{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":205104,"rows_kept":205104,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240020309,137.97,73739.59,0.0,0.63094,4e-05,29.12189]
[1776240022600,137.97,73737.23,0.0,0.63086,4e-05,29.12311]
[1776240025619,137.97,73745.55,0.0,0.63115,4e-05,29.11879]
[1776240030656,137.97,73754.44,0.0,0.63147,4e-05,29.11415]
[1776240035691,137.97,73751.23,0.0,0.63136,4e-05,29.11314]
[1776240040726,137.97,73751.99,0.0,0.63139,4e-05,29.11274]
[1776240045761,137.97,73748.9,0.0,0.63128,4e-05,29.11435]
[1776240050799,137.97,73744.54,0.0,0.63112,4e-05,29.11663]
[1776240051806,137.97,73730.51,0.0,0.63063,4e-05,29.12391]
[1776240055542,45.0,73692.885,0.0,0.79214,8e-05,22.09798]
[1776240060547,45.22,73689.99,0.0,0.79083,8e-05,22.17873]
[1776240155535,47.0,73741.235,0.0,0.78664,8e-05,22.45004]
[1776240158556,47.01,73745.3783,0.0,0.78688,8e-05,22.43609]
[1776240163591,47.04,73747.6217,0.0,0.78693,8e-05,22.4337]
[1776240168626,47.07,73749.3683,0.0,0.78696,8e-05,22.43282]
[1776240173661,47.09,73747.75,0.0,0.78672,8e-05,22.44674]
[1776240174663,47.09,73736.76,0.0,0.78582,8e-05,22.49853]
[1776240179668,47.11,73735.3583,0.0,0.78562,8e-05,22.51062]
[1776240184673,47.13,73739.6317,0.0,0.78588,8e-05,22.49607]
[1776240189678,47.15,73740.0867,0.0,0.78584,8e-05,22.49854]
[1776240194682,47.16,73741.735,0.0,0.7859,8e-05,22.49507]
[1776240199688,47.18,73741.97,0.0,0.78586,8e-05,22.49767]
[1776240204693,47.19,73740.6883,0.0,0.7857,8e-05,22.50685]
[1776240209698,47.2,73740.945,0.0,0.78568,8e-05,22.50862]
[1776240214703,47.21,73740.8833,0.0,0.78565,8e-05,22.50845]
[1776240219708,47.22,73740.305,0.0,0.78556,8e-05,22.51346]
[1776240224713,47.22,73741.6017,0.0,0.78563,8e-05,22.50962]
[1776240229718,47.23,73741.8783,0.0,0.78562,8e-05,22.51024]
[1776240232721,47.23,73751.15,0.0,0.78635,8e-05,22.46876]
[1776240237726,47.24,73752.4717,0.0,0.78643,8e-05,22.46427]
[1776240242731,47.25,73754.285,0.0,0.78655,8e-05,22.45736]
[1776240247735,47.25,73755.6967,0.0,0.78664,8e-05,22.45212]
[1776240249737,47.25,73767.095,0.0,0.78754,8e-05,22.40021]
[1776240251739,47.25,73776.5917,0.0,0.78829,8e-05,22.35696]
[1776240256744,47.26,73777.7917,0.0,0.78837,8e-05,22.35242]
[1776240261749,47.26,73775.5783,0.0,0.78818,8e-05,22.36349]
[1776240266754,47.26,73779.2483,0.0,0.78846,8e-05,22.34739]
[1776240271759,47.26,73779.3117,0.0,0.78847,8e-05,22.34471]
[1776240276764,47.27,73777.7533,0.0,0.78834,8e-05,22.35255]
[1776240281769,47.27,73775.895,0.0,0.78818,8e-05,22.36171]
[1776240286774,47.27,73781.885,0.0,0.78864,8e-05,22.33472]
[1776240291793,47.27,73786.4717,0.0,0.789,8e-05,22.31415]
[1776240296798,47.27,73785.3717,0.0,0.7889,8e-05,22.31975]
[1776240302805,47.28,73785.7067,0.0,0.78892,8e-05,22.31883]
[1776240308603,47.28,73786.3733,0.0,0.78896,8e-05,22.31635]
[1776240312632,47.16,73795.4917,0.0,0.79022,8e-05,22.24086]
[1776240314645,47.05,73803.77,0.0,0.7914,8e-05,22.16986]
[1776240319681,46.79,73805.4567,0.0,0.79275,8e-05,22.08508]
[1776240324715,46.55,73808.7267,0.0,0.79413,8e-05,21.99913]
[1776240329751,46.35,73808.0883,0.0,0.79503,8e-05,21.94181]
[1776240333779,46.22,73821.7733,0.0,0.79677,8e-05,21.83269]
[1776240338813,46.08,73821.9817,0.0,0.79746,8e-05,21.78876]
[1776240343848,45.96,73819.1333,0.0,0.79778,8e-05,21.767]
[1776240348853,45.86,73817.075,0.0,0.79809,8e-05,21.74644]
[1776240353860,45.78,73816.415,0.0,0.79843,8e-05,21.72436]
[1776240358865,45.72,73817.0717,0.0,0.7988,8e-05,21.70044]
[1776240363871,45.66,73815.8867,0.0,0.79897,8e-05,21.68922]
[1776240368876,45.62,73815.8783,0.0,0.79919,8e-05,21.67492]
[1776240373881,45.58,73819.6083,0.0,0.79966,8e-05,21.6456]
[1776240378886,45.56,73819.9017,0.0,0.79982,8e-05,21.63558]
[1776240383891,45.54,73823.72,0.0,0.80022,8e-05,21.61074]
[1776240387895,45.53,73833.015,0.0,0.80096,8e-05,21.56495]
[1776240392900,45.55,73837.745,0.0,0.80129,8e-05,21.54291]
[1776240397905,45.56,73839.76,0.0,0.80139,8e-05,21.53667]
[1776240402910,45.57,73845.2867,0.0,0.80176,8e-05,21.5143]
[1776240407915,45.58,73853.5533,0.0,0.80239,8e-05,21.47548]
[1776240412920,45.58,73851.43,0.0,0.80222,8e-05,21.48607]
[1776240417925,45.58,73849.4083,0.0,0.80205,8e-05,21.49677]
[1776240422930,45.59,73844.6683,0.0,0.80162,8e-05,21.52332]
[1776240427935,45.6,73844.3267,0.0,0.80155,8e-05,21.52757]
[1776240432940,45.61,73845.275,0.0,0.80159,8e-05,21.52525]
[1776240437945,45.61,73847.42,0.0,0.80173,8e-05,21.51685]
[1776240439949,45.61,73855.9333,0.0,0.80242,8e-05,21.47437]
[1776240444953,45.61,73850.0683,0.0,0.80199,8e-05,21.50098]
[1776240449958,45.6,73856.1033,0.0,0.80248,8e-05,21.46999]
[1776240454963,45.6,73857.9567,0.0,0.80264,8e-05,21.45812]
[1776240459968,45.6,73857.105,0.0,0.80257,8e-05,21.46269]
[1776240464973,45.6,73857.1783,0.0,0.80258,8e-05,21.4624]
[1776240469978,45.6,73857.2167,0.0,0.80258,8e-05,21.46244]
[1776240475784,45.61,73857.4783,0.0,0.80258,8e-05,21.46215]
[1776240476985,45.61,73848.0383,0.0,0.80183,8e-05,21.5089]
[1776240482833,45.62,73842.7783,0.0,0.80138,8e-05,21.53674]
[1776240487996,45.62,73842.205,0.0,0.80133,8e-05,21.53967]
[1776240493001,45.62,73842.7333,0.0,0.80137,8e-05,21.5376]
[1776240498006,45.62,73844.2433,0.0,0.80147,8e-05,21.53086]
[1776240504012,45.62,73838.5283,0.0,0.80103,8e-05,21.55823]
[1776240509017,45.61,73837.6667,0.0,0.80098,8e-05,21.56157]
[1776240514022,45.61,73837.15,0.0,0.80097,8e-05,21.56002]
[1776240516025,45.61,73829.0883,0.0,0.80035,8e-05,21.59825]
[1776240521030,45.6,73824.0667,0.0,0.80001,8e-05,21.61887]
[1776240526035,45.58,73822.4983,0.0,0.79994,8e-05,21.62254]
[1776240531040,45.57,73824.71,0.0,0.80016,8e-05,21.60878]
[1776240536045,45.57,73825.8183,0.0,0.80028,8e-05,21.6013]
[1776240541050,45.56,73826.715,0.0,0.80038,8e-05,21.59542]
[1776240543052,45.57,73814.2133,0.0,0.79937,8e-05,21.65711]
[1776240548057,45.6,73805.4667,0.0,0.79853,8e-05,21.70919]
[1776240553062,45.65,73791.3667,0.0,0.79712,8e-05,21.79543]
[1776240558069,45.69,73789.9467,0.0,0.79682,8e-05,21.81448]
[1776240560071,45.69,73800.8017,0.0,0.79769,8e-05,21.76175]
[1776240565076,45.66,73806.0783,0.0,0.79827,8e-05,21.72616]
[1776240570084,45.63,73805.3233,0.0,0.79834,8e-05,21.72149]
[1776240575089,45.61,73804.1933,0.0,0.79838,8e-05,21.71673]
[1776240580094,45.59,73804.2433,0.0,0.79847,8e-05,21.71054]
[1776240585099,45.58,73803.88,0.0,0.79852,8e-05,21.70737]
[1776240590104,45.56,73803.9733,0.0,0.79859,8e-05,21.70275]
[1776240594108,45.61,73792.385,0.0,0.79742,8e-05,21.77456]
[1776240596110,45.63,73780.075,0.0,0.79635,8e-05,21.83949]
[1776240601115,45.66,73774.8917,0.0,0.79579,8e-05,21.87375]
[1776240606120,45.68,73772.8917,0.0,0.79553,8e-05,21.89004]
[1776240611125,45.7,73763.5233,0.0,0.79469,8e-05,21.94058]
[1776240616130,45.72,73757.41,0.0,0.79411,8e-05,21.97578]
[1776240621135,45.73,73758.695,0.0,0.79414,8e-05,21.97412]
[1776240626140,45.74,73752.2017,0.0,0.79358,8e-05,22.00779]
[1776240631145,45.74,73754.2967,0.0,0.79374,8e-05,21.99608]
[1776240632146,45.75,73762.4217,0.0,0.79438,8e-05,21.95779]
[1776240637151,45.76,73764.4733,0.0,0.79447,8e-05,21.95272]
[1776240638467,45.76,73765.3833,0.0,0.79453,8e-05,21.94908]
[1776240639140,45.76,73765.3833,0.0,0.79453,8e-05,21.94908]
[1776240639153,45.77,73765.465,0.0,0.79453,8e-05,21.94941]
[1776240645159,45.78,73762.1533,0.0,0.79421,8e-05,21.96843]
[1776240651013,45.78,73765.4517,0.0,0.79445,8e-05,21.95464]
[1776240656049,45.78,73769.1067,0.0,0.79477,8e-05,21.93546]
[1776240661182,45.77,73770.98,0.0,0.79494,8e-05,21.92498]
[1776240667126,45.77,73770.14,0.0,0.7949,8e-05,21.92732]
[1776240672161,45.77,73773.9867,0.0,0.79522,8e-05,21.90813]
[1776240674175,45.77,73778.4333,0.0,0.79556,8e-05,21.88757]
[1776240675182,45.77,73785.9117,0.0,0.79615,8e-05,21.85206]
[1776240678201,45.78,73793.355,0.0,0.79671,8e-05,21.81862]
[1776240683206,45.79,73793.0533,0.0,0.79663,8e-05,21.82396]
[1776240688211,45.75,73796.195,0.0,0.79705,8e-05,21.79759]
[1776240693216,45.7,73796.68,0.0,0.79738,8e-05,21.77468]
[1776240698221,45.65,73794.3567,0.0,0.79743,8e-05,21.77106]
[1776240703226,45.61,73792.6167,0.0,0.79749,8e-05,21.76677]
[1776240708231,45.58,73791.45,0.0,0.79756,8e-05,21.7615]
[1776240713236,45.54,73786.6783,0.0,0.79734,8e-05,21.77472]
[1776240718241,45.52,73787.3133,0.0,0.79752,8e-05,21.76305]
[1776240723246,45.49,73787.3367,0.0,0.79763,8e-05,21.75586]
[1776240728251,45.47,73786.67,0.0,0.79767,8e-05,21.75316]
[1776240731254,45.46,73795.54,0.0,0.79846,8e-05,21.70516]
[1776240736268,45.44,73793.31,0.0,0.79839,8e-05,21.70871]
[1776240739271,45.42,73787.3967,0.0,0.79799,8e-05,21.7329]
[1776240744276,45.4,73792.2183,0.0,0.79848,8e-05,21.70245]
[1776240749284,45.38,73793.13,0.0,0.79863,8e-05,21.69346]
[1776240754289,45.38,73798.8983,0.0,0.79915,8e-05,21.65953]
[1776240759294,45.37,73804.455,0.0,0.79961,8e-05,21.63149]
[1776240764299,45.37,73805.8283,0.0,0.79972,8e-05,21.62487]
[1776240769304,45.38,73808.925,0.0,0.79995,8e-05,21.61044]
[1776240774309,45.38,73812.325,0.0,0.8002,8e-05,21.59538]
[1776240779314,45.39,73815.3367,0.0,0.80041,8e-05,21.58271]
[1776240784323,45.4,73830.93,0.0,0.8016,8e-05,21.5093]
[1776240785324,45.4,73838.15,0.0,0.80215,8e-05,21.47551]
[1776240790329,45.43,73839.625,0.0,0.80215,8e-05,21.47604]
[1776240795334,45.45,73840.1867,0.0,0.80209,8e-05,21.47983]
[1776240800339,45.46,73841.02,0.0,0.80208,8e-05,21.48079]
[1776240805344,45.47,73841.3867,0.0,0.80206,8e-05,21.48246]
[1776240806109,45.47,73841.3867,0.0,0.80205,8e-05,21.4828]
[1776240807346,45.48,73857.0733,0.0,0.80328,8e-05,21.40648]
[1776240809130,45.48,73861.68,0.0,0.80361,8e-05,21.38626]
[1776240810137,45.49,73872.165,0.0,0.80441,8e-05,21.33627]
[1776240815172,45.51,73866.46,0.0,0.8039,8e-05,21.3669]
[1776240820286,45.51,73863.2217,0.0,0.80361,8e-05,21.3852]
[1776240824236,45.52,73857.8633,0.0,0.80316,8e-05,21.41312]
[1776240825406,45.52,73856.92,0.0,0.80308,8e-05,21.41793]
[1776240826250,45.52,73856.92,0.0,0.80308,8e-05,21.4182]
[1776240831289,45.52,73860.485,0.0,0.80334,8e-05,21.40219]
[1776240836324,45.53,73862.205,0.0,0.80345,8e-05,21.39532]
[1776240841359,45.53,73860.8183,0.0,0.80332,8e-05,21.40339]
[1776240846385,45.54,73860.0033,0.0,0.80325,8e-05,21.40794]
[1776240851390,45.54,73858.485,0.0,0.80312,8e-05,21.41562]
[1776240856395,45.54,73862.1867,0.0,0.80341,8e-05,21.39809]
[1776240861400,45.54,73865.4267,0.0,0.80364,8e-05,21.38322]
[1776240864403,45.55,73873.295,0.0,0.80424,8e-05,21.34616]
[1776240870409,45.56,73873.4117,0.0,0.80419,8e-05,21.34978]
[1776240875414,45.57,73879.285,0.0,0.80461,8e-05,21.32135]
[1776240880419,45.58,73885.995,0.0,0.80507,8e-05,21.29322]
[1776240885424,45.6,73888.165,0.0,0.80515,8e-05,21.28794]
[1776240886518,45.6,73887.84,0.0,0.80511,8e-05,21.29049]
[1776240887426,45.61,73887.3633,0.0,0.80506,8e-05,21.29371]
[1776240892431,45.62,73882.72,0.0,0.80465,8e-05,21.31974]
[1776240897436,45.62,73878.065,0.0,0.80427,8e-05,21.34343]
[1776240902441,45.62,73875.4267,0.0,0.80407,8e-05,21.35639]
[1776240907446,45.62,73874.44,0.0,0.804,8e-05,21.36075]
[1776240912451,45.62,73874.4133,0.0,0.804,8e-05,21.36033]
[1776240917456,45.61,73873.5417,0.0,0.80395,8e-05,21.36387]
[1776240922461,45.61,73872.0417,0.0,0.80384,8e-05,21.3702]
[1776240927466,45.61,73871.8367,0.0,0.80384,8e-05,21.37019]
[1776240929468,45.6,73877.435,0.0,0.80432,8e-05,21.34052]
[1776240933472,45.6,73871.5533,0.0,0.8039,8e-05,21.36467]
[1776240938477,45.59,73874.12,0.0,0.80411,8e-05,21.35114]
[1776240939478,45.59,73882.325,0.0,0.80476,8e-05,21.31034]
[1776240940479,45.59,73889.285,0.0,0.80531,8e-05,21.27605]
[1776240945484,45.59,73888.4017,0.0,0.80525,8e-05,21.27988]
[1776240950492,45.59,73889.2183,0.0,0.80532,8e-05,21.27513]
[1776240955497,45.59,73891.7167,0.0,0.80553,8e-05,21.26245]
[1776240960502,45.59,73894.0667,0.0,0.8057,8e-05,21.2516]
[1776240965507,45.59,73891.8717,0.0,0.80553,8e-05,21.2625]
[1776240970512,45.59,73893.8817,0.0,0.80568,8e-05,21.25266]
[1776240975517,45.59,73894.7783,0.0,0.80574,8e-05,21.24884]
[1776240981524,45.59,73891.2317,0.0,0.80547,8e-05,21.2661]
[1776240986529,45.59,73888.6167,0.0,0.80528,8e-05,21.27784]
[1776240992417,45.58,73887.7517,0.0,0.80526,8e-05,21.27713]
[1776240997453,45.58,73889.8017,0.0,0.80543,8e-05,21.26647]
[1776240999467,45.58,73895.5517,0.0,0.80587,8e-05,21.23867]
[1776241004502,45.59,73897.3567,0.0,0.80599,8e-05,21.2312]
[1776241009537,45.59,73899.2633,0.0,0.80612,8e-05,21.22325]
[1776241014557,45.6,73904.3467,0.0,0.80648,8e-05,21.20063]
[1776241019562,45.61,73906.5283,0.0,0.80661,8e-05,21.19269]
[1776241024567,45.61,73903.2217,0.0,0.80633,8e-05,21.21042]
[1776241029572,45.61,73901.78,0.0,0.8062,8e-05,21.21826]
[1776241034577,45.61,73905.375,0.0,0.80647,8e-05,21.20154]
[1776241039582,45.61,73898.8917,0.0,0.80597,8e-05,21.23319]
[1776241044587,45.61,73893.6833,0.0,0.80559,8e-05,21.25692]
[1776241049592,45.6,73894.85,0.0,0.80571,8e-05,21.24945]
[1776241054597,45.6,73900.8583,0.0,0.8062,8e-05,21.21644]
[1776241059602,45.6,73902.4333,0.0,0.80631,8e-05,21.20955]
[1776241064607,45.61,73904.085,0.0,0.80642,8e-05,21.20274]
[1776241069611,45.61,73903.6233,0.0,0.80637,8e-05,21.20569]
[1776241074618,45.61,73903.2433,0.0,0.80634,8e-05,21.208]
[1776241076620,45.61,73890.0167,0.0,0.80532,8e-05,21.27209]
[1776241081625,45.61,73887.5033,0.0,0.80513,8e-05,21.28382]
[1776241083627,45.61,73896.255,0.0,0.80579,8e-05,21.24221]
[1776241087631,45.62,73887.9217,0.0,0.80511,8e-05,21.28534]
[1776241092636,45.62,73888.4117,0.0,0.80513,8e-05,21.28418]
[1776241097641,45.63,73889.7183,0.0,0.80521,8e-05,21.279]
[1776241102646,45.63,73890.8783,0.0,0.80529,8e-05,21.274]
[1776241107651,45.63,73892.5917,0.0,0.8054,8e-05,21.26741]
[1776241112656,45.64,73892.8617,0.0,0.80542,8e-05,21.26436]
[1776241116660,45.63,73900.3517,0.0,0.80603,8e-05,21.22582]
[1776241121665,45.63,73905.3633,0.0,0.80644,8e-05,21.19994]
[1776241126670,45.63,73904.3883,0.0,0.80637,8e-05,21.20394]
[1776241131675,45.63,73909.7217,0.0,0.80679,8e-05,21.17762]
[1776241136680,45.63,73911.5967,0.0,0.80692,8e-05,21.1696]
[1776241141685,45.63,73910.345,0.0,0.80681,8e-05,21.17652]
[1776241147500,45.63,73905.6283,0.0,0.80645,8e-05,21.199]
[1776241152535,45.63,73904.095,0.0,0.80636,8e-05,21.20514]
[1776241157570,45.62,73899.76,0.0,0.80605,8e-05,21.22433]
[1776241162605,45.61,73893.5683,0.0,0.80561,8e-05,21.25198]
[1776241167639,45.6,73894.8433,0.0,0.80575,8e-05,21.24309]
[1776241172674,45.6,73896.04,0.0,0.80589,8e-05,21.23208]
[1776241177709,45.59,73899.5867,0.0,0.80618,8e-05,21.21392]
[1776241182726,45.59,73897.675,0.0,0.80604,8e-05,21.22238]
[1776241187731,45.59,73899.67,0.0,0.8062,8e-05,21.21208]
[1776241192736,45.59,73903.405,0.0,0.80649,8e-05,21.19392]
[1776241197741,45.59,73903.66,0.0,0.8065,8e-05,21.19359]
[1776241202746,45.59,73898.4567,0.0,0.8061,8e-05,21.21886]
[1776241207751,45.59,73897.9583,0.0,0.80607,8e-05,21.22031]
[1776241212756,45.59,73896.895,0.0,0.80601,8e-05,21.22413]
[1776241217761,45.58,73892.8083,0.0,0.80572,8e-05,21.24259]
[1776241222766,45.54,73889.9233,0.0,0.80568,8e-05,21.24418]
[1776241226770,45.5,73888.7333,0.0,0.8058,8e-05,21.23612]
[1776241227771,45.49,73888.1483,0.0,0.8058,8e-05,21.23579]
[1776241232776,45.44,73882.8983,0.0,0.80564,8e-05,21.24328]
[1776241237781,45.4,73882.4217,0.0,0.8058,8e-05,21.23244]
[1776241242786,45.37,73886.3467,0.0,0.80626,8e-05,21.20304]
[1776241247791,45.35,73886.8667,0.0,0.80641,8e-05,21.19263]
[1776241252796,45.33,73887.5933,0.0,0.80657,8e-05,21.1827]
[1776241256800,45.32,73893.7983,0.0,0.8071,8e-05,21.14896]
[1776241261806,45.31,73894.5433,0.0,0.80719,8e-05,21.14256]
[1776241266811,45.31,73897.71,0.0,0.80747,8e-05,21.12515]
[1776241271816,45.31,73900.0167,0.0,0.80766,8e-05,21.1132]
[1776241276821,45.31,73908.14,0.0,0.80829,8e-05,21.07293]
[1776241277822,45.31,73913.7967,0.0,0.80872,8e-05,21.04534]
[1776241282827,45.31,73918.0567,0.0,0.80903,8e-05,21.02612]
[1776241287832,45.31,73921.7933,0.0,0.80933,8e-05,21.0065]
[1776241292837,45.31,73926.2983,0.0,0.80969,8e-05,20.98183]
[1776241297849,45.32,73926.3417,0.0,0.80968,8e-05,20.98241]
[1776241302854,45.32,73930.52,0.0,0.80999,8e-05,20.96273]
[1776241304856,45.32,73938.575,0.0,0.81059,8e-05,20.9241]
[1776241310641,45.34,73939.795,0.0,0.81062,8e-05,20.92271]
[1776241315678,45.35,73941.68,0.0,0.81071,8e-05,20.91687]
[1776241320713,45.36,73942.4,0.0,0.81072,8e-05,20.91655]
[1776241325748,45.36,73944.7283,0.0,0.81088,8e-05,20.90602]
[1776241328350,45.36,73947.15,0.0,0.81108,8e-05,20.89314]
[1776241328476,45.36,73947.15,0.0,0.81108,8e-05,20.89314]
[1776241328769,45.36,73947.15,0.0,0.81109,8e-05,20.89272]
[1776241333803,45.35,73941.895,0.0,0.81072,8e-05,20.91622]
[1776241338839,45.34,73944.2467,0.0,0.81094,8e-05,20.90198]
[1776241343874,45.34,73944.6717,0.0,0.811,8e-05,20.89817]
[1776241348899,45.33,73947.5017,0.0,0.81123,8e-05,20.88324]
[1776241353904,45.33,73947.275,0.0,0.81124,8e-05,20.88074]
[1776241355906,45.33,73956.2,0.0,0.81193,8e-05,20.83619]
[1776241360912,45.33,73955.15,0.0,0.81183,8e-05,20.84246]
[1776241362914,45.33,73944.0917,0.0,0.811,8e-05,20.89603]
[1776241367919,45.31,73946.3517,0.0,0.81125,8e-05,20.87926]
[1776241370922,45.3,73956.3833,0.0,0.81209,8e-05,20.82499]
[1776241371923,45.3,73964.915,0.0,0.81276,8e-05,20.78154]
[1776241375927,45.29,73958.5367,0.0,0.81233,8e-05,20.80907]
[1776241380932,45.27,73953.28,0.0,0.812,8e-05,20.83022]
[1776241384936,45.26,73947.415,0.0,0.81162,8e-05,20.85495]
[1776241389941,45.24,73945.4867,0.0,0.81155,8e-05,20.85859]
[1776241395947,45.22,73945.7117,0.0,0.81166,8e-05,20.85139]
[1776241400952,45.21,73946.185,0.0,0.81176,8e-05,20.84498]
[1776241405957,45.2,73946.7633,0.0,0.81185,8e-05,20.83885]
[1776241410962,45.19,73944.8717,0.0,0.81175,8e-05,20.84516]
[1776241415968,45.19,73946.4117,0.0,0.81192,8e-05,20.83199]
[1776241420973,45.18,73947.7567,0.0,0.81205,8e-05,20.82368]
[1776241425978,45.18,73947.34,0.0,0.81203,8e-05,20.82447]
[1776241430983,45.17,73946.9933,0.0,0.81203,8e-05,20.82492]
[1776241435988,45.17,73949.9767,0.0,0.81226,8e-05,20.80966]
[1776241440993,45.17,73949.89,0.0,0.81226,8e-05,20.80994]
[1776241445998,45.17,73949.61,0.0,0.81224,8e-05,20.81134]
[1776241451003,45.17,73949.4633,0.0,0.81223,8e-05,20.8117]
[1776241456009,45.17,73953.0467,0.0,0.8125,8e-05,20.79389]
[1776241461014,45.17,73949.9167,0.0,0.81226,8e-05,20.80947]
[1776241466019,45.17,73947.225,0.0,0.81207,8e-05,20.82224]
[1776241471024,45.16,73947.4117,0.0,0.81213,8e-05,20.81608]
[1776241476029,45.16,73947.06,0.0,0.81213,8e-05,20.81614]
[1776241481034,45.15,73946.9283,0.0,0.81214,8e-05,20.8152]
[1776241486870,45.15,73949.1533,0.0,0.81233,8e-05,20.80299]
[1776241489892,45.15,73956.5733,0.0,0.81289,8e-05,20.76664]
[1776241494927,45.16,73956.61,0.0,0.81288,8e-05,20.76751]
[1776241499961,45.16,73963.1783,0.0,0.81336,8e-05,20.73589]
[1776241504997,45.17,73967.625,0.0,0.81367,8e-05,20.71638]
[1776241510032,45.17,73965.9183,0.0,0.8135,8e-05,20.72708]
[1776241515067,45.18,73968.4767,0.0,0.81367,8e-05,20.7161]
[1776241517070,45.18,73975.8983,0.0,0.81423,8e-05,20.67983]
[1776241520073,45.18,73970.555,0.0,0.81381,8e-05,20.70741]
[1776241525078,45.19,73971.4267,0.0,0.81386,8e-05,20.70377]
[1776241530083,45.19,73977.5933,0.0,0.81432,8e-05,20.67374]
[1776241535090,45.18,73977.075,0.0,0.81434,8e-05,20.6707]
[1776241540095,45.18,73978.0317,0.0,0.81444,8e-05,20.66385]
[1776241544099,45.17,73984.5783,0.0,0.81498,8e-05,20.6284]
[1776241549104,45.16,73990.8717,0.0,0.8155,8e-05,20.59416]
[1776241554109,45.16,73993.55,0.0,0.81572,8e-05,20.57958]
[1776241556111,45.16,73999.375,0.0,0.81617,8e-05,20.55016]
[1776241558113,45.16,74005.11,0.0,0.8166,8e-05,20.52184]
[1776241560115,45.16,73999.1417,0.0,0.81614,8e-05,20.55204]
[1776241565120,45.16,73998.725,0.0,0.8161,8e-05,20.55445]
[1776241570125,45.16,73999.3633,0.0,0.81615,8e-05,20.55157]
[1776241575130,45.16,74003.6533,0.0,0.81646,8e-05,20.53131]
[1776241580135,45.17,74002.9417,0.0,0.81638,8e-05,20.53617]
[1776241585140,45.17,74007.7683,0.0,0.81672,8e-05,20.51387]
[1776241590145,45.18,74008.7667,0.0,0.81677,8e-05,20.51078]
[1776241595150,45.19,74007.6783,0.0,0.81664,8e-05,20.51791]
[1776241596774,45.2,74007.7817,0.0,0.81662,8e-05,20.51912]
[1776241602157,45.22,74008.0283,0.0,0.81651,8e-05,20.52715]
[1776241607162,45.24,74007.2117,0.0,0.81636,8e-05,20.53724]
[1776241612167,45.26,74008.0917,0.0,0.81635,8e-05,20.53783]
[1776241618173,45.27,74008.2983,0.0,0.8163,8e-05,20.54183]
[1776241623178,45.28,74009.0683,0.0,0.8163,8e-05,20.54163]
[1776241628183,45.29,74009.1183,0.0,0.81626,8e-05,20.54456]
[1776241633188,45.3,74009.64,0.0,0.81626,8e-05,20.54459]
[1776241638196,45.3,74010.1283,0.0,0.81627,8e-05,20.54455]
[1776241643202,45.31,74009.6483,0.0,0.8162,8e-05,20.54896]
[1776241647206,45.31,74002.6333,0.0,0.81566,8e-05,20.58433]
[1776241653028,45.31,74000.2933,0.0,0.81552,8e-05,20.59181]
[1776241658063,45.3,73997.9767,0.0,0.81536,8e-05,20.60227]
[1776241663099,45.3,73995.135,0.0,0.81517,8e-05,20.61462]
[1776241668135,45.29,73995.0733,0.0,0.81519,8e-05,20.61327]
[1776241673171,45.29,73995.5517,0.0,0.81524,8e-05,20.60967]
[1776241678206,45.29,73995.455,0.0,0.81525,8e-05,20.60919]
[1776241683243,45.29,73996.3617,0.0,0.81533,8e-05,20.60416]
[1776241688250,45.29,73997.7933,0.0,0.81544,8e-05,20.59694]
[1776241693255,45.29,73997.3117,0.0,0.8154,8e-05,20.5993]
[1776241698260,45.29,73996.9,0.0,0.81537,8e-05,20.60123]
[1776241703265,45.28,73996.5317,0.0,0.81535,8e-05,20.60288]
[1776241708270,45.28,73996.245,0.0,0.81533,8e-05,20.60408]
[1776241713275,45.28,73996.6633,0.0,0.81538,8e-05,20.59874]
[1776241717279,45.28,74003.205,0.0,0.8159,8e-05,20.56428]
[1776241720420,45.27,74008.375,0.0,0.81636,8e-05,20.5342]
[1776241720434,45.27,74008.375,0.0,0.81636,8e-05,20.5342]
[1776241721283,45.27,74010.3183,0.0,0.81651,8e-05,20.5238]
[1776241726288,45.26,74008.18,0.0,0.81639,8e-05,20.5314]
[1776241731293,45.25,74013.1583,0.0,0.81681,8e-05,20.5036]
[1776241733295,45.24,74019.4317,0.0,0.81731,8e-05,20.47051]
[1776241738302,45.23,74017.1983,0.0,0.81719,8e-05,20.47835]
[1776241743307,45.22,74017.5633,0.0,0.81731,8e-05,20.4704]
[1776241748314,45.19,74018.3833,0.0,0.8175,8e-05,20.45707]
[1776241753319,45.17,74017.41,0.0,0.81754,8e-05,20.45406]
[1776241758324,45.15,74017.5633,0.0,0.81764,8e-05,20.44682]
[1776241763329,45.14,74019.395,0.0,0.81785,8e-05,20.43264]
[1776241768334,45.12,74019.0317,0.0,0.81788,8e-05,20.43059]
[1776241773339,45.12,74018.3283,0.0,0.81789,8e-05,20.42764]
[1776241778344,45.11,74019.8783,0.0,0.81804,8e-05,20.41767]
[1776241783349,45.1,74021.4533,0.0,0.81819,8e-05,20.40799]
[1776241788354,45.1,74020.8583,0.0,0.81815,8e-05,20.41008]
[1776241793359,45.1,74021.68,0.0,0.81823,8e-05,20.40485]
[1776241798364,45.1,74021.3417,0.0,0.81822,8e-05,20.40577]
[1776241803369,45.1,74022.6867,0.0,0.81832,8e-05,20.39868]
[1776241808374,45.1,74019.7017,0.0,0.8181,8e-05,20.41355]
[1776241813379,45.09,74010.4183,0.0,0.81742,8e-05,20.45831]
[1776241818384,45.08,74010.47,0.0,0.81747,8e-05,20.4552]
[1776241824234,45.08,74013.0167,0.0,0.81769,8e-05,20.44036]
[1776241829272,45.07,74013.295,0.0,0.81773,8e-05,20.43773]
[1776241832654,45.07,74014.5667,0.0,0.81785,8e-05,20.42781]
[1776241838335,45.07,74017.6417,0.0,0.81808,8e-05,20.41243]
[1776241843370,45.08,74021.7483,0.0,0.81837,8e-05,20.39341]
[1776241848404,45.08,74020.755,0.0,0.81828,8e-05,20.39927]
[1776241850416,45.08,74011.41,0.0,0.81758,8e-05,20.44565]
[1776241855421,45.07,74011.5367,0.0,0.81762,8e-05,20.4433]
[1776241860426,45.07,74011.125,0.0,0.81761,8e-05,20.44369]
[1776241865431,45.06,74012.2833,0.0,0.81771,8e-05,20.43677]
[1776241871437,45.06,74016.3433,0.0,0.81802,8e-05,20.41645]
[1776241876442,45.06,74012.2983,0.0,0.81771,8e-05,20.43682]
[1776241879445,45.06,74005.1967,0.0,0.81719,8e-05,20.47174]
[1776241884451,45.05,74001.7333,0.0,0.81698,8e-05,20.48545]
[1776241888455,45.05,74007.5467,0.0,0.81744,8e-05,20.45441]
[1776241890607,45.04,74005.8617,0.0,0.81732,8e-05,20.46236]
[1776241896462,45.04,74007.36,0.0,0.81747,8e-05,20.45054]
[1776241901467,45.04,74005.095,0.0,0.81732,8e-05,20.4608]
[1776241906472,45.04,74006.755,0.0,0.81745,8e-05,20.45168]
[1776241911477,45.04,74007.725,0.0,0.81753,8e-05,20.44641]
[1776241916482,45.03,74007.7817,0.0,0.81754,8e-05,20.44586]
[1776241921487,45.03,74009.57,0.0,0.81768,8e-05,20.43688]
[1776241926492,45.04,74011.4167,0.0,0.8178,8e-05,20.42856]
[1776241931497,45.04,74010.0217,0.0,0.81769,8e-05,20.43592]
[1776241936502,45.04,74008.5433,0.0,0.81758,8e-05,20.4434]
[1776241941507,45.04,74006.895,0.0,0.81746,8e-05,20.45099]
[1776241946512,45.04,74011.8333,0.0,0.81784,8e-05,20.42621]
[1776241951517,45.04,74013.56,0.0,0.81798,8e-05,20.41521]
[1776241956522,45.04,74016.505,0.0,0.81817,8e-05,20.40214]
[1776241960486,45.05,74017.9267,0.0,0.81826,8e-05,20.39615]
[1776241965532,45.06,74018.1617,0.0,0.81824,8e-05,20.39792]
[1776241970540,45.06,74018.7017,0.0,0.81826,8e-05,20.39677]
[1776241972542,45.06,74024.315,0.0,0.81867,8e-05,20.3693]
[1776241977547,45.07,74024.81,0.0,0.81867,8e-05,20.36984]
[1776241982552,45.05,74023.15,0.0,0.81866,8e-05,20.36951]
[1776241988392,45.02,74023.7783,0.0,0.81883,8e-05,20.35775]
[1776241993427,45.01,74024.4117,0.0,0.81896,8e-05,20.34929]
[1776241998461,44.99,74023.5217,0.0,0.81896,8e-05,20.34878]
[1776242003574,44.98,74024.4967,0.0,0.81909,8e-05,20.33984]
[1776242009540,44.97,74025.915,0.0,0.81925,8e-05,20.32931]
[1776242014585,44.97,74027.1317,0.0,0.81938,8e-05,20.31809]
[1776242019592,44.96,74026.99,0.0,0.81939,8e-05,20.31745]
[1776242024597,44.96,74027.8333,0.0,0.81947,8e-05,20.31204]
[1776242029602,44.96,74031.4383,0.0,0.81975,8e-05,20.29375]
[1776242034724,44.96,74032.4,0.0,0.81981,8e-05,20.28935]
[1776242036609,44.97,74070.5833,0.0,0.82266,7e-05,20.09721]
[1776242037610,44.97,74081.87,0.0,0.82349,7e-05,20.04102]
[1776242039612,45.0,74088.9433,0.0,0.82384,7e-05,20.01767]
[1776242044623,45.14,74087.6383,0.0,0.82305,7e-05,20.07408]
[1776242045624,45.16,74081.8317,0.0,0.8225,7e-05,20.1118]
[1776242048627,45.2,74076.23,0.0,0.8219,7e-05,20.15298]
[1776242051630,45.23,74082.025,0.0,0.82216,7e-05,20.13625]
[1776242054633,45.29,74091.99,0.0,0.82261,7e-05,20.10634]
[1776242059639,45.39,74093.4583,0.0,0.82225,7e-05,20.13294]
[1776242062644,45.43,74148.7917,0.0,0.82611,7e-05,19.86923]
[1776242063645,45.44,74162.675,0.0,0.82706,7e-05,19.80389]
[1776242068650,45.51,74158.8267,0.0,0.82644,7e-05,19.84848]
[1776242073655,45.56,74153.4917,0.0,0.8258,7e-05,19.89168]
[1776242076658,45.59,74144.3133,0.0,0.82499,7e-05,19.94795]
[1776242077659,45.6,74135.3267,0.0,0.8243,7e-05,19.99543]
[1776242082664,45.63,74132.3967,0.0,0.82392,7e-05,20.02166]
[1776242087671,45.66,74129.815,0.0,0.82359,7e-05,20.04509]
[1776242089673,45.67,74147.34,0.0,0.8248,7e-05,19.96225]
[1776242094678,45.71,74145.56,0.0,0.8245,7e-05,19.98381]
[1776242097681,45.72,74159.1917,0.0,0.82541,7e-05,19.92155]
[1776242102686,45.75,74159.7517,0.0,0.82531,7e-05,19.92893]
[1776242103184,45.75,74159.7517,0.0,0.82531,7e-05,19.92893]
[1776242106690,45.77,74166.29,0.0,0.82569,7e-05,19.90335]
[1776242107691,45.78,74172.36,0.0,0.82609,7e-05,19.87528]
[1776242111695,45.78,74180.0533,0.0,0.82663,7e-05,19.83838]
[1776242116700,45.79,74179.6917,0.0,0.82656,7e-05,19.84365]
[1776242121705,45.8,74182.4333,0.0,0.82671,7e-05,19.83285]
[1776242126710,45.8,74171.7033,0.0,0.8259,7e-05,19.88902]
[1776242127711,45.81,74165.3717,0.0,0.82544,7e-05,19.9209]
[1776242128712,45.8,74155.895,0.0,0.82476,7e-05,19.96786]
[1776242129713,45.8,74146.28,0.0,0.82407,7e-05,20.0149]
[1776242131715,45.8,74135.235,0.0,0.8233,7e-05,20.06539]
[1776242136719,45.79,74130.585,0.0,0.82302,7e-05,20.08428]
[1776242141724,45.77,74128.0267,0.0,0.82289,7e-05,20.09253]
[1776242146299,45.76,74128.3583,0.0,0.82296,7e-05,20.08755]
[1776242146559,45.76,74128.3583,0.0,0.82298,7e-05,20.08678]
[1776242151593,45.76,74134.5433,0.0,0.82346,7e-05,20.05366]
[1776242152265,45.76,74134.5433,0.0,0.82346,7e-05,20.05366]
[1776242157635,45.75,74136.8367,0.0,0.82364,7e-05,20.04169]
[1776242162671,45.75,74136.845,0.0,0.82364,7e-05,20.04125]
[1776242167705,45.75,74136.1283,0.0,0.8236,7e-05,20.0442]
[1776242172741,45.75,74136.5683,0.0,0.82363,7e-05,20.04188]
[1776242177762,45.75,74133.7083,0.0,0.82343,7e-05,20.05573]
[1776242182766,45.75,74132.1517,0.0,0.82333,7e-05,20.06249]
[1776242187771,45.74,74132.6333,0.0,0.82338,7e-05,20.05926]
[1776242192776,45.74,74134.1917,0.0,0.82352,7e-05,20.04786]
[1776242195779,45.75,74144.9583,0.0,0.82429,7e-05,19.99492]
[1776242200784,45.75,74143.375,0.0,0.82414,7e-05,20.0056]
[1776242205789,45.76,74139.95,0.0,0.82387,7e-05,20.02405]
[1776242210794,45.76,74141.22,0.0,0.82395,7e-05,20.01875]
[1776242215803,45.76,74140.7367,0.0,0.8239,7e-05,20.02203]
[1776242220808,45.77,74144.83,0.0,0.82418,7e-05,20.00257]
[1776242224812,45.77,74150.4267,0.0,0.82457,7e-05,19.97661]
[1776242229817,45.77,74151.98,0.0,0.82466,7e-05,19.97005]
[1776242234822,45.77,74153.6033,0.0,0.82478,7e-05,19.962]
[1776242239827,45.77,74148.7667,0.0,0.82443,7e-05,19.98617]
[1776242244832,45.78,74146.84,0.0,0.82427,7e-05,19.99666]
[1776242249837,45.78,74147.44,0.0,0.8243,7e-05,19.99489]
[1776242254842,45.78,74146.845,0.0,0.8243,7e-05,19.993]
[1776242259847,45.78,74146.0017,0.0,0.82423,7e-05,19.99802]
[1776242264852,45.78,74146.09,0.0,0.82422,7e-05,19.99886]
[1776242269857,45.78,74146.4517,0.0,0.82423,7e-05,19.99816]
[1776242274345,45.79,74148.305,0.0,0.82435,7e-05,19.98997]
[1776242276864,45.79,74154.8083,0.0,0.82481,7e-05,19.95831]
[1776242281868,45.79,74153.6667,0.0,0.82473,7e-05,19.9636]
[1776242286873,45.79,74156.1617,0.0,0.82491,7e-05,19.95142]
[1776242291878,45.79,74153.8917,0.0,0.82475,7e-05,19.96278]
[1776242293953,45.79,74151.0733,0.0,0.82455,7e-05,19.97639]
[1776242294040,45.79,74151.0733,0.0,0.82455,7e-05,19.97639]
[1776242294881,45.79,74151.3683,0.0,0.82457,7e-05,19.97471]
[1776242299886,45.79,74157.385,0.0,0.82502,7e-05,19.94427]
[1776242304891,45.79,74155.395,0.0,0.82486,7e-05,19.95495]
[1776242309896,45.79,74151.6933,0.0,0.8246,7e-05,19.97262]
[1776242315746,45.78,74149.555,0.0,0.82448,7e-05,19.97883]
[1776242320781,45.78,74149.1033,0.0,0.82446,7e-05,19.98007]
[1776242325166,45.78,74152.2283,0.0,0.82472,7e-05,19.96279]
[1776242325817,45.77,74152.2283,0.0,0.82472,7e-05,19.96239]
[1776242330852,45.77,74151.1,0.0,0.82467,7e-05,19.966]
[1776242335887,45.77,74153.3733,0.0,0.82481,7e-05,19.9564]
[1776242340921,45.79,74147.7917,0.0,0.82434,7e-05,19.9889]
[1776242345932,45.8,74147.3417,0.0,0.82426,7e-05,19.99458]
[1776242350937,45.8,74147.555,0.0,0.82423,7e-05,19.99642]
[1776242355942,45.81,74147.6017,0.0,0.8242,7e-05,19.99864]
[1776242360947,45.82,74146.4333,0.0,0.82409,7e-05,20.00625]
[1776242365952,45.82,74146.0367,0.0,0.82404,7e-05,20.0095]
[1776242370957,45.82,74146.52,0.0,0.82407,7e-05,20.00816]
[1776242375962,45.82,74146.545,0.0,0.82407,7e-05,20.00583]
[1776242380967,45.83,74138.2767,0.0,0.82346,7e-05,20.04735]
[1776242385972,45.82,74139.3433,0.0,0.82355,7e-05,20.0417]
[1776242390977,45.83,74138.6117,0.0,0.82347,7e-05,20.04716]
[1776242395982,45.83,74142.2917,0.0,0.82371,7e-05,20.03061]
[1776242398985,45.84,74135.38,0.0,0.8232,7e-05,20.06573]
[1776242403990,45.83,74132.485,0.0,0.823,7e-05,20.07946]
[1776242408995,45.83,74131.7767,0.0,0.82296,7e-05,20.08213]
[1776242414000,45.83,74129.36,0.0,0.82279,7e-05,20.09307]
[1776242419005,45.83,74128.6,0.0,0.82276,7e-05,20.09543]
[1776242424010,45.82,74127.9417,0.0,0.82273,7e-05,20.09744]
[1776242429015,45.82,74128.565,0.0,0.82279,7e-05,20.09329]
[1776242434020,45.82,74131.34,0.0,0.82301,7e-05,20.0761]
[1776242439025,45.82,74132.2667,0.0,0.82308,7e-05,20.07176]
[1776242444030,45.82,74132.01,0.0,0.82304,7e-05,20.07459]
[1776242449035,45.83,74140.5,0.0,0.82364,7e-05,20.03394]
[1776242450036,45.83,74146.8767,0.0,0.82409,7e-05,20.0033]
[1776242455041,45.84,74146.84,0.0,0.82402,7e-05,20.00793]
[1776242460046,45.85,74141.0,0.0,0.82359,7e-05,20.03753]
[1776242461047,45.84,74135.5583,0.0,0.82319,7e-05,20.06454]
[1776242466052,45.84,74132.7567,0.0,0.823,7e-05,20.07775]
[1776242470056,45.84,74126.2017,0.0,0.82253,7e-05,20.10905]
[1776242471057,45.84,74115.8633,0.0,0.82179,7e-05,20.15953]
[1776242473058,45.83,74121.635,0.0,0.82224,7e-05,20.12905]
[1776242476061,45.83,74127.445,0.0,0.82269,7e-05,20.09829]
[1776242481066,45.82,74129.0283,0.0,0.82282,7e-05,20.08904]
[1776242487072,45.82,74128.1633,0.0,0.82276,7e-05,20.09325]
[1776242490971,45.83,74136.305,0.0,0.82334,7e-05,20.05406]
[1776242496013,45.83,74139.3933,0.0,0.82355,7e-05,20.03786]
[1776242501043,45.83,74144.0817,0.0,0.8239,7e-05,20.0143]
[1776242506077,45.83,74143.9033,0.0,0.82389,7e-05,20.01498]
[1776242511098,45.83,74143.7583,0.0,0.82388,7e-05,20.01543]
[1776242516103,45.83,74145.4317,0.0,0.824,7e-05,20.00734]
[1776242521113,45.83,74145.09,0.0,0.82397,7e-05,20.00931]
[1776242526118,45.83,74145.58,0.0,0.824,7e-05,20.00716]
[1776242530122,45.83,74162.4117,0.0,0.82524,7e-05,19.92232]
[1776242535127,45.83,74163.415,0.0,0.82531,7e-05,19.91768]
[1776242540132,45.83,74160.9467,0.0,0.82513,7e-05,19.92976]
[1776242545137,45.83,74158.5283,0.0,0.82497,7e-05,19.94086]
[1776242550142,45.82,74156.545,0.0,0.82485,7e-05,19.94929]
[1776242555147,45.82,74154.9633,0.0,0.82477,7e-05,19.95258]
[1776242559686,45.82,74153.9017,0.0,0.82471,7e-05,19.95666]
[1776242560152,45.82,74153.5317,0.0,0.82469,7e-05,19.95819]
[1776242565157,45.81,74151.945,0.0,0.8246,7e-05,19.9644]
[1776242570162,45.81,74147.11,0.0,0.82425,7e-05,19.98795]
[1776242575167,45.81,74146.0867,0.0,0.82418,7e-05,19.99294]
[1776242580172,45.81,74146.58,0.0,0.82422,7e-05,19.99038]
[1776242585177,45.81,74144.4967,0.0,0.82407,7e-05,20.00028]
[1776242590182,45.81,74146.5917,0.0,0.82422,7e-05,19.98977]
[1776242595187,45.81,74146.9217,0.0,0.82425,7e-05,19.98831]
[1776242600192,45.81,74147.225,0.0,0.82426,7e-05,19.98702]
[1776242605197,45.81,74147.9117,0.0,0.82431,7e-05,19.98398]
[1776242610202,45.81,74146.9867,0.0,0.82424,7e-05,19.98888]
[1776242615207,45.81,74140.2767,0.0,0.82377,7e-05,20.01889]
[1776242620212,45.81,74138.44,0.0,0.82363,7e-05,20.02851]
[1776242625217,45.81,74139.7667,0.0,0.82371,7e-05,20.02296]
[1776242629221,45.81,74133.7217,0.0,0.82328,7e-05,20.05265]
[1776242634226,45.81,74129.5117,0.0,0.82299,7e-05,20.07199]
[1776242639231,45.8,74128.6567,0.0,0.82295,7e-05,20.07463]
[1776242644236,45.8,74127.8983,0.0,0.82292,7e-05,20.07668]
[1776242650081,45.79,74127.3383,0.0,0.8229,7e-05,20.0778]
[1776242655247,45.8,74127.43,0.0,0.82289,7e-05,20.07854]
[1776242661158,45.81,74127.4683,0.0,0.82285,7e-05,20.08123]
[1776242666257,45.81,74126.5533,0.0,0.82276,7e-05,20.0875]
[1776242672263,45.82,74127.0917,0.0,0.8228,7e-05,20.08334]
[1776242677268,45.82,74127.7367,0.0,0.82283,7e-05,20.08152]
[1776242682273,45.82,74125.91,0.0,0.82268,7e-05,20.09164]
[1776242687278,45.82,74127.3667,0.0,0.82278,7e-05,20.08504]
[1776242692284,45.83,74127.5633,0.0,0.82278,7e-05,20.08491]
[1776242697289,45.83,74128.3217,0.0,0.82282,7e-05,20.08196]
[1776242702294,45.83,74128.4433,0.0,0.82282,7e-05,20.08205]
[1776242707299,45.83,74126.8117,0.0,0.8227,7e-05,20.09026]
[1776242712304,45.83,74128.27,0.0,0.8228,7e-05,20.08326]
[1776242717309,45.83,74128.0217,0.0,0.82278,7e-05,20.0849]
[1776242722314,45.83,74129.745,0.0,0.8229,7e-05,20.0768]
[1776242723315,45.83,74121.9533,0.0,0.82233,7e-05,20.11524]
[1776242725317,45.83,74116.105,0.0,0.82192,7e-05,20.1432]
[1776242729321,45.82,74109.8167,0.0,0.8215,7e-05,20.17119]
[1776242734326,45.81,74111.53,0.0,0.82169,7e-05,20.15682]
[1776242739331,45.81,74108.3383,0.0,0.82146,7e-05,20.17209]
[1776242744336,45.81,74101.2433,0.0,0.82093,7e-05,20.20772]
[1776242745337,45.81,74092.6517,0.0,0.8203,7e-05,20.25034]
[1776242750342,45.78,74088.1117,0.0,0.8201,7e-05,20.26318]
[1776242752344,45.79,74093.9433,0.0,0.82052,7e-05,20.23475]
[1776242753742,45.79,74093.9017,0.0,0.82051,7e-05,20.23528]
[1776242759351,45.79,74091.2683,0.0,0.8203,7e-05,20.24951]
[1776242760912,45.79,74090.8433,0.0,0.82027,7e-05,20.25168]
[1776242761353,45.79,74091.6133,0.0,0.82033,7e-05,20.24795]
[1776242766357,45.79,74089.0283,0.0,0.82013,7e-05,20.26079]
[1776242771362,45.66,74088.2633,0.0,0.82073,7e-05,20.21827]
[1776242776367,45.65,74090.8767,0.0,0.82096,7e-05,20.20295]
[1776242781372,45.63,74088.3083,0.0,0.82085,7e-05,20.20955]
[1776242786377,45.62,74088.22,0.0,0.82091,7e-05,20.20593]
[1776242792383,45.53,74083.985,0.0,0.82107,7e-05,20.1912]
[1776242797388,45.43,74079.9817,0.0,0.82129,7e-05,20.17427]
[1776242802393,45.34,74078.7267,0.0,0.82164,7e-05,20.14915]
[1776242807398,45.27,74073.0567,0.0,0.82158,7e-05,20.15221]
[1776242813225,45.18,74066.4567,0.0,0.82153,7e-05,20.15374]
[1776242818259,45.11,74063.8883,0.0,0.82167,7e-05,20.14316]
[1776242823295,45.07,74060.3617,0.0,0.82165,7e-05,20.14385]
[1776242828419,45.03,74058.02,0.0,0.82164,8e-05,20.14398]
[1776242833424,45.01,74058.01,0.0,0.82177,8e-05,20.13455]
[1776242838429,44.99,74060.4817,0.0,0.82207,7e-05,20.11413]
[1776242841161,44.98,74060.415,0.0,0.8221,8e-05,20.11139]
[1776242841518,44.97,74060.415,0.0,0.82213,8e-05,20.10975]
[1776242842428,44.97,74060.415,0.0,0.82215,8e-05,20.10813]
[1776242844435,44.96,74054.3917,0.0,0.82174,8e-05,20.13564]
[1776242849440,44.94,74055.5933,0.0,0.82192,8e-05,20.12279]
[1776242854445,44.93,74053.2683,0.0,0.82184,8e-05,20.12637]
[1776242859450,44.92,74056.9917,0.0,0.82217,8e-05,20.10387]
[1776242861452,44.91,74065.3117,0.0,0.82282,7e-05,20.06009]
[1776242862453,44.91,74075.0933,0.0,0.82355,7e-05,20.01002]
[1776242867458,44.91,74073.62,0.0,0.82346,7e-05,20.01591]
[1776242872463,44.9,74072.8983,0.0,0.82343,7e-05,20.01799]
[1776242877469,44.9,74069.555,0.0,0.82321,7e-05,20.03272]
[1776242882474,44.89,74068.3867,0.0,0.82316,7e-05,20.03627]
[1776242887479,44.89,74065.635,0.0,0.82297,7e-05,20.04912]
[1776242892484,44.89,74060.4933,0.0,0.82259,8e-05,20.07506]
[1776242897489,44.88,74065.2367,0.0,0.82297,7e-05,20.0488]
[1776242902494,44.87,74065.7017,0.0,0.82309,7e-05,20.04074]
[1776242907499,44.85,74062.3667,0.0,0.8229,7e-05,20.0533]
[1776242912504,44.84,74060.2017,0.0,0.82285,8e-05,20.05438]
[1776242917509,44.81,74059.2933,0.0,0.82291,8e-05,20.04989]
[1776242922514,44.79,74059.975,0.0,0.82305,8e-05,20.0399]
[1776242927519,44.77,74060.68,0.0,0.8232,8e-05,20.02992]
[1776242932524,44.76,74062.2217,0.0,0.82338,8e-05,20.0168]
[1776242937529,44.75,74064.575,0.0,0.82362,7e-05,20.00075]
[1776242942534,44.74,74064.1833,0.0,0.82363,7e-05,19.99977]
[1776242947539,44.74,74064.13,0.0,0.82365,7e-05,19.9982]
[1776242952544,44.73,74060.2333,0.0,0.82338,8e-05,20.01661]
[1776242957549,44.73,74059.4817,0.0,0.82335,8e-05,20.01832]
[1776242962554,44.72,74062.6367,0.0,0.82363,8e-05,19.99941]
[1776242967559,44.72,74068.7833,0.0,0.8241,7e-05,19.96725]
[1776242972564,44.72,74072.1917,0.0,0.82436,7e-05,19.94768]
[1776242977569,44.72,74070.98,0.0,0.82426,7e-05,19.95471]
[1776242983575,44.72,74069.515,0.0,0.82414,7e-05,19.96247]
[1776242989459,44.72,74072.3067,0.0,0.82434,7e-05,19.949]
[1776242994496,44.73,74072.43,0.0,0.82434,7e-05,19.94889]
[1776242999530,44.73,74073.1567,0.0,0.82439,7e-05,19.94574]
[1776243004596,44.73,74072.5067,0.0,0.82434,7e-05,19.9495]
[1776243009601,44.73,74072.3,0.0,0.82432,7e-05,19.95068]
[1776243014608,44.73,74070.0417,0.0,0.82415,7e-05,19.96215]
[1776243019613,44.73,74069.0283,0.0,0.82409,7e-05,19.96634]
[1776243024618,44.73,74071.1567,0.0,0.82425,7e-05,19.95497]
[1776243029623,44.73,74073.0817,0.0,0.8244,7e-05,19.94529]
[1776243035629,44.73,74073.8383,0.0,0.82446,7e-05,19.93891]
[1776243041635,44.73,74075.195,0.0,0.82455,7e-05,19.93278]
[1776243046640,44.73,74076.4717,0.0,0.82464,7e-05,19.92712]
[1776243051646,44.73,74076.9117,0.0,0.82466,7e-05,19.9258]
[1776243056651,44.74,74077.625,0.0,0.8247,7e-05,19.92299]
[1776243061656,44.74,74078.0717,0.0,0.82472,7e-05,19.92154]
[1776243066661,44.74,74070.3133,0.0,0.82414,7e-05,19.96125]
[1776243071666,44.73,74070.545,0.0,0.82418,7e-05,19.95838]
[1776243076671,44.73,74069.61,0.0,0.82415,7e-05,19.96033]
[1776243081676,44.71,74069.16,0.0,0.82423,7e-05,19.95465]
[1776243084679,44.69,74062.9817,0.0,0.82383,8e-05,19.98157]
[1776243089684,44.67,74060.0833,0.0,0.82372,8e-05,19.98864]
[1776243094689,44.65,74062.76,0.0,0.82403,8e-05,19.96531]
[1776243099694,44.64,74063.7267,0.0,0.82417,8e-05,19.95538]
[1776243104698,44.63,74063.8667,0.0,0.82424,8e-05,19.95056]
[1776243109703,44.62,74064.2233,0.0,0.82431,8e-05,19.94559]
[1776243114708,44.62,74063.5533,0.0,0.82424,8e-05,19.95065]
[1776243119713,44.67,74064.295,0.0,0.82406,8e-05,19.96371]
[1776243124718,44.71,74067.6633,0.0,0.82409,7e-05,19.96214]
[1776243126720,44.73,74073.8683,0.0,0.82446,7e-05,19.93728]
[1776243130724,44.77,74080.5317,0.0,0.82477,7e-05,19.91718]
[1776243135729,44.81,74083.595,0.0,0.82477,7e-05,19.9175]
[1776243140734,44.84,74084.2667,0.0,0.82468,7e-05,19.92433]
[1776243146570,44.87,74084.3667,0.0,0.82455,7e-05,19.93367]
[1776243151605,44.9,74093.42,0.0,0.82506,7e-05,19.89752]
[1776243156750,44.92,74095.685,0.0,0.82514,7e-05,19.89275]
[1776243162681,44.91,74094.4833,0.0,0.82511,7e-05,19.89463]
[1776243165008,44.91,74093.8667,0.0,0.82508,7e-05,19.8964]
[1776243170764,44.9,74091.83,0.0,0.82498,7e-05,19.90339]
[1776243174766,44.92,74096.72,0.0,0.82522,7e-05,19.88731]
[1776243175769,44.95,74102.3533,0.0,0.8255,7e-05,19.86864]
[1776243180774,45.07,74105.825,0.0,0.82513,7e-05,19.89609]
[1776243184458,45.14,74107.3583,0.0,0.82492,7e-05,19.91168]
[1776243184778,45.16,74107.6567,0.0,0.82484,7e-05,19.91739]
[1776243189783,45.24,74108.7117,0.0,0.82447,7e-05,19.94424]
[1776243191785,45.28,74116.8983,0.0,0.82491,7e-05,19.91463]
[1776243193787,45.31,74125.155,0.0,0.82535,7e-05,19.88511]
[1776243196790,45.35,74134.0033,0.0,0.82578,7e-05,19.85621]
[1776243198792,45.38,74142.3383,0.0,0.82627,7e-05,19.82353]
[1776243202796,45.42,74150.3117,0.0,0.82663,7e-05,19.79885]
[1776243205799,45.45,74161.4617,0.0,0.82731,7e-05,19.75242]
[1776243207805,45.46,74175.295,0.0,0.82824,7e-05,19.68874]
[1776243208806,45.47,74181.69,0.0,0.82866,7e-05,19.65917]
[1776243212810,45.5,74176.66,0.0,0.82819,7e-05,19.69034]
[1776243216814,45.52,74192.84,0.0,0.82923,7e-05,19.61882]
[1776243221821,45.55,74199.0,0.0,0.82953,7e-05,19.59791]
[1776243225826,45.57,74204.9317,0.0,0.82987,7e-05,19.5747]
[1776243226827,45.57,74213.745,0.0,0.83048,7e-05,19.53218]
[1776243231832,45.58,74209.1383,0.0,0.83011,7e-05,19.5578]
[1776243234835,45.58,74197.2633,0.0,0.82927,7e-05,19.61702]
[1776243235836,45.58,74191.5333,0.0,0.82887,7e-05,19.64496]
[1776243240841,45.57,74190.1783,0.0,0.82879,7e-05,19.65066]
[1776243242843,45.57,74196.5017,0.0,0.82924,7e-05,19.61918]
[1776243245846,45.58,74204.8817,0.0,0.82982,7e-05,19.57854]
[1776243247728,45.58,74205.425,0.0,0.82986,7e-05,19.57582]
[1776243249333,45.58,74206.4667,0.0,0.82993,7e-05,19.57073]
[1776243249850,45.58,74206.5717,0.0,0.82994,7e-05,19.57029]
[1776243254855,45.58,74206.3017,0.0,0.8299,7e-05,19.57315]
[1776243259860,45.59,74209.4,0.0,0.83007,7e-05,19.56137]
[1776243262864,45.6,74198.8833,0.0,0.8293,7e-05,19.6154]
[1776243263865,45.59,74192.595,0.0,0.82885,7e-05,19.6467]
[1776243265867,45.59,74184.4683,0.0,0.82828,7e-05,19.68625]
[1776243270872,45.58,74184.4983,0.0,0.82833,7e-05,19.68237]
[1776243274876,45.58,74178.59,0.0,0.82793,7e-05,19.70836]
[1776243278880,45.57,74170.6483,0.0,0.82738,7e-05,19.74642]
[1776243281882,45.57,74164.9433,0.0,0.827,7e-05,19.77235]
[1776243286888,45.56,74165.865,0.0,0.82713,7e-05,19.76349]
[1776243288890,45.55,74175.1183,0.0,0.82781,7e-05,19.71651]
[1776243293895,45.55,74176.1583,0.0,0.82791,7e-05,19.70897]
[1776243296898,45.54,74185.5933,0.0,0.82861,7e-05,19.66037]
[1776243298900,45.55,74190.9517,0.0,0.82899,7e-05,19.63397]
[1776243301903,45.55,74185.1633,0.0,0.82857,7e-05,19.66346]
[1776243306908,45.54,74190.5117,0.0,0.82898,7e-05,19.63474]
[1776243312754,45.54,74194.08,0.0,0.82924,7e-05,19.61627]
[1776243314767,45.54,74199.9417,0.0,0.82966,7e-05,19.58741]
[1776243319803,45.55,74194.1033,0.0,0.8292,7e-05,19.61956]
[1776243324841,45.56,74193.6817,0.0,0.82913,7e-05,19.62421]
[1776243329876,45.56,74193.75,0.0,0.82912,7e-05,19.6251]
[1776243334911,45.56,74198.3083,0.0,0.82947,7e-05,19.59873]
[1776243339940,45.56,74197.1517,0.0,0.82939,7e-05,19.60427]
[1776243344945,45.56,74196.735,0.0,0.82936,7e-05,19.60696]
[1776243349950,45.56,74201.2533,0.0,0.82967,7e-05,19.58524]
[1776243354957,45.57,74202.5317,0.0,0.82975,7e-05,19.57981]
[1776243359962,45.56,74206.465,0.0,0.83008,7e-05,19.55635]
[1776243364967,45.55,74204.9567,0.0,0.83003,7e-05,19.55989]
[1776243369972,45.53,74200.5083,0.0,0.82976,7e-05,19.57791]
[1776243374977,45.52,74198.57,0.0,0.82969,7e-05,19.58298]
[1776243379982,45.5,74198.0767,0.0,0.82975,7e-05,19.57805]
[1776243384987,45.48,74197.1467,0.0,0.82977,7e-05,19.57647]
[1776243388991,45.47,74177.3317,0.0,0.8284,7e-05,19.67223]
[1776243389992,45.47,74164.95,0.0,0.82752,7e-05,19.73305]
[1776243394997,45.45,74163.5117,0.0,0.82753,7e-05,19.72998]
[1776243400002,45.43,74166.835,0.0,0.82788,7e-05,19.70588]
[1776243404006,45.41,74157.9433,0.0,0.82731,7e-05,19.74487]
[1776243409011,45.39,74160.9233,0.0,0.82764,7e-05,19.72133]
[1776243412393,45.38,74164.2517,0.0,0.82795,7e-05,19.69946]
[1776243413017,45.37,74164.205,0.0,0.82797,7e-05,19.69807]
[1776243415019,45.37,74171.39,0.0,0.82853,7e-05,19.65941]
[1776243420024,45.35,74168.9817,0.0,0.82842,7e-05,19.66652]
[1776243425029,45.34,74170.2867,0.0,0.82857,7e-05,19.65568]
[1776243430034,45.33,74172.0483,0.0,0.82874,7e-05,19.64368]
[1776243435039,45.33,74174.1267,0.0,0.82892,7e-05,19.63121]
[1776243440044,45.32,74175.4467,0.0,0.82903,7e-05,19.62344]
[1776243445161,45.32,74175.86,0.0,0.82906,7e-05,19.6212]
[1776243451055,45.32,74177.5567,0.0,0.82922,7e-05,19.60865]
[1776243456060,45.32,74178.0983,0.0,0.82925,7e-05,19.60609]
[1776243460064,45.32,74168.1083,0.0,0.82852,7e-05,19.65732]
[1776243461065,45.32,74160.4717,0.0,0.82797,7e-05,19.69592]
[1776243466070,45.33,74156.2167,0.0,0.82763,7e-05,19.71932]
[1776243471075,45.34,74155.5617,0.0,0.82751,7e-05,19.72768]
[1776243476080,45.35,74154.635,0.0,0.82739,7e-05,19.73618]
[1776243482086,45.38,74153.9083,0.0,0.82718,7e-05,19.75157]
[1776243487991,45.41,74152.345,0.0,0.82692,7e-05,19.76989]
[1776243491012,45.42,74146.545,0.0,0.82645,7e-05,19.80232]
[1776243496046,45.43,74147.035,0.0,0.82643,7e-05,19.80442]
[1776243501081,45.45,74155.6633,0.0,0.82699,7e-05,19.76601]
[1776243506110,45.47,74159.0683,0.0,0.82715,7e-05,19.75521]
[1776243511115,45.48,74159.73,0.0,0.82714,7e-05,19.75401]
[1776243516120,45.49,74158.145,0.0,0.82697,7e-05,19.76643]
[1776243521125,45.5,74157.2517,0.0,0.82686,7e-05,19.77412]
[1776243526130,45.51,74157.76,0.0,0.82686,7e-05,19.7741]
[1776243531135,45.51,74159.17,0.0,0.82693,7e-05,19.76948]
[1776243536140,45.52,74158.13,0.0,0.82683,7e-05,19.7766]
[1776243541145,45.52,74154.76,0.0,0.82657,7e-05,19.79461]
[1776243546152,45.52,74153.88,0.0,0.8265,7e-05,19.79916]
[1776243551157,45.52,74152.4467,0.0,0.8264,7e-05,19.80589]
[1776243556162,45.52,74153.4483,0.0,0.82648,7e-05,19.80084]
[1776243561167,45.52,74149.3183,0.0,0.82618,7e-05,19.82102]
[1776243566172,45.52,74150.2817,0.0,0.82627,7e-05,19.81521]
[1776243571177,45.52,74149.8083,0.0,0.82626,7e-05,19.81373]
[1776243576182,45.51,74148.1983,0.0,0.82616,7e-05,19.82078]
[1776243581187,45.51,74147.8233,0.0,0.82614,7e-05,19.82171]
[1776243586192,45.51,74147.445,0.0,0.82613,7e-05,19.82285]
[1776243591197,45.51,74147.7267,0.0,0.82616,7e-05,19.82054]
[1776243596202,45.5,74147.3633,0.0,0.82614,7e-05,19.82167]
[1776243602208,45.5,74147.1,0.0,0.82614,7e-05,19.82211]
[1776243604210,45.5,74155.6917,0.0,0.82676,7e-05,19.77884]
[1776243605211,45.5,74169.285,0.0,0.82774,7e-05,19.71139]
[1776243606212,45.51,74175.55,0.0,0.82817,7e-05,19.68117]
[1776243611217,45.52,74174.2783,0.0,0.828,7e-05,19.69389]
[1776243616223,45.54,74170.14,0.0,0.82764,7e-05,19.71873]
[1776243616232,45.54,74170.14,0.0,0.82764,7e-05,19.71873]
[1776243617224,45.53,74173.0033,0.0,0.82785,7e-05,19.7039]
[1776243617800,45.53,74173.0033,0.0,0.82785,7e-05,19.7039]
[1776243621228,45.38,74182.3683,0.0,0.82931,7e-05,19.59967]
[1776243622229,45.33,74188.4517,0.0,0.82998,7e-05,19.55177]
[1776243625162,45.24,74186.7333,0.0,0.83033,7e-05,19.52564]
[1776243625276,45.2,74184.91,0.0,0.83043,7e-05,19.5178]
[1776243625296,45.2,74184.91,0.0,0.83043,7e-05,19.5178]
[1776243626233,45.15,74184.9367,0.0,0.83066,7e-05,19.50088]
[1776243631238,44.94,74181.65,0.0,0.83154,7e-05,19.43313]
[1776243636243,44.74,74180.6433,0.0,0.83249,7e-05,19.3626]
[1776243640247,44.6,74186.755,0.0,0.83366,7e-05,19.27668]
[1776243641715,44.56,74186.9583,0.0,0.83385,7e-05,19.26272]
[1776243641787,44.56,74186.9583,0.0,0.83385,7e-05,19.26272]
[1776243642497,44.53,74186.6667,0.0,0.83399,7e-05,19.25154]
[1776243642541,44.53,74186.6667,0.0,0.83399,7e-05,19.25154]
[1776243643250,44.5,74186.445,0.0,0.83414,7e-05,19.24022]
[1776243649121,44.32,74186.9667,0.0,0.83511,7e-05,19.16742]
[1776243654156,44.18,74189.4417,0.0,0.83598,7e-05,19.10257]
[1776243656766,44.13,74190.1383,0.0,0.83629,7e-05,19.07917]
[1776243656791,44.13,74190.1383,0.0,0.83629,7e-05,19.07917]
[1776243661205,44.02,74198.1883,0.0,0.83747,7e-05,18.99201]
[1776243663248,44.0,74198.06,0.0,0.83757,7e-05,18.98456]
[1776243663289,43.98,74202.9817,0.0,0.83803,7e-05,18.95098]
[1776243663300,43.98,74202.9817,0.0,0.83803,7e-05,18.95098]
[1776243663541,43.98,74202.9817,0.0,0.83803,7e-05,18.95098]
[1776243664226,43.96,74202.9817,0.0,0.83813,7e-05,18.94334]
[1776243669260,43.87,74205.795,0.0,0.83881,7e-05,18.89212]
[1776243671842,43.84,74210.2,0.0,0.83929,7e-05,18.85594]
[1776243672036,43.84,74210.2,0.0,0.83929,7e-05,18.85594]
[1776243677284,43.75,74206.135,0.0,0.83949,7e-05,18.84022]
[1776243680268,43.73,74201.065,0.0,0.8392,7e-05,18.86083]
[1776243680294,43.73,74197.6233,0.0,0.83896,7e-05,18.8784]
[1776243680380,43.73,74197.6233,0.0,0.83896,7e-05,18.8784]
[1776243680537,43.73,74197.6233,0.0,0.83896,7e-05,18.8784]
[1776243681288,43.73,74196.885,0.0,0.83891,7e-05,18.88169]
[1776243686293,43.71,74192.6867,0.0,0.83872,7e-05,18.89523]
[1776243687817,43.71,74193.34,0.0,0.83878,7e-05,18.89118]
[1776243688035,43.71,74193.34,0.0,0.83878,7e-05,18.89118]
[1776243693300,43.7,74187.1183,0.0,0.83839,7e-05,18.91716]
[1776243694336,43.7,74186.32,0.0,0.83835,7e-05,18.92073]
[1776243694536,43.7,74186.32,0.0,0.83835,7e-05,18.92073]
[1776243694696,43.7,74186.32,0.0,0.83835,7e-05,18.92073]
[1776243694811,43.7,74186.32,0.0,0.83835,7e-05,18.92073]
[1776243695302,43.69,74186.155,0.0,0.83834,7e-05,18.92095]
[1776243700307,43.69,74187.165,0.0,0.83846,7e-05,18.91242]
[1776243703309,43.68,74192.445,0.0,0.83886,7e-05,18.88268]
[1776243704079,43.68,74192.445,0.0,0.83886,7e-05,18.88268]
[1776243704286,43.68,74192.445,0.0,0.83886,7e-05,18.88268]
[1776243709315,43.67,74193.795,0.0,0.83901,7e-05,18.87192]
[1776243710397,43.67,74193.8083,0.0,0.83902,7e-05,18.87126]
[1776243710537,43.67,74193.8083,0.0,0.83902,7e-05,18.87126]
[1776243711001,43.67,74193.8083,0.0,0.83902,7e-05,18.87126]
[1776243711035,43.67,74193.8083,0.0,0.83902,7e-05,18.87126]
[1776243711317,43.67,74193.83,0.0,0.83903,7e-05,18.87056]
[1776243716322,43.66,74192.445,0.0,0.83897,7e-05,18.87484]
[1776243721327,43.65,74190.4733,0.0,0.83886,7e-05,18.88215]
[1776243723329,43.65,74184.5417,0.0,0.83845,7e-05,18.91234]
[1776243723665,43.65,74184.5417,0.0,0.83845,7e-05,18.91234]
[1776243723788,43.65,74184.5417,0.0,0.83845,7e-05,18.91234]
[1776243729335,43.64,74182.715,0.0,0.83836,7e-05,18.91839]
[1776243733339,43.62,74168.8367,0.0,0.83747,7e-05,18.98311]
[1776243734340,43.6,74163.4617,0.0,0.83717,7e-05,19.00445]
[1776243736337,43.6,74163.5,0.0,0.83718,7e-05,19.00358]
[1776243736541,43.6,74161.3833,0.0,0.83703,7e-05,19.0141]
[1776243739346,43.59,74144.1183,0.0,0.8358,7e-05,19.10333]
[1776243741350,43.59,74138.725,0.0,0.83542,7e-05,19.1304]
[1776243746355,43.58,74141.97,0.0,0.8357,7e-05,19.10963]
[1776243748570,43.58,74142.4033,0.0,0.83575,7e-05,19.10604]
[1776243748790,43.58,74142.4033,0.0,0.83575,7e-05,19.10604]
[1776243750359,43.57,74129.7917,0.0,0.83484,7e-05,19.1713]
[1776243755364,43.57,74125.06,0.0,0.83456,7e-05,19.18971]
[1776243758227,43.56,74124.3483,0.0,0.83453,7e-05,19.19213]
[1776243758296,43.56,74124.3483,0.0,0.83453,7e-05,19.19213]
[1776243763372,43.54,74091.9117,0.0,0.83224,7e-05,19.35447]
[1776243763779,43.54,74091.9117,0.0,0.83224,7e-05,19.35447]
[1776243764373,43.52,74086.5217,0.0,0.83192,7e-05,19.37667]
[1776243766375,43.49,74073.0017,0.0,0.83109,8e-05,19.43474]
[1776243767637,43.47,74068.3783,0.0,0.83083,8e-05,19.45238]
[1776243776385,43.43,74088.2467,0.0,0.83257,7e-05,19.32898]
[1776243777386,43.42,74095.5467,0.0,0.83312,7e-05,19.2898]
[1776243782391,43.42,74100.98,0.0,0.83355,7e-05,19.25882]
[1776243787396,43.41,74106.805,0.0,0.83402,7e-05,19.22525]
[1776243789398,43.41,74112.3433,0.0,0.83445,7e-05,19.19479]
[1776243794403,43.4,74101.63,0.0,0.83368,7e-05,19.24918]
[1776243795515,43.4,74096.9267,0.0,0.83334,7e-05,19.27358]
[1776243795553,43.4,74096.9267,0.0,0.83334,7e-05,19.27358]
[1776243800156,43.4,74093.9133,0.0,0.83315,7e-05,19.28724]
[1776243800286,43.4,74093.9133,0.0,0.83315,7e-05,19.28724]
[1776243801042,43.39,74093.9133,0.0,0.83316,7e-05,19.28666]
[1776243801287,43.39,74093.9133,0.0,0.83316,7e-05,19.28666]
[1776243801318,43.39,74093.9133,0.0,0.83316,7e-05,19.28608]
[1776243806415,43.39,74094.225,0.0,0.83323,7e-05,19.28153]
[1776243812298,43.38,74091.6533,0.0,0.8331,7e-05,19.28865]
[1776243812747,43.38,74091.6533,0.0,0.8331,7e-05,19.28865]
[1776243813815,43.38,74091.6533,0.0,0.83311,7e-05,19.28809]
[1776243817886,43.37,74091.37,0.0,0.83312,7e-05,19.28736]
[1776243818037,43.37,74091.37,0.0,0.83312,7e-05,19.28736]
[1776243818341,43.37,74091.37,0.0,0.83312,7e-05,19.28679]
[1776243823375,43.36,74091.83,0.0,0.83319,7e-05,19.28159]
[1776243826396,43.36,74086.59,0.0,0.83282,7e-05,19.30773]
[1776243827050,43.36,74086.59,0.0,0.83282,7e-05,19.30773]
[1776243827296,43.36,74086.59,0.0,0.83282,7e-05,19.30773]
[1776243832438,43.35,74082.815,0.0,0.83259,7e-05,19.32459]
[1776243837447,43.34,74087.7033,0.0,0.83298,7e-05,19.29632]
[1776243837673,43.34,74087.7033,0.0,0.83298,7e-05,19.29632]
[1776243837791,43.34,74087.7033,0.0,0.83298,7e-05,19.29632]
[1776243838110,43.34,74087.7033,0.0,0.83298,7e-05,19.29632]
[1776243838288,43.34,74087.7033,0.0,0.83298,7e-05,19.29632]
[1776243838387,43.34,74087.7033,0.0,0.83299,7e-05,19.29587]
[1776243839788,43.34,74087.4583,0.0,0.83298,7e-05,19.29673]
[1776243844320,43.34,74092.3067,0.0,0.83336,7e-05,19.26917]
[1776243844538,43.34,74092.3067,0.0,0.83337,7e-05,19.26875]
[1776243845454,43.33,74098.99,0.0,0.83387,7e-05,19.2328]
[1776243846385,43.33,74098.99,0.0,0.83387,7e-05,19.2328]
[1776243846455,43.33,74100.5317,0.0,0.83399,7e-05,19.22421]
[1776243846543,43.33,74100.5317,0.0,0.83399,7e-05,19.22421]
[1776243849863,43.33,74096.7683,0.0,0.83373,7e-05,19.2431]
[1776243850043,43.33,74096.7683,0.0,0.83373,7e-05,19.2431]
[1776243855464,43.33,74099.88,0.0,0.83399,7e-05,19.2244]
[1776243860469,43.32,74103.825,0.0,0.83431,7e-05,19.20159]
[1776243861074,43.32,74103.825,0.0,0.83431,7e-05,19.20159]
[1776243861294,43.32,74103.825,0.0,0.83431,7e-05,19.20159]
[1776243863056,43.32,74108.5233,0.0,0.83466,7e-05,19.17594]
[1776243863290,43.32,74108.5233,0.0,0.83466,7e-05,19.17594]
[1776243863334,43.32,74108.5233,0.0,0.83467,7e-05,19.17562]
[1776243867975,43.31,74104.79,0.0,0.83441,7e-05,19.19416]
[1776243868048,43.31,74104.79,0.0,0.83441,7e-05,19.19416]
[1776243873482,43.31,74105.9517,0.0,0.83454,7e-05,19.18292]
[1776243875484,43.31,74097.9333,0.0,0.83395,7e-05,19.22489]
[1776243875985,43.31,74097.9333,0.0,0.83395,7e-05,19.22489]
[1776243876048,43.31,74097.9333,0.0,0.83395,7e-05,19.22489]
[1776243876485,43.31,74090.7133,0.0,0.83342,7e-05,19.26291]
[1776243878487,43.31,74098.0917,0.0,0.83398,7e-05,19.22292]
[1776243878559,43.31,74098.0917,0.0,0.83398,7e-05,19.22292]
[1776243879488,43.3,74103.825,0.0,0.83441,7e-05,19.19199]
[1776243880489,43.3,74113.395,0.0,0.83513,7e-05,19.14068]
[1776243882676,43.3,74110.7383,0.0,0.83494,7e-05,19.15411]
[1776243883803,43.3,74110.6367,0.0,0.83494,7e-05,19.15429]
[1776243884038,43.3,74110.6367,0.0,0.83494,7e-05,19.15429]
[1776243884493,43.3,74110.5817,0.0,0.83494,7e-05,19.15422]
[1776243887496,43.3,74104.7183,0.0,0.83452,7e-05,19.18442]
[1776243887602,43.3,74104.7183,0.0,0.83452,7e-05,19.18442]
[1776243887791,43.3,74104.7183,0.0,0.83452,7e-05,19.18442]
[1776243890499,43.3,74096.7283,0.0,0.83393,7e-05,19.22595]
[1776243891240,43.3,74096.7283,0.0,0.83393,7e-05,19.22595]
[1776243891287,43.3,74096.7283,0.0,0.83393,7e-05,19.22595]
[1776243891387,43.29,74096.7283,0.0,0.83394,7e-05,19.22559]
[1776243896505,43.29,74093.98,0.0,0.83376,7e-05,19.23844]
[1776243901509,43.28,74085.1633,0.0,0.83312,7e-05,19.28352]
[1776243902510,43.28,74079.7333,0.0,0.83272,8e-05,19.31197]
[1776243902579,43.28,74079.7333,0.0,0.83272,8e-05,19.31197]
[1776243902799,43.28,74079.7333,0.0,0.83272,8e-05,19.31197]
[1776243908512,43.28,74077.7533,0.0,0.8326,8e-05,19.32024]
[1776243908516,43.28,74076.04,0.0,0.83248,8e-05,19.32888]
[1776243908538,43.28,74076.04,0.0,0.83248,8e-05,19.32888]
[1776243909608,43.28,74075.1267,0.0,0.83242,8e-05,19.33327]
[1776243909798,43.28,74075.1267,0.0,0.83242,8e-05,19.33327]
[1776243914522,43.27,74068.105,0.0,0.83192,8e-05,19.36818]
[1776243915512,43.27,74068.105,0.0,0.83192,8e-05,19.36818]
[1776243915542,43.27,74064.8233,0.0,0.83168,8e-05,19.3851]
[1776243921100,43.26,74060.4233,0.0,0.83138,8e-05,19.40633]
[1776243921288,43.26,74060.4233,0.0,0.83138,8e-05,19.40633]
[1776243922530,43.26,74060.185,0.0,0.83137,8e-05,19.40676]
[1776243923072,43.26,74060.185,0.0,0.83137,8e-05,19.40676]
[1776243923289,43.26,74060.185,0.0,0.83137,8e-05,19.40676]
[1776243928536,43.25,74061.6117,0.0,0.83151,8e-05,19.39702]
[1776243929531,43.25,74061.6117,0.0,0.83151,8e-05,19.39702]
[1776243929538,43.25,74061.6117,0.0,0.83151,8e-05,19.39702]
[1776243932540,43.25,74071.9833,0.0,0.83233,8e-05,19.33727]
[1776243933132,43.25,74071.9833,0.0,0.83233,8e-05,19.33727]
[1776243933290,43.25,74071.9833,0.0,0.83233,8e-05,19.33727]
[1776243934438,43.25,74072.6267,0.0,0.83238,8e-05,19.3335]
[1776243934535,43.25,74072.6267,0.0,0.83239,8e-05,19.33315]
[1776243939547,43.25,74068.485,0.0,0.8321,8e-05,19.35342]
[1776243942219,43.24,74064.6917,0.0,0.83183,8e-05,19.37284]
[1776243942296,43.24,74064.6917,0.0,0.83183,8e-05,19.37284]
[1776243947555,43.24,74065.105,0.0,0.83189,8e-05,19.36827]
[1776243949321,43.24,74065.165,0.0,0.8319,8e-05,19.36756]
[1776243949543,43.24,74065.165,0.0,0.8319,8e-05,19.36756]
[1776243950558,43.23,74071.26,0.0,0.83237,8e-05,19.33437]
[1776243952817,43.23,74072.4583,0.0,0.83247,8e-05,19.32732]
[1776243953038,43.23,74072.4583,0.0,0.83247,8e-05,19.32732]
[1776243953561,43.23,74072.8183,0.0,0.8325,8e-05,19.32507]
[1776243958566,43.23,74069.815,0.0,0.83229,8e-05,19.3394]
[1776243958709,43.23,74069.815,0.0,0.83229,8e-05,19.3394]
[1776243958791,43.23,74069.815,0.0,0.83229,8e-05,19.3394]
[1776243964350,43.22,74069.4067,0.0,0.83228,8e-05,19.34009]
[1776243964543,43.22,74069.4067,0.0,0.83228,8e-05,19.34009]
[1776243967575,43.22,74075.3233,0.0,0.83275,8e-05,19.30727]
[1776243969062,43.22,74077.8617,0.0,0.83294,8e-05,19.29346]
[1776243969287,43.22,74077.8617,0.0,0.83294,8e-05,19.29346]
[1776243969577,43.22,74078.41,0.0,0.83299,8e-05,19.29025]
[1776243971008,43.22,74078.3967,0.0,0.83299,8e-05,19.29004]
[1776243971041,43.22,74078.3967,0.0,0.83299,8e-05,19.29004]
[1776243976584,43.21,74076.3817,0.0,0.83286,8e-05,19.29905]
[1776243981589,43.21,74076.2383,0.0,0.83287,8e-05,19.29821]
[1776243983269,43.21,74076.2383,0.0,0.83288,8e-05,19.29788]
[1776243983291,43.21,74076.2383,0.0,0.83288,8e-05,19.29788]
[1776243985948,43.21,74076.2033,0.0,0.83289,8e-05,19.29706]
[1776243986045,43.21,74076.2033,0.0,0.83289,8e-05,19.29706]
[1776243986594,43.21,74076.05,0.0,0.83288,8e-05,19.29754]
[1776243991599,43.2,74076.345,0.0,0.83294,8e-05,19.2911]
[1776243994854,43.2,74076.2617,0.0,0.83295,8e-05,19.29057]
[1776243995041,43.2,74076.2617,0.0,0.83295,8e-05,19.29057]
[1776244000608,43.19,74076.0817,0.0,0.83296,8e-05,19.28958]
[1776244005613,43.19,74076.3083,0.0,0.833,8e-05,19.28677]
[1776244006172,43.19,74076.3083,0.0,0.833,8e-05,19.28677]
[1776244006287,43.19,74076.3083,0.0,0.833,8e-05,19.28677]
[1776244007615,43.19,74088.9667,0.0,0.83396,7e-05,19.21853]
[1776244008616,43.19,74095.0283,0.0,0.83442,7e-05,19.1859]
[1776244011505,43.19,74098.6833,0.0,0.8347,7e-05,19.16591]
[1776244011539,43.19,74098.6833,0.0,0.8347,7e-05,19.16591]
[1776244011596,43.19,74098.6833,0.0,0.8347,7e-05,19.16567]
[1776244012646,43.19,74100.1117,0.0,0.83481,7e-05,19.15782]
[1776244012791,43.19,74100.1117,0.0,0.83481,7e-05,19.15782]
[1776244013621,43.19,74100.2017,0.0,0.83482,7e-05,19.15711]
[1776244015623,43.18,74100.955,0.0,0.83488,7e-05,19.15264]
[1776244016624,43.18,74101.53,0.0,0.83493,7e-05,19.1493]
[1776244018626,43.18,74102.4417,0.0,0.835,7e-05,19.14389]
[1776244020628,43.18,74102.8983,0.0,0.83504,7e-05,19.14093]
[1776244022630,43.18,74110.575,0.0,0.83562,7e-05,19.09933]
[1776244023631,43.18,74112.1367,0.0,0.83574,7e-05,19.09079]
[1776244024632,43.18,74105.6133,0.0,0.83526,7e-05,19.1254]
[1776244024803,43.18,74105.6133,0.0,0.83526,7e-05,19.1254]
[1776244025633,43.18,74105.6717,0.0,0.83527,7e-05,19.12485]
[1776244026358,43.18,74105.6717,0.0,0.83527,7e-05,19.12485]
[1776244026542,43.18,74105.6717,0.0,0.83527,7e-05,19.12485]
[1776244026561,43.18,74105.6717,0.0,0.83527,7e-05,19.12461]
[1776244031639,43.17,74105.2817,0.0,0.83526,7e-05,19.12554]
[1776244036644,43.17,74103.0033,0.0,0.8351,7e-05,19.13663]
[1776244037271,43.17,74103.0033,0.0,0.8351,7e-05,19.13663]
[1776244037286,43.17,74103.0033,0.0,0.8351,7e-05,19.13663]
[1776244042650,43.17,74100.3567,0.0,0.83492,7e-05,19.14939]
[1776244043606,43.17,74100.3567,0.0,0.83492,7e-05,19.14939]
[1776244043651,43.17,74100.0933,0.0,0.83491,7e-05,19.15055]
[1776244043795,43.17,74100.0933,0.0,0.83491,7e-05,19.15055]
[1776244043830,43.17,74100.0933,0.0,0.83491,7e-05,19.15055]
[1776244044035,43.17,74100.0933,0.0,0.83491,7e-05,19.15055]
[1776244046654,43.17,74089.1217,0.0,0.8341,7e-05,19.20834]
[1776244049709,43.16,74085.2817,0.0,0.83382,7e-05,19.22791]
[1776244049795,43.16,74085.2817,0.0,0.83382,7e-05,19.22791]
[1776244050000,43.16,74085.2817,0.0,0.83382,7e-05,19.22791]
[1776244050045,43.16,74085.2817,0.0,0.83382,7e-05,19.22791]
[1776244050658,43.16,74086.2717,0.0,0.8339,7e-05,19.22232]
[1776244055663,43.16,74086.785,0.0,0.83398,7e-05,19.21485]
[1776244056179,43.16,74086.785,0.0,0.83398,7e-05,19.21485]
[1776244056293,43.16,74086.785,0.0,0.83398,7e-05,19.21485]
[1776244056512,43.16,74086.785,0.0,0.83398,7e-05,19.21485]
[1776244056540,43.16,74086.785,0.0,0.83398,7e-05,19.21485]
[1776244056609,43.16,74086.785,0.0,0.83398,7e-05,19.21456]
[1776244061669,43.15,74088.8067,0.0,0.83415,7e-05,19.20234]
[1776244064672,43.15,74083.27,0.0,0.83375,7e-05,19.23102]
[1776244067235,43.15,74083.02,0.0,0.83374,7e-05,19.23172]
[1776244067290,43.15,74083.02,0.0,0.83374,7e-05,19.23172]
[1776244067675,43.15,74082.0967,0.0,0.83368,8e-05,19.23633]
[1776244072116,43.15,74078.27,0.0,0.83341,8e-05,19.25543]
[1776244072286,43.15,74078.27,0.0,0.83341,8e-05,19.25543]
[1776244077685,43.14,74073.8367,0.0,0.8331,8e-05,19.27744]
[1776244082690,43.14,74072.0533,0.0,0.83298,8e-05,19.28554]
[1776244087695,43.13,74068.4733,0.0,0.83273,8e-05,19.30314]
[1776244090250,43.13,74067.5517,0.0,0.83267,8e-05,19.30744]
[1776244090292,43.13,74067.5517,0.0,0.83267,8e-05,19.30744]
[1776244090653,43.13,74067.5517,0.0,0.83267,8e-05,19.30744]
[1776244090679,43.13,74067.5517,0.0,0.83268,8e-05,19.3071]
[1776244090789,43.13,74067.5517,0.0,0.83268,8e-05,19.3071]
[1776244096704,43.13,74063.26,0.0,0.83238,8e-05,19.32798]
[1776244098640,43.13,74063.1083,0.0,0.83237,8e-05,19.32845]
[1776244098697,43.13,74063.1083,0.0,0.83238,8e-05,19.3281]
[1776244098797,43.13,74063.1083,0.0,0.83238,8e-05,19.3281]
[1776244100631,43.12,74060.705,0.0,0.8322,8e-05,19.34059]
[1776244100793,43.12,74060.705,0.0,0.83221,8e-05,19.34024]
[1776244106714,43.12,74060.7567,0.0,0.83224,8e-05,19.33786]
[1776244111719,43.11,74058.7933,0.0,0.83213,8e-05,19.34336]
[1776244116724,43.11,74057.265,0.0,0.83204,8e-05,19.34972]
[1776244121729,43.1,74056.64,0.0,0.83202,8e-05,19.35123]
[1776244126734,43.1,74056.6467,0.0,0.83204,8e-05,19.34938]
[1776244128995,43.1,74056.1367,0.0,0.83202,8e-05,19.35138]
[1776244129046,43.1,74056.1367,0.0,0.83202,8e-05,19.35138]
[1776244129737,43.1,74056.0567,0.0,0.83202,8e-05,19.35144]
[1776244129928,43.1,74056.0567,0.0,0.83202,8e-05,19.35144]
[1776244130037,43.1,74056.0567,0.0,0.83202,8e-05,19.35144]
[1776244135743,43.09,74055.14,0.0,0.83198,8e-05,19.35416]
[1776244140748,43.09,74054.6767,0.0,0.83196,8e-05,19.35481]
[1776244143201,43.09,74054.0967,0.0,0.83193,8e-05,19.35717]
[1776244143294,43.09,74054.0967,0.0,0.83193,8e-05,19.35717]
[1776244143581,43.09,74054.0967,0.0,0.83193,8e-05,19.35717]
[1776244143619,43.08,74054.0967,0.0,0.83194,8e-05,19.35681]
[1776244143801,43.08,74054.0967,0.0,0.83194,8e-05,19.35681]
[1776244149233,43.08,74053.0617,0.0,0.83188,8e-05,19.36051]
[1776244149292,43.08,74053.0617,0.0,0.83188,8e-05,19.36051]
[1776244149580,43.08,74053.0617,0.0,0.83188,8e-05,19.36051]
[1776244149665,43.08,74053.0617,0.0,0.83189,8e-05,19.36013]
[1776244149789,43.08,74053.0617,0.0,0.83189,8e-05,19.36013]
[1776244155706,43.07,74051.65,0.0,0.83181,8e-05,19.36572]
[1776244158728,43.07,74044.1767,0.0,0.83125,8e-05,19.40469]
[1776244159734,43.07,74037.3483,0.0,0.83074,8e-05,19.44081]
[1776244161354,43.07,74033.8683,0.0,0.83048,8e-05,19.45903]
[1776244161544,43.07,74033.8683,0.0,0.83048,8e-05,19.45903]
[1776244161748,43.07,74033.8683,0.0,0.83049,8e-05,19.45859]
[1776244163424,43.07,74034.4017,0.0,0.83053,8e-05,19.45531]
[1776244163538,43.07,74034.4017,0.0,0.83053,8e-05,19.45531]
[1776244167776,43.06,74040.3567,0.0,0.83101,8e-05,19.42163]
[1776244172781,43.06,74044.5783,0.0,0.83138,8e-05,19.39404]
[1776244174494,43.06,74045.59,0.0,0.83146,8e-05,19.38828]
[1776244174542,43.06,74045.59,0.0,0.83146,8e-05,19.38828]
[1776244174783,43.06,74045.88,0.0,0.83148,8e-05,19.38638]
[1776244175062,43.06,74045.88,0.0,0.83148,8e-05,19.38638]
[1776244175291,43.06,74045.88,0.0,0.83148,8e-05,19.38638]
[1776244180789,43.05,74044.3833,0.0,0.8314,8e-05,19.39229]
[1776244185793,43.05,74040.6567,0.0,0.83114,8e-05,19.4104]
[1776244186256,43.05,74040.6567,0.0,0.83114,8e-05,19.4104]
[1776244186295,43.05,74040.6567,0.0,0.83114,8e-05,19.4104]
[1776244186682,43.05,74040.6567,0.0,0.83114,8e-05,19.4104]
[1776244186741,43.05,74040.6567,0.0,0.83115,8e-05,19.41002]
[1776244191799,43.04,74040.4383,0.0,0.83115,8e-05,19.40933]
[1776244194579,43.04,74040.2267,0.0,0.83115,8e-05,19.40972]
[1776244194796,43.04,74040.2267,0.0,0.83115,8e-05,19.40972]
[1776244194802,43.04,74039.6233,0.0,0.83111,8e-05,19.41257]
[1776244195013,43.04,74039.6233,0.0,0.83111,8e-05,19.41257]
[1776244195044,43.04,74039.6233,0.0,0.83111,8e-05,19.41257]
[1776244200808,43.03,74039.6217,0.0,0.83114,8e-05,19.41035]
[1776244203037,43.03,74042.9617,0.0,0.8314,8e-05,19.39176]
[1776244203301,43.03,74042.9617,0.0,0.8314,8e-05,19.39176]
[1776244203522,43.03,74042.9617,0.0,0.8314,8e-05,19.39176]
[1776244203542,43.03,74042.9617,0.0,0.8314,8e-05,19.39176]
[1776244203811,43.03,74046.8467,0.0,0.8317,8e-05,19.37065]
[1776244205813,43.03,74052.0217,0.0,0.8321,8e-05,19.34235]
[1776244211819,43.02,74050.875,0.0,0.83204,8e-05,19.34679]
[1776244213375,43.02,74050.4133,0.0,0.83201,8e-05,19.34897]
[1776244213546,43.02,74050.4133,0.0,0.83201,8e-05,19.34897]
[1776244213643,43.02,74050.4133,0.0,0.83201,8e-05,19.34897]
[1776244213795,43.02,74050.4133,0.0,0.83201,8e-05,19.34897]
[1776244213821,43.02,74050.1117,0.0,0.83199,8e-05,19.3503]
[1776244218826,43.02,74049.5,0.0,0.83196,8e-05,19.35211]
[1776244221784,43.02,74048.6683,0.0,0.83191,8e-05,19.35597]
[1776244221829,43.02,74048.31,0.0,0.83188,8e-05,19.35759]
[1776244222038,43.02,74048.31,0.0,0.83188,8e-05,19.35759]
[1776244222379,43.02,74048.31,0.0,0.83188,8e-05,19.35759]
[1776244222543,43.02,74048.31,0.0,0.83188,8e-05,19.35759]
[1776244222830,43.02,74048.2217,0.0,0.83188,8e-05,19.35776]
[1776244227835,43.01,74046.8617,0.0,0.8318,8e-05,19.36354]
[1776244230672,43.01,74049.38,0.0,0.832,8e-05,19.34946]
[1776244230800,43.01,74049.38,0.0,0.832,8e-05,19.34946]
[1776244230838,43.01,74050.8583,0.0,0.83211,8e-05,19.34127]
[1776244231228,43.01,74050.8583,0.0,0.83211,8e-05,19.34127]
[1776244231294,43.01,74050.8583,0.0,0.83211,8e-05,19.34127]
[1776244234841,43.01,74044.0467,0.0,0.83163,8e-05,19.3733]
[1776244235842,43.01,74027.975,0.0,0.83041,8e-05,19.45894]
[1776244238633,43.0,74028.9133,0.0,0.83049,8e-05,19.45325]
[1776244238800,43.0,74028.9133,0.0,0.83049,8e-05,19.45325]
[1776244238845,43.0,74030.0617,0.0,0.83059,8e-05,19.44679]
[1776244239146,43.0,74030.0617,0.0,0.83059,8e-05,19.44679]
[1776244239291,43.0,74030.0617,0.0,0.83059,8e-05,19.44679]
[1776244243850,43.0,74024.7667,0.0,0.8302,8e-05,19.47364]
[1776244244610,43.0,74024.7667,0.0,0.8302,8e-05,19.47364]
[1776244244800,43.0,74024.7667,0.0,0.8302,8e-05,19.47364]
[1776244244851,43.0,74025.325,0.0,0.83025,8e-05,19.47037]
[1776244245093,43.0,74025.325,0.0,0.83025,8e-05,19.47037]
[1776244245295,43.0,74025.325,0.0,0.83025,8e-05,19.47037]
[1776244249856,42.99,74030.6483,0.0,0.83067,8e-05,19.44058]
[1776244251954,42.99,74034.5533,0.0,0.83098,8e-05,19.4192]
[1776244252039,42.99,74034.5533,0.0,0.83098,8e-05,19.4192]
[1776244252127,42.99,74034.5533,0.0,0.83098,8e-05,19.4192]
[1776244252296,42.99,74034.5533,0.0,0.83098,8e-05,19.4192]
[1776244252859,42.99,74037.0067,0.0,0.83117,8e-05,19.40584]
[1776244257767,42.99,74039.7267,0.0,0.83139,8e-05,19.39017]
[1776244257793,42.99,74039.7267,0.0,0.83139,8e-05,19.39017]
[1776244257819,42.99,74039.7267,0.0,0.83139,8e-05,19.38984]
[1776244257889,42.99,74039.7267,0.0,0.83139,8e-05,19.38984]
[1776244258041,42.99,74039.7267,0.0,0.83139,8e-05,19.38984]
[1776244261867,42.99,74033.3867,0.0,0.83093,8e-05,19.42244]
[1776244263332,42.99,74031.345,0.0,0.83078,8e-05,19.43308]
[1776244263543,42.99,74031.345,0.0,0.83078,8e-05,19.43308]
[1776244263869,42.98,74027.7667,0.0,0.83051,8e-05,19.452]
[1776244264835,42.98,74027.7667,0.0,0.83051,8e-05,19.452]
[1776244264870,42.98,74022.6717,0.0,0.83012,8e-05,19.47899]
[1776244265041,42.98,74022.6717,0.0,0.83012,8e-05,19.47899]
[1776244271078,42.98,74028.2717,0.0,0.83057,8e-05,19.44733]
[1776244271291,42.98,74028.2717,0.0,0.83057,8e-05,19.44733]
[1776244271722,42.98,74028.2717,0.0,0.83057,8e-05,19.44733]
[1776244271800,42.98,74028.2717,0.0,0.83057,8e-05,19.44733]
[1776244271816,42.98,74028.2717,0.0,0.83058,8e-05,19.44708]
[1776244274880,42.98,74033.2117,0.0,0.83096,8e-05,19.41993]
[1776244275881,42.98,74037.51,0.0,0.83129,8e-05,19.39665]
[1776244276211,42.98,74037.51,0.0,0.83129,8e-05,19.39665]
[1776244276294,42.98,74037.51,0.0,0.83129,8e-05,19.39665]
[1776244276882,42.98,74038.8183,0.0,0.8314,8e-05,19.38934]
[1776244277141,42.98,74038.8183,0.0,0.8314,8e-05,19.38934]
[1776244277312,42.98,74038.8183,0.0,0.8314,8e-05,19.38934]
[1776244282888,42.97,74038.5833,0.0,0.8314,8e-05,19.38879]
[1776244284612,42.97,74038.0833,0.0,0.83137,8e-05,19.39116]
[1776244284791,42.97,74038.0833,0.0,0.83137,8e-05,19.39116]
[1776244284852,42.97,74038.0833,0.0,0.83137,8e-05,19.39085]
[1776244285468,42.97,74038.0833,0.0,0.83137,8e-05,19.39085]
[1776244285547,42.97,74038.0833,0.0,0.83137,8e-05,19.39085]
[1776244289495,42.97,74033.2167,0.0,0.83102,8e-05,19.41599]
[1776244289540,42.97,74033.2167,0.0,0.83102,8e-05,19.41599]
[1776244290041,42.97,74029.49,0.0,0.83073,8e-05,19.43573]
[1776244290292,42.97,74029.49,0.0,0.83073,8e-05,19.43573]
[1776244290897,42.97,74026.135,0.0,0.83048,8e-05,19.45346]
[1776244295902,42.96,74026.95,0.0,0.83058,8e-05,19.44465]
[1776244301908,42.96,74027.235,0.0,0.83062,8e-05,19.44171]
[1776244302672,42.96,74027.235,0.0,0.83062,8e-05,19.44171]
[1776244302804,42.96,74027.235,0.0,0.83062,8e-05,19.44171]
[1776244304912,42.96,74021.2767,0.0,0.83018,8e-05,19.47283]
[1776244306806,42.96,74013.395,0.0,0.82958,8e-05,19.51435]
[1776244307814,42.95,74005.93,0.0,0.82902,8e-05,19.55394]
[1776244310835,42.95,74000.1933,0.0,0.82859,8e-05,19.58344]
[1776244313856,42.95,73994.3417,0.0,0.82816,8e-05,19.61344]
[1776244314696,42.95,73994.3417,0.0,0.82816,8e-05,19.61344]
[1776244314802,42.95,73994.3417,0.0,0.82816,8e-05,19.61344]
[1776244314863,42.95,73994.3417,0.0,0.82817,8e-05,19.61297]
[1776244316438,42.95,73991.8983,0.0,0.82798,8e-05,19.62557]
[1776244316550,42.95,73991.8983,0.0,0.82798,8e-05,19.62557]
[1776244321913,42.94,73991.0717,0.0,0.82795,8e-05,19.62773]
[1776244323928,42.94,73998.6917,0.0,0.82855,8e-05,19.58639]
[1776244324935,42.94,74004.3767,0.0,0.82899,8e-05,19.55568]
[1776244325766,42.94,74004.3767,0.0,0.82899,8e-05,19.55568]
[1776244325791,42.94,74004.3767,0.0,0.82899,8e-05,19.55568]
[1776244325867,42.94,74004.3767,0.0,0.82899,8e-05,19.55544]
[1776244326901,42.94,74004.3767,0.0,0.82899,8e-05,19.55544]
[1776244327043,42.94,74006.46,0.0,0.82915,8e-05,19.54404]
[1776244328941,42.94,74011.915,0.0,0.82958,8e-05,19.51418]
[1776244330944,42.93,74016.8283,0.0,0.82997,8e-05,19.48731]
[1776244333947,42.93,74010.095,0.0,0.82946,8e-05,19.52256]
[1776244334390,42.93,74010.095,0.0,0.82946,8e-05,19.52256]
[1776244334540,42.93,74010.095,0.0,0.82946,8e-05,19.52256]
[1776244334948,42.93,74009.9867,0.0,0.82946,8e-05,19.52283]
[1776244335347,42.93,74009.9867,0.0,0.82946,8e-05,19.52283]
[1776244335540,42.93,74009.9867,0.0,0.82946,8e-05,19.52283]
[1776244337951,42.93,74002.4417,0.0,0.82889,8e-05,19.56222]
[1776244342409,42.92,74002.9267,0.0,0.82895,8e-05,19.55822]
[1776244342541,42.92,74002.9267,0.0,0.82895,8e-05,19.55822]
[1776244342812,42.92,74002.9267,0.0,0.82895,8e-05,19.55822]
[1776244342855,42.92,74002.9267,0.0,0.82895,8e-05,19.55786]
[1776244343040,42.92,74002.9267,0.0,0.82895,8e-05,19.55786]
[1776244347961,42.92,74006.8833,0.0,0.82928,8e-05,19.53497]
[1776244352966,42.92,74006.8617,0.0,0.82932,8e-05,19.53028]
[1776244356838,42.91,74007.1083,0.0,0.82935,8e-05,19.52802]
[1776244356930,42.91,74007.1083,0.0,0.82936,8e-05,19.52775]
[1776244357039,42.91,74007.1083,0.0,0.82936,8e-05,19.52775]
[1776244357971,42.91,74014.2,0.0,0.8299,8e-05,19.48946]
[1776244358220,42.91,74014.2,0.0,0.8299,8e-05,19.48946]
[1776244358296,42.91,74014.2,0.0,0.8299,8e-05,19.48946]
[1776244364978,42.91,74013.7183,0.0,0.82989,8e-05,19.49021]
[1776244365599,42.91,74013.7183,0.0,0.82989,8e-05,19.49021]
[1776244365802,42.91,74013.7183,0.0,0.82989,8e-05,19.49021]
[1776244371985,42.9,74022.295,0.0,0.83057,8e-05,19.4424]
[1776244372986,42.9,74028.685,0.0,0.83106,8e-05,19.40786]
[1776244373812,42.9,74028.685,0.0,0.83106,8e-05,19.40786]
[1776244373913,42.9,74028.685,0.0,0.83107,8e-05,19.40765]
[1776244374037,42.9,74028.685,0.0,0.83107,8e-05,19.40765]
[1776244374945,42.9,74028.685,0.0,0.83107,8e-05,19.40745]
[1776244375989,42.9,74036.8817,0.0,0.8317,8e-05,19.36314]
[1776244377704,42.9,74037.1567,0.0,0.83172,8e-05,19.36124]
[1776244377797,42.9,74037.1567,0.0,0.83172,8e-05,19.36124]
[1776244378992,42.9,74041.0133,0.0,0.83203,8e-05,19.33974]
[1776244380203,42.9,74042.3467,0.0,0.83213,8e-05,19.33219]
[1776244380291,42.9,74042.3467,0.0,0.83213,8e-05,19.33219]
[1776244382532,42.89,74042.5867,0.0,0.83216,8e-05,19.33052]
[1776244384045,42.89,74082.0,0.0,0.83515,8e-05,19.11756]
[1776244386004,42.89,74079.6333,0.0,0.83498,8e-05,19.12993]
[1776244391052,42.89,74078.955,0.0,0.83495,8e-05,19.13148]
[1776244392059,42.89,74078.99,0.0,0.83496,8e-05,19.13093]
[1776244393054,42.88,74079.06,0.0,0.83497,8e-05,19.13021]
[1776244396057,42.88,74082.2933,0.0,0.83523,8e-05,19.11178]
[1776244398042,42.88,74081.9583,0.0,0.83521,8e-05,19.11325]
[1776244398059,42.88,74081.53,0.0,0.83518,8e-05,19.11523]
[1776244400047,42.88,74082.31,0.0,0.83524,8e-05,19.1107]
[1776244400054,42.88,74082.31,0.0,0.83525,8e-05,19.11038]
[1776244400496,42.88,74082.31,0.0,0.83525,8e-05,19.11038]
[1776244400540,42.88,74082.31,0.0,0.83525,8e-05,19.11038]
[1776244406067,42.87,74084.0417,0.0,0.8354,8e-05,19.09933]
[1776244407078,42.87,74081.4333,0.0,0.8352,8e-05,19.1132]
[1776244407293,42.87,74081.4333,0.0,0.8352,8e-05,19.1132]
[1776244413074,42.87,74078.0,0.0,0.83498,8e-05,19.12738]
[1776244417162,42.87,74078.0767,0.0,0.835,8e-05,19.12619]
[1776244417289,42.87,74078.0767,0.0,0.835,8e-05,19.12619]
[1776244418079,42.87,74077.96,0.0,0.83499,8e-05,19.12663]
[1776244418413,42.87,74077.96,0.0,0.83499,8e-05,19.12663]
[1776244418546,42.87,74077.96,0.0,0.83499,8e-05,19.12663]
[1776244421082,42.87,74081.4767,0.0,0.83526,8e-05,19.10716]
[1776244421473,42.87,74081.4767,0.0,0.83526,8e-05,19.10716]
[1776244421542,42.87,74081.4767,0.0,0.83526,8e-05,19.10716]
[1776244427088,42.86,74081.5317,0.0,0.83529,8e-05,19.10532]
[1776244428040,42.86,74081.5317,0.0,0.83529,8e-05,19.10532]
[1776244428089,42.86,74088.7333,0.0,0.83583,7e-05,19.06627]
[1776244428521,42.86,74088.7333,0.0,0.83583,7e-05,19.06627]
[1776244428542,42.86,74088.7333,0.0,0.83583,7e-05,19.06627]
[1776244433310,42.86,74089.3983,0.0,0.8359,7e-05,19.06141]
[1776244433541,42.86,74089.3983,0.0,0.8359,7e-05,19.06141]
[1776244434095,42.86,74089.815,0.0,0.83593,7e-05,19.05891]
[1776244437615,42.86,74088.1917,0.0,0.83582,7e-05,19.06687]
[1776244437794,42.86,74088.1917,0.0,0.83582,7e-05,19.06687]
[1776244443104,42.85,74089.2317,0.0,0.83592,7e-05,19.05974]
[1776244443685,42.85,74089.2317,0.0,0.83592,7e-05,19.05974]
[1776244443794,42.85,74089.2317,0.0,0.83592,7e-05,19.05974]
[1776244446107,42.85,74081.1183,0.0,0.83532,8e-05,19.10256]
[1776244447287,42.85,74080.6933,0.0,0.8353,8e-05,19.10453]
[1776244447540,42.85,74080.6933,0.0,0.8353,8e-05,19.10453]
[1776244448109,42.85,74080.4133,0.0,0.83528,8e-05,19.10573]
[1776244452315,42.85,74078.185,0.0,0.83513,8e-05,19.11661]
[1776244452538,42.85,74078.185,0.0,0.83513,8e-05,19.11661]
[1776244458119,42.84,74075.8883,0.0,0.83497,8e-05,19.12786]
[1776244460177,42.84,74075.885,0.0,0.83497,8e-05,19.12751]
[1776244460292,42.84,74075.885,0.0,0.83497,8e-05,19.12751]
[1776244464125,42.84,74067.6983,0.0,0.83437,8e-05,19.17089]
[1776244464169,42.84,74067.6983,0.0,0.83437,8e-05,19.17089]
[1776244464292,42.84,74067.6983,0.0,0.83437,8e-05,19.17089]
[1776244465126,42.84,74067.6917,0.0,0.83437,8e-05,19.17076]
[1776244470973,42.84,74066.505,0.0,0.83429,8e-05,19.17613]
[1776244471601,42.84,74066.505,0.0,0.83429,8e-05,19.17613]
[1776244471794,42.84,74066.505,0.0,0.83429,8e-05,19.17613]
[1776244476008,42.84,74059.9,0.0,0.83383,8e-05,19.20751]
[1776244481043,42.83,74054.9283,0.0,0.83347,8e-05,19.23308]
[1776244481579,42.83,74054.9283,0.0,0.83347,8e-05,19.23308]
[1776244481792,42.83,74054.9283,0.0,0.83347,8e-05,19.23308]
[1776244484063,42.83,74048.9017,0.0,0.83302,8e-05,19.26472]
[1776244485071,42.83,74040.555,0.0,0.83239,8e-05,19.30929]
[1776244485857,42.83,74040.555,0.0,0.83239,8e-05,19.30929]
[1776244485896,42.83,74040.555,0.0,0.83239,8e-05,19.30929]
[1776244491113,42.83,74043.395,0.0,0.83263,8e-05,19.29213]
[1776244491595,42.83,74043.395,0.0,0.83263,8e-05,19.29213]
[1776244491795,42.83,74043.395,0.0,0.83263,8e-05,19.29213]
[1776244495141,42.82,74048.275,0.0,0.83301,8e-05,19.26507]
[1776244496166,42.82,74055.37,0.0,0.83355,8e-05,19.22677]
[1776244496636,42.82,74055.37,0.0,0.83355,8e-05,19.22677]
[1776244496787,42.82,74055.37,0.0,0.83355,8e-05,19.22677]
[1776244500040,42.82,74055.2333,0.0,0.83355,8e-05,19.22719]
[1776244500142,42.82,74055.2333,0.0,0.83355,8e-05,19.22709]
[1776244500289,42.82,74055.2333,0.0,0.83355,8e-05,19.22709]
[1776244505184,42.82,74053.865,0.0,0.83345,8e-05,19.23394]
[1776244505291,42.82,74053.865,0.0,0.83345,8e-05,19.23394]
[1776244509526,42.82,74051.6483,0.0,0.83329,8e-05,19.24538]
[1776244509539,42.82,74051.6483,0.0,0.83329,8e-05,19.24538]
[1776244512037,42.82,74050.7533,0.0,0.83323,8e-05,19.24994]
[1776244512139,42.82,74050.7533,0.0,0.83323,8e-05,19.2498]
[1776244512855,42.82,74050.7533,0.0,0.83323,8e-05,19.2498]
[1776244513038,42.82,74050.7533,0.0,0.83323,8e-05,19.2498]
[1776244513138,42.82,74050.7533,0.0,0.83323,8e-05,19.24967]
[1776244517189,42.82,74056.2283,0.0,0.83365,8e-05,19.21945]
[1776244518190,42.82,74062.2267,0.0,0.83411,8e-05,19.18696]
[1776244519191,42.82,74063.1117,0.0,0.83418,8e-05,19.18199]
[1776244520192,42.82,74063.535,0.0,0.83421,8e-05,19.17951]
[1776244521193,42.81,74064.73,0.0,0.83431,8e-05,19.17288]
[1776244522047,42.81,74064.73,0.0,0.83431,8e-05,19.17288]
[1776244522141,42.81,74064.73,0.0,0.83431,8e-05,19.17271]
[1776244527199,42.81,74068.1783,0.0,0.83458,8e-05,19.15331]
[1776244532204,42.81,74067.1283,0.0,0.83453,8e-05,19.15494]
[1776244537209,42.81,74067.6167,0.0,0.83458,8e-05,19.15148]
[1776244539682,42.81,74067.605,0.0,0.83458,8e-05,19.1512]
[1776244539788,42.81,74067.605,0.0,0.83458,8e-05,19.1512]
[1776244539902,42.81,74067.605,0.0,0.83458,8e-05,19.1512]
[1776244540037,42.81,74067.605,0.0,0.83458,8e-05,19.1512]
[1776244540138,42.81,74067.605,0.0,0.83459,8e-05,19.15101]
[1776244544216,42.8,74061.5817,0.0,0.83414,8e-05,19.18265]
[1776244547306,42.8,74056.72,0.0,0.83378,8e-05,19.20816]
[1776244547538,42.8,74056.72,0.0,0.83378,8e-05,19.20816]
[1776244553225,42.8,74055.1467,0.0,0.83368,8e-05,19.21536]
[1776244558230,42.8,74053.995,0.0,0.83361,8e-05,19.2205]
[1776244563235,42.79,74052.74,0.0,0.83353,8e-05,19.22628]
[1776244568239,42.79,74060.5833,0.0,0.83413,8e-05,19.18311]
[1776244570241,42.79,74066.0567,0.0,0.83455,8e-05,19.15328]
[1776244571570,42.79,74066.555,0.0,0.83459,8e-05,19.15045]
[1776244571636,42.79,74066.555,0.0,0.83459,8e-05,19.15045]
[1776244571789,42.79,74066.555,0.0,0.83459,8e-05,19.15045]
[1776244572243,42.79,74067.475,0.0,0.83466,8e-05,19.14535]
[1776244577248,42.79,74070.2617,0.0,0.83488,8e-05,19.1297]
[1776244581227,42.79,74071.3883,0.0,0.83497,8e-05,19.12336]
[1776244581291,42.79,74071.7717,0.0,0.835,8e-05,19.12121]
[1776244581312,42.79,74071.7717,0.0,0.835,8e-05,19.12121]
[1776244581537,42.79,74071.7717,0.0,0.835,8e-05,19.12121]
[1776244582253,42.79,74071.97,0.0,0.83501,8e-05,19.12006]
[1776244587258,42.79,74074.485,0.0,0.83521,8e-05,19.10607]
[1776244591028,42.79,74075.815,0.0,0.83531,8e-05,19.09857]
[1776244591044,42.79,74075.815,0.0,0.83531,8e-05,19.09857]
[1776244596267,42.79,74078.16,0.0,0.83552,8e-05,19.08213]
[1776244599444,42.78,74081.815,0.0,0.8358,8e-05,19.06181]
[1776244599453,42.78,74081.815,0.0,0.8358,8e-05,19.06181]
[1776244599542,42.78,74081.815,0.0,0.8358,8e-05,19.06181]
[1776244600271,42.78,74081.38,0.0,0.83577,8e-05,19.06397]
[1776244605276,42.78,74081.18,0.0,0.83576,8e-05,19.06447]
[1776244609243,42.78,74081.1883,0.0,0.83577,8e-05,19.06424]
[1776244609296,42.78,74081.1883,0.0,0.83577,8e-05,19.06417]
[1776244609536,42.78,74081.1883,0.0,0.83577,8e-05,19.06417]
[1776244610281,42.78,74081.4083,0.0,0.83578,8e-05,19.06293]
[1776244615285,42.78,74081.6367,0.0,0.8358,8e-05,19.0614]
[1776244618830,42.78,74077.87,0.0,0.83553,8e-05,19.08149]
[1776244619037,42.78,74077.87,0.0,0.83553,8e-05,19.08149]
[1776244624294,42.78,74081.8033,0.0,0.83583,8e-05,19.05968]
[1776244625605,42.78,74082.4083,0.0,0.83588,8e-05,19.05623]
[1776244625739,42.78,74082.4083,0.0,0.83588,8e-05,19.05623]
[1776244625788,42.78,74082.4083,0.0,0.83588,8e-05,19.05623]
[1776244626296,42.78,74082.695,0.0,0.8359,8e-05,19.05463]
[1776244631301,42.78,74084.16,0.0,0.83601,8e-05,19.04651]
[1776244634212,42.78,74079.745,0.0,0.83568,8e-05,19.07021]
[1776244634296,42.78,74079.745,0.0,0.83568,8e-05,19.07021]
[1776244634323,42.78,74079.665,0.0,0.83568,8e-05,19.07057]
[1776244634537,42.78,74079.665,0.0,0.83568,8e-05,19.07057]
[1776244635305,42.78,74079.8517,0.0,0.83569,8e-05,19.06949]
[1776244640310,42.78,74078.9067,0.0,0.83563,8e-05,19.07424]
[1776244645315,42.77,74078.9,0.0,0.83563,8e-05,19.0739]
[1776244651172,42.77,74075.97,0.0,0.83541,8e-05,19.08937]
[1776244651294,42.77,74075.97,0.0,0.83541,8e-05,19.08937]
[1776244654254,42.77,74069.545,0.0,0.83496,8e-05,19.12041]
[1776244659289,42.77,74069.1633,0.0,0.83493,8e-05,19.12189]
[1776244664324,42.77,74069.2833,0.0,0.83495,8e-05,19.12067]
[1776244666336,42.77,74064.1983,0.0,0.83457,8e-05,19.14782]
[1776244666976,42.77,74064.1983,0.0,0.83457,8e-05,19.14782]
[1776244667042,42.77,74064.1983,0.0,0.83457,8e-05,19.14782]
[1776244667328,42.77,74064.1983,0.0,0.83457,8e-05,19.14782]
[1776244667337,42.77,74064.1433,0.0,0.83457,8e-05,19.14796]
[1776244667536,42.77,74064.1433,0.0,0.83457,8e-05,19.14796]
[1776244673343,42.77,74066.1033,0.0,0.83473,8e-05,19.13656]
[1776244675776,42.77,74068.075,0.0,0.83488,8e-05,19.12568]
[1776244675793,42.77,74068.075,0.0,0.83488,8e-05,19.12568]
[1776244682326,42.76,74065.625,0.0,0.83471,8e-05,19.13816]
[1776244682371,42.76,74066.4633,0.0,0.83477,8e-05,19.1335]
[1776244682542,42.76,74066.4633,0.0,0.83477,8e-05,19.1335]
[1776244683353,42.76,74066.9417,0.0,0.83481,8e-05,19.1308]
[1776244688358,42.76,74065.6,0.0,0.83472,8e-05,19.1374]
[1776244690879,42.76,74065.1,0.0,0.83468,8e-05,19.13982]
[1776244690884,42.76,74065.1,0.0,0.83468,8e-05,19.13982]
[1776244691045,42.76,74065.1,0.0,0.83468,8e-05,19.13982]
[1776244691361,42.76,74065.2383,0.0,0.83469,8e-05,19.13894]
[1776244696366,42.76,74065.5317,0.0,0.83472,8e-05,19.1367]
[1776244701371,42.76,74067.2733,0.0,0.83486,8e-05,19.12667]
[1776244704355,42.76,74069.0683,0.0,0.835,8e-05,19.11676]
[1776244704549,42.76,74069.8817,0.0,0.83507,8e-05,19.11224]
[1776244704621,42.76,74069.8817,0.0,0.83507,8e-05,19.11224]
[1776244704790,42.76,74069.8817,0.0,0.83507,8e-05,19.11224]
[1776244705375,42.76,74078.2,0.0,0.83569,8e-05,19.06726]
[1776244710380,42.76,74082.58,0.0,0.83603,8e-05,19.04335]
[1776244711918,42.76,74084.635,0.0,0.8362,8e-05,19.02901]
[1776244712041,42.76,74084.635,0.0,0.8362,8e-05,19.02901]
[1776244717387,42.76,74090.28,0.0,0.83663,7e-05,18.99814]
[1776244718745,42.76,74090.7133,0.0,0.83666,7e-05,18.9957]
[1776244718793,42.76,74090.7133,0.0,0.83666,7e-05,18.9957]
[1776244718862,42.76,74090.7133,0.0,0.83666,7e-05,18.9957]
[1776244719049,42.76,74090.7133,0.0,0.83666,7e-05,18.9957]
[1776244719389,42.75,74090.8133,0.0,0.83667,7e-05,18.99506]
[1776244723393,42.75,74084.4817,0.0,0.8362,8e-05,19.02903]
[1776244725983,42.75,74081.525,0.0,0.83598,8e-05,19.04492]
[1776244726047,42.75,74081.525,0.0,0.83598,8e-05,19.04492]
[1776244731401,42.75,74082.86,0.0,0.83608,8e-05,19.03748]
[1776244733894,42.75,74082.1483,0.0,0.83603,8e-05,19.04124]
[1776244734043,42.75,74082.1483,0.0,0.83603,8e-05,19.04124]
[1776244734422,42.75,74082.1467,0.0,0.83603,8e-05,19.04121]
[1776244734536,42.75,74082.1467,0.0,0.83603,8e-05,19.04121]
[1776244735405,42.75,74082.3283,0.0,0.83604,8e-05,19.04018]
[1776244740410,42.75,74085.5967,0.0,0.83629,8e-05,19.0224]
[1776244740595,42.75,74085.5967,0.0,0.83629,8e-05,19.0224]
[1776244740792,42.75,74085.5967,0.0,0.83629,8e-05,19.0224]
[1776244746416,42.75,74086.8017,0.0,0.83638,7e-05,19.01568]
[1776244748418,42.75,74092.4083,0.0,0.83681,7e-05,18.9852]
[1776244750410,42.75,74095.665,0.0,0.83705,7e-05,18.96755]
[1776244750565,42.75,74096.005,0.0,0.83708,7e-05,18.96565]
[1776244751529,42.75,74096.8817,0.0,0.83714,7e-05,18.96086]
[1776244751539,42.75,74096.8817,0.0,0.83714,7e-05,18.96086]
[1776244752422,42.75,74098.7317,0.0,0.83728,7e-05,18.95083]
[1776244755710,42.75,74096.6733,0.0,0.83713,7e-05,18.96181]
[1776244755803,42.75,74096.6733,0.0,0.83713,7e-05,18.96181]
[1776244761279,42.75,74091.8767,0.0,0.83678,7e-05,18.98732]
[1776244761299,42.75,74091.8767,0.0,0.83678,7e-05,18.98732]
[1776244761584,42.75,74091.8767,0.0,0.83678,7e-05,18.98723]
[1776244761788,42.75,74091.8767,0.0,0.83678,7e-05,18.98723]
[1776244762432,42.75,74091.85,0.0,0.83678,7e-05,18.98729]
[1776244767437,42.75,74093.5167,0.0,0.83691,7e-05,18.97789]
[1776244772441,42.75,74089.8633,0.0,0.83666,7e-05,18.99423]
[1776244772862,42.75,74089.8633,0.0,0.83666,7e-05,18.99423]
[1776244773044,42.75,74089.8633,0.0,0.83666,7e-05,18.99423]
[1776244778447,42.75,74087.08,0.0,0.83645,7e-05,19.00887]
[1776244778870,42.75,74087.08,0.0,0.83645,7e-05,19.00887]
[1776244779044,42.75,74087.08,0.0,0.83645,7e-05,19.00887]
[1776244779355,42.75,74087.08,0.0,0.83645,7e-05,19.00887]
[1776244779390,42.75,74087.08,0.0,0.83645,7e-05,19.00888]
[1776244779542,42.75,74087.08,0.0,0.83645,7e-05,19.00888]
[1776244784408,42.75,74088.8267,0.0,0.83658,7e-05,18.99949]
[1776244784546,42.75,74090.1033,0.0,0.83668,7e-05,18.99253]
[1776244790459,42.75,74099.3983,0.0,0.83738,7e-05,18.94192]
[1776244790862,42.75,74099.3983,0.0,0.83738,7e-05,18.94192]
[1776244791047,42.75,74099.3983,0.0,0.83738,7e-05,18.94192]
[1776244791460,42.75,74104.4867,0.0,0.83776,7e-05,18.91443]
[1776244791568,42.75,74104.4867,0.0,0.83776,7e-05,18.91443]
[1776244791790,42.75,74104.4867,0.0,0.83776,7e-05,18.91443]
[1776244792461,42.75,74105.1567,0.0,0.83781,7e-05,18.91082]
[1776244797466,42.75,74106.37,0.0,0.8379,7e-05,18.90436]
[1776244800369,42.75,74107.2233,0.0,0.83796,7e-05,18.89967]
[1776244800546,42.75,74108.715,0.0,0.83808,7e-05,18.89151]
[1776244802758,42.75,74109.34,0.0,0.83813,7e-05,18.88796]
[1776244802796,42.75,74109.34,0.0,0.83813,7e-05,18.88796]
[1776244803170,42.75,74109.34,0.0,0.83813,7e-05,18.88796]
[1776244803294,42.75,74109.34,0.0,0.83813,7e-05,18.88796]
[1776244803390,42.75,74109.34,0.0,0.83813,7e-05,18.88784]
[1776244808477,42.74,74103.8933,0.0,0.83773,7e-05,18.91669]
[1776244813479,42.74,74103.74,0.0,0.83772,7e-05,18.91709]
[1776244813482,42.74,74097.655,0.0,0.83727,7e-05,18.94988]
[1776244813543,42.74,74097.655,0.0,0.83727,7e-05,18.94988]
[1776244814361,42.74,74097.655,0.0,0.83727,7e-05,18.94988]
[1776244814389,42.74,74097.655,0.0,0.83727,7e-05,18.94976]
[1776244814542,42.74,74097.655,0.0,0.83727,7e-05,18.94976]
[1776244817411,42.74,74092.6617,0.0,0.8369,7e-05,18.97637]
[1776244822019,42.74,74093.6183,0.0,0.83698,7e-05,18.97071]
[1776244822047,42.74,74093.6183,0.0,0.83698,7e-05,18.97071]
[1776244826301,42.74,74096.1517,0.0,0.83718,7e-05,18.9566]
[1776244826474,42.74,74096.1517,0.0,0.83718,7e-05,18.95654]
[1776244826541,42.74,74096.1517,0.0,0.83718,7e-05,18.95654]
[1776244828364,42.74,74096.1517,0.0,0.83718,7e-05,18.95648]
[1776244828542,42.74,74096.1517,0.0,0.83718,7e-05,18.95643]
[1776244834504,42.74,74100.7233,0.0,0.83755,7e-05,18.92812]
[1776244837634,42.74,74100.9267,0.0,0.83756,7e-05,18.92683]
[1776244837791,42.74,74100.9267,0.0,0.83756,7e-05,18.92683]
[1776244837868,42.74,74100.9267,0.0,0.83756,7e-05,18.92683]
[1776244838040,42.74,74100.9267,0.0,0.83756,7e-05,18.92683]
[1776244838077,42.74,74100.9267,0.0,0.83756,7e-05,18.92683]
[1776244843289,42.74,74097.2417,0.0,0.83729,7e-05,18.94665]
[1776244843542,42.74,74097.2417,0.0,0.83729,7e-05,18.94664]
[1776244846637,42.74,74098.67,0.0,0.8374,7e-05,18.93886]
[1776244846793,42.74,74098.67,0.0,0.8374,7e-05,18.93886]
[1776244847516,42.74,74092.88,0.0,0.83697,7e-05,18.97003]
[1776244850182,42.74,74092.5717,0.0,0.83694,7e-05,18.97176]
[1776244850290,42.74,74092.5717,0.0,0.83694,7e-05,18.97176]
[1776244855107,42.74,74087.4167,0.0,0.83656,7e-05,18.99964]
[1776244855287,42.74,74087.4167,0.0,0.83656,7e-05,18.99964]
[1776244858419,42.74,74086.3617,0.0,0.83648,7e-05,19.0053]
[1776244858518,42.74,74086.3617,0.0,0.83648,7e-05,19.0053]
[1776244858547,42.74,74086.3617,0.0,0.83648,7e-05,19.0053]
[1776244862191,42.74,74091.9067,0.0,0.83689,7e-05,18.97522]
[1776244862287,42.74,74091.9067,0.0,0.83689,7e-05,18.97522]
[1776244865534,42.74,74100.61,0.0,0.83755,7e-05,18.92791]
[1776244867410,42.74,74100.79,0.0,0.83756,7e-05,18.92688]
[1776244867434,42.74,74100.79,0.0,0.83756,7e-05,18.92682]
[1776244869532,42.74,74100.6983,0.0,0.83756,7e-05,18.92725]
[1776244869538,42.74,74100.6983,0.0,0.83756,7e-05,18.92725]
[1776244874543,42.73,74100.735,0.0,0.83756,7e-05,18.92668]
[1776244875297,42.73,74100.735,0.0,0.83756,7e-05,18.92668]
[1776244875541,42.73,74100.735,0.0,0.83756,7e-05,18.92668]
[1776244876380,42.73,74104.3467,0.0,0.83783,7e-05,18.90712]
[1776244876543,42.73,74104.3467,0.0,0.83783,7e-05,18.90712]
[1776244876545,42.73,74107.39,0.0,0.83806,7e-05,18.89066]
[1776244881550,42.73,74104.35,0.0,0.83784,7e-05,18.90701]
[1776244882578,42.73,74102.565,0.0,0.8377,7e-05,18.91661]
[1776244882792,42.73,74102.565,0.0,0.8377,7e-05,18.91661]
[1776244887120,42.73,74104.87,0.0,0.83788,7e-05,18.90399]
[1776244887287,42.73,74104.87,0.0,0.83788,7e-05,18.90399]
[1776244887556,42.73,74108.645,0.0,0.83816,7e-05,18.88357]
[1776244888557,42.73,74110.025,0.0,0.83826,7e-05,18.87612]
[1776244888614,42.73,74110.025,0.0,0.83826,7e-05,18.87612]
[1776244888795,42.73,74110.025,0.0,0.83826,7e-05,18.87612]
[1776244889558,42.73,74109.9517,0.0,0.83826,7e-05,18.87652]
[1776244890559,42.73,74110.9417,0.0,0.83833,7e-05,18.87118]
[1776244891560,42.73,74110.8333,0.0,0.83834,7e-05,18.86856]
[1776244892561,42.73,74109.6033,0.0,0.83825,7e-05,18.87522]
[1776244893562,42.73,74108.4117,0.0,0.83816,7e-05,18.88166]
[1776244894563,42.73,74108.115,0.0,0.83814,7e-05,18.88325]
[1776244895564,42.73,74107.885,0.0,0.83812,7e-05,18.88449]
[1776244898567,42.73,74109.005,0.0,0.83821,7e-05,18.87842]
[1776244899568,42.73,74111.7517,0.0,0.83841,7e-05,18.86359]
[1776244900046,42.73,74111.7517,0.0,0.83841,7e-05,18.86359]
[1776244900569,42.73,74111.36,0.0,0.83838,7e-05,18.86572]
[1776244905574,42.73,74108.415,0.0,0.83816,7e-05,18.88171]
[1776244907049,42.73,74108.4233,0.0,0.83816,7e-05,18.88166]
[1776244907298,42.73,74108.4233,0.0,0.83816,7e-05,18.88166]
[1776244907576,42.73,74108.2317,0.0,0.83815,7e-05,18.88269]
[1776244907595,42.73,74108.2317,0.0,0.83815,7e-05,18.88269]
[1776244907788,42.73,74108.2317,0.0,0.83815,7e-05,18.88269]
[1776244912378,42.73,74107.5617,0.0,0.8381,7e-05,18.88615]
[1776244912541,42.73,74107.5617,0.0,0.8381,7e-05,18.88615]
[1776244912581,42.73,74107.3867,0.0,0.83809,7e-05,18.88705]
[1776244913094,42.73,74107.3867,0.0,0.83809,7e-05,18.88705]
[1776244913288,42.73,74107.3867,0.0,0.83809,7e-05,18.88705]
[1776244918587,42.73,74106.5983,0.0,0.83803,7e-05,18.89103]
[1776244918693,42.73,74106.5983,0.0,0.83803,7e-05,18.89103]
[1776244918794,42.73,74106.5983,0.0,0.83803,7e-05,18.89103]
[1776244919334,42.73,74106.5983,0.0,0.83803,7e-05,18.89103]
[1776244919537,42.73,74106.5983,0.0,0.83803,7e-05,18.89103]
[1776244919588,42.73,74106.605,0.0,0.83803,7e-05,18.89095]
[1776244924115,42.73,74105.4983,0.0,0.83795,7e-05,18.89673]
[1776244924295,42.73,74105.4983,0.0,0.83795,7e-05,18.89673]
[1776244924593,42.73,74102.43,0.0,0.83773,7e-05,18.91324]
[1776244925186,42.73,74102.43,0.0,0.83773,7e-05,18.91324]
[1776244925291,42.73,74102.43,0.0,0.83773,7e-05,18.91324]
[1776244930284,42.73,74099.975,0.0,0.83755,7e-05,18.92607]
[1776244930543,42.73,74099.975,0.0,0.83755,7e-05,18.92607]
[1776244930552,42.73,74099.975,0.0,0.83755,7e-05,18.92596]
[1776244931285,42.73,74099.975,0.0,0.83755,7e-05,18.92596]
[1776244931536,42.73,74099.975,0.0,0.83755,7e-05,18.92596]
[1776244936605,42.73,74100.5533,0.0,0.8376,7e-05,18.92227]
[1776244939608,42.73,74095.2917,0.0,0.83721,7e-05,18.95048]
[1776244939868,42.73,74095.2917,0.0,0.83721,7e-05,18.95048]
[1776244940045,42.73,74095.2917,0.0,0.83721,7e-05,18.95048]
[1776244940609,42.73,74092.15,0.0,0.83698,7e-05,18.96731]
[1776244940754,42.73,74092.15,0.0,0.83698,7e-05,18.96731]
[1776244940796,42.73,74092.15,0.0,0.83698,7e-05,18.96731]
[1776244943611,42.73,74099.98,0.0,0.83757,7e-05,18.92465]
[1776244945302,42.73,74100.345,0.0,0.83759,7e-05,18.92259]
[1776244945538,42.73,74100.345,0.0,0.83759,7e-05,18.92259]
[1776244946607,42.73,74100.8667,0.0,0.83764,7e-05,18.91968]
[1776244946614,42.73,74100.7083,0.0,0.83762,7e-05,18.92045]
[1776244946793,42.73,74100.7083,0.0,0.83762,7e-05,18.92045]
[1776244947615,42.73,74100.625,0.0,0.83762,7e-05,18.92081]
[1776244950304,42.73,74101.7,0.0,0.8377,7e-05,18.91484]
[1776244950542,42.73,74101.7,0.0,0.8377,7e-05,18.91484]
[1776244953621,42.73,74107.0233,0.0,0.83812,7e-05,18.88263]
[1776244958625,42.73,74105.4,0.0,0.838,7e-05,18.89119]
[1776244959541,42.73,74105.4,0.0,0.838,7e-05,18.89119]
[1776244959626,42.72,74103.8917,0.0,0.83789,7e-05,18.89929]
[1776244959806,42.72,74103.8917,0.0,0.83789,7e-05,18.89929]
[1776244960434,42.72,74103.8917,0.0,0.83789,7e-05,18.89929]
[1776244960538,42.72,74103.8917,0.0,0.83789,7e-05,18.89929]
[1776244960627,42.72,74101.3167,0.0,0.8377,7e-05,18.91314]
[1776244965765,42.72,74099.505,0.0,0.83757,7e-05,18.92247]
[1776244965796,42.72,74099.505,0.0,0.83757,7e-05,18.92247]
[1776244970138,42.72,74098.1933,0.0,0.83748,7e-05,18.92916]
[1776244970290,42.72,74098.1933,0.0,0.83748,7e-05,18.92916]
[1776244970637,42.72,74098.2233,0.0,0.83748,7e-05,18.9289]
[1776244973841,42.72,74098.3767,0.0,0.8375,7e-05,18.92778]
[1776244974038,42.72,74098.3767,0.0,0.8375,7e-05,18.92778]
[1776244979646,42.72,74095.2967,0.0,0.83728,7e-05,18.94375]
[1776244984651,42.72,74095.0767,0.0,0.83727,7e-05,18.94435]
[1776244985432,42.72,74095.0767,0.0,0.83727,7e-05,18.94435]
[1776244985543,42.72,74095.0767,0.0,0.83727,7e-05,18.94435]
[1776244985639,42.72,74095.0767,0.0,0.83727,7e-05,18.94424]
[1776244986493,42.72,74095.0767,0.0,0.83727,7e-05,18.94424]
[1776244986545,42.72,74095.0767,0.0,0.83727,7e-05,18.94424]
[1776244990657,42.72,74100.6133,0.0,0.83769,7e-05,18.91381]
[1776244990836,42.72,74100.6133,0.0,0.83769,7e-05,18.91381]
[1776244991046,42.72,74100.6133,0.0,0.83769,7e-05,18.91381]
[1776244993431,42.72,74097.9017,0.0,0.83749,7e-05,18.92828]
[1776244993543,42.72,74097.9017,0.0,0.83749,7e-05,18.92828]
[1776244993587,42.72,74097.9017,0.0,0.83749,7e-05,18.92819]
[1776244998665,42.72,74097.6817,0.0,0.83748,7e-05,18.92892]
[1776245003670,42.71,74093.47,0.0,0.83717,7e-05,18.95116]
[1776245003745,42.71,74093.47,0.0,0.83717,7e-05,18.95116]
[1776245003788,42.71,74093.47,0.0,0.83717,7e-05,18.95116]
[1776245009676,42.71,74091.18,0.0,0.83701,7e-05,18.96272]
[1776245014681,42.71,74092.43,0.0,0.83713,7e-05,18.95209]
[1776245015044,42.71,74092.43,0.0,0.83713,7e-05,18.95209]
[1776245015296,42.71,74092.43,0.0,0.83713,7e-05,18.95209]
[1776245015682,42.71,74094.1483,0.0,0.83726,7e-05,18.94269]
[1776245016279,42.71,74094.1483,0.0,0.83726,7e-05,18.94269]
[1776245016299,42.71,74094.1483,0.0,0.83726,7e-05,18.94269]
[1776245020687,42.71,74103.44,0.0,0.83796,7e-05,18.89203]
[1776245020994,42.71,74103.44,0.0,0.83796,7e-05,18.89203]
[1776245021039,42.71,74103.44,0.0,0.83796,7e-05,18.89203]
[1776245021521,42.71,74103.44,0.0,0.83796,7e-05,18.89203]
[1776245021546,42.71,74103.44,0.0,0.83796,7e-05,18.89203]
[1776245021623,42.71,74103.44,0.0,0.83796,7e-05,18.892]
[1776245026696,42.71,74104.3767,0.0,0.83804,7e-05,18.88674]
[1776245031701,42.71,74105.245,0.0,0.8381,7e-05,18.88186]
[1776245036705,42.71,74105.9467,0.0,0.83816,7e-05,18.87792]
[1776245039764,42.71,74105.1467,0.0,0.8381,7e-05,18.88218]
[1776245039794,42.71,74105.1467,0.0,0.8381,7e-05,18.88218]
[1776245040709,42.71,74103.3767,0.0,0.83797,7e-05,18.89171]
[1776245040943,42.71,74103.3767,0.0,0.83797,7e-05,18.89171]
[1776245041067,42.71,74103.3767,0.0,0.83797,7e-05,18.89171]
[1776245042711,42.71,74093.99,0.0,0.83727,7e-05,18.94227]
[1776245044120,42.71,74092.5267,0.0,0.83716,7e-05,18.95003]
[1776245044293,42.71,74092.5267,0.0,0.83716,7e-05,18.95003]
[1776245044713,42.71,74093.9417,0.0,0.83727,7e-05,18.94222]
[1776245048717,42.7,74100.0017,0.0,0.83773,7e-05,18.90891]
[1776245049329,42.7,74100.0017,0.0,0.83773,7e-05,18.90891]
[1776245049549,42.7,74100.0017,0.0,0.83773,7e-05,18.90891]
[1776245050719,42.7,74105.1617,0.0,0.83812,7e-05,18.88083]
[1776245055724,42.7,74103.4417,0.0,0.83799,7e-05,18.88975]
[1776245060729,42.7,74102.5083,0.0,0.83793,7e-05,18.89454]
[1776245064267,42.7,74102.12,0.0,0.8379,7e-05,18.89654]
[1776245064291,42.7,74102.12,0.0,0.8379,7e-05,18.89654]
[1776245064733,42.7,74101.8083,0.0,0.83788,7e-05,18.89819]
[1776245065300,42.7,74101.8083,0.0,0.83788,7e-05,18.89819]
[1776245065543,42.7,74101.8083,0.0,0.83788,7e-05,18.89819]
[1776245067736,42.7,74097.56,0.0,0.83756,7e-05,18.921]
[1776245072696,42.7,74097.8367,0.0,0.83761,7e-05,18.91602]
[1776245072741,42.7,74098.0167,0.0,0.83762,7e-05,18.91498]
[1776245072794,42.7,74098.0167,0.0,0.83762,7e-05,18.91498]
[1776245073742,42.7,74095.7867,0.0,0.83745,7e-05,18.92705]
[1776245074073,42.7,74095.7867,0.0,0.83745,7e-05,18.92705]
[1776245074294,42.7,74095.7867,0.0,0.83745,7e-05,18.92705]
[1776245079748,42.7,74093.695,0.0,0.8373,7e-05,18.93815]
[1776245084752,42.7,74088.7167,0.0,0.83693,7e-05,18.96531]
[1776245086067,42.7,74087.5933,0.0,0.83684,7e-05,18.97135]
[1776245086295,42.7,74087.5933,0.0,0.83684,7e-05,18.97135]
[1776245086754,42.7,74085.9867,0.0,0.83672,8e-05,18.98]
[1776245087806,42.7,74085.5617,0.0,0.83669,8e-05,18.98225]
[1776245088043,42.7,74085.5617,0.0,0.83669,8e-05,18.98225]
[1776245091970,42.7,74083.18,0.0,0.83651,8e-05,18.9949]
[1776245092043,42.7,74083.18,0.0,0.83651,8e-05,18.9949]
[1776245093066,42.7,74081.4217,0.0,0.83638,8e-05,19.00434]
[1776245093293,42.7,74081.4217,0.0,0.83638,8e-05,19.00434]
[1776245093761,42.7,74080.9083,0.0,0.83635,8e-05,19.00703]
[1776245098766,42.7,74079.8917,0.0,0.83628,8e-05,19.01211]
[1776245102801,42.7,74080.76,0.0,0.83634,8e-05,19.00708]
[1776245103041,42.7,74080.76,0.0,0.83634,8e-05,19.00708]
[1776245106774,42.7,74075.7883,0.0,0.83597,8e-05,19.03409]
[1776245110369,42.7,74074.605,0.0,0.83588,8e-05,19.04043]
[1776245110538,42.7,74074.605,0.0,0.83588,8e-05,19.04043]
[1776245110778,42.7,74068.1333,0.0,0.8354,8e-05,19.07528]
[1776245111779,42.7,74061.5517,0.0,0.8349,8e-05,19.11078]
[1776245111976,42.7,74061.5517,0.0,0.8349,8e-05,19.11078]
[1776245112049,42.7,74061.5517,0.0,0.8349,8e-05,19.11078]
[1776245117589,42.7,74060.5517,0.0,0.83483,8e-05,19.11569]
[1776245117791,42.7,74060.5517,0.0,0.83483,8e-05,19.11552]
[1776245118786,42.7,74066.9433,0.0,0.83532,8e-05,19.08083]
[1776245119220,42.7,74066.9433,0.0,0.83532,8e-05,19.08083]
[1776245119298,42.7,74066.9433,0.0,0.83532,8e-05,19.08083]
[1776245122213,42.7,74070.7717,0.0,0.83561,8e-05,19.05977]
[1776245122293,42.7,74070.7717,0.0,0.83561,8e-05,19.05977]
[1776245126648,42.69,74072.9783,0.0,0.83578,8e-05,19.04746]
[1776245126794,42.69,74072.9783,0.0,0.83578,8e-05,19.04746]
[1776245132041,42.69,74073.42,0.0,0.83583,8e-05,19.04202]
[1776245132708,42.69,74073.42,0.0,0.83583,8e-05,19.04195]
[1776245136071,42.69,74073.5133,0.0,0.83584,8e-05,19.04124]
[1776245136296,42.69,74073.5133,0.0,0.83584,8e-05,19.04124]
[1776245140810,42.69,74068.09,0.0,0.83544,8e-05,19.07038]
[1776245141771,42.69,74068.09,0.0,0.83544,8e-05,19.07019]
[1776245142778,42.69,74055.95,0.0,0.83453,8e-05,19.13566]
[1776245143785,42.69,74046.1233,0.0,0.83378,8e-05,19.18859]
[1776245144845,42.69,74046.1233,0.0,0.83379,8e-05,19.18842]
[1776245145043,42.69,74046.1233,0.0,0.83379,8e-05,19.18842]
[1776245146032,42.69,74046.1233,0.0,0.83379,8e-05,19.18824]
[1776245146305,42.69,74046.1233,0.0,0.83379,8e-05,19.18824]
[1776245146816,42.69,74043.1833,0.0,0.83357,8e-05,19.20394]
[1776245151821,42.69,74041.7083,0.0,0.83347,8e-05,19.21101]
[1776245152599,42.69,74041.7083,0.0,0.83347,8e-05,19.21101]
[1776245152797,42.69,74041.7083,0.0,0.83347,8e-05,19.21101]
[1776245157828,42.69,74040.585,0.0,0.8334,8e-05,19.21595]
[1776245157981,42.69,74040.585,0.0,0.8334,8e-05,19.21595]
[1776245158041,42.69,74040.585,0.0,0.8334,8e-05,19.21595]
[1776245161282,42.68,74043.7483,0.0,0.83364,8e-05,19.19831]
[1776245161292,42.68,74043.7483,0.0,0.83364,8e-05,19.19831]
[1776245162520,42.68,74041.865,0.0,0.8335,8e-05,19.20831]
[1776245162549,42.68,74041.865,0.0,0.8335,8e-05,19.20831]
[1776245162833,42.68,74040.095,0.0,0.83337,8e-05,19.21768]
[1776245167838,42.68,74039.1717,0.0,0.83331,8e-05,19.22169]
[1776245168412,42.68,74039.1717,0.0,0.83331,8e-05,19.22169]
[1776245168541,42.68,74039.1717,0.0,0.83331,8e-05,19.22169]
[1776245170841,42.68,74033.305,0.0,0.83287,8e-05,19.25294]
[1776245175114,42.68,74031.5483,0.0,0.83274,8e-05,19.26206]
[1776245175290,42.68,74031.5483,0.0,0.83274,8e-05,19.26206]
[1776245176059,42.68,74031.6183,0.0,0.83275,8e-05,19.26158]
[1776245176288,42.68,74031.6183,0.0,0.83275,8e-05,19.26158]
[1776245176849,42.68,74031.605,0.0,0.83275,8e-05,19.26155]
[1776245181855,42.68,74032.5517,0.0,0.83283,8e-05,19.25593]
[1776245185062,42.68,74029.375,0.0,0.83259,8e-05,19.27273]
[1776245185291,42.68,74029.375,0.0,0.83259,8e-05,19.27273]
[1776245190865,42.68,74025.33,0.0,0.83228,8e-05,19.29455]
[1776245194869,42.68,74009.395,0.0,0.83108,8e-05,19.37734]
[1776245195870,42.68,73997.0767,0.0,0.83014,8e-05,19.44364]
[1776245200875,42.67,73998.065,0.0,0.83022,8e-05,19.43791]
[1776245202639,42.67,73995.8467,0.0,0.83005,8e-05,19.44977]
[1776245202800,42.67,73995.8467,0.0,0.83005,8e-05,19.44977]
[1776245206054,42.67,73994.875,0.0,0.82998,8e-05,19.45452]
[1776245206286,42.67,73994.875,0.0,0.82998,8e-05,19.45452]
[1776245206881,42.67,73994.845,0.0,0.82998,8e-05,19.45457]
[1776245210494,42.67,73993.9983,0.0,0.82992,8e-05,19.45877]
[1776245210544,42.67,73993.9983,0.0,0.82992,8e-05,19.45877]
[1776245215890,42.67,73996.2267,0.0,0.8301,8e-05,19.44607]
[1776245216892,42.67,73996.2267,0.0,0.8301,8e-05,19.44607]
[1776245217050,42.67,73996.2217,0.0,0.8301,8e-05,19.446]
[1776245218338,42.67,73995.48,0.0,0.83005,8e-05,19.44989]
[1776245218538,42.67,73995.48,0.0,0.83005,8e-05,19.44989]
[1776245218893,42.67,73994.24,0.0,0.82995,8e-05,19.45646]
[1776245222042,42.67,73991.79,0.0,0.82977,8e-05,19.46932]
[1776245222300,42.67,73991.79,0.0,0.82977,8e-05,19.46932]
[1776245227902,42.67,73983.1117,0.0,0.82909,8e-05,19.51663]
[1776245228712,42.67,73983.1117,0.0,0.82909,8e-05,19.51663]
[1776245228795,42.67,73983.1117,0.0,0.82909,8e-05,19.51663]
[1776245229702,42.67,73983.1117,0.0,0.82909,8e-05,19.51669]
[1776245229794,42.67,73983.1117,0.0,0.82909,8e-05,19.51669]
[1776245229852,42.67,73983.1117,0.0,0.82909,8e-05,19.51675]
[1776245230906,42.67,73988.68,0.0,0.82952,8e-05,19.48679]
[1776245234376,42.67,73989.5317,0.0,0.82958,8e-05,19.48244]
[1776245234539,42.67,73989.5317,0.0,0.82958,8e-05,19.48244]
[1776245239915,42.67,73985.465,0.0,0.82926,8e-05,19.50475]
[1776245242438,42.67,73986.3467,0.0,0.82933,8e-05,19.50024]
[1776245242538,42.67,73986.3467,0.0,0.82933,8e-05,19.50024]
[1776245242918,42.67,73986.7267,0.0,0.82936,8e-05,19.49832]
[1776245243430,42.67,73986.7267,0.0,0.82936,8e-05,19.49832]
[1776245243544,42.67,73986.7267,0.0,0.82936,8e-05,19.49832]
[1776245248924,42.67,73988.6683,0.0,0.82949,8e-05,19.48866]
[1776245253929,42.68,73989.5983,0.0,0.82958,8e-05,19.48119]
[1776245257645,42.68,73990.5617,0.0,0.82964,8e-05,19.47645]
[1776245257790,42.68,73990.5617,0.0,0.82964,8e-05,19.47645]
[1776245259935,42.68,73983.78,0.0,0.82911,8e-05,19.51366]
[1776245262241,42.68,73983.0183,0.0,0.82905,8e-05,19.51807]
[1776245262289,42.68,73983.0183,0.0,0.82905,8e-05,19.51807]
[1776245262938,42.68,73988.7833,0.0,0.82949,8e-05,19.48718]
[1776245264873,42.68,73991.7817,0.0,0.82972,8e-05,19.47122]
[1776245264889,42.68,73991.7817,0.0,0.82972,8e-05,19.47144]
[1776245265038,42.68,73991.7817,0.0,0.82972,8e-05,19.47144]
[1776245265828,42.68,73991.7817,0.0,0.82972,8e-05,19.47144]
[1776245266038,42.68,73991.7817,0.0,0.82972,8e-05,19.47157]
[1776245266942,42.68,74000.835,0.0,0.83041,8e-05,19.42288]
[1776245269170,42.68,74003.2717,0.0,0.8306,8e-05,19.40996]
[1776245269290,42.68,74003.2717,0.0,0.8306,8e-05,19.40996]
[1776245269945,42.68,74006.6183,0.0,0.83085,8e-05,19.39226]
[1776245272920,42.69,74011.3033,0.0,0.8312,8e-05,19.36739]
[1776245273038,42.69,74013.2867,0.0,0.83135,8e-05,19.35693]
[1776245278954,42.69,74012.8883,0.0,0.83131,8e-05,19.35962]
[1776245283961,42.69,74013.2917,0.0,0.83134,8e-05,19.35787]
[1776245284940,42.69,74013.2917,0.0,0.83134,8e-05,19.35787]
[1776245285036,42.69,74012.8533,0.0,0.8313,8e-05,19.36032]
[1776245287965,42.69,74002.54,0.0,0.83051,8e-05,19.4161]
[1776245290542,42.69,74001.96,0.0,0.83047,8e-05,19.41924]
[1776245290792,42.69,74001.96,0.0,0.83047,8e-05,19.41924]
[1776245290889,42.69,74001.96,0.0,0.83047,8e-05,19.41924]
[1776245292292,42.69,74002.245,0.0,0.83049,8e-05,19.41771]
[1776245292546,42.69,74002.245,0.0,0.83049,8e-05,19.41771]
[1776245297458,42.69,74001.975,0.0,0.83047,8e-05,19.41918]
[1776245298826,42.69,74001.975,0.0,0.83047,8e-05,19.41918]
[1776245298942,42.69,74001.975,0.0,0.83047,8e-05,19.41918]
[1776245300888,42.69,73993.8783,0.0,0.82984,8e-05,19.46308]
[1776245301894,42.69,73977.4033,0.0,0.82856,8e-05,19.55189]
[1776245302902,42.69,73970.8933,0.0,0.82806,8e-05,19.58694]
[1776245303909,42.69,73966.1967,0.0,0.82769,8e-05,19.61222]
[1776245304915,42.69,73967.025,0.0,0.82776,8e-05,19.60774]
[1776245306922,42.69,73967.1583,0.0,0.82777,8e-05,19.60706]
[1776245306930,42.69,73967.1583,0.0,0.82777,8e-05,19.6071]
[1776245307036,42.69,73967.1583,0.0,0.82777,8e-05,19.6071]
[1776245308944,42.69,73964.3317,0.0,0.82755,8e-05,19.62239]
[1776245311965,42.69,73963.5717,0.0,0.82751,8e-05,19.62339]
[1776245312972,42.69,73965.4817,0.0,0.82766,8e-05,19.61315]
[1776245314297,42.69,73965.5,0.0,0.82766,8e-05,19.61309]
[1776245314765,42.69,73965.5,0.0,0.82766,8e-05,19.61309]
[1776245314790,42.69,73965.5,0.0,0.82766,8e-05,19.61309]
[1776245314992,42.69,73966.0967,0.0,0.8277,8e-05,19.60993]
[1776245320000,42.69,73966.6283,0.0,0.82774,8e-05,19.60732]
[1776245322844,42.69,73967.495,0.0,0.82781,8e-05,19.60277]
[1776245323038,42.69,73967.495,0.0,0.82781,8e-05,19.60283]
[1776245329010,42.69,73968.0783,0.0,0.82785,8e-05,19.60004]
[1776245333329,42.69,73969.6167,0.0,0.82796,8e-05,19.59201]
[1776245333380,42.69,73969.6167,0.0,0.82796,8e-05,19.59201]
[1776245333545,42.69,73969.6167,0.0,0.82796,8e-05,19.59201]
[1776245334015,42.69,73969.6833,0.0,0.82797,8e-05,19.59173]
[1776245339020,42.69,73970.7417,0.0,0.82804,8e-05,19.58641]
[1776245342689,42.69,73974.7917,0.0,0.82835,8e-05,19.56488]
[1776245342740,42.69,73974.7917,0.0,0.82835,8e-05,19.56488]
[1776245342792,42.69,73974.7917,0.0,0.82835,8e-05,19.56488]
[1776245343028,42.69,73974.04,0.0,0.82829,8e-05,19.56903]
[1776245347032,42.7,73979.5917,0.0,0.82872,8e-05,19.53964]
[1776245348226,42.7,73981.72,0.0,0.82888,8e-05,19.52832]
[1776245348276,42.7,73981.72,0.0,0.82888,8e-05,19.52832]
[1776245348294,42.7,73981.72,0.0,0.82888,8e-05,19.52832]
[1776245349034,42.7,73981.395,0.0,0.82885,8e-05,19.53023]
[1776245353314,42.7,73976.5,0.0,0.82847,8e-05,19.55706]
[1776245353412,42.7,73976.5,0.0,0.82847,8e-05,19.55706]
[1776245353538,42.7,73976.5,0.0,0.82847,8e-05,19.55706]
[1776245354039,42.7,73976.7517,0.0,0.82849,8e-05,19.5558]
[1776245359044,42.7,73977.2733,0.0,0.82852,8e-05,19.55349]
[1776245361533,42.7,73976.685,0.0,0.82847,8e-05,19.55685]
[1776245361576,42.7,73976.685,0.0,0.82847,8e-05,19.55685]
[1776245361791,42.7,73976.685,0.0,0.82847,8e-05,19.55685]
[1776245362047,42.7,73977.6117,0.0,0.82854,8e-05,19.55195]
[1776245363048,42.7,73985.145,0.0,0.82912,8e-05,19.51152]
[1776245364049,42.7,73992.4983,0.0,0.82969,8e-05,19.47209]
[1776245369054,42.7,73992.87,0.0,0.82971,8e-05,19.47063]
[1776245374059,42.7,73992.12,0.0,0.82966,8e-05,19.47213]
[1776245379064,42.71,73991.4083,0.0,0.8296,8e-05,19.47659]
[1776245384069,42.71,73990.395,0.0,0.82951,8e-05,19.48266]
[1776245386175,42.71,73990.0017,0.0,0.82948,8e-05,19.485]
[1776245386292,42.71,73990.0017,0.0,0.82948,8e-05,19.485]
[1776245386342,42.71,73990.0017,0.0,0.82948,8e-05,19.485]
[1776245386537,42.71,73990.0017,0.0,0.82948,8e-05,19.485]
[1776245387072,42.71,73989.92,0.0,0.82947,8e-05,19.48556]
[1776245392077,42.71,73988.91,0.0,0.82939,8e-05,19.49156]
[1776245393285,42.71,73988.715,0.0,0.82937,8e-05,19.49274]
[1776245393540,42.71,73988.715,0.0,0.82937,8e-05,19.49274]
[1776245393963,42.71,73988.715,0.0,0.82937,8e-05,19.49286]
[1776245399084,42.71,73988.5917,0.0,0.82935,8e-05,19.49412]
[1776245403222,42.71,73989.875,0.0,0.82944,8e-05,19.48771]
[1776245403289,42.71,73989.875,0.0,0.82944,8e-05,19.48771]
[1776245409094,42.72,73987.0017,0.0,0.82921,8e-05,19.5039]
[1776245414099,42.72,73987.9933,0.0,0.82928,8e-05,19.49911]
[1776245419104,42.72,73988.1333,0.0,0.82928,8e-05,19.49884]
[1776245423108,42.72,73996.0917,0.0,0.8299,8e-05,19.45604]
[1776245424109,42.72,74003.4867,0.0,0.83047,8e-05,19.41618]
[1776245426570,42.72,74006.5883,0.0,0.8307,8e-05,19.39948]
[1776245426790,42.72,74006.5883,0.0,0.8307,8e-05,19.39948]
[1776245427112,42.72,74006.385,0.0,0.83069,8e-05,19.40059]
[1776245431116,42.72,74000.765,0.0,0.83028,8e-05,19.42769]
[1776245431733,42.72,74000.765,0.0,0.83028,8e-05,19.42769]
[1776245431735,42.72,74000.765,0.0,0.83028,8e-05,19.42769]
[1776245431797,42.72,74000.765,0.0,0.83028,8e-05,19.42769]
[1776245432117,42.72,74000.4433,0.0,0.83025,8e-05,19.4294]
[1776245437122,42.72,74000.97,0.0,0.83029,8e-05,19.42648]
[1776245441126,42.72,73995.605,0.0,0.82988,8e-05,19.45528]
[1776245442181,42.72,73994.735,0.0,0.82982,8e-05,19.4599]
[1776245442292,42.72,73994.735,0.0,0.82982,8e-05,19.4599]
[1776245443128,42.72,73994.5233,0.0,0.8298,8e-05,19.46098]
[1776245448133,42.72,73992.9283,0.0,0.82968,8e-05,19.4692]
[1776245453138,42.72,73991.3733,0.0,0.82957,8e-05,19.4772]
[1776245457724,42.71,73992.3233,0.0,0.82965,8e-05,19.47175]
[1776245457790,42.71,73992.3233,0.0,0.82965,8e-05,19.47175]
[1776245457847,42.71,73992.3233,0.0,0.82965,8e-05,19.47175]
[1776245458039,42.71,73992.3233,0.0,0.82965,8e-05,19.47175]
[1776245458141,42.71,73992.3233,0.0,0.82965,8e-05,19.47169]
[1776245463148,42.71,73993.135,0.0,0.82971,8e-05,19.46695]
[1776245464808,42.71,73993.135,0.0,0.82971,8e-05,19.46689]
[1776245465041,42.71,73993.135,0.0,0.82971,8e-05,19.46689]
[1776245465142,42.71,73993.135,0.0,0.82972,8e-05,19.46684]
[1776245465317,42.71,73993.135,0.0,0.82972,8e-05,19.46684]
[1776245465541,42.71,73993.135,0.0,0.82972,8e-05,19.46684]
[1776245472093,42.71,73998.9617,0.0,0.83017,8e-05,19.43522]
[1776245472140,42.71,73998.9617,0.0,0.83017,8e-05,19.4352]
[1776245472288,42.71,73998.9617,0.0,0.83017,8e-05,19.4352]
[1776245476604,42.71,73998.7633,0.0,0.83015,8e-05,19.43615]
[1776245476790,42.71,73998.7633,0.0,0.83015,8e-05,19.43615]
[1776245482151,42.71,73998.5733,0.0,0.83014,8e-05,19.43699]
[1776245484643,42.71,73998.235,0.0,0.83012,8e-05,19.43874]
[1776245484734,42.71,73998.235,0.0,0.83012,8e-05,19.43874]
[1776245484793,42.71,73998.235,0.0,0.83012,8e-05,19.43874]
[1776245485171,42.71,73997.8417,0.0,0.83009,8e-05,19.44083]
[1776245490176,42.71,73999.475,0.0,0.83022,8e-05,19.43177]
[1776245491649,42.71,73999.8733,0.0,0.83027,8e-05,19.42632]
[1776245491706,42.71,73999.8733,0.0,0.83027,8e-05,19.42632]
[1776245491789,42.71,73999.8733,0.0,0.83027,8e-05,19.42632]
[1776245492178,42.71,73999.695,0.0,0.83026,8e-05,19.42719]
[1776245497183,42.71,73998.4067,0.0,0.83016,8e-05,19.43377]
[1776245500186,42.71,73992.93,0.0,0.82974,8e-05,19.46315]
[1776245500942,42.71,73992.93,0.0,0.82974,8e-05,19.46315]
[1776245501041,42.71,73992.93,0.0,0.82974,8e-05,19.46315]
[1776245501187,42.71,73992.25,0.0,0.82969,8e-05,19.46674]
[1776245501289,42.71,73992.25,0.0,0.82969,8e-05,19.46674]
[1776245507198,42.71,73992.9233,0.0,0.82975,8e-05,19.46273]
[1776245510628,42.71,73992.6117,0.0,0.82973,8e-05,19.46421]
[1776245510725,42.71,73992.6117,0.0,0.82973,8e-05,19.46421]
[1776245510791,42.71,73992.6117,0.0,0.82973,8e-05,19.46421]
[1776245511202,42.71,73992.3083,0.0,0.8297,8e-05,19.46578]
[1776245516207,42.71,73991.4817,0.0,0.82964,8e-05,19.46987]
[1776245521212,42.71,73992.1933,0.0,0.8297,8e-05,19.46567]
[1776245524815,42.7,73994.3817,0.0,0.82988,8e-05,19.4537]
[1776245524922,42.7,73994.3817,0.0,0.82988,8e-05,19.4537]
[1776245525040,42.7,73994.3817,0.0,0.82988,8e-05,19.4537]
[1776245525141,42.7,73994.3817,0.0,0.82988,8e-05,19.45365]
[1776245531222,42.7,73998.8933,0.0,0.83023,8e-05,19.42903]
[1776245532856,42.7,74001.215,0.0,0.83041,8e-05,19.41648]
[1776245533017,42.7,74001.215,0.0,0.83041,8e-05,19.41648]
[1776245533119,42.7,74001.215,0.0,0.83041,8e-05,19.41647]
[1776245534403,42.7,73999.5683,0.0,0.83028,8e-05,19.42531]
[1776245534679,42.7,73999.5683,0.0,0.83028,8e-05,19.42531]
[1776245540231,42.7,73997.3233,0.0,0.83011,8e-05,19.43712]
[1776245544235,42.7,73992.195,0.0,0.82972,8e-05,19.46457]
[1776245544552,42.7,73992.195,0.0,0.82972,8e-05,19.46457]
[1776245544797,42.7,73992.195,0.0,0.82972,8e-05,19.46457]
[1776245550241,42.7,73991.9617,0.0,0.82971,8e-05,19.46541]
[1776245556247,42.7,73991.7683,0.0,0.82972,8e-05,19.46285]
[1776245560925,42.7,73991.095,0.0,0.82967,8e-05,19.46621]
[1776245561042,42.7,73991.095,0.0,0.82967,8e-05,19.46621]
[1776245561140,42.7,73991.095,0.0,0.82967,8e-05,19.46614]
[1776245561292,42.7,73991.095,0.0,0.82967,8e-05,19.46614]
[1776245567258,42.7,73989.6367,0.0,0.82956,8e-05,19.47356]
[1776245568971,42.7,73988.8233,0.0,0.8295,8e-05,19.47786]
[1776245569046,42.7,73988.8233,0.0,0.8295,8e-05,19.47786]
[1776245569047,42.7,73988.8233,0.0,0.8295,8e-05,19.47786]
[1776245569260,42.7,73989.065,0.0,0.82952,8e-05,19.47648]
[1776245569293,42.7,73989.065,0.0,0.82952,8e-05,19.47648]
[1776245575185,42.7,73991.355,0.0,0.8297,8e-05,19.4638]
[1776245575266,42.7,73991.39,0.0,0.82971,8e-05,19.46354]
[1776245575271,42.7,73991.39,0.0,0.82971,8e-05,19.46354]
[1776245575292,42.7,73991.39,0.0,0.82971,8e-05,19.46354]
[1776245581272,42.7,73992.6133,0.0,0.82981,8e-05,19.45659]
[1776245582292,42.7,73992.695,0.0,0.82981,8e-05,19.45609]
[1776245582335,42.7,73992.695,0.0,0.82981,8e-05,19.45609]
[1776245582546,42.7,73992.695,0.0,0.82981,8e-05,19.45609]
[1776245583274,42.7,73994.2217,0.0,0.82993,8e-05,19.44781]
[1776245586277,42.7,73999.0817,0.0,0.83031,8e-05,19.42149]
[1776245586330,42.7,73999.0817,0.0,0.83031,8e-05,19.42149]
[1776245586546,42.7,73999.0817,0.0,0.83031,8e-05,19.42149]
[1776245587481,42.7,74000.24,0.0,0.8304,8e-05,19.41509]
[1776245587545,42.7,74000.24,0.0,0.8304,8e-05,19.41509]
[1776245588279,42.69,74001.6733,0.0,0.83051,8e-05,19.40722]
[1776245593032,42.69,74002.29,0.0,0.83056,8e-05,19.4035]
[1776245593042,42.69,74002.29,0.0,0.83056,8e-05,19.4035]
[1776245598289,42.69,74002.9367,0.0,0.83062,8e-05,19.39967]
[1776245600291,42.69,74009.1733,0.0,0.8311,8e-05,19.36588]
[1776245601292,42.69,74015.5133,0.0,0.83159,8e-05,19.33162]
[1776245602445,42.69,74015.7667,0.0,0.83161,8e-05,19.33022]
[1776245602500,42.69,74015.7667,0.0,0.83161,8e-05,19.33022]
[1776245602552,42.69,74015.7667,0.0,0.83161,8e-05,19.33022]
[1776245603294,42.69,74016.0617,0.0,0.83163,8e-05,19.32859]
[1776245608299,42.69,74017.0067,0.0,0.83171,8e-05,19.32333]
[1776245613304,42.69,74010.2167,0.0,0.83121,8e-05,19.35657]
[1776245614402,42.69,74010.2033,0.0,0.83121,8e-05,19.35657]
[1776245614524,42.69,74010.2033,0.0,0.83121,8e-05,19.35657]
[1776245614542,42.69,74010.2033,0.0,0.83121,8e-05,19.35657]
[1776245615306,42.69,74011.3633,0.0,0.8313,8e-05,19.35024]
[1776245618309,42.69,74015.8117,0.0,0.83164,8e-05,19.32612]
[1776245621904,42.69,74017.12,0.0,0.83174,8e-05,19.31898]
[1776245622041,42.69,74017.12,0.0,0.83174,8e-05,19.31898]
[1776245622074,42.69,74017.12,0.0,0.83174,8e-05,19.31898]
[1776245622295,42.69,74017.12,0.0,0.83174,8e-05,19.31898]
[1776245622312,42.69,74018.185,0.0,0.83182,8e-05,19.31321]
[1776245625315,42.69,74023.6833,0.0,0.83225,8e-05,19.28338]
[1776245626316,42.69,74028.47,0.0,0.83261,8e-05,19.25743]
[1776245626916,42.69,74028.47,0.0,0.83261,8e-05,19.25743]
[1776245627038,42.69,74028.47,0.0,0.83261,8e-05,19.25743]
[1776245627043,42.69,74028.47,0.0,0.83261,8e-05,19.25743]
[1776245627290,42.69,74028.47,0.0,0.83261,8e-05,19.25743]
[1776245627317,42.69,74029.6633,0.0,0.83271,8e-05,19.2509]
[1776245633217,42.69,74029.8717,0.0,0.83273,8e-05,19.24921]
[1776245634697,42.69,74028.9567,0.0,0.83266,8e-05,19.25404]
[1776245634793,42.69,74028.9567,0.0,0.83266,8e-05,19.25404]
[1776245634871,42.69,74028.9567,0.0,0.83266,8e-05,19.25404]
[1776245635042,42.69,74028.9567,0.0,0.83266,8e-05,19.25404]
[1776245635325,42.69,74025.7983,0.0,0.83242,8e-05,19.27099]
[1776245640330,42.69,74023.4467,0.0,0.83225,8e-05,19.28306]
[1776245642712,42.69,74023.4067,0.0,0.83225,8e-05,19.28317]
[1776245642788,42.69,74023.4067,0.0,0.83225,8e-05,19.28317]
[1776245643006,42.69,74023.4067,0.0,0.83225,8e-05,19.28317]
[1776245643041,42.69,74023.4067,0.0,0.83225,8e-05,19.28317]
[1776245643287,42.69,74023.4067,0.0,0.83225,8e-05,19.28326]
[1776245647316,42.69,74019.2833,0.0,0.83193,8e-05,19.30552]
[1776245648617,42.69,74018.8767,0.0,0.8319,8e-05,19.30778]
[1776245648793,42.69,74018.8767,0.0,0.8319,8e-05,19.30778]
[1776245648897,42.69,74018.8767,0.0,0.8319,8e-05,19.30778]
[1776245649043,42.69,74018.8767,0.0,0.8319,8e-05,19.30778]
[1776245649330,42.69,74018.8767,0.0,0.8319,8e-05,19.30783]
[1776245651341,42.69,74008.1517,0.0,0.83108,8e-05,19.36571]
[1776245653392,42.69,74004.905,0.0,0.83082,8e-05,19.38334]
[1776245653442,42.69,74004.905,0.0,0.83082,8e-05,19.38334]
[1776245654344,42.69,74002.2933,0.0,0.83062,8e-05,19.39746]
[1776245654463,42.69,74002.2933,0.0,0.83062,8e-05,19.39746]
[1776245654544,42.69,74002.2933,0.0,0.83062,8e-05,19.39746]
[1776245660350,42.69,74000.2517,0.0,0.83047,8e-05,19.40854]
[1776245665354,42.69,74000.4917,0.0,0.83048,8e-05,19.40729]
[1776245670359,42.69,73998.21,0.0,0.83031,8e-05,19.41964]
[1776245672361,42.69,73993.065,0.0,0.82993,8e-05,19.44412]
[1776245673160,42.69,73993.065,0.0,0.82993,8e-05,19.44412]
[1776245673293,42.69,73993.065,0.0,0.82993,8e-05,19.44412]
[1776245673336,42.69,73993.065,0.0,0.82993,8e-05,19.44412]
[1776245673362,42.69,73991.9183,0.0,0.82984,8e-05,19.45026]
[1776245673539,42.69,73991.9183,0.0,0.82984,8e-05,19.45026]
[1776245679368,42.69,73985.1733,0.0,0.82932,8e-05,19.48644]
[1776245680369,42.69,73979.3233,0.0,0.82887,8e-05,19.51799]
[1776245682524,42.69,73976.44,0.0,0.82865,8e-05,19.53352]
[1776245682538,42.69,73976.44,0.0,0.82865,8e-05,19.53352]
[1776245682693,42.69,73976.44,0.0,0.82865,8e-05,19.53352]
[1776245682790,42.69,73976.44,0.0,0.82865,8e-05,19.53352]
[1776245683374,42.69,73975.7467,0.0,0.82859,8e-05,19.53725]
[1776245685376,42.69,73970.2833,0.0,0.82817,8e-05,19.56667]
[1776245690383,42.69,73973.5867,0.0,0.82843,8e-05,19.54878]
[1776245692385,42.69,73973.5067,0.0,0.82842,8e-05,19.54924]
[1776245692499,42.69,73973.5067,0.0,0.82842,8e-05,19.54924]
[1776245692544,42.69,73973.5067,0.0,0.82842,8e-05,19.54924]
[1776245693386,42.69,73972.83,0.0,0.82837,8e-05,19.55293]
[1776245697285,42.69,73969.115,0.0,0.82808,8e-05,19.57303]
[1776245697352,42.69,73969.115,0.0,0.82808,8e-05,19.57303]
[1776245697386,42.69,73969.115,0.0,0.82808,8e-05,19.57303]
[1776245697544,42.69,73969.115,0.0,0.82808,8e-05,19.57303]
[1776245698391,42.69,73965.9667,0.0,0.82783,8e-05,19.58999]
[1776245701886,42.69,73963.9417,0.0,0.82768,8e-05,19.60084]
[1776245702040,42.69,73963.9417,0.0,0.82768,8e-05,19.60084]
[1776245706343,42.69,73965.91,0.0,0.82783,8e-05,19.59021]
[1776245706389,42.69,73965.91,0.0,0.82783,8e-05,19.59021]
[1776245706538,42.69,73965.91,0.0,0.82783,8e-05,19.59021]
[1776245707400,42.69,73967.5833,0.0,0.82796,8e-05,19.5812]
[1776245712405,42.69,73969.86,0.0,0.82814,8e-05,19.56902]
[1776245716682,42.69,73967.6767,0.0,0.82796,8e-05,19.58094]
[1776245716789,42.69,73967.6767,0.0,0.82796,8e-05,19.58094]
[1776245722415,42.69,73968.4333,0.0,0.82802,8e-05,19.57734]
[1776245727152,42.69,73968.445,0.0,0.82801,8e-05,19.57761]
[1776245727155,42.69,73968.445,0.0,0.82801,8e-05,19.57761]
[1776245727288,42.69,73968.445,0.0,0.82801,8e-05,19.57761]
[1776245727364,42.69,73968.445,0.0,0.82801,8e-05,19.57764]
[1776245728421,42.69,73973.4217,0.0,0.8284,8e-05,19.55087]
[1776245733426,42.69,73971.7817,0.0,0.82829,8e-05,19.5567]
[1776245735042,42.69,73971.9867,0.0,0.8283,8e-05,19.55563]
[1776245735290,42.69,73971.9867,0.0,0.8283,8e-05,19.55563]
[1776245735360,42.69,73971.9867,0.0,0.8283,8e-05,19.55567]
[1776245740433,42.69,73972.7917,0.0,0.82836,8e-05,19.55155]
[1776245743235,42.69,73972.7867,0.0,0.82836,8e-05,19.55162]
[1776245743287,42.69,73972.7867,0.0,0.82836,8e-05,19.55162]
[1776245743337,42.69,73972.7867,0.0,0.82836,8e-05,19.55162]
[1776245743537,42.69,73973.215,0.0,0.82839,8e-05,19.5494]
[1776245746538,42.69,73977.7817,0.0,0.82875,8e-05,19.52499]
[1776245747440,42.69,73977.8367,0.0,0.82875,8e-05,19.52477]
[1776245750443,42.69,73977.1483,0.0,0.82869,8e-05,19.52871]
[1776245754447,42.69,73976.4333,0.0,0.82863,8e-05,19.53285]
[1776245756449,42.69,73975.8417,0.0,0.82859,8e-05,19.53617]
[1776245760541,42.69,73975.6067,0.0,0.82856,8e-05,19.53768]
[1776245761454,42.69,73975.7283,0.0,0.82857,8e-05,19.53708]
[1776245765730,42.69,73973.355,0.0,0.82839,8e-05,19.55005]
[1776245765797,42.69,73973.355,0.0,0.82839,8e-05,19.55005]
[1776245767249,42.69,73975.13,0.0,0.82852,8e-05,19.54054]
[1776245767294,42.69,73975.13,0.0,0.82852,8e-05,19.54054]
[1776245767460,42.69,73975.1333,0.0,0.82852,8e-05,19.54058]
[1776245771337,42.69,73975.4933,0.0,0.82855,8e-05,19.53876]
[1776245771537,42.7,73975.4933,0.0,0.82855,8e-05,19.53889]
[1776245777470,42.7,73979.2467,0.0,0.82883,8e-05,19.51917]
[1776245779908,42.7,73979.295,0.0,0.82883,8e-05,19.51908]
[1776245779917,42.7,73979.295,0.0,0.82883,8e-05,19.51908]
[1776245780041,42.7,73979.295,0.0,0.82883,8e-05,19.51908]
[1776245780473,42.7,73979.23,0.0,0.82883,8e-05,19.51951]
[1776245785478,42.7,73981.8533,0.0,0.82902,8e-05,19.50586]
[1776245790483,42.7,73982.0667,0.0,0.82903,8e-05,19.50522]
[1776245795488,42.7,73980.47,0.0,0.82892,8e-05,19.51111]
[1776245800493,42.7,73979.7517,0.0,0.82886,8e-05,19.51542]
[1776245801490,42.7,73979.7517,0.0,0.82886,8e-05,19.51542]
[1776245801492,42.7,73979.7517,0.0,0.82886,8e-05,19.51542]
[1776245801543,42.7,73979.7517,0.0,0.82886,8e-05,19.51551]
[1776245802399,42.7,73979.7517,0.0,0.82886,8e-05,19.51559]
[1776245806610,42.7,73980.0317,0.0,0.82888,8e-05,19.51441]
[1776245806616,42.7,73980.0317,0.0,0.82888,8e-05,19.51441]
[1776245806793,42.7,73980.0317,0.0,0.82888,8e-05,19.51441]
[1776245807434,42.7,73980.0317,0.0,0.82887,8e-05,19.51451]
[1776245812469,42.7,73982.965,0.0,0.82909,8e-05,19.49924]
[1776245815005,42.71,73982.2433,0.0,0.82904,8e-05,19.50333]
[1776245815045,42.71,73982.2433,0.0,0.82904,8e-05,19.50333]
[1776245815286,42.71,73982.2433,0.0,0.82904,8e-05,19.50333]
[1776245815489,42.71,73982.2433,0.0,0.82903,8e-05,19.50343]
[1776245820515,42.71,73981.5383,0.0,0.82897,8e-05,19.50771]
[1776245826521,42.71,73980.8183,0.0,0.82891,8e-05,19.51215]
[1776245829524,42.71,73974.3483,0.0,0.82841,8e-05,19.54717]
[1776245830506,42.71,73974.3483,0.0,0.82841,8e-05,19.54717]
[1776245830543,42.71,73971.0833,0.0,0.82815,8e-05,19.56476]
[1776245836531,42.71,73976.2467,0.0,0.82855,8e-05,19.53718]
[1776245841536,42.71,73976.7217,0.0,0.82858,8e-05,19.5349]
[1776245845540,42.71,73982.9217,0.0,0.82906,8e-05,19.50146]
[1776245845557,42.71,73982.9217,0.0,0.82906,8e-05,19.50146]
[1776245845606,42.71,73982.9217,0.0,0.82906,8e-05,19.50146]
[1776245845789,42.71,73982.9217,0.0,0.82906,8e-05,19.50146]
[1776245846541,42.71,73984.0633,0.0,0.82915,8e-05,19.49519]
[1776245848543,42.71,73990.2617,0.0,0.82964,8e-05,19.46161]
[1776245849352,42.71,73990.2617,0.0,0.82964,8e-05,19.46161]
[1776245849471,42.71,73990.2617,0.0,0.82964,8e-05,19.46161]
[1776245849550,42.71,73992.845,0.0,0.82984,8e-05,19.44763]
[1776245854549,42.71,74007.6267,0.0,0.831,8e-05,19.36466]
[1776245856551,42.71,74015.4017,0.0,0.83159,8e-05,19.32282]
[1776245859938,42.71,74013.2567,0.0,0.83143,8e-05,19.33445]
[1776245860037,42.71,74013.2567,0.0,0.83143,8e-05,19.33445]
[1776245860824,42.71,74012.4583,0.0,0.83136,8e-05,19.33876]
[1776245861036,42.71,74012.4583,0.0,0.83136,8e-05,19.33876]
[1776245861555,42.71,74012.0667,0.0,0.83133,8e-05,19.34088]
[1776245865657,42.71,74012.325,0.0,0.83135,8e-05,19.3395]
[1776245865793,42.71,74012.325,0.0,0.83135,8e-05,19.3395]
[1776245870564,42.71,74002.915,0.0,0.83063,8e-05,19.39023]
[1776245871565,42.71,73994.7333,0.0,0.83,8e-05,19.43423]
[1776245874568,42.71,73988.7917,0.0,0.82955,8e-05,19.46598]
[1776245876553,42.71,73984.57,0.0,0.82922,8e-05,19.48861]
[1776245876796,42.71,73984.5883,0.0,0.82922,8e-05,19.4884]
[1776245879575,42.71,73978.335,0.0,0.82875,8e-05,19.52169]
[1776245881577,42.71,73984.81,0.0,0.82925,8e-05,19.48655]
[1776245882700,42.71,73987.325,0.0,0.82945,8e-05,19.4729]
[1776245882795,42.71,73987.325,0.0,0.82945,8e-05,19.4729]
[1776245884632,42.71,73987.5333,0.0,0.82947,8e-05,19.4716]
[1776245884800,42.71,73987.5333,0.0,0.82947,8e-05,19.4716]
[1776245885581,42.71,73990.515,0.0,0.8297,8e-05,19.45545]
[1776245886582,42.71,73996.89,0.0,0.83019,8e-05,19.42106]
[1776245887774,42.71,74000.4517,0.0,0.83046,8e-05,19.40186]
[1776245887792,42.71,74000.4517,0.0,0.83046,8e-05,19.40186]
[1776245892588,42.71,74007.04,0.0,0.83097,8e-05,19.36641]
[1776245896028,42.71,74008.805,0.0,0.8311,8e-05,19.35693]
[1776245896045,42.71,74008.805,0.0,0.8311,8e-05,19.35693]
[1776245896363,42.71,74008.805,0.0,0.8311,8e-05,19.35693]
[1776245896537,42.71,74008.805,0.0,0.8311,8e-05,19.35693]
[1776245896592,42.71,74008.9933,0.0,0.83112,8e-05,19.35583]
[1776245901597,42.71,74014.065,0.0,0.83151,8e-05,19.32846]
[1776245902139,42.71,74014.065,0.0,0.83151,8e-05,19.32846]
[1776245902292,42.71,74014.065,0.0,0.83151,8e-05,19.32846]
[1776245907602,42.71,74014.705,0.0,0.83156,8e-05,19.32512]
[1776245912607,42.71,74013.6833,0.0,0.8315,8e-05,19.32754]
[1776245917612,42.71,74014.165,0.0,0.83153,8e-05,19.32508]
[1776245922497,42.71,74009.41,0.0,0.83117,8e-05,19.35075]
[1776245922544,42.71,74009.41,0.0,0.83117,8e-05,19.35075]
[1776245924375,42.71,74008.2033,0.0,0.83108,8e-05,19.35723]
[1776245924536,42.71,74008.2033,0.0,0.83108,8e-05,19.35723]
[1776245924619,42.71,74006.015,0.0,0.83091,8e-05,19.36901]
[1776245929277,42.71,74004.2967,0.0,0.83077,8e-05,19.37841]
[1776245929291,42.71,74004.2967,0.0,0.83077,8e-05,19.37841]
[1776245932627,42.71,73993.07,0.0,0.82991,8e-05,19.4389]
[1776245933226,42.71,73993.07,0.0,0.82991,8e-05,19.4389]
[1776245933292,42.71,73993.07,0.0,0.82991,8e-05,19.4389]
[1776245934189,42.71,73992.94,0.0,0.8299,8e-05,19.43955]
[1776245934286,42.71,73992.94,0.0,0.8299,8e-05,19.43955]
[1776245934629,42.71,73993.6767,0.0,0.82996,8e-05,19.43554]
[1776245939634,42.71,73994.2833,0.0,0.83001,8e-05,19.43208]
[1776245944639,42.71,73995.7217,0.0,0.83012,8e-05,19.42415]
[1776245949644,42.7,73996.395,0.0,0.83017,8e-05,19.42039]
[1776245953001,42.7,73996.2267,0.0,0.83016,8e-05,19.42125]
[1776245953043,42.7,73996.2267,0.0,0.83016,8e-05,19.42125]
[1776245959539,42.7,73993.56,0.0,0.82996,8e-05,19.43535]
[1776245960075,42.7,73993.56,0.0,0.82996,8e-05,19.43535]
[1776245960296,42.7,73993.56,0.0,0.82996,8e-05,19.43535]
[1776245961609,42.7,73993.24,0.0,0.82993,8e-05,19.43703]
[1776245961657,42.7,73993.2217,0.0,0.82993,8e-05,19.43708]
[1776245961787,42.7,73993.2217,0.0,0.82993,8e-05,19.43708]
[1776245967595,42.7,73994.5483,0.0,0.83004,8e-05,19.42969]
[1776245972668,42.7,73993.9817,0.0,0.83002,8e-05,19.42935]
[1776245976489,42.7,73993.7067,0.0,0.83,8e-05,19.43071]
[1776245976550,42.7,73993.7067,0.0,0.83,8e-05,19.43071]
[1776245979676,42.7,73979.12,0.0,0.82887,8e-05,19.50908]
[1776245981678,42.7,73973.8517,0.0,0.82847,8e-05,19.53719]
[1776245983680,42.7,73965.6717,0.0,0.82784,8e-05,19.58096]
[1776245985682,42.7,73960.11,0.0,0.82741,8e-05,19.6105]
[1776245990687,42.7,73955.4433,0.0,0.82705,8e-05,19.63545]
[1776245995692,42.7,73954.855,0.0,0.827,8e-05,19.63856]
[1776245998595,42.7,73953.1717,0.0,0.82687,8e-05,19.64757]
[1776245998793,42.7,73953.1717,0.0,0.82687,8e-05,19.64754]
[1776246000467,42.7,73953.2117,0.0,0.82688,8e-05,19.6473]
[1776246000536,42.7,73953.2117,0.0,0.82688,8e-05,19.6473]
[1776246000638,42.7,73953.2117,0.0,0.82688,8e-05,19.64728]
[1776246004707,42.7,73947.2017,0.0,0.82641,8e-05,19.67949]
[1776246007508,42.7,73949.7417,0.0,0.82661,8e-05,19.6657]
[1776246010973,42.7,73947.6733,0.0,0.82645,8e-05,19.67663]
[1776246011037,42.7,73947.6733,0.0,0.82645,8e-05,19.67663]
[1776246011487,42.7,73947.6733,0.0,0.82645,8e-05,19.67663]
[1776246012715,42.7,73941.7933,0.0,0.82599,8e-05,19.7081]
[1776246015316,42.7,73945.4417,0.0,0.82628,8e-05,19.68827]
[1776246022599,42.69,73936.8667,0.0,0.82562,8e-05,19.73378]
[1776246022638,42.69,73936.8667,0.0,0.82562,8e-05,19.73364]
[1776246022795,42.69,73936.8667,0.0,0.82562,8e-05,19.73364]
[1776246025000,42.69,73935.445,0.0,0.82551,8e-05,19.74099]
[1776246025043,42.69,73935.445,0.0,0.82551,8e-05,19.74099]
[1776246030733,42.69,73935.8267,0.0,0.82555,8e-05,19.7381]
[1776246032154,42.69,73936.0667,0.0,0.82559,8e-05,19.73347]
[1776246032294,42.69,73936.0667,0.0,0.82559,8e-05,19.73347]
[1776246034301,42.69,73936.25,0.0,0.82561,8e-05,19.73223]
[1776246034543,42.69,73936.25,0.0,0.82561,8e-05,19.73223]
[1776246034737,42.69,73937.3833,0.0,0.8257,8e-05,19.72602]
[1776246039744,42.69,73938.3,0.0,0.82578,8e-05,19.72051]
[1776246044749,42.69,73938.9033,0.0,0.82584,8e-05,19.71669]
[1776246047752,42.69,73944.3033,0.0,0.82626,8e-05,19.68734]
[1776246047896,42.69,73944.3033,0.0,0.82626,8e-05,19.68734]
[1776246048041,42.69,73944.3033,0.0,0.82626,8e-05,19.68734]
[1776246053758,42.68,73942.2467,0.0,0.82613,8e-05,19.6968]
[1776246056641,42.68,73941.2017,0.0,0.82605,8e-05,19.70224]
[1776246056740,42.68,73941.2017,0.0,0.82605,8e-05,19.70216]
[1776246056788,42.68,73941.2017,0.0,0.82605,8e-05,19.70216]
[1776246059214,42.68,73947.945,0.0,0.82658,8e-05,19.66575]
[1776246059293,42.68,73947.945,0.0,0.82658,8e-05,19.66575]
[1776246062767,42.68,73963.5117,0.0,0.82781,8e-05,19.58091]
[1776246064703,42.68,73965.985,0.0,0.828,8e-05,19.56731]
[1776246064794,42.68,73965.985,0.0,0.82801,8e-05,19.56702]
[1776246067532,42.68,73964.5417,0.0,0.8279,8e-05,19.57423]
[1776246067772,42.68,73966.0217,0.0,0.82802,8e-05,19.56598]
[1776246067797,42.68,73966.0217,0.0,0.82802,8e-05,19.56598]
[1776246073778,42.67,73965.5483,0.0,0.82801,8e-05,19.56691]
[1776246075632,42.67,73965.3033,0.0,0.82799,8e-05,19.56796]
[1776246075795,42.67,73965.535,0.0,0.82801,8e-05,19.56644]
[1776246081786,42.67,73966.24,0.0,0.82809,8e-05,19.56104]
[1776246085284,42.66,73967.6567,0.0,0.82821,8e-05,19.55263]
[1776246085543,42.66,73967.6567,0.0,0.82821,8e-05,19.55263]
[1776246085790,42.66,73973.1017,0.0,0.82864,8e-05,19.52306]
[1776246087765,42.66,73972.825,0.0,0.82862,8e-05,19.52434]
[1776246087792,42.66,73971.79,0.0,0.82854,8e-05,19.52969]
[1776246087795,42.66,73971.79,0.0,0.82854,8e-05,19.52969]
[1776246092922,42.66,73971.575,0.0,0.82856,8e-05,19.52638]
[1776246093053,42.66,73971.575,0.0,0.82856,8e-05,19.52638]
[1776246098803,42.65,73971.4433,0.0,0.82858,8e-05,19.52489]
[1776246103808,42.65,73971.4717,0.0,0.82861,8e-05,19.52292]
[1776246105988,42.65,73971.4567,0.0,0.82862,8e-05,19.52228]
[1776246106037,42.65,73971.4567,0.0,0.82862,8e-05,19.52228]
[1776246111816,42.64,73971.525,0.0,0.82865,8e-05,19.51976]
[1776246113818,42.64,73981.9067,0.0,0.82947,8e-05,19.46312]
[1776246114819,42.64,73990.1567,0.0,0.83011,8e-05,19.41835]
[1776246117784,42.64,73993.6383,0.0,0.83038,8e-05,19.39914]
[1776246118038,42.64,73996.365,0.0,0.8306,8e-05,19.38423]
[1776246120163,42.64,73996.51,0.0,0.83061,8e-05,19.38309]
[1776246120288,42.64,73996.51,0.0,0.83061,8e-05,19.38309]
[1776246120826,42.64,73995.7517,0.0,0.83056,8e-05,19.387]
[1776246125368,42.63,73994.2117,0.0,0.83045,8e-05,19.39457]
[1776246125539,42.63,73994.2117,0.0,0.83045,8e-05,19.39457]
[1776246131760,42.63,73993.4733,0.0,0.83041,8e-05,19.39722]
[1776246136794,42.63,73991.6267,0.0,0.83028,8e-05,19.40618]
[1776246137694,42.63,73991.6267,0.0,0.83028,8e-05,19.40618]
[1776246137795,42.63,73991.6267,0.0,0.83028,8e-05,19.40618]
[1776246139882,42.63,73994.6383,0.0,0.83052,8e-05,19.38933]
[1776246140041,42.63,73994.6383,0.0,0.83052,8e-05,19.38933]
[1776246140829,42.63,73994.6383,0.0,0.83052,8e-05,19.38915]
[1776246146853,42.62,73992.1617,0.0,0.83035,8e-05,19.40137]
[1776246150055,42.62,73989.95,0.0,0.83018,8e-05,19.4127]
[1776246150290,42.62,73989.95,0.0,0.83018,8e-05,19.4127]
[1776246155862,42.62,73988.21,0.0,0.83009,8e-05,19.41758]
[1776246159029,42.62,73987.7567,0.0,0.83006,8e-05,19.41937]
[1776246159043,42.62,73987.7567,0.0,0.83006,8e-05,19.41937]
[1776246159357,42.62,73987.7567,0.0,0.83006,8e-05,19.41937]
[1776246159540,42.62,73987.7567,0.0,0.83006,8e-05,19.41937]
[1776246159866,42.62,73987.6067,0.0,0.83005,8e-05,19.41996]
[1776246164871,42.61,73986.96,0.0,0.83002,8e-05,19.42234]
[1776246165387,42.61,73986.96,0.0,0.83002,8e-05,19.42234]
[1776246165538,42.61,73986.96,0.0,0.83002,8e-05,19.42234]
[1776246170877,42.61,73989.5517,0.0,0.83024,8e-05,19.40686]
[1776246171447,42.61,73989.5517,0.0,0.83024,8e-05,19.40686]
[1776246171539,42.61,73989.5517,0.0,0.83024,8e-05,19.40686]
[1776246174762,42.61,73991.665,0.0,0.83041,8e-05,19.39473]
[1776246174792,42.61,73991.665,0.0,0.83041,8e-05,19.39473]
[1776246174881,42.61,73995.7117,0.0,0.83073,8e-05,19.37265]
[1776246176092,42.61,73995.7367,0.0,0.83073,8e-05,19.37232]
[1776246176292,42.61,73995.7367,0.0,0.83073,8e-05,19.37232]
[1776246176883,42.61,73996.2667,0.0,0.83078,8e-05,19.36927]
[1776246178885,42.61,73997.8983,0.0,0.83091,8e-05,19.36008]
[1776246181888,42.6,74005.8567,0.0,0.83153,8e-05,19.31656]
[1776246182889,42.6,74008.53,0.0,0.83173,8e-05,19.30199]
[1776246184579,42.6,74008.7417,0.0,0.83175,8e-05,19.30075]
[1776246184792,42.6,74008.7417,0.0,0.83175,8e-05,19.30075]
[1776246184890,42.6,74008.7417,0.0,0.83175,8e-05,19.30065]
[1776246187894,42.6,74009.4967,0.0,0.83181,8e-05,19.29627]
[1776246188895,42.6,74003.75,0.0,0.83137,8e-05,19.32722]
[1776246189292,42.6,74003.75,0.0,0.83137,8e-05,19.32722]
[1776246189896,42.6,73996.61,0.0,0.83083,8e-05,19.36565]
[1776246192036,42.6,73996.3883,0.0,0.83081,8e-05,19.36648]
[1776246192288,42.6,73996.3883,0.0,0.83081,8e-05,19.36648]
[1776246192899,42.6,73995.8517,0.0,0.83078,8e-05,19.36919]
[1776246195302,42.6,73994.1867,0.0,0.83065,8e-05,19.37784]
[1776246195537,42.6,73994.1867,0.0,0.83065,8e-05,19.37784]
[1776246200907,42.6,73991.02,0.0,0.83042,8e-05,19.39387]
[1776246202788,42.6,73991.0217,0.0,0.83042,8e-05,19.39368]
[1776246202890,42.6,73991.0217,0.0,0.83043,8e-05,19.39349]
[1776246203041,42.6,73991.0217,0.0,0.83043,8e-05,19.39349]
[1776246203840,42.6,73991.0217,0.0,0.83043,8e-05,19.39349]
[1776246204039,42.6,73991.0217,0.0,0.83043,8e-05,19.3933]
[1776246209916,42.59,73990.8083,0.0,0.83043,8e-05,19.39335]
[1776246214921,42.59,73984.8167,0.0,0.83,8e-05,19.42159]
[1776246215807,42.59,73984.8167,0.0,0.83,8e-05,19.42159]
[1776246215829,42.59,73984.8167,0.0,0.83,8e-05,19.42138]
[1776246216043,42.59,73984.8167,0.0,0.83,8e-05,19.42138]
[1776246216527,42.59,73984.8167,0.0,0.83,8e-05,19.42138]
[1776246216544,42.59,73984.8167,0.0,0.83,8e-05,19.42138]
[1776246218925,42.59,73990.4667,0.0,0.83045,8e-05,19.39025]
[1776246223930,42.59,73989.89,0.0,0.83041,8e-05,19.39249]
[1776246228935,42.58,73988.125,0.0,0.83029,8e-05,19.40109]
[1776246233941,42.58,73989.4083,0.0,0.8304,8e-05,19.39303]
[1776246236202,42.58,73989.8633,0.0,0.83045,8e-05,19.39015]
[1776246236292,42.58,73989.8633,0.0,0.83045,8e-05,19.39015]
[1776246236944,42.58,73990.0467,0.0,0.83046,8e-05,19.38894]
[1776246238470,42.58,73992.875,0.0,0.83068,8e-05,19.37345]
[1776246238544,42.58,73992.875,0.0,0.83068,8e-05,19.37345]
[1776246243951,42.58,73990.7583,0.0,0.83053,8e-05,19.38381]
[1776246244035,42.58,73990.7583,0.0,0.83053,8e-05,19.38381]
[1776246244291,42.58,73990.7583,0.0,0.83053,8e-05,19.38381]
[1776246244937,42.58,73990.7583,0.0,0.83053,8e-05,19.38381]
[1776246244952,42.58,73990.2517,0.0,0.8305,8e-05,19.38635]
[1776246245038,42.58,73990.2517,0.0,0.8305,8e-05,19.38635]
[1776246250958,42.57,73987.445,0.0,0.8303,8e-05,19.40028]
[1776246252748,42.57,73987.445,0.0,0.8303,8e-05,19.40004]
[1776246252795,42.57,73987.445,0.0,0.8303,8e-05,19.40004]
[1776246252960,42.57,73985.42,0.0,0.83015,8e-05,19.41076]
[1776246253691,42.57,73985.42,0.0,0.83015,8e-05,19.41076]
[1776246253796,42.57,73985.42,0.0,0.83015,8e-05,19.41076]
[1776246258966,42.57,73986.44,0.0,0.83024,8e-05,19.40404]
[1776246260105,42.57,73986.8183,0.0,0.83028,8e-05,19.40177]
[1776246260291,42.57,73986.8183,0.0,0.83028,8e-05,19.40177]
[1776246260968,42.57,73987.64,0.0,0.83034,8e-05,19.3971]
[1776246261709,42.57,73987.64,0.0,0.83034,8e-05,19.3971]
[1776246261791,42.57,73987.64,0.0,0.83034,8e-05,19.3971]
[1776246266974,42.56,73991.9283,0.0,0.83069,8e-05,19.37272]
[1776246267390,42.56,73991.9283,0.0,0.83069,8e-05,19.37272]
[1776246267542,42.56,73991.9283,0.0,0.83069,8e-05,19.37272]
[1776246267975,42.56,73992.22,0.0,0.83072,8e-05,19.37096]
[1776246272980,42.56,73994.3483,0.0,0.83091,8e-05,19.35536]
[1776246274297,42.56,73994.4433,0.0,0.83092,8e-05,19.35468]
[1776246274536,42.56,73994.4433,0.0,0.83092,8e-05,19.35468]
[1776246279987,42.56,73993.6633,0.0,0.83087,8e-05,19.3579]
[1776246284992,42.56,73994.1333,0.0,0.83092,8e-05,19.35454]
[1776246285945,42.56,73994.1333,0.0,0.83092,8e-05,19.35454]
[1776246286036,42.56,73994.345,0.0,0.83094,8e-05,19.35323]
[1776246288274,42.56,73994.3433,0.0,0.83094,8e-05,19.35292]
[1776246288286,42.56,73994.3433,0.0,0.83094,8e-05,19.35292]
[1776246288924,42.55,73994.3433,0.0,0.83095,8e-05,19.35276]
[1776246292346,42.55,73992.1233,0.0,0.83078,8e-05,19.36425]
[1776246292538,42.55,73992.1233,0.0,0.83078,8e-05,19.36425]
[1776246298009,42.55,73990.1133,0.0,0.83064,8e-05,19.37405]
[1776246303014,42.55,73983.1217,0.0,0.83011,8e-05,19.41104]
[1776246303808,42.55,73983.1217,0.0,0.83011,8e-05,19.41104]
[1776246304015,42.55,73983.675,0.0,0.83016,8e-05,19.40786]
[1776246304042,42.55,73983.675,0.0,0.83016,8e-05,19.40786]
[1776246304753,42.55,73983.675,0.0,0.83016,8e-05,19.40786]
[1776246304791,42.55,73983.675,0.0,0.83016,8e-05,19.40786]
[1776246305016,42.55,73981.2583,0.0,0.82997,8e-05,19.42073]
[1776246310021,42.54,73978.7367,0.0,0.82979,8e-05,19.43326]
[1776246312436,42.54,73982.925,0.0,0.83012,8e-05,19.41019]
[1776246312543,42.54,73982.925,0.0,0.83012,8e-05,19.41019]
[1776246313024,42.54,73984.5233,0.0,0.83025,8e-05,19.40136]
[1776246313410,42.54,73984.5233,0.0,0.83025,8e-05,19.40136]
[1776246313538,42.54,73984.5233,0.0,0.83025,8e-05,19.40136]
[1776246319032,42.54,73984.4833,0.0,0.83026,8e-05,19.4005]
[1776246324037,42.54,73984.4383,0.0,0.83027,8e-05,19.39985]
[1776246329042,42.54,73984.215,0.0,0.83027,8e-05,19.40018]
[1776246334048,42.53,73984.2433,0.0,0.8303,8e-05,19.39594]
[1776246338561,42.53,73983.7633,0.0,0.83027,8e-05,19.39785]
[1776246338791,42.53,73983.7633,0.0,0.83027,8e-05,19.39785]
[1776246339053,42.53,73983.725,0.0,0.83027,8e-05,19.39788]
[1776246339486,42.53,73983.725,0.0,0.83027,8e-05,19.39788]
[1776246339541,42.53,73983.725,0.0,0.83027,8e-05,19.39788]
[1776246345059,42.53,73986.9183,0.0,0.83052,8e-05,19.38059]
[1776246348271,42.53,73983.5667,0.0,0.83026,8e-05,19.39869]
[1776246348296,42.53,73983.5667,0.0,0.83026,8e-05,19.39869]
[1776246349063,42.53,73983.4683,0.0,0.83025,8e-05,19.3992]
[1776246349277,42.53,73983.4683,0.0,0.83025,8e-05,19.3992]
[1776246349291,42.53,73983.4683,0.0,0.83025,8e-05,19.3992]
[1776246355069,42.53,73984.2567,0.0,0.83031,8e-05,19.39483]
[1776246360074,42.53,73984.3533,0.0,0.83032,8e-05,19.39423]
[1776246364886,42.53,73984.17,0.0,0.83031,8e-05,19.39515]
[1776246365042,42.53,73984.17,0.0,0.83031,8e-05,19.39515]
[1776246365079,42.53,73984.0417,0.0,0.8303,8e-05,19.39583]
[1776246365931,42.53,73984.0417,0.0,0.8303,8e-05,19.39583]
[1776246366042,42.53,73984.0417,0.0,0.8303,8e-05,19.39583]
[1776246371085,42.53,73983.745,0.0,0.83028,8e-05,19.39731]
[1776246375598,42.53,73982.605,0.0,0.83019,8e-05,19.4034]
[1776246375805,42.53,73982.605,0.0,0.83019,8e-05,19.4034]
[1776246375870,42.53,73982.605,0.0,0.83019,8e-05,19.4034]
[1776246376040,42.53,73982.605,0.0,0.83019,8e-05,19.4034]
[1776246376090,42.53,73982.61,0.0,0.83019,8e-05,19.40334]
[1776246381095,42.53,73982.605,0.0,0.83019,8e-05,19.40323]
[1776246383298,42.53,73982.62,0.0,0.8302,8e-05,19.40312]
[1776246383538,42.53,73982.62,0.0,0.8302,8e-05,19.40312]
[1776246388102,42.53,73989.7717,0.0,0.83075,8e-05,19.36412]
[1776246389103,42.53,73995.3583,0.0,0.83119,8e-05,19.33373]
[1776246389708,42.53,73995.3583,0.0,0.83119,8e-05,19.33373]
[1776246389797,42.53,73995.3583,0.0,0.83119,8e-05,19.33373]
[1776246390104,42.53,73999.8517,0.0,0.83153,8e-05,19.30928]
[1776246390849,42.53,73999.8517,0.0,0.83153,8e-05,19.30928]
[1776246391042,42.53,73999.8517,0.0,0.83153,8e-05,19.30928]
[1776246396110,42.53,73994.9033,0.0,0.83118,8e-05,19.3323]
[1776246397111,42.53,73990.1267,0.0,0.83081,8e-05,19.35806]
[1776246397254,42.53,73990.1267,0.0,0.83081,8e-05,19.35806]
[1776246397295,42.53,73990.1267,0.0,0.83081,8e-05,19.35806]
[1776246398112,42.53,73989.15,0.0,0.83074,8e-05,19.36322]
[1776246398276,42.53,73989.15,0.0,0.83074,8e-05,19.36322]
[1776246398293,42.53,73989.15,0.0,0.83074,8e-05,19.36322]
[1776246404118,42.52,73987.23,0.0,0.8306,8e-05,19.37279]
[1776246409123,42.52,73984.065,0.0,0.83037,8e-05,19.38917]
[1776246409409,42.52,73984.065,0.0,0.83037,8e-05,19.38917]
[1776246409544,42.52,73984.065,0.0,0.83037,8e-05,19.38917]
[1776246410124,42.52,73984.01,0.0,0.83037,8e-05,19.3893]
[1776246410246,42.52,73984.01,0.0,0.83037,8e-05,19.3893]
[1776246410289,42.52,73984.01,0.0,0.83037,8e-05,19.3893]
[1776246416130,42.52,73979.9517,0.0,0.83007,8e-05,19.41027]
[1776246416220,42.52,73979.9517,0.0,0.83007,8e-05,19.41027]
[1776246416291,42.52,73979.9517,0.0,0.83007,8e-05,19.41027]
[1776246416832,42.52,73979.9517,0.0,0.83007,8e-05,19.41027]
[1776246417043,42.52,73979.9517,0.0,0.83007,8e-05,19.41027]
[1776246417131,42.52,73981.5717,0.0,0.83019,8e-05,19.40132]
[1776246420888,42.52,73984.055,0.0,0.83039,8e-05,19.38737]
[1776246421039,42.52,73984.055,0.0,0.83039,8e-05,19.38737]
[1776246421111,42.52,73984.055,0.0,0.83039,8e-05,19.38723]
[1776246421701,42.52,73984.055,0.0,0.83039,8e-05,19.38723]
[1776246421792,42.52,73984.055,0.0,0.83039,8e-05,19.38723]
[1776246422136,42.52,73989.2317,0.0,0.8308,8e-05,19.35906]
[1776246425968,42.52,73987.8867,0.0,0.8307,8e-05,19.36598]
[1776246426036,42.52,73987.8867,0.0,0.8307,8e-05,19.36598]
[1776246426069,42.52,73987.8867,0.0,0.8307,8e-05,19.36585]
[1776246426822,42.52,73987.8867,0.0,0.8307,8e-05,19.36585]
[1776246427045,42.52,73987.8867,0.0,0.8307,8e-05,19.36585]
[1776246432147,42.51,73981.5867,0.0,0.83022,8e-05,19.39901]
[1776246432416,42.51,73981.5867,0.0,0.83022,8e-05,19.39901]
[1776246432541,42.51,73981.5867,0.0,0.83022,8e-05,19.39901]
[1776246433785,42.51,73981.9067,0.0,0.83025,8e-05,19.39711]
[1776246434036,42.51,73981.9067,0.0,0.83025,8e-05,19.39711]
[1776246434137,42.51,73981.9067,0.0,0.83025,8e-05,19.39694]
[1776246438153,42.51,73974.8983,0.0,0.82972,8e-05,19.43448]
[1776246440155,42.51,73970.4183,0.0,0.82937,8e-05,19.45856]
[1776246441156,42.51,73965.5783,0.0,0.829,8e-05,19.48464]
[1776246441779,42.51,73965.5783,0.0,0.829,8e-05,19.48464]
[1776246441793,42.51,73965.5783,0.0,0.829,8e-05,19.48464]
[1776246447162,42.51,73967.1067,0.0,0.82912,8e-05,19.4756]
[1776246448283,42.51,73965.9883,0.0,0.82904,8e-05,19.48153]
[1776246448369,42.51,73965.9883,0.0,0.82904,8e-05,19.48153]
[1776246449164,42.51,73964.595,0.0,0.82894,8e-05,19.48876]
[1776246450165,42.51,73959.03,0.0,0.82851,8e-05,19.51853]
[1776246452066,42.51,73953.9733,0.0,0.82814,8e-05,19.54192]
[1776246452725,42.51,73953.9733,0.0,0.82814,8e-05,19.54192]
[1776246452793,42.51,73953.9733,0.0,0.82814,8e-05,19.54192]
[1776246459115,42.5,73954.4767,0.0,0.82822,8e-05,19.53655]
[1776246459279,42.5,73954.4767,0.0,0.82822,8e-05,19.53655]
[1776246459287,42.5,73954.4767,0.0,0.82822,8e-05,19.53655]
[1776246460121,42.5,73954.4767,0.0,0.82822,8e-05,19.5362]
[1776246460493,42.5,73954.4767,0.0,0.82822,8e-05,19.5362]
[1776246460541,42.5,73954.4767,0.0,0.82822,8e-05,19.5362]
[1776246462135,42.5,73959.9467,0.0,0.82866,8e-05,19.50592]
[1776246467170,42.49,73961.7033,0.0,0.82882,8e-05,19.49478]
[1776246472187,42.49,73963.5017,0.0,0.82898,8e-05,19.48348]
[1776246472606,42.49,73963.5017,0.0,0.82898,8e-05,19.48348]
[1776246472788,42.49,73963.5017,0.0,0.82898,8e-05,19.48348]
[1776246473188,42.49,73963.9583,0.0,0.82902,8e-05,19.48071]
[1776246473637,42.49,73963.9583,0.0,0.82902,8e-05,19.48071]
[1776246473791,42.49,73963.9583,0.0,0.82902,8e-05,19.48071]
[1776246479194,42.48,73963.1283,0.0,0.82898,8e-05,19.48336]
[1776246483752,42.48,73964.185,0.0,0.82908,8e-05,19.47644]
[1776246483790,42.48,73964.185,0.0,0.82908,8e-05,19.47644]
[1776246484199,42.48,73964.3833,0.0,0.8291,8e-05,19.47508]
[1776246484572,42.48,73964.3833,0.0,0.8291,8e-05,19.47508]
[1776246484792,42.48,73964.3833,0.0,0.8291,8e-05,19.47508]
[1776246489286,42.47,73963.15,0.0,0.82902,8e-05,19.48029]
[1776246489541,42.47,73963.15,0.0,0.82902,8e-05,19.48029]
[1776246497050,42.47,73966.7567,0.0,0.82933,8e-05,19.45875]
[1776246497290,42.47,73966.7567,0.0,0.82933,8e-05,19.45848]
[1776246499292,42.47,73966.5167,0.0,0.82932,8e-05,19.45924]
[1776246500215,42.47,73966.515,0.0,0.82933,8e-05,19.45898]
[1776246505220,42.46,73966.16,0.0,0.82932,8e-05,19.45957]
[1776246505320,42.46,73966.16,0.0,0.82932,8e-05,19.45957]
[1776246505539,42.46,73966.16,0.0,0.82932,8e-05,19.45957]
[1776246511226,42.46,73965.1483,0.0,0.82928,8e-05,19.46019]
[1776246511820,42.46,73965.1483,0.0,0.82928,8e-05,19.46019]
[1776246512043,42.46,73965.1483,0.0,0.82928,8e-05,19.46019]
[1776246512521,42.46,73965.1483,0.0,0.82929,8e-05,19.45992]
[1776246512541,42.46,73965.1483,0.0,0.82929,8e-05,19.45992]
[1776246513228,42.46,73966.6933,0.0,0.82941,8e-05,19.45129]
[1776246516259,42.46,73973.375,0.0,0.82994,8e-05,19.41439]
[1776246517597,42.46,73973.2867,0.0,0.82993,8e-05,19.41466]
[1776246517794,42.46,73973.2867,0.0,0.82993,8e-05,19.41466]
[1776246520263,42.45,73979.575,0.0,0.83043,8e-05,19.37996]
[1776246522265,42.45,73984.925,0.0,0.83085,8e-05,19.35066]
[1776246522672,42.45,73984.925,0.0,0.83085,8e-05,19.35066]
[1776246522786,42.45,73984.925,0.0,0.83085,8e-05,19.35066]
[1776246523266,42.45,73985.5867,0.0,0.8309,8e-05,19.34695]
[1776246528227,42.45,73985.285,0.0,0.83089,8e-05,19.3481]
[1776246528293,42.45,73985.2267,0.0,0.83088,8e-05,19.34823]
[1776246534277,42.45,73984.545,0.0,0.83085,8e-05,19.35081]
[1776246537993,42.45,73985.2367,0.0,0.83091,8e-05,19.3465]
[1776246538041,42.45,73985.2367,0.0,0.83091,8e-05,19.3465]
[1776246540106,42.45,73984.4483,0.0,0.83085,8e-05,19.35041]
[1776246540207,42.45,73984.4483,0.0,0.83085,8e-05,19.35023]
[1776246540290,42.45,73984.4483,0.0,0.83085,8e-05,19.35023]
[1776246546289,42.44,73978.8967,0.0,0.83044,8e-05,19.37903]
[1776246551294,42.44,73977.8667,0.0,0.83038,8e-05,19.3835]
[1776246551895,42.44,73977.8667,0.0,0.83038,8e-05,19.3835]
[1776246552045,42.44,73977.8667,0.0,0.83038,8e-05,19.3835]
[1776246557300,42.44,73978.1017,0.0,0.83041,8e-05,19.38088]
[1776246561626,42.43,73978.2217,0.0,0.83043,8e-05,19.37934]
[1776246561796,42.43,73978.2217,0.0,0.83043,8e-05,19.37934]
[1776246563442,42.43,73978.4267,0.0,0.83046,8e-05,19.37779]
[1776246563536,42.43,73978.4267,0.0,0.83046,8e-05,19.37779]
[1776246564307,42.43,73978.3867,0.0,0.83046,8e-05,19.37779]
[1776246569312,42.43,73978.8983,0.0,0.83051,8e-05,19.37394]
[1776246574317,42.43,73979.05,0.0,0.83056,8e-05,19.36887]
[1776246574932,42.43,73979.05,0.0,0.83056,8e-05,19.36887]
[1776246575050,42.43,73979.05,0.0,0.83056,8e-05,19.36887]
[1776246580323,42.42,73980.645,0.0,0.8307,8e-05,19.35901]
[1776246585328,42.42,73978.7967,0.0,0.83057,8e-05,19.36808]
[1776246585901,42.42,73978.7967,0.0,0.83057,8e-05,19.36808]
[1776246586043,42.42,73978.7967,0.0,0.83057,8e-05,19.36808]
[1776246586329,42.42,73973.51,0.0,0.83016,8e-05,19.39655]
[1776246587850,42.42,73972.875,0.0,0.83011,8e-05,19.39976]
[1776246588038,42.42,73972.875,0.0,0.83011,8e-05,19.39976]
[1776246588331,42.42,73972.5883,0.0,0.83009,8e-05,19.40107]
[1776246590879,42.42,73976.1,0.0,0.83037,8e-05,19.38153]
[1776246591037,42.42,73976.1,0.0,0.83037,8e-05,19.38153]
[1776246596339,42.42,73982.83,0.0,0.83091,8e-05,19.3439]
[1776246601344,42.41,73984.3683,0.0,0.83104,8e-05,19.33472]
[1776246603172,42.41,73984.495,0.0,0.83105,8e-05,19.33388]
[1776246603289,42.41,73984.495,0.0,0.83105,8e-05,19.33388]
[1776246603346,42.41,73984.7967,0.0,0.83108,8e-05,19.33208]
[1776246606738,42.41,73985.49,0.0,0.83114,8e-05,19.32786]
[1776246606792,42.41,73985.49,0.0,0.83114,8e-05,19.32786]
[1776246607350,42.41,73991.2033,0.0,0.83158,8e-05,19.29671]
[1776246608351,42.41,73996.46,0.0,0.83199,8e-05,19.26806]
[1776246613356,42.41,73996.4033,0.0,0.83199,8e-05,19.26803]
[1776246618361,42.41,73995.19,0.0,0.8319,8e-05,19.27426]
[1776246624367,42.41,73994.2167,0.0,0.83183,8e-05,19.27899]
[1776246624568,42.41,73994.2167,0.0,0.83183,8e-05,19.27899]
[1776246624791,42.41,73994.2167,0.0,0.83183,8e-05,19.27899]
[1776246626462,42.41,73994.01,0.0,0.83182,8e-05,19.27986]
[1776246626539,42.41,73994.01,0.0,0.83182,8e-05,19.27986]
[1776246627288,42.41,73994.01,0.0,0.83182,8e-05,19.27974]
[1776246632375,42.41,73994.4033,0.0,0.83188,8e-05,19.27379]
[1776246633919,42.41,73994.1867,0.0,0.83187,8e-05,19.27485]
[1776246634039,42.41,73994.1867,0.0,0.83187,8e-05,19.27485]
[1776246638294,42.4,73995.9683,0.0,0.83201,8e-05,19.26469]
[1776246638381,42.4,74001.54,0.0,0.83244,8e-05,19.2343]
[1776246638545,42.4,74001.54,0.0,0.83244,8e-05,19.2343]
[1776246639627,42.4,74001.54,0.0,0.83244,8e-05,19.23423]
[1776246639789,42.4,74001.54,0.0,0.83244,8e-05,19.23423]
[1776246640380,42.4,74001.54,0.0,0.83244,8e-05,19.23416]
[1776246646389,42.4,74003.625,0.0,0.83261,8e-05,19.22228]
[1776246651394,42.4,74002.1733,0.0,0.8325,8e-05,19.22971]
[1776246653793,42.4,74001.9317,0.0,0.83249,8e-05,19.23086]
[1776246654042,42.4,74001.9317,0.0,0.83249,8e-05,19.23086]
[1776246659401,42.4,74001.8667,0.0,0.83249,8e-05,19.23074]
[1776246664406,42.4,74000.4283,0.0,0.83238,8e-05,19.23813]
[1776246669411,42.4,73999.895,0.0,0.83235,8e-05,19.24052]
[1776246675417,42.4,73999.435,0.0,0.83232,8e-05,19.24235]
[1776246678223,42.4,73999.2933,0.0,0.83232,8e-05,19.2429]
[1776246678289,42.4,73999.2933,0.0,0.83232,8e-05,19.2429]
[1776246680422,42.39,73992.87,0.0,0.83183,8e-05,19.27742]
[1776246680888,42.39,73992.87,0.0,0.83183,8e-05,19.27742]
[1776246681036,42.39,73992.87,0.0,0.83183,8e-05,19.27742]
[1776246681423,42.39,73992.0233,0.0,0.83176,8e-05,19.28187]
[1776246686428,42.39,73988.935,0.0,0.83153,8e-05,19.29785]
[1776246691433,42.39,73987.9683,0.0,0.83149,8e-05,19.29905]
[1776246691810,42.39,73987.9683,0.0,0.83149,8e-05,19.29905]
[1776246692036,42.39,73987.9683,0.0,0.83149,8e-05,19.29905]
[1776246695289,42.39,73986.61,0.0,0.83139,8e-05,19.3059]
[1776246695382,42.39,73986.61,0.0,0.8314,8e-05,19.30572]
[1776246696438,42.39,73987.15,0.0,0.83144,8e-05,19.30261]
[1776246698440,42.39,73987.5683,0.0,0.83148,8e-05,19.3]
[1776246699334,42.39,73987.5683,0.0,0.83148,8e-05,19.3]
[1776246699390,42.39,73987.5683,0.0,0.83148,8e-05,19.29983]
[1776246699538,42.39,73987.5683,0.0,0.83148,8e-05,19.29983]
[1776246700442,42.39,73988.2633,0.0,0.83154,8e-05,19.29588]
[1776246701443,42.39,73986.8633,0.0,0.83143,8e-05,19.30332]
[1776246705292,42.38,73987.21,0.0,0.83146,8e-05,19.30092]
[1776246705387,42.38,73987.21,0.0,0.83147,8e-05,19.30077]
[1776246708450,42.38,73992.8583,0.0,0.83191,8e-05,19.26962]
[1776246709290,42.38,73992.8583,0.0,0.83191,8e-05,19.26962]
[1776246709300,42.38,73992.8583,0.0,0.83191,8e-05,19.26962]
[1776246709382,42.38,73992.8583,0.0,0.83191,8e-05,19.26948]
[1776246709537,42.38,73992.8583,0.0,0.83191,8e-05,19.26948]
[1776246715457,42.38,73998.8017,0.0,0.83238,8e-05,19.23634]
[1776246720462,42.38,74000.0683,0.0,0.83249,8e-05,19.22882]
[1776246722340,42.38,73999.8633,0.0,0.83247,8e-05,19.22981]
[1776246722540,42.38,73999.8633,0.0,0.83247,8e-05,19.22969]
[1776246727519,42.38,73999.8233,0.0,0.83248,8e-05,19.2293]
[1776246727535,42.38,73999.8233,0.0,0.83248,8e-05,19.2293]
[1776246731291,42.38,74001.055,0.0,0.83258,8e-05,19.22225]
[1776246731390,42.38,74001.055,0.0,0.83258,8e-05,19.22214]
[1776246732474,42.38,74000.21,0.0,0.83252,8e-05,19.22662]
[1776246733475,42.38,73999.1033,0.0,0.83243,8e-05,19.23252]
[1776246734476,42.37,73997.245,0.0,0.83229,8e-05,19.24249]
[1776246734843,42.37,73997.245,0.0,0.83229,8e-05,19.24249]
[1776246735043,42.37,73997.245,0.0,0.83229,8e-05,19.24249]
[1776246735477,42.37,73996.4683,0.0,0.83223,8e-05,19.24658]
[1776246740482,42.37,73996.135,0.0,0.83222,8e-05,19.24771]
[1776246745487,42.37,73995.98,0.0,0.83221,8e-05,19.24787]
[1776246750492,42.37,73996.0683,0.0,0.83223,8e-05,19.2469]
[1776246751288,42.37,73996.0683,0.0,0.83223,8e-05,19.2469]
[1776246751388,42.37,73996.0683,0.0,0.83225,8e-05,19.2436]
[1776246753667,42.37,73993.875,0.0,0.83208,8e-05,19.25532]
[1776246753671,42.37,73993.875,0.0,0.83208,8e-05,19.25532]
[1776246753801,42.37,73993.875,0.0,0.83208,8e-05,19.25532]
[1776246754496,42.37,73990.6717,0.0,0.83184,8e-05,19.27262]
[1776246759501,42.37,73985.5267,0.0,0.83145,8e-05,19.29989]
[1776246759751,42.37,73985.5267,0.0,0.83145,8e-05,19.29989]
[1776246759757,42.37,73985.5267,0.0,0.83145,8e-05,19.29989]
[1776246759791,42.37,73985.5267,0.0,0.83145,8e-05,19.29989]
[1776246760502,42.37,73985.0283,0.0,0.83141,8e-05,19.30244]
[1776246765507,42.36,73986.4967,0.0,0.83154,8e-05,19.29364]
[1776246770512,42.36,73988.2167,0.0,0.83168,8e-05,19.28353]
[1776246771102,42.36,73988.2167,0.0,0.83168,8e-05,19.28353]
[1776246771166,42.36,73988.2167,0.0,0.83168,8e-05,19.28353]
[1776246771292,42.36,73988.2167,0.0,0.83168,8e-05,19.28353]
[1776246771390,42.36,73988.2167,0.0,0.83168,8e-05,19.2834]
[1776246776518,42.36,73989.725,0.0,0.83181,8e-05,19.27453]
[1776246779521,42.36,73977.9017,0.0,0.8309,8e-05,19.33849]
[1776246780522,42.36,73970.52,0.0,0.83033,8e-05,19.37842]
[1776246782454,42.36,73970.7317,0.0,0.83035,8e-05,19.37705]
[1776246782524,42.36,73971.5683,0.0,0.83041,8e-05,19.37229]
[1776246782537,42.36,73971.5683,0.0,0.83041,8e-05,19.37229]
[1776246782774,42.36,73971.5683,0.0,0.83041,8e-05,19.37229]
[1776246782787,42.36,73971.5683,0.0,0.83041,8e-05,19.37229]
[1776246788411,42.35,73965.05,0.0,0.82992,8e-05,19.40636]
[1776246789418,42.35,73959.43,0.0,0.82949,8e-05,19.43663]
[1776246791630,42.35,73960.01,0.0,0.82954,8e-05,19.4329]
[1776246791788,42.35,73960.01,0.0,0.82954,8e-05,19.4329]
[1776246792014,42.35,73960.01,0.0,0.82954,8e-05,19.4329]
[1776246792036,42.35,73960.01,0.0,0.82954,8e-05,19.4329]
[1776246792440,42.35,73960.01,0.0,0.82955,8e-05,19.43261]
[1776246797476,42.35,73959.8,0.0,0.82955,8e-05,19.43232]
[1776246801503,42.35,73967.995,0.0,0.8302,8e-05,19.38681]
[1776246801741,42.35,73967.995,0.0,0.8302,8e-05,19.38681]
[1776246801791,42.35,73967.995,0.0,0.8302,8e-05,19.38681]
[1776246802229,42.35,73967.995,0.0,0.8302,8e-05,19.38681]
[1776246802288,42.35,73967.995,0.0,0.8302,8e-05,19.38681]
[1776246802510,42.35,73967.995,0.0,0.8302,8e-05,19.38661]
[1776246807545,42.34,73971.9833,0.0,0.83053,8e-05,19.3639]
[1776246809546,42.34,73976.47,0.0,0.83088,8e-05,19.33927]
[1776246809551,42.34,73977.2367,0.0,0.83094,8e-05,19.33489]
[1776246809620,42.34,73977.2367,0.0,0.83094,8e-05,19.33489]
[1776246809788,42.34,73977.2367,0.0,0.83094,8e-05,19.33489]
[1776246815557,42.34,73975.8433,0.0,0.83086,8e-05,19.33864]
[1776246816554,42.34,73975.8433,0.0,0.83086,8e-05,19.33864]
[1776246816558,42.34,73975.8033,0.0,0.83086,8e-05,19.33881]
[1776246816657,42.34,73975.8033,0.0,0.83086,8e-05,19.33881]
[1776246816790,42.34,73975.8033,0.0,0.83086,8e-05,19.33881]
[1776246822564,42.34,73977.8017,0.0,0.83102,8e-05,19.32767]
[1776246827570,42.34,73977.585,0.0,0.83101,8e-05,19.32865]
[1776246829807,42.34,73977.5683,0.0,0.83101,8e-05,19.32866]
[1776246829917,42.34,73977.5683,0.0,0.83101,8e-05,19.32866]
[1776246830041,42.34,73977.5683,0.0,0.83101,8e-05,19.32866]
[1776246831574,42.34,73977.5,0.0,0.831,8e-05,19.32895]
[1776246836579,42.34,73976.3117,0.0,0.83091,8e-05,19.33518]
[1776246840186,42.34,73976.165,0.0,0.8309,8e-05,19.33581]
[1776246840295,42.34,73976.165,0.0,0.8309,8e-05,19.33581]
[1776246840377,42.34,73976.165,0.0,0.8309,8e-05,19.33581]
[1776246840545,42.34,73976.165,0.0,0.8309,8e-05,19.33581]
[1776246840583,42.34,73977.93,0.0,0.83104,8e-05,19.32617]
[1776246845588,42.34,73978.2633,0.0,0.83107,8e-05,19.32418]
[1776246850593,42.34,73978.38,0.0,0.83108,8e-05,19.32337]
[1776246855369,42.34,73978.61,0.0,0.8311,8e-05,19.32199]
[1776246855464,42.34,73978.61,0.0,0.8311,8e-05,19.32199]
[1776246855545,42.34,73978.61,0.0,0.8311,8e-05,19.32199]
[1776246855598,42.34,73978.5933,0.0,0.8311,8e-05,19.32205]
[1776246860603,42.34,73979.3083,0.0,0.83116,8e-05,19.31801]
[1776246862737,42.34,73984.0017,0.0,0.83152,8e-05,19.29245]
[1776246862801,42.34,73984.0017,0.0,0.83152,8e-05,19.29245]
[1776246862992,42.34,73984.0017,0.0,0.83152,8e-05,19.29245]
[1776246863040,42.34,73984.0017,0.0,0.83152,8e-05,19.29245]
[1776246863606,42.34,73984.0717,0.0,0.83153,8e-05,19.29208]
[1776246866609,42.34,73990.5083,0.0,0.83202,8e-05,19.25711]
[1776246868213,42.34,73990.4917,0.0,0.83202,8e-05,19.25726]
[1776246868295,42.34,73990.4917,0.0,0.83202,8e-05,19.25726]
[1776246868319,42.34,73990.4917,0.0,0.83202,8e-05,19.25726]
[1776246868539,42.34,73990.4917,0.0,0.83202,8e-05,19.25726]
[1776246868558,42.34,73990.4917,0.0,0.83202,8e-05,19.25731]
[1776246873617,42.34,73990.0717,0.0,0.83201,8e-05,19.25663]
[1776246877073,42.34,73991.9933,0.0,0.83215,8e-05,19.24637]
[1776246877221,42.34,73991.9933,0.0,0.83215,8e-05,19.24637]
[1776246877296,42.34,73991.9933,0.0,0.83215,8e-05,19.24637]
[1776246877621,42.34,73991.7083,0.0,0.83213,8e-05,19.24799]
[1776246882626,42.34,73992.5317,0.0,0.83219,8e-05,19.24381]
[1776246884106,42.34,73992.2183,0.0,0.83216,8e-05,19.24558]
[1776246884289,42.34,73992.2183,0.0,0.83216,8e-05,19.24558]
[1776246884469,42.34,73992.2183,0.0,0.83216,8e-05,19.24558]
[1776246884540,42.34,73992.2183,0.0,0.83216,8e-05,19.24558]
[1776246884566,42.34,73992.2183,0.0,0.83216,8e-05,19.24565]
[1776246889634,42.34,73991.8933,0.0,0.83213,8e-05,19.24773]
[1776246892147,42.34,73993.2417,0.0,0.83223,8e-05,19.24053]
[1776246892297,42.34,73993.2417,0.0,0.83223,8e-05,19.24053]
[1776246892345,42.34,73993.2417,0.0,0.83223,8e-05,19.24053]
[1776246892539,42.34,73993.2417,0.0,0.83223,8e-05,19.24053]
[1776246892637,42.34,73993.725,0.0,0.83227,8e-05,19.23797]
[1776246897642,42.34,73996.5183,0.0,0.83248,8e-05,19.2231]
[1776246898244,42.34,73996.5183,0.0,0.83248,8e-05,19.2231]
[1776246898293,42.34,73996.5183,0.0,0.83248,8e-05,19.2231]
[1776246898393,42.34,73996.5183,0.0,0.83248,8e-05,19.2231]
[1776246898543,42.34,73996.5183,0.0,0.83248,8e-05,19.2231]
[1776246898599,42.34,73996.5183,0.0,0.83248,8e-05,19.22316]
[1776246903648,42.34,73993.8917,0.0,0.83228,8e-05,19.23721]
[1776246908653,42.34,73991.0267,0.0,0.83207,8e-05,19.2522]
[1776246909243,42.34,73991.0267,0.0,0.83207,8e-05,19.2522]
[1776246909299,42.34,73991.0267,0.0,0.83207,8e-05,19.2522]
[1776246909465,42.34,73991.0267,0.0,0.83207,8e-05,19.2522]
[1776246909541,42.34,73991.0267,0.0,0.83207,8e-05,19.2522]
[1776246909566,42.34,73991.0267,0.0,0.83207,8e-05,19.25206]
[1776246914659,42.34,73989.7417,0.0,0.83198,8e-05,19.25835]
[1776246919664,42.33,73988.955,0.0,0.83193,8e-05,19.2619]
[1776246923762,42.33,73987.9867,0.0,0.83186,8e-05,19.26657]
[1776246923794,42.33,73987.9867,0.0,0.83186,8e-05,19.26657]
[1776246924018,42.33,73987.9867,0.0,0.83186,8e-05,19.26657]
[1776246924041,42.33,73987.9867,0.0,0.83186,8e-05,19.26657]
[1776246924669,42.33,73987.9633,0.0,0.83186,8e-05,19.26654]
[1776246930675,42.33,73986.9967,0.0,0.8318,8e-05,19.27099]
[1776246935680,42.33,73988.0333,0.0,0.83191,8e-05,19.26132]
[1776246940685,42.33,73988.255,0.0,0.83194,8e-05,19.25937]
[1776246943084,42.33,73988.8483,0.0,0.83199,8e-05,19.25584]
[1776246943301,42.33,73988.8483,0.0,0.83199,8e-05,19.25584]
[1776246943419,42.33,73988.8483,0.0,0.83199,8e-05,19.25584]
[1776246943542,42.33,73988.8483,0.0,0.83199,8e-05,19.25584]
[1776246943637,42.33,73988.8483,0.0,0.83199,8e-05,19.25571]
[1776246945690,42.33,73994.0383,0.0,0.83239,8e-05,19.2272]
[1776246950695,42.32,73995.0983,0.0,0.83248,8e-05,19.22091]
[1776246952795,42.32,73995.2967,0.0,0.8325,8e-05,19.21963]
[1776246953038,42.32,73995.2967,0.0,0.8325,8e-05,19.21963]
[1776246953085,42.32,73995.2967,0.0,0.8325,8e-05,19.21963]
[1776246953302,42.32,73995.2967,0.0,0.8325,8e-05,19.21963]
[1776246953698,42.32,73995.67,0.0,0.83253,8e-05,19.2175]
[1776246959626,42.32,73996.33,0.0,0.83259,8e-05,19.21337]
[1776246960710,42.32,73996.0317,0.0,0.83257,8e-05,19.21491]
[1776246960793,42.32,73996.0317,0.0,0.83257,8e-05,19.21491]
[1776246963291,42.32,73995.615,0.0,0.83254,8e-05,19.21701]
[1776246963537,42.32,73995.615,0.0,0.83254,8e-05,19.21701]
[1776246963655,42.32,73995.615,0.0,0.83254,8e-05,19.21692]
[1776246967056,42.32,73993.145,0.0,0.83235,8e-05,19.23011]
[1776246967298,42.32,73993.145,0.0,0.83235,8e-05,19.23011]
[1776246972717,42.32,73991.895,0.0,0.83226,8e-05,19.23648]
[1776246977722,42.32,73991.685,0.0,0.83225,8e-05,19.2371]
[1776246978405,42.32,73991.685,0.0,0.83225,8e-05,19.2371]
[1776246978544,42.32,73991.685,0.0,0.83225,8e-05,19.2371]
[1776246978630,42.32,73991.685,0.0,0.83225,8e-05,19.2371]
[1776246978723,42.32,73991.13,0.0,0.83221,8e-05,19.24001]
[1776246978801,42.32,73991.13,0.0,0.83221,8e-05,19.24001]
[1776246982906,42.32,73987.225,0.0,0.83192,8e-05,19.26076]
[1776246983042,42.32,73987.225,0.0,0.83192,8e-05,19.26076]
[1776246984253,42.32,73986.6133,0.0,0.83187,8e-05,19.26394]
[1776246984293,42.32,73986.6133,0.0,0.83187,8e-05,19.26394]
[1776246984729,42.32,73986.4667,0.0,0.83186,8e-05,19.26458]
[1776246989734,42.31,73987.2417,0.0,0.83193,8e-05,19.25962]
[1776246991499,42.31,73987.1533,0.0,0.83193,8e-05,19.25995]
[1776246991539,42.31,73987.1533,0.0,0.83193,8e-05,19.25995]
[1776246996741,42.31,73988.2633,0.0,0.83204,8e-05,19.24984]
[1776246999044,42.31,73989.0267,0.0,0.83211,8e-05,19.24543]
[1776246999292,42.31,73989.0267,0.0,0.83211,8e-05,19.24543]
[1776246999610,42.31,73989.0267,0.0,0.83211,8e-05,19.24543]
[1776246999686,42.31,73989.0267,0.0,0.83211,8e-05,19.24532]
[1776246999792,42.31,73989.0267,0.0,0.83211,8e-05,19.24532]
[1776247005750,42.31,73997.0933,0.0,0.83274,8e-05,19.2009]
[1776247010755,42.31,73996.3117,0.0,0.83268,8e-05,19.20482]
[1776247015760,42.31,73997.035,0.0,0.83274,8e-05,19.20053]
[1776247019462,42.31,73998.895,0.0,0.83289,8e-05,19.1902]
[1776247019541,42.31,73998.895,0.0,0.83289,8e-05,19.1902]
[1776247019764,42.31,73998.7867,0.0,0.83288,8e-05,19.19073]
[1776247019790,42.31,73998.7867,0.0,0.83288,8e-05,19.19073]
[1776247020044,42.31,73998.7867,0.0,0.83288,8e-05,19.19073]
[1776247025770,42.31,73998.0817,0.0,0.83283,8e-05,19.19422]
[1776247030775,42.31,73997.4583,0.0,0.83279,8e-05,19.1973]
[1776247035780,42.3,73997.125,0.0,0.83277,8e-05,19.19878]
[1776247040785,42.3,73996.645,0.0,0.83273,8e-05,19.20106]
[1776247043010,42.3,73996.5533,0.0,0.83273,8e-05,19.20149]
[1776247043043,42.3,73996.5533,0.0,0.83273,8e-05,19.20149]
[1776247043329,42.3,73996.5533,0.0,0.83273,8e-05,19.20149]
[1776247043539,42.3,73996.5533,0.0,0.83273,8e-05,19.20149]
[1776247043788,42.3,73996.8283,0.0,0.83275,8e-05,19.19985]
[1776247049794,42.3,73996.175,0.0,0.83271,8e-05,19.20298]
[1776247054799,42.3,73995.7567,0.0,0.8327,8e-05,19.20169]
[1776247059804,42.3,73996.2933,0.0,0.83275,8e-05,19.19842]
[1776247064809,42.3,73999.3183,0.0,0.83298,8e-05,19.18161]
[1776247065810,42.3,74008.085,0.0,0.83366,8e-05,19.1338]
[1776247067812,42.3,74003.6933,0.0,0.83332,8e-05,19.15775]
[1776247068582,42.3,74003.6933,0.0,0.83332,8e-05,19.15775]
[1776247068794,42.3,74003.6933,0.0,0.83332,8e-05,19.15775]
[1776247068813,42.3,74003.5333,0.0,0.83331,8e-05,19.15861]
[1776247069018,42.3,74003.5333,0.0,0.83331,8e-05,19.15861]
[1776247069041,42.3,74003.5333,0.0,0.83331,8e-05,19.15861]
[1776247074820,42.3,74004.5617,0.0,0.83339,8e-05,19.15293]
[1776247079825,42.3,74005.67,0.0,0.83347,8e-05,19.14688]
[1776247083514,42.3,74009.4483,0.0,0.83376,8e-05,19.12632]
[1776247083540,42.3,74009.4483,0.0,0.83376,8e-05,19.12632]
[1776247083737,42.3,74009.4483,0.0,0.83376,8e-05,19.12637]
[1776247084124,42.3,74009.4483,0.0,0.83376,8e-05,19.12637]
[1776247084297,42.3,74009.4483,0.0,0.83376,8e-05,19.12637]
[1776247089834,42.3,74014.0517,0.0,0.83411,8e-05,19.1016]
[1776247094839,42.3,74015.6933,0.0,0.83423,8e-05,19.09302]
[1776247096474,42.3,74015.61,0.0,0.83423,8e-05,19.09354]
[1776247096543,42.3,74015.61,0.0,0.83423,8e-05,19.09354]
[1776247096841,42.3,74015.63,0.0,0.83423,8e-05,19.09351]
[1776247096857,42.3,74015.63,0.0,0.83423,8e-05,19.09351]
[1776247097041,42.3,74015.63,0.0,0.83423,8e-05,19.09351]
[1776247100845,42.3,74020.5133,0.0,0.8346,8e-05,19.06685]
[1776247101525,42.3,74020.5133,0.0,0.8346,8e-05,19.06685]
[1776247101540,42.3,74020.5133,0.0,0.8346,8e-05,19.06685]
[1776247101846,42.3,74021.9833,0.0,0.83471,8e-05,19.05879]
[1776247102309,42.3,74021.9833,0.0,0.83471,8e-05,19.05879]
[1776247102541,42.3,74021.9833,0.0,0.83471,8e-05,19.05879]
[1776247102847,42.3,74026.3567,0.0,0.83505,8e-05,19.0349]
[1776247107852,42.3,74028.5283,0.0,0.83522,8e-05,19.02304]
[1776247111856,42.3,74039.73,0.0,0.83609,8e-05,18.9587]
[1776247113858,42.3,74044.4283,0.0,0.83645,8e-05,18.93322]
[1776247114860,42.3,74044.4283,0.0,0.83645,8e-05,18.93322]
[1776247115036,42.3,74044.9683,0.0,0.83649,8e-05,18.93036]
[1776247115860,42.3,74044.74,0.0,0.83647,8e-05,18.9317]
[1776247116282,42.3,74044.74,0.0,0.83647,8e-05,18.9317]
[1776247116547,42.3,74044.74,0.0,0.83647,8e-05,18.9317]
[1776247121265,42.3,74042.475,0.0,0.83629,8e-05,18.9445]
[1776247121288,42.3,74042.475,0.0,0.83629,8e-05,18.9445]
[1776247121718,42.3,74042.475,0.0,0.83629,8e-05,18.9445]
[1776247121792,42.3,74042.475,0.0,0.83629,8e-05,18.9445]
[1776247121866,42.3,74040.375,0.0,0.83613,8e-05,18.95606]
[1776247127438,42.31,74040.1417,0.0,0.8361,8e-05,18.95778]
[1776247127539,42.31,74040.1417,0.0,0.8361,8e-05,18.95778]
[1776247127802,42.31,74040.1417,0.0,0.8361,8e-05,18.95785]
[1776247127973,42.31,74040.1417,0.0,0.8361,8e-05,18.95785]
[1776247128042,42.31,74040.1417,0.0,0.8361,8e-05,18.95785]
[1776247129817,42.31,74044.02,0.0,0.8364,8e-05,18.93686]
[1776247134879,42.31,74045.5783,0.0,0.83651,8e-05,18.9288]
[1776247139885,42.31,74046.6,0.0,0.83658,8e-05,18.92384]
[1776247142786,42.31,74046.6633,0.0,0.83658,8e-05,18.92375]
[1776247142887,42.31,74046.6633,0.0,0.83658,8e-05,18.92388]
[1776247143040,42.31,74046.6633,0.0,0.83658,8e-05,18.92388]
[1776247143792,42.31,74046.6633,0.0,0.83658,8e-05,18.92388]
[1776247143885,42.31,74046.6633,0.0,0.83658,8e-05,18.92401]
[1776247144040,42.31,74046.6633,0.0,0.83658,8e-05,18.92401]
[1776247149895,42.31,74047.4883,0.0,0.83663,8e-05,18.92032]
[1776247154900,42.31,74048.7283,0.0,0.83671,8e-05,18.91426]
[1776247159905,42.32,74049.345,0.0,0.83675,8e-05,18.91163]
[1776247164121,42.32,74050.0083,0.0,0.83679,8e-05,18.90861]
[1776247164291,42.32,74050.0083,0.0,0.83679,8e-05,18.90861]
[1776247164978,42.32,74049.6217,0.0,0.83676,8e-05,18.91087]
[1776247165039,42.32,74049.6217,0.0,0.83676,8e-05,18.91087]
[1776247167292,42.32,74049.8533,0.0,0.83677,8e-05,18.90991]
[1776247167913,42.32,74049.8567,0.0,0.83677,8e-05,18.91004]
[1776247172918,42.32,74049.1583,0.0,0.83673,8e-05,18.91137]
[1776247177922,42.32,74049.3467,0.0,0.83673,8e-05,18.91107]
[1776247182415,42.32,74049.6533,0.0,0.83675,8e-05,18.90999]
[1776247182540,42.32,74049.6533,0.0,0.83675,8e-05,18.90999]
[1776247187932,42.32,74048.6883,0.0,0.83667,8e-05,18.91606]
[1776247192937,42.33,74048.8183,0.0,0.83667,8e-05,18.91605]
[1776247197942,42.33,74048.3067,0.0,0.83662,8e-05,18.91951]
[1776247198014,42.33,74048.3067,0.0,0.83662,8e-05,18.91951]
[1776247198039,42.33,74048.3067,0.0,0.83662,8e-05,18.91951]
[1776247199296,42.33,74046.3017,0.0,0.83646,8e-05,18.93057]
[1776247199944,42.33,74044.38,0.0,0.83632,8e-05,18.94117]
[1776247202947,42.33,74034.8017,0.0,0.83558,8e-05,18.99375]
[1776247203948,42.33,74027.9067,0.0,0.83506,8e-05,19.0314]
[1776247204119,42.33,74027.9067,0.0,0.83506,8e-05,19.0314]
[1776247204290,42.33,74027.9067,0.0,0.83506,8e-05,19.0314]
[1776247207953,42.33,74035.39,0.0,0.83563,8e-05,18.99063]
[1776247208400,42.33,74035.39,0.0,0.83563,8e-05,18.99063]
[1776247208537,42.33,74035.39,0.0,0.83563,8e-05,18.99063]
[1776247209961,42.33,74039.23,0.0,0.83592,8e-05,18.96981]
[1776247210037,42.33,74039.23,0.0,0.83592,8e-05,18.96981]
[1776247210956,42.33,74038.9483,0.0,0.8359,8e-05,18.97141]
[1776247213959,42.33,74030.71,0.0,0.83526,8e-05,19.01667]
[1776247214199,42.33,74030.71,0.0,0.83526,8e-05,19.01667]
[1776247214291,42.33,74030.71,0.0,0.83526,8e-05,19.01667]
[1776247219965,42.33,74023.8217,0.0,0.83473,8e-05,19.05442]
[1776247220859,42.33,74023.8217,0.0,0.83473,8e-05,19.05442]
[1776247220906,42.33,74023.8217,0.0,0.83473,8e-05,19.05444]
[1776247221041,42.33,74023.8217,0.0,0.83473,8e-05,19.05444]
[1776247224952,42.33,74023.105,0.0,0.83468,8e-05,19.05838]
[1776247225046,42.33,74021.9133,0.0,0.83459,8e-05,19.06485]
[1776247230975,42.33,74020.0933,0.0,0.83445,8e-05,19.0745]
[1776247231475,42.33,74020.0933,0.0,0.83445,8e-05,19.0745]
[1776247231539,42.33,74020.0933,0.0,0.83445,8e-05,19.0745]
[1776247233867,42.33,74021.8133,0.0,0.83461,8e-05,19.06182]
[1776247233912,42.33,74021.8133,0.0,0.83461,8e-05,19.06178]
[1776247234038,42.33,74021.8133,0.0,0.83461,8e-05,19.06178]
[1776247235629,42.33,74021.8133,0.0,0.83461,8e-05,19.06178]
[1776247235789,42.33,74021.8133,0.0,0.83461,8e-05,19.06178]
[1776247235981,42.33,74012.9967,0.0,0.83393,8e-05,19.10972]
[1776247240986,42.33,74009.6667,0.0,0.83368,8e-05,19.12725]
[1776247244697,42.33,74013.7767,0.0,0.834,8e-05,19.10452]
[1776247244790,42.33,74013.7767,0.0,0.834,8e-05,19.10452]
[1776247246678,42.33,74019.2417,0.0,0.83443,8e-05,19.07457]
[1776247246793,42.33,74019.2417,0.0,0.83443,8e-05,19.07457]
[1776247246992,42.33,74020.2567,0.0,0.8345,8e-05,19.06897]
[1776247251997,42.33,74017.4967,0.0,0.8343,8e-05,19.08366]
[1776247253465,42.33,74016.8083,0.0,0.83425,8e-05,19.08732]
[1776247253538,42.33,74016.8083,0.0,0.83425,8e-05,19.08732]
[1776247258933,42.33,74015.5183,0.0,0.83415,8e-05,19.09392]
[1776247259040,42.33,74016.8417,0.0,0.83425,8e-05,19.08664]
[1776247259851,42.33,74016.8417,0.0,0.83425,8e-05,19.08664]
[1776247260007,42.32,74017.2683,0.0,0.83429,8e-05,19.08426]
[1776247260041,42.32,74017.2683,0.0,0.83429,8e-05,19.08426]
[1776247263010,42.32,74018.15,0.0,0.83436,8e-05,19.0793]
[1776247268015,42.32,74018.9367,0.0,0.83442,8e-05,19.07478]
[1776247272019,42.32,74019.4433,0.0,0.83446,8e-05,19.07186]
[1776247273020,42.32,74021.385,0.0,0.83461,8e-05,19.06124]
[1776247274021,42.32,74021.9933,0.0,0.83466,8e-05,19.0579]
[1776247275285,42.32,74021.88,0.0,0.83465,8e-05,19.0585]
[1776247276023,42.32,74023.07,0.0,0.83474,8e-05,19.052]
[1776247279026,42.32,74031.915,0.0,0.83542,8e-05,19.00371]
[1776247281028,42.32,74039.21,0.0,0.83597,8e-05,18.96393]
[1776247281381,42.32,74039.21,0.0,0.83597,8e-05,18.96393]
[1776247281383,42.32,74039.21,0.0,0.83597,8e-05,18.96393]
[1776247281541,42.32,74039.21,0.0,0.83597,8e-05,18.96393]
[1776247282029,42.32,74041.1,0.0,0.83612,8e-05,18.95366]
[1776247287034,42.32,74044.4417,0.0,0.83637,8e-05,18.93573]
[1776247292970,42.33,74046.135,0.0,0.83651,8e-05,18.92377]
[1776247294984,42.33,74052.9683,0.0,0.83702,8e-05,18.88676]
[1776247295718,42.33,74052.9683,0.0,0.83702,8e-05,18.88676]
[1776247295722,42.33,74052.9683,0.0,0.83702,8e-05,18.88676]
[1776247295796,42.33,74052.9683,0.0,0.83702,8e-05,18.88676]
[1776247295990,42.33,74052.9683,0.0,0.83702,8e-05,18.88692]
[1776247299011,42.33,74058.6583,0.0,0.83745,8e-05,18.85638]
[1776247304050,42.33,74057.6433,0.0,0.83736,8e-05,18.86261]
[1776247304329,42.33,74057.6433,0.0,0.83736,8e-05,18.86261]
[1776247306063,42.33,74049.8033,0.0,0.83676,8e-05,18.9057]
[1776247307070,42.33,74036.74,0.0,0.83577,8e-05,18.97704]
[1776247307954,42.33,74036.74,0.0,0.83577,8e-05,18.97704]
[1776247313084,42.33,74041.8833,0.0,0.83616,8e-05,18.94919]
[1776247317088,42.33,74048.5333,0.0,0.83666,8e-05,18.91319]
[1776247318092,42.33,74049.13,0.0,0.8367,8e-05,18.91004]
[1776247318140,42.33,74049.13,0.0,0.8367,8e-05,18.91004]
[1776247318289,42.33,74049.13,0.0,0.8367,8e-05,18.91004]
[1776247319090,42.33,74049.11,0.0,0.8367,8e-05,18.91025]
[1776247324095,42.33,74049.6533,0.0,0.83673,8e-05,18.9078]
[1776247328478,42.33,74053.1883,0.0,0.837,8e-05,18.88896]
[1776247328481,42.33,74053.1883,0.0,0.837,8e-05,18.88896]
[1776247328541,42.33,74053.1883,0.0,0.837,8e-05,18.88896]
[1776247329100,42.33,74054.5417,0.0,0.8371,8e-05,18.88171]
[1776247333104,42.34,74061.4283,0.0,0.83761,8e-05,18.84477]
[1776247334356,42.34,74062.2367,0.0,0.83767,8e-05,18.84055]
[1776247334361,42.34,74062.2367,0.0,0.83767,8e-05,18.84055]
[1776247334540,42.34,74062.2367,0.0,0.83767,8e-05,18.84055]
[1776247335106,42.34,74062.21,0.0,0.83766,8e-05,18.84089]
[1776247337108,42.34,74054.5083,0.0,0.83708,8e-05,18.88323]
[1776247340324,42.34,74053.4483,0.0,0.83699,8e-05,18.88941]
[1776247340390,42.34,74053.4483,0.0,0.83699,8e-05,18.88941]
[1776247340536,42.34,74053.4483,0.0,0.83699,8e-05,18.88941]
[1776247341112,42.34,74054.1483,0.0,0.83704,8e-05,18.88572]
[1776247346117,42.34,74063.2267,0.0,0.83772,8e-05,18.83699]
[1776247347844,42.34,74066.4983,0.0,0.83796,8e-05,18.81935]
[1776247347911,42.34,74066.4983,0.0,0.83796,8e-05,18.81935]
[1776247348042,42.34,74066.4983,0.0,0.83796,8e-05,18.81935]
[1776247348118,42.34,74066.08,0.0,0.83793,8e-05,18.82185]
[1776247353123,42.34,74065.2733,0.0,0.83789,8e-05,18.82329]
[1776247357127,42.34,74070.875,0.0,0.8383,8e-05,18.79297]
[1776247359129,42.34,74080.1117,0.0,0.839,8e-05,18.74282]
[1776247363133,42.34,74087.275,0.0,0.83953,8e-05,18.70397]
[1776247368138,42.35,74089.275,0.0,0.83968,7e-05,18.69341]
[1776247369917,42.35,74088.5917,0.0,0.83962,8e-05,18.6972]
[1776247369993,42.35,74088.5917,0.0,0.83962,8e-05,18.6972]
[1776247370039,42.35,74088.5917,0.0,0.83962,8e-05,18.6972]
[1776247370137,42.35,74088.5917,0.0,0.83962,8e-05,18.69726]
[1776247374371,42.35,74086.3167,0.0,0.83945,8e-05,18.70986]
[1776247374539,42.35,74086.3167,0.0,0.83945,8e-05,18.70986]
[1776247375145,42.35,74084.79,0.0,0.83934,8e-05,18.71823]
[1776247380150,42.35,74087.5167,0.0,0.83954,8e-05,18.70354]
[1776247381548,42.35,74087.7033,0.0,0.83955,8e-05,18.70257]
[1776247381580,42.35,74087.7033,0.0,0.83955,8e-05,18.70257]
[1776247381792,42.35,74087.7033,0.0,0.83955,8e-05,18.70257]
[1776247382152,42.35,74087.9717,0.0,0.83957,8e-05,18.70116]
[1776247385864,42.35,74090.65,0.0,0.83977,7e-05,18.68673]
[1776247385974,42.35,74090.65,0.0,0.83977,7e-05,18.68673]
[1776247386043,42.35,74090.65,0.0,0.83977,7e-05,18.68673]
[1776247386075,42.35,74090.65,0.0,0.83977,7e-05,18.6868]
[1776247391161,42.35,74089.4283,0.0,0.83967,7e-05,18.6938]
[1776247396166,42.35,74088.85,0.0,0.83962,7e-05,18.69725]
[1776247400380,42.35,74087.1633,0.0,0.8395,8e-05,18.70666]
[1776247400518,42.35,74087.1633,0.0,0.8395,8e-05,18.70666]
[1776247400546,42.35,74087.1633,0.0,0.8395,8e-05,18.70666]
[1776247401171,42.35,74087.1367,0.0,0.83949,8e-05,18.70684]
[1776247406176,42.35,74084.9833,0.0,0.83933,8e-05,18.71878]
[1776247409897,42.35,74082.8,0.0,0.83916,8e-05,18.73073]
[1776247410041,42.35,74082.8,0.0,0.83916,8e-05,18.73073]
[1776247410180,42.35,74082.6817,0.0,0.83916,8e-05,18.73139]
[1776247410288,42.35,74082.6817,0.0,0.83916,8e-05,18.73139]
[1776247415879,42.35,74079.2667,0.0,0.83892,8e-05,18.74683]
[1776247415887,42.35,74079.2667,0.0,0.83892,8e-05,18.74683]
[1776247416042,42.35,74079.2667,0.0,0.83892,8e-05,18.74683]
[1776247416139,42.35,74079.2667,0.0,0.83892,8e-05,18.74682]
[1776247421191,42.35,74079.5317,0.0,0.83894,8e-05,18.74534]
[1776247425900,42.35,74077.91,0.0,0.83882,8e-05,18.75412]
[1776247425952,42.35,74077.91,0.0,0.83882,8e-05,18.75412]
[1776247426046,42.35,74077.91,0.0,0.83882,8e-05,18.75412]
[1776247426145,42.35,74077.91,0.0,0.83882,8e-05,18.7541]
[1776247431201,42.35,74077.9833,0.0,0.83883,8e-05,18.7536]
[1776247434204,42.35,74071.8683,0.0,0.83837,8e-05,18.78689]
[1776247434864,42.35,74071.8683,0.0,0.83837,8e-05,18.78689]
[1776247435038,42.35,74071.8683,0.0,0.83837,8e-05,18.78689]
[1776247435087,42.35,74071.8683,0.0,0.83837,8e-05,18.78689]
[1776247435139,42.35,74071.8683,0.0,0.83837,8e-05,18.78683]
[1776247435288,42.35,74071.8683,0.0,0.83837,8e-05,18.78683]
[1776247439209,42.35,74065.3317,0.0,0.83787,8e-05,18.82256]
[1776247440210,42.35,74060.2183,0.0,0.83749,8e-05,18.85033]
[1776247441700,42.35,74060.2283,0.0,0.83749,8e-05,18.85014]
[1776247441703,42.35,74060.2283,0.0,0.83749,8e-05,18.85014]
[1776247441794,42.35,74060.2283,0.0,0.83749,8e-05,18.85014]
[1776247442212,42.35,74060.2083,0.0,0.83749,8e-05,18.8501]
[1776247448217,42.35,74048.7217,0.0,0.83662,8e-05,18.91302]
[1776247453222,42.35,74045.6933,0.0,0.83638,8e-05,18.92989]
[1776247453255,42.35,74045.6933,0.0,0.83638,8e-05,18.92989]
[1776247453294,42.35,74045.6933,0.0,0.83638,8e-05,18.92989]
[1776247453317,42.35,74045.6933,0.0,0.83638,8e-05,18.92989]
[1776247453540,42.35,74045.6933,0.0,0.83638,8e-05,18.92989]
[1776247454223,42.35,74045.72,0.0,0.83638,8e-05,18.92981]
[1776247459228,42.35,74046.9917,0.0,0.83647,8e-05,18.92326]
[1776247460875,42.35,74046.9917,0.0,0.83647,8e-05,18.92334]
[1776247461042,42.35,74046.9917,0.0,0.83647,8e-05,18.92334]
[1776247466190,42.35,74053.055,0.0,0.83693,8e-05,18.89087]
[1776247469001,42.35,74057.075,0.0,0.83723,8e-05,18.86923]
[1776247469211,42.35,74057.075,0.0,0.83723,8e-05,18.86935]
[1776247471225,42.35,74052.16,0.0,0.83687,8e-05,18.89317]
[1776247476245,42.36,74051.2333,0.0,0.83679,8e-05,18.89877]
[1776247481250,42.36,74050.7117,0.0,0.83675,8e-05,18.90214]
[1776247486255,42.36,74049.0467,0.0,0.83661,8e-05,18.91171]
[1776247488257,42.36,74035.8517,0.0,0.83561,8e-05,18.98376]
[1776247490259,42.36,74029.7733,0.0,0.83514,8e-05,19.01688]
[1776247491241,42.36,74029.7733,0.0,0.83514,8e-05,19.01688]
[1776247491290,42.36,74029.7733,0.0,0.83514,8e-05,19.01686]
[1776247491496,42.36,74029.7733,0.0,0.83514,8e-05,19.01686]
[1776247491541,42.36,74029.7733,0.0,0.83514,8e-05,19.01686]
[1776247492261,42.36,74029.6583,0.0,0.83514,8e-05,19.01747]
[1776247497266,42.36,74033.765,0.0,0.83545,8e-05,18.9951]
[1776247498059,42.36,74033.765,0.0,0.83545,8e-05,18.9951]
[1776247498298,42.36,74033.9233,0.0,0.83546,8e-05,18.99424]
[1776247504273,42.36,74030.4183,0.0,0.83519,8e-05,19.01339]
[1776247504594,42.36,74030.4183,0.0,0.83519,8e-05,19.01339]
[1776247504794,42.36,74030.4183,0.0,0.83519,8e-05,19.01339]
[1776247504938,42.36,74030.4183,0.0,0.83519,8e-05,19.01339]
[1776247505042,42.36,74030.4183,0.0,0.83519,8e-05,19.01339]
[1776247505274,42.36,74030.4933,0.0,0.8352,8e-05,19.01297]
[1776247507277,42.36,74036.015,0.0,0.83562,8e-05,18.9829]
[1776247509279,42.36,74044.9033,0.0,0.8363,8e-05,18.93455]
[1776247510280,42.36,74050.1833,0.0,0.8367,8e-05,18.90585]
[1776247513283,42.36,74057.4233,0.0,0.83724,8e-05,18.86659]
[1776247515366,42.36,74061.24,0.0,0.83753,8e-05,18.84579]
[1776247515548,42.36,74061.24,0.0,0.83753,8e-05,18.84579]
[1776247521291,42.36,74065.5417,0.0,0.83785,8e-05,18.8226]
[1776247522292,42.36,74072.2083,0.0,0.83835,8e-05,18.78633]
[1776247524831,42.36,74073.0067,0.0,0.83841,8e-05,18.78223]
[1776247525046,42.36,74073.0067,0.0,0.83841,8e-05,18.78223]
[1776247525293,42.36,74073.0067,0.0,0.83841,8e-05,18.78223]
[1776247526296,42.36,74072.5883,0.0,0.83837,8e-05,18.78475]
[1776247531300,42.36,74075.73,0.0,0.83862,8e-05,18.76496]
[1776247533302,42.36,74080.8483,0.0,0.83901,8e-05,18.73732]
[1776247536305,42.37,74075.82,0.0,0.83862,8e-05,18.76519]
[1776247537306,42.37,74070.84,0.0,0.83824,8e-05,18.79247]
[1776247537793,42.37,74070.84,0.0,0.83824,8e-05,18.79247]
[1776247538044,42.37,74070.84,0.0,0.83824,8e-05,18.79247]
[1776247543312,42.37,74070.3083,0.0,0.8382,8e-05,18.79597]
[1776247544587,42.37,74070.84,0.0,0.83824,8e-05,18.79318]
[1776247544778,42.37,74070.84,0.0,0.83824,8e-05,18.79318]
[1776247544797,42.37,74070.84,0.0,0.83824,8e-05,18.79318]
[1776247545314,42.37,74072.1883,0.0,0.83834,8e-05,18.78594]
[1776247549318,42.37,74080.14,0.0,0.83893,8e-05,18.74308]
[1776247550644,42.37,74082.0983,0.0,0.83907,8e-05,18.73258]
[1776247550793,42.37,74082.0983,0.0,0.83907,8e-05,18.73258]
[1776247550857,42.37,74082.0983,0.0,0.83907,8e-05,18.73258]
[1776247551054,42.37,74082.0983,0.0,0.83907,8e-05,18.73258]
[1776247551320,42.37,74082.585,0.0,0.83911,8e-05,18.73011]
[1776247555324,42.37,74076.5517,0.0,0.83864,8e-05,18.76374]
[1776247556159,42.37,74076.5517,0.0,0.83864,8e-05,18.76374]
[1776247556289,42.37,74076.5517,0.0,0.83864,8e-05,18.76374]
[1776247561330,42.37,74070.9867,0.0,0.83821,8e-05,18.79486]
[1776247561357,42.37,74070.9867,0.0,0.83821,8e-05,18.79486]
[1776247561547,42.37,74070.9867,0.0,0.83821,8e-05,18.79486]
[1776247561623,42.37,74070.9867,0.0,0.83821,8e-05,18.79486]
[1776247561797,42.37,74070.9867,0.0,0.83821,8e-05,18.79486]
[1776247562331,42.37,74070.8867,0.0,0.83821,8e-05,18.79551]
[1776247565334,42.37,74077.97,0.0,0.83873,8e-05,18.75723]
[1776247566502,42.37,74079.8817,0.0,0.83888,8e-05,18.74697]
[1776247566544,42.37,74079.8817,0.0,0.83888,8e-05,18.74697]
[1776247573342,42.38,74079.9817,0.0,0.83887,8e-05,18.74748]
[1776247574152,42.38,74079.9817,0.0,0.83887,8e-05,18.74748]
[1776247574228,42.38,74079.9817,0.0,0.83887,8e-05,18.74748]
[1776247574293,42.38,74079.9817,0.0,0.83887,8e-05,18.74748]
[1776247574343,42.38,74079.9517,0.0,0.83886,8e-05,18.74779]
[1776247579175,42.38,74081.8467,0.0,0.839,8e-05,18.73804]
[1776247579295,42.38,74081.8467,0.0,0.839,8e-05,18.73804]
[1776247579348,42.38,74082.345,0.0,0.83904,8e-05,18.73547]
[1776247584353,42.38,74081.375,0.0,0.83895,8e-05,18.74158]
[1776247588357,42.38,74086.1417,0.0,0.8393,8e-05,18.71629]
[1776247590356,42.38,74089.4733,0.0,0.83955,7e-05,18.69834]
[1776247590544,42.38,74090.71,0.0,0.83964,7e-05,18.69183]
[1776247595066,42.39,74090.3267,0.0,0.83962,7e-05,18.69105]
[1776247595235,42.39,74090.3267,0.0,0.83962,7e-05,18.69105]
[1776247595290,42.39,74090.3267,0.0,0.83962,7e-05,18.69105]
[1776247595364,42.39,74090.395,0.0,0.83963,7e-05,18.69073]
[1776247599824,42.39,74091.48,0.0,0.83971,7e-05,18.68509]
[1776247599862,42.39,74091.48,0.0,0.83971,7e-05,18.68509]
[1776247600369,42.39,74092.4717,0.0,0.83978,7e-05,18.67975]
[1776247601090,42.39,74092.4717,0.0,0.83978,7e-05,18.67975]
[1776247601292,42.39,74092.4717,0.0,0.83978,7e-05,18.67975]
[1776247602371,42.39,74097.4033,0.0,0.84015,7e-05,18.65303]
[1776247607236,42.39,74098.63,0.0,0.84023,7e-05,18.64674]
[1776247607290,42.39,74098.63,0.0,0.84023,7e-05,18.64674]
[1776247607504,42.39,74098.63,0.0,0.84023,7e-05,18.64684]
[1776247607541,42.39,74098.63,0.0,0.84023,7e-05,18.64684]
[1776247608377,42.39,74097.5733,0.0,0.84015,7e-05,18.65271]
[1776247612509,42.39,74096.5567,0.0,0.84007,7e-05,18.6586]
[1776247612556,42.39,74096.5567,0.0,0.84007,7e-05,18.6586]
[1776247616385,42.39,74105.5583,0.0,0.84074,7e-05,18.60999]
[1776247618347,42.39,74108.8233,0.0,0.84098,7e-05,18.59232]
[1776247618540,42.39,74109.9217,0.0,0.84106,7e-05,18.58649]
[1776247618749,42.39,74109.9217,0.0,0.84106,7e-05,18.58649]
[1776247618793,42.39,74109.9217,0.0,0.84106,7e-05,18.58649]
[1776247619388,42.39,74110.69,0.0,0.84111,7e-05,18.58245]
[1776247621390,42.39,74115.955,0.0,0.8415,7e-05,18.55411]
[1776247623070,42.39,74119.4567,0.0,0.84176,7e-05,18.53522]
[1776247623300,42.39,74119.4567,0.0,0.84176,7e-05,18.53522]
[1776247628324,42.4,74127.855,0.0,0.84236,7e-05,18.49091]
[1776247629823,42.4,74129.9517,0.0,0.84251,7e-05,18.47974]
[1776247630040,42.4,74129.9517,0.0,0.84251,7e-05,18.47974]
[1776247630378,42.4,74129.9517,0.0,0.84251,7e-05,18.47974]
[1776247630392,42.4,74129.9517,0.0,0.84251,7e-05,18.48002]
[1776247630550,42.4,74129.9517,0.0,0.84251,7e-05,18.48002]
[1776247636405,42.4,74127.9033,0.0,0.84234,7e-05,18.49243]
[1776247640408,42.4,74129.4983,0.0,0.84245,7e-05,18.48423]
[1776247641411,42.4,74151.57,0.0,0.84408,7e-05,18.36395]
[1776247644414,42.4,74144.6583,0.0,0.84356,7e-05,18.40207]
[1776247645211,42.4,74144.6583,0.0,0.84356,7e-05,18.40207]
[1776247645288,42.4,74144.6583,0.0,0.84356,7e-05,18.40207]
[1776247648311,42.4,74148.7617,0.0,0.84386,7e-05,18.38006]
[1776247649421,42.4,74164.6733,0.0,0.84503,7e-05,18.29328]
[1776247650422,42.4,74171.4083,0.0,0.84552,7e-05,18.25665]
[1776247651580,42.4,74173.7867,0.0,0.84571,7e-05,18.24059]
[1776247654426,42.4,74182.3983,0.0,0.84634,7e-05,18.19367]
[1776247657429,42.41,74188.5333,0.0,0.84678,7e-05,18.16039]
[1776247662434,42.41,74192.34,0.0,0.84705,7e-05,18.14019]
[1776247664018,42.41,74190.4333,0.0,0.84691,7e-05,18.1507]
[1776247664040,42.41,74190.4333,0.0,0.84691,7e-05,18.1507]
[1776247664714,42.41,74186.79,0.0,0.84664,7e-05,18.17066]
[1776247664801,42.41,74186.79,0.0,0.84664,7e-05,18.17066]
[1776247665437,42.41,74185.4683,0.0,0.84655,7e-05,18.17795]
[1776247670442,42.41,74185.05,0.0,0.84651,7e-05,18.18056]
[1776247670523,42.41,74185.05,0.0,0.84651,7e-05,18.18056]
[1776247670539,42.41,74185.05,0.0,0.84651,7e-05,18.18056]
[1776247676448,42.41,74186.145,0.0,0.84659,7e-05,18.175]
[1776247681453,42.41,74182.6833,0.0,0.84633,7e-05,18.19424]
[1776247681924,42.41,74182.6833,0.0,0.84633,7e-05,18.19424]
[1776247682043,42.41,74182.6833,0.0,0.84633,7e-05,18.19424]
[1776247683077,42.41,74183.1533,0.0,0.84636,7e-05,18.19172]
[1776247683293,42.41,74183.1533,0.0,0.84636,7e-05,18.19172]
[1776247683389,42.41,74183.1533,0.0,0.84636,7e-05,18.19179]
[1776247684458,42.41,74188.6683,0.0,0.84676,7e-05,18.16178]
[1776247686460,42.41,74193.785,0.0,0.84713,7e-05,18.13408]
[1776247690464,42.41,74200.3,0.0,0.84759,7e-05,18.09914]
[1776247691918,42.41,74200.6367,0.0,0.84762,7e-05,18.09748]
[1776247692038,42.41,74200.6367,0.0,0.84762,7e-05,18.09748]
[1776247696241,42.41,74198.325,0.0,0.84744,7e-05,18.11073]
[1776247696290,42.41,74198.325,0.0,0.84744,7e-05,18.11073]
[1776247696677,42.41,74198.0017,0.0,0.84742,7e-05,18.11265]
[1776247696793,42.41,74198.0017,0.0,0.84742,7e-05,18.11265]
[1776247697471,42.41,74196.0483,0.0,0.84727,7e-05,18.12345]
[1776247702476,42.42,74197.765,0.0,0.84739,7e-05,18.11479]
[1776247706480,42.42,74192.8517,0.0,0.84702,7e-05,18.14214]
[1776247709073,42.42,74191.5533,0.0,0.84693,7e-05,18.14943]
[1776247712486,42.42,74183.1033,0.0,0.84633,7e-05,18.19279]
[1776247713487,42.42,74177.7067,0.0,0.84593,7e-05,18.2224]
[1776247713659,42.42,74177.7067,0.0,0.84593,7e-05,18.2224]
[1776247713795,42.42,74177.7067,0.0,0.84593,7e-05,18.2224]
[1776247714488,42.42,74177.3567,0.0,0.84591,7e-05,18.22447]
[1776247717536,42.42,74176.1133,0.0,0.84581,7e-05,18.23179]
[1776247719546,42.42,74174.425,0.0,0.84568,7e-05,18.24135]
[1776247721060,42.42,74177.3983,0.0,0.8459,7e-05,18.22528]
[1776247721290,42.42,74177.3983,0.0,0.8459,7e-05,18.22528]
[1776247721495,42.42,74179.07,0.0,0.84602,7e-05,18.21633]
[1776247726500,42.42,74179.6167,0.0,0.84604,7e-05,18.21419]
[1776247731505,42.43,74177.1533,0.0,0.84585,7e-05,18.22846]
[1776247736510,42.43,74176.1433,0.0,0.84577,7e-05,18.23483]
[1776247737542,42.43,74173.9467,0.0,0.84561,7e-05,18.24697]
[1776247737716,42.43,74173.9467,0.0,0.84561,7e-05,18.24697]
[1776247737792,42.43,74173.9467,0.0,0.84561,7e-05,18.24697]
[1776247738512,42.43,74173.2,0.0,0.84555,7e-05,18.25119]
[1776247741650,42.43,74172.235,0.0,0.84548,7e-05,18.25687]
[1776247741790,42.43,74172.235,0.0,0.84548,7e-05,18.25687]
[1776247747521,42.43,74169.8767,0.0,0.84529,7e-05,18.27054]
[1776247747630,42.43,74169.8767,0.0,0.84529,7e-05,18.27054]
[1776247747798,42.43,74169.8767,0.0,0.84529,7e-05,18.27054]
[1776247748522,42.43,74169.4467,0.0,0.84526,7e-05,18.273]
[1776247749523,42.43,74158.8417,0.0,0.84448,7e-05,18.33088]
[1776247752084,42.43,74161.7217,0.0,0.84469,7e-05,18.31528]
[1776247752288,42.43,74161.7217,0.0,0.84469,7e-05,18.31528]
[1776247757278,42.43,74162.04,0.0,0.84471,7e-05,18.3138]
[1776247757295,42.43,74162.04,0.0,0.84471,7e-05,18.3138]
[1776247757531,42.43,74160.6217,0.0,0.84461,7e-05,18.32156]
[1776247759767,42.43,74160.5367,0.0,0.84461,7e-05,18.32175]
[1776247759787,42.43,74160.5367,0.0,0.84461,7e-05,18.32175]
[1776247765539,42.43,74159.2267,0.0,0.84452,7e-05,18.32806]
[1776247766055,42.43,74159.2267,0.0,0.84452,7e-05,18.32806]
[1776247766293,42.43,74159.2267,0.0,0.84452,7e-05,18.32806]
[1776247766540,42.43,74158.475,0.0,0.84447,7e-05,18.33201]
[1776247771545,42.43,74163.6883,0.0,0.84488,7e-05,18.29971]
[1776247772546,42.43,74169.6717,0.0,0.84532,7e-05,18.26701]
[1776247774226,42.43,74172.3433,0.0,0.84551,7e-05,18.2524]
[1776247774286,42.43,74172.3433,0.0,0.84551,7e-05,18.2524]
[1776247779553,42.43,74179.7717,0.0,0.84605,7e-05,18.21185]
[1776247784558,42.43,74181.8833,0.0,0.84621,7e-05,18.20052]
[1776247786392,42.43,74181.93,0.0,0.84621,7e-05,18.20031]
[1776247786539,42.43,74181.93,0.0,0.84621,7e-05,18.20031]
[1776247786544,42.43,74181.93,0.0,0.84621,7e-05,18.20036]
[1776247789563,42.43,74172.1,0.0,0.84549,7e-05,18.25436]
[1776247790564,42.43,74167.77,0.0,0.84517,7e-05,18.27809]
[1776247792566,42.43,74162.9067,0.0,0.84481,7e-05,18.30478]
[1776247794446,42.43,74162.9067,0.0,0.84481,7e-05,18.30484]
[1776247794537,42.43,74162.9067,0.0,0.84481,7e-05,18.30484]
[1776247800535,42.43,74161.3117,0.0,0.84469,7e-05,18.31396]
[1776247802790,42.43,74161.0967,0.0,0.84467,7e-05,18.31526]
[1776247803043,42.43,74161.0967,0.0,0.84467,7e-05,18.31526]
[1776247803556,42.43,74161.0967,0.0,0.84467,7e-05,18.31534]
[1776247805473,42.43,74163.7767,0.0,0.84486,7e-05,18.30081]
[1776247805538,42.43,74163.7767,0.0,0.84486,7e-05,18.30081]
[1776247810583,42.43,74160.8983,0.0,0.84465,7e-05,18.31692]
[1776247815055,42.43,74159.8017,0.0,0.84457,7e-05,18.32311]
[1776247815288,42.43,74159.8017,0.0,0.84457,7e-05,18.32311]
[1776247815588,42.43,74159.7517,0.0,0.84456,7e-05,18.32343]
[1776247816437,42.43,74159.7517,0.0,0.84456,7e-05,18.32343]
[1776247816540,42.43,74159.7517,0.0,0.84456,7e-05,18.32343]
[1776247822595,42.44,74155.295,0.0,0.84423,7e-05,18.34793]
[1776247822922,42.44,74155.295,0.0,0.84423,7e-05,18.34793]
[1776247823043,42.44,74155.295,0.0,0.84423,7e-05,18.34793]
[1776247823124,42.44,74155.295,0.0,0.84423,7e-05,18.34793]
[1776247823286,42.44,74155.295,0.0,0.84423,7e-05,18.34793]
[1776247823596,42.44,74155.1617,0.0,0.84422,7e-05,18.34867]
[1776247826983,42.44,74155.5117,0.0,0.84425,7e-05,18.3468]
[1776247827054,42.44,74155.5117,0.0,0.84425,7e-05,18.3468]
[1776247827600,42.44,74161.185,0.0,0.84466,7e-05,18.31592]
[1776247829492,42.44,74163.6167,0.0,0.84484,7e-05,18.30273]
[1776247829514,42.44,74163.6167,0.0,0.84484,7e-05,18.30273]
[1776247834607,42.44,74160.855,0.0,0.84465,7e-05,18.31494]
[1776247837661,42.44,74160.225,0.0,0.8446,7e-05,18.31854]
[1776247837791,42.44,74160.225,0.0,0.8446,7e-05,18.31854]
[1776247838611,42.44,74157.0583,0.0,0.84437,7e-05,18.33584]
[1776247840150,42.44,74155.3033,0.0,0.84424,7e-05,18.34543]
[1776247840288,42.44,74155.3033,0.0,0.84424,7e-05,18.34543]
[1776247845618,42.44,74152.645,0.0,0.84405,7e-05,18.35998]
[1776247845904,42.44,74152.645,0.0,0.84405,7e-05,18.35998]
[1776247846040,42.44,74152.645,0.0,0.84405,7e-05,18.35998]
[1776247846619,42.44,74151.975,0.0,0.844,7e-05,18.36362]
[1776247846910,42.44,74151.975,0.0,0.844,7e-05,18.36362]
[1776247847039,42.44,74151.975,0.0,0.844,7e-05,18.36362]
[1776247852626,42.44,74152.0733,0.0,0.84401,7e-05,18.36302]
[1776247854618,42.44,74152.8317,0.0,0.84406,7e-05,18.35888]
[1776247854628,42.44,74153.8,0.0,0.84413,7e-05,18.35361]
[1776247854789,42.44,74153.8,0.0,0.84413,7e-05,18.35361]
[1776247855630,42.44,74154.05,0.0,0.84415,7e-05,18.35225]
[1776247857160,42.44,74154.1617,0.0,0.84416,7e-05,18.35165]
[1776247857287,42.44,74154.1617,0.0,0.84416,7e-05,18.35165]
[1776247862636,42.44,74154.92,0.0,0.84421,7e-05,18.34757]
[1776247867641,42.44,74156.2417,0.0,0.84431,7e-05,18.34045]
[1776247868587,42.44,74156.2417,0.0,0.84431,7e-05,18.34045]
[1776247871253,42.44,74157.5267,0.0,0.8444,7e-05,18.33352]
[1776247871295,42.44,74157.5267,0.0,0.8444,7e-05,18.33352]
[1776247871545,42.44,74157.5267,0.0,0.8444,7e-05,18.33352]
[1776247871641,42.44,74157.5267,0.0,0.8444,7e-05,18.33354]
[1776247872646,42.44,74153.9433,0.0,0.84414,7e-05,18.35309]
[1776247877651,42.44,74153.7683,0.0,0.84413,7e-05,18.35407]
[1776247877786,42.44,74153.7683,0.0,0.84413,7e-05,18.35407]
[1776247878039,42.44,74153.7683,0.0,0.84413,7e-05,18.35407]
[1776247883311,42.44,74153.0167,0.0,0.84407,7e-05,18.35819]
[1776247883552,42.44,74153.0167,0.0,0.84407,7e-05,18.35819]
[1776247888662,42.44,74152.81,0.0,0.84405,7e-05,18.35951]
[1776247890664,42.44,74147.1867,0.0,0.84364,7e-05,18.3904]
[1776247892580,42.44,74150.0067,0.0,0.84386,7e-05,18.37192]
[1776247892790,42.44,74152.8583,0.0,0.84407,7e-05,18.35651]
[1776247898520,42.44,74153.9567,0.0,0.84414,7e-05,18.35129]
[1776247898538,42.44,74153.9567,0.0,0.84414,7e-05,18.35129]
[1776247899756,42.44,74154.4783,0.0,0.84418,7e-05,18.34876]
[1776247899791,42.44,74154.4783,0.0,0.84418,7e-05,18.34876]
[1776247899822,42.44,74154.4783,0.0,0.84418,7e-05,18.34876]
[1776247900674,42.44,74155.005,0.0,0.84421,7e-05,18.34605]
[1776247905679,42.44,74155.3317,0.0,0.84423,7e-05,18.34509]
[1776247906536,42.44,74155.3317,0.0,0.84423,7e-05,18.34509]
[1776247906791,42.44,74155.3317,0.0,0.84422,7e-05,18.34525]
[1776247907537,42.44,74155.3317,0.0,0.84422,7e-05,18.34525]
[1776247907681,42.44,74156.435,0.0,0.8443,7e-05,18.33941]
[1776247912686,42.45,74158.3917,0.0,0.84444,7e-05,18.32963]
[1776247915540,42.45,74158.4667,0.0,0.84444,7e-05,18.32959]
[1776247915689,42.45,74158.9567,0.0,0.84447,7e-05,18.3271]
[1776247917386,42.45,74160.1083,0.0,0.84455,7e-05,18.32101]
[1776247917539,42.45,74160.1083,0.0,0.84455,7e-05,18.32101]
[1776247922696,42.45,74160.7167,0.0,0.84458,7e-05,18.31883]
[1776247928702,42.45,74162.1017,0.0,0.84467,7e-05,18.31228]
[1776247931018,42.45,74164.7267,0.0,0.84486,7e-05,18.29806]
[1776247931039,42.45,74164.7267,0.0,0.84486,7e-05,18.29806]
[1776247932090,42.45,74164.905,0.0,0.84487,7e-05,18.29713]
[1776247932287,42.45,74164.905,0.0,0.84487,7e-05,18.29713]
[1776247932706,42.45,74164.895,0.0,0.84487,7e-05,18.29723]
[1776247934708,42.45,74174.8717,0.0,0.8456,7e-05,18.24305]
[1776247935642,42.45,74174.8717,0.0,0.8456,7e-05,18.24305]
[1776247935790,42.45,74174.5517,0.0,0.84557,7e-05,18.24491]
[1776247941718,42.46,74175.9583,0.0,0.84567,7e-05,18.23797]
[1776247944307,42.46,74180.6417,0.0,0.846,7e-05,18.21275]
[1776247944541,42.46,74180.6417,0.0,0.846,7e-05,18.21275]
[1776247944783,42.46,74180.095,0.0,0.84596,7e-05,18.21589]
[1776247945035,42.46,74180.095,0.0,0.84596,7e-05,18.21589]
[1776247945722,42.46,74180.0567,0.0,0.84596,7e-05,18.21626]
[1776247950727,42.46,74178.7283,0.0,0.84585,7e-05,18.22426]
[1776247955732,42.46,74177.8383,0.0,0.8458,7e-05,18.22659]
[1776247959736,42.46,74183.4467,0.0,0.8462,7e-05,18.19668]
[1776247959812,42.46,74183.4467,0.0,0.8462,7e-05,18.19668]
[1776247960037,42.46,74183.4467,0.0,0.8462,7e-05,18.19668]
[1776247964629,42.47,74184.4083,0.0,0.84626,7e-05,18.19236]
[1776247964793,42.47,74184.4083,0.0,0.84625,7e-05,18.19258]
[1776247966426,42.47,74184.4083,0.0,0.84625,7e-05,18.19279]
[1776247966536,42.47,74184.4083,0.0,0.84625,7e-05,18.19279]
[1776247966695,42.47,74184.4083,0.0,0.84625,7e-05,18.193]
[1776247967702,42.47,74172.7233,0.0,0.84539,7e-05,18.25688]
[1776247970722,42.47,74168.4083,0.0,0.84507,7e-05,18.28093]
[1776247971729,42.47,74161.2683,0.0,0.84455,7e-05,18.32003]
[1776247972737,42.47,74152.1867,0.0,0.84388,7e-05,18.36967]
[1776247973743,42.47,74145.6383,0.0,0.8434,7e-05,18.4055]
[1776247976789,42.47,74148.1867,0.0,0.84358,7e-05,18.392]
[1776247977044,42.47,74148.1867,0.0,0.84358,7e-05,18.392]
[1776247981197,42.47,74152.9283,0.0,0.84391,7e-05,18.3671]
[1776247981289,42.47,74152.9283,0.0,0.84391,7e-05,18.3671]
[1776247983527,42.47,74156.6867,0.0,0.84419,7e-05,18.34685]
[1776247983542,42.47,74156.6867,0.0,0.84419,7e-05,18.34685]
[1776247983759,42.47,74160.815,0.0,0.84449,7e-05,18.32447]
[1776247986539,42.47,74163.11,0.0,0.84465,7e-05,18.31222]
[1776247986790,42.47,74163.78,0.0,0.8447,7e-05,18.3087]
[1776247992768,42.48,74166.7483,0.0,0.84491,7e-05,18.29346]
[1776247997773,42.48,74161.0867,0.0,0.84448,7e-05,18.32501]
[1776247998774,42.48,74154.2783,0.0,0.84398,7e-05,18.36216]
[1776247999378,42.48,74154.2783,0.0,0.84398,7e-05,18.36216]
[1776247999546,42.48,74154.2783,0.0,0.84398,7e-05,18.36216]
[1776248000531,42.48,74153.7117,0.0,0.84394,7e-05,18.3653]
[1776248000776,42.48,74153.7483,0.0,0.84394,7e-05,18.36515]
[1776248000787,42.48,74153.7483,0.0,0.84394,7e-05,18.36515]
[1776248006554,42.48,74152.6017,0.0,0.84385,7e-05,18.37181]
[1776248006792,42.48,74150.945,0.0,0.84373,7e-05,18.38087]
[1776248012788,42.48,74150.7217,0.0,0.84373,7e-05,18.37924]
[1776248013327,42.48,74150.7217,0.0,0.84373,7e-05,18.37924]
[1776248013547,42.48,74150.7217,0.0,0.84373,7e-05,18.37924]
[1776248014255,42.48,74149.0867,0.0,0.84361,7e-05,18.38824]
[1776248014288,42.48,74149.0867,0.0,0.84361,7e-05,18.38824]
[1776248014790,42.48,74149.24,0.0,0.84362,7e-05,18.3875]
[1776248019795,42.48,74149.5033,0.0,0.84363,7e-05,18.38654]
[1776248022831,42.48,74150.5483,0.0,0.8437,7e-05,18.38122]
[1776248023045,42.48,74150.5483,0.0,0.8437,7e-05,18.38122]
[1776248028224,42.48,74147.7417,0.0,0.84349,7e-05,18.39716]
[1776248028288,42.48,74147.7417,0.0,0.84349,7e-05,18.39716]
[1776248030004,42.48,74145.805,0.0,0.84334,7e-05,18.40783]
[1776248030035,42.48,74145.805,0.0,0.84334,7e-05,18.40783]
[1776248030806,42.49,74146.0967,0.0,0.84337,7e-05,18.4063]
[1776248035811,42.49,74146.9917,0.0,0.84343,7e-05,18.40182]
[1776248038369,42.49,74147.16,0.0,0.84344,7e-05,18.40109]
[1776248038541,42.49,74147.16,0.0,0.84344,7e-05,18.40109]
[1776248043819,42.49,74145.5333,0.0,0.84331,7e-05,18.41044]
[1776248046563,42.49,74146.7117,0.0,0.84339,7e-05,18.40422]
[1776248046791,42.49,74146.7117,0.0,0.84339,7e-05,18.40422]
[1776248047897,42.49,74150.57,0.0,0.84367,7e-05,18.38344]
[1776248048036,42.49,74150.57,0.0,0.84367,7e-05,18.38344]
[1776248048824,42.49,74150.2783,0.0,0.84365,7e-05,18.38516]
[1776248051827,42.49,74156.5367,0.0,0.84411,7e-05,18.3515]
[1776248052241,42.49,74156.5367,0.0,0.84411,7e-05,18.3515]
[1776248052294,42.49,74156.5367,0.0,0.84411,7e-05,18.3515]
[1776248057294,42.49,74159.7383,0.0,0.84433,7e-05,18.33491]
[1776248057539,42.49,74159.7383,0.0,0.84433,7e-05,18.33491]
[1776248058722,42.49,74160.2967,0.0,0.84437,7e-05,18.33204]
[1776248058787,42.49,74160.2967,0.0,0.84437,7e-05,18.33204]
[1776248058824,42.49,74160.2967,0.0,0.84437,7e-05,18.3322]
[1776248062780,42.49,74156.5883,0.0,0.84409,7e-05,18.35285]
[1776248062792,42.49,74156.5883,0.0,0.84409,7e-05,18.35285]
[1776248065841,42.49,74149.6683,0.0,0.84357,7e-05,18.39095]
[1776248069089,42.5,74147.4833,0.0,0.84341,7e-05,18.40308]
[1776248069292,42.5,74147.4833,0.0,0.84341,7e-05,18.40308]
[1776248070196,42.5,74147.6417,0.0,0.84342,7e-05,18.40228]
[1776248070287,42.5,74147.6417,0.0,0.84342,7e-05,18.40228]
[1776248070845,42.5,74147.4617,0.0,0.84341,7e-05,18.40333]
[1776248073591,42.5,74146.1433,0.0,0.84333,7e-05,18.40743]
[1776248073791,42.5,74146.1433,0.0,0.84333,7e-05,18.40743]
[1776248076651,42.5,74142.105,0.0,0.84303,7e-05,18.42959]
[1776248076790,42.5,74142.105,0.0,0.84303,7e-05,18.42959]
[1776248076851,42.5,74142.5917,0.0,0.84306,7e-05,18.427]
[1776248079989,42.5,74141.75,0.0,0.843,7e-05,18.43177]
[1776248080039,42.5,74141.75,0.0,0.843,7e-05,18.43177]
[1776248085860,42.5,74142.2133,0.0,0.84303,7e-05,18.42961]
[1776248090865,42.5,74141.145,0.0,0.84295,7e-05,18.43571]
[1776248094714,42.5,74139.9783,0.0,0.84286,7e-05,18.4422]
[1776248094788,42.5,74139.9783,0.0,0.84286,7e-05,18.4422]
[1776248096544,42.5,74146.1683,0.0,0.84331,7e-05,18.40867]
[1776248096788,42.5,74146.1683,0.0,0.84331,7e-05,18.40867]
[1776248096871,42.5,74147.2083,0.0,0.84339,7e-05,18.4031]
[1776248100684,42.5,74146.4383,0.0,0.84333,7e-05,18.4075]
[1776248100793,42.5,74146.4383,0.0,0.84333,7e-05,18.4075]
[1776248104480,42.5,74146.6867,0.0,0.84334,7e-05,18.40645]
[1776248104542,42.5,74146.6867,0.0,0.84334,7e-05,18.40645]
[1776248104879,42.5,74146.5717,0.0,0.84333,7e-05,18.40715]
[1776248109353,42.5,74143.8,0.0,0.84313,7e-05,18.42241]
[1776248109539,42.5,74143.8,0.0,0.84313,7e-05,18.42241]
[1776248113421,42.5,74144.4467,0.0,0.84317,7e-05,18.4191]
[1776248113538,42.5,74144.4467,0.0,0.84317,7e-05,18.4191]
[1776248113888,42.5,74146.645,0.0,0.84333,7e-05,18.40719]
[1776248117211,42.5,74146.92,0.0,0.84335,7e-05,18.4059]
[1776248117288,42.5,74146.92,0.0,0.84335,7e-05,18.4059]
[1776248122896,42.5,74145.4633,0.0,0.84324,7e-05,18.41415]
[1776248124328,42.5,74144.9817,0.0,0.8432,7e-05,18.41682]
[1776248124536,42.5,74144.9817,0.0,0.8432,7e-05,18.41682]
[1776248126849,42.5,74144.3033,0.0,0.84315,7e-05,18.42061]
[1776248126900,42.5,74144.1967,0.0,0.84314,7e-05,18.42126]
[1776248127037,42.5,74144.1967,0.0,0.84314,7e-05,18.42126]
[1776248127902,42.5,74138.9617,0.0,0.84276,7e-05,18.44977]
[1776248129904,42.5,74130.8033,0.0,0.84216,7e-05,18.49417]
[1776248135910,42.5,74132.1767,0.0,0.84228,7e-05,18.48331]
[1776248139540,42.5,74132.1767,0.0,0.84228,7e-05,18.48328]
[1776248142917,42.5,74139.575,0.0,0.84283,7e-05,18.44302]
[1776248146916,42.5,74140.6133,0.0,0.8429,7e-05,18.43745]
[1776248146921,42.5,74143.7067,0.0,0.84313,7e-05,18.42066]
[1776248147037,42.5,74143.7067,0.0,0.84313,7e-05,18.42066]
[1776248148166,42.5,74146.7117,0.0,0.84335,7e-05,18.40437]
[1776248148287,42.5,74146.7117,0.0,0.84335,7e-05,18.40437]
[1776248152927,42.5,74139.065,0.0,0.84278,7e-05,18.44629]
[1776248155470,42.5,74137.7783,0.0,0.84268,7e-05,18.45349]
[1776248155553,42.51,74137.7783,0.0,0.84268,7e-05,18.45357]
[1776248156043,42.51,74122.6467,0.0,0.84156,7e-05,18.53616]
[1776248157048,42.51,74101.8033,0.0,0.84001,7e-05,18.64966]
[1776248158055,42.51,74082.1567,0.0,0.83854,8e-05,18.75656]
[1776248159044,42.51,74082.1567,0.0,0.83854,8e-05,18.75656]
[1776248159586,42.51,74082.1567,0.0,0.83854,8e-05,18.75656]
[1776248159937,42.51,74094.6867,0.0,0.83948,7e-05,18.68822]
[1776248162941,42.5,74117.945,0.0,0.84122,7e-05,18.56135]
[1776248163410,42.5,74117.945,0.0,0.84122,7e-05,18.56135]
[1776248164943,42.5,74100.3133,0.0,0.8399,7e-05,18.65733]
[1776248165944,42.5,74081.8067,0.0,0.83852,8e-05,18.75792]
[1776248170949,42.5,74087.915,0.0,0.83898,8e-05,18.72472]
[1776248172951,42.5,74096.7883,0.0,0.83964,7e-05,18.67648]
[1776248176955,42.5,74086.445,0.0,0.83886,8e-05,18.73279]
[1776248179958,42.5,74091.97,0.0,0.83928,7e-05,18.70269]
[1776248182961,42.5,74106.255,0.0,0.84035,7e-05,18.62494]
[1776248185148,42.5,74107.135,0.0,0.84041,7e-05,18.62026]
[1776248185292,42.5,74107.135,0.0,0.84041,7e-05,18.62026]
[1776248185964,42.5,74107.235,0.0,0.84042,7e-05,18.61976]
[1776248186245,42.5,74107.235,0.0,0.84042,7e-05,18.61976]
[1776248186294,42.5,74107.235,0.0,0.84042,7e-05,18.61976]
[1776248189968,42.51,74112.4233,0.0,0.8408,7e-05,18.59176]
[1776248192729,42.51,74110.895,0.0,0.84071,7e-05,18.59701]
[1776248192800,42.51,74110.895,0.0,0.84071,7e-05,18.59701]
[1776248192971,42.51,74112.21,0.0,0.8408,7e-05,18.58993]
[1776248195975,42.51,74102.2683,0.0,0.84006,7e-05,18.64416]
[1776248198300,42.51,74103.3233,0.0,0.84014,7e-05,18.63846]
[1776248198538,42.51,74103.3233,0.0,0.84014,7e-05,18.63846]
[1776248202982,42.51,74115.8817,0.0,0.84108,7e-05,18.56991]
[1776248203983,42.51,74124.665,0.0,0.84173,7e-05,18.52201]
[1776248207990,42.51,74113.025,0.0,0.84087,7e-05,18.58527]
[1776248210138,42.51,74109.2933,0.0,0.84059,7e-05,18.60549]
[1776248210435,42.51,74109.2933,0.0,0.84059,7e-05,18.60549]
[1776248210740,42.51,74109.2933,0.0,0.84059,7e-05,18.60549]
[1776248210797,42.51,74109.2933,0.0,0.84059,7e-05,18.60549]
[1776248210994,42.51,74105.6367,0.0,0.84032,7e-05,18.62531]
[1776248214998,42.5,74110.6517,0.0,0.8407,7e-05,18.59779]
[1776248216045,42.5,74111.765,0.0,0.84078,7e-05,18.5917]
[1776248216295,42.5,74111.765,0.0,0.84078,7e-05,18.5917]
[1776248216452,42.5,74111.765,0.0,0.84078,7e-05,18.5917]
[1776248216539,42.5,74111.765,0.0,0.84078,7e-05,18.5917]
[1776248217000,42.5,74111.8033,0.0,0.84078,7e-05,18.59149]
[1776248222005,42.5,74116.5517,0.0,0.84113,7e-05,18.56572]
[1776248223877,42.5,74117.34,0.0,0.84119,7e-05,18.56147]
[1776248224008,42.5,74118.015,0.0,0.84124,7e-05,18.55784]
[1776248224051,42.5,74118.015,0.0,0.84124,7e-05,18.55784]
[1776248224929,42.5,74118.015,0.0,0.84124,7e-05,18.55784]
[1776248225045,42.51,74118.015,0.0,0.84124,7e-05,18.55788]
[1776248226010,42.5,74106.945,0.0,0.84042,7e-05,18.61808]
[1776248227011,42.5,74098.26,0.0,0.83977,7e-05,18.66523]
[1776248228012,42.5,74085.8383,0.0,0.83884,8e-05,18.73262]
[1776248230657,42.5,74084.9717,0.0,0.83878,8e-05,18.73722]
[1776248230797,42.5,74084.9717,0.0,0.83878,8e-05,18.73722]
[1776248231014,42.5,74083.79,0.0,0.83869,8e-05,18.74358]
[1776248231167,42.5,74083.79,0.0,0.83869,8e-05,18.74358]
[1776248231293,42.5,74083.79,0.0,0.83869,8e-05,18.74358]
[1776248237020,42.5,74082.9667,0.0,0.83864,8e-05,18.74762]
[1776248240029,42.5,74089.7167,0.0,0.83914,7e-05,18.71079]
[1776248242031,42.5,74098.5917,0.0,0.83981,7e-05,18.66243]
[1776248242854,42.5,74098.5917,0.0,0.83981,7e-05,18.66243]
[1776248243032,42.5,74100.6217,0.0,0.83996,7e-05,18.65138]
[1776248243037,42.5,74100.6217,0.0,0.83996,7e-05,18.65138]
[1776248245034,42.5,74088.6083,0.0,0.83906,7e-05,18.71676]
[1776248247036,42.5,74083.3017,0.0,0.83866,8e-05,18.74552]
[1776248248589,42.5,74083.405,0.0,0.83867,8e-05,18.74489]
[1776248248788,42.5,74083.405,0.0,0.83867,8e-05,18.74489]
[1776248253042,42.5,74067.07,0.0,0.83747,8e-05,18.83026]
[1776248254043,42.5,74057.5267,0.0,0.83675,8e-05,18.88206]
[1776248257046,42.5,74045.1867,0.0,0.83581,8e-05,18.94876]
[1776248262051,42.5,74049.105,0.0,0.83612,8e-05,18.92656]
[1776248263563,42.5,74048.2683,0.0,0.83606,8e-05,18.93096]
[1776248263796,42.5,74048.2683,0.0,0.83606,8e-05,18.93096]
[1776248264053,42.5,74049.4383,0.0,0.83615,8e-05,18.92445]
[1776248264112,42.5,74049.4383,0.0,0.83615,8e-05,18.92445]
[1776248264290,42.5,74049.4383,0.0,0.83615,8e-05,18.92445]
[1776248269789,42.5,74050.3883,0.0,0.83623,8e-05,18.91888]
[1776248272061,42.5,74042.6117,0.0,0.83564,8e-05,18.96106]
[1776248273296,42.5,74040.0633,0.0,0.83545,8e-05,18.97484]
[1776248277793,42.5,74042.77,0.0,0.83566,8e-05,18.95988]
[1776248281073,42.5,74054.94,0.0,0.83658,8e-05,18.89366]
[1776248281470,42.5,74054.94,0.0,0.83658,8e-05,18.89366]
[1776248282074,42.49,74047.145,0.0,0.83599,8e-05,18.93601]
[1776248283075,42.49,74034.1717,0.0,0.83501,8e-05,19.00639]
[1776248288080,42.49,74037.2883,0.0,0.83525,8e-05,18.98902]
[1776248293022,42.49,74043.625,0.0,0.83574,8e-05,18.95432]
[1776248294397,42.49,74046.1933,0.0,0.83593,8e-05,18.94034]
[1776248294542,42.49,74046.1933,0.0,0.83593,8e-05,18.94034]
[1776248295037,42.49,74046.1933,0.0,0.83593,8e-05,18.94032]
[1776248295249,42.49,74046.1933,0.0,0.83593,8e-05,18.94032]
[1776248295294,42.49,74046.1933,0.0,0.83593,8e-05,18.94032]
[1776248301079,42.49,74047.1917,0.0,0.83601,8e-05,18.93476]
[1776248302623,42.49,74047.475,0.0,0.83603,8e-05,18.93322]
[1776248302794,42.49,74047.475,0.0,0.83603,8e-05,18.93322]
[1776248303092,42.49,74047.475,0.0,0.83603,8e-05,18.93324]
[1776248303271,42.49,74047.475,0.0,0.83603,8e-05,18.93324]
[1776248303290,42.49,74047.475,0.0,0.83603,8e-05,18.93324]
[1776248304096,42.49,74053.3417,0.0,0.83647,8e-05,18.90137]
[1776248308100,42.49,74058.9983,0.0,0.8369,8e-05,18.87075]
[1776248308689,42.49,74058.9983,0.0,0.8369,8e-05,18.87075]
[1776248308794,42.49,74058.9983,0.0,0.8369,8e-05,18.87075]
[1776248309101,42.49,74057.2267,0.0,0.83677,8e-05,18.88043]
[1776248309531,42.49,74057.2267,0.0,0.83677,8e-05,18.88043]
[1776248309540,42.49,74057.2267,0.0,0.83677,8e-05,18.88043]
[1776248315107,42.49,74055.8267,0.0,0.83668,8e-05,18.88506]
[1776248315730,42.49,74055.8267,0.0,0.83668,8e-05,18.88506]
[1776248315796,42.49,74055.8267,0.0,0.83668,8e-05,18.88506]
[1776248316108,42.49,74057.8733,0.0,0.83683,8e-05,18.87399]
[1776248316255,42.49,74057.8733,0.0,0.83683,8e-05,18.87399]
[1776248316297,42.49,74057.8733,0.0,0.83683,8e-05,18.87399]
[1776248320724,42.49,74058.055,0.0,0.83685,8e-05,18.87287]
[1776248320797,42.49,74058.055,0.0,0.83685,8e-05,18.87287]
[1776248321112,42.49,74054.335,0.0,0.83657,8e-05,18.89299]
[1776248321838,42.49,74054.335,0.0,0.83657,8e-05,18.89299]
[1776248322045,42.49,74054.335,0.0,0.83657,8e-05,18.89299]
[1776248327118,42.49,74053.0117,0.0,0.83648,8e-05,18.8995]
[1776248329714,42.49,74057.1867,0.0,0.83679,8e-05,18.87666]
[1776248329792,42.49,74057.1867,0.0,0.83679,8e-05,18.87666]
[1776248330121,42.49,74059.175,0.0,0.83695,8e-05,18.8658]
[1776248330578,42.49,74059.175,0.0,0.83695,8e-05,18.8658]
[1776248330792,42.49,74059.175,0.0,0.83695,8e-05,18.8658]
[1776248334125,42.49,74053.3233,0.0,0.83651,8e-05,18.89739]
[1776248336661,42.49,74052.0067,0.0,0.83641,8e-05,18.90436]
[1776248336793,42.49,74052.0067,0.0,0.83641,8e-05,18.90436]
[1776248337047,42.49,74052.0067,0.0,0.83641,8e-05,18.90436]
[1776248337089,42.49,74052.0067,0.0,0.83641,8e-05,18.90426]
[1776248337299,42.49,74052.0067,0.0,0.83641,8e-05,18.90426]
[1776248342222,42.49,74049.485,0.0,0.83623,8e-05,18.91742]
[1776248342293,42.49,74049.485,0.0,0.83623,8e-05,18.91742]
[1776248342366,42.49,74049.485,0.0,0.83623,8e-05,18.91742]
[1776248344806,42.49,74051.565,0.0,0.83639,8e-05,18.90591]
[1776248345042,42.49,74051.565,0.0,0.83639,8e-05,18.90591]
[1776248350141,42.49,74048.775,0.0,0.83618,8e-05,18.92048]
[1776248355146,42.49,74048.8717,0.0,0.8362,8e-05,18.91938]
[1776248355489,42.49,74048.8717,0.0,0.8362,8e-05,18.91938]
[1776248355549,42.49,74048.8717,0.0,0.8362,8e-05,18.91938]
[1776248356081,42.49,74048.8717,0.0,0.8362,8e-05,18.91938]
[1776248356140,42.48,74048.8717,0.0,0.8362,8e-05,18.91927]
[1776248356292,42.48,74048.8717,0.0,0.8362,8e-05,18.91927]
[1776248362153,42.48,74050.0633,0.0,0.8363,8e-05,18.91218]
[1776248367158,42.48,74049.3283,0.0,0.83625,8e-05,18.91564]
[1776248367602,42.48,74049.3283,0.0,0.83625,8e-05,18.91564]
[1776248367798,42.48,74049.3283,0.0,0.83625,8e-05,18.91564]
[1776248368159,42.48,74049.1283,0.0,0.83623,8e-05,18.91663]
[1776248368369,42.48,74049.1283,0.0,0.83623,8e-05,18.91663]
[1776248368543,42.48,74049.1283,0.0,0.83623,8e-05,18.91663]
[1776248374165,42.48,74046.715,0.0,0.83608,8e-05,18.92583]
[1776248375650,42.48,74046.5417,0.0,0.83607,8e-05,18.92665]
[1776248375798,42.48,74046.5417,0.0,0.83607,8e-05,18.92665]
[1776248376167,42.48,74046.59,0.0,0.83607,8e-05,18.92627]
[1776248376449,42.48,74046.59,0.0,0.83607,8e-05,18.92627]
[1776248376550,42.48,74046.59,0.0,0.83607,8e-05,18.92627]
[1776248381879,42.48,74049.4133,0.0,0.8363,8e-05,18.91033]
[1776248382044,42.48,74049.4133,0.0,0.8363,8e-05,18.91033]
[1776248382138,42.48,74049.4133,0.0,0.8363,8e-05,18.91033]
[1776248382706,42.48,74049.4133,0.0,0.8363,8e-05,18.91033]
[1776248382797,42.48,74049.4133,0.0,0.8363,8e-05,18.91033]
[1776248389182,42.48,74032.9983,0.0,0.83506,8e-05,18.99858]
[1776248390183,42.48,74026.8133,0.0,0.83459,8e-05,19.03198]
[1776248392185,42.47,74032.6183,0.0,0.83504,8e-05,18.99997]
[1776248393987,42.47,74032.67,0.0,0.83505,8e-05,18.99948]
[1776248394046,42.47,74032.67,0.0,0.83505,8e-05,18.99948]
[1776248394187,42.47,74032.715,0.0,0.83505,8e-05,18.99902]
[1776248394650,42.47,74032.715,0.0,0.83505,8e-05,18.99902]
[1776248394792,42.47,74032.715,0.0,0.83505,8e-05,18.99902]
[1776248404197,42.47,74030.9483,0.0,0.83495,8e-05,19.0066]
[1776248405111,42.47,74030.9483,0.0,0.83495,8e-05,19.0066]
[1776248405198,42.47,74031.1733,0.0,0.83497,8e-05,19.00516]
[1776248405291,42.47,74031.1733,0.0,0.83497,8e-05,19.00516]
[1776248405906,42.47,74031.1733,0.0,0.83497,8e-05,19.00516]
[1776248406045,42.47,74031.1733,0.0,0.83497,8e-05,19.00516]
[1776248406199,42.47,74031.3267,0.0,0.83498,8e-05,19.0041]
[1776248407200,42.47,74036.2217,0.0,0.83536,8e-05,18.9773]
[1776248408200,42.47,74040.87,0.0,0.83571,8e-05,18.95187]
[1776248409163,42.47,74040.87,0.0,0.83571,8e-05,18.95187]
[1776248409201,42.47,74044.1317,0.0,0.83596,8e-05,18.93401]
[1776248409293,42.47,74044.1317,0.0,0.83596,8e-05,18.93401]
[1776248409787,42.47,74044.1317,0.0,0.83596,8e-05,18.93401]
[1776248410042,42.47,74044.1317,0.0,0.83596,8e-05,18.93401]
[1776248410202,42.47,74044.9483,0.0,0.83603,8e-05,18.92944]
[1776248415207,42.46,74037.8817,0.0,0.8355,8e-05,18.96726]
[1776248416208,42.46,74031.2083,0.0,0.83499,8e-05,19.00337]
[1776248417168,42.46,74031.2083,0.0,0.83499,8e-05,19.00337]
[1776248417209,42.46,74029.7083,0.0,0.83488,8e-05,19.0113]
[1776248417293,42.46,74029.7083,0.0,0.83488,8e-05,19.0113]
[1776248418210,42.46,74030.18,0.0,0.83492,8e-05,19.00854]
[1776248418240,42.46,74030.18,0.0,0.83492,8e-05,19.00854]
[1776248418298,42.46,74030.18,0.0,0.83492,8e-05,19.00854]
[1776248424220,42.46,74028.4917,0.0,0.8348,8e-05,19.01654]
[1776248429225,42.46,74027.06,0.0,0.8347,8e-05,19.024]
[1776248434230,42.46,74026.2533,0.0,0.83466,8e-05,19.02483]
[1776248439235,42.46,74025.7567,0.0,0.83463,8e-05,19.02719]
[1776248442729,42.46,74025.71,0.0,0.83463,8e-05,19.02723]
[1776248442792,42.46,74025.71,0.0,0.83463,8e-05,19.02723]
[1776248443239,42.46,74025.9167,0.0,0.83465,8e-05,19.02603]
[1776248443880,42.46,74025.9167,0.0,0.83465,8e-05,19.02603]
[1776248444041,42.46,74025.9167,0.0,0.83465,8e-05,19.02603]
[1776248449246,42.46,74025.12,0.0,0.83459,8e-05,19.02987]
[1776248454251,42.45,74025.6483,0.0,0.83464,8e-05,19.0265]
[1776248454556,42.45,74025.6483,0.0,0.83464,8e-05,19.0265]
[1776248454796,42.45,74025.6483,0.0,0.83464,8e-05,19.0265]
[1776248455252,42.45,74025.8267,0.0,0.83465,8e-05,19.02543]
[1776248455556,42.45,74025.8267,0.0,0.83465,8e-05,19.02543]
[1776248455795,42.45,74025.8267,0.0,0.83465,8e-05,19.02543]
[1776248459255,42.45,74032.9367,0.0,0.83521,8e-05,18.98603]
[1776248461408,42.45,74034.27,0.0,0.83531,8e-05,18.97842]
[1776248461539,42.45,74034.27,0.0,0.83531,8e-05,18.97842]
[1776248462258,42.45,74036.045,0.0,0.83545,8e-05,18.96859]
[1776248462308,42.45,74036.045,0.0,0.83545,8e-05,18.96859]
[1776248462540,42.45,74036.045,0.0,0.83545,8e-05,18.96859]
[1776248467661,42.45,74038.695,0.0,0.83566,8e-05,18.95342]
[1776248467795,42.45,74038.695,0.0,0.83566,8e-05,18.95342]
[1776248468555,42.45,74038.695,0.0,0.83566,8e-05,18.9533]
[1776248468794,42.45,74038.695,0.0,0.83566,8e-05,18.9533]
[1776248469258,42.45,74038.695,0.0,0.83567,8e-05,18.95319]
[1776248470265,42.45,74043.7867,0.0,0.83605,8e-05,18.92548]
[1776248474549,42.45,74043.0717,0.0,0.83601,8e-05,18.92886]
[1776248474795,42.45,74043.0717,0.0,0.83601,8e-05,18.92886]
[1776248480290,42.44,74039.0567,0.0,0.83571,8e-05,18.94986]
[1776248481764,42.44,74039.1283,0.0,0.83572,8e-05,18.94933]
[1776248481799,42.44,74039.1283,0.0,0.83572,8e-05,18.94933]
[1776248482292,42.44,74038.62,0.0,0.83568,8e-05,18.95195]
[1776248483043,42.44,74038.62,0.0,0.83568,8e-05,18.95195]
[1776248483294,42.44,74038.62,0.0,0.83568,8e-05,18.95195]
[1776248490053,42.44,74040.57,0.0,0.83584,8e-05,18.94037]
[1776248490289,42.44,74040.57,0.0,0.83584,8e-05,18.94037]
[1776248490300,42.44,74042.0667,0.0,0.83596,8e-05,18.93211]
[1776248490887,42.44,74042.0667,0.0,0.83596,8e-05,18.93211]
[1776248491046,42.44,74042.0667,0.0,0.83596,8e-05,18.93211]
[1776248495873,42.44,74043.4883,0.0,0.8361,8e-05,18.92059]
[1776248496039,42.44,74043.4883,0.0,0.8361,8e-05,18.92059]
[1776248496306,42.44,74043.1083,0.0,0.83607,8e-05,18.92255]
[1776248496704,42.44,74043.1083,0.0,0.83607,8e-05,18.92255]
[1776248496791,42.44,74043.1083,0.0,0.83607,8e-05,18.92255]
[1776248499763,42.44,74044.9033,0.0,0.83621,8e-05,18.91259]
[1776248499789,42.44,74044.9033,0.0,0.83621,8e-05,18.91259]
[1776248500310,42.44,74036.8017,0.0,0.83559,8e-05,18.95643]
[1776248501300,42.44,74036.8017,0.0,0.83559,8e-05,18.95643]
[1776248501311,42.44,74030.23,0.0,0.83509,8e-05,18.99202]
[1776248501545,42.44,74030.23,0.0,0.83509,8e-05,18.99202]
[1776248507317,42.44,74028.0383,0.0,0.83494,8e-05,19.00281]
[1776248512322,42.43,74027.29,0.0,0.8349,8e-05,19.00592]
[1776248513882,42.43,74027.6483,0.0,0.83493,8e-05,19.00377]
[1776248514042,42.43,74027.6483,0.0,0.83493,8e-05,19.00377]
[1776248514324,42.43,74029.2417,0.0,0.83505,8e-05,18.99491]
[1776248515110,42.43,74029.2417,0.0,0.83505,8e-05,18.99491]
[1776248515293,42.43,74029.2417,0.0,0.83505,8e-05,18.99491]
[1776248520330,42.43,74026.5267,0.0,0.83486,8e-05,19.00843]
[1776248520964,42.43,74026.5267,0.0,0.83486,8e-05,19.00843]
[1776248521038,42.43,74026.5267,0.0,0.83486,8e-05,19.00843]
[1776248521331,42.43,74026.505,0.0,0.83486,8e-05,19.00836]
[1776248522488,42.43,74024.7217,0.0,0.83473,8e-05,19.01788]
[1776248522543,42.43,74024.7217,0.0,0.83473,8e-05,19.01788]
[1776248525998,42.43,74021.3317,0.0,0.83448,8e-05,19.03583]
[1776248528338,42.43,74015.9717,0.0,0.83407,8e-05,19.06468]
[1776248532522,42.43,74013.185,0.0,0.83386,8e-05,19.07946]
[1776248533343,42.42,73984.0633,0.0,0.83162,8e-05,19.23761]
[1776248534344,42.42,73965.0533,0.0,0.83014,8e-05,19.34062]
[1776248535345,42.42,73968.5333,0.0,0.83042,8e-05,19.32147]
[1776248536040,42.42,73968.5333,0.0,0.83042,8e-05,19.32147]
[1776248536346,42.42,73975.575,0.0,0.83097,8e-05,19.28291]
[1776248538348,42.42,73981.31,0.0,0.83142,8e-05,19.25119]
[1776248539349,42.42,73990.9033,0.0,0.83217,8e-05,19.19884]
[1776248540350,42.42,73996.6083,0.0,0.83261,8e-05,19.16765]
[1776248541351,42.42,74001.8467,0.0,0.83302,8e-05,19.13901]
[1776248542352,42.42,74005.455,0.0,0.8333,8e-05,19.11924]
[1776248543353,42.42,74000.6117,0.0,0.83292,8e-05,19.14545]
[1776248544081,42.42,74000.6117,0.0,0.83292,8e-05,19.14545]
[1776248544285,42.42,74000.6117,0.0,0.83292,8e-05,19.14545]
[1776248545897,42.42,73998.2933,0.0,0.83275,8e-05,19.15776]
[1776248546045,42.42,73998.2933,0.0,0.83275,8e-05,19.15776]
[1776248548038,42.42,74001.9633,0.0,0.83304,8e-05,19.13752]
[1776248548358,42.42,74003.7467,0.0,0.83318,8e-05,19.12771]
[1776248551051,42.42,74001.0133,0.0,0.83297,8e-05,19.14232]
[1776248551292,42.42,74001.0133,0.0,0.83297,8e-05,19.14232]
[1776248555364,42.42,74005.025,0.0,0.83331,8e-05,19.11662]
[1776248556268,42.42,74005.025,0.0,0.83331,8e-05,19.11662]
[1776248556295,42.42,74005.025,0.0,0.83331,8e-05,19.11662]
[1776248561370,42.41,74004.945,0.0,0.83331,8e-05,19.11648]
[1776248565425,42.41,74006.7383,0.0,0.83345,8e-05,19.10636]
[1776248565541,42.41,74006.7383,0.0,0.83345,8e-05,19.10636]
[1776248569378,42.41,74010.8233,0.0,0.83377,8e-05,19.08384]
[1776248570103,42.41,74010.8233,0.0,0.83377,8e-05,19.08384]
[1776248570291,42.41,74010.8233,0.0,0.83377,8e-05,19.08384]
[1776248571535,42.41,74011.9467,0.0,0.83386,8e-05,19.07763]
[1776248572381,42.41,74012.8633,0.0,0.83393,8e-05,19.0726]
[1776248576882,42.41,74017.5667,0.0,0.83429,8e-05,19.04682]
[1776248577039,42.41,74017.5667,0.0,0.83429,8e-05,19.04682]
[1776248582391,42.41,74029.7383,0.0,0.83523,8e-05,18.98016]
[1776248583403,42.41,74031.7117,0.0,0.83538,8e-05,18.9694]
[1776248583541,42.41,74031.7117,0.0,0.83538,8e-05,18.9694]
[1776248586744,42.41,74031.335,0.0,0.83535,8e-05,18.9714]
[1776248586789,42.41,74031.335,0.0,0.83535,8e-05,18.9714]
[1776248587396,42.41,74031.89,0.0,0.8354,8e-05,18.96822]
[1776248589298,42.41,74034.3967,0.0,0.83559,8e-05,18.95443]
[1776248589544,42.41,74034.3967,0.0,0.83559,8e-05,18.9543]
[1776248593775,42.41,74030.7517,0.0,0.83532,8e-05,18.97352]
[1776248593792,42.41,74030.7517,0.0,0.83532,8e-05,18.97352]
[1776248595246,42.41,74030.42,0.0,0.8353,8e-05,18.97515]
[1776248595287,42.41,74030.42,0.0,0.8353,8e-05,18.97515]
[1776248595347,42.41,74030.42,0.0,0.8353,8e-05,18.97499]
[1776248600409,42.4,74032.0267,0.0,0.83543,8e-05,18.96543]
[1776248602554,42.4,74033.1383,0.0,0.83552,8e-05,18.95908]
[1776248602793,42.4,74033.1383,0.0,0.83552,8e-05,18.95908]
[1776248607114,42.4,74033.5167,0.0,0.83556,8e-05,18.95645]
[1776248607289,42.4,74033.5167,0.0,0.83556,8e-05,18.95645]
[1776248607762,42.4,74033.5167,0.0,0.83556,8e-05,18.95632]
[1776248607789,42.4,74033.5167,0.0,0.83556,8e-05,18.95632]
[1776248608417,42.4,74036.1583,0.0,0.83576,8e-05,18.94181]
[1776248613422,42.4,74040.6117,0.0,0.83613,8e-05,18.91383]
[1776248616987,42.4,74040.73,0.0,0.83614,8e-05,18.91293]
[1776248617037,42.4,74040.73,0.0,0.83614,8e-05,18.91293]
[1776248619428,42.4,74045.9933,0.0,0.83655,8e-05,18.88406]
[1776248623432,42.4,74040.655,0.0,0.83614,8e-05,18.91283]
[1776248623815,42.4,74040.655,0.0,0.83614,8e-05,18.91283]
[1776248624037,42.4,74040.655,0.0,0.83614,8e-05,18.91283]
[1776248624433,42.4,74038.8533,0.0,0.83601,8e-05,18.92255]
[1776248629388,42.4,74038.1633,0.0,0.83596,8e-05,18.9259]
[1776248631396,42.4,74030.3967,0.0,0.83537,8e-05,18.96817]
[1776248632102,42.4,74030.3967,0.0,0.83537,8e-05,18.96817]
[1776248632288,42.4,74030.3967,0.0,0.83537,8e-05,18.96817]
[1776248632402,42.4,74030.3967,0.0,0.83537,8e-05,18.9681]
[1776248633410,42.4,74022.9267,0.0,0.8348,8e-05,19.00873]
[1776248638446,42.4,74024.6367,0.0,0.83493,8e-05,18.99914]
[1776248641812,42.4,74029.2783,0.0,0.83529,8e-05,18.97376]
[1776248642038,42.4,74029.2783,0.0,0.83529,8e-05,18.97376]
[1776248647457,42.4,74028.34,0.0,0.83522,8e-05,18.97876]
[1776248650182,42.4,74031.535,0.0,0.83546,8e-05,18.96133]
[1776248650282,42.4,74031.535,0.0,0.83546,8e-05,18.96133]
[1776248650287,42.4,74031.535,0.0,0.83546,8e-05,18.96133]
[1776248650460,42.4,74035.035,0.0,0.83573,8e-05,18.94228]
[1776248655465,42.4,74029.6667,0.0,0.83532,8e-05,18.97156]
[1776248657260,42.4,74025.7533,0.0,0.83502,8e-05,18.99283]
[1776248657263,42.4,74025.7533,0.0,0.83502,8e-05,18.99283]
[1776248657288,42.4,74025.7533,0.0,0.83502,8e-05,18.99283]
[1776248657467,42.4,74024.99,0.0,0.83496,8e-05,18.99693]
[1776248660470,42.4,74031.6533,0.0,0.83547,8e-05,18.96059]
[1776248665475,42.4,74029.6833,0.0,0.83533,8e-05,18.97126]
[1776248670480,42.4,74028.65,0.0,0.83525,8e-05,18.97678]
[1776248675154,42.4,74025.7317,0.0,0.83505,8e-05,18.98932]
[1776248675159,42.4,74025.7317,0.0,0.83505,8e-05,18.98932]
[1776248675286,42.4,74025.7317,0.0,0.83505,8e-05,18.98932]
[1776248675485,42.39,74025.485,0.0,0.83503,8e-05,18.99063]
[1776248680490,42.39,74023.2567,0.0,0.83486,8e-05,19.00249]
[1776248681491,42.39,74013.7767,0.0,0.83414,8e-05,19.05403]
[1776248683493,42.39,74004.3033,0.0,0.83341,8e-05,19.10532]
[1776248686496,42.39,74011.455,0.0,0.83397,8e-05,19.06595]
[1776248687671,42.39,74012.3867,0.0,0.83404,8e-05,19.06078]
[1776248687728,42.39,74012.3867,0.0,0.83404,8e-05,19.06078]
[1776248687789,42.39,74012.3867,0.0,0.83404,8e-05,19.06078]
[1776248688498,42.39,74013.6567,0.0,0.83414,8e-05,19.05377]
[1776248693503,42.39,74015.4317,0.0,0.83428,8e-05,19.04369]
[1776248697043,42.39,74015.9717,0.0,0.83433,8e-05,19.04052]
[1776248697086,42.39,74015.9717,0.0,0.83433,8e-05,19.04052]
[1776248697293,42.39,74015.9717,0.0,0.83433,8e-05,19.04052]
[1776248697507,42.39,74015.9433,0.0,0.83432,8e-05,19.0406]
[1776248702512,42.39,74021.6883,0.0,0.83477,8e-05,19.00899]
[1776248705515,42.39,74031.0483,0.0,0.83549,8e-05,18.95795]
[1776248706499,42.39,74031.0483,0.0,0.83549,8e-05,18.95795]
[1776248706541,42.39,74031.3417,0.0,0.83551,8e-05,18.95636]
[1776248706545,42.39,74031.3417,0.0,0.83551,8e-05,18.95636]
[1776248706787,42.39,74031.3417,0.0,0.83551,8e-05,18.95636]
[1776248707517,42.39,74031.905,0.0,0.83555,8e-05,18.9533]
[1776248710520,42.39,74039.29,0.0,0.83612,8e-05,18.91267]
[1776248712953,42.39,74036.1067,0.0,0.83588,8e-05,18.92977]
[1776248713041,42.39,74036.1067,0.0,0.83588,8e-05,18.92977]
[1776248718528,42.39,74035.2283,0.0,0.83581,8e-05,18.93443]
[1776248719529,42.39,74040.3133,0.0,0.8362,8e-05,18.90674]
[1776248722124,42.39,74042.4367,0.0,0.83636,8e-05,18.89527]
[1776248722219,42.39,74042.4367,0.0,0.83636,8e-05,18.89527]
[1776248722291,42.39,74042.4367,0.0,0.83636,8e-05,18.89527]
[1776248722532,42.39,74043.4417,0.0,0.83644,8e-05,18.88985]
[1776248727537,42.39,74047.1383,0.0,0.83671,8e-05,18.87001]
[1776248727677,42.39,74047.1383,0.0,0.83671,8e-05,18.87001]
[1776248727687,42.39,74047.1383,0.0,0.83671,8e-05,18.87001]
[1776248727794,42.39,74047.1383,0.0,0.83671,8e-05,18.87001]
[1776248728538,42.39,74047.1883,0.0,0.83672,8e-05,18.86982]
[1776248732542,42.39,74041.3717,0.0,0.83629,8e-05,18.89854]
[1776248734052,42.39,74039.8517,0.0,0.83618,8e-05,18.90686]
[1776248734146,42.39,74039.8517,0.0,0.83618,8e-05,18.90686]
[1776248734289,42.39,74039.8517,0.0,0.83618,8e-05,18.90686]
[1776248734544,42.39,74039.8017,0.0,0.83617,8e-05,18.90716]
[1776248739549,42.39,74041.3533,0.0,0.83629,8e-05,18.89888]
[1776248743957,42.39,74041.87,0.0,0.83632,8e-05,18.89623]
[1776248744014,42.39,74041.87,0.0,0.83632,8e-05,18.89623]
[1776248744044,42.39,74041.87,0.0,0.83632,8e-05,18.89623]
[1776248744554,42.39,74040.9067,0.0,0.83625,8e-05,18.90152]
[1776248749559,42.39,74041.385,0.0,0.83629,8e-05,18.89908]
[1776248754563,42.39,74035.695,0.0,0.83585,8e-05,18.9302]
[1776248755292,42.39,74035.695,0.0,0.83585,8e-05,18.9302]
[1776248755344,42.39,74035.695,0.0,0.83585,8e-05,18.9302]
[1776248755539,42.39,74035.695,0.0,0.83585,8e-05,18.9302]
[1776248755564,42.39,74035.7033,0.0,0.83585,8e-05,18.93015]
[1776248760569,42.39,74030.1183,0.0,0.83543,8e-05,18.96055]
[1776248761570,42.39,74024.1033,0.0,0.83497,8e-05,18.9933]
[1776248764573,42.39,74014.2083,0.0,0.83421,8e-05,19.04703]
[1776248765588,42.39,74013.92,0.0,0.83419,8e-05,19.04852]
[1776248765788,42.39,74013.92,0.0,0.83419,8e-05,19.04852]
[1776248765972,42.39,74013.92,0.0,0.83419,8e-05,19.04852]
[1776248766046,42.39,74013.92,0.0,0.83419,8e-05,19.04852]
[1776248766575,42.39,74014.09,0.0,0.8342,8e-05,19.04751]
[1776248771580,42.39,74013.9,0.0,0.83419,8e-05,19.04812]
[1776248776585,42.39,74013.4783,0.0,0.83417,8e-05,19.04998]
[1776248778373,42.39,74013.5083,0.0,0.83417,8e-05,19.04976]
[1776248778540,42.39,74013.5083,0.0,0.83417,8e-05,19.04976]
[1776248783592,42.39,74005.7217,0.0,0.83358,8e-05,19.09175]
[1776248785594,42.39,74000.765,0.0,0.8332,8e-05,19.11847]
[1776248786248,42.39,74000.765,0.0,0.8332,8e-05,19.11847]
[1776248786291,42.39,74000.765,0.0,0.8332,8e-05,19.11847]
[1776248786786,42.39,74001.1217,0.0,0.83323,8e-05,19.11638]
[1776248787045,42.39,74001.1217,0.0,0.83323,8e-05,19.11638]
[1776248787596,42.39,74000.4667,0.0,0.83318,8e-05,19.1198]
[1776248792601,42.38,73999.5533,0.0,0.83314,8e-05,19.1208]
[1776248797561,42.38,73994.21,0.0,0.83274,8e-05,19.14921]
[1776248798569,42.38,73985.9783,0.0,0.8321,8e-05,19.19383]
[1776248801590,42.38,73977.8633,0.0,0.83148,8e-05,19.23749]
[1776248803367,42.38,73977.0433,0.0,0.83142,8e-05,19.24176]
[1776248803543,42.38,73977.0433,0.0,0.83142,8e-05,19.24176]
[1776248808618,42.38,73973.5483,0.0,0.83116,8e-05,19.25971]
[1776248811573,42.38,73974.1817,0.0,0.83121,8e-05,19.25593]
[1776248811621,42.38,73974.7033,0.0,0.83126,8e-05,19.25293]
[1776248811796,42.38,73974.7033,0.0,0.83126,8e-05,19.25293]
[1776248817627,42.37,73976.3767,0.0,0.8314,8e-05,19.24289]
[1776248822632,42.37,73979.0683,0.0,0.83162,8e-05,19.22756]
[1776248826802,42.37,73980.89,0.0,0.83177,8e-05,19.21717]
[1776248827046,42.37,73980.89,0.0,0.83177,8e-05,19.21717]
[1776248832642,42.37,73982.7417,0.0,0.83192,8e-05,19.20645]
[1776248836509,42.37,73982.76,0.0,0.83192,8e-05,19.20605]
[1776248836540,42.37,73982.76,0.0,0.83192,8e-05,19.20605]
[1776248838648,42.37,73960.23,0.0,0.83018,8e-05,19.32818]
[1776248840042,42.37,73958.205,0.0,0.83002,8e-05,19.33893]
[1776248843099,42.36,73956.995,0.0,0.82994,8e-05,19.34474]
[1776248843297,42.36,73956.995,0.0,0.82994,8e-05,19.34474]
[1776248843653,42.36,73956.9,0.0,0.82993,8e-05,19.345]
[1776248847868,42.36,73954.185,0.0,0.82974,8e-05,19.35866]
[1776248848044,42.36,73954.185,0.0,0.82974,8e-05,19.35866]
[1776248853663,42.36,73952.2083,0.0,0.82963,8e-05,19.36446]
[1776248854705,42.36,73952.5983,0.0,0.82966,8e-05,19.36206]
[1776248854792,42.36,73952.5983,0.0,0.82966,8e-05,19.36206]
[1776248855046,42.36,73952.5983,0.0,0.82966,8e-05,19.36206]
[1776248855292,42.36,73952.5983,0.0,0.82966,8e-05,19.36206]
[1776248855665,42.36,73952.4067,0.0,0.82965,8e-05,19.36281]
[1776248859175,42.35,73950.3833,0.0,0.8295,8e-05,19.37295]
[1776248859294,42.35,73950.3833,0.0,0.8295,8e-05,19.37295]
[1776248864674,42.35,73951.1867,0.0,0.82959,8e-05,19.36683]
[1776248868678,42.35,73943.2733,0.0,0.82898,8e-05,19.40878]
[1776248869679,42.35,73932.54,0.0,0.82814,8e-05,19.46686]
[1776248871911,42.34,73929.8483,0.0,0.82794,8e-05,19.48093]
[1776248872044,42.34,73929.8483,0.0,0.82794,8e-05,19.48093]
[1776248872569,42.34,73929.8483,0.0,0.82794,8e-05,19.48093]
[1776248872651,42.34,73929.8483,0.0,0.82794,8e-05,19.48064]
[1776248872789,42.34,73929.8483,0.0,0.82794,8e-05,19.48064]
[1776248878688,42.34,73931.5017,0.0,0.8281,8e-05,19.47008]
[1776248883066,42.34,73929.875,0.0,0.82798,8e-05,19.47795]
[1776248883288,42.34,73929.875,0.0,0.82798,8e-05,19.47795]
[1776248888698,42.33,73930.5383,0.0,0.82806,8e-05,19.47262]
[1776248890294,42.33,73931.0467,0.0,0.8281,8e-05,19.46957]
[1776248890538,42.33,73931.0467,0.0,0.8281,8e-05,19.46957]
[1776248890637,42.33,73931.0467,0.0,0.8281,8e-05,19.46935]
[1776248891701,42.33,73945.315,0.0,0.82923,8e-05,19.39156]
[1776248891853,42.33,73945.315,0.0,0.82923,8e-05,19.39156]
[1776248892041,42.33,73945.315,0.0,0.82923,8e-05,19.39156]
[1776248892702,42.33,73945.3033,0.0,0.82923,8e-05,19.39143]
[1776248897411,42.33,73948.85,0.0,0.82952,8e-05,19.3714]
[1776248897541,42.33,73948.85,0.0,0.82952,8e-05,19.3714]
[1776248901178,42.33,73950.3117,0.0,0.82964,8e-05,19.36282]
[1776248901295,42.33,73950.3117,0.0,0.82964,8e-05,19.36282]
[1776248901710,42.33,73944.8267,0.0,0.82921,8e-05,19.39247]
[1776248901823,42.33,73944.8267,0.0,0.82921,8e-05,19.39247]
[1776248902042,42.33,73944.8267,0.0,0.82921,8e-05,19.39247]
[1776248902711,42.33,73941.935,0.0,0.82899,8e-05,19.40799]
[1776248906715,42.32,73934.78,0.0,0.82844,8e-05,19.44602]
[1776248906783,42.32,73934.78,0.0,0.82844,8e-05,19.44602]
[1776248907046,42.32,73934.78,0.0,0.82844,8e-05,19.44602]
[1776248910279,42.32,73934.7133,0.0,0.82845,8e-05,19.44566]
[1776248910292,42.32,73934.7133,0.0,0.82845,8e-05,19.44566]
[1776248910719,42.32,73932.6683,0.0,0.82829,8e-05,19.45654]
[1776248911424,42.32,73932.6683,0.0,0.82829,8e-05,19.45654]
[1776248911545,42.32,73932.6683,0.0,0.82829,8e-05,19.45654]
[1776248916725,42.32,73927.69,0.0,0.82794,8e-05,19.47894]
[1776248920959,42.31,73926.775,0.0,0.82788,8e-05,19.48297]
[1776248921042,42.31,73926.775,0.0,0.82788,8e-05,19.48297]
[1776248921717,42.31,73926.775,0.0,0.82788,8e-05,19.48297]
[1776248921730,42.31,73926.7333,0.0,0.82788,8e-05,19.48295]
[1776248921794,42.31,73926.7333,0.0,0.82788,8e-05,19.48295]
[1776248927658,42.31,73930.18,0.0,0.82817,8e-05,19.463]
[1776248927794,42.31,73930.4667,0.0,0.82819,8e-05,19.46116]
[1776248931654,42.31,73930.4583,0.0,0.8282,8e-05,19.46038]
[1776248931775,42.31,73929.8917,0.0,0.82816,8e-05,19.46319]
[1776248931790,42.31,73929.8917,0.0,0.82816,8e-05,19.46319]
[1776248932741,42.31,73929.915,0.0,0.82817,8e-05,19.46278]
[1776248937746,42.3,73929.175,0.0,0.82813,8e-05,19.4654]
[1776248942751,42.3,73928.4733,0.0,0.82809,8e-05,19.4678]
[1776248945296,42.3,73928.5583,0.0,0.82811,8e-05,19.46678]
[1776248945540,42.3,73928.5583,0.0,0.82811,8e-05,19.46678]
[1776248946234,42.3,73927.7883,0.0,0.82805,8e-05,19.47068]
[1776248946293,42.3,73927.7883,0.0,0.82805,8e-05,19.47068]
[1776248946755,42.3,73926.235,0.0,0.82793,8e-05,19.47886]
[1776248951760,42.29,73925.9183,0.0,0.82793,8e-05,19.47923]
[1776248951793,42.29,73925.9183,0.0,0.82793,8e-05,19.47923]
[1776248952045,42.29,73925.9183,0.0,0.82793,8e-05,19.47923]
[1776248958767,42.29,73923.3767,0.0,0.82775,8e-05,19.49131]
[1776248959444,42.29,73923.3767,0.0,0.82775,8e-05,19.49131]
[1776248959542,42.29,73923.3767,0.0,0.82775,8e-05,19.49131]
[1776248960941,42.29,73923.2217,0.0,0.82774,8e-05,19.49161]
[1776248961043,42.29,73923.2217,0.0,0.82774,8e-05,19.49161]
[1776248961729,42.29,73923.2217,0.0,0.82775,8e-05,19.49133]
[1776248964873,42.28,73924.5,0.0,0.82786,8e-05,19.48355]
[1776248965041,42.28,73924.5,0.0,0.82786,8e-05,19.48355]
[1776248970104,42.28,73925.8033,0.0,0.82798,8e-05,19.47515]
[1776248970779,42.28,73920.6433,0.0,0.82758,8e-05,19.50293]
[1776248971496,42.28,73920.6433,0.0,0.82758,8e-05,19.50293]
[1776248971780,42.28,73919.18,0.0,0.82749,8e-05,19.50737]
[1776248973091,42.28,73918.3183,0.0,0.82742,8e-05,19.51176]
[1776248978375,42.28,73919.3367,0.0,0.82752,8e-05,19.50471]
[1776248978538,42.28,73919.3367,0.0,0.82752,8e-05,19.50471]
[1776248979881,42.27,73924.69,0.0,0.82795,8e-05,19.47504]
[1776248980047,42.27,73924.69,0.0,0.82795,8e-05,19.47504]
[1776248980789,42.27,73925.0917,0.0,0.82799,8e-05,19.4726]
[1776248985794,42.27,73926.5683,0.0,0.82812,8e-05,19.46332]
[1776248986737,42.27,73926.5683,0.0,0.82812,8e-05,19.46332]
[1776248986788,42.27,73926.5683,0.0,0.82812,8e-05,19.46332]
[1776248991800,42.27,73928.57,0.0,0.8283,8e-05,19.45095]
[1776248996407,42.26,73929.2817,0.0,0.82837,8e-05,19.44607]
[1776248996537,42.26,73929.2817,0.0,0.82837,8e-05,19.44607]
[1776248999261,42.26,73933.3267,0.0,0.8287,8e-05,19.42333]
[1776248999293,42.26,73933.3267,0.0,0.8287,8e-05,19.42333]
[1776248999808,42.26,73934.5533,0.0,0.8288,8e-05,19.41643]
[1776249000155,42.26,73934.5533,0.0,0.8288,8e-05,19.41643]
[1776249000289,42.26,73934.5533,0.0,0.8288,8e-05,19.41643]
[1776249003740,42.26,73928.7183,0.0,0.82835,8e-05,19.44754]
[1776249003792,42.26,73928.7183,0.0,0.82835,8e-05,19.44754]
[1776249003812,42.26,73927.5783,0.0,0.82826,8e-05,19.45353]
[1776249005421,42.26,73926.1933,0.0,0.82816,8e-05,19.46083]
[1776249005537,42.26,73926.1933,0.0,0.82816,8e-05,19.46083]
[1776249005814,42.26,73925.9933,0.0,0.82814,8e-05,19.46169]
[1776249007816,42.26,73924.7717,0.0,0.82805,8e-05,19.46786]
[1776249009818,42.26,73923.5983,0.0,0.82797,8e-05,19.47376]
[1776249012414,42.25,73924.3783,0.0,0.82804,8e-05,19.46901]
[1776249012543,42.25,73924.3783,0.0,0.82804,8e-05,19.46901]
[1776249012808,42.25,73924.3783,0.0,0.82804,8e-05,19.46874]
[1776249013822,42.25,73926.2883,0.0,0.82819,8e-05,19.45808]
[1776249014823,42.25,73931.4667,0.0,0.82861,8e-05,19.42964]
[1776249015824,42.25,73933.48,0.0,0.82877,8e-05,19.41846]
[1776249016825,42.25,73934.4767,0.0,0.82885,8e-05,19.41283]
[1776249017043,42.25,73934.4767,0.0,0.82885,8e-05,19.41283]
[1776249017826,42.25,73936.17,0.0,0.82899,8e-05,19.40341]
[1776249019281,42.25,73938.5983,0.0,0.82918,8e-05,19.39001]
[1776249019295,42.25,73938.5983,0.0,0.82918,8e-05,19.39001]
[1776249019828,42.25,73940.3267,0.0,0.82932,8e-05,19.38043]
[1776249023832,42.25,73927.325,0.0,0.8283,8e-05,19.45061]
[1776249025515,42.25,73923.4367,0.0,0.828,8e-05,19.47155]
[1776249025540,42.25,73923.4367,0.0,0.828,8e-05,19.47155]
[1776249030839,42.24,73920.225,0.0,0.82777,8e-05,19.48747]
[1776249033710,42.24,73922.9217,0.0,0.82801,8e-05,19.46907]
[1776249033797,42.24,73922.9217,0.0,0.82801,8e-05,19.46907]
[1776249033821,42.24,73922.9217,0.0,0.82801,8e-05,19.46884]
[1776249035065,42.24,73925.21,0.0,0.82819,8e-05,19.45615]
[1776249035287,42.24,73925.21,0.0,0.82819,8e-05,19.45615]
[1776249037713,42.24,73924.4983,0.0,0.82814,8e-05,19.45957]
[1776249038847,42.24,73901.73,0.0,0.82635,8e-05,19.58299]
[1776249039848,42.24,73896.4417,0.0,0.82593,8e-05,19.61138]
[1776249041311,42.24,73897.525,0.0,0.82602,8e-05,19.60511]
[1776249042851,42.23,73903.5217,0.0,0.82651,8e-05,19.5717]
[1776249046855,42.23,73908.27,0.0,0.82691,8e-05,19.54445]
[1776249049858,42.23,73913.1383,0.0,0.82731,8e-05,19.517]
[1776249053716,42.23,73915.1417,0.0,0.82748,8e-05,19.50523]
[1776249053794,42.23,73915.1417,0.0,0.82748,8e-05,19.50523]
[1776249058867,42.22,73912.5467,0.0,0.8273,8e-05,19.51763]
[1776249060417,42.22,73912.86,0.0,0.82732,8e-05,19.51563]
[1776249060545,42.22,73912.86,0.0,0.82732,8e-05,19.51563]
[1776249060869,42.22,73912.9517,0.0,0.82734,8e-05,19.51483]
[1776249061350,42.22,73912.9517,0.0,0.82734,8e-05,19.51483]
[1776249061536,42.22,73912.9517,0.0,0.82734,8e-05,19.51483]
[1776249065876,42.22,73906.8317,0.0,0.82687,8e-05,19.54666]
[1776249066839,42.22,73906.8317,0.0,0.82687,8e-05,19.54666]
[1776249066877,42.22,73905.195,0.0,0.82675,8e-05,19.55523]
[1776249067045,42.22,73905.195,0.0,0.82675,8e-05,19.55523]
[1776249067878,42.21,73905.7317,0.0,0.82679,8e-05,19.55197]
[1776249068310,42.21,73905.7317,0.0,0.82679,8e-05,19.55197]
[1776249068542,42.21,73905.7317,0.0,0.82679,8e-05,19.55197]
[1776249072883,42.21,73912.5433,0.0,0.82736,8e-05,19.51327]
[1776249075509,42.21,73912.7783,0.0,0.82738,8e-05,19.5117]
[1776249075544,42.21,73912.7783,0.0,0.82738,8e-05,19.5117]
[1776249075886,42.21,73910.8967,0.0,0.82724,8e-05,19.52136]
[1776249076160,42.21,73910.8967,0.0,0.82724,8e-05,19.52136]
[1776249076290,42.21,73910.8967,0.0,0.82724,8e-05,19.52136]
[1776249081147,42.2,73908.635,0.0,0.82708,8e-05,19.53218]
[1776249081288,42.2,73908.635,0.0,0.82708,8e-05,19.53218]
[1776249081893,42.2,73907.9917,0.0,0.82703,8e-05,19.53537]
[1776249082894,42.2,73899.9533,0.0,0.8264,8e-05,19.57883]
[1776249085165,42.2,73899.5267,0.0,0.82637,8e-05,19.58048]
[1776249085292,42.2,73899.5267,0.0,0.82637,8e-05,19.58048]
[1776249090670,42.2,73897.065,0.0,0.8262,8e-05,19.59218]
[1776249090790,42.2,73897.065,0.0,0.8262,8e-05,19.59218]
[1776249095907,42.19,73896.0283,0.0,0.82617,8e-05,19.59253]
[1776249096572,42.19,73896.0283,0.0,0.82617,8e-05,19.59253]
[1776249096800,42.19,73896.0283,0.0,0.82617,8e-05,19.59253]
[1776249096908,42.19,73897.5033,0.0,0.82629,8e-05,19.58415]
[1776249097908,42.19,73897.5033,0.0,0.82629,8e-05,19.58415]
[1776249098037,42.19,73897.8183,0.0,0.82632,8e-05,19.5821]
[1776249099911,42.19,73891.3883,0.0,0.82581,8e-05,19.61671]
[1776249100912,42.19,73885.9033,0.0,0.82538,8e-05,19.64632]
[1776249101913,42.19,73880.7767,0.0,0.82497,8e-05,19.67412]
[1776249102914,42.19,73876.3533,0.0,0.82462,8e-05,19.69806]
[1776249105917,42.19,73861.4,0.0,0.82341,8e-05,19.7798]
[1776249106918,42.19,73854.49,0.0,0.82285,8e-05,19.81734]
[1776249107950,42.19,73855.6117,0.0,0.82295,8e-05,19.81122]
[1776249108920,42.19,73855.22,0.0,0.82291,8e-05,19.81332]
[1776249109807,42.19,73855.22,0.0,0.82291,8e-05,19.81332]
[1776249109891,42.19,73855.22,0.0,0.82291,8e-05,19.81329]
[1776249111923,42.19,73850.0983,0.0,0.8225,8e-05,19.84131]
[1776249113515,42.19,73852.9083,0.0,0.82273,8e-05,19.82601]
[1776249113542,42.19,73852.9083,0.0,0.82273,8e-05,19.82601]
[1776249113925,42.19,73855.6633,0.0,0.82295,8e-05,19.81102]
[1776249115634,42.19,73856.545,0.0,0.82302,8e-05,19.80617]
[1776249115804,42.19,73856.545,0.0,0.82302,8e-05,19.80617]
[1776249116928,42.19,73861.5833,0.0,0.82343,8e-05,19.77872]
[1776249118238,42.19,73861.5333,0.0,0.82342,8e-05,19.77897]
[1776249118289,42.19,73861.5333,0.0,0.82342,8e-05,19.77897]
[1776249118930,42.19,73861.3433,0.0,0.82341,8e-05,19.77998]
[1776249124891,42.19,73855.2433,0.0,0.82291,8e-05,19.81341]
[1776249127622,42.19,73852.7767,0.0,0.82271,8e-05,19.82687]
[1776249127798,42.19,73852.7767,0.0,0.82271,8e-05,19.82687]
[1776249129926,42.19,73857.1383,0.0,0.82306,8e-05,19.80321]
[1776249134949,42.19,73867.4533,0.0,0.8239,8e-05,19.74703]
[1776249135156,42.19,73867.4533,0.0,0.8239,8e-05,19.74703]
[1776249135290,42.19,73867.4533,0.0,0.8239,8e-05,19.74703]
[1776249135950,42.19,73868.41,0.0,0.82397,8e-05,19.74186]
[1776249137952,42.19,73875.7567,0.0,0.82456,8e-05,19.70174]
[1776249138953,42.19,73886.2567,0.0,0.82541,8e-05,19.64452]
[1776249141673,42.19,73888.7083,0.0,0.8256,8e-05,19.6311]
[1776249141795,42.19,73888.7083,0.0,0.8256,8e-05,19.6311]
[1776249146962,42.19,73889.4567,0.0,0.82567,8e-05,19.62676]
[1776249151967,42.19,73891.91,0.0,0.82588,8e-05,19.61006]
[1776249154598,42.19,73892.2833,0.0,0.82591,8e-05,19.608]
[1776249154788,42.19,73892.2833,0.0,0.82591,8e-05,19.608]
[1776249154970,42.19,73892.56,0.0,0.82594,8e-05,19.60648]
[1776249156143,42.19,73892.6933,0.0,0.82595,8e-05,19.60575]
[1776249156292,42.19,73892.6933,0.0,0.82595,8e-05,19.60575]
[1776249159124,42.19,73891.5083,0.0,0.82585,8e-05,19.61237]
[1776249159975,42.19,73886.0883,0.0,0.82542,8e-05,19.64192]
[1776249161026,42.19,73887.4017,0.0,0.82552,8e-05,19.6348]
[1776249161909,42.19,73887.4017,0.0,0.82552,8e-05,19.6348]
[1776249161977,42.19,73887.5367,0.0,0.82553,8e-05,19.6341]
[1776249162277,42.19,73887.5367,0.0,0.82553,8e-05,19.6341]
[1776249166979,42.19,73884.4617,0.0,0.82528,8e-05,19.65136]
[1776249166982,42.19,73884.3383,0.0,0.82527,8e-05,19.65218]
[1776249167046,42.19,73884.3383,0.0,0.82527,8e-05,19.65218]
[1776249167983,42.19,73882.2483,0.0,0.8251,8e-05,19.66369]
[1776249168060,42.19,73882.2483,0.0,0.8251,8e-05,19.66369]
[1776249168291,42.19,73882.2483,0.0,0.8251,8e-05,19.66369]
[1776249173339,42.19,73882.5017,0.0,0.82511,8e-05,19.663]
[1776249173547,42.19,73882.5017,0.0,0.82511,8e-05,19.663]
[1776249173989,42.19,73884.24,0.0,0.82525,8e-05,19.65369]
[1776249174467,42.19,73884.24,0.0,0.82525,8e-05,19.65369]
[1776249174538,42.19,73884.24,0.0,0.82525,8e-05,19.65369]
[1776249179995,42.19,73888.2617,0.0,0.82555,8e-05,19.63283]
[1776249181570,42.2,73888.47,0.0,0.82557,8e-05,19.63188]
[1776249181796,42.2,73888.47,0.0,0.82557,8e-05,19.63188]
[1776249181997,42.2,73888.7267,0.0,0.82558,8e-05,19.63066]
[1776249182776,42.2,73888.7267,0.0,0.82558,8e-05,19.63066]
[1776249182798,42.2,73888.7267,0.0,0.82558,8e-05,19.63066]
[1776249185000,42.2,73884.2767,0.0,0.82522,8e-05,19.65539]
[1776249187672,42.2,73881.1883,0.0,0.82497,8e-05,19.67246]
[1776249187796,42.2,73881.1883,0.0,0.82497,8e-05,19.67246]
[1776249190879,42.2,73882.0367,0.0,0.82503,8e-05,19.66824]
[1776249190981,42.2,73882.0367,0.0,0.82503,8e-05,19.66838]
[1776249191045,42.2,73882.0367,0.0,0.82503,8e-05,19.66838]
[1776249192009,42.2,73885.115,0.0,0.82528,8e-05,19.65178]
[1776249192965,42.2,73885.115,0.0,0.82528,8e-05,19.65178]
[1776249193047,42.2,73886.165,0.0,0.82536,8e-05,19.64623]
[1776249199016,42.2,73889.57,0.0,0.82561,8e-05,19.62875]
[1776249201305,42.2,73889.9733,0.0,0.82564,8e-05,19.62692]
[1776249201538,42.2,73889.9733,0.0,0.82564,8e-05,19.62692]
[1776249202019,42.2,73888.4617,0.0,0.82552,8e-05,19.63533]
[1776249203020,42.2,73884.785,0.0,0.82522,8e-05,19.65549]
[1776249203154,42.2,73884.785,0.0,0.82522,8e-05,19.65549]
[1776249203292,42.2,73884.785,0.0,0.82522,8e-05,19.65549]
[1776249206023,42.21,73880.1867,0.0,0.82485,8e-05,19.68092]
[1776249206960,42.21,73880.1867,0.0,0.82485,8e-05,19.68092]
[1776249207024,42.21,73878.8867,0.0,0.82474,8e-05,19.6881]
[1776249207039,42.21,73878.8867,0.0,0.82474,8e-05,19.6881]
[1776249207857,42.21,73878.8867,0.0,0.82474,8e-05,19.6881]
[1776249208025,42.21,73879.1617,0.0,0.82476,8e-05,19.68671]
[1776249208042,42.21,73879.1617,0.0,0.82476,8e-05,19.68671]
[1776249213030,42.21,73868.1317,0.0,0.82389,8e-05,19.74397]
[1776249214031,42.21,73859.3333,0.0,0.82318,8e-05,19.7918]
[1776249215873,42.21,73859.055,0.0,0.82316,8e-05,19.79346]
[1776249216033,42.21,73852.675,0.0,0.82264,8e-05,19.82823]
[1776249217034,42.21,73852.1883,0.0,0.8226,8e-05,19.83097]
[1776249218840,42.21,73854.355,0.0,0.82278,8e-05,19.81931]
[1776249219039,42.21,73854.355,0.0,0.82278,8e-05,19.81931]
[1776249223234,42.21,73853.4317,0.0,0.82269,8e-05,19.82492]
[1776249223291,42.21,73853.4317,0.0,0.82269,8e-05,19.82492]
[1776249224041,42.21,73852.805,0.0,0.82264,8e-05,19.82842]
[1776249226967,42.21,73852.6667,0.0,0.82263,8e-05,19.82937]
[1776249226982,42.21,73852.6667,0.0,0.82263,8e-05,19.82937]
[1776249228045,42.21,73841.4333,0.0,0.82172,8e-05,19.89056]
[1776249230047,42.21,73851.6483,0.0,0.82254,8e-05,19.83493]
[1776249230510,42.21,73851.6483,0.0,0.82254,8e-05,19.83493]
[1776249231048,42.21,73851.8933,0.0,0.82256,8e-05,19.83372]
[1776249232049,42.21,73846.56,0.0,0.82213,8e-05,19.86273]
[1776249234051,42.21,73850.05,0.0,0.82241,8e-05,19.84394]
[1776249239056,42.21,73850.245,0.0,0.82242,8e-05,19.84328]
[1776249240541,42.21,73850.245,0.0,0.82242,8e-05,19.84324]
[1776249241058,42.21,73855.5567,0.0,0.82285,8e-05,19.81436]
[1776249241531,42.21,73855.5567,0.0,0.82285,8e-05,19.81436]
[1776249241547,42.21,73855.5567,0.0,0.82285,8e-05,19.81436]
[1776249244061,42.21,73849.715,0.0,0.82238,8e-05,19.84623]
[1776249245570,42.21,73846.3317,0.0,0.8221,8e-05,19.86465]
[1776249245793,42.21,73846.3317,0.0,0.8221,8e-05,19.86465]
[1776249246266,42.21,73846.555,0.0,0.82212,8e-05,19.86349]
[1776249246289,42.21,73846.555,0.0,0.82212,8e-05,19.86349]
[1776249247064,42.21,73848.3483,0.0,0.82226,8e-05,19.85382]
[1776249252069,42.21,73855.6067,0.0,0.82284,8e-05,19.81484]
[1776249252460,42.21,73855.6067,0.0,0.82284,8e-05,19.81484]
[1776249252544,42.21,73855.6067,0.0,0.82284,8e-05,19.81484]
[1776249258075,42.21,73856.1033,0.0,0.82288,8e-05,19.81215]
[1776249258193,42.21,73856.1033,0.0,0.82288,8e-05,19.81215]
[1776249258295,42.21,73856.1033,0.0,0.82288,8e-05,19.81215]
[1776249258353,42.21,73856.1033,0.0,0.82288,8e-05,19.81215]
[1776249258537,42.21,73856.1033,0.0,0.82288,8e-05,19.81215]
[1776249259076,42.21,73855.6917,0.0,0.82285,8e-05,19.81436]
[1776249263098,42.21,73860.3133,0.0,0.82322,8e-05,19.78921]
[1776249263297,42.21,73860.3133,0.0,0.82322,8e-05,19.78921]
[1776249269086,42.21,73860.7,0.0,0.82325,8e-05,19.78712]
[1776249269372,42.21,73860.7,0.0,0.82325,8e-05,19.78712]
[1776249269538,42.21,73860.7,0.0,0.82325,8e-05,19.78712]
[1776249270087,42.21,73860.1067,0.0,0.82321,8e-05,19.79035]
[1776249270835,42.21,73860.1067,0.0,0.82321,8e-05,19.79035]
[1776249271042,42.21,73860.1067,0.0,0.82321,8e-05,19.79035]
[1776249276093,42.21,73856.365,0.0,0.82293,8e-05,19.80728]
[1776249278178,42.21,73857.4017,0.0,0.82301,8e-05,19.80154]
[1776249278295,42.21,73857.4017,0.0,0.82301,8e-05,19.80154]
[1776249279193,42.21,73858.465,0.0,0.8231,8e-05,19.79572]
[1776249279288,42.21,73858.465,0.0,0.8231,8e-05,19.79572]
[1776249280097,42.21,73859.4,0.0,0.82318,8e-05,19.7906]
[1776249285101,42.21,73859.3433,0.0,0.82317,8e-05,19.79071]
[1776249290106,42.21,73856.5133,0.0,0.82295,8e-05,19.80581]
[1776249290343,42.21,73856.5133,0.0,0.82295,8e-05,19.80581]
[1776249290542,42.21,73856.5133,0.0,0.82295,8e-05,19.80581]
[1776249298993,42.21,73857.045,0.0,0.823,8e-05,19.80244]
[1776249299040,42.21,73857.045,0.0,0.823,8e-05,19.80244]
[1776249301903,42.21,73857.3317,0.0,0.82302,8e-05,19.80073]
[1776249302036,42.21,73857.3317,0.0,0.82302,8e-05,19.80073]
[1776249302118,42.21,73857.2017,0.0,0.82302,8e-05,19.80138]
[1776249303902,42.21,73856.255,0.0,0.82294,8e-05,19.80653]
[1776249304039,42.21,73856.255,0.0,0.82294,8e-05,19.80653]
[1776249304120,42.21,73850.85,0.0,0.8225,8e-05,19.83598]
[1776249305121,42.21,73845.2667,0.0,0.82205,8e-05,19.86634]
[1776249310126,42.21,73842.1417,0.0,0.82179,8e-05,19.88346]
[1776249315131,42.21,73845.7783,0.0,0.82208,8e-05,19.86396]
[1776249319135,42.21,73840.05,0.0,0.82162,8e-05,19.89526]
[1776249320247,42.21,73837.795,0.0,0.82143,8e-05,19.90751]
[1776249320300,42.21,73837.795,0.0,0.82143,8e-05,19.90751]
[1776249322065,42.21,73838.845,0.0,0.82152,8e-05,19.90184]
[1776249322138,42.21,73839.6133,0.0,0.82158,8e-05,19.8977]
[1776249322287,42.21,73839.6133,0.0,0.82158,8e-05,19.8977]
[1776249328144,42.21,73843.9633,0.0,0.82193,8e-05,19.87438]
[1776249331918,42.21,73844.2017,0.0,0.82197,8e-05,19.87]
[1776249332041,42.21,73844.2017,0.0,0.82197,8e-05,19.87]
[1776249334150,42.21,73838.47,0.0,0.8215,8e-05,19.90122]
[1776249336152,42.21,73832.5733,0.0,0.82102,8e-05,19.93319]
[1776249337344,42.21,73832.1617,0.0,0.82099,8e-05,19.9354]
[1776249337536,42.21,73832.1617,0.0,0.82099,8e-05,19.9354]
[1776249338154,42.21,73832.19,0.0,0.82099,8e-05,19.93523]
[1776249343159,42.21,73833.1367,0.0,0.82107,8e-05,19.92997]
[1776249345724,42.21,73835.6617,0.0,0.82128,8e-05,19.91628]
[1776249345791,42.21,73835.6617,0.0,0.82128,8e-05,19.91628]
[1776249350466,42.21,73834.8083,0.0,0.82121,8e-05,19.92096]
[1776249350540,42.21,73834.8083,0.0,0.82121,8e-05,19.92096]
[1776249350827,42.21,73834.8083,0.0,0.82121,8e-05,19.92096]
[1776249351043,42.21,73834.8083,0.0,0.82121,8e-05,19.92096]
[1776249351167,42.21,73834.6833,0.0,0.8212,8e-05,19.92168]
[1776249356172,42.21,73837.5317,0.0,0.82142,8e-05,19.9065]
[1776249361177,42.22,73837.0583,0.0,0.82138,8e-05,19.90935]
[1776249365254,42.22,73836.1983,0.0,0.82131,8e-05,19.91422]
[1776249365292,42.22,73836.1983,0.0,0.82131,8e-05,19.91422]
[1776249369186,42.22,73832.6717,0.0,0.82102,8e-05,19.93345]
[1776249369288,42.22,73832.885,0.0,0.82104,8e-05,19.93232]
[1776249369826,42.22,73832.885,0.0,0.82104,8e-05,19.93232]
[1776249370038,42.22,73832.885,0.0,0.82104,8e-05,19.93232]
[1776249370186,42.22,73833.53,0.0,0.82109,8e-05,19.92885]
[1776249375191,42.22,73830.3567,0.0,0.82083,8e-05,19.94612]
[1776249375603,42.22,73830.3567,0.0,0.82083,8e-05,19.94612]
[1776249375792,42.22,73830.3567,0.0,0.82083,8e-05,19.94612]
[1776249381197,42.22,73824.97,0.0,0.82039,8e-05,19.97535]
[1776249386202,42.22,73827.185,0.0,0.82057,8e-05,19.96345]
[1776249387949,42.22,73828.165,0.0,0.82065,8e-05,19.95817]
[1776249388038,42.22,73828.165,0.0,0.82065,8e-05,19.95817]
[1776249390528,42.22,73831.68,0.0,0.82093,8e-05,19.93926]
[1776249390544,42.22,73831.68,0.0,0.82093,8e-05,19.93926]
[1776249391207,42.22,73832.7917,0.0,0.82104,8e-05,19.93008]
[1776249396212,42.22,73834.7983,0.0,0.8212,8e-05,19.91958]
[1776249401217,42.22,73832.9617,0.0,0.82105,8e-05,19.92987]
[1776249405221,42.22,73846.455,0.0,0.82214,8e-05,19.85668]
[1776249406396,42.22,73850.71,0.0,0.82249,8e-05,19.83352]
[1776249406546,42.22,73850.71,0.0,0.82249,8e-05,19.83352]
[1776249411457,42.22,73847.6633,0.0,0.82224,8e-05,19.84977]
[1776249411543,42.22,73847.6633,0.0,0.82224,8e-05,19.84977]
[1776249413209,42.22,73846.2833,0.0,0.82213,8e-05,19.85717]
[1776249413229,42.22,73846.0167,0.0,0.82211,8e-05,19.85867]
[1776249413291,42.22,73846.0167,0.0,0.82211,8e-05,19.85867]
[1776249415980,42.22,73844.1167,0.0,0.82196,8e-05,19.86908]
[1776249416036,42.22,73844.1167,0.0,0.82196,8e-05,19.86908]
[1776249421237,42.22,73840.5867,0.0,0.82167,8e-05,19.88836]
[1776249421990,42.22,73840.5867,0.0,0.82167,8e-05,19.88836]
[1776249422041,42.22,73840.5867,0.0,0.82167,8e-05,19.88836]
[1776249422238,42.22,73841.805,0.0,0.82177,8e-05,19.88175]
[1776249423239,42.22,73844.5067,0.0,0.82198,8e-05,19.86711]
[1776249424812,42.22,73843.835,0.0,0.82193,8e-05,19.87078]
[1776249425036,42.22,73843.835,0.0,0.82193,8e-05,19.87078]
[1776249425241,42.22,73843.1767,0.0,0.82188,8e-05,19.87436]
[1776249426242,42.22,73841.8633,0.0,0.82177,8e-05,19.88149]
[1776249431247,42.22,73842.1,0.0,0.82179,8e-05,19.88024]
[1776249433249,42.22,73843.6867,0.0,0.82192,8e-05,19.87155]
[1776249434250,42.22,73845.5133,0.0,0.82207,8e-05,19.86154]
[1776249435251,42.22,73846.865,0.0,0.82218,8e-05,19.85412]
[1776249436537,42.22,73846.695,0.0,0.82217,8e-05,19.85496]
[1776249437253,42.22,73846.6517,0.0,0.82216,8e-05,19.85511]
[1776249442258,42.22,73844.7833,0.0,0.82202,8e-05,19.86478]
[1776249447263,42.22,73844.5167,0.0,0.822,8e-05,19.86574]
[1776249452268,42.21,73847.2717,0.0,0.82226,8e-05,19.84703]
[1776249453850,42.21,73847.2967,0.0,0.82226,8e-05,19.8468]
[1776249453920,42.21,73847.2967,0.0,0.82226,8e-05,19.8468]
[1776249454040,42.21,73847.2967,0.0,0.82226,8e-05,19.8468]
[1776249454270,42.21,73847.2683,0.0,0.82226,8e-05,19.84686]
[1776249459364,42.21,73851.78,0.0,0.82263,8e-05,19.82198]
[1776249459373,42.21,73851.78,0.0,0.82263,8e-05,19.82198]
[1776249459537,42.21,73851.78,0.0,0.82263,8e-05,19.82198]
[1776249460252,42.21,73851.78,0.0,0.82263,8e-05,19.82193]
[1776249465283,42.21,73861.6267,0.0,0.82342,8e-05,19.76828]
[1776249466225,42.21,73861.6267,0.0,0.82342,8e-05,19.76828]
[1776249466275,42.21,73861.6267,0.0,0.82342,8e-05,19.76828]
[1776249466284,42.21,73862.3683,0.0,0.82348,8e-05,19.76427]
[1776249466293,42.21,73862.3683,0.0,0.82348,8e-05,19.76427]
[1776249472300,42.21,73865.2767,0.0,0.82372,8e-05,19.74861]
[1776249475304,42.21,73857.9633,0.0,0.82313,8e-05,19.78837]
[1776249475713,42.21,73857.9633,0.0,0.82313,8e-05,19.78837]
[1776249475769,42.21,73857.9633,0.0,0.82313,8e-05,19.78837]
[1776249475790,42.21,73857.9633,0.0,0.82313,8e-05,19.78837]
[1776249476305,42.21,73857.6267,0.0,0.8231,8e-05,19.79018]
[1776249481310,42.21,73854.7717,0.0,0.82287,8e-05,19.80553]
[1776249482891,42.21,73854.405,0.0,0.82284,8e-05,19.80748]
[1776249482897,42.21,73854.405,0.0,0.82284,8e-05,19.80748]
[1776249483038,42.21,73854.405,0.0,0.82284,8e-05,19.80748]
[1776249483312,42.21,73854.385,0.0,0.82284,8e-05,19.80754]
[1776249488317,42.21,73858.0283,0.0,0.82314,8e-05,19.78759]
[1776249490572,42.21,73859.9067,0.0,0.82329,8e-05,19.77736]
[1776249490579,42.21,73859.9067,0.0,0.82329,8e-05,19.77736]
[1776249490788,42.21,73859.9067,0.0,0.82329,8e-05,19.77736]
[1776249491320,42.21,73860.5533,0.0,0.82334,8e-05,19.77384]
[1776249494270,42.21,73857.7867,0.0,0.82312,8e-05,19.78885]
[1776249494294,42.21,73857.7867,0.0,0.82312,8e-05,19.78885]
[1776249494320,42.21,73857.7867,0.0,0.82312,8e-05,19.78885]
[1776249494324,42.21,73856.0,0.0,0.82298,8e-05,19.79853]
[1776249494535,42.21,73856.0,0.0,0.82298,8e-05,19.79853]
[1776249500330,42.21,73851.45,0.0,0.82261,8e-05,19.8229]
[1776249501562,42.21,73851.3383,0.0,0.82261,8e-05,19.82344]
[1776249501570,42.21,73851.3383,0.0,0.82261,8e-05,19.82344]
[1776249501786,42.21,73851.3383,0.0,0.82261,8e-05,19.82344]
[1776249502332,42.21,73851.485,0.0,0.82262,8e-05,19.82258]
[1776249507338,42.21,73850.8083,0.0,0.82257,8e-05,19.82593]
[1776249512343,42.21,73850.9283,0.0,0.8226,8e-05,19.82174]
[1776249514140,42.21,73851.2133,0.0,0.82263,8e-05,19.8201]
[1776249514188,42.21,73851.2133,0.0,0.82263,8e-05,19.8201]
[1776249514289,42.21,73851.2133,0.0,0.82263,8e-05,19.8201]
[1776249514345,42.21,73852.4317,0.0,0.82273,8e-05,19.8134]
[1776249518721,42.21,73853.6317,0.0,0.82283,8e-05,19.80639]
[1776249518794,42.21,73853.6317,0.0,0.82283,8e-05,19.80639]
[1776249519350,42.21,73854.6967,0.0,0.82292,8e-05,19.80044]
[1776249519420,42.21,73854.6967,0.0,0.82292,8e-05,19.80044]
[1776249519536,42.21,73854.6967,0.0,0.82292,8e-05,19.80044]
[1776249525356,42.2,73853.9717,0.0,0.82287,8e-05,19.80336]
[1776249528943,42.2,73857.2933,0.0,0.82314,8e-05,19.78567]
[1776249529045,42.2,73857.2933,0.0,0.82314,8e-05,19.78567]
[1776249529083,42.2,73857.2933,0.0,0.82314,8e-05,19.78567]
[1776249529290,42.2,73857.2933,0.0,0.82314,8e-05,19.78567]
[1776249529361,42.2,73857.2233,0.0,0.82313,8e-05,19.78606]
[1776249531364,42.2,73863.52,0.0,0.82364,8e-05,19.75162]
[1776249533366,42.2,73872.3117,0.0,0.82435,8e-05,19.70372]
[1776249534767,42.2,73875.9167,0.0,0.82464,8e-05,19.6841]
[1776249534790,42.2,73875.9167,0.0,0.82464,8e-05,19.6841]
[1776249534907,42.2,73875.9167,0.0,0.82464,8e-05,19.6841]
[1776249535039,42.2,73875.9167,0.0,0.82464,8e-05,19.6841]
[1776249535368,42.2,73877.05,0.0,0.82473,8e-05,19.67794]
[1776249540373,42.2,73875.2217,0.0,0.82458,8e-05,19.68792]
[1776249543376,42.2,73887.315,0.0,0.82557,8e-05,19.62101]
[1776249544753,42.2,73889.2133,0.0,0.82572,8e-05,19.61065]
[1776249544796,42.2,73889.2133,0.0,0.82572,8e-05,19.61065]
[1776249544928,42.2,73889.2133,0.0,0.82572,8e-05,19.61065]
[1776249545041,42.2,73889.2133,0.0,0.82572,8e-05,19.61065]
[1776249545378,42.2,73889.5483,0.0,0.82575,8e-05,19.60881]
[1776249549382,42.2,73894.365,0.0,0.82613,8e-05,19.58259]
[1776249554387,42.2,73890.3733,0.0,0.82581,8e-05,19.60434]
[1776249557725,42.2,73892.4917,0.0,0.82598,8e-05,19.59276]
[1776249557798,42.2,73892.4917,0.0,0.82598,8e-05,19.59276]
[1776249558391,42.2,73892.7317,0.0,0.826,8e-05,19.59147]
[1776249558640,42.2,73892.7317,0.0,0.826,8e-05,19.59147]
[1776249558792,42.2,73892.7317,0.0,0.826,8e-05,19.59147]
[1776249564227,42.2,73890.425,0.0,0.82582,8e-05,19.60408]
[1776249564294,42.2,73890.425,0.0,0.82582,8e-05,19.60408]
[1776249564395,42.2,73890.425,0.0,0.82582,8e-05,19.60408]
[1776249564441,42.2,73890.425,0.0,0.82582,8e-05,19.60408]
[1776249564544,42.2,73890.425,0.0,0.82582,8e-05,19.60408]
[1776249570403,42.2,73891.8817,0.0,0.82593,8e-05,19.59618]
[1776249573406,42.2,73886.18,0.0,0.8255,8e-05,19.62399]
[1776249573559,42.2,73886.18,0.0,0.8255,8e-05,19.62399]
[1776249573797,42.2,73886.18,0.0,0.8255,8e-05,19.62399]
[1776249573959,42.2,73886.18,0.0,0.8255,8e-05,19.62399]
[1776249574040,42.2,73886.18,0.0,0.8255,8e-05,19.62399]
[1776249574407,42.2,73881.805,0.0,0.82515,8e-05,19.64775]
[1776249579412,42.2,73880.8117,0.0,0.82507,8e-05,19.65284]
[1776249584417,42.2,73882.8417,0.0,0.82524,8e-05,19.64168]
[1776249586515,42.2,73883.4883,0.0,0.82529,8e-05,19.63825]
[1776249586549,42.2,73883.4883,0.0,0.82529,8e-05,19.63825]
[1776249586857,42.2,73883.4883,0.0,0.82529,8e-05,19.63825]
[1776249587042,42.2,73883.4883,0.0,0.82529,8e-05,19.63825]
[1776249587420,42.2,73883.3283,0.0,0.82527,8e-05,19.63917]
[1776249588536,42.2,73883.5067,0.0,0.82529,8e-05,19.63825]
[1776249589422,42.2,73883.485,0.0,0.82528,8e-05,19.63841]
[1776249594427,42.2,73877.5633,0.0,0.82481,8e-05,19.67082]
[1776249595137,42.2,73877.5633,0.0,0.82481,8e-05,19.67082]
[1776249595295,42.2,73877.5633,0.0,0.82481,8e-05,19.67082]
[1776249595428,42.2,73877.695,0.0,0.82482,8e-05,19.67012]
[1776249595478,42.2,73877.695,0.0,0.82482,8e-05,19.67012]
[1776249595552,42.2,73877.695,0.0,0.82482,8e-05,19.67012]
[1776249601434,42.2,73877.4317,0.0,0.82479,8e-05,19.6717]
[1776249606244,42.2,73876.5683,0.0,0.82472,8e-05,19.67648]
[1776249606291,42.2,73876.5683,0.0,0.82472,8e-05,19.67648]
[1776249606335,42.2,73876.5683,0.0,0.82472,8e-05,19.67648]
[1776249606439,42.2,73876.4767,0.0,0.82472,8e-05,19.677]
[1776249606537,42.2,73876.4767,0.0,0.82472,8e-05,19.677]
[1776249612172,42.2,73876.19,0.0,0.82469,8e-05,19.67865]
[1776249612213,42.2,73876.19,0.0,0.82469,8e-05,19.67865]
[1776249612288,42.2,73876.19,0.0,0.82469,8e-05,19.67865]
[1776249612445,42.2,73876.1333,0.0,0.82469,8e-05,19.67897]
[1776249617433,42.2,73877.6583,0.0,0.82481,8e-05,19.67076]
[1776249617538,42.2,73878.305,0.0,0.82486,8e-05,19.66725]
[1776249617996,42.2,73878.305,0.0,0.82486,8e-05,19.66725]
[1776249618044,42.2,73878.305,0.0,0.82486,8e-05,19.66725]
[1776249618451,42.2,73879.6967,0.0,0.82497,8e-05,19.6597]
[1776249623456,42.2,73883.7533,0.0,0.82529,8e-05,19.63782]
[1776249623519,42.2,73883.7533,0.0,0.82529,8e-05,19.63782]
[1776249623542,42.2,73883.7533,0.0,0.82529,8e-05,19.63782]
[1776249630446,42.2,73884.0667,0.0,0.82531,8e-05,19.63647]
[1776249630693,42.2,73884.0667,0.0,0.82531,8e-05,19.63647]
[1776249630790,42.2,73884.0667,0.0,0.82531,8e-05,19.63647]
[1776249631026,42.2,73884.0667,0.0,0.82531,8e-05,19.63647]
[1776249631042,42.2,73884.0667,0.0,0.82531,8e-05,19.63647]
[1776249631453,42.2,73884.0667,0.0,0.82533,8e-05,19.63332]
[1776249633465,42.2,73892.6783,0.0,0.82602,8e-05,19.58654]
[1776249634286,42.2,73892.6783,0.0,0.82602,8e-05,19.58654]
[1776249634539,42.2,73895.46,0.0,0.82624,8e-05,19.57149]
[1776249639414,42.2,73899.8617,0.0,0.82659,8e-05,19.54772]
[1776249639471,42.2,73899.805,0.0,0.82658,8e-05,19.54804]
[1776249639541,42.2,73899.805,0.0,0.82658,8e-05,19.54804]
[1776249639687,42.2,73899.805,0.0,0.82658,8e-05,19.54804]
[1776249639796,42.2,73899.805,0.0,0.82658,8e-05,19.54804]
[1776249640472,42.2,73901.4417,0.0,0.82671,8e-05,19.53915]
[1776249645477,42.2,73901.1083,0.0,0.82669,8e-05,19.54107]
[1776249650482,42.21,73901.37,0.0,0.8267,8e-05,19.53974]
[1776249655487,42.2,73902.3067,0.0,0.82679,8e-05,19.53421]
[1776249660492,42.2,73901.2117,0.0,0.8267,8e-05,19.53974]
[1776249665141,42.2,73901.1433,0.0,0.8267,8e-05,19.53976]
[1776249665301,42.2,73901.1433,0.0,0.8267,8e-05,19.53976]
[1776249665497,42.2,73900.9233,0.0,0.82669,8e-05,19.54087]
[1776249665535,42.2,73900.9233,0.0,0.82669,8e-05,19.54087]
[1776249665797,42.2,73900.9233,0.0,0.82669,8e-05,19.54087]
[1776249670503,42.2,73908.0517,0.0,0.82726,8e-05,19.5016]
[1776249671504,42.2,73913.275,0.0,0.82767,8e-05,19.47312]
[1776249672505,42.2,73922.5083,0.0,0.8284,8e-05,19.42283]
[1776249676400,42.2,73920.54,0.0,0.82825,8e-05,19.43372]
[1776249676501,42.2,73920.54,0.0,0.82825,8e-05,19.43375]
[1776249676541,42.2,73920.54,0.0,0.82825,8e-05,19.43375]
[1776249676906,42.2,73920.54,0.0,0.82825,8e-05,19.43375]
[1776249677048,42.2,73920.54,0.0,0.82825,8e-05,19.43375]
[1776249677510,42.2,73911.605,0.0,0.82754,8e-05,19.48245]
[1776249682515,42.2,73912.5,0.0,0.82761,8e-05,19.47745]
[1776249682593,42.2,73912.5,0.0,0.82761,8e-05,19.47745]
[1776249682796,42.2,73912.5,0.0,0.82761,8e-05,19.47745]
[1776249687155,42.2,73910.7133,0.0,0.82747,8e-05,19.48711]
[1776249687290,42.2,73910.7133,0.0,0.82747,8e-05,19.48711]
[1776249687520,42.2,73910.645,0.0,0.82747,8e-05,19.48746]
[1776249689485,42.2,73910.9717,0.0,0.82749,8e-05,19.48565]
[1776249689538,42.2,73909.3333,0.0,0.82736,8e-05,19.49454]
[1776249695528,42.2,73907.4383,0.0,0.82723,8e-05,19.50184]
[1776249700533,42.2,73907.2483,0.0,0.82722,8e-05,19.50262]
[1776249705538,42.2,73907.4667,0.0,0.82724,8e-05,19.50118]
[1776249706328,42.2,73907.4667,0.0,0.82724,8e-05,19.50118]
[1776249706544,42.2,73907.4667,0.0,0.82724,8e-05,19.50113]
[1776249706665,42.2,73907.4667,0.0,0.82724,8e-05,19.50113]
[1776249706795,42.2,73907.4667,0.0,0.82724,8e-05,19.50113]
[1776249707540,42.2,73907.4083,0.0,0.82724,8e-05,19.5014]
[1776249713149,42.2,73907.9383,0.0,0.82728,8e-05,19.49862]
[1776249718551,42.2,73905.4417,0.0,0.82707,8e-05,19.51291]
[1776249718954,42.2,73905.4417,0.0,0.82707,8e-05,19.51291]
[1776249719039,42.2,73905.4417,0.0,0.82707,8e-05,19.51291]
[1776249719339,42.2,73905.4417,0.0,0.82707,8e-05,19.51291]
[1776249719543,42.2,73905.4417,0.0,0.82707,8e-05,19.51291]
[1776249719552,42.2,73905.3833,0.0,0.82706,8e-05,19.51332]
[1776249724557,42.2,73904.905,0.0,0.82702,8e-05,19.51637]
[1776249726450,42.2,73905.1983,0.0,0.82704,8e-05,19.51486]
[1776249726541,42.2,73905.1983,0.0,0.82704,8e-05,19.51486]
[1776249726544,42.2,73905.1983,0.0,0.82704,8e-05,19.51495]
[1776249726814,42.2,73905.1983,0.0,0.82704,8e-05,19.51495]
[1776249727047,42.2,73905.1983,0.0,0.82704,8e-05,19.51495]
[1776249732565,42.2,73905.1217,0.0,0.82703,8e-05,19.51591]
[1776249737570,42.21,73904.9733,0.0,0.82701,8e-05,19.51717]
[1776249742575,42.21,73905.9017,0.0,0.82708,8e-05,19.51255]
[1776249745863,42.21,73907.28,0.0,0.82718,8e-05,19.50533]
[1776249746043,42.21,73907.28,0.0,0.82718,8e-05,19.50533]
[1776249746248,42.21,73907.28,0.0,0.82718,8e-05,19.50533]
[1776249746296,42.21,73907.28,0.0,0.82718,8e-05,19.50533]
[1776249746579,42.21,73907.945,0.0,0.82723,8e-05,19.50181]
[1776249752585,42.21,73901.7817,0.0,0.82675,8e-05,19.53284]
[1776249753291,42.21,73901.7817,0.0,0.82675,8e-05,19.53284]
[1776249753546,42.21,73901.7817,0.0,0.82675,8e-05,19.53284]
[1776249753586,42.21,73896.325,0.0,0.82632,8e-05,19.56271]
[1776249753819,42.21,73896.325,0.0,0.82632,8e-05,19.56271]
[1776249754047,42.21,73896.325,0.0,0.82632,8e-05,19.56271]
[1776249756698,42.21,73899.5033,0.0,0.82657,8e-05,19.54574]
[1776249756790,42.21,73899.5033,0.0,0.82657,8e-05,19.54574]
[1776249757032,42.21,73899.5033,0.0,0.82657,8e-05,19.54574]
[1776249757296,42.21,73899.5033,0.0,0.82657,8e-05,19.54574]
[1776249757590,42.21,73901.72,0.0,0.82674,8e-05,19.53372]
[1776249759592,42.21,73905.8517,0.0,0.82707,8e-05,19.51137]
[1776249761125,42.21,73906.51,0.0,0.82712,8e-05,19.50788]
[1776249761292,42.21,73906.51,0.0,0.82712,8e-05,19.50788]
[1776249763596,42.21,73911.5183,0.0,0.82751,8e-05,19.4809]
[1776249766671,42.21,73911.18,0.0,0.82748,8e-05,19.48291]
[1776249766795,42.21,73911.18,0.0,0.82748,8e-05,19.48291]
[1776249766907,42.21,73911.18,0.0,0.82748,8e-05,19.48291]
[1776249767042,42.21,73911.18,0.0,0.82748,8e-05,19.48291]
[1776249767603,42.21,73912.9733,0.0,0.82763,8e-05,19.4731]
[1776249770609,42.21,73941.1367,0.0,0.82985,8e-05,19.31954]
[1776249771610,42.21,73930.5783,0.0,0.82902,8e-05,19.37722]
[1776249772611,42.21,73924.1517,0.0,0.82851,8e-05,19.41229]
[1776249773105,42.21,73924.1517,0.0,0.82851,8e-05,19.41229]
[1776249773286,42.21,73924.1517,0.0,0.82851,8e-05,19.41229]
[1776249773612,42.21,73923.9783,0.0,0.82849,8e-05,19.41325]
[1776249774845,42.21,73923.96,0.0,0.82849,8e-05,19.41337]
[1776249775041,42.21,73923.96,0.0,0.82849,8e-05,19.41337]
[1776249775614,42.21,73930.22,0.0,0.82899,8e-05,19.37928]
[1776249776615,42.21,73936.3267,0.0,0.82947,8e-05,19.34607]
[1776249779618,42.21,73940.1167,0.0,0.82976,8e-05,19.32546]
[1776249781082,42.21,73940.1283,0.0,0.82976,8e-05,19.32539]
[1776249781287,42.21,73940.1283,0.0,0.82976,8e-05,19.32539]
[1776249782274,42.21,73941.5533,0.0,0.82988,8e-05,19.31761]
[1776249782295,42.21,73941.5533,0.0,0.82988,8e-05,19.31761]
[1776249782621,42.21,73944.94,0.0,0.83014,8e-05,19.29915]
[1776249784541,42.21,73946.0933,0.0,0.83023,8e-05,19.29288]
[1776249784579,42.21,73946.0933,0.0,0.83023,8e-05,19.29293]
[1776249785624,42.21,73950.7883,0.0,0.8306,8e-05,19.26736]
[1776249787342,42.21,73950.94,0.0,0.83061,8e-05,19.26659]
[1776249787545,42.21,73950.94,0.0,0.83061,8e-05,19.26659]
[1776249788627,42.21,73947.6883,0.0,0.83035,8e-05,19.28444]
[1776249790629,42.21,73937.28,0.0,0.82954,8e-05,19.34125]
[1776249791193,42.21,73937.28,0.0,0.82954,8e-05,19.34125]
[1776249791288,42.21,73937.28,0.0,0.82954,8e-05,19.34125]
[1776249796610,42.22,73937.1483,0.0,0.82952,8e-05,19.34261]
[1776249797803,42.22,73937.1483,0.0,0.82952,8e-05,19.34272]
[1776249798036,42.22,73937.1483,0.0,0.82952,8e-05,19.34272]
[1776249800545,42.22,73936.2467,0.0,0.82944,8e-05,19.34783]
[1776249800638,42.22,73936.2467,0.0,0.82944,8e-05,19.34781]
[1776249802334,42.22,73940.71,0.0,0.82979,8e-05,19.32346]
[1776249802540,42.22,73940.71,0.0,0.82979,8e-05,19.32346]
[1776249807647,42.22,73942.4533,0.0,0.82993,8e-05,19.3141]
[1776249807842,42.22,73942.4533,0.0,0.82993,8e-05,19.3141]
[1776249808037,42.22,73942.4533,0.0,0.82993,8e-05,19.3141]
[1776249808542,42.22,73942.4533,0.0,0.82993,8e-05,19.3141]
[1776249808641,42.22,73942.4533,0.0,0.82993,8e-05,19.31412]
[1776249808788,42.22,73942.4533,0.0,0.82993,8e-05,19.31412]
[1776249813522,42.22,73941.96,0.0,0.82991,8e-05,19.31368]
[1776249813540,42.22,73941.96,0.0,0.82991,8e-05,19.31368]
[1776249817998,42.22,73939.3533,0.0,0.8297,8e-05,19.32794]
[1776249820511,42.22,73949.315,0.0,0.83049,8e-05,19.27341]
[1776249820659,42.22,73952.35,0.0,0.83073,8e-05,19.2568]
[1776249821554,42.22,73952.35,0.0,0.83073,8e-05,19.2568]
[1776249826668,42.22,73955.5133,0.0,0.83098,8e-05,19.23929]
[1776249830744,42.22,73956.1467,0.0,0.83103,8e-05,19.2357]
[1776249830792,42.22,73956.1467,0.0,0.83103,8e-05,19.2357]
[1776249833185,42.22,73954.43,0.0,0.83089,8e-05,19.245]
[1776249833289,42.22,73954.43,0.0,0.83089,8e-05,19.245]
[1776249833675,42.22,73954.99,0.0,0.83094,8e-05,19.24192]
[1776249837940,42.22,73957.3817,0.0,0.83112,8e-05,19.22934]
[1776249838036,42.22,73957.3817,0.0,0.83112,8e-05,19.22934]
[1776249842414,42.22,73958.3117,0.0,0.83118,8e-05,19.22479]
[1776249842545,42.22,73958.3117,0.0,0.83118,8e-05,19.22479]
[1776249842667,42.22,73958.3117,0.0,0.83118,8e-05,19.22479]
[1776249842684,42.22,73961.17,0.0,0.83141,8e-05,19.20934]
[1776249842729,42.22,73961.17,0.0,0.83141,8e-05,19.20934]
[1776249848690,42.22,73966.535,0.0,0.83181,8e-05,19.18115]
[1776249850788,42.22,73966.6483,0.0,0.83182,8e-05,19.18072]
[1776249851692,42.22,73999.7417,0.0,0.83438,8e-05,18.99999]
[1776249854353,42.22,74000.6283,0.0,0.83445,8e-05,18.99541]
[1776249854695,42.22,73993.5383,0.0,0.8339,8e-05,19.03426]
[1776249859700,42.23,73987.3617,0.0,0.8334,8e-05,19.0691]
[1776249861703,42.23,74004.2217,0.0,0.83471,8e-05,18.97697]
[1776249866709,42.23,74006.2083,0.0,0.83486,8e-05,18.96632]
[1776249870043,42.23,74006.9667,0.0,0.83491,8e-05,18.9622]
[1776249870305,42.23,74006.9667,0.0,0.83491,8e-05,18.9622]
[1776249870713,42.23,74006.2167,0.0,0.83486,8e-05,18.96634]
[1776249875357,42.23,74006.38,0.0,0.83488,8e-05,18.9626]
[1776249875540,42.23,74006.38,0.0,0.83488,8e-05,18.9626]
[1776249875718,42.23,74006.1433,0.0,0.83486,8e-05,18.96401]
[1776249877720,42.23,74016.9567,0.0,0.83569,8e-05,18.90507]
[1776249878721,42.23,74032.0233,0.0,0.83684,8e-05,18.82281]
[1776249879722,42.23,74037.9183,0.0,0.83729,8e-05,18.79079]
[1776249881724,42.23,74043.8417,0.0,0.83773,8e-05,18.75893]
[1776249884287,42.23,74045.5217,0.0,0.83786,8e-05,18.75019]
[1776249885728,42.23,74054.6083,0.0,0.83854,8e-05,18.70065]
[1776249886729,42.23,74059.8133,0.0,0.83894,8e-05,18.67223]
[1776249887730,42.23,74069.4617,0.0,0.83966,8e-05,18.61953]
[1776249892735,42.24,74072.6183,0.0,0.83989,8e-05,18.6031]
[1776249895433,42.24,74073.5533,0.0,0.83996,8e-05,18.5985]
[1776249895541,42.24,74073.5533,0.0,0.83996,8e-05,18.5985]
[1776249895738,42.24,74074.185,0.0,0.84,8e-05,18.59539]
[1776249896290,42.24,74074.185,0.0,0.84,8e-05,18.59539]
[1776249900743,42.24,74079.5267,0.0,0.84038,8e-05,18.56777]
[1776249903746,42.24,74087.5183,0.0,0.84097,8e-05,18.52478]
[1776249908751,42.25,74081.5833,0.0,0.84051,8e-05,18.5585]
[1776249909916,42.25,74081.2033,0.0,0.84048,8e-05,18.56081]
[1776249910043,42.25,74081.2033,0.0,0.84048,8e-05,18.56081]
[1776249910050,42.25,74081.2033,0.0,0.84048,8e-05,18.56081]
[1776249910294,42.25,74081.2033,0.0,0.84048,8e-05,18.56081]
[1776249910753,42.25,74079.9683,0.0,0.84038,8e-05,18.56779]
[1776249915758,42.25,74079.8,0.0,0.84035,8e-05,18.56982]
[1776249917760,42.25,74086.32,0.0,0.84084,8e-05,18.53463]
[1776249919606,42.25,74087.4717,0.0,0.84092,8e-05,18.52859]
[1776249919762,42.25,74088.1667,0.0,0.84097,8e-05,18.52506]
[1776249919787,42.25,74088.1667,0.0,0.84097,8e-05,18.52506]
[1776249920031,42.25,74088.1667,0.0,0.84097,8e-05,18.52506]
[1776249920286,42.25,74088.1667,0.0,0.84097,8e-05,18.52506]
[1776249926769,42.26,74103.1883,0.0,0.84206,7e-05,18.44497]
[1776249931255,42.26,74106.5683,0.0,0.8423,7e-05,18.42731]
[1776249932779,42.26,74133.9517,0.0,0.84435,7e-05,18.27476]
[1776249933780,42.26,74146.1417,0.0,0.84524,7e-05,18.20834]
[1776249934386,42.26,74146.1417,0.0,0.84524,7e-05,18.20834]
[1776249936783,42.26,74153.77,0.0,0.8458,7e-05,18.16736]
[1776249937784,42.27,74160.805,0.0,0.84631,7e-05,18.12913]
[1776249940787,42.27,74169.5383,0.0,0.84694,7e-05,18.08196]
[1776249942789,42.27,74174.525,0.0,0.8473,7e-05,18.05509]
[1776249944791,42.27,74181.715,0.0,0.84781,7e-05,18.01637]
[1776249945792,42.27,74188.58,0.0,0.84831,7e-05,17.9791]
[1776249946793,42.27,74194.5917,0.0,0.84874,7e-05,17.94656]
[1776249948795,42.27,74200.4067,0.0,0.84915,7e-05,17.91535]
[1776249950797,42.27,74193.02,0.0,0.84861,7e-05,17.95656]
[1776249953753,42.28,74188.5567,0.0,0.84827,7e-05,17.98181]
[1776249954832,42.28,74176.0283,0.0,0.84735,7e-05,18.0509]
[1776249955835,42.28,74190.825,0.0,0.84843,7e-05,17.97008]
[1776249957776,42.28,74198.7133,0.0,0.84899,7e-05,17.92769]
[1776249961514,42.28,74196.255,0.0,0.8488,7e-05,17.94213]
[1776249962824,42.28,74197.6117,0.0,0.84889,7e-05,17.93503]
[1776249963834,42.28,74225.4283,0.0,0.8509,7e-05,17.78274]
[1776249965050,42.28,74225.4283,0.0,0.8509,7e-05,17.78293]
[1776249966857,42.28,74230.015,0.0,0.85121,7e-05,17.75857]
[1776249967863,42.29,74264.1767,0.0,0.85364,7e-05,17.572]
[1776249968869,42.29,74254.68,0.0,0.85296,7e-05,17.6243]
[1776249970875,42.29,74247.78,0.0,0.85247,7e-05,17.66271]
[1776249973878,42.29,74257.1167,0.0,0.85311,7e-05,17.61298]
[1776249978887,42.3,74253.075,0.0,0.8528,7e-05,17.63734]
[1776249983891,42.3,74250.9467,0.0,0.85262,7e-05,17.65113]
[1776249985893,42.3,74243.2817,0.0,0.85206,7e-05,17.69398]
[1776249987897,42.31,74234.8033,0.0,0.85145,7e-05,17.74132]
[1776249992902,42.31,74239.1967,0.0,0.85175,7e-05,17.71606]
[1776249994577,42.31,74240.1267,0.0,0.85181,7e-05,17.71145]
[1776249994792,42.31,74240.1267,0.0,0.85181,7e-05,17.71145]
[1776249994890,42.31,74240.1267,0.0,0.85181,7e-05,17.7119]
[1776249996906,42.31,74232.5883,0.0,0.85126,7e-05,17.754]
[1776249997907,42.31,74226.5433,0.0,0.85082,7e-05,17.78743]
[1776250002850,42.32,74224.2517,0.0,0.85064,7e-05,17.80144]
[1776250003037,42.32,74225.2617,0.0,0.85071,7e-05,17.79627]
[1776250005915,42.32,74231.3983,0.0,0.85113,7e-05,17.76382]
[1776250006916,42.32,74236.4233,0.0,0.85149,7e-05,17.73677]
[1776250011921,42.33,74236.015,0.0,0.85143,7e-05,17.74113]
[1776250013923,42.33,74244.9467,0.0,0.85206,7e-05,17.69315]
[1776250016926,42.33,74237.01,0.0,0.85147,7e-05,17.73806]
[1776250018928,42.34,74248.7033,0.0,0.85229,7e-05,17.67521]
[1776250023264,42.34,74245.1033,0.0,0.852,7e-05,17.69755]
[1776250024271,42.34,74232.4683,0.0,0.8511,7e-05,17.76695]
[1776250025277,42.34,74221.17,0.0,0.85028,7e-05,17.82918]
[1776250030489,42.35,74216.425,0.0,0.84992,7e-05,17.85672]
[1776250030549,42.35,74216.425,0.0,0.84992,7e-05,17.85672]
[1776250030590,42.35,74216.425,0.0,0.84991,7e-05,17.85709]
[1776250031499,42.35,74216.425,0.0,0.84991,7e-05,17.85709]
[1776250031541,42.35,74216.425,0.0,0.84991,7e-05,17.85709]
[1776250032942,42.35,74226.0417,0.0,0.8506,7e-05,17.80527]
[1776250036356,42.35,74227.5133,0.0,0.85068,7e-05,17.79879]
[1776250037363,42.35,74240.5017,0.0,0.8516,7e-05,17.72834]
[1776250039377,42.36,74240.6383,0.0,0.8516,7e-05,17.7285]
[1776250040384,42.36,74234.8,0.0,0.85118,7e-05,17.76081]
[1776250041272,42.36,74234.8,0.0,0.85118,7e-05,17.76081]
[1776250041294,42.36,74234.8,0.0,0.85118,7e-05,17.76081]
[1776250041391,42.36,74234.8,0.0,0.85118,7e-05,17.76123]
[1776250042226,42.36,74234.8,0.0,0.85118,7e-05,17.76123]
[1776250042297,42.36,74234.8,0.0,0.85118,7e-05,17.76123]
[1776250046426,42.36,74231.4433,0.0,0.85091,7e-05,17.7815]
[1776250047433,42.36,74256.1433,0.0,0.85267,7e-05,17.64695]
[1776250049447,42.37,74261.315,0.0,0.85302,7e-05,17.61963]
[1776250051461,42.37,74254.555,0.0,0.85255,7e-05,17.6544]
[1776250054482,42.37,74246.3867,0.0,0.85195,7e-05,17.70034]
[1776250058513,42.37,74238.7417,0.0,0.85139,7e-05,17.74376]
[1776250059520,42.38,74229.6483,0.0,0.85073,7e-05,17.79376]
[1776250061539,42.38,74225.58,0.0,0.85043,7e-05,17.81652]
[1776250062547,42.38,74220.6167,0.0,0.85007,7e-05,17.84387]
[1776250065831,42.38,74219.4917,0.0,0.84999,7e-05,17.85065]
[1776250065912,42.38,74219.4917,0.0,0.84998,7e-05,17.85102]
[1776250066041,42.38,74219.4917,0.0,0.84998,7e-05,17.85102]
[1776250066885,42.38,74219.4917,0.0,0.84998,7e-05,17.85102]
[1776250067038,42.38,74214.6483,0.0,0.84963,7e-05,17.87785]
[1776250072617,42.39,74210.82,0.0,0.84932,7e-05,17.90092]
[1776250074630,42.39,74203.2683,0.0,0.84877,7e-05,17.94283]
[1776250075637,42.39,74200.33,0.0,0.84856,7e-05,17.9591]
[1776250076644,42.39,74188.5167,0.0,0.8477,7e-05,18.02383]
[1776250081680,42.39,74184.0283,0.0,0.84735,7e-05,18.05005]
[1776250082104,42.39,74184.0283,0.0,0.84735,7e-05,18.05005]
[1776250082291,42.39,74184.0283,0.0,0.84735,7e-05,18.05005]
[1776250082687,42.39,74184.0283,0.0,0.84734,7e-05,18.05042]
[1776250083426,42.39,74184.0283,0.0,0.84734,7e-05,18.05042]
[1776250083538,42.39,74184.0283,0.0,0.84734,7e-05,18.05042]
[1776250088729,42.4,74184.9367,0.0,0.84738,7e-05,18.04753]
[1776250093764,42.4,74181.4867,0.0,0.84712,7e-05,18.06725]
[1776250094326,42.4,74181.4867,0.0,0.84712,7e-05,18.06725]
[1776250094545,42.4,74181.4867,0.0,0.84712,7e-05,18.06725]
[1776250094771,42.4,74181.4867,0.0,0.84712,7e-05,18.0674]
[1776250098890,42.4,74176.795,0.0,0.84677,7e-05,18.09349]
[1776250099036,42.4,74176.795,0.0,0.84677,7e-05,18.0936]
[1776250105017,42.4,74172.6867,0.0,0.84646,7e-05,18.11709]
[1776250108689,42.41,74172.1367,0.0,0.84641,7e-05,18.1206]
[1776250108790,42.41,74172.1367,0.0,0.84641,7e-05,18.1206]
[1776250108855,42.41,74172.1367,0.0,0.84641,7e-05,18.1206]
[1776250108870,42.41,74172.1367,0.0,0.84641,7e-05,18.12076]
[1776250109038,42.41,74172.1367,0.0,0.84641,7e-05,18.12076]
[1776250115027,42.41,74168.2217,0.0,0.84612,7e-05,18.14105]
[1776250116458,42.41,74168.2217,0.0,0.84611,7e-05,18.14145]
[1776250116539,42.41,74168.2217,0.0,0.84611,7e-05,18.14145]
[1776250116801,42.41,74168.2217,0.0,0.84611,7e-05,18.14145]
[1776250116928,42.41,74168.2217,0.0,0.84611,7e-05,18.14185]
[1776250117039,42.41,74168.2217,0.0,0.84611,7e-05,18.14185]
[1776250120957,42.42,74162.305,0.0,0.84565,7e-05,18.17561]
[1776250121982,42.42,74162.305,0.0,0.84565,7e-05,18.17561]
[1776250122028,42.42,74162.305,0.0,0.84565,7e-05,18.17592]
[1776250122041,42.42,74162.305,0.0,0.84565,7e-05,18.17592]
[1776250123161,42.42,74162.305,0.0,0.84565,7e-05,18.17622]
[1776250123286,42.42,74162.305,0.0,0.84565,7e-05,18.17622]
[1776250124986,42.42,74156.3967,0.0,0.84521,7e-05,18.20874]
[1776250130042,42.42,74157.6583,0.0,0.84529,7e-05,18.20308]
[1776250131451,42.42,74157.6583,0.0,0.84528,7e-05,18.20322]
[1776250131537,42.42,74157.6583,0.0,0.84528,7e-05,18.20322]
[1776250132036,42.42,74157.6583,0.0,0.84528,7e-05,18.20337]
[1776250132274,42.42,74157.6583,0.0,0.84528,7e-05,18.20337]
[1776250132292,42.42,74157.6583,0.0,0.84528,7e-05,18.20337]
[1776250138051,42.43,74155.6367,0.0,0.84511,7e-05,18.21605]
[1776250141798,42.43,74157.9117,0.0,0.84527,7e-05,18.20456]
[1776250142047,42.43,74157.9117,0.0,0.84527,7e-05,18.20456]
[1776250142055,42.43,74156.905,0.0,0.84519,7e-05,18.21036]
[1776250142321,42.43,74156.905,0.0,0.84519,7e-05,18.21036]
[1776250142537,42.43,74156.905,0.0,0.84519,7e-05,18.21036]
[1776250146059,42.43,74151.525,0.0,0.84478,7e-05,18.24084]
[1776250151064,42.43,74150.595,0.0,0.8447,7e-05,18.24717]
[1776250155299,42.44,74151.3417,0.0,0.84474,7e-05,18.24411]
[1776250155544,42.44,74151.3417,0.0,0.84474,7e-05,18.24411]
[1776250155756,42.44,74151.3417,0.0,0.84474,7e-05,18.24411]
[1776250155793,42.44,74151.3417,0.0,0.84474,7e-05,18.24411]
[1776250155842,42.44,74151.3417,0.0,0.84473,7e-05,18.24436]
[1776250161074,42.44,74150.8667,0.0,0.84468,7e-05,18.24822]
[1776250161897,42.44,74150.8667,0.0,0.84468,7e-05,18.24822]
[1776250162038,42.44,74150.8667,0.0,0.84468,7e-05,18.24822]
[1776250162075,42.44,74151.3,0.0,0.84471,7e-05,18.24611]
[1776250162262,42.44,74151.3,0.0,0.84471,7e-05,18.24611]
[1776250162296,42.44,74151.3,0.0,0.84471,7e-05,18.24611]
[1776250164923,42.44,74152.3933,0.0,0.84479,7e-05,18.24066]
[1776250164944,42.44,74152.3933,0.0,0.84478,7e-05,18.24075]
[1776250166079,42.44,74135.725,0.0,0.84355,7e-05,18.33179]
[1776250167080,42.44,74110.9967,0.0,0.84172,7e-05,18.46657]
[1776250167961,42.44,74110.9967,0.0,0.84172,7e-05,18.46657]
[1776250168023,42.44,74110.9967,0.0,0.84172,7e-05,18.46652]
[1776250173086,42.44,74109.3983,0.0,0.84163,7e-05,18.47139]
[1776250178092,42.44,74109.205,0.0,0.84163,7e-05,18.47134]
[1776250183411,42.44,74109.7333,0.0,0.84169,7e-05,18.46717]
[1776250188446,42.43,74116.8817,0.0,0.84223,7e-05,18.4274]
[1776250190318,42.43,74112.2333,0.0,0.84188,7e-05,18.45272]
[1776250190537,42.43,74112.2333,0.0,0.84188,7e-05,18.45272]
[1776250190963,42.43,74112.2333,0.0,0.84188,7e-05,18.45272]
[1776250191038,42.43,74112.2333,0.0,0.84188,7e-05,18.45272]
[1776250191105,42.43,74111.2233,0.0,0.84181,7e-05,18.45819]
[1776250196502,42.43,74111.74,0.0,0.84185,7e-05,18.45517]
[1776250197843,42.43,74111.74,0.0,0.84185,7e-05,18.45517]
[1776250198046,42.43,74111.74,0.0,0.84185,7e-05,18.45517]
[1776250198107,42.43,74111.74,0.0,0.84185,7e-05,18.45518]
[1776250198173,42.43,74111.74,0.0,0.84185,7e-05,18.45518]
[1776250198290,42.43,74111.74,0.0,0.84185,7e-05,18.45518]
[1776250200113,42.43,74118.8483,0.0,0.84238,7e-05,18.41646]
[1776250205566,42.43,74121.31,0.0,0.84256,7e-05,18.40322]
[1776250207580,42.43,74128.2083,0.0,0.84307,7e-05,18.36582]
[1776250208587,42.43,74134.3883,0.0,0.84352,7e-05,18.33229]
[1776250210635,42.43,74134.3883,0.0,0.84352,7e-05,18.33248]
[1776250210799,42.43,74134.3883,0.0,0.84352,7e-05,18.33248]
[1776250210889,42.43,74134.3883,0.0,0.84352,7e-05,18.33266]
[1776250211215,42.43,74134.3883,0.0,0.84352,7e-05,18.33266]
[1776250211289,42.43,74134.3883,0.0,0.84352,7e-05,18.33266]
[1776250212615,42.44,74140.7333,0.0,0.84398,7e-05,18.29842]
[1776250214039,42.44,74140.7333,0.0,0.84398,7e-05,18.29842]
[1776250214127,42.44,74140.7117,0.0,0.84398,7e-05,18.29872]
[1776250219667,42.44,74141.215,0.0,0.844,7e-05,18.29706]
[1776250224700,42.44,74140.785,0.0,0.84396,7e-05,18.3003]
[1776250229735,42.44,74140.9267,0.0,0.84396,7e-05,18.30041]
[1776250230406,42.44,74140.9267,0.0,0.84396,7e-05,18.30041]
[1776250230545,42.44,74140.9267,0.0,0.84396,7e-05,18.30041]
[1776250230741,42.44,74140.9267,0.0,0.84395,7e-05,18.30056]
[1776250231749,42.44,74136.4783,0.0,0.84365,7e-05,18.32171]
[1776250232329,42.44,74136.4783,0.0,0.84365,7e-05,18.32171]
[1776250232543,42.44,74136.4783,0.0,0.84365,7e-05,18.32171]
[1776250234770,42.44,74131.355,0.0,0.84326,7e-05,18.35013]
[1776250239808,42.45,74127.03,0.0,0.84292,7e-05,18.3749]
[1776250241822,42.45,74123.635,0.0,0.84266,7e-05,18.39404]
[1776250242828,42.45,74107.9967,0.0,0.8415,7e-05,18.47949]
[1776250243835,42.45,74099.9633,0.0,0.8409,7e-05,18.52349]
[1776250247935,42.45,74102.3033,0.0,0.84106,7e-05,18.51139]
[1776250248050,42.45,74102.3033,0.0,0.84106,7e-05,18.51139]
[1776250248142,42.45,74102.3033,0.0,0.84106,7e-05,18.51146]
[1776250248275,42.45,74102.3033,0.0,0.84106,7e-05,18.51146]
[1776250248294,42.45,74102.3033,0.0,0.84106,7e-05,18.51146]
[1776250253904,42.46,74103.87,0.0,0.84116,7e-05,18.50425]
[1776250259172,42.46,74103.4133,0.0,0.84111,7e-05,18.50784]
[1776250264984,42.46,74103.32,0.0,0.84109,7e-05,18.50962]
[1776250265991,42.46,74100.7533,0.0,0.8409,7e-05,18.52371]
[1776250266998,42.46,74087.9683,0.0,0.83994,8e-05,18.59342]
[1776250268007,42.46,74082.8833,0.0,0.83956,8e-05,18.62118]
[1776250270101,42.46,74082.8833,0.0,0.83956,8e-05,18.62125]
[1776250270183,42.46,74082.2383,0.0,0.83951,8e-05,18.62482]
[1776250272033,42.46,74082.1817,0.0,0.8395,8e-05,18.62516]
[1776250273041,42.46,74069.4433,0.0,0.83854,8e-05,18.69451]
[1776250274313,42.46,74069.14,0.0,0.83852,8e-05,18.69618]
[1776250275056,42.46,74069.14,0.0,0.83852,8e-05,18.69618]
[1776250279055,42.46,74072.285,0.0,0.83876,8e-05,18.67902]
[1776250279291,42.46,74072.285,0.0,0.83876,8e-05,18.67902]
[1776250285128,42.46,74072.2867,0.0,0.83876,8e-05,18.679]
[1776250290162,42.46,74074.3817,0.0,0.83891,8e-05,18.66763]
[1776250295198,42.46,74073.1317,0.0,0.83884,8e-05,18.67121]
[1776250297123,42.46,74073.225,0.0,0.83885,8e-05,18.67071]
[1776250297159,42.46,74073.225,0.0,0.83885,8e-05,18.67072]
[1776250297296,42.46,74073.225,0.0,0.83885,8e-05,18.67072]
[1776250297407,42.46,74073.225,0.0,0.83885,8e-05,18.67072]
[1776250297541,42.46,74073.225,0.0,0.83885,8e-05,18.67072]
[1776250297608,42.46,74073.225,0.0,0.83885,8e-05,18.67074]
[1776250303216,42.46,74070.92,0.0,0.83867,8e-05,18.68334]
[1776250304204,42.46,74070.92,0.0,0.83867,8e-05,18.68334]
[1776250304217,42.46,74069.19,0.0,0.83854,8e-05,18.69274]
[1776250304290,42.46,74069.19,0.0,0.83854,8e-05,18.69274]
[1776250304852,42.46,74069.19,0.0,0.83854,8e-05,18.69274]
[1776250305046,42.46,74069.19,0.0,0.83854,8e-05,18.69274]
[1776250305057,42.46,74069.19,0.0,0.83854,8e-05,18.69271]
[1776250308224,42.46,74063.5917,0.0,0.83812,8e-05,18.72307]
[1776250309225,42.46,74052.3817,0.0,0.83727,8e-05,18.78424]
[1776250310226,42.46,74037.3617,0.0,0.83613,8e-05,18.86588]
[1776250313298,42.46,74039.3267,0.0,0.83628,8e-05,18.85493]
[1776250313541,42.46,74039.3267,0.0,0.83628,8e-05,18.85493]
[1776250313582,42.46,74039.3267,0.0,0.83628,8e-05,18.85485]
[1776250315219,42.46,74039.3267,0.0,0.83628,8e-05,18.85485]
[1776250315290,42.46,74039.3267,0.0,0.83628,8e-05,18.85477]
[1776250321237,42.46,74043.695,0.0,0.83662,8e-05,18.831]
[1776250324916,42.46,74043.1383,0.0,0.83657,8e-05,18.83421]
[1776250325041,42.46,74043.1383,0.0,0.83657,8e-05,18.83421]
[1776250328256,42.46,74045.5583,0.0,0.83675,8e-05,18.8212]
[1776250328291,42.46,74045.5583,0.0,0.83675,8e-05,18.8212]
[1776250329244,42.46,74050.06,0.0,0.8371,8e-05,18.79665]
[1776250331469,42.46,74053.605,0.0,0.83737,8e-05,18.77734]
[1776250331540,42.46,74053.605,0.0,0.83737,8e-05,18.77734]
[1776250334249,42.46,74058.0317,0.0,0.8377,8e-05,18.75312]
[1776250337252,42.46,74065.3917,0.0,0.83826,8e-05,18.71283]
[1776250338254,42.46,74070.18,0.0,0.83863,8e-05,18.68674]
[1776250341257,42.46,74064.7833,0.0,0.83822,8e-05,18.71605]
[1776250341512,42.46,74064.7833,0.0,0.83822,8e-05,18.71605]
[1776250341543,42.46,74064.7833,0.0,0.83822,8e-05,18.71605]
[1776250342122,42.46,74064.7833,0.0,0.83822,8e-05,18.71605]
[1776250342224,42.46,74064.7833,0.0,0.83822,8e-05,18.71595]
[1776250342289,42.46,74064.7833,0.0,0.83822,8e-05,18.71595]
[1776250346316,42.46,74061.2867,0.0,0.83796,8e-05,18.73472]
[1776250346540,42.46,74061.2867,0.0,0.83796,8e-05,18.73472]
[1776250347023,42.46,74061.2867,0.0,0.83796,8e-05,18.73472]
[1776250347041,42.46,74061.2867,0.0,0.83796,8e-05,18.73472]
[1776250347053,42.46,74061.2867,0.0,0.83796,8e-05,18.73465]
[1776250352268,42.46,74061.41,0.0,0.838,8e-05,18.73035]
[1776250355086,42.46,74061.3783,0.0,0.838,8e-05,18.73036]
[1776250355143,42.46,74061.3783,0.0,0.838,8e-05,18.73028]
[1776250355299,42.46,74061.3783,0.0,0.838,8e-05,18.73028]
[1776250355746,42.46,74061.3783,0.0,0.838,8e-05,18.73028]
[1776250355790,42.46,74061.3783,0.0,0.838,8e-05,18.73028]
[1776250355833,42.46,74061.3783,0.0,0.838,8e-05,18.73019]
[1776250360180,42.46,74058.9283,0.0,0.83782,8e-05,18.74326]
[1776250360276,42.46,74052.9117,0.0,0.83736,8e-05,18.77604]
[1776250360290,42.46,74052.9117,0.0,0.83736,8e-05,18.77604]
[1776250360632,42.46,74052.9117,0.0,0.83736,8e-05,18.77604]
[1776250360791,42.46,74052.9117,0.0,0.83736,8e-05,18.77604]
[1776250360879,42.46,74052.9117,0.0,0.83736,8e-05,18.77601]
[1776250361671,42.46,74045.53,0.0,0.8368,8e-05,18.81601]
[1776250365699,42.46,74040.74,0.0,0.83644,8e-05,18.84187]
[1776250370734,42.45,74039.665,0.0,0.83636,8e-05,18.84739]
[1776250374634,42.45,74040.4017,0.0,0.83642,8e-05,18.84319]
[1776250374790,42.45,74040.4017,0.0,0.83642,8e-05,18.84319]
[1776250374832,42.45,74040.4017,0.0,0.83642,8e-05,18.84315]
[1776250375543,42.45,74040.4017,0.0,0.83642,8e-05,18.84315]
[1776250376777,42.45,74045.1233,0.0,0.83678,8e-05,18.8174]
[1776250381812,42.45,74045.0383,0.0,0.83678,8e-05,18.81774]
[1776250384228,42.45,74045.8483,0.0,0.83684,8e-05,18.81331]
[1776250384287,42.45,74045.8483,0.0,0.83684,8e-05,18.81331]
[1776250384300,42.45,74051.82,0.0,0.83729,8e-05,18.78066]
[1776250385106,42.45,74051.82,0.0,0.83729,8e-05,18.78066]
[1776250385290,42.45,74051.82,0.0,0.83729,8e-05,18.78066]
[1776250385301,42.45,74056.3,0.0,0.83764,8e-05,18.75616]
[1776250390524,42.45,74056.9417,0.0,0.83769,8e-05,18.75214]
[1776250390541,42.45,74056.9417,0.0,0.83769,8e-05,18.75214]
[1776250391106,42.45,74056.9417,0.0,0.83769,8e-05,18.75214]
[1776250391294,42.45,74056.9417,0.0,0.83769,8e-05,18.75214]
[1776250391307,42.45,74057.2717,0.0,0.83772,8e-05,18.75025]
[1776250394902,42.45,74064.135,0.0,0.83824,8e-05,18.7126]
[1776250395974,42.45,74064.135,0.0,0.83824,8e-05,18.7126]
[1776250396046,42.45,74064.135,0.0,0.83824,8e-05,18.7126]
[1776250396076,42.45,74064.135,0.0,0.83824,8e-05,18.71258]
[1776250396916,42.45,74068.0167,0.0,0.83853,8e-05,18.69144]
[1776250398342,42.45,74071.37,0.0,0.83879,8e-05,18.67316]
[1776250398543,42.45,74071.37,0.0,0.83879,8e-05,18.67316]
[1776250399937,42.45,74062.8467,0.0,0.83815,8e-05,18.71944]
[1776250404971,42.45,74060.8883,0.0,0.838,8e-05,18.72973]
[1776250405373,42.45,74060.8883,0.0,0.838,8e-05,18.72973]
[1776250405534,42.45,74060.8883,0.0,0.838,8e-05,18.72973]
[1776250405541,42.45,74060.8883,0.0,0.838,8e-05,18.72973]
[1776250405788,42.45,74060.8883,0.0,0.838,8e-05,18.72973]
[1776250405979,42.45,74060.8883,0.0,0.838,8e-05,18.72965]
[1776250409000,42.45,74052.2633,0.0,0.83735,8e-05,18.77625]
[1776250411771,42.45,74050.72,0.0,0.83726,8e-05,18.78112]
[1776250411787,42.45,74050.72,0.0,0.83726,8e-05,18.78112]
[1776250412021,42.45,74050.72,0.0,0.83726,8e-05,18.78092]
[1776250412455,42.45,74050.72,0.0,0.83726,8e-05,18.78092]
[1776250412544,42.45,74050.72,0.0,0.83726,8e-05,18.78092]
[1776250414035,42.45,74037.4167,0.0,0.83626,8e-05,18.85288]
[1776250419069,42.44,74038.53,0.0,0.83636,8e-05,18.84566]
[1776250420161,42.44,74038.53,0.0,0.83636,8e-05,18.84566]
[1776250420291,42.44,74038.53,0.0,0.83636,8e-05,18.84566]
[1776250420338,42.44,74038.53,0.0,0.83636,8e-05,18.84544]
[1776250421138,42.44,74038.53,0.0,0.83636,8e-05,18.84544]
[1776250421296,42.44,74038.53,0.0,0.83636,8e-05,18.84544]
[1776250427126,42.44,74040.625,0.0,0.83654,8e-05,18.83254]
[1776250430087,42.44,74040.7567,0.0,0.83656,8e-05,18.83141]
[1776250430288,42.44,74040.7567,0.0,0.83656,8e-05,18.83141]
[1776250430332,42.44,74040.7567,0.0,0.83656,8e-05,18.83134]
[1776250431088,42.44,74040.7567,0.0,0.83656,8e-05,18.83134]
[1776250431295,42.44,74040.7567,0.0,0.83656,8e-05,18.83134]
[1776250432163,42.44,74044.525,0.0,0.83685,8e-05,18.81071]
[1776250436343,42.44,74042.2667,0.0,0.83668,8e-05,18.82279]
[1776250436353,42.44,74041.165,0.0,0.83659,8e-05,18.82871]
[1776250436543,42.44,74041.165,0.0,0.83659,8e-05,18.82871]
[1776250437199,42.44,74041.165,0.0,0.8366,8e-05,18.82863]
[1776250437486,42.44,74041.165,0.0,0.8366,8e-05,18.82863]
[1776250437545,42.44,74041.165,0.0,0.8366,8e-05,18.82863]
[1776250439213,42.44,74046.015,0.0,0.83697,8e-05,18.80215]
[1776250441228,42.44,74050.1067,0.0,0.83728,8e-05,18.77985]
[1776250446007,42.44,74049.2983,0.0,0.83722,8e-05,18.78418]
[1776250446038,42.44,74049.2983,0.0,0.83722,8e-05,18.78418]
[1776250451152,42.44,74049.975,0.0,0.83727,8e-05,18.78045]
[1776250451798,42.44,74049.975,0.0,0.83727,8e-05,18.78044]
[1776250451890,42.44,74049.975,0.0,0.83727,8e-05,18.78031]
[1776250456092,42.43,74050.5283,0.0,0.83732,8e-05,18.77689]
[1776250456290,42.43,74050.5283,0.0,0.83732,8e-05,18.77689]
[1776250462379,42.43,74050.3233,0.0,0.83731,8e-05,18.77744]
[1776250466188,42.43,74050.1733,0.0,0.8373,8e-05,18.77785]
[1776250466293,42.43,74050.1733,0.0,0.8373,8e-05,18.77785]
[1776250468386,42.43,74044.015,0.0,0.83684,8e-05,18.8111]
[1776250469466,42.43,74040.4217,0.0,0.83657,8e-05,18.83063]
[1776250469536,42.43,74040.4217,0.0,0.83657,8e-05,18.83063]
[1776250470388,42.43,74040.6533,0.0,0.83659,8e-05,18.82918]
[1776250471794,42.43,74039.3167,0.0,0.83651,8e-05,18.83302]
[1776250472046,42.43,74039.3167,0.0,0.83651,8e-05,18.83302]
[1776250477394,42.43,74037.375,0.0,0.83635,8e-05,18.84406]
[1776250481498,42.43,74036.1267,0.0,0.83625,8e-05,18.85123]
[1776250481869,42.43,74036.1267,0.0,0.83625,8e-05,18.85123]
[1776250484523,42.43,74035.6633,0.0,0.83621,8e-05,18.85401]
[1776250484536,42.43,74035.6633,0.0,0.83621,8e-05,18.85401]
[1776250485402,42.43,74037.8767,0.0,0.83638,8e-05,18.84206]
[1776250488407,42.43,74039.4633,0.0,0.8365,8e-05,18.83364]
[1776250488544,42.43,74039.4633,0.0,0.8365,8e-05,18.83364]
[1776250494411,42.43,74042.3117,0.0,0.83671,8e-05,18.81835]
[1776250495733,42.43,74042.3783,0.0,0.83672,8e-05,18.81801]
[1776250495796,42.43,74042.3783,0.0,0.83672,8e-05,18.81801]
[1776250499164,42.44,74040.6283,0.0,0.83658,8e-05,18.8277]
[1776250499286,42.44,74040.6283,0.0,0.83658,8e-05,18.8277]
[1776250499388,42.44,74040.6283,0.0,0.83658,8e-05,18.82781]
[1776250504424,42.44,74024.6183,0.0,0.83535,8e-05,18.91567]
[1776250505425,42.44,74008.705,0.0,0.83413,8e-05,19.00223]
[1776250506426,42.44,74000.0483,0.0,0.83346,8e-05,19.04921]
[1776250510164,42.44,74003.44,0.0,0.83373,8e-05,19.03046]
[1776250510287,42.44,74003.44,0.0,0.83373,8e-05,19.03046]
[1776250514604,42.44,74004.0717,0.0,0.83378,8e-05,19.02668]
[1776250517039,42.44,74003.22,0.0,0.83372,8e-05,19.03146]
[1776250517290,42.44,74003.22,0.0,0.83372,8e-05,19.03146]
[1776250517392,42.44,74003.22,0.0,0.83371,8e-05,19.03154]
[1776250522809,42.44,74002.005,0.0,0.83362,8e-05,19.03856]
[1776250527843,42.44,74002.8117,0.0,0.83367,8e-05,19.03437]
[1776250532879,42.44,74004.8983,0.0,0.83386,8e-05,19.01945]
[1776250537913,42.44,74003.785,0.0,0.83378,8e-05,19.02515]
[1776250543463,42.43,74004.5017,0.0,0.83384,8e-05,19.02092]
[1776250548992,42.43,74005.6667,0.0,0.83393,8e-05,19.01415]
[1776250554026,42.43,74010.9083,0.0,0.83435,8e-05,18.98513]
[1776250559610,42.43,74015.0967,0.0,0.83467,8e-05,18.9621]
[1776250559789,42.43,74015.0967,0.0,0.83467,8e-05,18.9621]
[1776250560069,42.43,74015.0967,0.0,0.83467,8e-05,18.96198]
[1776250565105,42.43,74014.9583,0.0,0.83467,8e-05,18.9624]
[1776250566111,42.43,74009.8033,0.0,0.83427,8e-05,18.99033]
[1776250567119,42.43,74006.3567,0.0,0.83401,8e-05,19.00902]
[1776250568304,42.43,74006.3567,0.0,0.83401,8e-05,19.00902]
[1776250568488,42.43,74016.2467,0.0,0.83477,8e-05,18.95515]
[1776250568536,42.43,74016.2467,0.0,0.83477,8e-05,18.95515]
[1776250573802,42.43,74015.7167,0.0,0.83473,8e-05,18.95776]
[1776250574168,42.43,74015.7167,0.0,0.83473,8e-05,18.95769]
[1776250578196,42.43,74009.8417,0.0,0.83429,8e-05,18.98929]
[1776250578616,42.43,74009.8417,0.0,0.83429,8e-05,18.98929]
[1776250578785,42.43,74009.8417,0.0,0.83429,8e-05,18.98929]
[1776250579202,42.43,74009.8417,0.0,0.83429,8e-05,18.98915]
[1776250580210,42.43,74002.91,0.0,0.83376,8e-05,19.02673]
[1776250585506,42.43,74002.045,0.0,0.8337,8e-05,19.03072]
[1776250590603,42.42,74001.5,0.0,0.83367,8e-05,19.03293]
[1776250593789,42.42,73999.215,0.0,0.83352,8e-05,19.04164]
[1776250595032,42.42,73999.215,0.0,0.83352,8e-05,19.04145]
[1776250595286,42.42,73999.215,0.0,0.83352,8e-05,19.04145]
[1776250595315,42.42,73999.215,0.0,0.83352,8e-05,19.04126]
[1776250600350,42.42,73993.55,0.0,0.8331,8e-05,19.07123]
[1776250602364,42.42,73987.8467,0.0,0.83266,8e-05,19.10188]
[1776250604208,42.42,73986.6383,0.0,0.83257,8e-05,19.10827]
[1776250604288,42.42,73986.6383,0.0,0.83257,8e-05,19.10827]
[1776250606393,42.42,73993.055,0.0,0.83307,8e-05,19.07276]
[1776250611430,42.41,73995.44,0.0,0.83327,8e-05,19.05887]
[1776250615659,42.41,73994.4433,0.0,0.8332,8e-05,19.06366]
[1776250615783,42.41,73994.4433,0.0,0.8332,8e-05,19.06366]
[1776250615791,42.41,73994.4433,0.0,0.8332,8e-05,19.06366]
[1776250616035,42.41,73994.4433,0.0,0.8332,8e-05,19.06366]
[1776250616466,42.41,73994.4433,0.0,0.8332,8e-05,19.06353]
[1776250622508,42.41,73995.9267,0.0,0.83333,8e-05,19.05476]
[1776250627542,42.41,73995.865,0.0,0.83333,8e-05,19.05452]
[1776250629976,42.41,73994.4667,0.0,0.83323,8e-05,19.06189]
[1776250630035,42.41,73994.4667,0.0,0.83323,8e-05,19.06189]
[1776250635596,42.41,73996.0233,0.0,0.83336,8e-05,19.05273]
[1776250640601,42.41,73997.1267,0.0,0.83345,8e-05,19.0462]
[1776250643332,42.41,73997.5167,0.0,0.83348,8e-05,19.04388]
[1776250643355,42.41,73997.5167,0.0,0.83348,8e-05,19.04388]
[1776250643535,42.41,73997.5167,0.0,0.83348,8e-05,19.04388]
[1776250643604,42.41,73997.515,0.0,0.83348,8e-05,19.04379]
[1776250648609,42.4,73999.9567,0.0,0.83368,8e-05,19.03003]
[1776250650621,42.4,74000.6767,0.0,0.83373,8e-05,19.02596]
[1776250650668,42.4,74000.6767,0.0,0.83373,8e-05,19.02596]
[1776250650790,42.4,74000.6767,0.0,0.83373,8e-05,19.02596]
[1776250651612,42.4,74000.81,0.0,0.83377,8e-05,19.02192]
[1776250656280,42.4,74002.1283,0.0,0.83387,8e-05,19.01448]
[1776250656290,42.4,74002.1283,0.0,0.83387,8e-05,19.01448]
[1776250656379,42.4,74002.1283,0.0,0.83387,8e-05,19.01443]
[1776250659513,42.4,74004.6,0.0,0.83406,8e-05,19.00087]
[1776250659516,42.4,74004.6,0.0,0.83406,8e-05,19.00087]
[1776250659542,42.4,74004.6,0.0,0.83406,8e-05,19.00087]
[1776250659567,42.4,74004.6,0.0,0.83407,8e-05,19.00081]
[1776250660621,42.4,73997.0667,0.0,0.83349,8e-05,19.04172]
[1776250665626,42.4,73997.0717,0.0,0.83349,8e-05,19.04122]
[1776250669680,42.4,73995.6317,0.0,0.83339,8e-05,19.04868]
[1776250669788,42.4,73995.6317,0.0,0.83339,8e-05,19.04868]
[1776250670060,42.4,73995.6317,0.0,0.83339,8e-05,19.04868]
[1776250670289,42.4,73995.6317,0.0,0.83339,8e-05,19.04868]
[1776250670391,42.4,73995.6317,0.0,0.83339,8e-05,19.04856]
[1776250675635,42.4,73991.2233,0.0,0.83305,8e-05,19.0721]
[1776250677840,42.4,73991.55,0.0,0.83308,8e-05,19.07022]
[1776250678041,42.4,73991.55,0.0,0.83308,8e-05,19.07022]
[1776250680640,42.4,73986.17,0.0,0.83266,8e-05,19.09945]
[1776250682642,42.4,73975.3017,0.0,0.83182,8e-05,19.15855]
[1776250683849,42.4,73975.3017,0.0,0.83182,8e-05,19.15852]
[1776250683900,42.4,73975.3017,0.0,0.83182,8e-05,19.15852]
[1776250684038,42.4,73975.3017,0.0,0.83182,8e-05,19.15852]
[1776250684138,42.4,73975.3017,0.0,0.83182,8e-05,19.15849]
[1776250689649,42.4,73976.85,0.0,0.83194,8e-05,19.14992]
[1776250695014,42.4,73974.8317,0.0,0.8318,8e-05,19.15999]
[1776250698221,42.39,73974.3983,0.0,0.83177,8e-05,19.16222]
[1776250698282,42.39,73974.3983,0.0,0.83177,8e-05,19.16222]
[1776250698291,42.39,73974.3983,0.0,0.83177,8e-05,19.16222]
[1776250698535,42.39,73974.3983,0.0,0.83177,8e-05,19.16222]
[1776250698637,42.39,73974.3983,0.0,0.83177,8e-05,19.16215]
[1776250703663,42.39,73963.7417,0.0,0.83094,8e-05,19.21966]
[1776250706413,42.39,73964.0317,0.0,0.83097,8e-05,19.21781]
[1776250706546,42.39,73964.0317,0.0,0.83097,8e-05,19.21781]
[1776250707099,42.39,73958.8583,0.0,0.83057,8e-05,19.2456]
[1776250709113,42.39,73953.825,0.0,0.83018,8e-05,19.27253]
[1776250712133,42.39,73949.2883,0.0,0.82986,8e-05,19.29328]
[1776250717168,42.39,73948.4083,0.0,0.8298,8e-05,19.29698]
[1776250719183,42.39,73937.8267,0.0,0.82898,8e-05,19.35397]
[1776250724218,42.38,73935.69,0.0,0.82883,8e-05,19.3646]
[1776250726397,42.38,73934.4333,0.0,0.82873,8e-05,19.37116]
[1776250726537,42.38,73934.4333,0.0,0.82873,8e-05,19.37116]
[1776250728100,42.38,73937.5633,0.0,0.82898,8e-05,19.35368]
[1776250728286,42.38,73937.5633,0.0,0.82898,8e-05,19.35368]
[1776250728380,42.38,73937.5633,0.0,0.82899,8e-05,19.35345]
[1776250734287,42.38,73938.8983,0.0,0.82911,8e-05,19.34477]
[1776250739323,42.37,73930.8817,0.0,0.8285,8e-05,19.38701]
[1776250740636,42.37,73930.8817,0.0,0.8285,8e-05,19.38701]
[1776250740790,42.37,73930.8817,0.0,0.8285,8e-05,19.38672]
[1776250745367,42.37,73923.6233,0.0,0.82794,8e-05,19.42509]
[1776250746375,42.37,73910.0,0.0,0.82687,8e-05,19.4989]
[1776250749397,42.37,73902.4183,0.0,0.82628,8e-05,19.53934]
[1776250750404,42.37,73889.815,0.0,0.82528,8e-05,19.60734]
[1776250754432,42.36,73881.77,0.0,0.82464,8e-05,19.65018]
[1776250755439,42.36,73876.3817,0.0,0.82421,8e-05,19.67927]
[1776250756446,42.36,73870.0733,0.0,0.82371,8e-05,19.7133]
[1776250758460,42.36,73859.9233,0.0,0.8229,8e-05,19.76791]
[1776250762151,42.36,73863.8633,0.0,0.82322,8e-05,19.74612]
[1776250762296,42.36,73863.8633,0.0,0.82322,8e-05,19.74612]
[1776250762618,42.36,73863.8633,0.0,0.82322,8e-05,19.74612]
[1776250762642,42.36,73863.8633,0.0,0.82322,8e-05,19.74597]
[1776250762789,42.36,73863.8633,0.0,0.82322,8e-05,19.74597]
[1776250768530,42.36,73858.785,0.0,0.82283,8e-05,19.77248]
[1776250773050,42.36,73861.6767,0.0,0.82309,8e-05,19.75293]
[1776250773296,42.36,73861.6767,0.0,0.82309,8e-05,19.75293]
[1776250778601,42.35,73859.61,0.0,0.82294,8e-05,19.76312]
[1776250783636,42.35,73859.5083,0.0,0.82294,8e-05,19.76282]
[1776250784587,42.35,73859.5083,0.0,0.82294,8e-05,19.76282]
[1776250784801,42.35,73859.5083,0.0,0.82295,8e-05,19.76268]
[1776250785037,42.35,73859.5083,0.0,0.82295,8e-05,19.76268]
[1776250785289,42.35,73859.5083,0.0,0.82295,8e-05,19.76268]
[1776250785650,42.35,73859.5083,0.0,0.82295,8e-05,19.76255]
[1776250786658,42.35,73865.4333,0.0,0.82343,8e-05,19.73033]
[1776250790873,42.35,73864.7783,0.0,0.82338,8e-05,19.73337]
[1776250791046,42.35,73864.7783,0.0,0.82338,8e-05,19.73337]
[1776250792699,42.35,73870.205,0.0,0.82382,8e-05,19.70377]
[1776250794777,42.35,73874.0117,0.0,0.82413,8e-05,19.68283]
[1776250794793,42.35,73874.0117,0.0,0.82413,8e-05,19.68283]
[1776250795327,42.35,73874.0117,0.0,0.82413,8e-05,19.68283]
[1776250795536,42.35,73874.0117,0.0,0.82413,8e-05,19.68283]
[1776250795721,42.35,73874.0117,0.0,0.82413,8e-05,19.68272]
[1776250796728,42.35,73882.4767,0.0,0.82481,8e-05,19.63673]
[1776250801766,42.35,73884.545,0.0,0.82499,8e-05,19.62472]
[1776250802774,42.35,73891.5167,0.0,0.82555,8e-05,19.5867]
[1776250803778,42.35,73899.7267,0.0,0.8262,8e-05,19.54196]
[1776250806781,42.34,73905.575,0.0,0.82668,8e-05,19.50974]
[1776250810784,42.34,73900.105,0.0,0.82625,8e-05,19.53885]
[1776250811994,42.34,73898.805,0.0,0.82615,8e-05,19.54572]
[1776250812042,42.34,73898.805,0.0,0.82615,8e-05,19.54572]
[1776250817791,42.34,73898.8483,0.0,0.82617,8e-05,19.54438]
[1776250818496,42.34,73898.8483,0.0,0.82617,8e-05,19.54438]
[1776250818539,42.34,73898.8483,0.0,0.82617,8e-05,19.54438]
[1776250819793,42.34,73893.5067,0.0,0.82575,8e-05,19.57294]
[1776250819846,42.34,73893.5067,0.0,0.82575,8e-05,19.57294]
[1776250820035,42.34,73893.5067,0.0,0.82575,8e-05,19.57294]
[1776250820137,42.34,73893.5067,0.0,0.82575,8e-05,19.57272]
[1776250824656,42.34,73896.475,0.0,0.826,8e-05,19.556]
[1776250824796,42.34,73896.475,0.0,0.826,8e-05,19.556]
[1776250827907,42.33,73902.335,0.0,0.82647,8e-05,19.52346]
[1776250828038,42.33,73902.335,0.0,0.82647,8e-05,19.52346]
[1776250828139,42.33,73902.335,0.0,0.82647,8e-05,19.52331]
[1776250832299,42.33,73899.8483,0.0,0.8263,8e-05,19.53307]
[1776250832545,42.33,73899.8483,0.0,0.8263,8e-05,19.53307]
[1776250837811,42.33,73898.9783,0.0,0.82625,8e-05,19.53684]
[1776250838195,42.33,73898.9783,0.0,0.82625,8e-05,19.53684]
[1776250838295,42.33,73898.9783,0.0,0.82625,8e-05,19.53684]
[1776250838370,42.33,73898.9783,0.0,0.82625,8e-05,19.53666]
[1776250838865,42.33,73898.9783,0.0,0.82625,8e-05,19.53666]
[1776250839043,42.33,73898.9783,0.0,0.82625,8e-05,19.53666]
[1776250844818,42.33,73901.6533,0.0,0.82648,8e-05,19.52117]
[1776250846820,42.33,73909.0017,0.0,0.82707,8e-05,19.48084]
[1776250847692,42.33,73909.0017,0.0,0.82707,8e-05,19.48084]
[1776250848606,42.33,73909.0017,0.0,0.82707,8e-05,19.48073]
[1776250849390,42.33,73909.0017,0.0,0.82707,8e-05,19.48063]
[1776250849542,42.33,73909.0017,0.0,0.82707,8e-05,19.48063]
[1776250849643,42.32,73909.0017,0.0,0.82707,8e-05,19.48052]
[1776250850113,42.32,73919.34,0.0,0.82789,8e-05,19.42424]
[1776250854141,42.32,73925.7117,0.0,0.8284,8e-05,19.3893]
[1776250857043,42.32,73925.2483,0.0,0.82836,8e-05,19.39176]
[1776250857294,42.32,73925.2483,0.0,0.82836,8e-05,19.39176]
[1776250858169,42.32,73920.3367,0.0,0.82798,8e-05,19.41842]
[1776250863204,42.32,73916.8783,0.0,0.82771,8e-05,19.43702]
[1776250864562,42.32,73916.8783,0.0,0.82771,8e-05,19.43702]
[1776250864792,42.32,73916.8783,0.0,0.82771,8e-05,19.43702]
[1776250865617,42.32,73913.2867,0.0,0.82742,8e-05,19.45647]
[1776250865786,42.32,73913.2867,0.0,0.82742,8e-05,19.45647]
[1776250865839,42.32,73911.245,0.0,0.82726,8e-05,19.46749]
[1776250871260,42.32,73913.5867,0.0,0.82745,8e-05,19.45429]
[1776250875306,42.32,73912.8067,0.0,0.82739,8e-05,19.45832]
[1776250875539,42.32,73912.8067,0.0,0.82739,8e-05,19.45832]
[1776250878748,42.32,73917.325,0.0,0.82776,8e-05,19.43354]
[1776250878792,42.32,73917.325,0.0,0.82776,8e-05,19.43354]
[1776250878852,42.32,73925.0133,0.0,0.82837,8e-05,19.39163]
[1776250879326,42.32,73925.0133,0.0,0.82837,8e-05,19.39163]
[1776250879543,42.32,73925.0133,0.0,0.82837,8e-05,19.39163]
[1776250879547,42.32,73925.0133,0.0,0.82837,8e-05,19.39143]
[1776250881331,42.32,73931.7183,0.0,0.8289,8e-05,19.3546]
[1776250886366,42.32,73936.1317,0.0,0.82926,8e-05,19.3296]
[1776250887312,42.32,73936.1317,0.0,0.82926,8e-05,19.3296]
[1776250887543,42.32,73936.1317,0.0,0.82926,8e-05,19.3296]
[1776250888379,42.32,73931.2717,0.0,0.82889,8e-05,19.35556]
[1776250891746,42.31,73930.5817,0.0,0.82884,8e-05,19.35883]
[1776250891796,42.31,73930.5817,0.0,0.82884,8e-05,19.35883]
[1776250892270,42.31,73930.5817,0.0,0.82886,8e-05,19.3554]
[1776250892293,42.31,73930.5817,0.0,0.82886,8e-05,19.3554]
[1776250892408,42.31,73930.5817,0.0,0.82887,8e-05,19.35522]
[1776250897443,42.31,73934.1117,0.0,0.82916,8e-05,19.33498]
[1776250900466,42.31,73940.335,0.0,0.82966,8e-05,19.30031]
[1776250901474,42.31,73949.4417,0.0,0.83038,8e-05,19.25048]
[1776250902286,42.31,73949.4417,0.0,0.83038,8e-05,19.25048]
[1776250902700,42.31,73949.4417,0.0,0.83038,8e-05,19.25048]
[1776250908522,42.31,73953.5833,0.0,0.83071,8e-05,19.22718]
[1776250912551,42.3,73954.7833,0.0,0.83081,8e-05,19.22016]
[1776250913558,42.3,73966.045,0.0,0.83169,8e-05,19.15866]
[1776250915078,42.3,73968.4117,0.0,0.83188,8e-05,19.14564]
[1776250915297,42.3,73968.4117,0.0,0.83188,8e-05,19.14564]
[1776250918937,42.3,73971.545,0.0,0.83213,8e-05,19.12784]
[1776250919038,42.3,73971.545,0.0,0.83213,8e-05,19.12784]
[1776250919631,42.3,73971.545,0.0,0.83213,8e-05,19.12784]
[1776250919793,42.3,73971.545,0.0,0.83213,8e-05,19.12784]
[1776250919891,42.3,73971.545,0.0,0.83213,8e-05,19.12771]
[1776250920610,42.3,73981.2867,0.0,0.83289,8e-05,19.07444]
[1776250923932,42.3,73978.1883,0.0,0.83266,8e-05,19.09097]
[1776250924038,42.3,73978.1883,0.0,0.83266,8e-05,19.09097]
[1776250925645,42.3,73971.275,0.0,0.83212,8e-05,19.12846]
[1776250927974,42.3,73968.935,0.0,0.83194,8e-05,19.141]
[1776250928038,42.3,73968.935,0.0,0.83194,8e-05,19.141]
[1776250928667,42.3,73968.935,0.0,0.83195,8e-05,19.14091]
[1776250930519,42.3,73971.035,0.0,0.83211,8e-05,19.12936]
[1776250930536,42.3,73971.035,0.0,0.83211,8e-05,19.12936]
[1776250934197,42.3,73972.835,0.0,0.83226,8e-05,19.1192]
[1776250934286,42.3,73972.835,0.0,0.83226,8e-05,19.1192]
[1776250934709,42.3,73972.835,0.0,0.83226,8e-05,19.11912]
[1776250935003,42.3,73972.835,0.0,0.83226,8e-05,19.11912]
[1776250935044,42.3,73972.835,0.0,0.83226,8e-05,19.11912]
[1776250938737,42.3,73978.0833,0.0,0.83267,8e-05,19.09006]
[1776250943413,42.3,73977.4517,0.0,0.83263,8e-05,19.09277]
[1776250943538,42.3,73977.4517,0.0,0.83263,8e-05,19.09277]
[1776250944421,42.29,73977.4517,0.0,0.83263,8e-05,19.09259]
[1776250944543,42.29,73977.4517,0.0,0.83263,8e-05,19.09259]
[1776250944778,42.29,73977.4517,0.0,0.83264,8e-05,19.09238]
[1776250945786,42.29,73969.3517,0.0,0.83201,8e-05,19.13635]
[1776250950821,42.29,73970.2983,0.0,0.83209,8e-05,19.13045]
[1776250952205,42.29,73970.6117,0.0,0.83214,8e-05,19.12541]
[1776250952289,42.29,73970.6117,0.0,0.83214,8e-05,19.12541]
[1776250957871,42.29,73968.575,0.0,0.83199,8e-05,19.13592]
[1776250959064,42.29,73967.4567,0.0,0.8319,8e-05,19.14203]
[1776250959292,42.29,73967.4567,0.0,0.8319,8e-05,19.14203]
[1776250960508,42.29,73967.4567,0.0,0.8319,8e-05,19.14199]
[1776250960549,42.29,73967.4567,0.0,0.8319,8e-05,19.14199]
[1776250960894,42.29,73967.4567,0.0,0.8319,8e-05,19.14195]
[1776250961901,42.29,73958.74,0.0,0.83122,8e-05,19.18944]
[1776250966940,42.29,73960.5,0.0,0.83136,8e-05,19.17967]
[1776250970943,42.29,73952.5767,0.0,0.83075,8e-05,19.22266]
[1776250971679,42.29,73952.5767,0.0,0.83075,8e-05,19.22266]
[1776250971787,42.29,73952.5767,0.0,0.83075,8e-05,19.22266]
[1776250971889,42.29,73952.5767,0.0,0.83075,8e-05,19.22251]
[1776250972945,42.29,73943.8817,0.0,0.83007,8e-05,19.26975]
[1776250973946,42.29,73942.8467,0.0,0.82999,8e-05,19.27523]
[1776250974947,42.29,73942.3467,0.0,0.82995,8e-05,19.2778]
[1776250975948,42.29,73939.2867,0.0,0.82971,8e-05,19.29428]
[1776250977950,42.29,73940.28,0.0,0.8298,8e-05,19.28851]
[1776250978951,42.29,73942.5733,0.0,0.82998,8e-05,19.27585]
[1776250979952,42.29,73944.3817,0.0,0.83012,8e-05,19.26585]
[1776250980953,42.28,73943.6333,0.0,0.83007,8e-05,19.26978]
[1776250981808,42.28,73943.6333,0.0,0.83007,8e-05,19.26978]
[1776250981907,42.28,73943.6333,0.0,0.83007,8e-05,19.26963]
[1776250982043,42.28,73943.6333,0.0,0.83007,8e-05,19.26963]
[1776250982955,42.28,73944.36,0.0,0.83013,8e-05,19.26553]
[1776250984957,42.28,73945.215,0.0,0.8302,8e-05,19.26058]
[1776250986287,42.28,73944.825,0.0,0.83017,8e-05,19.26257]
[1776250986959,42.28,73945.3383,0.0,0.83021,8e-05,19.25963]
[1776250989383,42.28,73948.385,0.0,0.83045,8e-05,19.24278]
[1776250989539,42.28,73948.385,0.0,0.83045,8e-05,19.24278]
[1776250989638,42.28,73948.385,0.0,0.83046,8e-05,19.24267]
[1776250994124,42.28,73945.9967,0.0,0.83028,8e-05,19.25522]
[1776250994286,42.28,73945.9967,0.0,0.83028,8e-05,19.25522]
[1776250999972,42.28,73942.515,0.0,0.83001,8e-05,19.27337]
[1776251004977,42.28,73940.615,0.0,0.82988,8e-05,19.2829]
[1776251006661,42.28,73943.6933,0.0,0.83012,8e-05,19.26598]
[1776251006791,42.28,73943.6933,0.0,0.83012,8e-05,19.26598]
[1776251006877,42.28,73943.6933,0.0,0.83012,8e-05,19.26587]
[1776251007592,42.28,73943.6933,0.0,0.83012,8e-05,19.26587]
[1776251007797,42.28,73943.6933,0.0,0.83012,8e-05,19.26587]
[1776251011985,42.27,73950.0017,0.0,0.83065,8e-05,19.22756]
[1776251014300,42.27,73954.5283,0.0,0.83101,8e-05,19.20248]
[1776251014537,42.27,73954.5283,0.0,0.83101,8e-05,19.20248]
[1776251014638,42.27,73954.5283,0.0,0.83101,8e-05,19.20232]
[1776251015579,42.27,73954.5283,0.0,0.83101,8e-05,19.20232]
[1776251015787,42.27,73954.5283,0.0,0.83101,8e-05,19.20232]
[1776251016990,42.27,73961.245,0.0,0.83154,8e-05,19.1654]
[1776251020994,42.27,73955.905,0.0,0.83112,8e-05,19.19425]
[1776251021995,42.27,73946.8317,0.0,0.83041,8e-05,19.24365]
[1776251022079,42.27,73946.8317,0.0,0.83041,8e-05,19.24365]
[1776251022293,42.27,73946.8317,0.0,0.83041,8e-05,19.24365]
[1776251022996,42.27,73943.5233,0.0,0.83016,8e-05,19.26158]
[1776251025326,42.27,73939.4183,0.0,0.82984,8e-05,19.28371]
[1776251025539,42.27,73939.4183,0.0,0.82984,8e-05,19.28371]
[1776251031005,42.27,73944.0367,0.0,0.83021,8e-05,19.25786]
[1776251032267,42.27,73944.7317,0.0,0.83026,8e-05,19.25397]
[1776251032292,42.27,73944.7317,0.0,0.83026,8e-05,19.25397]
[1776251033007,42.27,73945.8467,0.0,0.83035,8e-05,19.2478]
[1776251033087,42.27,73945.8467,0.0,0.83035,8e-05,19.2478]
[1776251033286,42.27,73945.8467,0.0,0.83035,8e-05,19.2478]
[1776251038273,42.27,73947.0933,0.0,0.83046,8e-05,19.24064]
[1776251038289,42.27,73947.0933,0.0,0.83046,8e-05,19.24064]
[1776251038990,42.27,73947.0933,0.0,0.83046,8e-05,19.24064]
[1776251039013,42.27,73947.29,0.0,0.83047,8e-05,19.23949]
[1776251039040,42.27,73947.29,0.0,0.83047,8e-05,19.23949]
[1776251043908,42.27,73946.425,0.0,0.83041,8e-05,19.24389]
[1776251044018,42.27,73947.725,0.0,0.83051,8e-05,19.23673]
[1776251044039,42.27,73947.725,0.0,0.83051,8e-05,19.23673]
[1776251044992,42.27,73947.725,0.0,0.83051,8e-05,19.23673]
[1776251045019,42.27,73949.725,0.0,0.83067,8e-05,19.22576]
[1776251045039,42.27,73949.725,0.0,0.83067,8e-05,19.22576]
[1776251051025,42.27,73955.9167,0.0,0.83116,8e-05,19.1918]
[1776251053455,42.27,73955.9167,0.0,0.83116,8e-05,19.19177]
[1776251053540,42.27,73955.9167,0.0,0.83116,8e-05,19.19177]
[1776251053547,42.27,73955.9167,0.0,0.83116,8e-05,19.19176]
[1776251055327,42.27,73956.7967,0.0,0.83123,8e-05,19.18697]
[1776251055536,42.27,73956.7967,0.0,0.83123,8e-05,19.18697]
[1776251060758,42.26,73958.69,0.0,0.83138,8e-05,19.17625]
[1776251060793,42.26,73958.69,0.0,0.83138,8e-05,19.17625]
[1776251060859,42.26,73958.69,0.0,0.83138,8e-05,19.17616]
[1776251062090,42.26,73961.1417,0.0,0.83157,8e-05,19.1627]
[1776251062290,42.26,73961.1417,0.0,0.83157,8e-05,19.1627]
[1776251065631,42.26,73965.59,0.0,0.83192,8e-05,19.13818]
[1776251070754,42.26,73963.9517,0.0,0.8318,8e-05,19.1469]
[1776251070790,42.26,73963.9517,0.0,0.8318,8e-05,19.1469]
[1776251070917,42.26,73963.9517,0.0,0.8318,8e-05,19.14671]
[1776251071672,42.26,73952.8183,0.0,0.83096,8e-05,19.20401]
[1776251072208,42.26,73952.8183,0.0,0.83096,8e-05,19.20401]
[1776251072290,42.26,73952.8183,0.0,0.83096,8e-05,19.20401]
[1776251073687,42.26,73943.32,0.0,0.83022,8e-05,19.2553]
[1776251078722,42.26,73940.8483,0.0,0.83004,8e-05,19.26744]
[1776251079913,42.26,73940.8483,0.0,0.83004,8e-05,19.26744]
[1776251080039,42.26,73940.8483,0.0,0.83004,8e-05,19.26744]
[1776251080054,42.26,73940.1933,0.0,0.82999,8e-05,19.27074]
[1776251081304,42.26,73940.1933,0.0,0.83,8e-05,19.27047]
[1776251081536,42.26,73940.1933,0.0,0.83,8e-05,19.27047]
[1776251085909,42.25,73938.0633,0.0,0.82984,8e-05,19.28125]
[1776251086041,42.25,73938.0633,0.0,0.82984,8e-05,19.28125]
[1776251086060,42.25,73936.5933,0.0,0.82973,8e-05,19.28913]
[1776251086965,42.25,73936.5933,0.0,0.82973,8e-05,19.28913]
[1776251087039,42.25,73936.5933,0.0,0.82973,8e-05,19.28913]
[1776251092066,42.25,73939.8117,0.0,0.82999,8e-05,19.27085]
[1776251096329,42.25,73942.0633,0.0,0.83017,8e-05,19.25817]
[1776251096544,42.25,73942.0633,0.0,0.83017,8e-05,19.25817]
[1776251096847,42.25,73942.0633,0.0,0.83017,8e-05,19.25807]
[1776251097789,42.25,73942.0633,0.0,0.83017,8e-05,19.25807]
[1776251098040,42.25,73942.0633,0.0,0.83017,8e-05,19.25807]
[1776251102355,42.25,73939.945,0.0,0.83002,8e-05,19.26907]
[1776251102539,42.25,73939.945,0.0,0.83002,8e-05,19.26907]
[1776251102889,42.25,73939.945,0.0,0.83002,8e-05,19.26899]
[1776251104373,42.25,73943.51,0.0,0.8303,8e-05,19.24947]
[1776251104536,42.25,73943.51,0.0,0.8303,8e-05,19.24947]
[1776251106918,42.25,73947.555,0.0,0.83062,8e-05,19.22723]
[1776251109730,42.25,73947.8533,0.0,0.83064,8e-05,19.22549]
[1776251109788,42.25,73947.8533,0.0,0.83064,8e-05,19.22549]
[1776251109939,42.25,73947.8533,0.0,0.83064,8e-05,19.22546]
[1776251111952,42.25,73952.5,0.0,0.83101,8e-05,19.20008]
[1776251112314,42.25,73952.5,0.0,0.83101,8e-05,19.20008]
[1776251112543,42.25,73952.5,0.0,0.83101,8e-05,19.20008]
[1776251113120,42.25,73952.5,0.0,0.83101,8e-05,19.20011]
[1776251113288,42.25,73952.5,0.0,0.83101,8e-05,19.20011]
[1776251113969,42.25,73952.5,0.0,0.83101,8e-05,19.20002]
[1776251114976,42.25,73964.685,0.0,0.83196,8e-05,19.13353]
[1776251115983,42.25,73959.6717,0.0,0.83157,8e-05,19.16093]
[1776251116731,42.25,73959.6717,0.0,0.83157,8e-05,19.16093]
[1776251116789,42.25,73959.6717,0.0,0.83157,8e-05,19.16093]
[1776251120014,42.25,73964.3317,0.0,0.83193,8e-05,19.1357]
[1776251122322,42.25,73964.9233,0.0,0.83197,8e-05,19.1326]
[1776251122538,42.25,73964.9233,0.0,0.83197,8e-05,19.1326]
[1776251126039,42.25,73962.9917,0.0,0.83182,8e-05,19.14319]
[1776251126055,42.25,73962.9917,0.0,0.83182,8e-05,19.14312]
[1776251126291,42.25,73962.9917,0.0,0.83182,8e-05,19.14312]
[1776251127062,42.25,73962.9917,0.0,0.83183,8e-05,19.14305]
[1776251132106,42.25,73962.3483,0.0,0.8318,8e-05,19.14298]
[1776251137110,42.25,73962.82,0.0,0.83184,8e-05,19.14006]
[1776251137653,42.25,73962.82,0.0,0.83184,8e-05,19.14006]
[1776251137790,42.25,73962.82,0.0,0.83184,8e-05,19.14006]
[1776251142292,42.25,73961.3683,0.0,0.83173,8e-05,19.14763]
[1776251142539,42.25,73961.3683,0.0,0.83173,8e-05,19.14763]
[1776251142640,42.24,73961.3683,0.0,0.83173,8e-05,19.14755]
[1776251144075,42.24,73961.3683,0.0,0.83173,8e-05,19.14755]
[1776251144117,42.24,73956.7717,0.0,0.83138,8e-05,19.17254]
[1776251144287,42.24,73956.7717,0.0,0.83138,8e-05,19.17254]
[1776251150123,42.24,73955.7217,0.0,0.8313,8e-05,19.17758]
[1776251152219,42.24,73956.0267,0.0,0.83133,8e-05,19.17581]
[1776251152291,42.24,73956.0267,0.0,0.83133,8e-05,19.17581]
[1776251153126,42.24,73956.6633,0.0,0.83138,8e-05,19.17235]
[1776251153938,42.24,73956.6633,0.0,0.83138,8e-05,19.17235]
[1776251154044,42.24,73956.6633,0.0,0.83138,8e-05,19.17235]
[1776251157130,42.24,73952.215,0.0,0.83103,8e-05,19.19667]
[1776251157869,42.24,73952.215,0.0,0.83103,8e-05,19.19667]
[1776251158042,42.24,73952.215,0.0,0.83103,8e-05,19.19667]
[1776251158131,42.24,73946.895,0.0,0.83061,8e-05,19.22565]
[1776251162804,42.24,73948.1433,0.0,0.83071,8e-05,19.21865]
[1776251163041,42.24,73948.1433,0.0,0.83071,8e-05,19.21865]
[1776251163112,42.24,73948.1433,0.0,0.83071,8e-05,19.21859]
[1776251164137,42.24,73944.0583,0.0,0.8304,8e-05,19.24081]
[1776251164337,42.24,73944.0583,0.0,0.8304,8e-05,19.24081]
[1776251164544,42.24,73944.0583,0.0,0.8304,8e-05,19.24081]
[1776251170143,42.24,73941.5783,0.0,0.83021,8e-05,19.25384]
[1776251171705,42.24,73941.5783,0.0,0.83021,8e-05,19.25384]
[1776251171799,42.24,73941.5783,0.0,0.83021,8e-05,19.25384]
[1776251173512,42.24,73940.2267,0.0,0.8301,8e-05,19.26093]
[1776251173535,42.24,73940.2267,0.0,0.8301,8e-05,19.26093]
[1776251173738,42.24,73940.2267,0.0,0.83011,8e-05,19.26081]
[1776251175148,42.24,73934.8617,0.0,0.82969,8e-05,19.28994]
[1776251175917,42.24,73934.8617,0.0,0.82969,8e-05,19.28994]
[1776251176048,42.24,73934.8617,0.0,0.82969,8e-05,19.28994]
[1776251179694,42.24,73935.3017,0.0,0.82973,8e-05,19.287]
[1776251179792,42.24,73935.3017,0.0,0.82973,8e-05,19.287]
[1776251179795,42.24,73935.3017,0.0,0.82973,8e-05,19.28686]
[1776251184274,42.24,73933.9517,0.0,0.82963,8e-05,19.29367]
[1776251184295,42.24,73933.9517,0.0,0.82963,8e-05,19.29367]
[1776251190165,42.23,73933.145,0.0,0.82958,8e-05,19.29723]
[1776251191395,42.23,73933.145,0.0,0.8296,8e-05,19.29386]
[1776251191544,42.23,73933.145,0.0,0.8296,8e-05,19.29386]
[1776251194169,42.23,73925.4417,0.0,0.829,8e-05,19.3355]
[1776251194297,42.23,73925.4417,0.0,0.829,8e-05,19.3355]
[1776251195170,42.23,73923.0583,0.0,0.82881,8e-05,19.34835]
[1776251195180,42.23,73923.0583,0.0,0.82881,8e-05,19.34835]
[1776251195287,42.23,73923.0583,0.0,0.82881,8e-05,19.34835]
[1776251196287,42.23,73920.8333,0.0,0.82864,8e-05,19.36031]
[1776251197172,42.23,73919.5233,0.0,0.82854,8e-05,19.36728]
[1776251202177,42.23,73920.6567,0.0,0.82864,8e-05,19.36024]
[1776251205468,42.23,73921.125,0.0,0.82868,8e-05,19.35733]
[1776251205541,42.23,73921.125,0.0,0.82868,8e-05,19.35733]
[1776251211186,42.23,73915.215,0.0,0.82822,8e-05,19.38921]
[1776251211284,42.23,73915.215,0.0,0.82822,8e-05,19.38921]
[1776251211535,42.23,73915.215,0.0,0.82822,8e-05,19.38921]
[1776251211651,42.23,73915.215,0.0,0.82822,8e-05,19.38914]
[1776251213421,42.23,73915.3,0.0,0.82823,8e-05,19.38863]
[1776251213542,42.23,73915.3,0.0,0.82823,8e-05,19.38863]
[1776251218950,42.23,73915.5317,0.0,0.82825,8e-05,19.38693]
[1776251219038,42.23,73915.5317,0.0,0.82825,8e-05,19.38693]
[1776251220765,42.23,73914.3717,0.0,0.82816,8e-05,19.39285]
[1776251220788,42.23,73914.3717,0.0,0.82816,8e-05,19.39285]
[1776251220866,42.22,73914.3717,0.0,0.82817,8e-05,19.39264]
[1776251227106,42.22,73917.2167,0.0,0.8284,8e-05,19.3765]
[1776251227201,42.22,73922.9783,0.0,0.82886,8e-05,19.34504]
[1776251227300,42.22,73922.9783,0.0,0.82886,8e-05,19.34504]
[1776251232798,42.22,73925.795,0.0,0.82908,8e-05,19.32955]
[1776251236460,42.22,73926.1183,0.0,0.82911,8e-05,19.32774]
[1776251236542,42.22,73926.1183,0.0,0.82911,8e-05,19.32774]
[1776251239771,42.22,73930.51,0.0,0.82946,8e-05,19.30362]
[1776251239793,42.22,73930.51,0.0,0.82946,8e-05,19.30362]
[1776251240869,42.22,73930.51,0.0,0.82946,8e-05,19.30359]
[1776251241036,42.22,73930.51,0.0,0.82946,8e-05,19.30359]
[1776251241137,42.22,73930.51,0.0,0.82946,8e-05,19.30355]
[1776251241860,42.22,73938.3367,0.0,0.83008,8e-05,19.2608]
[1776251246896,42.22,73941.1217,0.0,0.8303,8e-05,19.2455]
[1776251247244,42.22,73941.1217,0.0,0.8303,8e-05,19.2455]
[1776251247291,42.22,73941.1217,0.0,0.8303,8e-05,19.2455]
[1776251252938,42.22,73944.105,0.0,0.83056,8e-05,19.22565]
[1776251256018,42.22,73944.2967,0.0,0.83057,8e-05,19.22451]
[1776251256042,42.22,73944.2967,0.0,0.83057,8e-05,19.22451]
[1776251258192,42.22,73945.5333,0.0,0.83067,8e-05,19.21768]
[1776251258235,42.22,73945.045,0.0,0.83063,8e-05,19.2203]
[1776251258288,42.22,73945.045,0.0,0.83063,8e-05,19.2203]
[1776251263901,42.22,73945.3417,0.0,0.83066,8e-05,19.21848]
[1776251264040,42.22,73945.3417,0.0,0.83066,8e-05,19.21848]
[1776251265027,42.22,73950.7367,0.0,0.83108,8e-05,19.18904]
[1776251267040,42.22,73955.9083,0.0,0.83149,8e-05,19.16086]
[1776251272076,42.22,73956.9467,0.0,0.83157,8e-05,19.15512]
[1776251277111,42.22,73957.56,0.0,0.83162,8e-05,19.15169]
[1776251280716,42.22,73958.375,0.0,0.83168,8e-05,19.14724]
[1776251280793,42.22,73958.375,0.0,0.83168,8e-05,19.14724]
[1776251282147,42.22,73949.2667,0.0,0.83097,8e-05,19.19695]
[1776251282949,42.22,73949.2667,0.0,0.83097,8e-05,19.19695]
[1776251283037,42.22,73949.2667,0.0,0.83097,8e-05,19.19695]
[1776251283154,42.22,73949.2667,0.0,0.83097,8e-05,19.19693]
[1776251287184,42.22,73951.2683,0.0,0.83113,8e-05,19.186]
[1776251287297,42.22,73951.7717,0.0,0.83117,8e-05,19.18325]
[1776251292421,42.22,73952.455,0.0,0.83122,8e-05,19.17955]
[1776251292540,42.22,73952.455,0.0,0.83122,8e-05,19.17955]
[1776251293731,42.22,73952.455,0.0,0.83122,8e-05,19.17959]
[1776251293792,42.22,73952.455,0.0,0.83122,8e-05,19.17959]
[1776251294231,42.22,73952.455,0.0,0.83122,8e-05,19.17963]
[1776251296245,42.22,73957.7417,0.0,0.83163,8e-05,19.15085]
[1776251299273,42.22,73959.6383,0.0,0.83178,8e-05,19.14052]
[1776251300277,42.22,73989.02,0.0,0.83406,8e-05,18.97986]
[1776251302279,42.22,73996.99,0.0,0.83468,8e-05,18.93625]
[1776251304438,42.22,73999.11,0.0,0.83484,8e-05,18.92471]
[1776251304538,42.22,73999.11,0.0,0.83484,8e-05,18.92471]
[1776251310287,42.22,73992.2417,0.0,0.83431,8e-05,18.96238]
[1776251312289,42.22,73987.29,0.0,0.83395,8e-05,18.98615]
[1776251312633,42.22,73987.29,0.0,0.83395,8e-05,18.98615]
[1776251312789,42.22,73987.29,0.0,0.83395,8e-05,18.98615]
[1776251314306,42.22,73989.4733,0.0,0.83412,8e-05,18.97413]
[1776251314538,42.22,73989.4733,0.0,0.83412,8e-05,18.97413]
[1776251315292,42.22,73990.335,0.0,0.83419,8e-05,18.96939]
[1776251317837,42.22,73993.0167,0.0,0.8344,8e-05,18.9547]
[1776251318040,42.22,73993.0167,0.0,0.8344,8e-05,18.9547]
[1776251321298,42.22,73987.7517,0.0,0.83399,8e-05,18.98339]
[1776251326303,42.22,73986.175,0.0,0.83387,8e-05,18.99175]
[1776251326515,42.22,73986.175,0.0,0.83387,8e-05,18.99175]
[1776251326549,42.22,73986.175,0.0,0.83387,8e-05,18.99175]
[1776251329217,42.22,73988.815,0.0,0.83408,8e-05,18.97724]
[1776251329285,42.22,73988.815,0.0,0.83408,8e-05,18.97724]
[1776251329306,42.22,73987.525,0.0,0.83398,8e-05,18.98425]
[1776251335039,42.22,73984.7683,0.0,0.83377,8e-05,18.99907]
[1776251335290,42.22,73984.7683,0.0,0.83377,8e-05,18.99907]
[1776251340317,42.22,73979.43,0.0,0.83336,8e-05,19.0276]
[1776251341697,42.22,73979.43,0.0,0.83336,8e-05,19.0276]
[1776251341788,42.22,73979.43,0.0,0.83336,8e-05,19.0276]
[1776251344321,42.22,73970.6533,0.0,0.83268,8e-05,19.07514]
[1776251344536,42.22,73970.6533,0.0,0.83268,8e-05,19.07514]
[1776251345322,42.21,73967.6317,0.0,0.83245,8e-05,19.09152]
[1776251345501,42.21,73967.6317,0.0,0.83245,8e-05,19.09152]
[1776251345537,42.21,73967.6317,0.0,0.83245,8e-05,19.09152]
[1776251351329,42.21,73968.8467,0.0,0.83256,8e-05,19.08414]
[1776251352760,42.21,73969.09,0.0,0.83258,8e-05,19.08275]
[1776251352795,42.21,73969.09,0.0,0.83258,8e-05,19.08275]
[1776251352862,42.21,73969.09,0.0,0.83258,8e-05,19.0827]
[1776251358337,42.21,73970.5717,0.0,0.83269,8e-05,19.07464]
[1776251360126,42.21,73970.96,0.0,0.83272,8e-05,19.07253]
[1776251360294,42.21,73970.96,0.0,0.83272,8e-05,19.07253]
[1776251362341,42.21,73977.515,0.0,0.83324,8e-05,19.0364]
[1776251367346,42.21,73981.7467,0.0,0.83357,8e-05,19.01283]
[1776251370209,42.21,73982.0767,0.0,0.8336,8e-05,19.01087]
[1776251370292,42.21,73982.0767,0.0,0.8336,8e-05,19.01087]
[1776251372463,42.21,73983.13,0.0,0.8337,8e-05,19.00166]
[1776251372540,42.21,73983.13,0.0,0.8337,8e-05,19.00166]
[1776251373352,42.21,73983.0617,0.0,0.8337,8e-05,19.00196]
[1776251375657,42.21,73982.6317,0.0,0.83367,8e-05,19.00417]
[1776251375742,42.21,73982.6317,0.0,0.83367,8e-05,19.00417]
[1776251377356,42.21,73999.0117,0.0,0.83494,8e-05,18.91439]
[1776251377933,42.21,73999.0117,0.0,0.83494,8e-05,18.91439]
[1776251378047,42.21,73999.0117,0.0,0.83494,8e-05,18.91439]
[1776251379358,42.21,74007.8267,0.0,0.83562,8e-05,18.86602]
[1776251380293,42.21,74007.8267,0.0,0.83562,8e-05,18.86602]
[1776251384874,42.21,74011.9133,0.0,0.83594,8e-05,18.84334]
[1776251385882,42.21,74023.03,0.0,0.83679,8e-05,18.78242]
[1776251387896,42.21,74029.3683,0.0,0.83728,8e-05,18.7476]
[1776251391924,42.21,74021.8133,0.0,0.8367,8e-05,18.7886]
[1776251393361,42.21,74021.8133,0.0,0.8367,8e-05,18.7886]
[1776251393372,42.21,74013.1983,0.0,0.83605,8e-05,18.83562]
[1776251393536,42.21,74013.1983,0.0,0.83605,8e-05,18.83562]
[1776251398973,42.2,74016.7717,0.0,0.83633,8e-05,18.81512]
[1776251404008,42.2,74022.075,0.0,0.83675,8e-05,18.78555]
[1776251409321,42.2,74025.245,0.0,0.83699,8e-05,18.7679]
[1776251413392,42.2,74020.0917,0.0,0.8366,8e-05,18.79568]
[1776251415228,42.2,74020.0917,0.0,0.83661,8e-05,18.79557]
[1776251415288,42.2,74020.0917,0.0,0.83661,8e-05,18.79557]
[1776251415329,42.2,74020.0917,0.0,0.83661,8e-05,18.79545]
[1776251421127,42.2,74017.9283,0.0,0.83645,8e-05,18.80659]
[1776251426162,42.2,74018.3267,0.0,0.83649,8e-05,18.80387]
[1776251431410,42.2,74019.0217,0.0,0.83657,8e-05,18.79633]
[1776251437238,42.19,74020.0367,0.0,0.83665,8e-05,18.79018]
[1776251442421,42.19,74018.3517,0.0,0.83653,8e-05,18.79888]
[1776251447431,42.19,74017.6933,0.0,0.83649,8e-05,18.80198]
[1776251452436,42.19,74015.6233,0.0,0.83634,8e-05,18.81278]
[1776251457440,42.19,74013.5733,0.0,0.83619,8e-05,18.82334]
[1776251463424,42.19,74013.1567,0.0,0.83617,8e-05,18.82485]
[1776251468451,42.19,74017.2267,0.0,0.83649,8e-05,18.80196]
[1776251471455,42.19,74022.3667,0.0,0.83689,8e-05,18.7735]
[1776251472451,42.19,74022.3667,0.0,0.83689,8e-05,18.7735]
[1776251473462,42.19,74030.9583,0.0,0.83754,8e-05,18.72634]
[1776251475464,42.19,74038.885,0.0,0.83815,8e-05,18.68294]
[1776251476115,42.19,74038.885,0.0,0.83815,8e-05,18.68294]
[1776251481470,42.19,74037.4717,0.0,0.83804,8e-05,18.69077]
[1776251486039,42.19,74038.3567,0.0,0.83811,8e-05,18.68606]
[1776251491480,42.19,74041.9883,0.0,0.8384,8e-05,18.6632]
[1776251491809,42.19,74041.9883,0.0,0.8384,8e-05,18.6632]
[1776251492042,42.19,74041.9883,0.0,0.8384,8e-05,18.6632]
[1776251492141,42.19,74041.9883,0.0,0.8384,8e-05,18.66327]
[1776251493788,42.19,74046.46,0.0,0.83874,8e-05,18.63885]
[1776251494004,42.19,74046.46,0.0,0.83874,8e-05,18.63885]
[1776251499488,42.19,74050.98,0.0,0.83907,8e-05,18.61478]
[1776251504492,42.19,74049.8867,0.0,0.83898,8e-05,18.62138]
[1776251509497,42.19,74051.735,0.0,0.83911,8e-05,18.61186]
[1776251510252,42.19,74051.735,0.0,0.83911,8e-05,18.61186]
[1776251510289,42.19,74051.735,0.0,0.83911,8e-05,18.61186]
[1776251510347,42.19,74051.735,0.0,0.83911,8e-05,18.61199]
[1776251511438,42.19,74051.735,0.0,0.83911,8e-05,18.61199]
[1776251511538,42.19,74051.735,0.0,0.83911,8e-05,18.61212]
[1776251515503,42.19,74042.2,0.0,0.83838,8e-05,18.66482]
[1776251516797,42.19,74040.4683,0.0,0.83825,8e-05,18.67436]
[1776251517040,42.19,74040.4683,0.0,0.83825,8e-05,18.67436]
[1776251517103,42.19,74040.4683,0.0,0.83825,8e-05,18.67441]
[1776251517571,42.19,74040.4683,0.0,0.83825,8e-05,18.67441]
[1776251517790,42.19,74040.4683,0.0,0.83825,8e-05,18.67441]
[1776251523511,42.19,74040.9667,0.0,0.83828,8e-05,18.67193]
[1776251528516,42.19,74041.4817,0.0,0.83832,8e-05,18.66937]
[1776251530072,42.19,74041.8317,0.0,0.83834,8e-05,18.66751]
[1776251530290,42.19,74041.8317,0.0,0.83834,8e-05,18.66751]
[1776251530507,42.19,74041.8317,0.0,0.83834,8e-05,18.66751]
[1776251530518,42.19,74042.1,0.0,0.83836,8e-05,18.6661]
[1776251530538,42.19,74042.1,0.0,0.83836,8e-05,18.6661]
[1776251536524,42.2,74043.97,0.0,0.8385,8e-05,18.65626]
[1776251538526,42.2,74050.1583,0.0,0.83897,8e-05,18.62253]
[1776251539565,42.2,74053.7583,0.0,0.83924,8e-05,18.60293]
[1776251539790,42.2,74053.7583,0.0,0.83924,8e-05,18.60293]
[1776251540528,42.2,74057.135,0.0,0.83949,8e-05,18.58459]
[1776251540722,42.2,74057.135,0.0,0.83949,8e-05,18.58459]
[1776251540794,42.2,74057.135,0.0,0.83949,8e-05,18.58459]
[1776251546534,42.2,74065.845,0.0,0.84014,8e-05,18.53793]
[1776251546753,42.2,74065.845,0.0,0.84014,8e-05,18.53793]
[1776251547008,42.2,74065.845,0.0,0.84013,8e-05,18.53815]
[1776251547881,42.2,74065.845,0.0,0.84013,8e-05,18.53815]
[1776251548320,42.2,74065.845,0.0,0.84013,8e-05,18.53815]
[1776251554056,42.2,74062.0033,0.0,0.83984,8e-05,18.55742]
[1776251559092,42.21,74060.1233,0.0,0.83969,8e-05,18.56867]
[1776251561982,42.21,74056.7483,0.0,0.83943,8e-05,18.58751]
[1776251562046,42.21,74056.7483,0.0,0.83943,8e-05,18.58751]
[1776251562113,42.21,74056.7483,0.0,0.83943,8e-05,18.58768]
[1776251563577,42.21,74058.2133,0.0,0.83954,8e-05,18.57984]
[1776251563789,42.21,74058.2133,0.0,0.83954,8e-05,18.57984]
[1776251569161,42.21,74061.9933,0.0,0.83981,8e-05,18.56029]
[1776251571842,42.21,74061.11,0.0,0.83973,8e-05,18.56551]
[1776251572043,42.21,74061.11,0.0,0.83973,8e-05,18.56551]
[1776251572182,42.21,74061.11,0.0,0.83973,8e-05,18.5657]
[1776251573864,42.21,74060.8667,0.0,0.83971,8e-05,18.56721]
[1776251574042,42.21,74060.8667,0.0,0.83971,8e-05,18.56721]
[1776251579232,42.22,74059.9633,0.0,0.83963,8e-05,18.57325]
[1776251583260,42.22,74067.6967,0.0,0.84021,8e-05,18.53127]
[1776251585011,42.22,74072.35,0.0,0.84056,8e-05,18.50587]
[1776251585040,42.22,74072.35,0.0,0.84056,8e-05,18.50587]
[1776251585274,42.22,74072.35,0.0,0.84056,8e-05,18.50598]
[1776251585678,42.22,74072.35,0.0,0.84056,8e-05,18.50598]
[1776251585792,42.22,74072.35,0.0,0.84056,8e-05,18.50598]
[1776251591319,42.22,74076.5533,0.0,0.84086,8e-05,18.48376]
[1776251592326,42.22,74081.5,0.0,0.84123,8e-05,18.45685]
[1776251593289,42.22,74081.5,0.0,0.84123,8e-05,18.45685]
[1776251593546,42.22,74081.5,0.0,0.84123,8e-05,18.45685]
[1776251593581,42.22,74088.7183,0.0,0.84177,8e-05,18.4175]
[1776251596447,42.22,74089.3583,0.0,0.84181,8e-05,18.41447]
[1776251597361,42.22,74095.07,0.0,0.84224,7e-05,18.3836]
[1776251598368,42.22,74105.2783,0.0,0.843,7e-05,18.32785]
[1776251599374,42.22,74111.64,0.0,0.84347,7e-05,18.29314]
[1776251599808,42.22,74111.64,0.0,0.84347,7e-05,18.29314]
[1776251600702,42.22,74111.64,0.0,0.84346,7e-05,18.29346]
[1776251602396,42.22,74100.8667,0.0,0.84265,7e-05,18.35316]
[1776251604231,42.23,74101.5617,0.0,0.8427,7e-05,18.34964]
[1776251608451,42.23,74097.7533,0.0,0.8424,7e-05,18.37166]
[1776251610455,42.23,74100.9483,0.0,0.84263,7e-05,18.35455]
[1776251611462,42.23,74108.3033,0.0,0.8432,7e-05,18.31118]
[1776251611767,42.23,74108.3033,0.0,0.8432,7e-05,18.31118]
[1776251617514,42.23,74108.6183,0.0,0.84321,7e-05,18.31079]
[1776251618007,42.23,74108.6183,0.0,0.84321,7e-05,18.31079]
[1776251620527,42.23,74113.5,0.0,0.84357,7e-05,18.28438]
[1776251621272,42.23,74113.5,0.0,0.84357,7e-05,18.28438]
[1776251624555,42.24,74107.5733,0.0,0.84311,7e-05,18.3183]
[1776251627575,42.24,74100.135,0.0,0.84254,7e-05,18.35998]
[1776251628010,42.24,74100.135,0.0,0.84254,7e-05,18.35998]
[1776251628040,42.24,74100.135,0.0,0.84254,7e-05,18.35998]
[1776251633618,42.24,74095.1667,0.0,0.84215,7e-05,18.38878]
[1776251636639,42.24,74089.235,0.0,0.84169,8e-05,18.42191]
[1776251638364,42.25,74086.6417,0.0,0.8415,8e-05,18.43631]
[1776251638543,42.25,74086.6417,0.0,0.8415,8e-05,18.43631]
[1776251638641,42.25,74086.6417,0.0,0.84149,8e-05,18.4365]
[1776251639225,42.25,74086.6417,0.0,0.84149,8e-05,18.4365]
[1776251639290,42.25,74086.6417,0.0,0.84149,8e-05,18.4365]
[1776251644649,42.25,74083.2483,0.0,0.84123,8e-05,18.4561]
[1776251647652,42.25,74078.4533,0.0,0.84086,8e-05,18.48279]
[1776251650375,42.25,74077.16,0.0,0.84076,8e-05,18.49011]
[1776251650539,42.25,74077.16,0.0,0.84076,8e-05,18.49011]
[1776251650641,42.25,74077.16,0.0,0.84076,8e-05,18.49037]
[1776251651923,42.25,74073.1417,0.0,0.84045,8e-05,18.51246]
[1776251652042,42.25,74073.1417,0.0,0.84045,8e-05,18.51246]
[1776251657662,42.25,74073.2017,0.0,0.84044,8e-05,18.51345]
[1776251661683,42.26,74073.1567,0.0,0.84042,8e-05,18.51468]
[1776251661793,42.26,74073.1567,0.0,0.84042,8e-05,18.51468]
[1776251662398,42.26,74073.1567,0.0,0.84042,8e-05,18.51468]
[1776251662544,42.26,74073.1567,0.0,0.84042,8e-05,18.51468]
[1776251662645,42.26,74073.1567,0.0,0.84042,8e-05,18.51491]
[1776251667672,42.26,74071.4317,0.0,0.84028,8e-05,18.52546]
[1776251670369,42.26,74067.9883,0.0,0.84001,8e-05,18.54474]
[1776251670541,42.26,74067.9883,0.0,0.84001,8e-05,18.54474]
[1776251670577,42.26,74067.9883,0.0,0.84001,8e-05,18.54493]
[1776251671148,42.26,74067.9883,0.0,0.84001,8e-05,18.54493]
[1776251671292,42.26,74067.9883,0.0,0.84001,8e-05,18.54493]
[1776251676681,42.26,74067.545,0.0,0.83998,8e-05,18.54528]
[1776251679337,42.26,74070.065,0.0,0.84016,8e-05,18.5319]
[1776251679541,42.26,74070.065,0.0,0.84016,8e-05,18.5319]
[1776251679607,42.26,74070.065,0.0,0.84016,8e-05,18.53211]
[1776251680375,42.26,74070.065,0.0,0.84016,8e-05,18.53211]
[1776251680539,42.26,74070.065,0.0,0.84016,8e-05,18.53211]
[1776251684689,42.27,74063.4383,0.0,0.83965,8e-05,18.56937]
[1776251685604,42.27,74063.4383,0.0,0.83965,8e-05,18.56937]
[1776251685649,42.27,74063.4383,0.0,0.83965,8e-05,18.56953]
[1776251685791,42.27,74063.4383,0.0,0.83965,8e-05,18.56953]
[1776251686691,42.27,74063.865,0.0,0.83968,8e-05,18.56736]
[1776251687167,42.27,74063.865,0.0,0.83968,8e-05,18.56736]
[1776251687294,42.27,74063.865,0.0,0.83968,8e-05,18.56736]
[1776251689289,42.27,74061.6383,0.0,0.8395,8e-05,18.57986]
[1776251689310,42.27,74061.6383,0.0,0.8395,8e-05,18.58013]
[1776251692697,42.27,74056.5883,0.0,0.83911,8e-05,18.60855]
[1776251693458,42.27,74056.5883,0.0,0.83911,8e-05,18.60855]
[1776251693544,42.27,74056.5883,0.0,0.83911,8e-05,18.60855]
[1776251693644,42.27,74056.5883,0.0,0.8391,8e-05,18.60878]
[1776251694366,42.27,74056.5883,0.0,0.8391,8e-05,18.60878]
[1776251694541,42.27,74056.5883,0.0,0.8391,8e-05,18.60878]
[1776251699704,42.27,74055.2967,0.0,0.839,8e-05,18.61659]
[1776251704709,42.27,74055.8067,0.0,0.83903,8e-05,18.61431]
[1776251707199,42.28,74055.97,0.0,0.83904,8e-05,18.61362]
[1776251707287,42.28,74055.97,0.0,0.83904,8e-05,18.61362]
[1776251707389,42.28,74055.97,0.0,0.83904,8e-05,18.61372]
[1776251708051,42.28,74055.97,0.0,0.83904,8e-05,18.61372]
[1776251708302,42.28,74055.97,0.0,0.83904,8e-05,18.61372]
[1776251713718,42.28,74056.6267,0.0,0.83908,8e-05,18.61076]
[1776251718591,42.28,74057.5833,0.0,0.83914,8e-05,18.6061]
[1776251718723,42.28,74054.1917,0.0,0.83888,8e-05,18.62489]
[1776251718792,42.28,74054.1917,0.0,0.83888,8e-05,18.62489]
[1776251719214,42.28,74054.1917,0.0,0.83888,8e-05,18.62511]
[1776251719837,42.28,74054.1917,0.0,0.83888,8e-05,18.62511]
[1776251720041,42.28,74054.1917,0.0,0.83888,8e-05,18.62511]
[1776251725256,42.28,74054.765,0.0,0.8389,8e-05,18.62335]
[1776251727563,42.28,74054.165,0.0,0.83886,8e-05,18.62671]
[1776251727732,42.28,74052.9883,0.0,0.83877,8e-05,18.63323]
[1776251727797,42.28,74052.9883,0.0,0.83877,8e-05,18.63323]
[1776251728696,42.28,74052.9883,0.0,0.83877,8e-05,18.63323]
[1776251728733,42.28,74052.95,0.0,0.83876,8e-05,18.63351]
[1776251728796,42.28,74052.95,0.0,0.83876,8e-05,18.63351]
[1776251734319,42.29,74052.4783,0.0,0.83874,8e-05,18.63361]
[1776251736348,42.29,74042.77,0.0,0.838,8e-05,18.68692]
[1776251738354,42.29,74042.03,0.0,0.83794,8e-05,18.69103]
[1776251738540,42.29,74042.03,0.0,0.83794,8e-05,18.69103]
[1776251738589,42.29,74042.03,0.0,0.83794,8e-05,18.69108]
[1776251739708,42.29,74042.03,0.0,0.83794,8e-05,18.69108]
[1776251739744,42.29,74035.9433,0.0,0.83747,8e-05,18.72442]
[1776251739794,42.29,74035.9433,0.0,0.83747,8e-05,18.72442]
[1776251745750,42.29,74037.8717,0.0,0.83762,8e-05,18.71428]
[1776251749820,42.29,74039.5117,0.0,0.83774,8e-05,18.70544]
[1776251750039,42.29,74039.5117,0.0,0.83774,8e-05,18.70544]
[1776251750446,42.29,74039.5117,0.0,0.83774,8e-05,18.70561]
[1776251751471,42.29,74039.5117,0.0,0.83774,8e-05,18.70561]
[1776251751546,42.29,74039.5117,0.0,0.83774,8e-05,18.70561]
[1776251752461,42.29,74043.645,0.0,0.83805,8e-05,18.68334]
[1776251756571,42.29,74043.025,0.0,0.838,8e-05,18.68706]
[1776251756798,42.29,74043.025,0.0,0.838,8e-05,18.68706]
[1776251757127,42.29,74043.025,0.0,0.838,8e-05,18.68706]
[1776251757287,42.29,74043.025,0.0,0.838,8e-05,18.68706]
[1776251757496,42.29,74043.025,0.0,0.83799,8e-05,18.68719]
[1776251762531,42.29,74040.78,0.0,0.83781,8e-05,18.70026]
[1776251763538,42.29,74031.4283,0.0,0.8371,8e-05,18.75154]
[1776251764545,42.29,74027.1033,0.0,0.83676,8e-05,18.77534]
[1776251764967,42.29,74027.1033,0.0,0.83676,8e-05,18.77534]
[1776251765042,42.29,74027.1033,0.0,0.83676,8e-05,18.77534]
[1776251770587,42.3,74028.9333,0.0,0.83689,8e-05,18.76629]
[1776251770854,42.3,74028.9333,0.0,0.83689,8e-05,18.76629]
[1776251771040,42.3,74028.9333,0.0,0.83689,8e-05,18.76629]
[1776251771600,42.3,74028.9333,0.0,0.83689,8e-05,18.76646]
[1776251772327,42.3,74028.9333,0.0,0.83689,8e-05,18.76646]
[1776251772540,42.3,74028.9333,0.0,0.83689,8e-05,18.76646]
[1776251777636,42.3,74027.87,0.0,0.83679,8e-05,18.77325]
[1776251782670,42.3,74029.6033,0.0,0.83692,8e-05,18.76461]
[1776251783954,42.3,74030.4583,0.0,0.83698,8e-05,18.76011]
[1776251784037,42.3,74030.4583,0.0,0.83698,8e-05,18.76011]
[1776251784685,42.3,74030.4583,0.0,0.83698,8e-05,18.76028]
[1776251785306,42.3,74030.4583,0.0,0.83698,8e-05,18.76028]
[1776251785545,42.3,74030.4583,0.0,0.83698,8e-05,18.76028]
[1776251788580,42.3,74030.395,0.0,0.83697,8e-05,18.76114]
[1776251788792,42.3,74025.8933,0.0,0.83662,8e-05,18.78588]
[1776251789431,42.3,74025.8933,0.0,0.83662,8e-05,18.78588]
[1776251789537,42.3,74025.8933,0.0,0.83662,8e-05,18.78588]
[1776251790727,42.3,74019.47,0.0,0.83612,8e-05,18.82114]
[1776251794400,42.3,74017.3533,0.0,0.83598,8e-05,18.82969]
[1776251794540,42.3,74017.3533,0.0,0.83598,8e-05,18.82969]
[1776251794755,42.3,74017.3533,0.0,0.83598,8e-05,18.82975]
[1776251796304,42.3,74015.2367,0.0,0.83582,8e-05,18.84138]
[1776251796542,42.3,74015.2367,0.0,0.83582,8e-05,18.84138]
[1776251800796,42.3,74019.5683,0.0,0.83614,8e-05,18.81815]
[1776251805810,42.31,74019.1367,0.0,0.8361,8e-05,18.82098]
[1776251810705,42.31,74018.555,0.0,0.83605,8e-05,18.82451]
[1776251810794,42.31,74018.555,0.0,0.83605,8e-05,18.82451]
[1776251810807,42.31,74018.555,0.0,0.83605,8e-05,18.82459]
[1776251812560,42.31,74019.22,0.0,0.8361,8e-05,18.82104]
[1776251812798,42.31,74019.22,0.0,0.8361,8e-05,18.82104]
[1776251817822,42.31,74014.8317,0.0,0.83576,8e-05,18.84541]
[1776251822827,42.31,74014.51,0.0,0.83573,8e-05,18.84745]
[1776251827832,42.31,74013.4833,0.0,0.83565,8e-05,18.85329]
[1776251832837,42.31,74014.1567,0.0,0.8357,8e-05,18.84984]
[1776251837842,42.31,74009.6733,0.0,0.83535,8e-05,18.87451]
[1776251838177,42.31,74009.6733,0.0,0.83535,8e-05,18.87451]
[1776251838288,42.31,74009.6733,0.0,0.83535,8e-05,18.87451]
[1776251838374,42.31,74009.6733,0.0,0.83535,8e-05,18.87452]
[1776251839648,42.31,74009.6733,0.0,0.83535,8e-05,18.87452]
[1776251839792,42.31,74009.6733,0.0,0.83535,8e-05,18.87452]
[1776251843176,42.31,74006.3467,0.0,0.83509,8e-05,18.8927]
[1776251843289,42.31,74006.3467,0.0,0.83509,8e-05,18.8927]
[1776251843390,42.31,74006.3467,0.0,0.8351,8e-05,18.89264]
[1776251844848,42.31,73995.75,0.0,0.83428,8e-05,18.9504]
[1776251846850,42.31,73981.5417,0.0,0.83318,8e-05,19.02769]
[1776251848067,42.31,73980.2167,0.0,0.83308,8e-05,19.03478]
[1776251848290,42.31,73980.2167,0.0,0.83308,8e-05,19.03478]
[1776251848390,42.31,73980.2167,0.0,0.83308,8e-05,19.03482]
[1776251849853,42.31,73983.9583,0.0,0.83337,8e-05,19.01445]
[1776251850586,42.31,73983.9583,0.0,0.83337,8e-05,19.01445]
[1776251850797,42.31,73983.9583,0.0,0.83337,8e-05,19.01445]
[1776251851855,42.31,73980.2283,0.0,0.8331,8e-05,19.03161]
[1776251856860,42.31,73980.3933,0.0,0.83311,8e-05,19.03077]
[1776251856940,42.31,73980.3933,0.0,0.83311,8e-05,19.03077]
[1776251857037,42.31,73980.3933,0.0,0.83311,8e-05,19.03077]
[1776251857861,42.31,73980.365,0.0,0.83311,8e-05,19.03094]
[1776251857895,42.31,73980.365,0.0,0.83311,8e-05,19.03094]
[1776251858042,42.31,73980.365,0.0,0.83311,8e-05,19.03094]
[1776251862801,42.31,73980.5617,0.0,0.83312,8e-05,19.02993]
[1776251863039,42.31,73982.04,0.0,0.83324,8e-05,19.02189]
[1776251865046,42.31,73982.4267,0.0,0.83327,8e-05,19.01984]
[1776251865297,42.31,73982.4267,0.0,0.83327,8e-05,19.01984]
[1776251865396,42.31,73982.4267,0.0,0.83327,8e-05,19.01987]
[1776251870874,42.31,73984.52,0.0,0.83343,8e-05,19.00868]
[1776251872268,42.31,73984.5367,0.0,0.83343,8e-05,19.00863]
[1776251872288,42.31,73984.5367,0.0,0.83343,8e-05,19.00863]
[1776251877880,42.31,73984.7617,0.0,0.83344,8e-05,19.00772]
[1776251883373,42.31,73984.77,0.0,0.83344,8e-05,19.00806]
[1776251883926,42.31,73984.77,0.0,0.83344,8e-05,19.00806]
[1776251884042,42.31,73984.77,0.0,0.83344,8e-05,19.00806]
[1776251885290,42.31,73984.77,0.0,0.83344,8e-05,19.00811]
[1776251885387,42.31,73984.77,0.0,0.83343,8e-05,19.00818]
[1776251888788,42.31,73987.165,0.0,0.83362,8e-05,18.99524]
[1776251889042,42.31,73987.165,0.0,0.83362,8e-05,18.99531]
[1776251894449,42.31,73988.3067,0.0,0.8337,8e-05,18.98957]
[1776251895449,42.31,73988.3067,0.0,0.8337,8e-05,18.98957]
[1776251895457,42.31,73988.3067,0.0,0.8337,8e-05,18.9897]
[1776251899241,42.32,73990.93,0.0,0.8339,8e-05,18.97577]
[1776251899485,42.32,73990.93,0.0,0.83389,8e-05,18.97586]
[1776251904907,42.32,73989.355,0.0,0.83377,8e-05,18.98489]
[1776251910562,42.32,73989.2933,0.0,0.83376,8e-05,18.98569]
[1776251912115,42.32,73989.8867,0.0,0.83382,8e-05,18.97929]
[1776251912286,42.32,73989.8867,0.0,0.83382,8e-05,18.97929]
[1776251912575,42.32,73989.8867,0.0,0.83382,8e-05,18.97938]
[1776251917611,42.32,73989.7983,0.0,0.8338,8e-05,18.9805]
[1776251921500,42.32,73990.2283,0.0,0.83383,8e-05,18.97855]
[1776251921543,42.32,73990.2283,0.0,0.83383,8e-05,18.97855]
[1776251926931,42.32,73989.87,0.0,0.83379,8e-05,18.9813]
[1776251932348,42.32,73989.8283,0.0,0.83378,8e-05,18.98218]
[1776251937943,42.33,73990.9217,0.0,0.83386,8e-05,18.97701]
[1776251941645,42.33,73990.9217,0.0,0.83385,8e-05,18.97736]
[1776251941791,42.33,73990.9217,0.0,0.83385,8e-05,18.97736]
[1776251942788,42.33,73980.1867,0.0,0.83302,8e-05,19.03603]
[1776251944465,42.33,73980.0133,0.0,0.833,8e-05,19.03704]
[1776251944537,42.33,73980.0133,0.0,0.833,8e-05,19.03704]
[1776251944801,42.33,73980.0133,0.0,0.833,8e-05,19.03709]
[1776251946694,42.33,73980.2883,0.0,0.83302,8e-05,19.03566]
[1776251946794,42.33,73980.2883,0.0,0.83302,8e-05,19.03566]
[1776251951851,42.33,73980.155,0.0,0.83301,8e-05,19.03669]
[1776251954029,42.33,73978.075,0.0,0.83284,8e-05,19.04827]
[1776251954039,42.33,73978.075,0.0,0.83284,8e-05,19.04827]
[1776251956271,42.33,73974.4533,0.0,0.83256,8e-05,19.06824]
[1776251956288,42.33,73974.4533,0.0,0.83256,8e-05,19.06824]
[1776251956886,42.33,73974.4533,0.0,0.83256,8e-05,19.06834]
[1776251961922,42.33,73974.385,0.0,0.83254,8e-05,19.06926]
[1776251965883,42.33,73977.765,0.0,0.8328,8e-05,19.05125]
[1776251966040,42.33,73977.765,0.0,0.8328,8e-05,19.05139]
[1776251969882,42.33,73979.545,0.0,0.83293,8e-05,19.04213]
[1776251969975,42.33,73976.6183,0.0,0.8327,8e-05,19.05821]
[1776251970036,42.33,73976.6183,0.0,0.8327,8e-05,19.05821]
[1776251975062,42.34,73975.0067,0.0,0.83259,8e-05,19.06429]
[1776251975230,42.34,73975.0067,0.0,0.83259,8e-05,19.06429]
[1776251980986,42.34,73978.3683,0.0,0.83284,8e-05,19.04674]
[1776251983932,42.34,73978.495,0.0,0.83285,8e-05,19.04633]
[1776251983989,42.34,73978.3183,0.0,0.83283,8e-05,19.04743]
[1776251984036,42.34,73978.3183,0.0,0.83283,8e-05,19.04743]
[1776251984837,42.34,73978.3183,0.0,0.83283,8e-05,19.04743]
[1776251985042,42.34,73978.3183,0.0,0.83283,8e-05,19.04756]
[1776251990996,42.34,73977.4867,0.0,0.83275,8e-05,19.05288]
[1776251996001,42.34,73978.6767,0.0,0.83284,8e-05,19.04706]
[1776251996353,42.34,73978.6767,0.0,0.83284,8e-05,19.04706]
[1776251996538,42.34,73978.6767,0.0,0.83284,8e-05,19.04706]
[1776251998885,42.34,73979.7533,0.0,0.83292,8e-05,19.04148]
[1776251998986,42.34,73979.7533,0.0,0.83292,8e-05,19.04163]
[1776251999036,42.34,73979.7533,0.0,0.83292,8e-05,19.04163]
[1776252005014,42.35,73980.4867,0.0,0.83296,8e-05,19.03851]
[1776252006002,42.35,73980.4867,0.0,0.83296,8e-05,19.03851]
[1776252006040,42.35,73980.4867,0.0,0.83296,8e-05,19.03865]
[1776252012021,42.35,73980.36,0.0,0.83294,8e-05,19.0402]
[1776252015024,42.35,73966.1583,0.0,0.83183,8e-05,19.11788]
[1776252016574,42.35,73961.2833,0.0,0.83145,8e-05,19.14444]
[1776252016790,42.35,73961.2833,0.0,0.83145,8e-05,19.14444]
[1776252018649,42.35,73963.59,0.0,0.83163,8e-05,19.13191]
[1776252018787,42.35,73963.59,0.0,0.83163,8e-05,19.13191]
[1776252018888,42.35,73963.59,0.0,0.83163,8e-05,19.13193]
[1776252022953,42.35,73964.1133,0.0,0.83167,8e-05,19.12915]
[1776252023036,42.35,73964.175,0.0,0.83167,8e-05,19.12884]
[1776252025658,42.35,73964.7017,0.0,0.83171,8e-05,19.12603]
[1776252025790,42.35,73964.7017,0.0,0.83171,8e-05,19.12603]
[1776252027036,42.35,73971.6733,0.0,0.83225,8e-05,19.08817]
[1776252028667,42.35,73973.4967,0.0,0.83239,8e-05,19.07833]
[1776252028786,42.35,73973.4967,0.0,0.83239,8e-05,19.07833]
[1776252028888,42.35,73973.4967,0.0,0.83239,8e-05,19.07842]
[1776252033579,42.35,73976.0567,0.0,0.83261,8e-05,19.06166]
[1776252033766,42.35,73976.0567,0.0,0.83261,8e-05,19.06166]
[1776252039050,42.35,73980.7933,0.0,0.83296,8e-05,19.03663]
[1776252040546,42.35,73982.16,0.0,0.83307,8e-05,19.02934]
[1776252040789,42.35,73982.16,0.0,0.83307,8e-05,19.02934]
[1776252042053,42.36,73989.9817,0.0,0.83367,8e-05,18.98711]
[1776252042267,42.36,73989.9817,0.0,0.83367,8e-05,18.98711]
[1776252042286,42.36,73989.9817,0.0,0.83367,8e-05,18.98711]
[1776252043055,42.36,73990.3383,0.0,0.83369,8e-05,18.98538]
[1776252048060,42.36,73990.5983,0.0,0.8337,8e-05,18.98503]
[1776252051174,42.36,73990.5133,0.0,0.83369,8e-05,18.9859]
[1776252051296,42.36,73990.5133,0.0,0.83369,8e-05,18.9859]
[1776252055673,42.36,73995.275,0.0,0.83405,8e-05,18.96041]
[1776252055787,42.36,73995.275,0.0,0.83405,8e-05,18.96041]
[1776252055879,42.36,73995.275,0.0,0.83405,8e-05,18.96041]
[1776252056037,42.36,73995.275,0.0,0.83405,8e-05,18.96041]
[1776252056068,42.36,73995.3717,0.0,0.83406,8e-05,18.96]
[1776252059292,42.36,73997.615,0.0,0.83422,8e-05,18.94816]
[1776252064860,42.36,74000.7067,0.0,0.83445,8e-05,18.93207]
[1776252064865,42.36,74000.7067,0.0,0.83445,8e-05,18.93207]
[1776252065042,42.36,74000.7067,0.0,0.83445,8e-05,18.93207]
[1776252065077,42.36,74000.6917,0.0,0.83445,8e-05,18.9323]
[1776252071047,42.37,74001.9717,0.0,0.83454,8e-05,18.92612]
[1776252075291,42.37,73999.305,0.0,0.83432,8e-05,18.94137]
[1776252081093,42.37,73999.15,0.0,0.8343,8e-05,18.94304]
[1776252085866,42.37,73999.0467,0.0,0.83428,8e-05,18.94413]
[1776252085930,42.37,73999.0467,0.0,0.83428,8e-05,18.94413]
[1776252086044,42.37,73999.0467,0.0,0.83428,8e-05,18.94413]
[1776252086098,42.37,73999.0467,0.0,0.83428,8e-05,18.94424]
[1776252087799,42.37,73992.2117,0.0,0.83375,8e-05,18.98172]
[1776252090976,42.37,73992.645,0.0,0.83378,8e-05,18.97967]
[1776252091020,42.37,73992.645,0.0,0.83378,8e-05,18.97967]
[1776252091042,42.37,73992.645,0.0,0.83378,8e-05,18.97967]
[1776252091103,42.37,73995.1117,0.0,0.83399,8e-05,18.96316]
[1776252094194,42.37,73996.3883,0.0,0.83408,8e-05,18.9566]
[1776252094250,42.37,73996.3883,0.0,0.83408,8e-05,18.9566]
[1776252094290,42.37,73996.3883,0.0,0.83408,8e-05,18.9566]
[1776252094848,42.37,73996.3883,0.0,0.83408,8e-05,18.95668]
[1776252095855,42.37,74003.43,0.0,0.83462,8e-05,18.91839]
[1776252100890,42.38,74004.9933,0.0,0.83474,8e-05,18.9103]
[1776252104918,42.38,74002.7367,0.0,0.83455,8e-05,18.92329]
[1776252105927,42.38,73992.825,0.0,0.83379,8e-05,18.9775]
[1776252106480,42.38,73992.825,0.0,0.83379,8e-05,18.9775]
[1776252106537,42.38,73992.825,0.0,0.83379,8e-05,18.9775]
[1776252106852,42.38,73992.825,0.0,0.83379,8e-05,18.9775]
[1776252107035,42.38,73992.825,0.0,0.83379,8e-05,18.9775]
[1776252107119,42.38,73990.2233,0.0,0.83358,8e-05,18.99187]
[1776252112975,42.38,73992.6317,0.0,0.83375,8e-05,18.97998]
[1776252113503,42.38,73992.6317,0.0,0.83375,8e-05,18.97998]
[1776252113538,42.38,73992.6317,0.0,0.83375,8e-05,18.97998]
[1776252113983,42.38,73992.6317,0.0,0.83375,8e-05,18.98019]
[1776252114816,42.38,73992.6317,0.0,0.83375,8e-05,18.98019]
[1776252115035,42.38,73992.6317,0.0,0.83375,8e-05,18.98019]
[1776252120037,42.38,73993.4,0.0,0.83379,8e-05,18.97711]
[1776252120043,42.38,73993.4,0.0,0.83379,8e-05,18.97711]
[1776252120138,42.39,73993.4,0.0,0.83379,8e-05,18.97725]
[1776252120286,42.39,73993.4,0.0,0.83379,8e-05,18.97725]
[1776252125264,42.39,73993.6917,0.0,0.83381,8e-05,18.97633]
[1776252125291,42.39,73993.6917,0.0,0.83381,8e-05,18.97633]
[1776252125407,42.39,73993.6917,0.0,0.83381,8e-05,18.97633]
[1776252125536,42.39,73993.6917,0.0,0.83381,8e-05,18.97633]
[1776252126067,42.39,73993.6917,0.0,0.8338,8e-05,18.97643]
[1776252129088,42.39,73983.49,0.0,0.83301,8e-05,19.03219]
[1776252131704,42.39,73982.25,0.0,0.83291,8e-05,19.03921]
[1776252131791,42.39,73982.25,0.0,0.83291,8e-05,19.03921]
[1776252132109,42.39,73982.25,0.0,0.83291,8e-05,19.03937]
[1776252134123,42.39,73987.5517,0.0,0.83332,8e-05,19.01084]
[1776252139158,42.39,73988.3,0.0,0.83336,8e-05,19.00763]
[1776252143906,42.39,73989.2067,0.0,0.83343,8e-05,19.003]
[1776252144037,42.39,73989.2067,0.0,0.83343,8e-05,19.003]
[1776252144070,42.39,73989.2067,0.0,0.83343,8e-05,19.003]
[1776252144137,42.39,73989.2067,0.0,0.83343,8e-05,19.00307]
[1776252144285,42.39,73989.2067,0.0,0.83343,8e-05,19.00307]
[1776252150177,42.39,73989.445,0.0,0.83344,8e-05,19.00222]
[1776252152179,42.39,73994.9233,0.0,0.83388,8e-05,18.96934]
[1776252153074,42.39,73994.9233,0.0,0.83388,8e-05,18.96934]
[1776252153139,42.39,73994.9233,0.0,0.83388,8e-05,18.9695]
[1776252153292,42.39,73994.9233,0.0,0.83388,8e-05,18.9695]
[1776252153361,42.39,73994.9233,0.0,0.83388,8e-05,18.9695]
[1776252153539,42.39,73994.9233,0.0,0.83388,8e-05,18.9695]
[1776252155182,42.4,74003.9583,0.0,0.83457,8e-05,18.92055]
[1776252160187,42.4,74005.7317,0.0,0.8347,8e-05,18.91172]
[1776252165192,42.4,74005.8683,0.0,0.8347,8e-05,18.91129]
[1776252165941,42.4,74005.8683,0.0,0.8347,8e-05,18.91129]
[1776252166037,42.4,74005.8683,0.0,0.8347,8e-05,18.91129]
[1776252166139,42.4,74005.8683,0.0,0.8347,8e-05,18.91132]
[1776252168396,42.4,74006.5,0.0,0.83475,8e-05,18.90795]
[1776252168540,42.4,74006.5,0.0,0.83475,8e-05,18.90795]
[1776252174201,42.4,74007.725,0.0,0.83484,8e-05,18.90149]
[1776252175460,42.4,74009.35,0.0,0.83497,8e-05,18.89269]
[1776252175540,42.4,74009.35,0.0,0.83497,8e-05,18.89269]
[1776252175631,42.4,74009.35,0.0,0.83497,8e-05,18.89269]
[1776252175797,42.4,74009.35,0.0,0.83497,8e-05,18.89269]
[1776252175870,42.4,74009.35,0.0,0.83497,8e-05,18.89275]
[1776252181208,42.4,74009.18,0.0,0.83495,8e-05,18.89393]
[1776252184211,42.4,74003.365,0.0,0.8345,8e-05,18.92573]
[1776252185265,42.4,74003.4417,0.0,0.8345,8e-05,18.9255]
[1776252185292,42.4,74003.4417,0.0,0.8345,8e-05,18.9255]
[1776252185539,42.4,74003.4417,0.0,0.8345,8e-05,18.9255]
[1776252185790,42.4,74003.4417,0.0,0.8345,8e-05,18.9255]
[1776252185888,42.4,74003.4417,0.0,0.8345,8e-05,18.92569]
[1776252191218,42.4,74000.865,0.0,0.83429,8e-05,18.9406]
[1776252196223,42.41,74001.9883,0.0,0.83437,8e-05,18.93533]
[1776252198205,42.41,74003.205,0.0,0.83446,8e-05,18.92888]
[1776252198220,42.41,74003.205,0.0,0.83446,8e-05,18.92906]
[1776252198287,42.41,74003.205,0.0,0.83446,8e-05,18.92906]
[1776252198444,42.41,74003.205,0.0,0.83446,8e-05,18.92906]
[1776252198543,42.41,74003.205,0.0,0.83446,8e-05,18.92906]
[1776252204231,42.41,74002.7817,0.0,0.83441,8e-05,18.93244]
[1776252207593,42.41,74002.4883,0.0,0.83438,8e-05,18.93456]
[1776252207788,42.41,74002.4883,0.0,0.83438,8e-05,18.93456]
[1776252207809,42.41,74002.4883,0.0,0.83438,8e-05,18.93456]
[1776252208038,42.41,74002.4883,0.0,0.83438,8e-05,18.93456]
[1776252208094,42.41,74002.4883,0.0,0.83438,8e-05,18.93473]
[1776252213240,42.41,73998.5217,0.0,0.83408,8e-05,18.95388]
[1776252218748,42.41,73998.2567,0.0,0.83405,8e-05,18.95603]
[1776252218793,42.41,73998.2567,0.0,0.83405,8e-05,18.95603]
[1776252218850,42.41,73998.2567,0.0,0.83405,8e-05,18.95615]
[1776252220015,42.41,73998.2567,0.0,0.83405,8e-05,18.95615]
[1776252220039,42.41,73998.2567,0.0,0.83405,8e-05,18.95615]
[1776252221733,42.42,73991.51,0.0,0.83352,8e-05,18.99315]
[1776252226024,42.42,73988.1233,0.0,0.83326,8e-05,19.01177]
[1776252226041,42.42,73988.1233,0.0,0.83326,8e-05,19.01177]
[1776252226223,42.42,73988.1233,0.0,0.83326,8e-05,19.01177]
[1776252226253,42.42,73987.625,0.0,0.83322,8e-05,19.01455]
[1776252226294,42.42,73987.625,0.0,0.83322,8e-05,19.01455]
[1776252232811,42.42,73989.465,0.0,0.83335,8e-05,19.00504]
[1776252233416,42.42,73989.465,0.0,0.83335,8e-05,19.00504]
[1776252233540,42.42,73989.465,0.0,0.83335,8e-05,19.00504]
[1776252234261,42.42,73991.2533,0.0,0.83349,8e-05,18.99539]
[1776252234336,42.42,73991.2533,0.0,0.83349,8e-05,18.99539]
[1776252234538,42.42,73991.2533,0.0,0.83349,8e-05,18.99539]
[1776252237287,42.42,73992.76,0.0,0.8336,8e-05,18.98749]
[1776252237846,42.42,73992.76,0.0,0.8336,8e-05,18.98759]
[1776252242881,42.42,73992.65,0.0,0.83359,8e-05,18.9887]
[1776252244026,42.42,73992.65,0.0,0.83359,8e-05,18.9887]
[1776252244044,42.42,73992.65,0.0,0.83359,8e-05,18.9887]
[1776252244248,42.42,73992.65,0.0,0.83359,8e-05,18.9887]
[1776252244271,42.42,73993.35,0.0,0.83364,8e-05,18.98499]
[1776252244286,42.42,73993.35,0.0,0.83364,8e-05,18.98499]
[1776252250091,42.42,73994.86,0.0,0.83375,8e-05,18.97732]
[1776252250297,42.42,73994.86,0.0,0.83375,8e-05,18.97743]
[1776252253209,42.42,73995.5633,0.0,0.8338,8e-05,18.97384]
[1776252253280,42.42,73995.865,0.0,0.83382,8e-05,18.97231]
[1776252253287,42.42,73995.865,0.0,0.83382,8e-05,18.97231]
[1776252253948,42.42,73995.865,0.0,0.83382,8e-05,18.97231]
[1776252254043,42.42,73995.865,0.0,0.83382,8e-05,18.97231]
[1776252258579,42.42,73994.875,0.0,0.83374,8e-05,18.97823]
[1776252258791,42.42,73994.875,0.0,0.83374,8e-05,18.97823]
[1776252258992,42.42,73994.875,0.0,0.83374,8e-05,18.97834]
[1776252264028,42.43,73995.8067,0.0,0.8338,8e-05,18.97383]
[1776252269063,42.43,73995.7933,0.0,0.83379,8e-05,18.97447]
[1776252273093,42.43,73996.885,0.0,0.83389,8e-05,18.96566]
[1776252273247,42.43,73996.885,0.0,0.83389,8e-05,18.96566]
[1776252273299,42.43,73997.765,0.0,0.83396,8e-05,18.961]
[1776252279133,42.43,73998.515,0.0,0.834,8e-05,18.95772]
[1776252284156,42.43,73999.3533,0.0,0.83406,8e-05,18.95371]
[1776252284290,42.43,73999.3533,0.0,0.83406,8e-05,18.95371]
[1776252284311,42.43,73999.0117,0.0,0.83403,8e-05,18.9557]
[1776252284381,42.43,73999.0117,0.0,0.83403,8e-05,18.9557]
[1776252284542,42.43,73999.0117,0.0,0.83403,8e-05,18.9557]
[1776252290210,42.43,74001.9567,0.0,0.83425,8e-05,18.94053]
[1776252290699,42.43,74001.9567,0.0,0.83425,8e-05,18.94053]
[1776252290794,42.43,74001.9567,0.0,0.83425,8e-05,18.94053]
[1776252290809,42.43,74001.9567,0.0,0.83425,8e-05,18.94053]
[1776252291038,42.43,74001.9567,0.0,0.83425,8e-05,18.94053]
[1776252291216,42.43,74001.9567,0.0,0.83425,8e-05,18.94053]
[1776252296324,42.43,74002.9683,0.0,0.83433,8e-05,18.93507]
[1776252302294,42.43,74001.31,0.0,0.8342,8e-05,18.94406]
[1776252307335,42.43,73999.6967,0.0,0.83408,8e-05,18.95275]
[1776252312340,42.43,73998.6733,0.0,0.834,8e-05,18.95821]
[1776252314212,42.43,73997.7483,0.0,0.83393,8e-05,18.9632]
[1776252314290,42.43,73997.7483,0.0,0.83393,8e-05,18.9632]
[1776252314342,42.43,73996.5117,0.0,0.83383,8e-05,18.96989]
[1776252314456,42.43,73996.5117,0.0,0.83383,8e-05,18.96989]
[1776252314540,42.43,73996.5117,0.0,0.83383,8e-05,18.96989]
[1776252320348,42.43,73997.475,0.0,0.83391,8e-05,18.96421]
[1776252325353,42.43,73996.44,0.0,0.83384,8e-05,18.96937]
[1776252330358,42.43,73995.9583,0.0,0.83381,8e-05,18.97159]
[1776252332947,42.43,73996.13,0.0,0.83384,8e-05,18.96731]
[1776252333044,42.43,73996.13,0.0,0.83384,8e-05,18.96731]
[1776252333340,42.43,73996.13,0.0,0.83384,8e-05,18.96731]
[1776252333351,42.43,73996.13,0.0,0.83384,8e-05,18.96725]
[1776252333538,42.43,73996.13,0.0,0.83384,8e-05,18.96725]
[1776252334362,42.43,73990.14,0.0,0.83338,8e-05,18.99986]
[1776252339327,42.43,73993.115,0.0,0.83361,8e-05,18.98396]
[1776252339367,42.43,73993.1333,0.0,0.83361,8e-05,18.98396]
[1776252339541,42.43,73993.1333,0.0,0.83361,8e-05,18.98396]
[1776252339747,42.43,73993.1333,0.0,0.83361,8e-05,18.98396]
[1776252339788,42.43,73993.1333,0.0,0.83361,8e-05,18.98396]
[1776252339848,42.43,73993.1333,0.0,0.83361,8e-05,18.98407]
[1776252341369,42.43,73998.8767,0.0,0.83405,8e-05,18.95296]
[1776252344729,42.43,74000.16,0.0,0.83414,8e-05,18.9461]
[1776252344795,42.43,74000.16,0.0,0.83414,8e-05,18.9461]
[1776252347860,42.43,74000.785,0.0,0.83419,8e-05,18.94266]
[1776252348037,42.43,74000.785,0.0,0.83419,8e-05,18.94266]
[1776252348138,42.43,74000.785,0.0,0.83419,8e-05,18.94259]
[1776252350921,42.43,74001.325,0.0,0.83424,8e-05,18.93953]
[1776252351041,42.43,74001.325,0.0,0.83424,8e-05,18.93953]
[1776252356384,42.43,74008.4333,0.0,0.83479,8e-05,18.9005]
[1776252356523,42.43,74008.4333,0.0,0.83479,8e-05,18.9005]
[1776252356539,42.43,74008.4333,0.0,0.83479,8e-05,18.9005]
[1776252356754,42.43,74008.4333,0.0,0.83479,8e-05,18.9005]
[1776252356794,42.43,74008.4333,0.0,0.83479,8e-05,18.9005]
[1776252356855,42.43,74008.4333,0.0,0.83479,8e-05,18.90051]
[1776252362391,42.43,74013.0217,0.0,0.83514,8e-05,18.87559]
[1776252365394,42.43,74017.4817,0.0,0.83548,8e-05,18.85141]
[1776252370398,42.43,74013.6833,0.0,0.83519,8e-05,18.87226]
[1776252373230,42.43,74013.74,0.0,0.83519,8e-05,18.872]
[1776252373294,42.43,74013.74,0.0,0.83519,8e-05,18.872]
[1776252375815,42.43,74013.0267,0.0,0.83514,8e-05,18.87595]
[1776252376038,42.43,74013.0267,0.0,0.83514,8e-05,18.87595]
[1776252376140,42.43,74013.0267,0.0,0.83514,8e-05,18.87596]
[1776252380733,42.43,74010.8583,0.0,0.83497,8e-05,18.88778]
[1776252380793,42.43,74010.8583,0.0,0.83497,8e-05,18.88778]
[1776252386882,42.43,74010.56,0.0,0.83495,8e-05,18.88943]
[1776252391918,42.43,74011.285,0.0,0.83502,8e-05,18.88227]
[1776252396953,42.43,74010.65,0.0,0.83497,8e-05,18.88575]
[1776252398383,42.43,74010.65,0.0,0.83497,8e-05,18.88575]
[1776252398426,42.43,74011.035,0.0,0.835,8e-05,18.88366]
[1776252398548,42.43,74011.035,0.0,0.835,8e-05,18.88366]
[1776252398561,42.43,74011.035,0.0,0.835,8e-05,18.88366]
[1776252398790,42.43,74011.035,0.0,0.835,8e-05,18.88366]
[1776252398967,42.43,74011.035,0.0,0.835,8e-05,18.88367]
[1776252402995,42.43,74015.3533,0.0,0.83533,8e-05,18.86029]
[1776252405433,42.43,74019.2983,0.0,0.83563,8e-05,18.83894]
[1776252407190,42.43,74019.7967,0.0,0.83567,8e-05,18.8363]
[1776252407288,42.43,74019.7967,0.0,0.83567,8e-05,18.8363]
[1776252407353,42.43,74019.7967,0.0,0.83567,8e-05,18.8363]
[1776252407291,42.43,74019.7967,0.0,0.83567,8e-05,18.83637]
[1776252407541,42.43,74019.7967,0.0,0.83567,8e-05,18.83637]
[1776252413066,42.43,74022.72,0.0,0.83589,8e-05,18.82096]
[1776252416285,42.43,74023.7967,0.0,0.83597,8e-05,18.81529]
[1776252416383,42.43,74023.7967,0.0,0.83597,8e-05,18.81529]
[1776252416444,42.43,74024.1417,0.0,0.83599,8e-05,18.81351]
[1776252416544,42.43,74024.1417,0.0,0.83599,8e-05,18.81351]
[1776252417445,42.43,74024.4783,0.0,0.83602,8e-05,18.8117]
[1776252421636,42.43,74025.4483,0.0,0.83609,8e-05,18.80651]
[1776252421792,42.43,74025.4483,0.0,0.83609,8e-05,18.80651]
[1776252421963,42.43,74025.4483,0.0,0.83609,8e-05,18.80651]
[1776252422041,42.43,74025.4483,0.0,0.83609,8e-05,18.80651]
[1776252422129,42.43,74025.4483,0.0,0.83609,8e-05,18.80652]
[1776252424143,42.43,74021.25,0.0,0.83577,8e-05,18.82938]
[1776252428495,42.43,74023.7133,0.0,0.83596,8e-05,18.81599]
[1776252428541,42.43,74023.7133,0.0,0.83596,8e-05,18.81599]
[1776252428812,42.43,74023.7133,0.0,0.83596,8e-05,18.81599]
[1776252429037,42.43,74023.7133,0.0,0.83596,8e-05,18.81599]
[1776252429178,42.43,74023.7133,0.0,0.83596,8e-05,18.816]
[1776252432199,42.44,74028.6083,0.0,0.83633,8e-05,18.78947]
[1776252432811,42.44,74028.6083,0.0,0.83633,8e-05,18.78947]
[1776252433042,42.44,74028.6083,0.0,0.83633,8e-05,18.78947]
[1776252433300,42.44,74028.6083,0.0,0.83633,8e-05,18.78947]
[1776252433390,42.44,74028.6083,0.0,0.83633,8e-05,18.78957]
[1776252434213,42.44,74036.2133,0.0,0.83691,8e-05,18.74827]
[1776252439248,42.44,74037.8983,0.0,0.83703,8e-05,18.73966]
[1776252440584,42.44,74035.78,0.0,0.83687,8e-05,18.75129]
[1776252440786,42.44,74035.78,0.0,0.83687,8e-05,18.75129]
[1776252443276,42.44,74032.5333,0.0,0.83662,8e-05,18.76918]
[1776252448311,42.44,74032.195,0.0,0.83659,8e-05,18.77134]
[1776252449669,42.44,74032.4633,0.0,0.83661,8e-05,18.76995]
[1776252449789,42.44,74032.4633,0.0,0.83661,8e-05,18.76995]
[1776252455359,42.44,74031.2583,0.0,0.83653,8e-05,18.77365]
[1776252460490,42.44,74032.86,0.0,0.83665,8e-05,18.76529]
[1776252466496,42.44,74033.7717,0.0,0.83671,8e-05,18.76079]
[1776252466707,42.44,74033.7717,0.0,0.83671,8e-05,18.76079]
[1776252466791,42.44,74033.7717,0.0,0.83671,8e-05,18.76079]
[1776252467226,42.44,74033.7717,0.0,0.83671,8e-05,18.76079]
[1776252467303,42.44,74033.7717,0.0,0.83671,8e-05,18.76079]
[1776252469287,42.44,74033.7917,0.0,0.83671,8e-05,18.76084]
[1776252469457,42.44,74033.7917,0.0,0.83671,8e-05,18.76096]
[1776252470500,42.44,74038.555,0.0,0.83707,8e-05,18.73513]
[1776252474297,42.44,74038.5617,0.0,0.83707,8e-05,18.73544]
[1776252474539,42.44,74038.5617,0.0,0.83706,8e-05,18.73555]
[1776252480510,42.45,74038.86,0.0,0.83708,8e-05,18.73462]
[1776252481580,42.45,74038.8517,0.0,0.83708,8e-05,18.73478]
[1776252481789,42.45,74038.8517,0.0,0.83708,8e-05,18.73478]
[1776252487517,42.45,74038.73,0.0,0.83706,8e-05,18.73613]
[1776252492522,42.45,74037.915,0.0,0.83699,8e-05,18.74112]
[1776252497527,42.45,74038.01,0.0,0.83699,8e-05,18.74113]
[1776252502532,42.45,74038.02,0.0,0.83698,8e-05,18.74159]
[1776252506704,42.45,74038.3867,0.0,0.837,8e-05,18.74002]
[1776252506791,42.45,74038.3867,0.0,0.837,8e-05,18.74002]
[1776252507292,42.45,74038.3867,0.0,0.837,8e-05,18.74002]
[1776252507391,42.45,74038.3867,0.0,0.837,8e-05,18.74012]
[1776252512542,42.45,74041.54,0.0,0.83726,8e-05,18.72033]
[1776252517546,42.46,74040.7983,0.0,0.83719,8e-05,18.72501]
[1776252519981,42.46,74040.1833,0.0,0.83714,8e-05,18.7286]
[1776252520035,42.46,74040.1833,0.0,0.83714,8e-05,18.7286]
[1776252525554,42.46,74040.145,0.0,0.83713,8e-05,18.72952]
[1776252526881,42.46,74040.5433,0.0,0.83716,8e-05,18.72747]
[1776252527037,42.46,74040.5433,0.0,0.83716,8e-05,18.72747]
[1776252527137,42.46,74040.5433,0.0,0.83716,8e-05,18.72759]
[1776252532143,42.46,74039.0583,0.0,0.83704,8e-05,18.73611]
[1776252533291,42.46,74039.0583,0.0,0.83703,8e-05,18.73622]
[1776252538567,42.46,74037.9833,0.0,0.83694,8e-05,18.74268]
[1776252542346,42.46,74037.23,0.0,0.83688,8e-05,18.74707]
[1776252542347,42.46,74037.23,0.0,0.83688,8e-05,18.74707]
[1776252542543,42.46,74037.23,0.0,0.83688,8e-05,18.74707]
[1776252542571,42.46,74036.7667,0.0,0.83685,8e-05,18.74968]
[1776252547575,42.46,74036.6717,0.0,0.83683,8e-05,18.75064]
[1776252552580,42.46,74036.7867,0.0,0.83684,8e-05,18.75045]
[1776252555747,42.47,74034.35,0.0,0.83665,8e-05,18.76393]
[1776252555791,42.47,74034.35,0.0,0.83665,8e-05,18.76393]
[1776252556037,42.47,74034.35,0.0,0.83665,8e-05,18.76393]
[1776252556064,42.47,74034.35,0.0,0.83665,8e-05,18.76398]
[1776252561589,42.47,74030.8483,0.0,0.83637,8e-05,18.78342]
[1776252564605,42.47,74031.015,0.0,0.83638,8e-05,18.7829]
[1776252564788,42.47,74031.015,0.0,0.83638,8e-05,18.7829]
[1776252570162,42.47,74028.5367,0.0,0.83618,8e-05,18.79711]
[1776252571107,42.47,74028.5367,0.0,0.83618,8e-05,18.79711]
[1776252571162,42.47,74028.5367,0.0,0.83618,8e-05,18.79711]
[1776252571294,42.47,74028.5367,0.0,0.83618,8e-05,18.79711]
[1776252571395,42.47,74028.5367,0.0,0.8362,8e-05,18.79396]
[1776252576604,42.47,74023.1067,0.0,0.83578,8e-05,18.82392]
[1776252581443,42.47,74021.455,0.0,0.83565,8e-05,18.83315]
[1776252581542,42.47,74021.455,0.0,0.83565,8e-05,18.83315]
[1776252581780,42.47,74019.16,0.0,0.83547,8e-05,18.84568]
[1776252581788,42.47,74019.16,0.0,0.83547,8e-05,18.84568]
[1776252582245,42.47,74019.16,0.0,0.83547,8e-05,18.84572]
[1776252587281,42.47,74015.4467,0.0,0.83519,8e-05,18.86599]
[1776252587951,42.47,74015.4467,0.0,0.83519,8e-05,18.86599]
[1776252588038,42.47,74015.4467,0.0,0.83519,8e-05,18.86599]
[1776252589295,42.47,74003.3783,0.0,0.83426,8e-05,18.93148]
[1776252594330,42.47,74002.985,0.0,0.83424,8e-05,18.93325]
[1776252599365,42.47,74002.16,0.0,0.83418,8e-05,18.93735]
[1776252601378,42.47,73994.6133,0.0,0.8336,8e-05,18.97826]
[1776252604400,42.47,73985.1017,0.0,0.83286,8e-05,19.03032]
[1776252607513,42.47,73982.1467,0.0,0.83262,8e-05,19.04655]
[1776252607538,42.47,73982.1467,0.0,0.83262,8e-05,19.04655]
[1776252608092,42.47,73982.1467,0.0,0.83262,8e-05,19.04665]
[1776252608285,42.47,73982.1467,0.0,0.83262,8e-05,19.04665]
[1776252608427,42.47,73982.1467,0.0,0.83262,8e-05,19.04674]
[1776252613463,42.47,73982.0867,0.0,0.83261,8e-05,19.04751]
[1776252618497,42.47,73989.6867,0.0,0.8332,8e-05,19.0065]
[1776252619505,42.47,73993.5367,0.0,0.83349,8e-05,18.98551]
[1776252620512,42.47,74004.2417,0.0,0.83432,8e-05,18.92732]
[1776252621519,42.47,74012.505,0.0,0.83496,8e-05,18.88241]
[1776252624540,42.47,74014.3067,0.0,0.8351,8e-05,18.87253]
[1776252625547,42.47,74004.6683,0.0,0.83436,8e-05,18.92485]
[1776252627561,42.47,73996.435,0.0,0.83372,8e-05,18.96941]
[1776252628567,42.47,74001.5433,0.0,0.83412,8e-05,18.94156]
[1776252629392,42.47,74001.5433,0.0,0.83412,8e-05,18.94156]
[1776252629535,42.47,74001.5433,0.0,0.83412,8e-05,18.94156]
[1776252630581,42.47,74007.5017,0.0,0.83458,8e-05,18.90911]
[1776252635617,42.47,74011.2833,0.0,0.83489,8e-05,18.88524]
[1776252640499,42.47,74012.4517,0.0,0.83498,8e-05,18.87887]
[1776252640543,42.47,74012.4517,0.0,0.83498,8e-05,18.87887]
[1776252641093,42.47,74012.4517,0.0,0.83498,8e-05,18.87886]
[1776252641286,42.47,74012.4517,0.0,0.83498,8e-05,18.87886]
[1776252641659,42.47,74012.4517,0.0,0.83498,8e-05,18.87884]
[1776252646675,42.47,74009.6433,0.0,0.83477,8e-05,18.89402]
[1776252650084,42.47,74013.9867,0.0,0.8351,8e-05,18.87039]
[1776252650288,42.47,74013.9867,0.0,0.8351,8e-05,18.87039]
[1776252652681,42.47,74022.8983,0.0,0.83578,8e-05,18.8219]
[1776252653198,42.47,74022.8983,0.0,0.83578,8e-05,18.8219]
[1776252653285,42.47,74022.8983,0.0,0.83578,8e-05,18.8219]
[1776252653300,42.47,74022.8983,0.0,0.83578,8e-05,18.8219]
[1776252653535,42.47,74022.8983,0.0,0.83578,8e-05,18.8219]
[1776252653555,42.47,74022.8983,0.0,0.83578,8e-05,18.82189]
[1776252654683,42.47,74028.7733,0.0,0.83623,8e-05,18.78991]
[1776252658688,42.47,74023.045,0.0,0.8358,8e-05,18.82093]
[1776252659420,42.47,74023.045,0.0,0.8358,8e-05,18.82093]
[1776252659555,42.47,74023.045,0.0,0.8358,8e-05,18.82093]
[1776252664694,42.47,74026.49,0.0,0.83607,8e-05,18.80183]
[1776252665585,42.47,74026.49,0.0,0.83607,8e-05,18.80183]
[1776252665787,42.47,74026.49,0.0,0.83607,8e-05,18.80166]
[1776252666609,42.47,74026.49,0.0,0.83607,8e-05,18.80166]
[1776252666696,42.47,74030.505,0.0,0.83638,8e-05,18.77965]
[1776252666788,42.47,74030.505,0.0,0.83638,8e-05,18.77965]
[1776252669296,42.47,74030.5117,0.0,0.83638,8e-05,18.77928]
[1776252669537,42.47,74030.5117,0.0,0.83638,8e-05,18.77928]
[1776252674705,42.46,74027.3417,0.0,0.83616,8e-05,18.79542]
[1776252679711,42.46,74033.2267,0.0,0.83662,8e-05,18.76252]
[1776252682714,42.46,74042.4083,0.0,0.83732,8e-05,18.71223]
[1776252683715,42.46,74053.4967,0.0,0.83816,8e-05,18.65183]
[1776252685353,42.46,74053.8183,0.0,0.83819,8e-05,18.65007]
[1776252685539,42.46,74053.8183,0.0,0.83819,8e-05,18.65007]
[1776252685982,42.46,74053.8183,0.0,0.83819,8e-05,18.65005]
[1776252686040,42.46,74053.8183,0.0,0.83819,8e-05,18.65005]
[1776252686718,42.46,74053.775,0.0,0.83819,8e-05,18.65027]
[1776252689721,42.46,74059.0533,0.0,0.83859,8e-05,18.62154]
[1776252694726,42.46,74056.3033,0.0,0.8384,8e-05,18.63332]
[1776252699731,42.46,74054.9267,0.0,0.83829,8e-05,18.64082]
[1776252704520,42.46,74055.6783,0.0,0.83835,8e-05,18.63674]
[1776252704543,42.46,74055.6783,0.0,0.83835,8e-05,18.63674]
[1776252709741,42.46,74053.515,0.0,0.83819,8e-05,18.64847]
[1776252714746,42.46,74052.8817,0.0,0.83814,8e-05,18.65184]
[1776252715929,42.46,74052.7817,0.0,0.83813,8e-05,18.65236]
[1776252716037,42.46,74052.7817,0.0,0.83813,8e-05,18.65236]
[1776252716748,42.46,74052.6733,0.0,0.83813,8e-05,18.65293]
[1776252722237,42.46,74046.9617,0.0,0.83769,8e-05,18.6838]
[1776252724846,42.46,74046.5267,0.0,0.83766,8e-05,18.68603]
[1776252725043,42.46,74046.5267,0.0,0.83766,8e-05,18.68603]
[1776252726160,42.46,74046.5267,0.0,0.83766,8e-05,18.68594]
[1776252726290,42.46,74046.5267,0.0,0.83766,8e-05,18.68594]
[1776252726391,42.46,74046.5267,0.0,0.83767,8e-05,18.6858]
[1776252727272,42.46,74035.1233,0.0,0.8368,8e-05,18.74787]
[1776252730960,42.46,74030.85,0.0,0.83647,8e-05,18.77107]
[1776252731040,42.46,74030.85,0.0,0.83647,8e-05,18.77107]
[1776252734165,42.46,74035.0033,0.0,0.83679,8e-05,18.74831]
[1776252734296,42.46,74035.0033,0.0,0.83679,8e-05,18.74831]
[1776252734321,42.46,74035.0033,0.0,0.83679,8e-05,18.7482]
[1776252735821,42.46,74039.0683,0.0,0.8371,8e-05,18.72596]
[1776252736037,42.46,74039.0683,0.0,0.8371,8e-05,18.72596]
[1776252739356,42.46,74045.53,0.0,0.8376,8e-05,18.69046]
[1776252744390,42.46,74048.4217,0.0,0.83782,8e-05,18.67448]
[1776252749425,42.46,74049.305,0.0,0.83789,8e-05,18.66945]
[1776252751413,42.46,74049.295,0.0,0.83789,8e-05,18.66947]
[1776252751542,42.46,74049.295,0.0,0.83789,8e-05,18.66947]
[1776252752067,42.46,74049.295,0.0,0.83791,8e-05,18.66617]
[1776252752286,42.46,74049.295,0.0,0.83791,8e-05,18.66617]
[1776252752446,42.46,74049.295,0.0,0.83792,8e-05,18.6661]
[1776252756193,42.46,74046.1517,0.0,0.83768,8e-05,18.68304]
[1776252756293,42.46,74046.1517,0.0,0.83768,8e-05,18.68304]
[1776252758489,42.46,74037.575,0.0,0.83703,8e-05,18.7294]
[1776252763524,42.45,74035.4433,0.0,0.83688,8e-05,18.74032]
[1776252764176,42.45,74035.4433,0.0,0.83688,8e-05,18.74032]
[1776252764290,42.45,74035.4433,0.0,0.83688,8e-05,18.74032]
[1776252765669,42.45,74035.4433,0.0,0.83688,8e-05,18.74018]
[1776252765791,42.45,74035.4433,0.0,0.83688,8e-05,18.74018]
[1776252765798,42.45,74033.185,0.0,0.83671,8e-05,18.75232]
[1776252769720,42.45,74035.6667,0.0,0.8369,8e-05,18.7384]
[1776252769794,42.45,74035.6667,0.0,0.8369,8e-05,18.7384]
[1776252775808,42.45,74039.7683,0.0,0.83723,8e-05,18.71538]
[1776252777617,42.45,74039.7683,0.0,0.83723,8e-05,18.71527]
[1776252777794,42.45,74039.7683,0.0,0.83723,8e-05,18.71527]
[1776252778299,42.45,74039.79,0.0,0.83723,8e-05,18.71505]
[1776252778537,42.45,74039.79,0.0,0.83723,8e-05,18.71505]
[1776252778630,42.45,74039.79,0.0,0.83723,8e-05,18.71495]
[1776252783665,42.45,74039.94,0.0,0.83725,8e-05,18.71364]
[1776252784513,42.45,74039.94,0.0,0.83725,8e-05,18.71364]
[1776252784538,42.45,74039.94,0.0,0.83725,8e-05,18.71364]
[1776252787374,42.45,74039.235,0.0,0.8372,8e-05,18.71736]
[1776252787709,42.45,74039.235,0.0,0.8372,8e-05,18.71736]
[1776252787746,42.45,74039.235,0.0,0.8372,8e-05,18.7174]
[1776252788700,42.45,74019.5333,0.0,0.83569,8e-05,18.82467]
[1776252789611,42.45,74019.5333,0.0,0.83569,8e-05,18.82467]
[1776252789804,42.45,74019.5333,0.0,0.83569,8e-05,18.82467]
[1776252795352,42.45,74016.2433,0.0,0.83544,8e-05,18.8426]
[1776252795563,42.45,74016.2433,0.0,0.83544,8e-05,18.8426]
[1776252795646,42.45,74016.2433,0.0,0.83544,8e-05,18.8426]
[1776252795792,42.45,74016.2433,0.0,0.83544,8e-05,18.8426]
[1776252795829,42.45,74015.705,0.0,0.8354,8e-05,18.84553]
[1776252801553,42.45,74017.1533,0.0,0.83551,8e-05,18.83771]
[1776252801793,42.45,74017.1533,0.0,0.83551,8e-05,18.83771]
[1776252807833,42.45,74015.9683,0.0,0.83541,8e-05,18.84421]
[1776252809246,42.45,74016.0983,0.0,0.83542,8e-05,18.84352]
[1776252809290,42.45,74016.0983,0.0,0.83542,8e-05,18.84352]
[1776252810291,42.45,74016.0983,0.0,0.83543,8e-05,18.84345]
[1776252810543,42.45,74016.0983,0.0,0.83543,8e-05,18.84345]
[1776252810645,42.45,74016.0983,0.0,0.83543,8e-05,18.84338]
[1776252813228,42.45,74015.5233,0.0,0.83541,8e-05,18.84311]
[1776252813293,42.45,74015.5233,0.0,0.83541,8e-05,18.84311]
[1776252814848,42.45,74022.5667,0.0,0.83595,8e-05,18.8047]
[1776252817647,42.45,74023.0183,0.0,0.83598,8e-05,18.80219]
[1776252817792,42.45,74023.0183,0.0,0.83598,8e-05,18.80219]
[1776252817979,42.45,74022.06,0.0,0.83591,8e-05,18.80738]
[1776252818036,42.45,74022.06,0.0,0.83591,8e-05,18.80738]
[1776252818852,42.45,74021.805,0.0,0.83589,8e-05,18.80874]
[1776252823857,42.45,74021.3867,0.0,0.83586,8e-05,18.8106]
[1776252828862,42.44,74021.9183,0.0,0.83591,8e-05,18.80693]
[1776252831898,42.44,74021.99,0.0,0.83593,8e-05,18.80609]
[1776252832041,42.44,74021.99,0.0,0.83593,8e-05,18.80609]
[1776252837871,42.44,74025.5633,0.0,0.83621,8e-05,18.78582]
[1776252842883,42.44,74022.8817,0.0,0.83601,8e-05,18.79977]
[1776252843038,42.44,74022.8817,0.0,0.83601,8e-05,18.79977]
[1776252845045,42.44,74020.5267,0.0,0.83584,8e-05,18.81229]
[1776252845294,42.44,74020.5267,0.0,0.83584,8e-05,18.81229]
[1776252845390,42.44,74020.5267,0.0,0.83584,8e-05,18.81213]
[1776252850884,42.44,74019.5733,0.0,0.83578,8e-05,18.81654]
[1776252852200,42.44,74019.75,0.0,0.83579,8e-05,18.81543]
[1776252852287,42.44,74019.75,0.0,0.83579,8e-05,18.81543]
[1776252857322,42.44,74015.0433,0.0,0.83543,8e-05,18.8411]
[1776252857540,42.44,74015.0433,0.0,0.83543,8e-05,18.8411]
[1776252858727,42.44,74015.0433,0.0,0.83543,8e-05,18.84108]
[1776252858807,42.44,74015.0433,0.0,0.83543,8e-05,18.84108]
[1776252858871,42.44,74015.0433,0.0,0.83543,8e-05,18.84106]
[1776252861895,42.44,74003.9233,0.0,0.83458,8e-05,18.90153]
[1776252863044,42.44,74003.9433,0.0,0.83458,8e-05,18.90139]
[1776252863290,42.44,74003.9433,0.0,0.83458,8e-05,18.90139]
[1776252863897,42.44,73998.84,0.0,0.83419,8e-05,18.9291]
[1776252868902,42.44,73998.045,0.0,0.83413,8e-05,18.93311]
[1776252871428,42.43,73999.6133,0.0,0.83425,8e-05,18.92445]
[1776252871545,42.43,73999.6133,0.0,0.83425,8e-05,18.92445]
[1776252873581,42.43,74003.835,0.0,0.8346,8e-05,18.89818]
[1776252873793,42.43,74003.835,0.0,0.8346,8e-05,18.89818]
[1776252873862,42.43,74003.835,0.0,0.8346,8e-05,18.89816]
[1776252877884,42.43,74003.9333,0.0,0.83461,8e-05,18.89756]
[1776252878040,42.43,74003.9333,0.0,0.83461,8e-05,18.89754]
[1776252883917,42.43,74004.3083,0.0,0.83464,8e-05,18.89539]
[1776252885278,42.43,74004.3083,0.0,0.83464,8e-05,18.89537]
[1776252885290,42.43,74004.3083,0.0,0.83464,8e-05,18.89537]
[1776252888301,42.43,74005.53,0.0,0.83473,8e-05,18.88868]
[1776252888540,42.43,74005.53,0.0,0.83473,8e-05,18.88868]
[1776252888639,42.43,74005.53,0.0,0.83473,8e-05,18.88867]
[1776252894903,42.43,74004.6317,0.0,0.83466,8e-05,18.89349]
[1776252895040,42.43,74004.2583,0.0,0.83464,8e-05,18.89551]
[1776252901935,42.43,74005.3783,0.0,0.83472,8e-05,18.88932]
[1776252902632,42.43,74005.3783,0.0,0.83472,8e-05,18.88932]
[1776252902790,42.43,74005.3783,0.0,0.83472,8e-05,18.88932]
[1776252905186,42.43,74006.13,0.0,0.83478,8e-05,18.88521]
[1776252905298,42.43,74006.13,0.0,0.83478,8e-05,18.88521]
[1776252905519,42.43,74006.13,0.0,0.83478,8e-05,18.88522]
[1776252910554,42.43,74007.785,0.0,0.83491,8e-05,18.87624]
[1776252915588,42.43,74007.6883,0.0,0.8349,8e-05,18.8768]
[1776252920623,42.43,74007.15,0.0,0.83486,8e-05,18.87974]
[1776252925958,42.43,74007.3,0.0,0.83487,8e-05,18.87894]
[1776252930239,42.43,74007.745,0.0,0.8349,8e-05,18.87654]
[1776252932892,42.43,74008.325,0.0,0.83497,8e-05,18.87017]
[1776252932966,42.43,74014.9167,0.0,0.83548,8e-05,18.83435]
[1776252933359,42.43,74014.9167,0.0,0.83548,8e-05,18.83435]
[1776252933714,42.43,74014.9167,0.0,0.83547,8e-05,18.83444]
[1776252934964,42.43,74014.9167,0.0,0.83547,8e-05,18.83444]
[1776252934968,42.43,74021.885,0.0,0.83601,8e-05,18.79661]
[1776252935046,42.43,74021.885,0.0,0.83601,8e-05,18.79661]
[1776252936736,42.43,74023.0833,0.0,0.8361,8e-05,18.78973]
[1776252937743,42.43,74028.9183,0.0,0.83655,8e-05,18.75782]
[1776252938750,42.43,74032.7783,0.0,0.83685,8e-05,18.73667]
[1776252939973,42.43,74036.5533,0.0,0.83714,8e-05,18.71601]
[1776252944792,42.43,74042.0217,0.0,0.83756,8e-05,18.68586]
[1776252947546,42.43,74045.1967,0.0,0.8378,8e-05,18.66849]
[1776252947573,42.43,74045.1967,0.0,0.8378,8e-05,18.66849]
[1776252947792,42.43,74045.1967,0.0,0.8378,8e-05,18.66849]
[1776252947813,42.43,74045.1967,0.0,0.8378,8e-05,18.66845]
[1776252952848,42.43,74050.8117,0.0,0.83823,8e-05,18.63773]
[1776252953855,42.43,74045.11,0.0,0.8378,8e-05,18.66876]
[1776252956284,42.43,74044.9433,0.0,0.83779,8e-05,18.66959]
[1776252956538,42.43,74044.9433,0.0,0.83779,8e-05,18.66959]
[1776252961995,42.43,74043.5983,0.0,0.83769,8e-05,18.67662]
[1776252967952,42.43,74043.8983,0.0,0.83772,8e-05,18.67471]
[1776252971439,42.43,74043.5567,0.0,0.83769,8e-05,18.67642]
[1776252971543,42.43,74043.5567,0.0,0.83769,8e-05,18.67642]
[1776252971981,42.43,74043.5567,0.0,0.83769,8e-05,18.67638]
[1776252972163,42.43,74043.5567,0.0,0.83769,8e-05,18.67638]
[1776252972285,42.43,74043.5567,0.0,0.83769,8e-05,18.67638]
[1776252976009,42.43,74048.5367,0.0,0.83807,8e-05,18.64916]
[1776252981021,42.43,74052.47,0.0,0.83837,8e-05,18.62779]
[1776252986026,42.43,74051.455,0.0,0.83829,8e-05,18.63338]
[1776252991031,42.43,74054.8517,0.0,0.83857,8e-05,18.61171]
[1776252993108,42.43,74058.385,0.0,0.83884,8e-05,18.59255]
[1776252993294,42.43,74058.385,0.0,0.83884,8e-05,18.59255]
[1776252994034,42.43,74061.525,0.0,0.83907,8e-05,18.57552]
[1776252994474,42.43,74061.525,0.0,0.83907,8e-05,18.57552]
[1776252994541,42.43,74061.525,0.0,0.83907,8e-05,18.57552]
[1776253001041,42.43,74061.9533,0.0,0.8391,8e-05,18.57379]
[1776253001535,42.43,74061.9533,0.0,0.8391,8e-05,18.57379]
[1776253001799,42.43,74061.9533,0.0,0.8391,8e-05,18.57379]
[1776253001888,42.43,74061.9533,0.0,0.8391,8e-05,18.57388]
[1776253002594,42.43,74061.9533,0.0,0.8391,8e-05,18.57388]
[1776253002786,42.43,74061.9533,0.0,0.8391,8e-05,18.57388]
[1776253008048,42.43,74062.6483,0.0,0.83914,8e-05,18.57063]
[1776253011051,42.43,74068.085,0.0,0.83955,8e-05,18.5413]
[1776253013203,42.43,74069.2783,0.0,0.83963,8e-05,18.53508]
[1776253013291,42.43,74069.2783,0.0,0.83963,8e-05,18.53508]
[1776253014054,42.43,74069.1667,0.0,0.83962,8e-05,18.53582]
[1776253014173,42.43,74069.1667,0.0,0.83962,8e-05,18.53582]
[1776253014288,42.43,74069.1667,0.0,0.83962,8e-05,18.53582]
[1776253020060,42.44,74066.0483,0.0,0.83938,8e-05,18.55355]
[1776253022197,42.44,74068.9667,0.0,0.8396,8e-05,18.5379]
[1776253022294,42.44,74068.9667,0.0,0.8396,8e-05,18.5379]
[1776253022838,42.44,74068.9667,0.0,0.8396,8e-05,18.5379]
[1776253023038,42.44,74068.9667,0.0,0.8396,8e-05,18.5379]
[1776253023062,42.44,74069.9233,0.0,0.83967,8e-05,18.53283]
[1776253028067,42.44,74070.67,0.0,0.83971,8e-05,18.52948]
[1776253030576,42.44,74070.095,0.0,0.83967,8e-05,18.53289]
[1776253030797,42.44,74070.095,0.0,0.83967,8e-05,18.53289]
[1776253031037,42.44,74070.095,0.0,0.83967,8e-05,18.53289]
[1776253031045,42.44,74070.095,0.0,0.83967,8e-05,18.53289]
[1776253031070,42.44,74070.1333,0.0,0.83967,8e-05,18.53282]
[1776253036075,42.44,74070.6433,0.0,0.8397,8e-05,18.53077]
[1776253041105,42.44,74072.1283,0.0,0.8398,8e-05,18.52344]
[1776253042343,42.44,74073.0517,0.0,0.83987,8e-05,18.51856]
[1776253042547,42.44,74073.0517,0.0,0.83987,8e-05,18.51856]
[1776253042776,42.44,74073.0517,0.0,0.83987,8e-05,18.51856]
[1776253042787,42.44,74073.0517,0.0,0.83987,8e-05,18.51856]
[1776253042888,42.44,74073.0517,0.0,0.83986,8e-05,18.51869]
[1776253044107,42.44,74081.5917,0.0,0.8405,8e-05,18.4723]
[1776253049112,42.45,74086.1267,0.0,0.84084,8e-05,18.44819]
[1776253054117,42.45,74086.885,0.0,0.8409,8e-05,18.44172]
[1776253056767,42.45,74087.04,0.0,0.84091,8e-05,18.44128]
[1776253056794,42.45,74087.04,0.0,0.84091,8e-05,18.44128]
[1776253056853,42.45,74087.04,0.0,0.84091,8e-05,18.44149]
[1776253057338,42.45,74087.04,0.0,0.84091,8e-05,18.44149]
[1776253057546,42.45,74087.04,0.0,0.84091,8e-05,18.44149]
[1776253063074,42.45,74087.5517,0.0,0.84093,8e-05,18.43972]
[1776253063126,42.45,74084.8383,0.0,0.84073,8e-05,18.4547]
[1776253063289,42.45,74084.8383,0.0,0.84073,8e-05,18.4547]
[1776253063822,42.45,74084.8383,0.0,0.84073,8e-05,18.4547]
[1776253064036,42.45,74084.8383,0.0,0.84073,8e-05,18.4547]
[1776253064127,42.45,74080.855,0.0,0.84042,8e-05,18.47656]
[1776253066649,42.45,74075.57,0.0,0.84002,8e-05,18.50579]
[1776253068663,42.45,74069.7917,0.0,0.83958,8e-05,18.5375]
[1776253069789,42.45,74069.7917,0.0,0.83958,8e-05,18.5375]
[1776253070044,42.45,74069.7917,0.0,0.83958,8e-05,18.5375]
[1776253070118,42.45,74069.7917,0.0,0.83958,8e-05,18.53753]
[1776253070198,42.45,74069.7917,0.0,0.83958,8e-05,18.53753]
[1776253070294,42.45,74069.7917,0.0,0.83958,8e-05,18.53753]
[1776253071683,42.46,74053.7467,0.0,0.83837,8e-05,18.62497]
[1776253076720,42.46,74053.1817,0.0,0.83832,8e-05,18.62808]
[1776253080035,42.46,74053.32,0.0,0.83833,8e-05,18.62734]
[1776253080041,42.46,74053.32,0.0,0.83833,8e-05,18.62735]
[1776253080291,42.46,74053.32,0.0,0.83833,8e-05,18.62735]
[1776253080544,42.46,74053.32,0.0,0.83833,8e-05,18.62735]
[1776253080747,42.46,74053.32,0.0,0.83833,8e-05,18.62736]
[1776253085783,42.46,74053.5333,0.0,0.83835,8e-05,18.62624]
[1776253090336,42.46,74057.3467,0.0,0.83864,8e-05,18.60557]
[1776253090537,42.46,74057.3467,0.0,0.83864,8e-05,18.60557]
[1776253094060,42.46,74056.3283,0.0,0.83856,8e-05,18.61121]
[1776253094158,42.46,74056.3283,0.0,0.83856,8e-05,18.61124]
[1776253094287,42.46,74056.3283,0.0,0.83856,8e-05,18.61124]
[1776253094845,42.46,74056.3283,0.0,0.83856,8e-05,18.61128]
[1776253099881,42.46,74057.0433,0.0,0.83861,8e-05,18.60755]
[1776253100226,42.46,74057.0433,0.0,0.83861,8e-05,18.60755]
[1776253100287,42.46,74057.0433,0.0,0.83861,8e-05,18.60755]
[1776253106169,42.46,74057.4283,0.0,0.83864,8e-05,18.60567]
[1776253111174,42.46,74057.2017,0.0,0.83864,8e-05,18.60383]
[1776253117180,42.46,74056.6333,0.0,0.83859,8e-05,18.60714]
[1776253117252,42.46,74056.6333,0.0,0.83859,8e-05,18.60714]
[1776253117291,42.46,74056.6333,0.0,0.83859,8e-05,18.60714]
[1776253117679,42.46,74056.6333,0.0,0.83859,8e-05,18.60714]
[1776253117788,42.46,74056.6333,0.0,0.83859,8e-05,18.60714]
[1776253118006,42.46,74056.6333,0.0,0.83859,8e-05,18.60717]
[1776253123042,42.46,74056.4583,0.0,0.83858,8e-05,18.60829]
[1776253123672,42.46,74056.4583,0.0,0.83858,8e-05,18.60829]
[1776253123797,42.46,74056.4583,0.0,0.83858,8e-05,18.60829]
[1776253124134,42.46,74056.4583,0.0,0.83858,8e-05,18.60829]
[1776253124187,42.46,74056.7033,0.0,0.83859,8e-05,18.60699]
[1776253124290,42.46,74056.7033,0.0,0.83859,8e-05,18.60699]
[1776253125057,42.46,74056.7033,0.0,0.83859,8e-05,18.60701]
[1776253130193,42.46,74053.8333,0.0,0.83837,8e-05,18.62269]
[1776253132803,42.46,74053.8833,0.0,0.83838,8e-05,18.62244]
[1776253133041,42.46,74053.8833,0.0,0.83838,8e-05,18.62244]
[1776253138148,42.46,74054.3167,0.0,0.83841,8e-05,18.62016]
[1776253143183,42.46,74055.09,0.0,0.83847,8e-05,18.61605]
[1776253143398,42.46,74055.09,0.0,0.83847,8e-05,18.61605]
[1776253143539,42.46,74055.09,0.0,0.83847,8e-05,18.61605]
[1776253143710,42.46,74055.09,0.0,0.83847,8e-05,18.61605]
[1776253143797,42.46,74055.09,0.0,0.83847,8e-05,18.61605]
[1776253143878,42.46,74055.09,0.0,0.83847,8e-05,18.61607]
[1776253149213,42.46,74055.7967,0.0,0.83852,8e-05,18.61234]
[1776253154187,42.46,74055.4967,0.0,0.8385,8e-05,18.61407]
[1776253154218,42.46,74054.3233,0.0,0.83841,8e-05,18.62048]
[1776253154292,42.46,74054.3233,0.0,0.83841,8e-05,18.62048]
[1776253155004,42.46,74054.3233,0.0,0.83841,8e-05,18.62048]
[1776253155041,42.46,74054.3233,0.0,0.83841,8e-05,18.62048]
[1776253155138,42.46,74054.3233,0.0,0.83841,8e-05,18.62044]
[1776253156220,42.46,74045.065,0.0,0.8377,8e-05,18.67081]
[1776253159223,42.46,74050.03,0.0,0.83808,8e-05,18.64369]
[1776253160695,42.46,74049.8733,0.0,0.83807,8e-05,18.64452]
[1776253160791,42.46,74049.8733,0.0,0.83807,8e-05,18.64452]
[1776253166230,42.46,74050.7167,0.0,0.83814,8e-05,18.63984]
[1776253167261,42.46,74050.7717,0.0,0.83814,8e-05,18.63953]
[1776253167294,42.46,74050.7717,0.0,0.83814,8e-05,18.63953]
[1776253168232,42.46,74050.905,0.0,0.83815,8e-05,18.6388]
[1776253170710,42.46,74051.0417,0.0,0.83816,8e-05,18.63803]
[1776253170790,42.46,74051.0417,0.0,0.83816,8e-05,18.63803]
[1776253177241,42.46,74050.645,0.0,0.83815,8e-05,18.63689]
[1776253179917,42.46,74050.705,0.0,0.83816,8e-05,18.63655]
[1776253180037,42.46,74050.705,0.0,0.83816,8e-05,18.63655]
[1776253180126,42.46,74050.705,0.0,0.83816,8e-05,18.63654]
[1776253180316,42.46,74050.705,0.0,0.83816,8e-05,18.63654]
[1776253180540,42.46,74050.705,0.0,0.83816,8e-05,18.63654]
[1776253186237,42.46,74050.51,0.0,0.83814,8e-05,18.63757]
[1776253191255,42.46,74049.805,0.0,0.83809,8e-05,18.64134]
[1776253192072,42.46,74049.805,0.0,0.83809,8e-05,18.64134]
[1776253192173,42.46,74049.805,0.0,0.83809,8e-05,18.64133]
[1776253192290,42.46,74049.805,0.0,0.83809,8e-05,18.64133]
[1776253192371,42.46,74049.805,0.0,0.83809,8e-05,18.64133]
[1776253192543,42.46,74049.805,0.0,0.83809,8e-05,18.64133]
[1776253193257,42.46,74049.925,0.0,0.8381,8e-05,18.64066]
[1776253198262,42.46,74050.04,0.0,0.83811,8e-05,18.6401]
[1776253201214,42.46,74050.09,0.0,0.83811,8e-05,18.63993]
[1776253201262,42.46,74050.09,0.0,0.83811,8e-05,18.63999]
[1776253201296,42.46,74050.09,0.0,0.83811,8e-05,18.63999]
[1776253201580,42.46,74050.09,0.0,0.83811,8e-05,18.63999]
[1776253201825,42.46,74050.09,0.0,0.83811,8e-05,18.63999]
[1776253201922,42.46,74050.09,0.0,0.83811,8e-05,18.64004]
[1776253206922,42.46,74050.2933,0.0,0.83812,8e-05,18.63907]
[1776253207036,42.46,74050.2933,0.0,0.83812,8e-05,18.63907]
[1776253207137,42.46,74050.2933,0.0,0.83812,8e-05,18.63915]
[1776253207361,42.46,74050.2933,0.0,0.83812,8e-05,18.63915]
[1776253207542,42.46,74050.2933,0.0,0.83812,8e-05,18.63915]
[1776253213277,42.46,74048.42,0.0,0.83797,8e-05,18.64972]
[1776253218282,42.46,74049.5233,0.0,0.83805,8e-05,18.64402]
[1776253221589,42.46,74051.0667,0.0,0.83817,8e-05,18.63584]
[1776253221789,42.46,74051.0667,0.0,0.83817,8e-05,18.63584]
[1776253222258,42.46,74051.0667,0.0,0.83817,8e-05,18.63584]
[1776253222282,42.46,74051.0667,0.0,0.83817,8e-05,18.63593]
[1776253222295,42.46,74051.0667,0.0,0.83817,8e-05,18.63593]
[1776253227291,42.46,74055.805,0.0,0.83852,8e-05,18.61061]
[1776253229624,42.46,74055.4083,0.0,0.83849,8e-05,18.613]
[1776253229788,42.46,74055.4083,0.0,0.83849,8e-05,18.613]
[1776253234298,42.46,74052.045,0.0,0.83825,8e-05,18.62852]
[1776253235004,42.46,74052.045,0.0,0.83825,8e-05,18.62852]
[1776253235041,42.46,74052.045,0.0,0.83825,8e-05,18.62852]
[1776253235208,42.46,74052.045,0.0,0.83825,8e-05,18.62852]
[1776253235290,42.46,74052.045,0.0,0.83825,8e-05,18.62852]
[1776253235299,42.47,74052.0283,0.0,0.83824,8e-05,18.6287]
[1776253240876,42.47,74052.3317,0.0,0.83826,8e-05,18.62756]
[1776253244584,42.47,74052.2667,0.0,0.83825,8e-05,18.62819]
[1776253244629,42.47,74052.2667,0.0,0.83825,8e-05,18.62819]
[1776253244788,42.47,74052.2667,0.0,0.83825,8e-05,18.62819]
[1776253249939,42.47,74052.38,0.0,0.83825,8e-05,18.62811]
[1776253254983,42.47,74052.8017,0.0,0.83828,8e-05,18.62626]
[1776253256039,42.47,74052.8017,0.0,0.83828,8e-05,18.62626]
[1776253256290,42.47,74052.8017,0.0,0.83828,8e-05,18.62626]
[1776253262036,42.47,74052.3767,0.0,0.83824,8e-05,18.62918]
[1776253265835,42.47,74051.955,0.0,0.8382,8e-05,18.63173]
[1776253266042,42.47,74051.955,0.0,0.8382,8e-05,18.63173]
[1776253271334,42.47,74053.0133,0.0,0.83828,8e-05,18.6265]
[1776253276090,42.47,74052.29,0.0,0.83822,8e-05,18.63078]
[1776253276292,42.47,74052.29,0.0,0.83822,8e-05,18.63078]
[1776253278656,42.47,74051.3017,0.0,0.83814,8e-05,18.63632]
[1776253278798,42.47,74051.3017,0.0,0.83814,8e-05,18.63632]
[1776253280168,42.47,74059.1133,0.0,0.83873,8e-05,18.59389]
[1776253282183,42.47,74055.6467,0.0,0.83847,8e-05,18.61279]
[1776253283777,42.47,74053.9317,0.0,0.83834,8e-05,18.62214]
[1776253283790,42.47,74053.9317,0.0,0.83834,8e-05,18.62214]
[1776253287218,42.47,74049.5383,0.0,0.838,8e-05,18.64601]
[1776253287788,42.47,74049.5383,0.0,0.838,8e-05,18.64601]
[1776253288039,42.47,74049.5383,0.0,0.838,8e-05,18.64601]
[1776253293260,42.47,74049.015,0.0,0.83799,8e-05,18.64543]
[1776253296450,42.47,74049.455,0.0,0.83802,8e-05,18.64297]
[1776253296542,42.47,74049.455,0.0,0.83802,8e-05,18.64297]
[1776253302364,42.47,74048.5717,0.0,0.83796,8e-05,18.64759]
[1776253304049,42.47,74048.5717,0.0,0.83796,8e-05,18.64756]
[1776253304291,42.47,74048.5717,0.0,0.83796,8e-05,18.64756]
[1776253309371,42.47,74048.8017,0.0,0.83798,8e-05,18.6462]
[1776253313126,42.47,74049.03,0.0,0.83799,8e-05,18.64497]
[1776253313295,42.47,74049.03,0.0,0.83799,8e-05,18.64497]
[1776253314376,42.47,74041.8283,0.0,0.83745,8e-05,18.68424]
[1776253316378,42.47,74038.3083,0.0,0.83718,8e-05,18.70328]
[1776253321383,42.47,74037.085,0.0,0.83709,8e-05,18.70941]
[1776253322416,42.47,74036.86,0.0,0.83708,8e-05,18.71061]
[1776253322545,42.47,74036.86,0.0,0.83708,8e-05,18.71061]
[1776253327818,42.47,74035.3633,0.0,0.83696,8e-05,18.71861]
[1776253328037,42.47,74035.3633,0.0,0.83696,8e-05,18.71861]
[1776253330392,42.47,74031.8467,0.0,0.83669,8e-05,18.73807]
[1776253335397,42.47,74031.2833,0.0,0.83664,8e-05,18.74163]
[1776253337033,42.47,74031.5167,0.0,0.83666,8e-05,18.74046]
[1776253337288,42.47,74031.5167,0.0,0.83666,8e-05,18.74046]
[1776253342404,42.47,74031.5217,0.0,0.83665,8e-05,18.74086]
[1776253343028,42.47,74031.5217,0.0,0.83665,8e-05,18.74086]
[1776253343042,42.47,74031.5217,0.0,0.83665,8e-05,18.74086]
[1776253348410,42.47,74031.4417,0.0,0.83665,8e-05,18.74091]
[1776253349408,42.47,74031.4417,0.0,0.83665,8e-05,18.74091]
[1776253349541,42.47,74031.44,0.0,0.83665,8e-05,18.74085]
[1776253355417,42.47,74033.3767,0.0,0.83683,8e-05,18.72676]
[1776253360422,42.47,74031.6317,0.0,0.8367,8e-05,18.7357]
[1776253361338,42.47,74031.6317,0.0,0.8367,8e-05,18.7357]
[1776253361542,42.47,74031.585,0.0,0.8367,8e-05,18.7359]
[1776253367358,42.47,74032.9617,0.0,0.8368,8e-05,18.72824]
[1776253367538,42.47,74032.9883,0.0,0.83681,8e-05,18.72786]
[1776253369434,42.47,74038.2667,0.0,0.83721,8e-05,18.69909]
[1776253373562,42.47,74037.87,0.0,0.83719,8e-05,18.70086]
[1776253373796,42.47,74037.87,0.0,0.83719,8e-05,18.70086]
[1776253379444,42.47,74037.76,0.0,0.83719,8e-05,18.70087]
[1776253381797,42.47,74037.7017,0.0,0.83719,8e-05,18.70099]
[1776253382042,42.47,74037.7017,0.0,0.83719,8e-05,18.70099]
[1776253388453,42.47,74039.495,0.0,0.83733,8e-05,18.6906]
[1776253393967,42.46,74040.1983,0.0,0.83739,8e-05,18.6863]
[1776253394533,42.46,74040.1983,0.0,0.83739,8e-05,18.6863]
[1776253394789,42.46,74040.1983,0.0,0.83739,8e-05,18.6863]
[1776253395981,42.46,74045.5367,0.0,0.8378,8e-05,18.65716]
[1776253400016,42.46,74050.2683,0.0,0.83816,8e-05,18.63133]
[1776253405045,42.46,74053.3533,0.0,0.83839,8e-05,18.61459]
[1776253406787,42.46,74053.6,0.0,0.83841,8e-05,18.61327]
[1776253407037,42.46,74053.6,0.0,0.83841,8e-05,18.61327]
[1776253411009,42.46,74054.3367,0.0,0.83846,8e-05,18.60934]
[1776253411536,42.46,74054.3367,0.0,0.83849,8e-05,18.60611]
[1776253413543,42.46,74051.8917,0.0,0.8383,8e-05,18.61943]
[1776253414109,42.46,74051.8917,0.0,0.8383,8e-05,18.61943]
[1776253419147,42.46,74058.115,0.0,0.83877,8e-05,18.58569]
[1776253420487,42.46,74062.9517,0.0,0.83914,8e-05,18.55938]
[1776253426196,42.47,74064.28,0.0,0.83923,8e-05,18.55234]
[1776253430226,42.47,74068.6167,0.0,0.83956,8e-05,18.52891]
[1776253431539,42.47,74069.0067,0.0,0.83959,8e-05,18.52685]
[1776253432499,42.47,74070.0817,0.0,0.83967,8e-05,18.52107]
[1776253437504,42.47,74071.1883,0.0,0.83975,8e-05,18.51544]
[1776253442509,42.47,74071.535,0.0,0.83977,8e-05,18.51364]
[1776253448351,42.47,74063.145,0.0,0.83914,8e-05,18.55921]
[1776253453386,42.47,74065.435,0.0,0.83932,8e-05,18.54631]
[1776253458525,42.46,74068.0333,0.0,0.83952,8e-05,18.53155]
[1776253460684,42.46,74068.045,0.0,0.83952,8e-05,18.53142]
[1776253460792,42.46,74068.045,0.0,0.83952,8e-05,18.53142]
[1776253463541,42.46,74067.9033,0.0,0.83951,8e-05,18.53209]
[1776253464464,42.46,74067.9033,0.0,0.83951,8e-05,18.53205]
[1776253465532,42.46,74068.4933,0.0,0.83956,8e-05,18.52881]
[1776253467288,42.46,74068.4933,0.0,0.83956,8e-05,18.52887]
[1776253467536,42.46,74068.4933,0.0,0.83956,8e-05,18.52894]
[1776253469499,42.46,74068.2483,0.0,0.83954,8e-05,18.5304]
[1776253473526,42.47,74067.975,0.0,0.83953,8e-05,18.52908]
[1776253475541,42.47,74067.7133,0.0,0.83951,8e-05,18.53076]
[1776253478560,42.47,74068.0617,0.0,0.83953,8e-05,18.52924]
[1776253479561,42.47,74068.3217,0.0,0.83955,8e-05,18.52796]
[1776253482564,42.47,74069.1633,0.0,0.83961,8e-05,18.52377]
[1776253483565,42.47,74069.6367,0.0,0.83964,8e-05,18.52133]
[1776253487569,42.47,74070.5267,0.0,0.8397,8e-05,18.51703]
[1776253488570,42.47,74073.425,0.0,0.83992,8e-05,18.50141]
[1776253489539,42.47,74073.425,0.0,0.83992,8e-05,18.50141]
[1776253489571,42.47,74075.0433,0.0,0.84004,8e-05,18.49277]
[1776253490520,42.47,74075.0433,0.0,0.84004,8e-05,18.49277]
[1776253490535,42.47,74075.0433,0.0,0.84004,8e-05,18.49277]
[1776253490571,42.47,74075.6517,0.0,0.84008,8e-05,18.48964]
[1776253492529,42.47,74075.6517,0.0,0.84008,8e-05,18.48964]
[1776253492536,42.47,74075.6517,0.0,0.84008,8e-05,18.48964]
[1776253497577,42.47,74081.515,0.0,0.84051,8e-05,18.45829]
[1776253502582,42.47,74080.3367,0.0,0.84042,8e-05,18.46509]
[1776253503668,42.47,74080.9533,0.0,0.84047,8e-05,18.46178]
[1776253503789,42.47,74080.9533,0.0,0.84047,8e-05,18.46178]
[1776253503876,42.47,74080.9533,0.0,0.84047,8e-05,18.46178]
[1776253504035,42.47,74080.9533,0.0,0.84047,8e-05,18.46178]
[1776253504136,42.47,74080.9533,0.0,0.84046,8e-05,18.46184]
[1776253506911,42.47,74083.2033,0.0,0.84063,8e-05,18.44971]
[1776253507035,42.47,74083.2033,0.0,0.84063,8e-05,18.44971]
[1776253508587,42.47,74088.6983,0.0,0.84104,8e-05,18.41998]
[1776253510589,42.48,74094.1083,0.0,0.84144,7e-05,18.39079]
[1776253515324,42.48,74094.3367,0.0,0.84145,7e-05,18.39016]
[1776253515498,42.48,74094.3367,0.0,0.84145,7e-05,18.39016]
[1776253515536,42.48,74094.3367,0.0,0.84145,7e-05,18.39016]
[1776253515594,42.48,74093.4133,0.0,0.84138,7e-05,18.39533]
[1776253520548,42.48,74092.4017,0.0,0.8413,7e-05,18.4014]
[1776253520631,42.48,74089.0617,0.0,0.84105,8e-05,18.4197]
[1776253520786,42.48,74089.0617,0.0,0.84105,8e-05,18.4197]
[1776253521600,42.48,74086.9567,0.0,0.84089,8e-05,18.43126]
[1776253526605,42.48,74085.3933,0.0,0.84076,8e-05,18.4402]
[1776253528898,42.48,74085.3633,0.0,0.84076,8e-05,18.44052]
[1776253528904,42.48,74085.3633,0.0,0.84076,8e-05,18.44052]
[1776253529043,42.48,74085.3633,0.0,0.84076,8e-05,18.44052]
[1776253529143,42.48,74085.3633,0.0,0.84076,8e-05,18.4406]
[1776253534613,42.48,74084.4267,0.0,0.8407,8e-05,18.44284]
[1776253534725,42.48,74084.4267,0.0,0.8407,8e-05,18.44284]
[1776253534730,42.48,74084.4267,0.0,0.8407,8e-05,18.44284]
[1776253534795,42.48,74084.4267,0.0,0.8407,8e-05,18.44284]
[1776253535614,42.48,74084.37,0.0,0.8407,8e-05,18.44323]
[1776253538983,42.48,74084.8433,0.0,0.84073,8e-05,18.44088]
[1776253539023,42.48,74084.8433,0.0,0.84073,8e-05,18.44088]
[1776253539041,42.48,74084.8433,0.0,0.84073,8e-05,18.44088]
[1776253539619,42.48,74085.8167,0.0,0.8408,8e-05,18.43566]
[1776253544623,42.48,74090.3483,0.0,0.84114,7e-05,18.41155]
[1776253544847,42.48,74090.3483,0.0,0.84114,7e-05,18.41155]
[1776253544892,42.48,74090.3483,0.0,0.84114,7e-05,18.41155]
[1776253545038,42.48,74090.3483,0.0,0.84114,7e-05,18.41155]
[1776253545138,42.48,74090.3483,0.0,0.84113,7e-05,18.41167]
[1776253550589,42.49,74091.8067,0.0,0.84124,7e-05,18.40424]
[1776253550643,42.49,74091.8067,0.0,0.84124,7e-05,18.40439]
[1776253550788,42.49,74091.8067,0.0,0.84124,7e-05,18.40439]
[1776253551068,42.49,74091.8067,0.0,0.84123,7e-05,18.40457]
[1776253552631,42.49,74098.575,0.0,0.84174,7e-05,18.36788]
[1776253555906,42.49,74097.6417,0.0,0.84166,7e-05,18.37348]
[1776253556038,42.49,74097.6417,0.0,0.84166,7e-05,18.37348]
[1776253556287,42.49,74097.6417,0.0,0.84166,7e-05,18.37348]
[1776253556536,42.49,74097.6417,0.0,0.84166,7e-05,18.37348]
[1776253556635,42.49,74097.15,0.0,0.84162,7e-05,18.37632]
[1776253562413,42.49,74095.4083,0.0,0.84148,7e-05,18.38659]
[1776253562543,42.49,74095.4083,0.0,0.84148,7e-05,18.38659]
[1776253566542,42.49,74100.02,0.0,0.84182,7e-05,18.36218]
[1776253566714,42.49,74100.02,0.0,0.84182,7e-05,18.36223]
[1776253566791,42.49,74100.02,0.0,0.84182,7e-05,18.36223]
[1776253567180,42.49,74100.02,0.0,0.84182,7e-05,18.36229]
[1776253568187,42.49,74106.22,0.0,0.84228,7e-05,18.32857]
[1776253572654,42.49,74105.495,0.0,0.84222,7e-05,18.33268]
[1776253572799,42.49,74105.5067,0.0,0.84222,7e-05,18.33267]
[1776253572865,42.49,74105.5067,0.0,0.84222,7e-05,18.33267]
[1776253573037,42.49,74105.5067,0.0,0.84222,7e-05,18.33267]
[1776253573222,42.49,74105.5067,0.0,0.84222,7e-05,18.33272]
[1776253575129,42.49,74104.8267,0.0,0.84217,7e-05,18.33644]
[1776253575291,42.49,74104.8267,0.0,0.84217,7e-05,18.33644]
[1776253576243,42.49,74096.5117,0.0,0.84155,7e-05,18.3817]
[1776253578257,42.49,74091.4333,0.0,0.84117,7e-05,18.40924]
[1776253580356,42.49,74089.1083,0.0,0.841,8e-05,18.4219]
[1776253581665,42.49,74106.7117,0.0,0.84232,7e-05,18.32558]
[1776253582299,42.49,74106.7117,0.0,0.84232,7e-05,18.32568]
[1776253582914,42.49,74106.7117,0.0,0.84232,7e-05,18.32568]
[1776253583267,42.49,74106.7117,0.0,0.84232,7e-05,18.32568]
[1776253583811,42.49,74106.7117,0.0,0.84231,7e-05,18.32584]
[1776253584320,42.49,74106.7117,0.0,0.84231,7e-05,18.32603]
[1776253585323,42.49,74236.5383,0.0,0.85179,7e-05,17.61884]
[1776253587174,42.49,74244.0767,0.0,0.85233,7e-05,17.57794]
[1776253587340,42.49,74244.0767,0.0,0.85232,7e-05,17.57815]
[1776253589111,42.49,74243.0533,0.0,0.85225,7e-05,17.58379]
[1776253589358,42.49,74243.0533,0.0,0.85225,7e-05,17.58378]
[1776253591372,42.49,74230.85,0.0,0.8514,7e-05,17.64713]
[1776253592378,42.49,74219.8917,0.0,0.85061,7e-05,17.70663]
[1776253593132,42.49,74219.8917,0.0,0.85061,7e-05,17.70663]
[1776253593386,42.49,74219.8917,0.0,0.85062,7e-05,17.70632]
[1776253594393,42.49,74175.66,0.0,0.84742,7e-05,17.94723]
[1776253595091,42.49,74175.66,0.0,0.84742,7e-05,17.94723]
[1776253595320,42.49,74175.66,0.0,0.84742,7e-05,17.94723]
[1776253597425,42.49,74163.0867,0.0,0.8465,7e-05,18.01531]
[1776253599081,42.49,74162.745,0.0,0.84648,7e-05,18.01684]
[1776253600440,42.49,74171.81,0.0,0.84715,7e-05,17.96707]
[1776253601447,42.49,74176.605,0.0,0.8475,7e-05,17.94104]
[1776253604472,42.49,74171.1083,0.0,0.8471,7e-05,17.97122]
[1776253605479,42.49,74164.9517,0.0,0.84665,7e-05,18.00475]
[1776253610513,42.49,74160.3167,0.0,0.8463,7e-05,18.03041]
[1776253613056,42.49,74158.1767,0.0,0.84614,7e-05,18.04228]
[1776253613535,42.49,74158.1767,0.0,0.84614,7e-05,18.04226]
[1776253614543,42.49,74140.59,0.0,0.84485,7e-05,18.138]
[1776253615559,42.49,74133.2533,0.0,0.84431,7e-05,18.17787]
[1776253617568,42.49,74123.7633,0.0,0.8436,7e-05,18.22984]
[1776253618575,42.49,74107.4,0.0,0.84239,7e-05,18.319]
[1776253619581,42.49,74100.7483,0.0,0.84189,7e-05,18.35521]
[1776253620589,42.49,74095.3067,0.0,0.84148,7e-05,18.38482]
[1776253621217,42.49,74095.3067,0.0,0.84148,7e-05,18.38482]
[1776253621296,42.49,74095.3067,0.0,0.84148,7e-05,18.38482]
[1776253621602,42.49,74095.3067,0.0,0.84148,7e-05,18.38483]
[1776253622603,42.49,74077.3133,0.0,0.84013,8e-05,18.48259]
[1776253622802,42.49,74077.3133,0.0,0.84013,8e-05,18.48259]
[1776253624617,42.49,74068.0317,0.0,0.83943,8e-05,18.53313]
[1776253629651,42.49,74069.4183,0.0,0.83953,8e-05,18.52594]
[1776253631666,42.49,74075.835,0.0,0.84002,8e-05,18.49108]
[1776253634687,42.49,74068.5483,0.0,0.83946,8e-05,18.53097]
[1776253639722,42.5,74070.8217,0.0,0.83963,8e-05,18.5192]
[1776253644737,42.5,74068.92,0.0,0.83948,8e-05,18.53017]
[1776253646846,42.5,74071.745,0.0,0.83969,8e-05,18.51505]
[1776253646898,42.5,74071.745,0.0,0.83968,8e-05,18.51524]
[1776253648741,42.5,74081.995,0.0,0.84045,8e-05,18.45965]
[1776253651744,42.5,74074.2717,0.0,0.83989,8e-05,18.49869]
[1776253652746,42.5,74080.4267,0.0,0.84035,8e-05,18.46522]
[1776253654748,42.5,74088.77,0.0,0.84098,8e-05,18.4198]
[1776253656750,42.5,74096.2083,0.0,0.84154,7e-05,18.37923]
[1776253658752,42.5,74111.2533,0.0,0.84266,7e-05,18.29701]
[1776253660165,42.5,74115.4033,0.0,0.84297,7e-05,18.27436]
[1776253660231,42.5,74115.4033,0.0,0.84297,7e-05,18.27432]
[1776253665907,42.5,74118.91,0.0,0.84323,7e-05,18.25543]
[1776253667926,42.5,74122.1917,0.0,0.84347,7e-05,18.23775]
[1776253672047,42.5,74122.8967,0.0,0.84352,7e-05,18.23402]
[1776253672173,42.5,74122.8967,0.0,0.84352,7e-05,18.23402]
[1776253672301,42.5,74122.8967,0.0,0.84352,7e-05,18.23402]
[1776253672766,42.5,74144.0933,0.0,0.84509,7e-05,18.11872]
[1776253676300,42.5,74146.4083,0.0,0.84526,7e-05,18.10635]
[1776253676376,42.5,74146.4083,0.0,0.84526,7e-05,18.10639]
[1776253676988,42.5,74150.6883,0.0,0.84557,7e-05,18.08315]
[1776253677997,42.5,74154.4683,0.0,0.84585,7e-05,18.06265]
[1776253679004,42.5,74157.5783,0.0,0.84607,7e-05,18.04582]
[1776253682293,42.5,74158.7883,0.0,0.84616,7e-05,18.03945]
[1776253685046,42.5,74152.4767,0.0,0.84569,7e-05,18.07448]
[1776253688070,42.5,74148.6717,0.0,0.8454,7e-05,18.09583]
[1776253690784,42.51,74139.425,0.0,0.84471,7e-05,18.14652]
[1776253692293,42.51,74139.425,0.0,0.84471,7e-05,18.14666]
[1776253692392,42.51,74139.425,0.0,0.84471,7e-05,18.1468]
[1776253698137,42.51,74142.61,0.0,0.84493,7e-05,18.13058]
[1776253703176,42.51,74136.4767,0.0,0.84446,7e-05,18.16507]
[1776253705191,42.51,74140.7083,0.0,0.84478,7e-05,18.14199]
[1776253707212,42.51,74149.98,0.0,0.84546,7e-05,18.09173]
[1776253712244,42.51,74149.19,0.0,0.84541,7e-05,18.09383]
[1776253713251,42.51,74137.2417,0.0,0.84452,7e-05,18.15908]
[1776253714258,42.52,74125.33,0.0,0.84364,7e-05,18.22414]
[1776253716033,42.52,74125.3167,0.0,0.84364,7e-05,18.2244]
[1776253716293,42.52,74125.3167,0.0,0.84364,7e-05,18.2244]
[1776253722314,42.52,74124.2617,0.0,0.84354,7e-05,18.23144]
[1776253724915,42.52,74121.54,0.0,0.84333,7e-05,18.24657]
[1776253725069,42.52,74121.54,0.0,0.84333,7e-05,18.24657]
[1776253727349,42.52,74116.255,0.0,0.84294,7e-05,18.2757]
[1776253729651,42.52,74111.9683,0.0,0.84262,7e-05,18.2991]
[1776253729799,42.52,74111.9683,0.0,0.84262,7e-05,18.2991]
[1776253729825,42.52,74106.9917,0.0,0.84225,7e-05,18.32624]
[1776253731680,42.52,74106.9917,0.0,0.84225,7e-05,18.32628]
[1776253731790,42.52,74106.9917,0.0,0.84225,7e-05,18.32628]
[1776253736411,42.52,74099.1617,0.0,0.84166,7e-05,18.36899]
[1776253741446,42.52,74102.9733,0.0,0.84194,7e-05,18.34826]
[1776253744264,42.52,74107.5683,0.0,0.84229,7e-05,18.32335]
[1776253744295,42.52,74107.5683,0.0,0.84229,7e-05,18.32335]
[1776253744938,42.52,74107.5683,0.0,0.84228,7e-05,18.3234]
[1776253745039,42.52,74107.5683,0.0,0.84228,7e-05,18.3234]
[1776253745483,42.52,74107.5683,0.0,0.84228,7e-05,18.32346]
[1776253750516,42.52,74107.7117,0.0,0.84229,7e-05,18.32289]
[1776253751098,42.52,74107.7117,0.0,0.84229,7e-05,18.32289]
[1776253751290,42.52,74107.7117,0.0,0.84229,7e-05,18.32289]
[1776253752530,42.52,74099.08,0.0,0.84165,7e-05,18.36984]
[1776253757565,42.52,74094.5933,0.0,0.84131,7e-05,18.39409]
[1776253759372,42.52,74091.2333,0.0,0.84106,7e-05,18.41229]
[1776253759537,42.52,74091.2333,0.0,0.84106,7e-05,18.41229]
[1776253760540,42.52,74091.2333,0.0,0.84106,7e-05,18.41221]
[1776253760790,42.52,74091.2333,0.0,0.84106,7e-05,18.41221]
[1776253760854,42.52,74091.2333,0.0,0.84107,7e-05,18.41213]
[1776253765312,42.52,74087.7833,0.0,0.8408,8e-05,18.43154]
[1776253765540,42.52,74087.7833,0.0,0.8408,8e-05,18.43154]
[1776253770208,42.52,74090.8533,0.0,0.84102,7e-05,18.41554]
[1776253770290,42.52,74090.8533,0.0,0.84102,7e-05,18.41554]
[1776253774684,42.52,74097.775,0.0,0.84155,7e-05,18.37494]
[1776253776299,42.52,74099.815,0.0,0.84171,7e-05,18.36385]
[1776253776541,42.52,74099.815,0.0,0.84171,7e-05,18.36385]
[1776253779718,42.53,74105.8567,0.0,0.84216,7e-05,18.33111]
[1776253781879,42.53,74113.7183,0.0,0.84274,7e-05,18.28852]
[1776253782036,42.53,74113.7183,0.0,0.84274,7e-05,18.28852]
[1776253784753,42.53,74123.1667,0.0,0.84344,7e-05,18.23722]
[1776253786769,42.53,74125.605,0.0,0.84362,7e-05,18.22382]
[1776253787777,42.53,74136.595,0.0,0.84444,7e-05,18.16387]
[1776253788786,42.53,74142.005,0.0,0.84484,7e-05,18.13451]
[1776253791806,42.53,74134.0883,0.0,0.84425,7e-05,18.17775]
[1776253792871,42.53,74134.0883,0.0,0.84425,7e-05,18.17775]
[1776253793041,42.53,74131.7267,0.0,0.84407,7e-05,18.19063]
[1776253793890,42.53,74131.7267,0.0,0.84407,7e-05,18.19063]
[1776253793901,42.53,74131.77,0.0,0.84408,7e-05,18.19041]
[1776253794037,42.53,74131.77,0.0,0.84408,7e-05,18.19041]
[1776253799195,42.53,74129.9383,0.0,0.84394,7e-05,18.20062]
[1776253799293,42.53,74129.9383,0.0,0.84394,7e-05,18.20062]
[1776253804898,42.53,74126.78,0.0,0.84369,7e-05,18.21878]
[1776253806051,42.53,74126.7683,0.0,0.84369,7e-05,18.21901]
[1776253807919,42.53,74130.305,0.0,0.84395,7e-05,18.19962]
[1776253808926,42.53,74144.89,0.0,0.84503,7e-05,18.12049]
[1776253809444,42.53,74144.89,0.0,0.84503,7e-05,18.12049]
[1776253810938,42.53,74153.5633,0.0,0.84566,7e-05,18.07372]
[1776253815943,42.53,74157.84,0.0,0.84596,7e-05,18.05162]
[1776253820315,42.53,74156.595,0.0,0.84586,7e-05,18.05867]
[1776253820537,42.53,74156.595,0.0,0.84586,7e-05,18.05867]
[1776253820638,42.53,74156.595,0.0,0.84586,7e-05,18.05874]
[1776253824266,42.53,74157.705,0.0,0.84594,7e-05,18.0529]
[1776253824296,42.53,74157.705,0.0,0.84594,7e-05,18.0529]
[1776253829957,42.54,74157.695,0.0,0.84593,7e-05,18.05339]
[1776253833094,42.54,74164.885,0.0,0.84648,7e-05,18.01147]
[1776253834972,42.54,74173.3717,0.0,0.84709,7e-05,17.96547]
[1776253837121,42.54,74179.0833,0.0,0.84751,7e-05,17.93459]
[1776253838129,42.54,74184.2883,0.0,0.84789,7e-05,17.90627]
[1776253842489,42.54,74182.9283,0.0,0.84779,7e-05,17.9137]
[1776253842540,42.54,74182.9283,0.0,0.84779,7e-05,17.9137]
[1776253843361,42.54,74182.9283,0.0,0.84779,7e-05,17.91371]
[1776253843537,42.54,74182.9283,0.0,0.84779,7e-05,17.91371]
[1776253843637,42.54,74182.9283,0.0,0.84778,7e-05,17.91381]
[1776253848199,42.54,74191.6417,0.0,0.84842,7e-05,17.86653]
[1776253849207,42.54,74199.9867,0.0,0.84902,7e-05,17.82121]
[1776253850214,42.54,74207.115,0.0,0.84953,7e-05,17.78254]
[1776253852228,42.54,74215.2083,0.0,0.85011,7e-05,17.73879]
[1776253857313,42.54,74210.3283,0.0,0.84975,7e-05,17.7658]
[1776253857540,42.54,74210.3283,0.0,0.84975,7e-05,17.7658]
[1776253862302,42.54,74203.6817,0.0,0.84926,7e-05,17.80322]
[1776253863572,42.54,74203.6817,0.0,0.84926,7e-05,17.80322]
[1776253863797,42.54,74203.6817,0.0,0.84926,7e-05,17.80322]
[1776253864515,42.54,74203.6817,0.0,0.84926,7e-05,17.80345]
[1776253864539,42.54,74203.6817,0.0,0.84926,7e-05,17.80345]
[1776253864616,42.54,74203.6817,0.0,0.84925,7e-05,17.80368]
[1776253870358,42.55,74202.36,0.0,0.84914,7e-05,17.81221]
[1776253872372,42.55,74208.99,0.0,0.84961,7e-05,17.77671]
[1776253873176,42.55,74208.99,0.0,0.84961,7e-05,17.77671]
[1776253873292,42.55,74208.99,0.0,0.84961,7e-05,17.77671]
[1776253878414,42.55,74206.4767,0.0,0.84941,7e-05,17.79198]
[1776253879473,42.55,74206.4767,0.0,0.84941,7e-05,17.79198]
[1776253879560,42.55,74206.4767,0.0,0.84941,7e-05,17.79198]
[1776253879579,42.55,74206.4767,0.0,0.84941,7e-05,17.79223]
[1776253882301,42.55,74205.575,0.0,0.84934,7e-05,17.79762]
[1776253882559,42.55,74205.575,0.0,0.84934,7e-05,17.79762]
[1776253885464,42.56,74211.945,0.0,0.84978,7e-05,17.76407]
[1776253888484,42.56,74219.4217,0.0,0.85032,7e-05,17.72363]
[1776253890475,42.56,74215.3233,0.0,0.85002,7e-05,17.74603]
[1776253892312,42.56,74215.3233,0.0,0.85004,7e-05,17.74292]
[1776253893520,42.56,74206.3,0.0,0.84939,7e-05,17.7921]
[1776253894526,42.56,74200.9417,0.0,0.849,7e-05,17.82124]
[1776253895534,42.56,74195.4317,0.0,0.8486,7e-05,17.85121]
[1776253900569,42.56,74193.25,0.0,0.84845,7e-05,17.863]
[1776253901858,42.56,74193.25,0.0,0.84845,7e-05,17.863]
[1776253902041,42.56,74193.25,0.0,0.84845,7e-05,17.863]
[1776253902043,42.56,74187.9933,0.0,0.84806,7e-05,17.89153]
[1776253902848,42.56,74187.9933,0.0,0.84806,7e-05,17.89153]
[1776253902899,42.56,74187.9933,0.0,0.84807,7e-05,17.89146]
[1776253908624,42.56,74189.4667,0.0,0.84817,7e-05,17.8838]
[1776253911340,42.56,74193.0467,0.0,0.84842,7e-05,17.86467]
[1776253911544,42.56,74193.0467,0.0,0.84842,7e-05,17.86467]
[1776253912653,42.56,74202.7383,0.0,0.84912,7e-05,17.8124]
[1776253917688,42.56,74206.7767,0.0,0.8494,7e-05,17.79166]
[1776253922723,42.57,74205.3517,0.0,0.84928,7e-05,17.80067]
[1776253923195,42.57,74205.3517,0.0,0.84928,7e-05,17.80067]
[1776253923291,42.57,74205.3517,0.0,0.84928,7e-05,17.80067]
[1776253925675,42.57,74209.0833,0.0,0.84954,7e-05,17.7809]
[1776253925787,42.57,74209.0833,0.0,0.84954,7e-05,17.7809]
[1776253925889,42.57,74209.0833,0.0,0.84954,7e-05,17.78118]
[1776253928827,42.57,74210.6533,0.0,0.84964,7e-05,17.77319]
[1776253930779,42.57,74204.275,0.0,0.84917,7e-05,17.80856]
[1776253933233,42.57,74204.1467,0.0,0.84916,7e-05,17.80969]
[1776253933856,42.57,74204.1467,0.0,0.84916,7e-05,17.80969]
[1776253934040,42.57,74204.1467,0.0,0.84916,7e-05,17.80969]
[1776253934080,42.57,74202.1383,0.0,0.84901,7e-05,17.82082]
[1776253936721,42.57,74200.275,0.0,0.84887,7e-05,17.83138]
[1776253936794,42.57,74200.275,0.0,0.84887,7e-05,17.83138]
[1776253937828,42.58,74206.6917,0.0,0.84933,7e-05,17.79713]
[1776253941646,42.58,74209.5767,0.0,0.84952,7e-05,17.7822]
[1776253941789,42.58,74209.5767,0.0,0.84952,7e-05,17.7822]
[1776253942033,42.58,74209.5767,0.0,0.84952,7e-05,17.7822]
[1776253942088,42.58,74203.9683,0.0,0.84912,7e-05,17.81291]
[1776253942291,42.58,74203.9683,0.0,0.84912,7e-05,17.81291]
[1776253947898,42.58,74202.3833,0.0,0.84898,7e-05,17.82339]
[1776253950516,42.58,74202.62,0.0,0.84899,7e-05,17.82288]
[1776253950542,42.58,74202.62,0.0,0.84899,7e-05,17.82288]
[1776253952932,42.59,74208.67,0.0,0.84943,7e-05,17.78767]
[1776253954213,42.59,74213.145,0.0,0.84975,7e-05,17.76348]
[1776253954292,42.59,74213.145,0.0,0.84975,7e-05,17.76348]
[1776253954947,42.59,74213.145,0.0,0.84975,7e-05,17.76363]
[1776253956034,42.59,74213.145,0.0,0.84975,7e-05,17.76363]
[1776253956072,42.59,74213.145,0.0,0.84975,7e-05,17.76363]
[1776253956102,42.59,74218.6883,0.0,0.85015,7e-05,17.73364]
[1776253959981,42.59,74225.2933,0.0,0.85061,7e-05,17.69844]
[1776253960728,42.59,74225.2933,0.0,0.85061,7e-05,17.69844]
[1776253960792,42.59,74225.2933,0.0,0.85061,7e-05,17.69844]
[1776253961451,42.59,74225.2933,0.0,0.85061,7e-05,17.69866]
[1776253961541,42.59,74225.2933,0.0,0.85061,7e-05,17.69866]
[1776253961996,42.59,74225.2933,0.0,0.85061,7e-05,17.69887]
[1776253967030,42.59,74226.96,0.0,0.85071,7e-05,17.69079]
[1776253967595,42.59,74226.96,0.0,0.85071,7e-05,17.69079]
[1776253967792,42.59,74226.96,0.0,0.85071,7e-05,17.69079]
[1776253971059,42.59,74232.2367,0.0,0.85108,7e-05,17.66303]
[1776253976097,42.6,74231.9817,0.0,0.85104,7e-05,17.6659]
[1776253976382,42.6,74231.9817,0.0,0.85104,7e-05,17.6659]
[1776253976539,42.6,74231.9817,0.0,0.85104,7e-05,17.6659]
[1776253977882,42.6,74231.9817,0.0,0.85104,7e-05,17.66622]
[1776253978039,42.6,74231.9817,0.0,0.85104,7e-05,17.66622]
[1776253978111,42.6,74231.9817,0.0,0.85104,7e-05,17.66654]
[1776253979118,42.6,74219.885,0.0,0.85016,7e-05,17.7326]
[1776253982920,42.6,74218.775,0.0,0.85007,7e-05,17.73977]
[1776253983047,42.6,74218.775,0.0,0.85007,7e-05,17.73977]
[1776253988134,42.61,74218.3283,0.0,0.85001,7e-05,17.74469]
[1776253988377,42.61,74218.3283,0.0,0.85001,7e-05,17.74469]
[1776253988538,42.61,74218.3283,0.0,0.85001,7e-05,17.74469]
[1776253988605,42.61,74218.3283,0.0,0.85,7e-05,17.74498]
[1776253989386,42.61,74218.3283,0.0,0.85,7e-05,17.74498]
[1776253989539,42.61,74218.3283,0.0,0.85,7e-05,17.74498]
[1776253995141,42.61,74214.8983,0.0,0.84973,7e-05,17.7658]
[1776253996263,42.61,74214.035,0.0,0.84966,7e-05,17.77084]
[1776253996286,42.61,74214.035,0.0,0.84966,7e-05,17.77084]
[1776253996364,42.62,74214.035,0.0,0.84966,7e-05,17.77122]
[1776253998352,42.62,74213.9383,0.0,0.84964,7e-05,17.77213]
[1776253998539,42.62,74213.9383,0.0,0.84964,7e-05,17.77213]
[1776254005139,42.62,74212.32,0.0,0.8495,7e-05,17.78311]
[1776254005295,42.62,74211.375,0.0,0.84943,7e-05,17.7886]
[1776254006573,42.62,74211.375,0.0,0.84942,7e-05,17.78895]
[1776254006787,42.62,74211.375,0.0,0.84942,7e-05,17.78895]
[1776254006888,42.62,74211.375,0.0,0.84942,7e-05,17.78932]
[1776254012807,42.63,74211.3733,0.0,0.84942,7e-05,17.78785]
[1776254013043,42.63,74211.3733,0.0,0.84942,7e-05,17.78785]
[1776254014368,42.63,74219.0483,0.0,0.84996,7e-05,17.74726]
[1776254017141,42.63,74221.9033,0.0,0.85016,7e-05,17.73194]
[1776254017163,42.63,74230.6367,0.0,0.85078,7e-05,17.68472]
[1776254017299,42.63,74230.6367,0.0,0.85078,7e-05,17.68472]
[1776254019403,42.63,74235.4667,0.0,0.85112,7e-05,17.6592]
[1776254021417,42.63,74241.61,0.0,0.85155,7e-05,17.62641]
[1776254023364,42.64,74242.9717,0.0,0.85164,7e-05,17.6193]
[1776254023538,42.64,74242.9717,0.0,0.85164,7e-05,17.6193]
[1776254023727,42.64,74242.9717,0.0,0.85164,7e-05,17.6193]
[1776254023794,42.64,74242.9717,0.0,0.85164,7e-05,17.6193]
[1776254023828,42.64,74242.9717,0.0,0.85164,7e-05,17.61956]
[1776254028466,42.64,74248.405,0.0,0.85201,7e-05,17.59159]
[1776254030928,42.64,74248.865,0.0,0.85204,7e-05,17.58942]
[1776254031044,42.64,74248.865,0.0,0.85204,7e-05,17.58942]
[1776254036436,42.64,74251.56,0.0,0.8522,7e-05,17.57686]
[1776254036543,42.64,74251.56,0.0,0.8522,7e-05,17.57686]
[1776254036616,42.64,74251.56,0.0,0.8522,7e-05,17.57686]
[1776254036792,42.64,74251.56,0.0,0.8522,7e-05,17.57686]
[1776254036889,42.65,74251.56,0.0,0.8522,7e-05,17.5772]
[1776254043189,42.65,74250.4183,0.0,0.85209,7e-05,17.58537]
[1776254046044,42.65,74250.4183,0.0,0.85208,7e-05,17.58603]
[1776254046289,42.65,74250.4183,0.0,0.85208,7e-05,17.58641]
[1776254047604,42.65,74260.635,0.0,0.8528,7e-05,17.53181]
[1776254051632,42.67,74265.5517,0.0,0.85307,7e-05,17.51103]
[1776254053645,42.67,74271.7283,0.0,0.8535,7e-05,17.47811]
[1776254057053,42.68,74275.67,0.0,0.85371,7e-05,17.46217]
[1776254057677,42.68,74264.95,0.0,0.85294,7e-05,17.52101]
[1776254058315,42.68,74264.95,0.0,0.85294,7e-05,17.52101]
[1776254058537,42.68,74264.95,0.0,0.85294,7e-05,17.52101]
[1776254059042,42.68,74264.95,0.0,0.85294,7e-05,17.52101]
[1776254059138,42.68,74264.95,0.0,0.85294,7e-05,17.52151]
[1776254059691,42.69,74252.2933,0.0,0.85203,7e-05,17.59061]
[1776254061973,42.69,74253.0033,0.0,0.85208,7e-05,17.58722]
[1776254062039,42.69,74253.0033,0.0,0.85208,7e-05,17.58722]
[1776254062712,42.69,74240.425,0.0,0.85117,7e-05,17.65618]
[1776254065097,42.69,74236.7383,0.0,0.8509,7e-05,17.67654]
[1776254065141,42.69,74236.7383,0.0,0.8509,7e-05,17.67696]
[1776254065289,42.69,74236.7383,0.0,0.8509,7e-05,17.67696]
[1776254067052,42.69,74236.7383,0.0,0.85089,7e-05,17.6774]
[1776254067213,42.69,74247.5033,0.0,0.85165,7e-05,17.61951]
[1776254067290,42.69,74247.5033,0.0,0.85165,7e-05,17.61951]
[1776254070906,42.7,74250.7217,0.0,0.85187,7e-05,17.60349]
[1776254071040,42.7,74250.7217,0.0,0.85187,7e-05,17.60349]
[1776254071775,42.71,74257.35,0.0,0.85228,7e-05,17.57041]
[1776254072236,42.71,74257.35,0.0,0.85228,7e-05,17.57041]
[1776254072300,42.71,74257.35,0.0,0.85228,7e-05,17.57041]
[1776254072782,42.71,74257.35,0.0,0.85227,7e-05,17.57096]
[1776254073789,42.71,74262.6317,0.0,0.85264,7e-05,17.5429]
[1776254078824,42.75,74266.8,0.0,0.85272,7e-05,17.53806]
[1776254079791,42.75,74266.8,0.0,0.85272,7e-05,17.53806]
[1776254080049,42.75,74266.8,0.0,0.85272,7e-05,17.53806]
[1776254083576,42.77,74268.58,0.0,0.85276,7e-05,17.53521]
[1776254083788,42.77,74268.58,0.0,0.85276,7e-05,17.53521]
[1776254083859,42.77,74268.58,0.0,0.85275,7e-05,17.53561]
[1776254084751,42.77,74268.58,0.0,0.85275,7e-05,17.53561]
[1776254084790,42.77,74268.58,0.0,0.85275,7e-05,17.53561]
[1776254085873,42.77,74273.575,0.0,0.85309,7e-05,17.5094]
[1776254088013,42.77,74275.3083,0.0,0.85321,7e-05,17.50044]
[1776254088801,42.77,74275.3083,0.0,0.85321,7e-05,17.50084]
[1776254089046,42.77,74275.3083,0.0,0.85321,7e-05,17.50084]
[1776254089095,42.78,74275.3083,0.0,0.8532,7e-05,17.50123]
[1776254090908,42.78,74267.29,0.0,0.85263,7e-05,17.54527]
[1776254092921,42.78,74262.275,0.0,0.85226,7e-05,17.57335]
[1776254097965,42.78,74263.6567,0.0,0.85233,7e-05,17.5683]
[1776254103000,42.79,74262.955,0.0,0.85224,7e-05,17.57486]
[1776254108034,42.8,74264.51,0.0,0.85232,7e-05,17.56929]
[1776254113070,42.8,74265.15,0.0,0.85233,7e-05,17.56871]
[1776254116092,42.81,74258.8617,0.0,0.85186,7e-05,17.60441]
[1776254117099,42.81,74247.165,0.0,0.85102,7e-05,17.66816]
[1776254122133,42.82,74249.93,0.0,0.85118,7e-05,17.65592]
[1776254125960,42.82,74246.9783,0.0,0.85095,7e-05,17.67342]
[1776254127468,42.82,74245.0767,0.0,0.85081,7e-05,17.68468]
[1776254127545,42.82,74245.0767,0.0,0.85081,7e-05,17.68468]
[1776254128176,42.82,74245.0767,0.0,0.8508,7e-05,17.68516]
[1776254129041,42.82,74245.0767,0.0,0.8508,7e-05,17.68516]
[1776254133423,42.84,74242.315,0.0,0.85054,7e-05,17.70332]
[1776254133541,42.84,74242.315,0.0,0.85054,7e-05,17.70332]
[1776254133852,42.84,74242.315,0.0,0.85054,7e-05,17.70332]
[1776254134036,42.84,74242.315,0.0,0.85054,7e-05,17.70332]
[1776254134219,42.85,74242.315,0.0,0.85048,7e-05,17.70783]
[1776254138535,42.87,74241.7533,0.0,0.85032,7e-05,17.72055]
[1776254138694,42.87,74241.7533,0.0,0.85032,7e-05,17.72055]
[1776254138787,42.87,74241.7533,0.0,0.85032,7e-05,17.72055]
[1776254139253,42.87,74241.7533,0.0,0.85032,7e-05,17.72098]
[1776254144288,42.88,74241.085,0.0,0.85024,7e-05,17.72672]
[1776254146310,42.88,74239.2683,0.0,0.8501,7e-05,17.73734]
[1776254146543,42.88,74239.2683,0.0,0.8501,7e-05,17.73734]
[1776254146545,42.88,74239.2683,0.0,0.8501,7e-05,17.73768]
[1776254148300,42.88,74222.2,0.0,0.84887,7e-05,17.83007]
[1776254149301,42.88,74214.2833,0.0,0.8483,7e-05,17.87302]
[1776254149322,42.88,74214.2833,0.0,0.8483,7e-05,17.87302]
[1776254149537,42.88,74214.2833,0.0,0.8483,7e-05,17.87302]
[1776254153304,42.88,74219.24,0.0,0.84864,7e-05,17.84718]
[1776254157181,42.89,74218.225,0.0,0.84856,7e-05,17.85341]
[1776254157293,42.89,74218.225,0.0,0.84856,7e-05,17.85341]
[1776254157308,42.89,74218.1367,0.0,0.84855,7e-05,17.85413]
[1776254157435,42.89,74218.1367,0.0,0.84855,7e-05,17.85413]
[1776254157539,42.89,74218.1367,0.0,0.84855,7e-05,17.85413]
[1776254159310,42.89,74224.08,0.0,0.84897,7e-05,17.82262]
[1776254161744,42.89,74223.655,0.0,0.84893,7e-05,17.82548]
[1776254161796,42.89,74223.655,0.0,0.84893,7e-05,17.82548]
[1776254161846,42.89,74223.655,0.0,0.84893,7e-05,17.82578]
[1776254164479,42.89,74225.0317,0.0,0.84902,7e-05,17.81893]
[1776254164536,42.89,74225.0317,0.0,0.84902,7e-05,17.81893]
[1776254167485,42.89,74229.05,0.0,0.8493,7e-05,17.79827]
[1776254168413,42.89,74229.05,0.0,0.8493,7e-05,17.79827]
[1776254168949,42.89,74229.05,0.0,0.8493,7e-05,17.79827]
[1776254168954,42.89,74229.05,0.0,0.84929,7e-05,17.79856]
[1776254169700,42.89,74229.05,0.0,0.84929,7e-05,17.79856]
[1776254169793,42.89,74229.05,0.0,0.84929,7e-05,17.79902]
[1776254170506,42.9,74249.4117,0.0,0.85074,7e-05,17.68962]
[1776254172519,42.9,74240.4867,0.0,0.85009,7e-05,17.73856]
[1776254177554,42.9,74238.0367,0.0,0.84989,7e-05,17.75369]
[1776254178955,42.9,74238.0367,0.0,0.84989,7e-05,17.75369]
[1776254179039,42.9,74238.0367,0.0,0.84989,7e-05,17.75369]
[1776254183178,42.91,74238.4267,0.0,0.8499,7e-05,17.7531]
[1776254183291,42.91,74238.4267,0.0,0.8499,7e-05,17.7531]
[1776254183338,42.91,74238.515,0.0,0.8499,7e-05,17.753]
[1776254186618,42.91,74230.69,0.0,0.84932,7e-05,17.79656]
[1776254187515,42.91,74230.69,0.0,0.84932,7e-05,17.79656]
[1776254187541,42.91,74230.69,0.0,0.84932,7e-05,17.79656]
[1776254189640,42.91,74223.7867,0.0,0.84882,7e-05,17.8346]
[1776254192133,42.91,74223.0417,0.0,0.84876,7e-05,17.83887]
[1776254192300,42.91,74223.0417,0.0,0.84876,7e-05,17.83887]
[1776254192347,42.91,74222.6633,0.0,0.84875,7e-05,17.83791]
[1776254193757,42.91,74222.6633,0.0,0.84875,7e-05,17.83816]
[1776254193787,42.91,74222.6633,0.0,0.84875,7e-05,17.83816]
[1776254196689,42.92,74217.8033,0.0,0.84839,7e-05,17.86528]
[1776254197529,42.92,74217.8033,0.0,0.84839,7e-05,17.86528]
[1776254197537,42.92,74217.8033,0.0,0.84839,7e-05,17.86528]
[1776254200171,42.92,74216.66,0.0,0.8483,7e-05,17.87187]
[1776254200293,42.92,74216.66,0.0,0.8483,7e-05,17.87187]
[1776254200355,42.92,74216.525,0.0,0.84829,7e-05,17.8728]
[1776254204852,42.92,74217.4617,0.0,0.84834,7e-05,17.86862]
[1776254205039,42.92,74217.4617,0.0,0.84834,7e-05,17.86862]
[1776254210104,42.92,74218.0717,0.0,0.84837,7e-05,17.86644]
[1776254210288,42.92,74218.0717,0.0,0.84837,7e-05,17.86644]
[1776254210365,42.92,74223.98,0.0,0.8488,7e-05,17.83484]
[1776254211488,42.92,74223.98,0.0,0.84879,7e-05,17.83509]
[1776254211540,42.92,74223.98,0.0,0.84879,7e-05,17.83509]
[1776254212331,42.92,74223.98,0.0,0.84879,7e-05,17.83509]
[1776254212367,42.92,74222.92,0.0,0.84871,7e-05,17.84106]
[1776254212540,42.92,74222.92,0.0,0.84871,7e-05,17.84106]
[1776254212801,42.92,74222.92,0.0,0.84871,7e-05,17.84124]
[1776254213808,42.92,74212.995,0.0,0.848,7e-05,17.89487]
[1776254214815,42.92,74205.7883,0.0,0.84747,7e-05,17.93385]
[1776254217845,42.93,74205.6583,0.0,0.84746,7e-05,17.93479]
[1776254218042,42.93,74205.6583,0.0,0.84746,7e-05,17.93479]
[1776254218302,42.93,74205.6583,0.0,0.84746,7e-05,17.93479]
[1776254218373,42.93,74205.5083,0.0,0.84745,7e-05,17.93572]
[1776254218536,42.93,74205.5083,0.0,0.84745,7e-05,17.93572]
[1776254223878,42.93,74204.09,0.0,0.84734,7e-05,17.94403]
[1776254227788,42.93,74206.1083,0.0,0.84748,7e-05,17.93351]
[1776254228040,42.93,74206.1083,0.0,0.84748,7e-05,17.93351]
[1776254228257,42.93,74206.1083,0.0,0.84748,7e-05,17.93351]
[1776254228288,42.93,74206.1083,0.0,0.84748,7e-05,17.93351]
[1776254228358,42.93,74206.1083,0.0,0.84748,7e-05,17.93363]
[1776254233948,42.93,74205.3617,0.0,0.84741,7e-05,17.93836]
[1776254235539,42.93,74205.5233,0.0,0.84743,7e-05,17.93761]
[1776254235797,42.93,74205.5233,0.0,0.84743,7e-05,17.93761]
[1776254235848,42.93,74205.5233,0.0,0.84743,7e-05,17.93761]
[1776254236037,42.93,74205.5233,0.0,0.84743,7e-05,17.93761]
[1776254236137,42.93,74205.5233,0.0,0.84742,7e-05,17.9379]
[1776254242006,42.93,74205.1083,0.0,0.84739,7e-05,17.94063]
[1776254242832,42.93,74205.1083,0.0,0.84739,7e-05,17.94063]
[1776254243044,42.93,74205.1083,0.0,0.84739,7e-05,17.94063]
[1776254243197,42.93,74205.1083,0.0,0.84739,7e-05,17.94063]
[1776254243290,42.93,74205.1083,0.0,0.84739,7e-05,17.94063]
[1776254243349,42.93,74205.1083,0.0,0.84738,7e-05,17.94092]
[1776254247625,42.93,74205.3633,0.0,0.84739,7e-05,17.93999]
[1776254247788,42.93,74205.3633,0.0,0.84739,7e-05,17.93999]
[1776254248091,42.93,74205.3633,0.0,0.84739,7e-05,17.93999]
[1776254248289,42.93,74205.3633,0.0,0.84739,7e-05,17.93999]
[1776254248387,42.93,74205.3633,0.0,0.84739,7e-05,17.94009]
[1776254250062,42.93,74201.0433,0.0,0.84708,7e-05,17.96353]
[1776254255097,42.94,74202.7017,0.0,0.84721,7e-05,17.95179]
[1776254259320,42.94,74204.3617,0.0,0.84733,7e-05,17.94315]
[1776254259379,42.94,74204.3617,0.0,0.84733,7e-05,17.94326]
[1776254259538,42.94,74204.3617,0.0,0.84733,7e-05,17.94326]
[1776254259749,42.94,74204.3617,0.0,0.84733,7e-05,17.94326]
[1776254259799,42.94,74204.3617,0.0,0.84733,7e-05,17.94326]
[1776254260133,42.94,74204.3617,0.0,0.84733,7e-05,17.94339]
[1776254262147,42.94,74208.9983,0.0,0.84766,7e-05,17.91867]
[1776254262845,42.94,74208.9983,0.0,0.84766,7e-05,17.91867]
[1776254263041,42.94,74208.9983,0.0,0.84766,7e-05,17.91867]
[1776254263469,42.94,74208.9983,0.0,0.84766,7e-05,17.91881]
[1776254263543,42.94,74208.9983,0.0,0.84766,7e-05,17.91881]
[1776254264160,42.94,74208.9983,0.0,0.84765,7e-05,17.91898]
[1776254265168,42.94,74213.5883,0.0,0.84798,7e-05,17.89443]
[1776254270202,42.94,74215.1567,0.0,0.84808,7e-05,17.88689]
[1776254275426,42.94,74215.4117,0.0,0.84809,7e-05,17.88623]
[1776254275430,42.94,74210.725,0.0,0.84775,7e-05,17.91163]
[1776254275544,42.94,74210.725,0.0,0.84775,7e-05,17.91163]
[1776254277252,42.94,74206.8617,0.0,0.84747,7e-05,17.93269]
[1776254281279,42.94,74202.3317,0.0,0.84714,7e-05,17.95748]
[1776254281844,42.94,74202.3317,0.0,0.84714,7e-05,17.95748]
[1776254282046,42.94,74202.3317,0.0,0.84714,7e-05,17.95748]
[1776254282067,42.94,74202.3317,0.0,0.84714,7e-05,17.95748]
[1776254282289,42.94,74202.3317,0.0,0.84714,7e-05,17.95748]
[1776254282387,42.94,74202.3317,0.0,0.84714,7e-05,17.95757]
[1776254286315,42.95,74206.1183,0.0,0.84741,7e-05,17.9376]
[1776254287898,42.95,74205.9017,0.0,0.84739,7e-05,17.93889]
[1776254288038,42.95,74205.9017,0.0,0.84739,7e-05,17.93889]
[1776254288183,42.95,74205.9017,0.0,0.84739,7e-05,17.93889]
[1776254288292,42.95,74205.9017,0.0,0.84739,7e-05,17.93889]
[1776254288335,42.95,74205.9017,0.0,0.84739,7e-05,17.93901]
[1776254290345,42.95,74210.2083,0.0,0.84769,7e-05,17.91612]
[1776254291353,42.95,74215.9333,0.0,0.8481,7e-05,17.88547]
[1776254294827,42.95,74217.2767,0.0,0.84819,7e-05,17.8788]
[1776254295042,42.95,74217.2767,0.0,0.84819,7e-05,17.8788]
[1776254295109,42.95,74217.2767,0.0,0.84819,7e-05,17.8788]
[1776254295293,42.95,74217.2767,0.0,0.84819,7e-05,17.8788]
[1776254295381,42.95,74217.2767,0.0,0.84819,7e-05,17.87899]
[1776254300416,42.95,74218.52,0.0,0.84827,7e-05,17.87326]
[1776254302762,42.95,74218.28,0.0,0.84825,7e-05,17.87495]
[1776254302790,42.95,74218.28,0.0,0.84825,7e-05,17.87495]
[1776254303437,42.95,74218.28,0.0,0.84824,7e-05,17.87514]
[1776254303581,42.95,74218.28,0.0,0.84824,7e-05,17.87514]
[1776254303792,42.95,74218.28,0.0,0.84824,7e-05,17.87514]
[1776254307462,42.95,74214.04,0.0,0.84793,7e-05,17.89869]
[1776254307564,42.95,74214.04,0.0,0.84793,7e-05,17.89869]
[1776254307765,42.95,74214.04,0.0,0.84793,7e-05,17.89869]
[1776254307793,42.95,74214.04,0.0,0.84793,7e-05,17.89869]
[1776254307866,42.95,74214.04,0.0,0.84793,7e-05,17.89886]
[1776254312778,42.96,74216.7317,0.0,0.84813,7e-05,17.88179]
[1776254313507,42.96,74216.7317,0.0,0.84813,7e-05,17.88197]
[1776254313538,42.96,74216.7317,0.0,0.84813,7e-05,17.88197]
[1776254315470,42.96,74213.475,0.0,0.84789,7e-05,17.89985]
[1776254315544,42.96,74213.475,0.0,0.84789,7e-05,17.89985]
[1776254316262,42.96,74213.475,0.0,0.84789,7e-05,17.9]
[1776254317768,42.96,74213.91,0.0,0.84792,7e-05,17.89782]
[1776254317792,42.96,74213.91,0.0,0.84792,7e-05,17.89782]
[1776254323478,42.96,74214.7383,0.0,0.84797,7e-05,17.89426]
[1776254324971,42.96,74215.3267,0.0,0.84801,7e-05,17.89126]
[1776254325043,42.96,74215.3267,0.0,0.84801,7e-05,17.89126]
[1776254330627,42.96,74214.9467,0.0,0.84797,7e-05,17.89447]
[1776254334339,42.96,74214.7917,0.0,0.84795,7e-05,17.89562]
[1776254334543,42.96,74214.7917,0.0,0.84795,7e-05,17.89579]
[1776254337550,42.97,74216.8117,0.0,0.84809,7e-05,17.88543]
[1776254337676,42.97,74216.8117,0.0,0.84808,7e-05,17.88562]
[1776254340670,42.97,74217.5867,0.0,0.84814,7e-05,17.88179]
[1776254340788,42.97,74217.5867,0.0,0.84814,7e-05,17.88179]
[1776254346484,42.97,74213.3767,0.0,0.84782,7e-05,17.90521]
[1776254347303,42.97,74213.3767,0.0,0.84782,7e-05,17.90531]
[1776254347329,42.97,74213.3767,0.0,0.84782,7e-05,17.90535]
[1776254348052,42.97,74213.3767,0.0,0.84782,7e-05,17.90535]
[1776254348223,42.97,74213.3767,0.0,0.84782,7e-05,17.90535]
[1776254348758,42.97,74198.4733,0.0,0.84674,7e-05,17.98569]
[1776254354435,42.97,74198.8783,0.0,0.84677,7e-05,17.98367]
[1776254354510,42.97,74198.8783,0.0,0.84677,7e-05,17.98371]
[1776254354541,42.97,74198.8783,0.0,0.84677,7e-05,17.98371]
[1776254357498,42.97,74200.36,0.0,0.84688,7e-05,17.97584]
[1776254357539,42.97,74200.7833,0.0,0.84691,7e-05,17.97361]
[1776254360873,42.97,74198.28,0.0,0.84672,7e-05,17.9872]
[1776254361045,42.97,74198.28,0.0,0.84672,7e-05,17.9872]
[1776254361556,42.97,74198.28,0.0,0.84672,7e-05,17.98724]
[1776254361788,42.97,74198.28,0.0,0.84672,7e-05,17.98724]
[1776254361851,42.97,74198.28,0.0,0.84672,7e-05,17.98733]
[1776254362857,42.97,74205.095,0.0,0.84721,7e-05,17.95076]
[1776254363865,42.97,74212.1967,0.0,0.84772,7e-05,17.91266]
[1776254365122,42.97,74212.1967,0.0,0.84772,7e-05,17.91266]
[1776254365294,42.97,74212.1967,0.0,0.84772,7e-05,17.91266]
[1776254371307,42.97,74215.6417,0.0,0.84796,7e-05,17.89505]
[1776254371541,42.97,74221.6717,0.0,0.84841,7e-05,17.85953]
[1776254372928,42.98,74229.025,0.0,0.84893,7e-05,17.82046]
[1776254373888,42.98,74229.025,0.0,0.84893,7e-05,17.82046]
[1776254374040,42.98,74229.025,0.0,0.84893,7e-05,17.82046]
[1776254374139,42.98,74229.025,0.0,0.84893,7e-05,17.82074]
[1776254376481,42.98,74231.7133,0.0,0.84912,7e-05,17.80654]
[1776254376538,42.98,74231.7133,0.0,0.84912,7e-05,17.80654]
[1776254382028,42.98,74228.5017,0.0,0.84887,7e-05,17.82537]
[1776254382045,42.98,74228.5017,0.0,0.84887,7e-05,17.82537]
[1776254382594,42.98,74228.5017,0.0,0.84887,7e-05,17.82562]
[1776254382793,42.98,74228.5017,0.0,0.84887,7e-05,17.82562]
[1776254382998,42.98,74228.5017,0.0,0.84886,7e-05,17.82589]
[1776254387681,42.98,74230.3267,0.0,0.84898,7e-05,17.81712]
[1776254387790,42.98,74230.3267,0.0,0.84898,7e-05,17.81712]
[1776254393068,42.99,74229.79,0.0,0.84892,7e-05,17.82155]
[1776254395105,42.99,74228.9833,0.0,0.84886,7e-05,17.82614]
[1776254395291,42.99,74228.9833,0.0,0.84886,7e-05,17.82614]
[1776254395581,42.99,74228.9833,0.0,0.84886,7e-05,17.82639]
[1776254395788,42.99,74228.9833,0.0,0.84886,7e-05,17.82639]
[1776254396089,42.99,74228.9833,0.0,0.84885,7e-05,17.82663]
[1776254401571,42.99,74228.3833,0.0,0.84879,7e-05,17.8311]
[1776254403154,42.99,74228.3833,0.0,0.84879,7e-05,17.83133]
[1776254403294,42.99,74228.3833,0.0,0.84879,7e-05,17.83133]
[1776254404146,42.99,74233.4067,0.0,0.84915,7e-05,17.80456]
[1776254405163,42.99,74233.4067,0.0,0.84915,7e-05,17.80456]
[1776254405296,42.99,74233.4067,0.0,0.84915,7e-05,17.80456]
[1776254405944,42.99,74233.4067,0.0,0.84915,7e-05,17.80477]
[1776254406039,42.99,74233.4067,0.0,0.84915,7e-05,17.80477]
[1776254406160,42.99,74233.4067,0.0,0.84914,7e-05,17.805]
[1776254407167,43.0,74227.1617,0.0,0.84869,7e-05,17.8388]
[1776254408461,43.0,74227.1617,0.0,0.84869,7e-05,17.8388]
[1776254409269,43.0,74220.8633,0.0,0.84824,7e-05,17.87303]
[1776254410276,43.0,74216.97,0.0,0.84796,7e-05,17.89397]
[1776254411282,43.0,74193.5733,0.0,0.84627,7e-05,18.0199]
[1776254412066,43.0,74193.5733,0.0,0.84627,7e-05,18.0199]
[1776254417327,43.0,74191.27,0.0,0.8461,7e-05,18.03228]
[1776254421296,43.0,74195.19,0.0,0.84639,7e-05,18.01112]
[1776254421541,43.0,74195.19,0.0,0.84639,7e-05,18.01112]
[1776254421397,43.0,74195.19,0.0,0.84639,7e-05,18.01112]
[1776254422897,43.0,74195.27,0.0,0.84639,7e-05,18.0107]
[1776254423041,43.0,74195.27,0.0,0.84639,7e-05,18.0107]
[1776254428406,43.0,74200.18,0.0,0.84674,7e-05,17.98458]
[1776254429516,43.0,74200.18,0.0,0.84674,7e-05,17.98458]
[1776254429566,43.0,74200.18,0.0,0.84674,7e-05,17.98458]
[1776254431570,43.0,74199.05,0.0,0.84666,7e-05,17.9911]
[1776254431800,43.0,74198.92,0.0,0.84666,7e-05,17.98876]
[1776254432434,43.0,74199.22,0.0,0.84668,7e-05,17.98736]
[1776254436854,43.0,74199.84,0.0,0.84672,7e-05,17.98491]
[1776254437040,43.0,74199.84,0.0,0.84672,7e-05,17.98491]
[1776254442297,43.0,74198.97,0.0,0.84664,7e-05,17.99072]
[1776254442562,43.0,74198.97,0.0,0.84664,7e-05,17.99072]
[1776254443511,43.0,74189.43,0.0,0.84594,7e-05,18.04248]
[1776254445592,43.0,74190.06,0.0,0.84599,7e-05,18.03924]
[1776254445795,43.01,74191.38,0.0,0.84608,7e-05,18.03228]
[1776254446532,43.01,74191.62,0.0,0.8461,7e-05,18.03115]
[1776254449042,43.01,74190.81,0.0,0.84603,7e-05,18.03583]
[1776254449291,43.01,74190.81,0.0,0.84603,7e-05,18.03583]
[1776254451375,43.01,74190.86,0.0,0.84603,7e-05,18.03587]
[1776254452986,43.01,74196.83,0.0,0.84646,7e-05,18.00407]
[1776254453040,43.01,74196.83,0.0,0.84646,7e-05,18.00407]
[1776254453581,43.01,74196.13,0.0,0.84641,7e-05,18.00767]
[1776254456605,43.01,74190.7,0.0,0.84602,7e-05,18.0371]
[1776254461644,43.01,74190.24,0.0,0.84597,7e-05,18.0403]
[1776254464664,43.01,74196.85,0.0,0.84645,7e-05,18.00498]
[1776254469699,43.01,74196.12,0.0,0.84639,7e-05,18.00901]
[1776254471713,43.01,74188.9,0.0,0.84587,7e-05,18.04787]
[1776254476751,43.01,74186.74,0.0,0.84571,7e-05,18.06013]
[1776254481785,43.01,74193.2,0.0,0.84617,7e-05,18.0261]
[1776254483799,43.01,74198.9,0.0,0.84657,7e-05,17.99579]
[1776254488835,43.02,74195.75,0.0,0.84633,7e-05,18.01368]
[1776254491856,43.02,74202.09,0.0,0.84681,7e-05,17.97687]
[1776254496892,43.02,74205.28,0.0,0.84703,7e-05,17.96]
[1776254500311,43.02,74205.41,0.0,0.84704,7e-05,17.95936]
[1776254501541,43.02,74206.18,0.0,0.8471,7e-05,17.95534]
[1776254502937,43.02,74214.81,0.0,0.84771,7e-05,17.90922]
[1776254504950,43.02,74220.37,0.0,0.84811,7e-05,17.87958]
[1776254506965,43.02,74224.61,0.0,0.84841,7e-05,17.85715]
[1776254508979,43.02,74214.6,0.0,0.84769,7e-05,17.91139]
[1776254510106,43.02,74214.6,0.0,0.84769,7e-05,17.91139]
[1776254510201,43.02,74172.36,0.0,0.84462,7e-05,18.13889]
[1776254510993,43.02,74154.39,0.0,0.8433,7e-05,18.23546]
[1776254512002,43.02,74179.13,0.0,0.84512,7e-05,18.10207]
[1776254513617,43.02,74179.13,0.0,0.84512,7e-05,18.10207]
[1776254513622,43.02,74201.43,0.0,0.84674,7e-05,17.98181]
[1776254514019,43.02,74207.01,0.0,0.84715,7e-05,17.95167]
[1776254516033,43.02,74201.16,0.0,0.84673,7e-05,17.98291]
[1776254519054,43.02,74207.94,0.0,0.84721,7e-05,17.94658]
[1776254521565,43.02,74207.21,0.0,0.84716,7e-05,17.95059]
[1776254523086,43.02,74196.84,0.0,0.84641,7e-05,18.00653]
[1776254525099,43.02,74191.42,0.0,0.84601,7e-05,18.03571]
[1776254526108,43.02,74185.48,0.0,0.84558,7e-05,18.06797]
[1776254527115,43.02,74183.53,0.0,0.84543,7e-05,18.07872]
[1776254528122,43.02,74184.01,0.0,0.84547,7e-05,18.07638]
[1776254529129,43.02,74182.36,0.0,0.84534,7e-05,18.08551]
[1776254530665,43.03,74178.23,0.0,0.84504,7e-05,18.10796]
[1776254532655,43.03,74178.1,0.0,0.84503,7e-05,18.10887]
[1776254532149,43.03,74177.26,0.0,0.84496,7e-05,18.11359]
[1776254533157,43.03,74172.82,0.0,0.84464,7e-05,18.13767]
[1776254535550,43.03,74170.33,0.0,0.84445,7e-05,18.15122]
[1776254540920,43.03,74163.39,0.0,0.84393,7e-05,18.18934]
[1776254541054,43.03,74163.39,0.0,0.84393,7e-05,18.18934]
[1776254541139,43.03,74163.39,0.0,0.84393,7e-05,18.18934]
[1776254541297,43.03,74163.39,0.0,0.84393,7e-05,18.18934]
[1776254541357,43.03,74163.1,0.0,0.84391,7e-05,18.19099]
[1776254547258,43.03,74163.77,0.0,0.84395,7e-05,18.18792]
[1776254552293,43.03,74170.73,0.0,0.84448,7e-05,18.14775]
[1776254553300,43.03,74178.49,0.0,0.84504,7e-05,18.10618]
[1776254554307,43.03,74185.61,0.0,0.84556,7e-05,18.068]
[1776254556322,43.03,74197.09,0.0,0.84639,7e-05,18.00659]
[1776254557329,43.03,74204.58,0.0,0.84693,7e-05,17.96638]
[1776254560350,43.03,74214.51,0.0,0.84764,7e-05,17.91332]
[1776254565385,43.04,74216.65,0.0,0.84778,7e-05,17.90256]
[1776254565897,43.04,74216.65,0.0,0.84778,7e-05,17.90256]
[1776254566041,43.04,74216.65,0.0,0.84778,7e-05,17.90256]
[1776254566392,43.04,74217.52,0.0,0.84784,7e-05,17.89802]
[1776254571427,43.04,74219.47,0.0,0.84798,7e-05,17.88828]
[1776254573781,43.04,74220.01,0.0,0.84801,7e-05,17.88567]
[1776254573803,43.04,74220.01,0.0,0.84801,7e-05,17.88567]
[1776254579487,43.04,74226.12,0.0,0.84844,7e-05,17.8537]
[1776254583426,43.04,74223.88,0.0,0.84827,7e-05,17.86628]
[1776254583549,43.04,74223.88,0.0,0.84827,7e-05,17.86628]
[1776254583634,43.04,74222.87,0.0,0.8482,7e-05,17.87186]
[1776254584518,43.04,74212.65,0.0,0.84746,7e-05,17.92695]
[1776254585525,43.04,74207.04,0.0,0.84705,7e-05,17.95727]
[1776254590559,43.04,74207.25,0.0,0.84706,7e-05,17.9567]
[1776254593581,43.05,74200.28,0.0,0.84655,7e-05,17.99466]
[1776254596602,43.05,74207.07,0.0,0.84703,7e-05,17.9588]
[1776254597768,43.05,74207.07,0.0,0.84703,7e-05,17.9588]
[1776254597610,43.05,74217.92,0.0,0.84781,7e-05,17.90052]
[1776254598639,43.05,74224.41,0.0,0.84828,7e-05,17.86576]
[1776254599650,43.05,74237.61,0.0,0.84922,7e-05,17.79481]
[1776254600652,43.05,74237.2,0.0,0.84919,7e-05,17.79712]
[1776254601284,43.05,74237.2,0.0,0.84919,7e-05,17.79712]
[1776254605686,43.05,74229.02,0.0,0.84859,7e-05,17.84229]
[1776254607191,43.05,74228.11,0.0,0.84852,7e-05,17.8474]
[1776254607305,43.05,74228.11,0.0,0.84852,7e-05,17.8474]
[1776254612735,43.05,74226.52,0.0,0.84842,7e-05,17.85391]
[1776254615029,43.05,74224.77,0.0,0.84829,7e-05,17.86367]
[1776254615041,43.05,74224.77,0.0,0.84829,7e-05,17.86367]
[1776254615780,43.05,74224.77,0.0,0.84829,7e-05,17.86367]
[1776254615789,43.05,74224.77,0.0,0.84829,7e-05,17.86367]
[1776254615756,43.06,74224.96,0.0,0.8483,7e-05,17.86282]
[1776254619786,43.06,74230.33,0.0,0.84867,7e-05,17.83468]
[1776254623239,43.06,74234.1,0.0,0.84893,7e-05,17.81505]
[1776254623300,43.06,74234.1,0.0,0.84893,7e-05,17.81505]
[1776254623814,43.06,74233.18,0.0,0.84887,7e-05,17.82024]
[1776254625347,43.06,74233.18,0.0,0.84887,7e-05,17.82024]
[1776254625540,43.06,74233.18,0.0,0.84887,7e-05,17.82024]
[1776254629861,43.06,74227.23,0.0,0.84842,7e-05,17.85354]
[1776254632254,43.06,74228.55,0.0,0.84851,7e-05,17.84663]
[1776254632353,43.06,74243.18,0.0,0.84956,7e-05,17.76835]
[1776254633889,43.06,74252.47,0.0,0.85022,7e-05,17.71846]
[1776254635418,43.06,74252.47,0.0,0.85022,7e-05,17.71846]
[1776254635505,43.06,74254.82,0.0,0.85038,7e-05,17.70597]
[1776254636909,43.06,74248.67,0.0,0.84994,7e-05,17.73939]
[1776254637918,43.07,74227.86,0.0,0.84845,7e-05,17.85158]
[1776254638924,43.07,74199.49,0.0,0.8464,7e-05,18.00435]
[1776254639931,43.07,74182.92,0.0,0.8452,7e-05,18.09373]
[1776254640938,43.07,74191.95,0.0,0.84585,7e-05,18.04534]
[1776254641945,43.07,74195.07,0.0,0.84608,7e-05,18.02859]
[1776254643959,43.07,74199.58,0.0,0.8464,7e-05,18.00467]
[1776254648993,43.07,74197.83,0.0,0.84625,7e-05,18.01548]
[1776254653031,43.07,74191.75,0.0,0.8458,7e-05,18.04948]
[1776254655045,43.08,74184.61,0.0,0.84527,7e-05,18.08841]
[1776254657059,43.08,74178.94,0.0,0.84485,7e-05,18.11934]
[1776254661747,43.08,74174.51,0.0,0.84452,7e-05,18.14369]
[1776254661798,43.08,74174.51,0.0,0.84452,7e-05,18.14369]
[1776254661849,43.08,74172.82,0.0,0.8444,7e-05,18.15293]
[1776254662653,43.08,74172.82,0.0,0.8444,7e-05,18.15293]
[1776254662791,43.08,74172.82,0.0,0.8444,7e-05,18.15293]
[1776254667131,43.08,74183.53,0.0,0.84516,7e-05,18.0964]
[1776254668739,43.08,74183.53,0.0,0.84516,7e-05,18.0964]
[1776254668791,43.08,74183.53,0.0,0.84516,7e-05,18.0964]
[1776254668841,43.08,74184.97,0.0,0.84526,7e-05,18.08888]
[1776254668889,43.08,74184.97,0.0,0.84526,7e-05,18.08888]
[1776254669045,43.08,74184.97,0.0,0.84526,7e-05,18.08888]
[1776254674180,43.09,74186.86,0.0,0.8454,7e-05,18.07688]
[1776254679215,43.09,74191.72,0.0,0.84575,7e-05,18.05167]
[1776254681878,43.09,74192.51,0.0,0.8458,7e-05,18.04745]
[1776254682015,43.09,74192.59,0.0,0.84581,7e-05,18.04705]
[1776254682041,43.09,74192.59,0.0,0.84581,7e-05,18.04705]
[1776254682105,43.09,74192.59,0.0,0.84581,7e-05,18.04708]
[1776254683243,43.09,74185.95,0.0,0.84532,7e-05,18.08295]
[1776254684249,43.09,74179.33,0.0,0.84484,7e-05,18.11873]
[1776254685645,43.09,74179.33,0.0,0.84484,7e-05,18.11873]
[1776254685790,43.09,74179.33,0.0,0.84484,7e-05,18.11873]
[1776254685809,43.09,74177.32,0.0,0.84469,7e-05,18.1297]
[1776254686123,43.09,74177.32,0.0,0.84469,7e-05,18.1297]
[1776254686286,43.09,74177.32,0.0,0.84469,7e-05,18.1297]
[1776254690715,43.09,74179.1,0.0,0.84481,7e-05,18.12076]
[1776254690723,43.09,74179.1,0.0,0.84481,7e-05,18.12076]
[1776254690790,43.09,74179.1,0.0,0.84481,7e-05,18.12076]
[1776254690816,43.09,74179.13,0.0,0.84481,7e-05,18.12077]
[1776254696334,43.09,74177.15,0.0,0.84466,7e-05,18.13235]
[1776254697624,43.09,74177.15,0.0,0.84466,7e-05,18.13235]
[1776254697735,43.09,74177.15,0.0,0.84466,7e-05,18.13235]
[1776254697791,43.09,74177.15,0.0,0.84466,7e-05,18.13235]
[1776254697834,43.09,74177.34,0.0,0.84467,7e-05,18.13149]
[1776254700362,43.09,74170.17,0.0,0.84414,7e-05,18.17043]
[1776254701369,43.1,74163.22,0.0,0.84363,7e-05,18.20785]
[1776254702285,43.1,74163.22,0.0,0.84363,7e-05,18.20785]
[1776254702541,43.1,74163.22,0.0,0.84363,7e-05,18.20785]
[1776254702628,43.1,74159.23,0.0,0.84334,7e-05,18.22932]
[1776254703382,43.1,74165.56,0.0,0.8438,7e-05,18.19536]
[1776254705397,43.1,74166.99,0.0,0.8439,7e-05,18.18785]
[1776254706404,43.1,74160.34,0.0,0.84341,7e-05,18.22364]
[1776254707415,43.1,74145.02,0.0,0.84229,7e-05,18.30591]
[1776254708420,43.1,74135.49,0.0,0.84158,7e-05,18.35706]
[1776254709427,43.1,74136.48,0.0,0.84166,7e-05,18.35167]
[1776254711441,43.1,74142.94,0.0,0.84214,7e-05,18.3169]
[1776254713455,43.1,74137.94,0.0,0.84177,7e-05,18.34368]
[1776254715468,43.1,74129.99,0.0,0.84118,7e-05,18.38652]
[1776254718988,43.1,74130.0,0.0,0.84118,7e-05,18.38633]
[1776254719045,43.1,74130.0,0.0,0.84118,7e-05,18.38633]
[1776254724533,43.09,74130.7,0.0,0.84124,7e-05,18.38206]
[1776254727554,43.09,74136.29,0.0,0.84166,7e-05,18.35184]
[1776254729341,43.09,74135.79,0.0,0.84162,7e-05,18.35449]
[1776254729543,43.09,74135.79,0.0,0.84162,7e-05,18.35449]
[1776254729565,43.09,74135.79,0.0,0.84162,7e-05,18.35449]
[1776254729789,43.09,74135.79,0.0,0.84162,7e-05,18.35449]
[1776254729889,43.09,74135.75,0.0,0.84162,7e-05,18.35467]
[1776254732589,43.09,74130.19,0.0,0.84123,7e-05,18.38113]
[1776254733853,43.09,74130.19,0.0,0.84123,7e-05,18.38113]
[1776254733896,43.09,74130.19,0.0,0.84123,7e-05,18.38113]
[1776254733866,43.09,74129.27,0.0,0.84116,7e-05,18.386]
[1776254734040,43.09,74129.27,0.0,0.84116,7e-05,18.386]
[1776254739641,43.09,74124.21,0.0,0.84079,7e-05,18.41291]
[1776254740648,43.09,74114.47,0.0,0.84007,7e-05,18.46516]
[1776254741655,43.09,74114.62,0.0,0.84008,7e-05,18.46443]
[1776254743669,43.09,74106.21,0.0,0.83945,7e-05,18.50969]
[1776254744676,43.09,74098.01,0.0,0.83884,7e-05,18.55369]
[1776254745685,43.09,74088.04,0.0,0.83809,7e-05,18.60714]
[1776254746690,43.09,74080.61,0.0,0.83753,8e-05,18.64701]
[1776254751724,43.09,74082.16,0.0,0.83765,8e-05,18.63865]
[1776254756367,43.09,74079.83,0.0,0.83747,8e-05,18.65117]
[1776254756378,43.09,74079.83,0.0,0.83747,8e-05,18.65117]
[1776254756540,43.09,74079.83,0.0,0.83747,8e-05,18.65117]
[1776254756759,43.09,74080.73,0.0,0.83754,8e-05,18.64643]
[1776254761795,43.09,74084.31,0.0,0.8378,8e-05,18.62771]
[1776254763809,43.09,74095.19,0.0,0.83862,7e-05,18.56934]
[1776254765823,43.09,74100.06,0.0,0.83898,7e-05,18.54308]
[1776254767786,43.09,74101.28,0.0,0.83908,7e-05,18.53648]
[1776254767882,43.09,74101.28,0.0,0.83908,7e-05,18.53648]
[1776254767885,43.09,74101.39,0.0,0.83909,7e-05,18.53584]
[1776254768039,43.09,74101.39,0.0,0.83909,7e-05,18.53584]
[1776254768844,43.09,74099.38,0.0,0.83894,7e-05,18.54656]
[1776254770858,43.09,74094.19,0.0,0.83855,7e-05,18.57424]
[1776254772871,43.09,74086.97,0.0,0.83801,8e-05,18.61287]
[1776254773532,43.09,74086.97,0.0,0.83801,8e-05,18.61287]
[1776254773544,43.09,74086.97,0.0,0.83801,8e-05,18.61287]
[1776254773627,43.09,74086.97,0.0,0.83801,8e-05,18.61287]
[1776254773796,43.09,74086.97,0.0,0.83801,8e-05,18.61287]
[1776254773878,43.09,74086.4,0.0,0.83797,8e-05,18.61592]
[1776254777537,43.09,74087.43,0.0,0.83805,7e-05,18.61037]
[1776254777788,43.09,74087.43,0.0,0.83805,7e-05,18.61037]
[1776254778171,43.09,74085.57,0.0,0.83791,8e-05,18.62034]
[1776254778290,43.09,74085.57,0.0,0.83791,8e-05,18.62034]
[1776254778914,43.09,74084.14,0.0,0.8378,8e-05,18.62799]
[1776254781366,43.09,74082.59,0.0,0.83768,8e-05,18.63623]
[1776254781542,43.09,74082.59,0.0,0.83768,8e-05,18.63623]
[1776254786970,43.09,74079.15,0.0,0.83743,8e-05,18.65448]
[1776254791898,43.09,74080.38,0.0,0.83751,8e-05,18.64831]
[1776254791977,43.09,74080.38,0.0,0.83751,8e-05,18.64831]
[1776254791932,43.09,74080.38,0.0,0.83753,8e-05,18.64517]
[1776254792039,43.09,74080.38,0.0,0.83753,8e-05,18.64517]
[1776254794020,43.09,74088.3,0.0,0.83812,7e-05,18.60298]
[1776254795172,43.09,74088.3,0.0,0.83812,7e-05,18.60298]
[1776254795179,43.09,74088.3,0.0,0.83812,7e-05,18.60298]
[1776254795298,43.09,74088.3,0.0,0.83812,7e-05,18.60298]
[1776254795327,43.09,74090.82,0.0,0.83832,7e-05,18.58924]
[1776254801070,43.09,74091.85,0.0,0.8384,7e-05,18.58328]
[1776254806104,43.09,74096.85,0.0,0.83878,7e-05,18.556]
[1776254807110,43.09,74105.45,0.0,0.83942,7e-05,18.50965]
[1776254809351,43.09,74106.1,0.0,0.83947,7e-05,18.50613]
[1776254809469,43.09,74106.1,0.0,0.83947,7e-05,18.50613]
[1776254809547,43.09,74106.1,0.0,0.83947,7e-05,18.50613]
[1776254809640,43.09,74106.29,0.0,0.83949,7e-05,18.50509]
[1776254813153,43.09,74114.31,0.0,0.84009,7e-05,18.46182]
[1776254816174,43.09,74123.57,0.0,0.84078,7e-05,18.41174]
[1776254818190,43.09,74127.48,0.0,0.84107,7e-05,18.39065]
[1776254819969,43.09,74127.48,0.0,0.84107,7e-05,18.39065]
[1776254819197,43.09,74120.81,0.0,0.84058,7e-05,18.42642]
[1776254820051,43.09,74120.81,0.0,0.84058,7e-05,18.42642]
[1776254820164,43.09,74120.81,0.0,0.84058,7e-05,18.42642]
[1776254820290,43.09,74120.81,0.0,0.84058,7e-05,18.42642]
[1776254820334,43.09,74119.46,0.0,0.84048,7e-05,18.43358]
[1776254823225,43.09,74125.69,0.0,0.84094,7e-05,18.39992]
[1776254826247,43.09,74130.7,0.0,0.84132,7e-05,18.37289]
[1776254827988,43.09,74130.7,0.0,0.84132,7e-05,18.37289]
[1776254828038,43.09,74130.7,0.0,0.84132,7e-05,18.37289]
[1776254828136,43.09,74130.12,0.0,0.84127,7e-05,18.376]
[1776254828289,43.09,74130.12,0.0,0.84127,7e-05,18.376]
[1776254828374,43.09,74128.56,0.0,0.84116,7e-05,18.38436]
[1776254829270,43.09,74133.04,0.0,0.84149,7e-05,18.36021]
[1776254833426,43.09,74136.99,0.0,0.84179,7e-05,18.33884]
[1776254833541,43.09,74136.99,0.0,0.84179,7e-05,18.33884]
[1776254836614,43.09,74135.72,0.0,0.84169,7e-05,18.34552]
[1776254836794,43.09,74135.72,0.0,0.84169,7e-05,18.34552]
[1776254836890,43.09,74135.67,0.0,0.84169,7e-05,18.34574]
[1776254842361,43.09,74136.77,0.0,0.84178,7e-05,18.33953]
[1776254844018,43.09,74136.77,0.0,0.84178,7e-05,18.33953]
[1776254844047,43.09,74136.77,0.0,0.84178,7e-05,18.33953]
[1776254846390,43.09,74150.72,0.0,0.84281,7e-05,18.26447]
[1776254847397,43.09,74156.76,0.0,0.84325,7e-05,18.23202]
[1776254849217,43.09,74159.67,0.0,0.84346,7e-05,18.21642]
[1776254849268,43.09,74159.67,0.0,0.84346,7e-05,18.21642]
[1776254849294,43.09,74159.67,0.0,0.84346,7e-05,18.21642]
[1776254849411,43.09,74161.09,0.0,0.84357,7e-05,18.20884]
[1776254852431,43.09,74165.98,0.0,0.84394,7e-05,18.17952]
[1776254854446,43.09,74158.36,0.0,0.84338,7e-05,18.22064]
[1776254855741,43.09,74158.36,0.0,0.84338,7e-05,18.22064]
[1776254855793,43.09,74158.36,0.0,0.84338,7e-05,18.22064]
[1776254855901,43.09,74158.36,0.0,0.84338,7e-05,18.22064]
[1776254856041,43.09,74158.36,0.0,0.84338,7e-05,18.22064]
[1776254855994,43.09,74157.06,0.0,0.84329,7e-05,18.22767]
[1776254857467,43.09,74162.01,0.0,0.84365,7e-05,18.20118]
[1776254862503,43.09,74162.54,0.0,0.84368,7e-05,18.19871]
[1776254864044,43.09,74162.54,0.0,0.84368,7e-05,18.19871]
[1776254864183,43.09,74162.87,0.0,0.8437,7e-05,18.19701]
[1776254864293,43.09,74162.87,0.0,0.8437,7e-05,18.19701]
[1776254864517,43.09,74163.34,0.0,0.84374,7e-05,18.19456]
[1776254867538,43.09,74168.69,0.0,0.84413,7e-05,18.16609]
[1776254868545,43.09,74176.28,0.0,0.84468,7e-05,18.12544]
[1776254869542,43.09,74176.28,0.0,0.84468,7e-05,18.12544]
[1776254869758,43.09,74176.28,0.0,0.84468,7e-05,18.12544]
[1776254869793,43.09,74176.28,0.0,0.84468,7e-05,18.12544]
[1776254869859,43.09,74177.51,0.0,0.84477,7e-05,18.11901]
[1776254872573,43.09,74172.88,0.0,0.84442,7e-05,18.14438]
[1776254873964,43.09,74172.88,0.0,0.84442,7e-05,18.14438]
[1776254874044,43.09,74172.88,0.0,0.84442,7e-05,18.14438]
[1776254874060,43.09,74174.04,0.0,0.8445,7e-05,18.13828]
[1776254874130,43.09,74174.04,0.0,0.8445,7e-05,18.13828]
[1776254874293,43.09,74174.04,0.0,0.8445,7e-05,18.13828]
[1776254879622,43.09,74176.7,0.0,0.84469,7e-05,18.12492]
[1776254881753,43.09,74179.97,0.0,0.84492,7e-05,18.10751]
[1776254881792,43.09,74179.97,0.0,0.84492,7e-05,18.10751]
[1776254882008,43.09,74182.59,0.0,0.84511,7e-05,18.09362]
[1776254882123,43.09,74182.59,0.0,0.84511,7e-05,18.09362]
[1776254882291,43.09,74182.59,0.0,0.84511,7e-05,18.09362]
[1776254886533,43.1,74186.01,0.0,0.84535,7e-05,18.07609]
[1776254886794,43.1,74186.01,0.0,0.84535,7e-05,18.07609]
[1776254890437,43.1,74189.26,0.0,0.84557,7e-05,18.05959]
[1776254890538,43.1,74189.26,0.0,0.84557,7e-05,18.05959]
[1776254890699,43.1,74189.74,0.0,0.8456,7e-05,18.05727]
[1776254891706,43.1,74193.72,0.0,0.84589,7e-05,18.03605]
[1776254892813,43.1,74193.72,0.0,0.84589,7e-05,18.03605]
[1776254893039,43.1,74193.72,0.0,0.84589,7e-05,18.03605]
[1776254900769,43.1,74193.45,0.0,0.84585,7e-05,18.0389]
[1776254903117,43.1,74192.28,0.0,0.84577,7e-05,18.04535]
[1776254902783,43.1,74187.77,0.0,0.84544,7e-05,18.06972]
[1776254903790,43.1,74182.12,0.0,0.84502,7e-05,18.10031]
[1776254905804,43.11,74174.6,0.0,0.84447,7e-05,18.14107]
[1776254906636,43.11,74174.6,0.0,0.84447,7e-05,18.14107]
[1776254906811,43.11,74174.17,0.0,0.84444,7e-05,18.14353]
[1776254908830,43.11,74181.65,0.0,0.84498,7e-05,18.10369]
[1776254910844,43.11,74174.16,0.0,0.84443,7e-05,18.14427]
[1776254911984,43.11,74174.16,0.0,0.84443,7e-05,18.14427]
[1776254912069,43.11,74173.55,0.0,0.8444,7e-05,18.14443]
[1776254912858,43.11,74179.95,0.0,0.84487,7e-05,18.11022]
[1776254913804,43.11,74179.95,0.0,0.84487,7e-05,18.11022]
[1776254913865,43.11,74185.98,0.0,0.8453,7e-05,18.07804]
[1776254917894,43.11,74190.2,0.0,0.8456,7e-05,18.0564]
[1776254919688,43.11,74190.48,0.0,0.84561,7e-05,18.05516]
[1776254919796,43.11,74190.48,0.0,0.84561,7e-05,18.05516]
[1776254920017,43.11,74190.48,0.0,0.84561,7e-05,18.05516]
[1776254920042,43.11,74190.48,0.0,0.84561,7e-05,18.05516]
[1776254920116,43.11,74190.61,0.0,0.84562,7e-05,18.05473]
[1776254925646,43.12,74192.9,0.0,0.84577,7e-05,18.04377]
[1776254925791,43.12,74192.9,0.0,0.84577,7e-05,18.04377]
[1776254925806,43.12,74192.9,0.0,0.84577,7e-05,18.04377]
[1776254926041,43.12,74192.9,0.0,0.84577,7e-05,18.04377]
[1776254926078,43.12,74193.44,0.0,0.8458,7e-05,18.04115]
[1776254935011,43.12,74190.18,0.0,0.84553,7e-05,18.06108]
[1776254935637,43.12,74190.18,0.0,0.84553,7e-05,18.06108]
[1776254935791,43.12,74190.18,0.0,0.84553,7e-05,18.06108]
[1776254935855,43.12,74190.18,0.0,0.84553,7e-05,18.06108]
[1776254936044,43.12,74190.18,0.0,0.84553,7e-05,18.06108]
[1776254936119,43.12,74185.67,0.0,0.8452,7e-05,18.08552]
[1776254941089,43.12,74187.53,0.0,0.84533,7e-05,18.07638]
[1776254941294,43.12,74186.51,0.0,0.84525,7e-05,18.08208]
[1776254941403,43.12,74186.51,0.0,0.84525,7e-05,18.08208]
[1776254941540,43.12,74186.51,0.0,0.84525,7e-05,18.08208]
[1776254941875,43.12,74186.51,0.0,0.84525,7e-05,18.08208]
[1776254942088,43.13,74178.66,0.0,0.84468,7e-05,18.12441]
[1776254943093,43.13,74170.44,0.0,0.84408,7e-05,18.16868]
[1776254944101,43.13,74168.95,0.0,0.84397,7e-05,18.17677]
[1776254945673,43.13,74166.46,0.0,0.84378,7e-05,18.19021]
[1776254946115,43.13,74164.94,0.0,0.84367,7e-05,18.19843]
[1776254949136,43.13,74159.27,0.0,0.84325,7e-05,18.22899]
[1776254950142,43.13,74153.74,0.0,0.84284,7e-05,18.25887]
[1776254952157,43.13,74154.39,0.0,0.84289,7e-05,18.2557]
[1776254957192,43.13,74153.89,0.0,0.84285,7e-05,18.25821]
[1776254961901,43.13,74153.63,0.0,0.84284,7e-05,18.25948]
[1776254962042,43.13,74153.63,0.0,0.84284,7e-05,18.25948]
[1776254962112,43.13,74156.66,0.0,0.84306,7e-05,18.24313]
[1776254962299,43.13,74156.66,0.0,0.84306,7e-05,18.24313]
[1776254962543,43.13,74156.66,0.0,0.84306,7e-05,18.24313]
[1776254964242,43.13,74163.73,0.0,0.84358,7e-05,18.20517]
[1776254967263,43.13,74167.41,0.0,0.84385,7e-05,18.18551]
[1776254969963,43.13,74168.57,0.0,0.84393,7e-05,18.17934]
[1776254970046,43.13,74168.57,0.0,0.84393,7e-05,18.17934]
[1776254970095,43.13,74168.57,0.0,0.84393,7e-05,18.17934]
[1776254970185,43.13,74170.02,0.0,0.84404,7e-05,18.17168]
[1776254970291,43.13,74170.02,0.0,0.84404,7e-05,18.17168]
[1776254975389,43.13,74169.22,0.0,0.84399,7e-05,18.17302]
[1776254975540,43.13,74169.22,0.0,0.84399,7e-05,18.17302]
[1776254975602,43.13,74169.22,0.0,0.84399,7e-05,18.17302]
[1776254975791,43.13,74169.22,0.0,0.84399,7e-05,18.17302]
[1776254975889,43.13,74167.46,0.0,0.84386,7e-05,18.18261]
[1776254979619,43.13,74166.49,0.0,0.84379,7e-05,18.18798]
[1776254979794,43.13,74166.49,0.0,0.84379,7e-05,18.18798]
[1776254979889,43.13,74166.28,0.0,0.84377,7e-05,18.18916]
[1776254985391,43.13,74167.62,0.0,0.84387,7e-05,18.18232]
[1776254986956,43.13,74167.62,0.0,0.84387,7e-05,18.18232]
[1776254987040,43.13,74167.62,0.0,0.84387,7e-05,18.18232]
[1776254989419,43.13,74162.03,0.0,0.84346,7e-05,18.21254]
[1776254990451,43.13,74162.03,0.0,0.84346,7e-05,18.21254]
[1776254991433,43.13,74154.57,0.0,0.84291,7e-05,18.25258]
[1776254992805,43.13,74154.57,0.0,0.84291,7e-05,18.25258]
[1776254996315,43.13,74156.79,0.0,0.84307,7e-05,18.24054]
[1776254996542,43.13,74156.79,0.0,0.84307,7e-05,18.24054]
[1776254999488,43.13,74164.19,0.0,0.84361,7e-05,18.20089]
[1776255001001,43.13,74164.19,0.0,0.84361,7e-05,18.20089]
[1776255001043,43.13,74164.19,0.0,0.84361,7e-05,18.20089]
[1776255001503,43.13,74171.79,0.0,0.84417,7e-05,18.16023]
[1776255003516,43.13,74175.39,0.0,0.84443,7e-05,18.14115]
[1776255007546,43.13,74182.59,0.0,0.84495,7e-05,18.10297]
[1776255008553,43.13,74189.6,0.0,0.84546,7e-05,18.06526]
[1776255009560,43.13,74193.66,0.0,0.84575,7e-05,18.04341]
[1776255010446,43.13,74193.66,0.0,0.84575,7e-05,18.04341]
[1776255010539,43.13,74193.66,0.0,0.84575,7e-05,18.04341]
[1776255015603,43.13,74192.37,0.0,0.84566,7e-05,18.05013]
[1776255017790,43.13,74193.5,0.0,0.84574,7e-05,18.04402]
[1776255023421,43.13,74196.29,0.0,0.84595,7e-05,18.02885]
[1776255025672,43.13,74202.16,0.0,0.84638,7e-05,17.99729]
[1776255028696,43.13,74205.76,0.0,0.84663,7e-05,17.97802]
[1776255029701,43.13,74210.38,0.0,0.84697,7e-05,17.95324]
[1776255030708,43.13,74215.37,0.0,0.84733,7e-05,17.92651]
[1776255035032,43.13,74215.07,0.0,0.84732,7e-05,17.92512]
[1776255035081,43.13,74211.11,0.0,0.84704,7e-05,17.94645]
[1776255036789,43.13,74210.12,0.0,0.84696,7e-05,17.95181]
[1776255039771,43.13,74216.98,0.0,0.84746,7e-05,17.91522]
[1776255040777,43.13,74220.29,0.0,0.84769,7e-05,17.89755]
[1776255045814,43.13,74219.93,0.0,0.84766,7e-05,17.89967]
[1776255048791,43.13,74219.6,0.0,0.84764,7e-05,17.90158]
[1776255051856,43.13,74224.49,0.0,0.84799,7e-05,17.87564]
[1776255053174,43.13,74224.49,0.0,0.84799,7e-05,17.87564]
[1776255053289,43.13,74226.66,0.0,0.84814,7e-05,17.8641]
[1776255058905,43.14,74228.31,0.0,0.84825,7e-05,17.85599]
[1776255064947,43.14,74228.14,0.0,0.84823,7e-05,17.85767]
[1776255069982,43.14,74230.31,0.0,0.84837,7e-05,17.8467]
[1776255070822,43.14,74230.31,0.0,0.84837,7e-05,17.8467]
[1776255071037,43.14,74230.31,0.0,0.84837,7e-05,17.8467]
[1776255076023,43.14,74233.69,0.0,0.84861,7e-05,17.82947]
[1776255079673,43.14,74230.75,0.0,0.84839,7e-05,17.84575]
[1776255079789,43.14,74230.75,0.0,0.84839,7e-05,17.84575]
[1776255082071,43.14,74214.95,0.0,0.84725,7e-05,17.93093]
[1776255083078,43.14,74213.06,0.0,0.84711,7e-05,17.9411]
[1776255083872,43.14,74213.06,0.0,0.84711,7e-05,17.9411]
[1776255084037,43.14,74213.06,0.0,0.84711,7e-05,17.9411]
[1776255089120,43.14,74212.04,0.0,0.84704,7e-05,17.94657]
[1776255091134,43.14,74208.12,0.0,0.84678,7e-05,17.96432]
[1776255092141,43.14,74204.68,0.0,0.84653,7e-05,17.98278]
[1776255095994,43.14,74202.66,0.0,0.84638,7e-05,17.99355]
[1776255096037,43.14,74202.66,0.0,0.84638,7e-05,17.99355]
[1776255100196,43.14,74197.51,0.0,0.84601,7e-05,18.02094]
[1776255106239,43.14,74199.73,0.0,0.84618,7e-05,18.00865]
[1776255110267,43.14,74196.57,0.0,0.84595,7e-05,18.02534]
[1776255111380,43.14,74196.03,0.0,0.84592,7e-05,18.02815]
[1776255111540,43.14,74196.03,0.0,0.84592,7e-05,18.02815]
[1776255115803,43.14,74194.19,0.0,0.84579,7e-05,18.03767]
[1776255116037,43.14,74194.19,0.0,0.84579,7e-05,18.03767]
[1776255119086,43.14,74194.93,0.0,0.84584,7e-05,18.03345]
[1776255119295,43.14,74194.93,0.0,0.84584,7e-05,18.03345]
[1776255123960,43.14,74199.9,0.0,0.84621,7e-05,18.00651]
[1776255124045,43.14,74199.9,0.0,0.84621,7e-05,18.00651]
[1776255126379,43.14,74193.79,0.0,0.84577,7e-05,18.03901]
[1776255131413,43.14,74195.57,0.0,0.8459,7e-05,18.02911]
[1776255132421,43.14,74203.57,0.0,0.84648,7e-05,17.98625]
[1776255133957,43.14,74203.57,0.0,0.84648,7e-05,17.98625]
[1776255134037,43.14,74203.57,0.0,0.84648,7e-05,17.98625]
[1776255134058,43.14,74207.39,0.0,0.84676,7e-05,17.96564]
[1776255134435,43.14,74210.8,0.0,0.847,7e-05,17.94735]
[1776255139470,43.14,74210.73,0.0,0.847,7e-05,17.94782]
[1776255140477,43.14,74206.85,0.0,0.84672,7e-05,17.96865]
[1776255143498,43.14,74201.74,0.0,0.84635,7e-05,17.9962]
[1776255144544,43.14,74201.74,0.0,0.84635,7e-05,17.9962]
[1776255144788,43.14,74201.74,0.0,0.84635,7e-05,17.9962]
[1776255144849,43.14,74197.41,0.0,0.84603,7e-05,18.01955]
[1776255148228,43.14,74196.88,0.0,0.84599,7e-05,18.02241]
[1776255148290,43.14,74196.88,0.0,0.84599,7e-05,18.02241]
[1776255153569,43.14,74193.58,0.0,0.84577,7e-05,18.03736]
[1776255155376,43.14,74193.58,0.0,0.84577,7e-05,18.03736]
[1776255155542,43.14,74193.69,0.0,0.84577,7e-05,18.03683]
[1776255157597,43.14,74189.35,0.0,0.84546,7e-05,18.06027]
[1776255162631,43.14,74188.65,0.0,0.84541,7e-05,18.06412]
[1776255171695,43.14,74189.65,0.0,0.84547,7e-05,18.05908]
[1776255172702,43.14,74193.92,0.0,0.84578,7e-05,18.03613]
[1776255173884,43.14,74193.92,0.0,0.84578,7e-05,18.03613]
[1776255174044,43.14,74193.92,0.0,0.84578,7e-05,18.03613]
[1776255180758,43.14,74196.71,0.0,0.84599,7e-05,18.02119]
[1776255183781,43.14,74200.48,0.0,0.84626,7e-05,18.00097]
[1776255184674,43.14,74200.48,0.0,0.84626,7e-05,18.00097]
[1776255184802,43.14,74200.48,0.0,0.84626,7e-05,18.00097]
[1776255187808,43.14,74206.47,0.0,0.84669,7e-05,17.96896]
[1776255191838,43.14,74213.82,0.0,0.84722,7e-05,17.92956]
[1776255192844,43.14,74218.6,0.0,0.84756,7e-05,17.90398]
[1776255193851,43.14,74235.06,0.0,0.84874,7e-05,17.81578]
[1776255194857,43.14,74244.08,0.0,0.84939,7e-05,17.7674]
[1776255195867,43.14,74249.59,0.0,0.84978,7e-05,17.73792]
[1776255197309,43.14,74249.59,0.0,0.84978,7e-05,17.73792]
[1776255197325,43.14,74250.52,0.0,0.84985,7e-05,17.73291]
[1776255201224,43.14,74248.1,0.0,0.84967,7e-05,17.74588]
[1776255201297,43.14,74248.1,0.0,0.84967,7e-05,17.74588]
[1776255204928,43.14,74256.56,0.0,0.85027,7e-05,17.70055]
[1776255206818,43.14,74256.6,0.0,0.85028,7e-05,17.70037]
[1776255207037,43.14,74256.6,0.0,0.85028,7e-05,17.70037]
[1776255208093,43.14,74253.8,0.0,0.85008,7e-05,17.71543]
[1776255208287,43.14,74253.8,0.0,0.85008,7e-05,17.71543]
[1776255208389,43.14,74253.01,0.0,0.85002,7e-05,17.71968]
[1776255213981,43.14,74258.72,0.0,0.85045,7e-05,17.6859]
[1776255214043,43.14,74258.72,0.0,0.85045,7e-05,17.6859]
[1776255216659,43.14,74256.96,0.0,0.85032,7e-05,17.69553]
[1776255216756,43.14,74256.96,0.0,0.85032,7e-05,17.69553]
[1776255216799,43.14,74256.96,0.0,0.85032,7e-05,17.69553]
[1776255217012,43.14,74254.08,0.0,0.85011,7e-05,17.71102]
[1776255222047,43.14,74250.94,0.0,0.84989,7e-05,17.7279]
[1776255223774,43.14,74250.56,0.0,0.84986,7e-05,17.72994]
[1776255223796,43.14,74250.56,0.0,0.84986,7e-05,17.72994]
[1776255223934,43.14,74250.56,0.0,0.84986,7e-05,17.72994]
[1776255224038,43.14,74250.56,0.0,0.84986,7e-05,17.72994]
[1776255224061,43.14,74248.27,0.0,0.8497,7e-05,17.74241]
[1776255227702,43.15,74245.98,0.0,0.84953,7e-05,17.75518]
[1776255227792,43.15,74245.98,0.0,0.84953,7e-05,17.75518]
[1776255231110,43.15,74239.1,0.0,0.84903,7e-05,17.79277]
[1776255231753,43.15,74239.1,0.0,0.84903,7e-05,17.79277]
[1776255231792,43.15,74239.1,0.0,0.84903,7e-05,17.79277]
[1776255232045,43.15,74239.1,0.0,0.84903,7e-05,17.79277]
[1776255232293,43.15,74239.1,0.0,0.84903,7e-05,17.79277]
[1776255232395,43.15,74237.94,0.0,0.84894,7e-05,17.79911]
[1776255238310,43.15,74237.54,0.0,0.8489,7e-05,17.80204]
[1776255238547,43.15,74237.73,0.0,0.84892,7e-05,17.80126]
[1776255244201,43.15,74237.87,0.0,0.84891,7e-05,17.80183]
[1776255247223,43.15,74228.45,0.0,0.84823,7e-05,17.85293]
[1776255249370,43.15,74223.9,0.0,0.8479,7e-05,17.87746]
[1776255249545,43.15,74222.79,0.0,0.84782,7e-05,17.88351]
[1776255250181,43.15,74222.79,0.0,0.84782,7e-05,17.88351]
[1776255250293,43.15,74222.79,0.0,0.84782,7e-05,17.88351]
[1776255250389,43.15,74222.94,0.0,0.84783,7e-05,17.8828]
[1776255256286,43.16,74222.5,0.0,0.84779,7e-05,17.88572]
[1776255258200,43.16,74219.82,0.0,0.8476,7e-05,17.90018]
[1776255258291,43.16,74219.82,0.0,0.8476,7e-05,17.90018]
[1776255263335,43.16,74217.77,0.0,0.84744,7e-05,17.91157]
[1776255265348,43.16,74211.9,0.0,0.84702,7e-05,17.94317]
[1776255266976,43.16,74209.16,0.0,0.84682,7e-05,17.95788]
[1776255267039,43.16,74209.16,0.0,0.84682,7e-05,17.95788]
[1776255267813,43.16,74210.19,0.0,0.84689,7e-05,17.95236]
[1776255268037,43.16,74210.19,0.0,0.84689,7e-05,17.95236]
[1776255268369,43.16,74210.75,0.0,0.84693,7e-05,17.94938]
[1776255273405,43.16,74211.11,0.0,0.84698,7e-05,17.94433]
[1776255274692,43.16,74211.43,0.0,0.847,7e-05,17.94265]
[1776255274797,43.16,74211.43,0.0,0.847,7e-05,17.94265]
[1776255280454,43.16,74211.52,0.0,0.84701,7e-05,17.94247]
[1776255282123,43.16,74212.96,0.0,0.84711,7e-05,17.93481]
[1776255282294,43.16,74212.96,0.0,0.84711,7e-05,17.93481]
[1776255282797,43.16,74216.27,0.0,0.84735,7e-05,17.91712]
[1776255283038,43.16,74216.27,0.0,0.84735,7e-05,17.91712]
[1776255283475,43.16,74216.58,0.0,0.84737,7e-05,17.91555]
[1776255284482,43.16,74222.25,0.0,0.84777,7e-05,17.88525]
[1776255285722,43.16,74226.01,0.0,0.84804,7e-05,17.86523]
[1776255285791,43.16,74226.01,0.0,0.84804,7e-05,17.86523]
[1776255291531,43.16,74228.48,0.0,0.84821,7e-05,17.85299]
[1776255296566,43.16,74230.26,0.0,0.84832,7e-05,17.84433]
[1776255301604,43.17,74227.57,0.0,0.84812,7e-05,17.85961]
[1776255302611,43.17,74217.82,0.0,0.84742,7e-05,17.91207]
[1776255303574,43.17,74217.82,0.0,0.84742,7e-05,17.91207]
[1776255303797,43.17,74217.82,0.0,0.84742,7e-05,17.91207]
[1776255303890,43.17,74207.65,0.0,0.84668,7e-05,17.9668]
[1776255306322,43.17,74204.26,0.0,0.84644,7e-05,17.98498]
[1776255306827,43.17,74204.26,0.0,0.84644,7e-05,17.98498]
[1776255307043,43.17,74204.26,0.0,0.84644,7e-05,17.98498]
[1776255309734,43.17,74199.22,0.0,0.84607,7e-05,18.01193]
[1776255309787,43.17,74199.22,0.0,0.84607,7e-05,18.01193]
[1776255309823,43.17,74198.13,0.0,0.84599,7e-05,18.01772]
[1776255314695,43.17,74191.68,0.0,0.84552,7e-05,18.05276]
[1776255316532,43.17,74191.68,0.0,0.84552,7e-05,18.05276]
[1776255316543,43.17,74191.68,0.0,0.84552,7e-05,18.05276]
[1776255321746,43.17,74181.75,0.0,0.84478,7e-05,18.10742]
[1776255323760,43.17,74177.62,0.0,0.84447,7e-05,18.12989]
[1776255324703,43.17,74177.62,0.0,0.84447,7e-05,18.12989]
[1776255324835,43.17,74177.62,0.0,0.84447,7e-05,18.12989]
[1776255327034,43.17,74178.59,0.0,0.84454,7e-05,18.125]
[1776255327289,43.17,74178.59,0.0,0.84454,7e-05,18.125]
[1776255327353,43.17,74178.97,0.0,0.84457,7e-05,18.12312]
[1776255333832,43.18,74178.52,0.0,0.84455,7e-05,18.12286]
[1776255338867,43.18,74176.24,0.0,0.84438,7e-05,18.13501]
[1776255340127,43.18,74176.24,0.0,0.84438,7e-05,18.13501]
[1776255340289,43.18,74176.24,0.0,0.84438,7e-05,18.13501]
[1776255345916,43.17,74174.45,0.0,0.84425,7e-05,18.1444]
[1776255346829,43.17,74174.45,0.0,0.84425,7e-05,18.1444]
[1776255347043,43.17,74174.45,0.0,0.84425,7e-05,18.1444]
[1776255347108,43.17,74168.67,0.0,0.84383,7e-05,18.17534]
[1776255347930,43.17,74160.68,0.0,0.84325,7e-05,18.21825]
[1776255350288,43.17,74156.23,0.0,0.84292,7e-05,18.24212]
[1776255350543,43.17,74156.23,0.0,0.84292,7e-05,18.24212]
[1776255350387,43.17,74153.29,0.0,0.8427,7e-05,18.25788]
[1776255351781,43.17,74153.21,0.0,0.8427,7e-05,18.25828]
[1776255351793,43.17,74153.21,0.0,0.8427,7e-05,18.25828]
[1776255355986,43.17,74142.41,0.0,0.84191,7e-05,18.31607]
[1776255359177,43.17,74145.76,0.0,0.84215,7e-05,18.29798]
[1776255359292,43.17,74145.76,0.0,0.84215,7e-05,18.29798]
[1776255360246,43.17,74148.43,0.0,0.84235,7e-05,18.28361]
[1776255360293,43.17,74148.43,0.0,0.84235,7e-05,18.28361]
[1776255360347,43.17,74151.32,0.0,0.84256,7e-05,18.26808]
[1776255362033,43.17,74156.32,0.0,0.84293,7e-05,18.24125]
[1776255365363,43.17,74160.26,0.0,0.84322,7e-05,18.22018]
[1776255365540,43.17,74160.26,0.0,0.84322,7e-05,18.22018]
[1776255368265,43.17,74161.08,0.0,0.84328,7e-05,18.21589]
[1776255368279,43.17,74161.08,0.0,0.84328,7e-05,18.21589]
[1776255369083,43.17,74173.41,0.0,0.84418,7e-05,18.14966]
[1776255370091,43.17,74180.8,0.0,0.84472,7e-05,18.10993]
[1776255371671,43.17,74180.94,0.0,0.84473,7e-05,18.10911]
[1776255371793,43.17,74180.94,0.0,0.84473,7e-05,18.10911]
[1776255372105,43.17,74180.62,0.0,0.84471,7e-05,18.11075]
[1776255377141,43.17,74185.84,0.0,0.84509,7e-05,18.0826]
[1776255378160,43.17,74185.84,0.0,0.84509,7e-05,18.0826]
[1776255378288,43.17,74185.84,0.0,0.84509,7e-05,18.0826]
[1776255380162,43.17,74192.29,0.0,0.84556,7e-05,18.0482]
[1776255381378,43.17,74192.29,0.0,0.84556,7e-05,18.0482]
[1776255381539,43.17,74192.29,0.0,0.84556,7e-05,18.0482]
[1776255381578,43.17,74192.88,0.0,0.8456,7e-05,18.04496]
[1776255385092,43.17,74197.21,0.0,0.84592,7e-05,18.02156]
[1776255385291,43.17,74197.21,0.0,0.84592,7e-05,18.02156]
[1776255389957,43.17,74199.01,0.0,0.84605,7e-05,18.01166]
[1776255390040,43.17,74199.01,0.0,0.84605,7e-05,18.01166]
[1776255390232,43.17,74198.91,0.0,0.84605,7e-05,18.01217]
[1776255394024,43.17,74198.72,0.0,0.84605,7e-05,18.00982]
[1776255394040,43.17,74198.72,0.0,0.84605,7e-05,18.00982]
[1776255399399,43.17,74198.8,0.0,0.84606,7e-05,18.00923]
[1776255399547,43.17,74198.8,0.0,0.84606,7e-05,18.00923]
[1776255400292,43.17,74196.84,0.0,0.84592,7e-05,18.01971]
[1776255400538,43.17,74196.84,0.0,0.84592,7e-05,18.01971]
[1776255400638,43.17,74193.34,0.0,0.84567,7e-05,18.03858]
[1776255403732,43.17,74194.96,0.0,0.84579,7e-05,18.0297]
[1776255403789,43.17,74194.96,0.0,0.84579,7e-05,18.0297]
[1776255405593,43.17,74197.63,0.0,0.84598,7e-05,18.01533]
[1776255405790,43.17,74201.93,0.0,0.84629,7e-05,17.99225]
[1776255406344,43.17,74203.67,0.0,0.84642,7e-05,17.98293]
[1776255409365,43.17,74212.97,0.0,0.84709,7e-05,17.93311]
[1776255409745,43.17,74212.97,0.0,0.84709,7e-05,17.93311]
[1776255409788,43.17,74212.97,0.0,0.84709,7e-05,17.93311]
[1776255413394,43.17,74223.31,0.0,0.84783,7e-05,17.87807]
[1776255416414,43.17,74229.18,0.0,0.84824,7e-05,17.84712]
[1776255417142,43.17,74229.18,0.0,0.84824,7e-05,17.84712]
[1776255417295,43.17,74229.18,0.0,0.84824,7e-05,17.84712]
[1776255417421,43.17,74228.92,0.0,0.84822,7e-05,17.84871]
[1776255423464,43.18,74233.95,0.0,0.84857,7e-05,17.82289]
[1776255424788,43.18,74233.78,0.0,0.84855,7e-05,17.82402]
[1776255427341,43.18,74234.04,0.0,0.84856,7e-05,17.82305]
[1776255427536,43.18,74234.04,0.0,0.84856,7e-05,17.82305]
[1776255427638,43.18,74234.01,0.0,0.84856,7e-05,17.82342]
[1776255435548,43.18,74234.59,0.0,0.84858,7e-05,17.82192]
[1776255438570,43.18,74243.24,0.0,0.84919,7e-05,17.77617]
[1776255439577,43.18,74249.65,0.0,0.84964,7e-05,17.74208]
[1776255441590,43.19,74252.39,0.0,0.84983,7e-05,17.72804]
[1776255443344,43.19,74253.9,0.0,0.84993,7e-05,17.72028]
[1776255443537,43.19,74253.9,0.0,0.84993,7e-05,17.72028]
[1776255448640,43.19,74255.62,0.0,0.85004,7e-05,17.71232]
[1776255449531,43.19,74255.62,0.0,0.85004,7e-05,17.71232]
[1776255449539,43.19,74255.62,0.0,0.85004,7e-05,17.71232]
[1776255449647,43.19,74252.74,0.0,0.84983,7e-05,17.72794]
[1776255450162,43.19,74252.74,0.0,0.84983,7e-05,17.72794]
[1776255450288,43.19,74252.74,0.0,0.84983,7e-05,17.72794]
[1776255455689,43.19,74247.17,0.0,0.84945,7e-05,17.7555]
[1776255455809,43.19,74247.17,0.0,0.84945,7e-05,17.7555]
[1776255456040,43.19,74247.17,0.0,0.84945,7e-05,17.7555]
[1776255456090,43.19,74247.17,0.0,0.84945,7e-05,17.7555]
[1776255456287,43.19,74247.17,0.0,0.84945,7e-05,17.7555]
[1776255456696,43.19,74246.77,0.0,0.84941,7e-05,17.75783]
[1776255459717,43.19,74234.7,0.0,0.84854,7e-05,17.82339]
[1776255460724,43.2,74224.81,0.0,0.84783,7e-05,17.87667]
[1776255461731,43.2,74221.59,0.0,0.84759,7e-05,17.89413]
[1776255462738,43.2,74219.59,0.0,0.84745,7e-05,17.90499]
[1776255464881,43.2,74223.86,0.0,0.84775,7e-05,17.88223]
[1776255465040,43.2,74223.86,0.0,0.84775,7e-05,17.88223]
[1776255465138,43.2,74225.31,0.0,0.84786,7e-05,17.87469]
[1776255466499,43.2,74225.31,0.0,0.84786,7e-05,17.87469]
[1776255466542,43.2,74225.31,0.0,0.84786,7e-05,17.87469]
[1776255471803,43.2,74222.94,0.0,0.84768,7e-05,17.88818]
[1776255475206,43.2,74225.12,0.0,0.84783,7e-05,17.87672]
[1776255475292,43.2,74225.12,0.0,0.84783,7e-05,17.87672]
[1776255475298,43.2,74226.55,0.0,0.84793,7e-05,17.86931]
[1776255476839,43.2,74232.76,0.0,0.84837,7e-05,17.83618]
[1776255477992,43.2,74232.76,0.0,0.84837,7e-05,17.83618]
[1776255478036,43.2,74232.76,0.0,0.84837,7e-05,17.83618]
[1776255483013,43.2,74238.14,0.0,0.84874,7e-05,17.80827]
[1776255483042,43.2,74238.14,0.0,0.84874,7e-05,17.80827]
[1776255483278,43.2,74238.14,0.0,0.84874,7e-05,17.80827]
[1776255483298,43.2,74238.14,0.0,0.84874,7e-05,17.80827]
[1776255483396,43.2,74241.24,0.0,0.84896,7e-05,17.7921]
[1776255488924,43.21,74239.52,0.0,0.84882,7e-05,17.80268]
[1776255492999,43.21,74235.98,0.0,0.84856,7e-05,17.82228]
[1776255493044,43.21,74235.98,0.0,0.84856,7e-05,17.82228]
[1776255493266,43.21,74235.98,0.0,0.84856,7e-05,17.82228]
[1776255493296,43.21,74235.98,0.0,0.84856,7e-05,17.82228]
[1776255493363,43.21,74234.47,0.0,0.84845,7e-05,17.83056]
[1776255493961,43.21,74227.87,0.0,0.84797,7e-05,17.86607]
[1776255498223,43.21,74224.67,0.0,0.84774,7e-05,17.88357]
[1776255498294,43.21,74224.67,0.0,0.84774,7e-05,17.88357]
[1776255498331,43.21,74224.67,0.0,0.84774,7e-05,17.88357]
[1776255498538,43.21,74224.67,0.0,0.84774,7e-05,17.88357]
[1776255498638,43.21,74221.83,0.0,0.84753,7e-05,17.89889]
[1776255504031,43.21,74221.06,0.0,0.84747,7e-05,17.90348]
[1776255507455,43.21,74221.06,0.0,0.84747,7e-05,17.90363]
[1776255507541,43.21,74221.06,0.0,0.84747,7e-05,17.90363]
[1776255507640,43.21,74221.06,0.0,0.84747,7e-05,17.90363]
[1776255507736,43.21,74221.06,0.0,0.84747,7e-05,17.90371]
[1776255507792,43.21,74221.06,0.0,0.84747,7e-05,17.90371]
[1776255513095,43.21,74218.25,0.0,0.84728,7e-05,17.91589]
[1776255517336,43.21,74218.27,0.0,0.84728,7e-05,17.91631]
[1776255517545,43.21,74218.27,0.0,0.84728,7e-05,17.91631]
[1776255517639,43.21,74218.3,0.0,0.84728,7e-05,17.91643]
[1776255517905,43.21,74218.3,0.0,0.84728,7e-05,17.91643]
[1776255518037,43.21,74218.3,0.0,0.84728,7e-05,17.91643]
[1776255522897,43.22,74217.8,0.0,0.84723,7e-05,17.91972]
[1776255523045,43.22,74217.8,0.0,0.84723,7e-05,17.91972]
[1776255523166,43.22,74212.74,0.0,0.84687,7e-05,17.94702]
[1776255525101,43.22,74212.27,0.0,0.84683,7e-05,17.94972]
[1776255525290,43.22,74212.27,0.0,0.84683,7e-05,17.94972]
[1776255525390,43.22,74216.94,0.0,0.84717,7e-05,17.92474]
[1776255531223,43.22,74214.64,0.0,0.847,7e-05,17.93745]
[1776255536258,43.22,74214.57,0.0,0.84699,7e-05,17.938]
[1776255537076,43.22,74214.57,0.0,0.84699,7e-05,17.938]
[1776255537294,43.22,74214.57,0.0,0.84699,7e-05,17.938]
[1776255537425,43.22,74214.57,0.0,0.84699,7e-05,17.938]
[1776255537546,43.22,74214.57,0.0,0.84699,7e-05,17.938]
[1776255537645,43.22,74213.68,0.0,0.84692,7e-05,17.94286]
[1776255543036,43.22,74209.96,0.0,0.84665,7e-05,17.96315]
[1776255543206,43.22,74209.96,0.0,0.84665,7e-05,17.96315]
[1776255543292,43.22,74209.96,0.0,0.84665,7e-05,17.96315]
[1776255543307,43.22,74211.53,0.0,0.84676,7e-05,17.95491]
[1776255546327,43.22,74217.06,0.0,0.84715,7e-05,17.92576]
[1776255550911,43.22,74216.19,0.0,0.84708,7e-05,17.93099]
[1776255551041,43.22,74216.19,0.0,0.84708,7e-05,17.93099]
[1776255551120,43.22,74216.19,0.0,0.84708,7e-05,17.93099]
[1776255551290,43.22,74216.19,0.0,0.84708,7e-05,17.93099]
[1776255551363,43.22,74215.98,0.0,0.84707,7e-05,17.93216]
[1776255557404,43.22,74216.24,0.0,0.84708,7e-05,17.93109]
[1776255564454,43.22,74216.41,0.0,0.84709,7e-05,17.93057]
[1776255565461,43.22,74220.99,0.0,0.84742,7e-05,17.9061]
[1776255565974,43.22,74220.99,0.0,0.84742,7e-05,17.9061]
[1776255566047,43.22,74220.99,0.0,0.84742,7e-05,17.9061]
[1776255566335,43.22,74220.99,0.0,0.84742,7e-05,17.9061]
[1776255566539,43.22,74220.99,0.0,0.84742,7e-05,17.9061]
[1776255566615,43.22,74226.2,0.0,0.84779,7e-05,17.8783]
[1776255572509,43.23,74227.47,0.0,0.84789,7e-05,17.86902]
[1776255577312,43.23,74229.19,0.0,0.84801,7e-05,17.86035]
[1776255577544,43.23,74229.19,0.0,0.84801,7e-05,17.86035]
[1776255577571,43.23,74229.19,0.0,0.84801,7e-05,17.86035]
[1776255577793,43.23,74229.19,0.0,0.84801,7e-05,17.86035]
[1776255577673,43.23,74229.19,0.0,0.84801,7e-05,17.86049]
[1776255581871,43.23,74231.59,0.0,0.84817,7e-05,17.84817]
[1776255582041,43.23,74231.59,0.0,0.84817,7e-05,17.84817]
[1776255587471,43.23,74231.01,0.0,0.84812,7e-05,17.852]
[1776255587542,43.23,74231.01,0.0,0.84812,7e-05,17.852]
[1776255587802,43.23,74231.01,0.0,0.84812,7e-05,17.852]
[1776255587614,43.23,74228.82,0.0,0.84796,7e-05,17.86385]
[1776255588042,43.23,74228.82,0.0,0.84796,7e-05,17.86385]
[1776255593657,43.23,74225.09,0.0,0.84769,7e-05,17.88434]
[1776255593963,43.23,74225.09,0.0,0.84769,7e-05,17.88434]
[1776255594040,43.23,74225.09,0.0,0.84769,7e-05,17.88434]
[1776255594126,43.23,74225.09,0.0,0.84769,7e-05,17.88434]
[1776255594292,43.23,74225.09,0.0,0.84769,7e-05,17.88434]
[1776255594663,43.23,74225.39,0.0,0.84771,7e-05,17.88281]
[1776255599370,43.23,74229.21,0.0,0.84798,7e-05,17.8627]
[1776255599542,43.23,74229.21,0.0,0.84798,7e-05,17.8627]
[1776255600323,43.23,74230.36,0.0,0.84806,7e-05,17.85665]
[1776255600537,43.23,74230.36,0.0,0.84806,7e-05,17.85665]
[1776255600706,43.23,74231.01,0.0,0.84811,7e-05,17.85329]
[1776255602162,43.23,74228.34,0.0,0.84791,7e-05,17.8677]
[1776255602293,43.23,74228.34,0.0,0.84791,7e-05,17.8677]
[1776255605743,43.24,74222.66,0.0,0.8475,7e-05,17.89846]
[1776255607911,43.24,74222.26,0.0,0.84747,7e-05,17.90074]
[1776255608040,43.24,74222.26,0.0,0.84747,7e-05,17.90074]
[1776255612159,43.24,74223.46,0.0,0.84755,7e-05,17.89469]
[1776255612300,43.24,74223.46,0.0,0.84755,7e-05,17.89469]
[1776255612792,43.24,74224.12,0.0,0.8476,7e-05,17.89128]
[1776255617827,43.24,74225.01,0.0,0.84765,7e-05,17.88719]
[1776255619328,43.24,74225.53,0.0,0.84769,7e-05,17.88455]
[1776255619541,43.24,74225.53,0.0,0.84769,7e-05,17.88455]
[1776255625883,43.24,74222.78,0.0,0.84746,7e-05,17.90142]
[1776255630283,43.25,74224.2,0.0,0.84756,7e-05,17.8942]
[1776255630543,43.25,74224.2,0.0,0.84756,7e-05,17.8942]
[1776255630607,43.25,74224.2,0.0,0.84756,7e-05,17.8942]
[1776255630798,43.25,74224.2,0.0,0.84756,7e-05,17.8942]
[1776255630809,43.25,74226.51,0.0,0.84772,7e-05,17.8821]
[1776255633709,43.25,74230.25,0.0,0.84801,7e-05,17.85898]
[1776255633788,43.25,74230.25,0.0,0.84801,7e-05,17.85898]
[1776255633808,43.25,74230.44,0.0,0.84802,7e-05,17.8583]
[1776255634176,43.25,74230.44,0.0,0.84802,7e-05,17.8583]
[1776255634294,43.25,74230.44,0.0,0.84802,7e-05,17.8583]
[1776255634389,43.25,74236.77,0.0,0.84845,7e-05,17.82632]
[1776255634948,43.25,74241.49,0.0,0.84878,7e-05,17.80107]
[1776255636962,43.25,74242.25,0.0,0.84883,7e-05,17.79747]
[1776255640274,43.25,74244.38,0.0,0.84898,7e-05,17.78654]
[1776255640288,43.25,74244.38,0.0,0.84898,7e-05,17.78654]
[1776255640655,43.25,74244.38,0.0,0.84898,7e-05,17.78654]
[1776255640794,43.25,74244.38,0.0,0.84898,7e-05,17.78654]
[1776255640866,43.25,74245.72,0.0,0.84907,7e-05,17.77986]
[1776255646025,43.26,74244.15,0.0,0.84894,7e-05,17.78946]
[1776255650053,43.26,74248.45,0.0,0.84923,7e-05,17.76762]
[1776255651065,43.26,74253.45,0.0,0.84959,7e-05,17.74088]
[1776255652393,43.26,74253.45,0.0,0.84959,7e-05,17.74088]
[1776255652543,43.26,74253.45,0.0,0.84959,7e-05,17.74088]
[1776255652625,43.27,74258.29,0.0,0.84989,7e-05,17.71806]
[1776255653974,43.27,74257.46,0.0,0.84983,7e-05,17.72281]
[1776255654039,43.27,74257.46,0.0,0.84983,7e-05,17.72281]
[1776255658750,43.27,74250.8,0.0,0.84935,7e-05,17.75928]
[1776255658794,43.27,74250.8,0.0,0.84935,7e-05,17.75928]
[1776255658851,43.27,74253.14,0.0,0.84951,7e-05,17.74728]
[1776255659133,43.27,74253.14,0.0,0.84951,7e-05,17.74728]
[1776255659293,43.27,74253.14,0.0,0.84951,7e-05,17.74728]
[1776255662558,43.27,74257.03,0.0,0.84977,7e-05,17.72737]
[1776255662792,43.27,74257.03,0.0,0.84977,7e-05,17.72737]
[1776255662890,43.27,74252.75,0.0,0.84946,7e-05,17.75055]
[1776255663104,43.27,74252.75,0.0,0.84946,7e-05,17.75055]
[1776255663293,43.27,74252.75,0.0,0.84946,7e-05,17.75055]
[1776255669129,43.28,74252.61,0.0,0.84943,7e-05,17.75287]
[1776255669180,43.28,74252.61,0.0,0.84943,7e-05,17.75287]
[1776255669288,43.28,74252.61,0.0,0.84943,7e-05,17.75287]
[1776255669379,43.28,74252.1,0.0,0.84939,7e-05,17.75587]
[1776255674230,43.28,74247.73,0.0,0.84907,7e-05,17.78058]
[1776255675735,43.28,74247.73,0.0,0.84907,7e-05,17.78058]
[1776255675787,43.28,74247.73,0.0,0.84907,7e-05,17.78058]
[1776255675874,43.28,74247.73,0.0,0.84907,7e-05,17.78058]
[1776255675836,43.28,74247.71,0.0,0.84906,7e-05,17.78094]
[1776255676037,43.28,74247.71,0.0,0.84906,7e-05,17.78094]
[1776255681667,43.29,74244.52,0.0,0.84882,7e-05,17.79916]
[1776255681793,43.29,74244.52,0.0,0.84882,7e-05,17.79916]
[1776255681894,43.29,74244.34,0.0,0.8488,7e-05,17.80034]
[1776255682130,43.29,74244.34,0.0,0.8488,7e-05,17.80034]
[1776255682293,43.29,74244.34,0.0,0.8488,7e-05,17.80034]
[1776255688228,43.29,74241.83,0.0,0.84861,7e-05,17.81515]
[1776255688788,43.29,74241.83,0.0,0.84861,7e-05,17.81515]
[1776255688889,43.29,74240.71,0.0,0.84852,7e-05,17.82137]
[1776255690633,43.29,74240.64,0.0,0.84852,7e-05,17.82197]
[1776255690797,43.29,74240.64,0.0,0.84852,7e-05,17.82197]
[1776255696382,43.29,74240.13,0.0,0.84848,7e-05,17.82299]
[1776255701483,43.3,74241.85,0.0,0.84859,7e-05,17.81472]
[1776255701543,43.3,74241.85,0.0,0.84859,7e-05,17.81472]
[1776255702795,43.3,74243.83,0.0,0.84873,7e-05,17.80438]
[1776255702897,43.3,74245.0,0.0,0.84881,7e-05,17.79838]
[1776255705623,43.3,74242.31,0.0,0.84861,7e-05,17.81327]
[1776255705799,43.3,74242.31,0.0,0.84861,7e-05,17.81327]
[1776255707460,43.3,74248.65,0.0,0.84905,7e-05,17.78007]
[1776255709590,43.3,74250.82,0.0,0.84921,7e-05,17.76872]
[1776255709802,43.3,74250.82,0.0,0.84921,7e-05,17.76872]
[1776255710114,43.3,74252.16,0.0,0.8493,7e-05,17.76182]
[1776255710287,43.3,74252.16,0.0,0.8493,7e-05,17.76182]
[1776255710481,43.3,74252.59,0.0,0.84932,7e-05,17.75978]
[1776255714509,43.3,74257.76,0.0,0.84968,7e-05,17.73328]
[1776255719918,43.31,74257.99,0.0,0.84968,7e-05,17.73324]
[1776255720044,43.31,74260.5,0.0,0.84985,7e-05,17.72014]
[1776255724746,43.31,74265.48,0.0,0.85019,7e-05,17.69485]
[1776255724798,43.31,74265.48,0.0,0.85019,7e-05,17.69485]
[1776255726179,43.31,74266.89,0.0,0.85028,7e-05,17.68801]
[1776255726287,43.31,74266.89,0.0,0.85028,7e-05,17.68801]
[1776255726594,43.31,74268.3,0.0,0.85038,7e-05,17.68083]
[1776255731629,43.32,74271.05,0.0,0.85055,7e-05,17.66807]
[1776255735466,43.32,74271.06,0.0,0.85053,7e-05,17.66917]
[1776255735540,43.32,74271.06,0.0,0.85053,7e-05,17.66917]
[1776255741764,43.33,74270.27,0.0,0.85045,7e-05,17.67528]
[1776255741797,43.33,74270.27,0.0,0.85045,7e-05,17.67528]
[1776255742368,43.33,74269.99,0.0,0.85042,7e-05,17.67752]
[1776255742540,43.33,74269.99,0.0,0.85042,7e-05,17.67752]
[1776255742706,43.33,74269.18,0.0,0.85036,7e-05,17.68222]
[1776255748748,43.33,74269.85,0.0,0.85038,7e-05,17.68088]
[1776255751592,43.34,74269.96,0.0,0.85038,7e-05,17.68105]
[1776255751792,43.34,74269.96,0.0,0.85038,7e-05,17.68105]
[1776255756203,43.34,74271.64,0.0,0.85049,7e-05,17.67075]
[1776255756296,43.34,74271.64,0.0,0.85049,7e-05,17.67075]
[1776255758034,43.34,74274.54,0.0,0.85069,7e-05,17.65592]
[1776255758297,43.34,74274.54,0.0,0.85069,7e-05,17.65592]
[1776255758820,43.34,74268.17,0.0,0.85023,7e-05,17.69033]
[1776255759827,43.34,74260.92,0.0,0.84972,7e-05,17.7294]
[1776255760803,43.34,74260.92,0.0,0.84972,7e-05,17.7294]
[1776255761012,43.34,74260.92,0.0,0.84972,7e-05,17.7294]
[1776255760834,43.34,74259.98,0.0,0.84965,7e-05,17.73473]
[1776255765869,43.35,74259.62,0.0,0.8496,7e-05,17.73816]
[1776255767025,43.35,74259.62,0.0,0.8496,7e-05,17.73816]
[1776255767040,43.35,74259.62,0.0,0.8496,7e-05,17.73816]
[1776255772742,43.35,74257.4,0.0,0.84942,7e-05,17.75169]
[1776255772793,43.35,74257.4,0.0,0.84942,7e-05,17.75169]
[1776255774357,43.35,74253.74,0.0,0.84916,7e-05,17.77172]
[1776255774537,43.35,74253.74,0.0,0.84916,7e-05,17.77172]
[1776255774932,43.35,74253.81,0.0,0.84916,7e-05,17.77159]
[1776255779966,43.36,74255.89,0.0,0.84929,7e-05,17.76166]
[1776255780923,43.36,74255.89,0.0,0.84929,7e-05,17.76166]
[1776255781043,43.36,74255.89,0.0,0.84929,7e-05,17.76166]
[1776255783995,43.36,74264.34,0.0,0.84988,7e-05,17.7176]
[1776255784113,43.36,74264.34,0.0,0.84988,7e-05,17.7176]
[1776255784290,43.36,74264.34,0.0,0.84988,7e-05,17.7176]
[1776255784500,43.36,74264.34,0.0,0.84988,7e-05,17.7176]
[1776255784539,43.36,74264.34,0.0,0.84988,7e-05,17.7176]
[1776255785006,43.36,74266.99,0.0,0.85006,7e-05,17.70377]
[1776255790037,43.36,74264.41,0.0,0.84986,7e-05,17.7191]
[1776255791201,43.36,74263.74,0.0,0.84981,7e-05,17.72297]
[1776255791287,43.36,74263.74,0.0,0.84981,7e-05,17.72297]
[1776255791672,43.36,74263.74,0.0,0.84981,7e-05,17.72297]
[1776255791794,43.36,74263.74,0.0,0.84981,7e-05,17.72297]
[1776255792051,43.36,74263.44,0.0,0.84978,7e-05,17.72487]
[1776255797897,43.37,74265.8,0.0,0.84993,7e-05,17.71341]
[1776255798043,43.37,74265.8,0.0,0.84993,7e-05,17.71341]
[1776255802164,43.37,74266.23,0.0,0.84995,7e-05,17.71258]
[1776255802650,43.37,74266.23,0.0,0.84995,7e-05,17.71258]
[1776255802794,43.37,74266.23,0.0,0.84995,7e-05,17.71258]
[1776255802804,43.37,74266.02,0.0,0.84992,7e-05,17.71428]
[1776255808162,43.38,74264.49,0.0,0.8498,7e-05,17.72378]
[1776255813199,43.38,74262.98,0.0,0.84969,7e-05,17.73015]
[1776255817226,43.38,74257.91,0.0,0.84932,7e-05,17.7581]
[1776255822262,43.38,74256.57,0.0,0.84921,7e-05,17.76629]
[1776255827296,43.39,74257.51,0.0,0.84923,7e-05,17.76527]
[1776255829311,43.39,74263.45,0.0,0.84964,7e-05,17.73404]
[1776255834346,43.4,74266.35,0.0,0.84983,7e-05,17.71995]
[1776255839381,43.4,74265.81,0.0,0.84978,7e-05,17.72423]
[1776255842402,43.4,74256.93,0.0,0.84914,7e-05,17.77237]
[1776255847437,43.41,74261.89,0.0,0.84947,7e-05,17.74703]
[1776255850458,43.41,74267.05,0.0,0.84983,7e-05,17.72029]
[1776255855493,43.41,74264.17,0.0,0.84961,7e-05,17.73693]
[1776255859521,43.41,74259.2,0.0,0.84925,7e-05,17.76433]
[1776255864556,43.42,74258.32,0.0,0.84917,7e-05,17.76997]
[1776255869590,43.42,74261.25,0.0,0.84937,7e-05,17.75531]
[1776255874626,43.42,74264.66,0.0,0.84962,7e-05,17.73495]
[1776255879661,43.42,74269.05,0.0,0.84991,7e-05,17.71281]
[1776255882682,43.42,74254.36,0.0,0.84886,7e-05,17.79182]
[1776255883689,43.43,74250.09,0.0,0.84855,7e-05,17.81476]
[1776255886356,43.43,74246.73,0.0,0.84828,7e-05,17.83546]
[1776255891745,43.45,74243.25,0.0,0.84793,7e-05,17.86198]
[1776255893567,43.45,74243.8,0.0,0.84797,7e-05,17.8592]
[1776255893786,43.45,74243.8,0.0,0.84797,7e-05,17.8592]
[1776255894037,43.45,74243.8,0.0,0.84797,7e-05,17.8592]
[1776255894138,43.45,74243.52,0.0,0.84794,7e-05,17.86084]
[1776255894294,43.45,74243.52,0.0,0.84794,7e-05,17.86084]
[1776255897787,43.45,74249.85,0.0,0.84839,7e-05,17.82777]
[1776255899570,43.45,74250.76,0.0,0.84845,7e-05,17.82313]
[1776255899791,43.45,74250.76,0.0,0.84845,7e-05,17.82313]
[1776255899801,43.45,74251.46,0.0,0.8485,7e-05,17.8196]
[1776255904835,43.46,74249.0,0.0,0.84831,7e-05,17.83327]
[1776255907288,43.46,74249.34,0.0,0.84834,7e-05,17.83167]
[1776255908864,43.46,74259.31,0.0,0.84904,7e-05,17.77881]
[1776255912892,43.46,74260.27,0.0,0.8491,7e-05,17.77443]
[1776255913560,43.46,74260.27,0.0,0.8491,7e-05,17.77443]
[1776255913789,43.46,74260.27,0.0,0.8491,7e-05,17.77443]
[1776255913899,43.46,74260.83,0.0,0.84914,7e-05,17.77163]
[1776255918934,43.46,74262.45,0.0,0.84924,7e-05,17.76394]
[1776255924976,43.46,74263.72,0.0,0.84932,7e-05,17.75837]
[1776255930011,43.47,74270.41,0.0,0.84978,7e-05,17.72343]
[1776255935046,43.47,74269.95,0.0,0.84977,7e-05,17.72289]
[1776255940081,43.47,74266.0,0.0,0.84948,7e-05,17.74466]
[1776255945117,43.47,74259.28,0.0,0.84899,7e-05,17.78133]
[1776255950152,43.47,74255.6,0.0,0.84872,7e-05,17.80156]
[1776255955186,43.47,74253.45,0.0,0.84856,7e-05,17.81354]
[1776255960222,43.47,74251.62,0.0,0.84842,7e-05,17.82381]
[1776255965256,43.48,74255.53,0.0,0.84869,7e-05,17.80351]
[1776255970292,43.48,74254.21,0.0,0.84859,7e-05,17.81118]
[1776255974320,43.48,74248.03,0.0,0.84815,7e-05,17.84453]
[1776255979355,43.48,74245.73,0.0,0.84797,7e-05,17.85731]
[1776255984389,43.48,74243.41,0.0,0.8478,7e-05,17.87038]
[1776255989425,43.48,74244.98,0.0,0.84791,7e-05,17.86238]
[1776255994460,43.48,74245.02,0.0,0.84793,7e-05,17.85932]
[1776255997481,43.48,74233.76,0.0,0.84712,7e-05,17.91948]
[1776255999495,43.48,74230.04,0.0,0.84685,7e-05,17.93943]
[1776256004530,43.49,74228.66,0.0,0.84674,7e-05,17.94755]
[1776256007234,43.49,74227.82,0.0,0.84668,7e-05,17.95218]
[1776256007294,43.49,74228.04,0.0,0.84669,7e-05,17.95117]
[1776256007551,43.49,74228.13,0.0,0.8467,7e-05,17.95086]
[1776256008732,43.49,74228.13,0.0,0.8467,7e-05,17.95086]
[1776256011904,43.49,74222.25,0.0,0.84627,7e-05,17.98256]
[1776256012586,43.49,74213.73,0.0,0.84565,7e-05,18.02812]
[1776256013593,43.49,74205.76,0.0,0.84508,7e-05,18.07058]
[1776256015607,43.49,74201.15,0.0,0.84474,7e-05,18.09526]
[1776256019411,43.49,74205.19,0.0,0.84503,7e-05,18.07424]
[1776256019544,43.49,74205.19,0.0,0.84503,7e-05,18.07424]
[1776256019570,43.49,74205.19,0.0,0.84503,7e-05,18.07424]
[1776256019787,43.49,74205.19,0.0,0.84503,7e-05,18.07424]
[1776256019889,43.49,74204.42,0.0,0.84497,7e-05,18.07851]
[1776256025677,43.49,74202.54,0.0,0.84482,7e-05,18.08948]
[1776256030034,43.49,74201.58,0.0,0.84475,7e-05,18.0951]
[1776256030290,43.49,74201.58,0.0,0.84475,7e-05,18.0951]
[1776256030059,43.5,74201.58,0.0,0.84474,7e-05,18.09527]
[1776256030643,43.5,74201.58,0.0,0.84474,7e-05,18.09527]
[1776256030790,43.5,74201.58,0.0,0.84474,7e-05,18.09527]
[1776256036754,43.5,74202.14,0.0,0.84477,7e-05,18.09355]
[1776256039200,43.5,74201.44,0.0,0.84471,7e-05,18.09747]
[1776256039288,43.5,74201.44,0.0,0.84471,7e-05,18.09747]
[1776256039255,43.5,74202.31,0.0,0.84478,7e-05,18.09304]
[1776256039374,43.5,74202.31,0.0,0.84478,7e-05,18.09304]
[1776256039537,43.5,74202.31,0.0,0.84478,7e-05,18.09304]
[1776256041789,43.5,74213.52,0.0,0.84558,7e-05,18.03375]
[1776256042344,43.5,74213.52,0.0,0.84558,7e-05,18.03375]
[1776256042542,43.5,74213.52,0.0,0.84558,7e-05,18.03375]
[1776256043225,43.5,74213.52,0.0,0.84558,7e-05,18.03375]
[1776256043289,43.5,74213.52,0.0,0.84558,7e-05,18.03375]
[1776256042796,43.5,74219.13,0.0,0.84598,7e-05,18.00404]
[1776256047831,43.5,74219.94,0.0,0.84603,7e-05,18.00053]
[1776256051853,43.5,74219.86,0.0,0.84602,7e-05,18.00144]
[1776256052019,43.5,74219.86,0.0,0.84602,7e-05,18.00144]
[1776256052040,43.5,74219.86,0.0,0.84602,7e-05,18.00144]
[1776256052121,43.5,74219.82,0.0,0.84603,7e-05,17.99854]
[1776256055748,43.5,74222.5,0.0,0.84622,7e-05,17.98455]
[1776256055791,43.5,74222.5,0.0,0.84622,7e-05,17.98455]
[1776256055887,43.5,74223.0,0.0,0.84626,7e-05,17.98196]
[1776256057183,43.5,74223.0,0.0,0.84626,7e-05,17.98196]
[1776256057289,43.5,74223.0,0.0,0.84626,7e-05,17.98196]
[1776256059833,43.51,74220.49,0.0,0.84608,7e-05,17.99553]
[1776256060020,43.51,74220.49,0.0,0.84608,7e-05,17.99553]
[1776256060039,43.51,74220.49,0.0,0.84608,7e-05,17.99553]
[1776256060122,43.51,74219.02,0.0,0.84597,7e-05,18.00334]
[1776256062619,43.51,74214.63,0.0,0.84565,7e-05,18.02663]
[1776256062735,43.51,74214.63,0.0,0.84565,7e-05,18.02663]
[1776256062792,43.51,74214.63,0.0,0.84565,7e-05,18.02663]
[1776256062943,43.5,74211.2,0.0,0.84541,7e-05,18.04481]
[1776256066634,43.51,74208.1,0.0,0.84518,7e-05,18.06188]
[1776256066757,43.51,74208.1,0.0,0.84518,7e-05,18.06188]
[1776256066791,43.51,74208.1,0.0,0.84518,7e-05,18.06188]
[1776256066972,43.51,74207.89,0.0,0.84516,7e-05,18.06322]
[1776256068985,43.51,74202.04,0.0,0.84473,7e-05,18.09475]
[1776256073335,43.51,74201.4,0.0,0.84468,7e-05,18.09868]
[1776256073438,43.51,74200.07,0.0,0.84458,7e-05,18.10592]
[1776256073538,43.51,74200.07,0.0,0.84458,7e-05,18.10592]
[1776256074021,43.51,74197.49,0.0,0.84439,7e-05,18.1198]
[1776256079056,43.51,74195.85,0.0,0.84426,7e-05,18.12926]
[1776256082194,43.51,74196.1,0.0,0.84428,7e-05,18.12821]
[1776256082291,43.51,74196.1,0.0,0.84428,7e-05,18.12821]
[1776256082351,43.51,74196.1,0.0,0.84428,7e-05,18.12821]
[1776256082233,43.51,74196.17,0.0,0.84428,7e-05,18.12781]
[1776256082538,43.51,74196.17,0.0,0.84428,7e-05,18.12781]
[1776256089126,43.51,74195.69,0.0,0.84425,7e-05,18.13014]
[1776256094160,43.51,74195.69,0.0,0.84425,7e-05,18.13011]
[1776256097418,43.51,74196.8,0.0,0.84433,7e-05,18.12421]
[1776256097475,43.51,74196.8,0.0,0.84433,7e-05,18.12421]
[1776256097542,43.51,74196.8,0.0,0.84433,7e-05,18.12421]
[1776256097571,43.51,74196.8,0.0,0.84433,7e-05,18.12422]
[1776256101713,43.51,74199.54,0.0,0.84453,7e-05,18.10968]
[1776256101762,43.51,74199.54,0.0,0.84453,7e-05,18.10968]
[1776256101796,43.51,74199.54,0.0,0.84453,7e-05,18.10968]
[1776256102218,43.51,74198.96,0.0,0.84449,7e-05,18.11277]
[1776256107253,43.51,74198.71,0.0,0.84447,7e-05,18.11409]
[1776256114302,43.51,74198.47,0.0,0.84447,7e-05,18.11209]
[1776256115917,43.51,74198.37,0.0,0.84447,7e-05,18.11262]
[1776256116033,43.51,74198.37,0.0,0.84447,7e-05,18.11262]
[1776256116039,43.51,74198.37,0.0,0.84447,7e-05,18.11262]
[1776256116289,43.51,74198.37,0.0,0.84447,7e-05,18.11262]
[1776256116315,43.51,74198.62,0.0,0.84448,7e-05,18.11129]
[1776256121350,43.51,74198.73,0.0,0.84449,7e-05,18.11071]
[1776256126385,43.51,74199.01,0.0,0.84451,7e-05,18.10925]
[1776256134437,43.51,74199.01,0.0,0.84451,7e-05,18.10925]
[1776256134543,43.51,74199.01,0.0,0.84451,7e-05,18.10925]
[1776256134790,43.51,74199.01,0.0,0.84451,7e-05,18.10925]
[1776256134852,43.51,74199.01,0.0,0.84451,7e-05,18.10931]
[1776256141235,43.51,74198.76,0.0,0.84449,7e-05,18.11066]
[1776256141296,43.51,74198.76,0.0,0.84449,7e-05,18.11066]
[1776256141453,43.51,74199.08,0.0,0.84451,7e-05,18.10898]
[1776256141539,43.51,74199.08,0.0,0.84451,7e-05,18.10898]
[1776256141639,43.51,74196.88,0.0,0.84436,7e-05,18.12068]
[1776256142498,43.51,74192.08,0.0,0.84401,7e-05,18.1462]
[1776256144512,43.51,74185.8,0.0,0.84355,7e-05,18.1798]
[1776256145936,43.51,74185.8,0.0,0.84355,7e-05,18.1798]
[1776256146042,43.51,74185.8,0.0,0.84355,7e-05,18.1798]
[1776256151592,43.51,74187.57,0.0,0.84367,7e-05,18.17087]
[1776256151680,43.51,74187.57,0.0,0.84367,7e-05,18.17087]
[1776256151790,43.51,74187.57,0.0,0.84367,7e-05,18.17087]
[1776256151890,43.51,74189.57,0.0,0.84382,7e-05,18.16032]
[1776256154960,43.51,74194.15,0.0,0.84414,7e-05,18.13629]
[1776256161631,43.52,74194.11,0.0,0.84413,7e-05,18.13737]
[1776256165539,43.52,74196.43,0.0,0.84429,7e-05,18.12541]
[1776256165697,43.52,74196.43,0.0,0.84429,7e-05,18.12541]
[1776256165795,43.52,74196.43,0.0,0.84429,7e-05,18.12541]
[1776256165893,43.52,74196.79,0.0,0.84432,7e-05,18.12363]
[1776256171701,43.52,74196.5,0.0,0.84431,7e-05,18.12269]
[1776256176736,43.52,74196.49,0.0,0.8443,7e-05,18.12338]
[1776256177834,43.52,74196.49,0.0,0.8443,7e-05,18.12338]
[1776256178010,43.52,74196.49,0.0,0.8443,7e-05,18.12338]
[1776256178043,43.52,74196.49,0.0,0.8443,7e-05,18.12338]
[1776256178107,43.52,74201.17,0.0,0.84464,7e-05,18.09846]
[1776256184930,43.52,74203.77,0.0,0.84482,7e-05,18.08467]
[1776256184998,43.52,74203.77,0.0,0.84482,7e-05,18.08467]
[1776256185042,43.52,74203.77,0.0,0.84482,7e-05,18.08467]
[1776256185099,43.52,74203.56,0.0,0.84481,7e-05,18.08578]
[1776256190834,43.52,74203.43,0.0,0.8448,7e-05,18.08636]
[1776256191501,43.52,74203.43,0.0,0.8448,7e-05,18.08636]
[1776256191544,43.52,74203.43,0.0,0.8448,7e-05,18.08636]
[1776256191709,43.52,74203.43,0.0,0.8448,7e-05,18.08636]
[1776256191795,43.52,74203.43,0.0,0.8448,7e-05,18.08636]
[1776256191841,43.52,74202.8,0.0,0.84476,7e-05,18.08961]
[1776256195380,43.52,74202.74,0.0,0.84476,7e-05,18.08972]
[1776256195399,43.52,74202.74,0.0,0.84476,7e-05,18.08953]
[1776256200907,43.52,74203.84,0.0,0.84485,7e-05,18.08261]
[1776256202922,43.52,74208.49,0.0,0.84519,7e-05,18.05754]
[1776256203930,43.52,74220.92,0.0,0.84609,7e-05,17.99132]
[1776256204937,43.52,74225.5,0.0,0.84642,7e-05,17.96692]
[1776256205919,43.52,74225.5,0.0,0.84642,7e-05,17.96692]
[1776256205969,43.52,74225.5,0.0,0.84642,7e-05,17.96692]
[1776256206017,43.52,74225.5,0.0,0.84642,7e-05,17.96692]
[1776256206067,43.52,74225.5,0.0,0.84642,7e-05,17.96692]
[1776256206163,43.52,74225.09,0.0,0.84639,7e-05,17.96908]
[1776256211632,43.52,74221.5,0.0,0.84613,7e-05,17.98802]
[1776256211691,43.52,74221.5,0.0,0.84613,7e-05,17.98802]
[1776256211736,43.52,74221.5,0.0,0.84613,7e-05,17.98802]
[1776256211751,43.52,74221.5,0.0,0.84613,7e-05,17.98802]
[1776256213063,43.52,74221.07,0.0,0.8461,7e-05,17.99026]
[1776256213164,43.52,74220.9,0.0,0.84609,7e-05,17.99111]
[1776256219037,43.51,74220.78,0.0,0.84609,7e-05,17.99144]
[1776256224073,43.51,74213.1,0.0,0.84554,7e-05,18.03215]
[1776256229108,43.51,74211.85,0.0,0.84545,7e-05,18.03864]
[1776256232129,43.51,74220.67,0.0,0.8461,7e-05,17.98836]
[1776256237164,43.51,74222.61,0.0,0.84625,7e-05,17.97793]
[1776256240186,43.51,74228.05,0.0,0.84664,7e-05,17.949]
[1776256243208,43.51,74234.28,0.0,0.84708,7e-05,17.91598]
[1776256248243,43.51,74233.3,0.0,0.84701,7e-05,17.92148]
[1776256254285,43.52,74233.34,0.0,0.84701,7e-05,17.92152]
[1776256259320,43.52,74233.27,0.0,0.847,7e-05,17.92205]
[1776256264357,43.52,74228.53,0.0,0.84666,7e-05,17.94732]
[1776256269392,43.52,74228.98,0.0,0.84669,7e-05,17.94485]
[1776256274427,43.52,74231.28,0.0,0.84686,7e-05,17.93257]
[1776256279462,43.52,74227.87,0.0,0.84661,7e-05,17.95062]
[1776256281476,43.52,74220.87,0.0,0.84611,7e-05,17.98776]
[1776256283489,43.51,74214.34,0.0,0.84564,7e-05,18.02241]
[1776256285504,43.51,74208.88,0.0,0.84525,7e-05,18.05136]
[1776256290539,43.51,74207.62,0.0,0.84516,7e-05,18.05777]
[1776256291176,43.51,74207.62,0.0,0.84516,7e-05,18.05777]
[1776256291545,43.51,74207.91,0.0,0.84521,7e-05,18.0528]
[1776256296581,43.51,74207.74,0.0,0.84521,7e-05,18.05291]
[1776256301615,43.51,74207.41,0.0,0.84519,7e-05,18.0539]
[1776256304637,43.51,74212.93,0.0,0.8456,7e-05,18.02412]
[1776256309672,43.51,74214.07,0.0,0.84569,7e-05,18.01743]
[1776256314707,43.51,74211.39,0.0,0.8455,7e-05,18.03114]
[1776256320392,43.5,74214.18,0.0,0.84571,7e-05,18.01579]
[1776256325789,43.5,74210.51,0.0,0.84546,7e-05,18.03434]
[1776256329193,43.5,74209.16,0.0,0.84536,7e-05,18.04124]
[1776256329267,43.5,74209.16,0.0,0.84536,7e-05,18.04124]
[1776256329293,43.5,74209.16,0.0,0.84536,7e-05,18.04124]
[1776256329366,43.5,74208.94,0.0,0.84535,7e-05,18.04226]
[1776256334851,43.5,74209.67,0.0,0.84541,7e-05,18.03755]
[1776256339887,43.5,74209.31,0.0,0.84539,7e-05,18.03883]
[1776256344922,43.5,74210.93,0.0,0.84552,7e-05,18.02962]
[1776256346215,43.5,74210.93,0.0,0.84552,7e-05,18.02962]
[1776256346225,43.5,74210.93,0.0,0.84552,7e-05,18.02962]
[1776256346290,43.5,74210.93,0.0,0.84552,7e-05,18.02962]
[1776256346316,43.5,74212.97,0.0,0.84567,7e-05,18.01866]
[1776256351971,43.49,74213.37,0.0,0.84573,7e-05,18.01264]
[1776256353186,43.49,74213.37,0.0,0.84573,7e-05,18.01264]
[1776256353289,43.49,74213.37,0.0,0.84573,7e-05,18.01264]
[1776256353355,43.49,74221.76,0.0,0.84633,7e-05,17.96792]
[1776256353855,43.49,74221.76,0.0,0.84633,7e-05,17.96792]
[1776256354039,43.49,74221.76,0.0,0.84633,7e-05,17.96792]
[1776256354138,43.49,74223.84,0.0,0.84648,7e-05,17.95681]
[1776256360026,43.49,74225.28,0.0,0.84659,7e-05,17.94895]
[1776256365062,43.49,74229.82,0.0,0.84691,7e-05,17.9246]
[1776256366748,43.49,74229.92,0.0,0.84692,7e-05,17.92405]
[1776256366790,43.49,74229.92,0.0,0.84692,7e-05,17.92405]
[1776256369090,43.49,74236.96,0.0,0.84743,7e-05,17.88641]
[1776256373233,43.49,74238.51,0.0,0.84754,7e-05,17.87789]
[1776256373295,43.49,74238.51,0.0,0.84754,7e-05,17.87789]
[1776256373538,43.49,74238.51,0.0,0.84754,7e-05,17.87789]
[1776256373639,43.49,74238.44,0.0,0.84754,7e-05,17.87801]
[1776256379110,43.49,74238.16,0.0,0.84753,7e-05,17.87885]
[1776256379287,43.49,74238.16,0.0,0.84753,7e-05,17.87885]
[1776256385202,43.49,74235.88,0.0,0.84738,7e-05,17.89002]
[1776256385915,43.49,74235.88,0.0,0.84738,7e-05,17.89002]
[1776256386041,43.49,74235.88,0.0,0.84738,7e-05,17.89002]
[1776256386259,43.49,74235.88,0.0,0.84738,7e-05,17.89002]
[1776256386291,43.49,74235.88,0.0,0.84738,7e-05,17.89002]
[1776256386360,43.49,74237.59,0.0,0.8475,7e-05,17.88077]
[1776256392251,43.49,74237.31,0.0,0.84749,7e-05,17.88142]
[1776256397286,43.48,74236.56,0.0,0.84744,7e-05,17.88521]
[1776256404320,43.48,74236.59,0.0,0.84744,7e-05,17.88515]
[1776256404539,43.48,74236.59,0.0,0.84744,7e-05,17.88515]
[1776256407357,43.49,74245.66,0.0,0.84809,7e-05,17.83706]
[1776256408364,43.48,74252.89,0.0,0.8486,7e-05,17.79851]
[1776256408847,43.48,74252.89,0.0,0.8486,7e-05,17.79851]
[1776256409038,43.48,74252.89,0.0,0.8486,7e-05,17.79851]
[1776256409338,43.48,74252.89,0.0,0.8486,7e-05,17.79851]
[1776256409546,43.48,74252.89,0.0,0.8486,7e-05,17.79851]
[1776256409602,43.48,74256.77,0.0,0.84888,7e-05,17.77784]
[1776256415413,43.48,74257.74,0.0,0.84897,7e-05,17.76934]
[1776256418792,43.48,74254.22,0.0,0.84872,7e-05,17.78807]
[1776256419040,43.48,74254.22,0.0,0.84872,7e-05,17.78807]
[1776256422384,43.48,74249.85,0.0,0.84841,7e-05,17.81133]
[1776256422539,43.48,74249.85,0.0,0.84841,7e-05,17.81133]
[1776256422796,43.49,74247.0,0.0,0.84821,7e-05,17.82659]
[1776256423037,43.49,74247.0,0.0,0.84821,7e-05,17.82659]
[1776256423469,43.49,74245.99,0.0,0.84813,7e-05,17.83203]
[1776256425543,43.49,74250.32,0.0,0.84844,7e-05,17.80907]
[1776256425790,43.49,74255.16,0.0,0.84879,7e-05,17.78327]
[1776256429152,43.49,74256.16,0.0,0.84886,7e-05,17.77789]
[1776256429291,43.49,74256.16,0.0,0.84886,7e-05,17.77789]
[1776256430269,43.49,74255.91,0.0,0.84884,7e-05,17.77921]
[1776256430290,43.49,74255.91,0.0,0.84884,7e-05,17.77921]
[1776256430518,43.49,74254.24,0.0,0.84872,7e-05,17.78808]
[1776256435552,43.48,74255.21,0.0,0.84879,7e-05,17.78284]
[1776256437019,43.48,74256.02,0.0,0.84885,7e-05,17.77852]
[1776256437046,43.48,74256.02,0.0,0.84885,7e-05,17.77852]
[1776256442602,43.48,74251.01,0.0,0.84849,7e-05,17.80509]
[1776256443004,43.48,74251.01,0.0,0.84849,7e-05,17.80509]
[1776256443045,43.48,74251.01,0.0,0.84849,7e-05,17.80509]
[1776256443226,43.48,74251.01,0.0,0.84849,7e-05,17.80509]
[1776256443289,43.48,74251.01,0.0,0.84849,7e-05,17.80509]
[1776256443609,43.48,74246.53,0.0,0.84817,7e-05,17.82888]
[1776256446224,43.48,74247.95,0.0,0.84828,7e-05,17.82118]
[1776256446296,43.48,74247.95,0.0,0.84828,7e-05,17.82118]
[1776256451664,43.48,74253.91,0.0,0.8487,7e-05,17.78934]
[1776256452128,43.48,74253.91,0.0,0.8487,7e-05,17.78934]
[1776256452299,43.48,74253.91,0.0,0.8487,7e-05,17.78934]
[1776256452311,43.48,74253.91,0.0,0.8487,7e-05,17.78934]
[1776256452538,43.48,74253.91,0.0,0.8487,7e-05,17.78934]
[1776256452672,43.48,74252.87,0.0,0.84863,7e-05,17.79487]
[1776256457707,43.48,74249.78,0.0,0.84841,7e-05,17.81119]
[1776256462557,43.48,74251.36,0.0,0.84853,7e-05,17.80268]
[1776256462795,43.48,74250.96,0.0,0.8485,7e-05,17.80476]
[1776256467237,43.48,74255.8,0.0,0.84884,7e-05,17.77891]
[1776256467292,43.48,74255.8,0.0,0.84884,7e-05,17.77891]
[1776256467610,43.48,74255.8,0.0,0.84884,7e-05,17.77891]
[1776256467639,43.48,74255.8,0.0,0.84884,7e-05,17.77888]
[1776256467790,43.48,74255.8,0.0,0.84884,7e-05,17.77888]
[1776256472813,43.48,74257.92,0.0,0.84901,7e-05,17.76445]
[1776256477847,43.48,74258.4,0.0,0.84905,7e-05,17.76202]
[1776256482883,43.48,74259.79,0.0,0.84914,7e-05,17.75478]
[1776256485163,43.48,74260.5,0.0,0.84919,7e-05,17.75103]
[1776256485296,43.48,74260.5,0.0,0.84919,7e-05,17.75103]
[1776256490302,43.48,74258.04,0.0,0.84902,7e-05,17.76427]
[1776256490539,43.48,74258.04,0.0,0.84902,7e-05,17.76427]
[1776256490746,43.48,74258.04,0.0,0.84902,7e-05,17.76427]
[1776256490792,43.48,74258.04,0.0,0.84902,7e-05,17.76427]
[1776256490771,43.48,74256.84,0.0,0.84893,7e-05,17.77067]
[1776256495976,43.48,74255.11,0.0,0.84881,7e-05,17.77982]
[1776256501011,43.48,74253.4,0.0,0.84869,7e-05,17.78886]
[1776256502216,43.48,74253.4,0.0,0.84869,7e-05,17.78886]
[1776256502291,43.48,74253.4,0.0,0.84869,7e-05,17.78886]
[1776256508062,43.49,74247.92,0.0,0.84829,7e-05,17.81882]
[1776256509731,43.49,74247.92,0.0,0.84829,7e-05,17.81882]
[1776256509794,43.49,74247.92,0.0,0.84829,7e-05,17.81882]
[1776256510070,43.49,74246.7,0.0,0.8482,7e-05,17.82541]
[1776256510288,43.49,74246.7,0.0,0.8482,7e-05,17.82541]
[1776256510389,43.49,74246.55,0.0,0.84819,7e-05,17.8263]
[1776256516118,43.49,74245.16,0.0,0.84808,7e-05,17.83422]
[1776256518007,43.49,74248.28,0.0,0.8483,7e-05,17.81771]
[1776256518044,43.49,74248.28,0.0,0.8483,7e-05,17.81771]
[1776256518132,43.49,74253.24,0.0,0.84865,7e-05,17.79144]
[1776256523283,43.49,74255.83,0.0,0.84883,7e-05,17.77827]
[1776256523542,43.49,74255.83,0.0,0.84883,7e-05,17.77827]
[1776256523789,43.49,74255.83,0.0,0.84883,7e-05,17.77827]
[1776256524037,43.49,74257.15,0.0,0.84892,7e-05,17.77125]
[1776256524174,43.49,74258.67,0.0,0.84903,7e-05,17.76317]
[1776256528208,43.49,74269.06,0.0,0.84977,7e-05,17.70798]
[1776256529213,43.49,74279.96,0.0,0.85054,7e-05,17.64996]
[1776256530220,43.49,74283.58,0.0,0.85079,7e-05,17.63072]
[1776256535779,43.49,74283.76,0.0,0.85083,7e-05,17.62658]
[1776256535793,43.49,74283.76,0.0,0.85083,7e-05,17.62658]
[1776256541766,43.49,74282.09,0.0,0.8507,7e-05,17.63568]
[1776256541791,43.49,74282.09,0.0,0.8507,7e-05,17.63568]
[1776256542269,43.49,74281.03,0.0,0.85063,7e-05,17.64133]
[1776256542293,43.49,74281.03,0.0,0.85063,7e-05,17.64133]
[1776256542304,43.49,74280.71,0.0,0.85061,7e-05,17.64305]
[1776256548830,43.49,74279.33,0.0,0.85051,7e-05,17.65042]
[1776256549041,43.49,74280.28,0.0,0.85058,7e-05,17.64537]
[1776256554389,43.49,74278.63,0.0,0.85046,7e-05,17.65428]
[1776256556365,43.49,74276.8,0.0,0.85033,7e-05,17.66418]
[1776256556541,43.49,74276.8,0.0,0.85033,7e-05,17.66418]
[1776256558433,43.49,74274.96,0.0,0.85019,7e-05,17.67426]
[1776256558541,43.49,74274.96,0.0,0.85019,7e-05,17.67426]
[1776256558635,43.49,74274.96,0.0,0.85019,7e-05,17.67439]
[1776256562508,43.49,74278.03,0.0,0.8504,7e-05,17.65846]
[1776256562546,43.49,74278.03,0.0,0.8504,7e-05,17.65846]
[1776256564727,43.49,74284.82,0.0,0.85088,7e-05,17.62235]
[1776256564794,43.49,74284.82,0.0,0.85088,7e-05,17.62235]
[1776256564828,43.49,74286.22,0.0,0.85098,7e-05,17.61493]
[1776256568487,43.49,74291.34,0.0,0.85134,7e-05,17.58785]
[1776256569494,43.49,74299.52,0.0,0.85191,7e-05,17.54443]
[1776256570506,43.49,74311.49,0.0,0.85275,7e-05,17.48075]
[1776256571509,43.49,74307.04,0.0,0.85244,7e-05,17.50445]
[1776256574628,43.49,74310.84,0.0,0.8527,7e-05,17.48429]
[1776256574789,43.49,74310.84,0.0,0.8527,7e-05,17.48429]
[1776256580572,43.49,74310.71,0.0,0.85269,7e-05,17.48525]
[1776256582737,43.49,74311.82,0.0,0.85277,7e-05,17.4794]
[1776256582796,43.49,74311.82,0.0,0.85277,7e-05,17.4794]
[1776256583628,43.49,74316.84,0.0,0.85311,7e-05,17.45283]
[1776256584601,43.49,74322.69,0.0,0.85352,7e-05,17.42167]
[1776256586760,43.49,74320.07,0.0,0.85334,7e-05,17.43561]
[1776256588629,43.49,74309.21,0.0,0.85258,7e-05,17.49336]
[1776256591223,43.49,74313.3,0.0,0.85287,7e-05,17.47149]
[1776256592037,43.49,74315.93,0.0,0.85308,7e-05,17.45414]
[1776256592293,43.49,74315.93,0.0,0.85308,7e-05,17.45414]
[1776256592656,43.49,74317.94,0.0,0.85322,7e-05,17.44337]
[1776256593665,43.49,74324.18,0.0,0.85365,7e-05,17.41029]
[1776256595574,43.49,74328.72,0.0,0.85396,7e-05,17.38614]
[1776256595794,43.49,74328.72,0.0,0.85396,7e-05,17.38614]
[1776256598700,43.49,74336.23,0.0,0.85448,7e-05,17.34631]
[1776256600805,43.49,74336.31,0.0,0.85449,7e-05,17.34593]
[1776256600893,43.49,74336.54,0.0,0.8545,7e-05,17.34476]
[1776256601041,43.49,74336.54,0.0,0.8545,7e-05,17.34476]
[1776256606631,43.5,74334.74,0.0,0.85438,7e-05,17.35452]
[1776256608806,43.5,74334.8,0.0,0.85438,7e-05,17.35426]
[1776256612806,43.5,74335.71,0.0,0.85444,7e-05,17.34952]
[1776256612898,43.5,74329.51,0.0,0.85401,7e-05,17.38249]
[1776256614645,43.5,74327.25,0.0,0.85386,7e-05,17.39447]
[1776256614808,43.5,74327.25,0.0,0.85386,7e-05,17.39447]
[1776256616014,43.5,74324.8,0.0,0.85369,7e-05,17.40743]
[1776256616044,43.5,74324.8,0.0,0.85369,7e-05,17.40743]
[1776256616827,43.5,74323.95,0.0,0.85363,7e-05,17.4119]
[1776256621862,43.49,74323.23,0.0,0.85358,7e-05,17.41549]
[1776256622868,43.49,74328.04,0.0,0.85392,7e-05,17.38988]
[1776256623187,43.49,74328.04,0.0,0.85392,7e-05,17.38988]
[1776256623295,43.49,74328.04,0.0,0.85392,7e-05,17.38988]
[1776256628416,43.49,74334.71,0.0,0.85438,7e-05,17.35445]
[1776256628546,43.49,74334.71,0.0,0.85438,7e-05,17.35445]
[1776256628564,43.49,74334.71,0.0,0.85438,7e-05,17.35445]
[1776256628792,43.49,74334.71,0.0,0.85438,7e-05,17.35445]
[1776256628910,43.49,74335.74,0.0,0.85445,7e-05,17.349]
[1776256631932,43.49,74341.58,0.0,0.85485,7e-05,17.31808]
[1776256632939,43.49,74346.91,0.0,0.85522,7e-05,17.2897]
[1776256634075,43.49,74348.17,0.0,0.85531,7e-05,17.28297]
[1776256634111,43.49,74348.17,0.0,0.85531,7e-05,17.28297]
[1776256635879,43.49,74348.17,0.0,0.85531,7e-05,17.2829]
[1776256635102,43.49,74372.88,0.0,0.857,7e-05,17.15169]
[1776256635985,43.49,74378.13,0.0,0.85736,7e-05,17.12376]
[1776256636992,43.49,74373.46,0.0,0.85705,7e-05,17.1485]
[1776256638685,43.49,74373.46,0.0,0.85705,7e-05,17.1485]
[1776256638712,43.49,74367.15,0.0,0.85662,7e-05,17.18173]
[1776256641025,43.49,74356.64,0.0,0.8559,7e-05,17.23694]
[1776256642031,43.49,74349.57,0.0,0.85542,7e-05,17.27455]
[1776256644046,43.49,74350.92,0.0,0.85551,7e-05,17.26736]
[1776256645582,43.49,74350.92,0.0,0.85551,7e-05,17.26736]
[1776256646060,43.49,74362.42,0.0,0.8563,7e-05,17.20623]
[1776256647067,43.49,74369.62,0.0,0.8568,7e-05,17.16749]
[1776256649396,43.49,74369.87,0.0,0.85682,7e-05,17.16608]
[1776256649418,43.49,74375.88,0.0,0.85723,7e-05,17.1343]
[1776256650088,43.49,74380.69,0.0,0.85756,7e-05,17.10877]
[1776256653109,43.49,74375.97,0.0,0.85725,7e-05,17.13064]
[1776256654116,43.49,74370.02,0.0,0.85684,7e-05,17.1624]
[1776256658144,43.49,74375.35,0.0,0.8572,7e-05,17.13468]
[1776256660320,43.49,74378.37,0.0,0.85741,7e-05,17.11882]
[1776256660553,43.49,74378.37,0.0,0.85741,7e-05,17.11882]
[1776256660794,43.49,74378.37,0.0,0.85741,7e-05,17.11882]
[1776256660875,43.49,74377.22,0.0,0.85732,7e-05,17.12513]
[1776256661049,43.49,74377.22,0.0,0.85732,7e-05,17.12513]
[1776256666200,43.5,74379.75,0.0,0.85748,7e-05,17.11278]
[1776256667770,43.5,74379.75,0.0,0.85748,7e-05,17.11278]
[1776256667792,43.5,74379.75,0.0,0.85748,7e-05,17.11278]
[1776256667871,43.5,74385.1,0.0,0.85785,7e-05,17.0844]
[1776256670544,43.5,74385.78,0.0,0.85789,7e-05,17.08092]
[1776256670795,43.5,74385.78,0.0,0.85789,7e-05,17.08092]
[1776256670903,43.5,74385.78,0.0,0.85789,7e-05,17.08092]
[1776256670927,43.5,74380.26,0.0,0.85752,7e-05,17.11033]
[1776256671048,43.5,74380.26,0.0,0.85752,7e-05,17.11033]
[1776256676214,43.5,74380.77,0.0,0.85755,7e-05,17.1079]
[1776256676298,43.5,74380.77,0.0,0.85755,7e-05,17.1079]
[1776256678286,43.5,74373.94,0.0,0.85708,7e-05,17.14456]
[1776256682144,43.5,74375.43,0.0,0.85717,7e-05,17.13709]
[1776256682302,43.5,74375.43,0.0,0.85717,7e-05,17.13709]
[1776256682313,43.5,74383.02,0.0,0.85769,7e-05,17.09697]
[1776256684328,43.5,74393.98,0.0,0.85843,7e-05,17.03894]
[1776256685645,43.5,74393.98,0.0,0.85843,7e-05,17.03894]
[1776256685794,43.5,74393.98,0.0,0.85843,7e-05,17.03894]
[1776256685892,43.5,74395.96,0.0,0.85856,7e-05,17.02855]
[1776256688580,43.5,74399.81,0.0,0.85882,7e-05,17.00838]
[1776256688791,43.5,74399.81,0.0,0.85882,7e-05,17.00838]
[1776256694398,43.5,74402.34,0.0,0.85898,7e-05,16.99617]
[1776256697623,43.5,74405.1,0.0,0.85916,7e-05,16.98185]
[1776256697793,43.5,74405.1,0.0,0.85916,7e-05,16.98185]
[1776256699434,43.51,74416.83,0.0,0.85995,7e-05,16.92027]
[1776256700430,43.51,74416.83,0.0,0.85995,7e-05,16.92027]
[1776256702138,43.51,74418.54,0.0,0.86005,7e-05,16.91176]
[1776256702294,43.51,74418.54,0.0,0.86005,7e-05,16.91176]
[1776256702456,43.51,74418.09,0.0,0.86002,7e-05,16.91443]
[1776256707492,43.51,74413.41,0.0,0.85969,7e-05,16.94057]
[1776256712527,43.51,74412.27,0.0,0.85962,7e-05,16.94447]
[1776256717562,43.52,74413.67,0.0,0.8597,7e-05,16.93811]
[1776256722597,43.52,74417.81,0.0,0.85996,7e-05,16.91747]
[1776256727632,43.52,74417.16,0.0,0.8599,7e-05,16.92235]
[1776256732666,43.53,74413.15,0.0,0.85962,7e-05,16.945]
[1776256737701,43.53,74411.24,0.0,0.85947,7e-05,16.95644]
[1776256739716,43.53,74405.66,0.0,0.85909,7e-05,16.98652]
[1776256744751,43.53,74407.7,0.0,0.85921,7e-05,16.97676]
[1776256746765,43.53,74412.39,0.0,0.85952,7e-05,16.95236]
[1776256749927,43.53,74413.56,0.0,0.8596,7e-05,16.94667]
[1776256752462,43.54,74412.65,0.0,0.85953,7e-05,16.95225]
[1776256752541,43.54,74412.65,0.0,0.85953,7e-05,16.95225]
[1776256752807,43.54,74410.72,0.0,0.85939,7e-05,16.96271]
[1776256757842,43.54,74413.71,0.0,0.85958,7e-05,16.94799]
[1776256760862,43.54,74418.73,0.0,0.85991,7e-05,16.92217]
[1776256762047,43.54,74418.73,0.0,0.85991,7e-05,16.92217]
[1776256767971,43.54,74421.74,0.0,0.86009,7e-05,16.90792]
[1776256768045,43.54,74421.74,0.0,0.86009,7e-05,16.90792]
[1776256768078,43.55,74421.97,0.0,0.8601,7e-05,16.907]
[1776256772426,43.55,74423.75,0.0,0.86023,7e-05,16.89558]
[1776256772537,43.55,74423.75,0.0,0.86023,7e-05,16.89558]
[1776256775211,43.55,74423.07,0.0,0.86017,7e-05,16.90012]
[1776256778918,43.55,74426.78,0.0,0.86041,7e-05,16.88145]
[1776256784030,43.56,74427.53,0.0,0.86043,7e-05,16.87956]
[1776256789065,43.56,74430.38,0.0,0.8606,7e-05,16.86632]
[1776256790039,43.56,74430.38,0.0,0.8606,7e-05,16.86632]
[1776256790295,43.56,74430.38,0.0,0.8606,7e-05,16.86669]
[1776256791079,43.56,74436.21,0.0,0.86098,7e-05,16.83622]
[1776256792086,43.56,74441.24,0.0,0.86132,7e-05,16.8098]
[1776256793139,43.56,74440.43,0.0,0.86126,7e-05,16.8143]
[1776256793298,43.56,74440.43,0.0,0.86126,7e-05,16.8143]
[1776256794100,43.57,74440.72,0.0,0.86127,7e-05,16.81322]
[1776256796114,43.57,74449.14,0.0,0.86183,7e-05,16.76941]
[1776256796715,43.57,74449.14,0.0,0.86183,7e-05,16.76941]
[1776256796790,43.57,74449.14,0.0,0.86183,7e-05,16.76941]
[1776256798131,43.57,74464.17,0.0,0.86282,7e-05,16.69057]
[1776256798565,43.57,74464.17,0.0,0.86282,7e-05,16.69057]
[1776256799138,43.57,74471.86,0.0,0.86333,7e-05,16.64998]
[1776256800147,43.57,74472.43,0.0,0.86336,7e-05,16.64709]
[1776256801602,43.57,74472.43,0.0,0.86336,7e-05,16.64709]
[1776256803168,43.57,74461.17,0.0,0.86261,7e-05,16.70715]
[1776256805182,43.57,74459.98,0.0,0.86253,7e-05,16.71369]
[1776256809209,43.57,74452.34,0.0,0.86202,7e-05,16.75433]
[1776256811224,43.57,74445.67,0.0,0.86157,7e-05,16.78963]
[1776256813553,43.57,74441.54,0.0,0.86129,7e-05,16.81176]
[1776256814245,43.57,74434.49,0.0,0.86082,7e-05,16.84958]
[1776256815252,43.57,74424.92,0.0,0.86017,7e-05,16.9006]
[1776256816259,43.58,74423.16,0.0,0.86004,7e-05,16.91057]
[1776256819501,43.58,74420.04,0.0,0.85983,7e-05,16.92762]
[1776256819551,43.58,74420.04,0.0,0.85983,7e-05,16.92762]
[1776256819602,43.58,74420.02,0.0,0.85982,7e-05,16.92799]
[1776256825322,43.58,74419.35,0.0,0.85976,7e-05,16.93314]
[1776256827516,43.58,74418.19,0.0,0.85968,7e-05,16.93928]
[1776256827613,43.58,74400.41,0.0,0.85847,7e-05,17.03391]
[1776256828350,43.58,74385.99,0.0,0.85749,7e-05,17.1104]
[1776256829357,43.58,74385.54,0.0,0.85746,7e-05,17.11298]
[1776256831493,43.58,74384.08,0.0,0.85736,7e-05,17.1211]
[1776256837413,43.59,74379.86,0.0,0.85706,7e-05,17.14275]
[1776256839548,43.59,74378.89,0.0,0.85699,7e-05,17.14825]
[1776256845469,43.6,74380.91,0.0,0.85709,7e-05,17.13999]
[1776256848233,43.6,74381.89,0.0,0.85715,7e-05,17.1355]
[1776256848318,43.6,74381.89,0.0,0.85715,7e-05,17.1355]
[1776256848968,43.6,74384.07,0.0,0.8573,7e-05,17.1243]
[1776256849561,43.6,74384.07,0.0,0.8573,7e-05,17.1243]
[1776256855539,43.6,74382.59,0.0,0.85717,7e-05,17.13458]
[1776256858776,43.61,74386.11,0.0,0.8574,7e-05,17.11661]
[1776256858795,43.61,74386.11,0.0,0.8574,7e-05,17.11661]
[1776256858807,43.61,74388.74,0.0,0.85757,7e-05,17.10287]
[1776256861266,43.61,74391.08,0.0,0.85773,7e-05,17.09086]
[1776256861290,43.61,74391.08,0.0,0.85773,7e-05,17.09086]
[1776256865609,43.61,74382.64,0.0,0.85714,7e-05,17.13684]
[1776256866783,43.61,74382.64,0.0,0.85714,7e-05,17.13684]
[1776256867046,43.61,74382.64,0.0,0.85714,7e-05,17.13684]
[1776256867052,43.61,74379.57,0.0,0.85692,7e-05,17.1534]
[1776256871509,43.61,74376.41,0.0,0.8567,7e-05,17.1712]
[1776256871547,43.61,74376.41,0.0,0.8567,7e-05,17.1712]
[1776256874673,43.62,74371.08,0.0,0.85632,7e-05,17.20044]
[1776256875680,43.62,74360.29,0.0,0.85558,7e-05,17.2578]
[1776256876687,43.62,74355.54,0.0,0.85525,7e-05,17.2831]
[1776256878378,43.62,74354.56,0.0,0.85518,7e-05,17.2884]
[1776256878539,43.62,74354.56,0.0,0.85518,7e-05,17.2884]
[1776256878701,43.62,74354.25,0.0,0.85516,7e-05,17.29014]
[1776256883736,43.62,74352.33,0.0,0.85502,7e-05,17.30082]
[1776256886444,43.62,74350.4,0.0,0.85488,7e-05,17.31123]
[1776256886543,43.62,74350.4,0.0,0.85488,7e-05,17.31123]
[1776256891792,43.62,74351.63,0.0,0.85498,7e-05,17.30199]
[1776256896826,43.62,74345.88,0.0,0.85458,7e-05,17.333]
[1776256897762,43.62,74345.88,0.0,0.85458,7e-05,17.333]
[1776256897794,43.62,74345.88,0.0,0.85458,7e-05,17.333]
[1776256897863,43.62,74346.36,0.0,0.85461,7e-05,17.33054]
[1776256900466,43.62,74349.85,0.0,0.85485,7e-05,17.31224]
[1776256900539,43.62,74349.85,0.0,0.85485,7e-05,17.31224]
[1776256903074,43.62,74347.69,0.0,0.8547,7e-05,17.3239]
[1776256903176,43.62,74344.82,0.0,0.8545,7e-05,17.3392]
[1776256903293,43.62,74344.82,0.0,0.8545,7e-05,17.3392]
[1776256903885,43.62,74344.03,0.0,0.85444,7e-05,17.34347]
[1776256905995,43.62,74343.37,0.0,0.8544,7e-05,17.34704]
[1776256906038,43.62,74343.37,0.0,0.8544,7e-05,17.34704]
[1776256911941,43.63,74346.02,0.0,0.85457,7e-05,17.33359]
[1776256913173,43.63,74346.02,0.0,0.85457,7e-05,17.33359]
[1776256913367,43.63,74347.49,0.0,0.85467,7e-05,17.3259]
[1776256913955,43.63,74353.99,0.0,0.85512,7e-05,17.29159]
[1776256914970,43.63,74367.66,0.0,0.85606,7e-05,17.21938]
[1776256915975,43.63,74370.07,0.0,0.85622,7e-05,17.2067]
[1776256917989,43.63,74365.69,0.0,0.85592,7e-05,17.23003]
[1776256921924,43.63,74362.22,0.0,0.85568,7e-05,17.24853]
[1776256922041,43.63,74362.22,0.0,0.85568,7e-05,17.24853]
[1776256923024,43.63,74356.78,0.0,0.8553,7e-05,17.27774]
[1776256928058,43.63,74353.82,0.0,0.85509,7e-05,17.29415]
[1776256933093,43.63,74353.44,0.0,0.85505,7e-05,17.29686]
[1776256933532,43.63,74353.44,0.0,0.85505,7e-05,17.29686]
[1776256933549,43.63,74353.44,0.0,0.85505,7e-05,17.29686]
[1776256935248,43.63,74352.5,0.0,0.85499,7e-05,17.30197]
[1776256935263,43.63,74351.3,0.0,0.8549,7e-05,17.30846]
[1776256935292,43.63,74351.3,0.0,0.8549,7e-05,17.30846]
[1776256936115,43.63,74352.53,0.0,0.85498,7e-05,17.30207]
[1776256942157,43.63,74351.84,0.0,0.85493,7e-05,17.30651]
[1776256944183,43.63,74351.77,0.0,0.85492,7e-05,17.307]
[1776256944288,43.63,74351.77,0.0,0.85492,7e-05,17.307]
[1776256945112,43.63,74351.74,0.0,0.85492,7e-05,17.30729]
[1776256945271,43.63,74351.45,0.0,0.8549,7e-05,17.30894]
[1776256945292,43.63,74351.45,0.0,0.8549,7e-05,17.30894]
[1776256946185,43.64,74351.56,0.0,0.8549,7e-05,17.30848]
[1776256951220,43.64,74349.08,0.0,0.85474,7e-05,17.31892]
[1776256951825,43.64,74349.08,0.0,0.85474,7e-05,17.31892]
[1776256952037,43.64,74349.08,0.0,0.85474,7e-05,17.31892]
[1776256957263,43.64,74345.75,0.0,0.85451,7e-05,17.33715]
[1776256960624,43.64,74344.54,0.0,0.85442,7e-05,17.34381]
[1776256960794,43.64,74344.54,0.0,0.85442,7e-05,17.34381]
[1776256961291,43.64,74342.16,0.0,0.85426,7e-05,17.35649]
[1776256962438,43.64,74341.77,0.0,0.85423,7e-05,17.35863]
[1776256962540,43.64,74341.77,0.0,0.85423,7e-05,17.35863]
[1776256968344,43.64,74334.73,0.0,0.85374,7e-05,17.39618]
[1776256970131,43.64,74334.73,0.0,0.85374,7e-05,17.39618]
[1776256970295,43.64,74334.73,0.0,0.85374,7e-05,17.39618]
[1776256970279,43.64,74331.21,0.0,0.85349,7e-05,17.41484]
[1776256971125,43.64,74331.21,0.0,0.85349,7e-05,17.41484]
[1776256971289,43.64,74331.21,0.0,0.85349,7e-05,17.41484]
[1776256971316,43.64,74332.0,0.0,0.85355,7e-05,17.41063]
[1776256976400,43.64,74331.74,0.0,0.85353,7e-05,17.41184]
[1776256981435,43.64,74331.35,0.0,0.85351,7e-05,17.41362]
[1776256984456,43.64,74338.51,0.0,0.85401,7e-05,17.37559]
[1776256985980,43.64,74338.51,0.0,0.85401,7e-05,17.37559]
[1776256986192,43.64,74342.33,0.0,0.85428,7e-05,17.35493]
[1776256987208,43.64,74342.33,0.0,0.85428,7e-05,17.35493]
[1776256987225,43.64,74346.59,0.0,0.85457,7e-05,17.33216]
[1776256988212,43.64,74346.59,0.0,0.85457,7e-05,17.33216]
[1776256988222,43.64,74346.55,0.0,0.85457,7e-05,17.33219]
[1776256994793,43.64,74346.81,0.0,0.85459,7e-05,17.33116]
[1776256995046,43.64,74346.81,0.0,0.85459,7e-05,17.33116]
[1776256995067,43.64,74346.98,0.0,0.8546,7e-05,17.33042]
[1776256995721,43.64,74346.98,0.0,0.8546,7e-05,17.33042]
[1776256995794,43.64,74346.98,0.0,0.8546,7e-05,17.33042]
[1776257001579,43.64,74350.31,0.0,0.85482,7e-05,17.31347]
[1776257005523,43.64,74350.21,0.0,0.8548,7e-05,17.31435]
[1776257005541,43.64,74350.21,0.0,0.8548,7e-05,17.31435]
[1776257005608,43.64,74350.27,0.0,0.85481,7e-05,17.31416]
[1776257006755,43.64,74350.27,0.0,0.85481,7e-05,17.31416]
[1776257006787,43.64,74350.27,0.0,0.85481,7e-05,17.31416]
[1776257012657,43.64,74351.34,0.0,0.85489,7e-05,17.30611]
[1776257015222,43.64,74351.27,0.0,0.85488,7e-05,17.30661]
[1776257015289,43.64,74351.27,0.0,0.85488,7e-05,17.30661]
[1776257015223,43.64,74349.62,0.0,0.85477,7e-05,17.31548]
[1776257015677,43.64,74348.86,0.0,0.85472,7e-05,17.31963]
[1776257016844,43.64,74348.86,0.0,0.85472,7e-05,17.31963]
[1776257017038,43.64,74348.86,0.0,0.85472,7e-05,17.31963]
[1776257022727,43.65,74351.06,0.0,0.85486,7e-05,17.30889]
[1776257029926,43.65,74350.92,0.0,0.85484,7e-05,17.31019]
[1776257030047,43.65,74350.92,0.0,0.85484,7e-05,17.31019]
[1776257030140,43.65,74351.42,0.0,0.85487,7e-05,17.30796]
[1776257031079,43.65,74351.42,0.0,0.85487,7e-05,17.30796]
[1776257031288,43.65,74351.42,0.0,0.85487,7e-05,17.30796]
[1776257034803,43.65,74352.48,0.0,0.85493,7e-05,17.30292]
[1776257035037,43.65,74352.48,0.0,0.85493,7e-05,17.30292]
[1776257035303,43.65,74359.96,0.0,0.85545,7e-05,17.26348]
[1776257036416,43.65,74362.43,0.0,0.85562,7e-05,17.25043]
[1776257036543,43.65,74362.43,0.0,0.85562,7e-05,17.25043]
[1776257041755,43.65,74360.61,0.0,0.85549,7e-05,17.2602]
[1776257041792,43.65,74360.61,0.0,0.85549,7e-05,17.2602]
[1776257041857,43.65,74360.61,0.0,0.85549,7e-05,17.26021]
[1776257047902,43.65,74361.89,0.0,0.85558,7e-05,17.25285]
[1776257053079,43.65,74360.86,0.0,0.85552,7e-05,17.25788]
[1776257053292,43.65,74360.86,0.0,0.85552,7e-05,17.25788]
[1776257058979,43.65,74360.77,0.0,0.85551,7e-05,17.25861]
[1776257064265,43.65,74361.61,0.0,0.85556,7e-05,17.25455]
[1776257064293,43.65,74361.61,0.0,0.85556,7e-05,17.25455]
[1776257064366,43.65,74362.23,0.0,0.8556,7e-05,17.25137]
[1776257065341,43.65,74362.23,0.0,0.8556,7e-05,17.25137]
[1776257065537,43.65,74361.92,0.0,0.85558,7e-05,17.25311]
[1776257071065,43.65,74358.2,0.0,0.85534,7e-05,17.27008]
[1776257072005,43.65,74358.2,0.0,0.85534,7e-05,17.27008]
[1776257072045,43.65,74358.2,0.0,0.85534,7e-05,17.27008]
[1776257072072,43.65,74354.7,0.0,0.8551,7e-05,17.28867]
[1776257074086,43.65,74351.5,0.0,0.85488,7e-05,17.30569]
[1776257075093,43.65,74348.18,0.0,0.85465,7e-05,17.32336]
[1776257076800,43.65,74347.93,0.0,0.85463,7e-05,17.32475]
[1776257077038,43.65,74347.93,0.0,0.85463,7e-05,17.32475]
[1776257081996,43.65,74349.16,0.0,0.85471,7e-05,17.31868]
[1776257082043,43.65,74349.16,0.0,0.85471,7e-05,17.31868]
[1776257083568,43.65,74353.46,0.0,0.855,7e-05,17.29614]
[1776257083790,43.65,74353.46,0.0,0.855,7e-05,17.29614]
[1776257084290,43.65,74353.46,0.0,0.855,7e-05,17.29614]
[1776257084391,43.65,74354.44,0.0,0.85507,7e-05,17.29108]
[1776257090198,43.66,74354.59,0.0,0.85507,7e-05,17.2911]
[1776257090715,43.66,74354.59,0.0,0.85507,7e-05,17.2911]
[1776257090800,43.66,74354.59,0.0,0.85507,7e-05,17.2911]
[1776257093218,43.66,74361.57,0.0,0.85554,7e-05,17.25464]
[1776257098254,43.66,74362.82,0.0,0.85562,7e-05,17.24901]
[1776257099479,43.66,74362.82,0.0,0.85562,7e-05,17.24901]
[1776257099545,43.66,74362.82,0.0,0.85562,7e-05,17.24901]
[1776257105303,43.66,74360.11,0.0,0.85541,7e-05,17.26467]
[1776257106297,43.66,74360.11,0.0,0.85541,7e-05,17.26467]
[1776257106383,43.66,74360.11,0.0,0.85541,7e-05,17.26467]
[1776257106310,43.66,74358.86,0.0,0.85532,7e-05,17.27145]
[1776257106546,43.66,74358.86,0.0,0.85532,7e-05,17.27145]
[1776257112352,43.66,74359.59,0.0,0.85536,7e-05,17.26854]
[1776257117387,43.67,74359.53,0.0,0.85535,7e-05,17.26962]
[1776257117573,43.67,74359.53,0.0,0.85535,7e-05,17.26962]
[1776257117796,43.67,74359.53,0.0,0.85535,7e-05,17.26962]
[1776257118306,43.67,74359.53,0.0,0.85535,7e-05,17.26962]
[1776257118394,43.67,74359.43,0.0,0.85534,7e-05,17.2703]
[1776257118536,43.67,74359.43,0.0,0.85534,7e-05,17.2703]
[1776257121859,43.67,74356.51,0.0,0.85513,7e-05,17.28619]
[1776257122038,43.67,74356.51,0.0,0.85513,7e-05,17.28619]
[1776257124940,43.67,74359.88,0.0,0.85536,7e-05,17.26876]
[1776257125041,43.67,74359.88,0.0,0.85536,7e-05,17.26876]
[1776257125445,43.67,74360.8,0.0,0.85542,7e-05,17.26403]
[1776257125912,43.67,74360.8,0.0,0.85542,7e-05,17.26403]
[1776257126041,43.67,74360.8,0.0,0.85542,7e-05,17.26403]
[1776257131487,43.67,74357.45,0.0,0.8552,7e-05,17.27934]
[1776257134432,43.67,74357.42,0.0,0.8552,7e-05,17.27963]
[1776257134524,43.67,74357.42,0.0,0.8552,7e-05,17.27963]
[1776257134543,43.67,74357.42,0.0,0.8552,7e-05,17.27963]
[1776257134625,43.67,74357.2,0.0,0.85518,7e-05,17.2812]
[1776257143895,43.67,74357.06,0.0,0.85516,7e-05,17.28247]
[1776257144041,43.67,74357.06,0.0,0.85516,7e-05,17.28247]
[1776257144253,43.67,74357.06,0.0,0.85516,7e-05,17.28247]
[1776257144286,43.67,74357.06,0.0,0.85516,7e-05,17.28247]
[1776257144354,43.67,74357.02,0.0,0.85515,7e-05,17.28334]
[1776257150800,43.68,74356.38,0.0,0.8551,7e-05,17.28711]
[1776257151041,43.68,74356.38,0.0,0.8551,7e-05,17.28711]
[1776257156406,43.68,74351.18,0.0,0.85473,7e-05,17.31549]
[1776257156541,43.68,74354.62,0.0,0.85497,7e-05,17.29739]
[1776257156675,43.68,74354.62,0.0,0.85497,7e-05,17.29739]
[1776257156791,43.68,74354.62,0.0,0.85497,7e-05,17.29739]
[1776257156889,43.68,74356.59,0.0,0.8551,7e-05,17.28709]
[1776257162707,43.68,74357.95,0.0,0.85519,7e-05,17.28071]
[1776257163594,43.68,74357.95,0.0,0.85519,7e-05,17.28071]
[1776257163789,43.68,74357.95,0.0,0.85519,7e-05,17.28071]
[1776257169756,43.68,74357.44,0.0,0.85514,7e-05,17.28447]
[1776257171693,43.68,74357.26,0.0,0.85512,7e-05,17.28556]
[1776257171798,43.68,74357.26,0.0,0.85512,7e-05,17.28556]
[1776257172061,43.68,74357.26,0.0,0.85512,7e-05,17.28556]
[1776257172289,43.68,74357.26,0.0,0.85512,7e-05,17.28556]
[1776257172389,43.68,74352.99,0.0,0.85483,7e-05,17.30828]
[1776257175799,43.68,74347.07,0.0,0.85442,7e-05,17.33996]
[1776257178577,43.68,74346.78,0.0,0.8544,7e-05,17.34163]
[1776257178800,43.68,74346.78,0.0,0.8544,7e-05,17.34163]
[1776257183854,43.69,74346.87,0.0,0.8544,7e-05,17.3416]
[1776257185981,43.69,74346.87,0.0,0.8544,7e-05,17.3416]
[1776257186037,43.69,74346.87,0.0,0.8544,7e-05,17.3416]
[1776257186138,43.69,74346.87,0.0,0.85439,7e-05,17.34176]
[1776257187726,43.69,74346.87,0.0,0.85439,7e-05,17.34176]
[1776257187793,43.69,74346.87,0.0,0.85439,7e-05,17.34176]
[1776257189897,43.69,74355.58,0.0,0.85499,7e-05,17.29604]
[1776257191990,43.69,74357.82,0.0,0.85514,7e-05,17.28435]
[1776257192041,43.69,74357.82,0.0,0.85514,7e-05,17.28435]
[1776257192154,43.69,74357.82,0.0,0.85514,7e-05,17.28435]
[1776257192287,43.69,74357.82,0.0,0.85514,7e-05,17.28435]
[1776257192388,43.69,74358.19,0.0,0.85519,7e-05,17.27928]
[1776257195030,43.69,74359.55,0.0,0.85528,7e-05,17.27242]
[1776257195039,43.69,74359.55,0.0,0.85528,7e-05,17.27242]
[1776257197953,43.69,74371.41,0.0,0.85608,7e-05,17.21006]
[1776257198961,43.69,74376.72,0.0,0.85645,7e-05,17.18213]
[1776257200038,43.69,74376.72,0.0,0.85645,7e-05,17.18213]
[1776257200305,43.69,74376.72,0.0,0.85645,7e-05,17.18213]
[1776257200843,43.69,74376.73,0.0,0.85644,7e-05,17.18224]
[1776257201037,43.69,74376.73,0.0,0.85644,7e-05,17.18224]
[1776257201105,43.69,74376.77,0.0,0.85644,7e-05,17.18219]
[1776257206011,43.69,74371.26,0.0,0.85606,7e-05,17.21205]
[1776257206779,43.69,74371.26,0.0,0.85606,7e-05,17.21205]
[1776257206794,43.69,74371.26,0.0,0.85606,7e-05,17.21205]
[1776257212053,43.69,74371.29,0.0,0.85605,7e-05,17.21268]
[1776257215990,43.69,74374.28,0.0,0.85625,7e-05,17.19725]
[1776257216048,43.69,74374.28,0.0,0.85625,7e-05,17.19725]
[1776257216460,43.69,74374.28,0.0,0.85625,7e-05,17.19725]
[1776257216540,43.69,74374.28,0.0,0.85625,7e-05,17.19725]
[1776257216504,43.69,74376.51,0.0,0.8564,7e-05,17.18561]
[1776257222123,43.7,74381.4,0.0,0.85672,7e-05,17.16077]
[1776257222714,43.7,74381.4,0.0,0.85672,7e-05,17.16077]
[1776257222794,43.7,74381.4,0.0,0.85672,7e-05,17.16077]
[1776257228164,43.7,74381.11,0.0,0.8567,7e-05,17.16288]
[1776257232361,43.7,74380.08,0.0,0.85662,7e-05,17.16852]
[1776257232550,43.7,74380.08,0.0,0.85662,7e-05,17.16852]
[1776257233093,43.7,74378.86,0.0,0.85654,7e-05,17.17502]
[1776257233289,43.7,74378.86,0.0,0.85654,7e-05,17.17502]
[1776257233389,43.7,74376.86,0.0,0.8564,7e-05,17.18574]
[1776257237228,43.7,74382.44,0.0,0.85678,7e-05,17.15671]
[1776257241550,43.7,74382.44,0.0,0.85678,7e-05,17.15671]
[1776257241804,43.7,74380.55,0.0,0.85664,7e-05,17.16698]
[1776257247298,43.7,74380.66,0.0,0.85665,7e-05,17.16684]
[1776257248684,43.7,74380.14,0.0,0.85661,7e-05,17.16964]
[1776257248791,43.7,74380.14,0.0,0.85661,7e-05,17.16964]
[1776257249311,43.7,74380.25,0.0,0.85662,7e-05,17.16911]
[1776257251054,43.7,74380.09,0.0,0.8566,7e-05,17.17]
[1776257251293,43.7,74380.09,0.0,0.8566,7e-05,17.17]
[1776257255796,43.7,74381.12,0.0,0.85669,7e-05,17.16189]
[1776257256009,43.7,74381.12,0.0,0.85669,7e-05,17.16189]
[1776257256360,43.7,74373.72,0.0,0.85618,7e-05,17.20129]
[1776257257209,43.7,74373.72,0.0,0.85618,7e-05,17.20129]
[1776257257298,43.7,74373.72,0.0,0.85618,7e-05,17.20129]
[1776257257368,43.7,74369.56,0.0,0.85589,7e-05,17.22337]
[1776257261873,43.71,74367.12,0.0,0.85572,7e-05,17.23657]
[1776257262047,43.71,74367.12,0.0,0.85572,7e-05,17.23657]
[1776257268445,43.71,74366.43,0.0,0.85567,7e-05,17.24107]
[1776257272472,43.71,74372.67,0.0,0.85609,7e-05,17.20858]
[1776257273659,43.71,74374.84,0.0,0.85623,7e-05,17.19728]
[1776257273796,43.71,74374.84,0.0,0.85623,7e-05,17.19728]
[1776257274292,43.71,74374.84,0.0,0.85623,7e-05,17.19728]
[1776257274487,43.71,74369.81,0.0,0.85589,7e-05,17.22404]
[1776257279522,43.71,74368.11,0.0,0.85576,7e-05,17.23367]
[1776257281672,43.71,74367.95,0.0,0.85575,7e-05,17.23477]
[1776257281792,43.71,74367.95,0.0,0.85575,7e-05,17.23477]
[1776257281811,43.71,74367.95,0.0,0.85575,7e-05,17.23477]
[1776257282042,43.71,74367.95,0.0,0.85575,7e-05,17.23477]
[1776257282543,43.71,74366.98,0.0,0.85568,7e-05,17.24002]
[1776257287579,43.71,74361.79,0.0,0.85532,7e-05,17.26792]
[1776257289040,43.71,74360.31,0.0,0.85522,7e-05,17.27582]
[1776257289289,43.71,74360.31,0.0,0.85522,7e-05,17.27582]
[1776257289593,43.71,74359.18,0.0,0.85514,7e-05,17.28188]
[1776257289976,43.71,74359.18,0.0,0.85514,7e-05,17.28188]
[1776257290038,43.71,74359.18,0.0,0.85514,7e-05,17.28188]
[1776257295635,43.71,74356.51,0.0,0.85495,7e-05,17.2963]
[1776257297535,43.71,74356.51,0.0,0.85495,7e-05,17.2963]
[1776257297540,43.71,74356.51,0.0,0.85495,7e-05,17.2963]
[1776257297565,43.71,74356.51,0.0,0.85495,7e-05,17.2964]
[1776257297788,43.71,74356.51,0.0,0.85495,7e-05,17.2964]
[1776257304154,43.72,74359.63,0.0,0.85516,7e-05,17.2802]
[1776257304295,43.72,74359.63,0.0,0.85516,7e-05,17.2802]
[1776257304634,43.72,74359.63,0.0,0.85516,7e-05,17.2802]
[1776257304390,43.72,74360.29,0.0,0.8552,7e-05,17.27686]
[1776257304788,43.72,74360.29,0.0,0.8552,7e-05,17.27686]
[1776257311747,43.72,74361.77,0.0,0.85532,7e-05,17.26645]
[1776257315803,43.72,74362.0,0.0,0.85533,7e-05,17.26554]
[1776257315906,43.72,74362.0,0.0,0.85533,7e-05,17.26554]
[1776257316041,43.72,74362.0,0.0,0.85533,7e-05,17.26554]
[1776257316140,43.72,74368.48,0.0,0.85577,7e-05,17.23152]
[1776257321818,43.72,74369.32,0.0,0.85582,7e-05,17.22799]
[1776257324166,43.72,74370.58,0.0,0.8559,7e-05,17.22149]
[1776257324289,43.72,74370.58,0.0,0.8559,7e-05,17.22149]
[1776257324357,43.72,74370.58,0.0,0.8559,7e-05,17.22149]
[1776257324538,43.72,74370.58,0.0,0.8559,7e-05,17.22149]
[1776257324639,43.72,74376.73,0.0,0.85632,7e-05,17.18916]
[1776257329739,43.72,74372.69,0.0,0.85603,7e-05,17.21123]
[1776257329790,43.72,74372.69,0.0,0.85603,7e-05,17.21123]
[1776257330628,43.72,74372.69,0.0,0.85603,7e-05,17.21123]
[1776257329874,43.72,74372.39,0.0,0.85601,7e-05,17.21288]
[1776257330793,43.72,74372.39,0.0,0.85601,7e-05,17.21288]
[1776257333902,43.72,74379.11,0.0,0.85647,7e-05,17.1777]
[1776257338937,43.73,74378.54,0.0,0.85642,7e-05,17.18125]
[1776257340284,43.73,74378.54,0.0,0.85642,7e-05,17.18125]
[1776257340548,43.73,74378.54,0.0,0.85642,7e-05,17.18125]
[1776257340603,43.73,74378.48,0.0,0.85642,7e-05,17.18167]
[1776257341009,43.73,74378.48,0.0,0.85642,7e-05,17.18167]
[1776257341040,43.73,74378.48,0.0,0.85642,7e-05,17.18167]
[1776257345475,43.73,74378.97,0.0,0.85645,7e-05,17.17951]
[1776257345543,43.73,74378.97,0.0,0.85645,7e-05,17.17951]
[1776257345640,43.73,74380.5,0.0,0.85655,7e-05,17.17154]
[1776257346211,43.73,74380.5,0.0,0.85655,7e-05,17.17154]
[1776257346295,43.73,74380.5,0.0,0.85655,7e-05,17.17154]
[1776257348784,43.73,74372.52,0.0,0.856,7e-05,17.21393]
[1776257349042,43.73,74372.52,0.0,0.856,7e-05,17.21393]
[1776257349048,43.73,74371.85,0.0,0.85595,7e-05,17.21753]
[1776257355049,43.73,74370.52,0.0,0.85586,7e-05,17.22492]
[1776257357296,43.73,74371.09,0.0,0.8559,7e-05,17.22204]
[1776257357538,43.73,74371.09,0.0,0.8559,7e-05,17.22204]
[1776257360090,43.73,74377.78,0.0,0.85635,7e-05,17.1873]
[1776257361024,43.73,74377.78,0.0,0.85635,7e-05,17.1873]
[1776257361045,43.73,74377.78,0.0,0.85635,7e-05,17.1873]
[1776257361093,43.73,74384.04,0.0,0.85677,7e-05,17.15425]
[1776257361725,43.73,74384.04,0.0,0.85677,7e-05,17.15425]
[1776257361793,43.73,74384.04,0.0,0.85677,7e-05,17.15425]
[1776257365121,43.73,74370.94,0.0,0.85587,7e-05,17.22378]
[1776257366462,43.73,74370.94,0.0,0.85587,7e-05,17.22378]
[1776257366563,43.73,74368.89,0.0,0.85573,7e-05,17.23472]
[1776257367089,43.73,74368.89,0.0,0.85573,7e-05,17.23472]
[1776257369446,43.73,74371.0,0.0,0.85587,7e-05,17.2238]
[1776257369706,43.73,74371.0,0.0,0.85587,7e-05,17.2238]
[1776257375190,43.73,74368.5,0.0,0.85571,7e-05,17.23445]
[1776257380226,43.73,74367.27,0.0,0.85562,7e-05,17.24157]
[1776257383078,43.74,74365.12,0.0,0.85547,7e-05,17.25314]
[1776257383290,43.74,74365.12,0.0,0.85547,7e-05,17.25314]
[1776257383409,43.74,74365.12,0.0,0.85547,7e-05,17.25314]
[1776257383540,43.74,74365.12,0.0,0.85547,7e-05,17.25314]
[1776257383622,43.74,74364.27,0.0,0.85541,7e-05,17.25773]
[1776257387474,43.74,74360.72,0.0,0.85517,7e-05,17.27675]
[1776257387544,43.74,74360.72,0.0,0.85517,7e-05,17.27675]
[1776257393193,43.74,74363.49,0.0,0.85535,7e-05,17.26253]
[1776257393293,43.74,74363.49,0.0,0.85535,7e-05,17.26253]
[1776257393319,43.74,74369.6,0.0,0.85577,7e-05,17.23036]
[1776257393960,43.74,74369.6,0.0,0.85577,7e-05,17.23036]
[1776257394045,43.74,74369.6,0.0,0.85577,7e-05,17.23036]
[1776257394326,43.74,74374.21,0.0,0.85608,7e-05,17.20617]
[1776257399361,43.74,74372.75,0.0,0.85597,7e-05,17.21472]
[1776257403125,43.74,74370.26,0.0,0.8558,7e-05,17.22832]
[1776257403292,43.74,74370.26,0.0,0.8558,7e-05,17.22832]
[1776257403550,43.74,74370.26,0.0,0.8558,7e-05,17.22832]
[1776257403602,43.74,74368.26,0.0,0.85566,7e-05,17.23901]
[1776257403792,43.74,74368.26,0.0,0.85566,7e-05,17.23901]
[1776257404406,43.74,74360.4,0.0,0.85512,7e-05,17.28064]
[1776257405405,43.74,74347.18,0.0,0.85421,7e-05,17.35052]
[1776257406412,43.74,74341.44,0.0,0.85381,7e-05,17.38099]
[1776257408181,43.74,74342.19,0.0,0.85386,7e-05,17.37714]
[1776257408302,43.74,74342.19,0.0,0.85386,7e-05,17.37714]
[1776257408426,43.74,74342.26,0.0,0.85386,7e-05,17.37689]
[1776257408798,43.74,74342.26,0.0,0.85386,7e-05,17.37689]
[1776257414472,43.74,74345.89,0.0,0.85411,7e-05,17.35795]
[1776257417097,43.74,74349.95,0.0,0.85439,7e-05,17.33647]
[1776257417299,43.74,74349.95,0.0,0.85439,7e-05,17.33647]
[1776257417548,43.74,74349.95,0.0,0.85439,7e-05,17.33647]
[1776257417640,43.74,74349.57,0.0,0.85436,7e-05,17.33848]
[1776257417798,43.74,74349.57,0.0,0.85436,7e-05,17.33848]
[1776257422542,43.74,74353.29,0.0,0.85462,7e-05,17.31885]
[1776257422649,43.74,74356.21,0.0,0.85482,7e-05,17.30346]
[1776257422797,43.74,74356.21,0.0,0.85482,7e-05,17.30346]
[1776257423005,43.74,74356.21,0.0,0.85482,7e-05,17.30346]
[1776257423051,43.74,74356.21,0.0,0.85482,7e-05,17.30346]
[1776257428568,43.74,74361.57,0.0,0.85518,7e-05,17.27558]
[1776257433604,43.75,74367.37,0.0,0.8556,7e-05,17.24216]
[1776257433784,43.75,74367.37,0.0,0.8556,7e-05,17.24216]
[1776257434042,43.75,74367.37,0.0,0.8556,7e-05,17.24216]
[1776257434568,43.75,74367.37,0.0,0.8556,7e-05,17.24216]
[1776257434611,43.75,74368.27,0.0,0.85566,7e-05,17.23754]
[1776257434795,43.75,74368.27,0.0,0.85566,7e-05,17.23754]
[1776257437632,43.75,74380.1,0.0,0.85646,7e-05,17.17518]
[1776257437801,43.75,74380.1,0.0,0.85646,7e-05,17.17518]
[1776257438040,43.75,74380.1,0.0,0.85646,7e-05,17.17518]
[1776257438498,43.75,74380.1,0.0,0.85646,7e-05,17.17518]
[1776257438538,43.75,74380.1,0.0,0.85646,7e-05,17.17518]
[1776257438639,43.75,74380.24,0.0,0.85647,7e-05,17.17447]
[1776257443674,43.75,74381.11,0.0,0.85653,7e-05,17.17001]
[1776257445562,43.75,74381.18,0.0,0.85653,7e-05,17.16967]
[1776257445792,43.75,74381.18,0.0,0.85653,7e-05,17.16967]
[1776257450723,43.75,74373.48,0.0,0.85601,7e-05,17.21036]
[1776257451157,43.75,74373.48,0.0,0.85601,7e-05,17.21036]
[1776257451292,43.75,74373.48,0.0,0.85601,7e-05,17.21036]
[1776257451481,43.75,74373.48,0.0,0.85601,7e-05,17.21036]
[1776257451544,43.75,74373.48,0.0,0.85601,7e-05,17.21036]
[1776257451730,43.75,74370.28,0.0,0.85579,7e-05,17.22721]
[1776257456764,43.75,74370.2,0.0,0.85579,7e-05,17.22729]
[1776257457309,43.75,74370.2,0.0,0.85579,7e-05,17.22729]
[1776257457546,43.75,74370.2,0.0,0.85579,7e-05,17.22729]
[1776257457667,43.75,74370.2,0.0,0.85579,7e-05,17.22729]
[1776257457796,43.75,74370.2,0.0,0.85579,7e-05,17.22729]
[1776257457772,43.75,74370.13,0.0,0.85578,7e-05,17.2276]
[1776257462807,43.75,74371.45,0.0,0.85587,7e-05,17.22085]
[1776257464623,43.75,74371.45,0.0,0.85587,7e-05,17.22085]
[1776257464790,43.75,74371.45,0.0,0.85587,7e-05,17.22085]
[1776257464640,43.75,74370.74,0.0,0.85582,7e-05,17.22485]
[1776257465008,43.75,74370.74,0.0,0.85582,7e-05,17.22485]
[1776257465046,43.75,74370.74,0.0,0.85582,7e-05,17.22485]
[1776257465109,43.75,74369.66,0.0,0.85574,7e-05,17.23068]
[1776257466836,43.75,74351.99,0.0,0.85453,7e-05,17.32411]
[1776257467842,43.75,74344.55,0.0,0.85402,7e-05,17.3635]
[1776257468850,43.75,74343.46,0.0,0.85394,7e-05,17.36926]
[1776257470864,43.75,74353.87,0.0,0.85466,7e-05,17.31416]
[1776257472069,43.75,74353.87,0.0,0.85466,7e-05,17.31416]
[1776257472295,43.75,74353.87,0.0,0.85466,7e-05,17.31416]
[1776257472397,43.75,74359.48,0.0,0.85505,7e-05,17.28453]
[1776257472914,43.75,74359.48,0.0,0.85505,7e-05,17.28453]
[1776257473046,43.75,74359.48,0.0,0.85505,7e-05,17.28453]
[1776257478921,43.75,74363.34,0.0,0.8553,7e-05,17.26462]
[1776257480907,43.75,74364.97,0.0,0.85542,7e-05,17.25609]
[1776257481038,43.75,74364.97,0.0,0.85542,7e-05,17.25609]
[1776257481343,43.75,74364.97,0.0,0.85542,7e-05,17.25609]
[1776257481548,43.75,74364.97,0.0,0.85542,7e-05,17.25609]
[1776257481615,43.75,74364.36,0.0,0.85537,7e-05,17.25949]
[1776257484454,43.75,74367.41,0.0,0.85558,7e-05,17.24355]
[1776257484545,43.75,74367.41,0.0,0.85558,7e-05,17.24355]
[1776257486058,43.75,74370.99,0.0,0.85582,7e-05,17.22456]
[1776257486289,43.75,74370.99,0.0,0.85582,7e-05,17.22456]
[1776257486326,43.75,74370.47,0.0,0.85579,7e-05,17.22727]
[1776257492013,43.75,74374.32,0.0,0.85608,7e-05,17.20357]
[1776257493754,43.75,74374.32,0.0,0.85608,7e-05,17.20357]
[1776257493792,43.75,74374.32,0.0,0.85608,7e-05,17.20357]
[1776257495957,43.75,74369.25,0.0,0.85572,7e-05,17.23064]
[1776257496041,43.75,74369.25,0.0,0.85572,7e-05,17.23064]
[1776257496043,43.75,74361.23,0.0,0.85517,7e-05,17.27312]
[1776257497351,43.75,74361.23,0.0,0.85517,7e-05,17.27312]
[1776257497543,43.75,74361.23,0.0,0.85517,7e-05,17.27312]
[1776257497643,43.75,74358.11,0.0,0.85496,7e-05,17.28968]
[1776257501539,43.75,74358.3,0.0,0.85497,7e-05,17.28887]
[1776257501794,43.75,74358.3,0.0,0.85497,7e-05,17.28887]
[1776257501808,43.75,74353.99,0.0,0.85467,7e-05,17.31169]
[1776257507277,43.75,74352.11,0.0,0.85454,7e-05,17.32175]
[1776257507290,43.75,74352.11,0.0,0.85454,7e-05,17.32175]
[1776257507533,43.75,74352.11,0.0,0.85454,7e-05,17.32175]
[1776257507798,43.75,74352.11,0.0,0.85454,7e-05,17.32175]
[1776257507837,43.75,74351.0,0.0,0.85446,7e-05,17.32763]
[1776257513512,43.75,74353.17,0.0,0.85461,7e-05,17.3162]
[1776257513520,43.75,74353.17,0.0,0.85461,7e-05,17.3162]
[1776257513538,43.75,74353.17,0.0,0.85461,7e-05,17.3162]
[1776257513614,43.75,74353.38,0.0,0.85463,7e-05,17.31511]
[1776257521641,43.75,74354.0,0.0,0.85467,7e-05,17.31192]
[1776257521789,43.75,74354.0,0.0,0.85467,7e-05,17.31192]
[1776257521742,43.75,74354.04,0.0,0.85467,7e-05,17.31186]
[1776257522050,43.75,74354.04,0.0,0.85467,7e-05,17.31186]
[1776257522299,43.75,74354.04,0.0,0.85467,7e-05,17.31186]
[1776257522371,43.75,74354.04,0.0,0.85467,7e-05,17.31188]
[1776257528269,43.75,74353.97,0.0,0.85466,7e-05,17.31242]
[1776257533613,43.75,74353.36,0.0,0.85462,7e-05,17.31573]
[1776257533790,43.75,74353.36,0.0,0.85462,7e-05,17.31573]
[1776257533873,43.75,74352.5,0.0,0.85456,7e-05,17.32029]
[1776257533938,43.75,74352.5,0.0,0.85456,7e-05,17.32029]
[1776257534043,43.75,74352.5,0.0,0.85456,7e-05,17.32029]
[1776257534311,43.75,74347.39,0.0,0.85421,7e-05,17.34729]
[1776257539368,43.75,74335.14,0.0,0.85336,7e-05,17.41178]
[1776257540367,43.75,74327.5,0.0,0.85284,7e-05,17.45205]
[1776257542395,43.75,74326.53,0.0,0.85277,7e-05,17.45703]
[1776257542545,43.75,74326.53,0.0,0.85277,7e-05,17.45703]
[1776257542677,43.75,74326.53,0.0,0.85277,7e-05,17.45703]
[1776257542794,43.75,74326.53,0.0,0.85277,7e-05,17.45703]
[1776257542891,43.75,74326.39,0.0,0.85276,7e-05,17.4576]
[1776257548423,43.75,74328.92,0.0,0.85295,7e-05,17.4432]
[1776257549072,43.75,74328.92,0.0,0.85295,7e-05,17.4432]
[1776257549293,43.75,74328.92,0.0,0.85295,7e-05,17.4432]
[1776257549532,43.75,74328.92,0.0,0.85295,7e-05,17.4432]
[1776257549544,43.75,74328.92,0.0,0.85295,7e-05,17.4432]
[1776257549631,43.75,74331.24,0.0,0.85311,7e-05,17.43078]
[1776257555436,43.75,74332.04,0.0,0.85319,7e-05,17.42313]
[1776257555787,43.75,74332.04,0.0,0.85319,7e-05,17.42313]
[1776257556047,43.75,74332.53,0.0,0.85323,7e-05,17.42058]
[1776257558493,43.75,74337.05,0.0,0.85354,7e-05,17.39632]
[1776257559388,43.75,74337.05,0.0,0.85354,7e-05,17.39632]
[1776257559553,43.75,74337.05,0.0,0.85354,7e-05,17.39632]
[1776257564018,43.75,74339.08,0.0,0.85369,7e-05,17.38511]
[1776257564044,43.75,74339.08,0.0,0.85369,7e-05,17.38511]
[1776257569569,43.74,74337.28,0.0,0.85357,7e-05,17.39401]
[1776257571799,43.74,74337.53,0.0,0.85359,7e-05,17.39257]
[1776257572040,43.74,74337.21,0.0,0.85357,7e-05,17.39414]
[1776257578633,43.74,74337.46,0.0,0.8536,7e-05,17.39194]
[1776257582415,43.74,74336.95,0.0,0.85357,7e-05,17.39424]
[1776257582545,43.74,74336.95,0.0,0.85357,7e-05,17.39424]
[1776257588342,43.74,74340.2,0.0,0.8538,7e-05,17.37623]
[1776257588545,43.74,74340.2,0.0,0.8538,7e-05,17.37623]
[1776257590719,43.74,74344.8,0.0,0.85413,7e-05,17.35167]
[1776257591542,43.74,74344.8,0.0,0.85413,7e-05,17.35167]
[1776257591788,43.74,74344.8,0.0,0.85413,7e-05,17.35167]
[1776257592043,43.74,74345.34,0.0,0.85416,7e-05,17.34874]
[1776257593543,43.74,74346.85,0.0,0.85427,7e-05,17.34068]
[1776257593739,43.74,74347.32,0.0,0.8543,7e-05,17.33814]
[1776257598774,43.74,74347.02,0.0,0.85428,7e-05,17.33945]
[1776257600720,43.74,74346.92,0.0,0.85428,7e-05,17.33994]
[1776257600793,43.74,74346.92,0.0,0.85428,7e-05,17.33994]
[1776257600879,43.74,74338.87,0.0,0.85372,7e-05,17.38242]
[1776257601796,43.74,74335.33,0.0,0.85348,7e-05,17.40102]
[1776257604435,43.74,74334.97,0.0,0.85346,7e-05,17.40281]
[1776257604549,43.74,74334.97,0.0,0.85346,7e-05,17.40281]
[1776257609853,43.73,74331.05,0.0,0.8532,7e-05,17.42261]
[1776257614888,43.73,74331.74,0.0,0.85327,7e-05,17.415]
[1776257617061,43.73,74333.47,0.0,0.8534,7e-05,17.4056]
[1776257617303,43.73,74333.47,0.0,0.8534,7e-05,17.4056]
[1776257619538,43.73,74336.6,0.0,0.85362,7e-05,17.38879]
[1776257619639,43.73,74336.6,0.0,0.85362,7e-05,17.38867]
[1776257621708,43.73,74338.82,0.0,0.85377,7e-05,17.37682]
[1776257621791,43.73,74338.82,0.0,0.85377,7e-05,17.37682]
[1776257625143,43.73,74343.31,0.0,0.85409,7e-05,17.35271]
[1776257625291,43.73,74343.31,0.0,0.85409,7e-05,17.35271]
[1776257625386,43.73,74343.31,0.0,0.85409,7e-05,17.35271]
[1776257625540,43.73,74343.31,0.0,0.85409,7e-05,17.35271]
[1776257625965,43.73,74346.23,0.0,0.85429,7e-05,17.33719]
[1776257631388,43.73,74348.25,0.0,0.85443,7e-05,17.32631]
[1776257631539,43.73,74348.25,0.0,0.85443,7e-05,17.32631]
[1776257631639,43.73,74348.14,0.0,0.85443,7e-05,17.32684]
[1776257637042,43.73,74347.7,0.0,0.8544,7e-05,17.32906]
[1776257642261,43.73,74347.77,0.0,0.8544,7e-05,17.32861]
[1776257642292,43.73,74347.77,0.0,0.8544,7e-05,17.32861]
[1776257650133,43.73,74350.02,0.0,0.85456,7e-05,17.31666]
[1776257653314,43.73,74350.02,0.0,0.85456,7e-05,17.31666]
[1776257653542,43.73,74350.02,0.0,0.85456,7e-05,17.31666]
[1776257655197,43.73,74353.33,0.0,0.85479,7e-05,17.29917]
[1776257655290,43.73,74353.33,0.0,0.85479,7e-05,17.29917]
[1776257655298,43.73,74354.75,0.0,0.85488,7e-05,17.29169]
[1776257658774,43.73,74356.27,0.0,0.85499,7e-05,17.28375]
[1776257658794,43.73,74356.27,0.0,0.85499,7e-05,17.28375]
[1776257663363,43.73,74352.01,0.0,0.85469,7e-05,17.30649]
[1776257663545,43.73,74352.01,0.0,0.85469,7e-05,17.30649]
[1776257663856,43.73,74352.01,0.0,0.85469,7e-05,17.30649]
[1776257663957,43.73,74351.52,0.0,0.85466,7e-05,17.3091]
[1776257664037,43.73,74351.52,0.0,0.85466,7e-05,17.3091]
[1776257669267,43.73,74352.25,0.0,0.85471,7e-05,17.30542]
[1776257675309,43.73,74352.04,0.0,0.85471,7e-05,17.3035]
[1776257677541,43.73,74351.94,0.0,0.8547,7e-05,17.30407]
[1776257681570,43.73,74353.3,0.0,0.85479,7e-05,17.29706]
[1776257681790,43.73,74353.3,0.0,0.85479,7e-05,17.29706]
[1776257681891,43.73,74353.69,0.0,0.85482,7e-05,17.29506]
[1776257687673,43.73,74354.06,0.0,0.85484,7e-05,17.29341]
[1776257687790,43.73,74354.06,0.0,0.85484,7e-05,17.29341]
[1776257693435,43.73,74355.93,0.0,0.85496,7e-05,17.28407]
[1776257698470,43.73,74356.06,0.0,0.85497,7e-05,17.28378]
[1776257703840,43.73,74354.82,0.0,0.85488,7e-05,17.29063]
[1776257704046,43.73,74354.82,0.0,0.85488,7e-05,17.29063]
[1776257703892,43.73,74354.32,0.0,0.85484,7e-05,17.29334]
[1776257709433,43.73,74355.98,0.0,0.85495,7e-05,17.28484]
[1776257709476,43.73,74355.98,0.0,0.85495,7e-05,17.28484]
[1776257709538,43.73,74355.98,0.0,0.85495,7e-05,17.28484]
[1776257709547,43.73,74357.59,0.0,0.85506,7e-05,17.27642]
[1776257714582,43.74,74356.66,0.0,0.85499,7e-05,17.28179]
[1776257718028,43.74,74355.45,0.0,0.85491,7e-05,17.28834]
[1776257718039,43.74,74355.45,0.0,0.85491,7e-05,17.28834]
[1776257718090,43.74,74355.75,0.0,0.85493,7e-05,17.28683]
[1776257718287,43.74,74355.75,0.0,0.85493,7e-05,17.28683]
[1776257718610,43.74,74355.5,0.0,0.85491,7e-05,17.28822]
[1776257723645,43.74,74354.19,0.0,0.85482,7e-05,17.29547]
[1776257728681,43.74,74355.35,0.0,0.85489,7e-05,17.28966]
[1776257733716,43.74,74355.5,0.0,0.85492,7e-05,17.28594]
[1776257738751,43.74,74356.19,0.0,0.85496,7e-05,17.28266]
[1776257745800,43.74,74356.32,0.0,0.85496,7e-05,17.28251]
[1776257749363,43.74,74356.32,0.0,0.85496,7e-05,17.28251]
[1776257749539,43.74,74356.32,0.0,0.85496,7e-05,17.28251]
[1776257749828,43.74,74356.36,0.0,0.85496,7e-05,17.28261]
[1776257754863,43.74,74356.3,0.0,0.85495,7e-05,17.28331]
[1776257759898,43.74,74356.53,0.0,0.85496,7e-05,17.28248]
[1776257765939,43.74,74356.78,0.0,0.85498,7e-05,17.28163]
[1776257772988,43.75,74356.71,0.0,0.85496,7e-05,17.28255]
[1776257781046,43.75,74356.6,0.0,0.85495,7e-05,17.28373]
[1776257786081,43.75,74356.66,0.0,0.85495,7e-05,17.28379]
[1776257791115,43.75,74357.3,0.0,0.85501,7e-05,17.27752]
[1776257792637,43.75,74357.3,0.0,0.85501,7e-05,17.27752]
[1776257792789,43.75,74357.3,0.0,0.85501,7e-05,17.27752]
[1776257792890,43.75,74357.3,0.0,0.85501,7e-05,17.27769]
[1776257799172,43.75,74357.39,0.0,0.85501,7e-05,17.2777]
[1776257803370,43.75,74357.3,0.0,0.855,7e-05,17.27843]
[1776257803406,43.75,74357.3,0.0,0.855,7e-05,17.27843]
[1776257803541,43.75,74357.3,0.0,0.855,7e-05,17.27843]
[1776257803642,43.75,74357.3,0.0,0.855,7e-05,17.27859]
[1776257811256,43.75,74356.62,0.0,0.85494,7e-05,17.28273]
[1776257816291,43.75,74356.71,0.0,0.85494,7e-05,17.28263]
[1776257821326,43.76,74356.64,0.0,0.85493,7e-05,17.28343]
[1776257823822,43.76,74356.14,0.0,0.8549,7e-05,17.28615]
[1776257824037,43.76,74356.14,0.0,0.8549,7e-05,17.28615]
[1776257824138,43.76,74355.81,0.0,0.85487,7e-05,17.28796]
[1776257829382,43.76,74358.46,0.0,0.85505,7e-05,17.27437]
[1776257830443,43.76,74358.46,0.0,0.85505,7e-05,17.27437]
[1776257830493,43.76,74358.46,0.0,0.85505,7e-05,17.27437]
[1776257830543,43.76,74358.46,0.0,0.85505,7e-05,17.27437]
[1776257830595,43.76,74358.81,0.0,0.85507,7e-05,17.27261]
[1776257839452,43.76,74356.25,0.0,0.85489,7e-05,17.28679]
[1776257843749,43.76,74356.28,0.0,0.85489,7e-05,17.28683]
[1776257843790,43.76,74356.28,0.0,0.85489,7e-05,17.28683]
[1776257843800,43.76,74355.02,0.0,0.8548,7e-05,17.29355]
[1776257846510,43.76,74346.13,0.0,0.85419,7e-05,17.34066]
[1776257847513,43.76,74337.34,0.0,0.85358,7e-05,17.38743]
[1776257848520,43.76,74331.7,0.0,0.85318,7e-05,17.4175]
[1776257850221,43.76,74331.7,0.0,0.85318,7e-05,17.4175]
[1776257850282,43.76,74335.28,0.0,0.85343,7e-05,17.39866]
[1776257850290,43.76,74335.28,0.0,0.85343,7e-05,17.39866]
[1776257850534,43.76,74335.65,0.0,0.85346,7e-05,17.39662]
[1776257854561,43.76,74341.64,0.0,0.85389,7e-05,17.3614]
[1776257855974,43.76,74341.64,0.0,0.85389,7e-05,17.3614]
[1776257856040,43.76,74341.64,0.0,0.85389,7e-05,17.3614]
[1776257856107,43.76,74341.61,0.0,0.85389,7e-05,17.36151]
[1776257861611,43.76,74344.47,0.0,0.85409,7e-05,17.34611]
[1776257866646,43.76,74343.87,0.0,0.85406,7e-05,17.34908]
[1776257870419,43.76,74344.06,0.0,0.85407,7e-05,17.34799]
[1776257870542,43.76,74344.06,0.0,0.85407,7e-05,17.34799]
[1776257870674,43.76,74343.92,0.0,0.85406,7e-05,17.34865]
[1776257875709,43.76,74341.7,0.0,0.85391,7e-05,17.36016]
[1776257881751,43.76,74336.65,0.0,0.85357,7e-05,17.38655]
[1776257883620,43.76,74333.56,0.0,0.85335,7e-05,17.403]
[1776257883672,43.76,74333.56,0.0,0.85335,7e-05,17.403]
[1776257883798,43.76,74333.56,0.0,0.85335,7e-05,17.403]
[1776257883890,43.76,74329.97,0.0,0.8531,7e-05,17.42206]
[1776257889807,43.76,74330.1,0.0,0.8531,7e-05,17.42169]
[1776257890814,43.76,74322.84,0.0,0.8526,7e-05,17.46008]
[1776257891821,43.76,74315.33,0.0,0.85208,7e-05,17.49992]
[1776257894271,43.76,74316.29,0.0,0.85214,7e-05,17.49486]
[1776257893836,43.76,74321.94,0.0,0.85253,7e-05,17.46503]
[1776257894289,43.76,74321.94,0.0,0.85253,7e-05,17.46503]
[1776257894431,43.76,74321.94,0.0,0.85253,7e-05,17.46503]
[1776257894539,43.76,74321.94,0.0,0.85253,7e-05,17.46503]
[1776257894843,43.76,74322.94,0.0,0.8526,7e-05,17.4598]
[1776257899878,43.76,74322.49,0.0,0.85257,7e-05,17.46225]
[1776257902064,43.76,74322.16,0.0,0.85255,7e-05,17.464]
[1776257902296,43.76,74319.14,0.0,0.85234,7e-05,17.47995]
[1776257907934,43.76,74320.44,0.0,0.85243,7e-05,17.47294]
[1776257909821,43.76,74321.39,0.0,0.8525,7e-05,17.46792]
[1776257909881,43.76,74321.39,0.0,0.8525,7e-05,17.46792]
[1776257910041,43.76,74321.39,0.0,0.8525,7e-05,17.46792]
[1776257910139,43.76,74322.19,0.0,0.85255,7e-05,17.4637]
[1776257915990,43.76,74323.02,0.0,0.85263,7e-05,17.45614]
[1776257918321,43.76,74322.86,0.0,0.85262,7e-05,17.457]
[1776257918377,43.76,74322.86,0.0,0.85262,7e-05,17.457]
[1776257918546,43.76,74322.86,0.0,0.85262,7e-05,17.457]
[1776257919011,43.76,74321.6,0.0,0.85253,7e-05,17.46376]
[1776257924046,43.76,74323.69,0.0,0.85267,7e-05,17.45296]
[1776257925282,43.76,74323.69,0.0,0.85267,7e-05,17.45296]
[1776257925294,43.76,74323.69,0.0,0.85267,7e-05,17.45296]
[1776257925333,43.76,74324.72,0.0,0.85274,7e-05,17.44756]
[1776257925542,43.76,74324.72,0.0,0.85274,7e-05,17.44756]
[1776257926060,43.76,74325.86,0.0,0.85282,7e-05,17.44164]
[1776257931095,43.76,74325.82,0.0,0.85281,7e-05,17.44238]
[1776257936130,43.76,74324.01,0.0,0.85268,7e-05,17.45242]
[1776257938269,43.76,74323.39,0.0,0.85264,7e-05,17.45578]
[1776257938295,43.76,74323.39,0.0,0.85264,7e-05,17.45578]
[1776257944186,43.76,74323.51,0.0,0.85264,7e-05,17.45569]
[1776257944843,43.76,74323.51,0.0,0.85264,7e-05,17.45569]
[1776257944912,43.76,74323.51,0.0,0.85264,7e-05,17.45569]
[1776257945046,43.76,74323.51,0.0,0.85264,7e-05,17.45569]
[1776257945193,43.76,74322.43,0.0,0.85256,7e-05,17.46147]
[1776257950228,43.77,74322.93,0.0,0.85259,7e-05,17.45914]
[1776257955262,43.77,74322.31,0.0,0.85255,7e-05,17.46271]
[1776257962312,43.77,74322.96,0.0,0.85259,7e-05,17.45963]
[1776257962481,43.77,74322.96,0.0,0.85259,7e-05,17.45963]
[1776257962527,43.77,74322.96,0.0,0.85259,7e-05,17.45963]
[1776257962548,43.77,74322.96,0.0,0.85259,7e-05,17.45963]
[1776257962644,43.77,74322.96,0.0,0.85259,7e-05,17.45968]
[1776257968356,43.77,74322.86,0.0,0.85258,7e-05,17.46046]
[1776257973391,43.77,74322.24,0.0,0.85255,7e-05,17.46069]
[1776257974486,43.77,74322.24,0.0,0.85255,7e-05,17.46069]
[1776257974521,43.77,74322.24,0.0,0.85255,7e-05,17.46069]
[1776257974547,43.77,74322.24,0.0,0.85255,7e-05,17.46069]
[1776257974573,43.77,74318.64,0.0,0.8523,7e-05,17.4798]
[1776257980440,43.77,74316.4,0.0,0.85214,7e-05,17.49167]
[1776257982396,43.77,74315.6,0.0,0.85209,7e-05,17.4959]
[1776257982401,43.77,74315.6,0.0,0.85209,7e-05,17.4959]
[1776257982548,43.77,74315.6,0.0,0.85209,7e-05,17.4959]
[1776257982599,43.77,74315.56,0.0,0.85208,7e-05,17.49609]
[1776257987891,43.77,74313.8,0.0,0.85196,7e-05,17.5053]
[1776257987896,43.77,74313.8,0.0,0.85196,7e-05,17.5053]
[1776257988045,43.77,74313.8,0.0,0.85196,7e-05,17.5053]
[1776257988109,43.77,74311.48,0.0,0.8518,7e-05,17.51752]
[1776257993534,43.77,74308.16,0.0,0.85157,7e-05,17.535]
[1776257995649,43.77,74308.16,0.0,0.85157,7e-05,17.535]
[1776257995655,43.77,74308.16,0.0,0.85157,7e-05,17.535]
[1776257995793,43.77,74308.16,0.0,0.85157,7e-05,17.535]
[1776257995808,43.77,74307.78,0.0,0.85154,7e-05,17.53709]
[1776258000583,43.77,74302.36,0.0,0.85116,7e-05,17.56584]
[1776258002597,43.77,74290.54,0.0,0.85033,7e-05,17.62829]
[1776258003691,43.77,74290.54,0.0,0.85033,7e-05,17.62829]
[1776258003797,43.77,74290.54,0.0,0.85033,7e-05,17.62829]
[1776258003992,43.77,74290.54,0.0,0.85033,7e-05,17.62829]
[1776258004042,43.77,74290.54,0.0,0.85033,7e-05,17.62829]
[1776258004141,43.77,74286.57,0.0,0.85005,7e-05,17.64919]
[1776258009646,43.77,74291.08,0.0,0.85038,7e-05,17.62464]
[1776258011103,43.77,74291.08,0.0,0.85038,7e-05,17.62464]
[1776258011297,43.77,74291.08,0.0,0.85038,7e-05,17.62464]
[1776258011362,43.77,74296.08,0.0,0.85073,7e-05,17.59813]
[1776258013674,43.77,74303.41,0.0,0.85125,7e-05,17.55927]
[1776258015009,43.77,74303.41,0.0,0.85125,7e-05,17.55927]
[1776258015176,43.77,74303.41,0.0,0.85125,7e-05,17.55927]
[1776258015271,43.77,74303.03,0.0,0.85122,7e-05,17.56128]
[1776258015688,43.77,74293.54,0.0,0.85056,7e-05,17.61141]
[1776258017114,43.77,74293.54,0.0,0.85056,7e-05,17.61141]
[1776258017131,43.77,74288.3,0.0,0.85019,7e-05,17.63903]
[1776258021289,43.76,74285.37,0.0,0.84999,7e-05,17.65416]
[1776258021548,43.76,74282.98,0.0,0.84982,7e-05,17.66666]
[1776258021668,43.76,74282.98,0.0,0.84982,7e-05,17.66666]
[1776258021794,43.76,74282.98,0.0,0.84982,7e-05,17.66666]
[1776258021867,43.76,74281.71,0.0,0.84973,7e-05,17.67323]
[1776258027504,43.76,74285.34,0.0,0.85,7e-05,17.65329]
[1776258027541,43.76,74285.34,0.0,0.85,7e-05,17.65329]
[1776258029796,43.76,74294.09,0.0,0.85062,7e-05,17.60673]
[1776258033813,43.76,74294.23,0.0,0.85065,7e-05,17.60249]
[1776258034043,43.76,74294.23,0.0,0.85065,7e-05,17.60249]
[1776258034077,43.76,74295.6,0.0,0.85075,7e-05,17.59518]
[1776258040362,43.76,74296.77,0.0,0.85084,7e-05,17.58865]
[1776258040543,43.76,74296.52,0.0,0.85082,7e-05,17.58991]
[1776258045908,43.76,74294.18,0.0,0.85066,7e-05,17.60179]
[1776258048544,43.76,74294.2,0.0,0.85066,7e-05,17.60148]
[1776258048705,43.76,74294.2,0.0,0.85066,7e-05,17.60148]
[1776258048797,43.76,74294.2,0.0,0.85066,7e-05,17.60148]
[1776258048929,43.76,74294.04,0.0,0.85065,7e-05,17.60223]
[1776258054971,43.76,74295.22,0.0,0.85075,7e-05,17.59534]
[1776258056696,43.76,74296.21,0.0,0.85082,7e-05,17.59001]
[1776258056798,43.76,74296.21,0.0,0.85082,7e-05,17.59001]
[1776258056864,43.76,74296.21,0.0,0.85082,7e-05,17.59001]
[1776258057046,43.76,74296.21,0.0,0.85082,7e-05,17.59001]
[1776258057064,43.76,74296.28,0.0,0.85082,7e-05,17.58954]
[1776258063030,43.75,74295.84,0.0,0.8508,7e-05,17.59127]
[1776258068065,43.75,74295.96,0.0,0.85081,7e-05,17.59008]
[1776258068491,43.75,74295.96,0.0,0.85081,7e-05,17.59008]
[1776258068543,43.75,74295.96,0.0,0.85081,7e-05,17.59008]
[1776258074107,43.75,74297.11,0.0,0.8509,7e-05,17.58338]
[1776258079142,43.75,74297.11,0.0,0.85091,7e-05,17.58288]
[1776258081699,43.75,74296.08,0.0,0.85084,7e-05,17.58813]
[1776258081793,43.75,74296.08,0.0,0.85084,7e-05,17.58813]
[1776258082100,43.75,74296.08,0.0,0.85084,7e-05,17.58813]
[1776258082299,43.75,74296.08,0.0,0.85084,7e-05,17.58813]
[1776258082392,43.75,74289.98,0.0,0.85041,7e-05,17.62027]
[1776258087730,43.75,74287.6,0.0,0.85026,7e-05,17.63207]
[1776258087791,43.75,74287.6,0.0,0.85026,7e-05,17.63207]
[1776258092298,43.75,74281.21,0.0,0.84984,7e-05,17.66186]
[1776258092353,43.75,74281.18,0.0,0.84984,7e-05,17.66183]
[1776258092547,43.75,74281.18,0.0,0.84984,7e-05,17.66183]
[1776258093961,43.75,74277.32,0.0,0.84957,7e-05,17.68204]
[1776258094042,43.75,74277.32,0.0,0.84957,7e-05,17.68204]
[1776258099451,43.74,74275.81,0.0,0.84947,7e-05,17.68894]
[1776258099551,43.74,74275.72,0.0,0.84947,7e-05,17.6892]
[1776258100305,43.74,74275.28,0.0,0.84944,7e-05,17.69132]
[1776258102247,43.74,74274.98,0.0,0.84942,7e-05,17.69269]
[1776258105699,43.74,74266.67,0.0,0.84884,7e-05,17.7362]
[1776258108367,43.74,74258.37,0.0,0.84825,7e-05,17.78011]
[1776258109373,43.74,74252.47,0.0,0.84783,7e-05,17.81133]
[1776258113401,43.74,74259.18,0.0,0.84831,7e-05,17.77584]
[1776258117381,43.74,74260.73,0.0,0.84842,7e-05,17.76779]
[1776258117542,43.74,74259.02,0.0,0.8483,7e-05,17.77689]
[1776258117633,43.74,74259.02,0.0,0.8483,7e-05,17.77689]
[1776258117795,43.74,74259.02,0.0,0.8483,7e-05,17.77689]
[1776258118436,43.74,74258.0,0.0,0.84822,7e-05,17.78232]
[1776258121999,43.74,74253.8,0.0,0.84792,7e-05,17.80463]
[1776258122038,43.74,74253.8,0.0,0.84792,7e-05,17.80463]
[1776258125485,43.74,74243.75,0.0,0.84721,7e-05,17.85758]
[1776258125720,43.74,74243.75,0.0,0.84721,7e-05,17.85758]
[1776258125796,43.74,74243.75,0.0,0.84721,7e-05,17.85758]
[1776258127292,43.74,74244.27,0.0,0.84725,7e-05,17.85476]
[1776258127499,43.74,74244.47,0.0,0.84726,7e-05,17.85364]
[1776258127543,43.74,74244.47,0.0,0.84726,7e-05,17.85364]
[1776258131504,43.74,74244.05,0.0,0.84724,7e-05,17.85572]
[1776258131537,43.74,74244.05,0.0,0.84724,7e-05,17.85572]
[1776258135462,43.74,74249.79,0.0,0.84765,7e-05,17.82527]
[1776258135541,43.74,74249.39,0.0,0.84762,7e-05,17.82741]
[1776258135555,43.74,74249.89,0.0,0.84765,7e-05,17.82479]
[1776258137633,43.74,74250.47,0.0,0.84769,7e-05,17.82173]
[1776258137799,43.74,74250.47,0.0,0.84769,7e-05,17.82173]
[1776258141800,43.74,74249.3,0.0,0.84761,7e-05,17.82801]
[1776258145345,43.74,74245.67,0.0,0.84735,7e-05,17.84725]
[1776258147246,43.74,74249.21,0.0,0.8476,7e-05,17.82853]
[1776258149664,43.74,74234.47,0.0,0.84655,7e-05,17.90651]
[1776258151144,43.74,74234.47,0.0,0.84655,7e-05,17.90651]
[1776258151154,43.74,74229.45,0.0,0.84621,7e-05,17.92969]
[1776258157363,43.74,74228.1,0.0,0.84612,7e-05,17.9363]
[1776258157720,43.74,74222.04,0.0,0.84569,7e-05,17.96828]
[1776258160005,43.74,74223.05,0.0,0.84576,7e-05,17.96294]
[1776258160048,43.74,74223.05,0.0,0.84576,7e-05,17.96294]
[1776258160272,43.74,74221.72,0.0,0.84567,7e-05,17.96999]
[1776258165359,43.74,74219.59,0.0,0.84551,7e-05,17.98123]
[1776258165542,43.74,74219.59,0.0,0.84551,7e-05,17.98123]
[1776258165389,43.74,74210.6,0.0,0.84487,7e-05,18.02875]
[1776258165776,43.74,74210.0,0.0,0.84482,7e-05,18.03183]
[1776258171291,43.74,74211.17,0.0,0.84491,7e-05,18.02534]
[1776258173139,43.74,74212.82,0.0,0.84503,7e-05,18.01635]
[1776258173289,43.74,74212.82,0.0,0.84503,7e-05,18.01635]
[1776258173391,43.74,74214.66,0.0,0.84517,7e-05,18.00654]
[1776258175796,43.74,74213.83,0.0,0.84511,7e-05,18.01083]
[1776258176038,43.74,74213.83,0.0,0.84511,7e-05,18.01083]
[1776258182089,43.74,74218.63,0.0,0.84546,7e-05,17.98509]
[1776258182289,43.74,74218.63,0.0,0.84546,7e-05,17.98509]
[1776258182389,43.74,74217.89,0.0,0.84541,7e-05,17.98897]
[1776258184685,43.74,74220.24,0.0,0.84558,7e-05,17.97648]
[1776258184788,43.74,74220.24,0.0,0.84558,7e-05,17.97648]
[1776258189949,43.73,74220.23,0.0,0.84558,7e-05,17.97639]
[1776258190047,43.73,74220.23,0.0,0.84558,7e-05,17.97639]
[1776258190047,43.73,74223.97,0.0,0.84585,7e-05,17.95642]
[1776258191109,43.73,74223.97,0.0,0.84585,7e-05,17.95642]
[1776258191291,43.73,74223.97,0.0,0.84585,7e-05,17.95642]
[1776258196363,43.73,74226.63,0.0,0.84605,7e-05,17.94161]
[1776258196543,43.73,74226.63,0.0,0.84605,7e-05,17.94161]
[1776258196465,43.73,74229.34,0.0,0.84624,7e-05,17.92714]
[1776258197002,43.73,74230.05,0.0,0.8463,7e-05,17.92326]
[1776258198005,43.73,74239.12,0.0,0.84695,7e-05,17.87518]
[1776258199087,43.73,74239.12,0.0,0.84695,7e-05,17.87518]
[1776258199289,43.73,74239.12,0.0,0.84695,7e-05,17.87518]
[1776258199389,43.73,74239.21,0.0,0.84695,7e-05,17.87466]
[1776258202035,43.73,74247.39,0.0,0.84754,7e-05,17.83131]
[1776258203778,43.73,74248.6,0.0,0.84763,7e-05,17.82493]
[1776258203794,43.73,74248.6,0.0,0.84763,7e-05,17.82493]
[1776258204050,43.73,74248.57,0.0,0.84762,7e-05,17.82512]
[1776258204743,43.73,74248.57,0.0,0.84762,7e-05,17.82512]
[1776258204794,43.73,74248.57,0.0,0.84762,7e-05,17.82512]
[1776258211099,43.73,74248.85,0.0,0.84766,7e-05,17.82059]
[1776258214173,43.73,74248.82,0.0,0.84766,7e-05,17.82079]
[1776258214297,43.73,74248.82,0.0,0.84766,7e-05,17.82079]
[1776258214376,43.73,74248.82,0.0,0.84766,7e-05,17.82088]
[1776258214761,43.73,74248.82,0.0,0.84766,7e-05,17.82088]
[1776258214795,43.73,74248.82,0.0,0.84766,7e-05,17.82088]
[1776258217141,43.73,74257.4,0.0,0.84826,7e-05,17.77566]
[1776258220121,43.73,74260.55,0.0,0.84849,7e-05,17.7589]
[1776258220287,43.73,74260.55,0.0,0.84849,7e-05,17.7589]
[1776258224359,43.73,74256.94,0.0,0.84824,7e-05,17.77781]
[1776258224540,43.73,74256.94,0.0,0.84824,7e-05,17.77781]
[1776258224606,43.73,74256.14,0.0,0.84818,7e-05,17.78197]
[1776258227604,43.73,74255.55,0.0,0.84814,7e-05,17.78493]
[1776258227788,43.73,74255.07,0.0,0.84811,7e-05,17.78739]
[1776258232155,43.73,74250.78,0.0,0.84781,7e-05,17.80967]
[1776258232295,43.73,74250.78,0.0,0.84781,7e-05,17.80967]
[1776258232299,43.73,74249.15,0.0,0.84769,7e-05,17.81818]
[1776258233720,43.73,74246.96,0.0,0.84754,7e-05,17.8298]
[1776258233794,43.73,74246.96,0.0,0.84754,7e-05,17.8298]
[1776258239294,43.73,74244.39,0.0,0.84735,7e-05,17.84355]
[1776258244075,43.73,74247.95,0.0,0.8476,7e-05,17.82481]
[1776258244291,43.73,74247.95,0.0,0.8476,7e-05,17.82481]
[1776258244330,43.73,74250.8,0.0,0.84781,7e-05,17.80979]
[1776258246005,43.73,74249.99,0.0,0.84775,7e-05,17.81414]
[1776258246039,43.73,74249.99,0.0,0.84775,7e-05,17.81414]
[1776258250649,43.73,74254.66,0.0,0.84809,7e-05,17.789]
[1776258250789,43.73,74254.66,0.0,0.84809,7e-05,17.789]
[1776258251486,43.73,74254.66,0.0,0.84809,7e-05,17.789]
[1776258251541,43.73,74254.66,0.0,0.84809,7e-05,17.789]
[1776258251631,43.73,74255.43,0.0,0.84814,7e-05,17.78486]
[1776258252386,43.73,74250.93,0.0,0.84782,7e-05,17.80842]
[1776258253110,43.73,74250.93,0.0,0.84782,7e-05,17.80842]
[1776258253288,43.73,74250.93,0.0,0.84782,7e-05,17.80842]
[1776258253393,43.73,74243.99,0.0,0.84733,7e-05,17.84502]
[1776258258428,43.73,74242.31,0.0,0.84722,7e-05,17.85309]
[1776258258816,43.73,74242.31,0.0,0.84722,7e-05,17.85309]
[1776258259042,43.73,74242.31,0.0,0.84722,7e-05,17.85309]
[1776258259435,43.73,74242.28,0.0,0.84722,7e-05,17.8531]
[1776258264470,43.73,74242.61,0.0,0.84725,7e-05,17.85132]
[1776258269507,43.73,74243.07,0.0,0.84728,7e-05,17.84908]
[1776258273870,43.73,74243.09,0.0,0.8473,7e-05,17.84582]
[1776258274037,43.73,74243.09,0.0,0.8473,7e-05,17.84582]
[1776258279577,43.73,74241.93,0.0,0.84721,7e-05,17.85215]
[1776258280140,43.73,74241.93,0.0,0.84721,7e-05,17.85215]
[1776258280295,43.73,74241.93,0.0,0.84721,7e-05,17.85215]
[1776258280584,43.73,74246.05,0.0,0.8475,7e-05,17.83039]
[1776258281323,43.73,74246.05,0.0,0.8475,7e-05,17.83039]
[1776258281540,43.73,74246.05,0.0,0.8475,7e-05,17.83039]
[1776258284612,43.73,74241.63,0.0,0.84719,7e-05,17.85385]
[1776258285992,43.73,74240.43,0.0,0.8471,7e-05,17.86006]
[1776258286040,43.73,74240.43,0.0,0.8471,7e-05,17.86006]
[1776258286362,43.73,74240.43,0.0,0.8471,7e-05,17.86006]
[1776258286537,43.73,74240.43,0.0,0.8471,7e-05,17.86006]
[1776258286627,43.73,74239.7,0.0,0.84705,7e-05,17.86379]
[1776258288641,43.73,74242.89,0.0,0.84729,7e-05,17.84662]
[1776258291662,43.73,74247.09,0.0,0.84759,7e-05,17.82424]
[1776258292020,43.73,74247.09,0.0,0.84759,7e-05,17.82424]
[1776258292040,43.73,74247.09,0.0,0.84759,7e-05,17.82424]
[1776258296503,43.73,74246.41,0.0,0.84754,7e-05,17.82769]
[1776258297288,43.73,74248.6,0.0,0.8477,7e-05,17.81596]
[1776258297385,43.73,74250.13,0.0,0.84781,7e-05,17.8078]
[1776258298469,43.73,74250.13,0.0,0.84781,7e-05,17.8078]
[1776258298541,43.73,74250.13,0.0,0.84781,7e-05,17.8078]
[1776258298712,43.72,74255.36,0.0,0.84818,7e-05,17.7799]
[1776258303329,43.72,74258.03,0.0,0.84838,7e-05,17.7652]
[1776258303542,43.72,74258.03,0.0,0.84838,7e-05,17.7652]
[1776258308782,43.72,74254.63,0.0,0.84816,7e-05,17.78186]
[1776258310125,43.72,74250.16,0.0,0.84784,7e-05,17.80527]
[1776258310878,43.72,74250.16,0.0,0.84784,7e-05,17.80527]
[1776258311040,43.72,74250.16,0.0,0.84784,7e-05,17.80527]
[1776258311298,43.72,74250.16,0.0,0.84784,7e-05,17.80527]
[1776258311391,43.72,74245.36,0.0,0.8475,7e-05,17.83059]
[1776258316839,43.72,74242.44,0.0,0.8473,7e-05,17.84544]
[1776258318788,43.72,74242.35,0.0,0.84729,7e-05,17.84578]
[1776258319038,43.72,74242.35,0.0,0.84729,7e-05,17.84578]
[1776258323484,43.72,74241.02,0.0,0.84721,7e-05,17.85225]
[1776258323549,43.72,74241.02,0.0,0.84721,7e-05,17.85225]
[1776258324317,43.72,74240.51,0.0,0.84717,7e-05,17.85465]
[1776258324537,43.72,74240.51,0.0,0.84717,7e-05,17.85465]
[1776258324638,43.72,74240.5,0.0,0.84718,7e-05,17.85455]
[1776258328597,43.71,74240.87,0.0,0.84721,7e-05,17.85227]
[1776258328790,43.71,74241.93,0.0,0.84728,7e-05,17.84667]
[1776258333962,43.71,74240.75,0.0,0.84722,7e-05,17.84965]
[1776258338997,43.71,74242.34,0.0,0.84733,7e-05,17.84118]
[1776258341295,43.71,74242.56,0.0,0.84735,7e-05,17.84001]
[1776258341548,43.71,74242.56,0.0,0.84735,7e-05,17.84001]
[1776258341654,43.71,74242.56,0.0,0.84735,7e-05,17.84001]
[1776258341716,43.71,74242.93,0.0,0.84738,7e-05,17.83804]
[1776258341791,43.71,74242.93,0.0,0.84738,7e-05,17.83804]
[1776258347054,43.71,74244.03,0.0,0.84745,7e-05,17.8322]
[1776258351077,43.71,74244.1,0.0,0.84746,7e-05,17.83182]
[1776258351289,43.71,74244.1,0.0,0.84746,7e-05,17.83182]
[1776258357124,43.71,74247.14,0.0,0.84768,7e-05,17.81569]
[1776258357935,43.71,74247.14,0.0,0.84768,7e-05,17.81569]
[1776258358043,43.71,74247.14,0.0,0.84768,7e-05,17.81569]
[1776258358216,43.71,74247.14,0.0,0.84768,7e-05,17.81569]
[1776258358291,43.71,74247.14,0.0,0.84768,7e-05,17.81569]
[1776258358388,43.71,74248.9,0.0,0.8478,7e-05,17.80621]
[1776258362755,43.71,74251.13,0.0,0.84797,7e-05,17.79413]
[1776258362797,43.71,74252.31,0.0,0.84806,7e-05,17.78745]
[1776258368210,43.71,74259.75,0.0,0.84861,7e-05,17.74638]
[1776258369111,43.71,74259.75,0.0,0.84861,7e-05,17.74638]
[1776258369301,43.71,74259.75,0.0,0.84861,7e-05,17.74638]
[1776258370845,43.71,74262.53,0.0,0.84881,7e-05,17.73123]
[1776258371036,43.71,74262.53,0.0,0.84881,7e-05,17.73123]
[1776258371230,43.71,74262.68,0.0,0.84882,7e-05,17.73023]
[1776258376265,43.7,74265.62,0.0,0.84904,7e-05,17.71374]
[1776258379033,43.7,74265.73,0.0,0.84905,7e-05,17.7128]
[1776258379290,43.7,74265.73,0.0,0.84905,7e-05,17.7128]
[1776258385328,43.7,74269.09,0.0,0.84931,7e-05,17.69369]
[1776258386126,43.7,74269.09,0.0,0.84931,7e-05,17.69369]
[1776258386335,43.7,74274.91,0.0,0.84972,7e-05,17.66274]
[1776258386829,43.7,74274.91,0.0,0.84972,7e-05,17.66274]
[1776258387342,43.7,74274.94,0.0,0.84973,7e-05,17.66247]
[1776258388711,43.7,74274.94,0.0,0.84973,7e-05,17.66247]
[1776258388920,43.7,74274.87,0.0,0.84972,7e-05,17.66273]
[1776258394391,43.7,74273.96,0.0,0.84969,7e-05,17.66362]
[1776258396830,43.7,74273.73,0.0,0.84967,7e-05,17.66462]
[1776258397043,43.7,74273.73,0.0,0.84967,7e-05,17.66462]
[1776258400433,43.7,74283.85,0.0,0.85039,7e-05,17.61067]
[1776258400941,43.7,74283.85,0.0,0.85039,7e-05,17.61067]
[1776258401044,43.7,74283.85,0.0,0.85039,7e-05,17.61067]
[1776258402005,43.7,74286.03,0.0,0.85055,7e-05,17.5991]
[1776258402043,43.7,74286.03,0.0,0.85055,7e-05,17.5991]
[1776258402447,43.7,74286.75,0.0,0.8506,7e-05,17.59527]
[1776258407482,43.7,74287.12,0.0,0.85062,7e-05,17.59324]
[1776258409537,43.7,74287.07,0.0,0.85062,7e-05,17.59349]
[1776258409791,43.7,74287.07,0.0,0.85062,7e-05,17.59349]
[1776258414703,43.7,74288.71,0.0,0.85074,7e-05,17.58475]
[1776258414790,43.7,74288.71,0.0,0.85074,7e-05,17.58475]
[1776258416289,43.7,74289.17,0.0,0.85077,7e-05,17.58227]
[1776258416540,43.7,74289.17,0.0,0.85077,7e-05,17.58227]
[1776258416545,43.7,74288.94,0.0,0.85075,7e-05,17.58348]
[1776258421580,43.7,74293.75,0.0,0.85109,7e-05,17.55795]
[1776258422587,43.69,74300.54,0.0,0.85157,7e-05,17.52187]
[1776258424082,43.69,74304.4,0.0,0.85184,7e-05,17.50134]
[1776258424294,43.69,74304.4,0.0,0.85184,7e-05,17.50134]
[1776258429536,43.69,74306.63,0.0,0.852,7e-05,17.48922]
[1776258429790,43.69,74306.63,0.0,0.852,7e-05,17.48922]
[1776258429608,43.69,74306.63,0.0,0.852,7e-05,17.48916]
[1776258434671,43.69,74309.59,0.0,0.85221,7e-05,17.47319]
[1776258436760,43.69,74311.34,0.0,0.85234,7e-05,17.46389]
[1776258436788,43.69,74311.34,0.0,0.85234,7e-05,17.46389]
[1776258442506,43.69,74311.98,0.0,0.85238,7e-05,17.4603]
[1776258442538,43.69,74311.98,0.0,0.85238,7e-05,17.4603]
[1776258442607,43.69,74311.98,0.0,0.85238,7e-05,17.46026]
[1776258444426,43.69,74311.0,0.0,0.85232,7e-05,17.4654]
[1776258444537,43.69,74311.0,0.0,0.85232,7e-05,17.4654]
[1776258445749,43.69,74302.16,0.0,0.8517,7e-05,17.51206]
[1776258447763,43.69,74299.7,0.0,0.85153,7e-05,17.52482]
[1776258449006,43.69,74302.03,0.0,0.8517,7e-05,17.51236]
[1776258449045,43.69,74302.03,0.0,0.8517,7e-05,17.51236]
[1776258449137,43.69,74302.03,0.0,0.8517,7e-05,17.51236]
[1776258449287,43.69,74302.03,0.0,0.8517,7e-05,17.51236]
[1776258449777,43.69,74302.68,0.0,0.85174,7e-05,17.50881]
[1776258457133,43.69,74299.96,0.0,0.85158,7e-05,17.51961]
[1776258457291,43.69,74299.96,0.0,0.85158,7e-05,17.51961]
[1776258462311,43.69,74295.93,0.0,0.85131,7e-05,17.53991]
[1776258462538,43.69,74295.93,0.0,0.85131,7e-05,17.53991]
[1776258462595,43.69,74295.93,0.0,0.85131,7e-05,17.53991]
[1776258462788,43.69,74295.93,0.0,0.85131,7e-05,17.53991]
[1776258462869,43.69,74295.86,0.0,0.8513,7e-05,17.54015]
[1776258467873,43.69,74295.82,0.0,0.85131,7e-05,17.53999]
[1776258468038,43.69,74296.08,0.0,0.85133,7e-05,17.53849]
[1776258473946,43.68,74292.93,0.0,0.85112,7e-05,17.5543]
[1776258478981,43.68,74280.8,0.0,0.85027,7e-05,17.61804]
[1776258480238,43.68,74280.8,0.0,0.85027,7e-05,17.61804]
[1776258480287,43.68,74280.8,0.0,0.85027,7e-05,17.61804]
[1776258480304,43.68,74277.56,0.0,0.85004,7e-05,17.63517]
[1776258482002,43.68,74271.44,0.0,0.84961,7e-05,17.6675]
[1776258484584,43.68,74270.29,0.0,0.84953,7e-05,17.6735]
[1776258484791,43.68,74270.29,0.0,0.84953,7e-05,17.6735]
[1776258484888,43.68,74270.29,0.0,0.84953,7e-05,17.67326]
[1776258489898,43.68,74274.24,0.0,0.84982,7e-05,17.65199]
[1776258490055,43.68,74276.75,0.0,0.85,7e-05,17.63859]
[1776258493795,43.68,74279.9,0.0,0.85022,7e-05,17.62166]
[1776258493798,43.68,74281.61,0.0,0.85034,7e-05,17.61256]
[1776258494036,43.68,74281.61,0.0,0.85034,7e-05,17.61256]
[1776258495876,43.68,74283.36,0.0,0.85047,7e-05,17.60326]
[1776258496043,43.68,74283.13,0.0,0.85045,7e-05,17.60446]
[1776258500132,43.68,74294.64,0.0,0.85126,7e-05,17.54345]
[1776258501140,43.68,74304.88,0.0,0.85198,7e-05,17.48876]
[1776258502893,43.68,74304.88,0.0,0.85198,7e-05,17.48876]
[1776258502147,43.68,74304.52,0.0,0.85196,7e-05,17.49044]
[1776258503038,43.68,74304.52,0.0,0.85196,7e-05,17.49044]
[1776258508409,43.68,74309.61,0.0,0.85233,7e-05,17.46247]
[1776258508537,43.68,74309.61,0.0,0.85233,7e-05,17.46247]
[1776258508639,43.68,74310.65,0.0,0.8524,7e-05,17.45679]
[1776258512500,43.67,74310.86,0.0,0.85242,7e-05,17.4555]
[1776258512542,43.67,74310.86,0.0,0.85242,7e-05,17.4555]
[1776258515240,43.67,74318.91,0.0,0.85301,7e-05,17.40873]
[1776258516274,43.67,74318.91,0.0,0.85301,7e-05,17.40873]
[1776258516286,43.67,74318.91,0.0,0.85301,7e-05,17.40873]
[1776258516379,43.67,74320.54,0.0,0.85313,7e-05,17.40003]
[1776258517564,43.67,74320.54,0.0,0.85313,7e-05,17.40003]
[1776258517788,43.67,74320.54,0.0,0.85313,7e-05,17.40003]
[1776258523080,43.67,74322.9,0.0,0.8533,7e-05,17.38716]
[1776258523286,43.67,74322.9,0.0,0.8533,7e-05,17.38716]
[1776258526143,43.67,74325.36,0.0,0.85347,7e-05,17.37405]
[1776258526286,43.67,74325.36,0.0,0.85347,7e-05,17.37405]
[1776258526317,43.67,74325.45,0.0,0.85348,7e-05,17.37355]
[1776258530345,43.67,74332.69,0.0,0.85398,7e-05,17.33519]
[1776258535380,43.67,74342.64,0.0,0.85467,7e-05,17.28222]
[1776258537395,43.67,74348.04,0.0,0.85504,7e-05,17.25372]
[1776258540843,43.67,74350.01,0.0,0.85518,7e-05,17.24326]
[1776258541543,43.67,74353.59,0.0,0.85542,7e-05,17.22431]
[1776258546446,43.67,74356.0,0.0,0.8556,7e-05,17.21079]
[1776258546536,43.67,74356.0,0.0,0.8556,7e-05,17.21079]
[1776258546543,43.67,74356.08,0.0,0.85561,7e-05,17.21022]
[1776258552499,43.67,74354.83,0.0,0.85553,7e-05,17.21587]
[1776258557535,43.66,74350.99,0.0,0.85528,7e-05,17.23556]
[1776258559300,43.66,74352.69,0.0,0.85539,7e-05,17.22657]
[1776258559537,43.66,74352.69,0.0,0.85539,7e-05,17.22657]
[1776258559650,43.66,74352.69,0.0,0.85539,7e-05,17.22657]
[1776258559801,43.66,74352.69,0.0,0.85539,7e-05,17.22657]
[1776258559880,43.66,74357.46,0.0,0.85572,7e-05,17.20135]
[1776258560556,43.66,74371.0,0.0,0.85665,7e-05,17.12978]
[1776258561563,43.66,74376.35,0.0,0.85702,7e-05,17.10145]
[1776258566599,43.66,74377.54,0.0,0.8571,7e-05,17.09521]
[1776258571017,43.67,74378.45,0.0,0.85716,7e-05,17.09053]
[1776258571043,43.67,74378.45,0.0,0.85716,7e-05,17.09053]
[1776258571634,43.67,74377.65,0.0,0.85712,7e-05,17.09152]
[1776258576697,43.67,74374.45,0.0,0.8569,7e-05,17.10853]
[1776258580699,43.67,74379.3,0.0,0.85723,7e-05,17.08302]
[1776258581186,43.67,74379.3,0.0,0.85723,7e-05,17.08302]
[1776258581293,43.67,74379.3,0.0,0.85723,7e-05,17.08302]
[1776258581706,43.67,74380.56,0.0,0.85732,7e-05,17.07642]
[1776258586741,43.67,74371.71,0.0,0.85671,7e-05,17.12354]
[1776258587748,43.67,74365.33,0.0,0.85627,7e-05,17.15748]
[1776258588755,43.67,74360.01,0.0,0.8559,7e-05,17.18577]
[1776258591776,43.67,74365.66,0.0,0.85629,7e-05,17.15624]
[1776258596811,43.67,74366.92,0.0,0.85636,7e-05,17.15036]
[1776258598825,43.67,74361.09,0.0,0.85596,7e-05,17.18146]
[1776258603860,43.67,74362.24,0.0,0.85603,7e-05,17.17589]
[1776258608895,43.67,74358.31,0.0,0.85576,7e-05,17.19709]
[1776258612923,43.67,74353.42,0.0,0.85542,7e-05,17.22314]
[1776258613742,43.67,74353.42,0.0,0.85542,7e-05,17.22314]
[1776258615945,43.67,74339.25,0.0,0.85444,7e-05,17.29803]
[1776258617762,43.67,74335.46,0.0,0.85418,7e-05,17.31815]
[1776258618110,43.67,74336.6,0.0,0.85426,7e-05,17.312]
[1776258620981,43.67,74343.08,0.0,0.85471,7e-05,17.27791]
[1776258621967,43.67,74343.08,0.0,0.85471,7e-05,17.27791]
[1776258622496,43.67,74342.72,0.0,0.85468,7e-05,17.27992]
[1776258626016,43.67,74332.08,0.0,0.85395,7e-05,17.33606]
[1776258626504,43.67,74332.08,0.0,0.85395,7e-05,17.33606]
[1776258626795,43.67,74332.08,0.0,0.85395,7e-05,17.33606]
[1776258629037,43.67,74327.66,0.0,0.85364,7e-05,17.35945]
[1776258630593,43.67,74326.27,0.0,0.85354,7e-05,17.36679]
[1776258630943,43.67,74326.27,0.0,0.85354,7e-05,17.36679]
[1776258632058,43.67,74321.75,0.0,0.85325,7e-05,17.38754]
[1776258634712,43.67,74319.91,0.0,0.85312,7e-05,17.3974]
[1776258640114,43.68,74318.8,0.0,0.85303,7e-05,17.40397]
[1776258645149,43.68,74323.15,0.0,0.85334,7e-05,17.38095]
[1776258649499,43.67,74324.31,0.0,0.85342,7e-05,17.37455]
[1776258649543,43.67,74324.31,0.0,0.85342,7e-05,17.37455]
[1776258649640,43.67,74323.39,0.0,0.85336,7e-05,17.37927]
[1776258652157,43.67,74323.13,0.0,0.85334,7e-05,17.38055]
[1776258652288,43.67,74323.13,0.0,0.85334,7e-05,17.38055]
[1776258655593,43.67,74320.41,0.0,0.85316,7e-05,17.39466]
[1776258655797,43.67,74320.41,0.0,0.85316,7e-05,17.39466]
[1776258655899,43.67,74317.75,0.0,0.85297,7e-05,17.4087]
[1776258656818,43.67,74317.75,0.0,0.85297,7e-05,17.4087]
[1776258657039,43.67,74317.75,0.0,0.85297,7e-05,17.4087]
[1776258662269,43.67,74316.59,0.0,0.85289,7e-05,17.41491]
[1776258664189,43.67,74317.07,0.0,0.85292,7e-05,17.41221]
[1776258664327,43.67,74317.07,0.0,0.85292,7e-05,17.41221]
[1776258664400,43.67,74317.05,0.0,0.85292,7e-05,17.41217]
[1776258666297,43.67,74312.16,0.0,0.85258,7e-05,17.43809]
[1776258669279,43.67,74310.73,0.0,0.85248,7e-05,17.44565]
[1776258669291,43.67,74310.73,0.0,0.85248,7e-05,17.44565]
[1776258674353,43.67,74309.75,0.0,0.85242,7e-05,17.45073]
[1776258677374,43.67,74304.72,0.0,0.85207,7e-05,17.47727]
[1776258679169,43.67,74304.63,0.0,0.85206,7e-05,17.47769]
[1776258679292,43.67,74304.63,0.0,0.85206,7e-05,17.47769]
[1776258679389,43.67,74304.41,0.0,0.85205,7e-05,17.4788]
[1776258680933,43.67,74304.41,0.0,0.85205,7e-05,17.4788]
[1776258681052,43.67,74304.41,0.0,0.85205,7e-05,17.4788]
[1776258686438,43.67,74304.32,0.0,0.85204,7e-05,17.47888]
[1776258691397,43.67,74304.43,0.0,0.85205,7e-05,17.47815]
[1776258691549,43.67,74304.43,0.0,0.85205,7e-05,17.47815]
[1776258691638,43.67,74304.47,0.0,0.85208,7e-05,17.47456]
[1776258692485,43.67,74315.35,0.0,0.85284,7e-05,17.41692]
[1776258693493,43.67,74320.57,0.0,0.8532,7e-05,17.38915]
[1776258695507,43.67,74327.37,0.0,0.85368,7e-05,17.35297]
[1776258699445,43.67,74329.59,0.0,0.85383,7e-05,17.34111]
[1776258699543,43.67,74329.59,0.0,0.85383,7e-05,17.34111]
[1776258701549,43.67,74324.05,0.0,0.85345,7e-05,17.37033]
[1776258706808,43.67,74323.2,0.0,0.8534,7e-05,17.37453]
[1776258707042,43.67,74323.2,0.0,0.8534,7e-05,17.37453]
[1776258707054,43.67,74323.17,0.0,0.8534,7e-05,17.37461]
[1776258707848,43.67,74323.17,0.0,0.8534,7e-05,17.37461]
[1776258708038,43.67,74323.17,0.0,0.8534,7e-05,17.37461]
[1776258713633,43.67,74325.32,0.0,0.85355,7e-05,17.36272]
[1776258718192,43.67,74324.68,0.0,0.85351,7e-05,17.3658]
[1776258718287,43.67,74324.68,0.0,0.85351,7e-05,17.3658]
[1776258718357,43.67,74324.68,0.0,0.85351,7e-05,17.3658]
[1776258718538,43.67,74324.68,0.0,0.85351,7e-05,17.3658]
[1776258718668,43.67,74324.71,0.0,0.85351,7e-05,17.36557]
[1776258723703,43.67,74326.37,0.0,0.85363,7e-05,17.35642]
[1776258728739,43.66,74324.9,0.0,0.85354,7e-05,17.36386]
[1776258733773,43.66,74323.63,0.0,0.85345,7e-05,17.3702]
[1776258734491,43.66,74323.63,0.0,0.85345,7e-05,17.3702]
[1776258734545,43.66,74323.63,0.0,0.85345,7e-05,17.3702]
[1776258734780,43.66,74323.59,0.0,0.85345,7e-05,17.37033]
[1776258735610,43.66,74323.59,0.0,0.85345,7e-05,17.37033]
[1776258735791,43.66,74323.59,0.0,0.85345,7e-05,17.37033]
[1776258740823,43.66,74322.62,0.0,0.85339,7e-05,17.37497]
[1776258745857,43.66,74320.61,0.0,0.85326,7e-05,17.38517]
[1776258746998,43.66,74320.61,0.0,0.85326,7e-05,17.38517]
[1776258747042,43.66,74320.61,0.0,0.85326,7e-05,17.38517]
[1776258747100,43.66,74320.48,0.0,0.85325,7e-05,17.38576]
[1776258748066,43.66,74320.48,0.0,0.85325,7e-05,17.38576]
[1776258748291,43.66,74320.05,0.0,0.85322,7e-05,17.38794]
[1776258753914,43.66,74323.81,0.0,0.85351,7e-05,17.36424]
[1776258754664,43.66,74323.81,0.0,0.85351,7e-05,17.36424]
[1776258754799,43.66,74323.81,0.0,0.85351,7e-05,17.36424]
[1776258754921,43.66,74323.34,0.0,0.85348,7e-05,17.36667]
[1776258755450,43.66,74323.34,0.0,0.85348,7e-05,17.36667]
[1776258755540,43.66,74323.34,0.0,0.85348,7e-05,17.36667]
[1776258760963,43.66,74323.74,0.0,0.85351,7e-05,17.36413]
[1776258763201,43.66,74324.01,0.0,0.85353,7e-05,17.36257]
[1776258763294,43.66,74324.01,0.0,0.85353,7e-05,17.36257]
[1776258763984,43.66,74324.59,0.0,0.85357,7e-05,17.35943]
[1776258764621,43.66,74324.59,0.0,0.85357,7e-05,17.35943]
[1776258764800,43.66,74324.59,0.0,0.85357,7e-05,17.35943]
[1776258769019,43.66,74332.55,0.0,0.85412,7e-05,17.31713]
[1776258769434,43.66,74332.55,0.0,0.85412,7e-05,17.31713]
[1776258769545,43.66,74332.55,0.0,0.85412,7e-05,17.31713]
[1776258770027,43.66,74333.16,0.0,0.85417,7e-05,17.31392]
[1776258772142,43.66,74333.05,0.0,0.85416,7e-05,17.31452]
[1776258772292,43.66,74333.05,0.0,0.85416,7e-05,17.31452]
[1776258777076,43.66,74324.02,0.0,0.85353,7e-05,17.36246]
[1776258778488,43.66,74321.51,0.0,0.85336,7e-05,17.37571]
[1776258778542,43.66,74321.51,0.0,0.85336,7e-05,17.37571]
[1776258779090,43.66,74320.0,0.0,0.85325,7e-05,17.38365]
[1776258779892,43.66,74320.0,0.0,0.85325,7e-05,17.38365]
[1776258780038,43.66,74320.0,0.0,0.85325,7e-05,17.38365]
[1776258785132,43.66,74319.82,0.0,0.85325,7e-05,17.38415]
[1776258787700,43.66,74319.82,0.0,0.85325,7e-05,17.38415]
[1776258787793,43.66,74319.82,0.0,0.85325,7e-05,17.38415]
[1776258788073,43.66,74319.82,0.0,0.85325,7e-05,17.38415]
[1776258788153,43.66,74321.04,0.0,0.85333,7e-05,17.37746]
[1776258788290,43.66,74321.04,0.0,0.85333,7e-05,17.37746]
[1776258794033,43.66,74324.25,0.0,0.85356,7e-05,17.36015]
[1776258794291,43.66,74324.24,0.0,0.85356,7e-05,17.36016]
[1776258798775,43.65,74323.68,0.0,0.85352,7e-05,17.36292]
[1776258799230,43.65,74313.34,0.0,0.8528,7e-05,17.41762]
[1776258800240,43.65,74302.72,0.0,0.85206,7e-05,17.47391]
[1776258801247,43.65,74302.56,0.0,0.85205,7e-05,17.47473]
[1776258802414,43.65,74302.56,0.0,0.85205,7e-05,17.47473]
[1776258802447,43.65,74303.1,0.0,0.85209,7e-05,17.47183]
[1776258804267,43.65,74310.14,0.0,0.85258,7e-05,17.43453]
[1776258809302,43.66,74310.02,0.0,0.85257,7e-05,17.43536]
[1776258814264,43.66,74310.09,0.0,0.8526,7e-05,17.43186]
[1776258814300,43.66,74310.09,0.0,0.8526,7e-05,17.43186]
[1776258814931,43.66,74310.09,0.0,0.8526,7e-05,17.43186]
[1776258815038,43.66,74310.09,0.0,0.8526,7e-05,17.43186]
[1776258815137,43.66,74310.16,0.0,0.8526,7e-05,17.43158]
[1776258820380,43.66,74309.34,0.0,0.85254,7e-05,17.43612]
[1776258823592,43.66,74309.32,0.0,0.85254,7e-05,17.43631]
[1776258823790,43.66,74309.32,0.0,0.85254,7e-05,17.43631]
[1776258826229,43.66,74313.45,0.0,0.85282,7e-05,17.4145]
[1776258826258,43.66,74317.64,0.0,0.85312,7e-05,17.39223]
[1776258826289,43.66,74317.64,0.0,0.85312,7e-05,17.39223]
[1776258831335,43.66,74320.7,0.0,0.85333,7e-05,17.37566]
[1776258836497,43.65,74320.79,0.0,0.85335,7e-05,17.37473]
[1776258838539,43.65,74320.7,0.0,0.85334,7e-05,17.37513]
[1776258838791,43.65,74320.7,0.0,0.85334,7e-05,17.37513]
[1776258839227,43.65,74320.7,0.0,0.85334,7e-05,17.37513]
[1776258838808,43.65,74320.82,0.0,0.85335,7e-05,17.37441]
[1776258839289,43.65,74320.82,0.0,0.85335,7e-05,17.37441]
[1776258842539,43.65,74327.95,0.0,0.85385,7e-05,17.33641]
[1776258845302,43.65,74328.47,0.0,0.85389,7e-05,17.33361]
[1776258845542,43.65,74328.47,0.0,0.85389,7e-05,17.33361]
[1776258845618,43.65,74328.47,0.0,0.85389,7e-05,17.33361]
[1776258845792,43.65,74328.47,0.0,0.85389,7e-05,17.33361]
[1776258845825,43.65,74330.01,0.0,0.85399,7e-05,17.32544]
[1776258850886,43.65,74332.11,0.0,0.85414,7e-05,17.31418]
[1776258851044,43.65,74332.11,0.0,0.85414,7e-05,17.31418]
[1776258851106,43.65,74334.32,0.0,0.85429,7e-05,17.30239]
[1776258851744,43.65,74334.32,0.0,0.85429,7e-05,17.30239]
[1776258851793,43.65,74334.32,0.0,0.85429,7e-05,17.30239]
[1776258857644,43.65,74338.7,0.0,0.85461,7e-05,17.27855]
[1776258861703,43.65,74342.24,0.0,0.85486,7e-05,17.25941]
[1776258861795,43.65,74342.24,0.0,0.85486,7e-05,17.25941]
[1776258861855,43.65,74342.51,0.0,0.85487,7e-05,17.25795]
[1776258862445,43.65,74342.51,0.0,0.85487,7e-05,17.25795]
[1776258862556,43.65,74342.51,0.0,0.85487,7e-05,17.25795]
[1776258867714,43.65,74341.46,0.0,0.85481,7e-05,17.26303]
[1776258869547,43.65,74341.49,0.0,0.85481,7e-05,17.26283]
[1776258869789,43.65,74341.49,0.0,0.85481,7e-05,17.26283]
[1776258875555,43.65,74341.69,0.0,0.85485,7e-05,17.25825]
[1776258875792,43.65,74341.69,0.0,0.85485,7e-05,17.25825]
[1776258876167,43.65,74341.69,0.0,0.85485,7e-05,17.25825]
[1776258876299,43.65,74341.69,0.0,0.85485,7e-05,17.25825]
[1776258876263,43.65,74341.48,0.0,0.85483,7e-05,17.25932]
[1776258881812,43.65,74344.29,0.0,0.85503,7e-05,17.24391]
[1776258883051,43.65,74344.29,0.0,0.85503,7e-05,17.24391]
[1776258883292,43.65,74344.29,0.0,0.85503,7e-05,17.24391]
[1776258883152,43.65,74346.59,0.0,0.85519,7e-05,17.23163]
[1776258883973,43.65,74346.59,0.0,0.85519,7e-05,17.23163]
[1776258884042,43.65,74346.59,0.0,0.85519,7e-05,17.23163]
[1776258884067,43.65,74348.9,0.0,0.85536,7e-05,17.21932]
[1776258889869,43.65,74346.38,0.0,0.85519,7e-05,17.23224]
[1776258891223,43.65,74346.38,0.0,0.85519,7e-05,17.23224]
[1776258891289,43.65,74346.38,0.0,0.85519,7e-05,17.23224]
[1776258891261,43.65,74345.02,0.0,0.85509,7e-05,17.23935]
[1776258892041,43.65,74345.02,0.0,0.85509,7e-05,17.23935]
[1776258892296,43.65,74345.02,0.0,0.85509,7e-05,17.23935]
[1776258892142,43.65,74342.82,0.0,0.85494,7e-05,17.25091]
[1776258897925,43.64,74343.25,0.0,0.85498,7e-05,17.24802]
[1776258898927,43.64,74343.25,0.0,0.85498,7e-05,17.24802]
[1776258899041,43.64,74343.25,0.0,0.85498,7e-05,17.24802]
[1776258899141,43.64,74340.98,0.0,0.85483,7e-05,17.25994]
[1776258899726,43.64,74340.98,0.0,0.85483,7e-05,17.25994]
[1776258899791,43.64,74340.98,0.0,0.85483,7e-05,17.25994]
[1776258904974,43.64,74341.0,0.0,0.85483,7e-05,17.25949]
[1776258905731,43.64,74341.0,0.0,0.85483,7e-05,17.25949]
[1776258905795,43.64,74341.0,0.0,0.85483,7e-05,17.25949]
[1776258911015,43.64,74340.02,0.0,0.85476,7e-05,17.26478]
[1776258916051,43.64,74338.3,0.0,0.85464,7e-05,17.27431]
[1776258917059,43.64,74333.51,0.0,0.85431,7e-05,17.29975]
[1776258917634,43.64,74333.51,0.0,0.85431,7e-05,17.29975]
[1776258917793,43.64,74333.51,0.0,0.85431,7e-05,17.29975]
[1776258918318,43.64,74333.51,0.0,0.85431,7e-05,17.29975]
[1776258918351,43.64,74332.2,0.0,0.85421,7e-05,17.30673]
[1776258918554,43.64,74332.2,0.0,0.85421,7e-05,17.30673]
[1776258921902,43.64,74334.23,0.0,0.85435,7e-05,17.29608]
[1776258922039,43.64,74334.23,0.0,0.85435,7e-05,17.29608]
[1776258922094,43.64,74336.38,0.0,0.8545,7e-05,17.28474]
[1776258922635,43.64,74336.38,0.0,0.8545,7e-05,17.28474]
[1776258922797,43.64,74336.38,0.0,0.8545,7e-05,17.28474]
[1776258927725,43.65,74340.31,0.0,0.85477,7e-05,17.26431]
[1776258927788,43.65,74340.31,0.0,0.85477,7e-05,17.26431]
[1776258928136,43.65,74343.73,0.0,0.855,7e-05,17.24629]
[1776258928496,43.65,74343.73,0.0,0.855,7e-05,17.24629]
[1776258928546,43.65,74343.73,0.0,0.855,7e-05,17.24629]
[1776258930150,43.65,74349.38,0.0,0.85539,7e-05,17.21643]
[1776258932854,43.65,74349.21,0.0,0.8554,7e-05,17.21399]
[1776258933038,43.65,74349.21,0.0,0.8554,7e-05,17.21399]
[1776258933171,43.65,74348.45,0.0,0.85535,7e-05,17.21797]
[1776258934039,43.65,74348.45,0.0,0.85535,7e-05,17.21797]
[1776258934291,43.65,74348.45,0.0,0.85535,7e-05,17.21797]
[1776258938261,43.65,74345.3,0.0,0.85514,7e-05,17.23444]
[1776258938294,43.65,74345.3,0.0,0.85514,7e-05,17.23444]
[1776258942456,43.64,74345.84,0.0,0.85518,7e-05,17.23137]
[1776258942544,43.64,74345.84,0.0,0.85518,7e-05,17.23137]
[1776258946542,43.64,74345.5,0.0,0.85515,7e-05,17.23309]
[1776258946671,43.64,74345.5,0.0,0.85515,7e-05,17.23309]
[1776258946792,43.64,74345.5,0.0,0.85515,7e-05,17.23309]
[1776258947269,43.64,74344.06,0.0,0.85505,7e-05,17.24068]
[1776258951416,43.64,74341.66,0.0,0.85489,7e-05,17.25321]
[1776258951544,43.64,74341.66,0.0,0.85489,7e-05,17.25321]
[1776258951696,43.64,74341.66,0.0,0.85489,7e-05,17.25321]
[1776258951790,43.64,74341.66,0.0,0.85489,7e-05,17.25321]
[1776258952303,43.64,74340.94,0.0,0.85484,7e-05,17.25697]
[1776258957340,43.64,74341.93,0.0,0.85491,7e-05,17.25157]
[1776258961497,43.64,74342.04,0.0,0.85492,7e-05,17.25101]
[1776258961542,43.64,74342.04,0.0,0.85492,7e-05,17.25101]
[1776258964730,43.64,74337.13,0.0,0.85458,7e-05,17.27704]
[1776258964765,43.64,74337.13,0.0,0.85458,7e-05,17.27704]
[1776258965396,43.64,74330.31,0.0,0.85411,7e-05,17.31313]
[1776258966741,43.64,74329.61,0.0,0.85406,7e-05,17.31686]
[1776258966787,43.64,74329.61,0.0,0.85406,7e-05,17.31686]
[1776258966842,43.64,74329.61,0.0,0.85406,7e-05,17.31688]
[1776258971319,43.64,74328.33,0.0,0.85397,7e-05,17.32372]
[1776258971544,43.64,74325.79,0.0,0.85379,7e-05,17.33721]
[1776258975552,43.64,74321.68,0.0,0.85351,7e-05,17.35896]
[1776258975791,43.64,74321.68,0.0,0.85351,7e-05,17.35896]
[1776258975858,43.64,74322.1,0.0,0.85354,7e-05,17.35666]
[1776258978830,43.64,74325.7,0.0,0.85379,7e-05,17.33756]
[1776258979046,43.64,74325.7,0.0,0.85379,7e-05,17.33756]
[1776258984529,43.64,74330.08,0.0,0.85409,7e-05,17.31437]
[1776258989564,43.64,74327.67,0.0,0.85392,7e-05,17.32721]
[1776258992272,43.64,74327.24,0.0,0.85389,7e-05,17.32949]
[1776258992293,43.64,74327.24,0.0,0.85389,7e-05,17.32949]
[1776258994624,43.64,74325.49,0.0,0.85379,7e-05,17.33545]
[1776258994791,43.64,74325.49,0.0,0.85379,7e-05,17.33545]
[1776258994891,43.64,74325.19,0.0,0.85377,7e-05,17.33699]
[1776259000640,43.64,74326.02,0.0,0.85383,7e-05,17.33242]
[1776259005676,43.64,74324.45,0.0,0.85373,7e-05,17.34052]
[1776259010711,43.64,74325.43,0.0,0.8538,7e-05,17.33512]
[1776259011553,43.64,74325.43,0.0,0.8538,7e-05,17.33512]
[1776259011795,43.64,74325.43,0.0,0.8538,7e-05,17.33512]
[1776259017761,43.64,74325.47,0.0,0.8538,7e-05,17.33459]
[1776259022797,43.64,74325.36,0.0,0.8538,7e-05,17.33494]
[1776259025935,43.64,74329.58,0.0,0.85409,7e-05,17.3125]
[1776259026036,43.64,74329.58,0.0,0.85409,7e-05,17.3125]
[1776259028489,43.64,74328.7,0.0,0.85403,7e-05,17.31711]
[1776259028535,43.64,74328.7,0.0,0.85403,7e-05,17.31711]
[1776259028840,43.64,74328.51,0.0,0.85402,7e-05,17.31806]
[1776259033876,43.64,74325.01,0.0,0.85378,7e-05,17.33641]
[1776259034854,43.64,74325.01,0.0,0.85378,7e-05,17.33641]
[1776259035045,43.64,74325.01,0.0,0.85378,7e-05,17.33641]
[1776259037904,43.64,74315.13,0.0,0.8531,7e-05,17.38837]
[1776259042003,43.64,74314.42,0.0,0.85305,7e-05,17.39174]
[1776259042036,43.64,74314.42,0.0,0.85305,7e-05,17.39174]
[1776259044970,43.64,74313.72,0.0,0.85301,7e-05,17.39505]
[1776259045045,43.64,74313.72,0.0,0.85301,7e-05,17.39505]
[1776259045072,43.64,74314.06,0.0,0.85304,7e-05,17.39312]
[1776259052175,43.64,74312.92,0.0,0.85296,7e-05,17.39852]
[1776259052289,43.64,74312.92,0.0,0.85296,7e-05,17.39852]
[1776259055023,43.63,74323.87,0.0,0.85375,7e-05,17.33667]
[1776259055791,43.63,74323.87,0.0,0.85375,7e-05,17.33667]
[1776259056038,43.63,74323.87,0.0,0.85375,7e-05,17.33667]
[1776259056116,43.63,74331.39,0.0,0.85428,7e-05,17.29651]
[1776259057745,43.63,74333.62,0.0,0.85444,7e-05,17.28442]
[1776259057788,43.63,74333.62,0.0,0.85444,7e-05,17.28442]
[1776259058045,43.63,74334.09,0.0,0.85447,7e-05,17.28167]
[1776259061308,43.63,74338.01,0.0,0.85475,7e-05,17.26032]
[1776259061541,43.63,74338.35,0.0,0.85478,7e-05,17.25822]
[1776259070129,43.62,74338.05,0.0,0.85479,7e-05,17.25739]
[1776259070659,43.62,74338.05,0.0,0.85479,7e-05,17.25739]
[1776259070793,43.62,74338.05,0.0,0.85479,7e-05,17.25739]
[1776259073297,43.62,74340.12,0.0,0.85493,7e-05,17.2462]
[1776259073388,43.62,74339.64,0.0,0.8549,7e-05,17.24867]
[1776259073536,43.62,74339.64,0.0,0.8549,7e-05,17.24867]
[1776259079192,43.62,74341.68,0.0,0.85505,7e-05,17.23743]
[1776259084233,43.62,74342.31,0.0,0.8551,7e-05,17.23381]
[1776259089263,43.62,74341.91,0.0,0.85507,7e-05,17.23564]
[1776259094298,43.62,74342.33,0.0,0.85511,7e-05,17.2331]
[1776259099333,43.62,74339.37,0.0,0.8549,7e-05,17.24842]
[1776259104368,43.62,74342.97,0.0,0.85516,7e-05,17.22898]
[1776259110410,43.62,74342.82,0.0,0.85515,7e-05,17.22932]
[1776259115445,43.62,74342.79,0.0,0.85518,7e-05,17.22579]
[1776259120480,43.62,74342.85,0.0,0.85519,7e-05,17.22505]
[1776259125515,43.61,74342.75,0.0,0.85519,7e-05,17.22514]
[1776259127529,43.61,74337.39,0.0,0.85482,7e-05,17.25335]
[1776259131558,43.61,74332.31,0.0,0.85447,7e-05,17.2798]
[1776259136593,43.61,74333.49,0.0,0.85456,7e-05,17.27293]
[1776259141628,43.61,74333.48,0.0,0.85457,7e-05,17.27242]
[1776259146663,43.61,74331.05,0.0,0.85441,7e-05,17.28477]
[1776259153712,43.61,74331.04,0.0,0.85441,7e-05,17.28417]
[1776259158747,43.61,74332.45,0.0,0.85452,7e-05,17.27614]
[1776259163782,43.61,74328.83,0.0,0.85427,7e-05,17.29533]
[1776259168817,43.61,74323.41,0.0,0.85389,7e-05,17.32382]
[1776259174859,43.6,74322.12,0.0,0.85383,7e-05,17.32701]
[1776259179894,43.6,74320.88,0.0,0.85375,7e-05,17.3333]
[1776259184929,43.6,74316.73,0.0,0.85346,7e-05,17.35495]
[1776259187950,43.6,74311.32,0.0,0.85309,7e-05,17.38338]
[1776259192984,43.6,74306.15,0.0,0.85274,7e-05,17.41009]
[1776259198023,43.6,74304.41,0.0,0.85263,7e-05,17.41851]
[1776259203058,43.6,74308.59,0.0,0.85293,7e-05,17.39556]
[1776259208093,43.6,74305.87,0.0,0.85275,7e-05,17.40927]
[1776259213128,43.59,74298.46,0.0,0.85224,7e-05,17.44768]
[1776259215142,43.59,74303.46,0.0,0.8526,7e-05,17.42072]
[1776259217048,43.59,74304.53,0.0,0.85267,7e-05,17.41486]
[1776259222191,43.59,74311.57,0.0,0.85318,7e-05,17.37648]
[1776259224205,43.59,74313.51,0.0,0.85332,7e-05,17.36596]
[1776259225046,43.59,74313.51,0.0,0.85332,7e-05,17.36596]
[1776259225883,43.59,74313.54,0.0,0.85332,7e-05,17.36569]
[1776259226041,43.59,74313.54,0.0,0.85332,7e-05,17.36569]
[1776259226086,43.59,74313.54,0.0,0.85332,7e-05,17.36557]
[1776259228233,43.59,74318.56,0.0,0.85367,7e-05,17.33876]
[1776259233268,43.59,74315.35,0.0,0.85348,7e-05,17.35201]
[1776259238303,43.59,74315.28,0.0,0.85348,7e-05,17.35187]
[1776259243338,43.58,74315.31,0.0,0.85349,7e-05,17.35118]
[1776259248373,43.58,74319.26,0.0,0.85377,7e-05,17.32969]
[1776259255421,43.58,74315.94,0.0,0.85355,7e-05,17.34664]
[1776259260457,43.58,74313.67,0.0,0.85339,7e-05,17.3581]
[1776259265492,43.58,74317.97,0.0,0.8537,7e-05,17.33471]
[1776259270540,43.58,74326.87,0.0,0.85432,7e-05,17.28711]
[1776259272554,43.58,74332.17,0.0,0.85469,7e-05,17.2589]
[1776259277589,43.58,74332.74,0.0,0.85473,7e-05,17.25581]
[1776259279603,43.58,74339.12,0.0,0.85518,7e-05,17.22197]
[1776259281617,43.58,74345.46,0.0,0.85562,7e-05,17.18809]
[1776259284637,43.58,74340.2,0.0,0.85526,7e-05,17.21568]
[1776259289673,43.57,74337.61,0.0,0.85509,7e-05,17.2287]
[1776259294708,43.57,74336.49,0.0,0.85504,7e-05,17.23062]
[1776259299743,43.57,74335.79,0.0,0.855,7e-05,17.23363]
[1776259304778,43.57,74334.68,0.0,0.85493,7e-05,17.23876]
[1776259309813,43.57,74334.45,0.0,0.85492,7e-05,17.23952]
[1776259314848,43.57,74334.27,0.0,0.85491,7e-05,17.24021]
[1776259319883,43.57,74329.77,0.0,0.8546,7e-05,17.26383]
[1776259320890,43.57,74323.21,0.0,0.85415,7e-05,17.29858]
[1776259322904,43.57,74321.03,0.0,0.854,7e-05,17.31038]
[1776259327938,43.57,74325.9,0.0,0.85433,7e-05,17.28503]
[1776259333981,43.57,74324.32,0.0,0.85422,7e-05,17.29326]
[1776259340024,43.57,74321.53,0.0,0.85403,7e-05,17.3077]
[1776259341030,43.57,74309.94,0.0,0.85322,7e-05,17.36919]
[1776259342037,43.57,74303.84,0.0,0.8528,7e-05,17.40147]
[1776259347072,43.57,74309.96,0.0,0.85322,7e-05,17.36915]
[1776259352106,43.57,74313.63,0.0,0.85351,7e-05,17.34603]
[1776259357142,43.57,74315.59,0.0,0.85365,7e-05,17.3354]
[1776259362178,43.57,74315.33,0.0,0.85363,7e-05,17.33655]
[1776259367216,43.56,74310.37,0.0,0.85329,7e-05,17.36252]
[1776259372251,43.56,74305.47,0.0,0.85295,7e-05,17.38805]
[1776259377287,43.56,74301.2,0.0,0.85266,7e-05,17.41003]
[1776259382322,43.56,74300.65,0.0,0.85263,7e-05,17.41222]
[1776259384336,43.56,74294.86,0.0,0.85223,7e-05,17.44266]
[1776259385343,43.56,74286.54,0.0,0.85165,7e-05,17.48683]
[1776259386350,43.56,74281.35,0.0,0.85128,7e-05,17.51432]
[1776259391065,43.56,74276.8,0.0,0.85097,7e-05,17.53809]
[1776259391288,43.56,74276.8,0.0,0.85097,7e-05,17.53809]
[1776259391385,43.56,74276.7,0.0,0.85096,7e-05,17.53853]
[1776259396420,43.56,74276.93,0.0,0.85098,7e-05,17.53683]
[1776259397827,43.56,74276.93,0.0,0.85098,7e-05,17.53683]
[1776259401045,43.56,74280.94,0.0,0.85127,7e-05,17.51549]
[1776259405349,43.56,74283.59,0.0,0.85145,7e-05,17.50145]
[1776259405539,43.56,74283.59,0.0,0.85145,7e-05,17.50145]
[1776259405637,43.56,74284.06,0.0,0.85149,7e-05,17.49891]
[1776259411525,43.56,74284.13,0.0,0.85151,7e-05,17.49535]
[1776259415553,43.56,74289.15,0.0,0.85186,7e-05,17.46875]
[1776259419242,43.56,74293.07,0.0,0.85214,7e-05,17.44782]
[1776259419271,43.56,74293.07,0.0,0.85214,7e-05,17.44782]
[1776259421595,43.56,74299.45,0.0,0.85259,7e-05,17.41389]
[1776259426634,43.56,74301.96,0.0,0.85277,7e-05,17.40034]
[1776259431669,43.56,74299.73,0.0,0.85261,7e-05,17.41245]
[1776259434709,43.56,74299.15,0.0,0.85257,7e-05,17.4156]
[1776259434787,43.56,74299.15,0.0,0.85257,7e-05,17.4156]
[1776259434849,43.56,74299.15,0.0,0.85257,7e-05,17.41563]
[1776259435061,43.56,74299.15,0.0,0.85257,7e-05,17.41563]
[1776259435286,43.56,74299.15,0.0,0.85257,7e-05,17.41563]
[1776259440732,43.56,74299.27,0.0,0.85257,7e-05,17.41512]
[1776259446773,43.56,74300.36,0.0,0.85265,7e-05,17.40941]
[1776259450239,43.56,74301.72,0.0,0.85274,7e-05,17.40226]
[1776259450288,43.56,74301.72,0.0,0.85274,7e-05,17.40226]
[1776259450299,43.56,74301.72,0.0,0.85274,7e-05,17.40226]
[1776259450539,43.56,74301.72,0.0,0.85274,7e-05,17.40226]
[1776259450802,43.56,74301.15,0.0,0.8527,7e-05,17.40531]
[1776259455837,43.56,74299.38,0.0,0.85258,7e-05,17.41475]
[1776259460842,43.56,74294.69,0.0,0.85225,7e-05,17.43964]
[1776259460872,43.56,74293.51,0.0,0.85217,7e-05,17.44587]
[1776259460960,43.56,74293.51,0.0,0.85217,7e-05,17.44587]
[1776259461040,43.56,74293.51,0.0,0.85217,7e-05,17.44587]
[1776259467921,43.56,74293.64,0.0,0.85218,7e-05,17.44487]
[1776259472956,43.56,74293.1,0.0,0.85216,7e-05,17.44431]
[1776259480008,43.56,74292.02,0.0,0.85209,7e-05,17.44984]
[1776259482791,43.56,74291.79,0.0,0.85208,7e-05,17.45103]
[1776259482913,43.56,74291.79,0.0,0.85208,7e-05,17.45103]
[1776259482799,43.56,74290.83,0.0,0.85201,7e-05,17.45605]
[1776259483035,43.56,74290.83,0.0,0.85201,7e-05,17.45605]
[1776259489069,43.56,74291.35,0.0,0.85205,7e-05,17.45303]
[1776259494528,43.55,74294.16,0.0,0.85225,7e-05,17.43795]
[1776259494543,43.55,74294.16,0.0,0.85225,7e-05,17.43795]
[1776259494646,43.55,74294.16,0.0,0.85225,7e-05,17.43795]
[1776259494787,43.55,74294.16,0.0,0.85225,7e-05,17.43795]
[1776259494858,43.55,74295.73,0.0,0.85236,7e-05,17.42956]
[1776259500148,43.55,74298.89,0.0,0.85258,7e-05,17.41282]
[1776259501155,43.55,74313.07,0.0,0.85357,7e-05,17.33755]
[1776259502162,43.55,74321.9,0.0,0.85419,7e-05,17.29063]
[1776259507197,43.56,74323.57,0.0,0.85429,7e-05,17.28254]
[1776259509232,43.56,74322.57,0.0,0.85422,7e-05,17.28787]
[1776259509287,43.56,74322.57,0.0,0.85422,7e-05,17.28787]
[1776259509386,43.56,74322.22,0.0,0.8542,7e-05,17.28974]
[1776259511119,43.56,74322.12,0.0,0.85419,7e-05,17.29028]
[1776259511285,43.56,74322.12,0.0,0.85419,7e-05,17.29028]
[1776259517773,43.56,74325.32,0.0,0.85441,7e-05,17.27343]
[1776259517789,43.56,74325.32,0.0,0.85441,7e-05,17.27343]
[1776259517875,43.56,74325.21,0.0,0.8544,7e-05,17.27405]
[1776259517997,43.56,74325.21,0.0,0.8544,7e-05,17.27405]
[1776259518040,43.56,74325.21,0.0,0.8544,7e-05,17.27405]
[1776259523310,43.56,74328.03,0.0,0.8546,7e-05,17.25919]
[1776259524322,43.56,74336.6,0.0,0.85519,7e-05,17.21362]
[1776259525325,43.56,74340.8,0.0,0.85548,7e-05,17.19129]
[1776259527340,43.56,74348.09,0.0,0.85599,7e-05,17.15262]
[1776259529732,43.56,74349.9,0.0,0.85611,7e-05,17.14305]
[1776259529797,43.56,74349.9,0.0,0.85611,7e-05,17.14305]
[1776259529940,43.56,74349.9,0.0,0.85611,7e-05,17.14305]
[1776259529879,43.56,74350.76,0.0,0.85617,7e-05,17.13854]
[1776259530045,43.56,74350.76,0.0,0.85617,7e-05,17.13854]
[1776259535395,43.56,74349.12,0.0,0.85608,7e-05,17.14418]
[1776259537839,43.56,74349.07,0.0,0.85607,7e-05,17.14448]
[1776259537891,43.56,74349.18,0.0,0.85608,7e-05,17.14393]
[1776259538045,43.56,74349.18,0.0,0.85608,7e-05,17.14393]
[1776259538063,43.56,74349.18,0.0,0.85608,7e-05,17.14393]
[1776259538292,43.56,74349.18,0.0,0.85608,7e-05,17.14393]
[1776259542177,43.56,74348.31,0.0,0.85602,7e-05,17.14865]
[1776259542295,43.56,74348.31,0.0,0.85602,7e-05,17.14865]
[1776259542708,43.56,74348.31,0.0,0.85602,7e-05,17.14865]
[1776259542787,43.56,74348.31,0.0,0.85602,7e-05,17.14865]
[1776259542810,43.56,74348.16,0.0,0.85601,7e-05,17.14947]
[1776259544460,43.56,74354.21,0.0,0.85642,7e-05,17.11743]
[1776259547149,43.56,74358.46,0.0,0.85671,7e-05,17.09504]
[1776259547293,43.56,74358.46,0.0,0.85671,7e-05,17.09504]
[1776259547389,43.56,74358.46,0.0,0.85671,7e-05,17.09504]
[1776259547538,43.56,74358.46,0.0,0.85671,7e-05,17.09504]
[1776259547591,43.56,74358.5,0.0,0.85671,7e-05,17.09492]
[1776259550502,43.56,74375.02,0.0,0.85784,7e-05,17.00766]
[1776259551509,43.56,74382.97,0.0,0.85838,7e-05,16.96556]
[1776259553523,43.56,74384.29,0.0,0.85847,7e-05,16.95859]
[1776259555537,43.56,74389.27,0.0,0.85881,7e-05,16.93209]
[1776259556544,43.56,74394.26,0.0,0.85915,7e-05,16.90563]
[1776259558560,43.56,74416.74,0.0,0.86067,7e-05,16.78663]
[1776259559565,43.56,74429.51,0.0,0.86153,7e-05,16.71905]
[1776259560572,43.56,74436.09,0.0,0.86197,7e-05,16.68433]
[1776259561579,43.56,74442.16,0.0,0.86237,7e-05,16.65236]
[1776259562591,43.56,74449.82,0.0,0.86288,7e-05,16.61204]
[1776259563598,43.56,74456.65,0.0,0.86333,7e-05,16.57599]
[1776259565612,43.56,74449.87,0.0,0.86288,7e-05,16.61198]
[1776259566618,43.56,74444.13,0.0,0.8625,7e-05,16.64255]
[1776259568633,43.56,74449.0,0.0,0.86282,7e-05,16.61715]
[1776259573670,43.56,74447.48,0.0,0.86271,7e-05,16.6255]
[1776259578708,43.56,74446.88,0.0,0.86266,7e-05,16.62961]
[1776259579715,43.57,74451.52,0.0,0.86297,7e-05,16.60528]
[1776259581733,43.57,74452.95,0.0,0.86306,7e-05,16.59776]
[1776259581808,43.57,74452.95,0.0,0.86306,7e-05,16.59776]
[1776259581893,43.57,74451.57,0.0,0.86297,7e-05,16.60528]
[1776259585408,43.57,74449.37,0.0,0.86281,7e-05,16.61755]
[1776259585539,43.57,74449.37,0.0,0.86281,7e-05,16.61755]
[1776259588777,43.57,74442.14,0.0,0.86232,7e-05,16.65648]
[1776259590900,43.57,74440.8,0.0,0.86223,7e-05,16.6637]
[1776259591041,43.57,74440.8,0.0,0.86223,7e-05,16.6637]
[1776259591001,43.57,74439.18,0.0,0.86214,7e-05,16.6691]
[1776259592808,43.57,74432.82,0.0,0.86172,7e-05,16.70291]
[1776259593813,43.57,74426.13,0.0,0.86126,7e-05,16.73854]
[1776259595827,43.57,74420.92,0.0,0.86091,7e-05,16.76649]
[1776259600311,43.57,74425.27,0.0,0.86119,7e-05,16.7442]
[1776259600535,43.57,74425.27,0.0,0.86119,7e-05,16.7442]
[1776259605897,43.58,74422.46,0.0,0.86099,7e-05,16.76036]
[1776259606259,43.58,74422.46,0.0,0.86099,7e-05,16.76036]
[1776259606292,43.58,74422.46,0.0,0.86099,7e-05,16.76036]
[1776259606904,43.58,74420.81,0.0,0.86088,7e-05,16.76928]
[1776259607250,43.58,74420.81,0.0,0.86088,7e-05,16.76928]
[1776259607290,43.58,74420.81,0.0,0.86088,7e-05,16.76928]
[1776259612946,43.58,74417.42,0.0,0.86063,7e-05,16.78833]
[1776259615840,43.58,74416.79,0.0,0.86059,7e-05,16.79201]
[1776259616042,43.58,74416.79,0.0,0.86059,7e-05,16.79201]
[1776259615968,43.58,74419.98,0.0,0.8608,7e-05,16.77531]
[1776259616975,43.58,74412.41,0.0,0.86029,7e-05,16.81556]
[1776259617982,43.58,74405.89,0.0,0.85985,7e-05,16.85021]
[1776259623017,43.58,74405.59,0.0,0.85982,7e-05,16.85229]
[1776259623841,43.58,74405.59,0.0,0.85982,7e-05,16.85229]
[1776259624037,43.58,74405.59,0.0,0.85982,7e-05,16.85229]
[1776259626037,43.58,74399.1,0.0,0.85937,7e-05,16.8873]
[1776259628222,43.58,74395.98,0.0,0.85915,7e-05,16.90428]
[1776259628296,43.58,74395.98,0.0,0.85915,7e-05,16.90428]
[1776259629059,43.59,74396.04,0.0,0.85916,7e-05,16.90418]
[1776259635101,43.59,74397.03,0.0,0.85921,7e-05,16.90034]
[1776259635700,43.59,74397.03,0.0,0.85921,7e-05,16.90034]
[1776259635787,43.59,74397.03,0.0,0.85921,7e-05,16.90034]
[1776259641144,43.59,74397.2,0.0,0.8592,7e-05,16.90084]
[1776259645953,43.59,74395.38,0.0,0.85907,7e-05,16.91116]
[1776259646045,43.59,74395.38,0.0,0.85907,7e-05,16.91116]
[1776259646016,43.59,74395.35,0.0,0.85906,7e-05,16.91176]
[1776259646737,43.59,74395.35,0.0,0.85906,7e-05,16.91176]
[1776259646791,43.59,74395.35,0.0,0.85906,7e-05,16.91176]
[1776259652682,43.6,74399.23,0.0,0.85933,7e-05,16.8891]
[1776259655247,43.6,74399.45,0.0,0.85934,7e-05,16.88868]
[1776259655290,43.6,74399.45,0.0,0.85934,7e-05,16.88868]
[1776259655806,43.6,74399.45,0.0,0.85934,7e-05,16.88868]
[1776259656037,43.6,74399.45,0.0,0.85934,7e-05,16.88868]
[1776259655890,43.6,74400.11,0.0,0.85938,7e-05,16.88569]
[1776259661289,43.6,74398.59,0.0,0.85926,7e-05,16.89498]
[1776259664309,43.6,74404.44,0.0,0.85964,7e-05,16.86477]
[1776259665905,43.6,74404.44,0.0,0.85964,7e-05,16.86477]
[1776259666046,43.6,74404.44,0.0,0.85964,7e-05,16.86477]
[1776259666132,43.61,74407.27,0.0,0.85983,7e-05,16.84999]
[1776259666718,43.61,74407.27,0.0,0.85983,7e-05,16.84999]
[1776259666788,43.61,74407.27,0.0,0.85983,7e-05,16.84999]
[1776259669345,43.61,74415.85,0.0,0.86041,7e-05,16.80497]
[1776259670352,43.61,74420.49,0.0,0.86072,7e-05,16.78056]
[1776259671359,43.61,74420.32,0.0,0.8607,7e-05,16.78184]
[1776259672167,43.61,74420.32,0.0,0.8607,7e-05,16.78184]
[1776259672298,43.61,74420.32,0.0,0.8607,7e-05,16.78184]
[1776259673059,43.61,74420.32,0.0,0.8607,7e-05,16.78184]
[1776259673068,43.61,74420.71,0.0,0.86073,7e-05,16.77999]
[1776259673287,43.61,74420.71,0.0,0.86073,7e-05,16.77999]
[1776259678145,43.61,74416.98,0.0,0.86047,7e-05,16.80046]
[1776259678293,43.61,74415.55,0.0,0.86037,7e-05,16.80802]
[1776259678416,43.61,74413.77,0.0,0.86025,7e-05,16.81775]
[1776259679170,43.61,74413.77,0.0,0.86025,7e-05,16.81775]
[1776259679286,43.61,74413.77,0.0,0.86025,7e-05,16.81775]
[1776259681437,43.61,74422.43,0.0,0.86082,7e-05,16.77239]
[1776259682741,43.61,74422.43,0.0,0.86082,7e-05,16.77239]
[1776259682795,43.61,74422.43,0.0,0.86082,7e-05,16.77239]
[1776259682893,43.61,74425.5,0.0,0.86103,7e-05,16.75637]
[1776259683816,43.61,74425.5,0.0,0.86103,7e-05,16.75637]
[1776259684038,43.61,74425.5,0.0,0.86103,7e-05,16.75637]
[1776259690500,43.62,74426.19,0.0,0.86105,7e-05,16.75454]
[1776259693045,43.62,74425.31,0.0,0.86099,7e-05,16.7594]
[1776259693138,43.62,74425.12,0.0,0.86097,7e-05,16.76062]
[1776259693302,43.62,74425.12,0.0,0.86097,7e-05,16.76062]
[1776259694077,43.62,74425.12,0.0,0.86097,7e-05,16.76062]
[1776259694139,43.62,74425.28,0.0,0.86098,7e-05,16.75998]
[1776259694293,43.62,74425.28,0.0,0.86098,7e-05,16.75998]
[1776259699563,43.62,74424.05,0.0,0.86088,7e-05,16.7677]
[1776259700619,43.62,74424.05,0.0,0.86088,7e-05,16.7677]
[1776259700793,43.62,74424.05,0.0,0.86088,7e-05,16.7677]
[1776259700833,43.62,74422.23,0.0,0.86076,7e-05,16.77751]
[1776259701845,43.62,74422.23,0.0,0.86076,7e-05,16.77751]
[1776259702038,43.62,74422.23,0.0,0.86076,7e-05,16.77751]
[1776259707618,43.62,74425.83,0.0,0.86099,7e-05,16.75907]
[1776259709816,43.62,74425.93,0.0,0.861,7e-05,16.75871]
[1776259710040,43.62,74425.93,0.0,0.861,7e-05,16.75871]
[1776259710091,43.62,74426.7,0.0,0.86105,7e-05,16.75465]
[1776259710767,43.62,74426.7,0.0,0.86105,7e-05,16.75465]
[1776259710791,43.62,74426.7,0.0,0.86105,7e-05,16.75465]
[1776259716682,43.62,74426.9,0.0,0.86108,7e-05,16.75042]
[1776259719732,43.62,74425.39,0.0,0.86098,7e-05,16.75842]
[1776259719792,43.62,74425.39,0.0,0.86098,7e-05,16.75842]
[1776259719849,43.62,74425.01,0.0,0.86096,7e-05,16.76043]
[1776259721090,43.62,74425.01,0.0,0.86096,7e-05,16.76043]
[1776259721287,43.62,74423.25,0.0,0.86084,7e-05,16.76992]
[1776259728173,43.63,74427.17,0.0,0.86109,7e-05,16.75027]
[1776259728289,43.63,74427.17,0.0,0.86109,7e-05,16.75027]
[1776259728856,43.63,74427.17,0.0,0.86109,7e-05,16.75027]
[1776259729041,43.63,74427.17,0.0,0.86109,7e-05,16.75027]
[1776259729082,43.63,74426.85,0.0,0.86106,7e-05,16.75198]
[1776259732794,43.63,74421.5,0.0,0.86071,7e-05,16.78022]
[1776259735018,43.63,74422.68,0.0,0.86079,7e-05,16.77395]
[1776259735038,43.63,74422.68,0.0,0.86079,7e-05,16.77395]
[1776259735160,43.63,74423.59,0.0,0.86085,7e-05,16.76912]
[1776259736409,43.63,74424.58,0.0,0.86091,7e-05,16.76387]
[1776259736541,43.63,74424.58,0.0,0.86091,7e-05,16.76387]
[1776259741857,43.63,74425.84,0.0,0.861,7e-05,16.7572]
[1776259745019,43.63,74425.19,0.0,0.86095,7e-05,16.76063]
[1776259745046,43.63,74425.19,0.0,0.86095,7e-05,16.76063]
[1776259745192,43.63,74424.96,0.0,0.86094,7e-05,16.76184]
[1776259746185,43.63,74424.96,0.0,0.86094,7e-05,16.76184]
[1776259746288,43.63,74425.28,0.0,0.86096,7e-05,16.76014]
[1776259750045,43.63,74428.92,0.0,0.8612,7e-05,16.7412]
[1776259750046,43.63,74431.01,0.0,0.86134,7e-05,16.73034]
[1776259750287,43.63,74431.01,0.0,0.86134,7e-05,16.73034]
[1776259750920,43.63,74432.01,0.0,0.86141,7e-05,16.72509]
[1776259751312,43.63,74432.01,0.0,0.86141,7e-05,16.72509]
[1776259751540,43.63,74432.01,0.0,0.86141,7e-05,16.72509]
[1776259755977,43.63,74429.52,0.0,0.86124,7e-05,16.7384]
[1776259756049,43.63,74429.52,0.0,0.86124,7e-05,16.7384]
[1776259756142,43.63,74424.71,0.0,0.86091,7e-05,16.76382]
[1776259757384,43.63,74423.91,0.0,0.86086,7e-05,16.76802]
[1776259757538,43.63,74423.91,0.0,0.86086,7e-05,16.76802]
[1776259765056,43.63,74425.75,0.0,0.86099,7e-05,16.75817]
[1776259770091,43.63,74426.42,0.0,0.86103,7e-05,16.75457]
[1776259772396,43.63,74425.68,0.0,0.861,7e-05,16.75517]
[1776259772538,43.63,74425.68,0.0,0.861,7e-05,16.75517]
[1776259773111,43.63,74425.66,0.0,0.861,7e-05,16.75527]
[1776259773901,43.63,74425.66,0.0,0.861,7e-05,16.75527]
[1776259774040,43.63,74425.66,0.0,0.861,7e-05,16.75527]
[1776259779153,43.63,74425.89,0.0,0.86102,7e-05,16.75398]
[1776259779938,43.63,74425.89,0.0,0.86102,7e-05,16.75398]
[1776259780038,43.63,74425.89,0.0,0.86102,7e-05,16.75398]
[1776259780161,43.63,74424.84,0.0,0.86095,7e-05,16.75952]
[1776259781513,43.63,74422.87,0.0,0.86081,7e-05,16.7701]
[1776259781545,43.63,74422.87,0.0,0.86081,7e-05,16.7701]
[1776259787210,43.63,74423.49,0.0,0.86084,7e-05,16.76782]
[1776259791825,43.63,74423.04,0.0,0.86081,7e-05,16.77087]
[1776259792045,43.63,74423.04,0.0,0.86081,7e-05,16.77087]
[1776259792245,43.63,74422.93,0.0,0.8608,7e-05,16.77161]
[1776259793555,43.63,74423.36,0.0,0.86082,7e-05,16.7695]
[1776259793788,43.63,74423.36,0.0,0.86082,7e-05,16.7695]
[1776259799294,43.63,74423.04,0.0,0.86079,7e-05,16.77219]
[1776259801092,43.63,74423.04,0.0,0.86079,7e-05,16.77219]
[1776259801164,43.63,74425.11,0.0,0.86092,7e-05,16.7616]
[1776259801547,43.63,74435.25,0.0,0.8616,7e-05,16.70805]
[1776259803329,43.63,74407.08,0.0,0.85971,7e-05,16.8567]
[1776259804474,43.63,74407.08,0.0,0.85971,7e-05,16.8567]
[1776259804501,43.63,74394.74,0.0,0.85888,7e-05,16.92179]
[1776259805348,43.63,74400.64,0.0,0.85928,7e-05,16.89036]
[1776259806355,43.63,74388.81,0.0,0.85848,7e-05,16.95286]
[1776259809380,43.63,74375.14,0.0,0.85754,7e-05,17.02553]
[1776259810392,43.63,74353.39,0.0,0.85605,7e-05,17.14071]
[1776259811391,43.63,74358.3,0.0,0.85639,7e-05,17.11471]
[1776259812398,43.63,74364.32,0.0,0.85681,7e-05,17.08267]
[1776259813405,43.63,74369.66,0.0,0.85717,7e-05,17.05427]
[1776259814412,43.63,74358.59,0.0,0.85641,7e-05,17.11294]
[1776259818084,43.63,74356.7,0.0,0.85628,7e-05,17.12312]
[1776259818141,43.63,74355.31,0.0,0.85618,7e-05,17.13053]
[1776259819451,43.63,74351.39,0.0,0.85591,7e-05,17.1513]
[1776259821915,43.63,74351.44,0.0,0.85592,7e-05,17.15106]
[1776259821991,43.63,74360.95,0.0,0.85657,7e-05,17.10051]
[1776259822478,43.63,74364.58,0.0,0.85682,7e-05,17.0813]
[1776259823485,43.63,74360.38,0.0,0.85653,7e-05,17.10359]
[1776259825499,43.63,74364.27,0.0,0.8568,7e-05,17.08315]
[1776259827513,43.63,74358.12,0.0,0.85638,7e-05,17.11585]
[1776259831172,43.63,74355.13,0.0,0.85617,7e-05,17.13179]
[1776259831294,43.63,74355.13,0.0,0.85617,7e-05,17.13179]
[1776259831248,43.63,74356.45,0.0,0.85628,7e-05,17.12156]
[1776259831541,43.63,74360.55,0.0,0.85656,7e-05,17.09986]
[1776259832679,43.63,74365.4,0.0,0.85689,7e-05,17.07429]
[1776259833555,43.63,74359.85,0.0,0.85651,7e-05,17.10367]
[1776259834708,43.63,74359.85,0.0,0.85651,7e-05,17.10367]
[1776259834793,43.63,74359.85,0.0,0.85651,7e-05,17.10367]
[1776259834856,43.63,74355.7,0.0,0.85623,7e-05,17.12579]
[1776259835569,43.63,74350.58,0.0,0.85587,7e-05,17.15289]
[1776259838216,43.63,74349.08,0.0,0.85577,7e-05,17.16086]
[1776259838288,43.63,74349.08,0.0,0.85577,7e-05,17.16086]
[1776259838311,43.63,74347.33,0.0,0.85565,7e-05,17.17009]
[1776259839598,43.63,74354.37,0.0,0.85613,7e-05,17.13276]
[1776259841273,43.63,74354.37,0.0,0.85613,7e-05,17.13276]
[1776259841287,43.63,74354.37,0.0,0.85613,7e-05,17.13276]
[1776259841944,43.63,74357.13,0.0,0.85632,7e-05,17.11817]
[1776259842043,43.63,74357.13,0.0,0.85632,7e-05,17.11817]
[1776259842106,43.63,74355.62,0.0,0.85622,7e-05,17.12621]
[1776259842619,43.63,74352.09,0.0,0.85598,7e-05,17.14492]
[1776259843627,43.63,74347.65,0.0,0.85567,7e-05,17.16842]
[1776259845640,43.63,74345.52,0.0,0.85553,7e-05,17.17961]
[1776259846647,43.63,74351.96,0.0,0.85597,7e-05,17.14547]
[1776259847561,43.63,74351.96,0.0,0.85597,7e-05,17.14547]
[1776259847792,43.63,74351.96,0.0,0.85597,7e-05,17.14547]
[1776259848661,43.63,74361.62,0.0,0.85664,7e-05,17.09417]
[1776259850028,43.63,74367.87,0.0,0.85706,7e-05,17.06097]
[1776259850675,43.63,74371.54,0.0,0.85732,7e-05,17.04148]
[1776259852042,43.63,74371.54,0.0,0.85732,7e-05,17.04148]
[1776259852138,43.63,74375.03,0.0,0.85756,7e-05,17.02297]
[1776259853254,43.63,74375.03,0.0,0.85756,7e-05,17.02297]
[1776259853294,43.63,74375.03,0.0,0.85756,7e-05,17.02297]
[1776259859287,43.63,74377.07,0.0,0.8577,7e-05,17.01202]
[1776259859542,43.63,74376.37,0.0,0.85765,7e-05,17.01571]
[1776259859766,43.63,74376.37,0.0,0.85765,7e-05,17.01571]
[1776259859792,43.63,74376.37,0.0,0.85765,7e-05,17.01571]
[1776259859965,43.63,74376.81,0.0,0.85768,7e-05,17.01337]
[1776259861766,43.63,74368.28,0.0,0.8571,7e-05,17.05848]
[1776259862767,43.63,74353.15,0.0,0.85606,7e-05,17.13882]
[1776259863774,43.63,74344.64,0.0,0.85547,7e-05,17.18404]
[1776259865788,43.63,74340.57,0.0,0.85519,7e-05,17.20562]
[1776259871387,43.63,74337.15,0.0,0.85495,7e-05,17.22355]
[1776259871539,43.63,74334.71,0.0,0.85478,7e-05,17.23653]
[1776259874851,43.63,74327.22,0.0,0.85426,7e-05,17.27636]
[1776259875858,43.63,74318.56,0.0,0.85366,7e-05,17.32224]
[1776259877872,43.63,74310.81,0.0,0.85312,7e-05,17.36315]
[1776259878879,43.63,74299.75,0.0,0.85235,7e-05,17.42181]
[1776259879786,43.63,74299.75,0.0,0.85235,7e-05,17.42181]
[1776259879902,43.63,74285.7,0.0,0.85136,7e-05,17.49626]
[1776259880899,43.63,74266.67,0.0,0.85002,7e-05,17.59702]
[1776259881908,43.63,74268.97,0.0,0.85019,7e-05,17.58458]
[1776259882736,43.63,74268.97,0.0,0.85019,7e-05,17.58458]
[1776259884798,43.63,74268.92,0.0,0.85018,7e-05,17.58471]
[1776259884929,43.63,74273.52,0.0,0.85051,7e-05,17.56027]
[1776259885936,43.63,74279.55,0.0,0.85094,7e-05,17.52829]
[1776259888957,43.63,74267.21,0.0,0.85006,7e-05,17.59376]
[1776259889964,43.63,74261.34,0.0,0.84965,7e-05,17.62482]
[1776259890971,43.63,74268.53,0.0,0.85016,7e-05,17.5866]
[1776259892985,43.63,74261.68,0.0,0.8497,7e-05,17.61954]
[1776259894998,43.63,74258.09,0.0,0.84944,7e-05,17.63869]
[1776259897019,43.63,74252.73,0.0,0.84906,7e-05,17.66719]
[1776259898023,43.63,74235.33,0.0,0.84782,7e-05,17.75946]
[1776259899031,43.63,74231.14,0.0,0.84752,7e-05,17.78157]
[1776259901045,43.63,74221.27,0.0,0.84681,7e-05,17.83377]
[1776259903059,43.63,74214.84,0.0,0.84635,7e-05,17.86779]
[1776259904066,43.63,74208.83,0.0,0.84592,7e-05,17.89958]
[1776259906080,43.63,74200.72,0.0,0.84534,7e-05,17.94232]
[1776259907088,43.63,74184.08,0.0,0.84413,7e-05,18.03053]
[1776259908109,43.63,74170.98,0.0,0.84318,7e-05,18.09984]
[1776259909120,43.63,74159.69,0.0,0.84235,7e-05,18.15947]
[1776259909639,43.63,74159.69,0.0,0.84235,7e-05,18.15947]
[1776259910130,43.63,74154.24,0.0,0.84196,7e-05,18.18806]
[1776259911139,43.63,74142.33,0.0,0.84109,7e-05,18.25079]
[1776259912145,43.63,74138.59,0.0,0.84082,7e-05,18.27018]
[1776259913543,43.63,74137.65,0.0,0.84076,7e-05,18.27466]
[1776259914160,43.62,74139.44,0.0,0.84089,7e-05,18.26467]
[1776259919195,43.62,74146.21,0.0,0.8414,7e-05,18.22811]
[1776259920202,43.62,74158.94,0.0,0.84234,7e-05,18.1604]
[1776259921209,43.62,74153.98,0.0,0.84198,7e-05,18.18656]
[1776259923224,43.62,74161.77,0.0,0.84255,7e-05,18.14492]
[1776259925241,43.62,74152.36,0.0,0.84187,7e-05,18.19456]
[1776259927256,43.62,74158.26,0.0,0.8423,7e-05,18.16291]
[1776259932291,43.62,74153.39,0.0,0.84196,7e-05,18.18792]
[1776259935489,43.62,74156.38,0.0,0.84218,7e-05,18.17165]
[1776259935312,43.62,74172.86,0.0,0.84339,7e-05,18.08398]
[1776259936318,43.62,74179.73,0.0,0.8439,7e-05,18.04733]
[1776259939486,43.61,74177.79,0.0,0.84376,7e-05,18.05728]
[1776259940347,43.61,74174.48,0.0,0.84352,7e-05,18.07445]
[1776259941555,43.61,74173.93,0.0,0.84349,7e-05,18.07716]
[1776259942361,43.61,74175.64,0.0,0.84361,7e-05,18.06787]
[1776259944375,43.61,74186.81,0.0,0.84443,7e-05,18.00823]
[1776259944719,43.61,74186.81,0.0,0.84443,7e-05,18.00823]
[1776259945384,43.61,74190.02,0.0,0.84466,7e-05,17.9912]
[1776259946391,43.61,74197.83,0.0,0.84523,7e-05,17.94977]
[1776259948663,43.61,74198.55,0.0,0.84528,7e-05,17.94582]
[1776259948407,43.61,74192.7,0.0,0.84486,7e-05,17.97685]
[1776259949436,43.61,74191.14,0.0,0.84475,7e-05,17.98491]
[1776259953457,43.61,74198.74,0.0,0.84533,7e-05,17.94074]
[1776259955571,43.61,74199.88,0.0,0.84541,7e-05,17.93448]
[1776259956486,43.61,74201.9,0.0,0.84557,7e-05,17.9234]
[1776259958500,43.61,74195.94,0.0,0.84514,7e-05,17.95469]
[1776259959575,43.61,74197.17,0.0,0.84523,7e-05,17.94798]
[1776259959788,43.61,74197.17,0.0,0.84523,7e-05,17.94798]
[1776259963545,43.61,74185.51,0.0,0.84439,7e-05,18.00926]
[1776259963827,43.61,74185.51,0.0,0.84439,7e-05,18.00926]
[1776259964330,43.61,74185.51,0.0,0.84439,7e-05,18.00926]
[1776259964550,43.6,74171.55,0.0,0.84338,7e-05,18.08312]
[1776259965557,43.6,74163.96,0.0,0.84282,7e-05,18.12323]
[1776259966618,43.6,74151.06,0.0,0.84188,7e-05,18.19165]
[1776259967777,43.6,74151.06,0.0,0.84188,7e-05,18.19165]
[1776259967790,43.6,74146.13,0.0,0.84152,7e-05,18.21752]
[1776259969803,43.6,74142.32,0.0,0.84124,7e-05,18.23751]
[1776259969890,43.6,74141.63,0.0,0.84119,7e-05,18.24091]
[1776259975628,43.6,74144.44,0.0,0.84141,7e-05,18.22504]
[1776259977643,43.6,74162.86,0.0,0.84277,7e-05,18.12687]
[1776259978650,43.6,74168.24,0.0,0.84317,7e-05,18.09821]
[1776259979657,43.6,74175.82,0.0,0.84372,7e-05,18.05774]
[1776259980670,43.6,74193.83,0.0,0.84503,7e-05,17.96218]
[1776259981674,43.6,74200.38,0.0,0.84552,7e-05,17.92682]
[1776259982715,43.6,74220.13,0.0,0.84694,7e-05,17.82183]
[1776259983817,43.6,74228.08,0.0,0.84752,7e-05,17.77942]
[1776259984717,43.6,74251.26,0.0,0.84917,7e-05,17.65641]
[1776259985724,43.59,74257.42,0.0,0.84962,7e-05,17.62324]
[1776259988746,43.59,74263.65,0.0,0.85006,7e-05,17.58985]
[1776259992774,43.59,74256.93,0.0,0.84959,7e-05,17.62529]
[1776259995796,43.59,74246.67,0.0,0.84886,7e-05,17.67961]
[1776259997811,43.59,74245.33,0.0,0.84876,7e-05,17.6867]
[1776259999825,43.59,74240.22,0.0,0.8484,7e-05,17.71377]
[1776260001839,43.59,74246.73,0.0,0.84887,7e-05,17.67913]
[1776260003853,43.59,74240.77,0.0,0.84844,7e-05,17.71054]
[1776260005867,43.59,74239.7,0.0,0.84837,7e-05,17.71601]
[1776260007881,43.59,74246.91,0.0,0.84889,7e-05,17.67728]
[1776260009388,43.59,74246.91,0.0,0.84889,7e-05,17.67728]
[1776260009538,43.59,74246.91,0.0,0.84889,7e-05,17.67728]
[1776260010902,43.59,74260.38,0.0,0.84985,7e-05,17.60528]
[1776260011789,43.59,74260.38,0.0,0.84985,7e-05,17.60528]
[1776260011909,43.59,74262.12,0.0,0.85,7e-05,17.59249]
[1776260016869,43.59,74260.4,0.0,0.84989,7e-05,17.60062]
[1776260016986,43.59,74260.4,0.0,0.84989,7e-05,17.60062]
[1776260017956,43.58,74269.17,0.0,0.85052,7e-05,17.55356]
[1776260018963,43.58,74276.03,0.0,0.85101,7e-05,17.51695]
[1776260019970,43.58,74292.87,0.0,0.8522,7e-05,17.42726]
[1776260020980,43.58,74304.64,0.0,0.85302,7e-05,17.3646]
[1776260021986,43.58,74300.27,0.0,0.85272,7e-05,17.38767]
[1776260024000,43.58,74291.9,0.0,0.85214,7e-05,17.43189]
[1776260027021,43.58,74300.87,0.0,0.85277,7e-05,17.38397]
[1776260028321,43.58,74300.87,0.0,0.85277,7e-05,17.38397]
[1776260028537,43.58,74300.87,0.0,0.85277,7e-05,17.38397]
[1776260030536,43.58,74304.24,0.0,0.85301,7e-05,17.36582]
[1776260030789,43.58,74301.72,0.0,0.85283,7e-05,17.37909]
[1776260031790,43.58,74304.0,0.0,0.85299,7e-05,17.36687]
[1776260032055,43.58,74303.82,0.0,0.85298,7e-05,17.36773]
[1776260034752,43.58,74300.3,0.0,0.85274,7e-05,17.38634]
[1776260034791,43.58,74300.3,0.0,0.85274,7e-05,17.38634]
[1776260039735,43.58,74302.97,0.0,0.85293,7e-05,17.37173]
[1776260039788,43.58,74302.97,0.0,0.85293,7e-05,17.37173]
[1776260041123,43.58,74292.58,0.0,0.8522,7e-05,17.42667]
[1776260042128,43.58,74279.98,0.0,0.85132,7e-05,17.49354]
[1776260043137,43.58,74278.86,0.0,0.85124,7e-05,17.4994]
[1776260043786,43.58,74278.86,0.0,0.85124,7e-05,17.4994]
[1776260045795,43.58,74278.35,0.0,0.85121,7e-05,17.50192]
[1776260046156,43.58,74277.48,0.0,0.85115,7e-05,17.50643]
[1776260047805,43.58,74278.15,0.0,0.85119,7e-05,17.50276]
[1776260048041,43.58,74278.15,0.0,0.85119,7e-05,17.50276]
[1776260049795,43.58,74277.28,0.0,0.85114,7e-05,17.50718]
[1776260050184,43.58,74275.65,0.0,0.85102,7e-05,17.51572]
[1776260052967,43.58,74275.15,0.0,0.85099,7e-05,17.51811]
[1776260053041,43.58,74275.15,0.0,0.85099,7e-05,17.51811]
[1776260056833,43.57,74272.87,0.0,0.85084,7e-05,17.52959]
[1776260057038,43.57,74272.87,0.0,0.85084,7e-05,17.52959]
[1776260059247,43.57,74259.18,0.0,0.84988,7e-05,17.60172]
[1776260060254,43.57,74250.71,0.0,0.84927,7e-05,17.64657]
[1776260062269,43.57,74244.9,0.0,0.84887,7e-05,17.67706]
[1776260064284,43.57,74245.87,0.0,0.84894,7e-05,17.67146]
[1776260066353,43.57,74253.41,0.0,0.84948,7e-05,17.63101]
[1776260071342,43.57,74245.38,0.0,0.84894,7e-05,17.6695]
[1776260076380,43.57,74242.34,0.0,0.84874,7e-05,17.68461]
[1776260077862,43.56,74242.46,0.0,0.84875,7e-05,17.68376]
[1776260078041,43.56,74242.46,0.0,0.84875,7e-05,17.68376]
[1776260078645,43.56,74241.86,0.0,0.84871,7e-05,17.68673]
[1776260079787,43.56,74238.72,0.0,0.84849,7e-05,17.70319]
[1776260080408,43.56,74229.22,0.0,0.84781,7e-05,17.75341]
[1776260081421,43.56,74230.69,0.0,0.84792,7e-05,17.74547]
[1776260084442,43.56,74236.95,0.0,0.84838,7e-05,17.71157]
[1776260087130,43.56,74236.14,0.0,0.84832,7e-05,17.71538]
[1776260087289,43.56,74236.14,0.0,0.84832,7e-05,17.71538]
[1776260087463,43.56,74236.68,0.0,0.84837,7e-05,17.71226]
[1776260089789,43.56,74233.75,0.0,0.84816,7e-05,17.72748]
[1776260090040,43.56,74233.75,0.0,0.84816,7e-05,17.72748]
[1776260090484,43.56,74228.01,0.0,0.84775,7e-05,17.75787]
[1776260095696,43.56,74226.47,0.0,0.84765,7e-05,17.76548]
[1776260095798,43.56,74226.44,0.0,0.84765,7e-05,17.7655]
[1776260096568,43.56,74226.44,0.0,0.84765,7e-05,17.7655]
[1776260096669,43.56,74225.49,0.0,0.84758,7e-05,17.7704]
[1776260096791,43.56,74225.49,0.0,0.84758,7e-05,17.7704]
[1776260097035,43.56,74225.49,0.0,0.84758,7e-05,17.7704]
[1776260101566,43.55,74234.38,0.0,0.84823,7e-05,17.72239]
[1776260102572,43.55,74217.31,0.0,0.84701,7e-05,17.81275]
[1776260103580,43.55,74208.84,0.0,0.8464,7e-05,17.85765]
[1776260104588,43.55,74204.44,0.0,0.84608,7e-05,17.88082]
[1776260105595,43.55,74197.37,0.0,0.84558,7e-05,17.9181]
[1776260106602,43.55,74186.0,0.0,0.84475,7e-05,17.97837]
[1776260107609,43.55,74182.0,0.0,0.84447,7e-05,17.99943]
[1776260108616,43.55,74174.73,0.0,0.84394,7e-05,18.03778]
[1776260109623,43.55,74167.76,0.0,0.84343,7e-05,18.0745]
[1776260111652,43.55,74167.57,0.0,0.84343,7e-05,18.07502]
[1776260112659,43.55,74171.84,0.0,0.84374,7e-05,18.05206]
[1776260113668,43.55,74174.66,0.0,0.84395,7e-05,18.03667]
[1776260114673,43.55,74181.81,0.0,0.84448,7e-05,17.99831]
[1776260115657,43.55,74181.81,0.0,0.84448,7e-05,17.99831]
[1776260115681,43.55,74195.87,0.0,0.84551,7e-05,17.92324]
[1776260117695,43.54,74201.68,0.0,0.84593,7e-05,17.89186]
[1776260119791,43.54,74199.63,0.0,0.84579,7e-05,17.90241]
[1776260121723,43.54,74189.11,0.0,0.84503,7e-05,17.95796]
[1776260122730,43.54,74175.11,0.0,0.84401,7e-05,18.03216]
[1776260123737,43.54,74177.51,0.0,0.8442,7e-05,18.01879]
[1776260124744,43.54,74184.72,0.0,0.84472,7e-05,17.98048]
[1776260125751,43.54,74191.61,0.0,0.84523,7e-05,17.94324]
[1776260126758,43.54,74202.71,0.0,0.84603,7e-05,17.88425]
[1776260127765,43.54,74214.39,0.0,0.84688,7e-05,17.82163]
[1776260129618,43.54,74214.39,0.0,0.84688,7e-05,17.82163]
[1776260129638,43.54,74212.52,0.0,0.84675,7e-05,17.83134]
[1776260129790,43.54,74212.52,0.0,0.84675,7e-05,17.83134]
[1776260131793,43.54,74205.73,0.0,0.84629,7e-05,17.86365]
[1776260132800,43.53,74199.91,0.0,0.84588,7e-05,17.8942]
[1776260137837,43.53,74177.59,0.0,0.84426,7e-05,18.01205]
[1776260138844,43.53,74172.97,0.0,0.84393,7e-05,18.03629]
[1776260141793,43.53,74177.73,0.0,0.84428,7e-05,18.01065]
[1776260146903,43.53,74179.68,0.0,0.84446,7e-05,17.99799]
[1776260148917,43.52,74173.8,0.0,0.84403,7e-05,18.02863]
[1776260150077,43.52,74173.8,0.0,0.84403,7e-05,18.02863]
[1776260150286,43.52,74173.8,0.0,0.84403,7e-05,18.02863]
[1776260150347,43.52,74168.57,0.0,0.84366,7e-05,18.05608]
[1776260151938,43.52,74174.2,0.0,0.84408,7e-05,18.0254]
[1776260153790,43.52,74176.08,0.0,0.84422,7e-05,18.01506]
[1776260156972,43.52,74187.42,0.0,0.84506,7e-05,17.95348]
[1776260161000,43.51,74180.74,0.0,0.84459,7e-05,17.98791]
[1776260162580,43.51,74180.74,0.0,0.84459,7e-05,17.98791]
[1776260163017,43.51,74193.83,0.0,0.84555,7e-05,17.91801]
[1776260164024,43.51,74203.67,0.0,0.84627,7e-05,17.86505]
[1776260165032,43.51,74188.1,0.0,0.84514,7e-05,17.94772]
[1776260166039,43.51,74170.89,0.0,0.84389,7e-05,18.039]
[1776260167046,43.51,74170.67,0.0,0.84388,7e-05,18.03982]
[1776260168458,43.51,74170.67,0.0,0.84388,7e-05,18.03982]
[1776260170067,43.51,74153.54,0.0,0.84263,7e-05,18.13015]
[1776260171074,43.51,74148.05,0.0,0.84223,7e-05,18.1592]
[1776260173088,43.51,74155.09,0.0,0.84275,7e-05,18.12144]
[1776260174545,43.51,74155.09,0.0,0.84275,7e-05,18.12144]
[1776260179130,43.51,74142.74,0.0,0.84186,7e-05,18.18633]
[1776260180137,43.51,74137.07,0.0,0.84144,7e-05,18.21625]
[1776260182151,43.5,74148.97,0.0,0.84232,7e-05,18.1525]
[1776260182864,43.5,74148.97,0.0,0.84232,7e-05,18.1525]
[1776260183158,43.5,74155.36,0.0,0.8428,7e-05,18.11819]
[1776260184165,43.5,74165.64,0.0,0.84356,7e-05,18.06307]
[1776260185172,43.5,74173.3,0.0,0.84412,7e-05,18.02195]
[1776260186179,43.5,74178.76,0.0,0.84452,7e-05,17.99258]
[1776260188793,43.5,74183.19,0.0,0.84485,7e-05,17.96873]
[1776260190148,43.5,74184.29,0.0,0.84494,7e-05,17.96239]
[1776260190286,43.5,74184.29,0.0,0.84494,7e-05,17.96239]
[1776260190985,43.5,74182.59,0.0,0.84482,7e-05,17.9712]
[1776260194235,43.5,74193.49,0.0,0.84564,7e-05,17.90894]
[1776260195242,43.49,74200.17,0.0,0.84613,7e-05,17.87324]
[1776260196249,43.49,74189.39,0.0,0.84535,7e-05,17.93048]
[1776260197257,43.49,74185.4,0.0,0.84506,7e-05,17.95152]
[1776260201564,43.49,74190.83,0.0,0.84546,7e-05,17.92183]
[1776260202793,43.49,74190.83,0.0,0.84546,7e-05,17.92183]
[1776260202291,43.49,74198.91,0.0,0.84605,7e-05,17.87852]
[1776260207326,43.49,74200.03,0.0,0.84614,7e-05,17.87196]
[1776260209358,43.49,74215.43,0.0,0.84726,7e-05,17.78962]
[1776260210356,43.49,74231.46,0.0,0.84841,7e-05,17.70399]
[1776260211363,43.49,74228.71,0.0,0.84822,7e-05,17.71858]
[1776260213377,43.49,74222.81,0.0,0.8478,7e-05,17.74987]
[1776260214384,43.49,74215.32,0.0,0.84726,7e-05,17.78963]
[1776260216398,43.49,74212.1,0.0,0.84703,7e-05,17.80645]
[1776260218412,43.49,74217.51,0.0,0.84743,7e-05,17.77735]
[1776260220967,43.49,74213.66,0.0,0.84715,7e-05,17.7977]
[1776260221437,43.49,74155.4,0.0,0.84292,7e-05,18.10758]
[1776260222442,43.48,74147.95,0.0,0.84237,7e-05,18.14698]
[1776260224662,43.48,74149.16,0.0,0.84246,7e-05,18.14041]
[1776260224743,43.48,74141.83,0.0,0.84192,7e-05,18.17929]
[1776260226541,43.48,74138.1,0.0,0.84165,7e-05,18.19896]
[1776260229491,43.48,74127.6,0.0,0.84089,7e-05,18.25397]
[1776260231505,43.48,74126.22,0.0,0.84079,7e-05,18.26076]
[1776260233519,43.48,74119.66,0.0,0.84031,7e-05,18.2951]
[1776260238554,43.48,74129.24,0.0,0.84104,7e-05,18.24265]
[1776260239561,43.47,74137.73,0.0,0.84167,7e-05,18.19724]
[1776260240568,43.47,74144.35,0.0,0.84216,7e-05,18.16185]
[1776260243589,43.47,74132.76,0.0,0.84132,7e-05,18.22283]
[1776260244595,43.47,74136.66,0.0,0.84161,7e-05,18.20187]
[1776260246611,43.47,74150.86,0.0,0.84266,7e-05,18.12586]
[1776260247619,43.47,74154.35,0.0,0.84292,7e-05,18.10711]
[1776260248626,43.47,74159.61,0.0,0.84331,7e-05,18.07896]
[1776260249637,43.47,74166.94,0.0,0.84385,7e-05,18.03976]
[1776260251649,43.47,74169.29,0.0,0.84405,7e-05,18.02338]
[1776260255677,43.47,74178.22,0.0,0.84471,7e-05,17.97476]
[1776260256685,43.46,74166.47,0.0,0.84386,7e-05,18.03709]
[1776260257691,43.46,74159.21,0.0,0.84333,7e-05,18.0756]
[1776260260712,43.46,74156.46,0.0,0.84313,7e-05,18.08996]
[1776260261639,43.46,74156.46,0.0,0.84313,7e-05,18.08996]
[1776260261793,43.46,74156.46,0.0,0.84313,7e-05,18.08996]
[1776260263733,43.46,74163.52,0.0,0.84365,7e-05,18.0521]
[1776260268768,43.46,74160.58,0.0,0.84345,7e-05,18.06672]
[1776260270786,43.46,74147.01,0.0,0.84245,7e-05,18.13876]
[1776260271794,43.46,74141.2,0.0,0.84203,7e-05,18.16962]
[1776260272801,43.46,74137.91,0.0,0.84179,7e-05,18.18699]
[1776260273808,43.46,74127.04,0.0,0.84099,7e-05,18.24466]
[1776260274815,43.46,74119.89,0.0,0.84046,7e-05,18.28251]
[1776260275822,43.46,74118.06,0.0,0.84032,7e-05,18.29211]
[1776260277836,43.46,74112.25,0.0,0.8399,7e-05,18.32265]
[1776260279850,43.46,74099.3,0.0,0.83893,7e-05,18.39144]
[1776260280857,43.46,74085.0,0.0,0.83786,8e-05,18.4674]
[1776260282871,43.46,74088.91,0.0,0.83816,7e-05,18.4462]
[1776260286899,43.45,74094.17,0.0,0.83857,7e-05,18.4173]
[1776260292375,43.45,74090.87,0.0,0.83833,7e-05,18.43401]
[1776260292449,43.45,74066.76,0.0,0.83652,8e-05,18.5618]
[1776260292943,43.45,74037.72,0.0,0.83432,8e-05,18.71611]
[1776260293950,43.45,74034.3,0.0,0.83406,8e-05,18.73407]
[1776260294956,43.45,74038.68,0.0,0.8344,8e-05,18.71041]
[1776260296053,43.45,74038.68,0.0,0.8344,8e-05,18.71041]
[1776260296142,43.45,74026.48,0.0,0.83348,8e-05,18.77478]
[1776260297801,43.45,74026.48,0.0,0.83348,8e-05,18.77478]
[1776260297889,43.45,74025.2,0.0,0.83339,8e-05,18.78086]
[1776260297985,43.45,74030.97,0.0,0.83383,8e-05,18.75022]
[1776260301006,43.44,74037.46,0.0,0.83435,8e-05,18.71399]
[1776260303031,43.44,74050.84,0.0,0.83537,8e-05,18.6425]
[1776260304037,43.44,74051.82,0.0,0.83546,8e-05,18.63632]
[1776260306056,43.44,74060.44,0.0,0.83612,8e-05,18.5898]
[1776260307061,43.44,74070.23,0.0,0.83687,8e-05,18.53736]
[1776260308068,43.43,74069.83,0.0,0.83684,8e-05,18.53918]
[1776260312096,43.43,74076.81,0.0,0.8374,8e-05,18.49761]
[1776260315121,43.43,74062.68,0.0,0.83635,8e-05,18.572]
[1776260316130,43.43,74064.51,0.0,0.83649,8e-05,18.56193]
[1776260318143,43.43,74069.7,0.0,0.83689,8e-05,18.5337]
[1776260320157,43.43,74080.18,0.0,0.83769,8e-05,18.47738]
[1776260321165,43.43,74087.09,0.0,0.83821,8e-05,18.44061]
[1776260323187,43.42,74079.86,0.0,0.83767,8e-05,18.47868]
[1776260325200,43.42,74087.31,0.0,0.83824,8e-05,18.43841]
[1776260326209,43.42,74094.65,0.0,0.83879,7e-05,18.39916]
[1776260327215,43.42,74106.25,0.0,0.83966,7e-05,18.33695]
[1776260328222,43.42,74119.08,0.0,0.84062,7e-05,18.26827]
[1776260329574,43.42,74102.41,0.0,0.83938,7e-05,18.35678]
[1776260330241,43.42,74070.93,0.0,0.83702,8e-05,18.52429]
[1776260331245,43.42,74063.68,0.0,0.83648,8e-05,18.56259]
[1776260335273,43.42,74072.3,0.0,0.83715,8e-05,18.51548]
[1776260336280,43.42,74082.23,0.0,0.8379,8e-05,18.46236]
[1776260337287,43.41,74088.09,0.0,0.83834,7e-05,18.43096]
[1776260338294,43.41,74094.37,0.0,0.83881,7e-05,18.39736]
[1776260340308,43.41,74094.7,0.0,0.83885,7e-05,18.39491]
[1776260341315,43.41,74104.64,0.0,0.83959,7e-05,18.3417]
[1776260342323,43.41,74124.04,0.0,0.84104,7e-05,18.23798]
[1776260343336,43.41,74121.49,0.0,0.84086,7e-05,18.25134]
[1776260346357,43.41,74115.34,0.0,0.84041,7e-05,18.28333]
[1776260351393,43.4,74115.42,0.0,0.84043,7e-05,18.28151]
[1776260355998,43.4,74116.02,0.0,0.84049,7e-05,18.27752]
[1776260356043,43.4,74115.52,0.0,0.84046,7e-05,18.27993]
[1776260357544,43.4,74116.21,0.0,0.84051,7e-05,18.27599]
[1776260357644,43.4,74115.77,0.0,0.84048,7e-05,18.27809]
[1776260362638,43.4,74118.42,0.0,0.84069,7e-05,18.26304]
[1776260362671,43.4,74132.67,0.0,0.84175,7e-05,18.18687]
[1776260363478,43.4,74135.71,0.0,0.84198,7e-05,18.17039]
[1776260365829,43.4,74134.63,0.0,0.8419,7e-05,18.17588]
[1776260365902,43.4,74141.32,0.0,0.8424,7e-05,18.13995]
[1776260367787,43.4,74144.14,0.0,0.84261,7e-05,18.12469]
[1776260367788,43.4,74148.76,0.0,0.84295,7e-05,18.09986]
[1776260368513,43.39,74157.53,0.0,0.8436,7e-05,18.05292]
[1776260373548,43.39,74155.58,0.0,0.84348,7e-05,18.05946]
[1776260377579,43.39,74150.27,0.0,0.8431,7e-05,18.0872]
[1776260378586,43.39,74144.72,0.0,0.8427,7e-05,18.11662]
[1776260381607,43.39,74136.31,0.0,0.84208,7e-05,18.16098]
[1776260382614,43.39,74127.47,0.0,0.84143,7e-05,18.208]
[1776260384628,43.39,74134.88,0.0,0.84198,7e-05,18.16817]
[1776260385635,43.39,74140.93,0.0,0.84243,7e-05,18.1358]
[1776260390670,43.39,74135.9,0.0,0.84206,7e-05,18.16228]
[1776260391677,43.39,74130.55,0.0,0.84167,7e-05,18.19069]
[1776260393691,43.39,74138.95,0.0,0.84229,7e-05,18.14561]
[1776260396183,43.39,74142.49,0.0,0.84256,7e-05,18.12656]
[1776260396287,43.39,74142.49,0.0,0.84256,7e-05,18.12656]
[1776260398725,43.39,74149.04,0.0,0.84305,7e-05,18.0911]
[1776260401747,43.38,74141.53,0.0,0.8425,7e-05,18.13059]
[1776260403761,43.38,74133.32,0.0,0.8419,7e-05,18.17404]
[1776260405775,43.38,74130.18,0.0,0.84167,7e-05,18.19047]
[1776260408582,43.38,74129.07,0.0,0.84159,7e-05,18.19606]
[1776260408789,43.38,74129.07,0.0,0.84159,7e-05,18.19606]
[1776260409293,43.38,74127.42,0.0,0.84147,7e-05,18.2047]
[1776260409540,43.38,74127.42,0.0,0.84147,7e-05,18.2047]
[1776260409804,43.38,74125.95,0.0,0.84137,7e-05,18.21236]
[1776260411818,43.38,74132.61,0.0,0.84186,7e-05,18.17649]
[1776260413832,43.38,74137.5,0.0,0.84223,7e-05,18.15018]
[1776260416860,43.38,74122.15,0.0,0.8411,7e-05,18.23165]
[1776260417867,43.38,74118.29,0.0,0.84081,7e-05,18.25202]
[1776260421899,43.38,74097.52,0.0,0.83928,7e-05,18.36198]
[1776260422905,43.38,74092.45,0.0,0.8389,7e-05,18.3888]
[1776260424919,43.37,74098.54,0.0,0.83936,7e-05,18.35618]
[1776260427941,43.37,74106.45,0.0,0.83995,7e-05,18.31361]
[1776260432775,43.37,74110.5,0.0,0.84028,7e-05,18.28812]
[1776260435997,43.37,74103.5,0.0,0.83977,7e-05,18.32513]
[1776260437004,43.37,74099.31,0.0,0.83946,7e-05,18.34731]
[1776260437888,43.37,74099.31,0.0,0.83946,7e-05,18.34731]
[1776260440031,43.37,74090.96,0.0,0.83884,7e-05,18.3914]
[1776260445065,43.37,74092.25,0.0,0.83894,7e-05,18.38377]
[1776260447079,43.37,74099.05,0.0,0.83946,7e-05,18.34701]
[1776260450100,43.37,74107.11,0.0,0.84007,7e-05,18.3034]
[1776260451107,43.36,74123.87,0.0,0.84132,7e-05,18.2138]
[1776260452114,43.36,74137.51,0.0,0.84233,7e-05,18.14089]
[1776260453122,43.36,74141.33,0.0,0.84262,7e-05,18.12016]
[1776260454127,43.36,74137.73,0.0,0.84235,7e-05,18.13913]
[1776260455135,43.36,74127.53,0.0,0.8416,7e-05,18.19333]
[1776260456142,43.36,74121.03,0.0,0.84111,7e-05,18.22876]
[1776260457149,43.36,74123.3,0.0,0.84128,7e-05,18.21664]
[1776260458156,43.36,74134.21,0.0,0.84209,7e-05,18.15839]
[1776260459163,43.36,74147.99,0.0,0.84311,7e-05,18.08451]
[1776260460170,43.36,74153.38,0.0,0.84351,7e-05,18.05546]
[1776260461177,43.36,74158.59,0.0,0.84389,7e-05,18.02747]
[1776260463191,43.36,74163.27,0.0,0.84424,7e-05,18.00223]
[1776260464198,43.36,74155.34,0.0,0.84366,7e-05,18.04447]
[1776260465205,43.36,74150.2,0.0,0.84328,7e-05,18.07182]
[1776260466212,43.36,74145.56,0.0,0.84294,7e-05,18.09626]
[1776260469868,43.36,74137.36,0.0,0.84235,7e-05,18.13933]
[1776260471926,43.36,74137.22,0.0,0.84234,7e-05,18.13981]
[1776260472258,43.36,74128.62,0.0,0.84171,7e-05,18.18514]
[1776260475900,43.36,74128.6,0.0,0.84172,7e-05,18.18491]
[1776260475926,43.36,74122.2,0.0,0.84124,7e-05,18.21905]
[1776260476485,43.36,74122.2,0.0,0.84124,7e-05,18.21905]
[1776260479307,43.36,74116.19,0.0,0.8408,7e-05,18.25112]
[1776260480320,43.36,74116.19,0.0,0.8408,7e-05,18.25112]
[1776260480836,43.36,74116.19,0.0,0.8408,7e-05,18.25112]
[1776260484592,43.35,74115.03,0.0,0.84071,7e-05,18.25703]
[1776260485352,43.35,74122.97,0.0,0.84131,7e-05,18.21446]
[1776260486359,43.35,74114.67,0.0,0.84069,7e-05,18.25869]
[1776260487366,43.35,74105.28,0.0,0.83999,7e-05,18.30866]
[1776260488373,43.35,74100.65,0.0,0.83965,7e-05,18.33316]
[1776260490387,43.35,74095.25,0.0,0.83925,7e-05,18.36149]
[1776260493408,43.35,74101.51,0.0,0.83975,7e-05,18.32408]
[1776260496429,43.35,74092.92,0.0,0.83912,7e-05,18.36924]
[1776260498445,43.35,74086.32,0.0,0.83863,8e-05,18.4039]
[1776260499452,43.35,74071.4,0.0,0.83751,8e-05,18.48346]
[1776260500475,43.35,74070.96,0.0,0.83748,8e-05,18.4857]
[1776260501482,43.35,74076.25,0.0,0.83788,8e-05,18.4574]
[1776260507051,43.35,74074.49,0.0,0.83775,8e-05,18.46647]
[1776260507174,43.35,74057.52,0.0,0.83647,8e-05,18.55694]
[1776260507528,43.35,74036.92,0.0,0.8349,8e-05,18.66669]
[1776260508542,43.35,74049.65,0.0,0.83587,8e-05,18.59879]
[1776260509551,43.34,74053.13,0.0,0.83614,8e-05,18.57981]
[1776260510797,43.34,74053.13,0.0,0.83614,8e-05,18.57981]
[1776260510824,43.34,74049.26,0.0,0.83585,8e-05,18.60044]
[1776260512794,43.34,74051.49,0.0,0.83602,8e-05,18.58832]
[1776260512895,43.34,74051.6,0.0,0.83603,8e-05,18.58722]
[1776260514789,43.34,74049.09,0.0,0.83585,8e-05,18.60036]
[1776260514826,43.34,74046.68,0.0,0.83567,8e-05,18.61294]
[1776260516600,43.34,74053.01,0.0,0.83616,8e-05,18.57868]
[1776260520628,43.34,74045.8,0.0,0.83562,8e-05,18.61613]
[1776260523652,43.34,74051.22,0.0,0.83604,8e-05,18.58641]
[1776260524658,43.34,74064.17,0.0,0.83703,8e-05,18.51713]
[1776260525665,43.33,74061.15,0.0,0.8368,8e-05,18.53308]
[1776260529693,43.33,74041.74,0.0,0.83534,8e-05,18.63586]
[1776260530700,43.33,74039.5,0.0,0.83517,8e-05,18.6475]
[1776260532714,43.33,74031.97,0.0,0.8346,8e-05,18.68742]
[1776260533731,43.33,74024.26,0.0,0.83401,8e-05,18.72842]
[1776260535740,43.33,74020.36,0.0,0.83372,8e-05,18.74891]
[1776260539768,43.33,74027.97,0.0,0.83431,8e-05,18.70781]
[1776260540775,43.33,74034.1,0.0,0.83478,8e-05,18.67505]
[1776260541782,43.33,74042.07,0.0,0.83539,8e-05,18.63221]
[1776260544804,43.33,74028.86,0.0,0.83439,8e-05,18.70194]
[1776260545811,43.33,74023.02,0.0,0.83395,8e-05,18.73294]
[1776260548832,43.32,74016.61,0.0,0.83346,8e-05,18.76658]
[1776260550847,43.32,74002.45,0.0,0.83238,8e-05,18.84154]
[1776260552861,43.32,74001.42,0.0,0.83233,8e-05,18.84315]
[1776260556889,43.32,74008.01,0.0,0.83285,8e-05,18.8069]
[1776260560054,43.32,74010.85,0.0,0.83308,8e-05,18.79128]
[1776260560130,43.32,74011.25,0.0,0.83311,8e-05,18.78891]
[1776260560936,43.32,74018.55,0.0,0.83368,8e-05,18.74979]
[1776260562956,43.32,74013.26,0.0,0.83328,8e-05,18.77759]
[1776260564014,43.32,74013.26,0.0,0.83328,8e-05,18.77759]
[1776260564030,43.32,74008.86,0.0,0.83294,8e-05,18.80081]
[1776260564373,43.32,74008.86,0.0,0.83294,8e-05,18.80081]
[1776260564970,43.31,74000.79,0.0,0.83232,8e-05,18.84354]
[1776260568153,43.31,73999.93,0.0,0.83226,8e-05,18.84768]
[1776260568177,43.31,73985.57,0.0,0.83115,8e-05,18.92396]
[1776260568587,43.31,73985.57,0.0,0.83115,8e-05,18.92396]
[1776260568999,43.31,73986.74,0.0,0.83125,8e-05,18.91748]
[1776260571013,43.31,73995.66,0.0,0.83195,8e-05,18.86951]
[1776260572418,43.31,73997.84,0.0,0.83212,8e-05,18.85758]
[1776260572905,43.31,73997.84,0.0,0.83212,8e-05,18.85758]
[1776260575041,43.31,74009.77,0.0,0.83305,8e-05,18.79314]
[1776260576048,43.31,74015.5,0.0,0.83349,8e-05,18.76238]
[1776260576569,43.31,74015.5,0.0,0.83349,8e-05,18.76238]
[1776260577034,43.31,74015.5,0.0,0.83349,8e-05,18.76238]
[1776260577055,43.31,74009.55,0.0,0.83304,8e-05,18.79388]
[1776260578071,43.31,74003.06,0.0,0.83254,8e-05,18.82837]
[1776260580715,43.31,74002.82,0.0,0.83252,8e-05,18.82943]
[1776260581098,43.31,74002.82,0.0,0.83252,8e-05,18.82943]
[1776260582097,43.31,73993.94,0.0,0.83184,8e-05,18.87661]
[1776260584111,43.31,73993.61,0.0,0.83182,8e-05,18.87813]
[1776260584914,43.31,73993.61,0.0,0.83182,8e-05,18.87813]
[1776260585118,43.3,73991.95,0.0,0.83169,8e-05,18.88679]
[1776260585297,43.3,73991.95,0.0,0.83169,8e-05,18.88679]
[1776260586125,43.3,73990.04,0.0,0.83155,8e-05,18.89692]
[1776260588143,43.3,73997.14,0.0,0.8321,8e-05,18.85888]
[1776260589009,43.3,73997.14,0.0,0.8321,8e-05,18.85888]
[1776260589150,43.3,73996.78,0.0,0.83207,8e-05,18.86065]
[1776260590421,43.3,73997.71,0.0,0.83215,8e-05,18.85555]
[1776260591164,43.3,73999.25,0.0,0.83227,8e-05,18.8472]
[1776260593178,43.3,74006.72,0.0,0.83285,8e-05,18.80717]
[1776260594427,43.3,74005.89,0.0,0.83278,8e-05,18.81151]
[1776260594708,43.3,74005.89,0.0,0.83278,8e-05,18.81151]
[1776260596199,43.3,73999.43,0.0,0.83229,8e-05,18.84574]
[1776260598593,43.3,74000.61,0.0,0.83238,8e-05,18.83918]
[1776260599153,43.3,74000.61,0.0,0.83238,8e-05,18.83918]
[1776260599226,43.3,73989.41,0.0,0.83152,8e-05,18.89884]
[1776260600233,43.3,73981.9,0.0,0.83093,8e-05,18.93891]
[1776260602940,43.3,73980.06,0.0,0.83079,8e-05,18.94848]
[1776260603254,43.3,73979.71,0.0,0.83077,8e-05,18.95022]
[1776260608289,43.3,73975.33,0.0,0.83044,8e-05,18.97283]
[1776260609286,43.3,73975.33,0.0,0.83044,8e-05,18.97283]
[1776260609297,43.3,73961.28,0.0,0.82935,8e-05,19.0474]
[1776260610304,43.3,73960.92,0.0,0.82932,8e-05,19.0492]
[1776260612318,43.3,73954.86,0.0,0.82887,8e-05,19.07794]
[1776260612773,43.3,73954.86,0.0,0.82887,8e-05,19.07794]
[1776260613324,43.3,73944.92,0.0,0.82809,8e-05,19.13061]
[1776260614384,43.3,73942.56,0.0,0.82791,8e-05,19.14306]
[1776260615339,43.3,73928.28,0.0,0.82679,8e-05,19.21881]
[1776260616346,43.3,73924.53,0.0,0.8265,8e-05,19.23851]
[1776260617875,43.3,73924.53,0.0,0.8265,8e-05,19.23851]
[1776260617919,43.29,73923.27,0.0,0.8264,8e-05,19.24473]
[1776260620374,43.29,73917.07,0.0,0.82592,8e-05,19.27712]
[1776260621736,43.29,73917.07,0.0,0.82592,8e-05,19.27712]
[1776260621747,43.29,73911.65,0.0,0.8255,8e-05,19.30558]
[1776260627423,43.29,73912.17,0.0,0.82555,8e-05,19.30188]
[1776260631454,43.29,73922.1,0.0,0.82635,8e-05,19.2485]
[1776260635483,43.29,73929.15,0.0,0.82691,8e-05,19.21018]
[1776260637497,43.28,73919.14,0.0,0.82613,8e-05,19.26295]
[1776260638504,43.28,73910.18,0.0,0.82542,8e-05,19.31047]
[1776260641276,43.28,73913.5,0.0,0.82569,8e-05,19.29246]
[1776260642138,43.28,73913.5,0.0,0.82569,8e-05,19.29246]
[1776260642294,43.28,73913.5,0.0,0.82569,8e-05,19.29246]
[1776260643302,43.28,73915.08,0.0,0.82582,8e-05,19.28381]
[1776260643314,43.28,73913.5,0.0,0.8257,8e-05,19.29195]
[1776260645297,43.28,73916.48,0.0,0.82593,8e-05,19.27613]
[1776260645553,43.28,73921.14,0.0,0.82631,8e-05,19.2509]
[1776260646560,43.28,73930.27,0.0,0.82703,8e-05,19.2022]
[1776260648576,43.28,73939.59,0.0,0.82777,8e-05,19.15232]
[1776260650591,43.28,73942.2,0.0,0.82798,8e-05,19.13825]
[1776260651597,43.28,73957.01,0.0,0.82914,8e-05,19.05943]
[1776260652605,43.28,73969.47,0.0,0.83011,8e-05,18.99306]
[1776260653612,43.28,73972.04,0.0,0.83031,8e-05,18.97913]
[1776260654618,43.28,73971.05,0.0,0.83024,8e-05,18.98423]
[1776260656633,43.28,73963.68,0.0,0.82967,8e-05,19.02313]
[1776260658647,43.28,73950.96,0.0,0.82868,8e-05,19.09073]
[1776260659654,43.28,73939.93,0.0,0.82781,8e-05,19.14925]
[1776260660661,43.28,73936.03,0.0,0.82751,8e-05,19.16988]
[1776260663682,43.27,73945.44,0.0,0.82825,8e-05,19.1195]
[1776260666703,43.27,73952.57,0.0,0.82881,8e-05,19.0814]
[1776260671929,43.27,73955.16,0.0,0.82902,8e-05,19.06752]
[1776260672037,43.27,73955.16,0.0,0.82902,8e-05,19.06752]
[1776260673299,43.27,73955.16,0.0,0.82904,8e-05,19.06423]
[1776260673751,43.27,73951.9,0.0,0.82878,8e-05,19.08154]
[1776260675766,43.27,73934.36,0.0,0.82741,8e-05,19.17481]
[1776260676773,43.27,73926.31,0.0,0.82677,8e-05,19.21755]
[1776260679794,43.27,73920.45,0.0,0.82632,8e-05,19.24837]
[1776260682815,43.27,73930.01,0.0,0.82708,8e-05,19.19728]
[1776260684830,43.27,73913.37,0.0,0.82576,8e-05,19.28568]
[1776260685837,43.27,73907.41,0.0,0.82529,8e-05,19.31729]
[1776260687854,43.27,73898.32,0.0,0.82457,8e-05,19.36552]
[1776260688860,43.27,73891.5,0.0,0.82403,8e-05,19.40156]
[1776260693895,43.27,73902.21,0.0,0.82489,8e-05,19.34404]
[1776260694902,43.27,73909.34,0.0,0.82545,8e-05,19.3062]
[1776260695909,43.27,73921.07,0.0,0.82638,8e-05,19.24381]
[1776260697573,43.27,73921.07,0.0,0.82638,8e-05,19.24381]
[1776260696918,43.27,73922.33,0.0,0.82648,8e-05,19.2371]
[1776260697943,43.27,73891.79,0.0,0.82406,8e-05,19.39918]
[1776260698949,43.27,73889.86,0.0,0.82391,8e-05,19.4093]
[1776260699955,43.27,73896.46,0.0,0.82444,8e-05,19.37412]
[1776260701155,43.27,73896.46,0.0,0.82444,8e-05,19.37412]
[1776260701257,43.27,73898.98,0.0,0.82464,8e-05,19.36061]
[1776260703049,43.27,73899.67,0.0,0.8247,8e-05,19.35683]
[1776260703139,43.27,73898.84,0.0,0.82463,8e-05,19.36111]
[1776260706001,43.27,73911.61,0.0,0.82565,8e-05,19.29295]
[1776260707005,43.27,73917.18,0.0,0.82609,8e-05,19.26333]
[1776260710029,43.27,73925.19,0.0,0.82672,8e-05,19.22078]
[1776260712043,43.27,73925.24,0.0,0.82673,8e-05,19.22012]
[1776260714061,43.26,73914.78,0.0,0.82591,8e-05,19.2755]
[1776260715066,43.26,73883.96,0.0,0.82346,8e-05,19.43902]
[1776260716073,43.26,73886.98,0.0,0.8237,8e-05,19.42294]
[1776260721108,43.26,73897.98,0.0,0.82459,8e-05,19.36389]
[1776260723126,43.26,73911.95,0.0,0.8257,8e-05,19.28954]
[1776260724133,43.26,73920.84,0.0,0.8264,8e-05,19.2423]
[1776260726147,43.26,73922.81,0.0,0.82656,8e-05,19.23193]
[1776260727154,43.26,73931.09,0.0,0.82721,8e-05,19.18784]
[1776260728162,43.26,73936.32,0.0,0.82763,8e-05,19.15987]
[1776260731182,43.26,73918.01,0.0,0.82621,8e-05,19.25347]
[1776260732189,43.26,73920.85,0.0,0.82643,8e-05,19.23841]
[1776260733196,43.26,73926.02,0.0,0.82685,8e-05,19.2107]
[1776260737224,43.26,73931.79,0.0,0.82731,8e-05,19.17956]
[1776260737996,43.26,73931.79,0.0,0.82731,8e-05,19.17956]
[1776260739861,43.26,73933.14,0.0,0.82742,8e-05,19.1722]
[1776260740250,43.26,73936.31,0.0,0.82767,8e-05,19.15519]
[1776260741251,43.26,73947.01,0.0,0.82851,8e-05,19.09814]
[1776260742259,43.26,73974.89,0.0,0.83069,8e-05,18.94964]
[1776260743266,43.26,73988.09,0.0,0.83171,8e-05,18.87915]
[1776260744273,43.26,73990.13,0.0,0.83187,8e-05,18.86821]
[1776260746288,43.26,73982.79,0.0,0.8313,8e-05,18.90721]
[1776260747294,43.26,73969.04,0.0,0.83024,8e-05,18.98035]
[1776260748301,43.26,73962.98,0.0,0.82977,8e-05,19.01257]
[1776260750315,43.26,73962.66,0.0,0.82974,8e-05,19.01404]
[1776260752333,43.25,73972.05,0.0,0.83048,8e-05,18.96385]
[1776260756371,43.25,73978.75,0.0,0.831,8e-05,18.92805]
[1776260757371,43.25,73994.19,0.0,0.8322,8e-05,18.8456]
[1776260758378,43.25,74000.65,0.0,0.8327,8e-05,18.81112]
[1776260760394,43.25,73994.76,0.0,0.83224,8e-05,18.84255]
[1776260761400,43.25,73986.21,0.0,0.83158,8e-05,18.88811]
[1776260762407,43.25,73975.85,0.0,0.83078,8e-05,18.94323]
[1776260763414,43.25,73970.35,0.0,0.83035,8e-05,18.97237]
[1776260766437,43.25,73986.84,0.0,0.83164,8e-05,18.88389]
[1776260767443,43.25,74000.4,0.0,0.83269,8e-05,18.8115]
[1776260768450,43.25,73998.8,0.0,0.83257,8e-05,18.82005]
[1776260770465,43.25,74008.46,0.0,0.83331,8e-05,18.76838]
[1776260771472,43.25,74009.59,0.0,0.8334,8e-05,18.76227]
[1776260773486,43.25,74001.66,0.0,0.83279,8e-05,18.80443]
[1776260775500,43.25,73996.35,0.0,0.83238,8e-05,18.83278]
[1776260777136,43.25,73998.22,0.0,0.83253,8e-05,18.8228]
[1776260777287,43.25,73998.22,0.0,0.83253,8e-05,18.8228]
[1776260777547,43.25,73996.94,0.0,0.83243,8e-05,18.82963]
[1776260778522,43.25,73995.58,0.0,0.83232,8e-05,18.83688]
[1776260779529,43.25,73989.74,0.0,0.83187,8e-05,18.86801]
[1776260780536,43.25,73983.95,0.0,0.83142,8e-05,18.89882]
[1776260786097,43.25,73980.38,0.0,0.83115,8e-05,18.91745]
[1776260786287,43.25,73980.38,0.0,0.83115,8e-05,18.91745]
[1776260792621,43.25,73992.13,0.0,0.83209,8e-05,18.85082]
[1776260793628,43.25,73983.77,0.0,0.83145,8e-05,18.89536]
[1776260794636,43.25,73974.72,0.0,0.83075,8e-05,18.94351]
[1776260796650,43.25,73974.49,0.0,0.83073,8e-05,18.94441]
[1776260797964,43.25,73974.49,0.0,0.83073,8e-05,18.94441]
[1776260798042,43.25,73974.49,0.0,0.83073,8e-05,18.94441]
[1776260799671,43.25,73954.05,0.0,0.82914,8e-05,19.05306]
[1776260800678,43.25,73943.06,0.0,0.82828,8e-05,19.11154]
[1776260801685,43.25,73943.7,0.0,0.82833,8e-05,19.10805]
[1776260804706,43.25,73937.01,0.0,0.82781,8e-05,19.1434]
[1776260807736,43.24,73954.99,0.0,0.82923,8e-05,19.04738]
[1776260808737,43.24,73962.95,0.0,0.82985,8e-05,19.00491]
[1776260809744,43.24,73971.74,0.0,0.83054,8e-05,18.95795]
[1776260810764,43.24,73979.18,0.0,0.83112,8e-05,18.91807]
[1776260812779,43.24,73978.27,0.0,0.83105,8e-05,18.92264]
[1776260817815,43.24,73981.43,0.0,0.8313,8e-05,18.90524]
[1776260818823,43.24,73975.44,0.0,0.83084,8e-05,18.93707]
[1776260819829,43.24,73963.07,0.0,0.82988,8e-05,19.00288]
[1776260821844,43.24,73965.69,0.0,0.83008,8e-05,18.98885]
[1776260822851,43.24,73975.76,0.0,0.83087,8e-05,18.9351]
[1776260824549,43.24,73975.76,0.0,0.83087,8e-05,18.9351]
[1776260824788,43.24,73978.84,0.0,0.83111,8e-05,18.91846]
[1776260824864,43.24,73977.69,0.0,0.83102,8e-05,18.92444]
[1776260829291,43.24,73981.89,0.0,0.83135,8e-05,18.90162]
[1776260829555,43.24,73981.89,0.0,0.83135,8e-05,18.90162]
[1776260829900,43.24,73996.8,0.0,0.83251,8e-05,18.82183]
[1776260830907,43.24,74008.3,0.0,0.8334,8e-05,18.76037]
[1776260831914,43.24,74010.47,0.0,0.83357,8e-05,18.74865]
[1776260832921,43.24,74010.63,0.0,0.83358,8e-05,18.74774]
[1776260837956,43.24,74005.41,0.0,0.83318,8e-05,18.7754]
[1776260838962,43.24,73999.75,0.0,0.83275,8e-05,18.80567]
[1776260843998,43.24,74001.23,0.0,0.83286,8e-05,18.79777]
[1776260846012,43.24,74004.4,0.0,0.83311,8e-05,18.78069]
[1776260847885,43.24,74000.9,0.0,0.83284,8e-05,18.79943]
[1776260848037,43.24,74000.9,0.0,0.83284,8e-05,18.79943]
[1776260849537,43.24,74001.18,0.0,0.83286,8e-05,18.79799]
[1776260849599,43.24,74000.42,0.0,0.8328,8e-05,18.80209]
[1776260851541,43.24,74000.6,0.0,0.83281,8e-05,18.80117]
[1776260852054,43.24,74004.56,0.0,0.83314,8e-05,18.77671]
[1776260853061,43.24,74010.67,0.0,0.83361,8e-05,18.74402]
[1776260854068,43.24,74017.73,0.0,0.83415,8e-05,18.70631]
[1776260855095,43.24,74017.73,0.0,0.83415,8e-05,18.70631]
[1776260855293,43.24,74017.73,0.0,0.83415,8e-05,18.70631]
[1776260855544,43.24,74017.73,0.0,0.83415,8e-05,18.70631]
[1776260856082,43.24,74013.12,0.0,0.8338,8e-05,18.73095]
[1776260858639,43.24,74009.56,0.0,0.83352,8e-05,18.74993]
[1776260858790,43.24,74009.56,0.0,0.83352,8e-05,18.74993]
[1776260863800,43.24,74012.52,0.0,0.83375,8e-05,18.73401]
[1776260864041,43.24,74012.52,0.0,0.83375,8e-05,18.73401]
[1776260865088,43.24,74013.05,0.0,0.83379,8e-05,18.73117]
[1776260865286,43.24,74013.05,0.0,0.83379,8e-05,18.73117]
[1776260865387,43.24,74014.1,0.0,0.83387,8e-05,18.72557]
[1776260871187,43.24,74018.82,0.0,0.83424,8e-05,18.70034]
[1776260872269,43.24,74018.82,0.0,0.83424,8e-05,18.70034]
[1776260872290,43.24,74018.82,0.0,0.83424,8e-05,18.70034]
[1776260877716,43.24,74014.96,0.0,0.83394,8e-05,18.7212]
[1776260877795,43.24,74014.96,0.0,0.83394,8e-05,18.7212]
[1776260880517,43.24,74013.07,0.0,0.83379,8e-05,18.73131]
[1776260880540,43.24,74013.07,0.0,0.83379,8e-05,18.73131]
[1776260880618,43.24,74012.91,0.0,0.83378,8e-05,18.73216]
[1776260883271,43.24,74019.15,0.0,0.83426,8e-05,18.69887]
[1776260884278,43.24,74024.3,0.0,0.83465,8e-05,18.67126]
[1776260885285,43.24,74017.66,0.0,0.83415,8e-05,18.70664]
[1776260886293,43.24,74002.87,0.0,0.83301,8e-05,18.78546]
[1776260887299,43.24,73984.85,0.0,0.83162,8e-05,18.88166]
[1776260888305,43.24,73981.09,0.0,0.83133,8e-05,18.90165]
[1776260893342,43.23,73970.83,0.0,0.83054,8e-05,18.95591]
[1776260896454,43.23,73970.04,0.0,0.83048,8e-05,18.95978]
[1776260896544,43.23,73970.04,0.0,0.83048,8e-05,18.95978]
[1776260897370,43.23,73961.66,0.0,0.82983,8e-05,19.00409]
[1776260899384,43.23,73957.43,0.0,0.8295,8e-05,19.02671]
[1776260901409,43.23,73948.47,0.0,0.8288,8e-05,19.07436]
[1776260902411,43.23,73933.1,0.0,0.82759,8e-05,19.15613]
[1776260903418,43.23,73934.92,0.0,0.82774,8e-05,19.1463]
[1776260908453,43.23,73931.88,0.0,0.82751,8e-05,19.16185]
[1776260909460,43.23,73922.5,0.0,0.82677,8e-05,19.21161]
[1776260911360,43.23,73920.03,0.0,0.82658,8e-05,19.22455]
[1776260911546,43.23,73920.03,0.0,0.82658,8e-05,19.22455]
[1776260915583,43.23,73928.1,0.0,0.82725,8e-05,19.17761]
[1776260915827,43.23,73926.24,0.0,0.8271,8e-05,19.18736]
[1776260916515,43.23,73911.71,0.0,0.82595,8e-05,19.26446]
[1776260917521,43.23,73903.42,0.0,0.8253,8e-05,19.30855]
[1776260919537,43.23,73890.14,0.0,0.82424,8e-05,19.37902]
[1776260920544,43.23,73892.45,0.0,0.82443,8e-05,19.36664]
[1776260921551,43.23,73884.61,0.0,0.8238,8e-05,19.40815]
[1776260923811,43.23,73884.95,0.0,0.82383,8e-05,19.40605]
[1776260924049,43.23,73884.95,0.0,0.82383,8e-05,19.40605]
[1776260927548,43.22,73888.03,0.0,0.82408,8e-05,19.38933]
[1776260927638,43.22,73888.03,0.0,0.82408,8e-05,19.38933]
[1776260927593,43.22,73886.89,0.0,0.824,8e-05,19.39526]
[1776260927794,43.22,73886.89,0.0,0.824,8e-05,19.39526]
[1776260933635,43.22,73883.17,0.0,0.82371,8e-05,19.41408]
[1776260936308,43.22,73884.35,0.0,0.82381,8e-05,19.40752]
[1776260936472,43.22,73884.35,0.0,0.82381,8e-05,19.40752]
[1776260936541,43.22,73884.35,0.0,0.82381,8e-05,19.40752]
[1776260936656,43.22,73883.59,0.0,0.82375,8e-05,19.41142]
[1776260941150,43.22,73881.7,0.0,0.82361,8e-05,19.42086]
[1776260941292,43.22,73881.7,0.0,0.82361,8e-05,19.42086]
[1776260941691,43.22,73890.5,0.0,0.82431,8e-05,19.374]
[1776260942698,43.22,73908.56,0.0,0.82575,8e-05,19.27796]
[1776260943705,43.22,73921.26,0.0,0.82676,8e-05,19.21017]
[1776260944712,43.22,73932.23,0.0,0.82763,8e-05,19.15165]
[1776260945719,43.22,73934.24,0.0,0.82779,8e-05,19.14087]
[1776260950754,43.22,73928.19,0.0,0.82732,8e-05,19.17268]
[1776260952768,43.21,73916.54,0.0,0.8264,8e-05,19.2344]
[1776260955124,43.21,73916.12,0.0,0.82637,8e-05,19.23644]
[1776260955298,43.21,73916.12,0.0,0.82637,8e-05,19.23644]
[1776260958826,43.21,73914.45,0.0,0.82625,8e-05,19.24448]
[1776260959041,43.21,73914.45,0.0,0.82625,8e-05,19.24448]
[1776260961557,43.21,73914.22,0.0,0.82624,8e-05,19.2453]
[1776260961658,43.21,73913.17,0.0,0.82616,8e-05,19.25048]
[1776260961793,43.21,73913.17,0.0,0.82616,8e-05,19.25048]
[1776260963845,43.21,73926.7,0.0,0.82723,8e-05,19.17813]
[1776260965018,43.21,73926.7,0.0,0.82723,8e-05,19.17813]
[1776260965041,43.21,73926.7,0.0,0.82723,8e-05,19.17813]
[1776260965097,43.21,73931.49,0.0,0.82761,8e-05,19.15246]
[1776260965859,43.21,73938.19,0.0,0.82814,8e-05,19.11679]
[1776260966866,43.21,73945.7,0.0,0.82873,8e-05,19.07677]
[1776260967873,43.21,73934.63,0.0,0.82786,8e-05,19.13576]
[1776260968880,43.21,73928.69,0.0,0.82739,8e-05,19.16734]
[1776260970001,43.21,73928.69,0.0,0.82739,8e-05,19.16734]
[1776260970043,43.21,73928.69,0.0,0.82739,8e-05,19.16734]
[1776260971901,43.21,73918.93,0.0,0.82665,8e-05,19.21569]
[1776260973801,43.21,73917.82,0.0,0.82656,8e-05,19.22146]
[1776260974039,43.21,73917.82,0.0,0.82656,8e-05,19.22146]
[1776260974081,43.21,73918.76,0.0,0.82664,8e-05,19.21616]
[1776260974921,43.21,73913.49,0.0,0.82622,8e-05,19.2442]
[1776260977681,43.21,73910.07,0.0,0.82595,8e-05,19.26224]
[1776260977787,43.21,73912.69,0.0,0.82616,8e-05,19.24813]
[1776260978950,43.2,73918.76,0.0,0.82665,8e-05,19.21546]
[1776260979957,43.2,73930.26,0.0,0.82756,8e-05,19.15408]
[1776260981259,43.2,73930.26,0.0,0.82756,8e-05,19.15408]
[1776260981361,43.2,73923.85,0.0,0.82706,8e-05,19.18802]
[1776260982776,43.2,73922.59,0.0,0.82696,8e-05,19.19472]
[1776260985999,43.2,73925.09,0.0,0.82716,8e-05,19.18096]
[1776260986873,43.2,73925.09,0.0,0.82716,8e-05,19.18096]
[1776260987037,43.2,73925.09,0.0,0.82716,8e-05,19.18096]
[1776260989020,43.2,73943.35,0.0,0.8286,8e-05,19.08346]
[1776260991075,43.2,73945.76,0.0,0.8288,8e-05,19.07042]
[1776260991247,43.2,73945.76,0.0,0.8288,8e-05,19.07042]
[1776260991269,43.2,73945.43,0.0,0.82877,8e-05,19.07197]
[1776260993048,43.2,73950.52,0.0,0.82917,8e-05,19.04475]
[1776260995734,43.2,73947.93,0.0,0.82897,8e-05,19.05846]
[1776260995787,43.2,73945.4,0.0,0.82877,8e-05,19.07188]
[1776260996069,43.2,73950.97,0.0,0.82921,8e-05,19.04211]
[1776260999814,43.2,73947.13,0.0,0.82891,8e-05,19.06236]
[1776261000043,43.2,73947.13,0.0,0.82891,8e-05,19.06236]
[1776261001107,43.2,73954.11,0.0,0.82946,8e-05,19.02501]
[1776261002114,43.2,73966.51,0.0,0.83043,8e-05,18.95857]
[1776261004128,43.2,73970.21,0.0,0.83073,8e-05,18.93864]
[1776261006307,43.2,73965.65,0.0,0.83037,8e-05,18.96289]
[1776261006538,43.2,73965.65,0.0,0.83037,8e-05,18.96289]
[1776261009695,43.2,73959.29,0.0,0.82988,8e-05,18.9964]
[1776261009749,43.2,73958.89,0.0,0.82985,8e-05,18.99837]
[1776261009791,43.2,73958.89,0.0,0.82985,8e-05,18.99837]
[1776261011657,43.2,73958.57,0.0,0.82983,8e-05,18.99991]
[1776261011792,43.2,73958.36,0.0,0.82982,8e-05,19.00086]
[1776261016894,43.19,73956.89,0.0,0.82971,8e-05,19.00784]
[1776261017040,43.19,73956.89,0.0,0.82971,8e-05,19.00784]
[1776261019435,43.19,73951.78,0.0,0.82931,8e-05,19.035]
[1776261019540,43.19,73951.78,0.0,0.82931,8e-05,19.035]
[1776261019639,43.19,73960.64,0.0,0.83001,8e-05,18.98768]
[1776261022094,43.19,73959.6,0.0,0.82993,8e-05,18.9932]
[1776261022292,43.19,73959.6,0.0,0.82993,8e-05,18.9932]
[1776261022328,43.19,73959.41,0.0,0.82991,8e-05,18.99419]
[1776261025275,43.19,73973.89,0.0,0.83104,8e-05,18.91672]
[1776261026282,43.19,73977.19,0.0,0.8313,8e-05,18.89903]
[1776261031318,43.19,73970.99,0.0,0.83085,8e-05,18.92823]
[1776261032324,43.19,73965.38,0.0,0.83041,8e-05,18.95807]
[1776261036353,43.19,73960.03,0.0,0.83,8e-05,18.98604]
[1776261039378,43.19,73982.77,0.0,0.83178,8e-05,18.86406]
[1776261040386,43.19,73986.28,0.0,0.83206,8e-05,18.84518]
[1776261041392,43.19,73974.15,0.0,0.83111,8e-05,18.90997]
[1776261042400,43.19,73970.6,0.0,0.83084,8e-05,18.92887]
[1776261047434,43.18,73964.07,0.0,0.83034,8e-05,18.96322]
[1776261048441,43.18,73954.58,0.0,0.8296,8e-05,19.0137]
[1776261049448,43.18,73946.75,0.0,0.82898,8e-05,19.0554]
[1776261050798,43.18,73946.75,0.0,0.82898,8e-05,19.0554]
[1776261050455,43.18,73945.78,0.0,0.82891,8e-05,19.06046]
[1776261051462,43.18,73948.18,0.0,0.8291,8e-05,19.04754]
[1776261052469,43.18,73955.22,0.0,0.82965,8e-05,19.00975]
[1776261054482,43.18,73947.54,0.0,0.82906,8e-05,19.0503]
[1776261055489,43.18,73937.04,0.0,0.82824,8e-05,19.10616]
[1776261056497,43.18,73934.19,0.0,0.82801,8e-05,19.12116]
[1776261059518,43.18,73941.99,0.0,0.82864,8e-05,19.07885]
[1776261060525,43.18,73947.13,0.0,0.82905,8e-05,19.05117]
[1776261061532,43.18,73953.41,0.0,0.82954,8e-05,19.01742]
[1776261064553,43.18,73945.86,0.0,0.82896,8e-05,19.05703]
[1776261067577,43.17,73952.04,0.0,0.82945,8e-05,19.02332]
[1776261070596,43.17,73944.93,0.0,0.82891,8e-05,19.06056]
[1776261072763,43.17,73943.25,0.0,0.82878,8e-05,19.06926]
[1776261072794,43.17,73943.25,0.0,0.82878,8e-05,19.06926]
[1776261072834,43.17,73943.25,0.0,0.82878,8e-05,19.06926]
[1776261073038,43.17,73942.47,0.0,0.82872,8e-05,19.07315]
[1776261073617,43.17,73941.11,0.0,0.82862,8e-05,19.08012]
[1776261074624,43.17,73931.0,0.0,0.82783,8e-05,19.13373]
[1776261075631,43.17,73922.75,0.0,0.82718,8e-05,19.17748]
[1776261078652,43.17,73916.97,0.0,0.82673,8e-05,19.20747]
[1776261079659,43.17,73927.75,0.0,0.82759,8e-05,19.14973]
[1776261080666,43.17,73931.11,0.0,0.82786,8e-05,19.1316]
[1776261084696,43.16,73940.42,0.0,0.8286,8e-05,19.081]
[1776261086711,43.16,73946.24,0.0,0.82907,8e-05,19.04943]
[1776261089733,43.16,73940.32,0.0,0.82861,8e-05,19.0803]
[1776261091747,43.16,73932.92,0.0,0.82806,8e-05,19.11619]
[1776261096782,43.16,73931.17,0.0,0.82793,8e-05,19.12464]
[1776261098479,43.16,73930.29,0.0,0.82786,8e-05,19.12914]
[1776261098544,43.16,73930.29,0.0,0.82786,8e-05,19.12914]
[1776261101817,43.15,73936.27,0.0,0.82835,8e-05,19.09644]
[1776261104129,43.15,73933.3,0.0,0.82812,8e-05,19.11194]
[1776261104290,43.15,73933.3,0.0,0.82812,8e-05,19.11194]
[1776261104538,43.15,73933.3,0.0,0.82812,8e-05,19.11194]
[1776261104839,43.15,73933.09,0.0,0.8281,8e-05,19.11288]
[1776261107859,43.15,73946.18,0.0,0.82914,8e-05,19.04239]
[1776261108865,43.15,73953.59,0.0,0.82973,8e-05,19.00245]
[1776261111887,43.15,73966.51,0.0,0.83075,8e-05,18.93246]
[1776261112894,43.15,73967.15,0.0,0.8308,8e-05,18.92879]
[1776261114908,43.15,73959.65,0.0,0.83022,8e-05,18.96837]
[1776261116922,43.14,73957.24,0.0,0.83004,8e-05,18.98062]
[1776261121965,43.14,73950.73,0.0,0.82956,8e-05,19.01386]
[1776261122972,43.14,73943.25,0.0,0.82897,8e-05,19.05359]
[1776261123979,43.14,73936.13,0.0,0.82842,8e-05,19.09146]
[1776261125993,43.14,73927.32,0.0,0.82773,8e-05,19.1381]
[1776261130022,43.14,73913.96,0.0,0.82668,8e-05,19.20838]
[1776261131029,43.13,73902.74,0.0,0.8258,8e-05,19.268]
[1776261132036,43.13,73896.84,0.0,0.82533,8e-05,19.29932]
[1776261134051,43.13,73886.11,0.0,0.82448,8e-05,19.35613]
[1776261135060,43.13,73880.92,0.0,0.82406,8e-05,19.38353]
[1776261136065,43.13,73864.44,0.0,0.82275,8e-05,19.47093]
[1776261137072,43.13,73854.88,0.0,0.82198,8e-05,19.52138]
[1776261138079,43.13,73849.61,0.0,0.82156,8e-05,19.54896]
[1776261141101,43.13,73844.15,0.0,0.82113,8e-05,19.57729]
[1776261145129,43.13,73853.99,0.0,0.82194,8e-05,19.52427]
[1776261146136,43.13,73859.76,0.0,0.82241,8e-05,19.49316]
[1776261147143,43.12,73866.48,0.0,0.82295,8e-05,19.45704]
[1776261149157,43.12,73871.71,0.0,0.82338,8e-05,19.42854]
[1776261152178,43.12,73866.95,0.0,0.82303,8e-05,19.44973]
[1776261153184,43.12,73861.05,0.0,0.82256,8e-05,19.4808]
[1776261154192,43.12,73855.29,0.0,0.8221,8e-05,19.5111]
[1776261155198,43.12,73862.19,0.0,0.82267,8e-05,19.47408]
[1776261158220,43.11,73855.88,0.0,0.82217,8e-05,19.50656]
[1776261161241,43.11,73862.11,0.0,0.82269,8e-05,19.47238]
[1776261163255,43.11,73869.11,0.0,0.82326,8e-05,19.43447]
[1776261164261,43.11,73876.37,0.0,0.82385,8e-05,19.39551]
[1776261166276,43.11,73879.9,0.0,0.82414,8e-05,19.37622]
[1776261168290,43.11,73869.59,0.0,0.82332,8e-05,19.43049]
[1776261170303,43.1,73865.3,0.0,0.82298,8e-05,19.45275]
[1776261173128,43.1,73866.59,0.0,0.8231,8e-05,19.44532]
[1776261173291,43.1,73866.59,0.0,0.8231,8e-05,19.44532]
[1776261174332,43.1,73872.53,0.0,0.82358,8e-05,19.41315]
[1776261176346,43.1,73875.8,0.0,0.82385,8e-05,19.3953]
[1776261179367,43.1,73885.06,0.0,0.8246,8e-05,19.34524]
[1776261181381,43.1,73891.21,0.0,0.8251,8e-05,19.31188]
[1776261185409,43.09,73903.13,0.0,0.82606,8e-05,19.2476]
[1776261186416,43.09,73901.82,0.0,0.82596,8e-05,19.25417]
[1776261187423,43.09,73896.48,0.0,0.82554,8e-05,19.28246]
[1776261192458,43.09,73893.8,0.0,0.82534,8e-05,19.29558]
[1776261195126,43.09,73894.35,0.0,0.82539,8e-05,19.29216]
[1776261195290,43.09,73894.35,0.0,0.82539,8e-05,19.29216]
[1776261200519,43.08,73888.65,0.0,0.82496,8e-05,19.32096]
[1776261204567,43.08,73893.68,0.0,0.82538,8e-05,19.29333]
[1776261204789,43.08,73893.68,0.0,0.82538,8e-05,19.29333]
[1776261207255,43.08,73898.49,0.0,0.82577,8e-05,19.26699]
[1776261207289,43.08,73898.49,0.0,0.82577,8e-05,19.26699]
[1776261207568,43.08,73898.54,0.0,0.82578,8e-05,19.26652]
[1776261210013,43.08,73901.32,0.0,0.826,8e-05,19.25131]
[1776261210038,43.08,73901.32,0.0,0.826,8e-05,19.25131]
[1776261212603,43.08,73909.36,0.0,0.82667,8e-05,19.20446]
[1776261217640,43.07,73897.16,0.0,0.82572,8e-05,19.26841]
[1776261218646,43.07,73896.54,0.0,0.82567,8e-05,19.27151]
[1776261221668,43.07,73903.07,0.0,0.8262,8e-05,19.23593]
[1776261223689,43.07,73919.93,0.0,0.82755,8e-05,19.14532]
[1776261224690,43.07,73931.84,0.0,0.82849,8e-05,19.08136]
[1776261225697,43.07,73931.49,0.0,0.82847,8e-05,19.08299]
[1776261227711,43.07,73924.05,0.0,0.82789,8e-05,19.12223]
[1776261229725,43.07,73930.13,0.0,0.82838,8e-05,19.08917]
[1776261232746,43.06,73924.78,0.0,0.82796,8e-05,19.11699]
[1776261237781,43.06,73931.21,0.0,0.82849,8e-05,19.08128]
[1776261239863,43.06,73928.56,0.0,0.82829,8e-05,19.09521]
[1776261240036,43.06,73928.56,0.0,0.82829,8e-05,19.09521]
[1776261245256,43.06,73935.62,0.0,0.82886,8e-05,19.05589]
[1776261245298,43.06,73935.62,0.0,0.82886,8e-05,19.05589]
[1776261246844,43.05,73943.69,0.0,0.8295,8e-05,19.01232]
[1776261248857,43.05,73931.51,0.0,0.82855,8e-05,19.07715]
[1776261250872,43.05,73930.8,0.0,0.8285,8e-05,19.08047]
[1776261252835,43.05,73930.62,0.0,0.82849,8e-05,19.0812]
[1776261253039,43.05,73930.62,0.0,0.82849,8e-05,19.0812]
[1776261258133,43.05,73930.08,0.0,0.82847,8e-05,19.08262]
[1776261258289,43.05,73930.08,0.0,0.82847,8e-05,19.08262]
[1776261258985,43.05,73922.73,0.0,0.82789,8e-05,19.12167]
[1776261260999,43.05,73921.33,0.0,0.82778,8e-05,19.12884]
[1776261262772,43.05,73921.76,0.0,0.82782,8e-05,19.12638]
[1776261262794,43.05,73921.76,0.0,0.82782,8e-05,19.12638]
[1776261263223,43.05,73921.79,0.0,0.82783,8e-05,19.12605]
[1776261263288,43.05,73921.79,0.0,0.82783,8e-05,19.12605]
[1776261264020,43.04,73921.77,0.0,0.82783,8e-05,19.12599]
[1776261269090,43.04,73924.16,0.0,0.82803,8e-05,19.1123]
[1776261269291,43.04,73924.13,0.0,0.82803,8e-05,19.11217]
[1776261274617,43.04,73915.74,0.0,0.8274,8e-05,19.15265]
[1776261274774,43.04,73915.74,0.0,0.8274,8e-05,19.15265]
[1776261274792,43.04,73915.74,0.0,0.8274,8e-05,19.15265]
[1776261275097,43.04,73917.29,0.0,0.82753,8e-05,19.14416]
[1776261279128,43.04,73911.89,0.0,0.82711,8e-05,19.17219]
[1776261283046,43.03,73909.5,0.0,0.82693,8e-05,19.18448]
[1776261283287,43.03,73908.03,0.0,0.82682,8e-05,19.19208]
[1776261286180,43.03,73891.92,0.0,0.82555,8e-05,19.27731]
[1776261287187,43.03,73885.1,0.0,0.825,8e-05,19.3135]
[1776261288194,43.03,73874.61,0.0,0.82417,8e-05,19.3692]
[1776261289201,43.03,73868.73,0.0,0.8237,8e-05,19.40037]
[1776261291215,43.03,73879.87,0.0,0.8246,8e-05,19.34052]
[1776261293229,43.03,73883.36,0.0,0.82488,8e-05,19.32149]
[1776261295243,43.03,73878.28,0.0,0.82449,8e-05,19.34805]
[1776261296600,43.03,73878.28,0.0,0.82449,8e-05,19.34805]
[1776261296790,43.03,73878.28,0.0,0.82449,8e-05,19.34805]
[1776261299306,43.02,73878.07,0.0,0.82448,8e-05,19.3483]
[1776261299536,43.02,73878.07,0.0,0.82448,8e-05,19.3483]
[1776261299564,43.02,73876.8,0.0,0.82439,8e-05,19.35449]
[1776261301295,43.02,73873.92,0.0,0.82416,8e-05,19.36986]
[1776261302297,43.02,73887.6,0.0,0.82526,8e-05,19.29649]
[1776261303303,43.02,73902.85,0.0,0.82648,8e-05,19.21472]
[1776261304311,43.02,73904.82,0.0,0.82664,8e-05,19.20397]
[1776261305318,43.02,73904.96,0.0,0.82665,8e-05,19.20311]
[1776261307332,43.02,73895.25,0.0,0.82588,8e-05,19.2548]
[1776261308339,43.02,73888.68,0.0,0.82536,8e-05,19.28978]
[1776261311131,43.02,73888.66,0.0,0.82536,8e-05,19.2893]
[1776261311390,43.02,73888.66,0.0,0.82536,8e-05,19.2893]
[1776261311540,43.02,73888.66,0.0,0.82536,8e-05,19.2893]
[1776261314381,43.02,73896.95,0.0,0.82603,8e-05,19.24441]
[1776261316694,43.02,73899.07,0.0,0.8262,8e-05,19.23289]
[1776261316791,43.02,73899.07,0.0,0.8262,8e-05,19.23289]
[1776261318997,43.01,73895.52,0.0,0.82593,8e-05,19.25158]
[1776261319038,43.01,73895.52,0.0,0.82593,8e-05,19.25158]
[1776261319099,43.01,73895.09,0.0,0.8259,8e-05,19.25359]
[1776261320423,43.01,73900.72,0.0,0.82635,8e-05,19.22334]
[1776261322625,43.01,73897.4,0.0,0.82608,8e-05,19.24092]
[1776261322793,43.01,73897.4,0.0,0.82608,8e-05,19.24092]
[1776261327981,43.01,73901.71,0.0,0.82644,8e-05,19.217]
[1776261328041,43.01,73901.71,0.0,0.82644,8e-05,19.217]
[1776261329486,43.01,73911.01,0.0,0.82719,8e-05,19.16679]
[1776261331500,43.01,73916.83,0.0,0.82768,8e-05,19.13172]
[1776261333720,43.01,73917.35,0.0,0.82772,8e-05,19.12862]
[1776261333791,43.01,73917.35,0.0,0.82772,8e-05,19.12862]
[1776261336534,43.0,73909.68,0.0,0.82713,8e-05,19.16863]
[1776261337545,43.0,73909.68,0.0,0.82713,8e-05,19.16863]
[1776261337790,43.0,73909.68,0.0,0.82713,8e-05,19.16863]
[1776261338852,43.0,73909.59,0.0,0.82713,8e-05,19.16889]
[1776261339037,43.0,73909.59,0.0,0.82713,8e-05,19.16889]
[1776261339138,43.0,73910.14,0.0,0.82717,8e-05,19.16572]
[1776261341570,43.0,73918.07,0.0,0.82781,8e-05,19.12251]
[1776261342475,43.0,73918.07,0.0,0.82781,8e-05,19.12251]
[1776261342544,43.0,73918.07,0.0,0.82781,8e-05,19.12251]
[1776261344592,43.0,73925.29,0.0,0.8284,8e-05,19.08289]
[1776261346606,43.0,73936.22,0.0,0.82927,8e-05,19.02385]
[1776261348440,43.0,73938.38,0.0,0.82944,8e-05,19.0121]
[1776261348540,43.0,73938.38,0.0,0.82944,8e-05,19.0121]
[1776261349658,43.0,73938.11,0.0,0.82942,8e-05,19.01337]
[1776261349790,43.0,73938.11,0.0,0.82942,8e-05,19.01337]
[1776261349888,43.0,73939.3,0.0,0.82952,8e-05,19.00682]
[1776261353655,42.99,73933.45,0.0,0.82907,8e-05,19.03742]
[1776261355669,42.99,73924.35,0.0,0.82835,8e-05,19.08571]
[1776261356676,42.99,73919.35,0.0,0.82796,8e-05,19.11234]
[1776261357683,42.99,73912.27,0.0,0.8274,8e-05,19.15007]
[1776261362071,42.99,73913.49,0.0,0.82751,8e-05,19.14288]
[1776261362288,42.99,73912.68,0.0,0.82745,8e-05,19.14701]
[1776261362723,42.99,73917.81,0.0,0.82786,8e-05,19.11934]
[1776261364736,42.99,73924.66,0.0,0.82841,8e-05,19.08205]
[1776261367759,42.98,73930.58,0.0,0.82889,8e-05,19.0495]
[1776261370012,42.98,73933.66,0.0,0.82913,8e-05,19.03276]
[1776261370057,42.98,73933.66,0.0,0.82913,8e-05,19.03276]
[1776261373269,42.98,73926.98,0.0,0.82862,8e-05,19.06762]
[1776261373292,42.98,73926.98,0.0,0.82862,8e-05,19.06762]
[1776261374166,42.98,73926.98,0.0,0.82862,8e-05,19.06762]
[1776261374201,42.98,73924.65,0.0,0.82844,8e-05,19.07984]
[1776261374294,42.98,73924.65,0.0,0.82844,8e-05,19.07984]
[1776261380196,42.98,73928.03,0.0,0.82872,8e-05,19.0603]
[1776261380295,42.98,73931.54,0.0,0.82901,8e-05,19.04123]
[1776261381856,42.98,73924.93,0.0,0.82849,8e-05,19.07617]
[1776261382863,42.98,73918.61,0.0,0.82799,8e-05,19.10988]
[1776261383644,42.98,73918.61,0.0,0.82799,8e-05,19.10988]
[1776261383792,42.98,73918.61,0.0,0.82799,8e-05,19.10988]
[1776261385837,42.97,73915.44,0.0,0.82775,8e-05,19.12646]
[1776261386038,42.97,73915.44,0.0,0.82775,8e-05,19.12646]
[1776261386137,42.97,73914.99,0.0,0.82771,8e-05,19.12867]
[1776261390919,42.97,73905.87,0.0,0.827,8e-05,19.17647]
[1776261392934,42.97,73907.71,0.0,0.82718,8e-05,19.16281]
[1776261393620,42.97,73907.71,0.0,0.82718,8e-05,19.16281]
[1776261393798,42.97,73907.71,0.0,0.82718,8e-05,19.16281]
[1776261394948,42.97,73917.58,0.0,0.82797,8e-05,19.10948]
[1776261396252,42.97,73918.81,0.0,0.82807,8e-05,19.10258]
[1776261396290,42.97,73918.81,0.0,0.82807,8e-05,19.10258]
[1776261396962,42.97,73918.74,0.0,0.82807,8e-05,19.10266]
[1776261401041,42.96,73917.25,0.0,0.82796,8e-05,19.10971]
[1776261401296,42.96,73914.58,0.0,0.82776,8e-05,19.12382]
[1776261406040,42.96,73913.05,0.0,0.82765,8e-05,19.13121]
[1776261406056,42.96,73914.06,0.0,0.82773,8e-05,19.12561]
[1776261406287,42.96,73914.06,0.0,0.82773,8e-05,19.12561]
[1776261408784,42.96,73914.45,0.0,0.82777,8e-05,19.12314]
[1776261409045,42.96,73914.45,0.0,0.82777,8e-05,19.12314]
[1776261411003,42.96,73917.21,0.0,0.82799,8e-05,19.10801]
[1776261411038,42.96,73917.21,0.0,0.82799,8e-05,19.10801]
[1776261412154,42.96,73914.58,0.0,0.82778,8e-05,19.12193]
[1776261412291,42.96,73911.53,0.0,0.82754,8e-05,19.13808]
[1776261413077,42.96,73911.39,0.0,0.82754,8e-05,19.13863]
[1776261415618,42.96,73914.39,0.0,0.82778,8e-05,19.12216]
[1776261415804,42.96,73914.39,0.0,0.82778,8e-05,19.12216]
[1776261419891,42.95,73920.53,0.0,0.82828,8e-05,19.0883]
[1776261420047,42.95,73920.53,0.0,0.82828,8e-05,19.0883]
[1776261421358,42.95,73926.41,0.0,0.82875,8e-05,19.05623]
[1776261421537,42.95,73926.41,0.0,0.82875,8e-05,19.05623]
[1776261422140,42.95,73924.21,0.0,0.82858,8e-05,19.06778]
[1776261424155,42.95,73933.63,0.0,0.82933,8e-05,19.01677]
[1776261425161,42.95,73945.67,0.0,0.83028,8e-05,18.952]
[1776261426168,42.95,73949.42,0.0,0.83058,8e-05,18.93178]
[1776261429745,42.95,73946.93,0.0,0.83038,8e-05,18.9449]
[1776261429793,42.95,73946.93,0.0,0.83038,8e-05,18.9449]
[1776261430197,42.95,73953.57,0.0,0.83091,8e-05,18.90918]
[1776261432211,42.95,73960.01,0.0,0.83142,8e-05,18.87411]
[1776261434225,42.95,73954.51,0.0,0.83099,8e-05,18.90306]
[1776261435071,42.95,73954.51,0.0,0.83099,8e-05,18.90306]
[1776261435298,42.95,73954.08,0.0,0.83097,8e-05,18.90504]
[1776261436239,42.94,73959.69,0.0,0.83141,8e-05,18.87459]
[1776261437246,42.94,73966.43,0.0,0.83194,8e-05,18.83809]
[1776261438253,42.94,73978.01,0.0,0.83284,8e-05,18.77563]
[1776261439260,42.94,73978.42,0.0,0.83288,8e-05,18.77326]
[1776261442282,42.94,73994.5,0.0,0.83413,8e-05,18.68623]
[1776261443289,42.94,73998.41,0.0,0.83444,8e-05,18.66501]
[1776261444298,42.94,74009.79,0.0,0.83532,8e-05,18.60363]
[1776261445305,42.94,74016.41,0.0,0.83583,8e-05,18.56779]
[1776261446319,42.94,74011.65,0.0,0.83547,8e-05,18.59322]
[1776261447321,42.94,73996.97,0.0,0.83433,8e-05,18.67213]
[1776261448328,42.94,73995.49,0.0,0.83422,8e-05,18.67992]
[1776261450582,42.94,73997.64,0.0,0.83439,8e-05,18.668]
[1776261452305,42.94,73997.64,0.0,0.83442,8e-05,18.66455]
[1776261451354,42.94,73988.98,0.0,0.83375,8e-05,18.71112]
[1776261453362,42.94,73988.92,0.0,0.83375,8e-05,18.71099]
[1776261454680,42.94,73988.92,0.0,0.83375,8e-05,18.71099]
[1776261454789,42.94,73988.92,0.0,0.83375,8e-05,18.71099]
[1776261454842,42.94,73990.16,0.0,0.83385,8e-05,18.70389]
[1776261457069,42.94,73987.83,0.0,0.83367,8e-05,18.71642]
[1776261457291,42.94,73987.83,0.0,0.83367,8e-05,18.71642]
[1776261462543,42.93,73987.54,0.0,0.83366,8e-05,18.71705]
[1776261462792,42.93,73987.54,0.0,0.83366,8e-05,18.71705]
[1776261464615,42.93,73993.23,0.0,0.8341,8e-05,18.68623]
[1776261464792,42.93,73993.23,0.0,0.8341,8e-05,18.68623]
[1776261464850,42.93,73994.63,0.0,0.83422,8e-05,18.67844]
[1776261465826,42.93,73994.63,0.0,0.83422,8e-05,18.67844]
[1776261466042,42.93,73994.63,0.0,0.83422,8e-05,18.67844]
[1776261469131,42.93,73997.59,0.0,0.83445,8e-05,18.66219]
[1776261469295,42.93,73997.59,0.0,0.83445,8e-05,18.66219]
[1776261469233,42.92,74003.87,0.0,0.835,8e-05,18.62376]
[1776261470481,42.91,74011.96,0.0,0.83565,8e-05,18.57781]
[1776261472300,42.91,74011.96,0.0,0.83565,8e-05,18.57781]
[1776261472538,42.91,74015.74,0.0,0.83598,8e-05,18.555]
[1776261475517,42.91,74026.79,0.0,0.83683,8e-05,18.49505]
[1776261476525,42.91,74034.81,0.0,0.83745,8e-05,18.4517]
[1776261478539,42.9,74050.53,0.0,0.83865,8e-05,18.36672]
[1776261479546,42.9,74063.2,0.0,0.83961,8e-05,18.29824]
[1776261480560,42.9,74066.71,0.0,0.83988,8e-05,18.2791]
[1776261481562,42.9,74079.92,0.0,0.84087,8e-05,18.20773]
[1776261483576,42.9,74080.53,0.0,0.84093,8e-05,18.20401]
[1776261485590,42.9,74091.42,0.0,0.84175,7e-05,18.14494]
[1776261487604,42.9,74095.42,0.0,0.84205,7e-05,18.12314]
[1776261489618,42.9,74101.47,0.0,0.84251,7e-05,18.09018]
[1776261493651,42.9,74108.54,0.0,0.84305,7e-05,18.05112]
[1776261495216,42.9,74126.65,0.0,0.84439,7e-05,17.95325]
[1776261495681,42.9,74133.78,0.0,0.84492,7e-05,17.91476]
[1776261496679,42.9,74127.32,0.0,0.84445,7e-05,17.94948]
[1776261498411,42.9,74126.3,0.0,0.84437,7e-05,17.95472]
[1776261498698,42.9,74121.44,0.0,0.84402,7e-05,17.98078]
[1776261500711,42.9,74116.27,0.0,0.84363,7e-05,18.00845]
[1776261505747,42.89,74116.05,0.0,0.84362,7e-05,18.00931]
[1776261510782,42.89,74112.77,0.0,0.84338,7e-05,18.0268]
[1776261515818,42.89,74110.09,0.0,0.84321,7e-05,18.03773]
[1776261516037,42.89,74110.09,0.0,0.84321,7e-05,18.03773]
[1776261519179,42.89,74108.27,0.0,0.84307,7e-05,18.04736]
[1776261519288,42.89,74108.27,0.0,0.84307,7e-05,18.04736]
[1776261519389,42.89,74102.69,0.0,0.84266,7e-05,18.07756]
[1776261520245,42.89,74102.69,0.0,0.84266,7e-05,18.07756]
[1776261520292,42.89,74102.69,0.0,0.84266,7e-05,18.07756]
[1776261520338,42.89,74100.0,0.0,0.84245,7e-05,18.09213]
[1776261523443,42.89,74102.82,0.0,0.84267,7e-05,18.0768]
[1776261523540,42.89,74102.82,0.0,0.84267,7e-05,18.0768]
[1776261525586,42.89,74103.01,0.0,0.84268,7e-05,18.07556]
[1776261525789,42.89,74103.01,0.0,0.84268,7e-05,18.07556]
[1776261527212,42.89,74102.87,0.0,0.84267,7e-05,18.07633]
[1776261527296,42.89,74102.87,0.0,0.84267,7e-05,18.07633]
[1776261527392,42.89,74106.43,0.0,0.84294,7e-05,18.05699]
[1776261528539,42.89,74108.17,0.0,0.84307,7e-05,18.0475]
[1776261531929,42.89,74117.58,0.0,0.84378,7e-05,17.99636]
[1776261532872,42.89,74117.58,0.0,0.84378,7e-05,17.99636]
[1776261533041,42.89,74117.58,0.0,0.84378,7e-05,17.99636]
[1776261533140,42.89,74113.41,0.0,0.84347,7e-05,18.01884]
[1776261534950,42.89,74118.95,0.0,0.84388,7e-05,17.98883]
[1776261536963,42.89,74125.5,0.0,0.84437,7e-05,17.95331]
[1776261541999,42.89,74124.64,0.0,0.84431,7e-05,17.95735]
[1776261543453,42.89,74122.79,0.0,0.84418,7e-05,17.9672]
[1776261543545,42.89,74122.79,0.0,0.84418,7e-05,17.9672]
[1776261543757,42.89,74122.79,0.0,0.84418,7e-05,17.9672]
[1776261545020,42.89,74116.01,0.0,0.84368,7e-05,18.00366]
[1776261546027,42.89,74110.39,0.0,0.84326,7e-05,18.03398]
[1776261547034,42.89,74107.62,0.0,0.84305,7e-05,18.04886]
[1776261547973,42.89,74107.62,0.0,0.84305,7e-05,18.04886]
[1776261548039,42.89,74107.62,0.0,0.84305,7e-05,18.04886]
[1776261548416,42.89,74107.17,0.0,0.84302,7e-05,18.05121]
[1776261552069,42.89,74105.24,0.0,0.84288,7e-05,18.06132]
[1776261553076,42.89,74103.81,0.0,0.84277,7e-05,18.06896]
[1776261554083,42.89,74102.13,0.0,0.84265,7e-05,18.07794]
[1776261554598,42.89,74102.13,0.0,0.84265,7e-05,18.07794]
[1776261555090,42.89,74099.44,0.0,0.84245,7e-05,18.09235]
[1776261556296,42.89,74099.44,0.0,0.84245,7e-05,18.09235]
[1776261556392,42.89,74099.96,0.0,0.84249,7e-05,18.08942]
[1776261556540,42.89,74099.96,0.0,0.84249,7e-05,18.08942]
[1776261562138,42.89,74098.4,0.0,0.84238,7e-05,18.0974]
[1776261564818,42.89,74098.17,0.0,0.84236,7e-05,18.09869]
[1776261565039,42.89,74098.17,0.0,0.84236,7e-05,18.09869]
[1776261570196,42.89,74098.63,0.0,0.84239,7e-05,18.09631]
[1776261572262,42.89,74100.18,0.0,0.84253,7e-05,18.08467]
[1776261572293,42.89,74100.18,0.0,0.84253,7e-05,18.08467]
[1776261572355,42.89,74102.46,0.0,0.8427,7e-05,18.0724]
[1776261574354,42.89,74100.58,0.0,0.84256,7e-05,18.08261]
[1776261574538,42.89,74099.36,0.0,0.84247,7e-05,18.08923]
[1776261580447,42.89,74097.75,0.0,0.84235,7e-05,18.09804]
[1776261580544,42.89,74097.73,0.0,0.84234,7e-05,18.09815]
[1776261581273,42.89,74097.63,0.0,0.84234,7e-05,18.09869]
[1776261582058,42.89,74097.63,0.0,0.84234,7e-05,18.09869]
[1776261582288,42.89,74097.63,0.0,0.84234,7e-05,18.09869]
[1776261587316,42.89,74096.91,0.0,0.84228,7e-05,18.1025]
[1776261588322,42.89,74087.57,0.0,0.84159,8e-05,18.15288]
[1776261589330,42.89,74085.81,0.0,0.84145,8e-05,18.16228]
[1776261591344,42.89,74071.19,0.0,0.84036,8e-05,18.24092]
[1776261592354,42.88,74072.54,0.0,0.84046,8e-05,18.23358]
[1776261596092,42.88,74074.53,0.0,0.84061,8e-05,18.22272]
[1776261596291,42.88,74074.53,0.0,0.84061,8e-05,18.22272]
[1776261596382,42.88,74074.54,0.0,0.84061,8e-05,18.22264]
[1776261598396,42.88,74080.13,0.0,0.84103,8e-05,18.19242]
[1776261602424,42.88,74085.28,0.0,0.84143,8e-05,18.16401]
[1776261604438,42.88,74078.18,0.0,0.8409,8e-05,18.20211]
[1776261606452,42.88,74070.05,0.0,0.84029,8e-05,18.24566]
[1776261607459,42.88,74062.9,0.0,0.83975,8e-05,18.28418]
[1776261608466,42.88,74057.59,0.0,0.83935,8e-05,18.31273]
[1776261611488,42.88,74064.18,0.0,0.83985,8e-05,18.27675]
[1776261612494,42.88,74069.77,0.0,0.84028,8e-05,18.24649]
[1776261614509,42.88,74073.1,0.0,0.84053,8e-05,18.22845]
[1776261616523,42.88,74066.25,0.0,0.84001,8e-05,18.26535]
[1776261617530,42.88,74051.97,0.0,0.83893,8e-05,18.34232]
[1776261618543,42.88,74044.86,0.0,0.83839,8e-05,18.38066]
[1776261621569,42.88,74038.2,0.0,0.83789,8e-05,18.41638]
[1776261622576,42.88,74017.82,0.0,0.83633,8e-05,18.52616]
[1776261623583,42.88,74003.57,0.0,0.83524,8e-05,18.60287]
[1776261624590,42.88,73997.97,0.0,0.83481,8e-05,18.63285]
[1776261625602,42.88,73993.22,0.0,0.83444,8e-05,18.65822]
[1776261626609,42.88,74000.23,0.0,0.83498,8e-05,18.62034]
[1776261627652,42.88,74005.44,0.0,0.83539,8e-05,18.5922]
[1776261629667,42.88,74000.29,0.0,0.83499,8e-05,18.61986]
[1776261634714,42.88,74002.94,0.0,0.83522,8e-05,18.60196]
[1776261638742,42.87,74015.68,0.0,0.83621,8e-05,18.53291]
[1776261640756,42.87,74018.34,0.0,0.83642,8e-05,18.51827]
[1776261644688,42.87,74014.9,0.0,0.83616,8e-05,18.53649]
[1776261644795,42.87,74014.9,0.0,0.83616,8e-05,18.53649]
[1776261647962,42.87,74017.99,0.0,0.8364,8e-05,18.51947]
[1776261648041,42.87,74017.99,0.0,0.8364,8e-05,18.51947]
[1776261648063,42.87,74017.11,0.0,0.83633,8e-05,18.52403]
[1776261650323,42.87,74015.43,0.0,0.8362,8e-05,18.53308]
[1776261650538,42.87,74015.43,0.0,0.8362,8e-05,18.53308]
[1776261654855,42.87,73998.76,0.0,0.83493,8e-05,18.62221]
[1776261655869,42.87,73990.66,0.0,0.8343,8e-05,18.66587]
[1776261656873,42.87,73975.0,0.0,0.83309,8e-05,18.75015]
[1776261657880,42.87,73973.96,0.0,0.83301,8e-05,18.7557]
[1776261659893,42.87,73983.56,0.0,0.83376,8e-05,18.70385]
[1776261660901,42.87,73989.86,0.0,0.83425,8e-05,18.6699]
[1776261661908,42.87,73997.02,0.0,0.8348,8e-05,18.63119]
[1776261663923,42.87,74005.08,0.0,0.83543,8e-05,18.58747]
[1776261664930,42.87,74010.83,0.0,0.83587,8e-05,18.55631]
[1776261668958,42.87,74005.67,0.0,0.83548,8e-05,18.58361]
[1776261670971,42.87,73996.25,0.0,0.83476,8e-05,18.63431]
[1776261671979,42.87,73987.88,0.0,0.83411,8e-05,18.67933]
[1776261673993,42.87,73991.35,0.0,0.83438,8e-05,18.66032]
[1776261674999,42.87,74002.87,0.0,0.83527,8e-05,18.59812]
[1776261676014,42.86,74014.63,0.0,0.83618,8e-05,18.53453]
[1776261677016,42.86,74020.83,0.0,0.83666,8e-05,18.501]
[1776261680582,42.86,74019.06,0.0,0.83653,8e-05,18.51043]
[1776261681431,42.86,74019.11,0.0,0.83653,8e-05,18.51001]
[1776261681761,42.86,74019.11,0.0,0.83653,8e-05,18.51001]
[1776261682051,42.86,74014.93,0.0,0.83621,8e-05,18.53263]
[1776261683058,42.86,74008.67,0.0,0.83573,8e-05,18.56643]
[1776261685072,42.86,74017.13,0.0,0.83638,8e-05,18.52053]
[1776261688095,42.86,74019.15,0.0,0.83654,8e-05,18.50948]
[1776261688294,42.86,74019.15,0.0,0.83654,8e-05,18.50948]
[1776261690108,42.86,74009.94,0.0,0.83583,8e-05,18.55887]
[1776261693833,42.86,74012.39,0.0,0.83605,8e-05,18.54193]
[1776261694042,42.86,74012.39,0.0,0.83605,8e-05,18.54193]
[1776261694146,42.86,74012.93,0.0,0.83609,8e-05,18.5389]
[1776261696159,42.86,74006.23,0.0,0.83558,8e-05,18.57479]
[1776261698955,42.86,74008.26,0.0,0.83574,8e-05,18.56354]
[1776261699039,42.86,74008.26,0.0,0.83574,8e-05,18.56354]
[1776261704135,42.86,74010.52,0.0,0.83592,8e-05,18.5507]
[1776261704287,42.86,74010.52,0.0,0.83592,8e-05,18.5507]
[1776261704387,42.86,74007.22,0.0,0.83567,8e-05,18.56838]
[1776261705910,42.86,74004.53,0.0,0.83546,8e-05,18.58288]
[1776261706045,42.86,74004.53,0.0,0.83546,8e-05,18.58288]
[1776261710257,42.86,73992.52,0.0,0.83454,8e-05,18.64755]
[1776261711264,42.86,73994.46,0.0,0.83469,8e-05,18.63701]
[1776261712357,42.86,73994.46,0.0,0.83469,8e-05,18.63701]
[1776261712540,42.86,73994.46,0.0,0.83469,8e-05,18.63701]
[1776261712571,42.86,73996.7,0.0,0.83486,8e-05,18.62486]
[1776261713979,42.86,73995.16,0.0,0.83475,8e-05,18.6331]
[1776261714042,42.86,73995.16,0.0,0.83475,8e-05,18.6331]
[1776261720106,42.86,73998.23,0.0,0.83499,8e-05,18.61622]
[1776261720311,42.86,73998.23,0.0,0.83499,8e-05,18.61622]
[1776261720336,42.86,74000.36,0.0,0.83515,8e-05,18.60469]
[1776261721336,42.86,74019.06,0.0,0.83659,8e-05,18.50366]
[1776261722344,42.85,74033.59,0.0,0.83771,8e-05,18.42506]
[1776261723351,42.85,74033.77,0.0,0.83772,8e-05,18.42399]
[1776261726372,42.85,74029.14,0.0,0.83737,8e-05,18.44867]
[1776261729393,42.85,74033.93,0.0,0.83775,8e-05,18.42241]
[1776261730400,42.85,74045.47,0.0,0.83863,8e-05,18.35989]
[1776261731407,42.85,74047.21,0.0,0.83876,8e-05,18.35035]
[1776261734961,42.85,74048.77,0.0,0.83889,8e-05,18.34152]
[1776261735040,42.85,74048.77,0.0,0.83889,8e-05,18.34152]
[1776261738858,42.85,74042.73,0.0,0.83843,8e-05,18.37398]
[1776261739039,42.85,74042.73,0.0,0.83843,8e-05,18.37398]
[1776261739462,42.85,74042.75,0.0,0.83843,8e-05,18.37385]
[1776261741590,42.85,74041.06,0.0,0.8383,8e-05,18.38296]
[1776261741793,42.85,74040.83,0.0,0.83829,8e-05,18.38417]
[1776261743491,42.85,74027.26,0.0,0.83725,8e-05,18.45733]
[1776261744498,42.85,74028.27,0.0,0.83733,8e-05,18.45175]
[1776261746360,42.85,74028.4,0.0,0.83734,8e-05,18.45094]
[1776261746537,42.85,74028.4,0.0,0.83734,8e-05,18.45094]
[1776261746563,42.85,74028.75,0.0,0.83737,8e-05,18.44893]
[1776261747519,42.85,74035.22,0.0,0.83787,8e-05,18.4139]
[1776261750121,42.85,74036.43,0.0,0.83796,8e-05,18.40726]
[1776261750290,42.85,74036.43,0.0,0.83796,8e-05,18.40726]
[1776261754204,42.85,74036.57,0.0,0.83799,8e-05,18.40305]
[1776261754290,42.85,74036.57,0.0,0.83799,8e-05,18.40305]
[1776261754568,42.85,74034.79,0.0,0.83786,8e-05,18.41261]
[1776261756582,42.85,74028.65,0.0,0.83739,8e-05,18.44562]
[1776261756934,42.85,74028.65,0.0,0.83739,8e-05,18.44562]
[1776261757037,42.85,74028.65,0.0,0.83739,8e-05,18.44562]
[1776261760845,42.85,74030.04,0.0,0.8375,8e-05,18.43802]
[1776261761041,42.85,74030.04,0.0,0.8375,8e-05,18.43802]
[1776261761619,42.85,74028.11,0.0,0.83735,8e-05,18.44836]
[1776261762626,42.85,74023.67,0.0,0.83701,8e-05,18.47223]
[1776261763633,42.85,74016.67,0.0,0.83648,8e-05,18.50988]
[1776261765555,42.85,74012.85,0.0,0.83618,8e-05,18.53048]
[1776261765790,42.85,74013.69,0.0,0.83625,8e-05,18.5259]
[1776261771695,42.85,73998.59,0.0,0.83509,8e-05,18.60738]
[1776261772699,42.85,73998.59,0.0,0.83509,8e-05,18.60738]
[1776261772702,42.85,73997.53,0.0,0.835,8e-05,18.61311]
[1776261772792,42.85,73997.53,0.0,0.835,8e-05,18.61311]
[1776261773708,42.85,73999.81,0.0,0.83518,8e-05,18.60082]
[1776261777737,42.85,73987.74,0.0,0.83424,8e-05,18.66599]
[1776261778744,42.85,73981.85,0.0,0.83379,8e-05,18.69766]
[1776261782772,42.85,73987.35,0.0,0.83422,8e-05,18.66773]
[1776261783779,42.85,73993.57,0.0,0.8347,8e-05,18.63413]
[1776261784786,42.85,73997.44,0.0,0.835,8e-05,18.61324]
[1776261785989,42.85,73997.44,0.0,0.835,8e-05,18.61324]
[1776261786044,42.85,73997.44,0.0,0.835,8e-05,18.61324]
[1776261791653,42.85,73998.98,0.0,0.83512,8e-05,18.60488]
[1776261791790,42.85,73999.26,0.0,0.83514,8e-05,18.60335]
[1776261793983,42.85,74002.05,0.0,0.83536,8e-05,18.58828]
[1776261794037,42.85,74002.05,0.0,0.83536,8e-05,18.58828]
[1776261794084,42.85,73998.81,0.0,0.83511,8e-05,18.60558]
[1776261795992,42.85,73996.23,0.0,0.83491,8e-05,18.61949]
[1776261796040,42.85,73996.23,0.0,0.83491,8e-05,18.61949]
[1776261798539,42.84,73997.13,0.0,0.83498,8e-05,18.61457]
[1776261798640,42.84,73991.83,0.0,0.83457,8e-05,18.64306]
[1776261798789,42.84,73991.83,0.0,0.83457,8e-05,18.64306]
[1776261798884,42.84,73986.44,0.0,0.83416,8e-05,18.67212]
[1776261799948,42.84,73986.44,0.0,0.83416,8e-05,18.67212]
[1776261800044,42.84,73986.44,0.0,0.83416,8e-05,18.67212]
[1776261800050,42.84,73984.72,0.0,0.83403,8e-05,18.68119]
[1776261801905,42.84,73992.29,0.0,0.83461,8e-05,18.64025]
[1776261802911,42.84,74015.97,0.0,0.83644,8e-05,18.51239]
[1776261803919,42.84,74020.33,0.0,0.83678,8e-05,18.48847]
[1776261804928,42.84,74020.88,0.0,0.83683,8e-05,18.48528]
[1776261808361,42.84,74020.19,0.0,0.83677,8e-05,18.48896]
[1776261808539,42.84,74020.19,0.0,0.83677,8e-05,18.48896]
[1776261808638,42.84,74015.79,0.0,0.83644,8e-05,18.51268]
[1776261808956,42.84,74011.63,0.0,0.83612,8e-05,18.53512]
[1776261810351,42.84,74011.63,0.0,0.83612,8e-05,18.53512]
[1776261810539,42.84,74011.63,0.0,0.83612,8e-05,18.53512]
[1776261813315,42.84,74008.97,0.0,0.83594,8e-05,18.54598]
[1776261813553,42.84,74008.97,0.0,0.83594,8e-05,18.54598]
[1776261813653,42.84,74006.97,0.0,0.83579,8e-05,18.55659]
[1776261814451,42.84,74006.97,0.0,0.83579,8e-05,18.55659]
[1776261814549,42.84,74006.97,0.0,0.83579,8e-05,18.55659]
[1776261818023,42.84,74001.89,0.0,0.8354,8e-05,18.58371]
[1776261819507,42.84,74001.89,0.0,0.8354,8e-05,18.58371]
[1776261819538,42.84,74001.89,0.0,0.8354,8e-05,18.58371]
[1776261819608,42.84,74001.29,0.0,0.83535,8e-05,18.58699]
[1776261821074,42.84,74002.71,0.0,0.83546,8e-05,18.5792]
[1776261821294,42.84,74002.71,0.0,0.83546,8e-05,18.5792]
[1776261826732,42.84,74002.56,0.0,0.83546,8e-05,18.5793]
[1776261826789,42.84,74005.9,0.0,0.83572,8e-05,18.56113]
[1776261827087,42.84,74016.18,0.0,0.83651,8e-05,18.50554]
[1776261828094,42.84,74020.33,0.0,0.83683,8e-05,18.48309]
[1776261828864,42.84,74020.33,0.0,0.83683,8e-05,18.48309]
[1776261829039,42.84,74020.33,0.0,0.83683,8e-05,18.48309]
[1776261831117,42.84,74029.83,0.0,0.83756,8e-05,18.4316]
[1776261833215,42.84,74029.87,0.0,0.83757,8e-05,18.43128]
[1776261833287,42.84,74029.87,0.0,0.83757,8e-05,18.43128]
[1776261833316,42.84,74024.42,0.0,0.83715,8e-05,18.4606]
[1776261835289,42.84,74023.44,0.0,0.83708,8e-05,18.46575]
[1776261835330,42.84,74028.79,0.0,0.83749,8e-05,18.43674]
[1776261836491,42.84,74028.79,0.0,0.83749,8e-05,18.43674]
[1776261836546,42.84,74028.79,0.0,0.83749,8e-05,18.43674]
[1776261836590,42.84,74032.67,0.0,0.83779,8e-05,18.41569]
[1776261838166,42.83,74040.18,0.0,0.83836,8e-05,18.37486]
[1776261839173,42.83,74044.68,0.0,0.83871,8e-05,18.35039]
[1776261842193,42.83,74038.92,0.0,0.83828,8e-05,18.38111]
[1776261843201,42.83,74033.74,0.0,0.83788,8e-05,18.40906]
[1776261844712,42.83,74033.74,0.0,0.83788,8e-05,18.40906]
[1776261844795,42.83,74033.59,0.0,0.83787,8e-05,18.40982]
[1776261845301,42.83,74033.59,0.0,0.83787,8e-05,18.40982]
[1776261845393,42.83,74034.25,0.0,0.83792,8e-05,18.40621]
[1776261851257,42.83,74027.26,0.0,0.83739,8e-05,18.44372]
[1776261852304,42.83,74027.26,0.0,0.83739,8e-05,18.44372]
[1776261852538,42.83,74027.26,0.0,0.83739,8e-05,18.44372]
[1776261855284,42.83,74019.68,0.0,0.83681,8e-05,18.48473]
[1776261857220,42.83,74023.32,0.0,0.83709,8e-05,18.46506]
[1776261857291,42.83,74023.32,0.0,0.83709,8e-05,18.46506]
[1776261858274,42.83,74023.08,0.0,0.83707,8e-05,18.46636]
[1776261858287,42.83,74023.08,0.0,0.83707,8e-05,18.46636]
[1776261858577,42.83,74022.87,0.0,0.83705,8e-05,18.4675]
[1776261861328,42.83,74014.54,0.0,0.83641,8e-05,18.5125]
[1776261863342,42.83,74007.51,0.0,0.83587,8e-05,18.55036]
[1776261865056,42.83,74007.83,0.0,0.8359,8e-05,18.54856]
[1776261865291,42.83,74007.83,0.0,0.8359,8e-05,18.54856]
[1776261869026,42.83,74004.24,0.0,0.83563,8e-05,18.56754]
[1776261869039,42.83,74004.24,0.0,0.83563,8e-05,18.56754]
[1776261871589,42.83,74002.96,0.0,0.83553,8e-05,18.57422]
[1776261871609,42.83,73974.77,0.0,0.83337,8e-05,18.72298]
[1776261872404,42.83,73965.89,0.0,0.83268,8e-05,18.77082]
[1776261875595,42.83,73964.89,0.0,0.8326,8e-05,18.77603]
[1776261877550,42.83,73964.19,0.0,0.83255,8e-05,18.77962]
[1776261877563,42.83,73965.3,0.0,0.83264,8e-05,18.77355]
[1776261882575,42.83,73963.82,0.0,0.83253,8e-05,18.78117]
[1776261884489,42.83,73958.41,0.0,0.8321,8e-05,18.81018]
[1776261886410,42.83,73956.8,0.0,0.83198,8e-05,18.81887]
[1776261886544,42.83,73956.8,0.0,0.83198,8e-05,18.81887]
[1776261891235,42.83,73955.54,0.0,0.83188,8e-05,18.8257]
[1776261891294,42.83,73955.54,0.0,0.83188,8e-05,18.8257]
[1776261892545,42.83,73966.42,0.0,0.83273,8e-05,18.76696]
[1776261893724,42.83,73966.42,0.0,0.83273,8e-05,18.76696]
[1776261893795,42.83,73966.42,0.0,0.83273,8e-05,18.76696]
[1776261895772,42.83,73965.79,0.0,0.83268,8e-05,18.77024]
[1776261895790,42.83,73965.79,0.0,0.83268,8e-05,18.77024]
[1776261900601,42.83,73954.17,0.0,0.83178,8e-05,18.83218]
[1776261901385,42.83,73954.17,0.0,0.83178,8e-05,18.83218]
[1776261901541,42.83,73954.17,0.0,0.83178,8e-05,18.83218]
[1776261904572,42.83,73950.44,0.0,0.83149,8e-05,18.85227]
[1776261904791,42.83,73950.44,0.0,0.83149,8e-05,18.85227]
[1776261904641,42.83,73949.69,0.0,0.83143,8e-05,18.8563]
[1776261908668,42.83,73956.51,0.0,0.83197,8e-05,18.81943]
[1776261909833,42.83,73956.51,0.0,0.83197,8e-05,18.81943]
[1776261910038,42.83,73955.37,0.0,0.83188,8e-05,18.82547]
[1776261912696,42.82,73968.55,0.0,0.83292,8e-05,18.75416]
[1776261913703,42.82,73969.46,0.0,0.83299,8e-05,18.74925]
[1776261914822,42.82,73969.46,0.0,0.83299,8e-05,18.74925]
[1776261915051,42.82,73968.27,0.0,0.83289,8e-05,18.75567]
[1776261918497,42.82,73968.13,0.0,0.83288,8e-05,18.75639]
[1776261918538,42.82,73968.13,0.0,0.83288,8e-05,18.75639]
[1776261918738,42.82,73967.92,0.0,0.83287,8e-05,18.75751]
[1776261920832,42.82,73965.95,0.0,0.83271,8e-05,18.76811]
[1776261921039,42.82,73969.02,0.0,0.83295,8e-05,18.75152]
[1776261923773,42.82,73960.99,0.0,0.83233,8e-05,18.79471]
[1776261924260,42.82,73960.99,0.0,0.83233,8e-05,18.79471]
[1776261924295,42.82,73960.99,0.0,0.83233,8e-05,18.79471]
[1776261927731,42.82,73960.98,0.0,0.83233,8e-05,18.7945]
[1776261927790,42.82,73960.98,0.0,0.83233,8e-05,18.7945]
[1776261927801,42.82,73961.36,0.0,0.83236,8e-05,18.79236]
[1776261932836,42.82,73969.72,0.0,0.83304,8e-05,18.74358]
[1776261933204,42.82,73969.72,0.0,0.83304,8e-05,18.74358]
[1776261933292,42.82,73969.72,0.0,0.83304,8e-05,18.74358]
[1776261937872,42.82,73985.42,0.0,0.83426,8e-05,18.65891]
[1776261939219,42.82,73988.89,0.0,0.83453,8e-05,18.64013]
[1776261939295,42.82,73988.89,0.0,0.83453,8e-05,18.64013]
[1776261942906,42.82,74001.52,0.0,0.83551,8e-05,18.57174]
[1776261945927,42.82,73995.03,0.0,0.83502,8e-05,18.60639]
[1776261946935,42.82,73989.67,0.0,0.8346,8e-05,18.63514]
[1776261948671,42.82,73989.67,0.0,0.8346,8e-05,18.63514]
[1776261948766,42.82,73989.67,0.0,0.8346,8e-05,18.63514]
[1776261948772,42.82,73976.71,0.0,0.8336,8e-05,18.70482]
[1776261953984,42.82,73977.02,0.0,0.83364,8e-05,18.70232]
[1776261954991,42.82,73985.76,0.0,0.83432,8e-05,18.65502]
[1776261956507,42.82,73985.76,0.0,0.83432,8e-05,18.65502]
[1776261956547,42.82,73985.76,0.0,0.83432,8e-05,18.65502]
[1776261958012,42.82,73984.79,0.0,0.83425,8e-05,18.65996]
[1776261961007,42.82,73984.14,0.0,0.8342,8e-05,18.66327]
[1776261961042,42.82,73984.14,0.0,0.8342,8e-05,18.66327]
[1776261964056,42.82,73970.24,0.0,0.83312,8e-05,18.73797]
[1776261965063,42.81,73954.94,0.0,0.83193,8e-05,18.82042]
[1776261966070,42.82,73945.03,0.0,0.83115,8e-05,18.8739]
[1776261967077,42.82,73944.53,0.0,0.83111,8e-05,18.87658]
[1776261968084,42.81,73944.02,0.0,0.83107,8e-05,18.87925]
[1776261969091,42.81,73934.52,0.0,0.83032,8e-05,18.93032]
[1776261970099,42.81,73921.67,0.0,0.82931,8e-05,18.9994]
[1776261971106,42.81,73918.03,0.0,0.82902,8e-05,19.01899]
[1776261972113,42.81,73921.26,0.0,0.82928,8e-05,19.00151]
[1776261973120,42.81,73928.61,0.0,0.82986,8e-05,18.96184]
[1776261975138,42.81,73925.42,0.0,0.82962,8e-05,18.97856]
[1776261978159,42.81,73920.27,0.0,0.82921,8e-05,19.00593]
[1776261982187,42.81,73912.19,0.0,0.82858,8e-05,19.04884]
[1776261984201,42.81,73922.69,0.0,0.82942,8e-05,18.99205]
[1776261986215,42.81,73922.67,0.0,0.82942,8e-05,18.99202]
[1776261988338,42.81,73920.38,0.0,0.82924,8e-05,19.00426]
[1776261988536,42.81,73920.38,0.0,0.82924,8e-05,19.00426]
[1776261990242,42.81,73930.84,0.0,0.83007,8e-05,18.94758]
[1776261992257,42.81,73938.21,0.0,0.83068,8e-05,18.90428]
[1776261993264,42.81,73954.42,0.0,0.83195,8e-05,18.81694]
[1776261994271,42.81,73952.24,0.0,0.83178,8e-05,18.8283]
[1776261996285,42.81,73937.81,0.0,0.83065,8e-05,18.906]
[1776261997292,42.81,73935.21,0.0,0.83045,8e-05,18.9199]
[1776261999832,42.81,73932.82,0.0,0.83026,8e-05,18.93265]
[1776262000036,42.81,73928.38,0.0,0.82991,8e-05,18.95642]
[1776262003606,42.8,73932.14,0.0,0.83021,8e-05,18.93569]
[1776262003792,42.8,73932.14,0.0,0.83021,8e-05,18.93569]
[1776262003809,42.8,73937.22,0.0,0.83062,8e-05,18.90819]
[1776262005349,42.8,73944.41,0.0,0.83119,8e-05,18.86928]
[1776262009344,42.8,73949.37,0.0,0.83158,8e-05,18.84245]
[1776262009540,42.8,73949.37,0.0,0.83158,8e-05,18.84245]
[1776262011391,42.8,73941.6,0.0,0.83097,8e-05,18.88428]
[1776262014631,42.8,73941.52,0.0,0.83096,8e-05,18.8846]
[1776262014786,42.8,73941.52,0.0,0.83096,8e-05,18.8846]
[1776262014888,42.8,73944.0,0.0,0.83116,8e-05,18.87119]
[1776262015419,42.8,73944.89,0.0,0.83123,8e-05,18.86637]
[1776262016427,42.8,73947.9,0.0,0.83146,8e-05,18.85014]
[1776262017433,42.8,73950.73,0.0,0.83169,8e-05,18.83489]
[1776262018440,42.8,73951.23,0.0,0.83172,8e-05,18.83222]
[1776262019447,42.8,73949.56,0.0,0.83159,8e-05,18.84125]
[1776262020454,42.8,73949.07,0.0,0.83155,8e-05,18.84391]
[1776262021386,42.8,73949.07,0.0,0.83155,8e-05,18.84391]
[1776262021537,42.8,73949.07,0.0,0.83155,8e-05,18.84391]
[1776262021638,42.8,73948.4,0.0,0.8315,8e-05,18.84753]
[1776262022468,42.8,73947.73,0.0,0.83145,8e-05,18.85115]
[1776262023475,42.8,73948.67,0.0,0.83152,8e-05,18.84609]
[1776262024759,42.8,73954.94,0.0,0.83202,8e-05,18.81217]
[1776262025544,42.8,73954.94,0.0,0.83202,8e-05,18.81217]
[1776262025620,42.8,73952.46,0.0,0.83182,8e-05,18.82545]
[1776262029518,42.8,73945.64,0.0,0.83129,8e-05,18.86226]
[1776262030977,42.8,73945.64,0.0,0.83129,8e-05,18.86226]
[1776262031021,42.8,73944.24,0.0,0.83118,8e-05,18.86978]
[1776262031039,42.8,73944.24,0.0,0.83118,8e-05,18.86978]
[1776262031533,42.8,73944.49,0.0,0.8312,8e-05,18.86841]
[1776262032540,42.8,73939.17,0.0,0.83078,8e-05,18.89704]
[1776262034556,42.8,73929.49,0.0,0.83002,8e-05,18.94903]
[1776262036570,42.8,73924.29,0.0,0.82961,8e-05,18.97674]
[1776262039591,42.8,73915.75,0.0,0.82894,8e-05,19.02235]
[1776262041608,42.8,73912.3,0.0,0.82867,8e-05,19.04071]
[1776262042612,42.8,73904.79,0.0,0.82808,8e-05,19.08099]
[1776262045633,42.8,73903.38,0.0,0.82797,8e-05,19.08823]
[1776262046650,42.8,73896.2,0.0,0.8274,8e-05,19.12671]
[1776262047649,42.8,73884.63,0.0,0.82647,8e-05,19.18881]
[1776262048656,42.8,73883.16,0.0,0.82636,8e-05,19.19654]
[1776262050671,42.8,73875.52,0.0,0.82575,8e-05,19.23722]
[1776262055706,42.79,73882.97,0.0,0.82639,8e-05,19.19278]
[1776262060740,42.79,73873.02,0.0,0.8256,8e-05,19.24564]
[1776262061748,42.79,73857.65,0.0,0.82436,8e-05,19.32802]
[1776262062755,42.79,73850.76,0.0,0.82381,8e-05,19.36494]
[1776262064769,42.79,73856.57,0.0,0.82428,8e-05,19.33355]
[1776262065776,42.79,73862.6,0.0,0.82477,8e-05,19.30111]
[1776262068797,42.79,73869.84,0.0,0.82535,8e-05,19.26204]
[1776262073185,42.79,73867.59,0.0,0.82518,8e-05,19.27369]
[1776262073300,42.79,73867.59,0.0,0.82518,8e-05,19.27369]
[1776262073320,42.79,73867.59,0.0,0.82518,8e-05,19.27369]
[1776262073536,42.79,73867.59,0.0,0.82518,8e-05,19.27369]
[1776262073835,42.79,73868.1,0.0,0.82522,8e-05,19.27083]
[1776262077862,42.79,73875.26,0.0,0.8258,8e-05,19.23193]
[1776262079876,42.79,73880.61,0.0,0.82624,8e-05,19.20276]
[1776262084911,42.78,73876.6,0.0,0.82593,8e-05,19.22342]
[1776262085918,42.78,73885.58,0.0,0.82665,8e-05,19.17494]
[1776262086925,42.78,73896.95,0.0,0.82756,8e-05,19.11364]
[1776262087932,42.78,73899.45,0.0,0.82776,8e-05,19.10012]
[1776262090953,42.78,73906.82,0.0,0.82835,8e-05,19.06034]
[1776262095988,42.78,73903.31,0.0,0.82807,8e-05,19.0791]
[1776262100018,42.78,73917.81,0.0,0.82923,8e-05,19.00072]
[1776262101025,42.78,73913.66,0.0,0.8289,8e-05,19.023]
[1776262103039,42.78,73905.24,0.0,0.82823,8e-05,19.06825]
[1776262104046,42.78,73899.52,0.0,0.82778,8e-05,19.09901]
[1776262106060,42.78,73896.68,0.0,0.82755,8e-05,19.11415]
[1776262107569,42.78,73896.68,0.0,0.82755,8e-05,19.11415]
[1776262107787,42.78,73896.68,0.0,0.82755,8e-05,19.11415]
[1776262111095,42.78,73906.57,0.0,0.82837,8e-05,19.05734]
[1776262113109,42.78,73913.44,0.0,0.82891,8e-05,19.02024]
[1776262116168,42.78,73912.98,0.0,0.82888,8e-05,19.02252]
[1776262116270,42.78,73912.98,0.0,0.82888,8e-05,19.02252]
[1776262116290,42.78,73912.98,0.0,0.82888,8e-05,19.02252]
[1776262116371,42.78,73916.61,0.0,0.82917,8e-05,19.00279]
[1776262122480,42.78,73917.19,0.0,0.82922,8e-05,18.99923]
[1776262122541,42.78,73917.19,0.0,0.82922,8e-05,18.99923]
[1776262124188,42.78,73924.42,0.0,0.8298,8e-05,18.96001]
[1776262127209,42.78,73939.14,0.0,0.83096,8e-05,18.88037]
[1776262129223,42.77,73935.49,0.0,0.83068,8e-05,18.89978]
[1776262132244,42.77,73927.95,0.0,0.83009,8e-05,18.94009]
[1776262133251,42.77,73922.38,0.0,0.82965,8e-05,18.96997]
[1776262136272,42.77,73915.89,0.0,0.82914,8e-05,19.00481]
[1776262138286,42.77,73910.29,0.0,0.8287,8e-05,19.03482]
[1776262140301,42.77,73918.37,0.0,0.82934,8e-05,18.99106]
[1776262143322,42.77,73917.76,0.0,0.8293,8e-05,18.99412]
[1776262146343,42.77,73923.76,0.0,0.82977,8e-05,18.96154]
[1776262147350,42.77,73917.26,0.0,0.82926,8e-05,18.9965]
[1776262150371,42.77,73911.16,0.0,0.82878,8e-05,19.02904]
[1776262151616,42.77,73911.16,0.0,0.82878,8e-05,19.02904]
[1776262151791,42.77,73911.16,0.0,0.82878,8e-05,19.02904]
[1776262152136,42.77,73910.91,0.0,0.82876,8e-05,19.03026]
[1776262152287,42.77,73910.91,0.0,0.82876,8e-05,19.03026]
[1776262152385,42.77,73912.02,0.0,0.82885,8e-05,19.02415]
[1776262156413,42.77,73903.98,0.0,0.82822,8e-05,19.06723]
[1776262161645,42.77,73901.0,0.0,0.82798,8e-05,19.08315]
[1776262161790,42.77,73901.0,0.0,0.82798,8e-05,19.08315]
[1776262165476,42.77,73906.98,0.0,0.82846,8e-05,19.05078]
[1776262170511,42.77,73916.3,0.0,0.82921,8e-05,18.99994]
[1776262174548,42.77,73913.95,0.0,0.82905,8e-05,19.00909]
[1776262174788,42.77,73913.95,0.0,0.82905,8e-05,19.00909]
[1776262175093,42.77,73913.95,0.0,0.82905,8e-05,19.00909]
[1776262175289,42.77,73914.41,0.0,0.82908,8e-05,19.00652]
[1776262175545,42.77,73914.39,0.0,0.82908,8e-05,19.00655]
[1776262180385,42.76,73917.92,0.0,0.82937,8e-05,18.98726]
[1776262180545,42.76,73917.92,0.0,0.82937,8e-05,18.98726]
[1776262183602,42.76,73930.42,0.0,0.83036,8e-05,18.91967]
[1776262184609,42.76,73937.33,0.0,0.83091,8e-05,18.88227]
[1776262186623,42.76,73946.1,0.0,0.8316,8e-05,18.83484]
[1776262191659,42.76,73963.63,0.0,0.83297,8e-05,18.74019]
[1776262192666,42.76,73971.02,0.0,0.83355,8e-05,18.70012]
[1776262193673,42.76,73978.04,0.0,0.8341,8e-05,18.66223]
[1776262194680,42.76,73989.1,0.0,0.83496,8e-05,18.6024]
[1776262195687,42.76,73988.04,0.0,0.83487,8e-05,18.60812]
[1776262196693,42.76,73981.69,0.0,0.83438,8e-05,18.64241]
[1776262198715,42.76,73972.59,0.0,0.83368,8e-05,18.69141]
[1776262199715,42.76,73966.92,0.0,0.83323,8e-05,18.72206]
[1776262202736,42.76,73965.2,0.0,0.8331,8e-05,18.73125]
[1776262207771,42.76,73958.52,0.0,0.83258,8e-05,18.7671]
[1776262208778,42.76,73974.84,0.0,0.83386,8e-05,18.67892]
[1776262209785,42.76,73979.63,0.0,0.83423,8e-05,18.6531]
[1776262210792,42.76,73984.69,0.0,0.83462,8e-05,18.62585]
[1776262211799,42.76,73991.03,0.0,0.83511,8e-05,18.59155]
[1776262212806,42.76,74000.22,0.0,0.83582,8e-05,18.54174]
[1776262214830,42.76,74005.31,0.0,0.83622,8e-05,18.51409]
[1776262215835,42.76,73999.42,0.0,0.83576,8e-05,18.54587]
[1776262220878,42.76,73998.17,0.0,0.83567,8e-05,18.55213]
[1776262222487,42.76,74000.88,0.0,0.83589,8e-05,18.53737]
[1776262222547,42.76,74000.88,0.0,0.83589,8e-05,18.53737]
[1776262225913,42.76,74009.85,0.0,0.83658,8e-05,18.4886]
[1776262229941,42.76,74028.2,0.0,0.83799,8e-05,18.38932]
[1776262230948,42.76,74043.85,0.0,0.83919,8e-05,18.30444]
[1776262231954,42.76,74042.99,0.0,0.83914,8e-05,18.30572]
[1776262236991,42.76,74037.32,0.0,0.83872,8e-05,18.33615]
[1776262237998,42.76,74026.51,0.0,0.83789,8e-05,18.39479]
[1776262239004,42.76,74024.99,0.0,0.83777,8e-05,18.40309]
[1776262242026,42.76,74039.38,0.0,0.83887,8e-05,18.3253]
[1776262243033,42.76,74045.36,0.0,0.83933,8e-05,18.29284]
[1776262245952,42.76,74046.7,0.0,0.83943,8e-05,18.2855]
[1776262246042,42.76,74046.7,0.0,0.83943,8e-05,18.2855]
[1776262246457,42.76,74046.7,0.0,0.83943,8e-05,18.28545]
[1776262246540,42.76,74046.7,0.0,0.83943,8e-05,18.28545]
[1776262247064,42.76,74045.18,0.0,0.83931,8e-05,18.29364]
[1776262248070,42.76,74040.09,0.0,0.83893,8e-05,18.32113]
[1776262250085,42.76,74037.2,0.0,0.83871,8e-05,18.33689]
[1776262252241,42.76,74040.18,0.0,0.83893,8e-05,18.3209]
[1776262252287,42.76,74040.18,0.0,0.83893,8e-05,18.3209]
[1776262258141,42.76,74035.69,0.0,0.83858,8e-05,18.34572]
[1776262259240,42.76,74035.69,0.0,0.83858,8e-05,18.34572]
[1776262259289,42.76,74036.97,0.0,0.83868,8e-05,18.33885]
[1776262259970,42.76,74036.97,0.0,0.83868,8e-05,18.33885]
[1776262260042,42.76,74036.97,0.0,0.83868,8e-05,18.33885]
[1776262260155,42.76,74035.88,0.0,0.83859,8e-05,18.34482]
[1776262264073,42.76,74037.58,0.0,0.83872,8e-05,18.33625]
[1776262264289,42.76,74035.02,0.0,0.83852,8e-05,18.35033]
[1776262265189,42.76,74028.64,0.0,0.83803,8e-05,18.38506]
[1776262266197,42.76,74022.56,0.0,0.83756,8e-05,18.41812]
[1776262268211,42.76,74007.81,0.0,0.83642,8e-05,18.49809]
[1776262269218,42.76,73999.04,0.0,0.83574,8e-05,18.54551]
[1776262270225,42.76,74004.65,0.0,0.83618,8e-05,18.51513]
[1776262275263,42.76,73989.17,0.0,0.83498,8e-05,18.59879]
[1776262276270,42.76,73989.87,0.0,0.83504,8e-05,18.59501]
[1776262277277,42.76,74003.56,0.0,0.83609,8e-05,18.52104]
[1776262278284,42.76,74009.42,0.0,0.83655,8e-05,18.48932]
[1776262280299,42.76,74020.5,0.0,0.8374,8e-05,18.42943]
[1776262282312,42.76,74025.17,0.0,0.83776,8e-05,18.40403]
[1776262285342,42.76,74031.11,0.0,0.83821,8e-05,18.3718]
[1776262286344,42.76,74040.22,0.0,0.83891,8e-05,18.32252]
[1776262288358,42.76,74045.87,0.0,0.83934,8e-05,18.29195]
[1776262292112,42.76,74054.01,0.0,0.83998,8e-05,18.24444]
[1776262295109,42.76,74054.47,0.0,0.84002,8e-05,18.24198]
[1776262295290,42.76,74054.47,0.0,0.84002,8e-05,18.24198]
[1776262296414,42.76,74045.65,0.0,0.83934,8e-05,18.28979]
[1776262298466,42.76,74040.2,0.0,0.83893,8e-05,18.31924]
[1776262300590,42.76,74041.6,0.0,0.83904,8e-05,18.3116]
[1776262300756,42.76,74041.6,0.0,0.83904,8e-05,18.3116]
[1776262300788,42.76,74041.6,0.0,0.83904,8e-05,18.3116]
[1776262300851,42.76,74043.03,0.0,0.83915,8e-05,18.30371]
[1776262305487,42.76,74035.72,0.0,0.83859,8e-05,18.34304]
[1776262307434,42.76,74032.25,0.0,0.83833,8e-05,18.36192]
[1776262307550,42.76,74032.25,0.0,0.83833,8e-05,18.36192]
[1776262307786,42.76,74032.25,0.0,0.83833,8e-05,18.36192]
[1776262308037,42.76,74032.25,0.0,0.83833,8e-05,18.36192]
[1776262308138,42.76,74031.78,0.0,0.83829,8e-05,18.36453]
[1776262309510,42.76,74021.95,0.0,0.83754,8e-05,18.41771]
[1776262311524,42.76,74019.68,0.0,0.83736,8e-05,18.43025]
[1776262312531,42.76,74026.3,0.0,0.83787,8e-05,18.39454]
[1776262313538,42.76,74031.25,0.0,0.83824,8e-05,18.36785]
[1776262314368,42.76,74031.25,0.0,0.83824,8e-05,18.36785]
[1776262314541,42.76,74031.25,0.0,0.83824,8e-05,18.36785]
[1776262314618,42.76,74033.09,0.0,0.83838,8e-05,18.35806]
[1776262315551,42.76,74026.88,0.0,0.83791,8e-05,18.39168]
[1776262317119,42.76,74026.88,0.0,0.83791,8e-05,18.39168]
[1776262317290,42.76,74026.88,0.0,0.83791,8e-05,18.39168]
[1776262317863,42.76,74027.15,0.0,0.83793,8e-05,18.3902]
[1776262318039,42.76,74027.15,0.0,0.83793,8e-05,18.3902]
[1776262318046,42.76,74027.19,0.0,0.83793,8e-05,18.38997]
[1776262320587,42.76,74021.91,0.0,0.83753,8e-05,18.41845]
[1776262321594,42.76,74028.79,0.0,0.83806,8e-05,18.38118]
[1776262323068,42.76,74028.79,0.0,0.83806,8e-05,18.38118]
[1776262323290,42.76,74028.79,0.0,0.83806,8e-05,18.38118]
[1776262326629,42.76,74024.28,0.0,0.83771,8e-05,18.40579]
[1776262328314,42.76,74024.28,0.0,0.83771,8e-05,18.40579]
[1776262328547,42.76,74021.16,0.0,0.83747,8e-05,18.42263]
[1776262328868,42.76,74021.16,0.0,0.83747,8e-05,18.42263]
[1776262329040,42.76,74021.16,0.0,0.83747,8e-05,18.42263]
[1776262329139,42.76,74020.5,0.0,0.83742,8e-05,18.42615]
[1776262331664,42.76,74026.03,0.0,0.83785,8e-05,18.39608]
[1776262333966,42.76,74030.41,0.0,0.83818,8e-05,18.37237]
[1776262334043,42.76,74030.41,0.0,0.83818,8e-05,18.37237]
[1776262334685,42.76,74038.85,0.0,0.83883,8e-05,18.32661]
[1776262335692,42.76,74044.25,0.0,0.83924,8e-05,18.29733]
[1776262336575,42.76,74044.25,0.0,0.83924,8e-05,18.29733]
[1776262336795,42.76,74044.25,0.0,0.83924,8e-05,18.29733]
[1776262337143,42.76,74044.25,0.0,0.83924,8e-05,18.29733]
[1776262337292,42.76,74044.25,0.0,0.83924,8e-05,18.29733]
[1776262337242,42.76,74044.73,0.0,0.83928,8e-05,18.29471]
[1776262339719,42.76,74051.63,0.0,0.8398,8e-05,18.25729]
[1776262340705,42.76,74051.63,0.0,0.8398,8e-05,18.25729]
[1776262340792,42.76,74051.63,0.0,0.8398,8e-05,18.25729]
[1776262342746,42.76,74066.76,0.0,0.84095,8e-05,18.17549]
[1776262343748,42.76,74067.85,0.0,0.84103,8e-05,18.16955]
[1776262346541,42.76,74065.78,0.0,0.84087,8e-05,18.18068]
[1776262348306,42.76,74064.1,0.0,0.84075,8e-05,18.18971]
[1776262350298,42.76,74063.47,0.0,0.8407,8e-05,18.19329]
[1776262350539,42.76,74062.64,0.0,0.84063,8e-05,18.19786]
[1776262350797,42.76,74060.0,0.0,0.84043,8e-05,18.21222]
[1776262351804,42.76,74055.43,0.0,0.84011,8e-05,18.23371]
[1776262354331,42.76,74054.14,0.0,0.84001,8e-05,18.24071]
[1776262354539,42.76,74055.13,0.0,0.84008,8e-05,18.23536]
[1776262354825,42.76,74060.57,0.0,0.8405,8e-05,18.20593]
[1776262357740,42.76,74056.26,0.0,0.84017,8e-05,18.22937]
[1776262357797,42.76,74056.26,0.0,0.84017,8e-05,18.22937]
[1776262359139,42.76,74053.14,0.0,0.83993,8e-05,18.24627]
[1776262359293,42.76,74053.14,0.0,0.83993,8e-05,18.24627]
[1776262359241,42.76,74051.8,0.0,0.83983,8e-05,18.25352]
[1776262359860,42.76,74057.81,0.0,0.84029,8e-05,18.22097]
[1776262361303,42.76,74057.81,0.0,0.84029,8e-05,18.22097]
[1776262361539,42.76,74062.39,0.0,0.84063,8e-05,18.19621]
[1776262365901,42.76,74062.82,0.0,0.84066,8e-05,18.1941]
[1776262366044,42.76,74062.82,0.0,0.84066,8e-05,18.1941]
[1776262366248,42.76,74062.82,0.0,0.84066,8e-05,18.1941]
[1776262366295,42.76,74062.82,0.0,0.84066,8e-05,18.1941]
[1776262366349,42.76,74063.51,0.0,0.84071,8e-05,18.19042]
[1776262367917,42.76,74058.63,0.0,0.84034,8e-05,18.21693]
[1776262369932,42.76,74052.51,0.0,0.83988,8e-05,18.25008]
[1776262370938,42.76,74038.44,0.0,0.83881,8e-05,18.32618]
[1776262372366,42.76,74038.44,0.0,0.83881,8e-05,18.32618]
[1776262371946,42.76,74033.65,0.0,0.83844,8e-05,18.35223]
[1776262372547,42.76,74033.65,0.0,0.83844,8e-05,18.35223]
[1776262377082,42.76,74035.83,0.0,0.83861,8e-05,18.34056]
[1776262377296,42.76,74035.83,0.0,0.83861,8e-05,18.34056]
[1776262378212,42.76,74032.47,0.0,0.83835,8e-05,18.35875]
[1776262378301,42.76,74032.47,0.0,0.83835,8e-05,18.35875]
[1776262378313,42.76,74030.26,0.0,0.83818,8e-05,18.3707]
[1776262382016,42.77,74025.27,0.0,0.83779,8e-05,18.39812]
[1776262386021,42.76,74026.57,0.0,0.83789,8e-05,18.39093]
[1776262386040,42.76,74026.57,0.0,0.83789,8e-05,18.39093]
[1776262386122,42.76,74032.23,0.0,0.83833,8e-05,18.36028]
[1776262392086,42.77,74036.52,0.0,0.83865,8e-05,18.33715]
[1776262393950,42.76,74036.71,0.0,0.83867,8e-05,18.336]
[1776262394044,42.76,74036.71,0.0,0.83867,8e-05,18.336]
[1776262395128,42.76,74032.16,0.0,0.83832,8e-05,18.36065]
[1776262395287,42.76,74032.16,0.0,0.83832,8e-05,18.36065]
[1776262395388,42.76,74029.26,0.0,0.8381,8e-05,18.37633]
[1776262398128,42.76,74019.98,0.0,0.83739,8e-05,18.42645]
[1776262398730,42.76,74019.98,0.0,0.83739,8e-05,18.42645]
[1776262398789,42.76,74019.98,0.0,0.83739,8e-05,18.42645]
[1776262403916,42.76,74022.7,0.0,0.8376,8e-05,18.41138]
[1776262404039,42.76,74022.7,0.0,0.8376,8e-05,18.41138]
[1776262404414,42.76,74022.12,0.0,0.83756,8e-05,18.41446]
[1776262404547,42.76,74022.12,0.0,0.83756,8e-05,18.41446]
[1776262405177,42.76,74022.48,0.0,0.83759,8e-05,18.41246]
[1776262407556,42.76,74019.23,0.0,0.83734,8e-05,18.42993]
[1776262407751,42.76,74019.23,0.0,0.83734,8e-05,18.42993]
[1776262408198,42.76,74012.23,0.0,0.8368,8e-05,18.46771]
[1776262410212,42.76,74006.35,0.0,0.83635,8e-05,18.49925]
[1776262411219,42.76,74002.07,0.0,0.83605,8e-05,18.5191]
[1776262412149,42.76,74002.07,0.0,0.83605,8e-05,18.5191]
[1776262412296,42.76,74002.07,0.0,0.83605,8e-05,18.5191]
[1776262413397,42.76,74003.21,0.0,0.83613,8e-05,18.51291]
[1776262413540,42.76,74003.03,0.0,0.83612,8e-05,18.51386]
[1776262414239,42.76,74003.67,0.0,0.83617,8e-05,18.51038]
[1776262419274,42.76,74003.44,0.0,0.83615,8e-05,18.51144]
[1776262419730,42.76,74003.44,0.0,0.83615,8e-05,18.51144]
[1776262419791,42.76,74003.44,0.0,0.83615,8e-05,18.51144]
[1776262423879,42.76,74001.39,0.0,0.836,8e-05,18.52237]
[1776262424039,42.76,74001.39,0.0,0.836,8e-05,18.52237]
[1776262425321,42.76,73990.62,0.0,0.83517,8e-05,18.58046]
[1776262427190,42.76,73988.21,0.0,0.83498,8e-05,18.59351]
[1776262427293,42.76,73988.21,0.0,0.83498,8e-05,18.59351]
[1776262427334,42.76,73989.75,0.0,0.8351,8e-05,18.58519]
[1776262429349,42.76,73984.69,0.0,0.83471,8e-05,18.61256]
[1776262431370,42.76,73983.88,0.0,0.83464,8e-05,18.61692]
[1776262431538,42.76,73985.26,0.0,0.83475,8e-05,18.60943]
[1776262435038,42.76,73989.12,0.0,0.83505,8e-05,18.58855]
[1776262435288,42.76,73989.12,0.0,0.83505,8e-05,18.58855]
[1776262435390,42.76,73995.1,0.0,0.83551,8e-05,18.55624]
[1776262435687,42.76,73995.1,0.0,0.83551,8e-05,18.55624]
[1776262435794,42.76,73995.1,0.0,0.83551,8e-05,18.55624]
[1776262436398,42.76,73996.64,0.0,0.83563,8e-05,18.54782]
[1776262441433,42.76,74004.33,0.0,0.83623,8e-05,18.50577]
[1776262443041,42.76,74006.45,0.0,0.8364,8e-05,18.49425]
[1776262443298,42.76,74006.45,0.0,0.8364,8e-05,18.49425]
[1776262449426,42.76,74007.16,0.0,0.83646,8e-05,18.4902]
[1776262449538,42.76,74009.67,0.0,0.83665,8e-05,18.47659]
[1776262450680,42.76,74009.72,0.0,0.83666,8e-05,18.47613]
[1776262450798,42.76,74009.72,0.0,0.83666,8e-05,18.47613]
[1776262450890,42.76,74009.24,0.0,0.83662,8e-05,18.47836]
[1776262455526,42.76,74006.25,0.0,0.8364,8e-05,18.49397]
[1776262455538,42.76,74006.25,0.0,0.8364,8e-05,18.49397]
[1776262461573,42.75,74010.64,0.0,0.83676,8e-05,18.46897]
[1776262463512,42.75,74010.55,0.0,0.83675,8e-05,18.46929]
[1776262463539,42.75,74010.55,0.0,0.83675,8e-05,18.46929]
[1776262465888,42.75,74012.11,0.0,0.83688,8e-05,18.46052]
[1776262466041,42.75,74012.11,0.0,0.83688,8e-05,18.46052]
[1776262466323,42.75,74012.11,0.0,0.83688,8e-05,18.46052]
[1776262466401,42.75,74013.77,0.0,0.83701,8e-05,18.45122]
[1776262466608,42.75,74019.4,0.0,0.83744,8e-05,18.42076]
[1776262467615,42.75,74026.23,0.0,0.83797,8e-05,18.38366]
[1776262469629,42.75,74030.14,0.0,0.83827,8e-05,18.36235]
[1776262471553,42.75,74034.63,0.0,0.83861,8e-05,18.33803]
[1776262471789,42.75,74034.63,0.0,0.83861,8e-05,18.33803]
[1776262471889,42.75,74035.46,0.0,0.8387,8e-05,18.33025]
[1776262476680,42.75,74046.79,0.0,0.83956,8e-05,18.26878]
[1776262478410,42.75,74046.79,0.0,0.83956,8e-05,18.26878]
[1776262478441,42.75,74054.69,0.0,0.84016,8e-05,18.22589]
[1776262478539,42.75,74054.69,0.0,0.84016,8e-05,18.22589]
[1776262478787,42.75,74054.69,0.0,0.84016,8e-05,18.22589]
[1776262478823,42.75,74059.54,0.0,0.84053,8e-05,18.19966]
[1776262479701,42.75,74065.85,0.0,0.84101,8e-05,18.1655]
[1776262480708,42.75,74077.34,0.0,0.84188,8e-05,18.10317]
[1776262482722,42.75,74084.95,0.0,0.84245,8e-05,18.06167]
[1776262483731,42.75,74092.9,0.0,0.84305,7e-05,18.01852]
[1776262484738,42.75,74102.86,0.0,0.8438,7e-05,17.96456]
[1776262485743,42.75,74102.91,0.0,0.8438,7e-05,17.96397]
[1776262486750,42.75,74097.3,0.0,0.84339,7e-05,17.99438]
[1776262488764,42.75,74091.58,0.0,0.84296,7e-05,18.0255]
[1776262490410,42.75,74091.58,0.0,0.84296,7e-05,18.0255]
[1776262492129,42.75,74090.97,0.0,0.84291,7e-05,18.02905]
[1776262494287,42.75,74094.05,0.0,0.84314,7e-05,18.01246]
[1776262495774,42.75,74094.24,0.0,0.84315,7e-05,18.01144]
[1776262495794,42.75,74094.24,0.0,0.84315,7e-05,18.01144]
[1776262496138,42.75,74093.02,0.0,0.84306,7e-05,18.01805]
[1776262497829,42.75,74097.94,0.0,0.84343,7e-05,17.99139]
[1776262498842,42.75,74125.16,0.0,0.84545,7e-05,17.84393]
[1776262499602,42.75,74125.16,0.0,0.84545,7e-05,17.84393]
[1776262499853,42.75,74156.31,0.0,0.84775,7e-05,17.67502]
[1776262500862,42.75,74174.32,0.0,0.84907,7e-05,17.57734]
[1776262501867,42.75,74170.38,0.0,0.84879,7e-05,17.59852]
[1776262502872,42.75,74170.38,0.0,0.84879,7e-05,17.59852]
[1776262509923,42.75,74173.46,0.0,0.84901,7e-05,17.5821]
[1776262513951,42.75,74184.02,0.0,0.84977,7e-05,17.52518]
[1776262514958,42.75,74196.44,0.0,0.85068,7e-05,17.45786]
[1776262515965,42.75,74203.48,0.0,0.85119,7e-05,17.41961]
[1776262516973,42.75,74208.73,0.0,0.85157,7e-05,17.39112]
[1776262518600,42.75,74209.11,0.0,0.85159,7e-05,17.38904]
[1776262518997,42.75,74222.44,0.0,0.85255,7e-05,17.31684]
[1776262520000,42.75,74227.24,0.0,0.8529,7e-05,17.29093]
[1776262521019,42.75,74218.21,0.0,0.85225,7e-05,17.33994]
[1776262522467,42.75,74218.21,0.0,0.85225,7e-05,17.33994]
[1776262522020,42.75,74205.61,0.0,0.85134,7e-05,17.40821]
[1776262523027,42.75,74193.51,0.0,0.85046,7e-05,17.47405]
[1776262524034,42.75,74185.91,0.0,0.84991,7e-05,17.51542]
[1776262526048,42.75,74182.7,0.0,0.84967,7e-05,17.53308]
[1776262531083,42.75,74175.08,0.0,0.84913,7e-05,17.57162]
[1776262533100,42.75,74171.42,0.0,0.84886,7e-05,17.59155]
[1776262534104,42.75,74165.18,0.0,0.8484,7e-05,17.62538]
[1776262535110,42.75,74171.62,0.0,0.84887,7e-05,17.59048]
[1776262536118,42.75,74177.21,0.0,0.84928,7e-05,17.56023]
[1776262538132,42.75,74182.8,0.0,0.84969,7e-05,17.53013]
[1776262539139,42.75,74192.41,0.0,0.85038,7e-05,17.47821]
[1776262540146,42.75,74203.39,0.0,0.85118,7e-05,17.41859]
[1776262541153,42.75,74202.63,0.0,0.85112,7e-05,17.42264]
[1776262543169,42.75,74210.94,0.0,0.85173,7e-05,17.37749]
[1776262544176,42.75,74223.87,0.0,0.85266,7e-05,17.30746]
[1776262544797,42.75,74223.87,0.0,0.85266,7e-05,17.30746]
[1776262545183,42.75,74233.01,0.0,0.85331,7e-05,17.25806]
[1776262546193,42.75,74237.88,0.0,0.85366,7e-05,17.23186]
[1776262547291,42.75,74237.88,0.0,0.85366,7e-05,17.23186]
[1776262547392,42.75,74243.84,0.0,0.85408,7e-05,17.19979]
[1776262550228,42.75,74234.7,0.0,0.85342,7e-05,17.24996]
[1776262551248,42.76,74227.56,0.0,0.8529,7e-05,17.28877]
[1776262551608,42.76,74227.56,0.0,0.8529,7e-05,17.28877]
[1776262553248,42.76,74232.53,0.0,0.85326,7e-05,17.2621]
[1776262554431,42.76,74232.53,0.0,0.85326,7e-05,17.2621]
[1776262554516,42.76,74239.13,0.0,0.85373,7e-05,17.22653]
[1776262555262,42.76,74249.86,0.0,0.85449,7e-05,17.16849]
[1776262556269,42.76,74242.14,0.0,0.85394,7e-05,17.21018]
[1776262557276,42.76,74227.24,0.0,0.85287,7e-05,17.29105]
[1776262558283,42.76,74229.8,0.0,0.85306,7e-05,17.27729]
[1776262558789,42.76,74229.8,0.0,0.85306,7e-05,17.27729]
[1776262559290,42.76,74235.91,0.0,0.85349,7e-05,17.24435]
[1776262560040,42.76,74235.91,0.0,0.85349,7e-05,17.24435]
[1776262563083,42.76,74239.59,0.0,0.85375,7e-05,17.22495]
[1776262563293,42.76,74239.59,0.0,0.85375,7e-05,17.22495]
[1776262563377,42.76,74242.28,0.0,0.85394,7e-05,17.21059]
[1776262565394,42.76,74254.82,0.0,0.85483,7e-05,17.14296]
[1776262566403,42.76,74253.16,0.0,0.85471,7e-05,17.15176]
[1776262567409,42.76,74259.76,0.0,0.85518,7e-05,17.11599]
[1776262569434,42.76,74265.53,0.0,0.85559,7e-05,17.08474]
[1776262570279,42.76,74265.53,0.0,0.85559,7e-05,17.08474]
[1776262571443,42.76,74261.18,0.0,0.85528,7e-05,17.10832]
[1776262573286,42.76,74258.71,0.0,0.85511,7e-05,17.12166]
[1776262576478,42.76,74263.15,0.0,0.85542,7e-05,17.09801]
[1776262579500,42.76,74269.36,0.0,0.85585,7e-05,17.06464]
[1776262582574,42.76,74270.63,0.0,0.85594,7e-05,17.05788]
[1776262583151,42.76,74267.7,0.0,0.85573,7e-05,17.07394]
[1776262584167,42.76,74271.9,0.0,0.85603,7e-05,17.05142]
[1776262584292,42.76,74271.9,0.0,0.85603,7e-05,17.05142]
[1776262584537,42.76,74275.27,0.0,0.85626,7e-05,17.03326]
[1776262585961,42.76,74275.98,0.0,0.85631,7e-05,17.02951]
[1776262586553,42.76,74268.66,0.0,0.85579,7e-05,17.06919]
[1776262588227,42.76,74270.57,0.0,0.85593,7e-05,17.05889]
[1776262588306,42.76,74270.57,0.0,0.85593,7e-05,17.05889]
[1776262588567,42.76,74277.21,0.0,0.8564,7e-05,17.02304]
[1776262591588,42.76,74283.17,0.0,0.85683,7e-05,16.98779]
[1776262592595,42.76,74287.47,0.0,0.85713,7e-05,16.96469]
[1776262596622,42.76,74296.26,0.0,0.85774,7e-05,16.91792]
[1776262597661,42.77,74304.51,0.0,0.85831,7e-05,16.87359]
[1776262599645,42.76,74300.97,0.0,0.85807,7e-05,16.89257]
[1776262602669,42.77,74309.29,0.0,0.85864,7e-05,16.84842]
[1776262603675,42.77,74313.34,0.0,0.85892,7e-05,16.8267]
[1776262605690,42.77,74317.84,0.0,0.85923,7e-05,16.80279]
[1776262606698,42.77,74325.03,0.0,0.85972,7e-05,16.76419]
[1776262607708,42.77,74331.88,0.0,0.86019,7e-05,16.72748]
[1776262608713,42.77,74320.65,0.0,0.85941,7e-05,16.78822]
[1776262609720,42.77,74310.86,0.0,0.85873,7e-05,16.8413]
[1776262610727,42.77,74309.45,0.0,0.85863,7e-05,16.84907]
[1776262613767,42.77,74299.59,0.0,0.85794,7e-05,16.9029]
[1776262615781,42.77,74297.38,0.0,0.85778,7e-05,16.91536]
[1776262617796,42.77,74305.37,0.0,0.85833,7e-05,16.87264]
[1776262619811,42.77,74301.1,0.0,0.85802,7e-05,16.89621]
[1776262621825,42.78,74296.82,0.0,0.85772,7e-05,16.91982]
[1776262623850,42.78,74310.57,0.0,0.85867,7e-05,16.84593]
[1776262626045,42.78,74314.36,0.0,0.85894,7e-05,16.82551]
[1776262626288,42.78,74314.36,0.0,0.85894,7e-05,16.82551]
[1776262626319,42.78,74316.09,0.0,0.85905,7e-05,16.81675]
[1776262626871,42.78,74329.47,0.0,0.85998,7e-05,16.74454]
[1776262627878,42.78,74346.43,0.0,0.86114,7e-05,16.65338]
[1776262628885,42.78,74347.94,0.0,0.86124,7e-05,16.64546]
[1776262629892,42.78,74343.68,0.0,0.86095,7e-05,16.66878]
[1776262634928,42.79,74343.79,0.0,0.86093,7e-05,16.67057]
[1776262635934,42.79,74348.16,0.0,0.86122,7e-05,16.6477]
[1776262636942,42.79,74355.85,0.0,0.86175,7e-05,16.60625]
[1776262637949,42.79,74366.19,0.0,0.86245,7e-05,16.55092]
[1776262638965,42.79,74371.68,0.0,0.86282,7e-05,16.52144]
[1776262640331,42.79,74371.68,0.0,0.86282,7e-05,16.52144]
[1776262640421,42.79,74378.28,0.0,0.86327,7e-05,16.48618]
[1776262640975,42.79,74382.94,0.0,0.86358,7e-05,16.4611]
[1776262641982,42.79,74380.66,0.0,0.86342,7e-05,16.47401]
[1776262643383,42.79,74380.66,0.0,0.86342,7e-05,16.47401]
[1776262646046,42.79,74373.59,0.0,0.86293,7e-05,16.5133]
[1776262647019,42.79,74391.32,0.0,0.86412,7e-05,16.41827]
[1776262648026,42.8,74398.17,0.0,0.86458,7e-05,16.38228]
[1776262653066,42.8,74388.55,0.0,0.86392,7e-05,16.43335]
[1776262654361,42.8,74388.55,0.0,0.86392,7e-05,16.43335]
[1776262654439,42.8,74382.87,0.0,0.86353,7e-05,16.46437]
[1776262655037,42.8,74382.87,0.0,0.86353,7e-05,16.46437]
[1776262655080,42.8,74371.77,0.0,0.86277,7e-05,16.52453]
[1776262656087,42.8,74361.52,0.0,0.86206,7e-05,16.5802]
[1776262657072,42.8,74361.52,0.0,0.86206,7e-05,16.5802]
[1776262657094,42.81,74364.51,0.0,0.86226,7e-05,16.5645]
[1776262658101,42.81,74356.77,0.0,0.86172,7e-05,16.60661]
[1776262659109,42.81,74347.61,0.0,0.86109,7e-05,16.65632]
[1776262660117,42.81,74347.33,0.0,0.86107,7e-05,16.65811]
[1776262660739,42.81,74347.33,0.0,0.86107,7e-05,16.65811]
[1776262662131,42.81,74337.28,0.0,0.86037,7e-05,16.71298]
[1776262663138,42.81,74325.73,0.0,0.85956,7e-05,16.77563]
[1776262664145,42.81,74318.09,0.0,0.85903,7e-05,16.81716]
[1776262666159,42.81,74313.57,0.0,0.85871,7e-05,16.84226]
[1776262668037,42.81,74313.21,0.0,0.85868,7e-05,16.84463]
[1776262668177,42.82,74305.85,0.0,0.85816,7e-05,16.88477]
[1776262669184,42.82,74310.58,0.0,0.85848,7e-05,16.85962]
[1776262670190,42.82,74318.11,0.0,0.859,7e-05,16.81943]
[1776262672205,42.82,74313.96,0.0,0.8587,7e-05,16.84278]
[1776262675226,42.82,74308.27,0.0,0.85829,7e-05,16.87491]
[1776262675962,42.82,74308.27,0.0,0.85829,7e-05,16.87491]
[1776262676051,42.82,74308.27,0.0,0.85829,7e-05,16.87491]
[1776262676233,42.82,74307.93,0.0,0.85826,7e-05,16.87728]
[1776262681270,42.83,74310.61,0.0,0.85841,7e-05,16.86545]
[1776262683284,42.83,74292.04,0.0,0.8571,7e-05,16.9667]
[1776262684291,42.83,74289.54,0.0,0.85692,7e-05,16.98064]
[1776262685299,42.83,74303.45,0.0,0.85789,7e-05,16.90604]
[1776262686306,42.84,74311.1,0.0,0.85842,7e-05,16.86514]
[1776262687313,42.84,74318.33,0.0,0.85892,7e-05,16.82639]
[1776262689345,42.84,74325.01,0.0,0.85937,7e-05,16.79097]
[1776262689802,42.84,74325.01,0.0,0.85937,7e-05,16.79097]
[1776262690340,42.84,74342.03,0.0,0.86055,7e-05,16.69961]
[1776262691348,42.84,74339.11,0.0,0.86034,7e-05,16.71561]
[1776262692355,42.84,74333.77,0.0,0.85997,7e-05,16.74482]
[1776262693150,42.84,74333.77,0.0,0.85997,7e-05,16.74482]
[1776262694369,42.84,74339.49,0.0,0.86035,7e-05,16.71483]
[1776262697390,42.84,74326.21,0.0,0.85942,7e-05,16.78778]
[1776262698397,42.85,74322.23,0.0,0.85914,7e-05,16.80958]
[1776262702425,42.85,74311.57,0.0,0.85838,7e-05,16.86833]
[1776262703431,42.85,74306.51,0.0,0.85802,7e-05,16.89602]
[1776262705940,42.85,74308.09,0.0,0.85812,7e-05,16.88826]
[1776262706042,42.85,74308.09,0.0,0.85812,7e-05,16.88826]
[1776262706453,42.85,74301.66,0.0,0.85767,7e-05,16.92331]
[1776262707460,42.85,74289.27,0.0,0.85679,7e-05,16.99065]
[1776262708467,42.85,74284.2,0.0,0.85643,7e-05,17.01843]
[1776262713502,42.86,74284.31,0.0,0.85644,7e-05,17.0165]
[1776262714456,42.86,74284.31,0.0,0.85644,7e-05,17.0165]
[1776262714509,42.86,74270.66,0.0,0.85547,7e-05,17.09051]
[1776262715516,42.86,74252.5,0.0,0.85418,7e-05,17.1889]
[1776262716523,42.86,74249.08,0.0,0.85393,7e-05,17.20761]
[1776262717869,42.86,74248.85,0.0,0.85392,7e-05,17.20908]
[1776262718812,42.86,74249.59,0.0,0.85397,7e-05,17.20531]
[1776262719795,42.86,74248.58,0.0,0.85389,7e-05,17.21099]
[1776262723789,42.86,74248.05,0.0,0.85384,7e-05,17.21453]
[1776262726594,42.87,74259.22,0.0,0.85463,7e-05,17.1551]
[1776262727601,42.87,74268.75,0.0,0.8553,7e-05,17.10387]
[1776262728607,42.87,74276.27,0.0,0.85583,7e-05,17.06357]
[1776262730622,42.87,74277.5,0.0,0.85591,7e-05,17.05741]
[1776262734209,42.87,74279.71,0.0,0.85605,7e-05,17.04624]
[1776262734292,42.87,74279.71,0.0,0.85605,7e-05,17.04624]
[1776262734650,42.87,74292.98,0.0,0.85698,7e-05,16.97483]
[1776262735657,42.87,74296.23,0.0,0.85721,7e-05,16.95755]
[1776262737671,42.87,74300.47,0.0,0.8575,7e-05,16.93525]
[1776262737850,42.87,74300.47,0.0,0.8575,7e-05,16.93525]
[1776262738041,42.87,74300.47,0.0,0.8575,7e-05,16.93525]
[1776262738678,42.87,74301.64,0.0,0.85758,7e-05,16.92924]
[1776262742708,42.88,74291.32,0.0,0.85684,7e-05,16.98582]
[1776262743715,42.88,74286.26,0.0,0.85648,7e-05,17.01339]
[1776262746736,42.88,74279.14,0.0,0.85597,7e-05,17.05278]
[1776262751772,42.88,74281.39,0.0,0.85611,7e-05,17.04219]
[1776262755800,42.88,74277.18,0.0,0.8558,7e-05,17.06606]
[1776262760835,42.89,74276.74,0.0,0.85575,7e-05,17.06976]
[1776262762854,42.89,74288.66,0.0,0.85658,7e-05,17.00604]
[1776262763856,42.89,74297.43,0.0,0.85719,7e-05,16.95895]
[1776262766877,42.89,74293.24,0.0,0.85689,7e-05,16.9822]
[1776262767884,42.89,74288.8,0.0,0.85658,7e-05,17.00652]
[1776262769898,42.89,74283.39,0.0,0.85619,7e-05,17.03634]
[1776262770905,42.89,74277.89,0.0,0.8558,7e-05,17.06629]
[1776262771912,42.89,74270.98,0.0,0.85533,7e-05,17.1005]
[1776262772919,42.89,74261.13,0.0,0.85463,7e-05,17.15383]
[1776262773926,42.9,74256.0,0.0,0.85426,7e-05,17.18163]
[1776262775940,42.9,74248.66,0.0,0.85374,7e-05,17.22155]
[1776262779841,42.9,74254.71,0.0,0.85416,7e-05,17.18965]
[1776262779968,42.9,74259.7,0.0,0.85451,7e-05,17.16274]
[1776262781982,42.9,74260.45,0.0,0.85456,7e-05,17.15893]
[1776262782989,42.9,74255.99,0.0,0.85424,7e-05,17.18313]
[1776262783996,42.9,74246.24,0.0,0.85355,7e-05,17.23586]
[1776262785008,42.9,74236.28,0.0,0.85284,7e-05,17.28971]
[1776262786009,42.9,74230.61,0.0,0.85243,7e-05,17.3207]
[1776262787017,42.9,74228.67,0.0,0.85228,7e-05,17.33149]
[1776262788024,42.9,74224.15,0.0,0.85196,7e-05,17.35615]
[1776262791045,42.9,74218.37,0.0,0.85153,7e-05,17.38804]
[1776262792055,42.9,74212.65,0.0,0.85112,7e-05,17.41909]
[1776262793067,42.9,74193.82,0.0,0.84975,7e-05,17.52088]
[1776262794070,42.9,74186.5,0.0,0.84922,7e-05,17.56069]
[1776262795078,42.91,74189.59,0.0,0.84944,7e-05,17.54417]
[1776262796085,42.91,74191.56,0.0,0.84958,7e-05,17.53364]
[1776262797216,42.91,74191.56,0.0,0.84958,7e-05,17.53364]
[1776262799381,42.91,74192.91,0.0,0.84968,7e-05,17.52662]
[1776262799878,42.91,74192.91,0.0,0.84968,7e-05,17.52662]
[1776262799482,42.91,74186.9,0.0,0.84924,7e-05,17.55937]
[1776262800114,42.91,74181.89,0.0,0.84887,7e-05,17.5864]
[1776262801121,42.91,74187.45,0.0,0.84928,7e-05,17.55651]
[1776262802130,42.91,74193.16,0.0,0.84969,7e-05,17.52577]
[1776262803224,42.91,74201.15,0.0,0.85027,7e-05,17.4826]
[1776262805039,42.91,74205.24,0.0,0.85056,7e-05,17.46053]
[1776262805151,42.91,74205.07,0.0,0.85055,7e-05,17.4616]
[1776262806066,42.91,74205.07,0.0,0.85055,7e-05,17.4616]
[1776262806288,42.91,74205.07,0.0,0.85055,7e-05,17.4616]
[1776262806389,42.91,74204.96,0.0,0.85054,7e-05,17.46227]
[1776262807052,42.91,74204.96,0.0,0.85054,7e-05,17.46227]
[1776262808172,42.91,74194.53,0.0,0.84979,7e-05,17.51868]
[1776262810453,42.91,74193.75,0.0,0.84973,7e-05,17.52289]
[1776262810539,42.91,74193.75,0.0,0.84973,7e-05,17.52289]
[1776262810554,42.91,74198.94,0.0,0.8501,7e-05,17.49488]
[1776262811041,42.91,74198.94,0.0,0.8501,7e-05,17.49488]
[1776262814392,42.91,74202.31,0.0,0.85035,7e-05,17.47688]
[1776262814544,42.91,74202.31,0.0,0.85035,7e-05,17.47688]
[1776262814777,42.91,74194.03,0.0,0.84975,7e-05,17.52161]
[1776262815221,42.91,74189.83,0.0,0.84944,7e-05,17.54426]
[1776262817038,42.91,74189.82,0.0,0.84944,7e-05,17.54428]
[1776262819250,42.91,74195.1,0.0,0.84982,7e-05,17.51585]
[1776262819946,42.91,74195.1,0.0,0.84982,7e-05,17.51585]
[1776262820052,42.91,74195.1,0.0,0.84982,7e-05,17.51585]
[1776262820257,42.91,74195.97,0.0,0.84989,7e-05,17.51122]
[1776262821070,42.91,74195.97,0.0,0.84989,7e-05,17.51122]
[1776262821264,42.91,74200.29,0.0,0.8502,7e-05,17.48792]
[1776262822271,42.91,74209.98,0.0,0.8509,7e-05,17.43568]
[1776262823278,42.91,74209.43,0.0,0.85086,7e-05,17.43876]
[1776262826300,42.91,74224.81,0.0,0.85196,7e-05,17.35613]
[1776262827307,42.91,74230.23,0.0,0.85234,7e-05,17.32712]
[1776262830328,42.91,74220.1,0.0,0.85161,7e-05,17.38253]
[1776262831168,42.91,74220.1,0.0,0.85161,7e-05,17.38253]
[1776262831294,42.91,74220.1,0.0,0.85161,7e-05,17.38253]
[1776262831335,42.91,74218.91,0.0,0.85154,7e-05,17.38582]
[1776262833041,42.91,74219.3,0.0,0.85157,7e-05,17.38388]
[1776262834356,42.91,74226.09,0.0,0.85205,7e-05,17.3476]
[1776262838836,42.92,74223.51,0.0,0.85186,7e-05,17.36211]
[1776262838867,42.92,74226.28,0.0,0.85205,7e-05,17.34736]
[1776262839046,42.92,74226.28,0.0,0.85205,7e-05,17.34736]
[1776262839391,42.92,74224.68,0.0,0.85194,7e-05,17.3562]
[1776262840398,42.92,74220.56,0.0,0.85164,7e-05,17.37861]
[1776262842412,42.92,74224.44,0.0,0.85191,7e-05,17.35801]
[1776262846440,42.92,74229.59,0.0,0.85227,7e-05,17.33098]
[1776262848180,42.92,74230.34,0.0,0.85232,7e-05,17.32715]
[1776262848287,42.92,74230.34,0.0,0.85232,7e-05,17.32715]
[1776262854496,42.92,74229.35,0.0,0.85223,7e-05,17.33394]
[1776262856511,42.92,74244.02,0.0,0.85328,7e-05,17.25505]
[1776262857518,42.92,74251.57,0.0,0.85382,7e-05,17.21438]
[1776262859544,42.92,74250.39,0.0,0.85373,7e-05,17.22084]
[1776262861222,42.92,74248.35,0.0,0.85359,7e-05,17.23184]
[1776262861288,42.92,74248.35,0.0,0.85359,7e-05,17.23184]
[1776262861558,42.92,74247.78,0.0,0.85354,7e-05,17.23497]
[1776262862567,42.92,74254.69,0.0,0.85403,7e-05,17.19779]
[1776262865588,42.92,74249.48,0.0,0.85366,7e-05,17.22603]
[1776262867608,42.92,74243.47,0.0,0.85323,7e-05,17.25842]
[1776262869628,42.92,74235.76,0.0,0.85269,7e-05,17.29989]
[1776262873656,42.92,74242.28,0.0,0.85316,7e-05,17.26435]
[1776262874663,42.92,74248.33,0.0,0.85359,7e-05,17.2317]
[1776262877670,42.92,74248.47,0.0,0.8536,7e-05,17.23098]
[1776262877789,42.92,74248.47,0.0,0.8536,7e-05,17.23098]
[1776262880705,42.92,74258.04,0.0,0.85428,7e-05,17.17948]
[1776262881273,42.92,74258.04,0.0,0.85428,7e-05,17.17948]
[1776262881289,42.92,74258.04,0.0,0.85428,7e-05,17.17948]
[1776262881712,42.92,74263.16,0.0,0.85464,7e-05,17.15197]
[1776262885740,42.93,74268.0,0.0,0.85497,7e-05,17.12643]
[1776262887754,42.93,74274.24,0.0,0.85541,7e-05,17.09318]
[1776262888761,42.93,74279.02,0.0,0.85574,7e-05,17.06764]
[1776262889768,42.93,74282.9,0.0,0.85601,7e-05,17.047]
[1776262890774,42.93,74278.34,0.0,0.85569,7e-05,17.07184]
[1776262893796,42.93,74282.51,0.0,0.85599,7e-05,17.04682]
[1776262896303,42.93,74282.97,0.0,0.85602,7e-05,17.04488]
[1776262896539,42.93,74282.97,0.0,0.85602,7e-05,17.04488]
[1776262901852,42.93,74280.69,0.0,0.85584,7e-05,17.05866]
[1776262902859,42.93,74289.54,0.0,0.85646,7e-05,17.01105]
[1776262903039,42.93,74289.54,0.0,0.85646,7e-05,17.01105]
[1776262903296,42.93,74289.54,0.0,0.85646,7e-05,17.01105]
[1776262903866,42.93,74292.02,0.0,0.85663,7e-05,16.99781]
[1776262908901,42.94,74292.65,0.0,0.85667,7e-05,16.99483]
[1776262909909,42.94,74301.07,0.0,0.85726,7e-05,16.94947]
[1776262910917,42.94,74320.34,0.0,0.85861,7e-05,16.8458]
[1776262911923,42.94,74325.71,0.0,0.85898,7e-05,16.81707]
[1776262912929,42.94,74330.02,0.0,0.85927,7e-05,16.7941]
[1776262913942,42.94,74340.88,0.0,0.86002,7e-05,16.73575]
[1776262914947,42.94,74347.52,0.0,0.86048,7e-05,16.7002]
[1776262919983,42.94,74341.16,0.0,0.86003,7e-05,16.73526]
[1776262920990,42.94,74335.85,0.0,0.85966,7e-05,16.76414]
[1776262921997,42.94,74332.1,0.0,0.85939,7e-05,16.78459]
[1776262925023,42.94,74337.48,0.0,0.85976,7e-05,16.75644]
[1776262927035,42.94,74338.9,0.0,0.85985,7e-05,16.74933]
[1776262931071,42.95,74354.11,0.0,0.86088,7e-05,16.6689]
[1776262932078,42.95,74369.72,0.0,0.86195,7e-05,16.58514]
[1776262933085,42.95,74366.59,0.0,0.86173,7e-05,16.60211]
[1776262934690,42.95,74370.03,0.0,0.86196,7e-05,16.58397]
[1776262935142,42.95,74362.68,0.0,0.86146,7e-05,16.62343]
[1776262936795,42.95,74362.68,0.0,0.86146,7e-05,16.62343]
[1776262936879,42.95,74349.16,0.0,0.86053,7e-05,16.69625]
[1776262937113,42.95,74344.88,0.0,0.86023,7e-05,16.71964]
[1776262938802,42.95,74344.88,0.0,0.86023,7e-05,16.71964]
[1776262938845,42.95,74346.98,0.0,0.86037,7e-05,16.70908]
[1776262940134,42.95,74332.92,0.0,0.85939,7e-05,16.78501]
[1776262941141,42.95,74329.42,0.0,0.85915,7e-05,16.80419]
[1776262942148,42.95,74331.25,0.0,0.85927,7e-05,16.79462]
[1776262943155,42.95,74334.75,0.0,0.85951,7e-05,16.77605]
[1776262946176,42.95,74343.6,0.0,0.86011,7e-05,16.7293]
[1776262947183,42.96,74348.89,0.0,0.86047,7e-05,16.70106]
[1776262948190,42.96,74354.87,0.0,0.86088,7e-05,16.66917]
[1776262950204,42.96,74353.73,0.0,0.86079,7e-05,16.67587]
[1776262953225,42.96,74349.13,0.0,0.86049,7e-05,16.69818]
[1776262956678,42.96,74347.07,0.0,0.86034,7e-05,16.70979]
[1776262956793,42.96,74347.07,0.0,0.86034,7e-05,16.70979]
[1776262958260,42.96,74351.36,0.0,0.86062,7e-05,16.68763]
[1776262959573,42.96,74351.36,0.0,0.86062,7e-05,16.68763]
[1776262959793,42.96,74351.36,0.0,0.86062,7e-05,16.68763]
[1776262959880,42.96,74346.26,0.0,0.86026,7e-05,16.71568]
[1776262960274,42.96,74342.14,0.0,0.85998,7e-05,16.73781]
[1776262963295,42.97,74339.18,0.0,0.85977,7e-05,16.75455]
[1776262965309,42.97,74335.9,0.0,0.85953,7e-05,16.7727]
[1776262968028,42.97,74334.43,0.0,0.85943,7e-05,16.78084]
[1776262968044,42.97,74334.43,0.0,0.85943,7e-05,16.78084]
[1776262969337,42.97,74339.75,0.0,0.85978,7e-05,16.75336]
[1776262971466,42.97,74342.86,0.0,0.85999,7e-05,16.73697]
[1776262971542,42.97,74342.86,0.0,0.85999,7e-05,16.73697]
[1776262971567,42.97,74341.49,0.0,0.85989,7e-05,16.74467]
[1776262973365,42.97,74346.41,0.0,0.86022,7e-05,16.71892]
[1776262974372,42.97,74351.39,0.0,0.86056,7e-05,16.69255]
[1776262975379,42.97,74362.37,0.0,0.86132,7e-05,16.63361]
[1776262976386,42.98,74363.44,0.0,0.86138,7e-05,16.62856]
[1776262981122,42.98,74365.11,0.0,0.86147,7e-05,16.62156]
[1776262981291,42.98,74365.11,0.0,0.86147,7e-05,16.62156]
[1776262982429,42.98,74371.52,0.0,0.8619,7e-05,16.588]
[1776262985451,42.98,74379.79,0.0,0.86245,7e-05,16.54456]
[1776262988071,42.98,74382.08,0.0,0.8626,7e-05,16.53251]
[1776262987465,42.99,74385.17,0.0,0.86281,7e-05,16.51618]
[1776262989479,42.99,74394.36,0.0,0.86343,7e-05,16.46747]
[1776262993862,42.99,74394.1,0.0,0.8634,7e-05,16.46986]
[1776262994038,42.99,74394.1,0.0,0.8634,7e-05,16.46986]
[1776262996111,42.99,74393.0,0.0,0.86331,7e-05,16.4764]
[1776262996531,42.99,74408.63,0.0,0.86436,7e-05,16.39331]
[1776262997538,42.99,74411.81,0.0,0.86457,7e-05,16.37672]
[1776262999592,42.99,74410.19,0.0,0.86446,7e-05,16.38585]
[1776262999647,42.99,74404.7,0.0,0.86408,7e-05,16.41569]
[1776263000628,42.99,74404.7,0.0,0.86408,7e-05,16.41569]
[1776263000725,43.0,74409.89,0.0,0.86443,7e-05,16.3883]
[1776263004554,43.0,74410.06,0.0,0.86442,7e-05,16.38873]
[1776263004595,43.0,74402.43,0.0,0.8639,7e-05,16.43002]
[1776263005605,43.0,74390.82,0.0,0.86311,7e-05,16.49257]
[1776263006541,43.0,74390.82,0.0,0.86311,7e-05,16.49257]
[1776263006610,43.0,74384.13,0.0,0.86265,7e-05,16.52885]
[1776263008624,43.0,74376.63,0.0,0.86213,7e-05,16.56981]
[1776263010638,43.0,74384.63,0.0,0.86267,7e-05,16.5276]
[1776263011645,43.01,74378.97,0.0,0.8623,7e-05,16.55502]
[1776263012652,43.01,74374.88,0.0,0.86202,7e-05,16.57728]
[1776263013659,43.01,74370.09,0.0,0.86169,7e-05,16.60326]
[1776263014343,43.01,74370.09,0.0,0.86169,7e-05,16.60326]
[1776263016621,43.01,74365.19,0.0,0.86135,7e-05,16.63006]
[1776263018035,43.01,74366.21,0.0,0.86141,7e-05,16.625]
[1776263018064,43.01,74360.37,0.0,0.86101,7e-05,16.65675]
[1776263018693,43.01,74355.23,0.0,0.86065,7e-05,16.6847]
[1776263021657,43.01,74357.66,0.0,0.86081,7e-05,16.67234]
[1776263021715,43.01,74361.87,0.0,0.86109,7e-05,16.65012]
[1776263022722,43.01,74366.55,0.0,0.86141,7e-05,16.62524]
[1776263024539,43.01,74367.63,0.0,0.86148,7e-05,16.61969]
[1776263024736,43.01,74370.35,0.0,0.86166,7e-05,16.60536]
[1776263027758,43.02,74363.63,0.0,0.86119,7e-05,16.64219]
[1776263028765,43.02,74358.38,0.0,0.86083,7e-05,16.67056]
[1776263032793,43.02,74362.91,0.0,0.86113,7e-05,16.64756]
[1776263034626,43.02,74361.01,0.0,0.86099,7e-05,16.65796]
[1776263034789,43.02,74361.01,0.0,0.86099,7e-05,16.65796]
[1776263035814,43.02,74368.48,0.0,0.8615,7e-05,16.61832]
[1776263037828,43.02,74364.69,0.0,0.86123,7e-05,16.63915]
[1776263039842,43.02,74361.33,0.0,0.861,7e-05,16.6576]
[1776263042087,43.02,74360.36,0.0,0.86093,7e-05,16.66301]
[1776263042289,43.02,74358.51,0.0,0.8608,7e-05,16.67312]
[1776263044890,43.03,74376.59,0.0,0.86203,7e-05,16.57676]
[1776263045895,43.03,74401.33,0.0,0.86371,7e-05,16.44429]
[1776263046925,43.03,74410.07,0.0,0.86429,7e-05,16.39784]
[1776263047925,43.03,74419.57,0.0,0.86493,7e-05,16.34724]
[1776263048934,43.03,74428.62,0.0,0.86553,7e-05,16.29917]
[1776263049939,43.03,74421.09,0.0,0.86503,7e-05,16.33943]
[1776263050946,43.03,74412.69,0.0,0.86446,7e-05,16.38485]
[1776263051954,43.03,74405.32,0.0,0.86395,7e-05,16.42471]
[1776263052961,43.03,74396.65,0.0,0.86336,7e-05,16.47148]
[1776263053968,43.03,74383.84,0.0,0.86249,7e-05,16.54037]
[1776263054975,43.03,74379.36,0.0,0.86219,7e-05,16.56457]
[1776263055305,43.03,74379.36,0.0,0.86219,7e-05,16.56457]
[1776263055982,43.03,74379.81,0.0,0.86221,7e-05,16.56252]
[1776263056989,43.03,74372.69,0.0,0.86172,7e-05,16.60103]
[1776263057297,43.03,74372.69,0.0,0.86172,7e-05,16.60103]
[1776263057996,43.03,74367.15,0.0,0.86134,7e-05,16.63103]
[1776263059003,43.03,74370.41,0.0,0.86156,7e-05,16.61383]
[1776263060015,43.04,74374.74,0.0,0.86185,7e-05,16.59074]
[1776263061020,43.04,74389.31,0.0,0.86284,7e-05,16.51285]
[1776263062027,43.04,74398.37,0.0,0.86345,7e-05,16.4646]
[1776263063034,43.04,74411.1,0.0,0.86431,7e-05,16.39681]
[1776263064041,43.04,74415.49,0.0,0.8646,7e-05,16.37375]
[1776263066055,43.04,74419.21,0.0,0.86484,7e-05,16.35445]
[1776263068069,43.04,74427.57,0.0,0.8654,7e-05,16.30995]
[1776263070083,43.04,74423.41,0.0,0.86511,7e-05,16.33264]
[1776263071089,43.04,74418.67,0.0,0.86481,7e-05,16.35498]
[1776263072097,43.04,74415.31,0.0,0.86459,7e-05,16.37321]
[1776263072538,43.04,74415.31,0.0,0.86459,7e-05,16.37321]
[1776263073104,43.04,74412.58,0.0,0.8644,7e-05,16.38822]
[1776263076125,43.05,74406.85,0.0,0.864,7e-05,16.42002]
[1776263077132,43.05,74400.02,0.0,0.86353,7e-05,16.45689]
[1776263078138,43.05,74404.7,0.0,0.86384,7e-05,16.43217]
[1776263078264,43.05,74404.7,0.0,0.86384,7e-05,16.43217]
[1776263078289,43.05,74404.7,0.0,0.86384,7e-05,16.43217]
[1776263079146,43.05,74407.58,0.0,0.86403,7e-05,16.41712]
[1776263082167,43.05,74412.54,0.0,0.86435,7e-05,16.39176]
[1776263083174,43.05,74419.76,0.0,0.86483,7e-05,16.35359]
[1776263084181,43.05,74425.99,0.0,0.86525,7e-05,16.32037]
[1776263085269,43.05,74427.47,0.0,0.86535,7e-05,16.31259]
[1776263086195,43.05,74428.11,0.0,0.86539,7e-05,16.3093]
[1776263089161,43.05,74426.89,0.0,0.8653,7e-05,16.3161]
[1776263089215,43.05,74433.46,0.0,0.86574,7e-05,16.28113]
[1776263089889,43.05,74433.46,0.0,0.86574,7e-05,16.28113]
[1776263090223,43.05,74436.65,0.0,0.86595,7e-05,16.26428]
[1776263094286,43.05,74438.36,0.0,0.86606,7e-05,16.25572]
[1776263094384,43.05,74453.54,0.0,0.86707,7e-05,16.17492]
[1776263095258,43.06,74457.93,0.0,0.86735,7e-05,16.15162]
[1776263097531,43.06,74461.08,0.0,0.86756,7e-05,16.13498]
[1776263099290,43.06,74451.82,0.0,0.86694,7e-05,16.18515]
[1776263101305,43.06,74444.45,0.0,0.86644,7e-05,16.22505]
[1776263106347,43.06,74441.45,0.0,0.86623,7e-05,16.24239]
[1776263107354,43.06,74447.83,0.0,0.86665,7e-05,16.20855]
[1776263112397,43.06,74451.97,0.0,0.86691,7e-05,16.18775]
[1776263114411,43.07,74446.09,0.0,0.86651,7e-05,16.21966]
[1776263116425,43.07,74442.51,0.0,0.86627,7e-05,16.23918]
[1776263118101,43.07,74442.51,0.0,0.86627,7e-05,16.23918]
[1776263118290,43.07,74443.07,0.0,0.8663,7e-05,16.23658]
[1776263119446,43.07,74453.62,0.0,0.867,7e-05,16.18051]
[1776263121479,43.07,74462.55,0.0,0.86758,7e-05,16.13346]
[1776263122474,43.07,74469.27,0.0,0.86802,7e-05,16.09798]
[1776263124488,43.07,74479.1,0.0,0.86866,7e-05,16.0464]
[1776263125495,43.07,74484.67,0.0,0.86902,7e-05,16.01699]
[1776263126502,43.07,74489.63,0.0,0.86935,7e-05,15.9907]
[1776263127407,43.07,74489.63,0.0,0.86935,7e-05,15.9907]
[1776263127509,43.07,74498.34,0.0,0.86991,7e-05,15.94451]
[1776263128516,43.07,74506.08,0.0,0.87042,7e-05,15.90357]
[1776263130900,43.07,74509.78,0.0,0.87065,6e-05,15.88417]
[1776263136572,43.08,74500.5,0.0,0.87004,7e-05,15.9325]
[1776263137579,43.08,74495.37,0.0,0.8697,7e-05,15.9602]
[1776263140600,43.08,74500.89,0.0,0.87005,7e-05,15.93202]
[1776263141607,43.08,74517.42,0.0,0.87112,6e-05,15.84461]
[1776263142614,43.08,74516.56,0.0,0.87106,6e-05,15.84952]
[1776263144628,43.09,74526.96,0.0,0.87172,6e-05,15.79497]
[1776263145890,43.09,74528.59,0.0,0.87182,6e-05,15.78708]
[1776263146642,43.09,74516.71,0.0,0.87105,6e-05,15.85014]
[1776263148309,43.09,74516.71,0.0,0.87105,6e-05,15.85014]
[1776263148655,43.09,74502.87,0.0,0.87014,7e-05,15.92442]
[1776263150670,43.09,74497.95,0.0,0.86982,7e-05,15.95107]
[1776263151848,43.09,74497.95,0.0,0.86982,7e-05,15.95107]
[1776263157733,43.1,74522.17,0.0,0.87136,6e-05,15.82505]
[1776263159740,43.1,74509.99,0.0,0.87056,6e-05,15.89032]
[1776263161753,43.1,74510.15,0.0,0.87056,6e-05,15.89032]
[1776263162760,43.1,74516.25,0.0,0.87096,6e-05,15.85816]
[1776263164775,43.1,74516.32,0.0,0.87095,6e-05,15.85837]
[1776263166789,43.1,74507.62,0.0,0.87038,7e-05,15.90541]
[1776263168803,43.11,74506.06,0.0,0.87027,7e-05,15.91462]
[1776263170817,43.11,74511.34,0.0,0.8706,6e-05,15.88785]
[1776263173838,43.11,74504.13,0.0,0.87012,7e-05,15.92683]
[1776263175615,43.11,74502.24,0.0,0.86999,7e-05,15.93705]
[1776263175791,43.11,74502.24,0.0,0.86999,7e-05,15.93705]
[1776263176339,43.11,74502.55,0.0,0.87001,7e-05,15.93557]
[1776263176536,43.11,74502.55,0.0,0.87001,7e-05,15.93557]
[1776263176859,43.11,74502.92,0.0,0.87003,7e-05,15.93378]
[1776263179880,43.11,74509.75,0.0,0.87047,6e-05,15.89807]
[1776263181894,43.11,74500.41,0.0,0.86986,7e-05,15.94812]
[1776263184748,43.11,74500.97,0.0,0.86989,7e-05,15.94545]
[1776263184788,43.11,74500.97,0.0,0.86989,7e-05,15.94545]
[1776263186929,43.12,74493.75,0.0,0.86941,7e-05,15.98448]
[1776263189950,43.12,74498.77,0.0,0.86973,7e-05,15.95876]
[1776263191645,43.12,74497.57,0.0,0.86965,7e-05,15.9655]
[1776263191787,43.12,74497.57,0.0,0.86965,7e-05,15.9655]
[1776263192242,43.12,74497.57,0.0,0.86965,7e-05,15.9655]
[1776263192287,43.12,74497.57,0.0,0.86965,7e-05,15.9655]
[1776263192263,43.12,74497.69,0.0,0.86967,7e-05,15.96192]
[1776263197402,43.12,74495.22,0.0,0.86949,7e-05,15.97654]
[1776263197536,43.12,74495.22,0.0,0.86949,7e-05,15.97654]
[1776263201027,43.12,74503.19,0.0,0.87,7e-05,15.93483]
[1776263206061,43.13,74494.74,0.0,0.86944,7e-05,15.98076]
[1776263206814,43.13,74494.74,0.0,0.86944,7e-05,15.98076]
[1776263207045,43.13,74494.74,0.0,0.86944,7e-05,15.98076]
[1776263207934,43.13,74494.84,0.0,0.86945,7e-05,15.98035]
[1776263208037,43.13,74494.84,0.0,0.86945,7e-05,15.98035]
[1776263208076,43.13,74494.28,0.0,0.86941,7e-05,15.98346]
[1776263213111,43.13,74497.5,0.0,0.86961,7e-05,15.96707]
[1776263216132,43.13,74503.85,0.0,0.87002,7e-05,15.93387]
[1776263218146,43.13,74498.87,0.0,0.86969,7e-05,15.96074]
[1776263218950,43.13,74498.87,0.0,0.86969,7e-05,15.96074]
[1776263221558,43.13,74492.98,0.0,0.8693,7e-05,15.99249]
[1776263222120,43.13,74492.98,0.0,0.8693,7e-05,15.99249]
[1776263226276,43.13,74499.02,0.0,0.86969,7e-05,15.96084]
[1776263226292,43.13,74511.64,0.0,0.87051,6e-05,15.89398]
[1776263227215,43.13,74522.24,0.0,0.87119,6e-05,15.83778]
[1776263228222,43.13,74523.53,0.0,0.87128,6e-05,15.83095]
[1776263229866,43.13,74522.22,0.0,0.87119,6e-05,15.83803]
[1776263230237,43.13,74514.38,0.0,0.87068,6e-05,15.87975]
[1776263231244,43.13,74504.91,0.0,0.87007,7e-05,15.93008]
[1776263232251,43.13,74502.75,0.0,0.86992,7e-05,15.94154]
[1776263233258,43.13,74496.72,0.0,0.86953,7e-05,15.97354]
[1776263236279,43.13,74501.69,0.0,0.86985,7e-05,15.94757]
[1776263238329,43.13,74501.64,0.0,0.86985,7e-05,15.94801]
[1776263238536,43.13,74501.53,0.0,0.86984,7e-05,15.94877]
[1776263244336,43.13,74508.92,0.0,0.87032,6e-05,15.90946]
[1776263245136,43.13,74508.92,0.0,0.87032,6e-05,15.90946]
[1776263245287,43.13,74508.92,0.0,0.87032,6e-05,15.90946]
[1776263246225,43.13,74508.87,0.0,0.87031,6e-05,15.90974]
[1776263246290,43.13,74508.87,0.0,0.87031,6e-05,15.90974]
[1776263246350,43.13,74507.77,0.0,0.87024,7e-05,15.91559]
[1776263251386,43.13,74505.81,0.0,0.87014,7e-05,15.92266]
[1776263252395,43.13,74515.9,0.0,0.87079,6e-05,15.86909]
[1776263253402,43.13,74516.04,0.0,0.8708,6e-05,15.86842]
[1776263255419,43.13,74522.47,0.0,0.87122,6e-05,15.83428]
[1776263258437,43.14,74515.52,0.0,0.87076,6e-05,15.87156]
[1776263259444,43.14,74510.46,0.0,0.87043,6e-05,15.89848]
[1776263261519,43.14,74510.14,0.0,0.87041,6e-05,15.90022]
[1776263261538,43.14,74510.14,0.0,0.87041,6e-05,15.90022]
[1776263265517,43.14,74513.68,0.0,0.87064,6e-05,15.88164]
[1776263265538,43.14,74513.68,0.0,0.87064,6e-05,15.88164]
[1776263265564,43.14,74513.68,0.0,0.87064,6e-05,15.88164]
[1776263265791,43.14,74513.68,0.0,0.87064,6e-05,15.88164]
[1776263265795,43.14,74514.32,0.0,0.87068,6e-05,15.87833]
[1776263268838,43.14,74516.49,0.0,0.87082,6e-05,15.86687]
[1776263269039,43.14,74516.49,0.0,0.87082,6e-05,15.86687]
[1776263274958,43.14,74511.56,0.0,0.8705,6e-05,15.89299]
[1776263274967,43.14,74503.09,0.0,0.86995,7e-05,15.93792]
[1776263275559,43.14,74493.66,0.0,0.86934,7e-05,15.98803]
[1776263276566,43.14,74495.17,0.0,0.86943,7e-05,15.97995]
[1776263278577,43.14,74491.59,0.0,0.8692,7e-05,15.99893]
[1776263281601,43.14,74480.66,0.0,0.86848,7e-05,16.05738]
[1776263282608,43.14,74476.69,0.0,0.86822,7e-05,16.07855]
[1776263287643,43.14,74470.55,0.0,0.86781,7e-05,16.11126]
[1776263290664,43.14,74465.4,0.0,0.86748,7e-05,16.13852]
[1776263292716,43.14,74464.03,0.0,0.86739,7e-05,16.14576]
[1776263292794,43.14,74464.03,0.0,0.86739,7e-05,16.14576]
[1776263294826,43.14,74463.32,0.0,0.86734,7e-05,16.14937]
[1776263295038,43.14,74463.32,0.0,0.86734,7e-05,16.14937]
[1776263295125,43.14,74463.11,0.0,0.86733,7e-05,16.15033]
[1776263296706,43.14,74452.14,0.0,0.8666,7e-05,16.20865]
[1776263297713,43.14,74448.97,0.0,0.8664,7e-05,16.22547]
[1776263301741,43.13,74437.39,0.0,0.86563,7e-05,16.28679]
[1776263303755,43.13,74442.34,0.0,0.86596,7e-05,16.26008]
[1776263304762,43.13,74452.46,0.0,0.86664,7e-05,16.20604]
[1776263305769,43.13,74450.74,0.0,0.86652,7e-05,16.21506]
[1776263307783,43.13,74439.62,0.0,0.86579,7e-05,16.27406]
[1776263309465,43.13,74439.62,0.0,0.86579,7e-05,16.27406]
[1776263309559,43.13,74437.15,0.0,0.86563,7e-05,16.28709]
[1776263314833,43.13,74430.34,0.0,0.8652,7e-05,16.31959]
[1776263317854,43.13,74437.93,0.0,0.8657,7e-05,16.27923]
[1776263319361,43.13,74437.93,0.0,0.8657,7e-05,16.27923]
[1776263319553,43.13,74438.68,0.0,0.86576,7e-05,16.27509]
[1776263320845,43.13,74437.63,0.0,0.86569,7e-05,16.28069]
[1776263321041,43.13,74437.63,0.0,0.86569,7e-05,16.28069]
[1776263321058,43.13,74438.07,0.0,0.86572,7e-05,16.27804]
[1776263321882,43.13,74444.61,0.0,0.86615,7e-05,16.24318]
[1776263322889,43.13,74437.69,0.0,0.8657,7e-05,16.27981]
[1776263324897,43.13,74435.09,0.0,0.86552,7e-05,16.29356]
[1776263325044,43.13,74435.09,0.0,0.86552,7e-05,16.29356]
[1776263325138,43.13,74434.38,0.0,0.86548,7e-05,16.29699]
[1776263330945,43.13,74436.32,0.0,0.86562,7e-05,16.28567]
[1776263332261,43.13,74436.32,0.0,0.86562,7e-05,16.28567]
[1776263332295,43.13,74436.32,0.0,0.86562,7e-05,16.28567]
[1776263334120,43.13,74437.06,0.0,0.86568,7e-05,16.28137]
[1776263334289,43.13,74437.06,0.0,0.86568,7e-05,16.28137]
[1776263334388,43.13,74434.49,0.0,0.86551,7e-05,16.29474]
[1776263339888,43.12,74430.71,0.0,0.86527,7e-05,16.31392]
[1776263340041,43.12,74430.71,0.0,0.86527,7e-05,16.31392]
[1776263342022,43.12,74436.89,0.0,0.86569,7e-05,16.28035]
[1776263346287,43.12,74440.86,0.0,0.86596,7e-05,16.25854]
[1776263346544,43.12,74436.38,0.0,0.86566,7e-05,16.2823]
[1776263348609,43.12,74431.6,0.0,0.86535,7e-05,16.30743]
[1776263348789,43.12,74431.6,0.0,0.86535,7e-05,16.30743]
[1776263349071,43.12,74430.37,0.0,0.86527,7e-05,16.31379]
[1776263354337,43.12,74430.1,0.0,0.86526,7e-05,16.31437]
[1776263354544,43.12,74429.62,0.0,0.86523,7e-05,16.31677]
[1776263360148,43.11,74430.5,0.0,0.8653,7e-05,16.31112]
[1776263365183,43.11,74426.64,0.0,0.86505,7e-05,16.33097]
[1776263366068,43.11,74426.64,0.0,0.86505,7e-05,16.33097]
[1776263366290,43.11,74426.64,0.0,0.86505,7e-05,16.33097]
[1776263367488,43.11,74425.99,0.0,0.86501,7e-05,16.33431]
[1776263367519,43.11,74425.67,0.0,0.86499,7e-05,16.3361]
[1776263367536,43.11,74425.67,0.0,0.86499,7e-05,16.3361]
[1776263370218,43.11,74434.91,0.0,0.86561,7e-05,16.28674]
[1776263370929,43.11,74434.91,0.0,0.86561,7e-05,16.28674]
[1776263371042,43.11,74434.91,0.0,0.86561,7e-05,16.28674]
[1776263376583,43.11,74430.22,0.0,0.86533,7e-05,16.30717]
[1776263376788,43.11,74430.22,0.0,0.86533,7e-05,16.30717]
[1776263378104,43.11,74430.63,0.0,0.86536,7e-05,16.30473]
[1776263378291,43.11,74430.63,0.0,0.86536,7e-05,16.30473]
[1776263378388,43.11,74432.54,0.0,0.86549,7e-05,16.2943]
[1776263380761,43.11,74435.26,0.0,0.86568,7e-05,16.27932]
[1776263380794,43.11,74435.26,0.0,0.86568,7e-05,16.27932]
[1776263386330,43.1,74434.78,0.0,0.86566,7e-05,16.28053]
[1776263389113,43.1,74431.06,0.0,0.86542,7e-05,16.29986]
[1776263389295,43.1,74431.06,0.0,0.86542,7e-05,16.29986]
[1776263389351,43.1,74440.75,0.0,0.86607,7e-05,16.2479]
[1776263390358,43.1,74441.88,0.0,0.86615,7e-05,16.24167]
[1776263391365,43.1,74448.38,0.0,0.86658,7e-05,16.20683]
[1776263392133,43.1,74448.38,0.0,0.86658,7e-05,16.20683]
[1776263392299,43.1,74448.38,0.0,0.86658,7e-05,16.20683]
[1776263395636,43.1,74447.63,0.0,0.86654,7e-05,16.21029]
[1776263395788,43.1,74447.63,0.0,0.86654,7e-05,16.21029]
[1776263396400,43.1,74450.11,0.0,0.8667,7e-05,16.19693]
[1776263397429,43.1,74450.11,0.0,0.8667,7e-05,16.19693]
[1776263397546,43.1,74450.11,0.0,0.8667,7e-05,16.19693]
[1776263401436,43.1,74458.82,0.0,0.86729,7e-05,16.14998]
[1776263405877,43.1,74455.4,0.0,0.86706,7e-05,16.16796]
[1776263406038,43.1,74455.4,0.0,0.86706,7e-05,16.16796]
[1776263408484,43.1,74461.69,0.0,0.86748,7e-05,16.13422]
[1776263409491,43.1,74456.73,0.0,0.86715,7e-05,16.16061]
[1776263409969,43.1,74456.73,0.0,0.86715,7e-05,16.16061]
[1776263410041,43.1,74456.73,0.0,0.86715,7e-05,16.16061]
[1776263410798,43.1,74456.23,0.0,0.86712,7e-05,16.16319]
[1776263411037,43.1,74456.23,0.0,0.86712,7e-05,16.16319]
[1776263411505,43.1,74454.97,0.0,0.86704,7e-05,16.16982]
[1776263412513,43.1,74447.14,0.0,0.86652,7e-05,16.21147]
[1776263413520,43.1,74426.26,0.0,0.86513,7e-05,16.32273]
[1776263414527,43.1,74420.56,0.0,0.86475,7e-05,16.35289]
[1776263416542,43.1,74413.8,0.0,0.8643,7e-05,16.38905]
[1776263418557,43.1,74422.54,0.0,0.86488,7e-05,16.34241]
[1776263421578,43.1,74417.51,0.0,0.86454,7e-05,16.36944]
[1776263421985,43.1,74417.51,0.0,0.86454,7e-05,16.36944]
[1776263422046,43.1,74417.51,0.0,0.86454,7e-05,16.36944]
[1776263423596,43.1,74401.12,0.0,0.86344,7e-05,16.45704]
[1776263424600,43.1,74386.8,0.0,0.86247,7e-05,16.53351]
[1776263425607,43.1,74385.88,0.0,0.86241,7e-05,16.53824]
[1776263428049,43.1,74395.69,0.0,0.86308,7e-05,16.48544]
[1776263429635,43.1,74387.23,0.0,0.86251,7e-05,16.53039]
[1776263430642,43.09,74387.35,0.0,0.86252,7e-05,16.52954]
[1776263431657,43.09,74400.33,0.0,0.86342,7e-05,16.45664]
[1776263433483,43.09,74400.33,0.0,0.86342,7e-05,16.45664]
[1776263433537,43.09,74400.33,0.0,0.86342,7e-05,16.45664]
[1776263433572,43.09,74401.96,0.0,0.86354,7e-05,16.44772]
[1776263437073,43.09,74403.55,0.0,0.86365,7e-05,16.43902]
[1776263437296,43.09,74403.55,0.0,0.86365,7e-05,16.43902]
[1776263437396,43.09,74409.78,0.0,0.86407,7e-05,16.4056]
[1776263439708,43.09,74417.45,0.0,0.86458,7e-05,16.3646]
[1776263440718,43.09,74425.45,0.0,0.86512,7e-05,16.32191]
[1776263444232,43.09,74425.86,0.0,0.86515,7e-05,16.31952]
[1776263444289,43.09,74425.86,0.0,0.86515,7e-05,16.31952]
[1776263449178,43.09,74422.92,0.0,0.86496,7e-05,16.33464]
[1776263449289,43.09,74422.92,0.0,0.86496,7e-05,16.33464]
[1776263449386,43.09,74429.25,0.0,0.86539,7e-05,16.30068]
[1776263451871,43.09,74424.87,0.0,0.86509,7e-05,16.32398]
[1776263452043,43.09,74424.87,0.0,0.86509,7e-05,16.32398]
[1776263452066,43.09,74423.91,0.0,0.86503,7e-05,16.32901]
[1776263454653,43.09,74419.94,0.0,0.86477,7e-05,16.34997]
[1776263454789,43.09,74419.94,0.0,0.86477,7e-05,16.34997]
[1776263460026,43.09,74418.73,0.0,0.86469,7e-05,16.35626]
[1776263460039,43.09,74418.73,0.0,0.86469,7e-05,16.35626]
[1776263460858,43.09,74425.32,0.0,0.86513,7e-05,16.32112]
[1776263463396,43.09,74422.21,0.0,0.86492,7e-05,16.33764]
[1776263463538,43.09,74422.21,0.0,0.86492,7e-05,16.33764]
[1776263464305,43.09,74421.87,0.0,0.8649,7e-05,16.33924]
[1776263464538,43.09,74421.87,0.0,0.8649,7e-05,16.33924]
[1776263464390,43.09,74424.66,0.0,0.86509,7e-05,16.32426]
[1776263467408,43.09,74422.93,0.0,0.86498,7e-05,16.33339]
[1776263467536,43.09,74422.93,0.0,0.86498,7e-05,16.33339]
[1776263469829,43.09,74428.53,0.0,0.86535,7e-05,16.30328]
[1776263470046,43.09,74428.53,0.0,0.86535,7e-05,16.30328]
[1776263470928,43.09,74419.56,0.0,0.86475,7e-05,16.35104]
[1776263472372,43.09,74419.56,0.0,0.86475,7e-05,16.35104]
[1776263472541,43.09,74419.56,0.0,0.86475,7e-05,16.35104]
[1776263472473,43.09,74419.06,0.0,0.86472,7e-05,16.35348]
[1776263475679,43.09,74417.4,0.0,0.86461,7e-05,16.36211]
[1776263475788,43.09,74417.4,0.0,0.86461,7e-05,16.36211]
[1776263475963,43.09,74408.19,0.0,0.86399,7e-05,16.41134]
[1776263478547,43.09,74408.98,0.0,0.86405,7e-05,16.40708]
[1776263479917,43.09,74409.57,0.0,0.86409,7e-05,16.40388]
[1776263480038,43.09,74409.57,0.0,0.86409,7e-05,16.40388]
[1776263480139,43.09,74409.86,0.0,0.86411,7e-05,16.40232]
[1776263486033,43.09,74413.13,0.0,0.86433,7e-05,16.38471]
[1776263491068,43.08,74415.76,0.0,0.86454,7e-05,16.3668]
[1776263492075,43.08,74421.51,0.0,0.86492,7e-05,16.33598]
[1776263493402,43.08,74430.62,0.0,0.86554,7e-05,16.28699]
[1776263494544,43.08,74430.62,0.0,0.86554,7e-05,16.28699]
[1776263494618,43.08,74432.92,0.0,0.86569,7e-05,16.27452]
[1776263496103,43.08,74438.96,0.0,0.8661,7e-05,16.24211]
[1776263498124,43.08,74446.98,0.0,0.86663,7e-05,16.19901]
[1776263499125,43.08,74453.23,0.0,0.86705,7e-05,16.16554]
[1776263500132,43.08,74454.29,0.0,0.86712,7e-05,16.15982]
[1776263502145,43.08,74448.9,0.0,0.86677,7e-05,16.18852]
[1776263504160,43.08,74455.15,0.0,0.86718,7e-05,16.1551]
[1776263506175,43.08,74460.93,0.0,0.86756,7e-05,16.12422]
[1776263508189,43.08,74472.59,0.0,0.86833,7e-05,16.06212]
[1776263510203,43.08,74475.84,0.0,0.86854,7e-05,16.04495]
[1776263515238,43.08,74472.4,0.0,0.86831,7e-05,16.06391]
[1776263517735,43.08,74473.23,0.0,0.86836,7e-05,16.05965]
[1776263517791,43.08,74473.23,0.0,0.86836,7e-05,16.05965]
[1776263518540,43.08,74473.23,0.0,0.86836,7e-05,16.05965]
[1776263518640,43.08,74474.56,0.0,0.86845,7e-05,16.05266]
[1776263522172,43.08,74474.97,0.0,0.86847,7e-05,16.05081]
[1776263522292,43.08,74474.97,0.0,0.86847,7e-05,16.05081]
[1776263522463,43.08,74474.97,0.0,0.86847,7e-05,16.05081]
[1776263522536,43.08,74474.97,0.0,0.86847,7e-05,16.05081]
[1776263522560,43.08,74473.01,0.0,0.86834,7e-05,16.06134]
[1776263523296,43.08,74478.16,0.0,0.86868,7e-05,16.034]
[1776263524304,43.08,74483.31,0.0,0.86902,7e-05,16.00671]
[1776263525874,43.09,74486.97,0.0,0.86926,7e-05,15.98739]
[1776263526043,43.09,74486.97,0.0,0.86926,7e-05,15.98739]
[1776263526318,43.09,74487.01,0.0,0.86926,7e-05,15.98736]
[1776263526835,43.09,74487.01,0.0,0.86926,7e-05,15.98736]
[1776263527035,43.09,74487.01,0.0,0.86926,7e-05,15.98736]
[1776263529339,43.09,74474.23,0.0,0.86841,7e-05,16.05589]
[1776263530346,43.09,74475.83,0.0,0.86852,7e-05,16.04746]
[1776263532142,43.09,74476.73,0.0,0.86857,7e-05,16.04276]
[1776263532296,43.09,74476.73,0.0,0.86857,7e-05,16.04276]
[1776263532360,43.09,74474.15,0.0,0.8684,7e-05,16.05659]
[1776263533833,43.09,74474.23,0.0,0.86841,7e-05,16.05625]
[1776263534040,43.09,74474.23,0.0,0.86841,7e-05,16.05625]
[1776263539409,43.09,74477.22,0.0,0.8686,7e-05,16.04087]
[1776263540416,43.09,74468.4,0.0,0.86802,7e-05,16.08792]
[1776263541423,43.09,74462.8,0.0,0.86765,7e-05,16.11778]
[1776263543344,43.09,74460.81,0.0,0.86751,7e-05,16.12837]
[1776263543555,43.09,74460.81,0.0,0.86751,7e-05,16.12837]
[1776263543648,43.09,74459.6,0.0,0.86743,7e-05,16.13478]
[1776263546458,43.09,74468.65,0.0,0.86803,7e-05,16.0864]
[1776263547465,43.09,74466.71,0.0,0.86791,7e-05,16.09675]
[1776263549479,43.09,74458.54,0.0,0.86737,7e-05,16.14024]
[1776263550222,43.09,74458.54,0.0,0.86737,7e-05,16.14024]
[1776263550291,43.09,74458.54,0.0,0.86737,7e-05,16.14024]
[1776263551493,43.09,74453.63,0.0,0.86706,7e-05,16.16297]
[1776263553507,43.09,74438.28,0.0,0.86605,7e-05,16.24461]
[1776263554514,43.09,74435.43,0.0,0.86586,7e-05,16.2596]
[1776263557092,43.09,74435.34,0.0,0.86586,7e-05,16.2597]
[1776263557293,43.09,74435.34,0.0,0.86586,7e-05,16.2597]
[1776263557535,43.09,74434.22,0.0,0.86579,7e-05,16.26553]
[1776263562263,43.08,74431.34,0.0,0.8656,7e-05,16.28011]
[1776263562293,43.08,74431.34,0.0,0.8656,7e-05,16.28011]
[1776263564591,43.08,74418.74,0.0,0.86477,7e-05,16.34671]
[1776263566605,43.08,74425.52,0.0,0.86522,7e-05,16.31058]
[1776263568085,43.08,74428.42,0.0,0.86541,7e-05,16.29519]
[1776263568292,43.08,74428.42,0.0,0.86541,7e-05,16.29519]
[1776263568619,43.08,74430.32,0.0,0.86554,7e-05,16.28498]
[1776263570101,43.08,74428.49,0.0,0.86542,7e-05,16.2947]
[1776263570286,43.08,74428.49,0.0,0.86542,7e-05,16.2947]
[1776263574661,43.08,74439.24,0.0,0.86614,7e-05,16.23694]
[1776263575158,43.08,74439.24,0.0,0.86614,7e-05,16.23694]
[1776263575293,43.08,74439.24,0.0,0.86614,7e-05,16.23694]
[1776263575668,43.08,74438.55,0.0,0.8661,7e-05,16.24042]
[1776263577682,43.08,74431.5,0.0,0.86563,7e-05,16.27762]
[1776263579966,43.08,74427.82,0.0,0.86539,7e-05,16.29679]
[1776263580038,43.08,74427.82,0.0,0.86539,7e-05,16.29679]
[1776263583724,43.08,74422.34,0.0,0.86504,7e-05,16.32526]
[1776263584731,43.08,74414.17,0.0,0.86449,7e-05,16.36898]
[1776263585909,43.08,74412.91,0.0,0.8644,7e-05,16.37555]
[1776263586039,43.08,74412.91,0.0,0.8644,7e-05,16.37555]
[1776263586745,43.08,74411.52,0.0,0.86431,7e-05,16.3828]
[1776263586846,43.08,74411.52,0.0,0.86431,7e-05,16.3828]
[1776263587037,43.08,74411.52,0.0,0.86431,7e-05,16.3828]
[1776263589766,43.08,74398.53,0.0,0.86344,7e-05,16.45184]
[1776263590773,43.08,74395.55,0.0,0.86324,7e-05,16.46768]
[1776263593641,43.08,74397.34,0.0,0.86336,7e-05,16.45799]
[1776263593743,43.08,74395.71,0.0,0.86326,7e-05,16.46649]
[1776263593791,43.08,74395.71,0.0,0.86326,7e-05,16.46649]
[1776263594456,43.08,74395.71,0.0,0.86326,7e-05,16.46649]
[1776263594549,43.08,74395.71,0.0,0.86326,7e-05,16.46649]
[1776263594802,43.08,74403.09,0.0,0.86376,7e-05,16.42694]
[1776263595809,43.07,74410.78,0.0,0.86428,7e-05,16.3856]
[1776263597199,43.07,74410.78,0.0,0.86428,7e-05,16.3856]
[1776263597292,43.07,74410.78,0.0,0.86428,7e-05,16.3856]
[1776263597390,43.07,74413.91,0.0,0.86449,7e-05,16.36854]
[1776263598831,43.07,74422.0,0.0,0.86504,7e-05,16.32499]
[1776263599839,43.07,74427.65,0.0,0.86542,7e-05,16.29452]
[1776263601387,43.07,74427.65,0.0,0.86542,7e-05,16.29452]
[1776263601538,43.07,74427.65,0.0,0.86542,7e-05,16.29452]
[1776263605879,43.07,74417.52,0.0,0.86476,7e-05,16.34702]
[1776263607638,43.07,74417.52,0.0,0.86476,7e-05,16.34702]
[1776263607740,43.07,74414.94,0.0,0.8646,7e-05,16.3601]
[1776263607790,43.07,74414.94,0.0,0.8646,7e-05,16.3601]
[1776263607896,43.07,74412.26,0.0,0.86442,7e-05,16.37442]
[1776263609238,43.07,74412.26,0.0,0.86442,7e-05,16.37442]
[1776263609286,43.07,74412.26,0.0,0.86442,7e-05,16.37442]
[1776263612064,43.07,74405.67,0.0,0.86397,7e-05,16.40963]
[1776263612295,43.07,74405.67,0.0,0.86397,7e-05,16.40963]
[1776263612336,43.07,74408.01,0.0,0.86415,7e-05,16.39377]
[1776263613944,43.07,74396.84,0.0,0.8634,7e-05,16.45346]
[1776263614951,43.07,74393.24,0.0,0.86316,7e-05,16.47262]
[1776263615958,43.07,74387.95,0.0,0.8628,7e-05,16.50079]
[1776263616851,43.07,74387.95,0.0,0.8628,7e-05,16.50079]
[1776263616965,43.07,74379.41,0.0,0.86222,7e-05,16.54631]
[1776263617972,43.07,74371.48,0.0,0.86168,7e-05,16.58853]
[1776263620576,43.06,74367.38,0.0,0.86141,7e-05,16.6102]
[1776263620592,43.06,74348.52,0.0,0.86011,7e-05,16.71122]
[1776263622016,43.06,74359.4,0.0,0.86086,7e-05,16.65269]
[1776263625035,43.06,74357.65,0.0,0.86075,7e-05,16.66171]
[1776263630070,43.06,74359.97,0.0,0.86091,7e-05,16.64932]
[1776263631966,43.06,74360.48,0.0,0.86094,7e-05,16.6466]
[1776263632040,43.06,74360.48,0.0,0.86094,7e-05,16.6466]
[1776263632084,43.06,74360.64,0.0,0.86095,7e-05,16.64576]
[1776263633714,43.06,74360.64,0.0,0.86095,7e-05,16.64576]
[1776263633789,43.06,74360.64,0.0,0.86095,7e-05,16.64576]
[1776263637119,43.06,74350.32,0.0,0.86024,7e-05,16.70108]
[1776263637891,43.06,74350.32,0.0,0.86024,7e-05,16.70108]
[1776263638037,43.06,74350.32,0.0,0.86024,7e-05,16.70108]
[1776263638385,43.06,74348.3,0.0,0.86011,7e-05,16.71177]
[1776263639979,43.06,74344.04,0.0,0.85981,7e-05,16.7346]
[1776263640038,43.06,74344.04,0.0,0.85981,7e-05,16.7346]
[1776263643161,43.06,74339.09,0.0,0.85948,7e-05,16.76074]
[1776263644721,43.06,74339.09,0.0,0.85948,7e-05,16.76074]
[1776263644792,43.06,74339.09,0.0,0.85948,7e-05,16.76074]
[1776263644739,43.06,74336.64,0.0,0.85931,7e-05,16.7736]
[1776263646182,43.06,74327.8,0.0,0.8587,7e-05,16.82085]
[1776263648913,43.06,74329.35,0.0,0.85881,7e-05,16.81215]
[1776263649039,43.06,74329.35,0.0,0.85881,7e-05,16.81215]
[1776263649202,43.06,74329.57,0.0,0.85883,7e-05,16.81079]
[1776263650210,43.06,74329.57,0.0,0.85883,7e-05,16.81079]
[1776263650293,43.06,74329.57,0.0,0.85883,7e-05,16.81079]
[1776263653231,43.06,74324.98,0.0,0.85852,7e-05,16.83473]
[1776263654264,43.06,74324.98,0.0,0.85852,7e-05,16.83473]
[1776263654288,43.06,74324.98,0.0,0.85852,7e-05,16.83473]
[1776263654660,43.06,74324.98,0.0,0.85852,7e-05,16.83473]
[1776263654791,43.06,74324.98,0.0,0.85852,7e-05,16.83473]
[1776263654714,43.06,74322.55,0.0,0.85836,7e-05,16.84739]
[1776263657853,43.06,74325.19,0.0,0.85855,7e-05,16.8328]
[1776263658044,43.06,74325.19,0.0,0.85855,7e-05,16.8328]
[1776263658266,43.06,74328.14,0.0,0.85875,7e-05,16.81677]
[1776263658859,43.06,74328.14,0.0,0.85875,7e-05,16.81677]
[1776263659054,43.06,74328.14,0.0,0.85875,7e-05,16.81677]
[1776263659273,43.06,74333.93,0.0,0.85916,7e-05,16.78552]
[1776263660279,43.06,74340.1,0.0,0.85959,7e-05,16.75225]
[1776263662344,43.06,74343.62,0.0,0.85983,7e-05,16.73324]
[1776263662538,43.06,74343.62,0.0,0.85983,7e-05,16.73324]
[1776263662561,43.05,74345.22,0.0,0.85994,7e-05,16.72451]
[1776263663042,43.05,74345.22,0.0,0.85994,7e-05,16.72451]
[1776263668282,43.05,74343.82,0.0,0.85985,7e-05,16.73181]
[1776263668539,43.05,74343.82,0.0,0.85985,7e-05,16.73181]
[1776263668547,43.05,74345.47,0.0,0.85996,7e-05,16.72285]
[1776263669282,43.05,74345.47,0.0,0.85996,7e-05,16.72285]
[1776263669542,43.05,74345.47,0.0,0.85996,7e-05,16.72285]
[1776263673371,43.05,74351.12,0.0,0.86037,7e-05,16.6891]
[1776263675206,43.05,74352.2,0.0,0.86045,7e-05,16.68309]
[1776263675290,43.05,74352.2,0.0,0.86045,7e-05,16.68309]
[1776263675385,43.05,74352.05,0.0,0.86045,7e-05,16.68354]
[1776263676145,43.05,74352.05,0.0,0.86045,7e-05,16.68354]
[1776263676294,43.05,74352.05,0.0,0.86045,7e-05,16.68354]
[1776263680114,43.05,74352.47,0.0,0.86048,7e-05,16.68077]
[1776263680295,43.05,74352.47,0.0,0.86048,7e-05,16.68077]
[1776263680420,43.05,74354.22,0.0,0.8606,7e-05,16.67141]
[1776263681427,43.05,74358.29,0.0,0.86088,7e-05,16.64963]
[1776263682476,43.05,74358.29,0.0,0.86088,7e-05,16.64963]
[1776263682541,43.05,74358.29,0.0,0.86088,7e-05,16.64963]
[1776263685457,43.05,74348.27,0.0,0.86019,7e-05,16.70347]
[1776263686137,43.05,74348.27,0.0,0.86019,7e-05,16.70347]
[1776263686292,43.05,74348.27,0.0,0.86019,7e-05,16.70347]
[1776263686462,43.05,74344.9,0.0,0.85996,7e-05,16.72155]
[1776263687376,43.05,74344.9,0.0,0.85996,7e-05,16.72155]
[1776263687543,43.05,74344.9,0.0,0.85996,7e-05,16.72155]
[1776263688476,43.05,74339.47,0.0,0.85958,7e-05,16.75057]
[1776263689483,43.05,74333.88,0.0,0.8592,7e-05,16.78046]
[1776263690572,43.05,74333.88,0.0,0.8592,7e-05,16.78046]
[1776263690792,43.05,74333.88,0.0,0.8592,7e-05,16.78046]
[1776263690853,43.05,74335.09,0.0,0.85929,7e-05,16.77384]
[1776263691152,43.05,74335.09,0.0,0.85929,7e-05,16.77384]
[1776263691290,43.05,74335.09,0.0,0.85929,7e-05,16.77384]
[1776263693511,43.05,74329.77,0.0,0.85892,7e-05,16.80201]
[1776263695905,43.05,74327.11,0.0,0.85874,7e-05,16.81593]
[1776263696040,43.05,74327.11,0.0,0.85874,7e-05,16.81593]
[1776263696532,43.05,74327.88,0.0,0.8588,7e-05,16.81162]
[1776263697277,43.05,74327.88,0.0,0.8588,7e-05,16.81162]
[1776263697291,43.05,74327.88,0.0,0.8588,7e-05,16.81162]
[1776263700561,43.05,74333.21,0.0,0.85918,7e-05,16.78233]
[1776263701125,43.05,74333.21,0.0,0.85918,7e-05,16.78233]
[1776263701247,43.05,74333.21,0.0,0.85918,7e-05,16.78233]
[1776263701568,43.05,74336.39,0.0,0.8594,7e-05,16.76513]
[1776263702575,43.05,74331.48,0.0,0.85906,7e-05,16.79135]
[1776263703582,43.05,74320.04,0.0,0.85827,7e-05,16.85257]
[1776263704588,43.05,74315.64,0.0,0.85796,7e-05,16.87594]
[1776263704905,43.05,74315.64,0.0,0.85796,7e-05,16.87594]
[1776263705044,43.05,74315.64,0.0,0.85796,7e-05,16.87594]
[1776263706815,43.05,74314.54,0.0,0.85789,7e-05,16.88156]
[1776263706837,43.04,74297.01,0.0,0.85667,7e-05,16.97556]
[1776263707610,43.04,74278.03,0.0,0.85534,7e-05,17.07747]
[1776263708617,43.04,74277.69,0.0,0.85532,7e-05,17.07913]
[1776263710113,43.04,74279.47,0.0,0.85544,7e-05,17.06939]
[1776263710631,43.04,74278.33,0.0,0.85536,7e-05,17.07535]
[1776263712645,43.04,74286.6,0.0,0.85595,7e-05,17.03058]
[1776263713653,43.04,74293.57,0.0,0.85644,7e-05,16.99302]
[1776263714660,43.04,74308.13,0.0,0.85746,7e-05,16.91477]
[1776263715667,43.04,74312.62,0.0,0.85778,7e-05,16.89051]
[1776263716674,43.04,74319.41,0.0,0.85825,7e-05,16.85394]
[1776263718688,43.04,74322.35,0.0,0.85846,7e-05,16.83768]
[1776263721385,43.04,74322.96,0.0,0.8585,7e-05,16.83412]
[1776263721538,43.04,74322.96,0.0,0.8585,7e-05,16.83412]
[1776263721709,43.04,74320.7,0.0,0.85835,7e-05,16.8462]
[1776263722716,43.04,74314.17,0.0,0.8579,7e-05,16.88119]
[1776263723723,43.04,74309.21,0.0,0.85755,7e-05,16.90771]
[1776263725575,43.04,74306.84,0.0,0.85739,7e-05,16.92028]
[1776263725792,43.04,74306.84,0.0,0.85739,7e-05,16.92028]
[1776263728835,43.04,74305.39,0.0,0.85729,7e-05,16.92756]
[1776263728879,43.04,74311.71,0.0,0.85774,7e-05,16.89346]
[1776263729038,43.04,74311.71,0.0,0.85774,7e-05,16.89346]
[1776263729765,43.04,74315.94,0.0,0.85803,7e-05,16.87063]
[1776263730772,43.04,74310.85,0.0,0.85768,7e-05,16.89785]
[1776263730949,43.04,74310.85,0.0,0.85768,7e-05,16.89785]
[1776263731037,43.04,74310.85,0.0,0.85768,7e-05,16.89785]
[1776263732786,43.04,74320.02,0.0,0.85834,7e-05,16.84508]
[1776263733751,43.04,74320.02,0.0,0.85834,7e-05,16.84508]
[1776263733788,43.04,74320.02,0.0,0.85834,7e-05,16.84508]
[1776263733793,43.04,74308.48,0.0,0.85754,7e-05,16.90696]
[1776263734684,43.04,74308.48,0.0,0.85754,7e-05,16.90696]
[1776263734791,43.04,74308.48,0.0,0.85754,7e-05,16.90696]
[1776263734800,43.04,74305.35,0.0,0.85732,7e-05,16.9238]
[1776263737821,43.04,74299.9,0.0,0.85694,7e-05,16.95306]
[1776263738021,43.04,74299.9,0.0,0.85694,7e-05,16.95306]
[1776263738042,43.04,74299.9,0.0,0.85694,7e-05,16.95306]
[1776263739632,43.04,74300.45,0.0,0.85698,7e-05,16.95008]
[1776263739792,43.04,74300.45,0.0,0.85698,7e-05,16.95008]
[1776263739835,43.04,74303.8,0.0,0.85721,7e-05,16.93207]
[1776263741851,43.04,74293.39,0.0,0.85648,7e-05,16.98796]
[1776263742858,43.04,74297.34,0.0,0.85676,7e-05,16.96667]
[1776263742964,43.04,74297.34,0.0,0.85676,7e-05,16.96667]
[1776263743044,43.04,74297.34,0.0,0.85676,7e-05,16.96667]
[1776263746920,43.04,74298.18,0.0,0.85682,7e-05,16.96204]
[1776263747044,43.04,74297.13,0.0,0.85675,7e-05,16.96764]
[1776263748130,43.04,74299.99,0.0,0.85695,7e-05,16.95223]
[1776263748288,43.04,74299.99,0.0,0.85695,7e-05,16.95223]
[1776263748899,43.04,74304.76,0.0,0.85728,7e-05,16.92659]
[1776263753434,43.04,74306.67,0.0,0.85742,7e-05,16.91637]
[1776263753546,43.04,74306.67,0.0,0.85742,7e-05,16.91637]
[1776263754942,43.04,74302.78,0.0,0.85715,7e-05,16.93726]
[1776263756398,43.04,74302.78,0.0,0.85715,7e-05,16.93726]
[1776263756540,43.04,74302.78,0.0,0.85715,7e-05,16.93726]
[1776263756883,43.04,74302.78,0.0,0.85715,7e-05,16.93726]
[1776263756895,43.04,74301.2,0.0,0.85704,7e-05,16.94568]
[1776263757047,43.04,74301.2,0.0,0.85704,7e-05,16.94568]
[1776263757148,43.04,74297.44,0.0,0.85677,7e-05,16.96587]
[1776263757963,43.04,74291.83,0.0,0.85638,7e-05,16.99593]
[1776263762959,43.03,74294.54,0.0,0.85658,7e-05,16.981]
[1776263762018,43.03,74299.03,0.0,0.85689,7e-05,16.95678]
[1776263763042,43.03,74299.03,0.0,0.85689,7e-05,16.95678]
[1776263763060,43.03,74306.19,0.0,0.85739,7e-05,16.91826]
[1776263768306,43.03,74306.33,0.0,0.8574,7e-05,16.91744]
[1776263768391,43.03,74308.04,0.0,0.85752,7e-05,16.90824]
[1776263769044,43.03,74311.27,0.0,0.85775,7e-05,16.89077]
[1776263771898,43.03,74311.63,0.0,0.85777,7e-05,16.88874]
[1776263771947,43.03,74311.68,0.0,0.85778,7e-05,16.88827]
[1776263773072,43.03,74302.7,0.0,0.85715,7e-05,16.93646]
[1776263774079,43.03,74297.82,0.0,0.85681,7e-05,16.96258]
[1776263779114,43.03,74296.36,0.0,0.85672,7e-05,16.96982]
[1776263781273,43.03,74298.42,0.0,0.85687,7e-05,16.95862]
[1776263781291,43.03,74298.42,0.0,0.85687,7e-05,16.95862]
[1776263784529,43.03,74303.21,0.0,0.8572,7e-05,16.93261]
[1776263786302,43.03,74307.42,0.0,0.8575,7e-05,16.90986]
[1776263786539,43.03,74307.42,0.0,0.8575,7e-05,16.90986]
[1776263790179,43.03,74307.95,0.0,0.85754,7e-05,16.90675]
[1776263790290,43.03,74307.95,0.0,0.85754,7e-05,16.90675]
[1776263795049,43.03,74307.94,0.0,0.85756,7e-05,16.90322]
[1776263795290,43.03,74307.94,0.0,0.85756,7e-05,16.90322]
[1776263796234,43.03,74313.15,0.0,0.85793,7e-05,16.87512]
[1776263797241,43.03,74320.81,0.0,0.85847,7e-05,16.83364]
[1776263799406,43.03,74321.74,0.0,0.85853,7e-05,16.82834]
[1776263799548,43.03,74321.74,0.0,0.85853,7e-05,16.82834]
[1776263803285,43.02,74329.08,0.0,0.85906,7e-05,16.7874]
[1776263806456,43.02,74326.7,0.0,0.8589,7e-05,16.7997]
[1776263806540,43.02,74326.7,0.0,0.8589,7e-05,16.7997]
[1776263812351,43.02,74319.47,0.0,0.85842,7e-05,16.83671]
[1776263813469,43.02,74319.47,0.0,0.85842,7e-05,16.83671]
[1776263813540,43.02,74319.47,0.0,0.85842,7e-05,16.83671]
[1776263813567,43.02,74317.01,0.0,0.85826,7e-05,16.84966]
[1776263819400,43.02,74318.9,0.0,0.8584,7e-05,16.83888]
[1776263820289,43.02,74318.9,0.0,0.8584,7e-05,16.83888]
[1776263820542,43.02,74318.9,0.0,0.8584,7e-05,16.83888]
[1776263820551,43.02,74313.97,0.0,0.85805,7e-05,16.86523]
[1776263821419,43.02,74302.45,0.0,0.85725,7e-05,16.92709]
[1776263822422,43.02,74298.6,0.0,0.85698,7e-05,16.94773]
[1776263823429,43.02,74300.57,0.0,0.85712,7e-05,16.93701]
[1776263825049,43.01,74303.17,0.0,0.85731,7e-05,16.92289]
[1776263825293,43.01,74303.17,0.0,0.85731,7e-05,16.92289]
[1776263828464,43.01,74300.65,0.0,0.85713,7e-05,16.936]
[1776263829471,43.01,74297.45,0.0,0.85691,7e-05,16.95311]
[1776263830129,43.01,74297.45,0.0,0.85691,7e-05,16.95311]
[1776263830290,43.01,74297.45,0.0,0.85691,7e-05,16.95311]
[1776263830477,43.01,74288.39,0.0,0.85628,7e-05,17.00167]
[1776263832492,43.01,74291.22,0.0,0.85648,7e-05,16.9861]
[1776263834764,43.01,74292.57,0.0,0.85658,7e-05,16.97863]
[1776263834865,43.01,74289.42,0.0,0.85636,7e-05,16.99519]
[1776263835558,43.01,74289.42,0.0,0.85636,7e-05,16.99519]
[1776263835795,43.01,74289.42,0.0,0.85636,7e-05,16.99519]
[1776263836041,43.01,74289.42,0.0,0.85636,7e-05,16.99519]
[1776263836520,43.01,74288.62,0.0,0.85631,7e-05,16.99929]
[1776263837527,43.01,74292.95,0.0,0.85662,7e-05,16.97581]
[1776263840821,43.01,74290.54,0.0,0.85645,7e-05,16.98839]
[1776263841042,43.01,74290.54,0.0,0.85645,7e-05,16.98839]
[1776263845872,43.01,74291.27,0.0,0.85651,7e-05,16.9839]
[1776263845971,43.01,74295.73,0.0,0.85682,7e-05,16.95984]
[1776263846590,43.01,74299.7,0.0,0.8571,7e-05,16.93827]
[1776263847596,43.01,74303.95,0.0,0.8574,7e-05,16.91523]
[1776263849858,43.01,74306.41,0.0,0.85758,7e-05,16.90185]
[1776263850039,43.01,74306.41,0.0,0.85758,7e-05,16.90185]
[1776263849959,43.01,74312.73,0.0,0.85802,7e-05,16.86774]
[1776263850618,43.01,74315.37,0.0,0.8582,7e-05,16.85346]
[1776263855653,43.0,74313.93,0.0,0.85813,7e-05,16.85744]
[1776263859643,43.0,74315.53,0.0,0.85825,7e-05,16.84859]
[1776263859796,43.0,74315.53,0.0,0.85825,7e-05,16.84859]
[1776263863468,43.0,74314.18,0.0,0.85816,7e-05,16.85544]
[1776263863539,43.0,74314.18,0.0,0.85816,7e-05,16.85544]
[1776263864716,43.0,74314.3,0.0,0.85817,7e-05,16.85459]
[1776263868764,43.0,74315.15,0.0,0.85823,7e-05,16.84972]
[1776263868788,43.0,74315.15,0.0,0.85823,7e-05,16.84972]
[1776263871767,43.0,74307.97,0.0,0.85773,7e-05,16.88807]
[1776263873454,43.0,74306.21,0.0,0.85761,7e-05,16.89752]
[1776263873538,43.0,74306.21,0.0,0.85761,7e-05,16.89752]
[1776263873781,43.0,74305.99,0.0,0.8576,7e-05,16.89869]
[1776263875354,43.0,74305.6,0.0,0.85757,7e-05,16.90077]
[1776263877809,43.0,74297.6,0.0,0.85701,7e-05,16.94366]
[1776263883063,43.0,74301.64,0.0,0.8573,7e-05,16.92165]
[1776263883289,43.0,74301.8,0.0,0.85731,7e-05,16.92074]
[1776263883851,43.0,74299.71,0.0,0.85716,7e-05,16.93192]
[1776263888886,43.0,74300.63,0.0,0.85723,7e-05,16.92661]
[1776263893921,43.0,74286.02,0.0,0.85621,7e-05,17.00479]
[1776263894928,43.0,74282.49,0.0,0.85597,7e-05,17.02363]
[1776263898956,43.0,74288.83,0.0,0.85642,7e-05,16.98893]
[1776263903991,43.0,74289.12,0.0,0.85645,7e-05,16.98686]
[1776263906005,42.99,74278.63,0.0,0.85571,7e-05,17.043]
[1776263911039,42.99,74279.04,0.0,0.85577,7e-05,17.03653]
[1776263913053,42.99,74269.41,0.0,0.8551,7e-05,17.08798]
[1776263914061,42.99,74256.1,0.0,0.85416,7e-05,17.15954]
[1776263915069,42.99,74241.38,0.0,0.85311,7e-05,17.23879]
[1776263916083,42.99,74227.86,0.0,0.85214,7e-05,17.3115]
[1776263917090,42.99,74211.06,0.0,0.85094,7e-05,17.40182]
[1776263918097,42.99,74201.64,0.0,0.85026,7e-05,17.4526]
[1776263919104,42.99,74196.85,0.0,0.84991,7e-05,17.47821]
[1776263924148,42.99,74190.52,0.0,0.84947,7e-05,17.51133]
[1776263927168,42.99,74189.13,0.0,0.84938,7e-05,17.51805]
[1776263928175,42.99,74189.59,0.0,0.84941,7e-05,17.51531]
[1776263929183,42.99,74188.58,0.0,0.84934,7e-05,17.5205]
[1776263930190,42.99,74188.41,0.0,0.84934,7e-05,17.52115]
[1776263931197,42.98,74189.15,0.0,0.84939,7e-05,17.5169]
[1776263932203,42.98,74189.61,0.0,0.84943,7e-05,17.51418]
[1776263934036,42.98,74189.61,0.0,0.84943,7e-05,17.51418]
[1776263934137,42.98,74189.74,0.0,0.84944,7e-05,17.51299]
[1776263935065,42.98,74189.74,0.0,0.84944,7e-05,17.51299]
[1776263935100,42.98,74187.59,0.0,0.84929,7e-05,17.52431]
[1776263935225,42.98,74181.71,0.0,0.84886,7e-05,17.55599]
[1776263936232,42.98,74176.42,0.0,0.84848,7e-05,17.58433]
[1776263938246,42.98,74165.26,0.0,0.84767,7e-05,17.64411]
[1776263939254,42.98,74159.19,0.0,0.84723,7e-05,17.67675]
[1776263940261,42.98,74137.15,0.0,0.84561,7e-05,17.7954]
[1776263941268,42.98,74124.29,0.0,0.84466,7e-05,17.86459]
[1776263942275,42.98,74114.47,0.0,0.84393,7e-05,17.91748]
[1776263943283,42.98,74107.79,0.0,0.84343,7e-05,17.95337]
[1776263944447,42.98,74107.79,0.0,0.84343,7e-05,17.95337]
[1776263944459,42.98,74084.81,0.0,0.84171,8e-05,18.07701]
[1776263945307,42.98,74067.07,0.0,0.84038,8e-05,18.1724]
[1776263946305,42.98,74061.8,0.0,0.83998,8e-05,18.2005]
[1776263947811,42.98,74061.8,0.0,0.83998,8e-05,18.2005]
[1776263947871,42.98,74070.49,0.0,0.84065,8e-05,18.15314]
[1776263948263,42.98,74070.49,0.0,0.84065,8e-05,18.15314]
[1776263948425,42.98,74070.49,0.0,0.84065,8e-05,18.15314]
[1776263948453,42.98,74053.52,0.0,0.83936,8e-05,18.24451]
[1776263949318,42.98,74053.52,0.0,0.83936,8e-05,18.24451]
[1776263949327,42.98,74041.19,0.0,0.83843,8e-05,18.31051]
[1776263950335,42.98,74041.02,0.0,0.83842,8e-05,18.31112]
[1776263951342,42.97,74037.98,0.0,0.8382,8e-05,18.32702]
[1776263953075,42.97,74037.98,0.0,0.8382,8e-05,18.32702]
[1776263952349,42.97,74044.97,0.0,0.83873,8e-05,18.28892]
[1776263953449,42.97,74044.97,0.0,0.83873,8e-05,18.28892]
[1776263953550,42.97,74049.19,0.0,0.83906,8e-05,18.26577]
[1776263954975,42.97,74049.19,0.0,0.83906,8e-05,18.26577]
[1776263954998,42.97,74057.69,0.0,0.83972,8e-05,18.21928]
[1776263955370,42.97,74069.36,0.0,0.8406,8e-05,18.15643]
[1776263956379,42.97,74083.81,0.0,0.84169,8e-05,18.07818]
[1776263957387,42.97,74080.72,0.0,0.84147,8e-05,18.09452]
[1776263958394,42.97,74082.39,0.0,0.8416,8e-05,18.0852]
[1776263959401,42.97,74087.51,0.0,0.84198,8e-05,18.0573]
[1776263960408,42.97,74084.94,0.0,0.84179,8e-05,18.07086]
[1776263961415,42.97,74078.76,0.0,0.84133,8e-05,18.10386]
[1776263962422,42.96,74080.7,0.0,0.84148,8e-05,18.09307]
[1776263965994,42.96,74081.36,0.0,0.84154,8e-05,18.08888]
[1776263966096,42.96,74085.19,0.0,0.84184,8e-05,18.06765]
[1776263966450,42.96,74088.53,0.0,0.84209,8e-05,18.04965]
[1776263967458,42.96,74089.3,0.0,0.84215,8e-05,18.04524]
[1776263968465,42.96,74091.86,0.0,0.84235,7e-05,18.0312]
[1776263970478,42.96,74089.35,0.0,0.84216,8e-05,18.04427]
[1776263972185,42.96,74089.35,0.0,0.84216,8e-05,18.04427]
[1776263971790,42.96,74083.28,0.0,0.84174,8e-05,18.07314]
[1776263972493,42.96,74078.24,0.0,0.84136,8e-05,18.1003]
[1776263974507,42.96,74073.81,0.0,0.84103,8e-05,18.12349]
[1776263979544,42.94,74070.37,0.0,0.84084,8e-05,18.13726]
[1776263981030,42.94,74070.37,0.0,0.84084,8e-05,18.13726]
[1776263981132,42.94,74046.39,0.0,0.83903,8e-05,18.26573]
[1776263981562,42.94,74027.86,0.0,0.83762,8e-05,18.36554]
[1776263982568,42.94,74028.82,0.0,0.83769,8e-05,18.36017]
[1776263984766,42.94,74029.98,0.0,0.83778,8e-05,18.35374]
[1776263984781,42.94,74031.24,0.0,0.83788,8e-05,18.34658]
[1776263986794,42.94,74035.54,0.0,0.83821,8e-05,18.32342]
[1776263986889,42.94,74037.94,0.0,0.8384,8e-05,18.31002]
[1776263991635,42.94,74032.53,0.0,0.838,8e-05,18.33806]
[1776263993649,42.93,74025.6,0.0,0.83748,8e-05,18.37473]
[1776263995664,42.93,74014.12,0.0,0.83661,8e-05,18.43584]
[1776263997678,42.93,74013.27,0.0,0.83655,8e-05,18.43985]
[1776264000700,42.93,74022.7,0.0,0.83729,8e-05,18.38809]
[1776264001707,42.93,74028.96,0.0,0.83778,8e-05,18.35391]
[1776264003721,42.93,74038.43,0.0,0.83851,8e-05,18.30212]
[1776264005735,42.92,74046.93,0.0,0.83917,8e-05,18.25565]
[1776264007749,42.92,74039.54,0.0,0.83861,8e-05,18.295]
[1776264010770,42.92,74034.53,0.0,0.83824,8e-05,18.32093]
[1776264012784,42.92,74025.5,0.0,0.83756,8e-05,18.3693]
[1776264013790,42.92,74014.15,0.0,0.83669,8e-05,18.43]
[1776264014798,42.92,74009.54,0.0,0.83634,8e-05,18.45454]
[1776264018826,42.91,74016.92,0.0,0.83693,8e-05,18.41354]
[1776264021847,42.91,74023.31,0.0,0.83743,8e-05,18.37819]
[1776264026884,42.91,74028.73,0.0,0.83787,8e-05,18.34704]
[1776264028898,42.91,74029.63,0.0,0.83795,8e-05,18.34154]
[1776264030912,42.9,74035.11,0.0,0.83837,8e-05,18.31137]
[1776264034940,42.9,74042.78,0.0,0.839,8e-05,18.26567]
[1776264039976,42.9,74047.3,0.0,0.83935,8e-05,18.24029]
[1776264041990,42.9,74054.68,0.0,0.83992,8e-05,18.19994]
[1776264047027,42.89,74055.19,0.0,0.83998,8e-05,18.19587]
[1776264051055,42.89,74060.77,0.0,0.84041,8e-05,18.16477]
[1776264053068,42.89,74067.3,0.0,0.84092,8e-05,18.12897]
[1776264054076,42.89,74075.7,0.0,0.84155,8e-05,18.08331]
[1776264056090,42.89,74068.41,0.0,0.84101,8e-05,18.12212]
[1776264061125,42.89,74068.58,0.0,0.84104,8e-05,18.12018]
[1776264062132,42.89,74080.51,0.0,0.84194,8e-05,18.05547]
[1776264063139,42.88,74078.54,0.0,0.8418,8e-05,18.0659]
[1776264067838,42.88,74075.09,0.0,0.84155,8e-05,18.08358]
[1776264068039,42.88,74075.09,0.0,0.84155,8e-05,18.08358]
[1776264069038,42.88,74074.88,0.0,0.84154,8e-05,18.08446]
[1776264069182,42.88,74075.88,0.0,0.84161,8e-05,18.07881]
[1776264074217,42.88,74083.0,0.0,0.84217,8e-05,18.03919]
[1776264076231,42.88,74089.72,0.0,0.84268,8e-05,18.00255]
[1776264079084,42.88,74089.33,0.0,0.84265,8e-05,18.00438]
[1776264079287,42.88,74089.33,0.0,0.84265,8e-05,18.00438]
[1776264084287,42.87,74087.68,0.0,0.84254,8e-05,18.01239]
[1776264087318,42.87,74118.2,0.0,0.84482,7e-05,17.84719]
[1776264088325,42.87,74118.09,0.0,0.84482,7e-05,17.84769]
[1776264093360,42.87,74119.12,0.0,0.84493,7e-05,17.83768]
[1776264095547,42.87,74119.99,0.0,0.845,7e-05,17.83272]
[1776264095795,42.87,74119.99,0.0,0.845,7e-05,17.83272]
[1776264095834,42.87,74119.99,0.0,0.845,7e-05,17.83272]
[1776264096036,42.87,74119.99,0.0,0.845,7e-05,17.83272]
[1776264096073,42.87,74120.12,0.0,0.84501,7e-05,17.83152]
[1776264101416,42.87,74120.59,0.0,0.84506,7e-05,17.82772]
[1776264105444,42.86,74110.67,0.0,0.84434,7e-05,17.88051]
[1776264107459,42.86,74097.31,0.0,0.84334,7e-05,17.95269]
[1776264108466,42.86,74094.23,0.0,0.84311,7e-05,17.96925]
[1776264112494,42.86,74087.22,0.0,0.84259,8e-05,18.00668]
[1776264117529,42.86,74091.1,0.0,0.84289,7e-05,17.98506]
[1776264120785,42.86,74091.31,0.0,0.84291,7e-05,17.98374]
[1776264121037,42.86,74091.31,0.0,0.84291,7e-05,17.98374]
[1776264124827,42.86,74091.22,0.0,0.84291,7e-05,17.98387]
[1776264125039,42.86,74091.22,0.0,0.84291,7e-05,17.98387]
[1776264125116,42.86,74091.22,0.0,0.84291,7e-05,17.98387]
[1776264125285,42.86,74091.22,0.0,0.84291,7e-05,17.98387]
[1776264125300,42.86,74091.76,0.0,0.84295,7e-05,17.98054]
[1776264126592,42.86,74074.13,0.0,0.84163,8e-05,18.0757]
[1776264127599,42.86,74054.48,0.0,0.84014,8e-05,18.18163]
[1776264128606,42.86,74049.3,0.0,0.83975,8e-05,18.20942]
[1776264132634,42.86,74043.71,0.0,0.83934,8e-05,18.23873]
[1776264136666,42.85,74030.28,0.0,0.83833,8e-05,18.31019]
[1776264137673,42.85,74027.19,0.0,0.83809,8e-05,18.32668]
[1776264138680,42.85,74032.28,0.0,0.83849,8e-05,18.29898]
[1776264140694,42.85,74024.33,0.0,0.83788,8e-05,18.34155]
[1776264141701,42.85,74014.87,0.0,0.83716,8e-05,18.39238]
[1776264142708,42.85,74012.4,0.0,0.83697,8e-05,18.4054]
[1776264143715,42.85,74022.49,0.0,0.83775,8e-05,18.35062]
[1776264144722,42.85,74021.77,0.0,0.8377,8e-05,18.35425]
[1776264148750,42.85,74027.15,0.0,0.83813,8e-05,18.3242]
[1776264153785,42.84,74032.84,0.0,0.8386,8e-05,18.28903]
[1776264155799,42.84,74024.7,0.0,0.83798,8e-05,18.33257]
[1776264158452,42.84,74021.27,0.0,0.83773,8e-05,18.3506]
[1776264158537,42.84,74021.27,0.0,0.83773,8e-05,18.3506]
[1776264163855,42.84,74017.44,0.0,0.83746,8e-05,18.36949]
[1776264165869,42.83,74010.17,0.0,0.83691,8e-05,18.40809]
[1776264168890,42.83,74004.28,0.0,0.83647,8e-05,18.4388]
[1776264173925,42.83,74005.07,0.0,0.83655,8e-05,18.43321]
[1776264175939,42.83,74012.22,0.0,0.83711,8e-05,18.39391]
[1776264177954,42.82,74018.52,0.0,0.83761,8e-05,18.35881]
[1776264179795,42.82,74018.2,0.0,0.83759,8e-05,18.36023]
[1776264180035,42.82,74018.2,0.0,0.83759,8e-05,18.36023]
[1776264181083,42.82,74018.51,0.0,0.83761,8e-05,18.35824]
[1776264181285,42.82,74018.51,0.0,0.83761,8e-05,18.35824]
[1776264181300,42.82,74019.26,0.0,0.83768,8e-05,18.35387]
[1776264182988,42.82,74009.72,0.0,0.83695,8e-05,18.40475]
[1776264186010,42.82,74016.56,0.0,0.83749,8e-05,18.36666]
[1776264187279,42.82,74016.56,0.0,0.83749,8e-05,18.36666]
[1776264187291,42.82,74016.56,0.0,0.83749,8e-05,18.36666]
[1776264192052,42.81,74010.59,0.0,0.83706,8e-05,18.39692]
[1776264194031,42.81,74007.99,0.0,0.83687,8e-05,18.4106]
[1776264194044,42.81,74007.99,0.0,0.83687,8e-05,18.4106]
[1776264194323,42.81,74007.99,0.0,0.83687,8e-05,18.4106]
[1776264194399,42.81,74008.45,0.0,0.83691,8e-05,18.40774]
[1776264194536,42.81,74008.45,0.0,0.83691,8e-05,18.40774]
[1776264199890,42.81,74006.79,0.0,0.8368,8e-05,18.41497]
[1776264200057,42.81,74006.79,0.0,0.8368,8e-05,18.41497]
[1776264202831,42.8,74014.52,0.0,0.83741,8e-05,18.37216]
[1776264203040,42.8,74014.52,0.0,0.83741,8e-05,18.37216]
[1776264203648,42.8,74013.57,0.0,0.83734,8e-05,18.37697]
[1776264203788,42.8,74013.57,0.0,0.83734,8e-05,18.37697]
[1776264204136,42.8,74014.5,0.0,0.83742,8e-05,18.37162]
[1776264209171,42.8,74017.23,0.0,0.83765,8e-05,18.35531]
[1776264209679,42.8,74017.23,0.0,0.83765,8e-05,18.35531]
[1776264209787,42.8,74017.23,0.0,0.83765,8e-05,18.35531]
[1776264214706,42.79,74015.25,0.0,0.83754,8e-05,18.3613]
[1776264214789,42.79,74015.25,0.0,0.83754,8e-05,18.3613]
[1776264215388,42.79,74015.25,0.0,0.83754,8e-05,18.3613]
[1776264215454,42.79,74015.19,0.0,0.83754,8e-05,18.36131]
[1776264215538,42.79,74015.19,0.0,0.83754,8e-05,18.36131]
[1776264219241,42.79,74022.04,0.0,0.83808,8e-05,18.32305]
[1776264220178,42.79,74022.04,0.0,0.83808,8e-05,18.32305]
[1776264220288,42.79,74022.04,0.0,0.83808,8e-05,18.32305]
[1776264222262,42.79,74032.0,0.0,0.83885,8e-05,18.26842]
[1776264225283,42.79,74024.23,0.0,0.83827,8e-05,18.30982]
[1776264225901,42.79,74024.23,0.0,0.83827,8e-05,18.30982]
[1776264226038,42.79,74024.23,0.0,0.83827,8e-05,18.30982]
[1776264227668,42.78,74021.55,0.0,0.83807,8e-05,18.32378]
[1776264227788,42.78,74021.55,0.0,0.83807,8e-05,18.32378]
[1776264228304,42.78,74021.78,0.0,0.83809,8e-05,18.32226]
[1776264230957,42.78,74021.41,0.0,0.83807,8e-05,18.32371]
[1776264231040,42.78,74021.41,0.0,0.83807,8e-05,18.32371]
[1776264235916,42.78,74016.72,0.0,0.83773,8e-05,18.34758]
[1776264236044,42.78,74016.72,0.0,0.83773,8e-05,18.34758]
[1776264236360,42.78,74016.54,0.0,0.83772,8e-05,18.34824]
[1776264239910,42.78,74012.04,0.0,0.83739,8e-05,18.3716]
[1776264240040,42.78,74012.04,0.0,0.83739,8e-05,18.3716]
[1776264245426,42.77,74004.31,0.0,0.83681,8e-05,18.41203]
[1776264248104,42.77,74001.36,0.0,0.83659,8e-05,18.42752]
[1776264248292,42.77,74001.36,0.0,0.83659,8e-05,18.42752]
[1776264248691,42.77,74001.07,0.0,0.83657,8e-05,18.42885]
[1776264248787,42.77,74001.07,0.0,0.83657,8e-05,18.42885]
[1776264249454,42.77,74000.63,0.0,0.83654,8e-05,18.43098]
[1776264254489,42.77,74001.95,0.0,0.83666,8e-05,18.42268]
[1776264255172,42.77,74001.95,0.0,0.83666,8e-05,18.42268]
[1776264255292,42.77,74001.95,0.0,0.83666,8e-05,18.42268]
[1776264259525,42.76,74007.44,0.0,0.83709,8e-05,18.39192]
[1776264259963,42.76,74007.44,0.0,0.83709,8e-05,18.39192]
[1776264260042,42.76,74007.44,0.0,0.83709,8e-05,18.39192]
[1776264260715,42.76,74007.44,0.0,0.8371,8e-05,18.39175]
[1776264260794,42.76,74007.44,0.0,0.8371,8e-05,18.39175]
[1776264260895,42.76,74007.15,0.0,0.83707,8e-05,18.39332]
[1776264264299,42.76,74004.68,0.0,0.83689,8e-05,18.40632]
[1776264264544,42.76,74003.34,0.0,0.83679,8e-05,18.41318]
[1776264266573,42.76,73995.66,0.0,0.8362,8e-05,18.45427]
[1776264267581,42.76,73989.59,0.0,0.83574,8e-05,18.48684]
[1776264270038,42.76,73990.36,0.0,0.8358,8e-05,18.48256]
[1776264270293,42.76,73990.36,0.0,0.8358,8e-05,18.48256]
[1776264272936,42.76,73986.14,0.0,0.8355,8e-05,18.50168]
[1776264272978,42.76,73972.02,0.0,0.8344,8e-05,18.57785]
[1776264273624,42.76,73965.25,0.0,0.83388,8e-05,18.61419]
[1776264276098,42.76,73964.1,0.0,0.83379,8e-05,18.61997]
[1776264276176,42.76,73953.77,0.0,0.83299,8e-05,18.67555]
[1776264276645,42.76,73944.6,0.0,0.83227,8e-05,18.72506]
[1776264277653,42.76,73941.62,0.0,0.83204,8e-05,18.74087]
[1776264280674,42.75,73952.26,0.0,0.83289,8e-05,18.68256]
[1776264283695,42.75,73957.73,0.0,0.83332,8e-05,18.65236]
[1776264287723,42.75,73963.04,0.0,0.83375,8e-05,18.62286]
[1776264292407,42.75,73965.97,0.0,0.83399,8e-05,18.6063]
[1776264292543,42.75,73965.97,0.0,0.83399,8e-05,18.6063]
[1776264297793,42.74,73972.52,0.0,0.83452,8e-05,18.56917]
[1776264299807,42.74,73979.14,0.0,0.83505,8e-05,18.53293]
[1776264300814,42.74,73991.1,0.0,0.83598,8e-05,18.46807]
[1776264301821,42.74,73997.85,0.0,0.8365,8e-05,18.4313]
[1776264305851,42.74,74005.15,0.0,0.83708,8e-05,18.39089]
[1776264307865,42.74,74014.11,0.0,0.83777,8e-05,18.34201]
[1776264308872,42.74,74026.75,0.0,0.83875,8e-05,18.27335]
[1776264309886,42.74,74031.22,0.0,0.83909,8e-05,18.24899]
[1776264314914,42.74,74030.02,0.0,0.83901,8e-05,18.25486]
[1776264316213,42.74,74030.02,0.0,0.83901,8e-05,18.25486]
[1776264316291,42.74,74030.02,0.0,0.83901,8e-05,18.25486]
[1776264318490,42.73,74029.58,0.0,0.83898,8e-05,18.25696]
[1776264318536,42.73,74029.58,0.0,0.83898,8e-05,18.25696]
[1776264318591,42.73,74029.33,0.0,0.83896,8e-05,18.25802]
[1776264323831,42.73,74029.11,0.0,0.83895,8e-05,18.25864]
[1776264324041,42.73,74029.11,0.0,0.83895,8e-05,18.25864]
[1776264326999,42.73,74020.41,0.0,0.83829,8e-05,18.30511]
[1776264327787,42.73,74020.41,0.0,0.83829,8e-05,18.30511]
[1776264328042,42.73,74020.41,0.0,0.83829,8e-05,18.30511]
[1776264332276,42.73,74028.96,0.0,0.83898,8e-05,18.25464]
[1776264332294,42.73,74028.96,0.0,0.83898,8e-05,18.25464]
[1776264332363,42.73,74037.33,0.0,0.83963,8e-05,18.20897]
[1776264334051,42.73,74042.3,0.0,0.84001,8e-05,18.18195]
[1776264335058,42.73,74049.69,0.0,0.84057,8e-05,18.14185]
[1776264338832,42.73,74047.32,0.0,0.84039,8e-05,18.15462]
[1776264339044,42.73,74047.32,0.0,0.84039,8e-05,18.15462]
[1776264342991,42.73,74043.66,0.0,0.84011,8e-05,18.17442]
[1776264343041,42.73,74043.66,0.0,0.84011,8e-05,18.17442]
[1776264343121,42.73,74038.65,0.0,0.83973,8e-05,18.20155]
[1776264344127,42.73,74028.87,0.0,0.83898,8e-05,18.2545]
[1776264345134,42.73,74023.76,0.0,0.83859,8e-05,18.28211]
[1776264346143,42.73,74024.62,0.0,0.83866,8e-05,18.27732]
[1776264347332,42.73,74024.62,0.0,0.83866,8e-05,18.27732]
[1776264347539,42.73,74024.62,0.0,0.83866,8e-05,18.27732]
[1776264348154,42.73,74032.49,0.0,0.83927,8e-05,18.2342]
[1776264350005,42.73,74037.21,0.0,0.83963,8e-05,18.20852]
[1776264350042,42.73,74037.21,0.0,0.83963,8e-05,18.20852]
[1776264355102,42.72,74039.92,0.0,0.83985,8e-05,18.19334]
[1776264355285,42.72,74039.92,0.0,0.83985,8e-05,18.19334]
[1776264355386,42.72,74041.85,0.0,0.83999,8e-05,18.18282]
[1776264355789,42.72,74041.85,0.0,0.83999,8e-05,18.18282]
[1776264360222,42.72,74044.32,0.0,0.84019,8e-05,18.16926]
[1776264360293,42.72,74044.32,0.0,0.84019,8e-05,18.16926]
[1776264360393,42.72,74045.49,0.0,0.84027,8e-05,18.16289]
[1776264362252,42.72,74045.69,0.0,0.84029,8e-05,18.16178]
[1776264362288,42.72,74045.69,0.0,0.84029,8e-05,18.16178]
[1776264367468,42.72,74048.35,0.0,0.84049,8e-05,18.14735]
[1776264367538,42.72,74048.35,0.0,0.84049,8e-05,18.14735]
[1776264367570,42.72,74047.26,0.0,0.84041,8e-05,18.15325]
[1776264368026,42.72,74047.26,0.0,0.84041,8e-05,18.15325]
[1776264368040,42.72,74047.26,0.0,0.84041,8e-05,18.15325]
[1776264370309,42.72,74039.06,0.0,0.83979,8e-05,18.19761]
[1776264371720,42.72,74038.3,0.0,0.83973,8e-05,18.20166]
[1776264371789,42.72,74038.3,0.0,0.83973,8e-05,18.20166]
[1776264372271,42.72,74038.3,0.0,0.83973,8e-05,18.20166]
[1776264372289,42.72,74038.3,0.0,0.83973,8e-05,18.20166]
[1776264372327,42.72,74040.87,0.0,0.83993,8e-05,18.18765]
[1776264375346,42.72,74033.71,0.0,0.83938,8e-05,18.2262]
[1776264375854,42.72,74033.71,0.0,0.83938,8e-05,18.2262]
[1776264376035,42.72,74033.71,0.0,0.83938,8e-05,18.2262]
[1776264377381,42.72,74024.34,0.0,0.83867,8e-05,18.27674]
[1776264379394,42.72,74016.53,0.0,0.83807,8e-05,18.31867]
[1776264380402,42.72,74011.05,0.0,0.83766,8e-05,18.3481]
[1776264381932,42.72,74009.17,0.0,0.83752,8e-05,18.358]
[1776264382040,42.72,74009.17,0.0,0.83752,8e-05,18.358]
[1776264384252,42.72,74008.26,0.0,0.83745,8e-05,18.36234]
[1776264384299,42.72,74008.26,0.0,0.83745,8e-05,18.36234]
[1776264384430,42.72,74008.19,0.0,0.83745,8e-05,18.36242]
[1776264386785,42.72,74007.07,0.0,0.83737,8e-05,18.36789]
[1776264387038,42.72,74007.07,0.0,0.83737,8e-05,18.36789]
[1776264392728,42.71,74008.33,0.0,0.83751,8e-05,18.35663]
[1776264392786,42.71,74008.33,0.0,0.83751,8e-05,18.35663]
[1776264394628,42.71,74006.32,0.0,0.83735,8e-05,18.36739]
[1776264394790,42.71,74006.57,0.0,0.83738,8e-05,18.3659]
[1776264395507,42.71,74006.38,0.0,0.83736,8e-05,18.36679]
[1776264397522,42.71,74001.45,0.0,0.83699,8e-05,18.39322]
[1776264397732,42.71,74001.45,0.0,0.83699,8e-05,18.39322]
[1776264397787,42.71,74001.45,0.0,0.83699,8e-05,18.39322]
[1776264400050,42.71,73993.93,0.0,0.83641,8e-05,18.43358]
[1776264400542,42.71,73993.86,0.0,0.83641,8e-05,18.43374]
[1776264401549,42.71,73990.19,0.0,0.83613,8e-05,18.4534]
[1776264402556,42.71,73984.0,0.0,0.83565,8e-05,18.48683]
[1776264403563,42.71,73981.41,0.0,0.83545,8e-05,18.50072]
[1776264404570,42.71,73983.22,0.0,0.83559,8e-05,18.49079]
[1776264405577,42.71,73980.01,0.0,0.83534,8e-05,18.50804]
[1776264406584,42.71,73978.86,0.0,0.83526,8e-05,18.51412]
[1776264407592,42.71,73979.91,0.0,0.83534,8e-05,18.50828]
[1776264408694,42.71,73979.91,0.0,0.83534,8e-05,18.50828]
[1776264408790,42.71,73979.91,0.0,0.83534,8e-05,18.50828]
[1776264409606,42.71,73979.46,0.0,0.83531,8e-05,18.51044]
[1776264412627,42.71,73977.65,0.0,0.83517,8e-05,18.51983]
[1776264413634,42.7,73984.78,0.0,0.83573,8e-05,18.48108]
[1776264414037,42.7,73984.78,0.0,0.83573,8e-05,18.48108]
[1776264414641,42.7,73983.03,0.0,0.83559,8e-05,18.49046]
[1776264418026,42.7,73984.03,0.0,0.83568,8e-05,18.48479]
[1776264418044,42.7,73984.03,0.0,0.83568,8e-05,18.48479]
[1776264418669,42.7,73983.21,0.0,0.83561,8e-05,18.48915]
[1776264423704,42.7,73991.24,0.0,0.83624,8e-05,18.44529]
[1776264425520,42.7,73991.24,0.0,0.83624,8e-05,18.44529]
[1776264426041,42.7,73992.3,0.0,0.83632,8e-05,18.43953]
[1776264426141,42.7,73993.84,0.0,0.83644,8e-05,18.43119]
[1776264426725,42.7,73996.17,0.0,0.83662,8e-05,18.41858]
[1776264427732,42.7,73993.67,0.0,0.83643,8e-05,18.43214]
[1776264428739,42.7,73990.2,0.0,0.83616,8e-05,18.45094]
[1776264429751,42.7,73988.04,0.0,0.83599,8e-05,18.46262]
[1776264430758,42.7,73982.56,0.0,0.83557,8e-05,18.49226]
[1776264431765,42.7,73981.46,0.0,0.83548,8e-05,18.49814]
[1776264433592,42.7,73987.66,0.0,0.83597,8e-05,18.46446]
[1776264433779,42.7,73992.86,0.0,0.83637,8e-05,18.43631]
[1776264434786,42.7,73995.78,0.0,0.8366,8e-05,18.4205]
[1776264436045,42.7,73995.78,0.0,0.8366,8e-05,18.4205]
[1776264436069,42.7,73991.07,0.0,0.83623,8e-05,18.44603]
[1776264437807,42.7,73983.32,0.0,0.83563,8e-05,18.48794]
[1776264439821,42.7,73991.57,0.0,0.83627,8e-05,18.44315]
[1776264441189,42.7,73991.57,0.0,0.83627,8e-05,18.44315]
[1776264441296,42.7,73991.57,0.0,0.83627,8e-05,18.44315]
[1776264441388,42.7,73992.04,0.0,0.83631,8e-05,18.44059]
[1776264442844,42.7,74011.36,0.0,0.8378,8e-05,18.3358]
[1776264443850,42.7,74014.16,0.0,0.83802,8e-05,18.3206]
[1776264448886,42.7,74016.57,0.0,0.8382,8e-05,18.30749]
[1776264452258,42.7,74017.11,0.0,0.83824,8e-05,18.30456]
[1776264452287,42.7,74017.11,0.0,0.83824,8e-05,18.30456]
[1776264454928,42.7,74010.86,0.0,0.83779,8e-05,18.33505]
[1776264456648,42.7,74010.86,0.0,0.83779,8e-05,18.33505]
[1776264456794,42.7,74011.7,0.0,0.83785,8e-05,18.33045]
[1776264456942,42.7,74012.42,0.0,0.83791,8e-05,18.3265]
[1776264458257,42.7,74012.42,0.0,0.83791,8e-05,18.3265]
[1776264458292,42.7,74012.42,0.0,0.83791,8e-05,18.3265]
[1776264463991,42.7,74008.19,0.0,0.83759,8e-05,18.34903]
[1776264466084,42.7,74005.63,0.0,0.83739,8e-05,18.36281]
[1776264466291,42.7,74005.63,0.0,0.83739,8e-05,18.36281]
[1776264466517,42.7,74005.63,0.0,0.83739,8e-05,18.36281]
[1776264466537,42.7,74005.63,0.0,0.83739,8e-05,18.36281]
[1776264466618,42.7,74003.19,0.0,0.83721,8e-05,18.3758]
[1776264470033,42.7,73996.67,0.0,0.83671,8e-05,18.41076]
[1776264472863,42.7,73994.9,0.0,0.83658,8e-05,18.42001]
[1776264473043,42.7,73994.9,0.0,0.83658,8e-05,18.42001]
[1776264473054,42.7,73995.89,0.0,0.83665,8e-05,18.41447]
[1776264474061,42.7,74004.89,0.0,0.83735,8e-05,18.36556]
[1776264475068,42.7,74011.18,0.0,0.83784,8e-05,18.33138]
[1776264477440,42.7,74011.2,0.0,0.83784,8e-05,18.33122]
[1776264477537,42.7,74011.2,0.0,0.83784,8e-05,18.33122]
[1776264483124,42.7,74009.44,0.0,0.83771,8e-05,18.34031]
[1776264483997,42.7,74009.44,0.0,0.83771,8e-05,18.34031]
[1776264484046,42.7,74009.44,0.0,0.83771,8e-05,18.34031]
[1776264484131,42.69,74010.2,0.0,0.83777,8e-05,18.33611]
[1776264486044,42.69,74010.98,0.0,0.83783,8e-05,18.3317]
[1776264486285,42.69,74010.98,0.0,0.83783,8e-05,18.3317]
[1776264487151,42.69,74016.46,0.0,0.83826,8e-05,18.30177]
[1776264488159,42.69,74022.31,0.0,0.83871,8e-05,18.26985]
[1776264489753,42.69,74022.31,0.0,0.83871,8e-05,18.26985]
[1776264489796,42.69,74023.49,0.0,0.8388,8e-05,18.26328]
[1776264490366,42.69,74023.49,0.0,0.8388,8e-05,18.26328]
[1776264490538,42.69,74023.49,0.0,0.8388,8e-05,18.26328]
[1776264490638,42.69,74023.58,0.0,0.83881,8e-05,18.26254]
[1776264493194,42.69,74031.85,0.0,0.83945,8e-05,18.21746]
[1776264497654,42.69,74028.91,0.0,0.83923,8e-05,18.23315]
[1776264497755,42.69,74028.62,0.0,0.83921,8e-05,18.23455]
[1776264497794,42.69,74028.62,0.0,0.83921,8e-05,18.23455]
[1776264498229,42.69,74036.48,0.0,0.83981,8e-05,18.19193]
[1776264501250,42.69,74038.82,0.0,0.83999,8e-05,18.17911]
[1776264504377,42.69,74041.31,0.0,0.84018,8e-05,18.16557]
[1776264504537,42.69,74041.31,0.0,0.84018,8e-05,18.16557]
[1776264506285,42.69,74034.89,0.0,0.83969,8e-05,18.2004]
[1776264507973,42.69,74032.6,0.0,0.83951,8e-05,18.21278]
[1776264508058,42.69,74032.6,0.0,0.83951,8e-05,18.21278]
[1776264508299,42.69,74031.81,0.0,0.83945,8e-05,18.21706]
[1776264509207,42.69,74031.81,0.0,0.83945,8e-05,18.21706]
[1776264509287,42.69,74031.81,0.0,0.83945,8e-05,18.21706]
[1776264512856,42.69,74027.94,0.0,0.83918,8e-05,18.23441]
[1776264513048,42.69,74027.94,0.0,0.83918,8e-05,18.23441]
[1776264513291,42.69,74027.94,0.0,0.83918,8e-05,18.23441]
[1776264513536,42.69,74027.94,0.0,0.83918,8e-05,18.23441]
[1776264513637,42.69,74027.75,0.0,0.83917,8e-05,18.23536]
[1776264517447,42.69,74030.71,0.0,0.8394,8e-05,18.21906]
[1776264517542,42.69,74030.71,0.0,0.8394,8e-05,18.21906]
[1776264517643,42.69,74032.49,0.0,0.83954,8e-05,18.20934]
[1776264518369,42.69,74038.15,0.0,0.83997,8e-05,18.1786]
[1776264520596,42.69,74041.13,0.0,0.8402,8e-05,18.16243]
[1776264520788,42.69,74041.13,0.0,0.8402,8e-05,18.16243]
[1776264525520,42.69,74044.94,0.0,0.84049,8e-05,18.14177]
[1776264525543,42.69,74044.94,0.0,0.84049,8e-05,18.14177]
[1776264525621,42.69,74044.12,0.0,0.84043,8e-05,18.14623]
[1776264526068,42.69,74044.12,0.0,0.84043,8e-05,18.14623]
[1776264526292,42.69,74044.12,0.0,0.84043,8e-05,18.14623]
[1776264527441,42.69,74055.27,0.0,0.84127,8e-05,18.08582]
[1776264528163,42.69,74055.27,0.0,0.84127,8e-05,18.08582]
[1776264528448,42.69,74062.47,0.0,0.84182,8e-05,18.04685]
[1776264529455,42.69,74070.55,0.0,0.84243,8e-05,18.00301]
[1776264532007,42.69,74073.97,0.0,0.84269,8e-05,17.98439]
[1776264537511,42.69,74076.88,0.0,0.84291,8e-05,17.96802]
[1776264542546,42.69,74076.9,0.0,0.84292,8e-05,17.96734]
[1776264543553,42.69,74081.58,0.0,0.84328,8e-05,17.94183]
[1776264544180,42.69,74081.58,0.0,0.84328,8e-05,17.94183]
[1776264544301,42.69,74081.58,0.0,0.84328,8e-05,17.94183]
[1776264544560,42.68,74084.94,0.0,0.84353,8e-05,17.92352]
[1776264546725,42.68,74085.92,0.0,0.8436,8e-05,17.91816]
[1776264546794,42.68,74085.92,0.0,0.8436,8e-05,17.91816]
[1776264552616,42.68,74086.72,0.0,0.84367,8e-05,17.91356]
[1776264553623,42.68,74091.75,0.0,0.84405,7e-05,17.88626]
[1776264557651,42.68,74096.34,0.0,0.84439,7e-05,17.86155]
[1776264559485,42.68,74096.02,0.0,0.84436,7e-05,17.86336]
[1776264559544,42.68,74096.02,0.0,0.84436,7e-05,17.86336]
[1776264559665,42.69,74095.8,0.0,0.84434,7e-05,17.86463]
[1776264562324,42.69,74092.88,0.0,0.84412,7e-05,17.88062]
[1776264562538,42.69,74092.88,0.0,0.84412,7e-05,17.88062]
[1776264567721,42.69,74095.41,0.0,0.84431,7e-05,17.86716]
[1776264568728,42.69,74108.88,0.0,0.84532,7e-05,17.79413]
[1776264569735,42.69,74113.61,0.0,0.84567,7e-05,17.76862]
[1776264570742,42.69,74118.58,0.0,0.84603,7e-05,17.74185]
[1776264575054,42.69,74119.05,0.0,0.84609,7e-05,17.73625]
[1776264575293,42.69,74119.05,0.0,0.84609,7e-05,17.73625]
[1776264575776,42.69,74120.6,0.0,0.8462,7e-05,17.72789]
[1776264576538,42.69,74120.6,0.0,0.8462,7e-05,17.72789]
[1776264576791,42.69,74120.6,0.0,0.8462,7e-05,17.72789]
[1776264581821,42.69,74125.33,0.0,0.84655,7e-05,17.70243]
[1776264582829,42.69,74137.46,0.0,0.84745,7e-05,17.63652]
[1776264583836,42.69,74143.75,0.0,0.84791,7e-05,17.6024]
[1776264587296,42.69,74145.67,0.0,0.84805,7e-05,17.59219]
[1776264587542,42.69,74145.67,0.0,0.84805,7e-05,17.59219]
[1776264587567,42.69,74145.67,0.0,0.84805,7e-05,17.59225]
[1776264588765,42.69,74145.67,0.0,0.84805,7e-05,17.59225]
[1776264588793,42.69,74145.67,0.0,0.84805,7e-05,17.59225]
[1776264592899,42.69,74136.69,0.0,0.84738,7e-05,17.64119]
[1776264593906,42.69,74130.0,0.0,0.84689,7e-05,17.67749]
[1776264594913,42.69,74125.53,0.0,0.84656,7e-05,17.70169]
[1776264596927,42.69,74132.55,0.0,0.84708,7e-05,17.66367]
[1776264598059,42.69,74132.55,0.0,0.84708,7e-05,17.66367]
[1776264598300,42.69,74132.55,0.0,0.84708,7e-05,17.66367]
[1776264598336,42.69,74134.96,0.0,0.84726,7e-05,17.65055]
[1776264599816,42.69,74134.96,0.0,0.84726,7e-05,17.65055]
[1776264600041,42.69,74134.68,0.0,0.84724,7e-05,17.65203]
[1776264601964,42.69,74145.73,0.0,0.84805,7e-05,17.59199]
[1776264603589,42.69,74145.73,0.0,0.84805,7e-05,17.59199]
[1776264603792,42.69,74145.73,0.0,0.84805,7e-05,17.59199]
[1776264603641,42.69,74147.65,0.0,0.84819,7e-05,17.58172]
[1776264603978,42.69,74147.59,0.0,0.84819,7e-05,17.58204]
[1776264604985,42.69,74142.38,0.0,0.8478,7e-05,17.6104]
[1776264606999,42.69,74147.94,0.0,0.84821,7e-05,17.5803]
[1776264608016,42.69,74164.83,0.0,0.84945,7e-05,17.48857]
[1776264609017,42.69,74173.9,0.0,0.85011,7e-05,17.43941]
[1776264610025,42.69,74183.56,0.0,0.85082,7e-05,17.38694]
[1776264611032,42.69,74192.25,0.0,0.85145,7e-05,17.33982]
[1776264616069,42.69,74197.77,0.0,0.85184,7e-05,17.31024]
[1776264621105,42.69,74202.09,0.0,0.85215,7e-05,17.2874]
[1776264623124,42.69,74206.48,0.0,0.85246,7e-05,17.26386]
[1776264625138,42.69,74211.72,0.0,0.85284,7e-05,17.23537]
[1776264629167,42.69,74205.7,0.0,0.85241,7e-05,17.26768]
[1776264631180,42.69,74198.68,0.0,0.85193,7e-05,17.30232]
[1776264632487,42.69,74198.68,0.0,0.85193,7e-05,17.30232]
[1776264632543,42.69,74198.68,0.0,0.85193,7e-05,17.30232]
[1776264634202,42.69,74206.6,0.0,0.8525,7e-05,17.25907]
[1776264635714,42.69,74206.6,0.0,0.8525,7e-05,17.25907]
[1776264635789,42.69,74206.6,0.0,0.8525,7e-05,17.25907]
[1776264635808,42.69,74207.54,0.0,0.85257,7e-05,17.25391]
[1776264638230,42.69,74200.37,0.0,0.85206,7e-05,17.29271]
[1776264639237,42.69,74209.66,0.0,0.85273,7e-05,17.24225]
[1776264640244,42.69,74213.92,0.0,0.85303,7e-05,17.21913]
[1776264641251,42.69,74218.81,0.0,0.85339,7e-05,17.19264]
[1776264642258,42.69,74213.58,0.0,0.85301,7e-05,17.22088]
[1776264646267,42.69,74211.15,0.0,0.85284,7e-05,17.23379]
[1776264646290,42.69,74211.15,0.0,0.85284,7e-05,17.23379]
[1776264651322,42.69,74216.26,0.0,0.85322,7e-05,17.20523]
[1776264652071,42.69,74216.26,0.0,0.85322,7e-05,17.20523]
[1776264652293,42.69,74216.26,0.0,0.85322,7e-05,17.20523]
[1776264652329,42.69,74218.03,0.0,0.85334,7e-05,17.19564]
[1776264653650,42.69,74218.03,0.0,0.85334,7e-05,17.19564]
[1776264653792,42.69,74218.03,0.0,0.85334,7e-05,17.19564]
[1776264659378,42.69,74214.21,0.0,0.85306,7e-05,17.21689]
[1776264660115,42.69,74214.21,0.0,0.85306,7e-05,17.21689]
[1776264660297,42.69,74214.21,0.0,0.85306,7e-05,17.21689]
[1776264660385,42.69,74216.1,0.0,0.8532,7e-05,17.20672]
[1776264661394,42.69,74220.87,0.0,0.85354,7e-05,17.18091]
[1776264662683,42.69,74220.87,0.0,0.85354,7e-05,17.18091]
[1776264662796,42.69,74220.87,0.0,0.85354,7e-05,17.18091]
[1776264668443,42.69,74223.05,0.0,0.8537,7e-05,17.16877]
[1776264670081,42.69,74220.31,0.0,0.8535,7e-05,17.1836]
[1776264670292,42.69,74220.31,0.0,0.8535,7e-05,17.1836]
[1776264670457,42.69,74217.73,0.0,0.85332,7e-05,17.19756]
[1776264672208,42.69,74215.92,0.0,0.85319,7e-05,17.20733]
[1776264672296,42.69,74215.92,0.0,0.85319,7e-05,17.20733]
[1776264676901,42.69,74217.33,0.0,0.85329,7e-05,17.19943]
[1776264677048,42.69,74217.23,0.0,0.85329,7e-05,17.19988]
[1776264681879,42.69,74215.43,0.0,0.85316,7e-05,17.20942]
[1776264681890,42.69,74213.42,0.0,0.85302,7e-05,17.22045]
[1776264682052,42.69,74213.42,0.0,0.85302,7e-05,17.22045]
[1776264682542,42.69,74212.03,0.0,0.85291,7e-05,17.22809]
[1776264683876,42.69,74212.03,0.0,0.85291,7e-05,17.22809]
[1776264684042,42.69,74211.27,0.0,0.85286,7e-05,17.2323]
[1776264687577,42.69,74199.45,0.0,0.852,7e-05,17.29668]
[1776264688583,42.69,74189.16,0.0,0.85126,7e-05,17.35248]
[1776264689591,42.69,74185.56,0.0,0.851,7e-05,17.37191]
[1776264691605,42.69,74181.5,0.0,0.85072,7e-05,17.39053]
[1776264692140,42.69,74181.5,0.0,0.85072,7e-05,17.39053]
[1776264692290,42.69,74181.5,0.0,0.85072,7e-05,17.39053]
[1776264692612,42.69,74179.42,0.0,0.85057,7e-05,17.40184]
[1776264693619,42.69,74175.02,0.0,0.85025,7e-05,17.42589]
[1776264696164,42.69,74175.24,0.0,0.85026,7e-05,17.42499]
[1776264696295,42.69,74175.24,0.0,0.85026,7e-05,17.42499]
[1776264701563,42.69,74176.93,0.0,0.85038,7e-05,17.41658]
[1776264701792,42.69,74176.93,0.0,0.85038,7e-05,17.41658]
[1776264701893,42.69,74176.15,0.0,0.85032,7e-05,17.42097]
[1776264702534,42.69,74176.15,0.0,0.85032,7e-05,17.42097]
[1776264702799,42.69,74176.15,0.0,0.85032,7e-05,17.42097]
[1776264706719,42.69,74168.51,0.0,0.84975,7e-05,17.46318]
[1776264707726,42.69,74162.85,0.0,0.84933,7e-05,17.49399]
[1776264709103,42.69,74161.78,0.0,0.84925,7e-05,17.49985]
[1776264709292,42.69,74161.78,0.0,0.84925,7e-05,17.49985]
[1776264709740,42.69,74156.27,0.0,0.84885,7e-05,17.52979]
[1776264710747,42.69,74149.56,0.0,0.84836,7e-05,17.56621]
[1776264712760,42.69,74154.22,0.0,0.8487,7e-05,17.54085]
[1776264714777,42.69,74152.73,0.0,0.84859,7e-05,17.54892]
[1776264714798,42.69,74152.73,0.0,0.84859,7e-05,17.54892]
[1776264716789,42.69,74148.0,0.0,0.84824,7e-05,17.57451]
[1776264719907,42.69,74147.74,0.0,0.84823,7e-05,17.57582]
[1776264720008,42.69,74145.78,0.0,0.84808,7e-05,17.58641]
[1776264720044,42.69,74145.78,0.0,0.84808,7e-05,17.58641]
[1776264720976,42.69,74145.78,0.0,0.84808,7e-05,17.58641]
[1776264720817,42.69,74144.53,0.0,0.84799,7e-05,17.59313]
[1776264721048,42.69,74144.53,0.0,0.84799,7e-05,17.59313]
[1776264723841,42.69,74132.96,0.0,0.84713,7e-05,17.65616]
[1776264724029,42.69,74132.96,0.0,0.84713,7e-05,17.65616]
[1776264724041,42.69,74132.96,0.0,0.84713,7e-05,17.65616]
[1776264724848,42.69,74132.93,0.0,0.84713,7e-05,17.65633]
[1776264726535,42.69,74131.9,0.0,0.84706,7e-05,17.66193]
[1776264726794,42.69,74131.9,0.0,0.84706,7e-05,17.66193]
[1776264731897,42.69,74133.48,0.0,0.84717,7e-05,17.65341]
[1776264733127,42.69,74136.21,0.0,0.84737,7e-05,17.6386]
[1776264733290,42.69,74136.21,0.0,0.84737,7e-05,17.6386]
[1776264733910,42.69,74137.06,0.0,0.84744,7e-05,17.63401]
[1776264734827,42.69,74137.06,0.0,0.84744,7e-05,17.63401]
[1776264735044,42.69,74137.55,0.0,0.84747,7e-05,17.63139]
[1776264739669,42.69,74137.48,0.0,0.84747,7e-05,17.63186]
[1776264739795,42.69,74137.48,0.0,0.84747,7e-05,17.63186]
[1776264739953,42.69,74135.95,0.0,0.84735,7e-05,17.64023]
[1776264740145,42.69,74135.95,0.0,0.84735,7e-05,17.64023]
[1776264740288,42.69,74135.95,0.0,0.84735,7e-05,17.64023]
[1776264744426,42.69,74136.74,0.0,0.84741,7e-05,17.63602]
[1776264744538,42.69,74136.74,0.0,0.84741,7e-05,17.63602]
[1776264744988,42.69,74140.71,0.0,0.8477,7e-05,17.61451]
[1776264745079,42.69,74140.71,0.0,0.8477,7e-05,17.61451]
[1776264745299,42.69,74140.71,0.0,0.8477,7e-05,17.61451]
[1776264745995,42.69,74134.05,0.0,0.84721,7e-05,17.6507]
[1776264747001,42.69,74119.4,0.0,0.84612,7e-05,17.73037]
[1776264748009,42.69,74111.82,0.0,0.84556,7e-05,17.77157]
[1776264750073,42.69,74112.93,0.0,0.84564,7e-05,17.76557]
[1776264750290,42.69,74112.93,0.0,0.84564,7e-05,17.76557]
[1776264756064,42.69,74112.47,0.0,0.84562,7e-05,17.76491]
[1776264758825,42.69,74111.93,0.0,0.84558,7e-05,17.76787]
[1776264761858,42.69,74113.28,0.0,0.84568,7e-05,17.76061]
[1776264762044,42.69,74113.28,0.0,0.84568,7e-05,17.76061]
[1776264767141,42.7,74114.03,0.0,0.84573,7e-05,17.75686]
[1776264770162,42.7,74117.77,0.0,0.84601,7e-05,17.73673]
[1776264771741,42.7,74117.77,0.0,0.84601,7e-05,17.73673]
[1776264771791,42.7,74117.77,0.0,0.84601,7e-05,17.73673]
[1776264771811,42.7,74122.78,0.0,0.84638,7e-05,17.70958]
[1776264777214,42.7,74131.08,0.0,0.847,7e-05,17.66427]
[1776264778219,42.7,74148.8,0.0,0.84831,7e-05,17.56814]
[1776264779225,42.7,74149.42,0.0,0.84835,7e-05,17.56475]
[1776264782852,42.7,74149.13,0.0,0.84833,7e-05,17.56627]
[1776264783041,42.7,74149.13,0.0,0.84833,7e-05,17.56627]
[1776264786799,42.7,74149.26,0.0,0.84834,7e-05,17.56549]
[1776264786900,42.7,74149.26,0.0,0.84834,7e-05,17.56547]
[1776264789010,42.7,74159.11,0.0,0.84907,7e-05,17.5121]
[1776264789428,42.7,74165.45,0.0,0.84953,7e-05,17.47771]
[1776264790792,42.7,74165.45,0.0,0.84953,7e-05,17.47771]
[1776264790894,42.7,74168.59,0.0,0.84976,7e-05,17.46095]
[1776264792796,42.7,74170.07,0.0,0.84987,7e-05,17.45292]
[1776264792843,42.7,74164.41,0.0,0.84945,7e-05,17.48389]
[1776264794402,42.7,74162.24,0.0,0.84929,7e-05,17.49566]
[1776264794520,42.7,74162.24,0.0,0.84929,7e-05,17.49566]
[1776264795340,42.7,74154.06,0.0,0.84869,7e-05,17.54023]
[1776264797355,42.7,74158.0,0.0,0.84898,7e-05,17.51889]
[1776264798765,42.7,74158.0,0.0,0.84898,7e-05,17.51889]
[1776264798795,42.7,74158.0,0.0,0.84898,7e-05,17.51889]
[1776264798813,42.7,74164.98,0.0,0.84948,7e-05,17.48119]
[1776264804405,42.7,74167.27,0.0,0.84964,7e-05,17.46939]
[1776264806420,42.7,74177.97,0.0,0.85042,7e-05,17.4116]
[1776264808434,42.7,74178.05,0.0,0.85043,7e-05,17.41121]
[1776264810448,42.7,74171.77,0.0,0.84997,7e-05,17.44526]
[1776264811790,42.7,74171.77,0.0,0.84997,7e-05,17.44526]
[1776264812049,42.7,74171.77,0.0,0.84997,7e-05,17.44526]
[1776264813275,42.7,74169.84,0.0,0.84985,7e-05,17.45265]
[1776264813289,42.7,74169.84,0.0,0.84985,7e-05,17.45265]
[1776264813468,42.7,74170.64,0.0,0.8499,7e-05,17.44843]
[1776264816647,42.7,74169.76,0.0,0.84984,7e-05,17.45344]
[1776264816790,42.7,74169.76,0.0,0.84984,7e-05,17.45344]
[1776264822532,42.7,74166.13,0.0,0.84956,7e-05,17.47378]
[1776264824482,42.7,74165.95,0.0,0.84955,7e-05,17.47483]
[1776264824537,42.7,74165.95,0.0,0.84955,7e-05,17.47483]
[1776264824546,42.7,74166.57,0.0,0.84959,7e-05,17.47153]
[1776264829581,42.7,74164.92,0.0,0.84947,7e-05,17.48078]
[1776264831601,42.7,74150.26,0.0,0.84839,7e-05,17.56039]
[1776264832605,42.7,74139.8,0.0,0.84762,7e-05,17.61717]
[1776264833611,42.7,74140.1,0.0,0.84764,7e-05,17.61564]
[1776264834619,42.7,74133.32,0.0,0.84714,7e-05,17.65245]
[1776264837269,42.71,74131.14,0.0,0.84698,7e-05,17.66461]
[1776264837295,42.71,74131.14,0.0,0.84698,7e-05,17.66461]
[1776264839657,42.71,74124.41,0.0,0.84647,7e-05,17.70164]
[1776264843686,42.71,74130.92,0.0,0.84695,7e-05,17.66669]
[1776264844693,42.71,74136.48,0.0,0.84736,7e-05,17.63651]
[1776264845701,42.71,74136.48,0.0,0.84736,7e-05,17.63651]
[1776264845787,42.71,74136.48,0.0,0.84736,7e-05,17.63651]
[1776264848657,42.71,74133.71,0.0,0.84715,7e-05,17.65157]
[1776264848789,42.71,74133.71,0.0,0.84715,7e-05,17.65157]
[1776264848870,42.71,74133.23,0.0,0.84712,7e-05,17.65418]
[1776264851547,42.71,74131.38,0.0,0.84698,7e-05,17.6644]
[1776264851792,42.71,74131.38,0.0,0.84698,7e-05,17.6644]
[1776264855829,42.71,74129.58,0.0,0.84684,7e-05,17.67472]
[1776264856041,42.71,74129.58,0.0,0.84684,7e-05,17.67472]
[1776264857365,42.71,74128.82,0.0,0.84678,7e-05,17.67893]
[1776264857543,42.71,74128.82,0.0,0.84678,7e-05,17.67893]
[1776264857784,42.71,74132.34,0.0,0.84704,7e-05,17.65988]
[1776264859500,42.71,74135.98,0.0,0.84731,7e-05,17.64018]
[1776264859537,42.71,74135.98,0.0,0.84731,7e-05,17.64018]
[1776264860805,42.71,74148.41,0.0,0.84823,7e-05,17.57275]
[1776264861812,42.71,74153.88,0.0,0.84863,7e-05,17.54307]
[1776264862883,42.71,74153.88,0.0,0.84863,7e-05,17.54307]
[1776264863039,42.71,74153.88,0.0,0.84863,7e-05,17.54307]
[1776264866777,42.71,74153.44,0.0,0.84859,7e-05,17.54563]
[1776264866785,42.71,74153.44,0.0,0.84859,7e-05,17.54563]
[1776264867754,42.71,74153.89,0.0,0.84863,7e-05,17.54322]
[1776264867792,42.71,74153.89,0.0,0.84863,7e-05,17.54322]
[1776264867854,42.71,74153.82,0.0,0.84862,7e-05,17.54364]
[1776264872888,42.71,74153.82,0.0,0.84864,7e-05,17.54051]
[1776264873895,42.71,74161.09,0.0,0.84917,7e-05,17.50112]
[1776264874903,42.71,74166.13,0.0,0.84954,7e-05,17.47388]
[1776264876185,42.71,74167.01,0.0,0.8496,7e-05,17.46923]
[1776264876291,42.71,74167.01,0.0,0.8496,7e-05,17.46923]
[1776264877924,42.71,74177.27,0.0,0.85035,7e-05,17.41387]
[1776264880030,42.71,74173.77,0.0,0.85009,7e-05,17.43304]
[1776264880043,42.71,74173.77,0.0,0.85009,7e-05,17.43304]
[1776264880129,42.71,74166.89,0.0,0.84959,7e-05,17.47052]
[1776264881952,42.71,74158.88,0.0,0.849,7e-05,17.51416]
[1776264885382,42.71,74159.6,0.0,0.84905,7e-05,17.5104]
[1776264885536,42.71,74159.6,0.0,0.84905,7e-05,17.5104]
[1776264885980,42.71,74159.57,0.0,0.84905,7e-05,17.5106]
[1776264886929,42.71,74159.57,0.0,0.84905,7e-05,17.5106]
[1776264887040,42.71,74159.57,0.0,0.84905,7e-05,17.5106]
[1776264891551,42.71,74159.81,0.0,0.84906,7e-05,17.50956]
[1776264891794,42.71,74159.81,0.0,0.84906,7e-05,17.50956]
[1776264893099,42.71,74160.02,0.0,0.84907,7e-05,17.50846]
[1776264893127,42.71,74159.86,0.0,0.84906,7e-05,17.50937]
[1776264893297,42.71,74159.86,0.0,0.84906,7e-05,17.50937]
[1776264895087,42.71,74161.74,0.0,0.8492,7e-05,17.49921]
[1776264895127,42.71,74167.19,0.0,0.8496,7e-05,17.4697]
[1776264895288,42.71,74167.19,0.0,0.8496,7e-05,17.4697]
[1776264896050,42.71,74175.39,0.0,0.85019,7e-05,17.42533]
[1776264898063,42.72,74175.85,0.0,0.85022,7e-05,17.42314]
[1776264899324,42.72,74177.39,0.0,0.85033,7e-05,17.41494]
[1776264899540,42.72,74177.39,0.0,0.85033,7e-05,17.41494]
[1776264900078,42.72,74177.71,0.0,0.85036,7e-05,17.41336]
[1776264902092,42.72,74184.29,0.0,0.85084,7e-05,17.37764]
[1776264904106,42.72,74187.6,0.0,0.85108,7e-05,17.35941]
[1776264909141,42.71,74194.97,0.0,0.85162,7e-05,17.31887]
[1776264909819,42.71,74194.97,0.0,0.85162,7e-05,17.31887]
[1776264910040,42.71,74194.97,0.0,0.85162,7e-05,17.31887]
[1776264910285,42.71,74198.34,0.0,0.85187,7e-05,17.30054]
[1776264914176,42.71,74192.63,0.0,0.85145,7e-05,17.33157]
[1776264916190,42.71,74186.16,0.0,0.85098,7e-05,17.3668]
[1776264918118,42.71,74183.99,0.0,0.85082,7e-05,17.3786]
[1776264918204,42.71,74184.63,0.0,0.85087,7e-05,17.37515]
[1776264918288,42.71,74184.63,0.0,0.85087,7e-05,17.37515]
[1776264924245,42.71,74185.74,0.0,0.85095,7e-05,17.3693]
[1776264929280,42.72,74184.3,0.0,0.85084,7e-05,17.37717]
[1776264930792,42.72,74184.3,0.0,0.85084,7e-05,17.37717]
[1776264932304,42.72,74194.61,0.0,0.85161,7e-05,17.31803]
[1776264934247,42.72,74215.57,0.0,0.85312,7e-05,17.20451]
[1776264934322,42.72,74245.51,0.0,0.85526,7e-05,17.04256]
[1776264935329,42.72,74251.41,0.0,0.85568,7e-05,17.01056]
[1776264937379,42.72,74249.88,0.0,0.85557,7e-05,17.01883]
[1776264943384,42.72,74249.87,0.0,0.85558,7e-05,17.01854]
[1776264944392,42.71,74258.31,0.0,0.85618,7e-05,16.97279]
[1776264948556,42.71,74254.19,0.0,0.85588,7e-05,16.99511]
[1776264949038,42.71,74254.19,0.0,0.85588,7e-05,16.99511]
[1776264954463,42.71,74262.05,0.0,0.85644,7e-05,16.95231]
[1776264957186,42.71,74263.95,0.0,0.85658,7e-05,16.94205]
[1776264957287,42.71,74263.66,0.0,0.85656,7e-05,16.94367]
[1776264957489,42.71,74262.97,0.0,0.85651,7e-05,16.94744]
[1776264959536,42.71,74264.08,0.0,0.85659,7e-05,16.9415]
[1776264960512,42.71,74270.69,0.0,0.85705,7e-05,16.90577]
[1776264961519,42.72,74278.0,0.0,0.85757,7e-05,16.86629]
[1776264963533,42.72,74279.6,0.0,0.85768,7e-05,16.85794]
[1776264967856,42.72,74276.31,0.0,0.85744,7e-05,16.87618]
[1776264968037,42.72,74276.31,0.0,0.85744,7e-05,16.87618]
[1776264970562,42.72,74271.65,0.0,0.85711,7e-05,16.90171]
[1776264972000,42.72,74270.22,0.0,0.857,7e-05,16.90954]
[1776264972041,42.72,74270.22,0.0,0.857,7e-05,16.90954]
[1776264972140,42.72,74269.6,0.0,0.85696,7e-05,16.91307]
[1776264977633,42.72,74266.81,0.0,0.85676,7e-05,16.92851]
[1776264981686,42.72,74263.64,0.0,0.85653,7e-05,16.94581]
[1776264981793,42.72,74263.64,0.0,0.85653,7e-05,16.94581]
[1776264981888,42.72,74263.75,0.0,0.85654,7e-05,16.94526]
[1776264983698,42.72,74264.08,0.0,0.85656,7e-05,16.94347]
[1776264985541,42.72,74255.55,0.0,0.85596,7e-05,16.9897]
[1776264987734,42.72,74253.34,0.0,0.8558,7e-05,17.00162]
[1776264987788,42.72,74253.34,0.0,0.8558,7e-05,17.00162]
[1776264987864,42.72,74252.35,0.0,0.85573,7e-05,17.00688]
[1776264989718,42.72,74257.83,0.0,0.85612,7e-05,16.97716]
[1776264993127,42.72,74259.65,0.0,0.85627,7e-05,16.96395]
[1776264993287,42.72,74259.65,0.0,0.85627,7e-05,16.96395]
[1776264998780,42.72,74260.5,0.0,0.85633,7e-05,16.95937]
[1776265003236,42.72,74258.07,0.0,0.85616,7e-05,16.97255]
[1776265003292,42.72,74258.07,0.0,0.85616,7e-05,16.97255]
[1776265004211,42.72,74256.5,0.0,0.85605,7e-05,16.98106]
[1776265004293,42.72,74256.5,0.0,0.85605,7e-05,16.98106]
[1776265003815,42.72,74257.69,0.0,0.85613,7e-05,16.97461]
[1776265008849,42.72,74246.24,0.0,0.85532,7e-05,17.03649]
[1776265011971,42.72,74245.49,0.0,0.85527,7e-05,17.04045]
[1776265012043,42.72,74245.49,0.0,0.85527,7e-05,17.04045]
[1776265012072,42.72,74246.73,0.0,0.85536,7e-05,17.03354]
[1776265012395,42.72,74246.73,0.0,0.85536,7e-05,17.03354]
[1776265012543,42.72,74246.73,0.0,0.85536,7e-05,17.03354]
[1776265013890,42.72,74241.88,0.0,0.85501,7e-05,17.05972]
[1776265014896,42.72,74232.49,0.0,0.85434,7e-05,17.11054]
[1776265015903,42.72,74232.64,0.0,0.85435,7e-05,17.10989]
[1776265019529,42.72,74229.48,0.0,0.85412,7e-05,17.12748]
[1776265019541,42.72,74229.48,0.0,0.85412,7e-05,17.12748]
[1776265019956,42.72,74229.48,0.0,0.85412,7e-05,17.12748]
[1776265020039,42.72,74229.48,0.0,0.85412,7e-05,17.12748]
[1776265020114,42.72,74229.45,0.0,0.85412,7e-05,17.12777]
[1776265030001,42.72,74226.41,0.0,0.85389,7e-05,17.14541]
[1776265032753,42.72,74226.08,0.0,0.85386,7e-05,17.14735]
[1776265032792,42.72,74226.08,0.0,0.85386,7e-05,17.14735]
[1776265033221,42.72,74226.08,0.0,0.85386,7e-05,17.14735]
[1776265033291,42.72,74226.08,0.0,0.85386,7e-05,17.14735]
[1776265033258,42.72,74226.08,0.0,0.85386,7e-05,17.14743]
[1776265034029,42.72,74236.37,0.0,0.8546,7e-05,17.09141]
[1776265035036,42.72,74250.29,0.0,0.85559,7e-05,17.01583]
[1776265036043,42.72,74253.2,0.0,0.8558,7e-05,16.99997]
[1776265038572,42.72,74253.35,0.0,0.85581,7e-05,16.999]
[1776265038796,42.72,74253.35,0.0,0.85581,7e-05,16.999]
[1776265039218,42.72,74253.35,0.0,0.85581,7e-05,16.999]
[1776265039290,42.72,74253.35,0.0,0.85581,7e-05,16.999]
[1776265039320,42.72,74253.69,0.0,0.85584,7e-05,16.99707]
[1776265042085,42.72,74242.67,0.0,0.85506,7e-05,17.05646]
[1776265044099,42.72,74238.79,0.0,0.85479,7e-05,17.07711]
[1776265046113,42.72,74233.45,0.0,0.85441,7e-05,17.10561]
[1776265048633,42.72,74230.18,0.0,0.85418,7e-05,17.12295]
[1776265048791,42.72,74230.18,0.0,0.85418,7e-05,17.12295]
[1776265049133,42.72,74228.8,0.0,0.85409,7e-05,17.13016]
[1776265052155,42.72,74223.21,0.0,0.85371,7e-05,17.15652]
[1776265053162,42.72,74218.12,0.0,0.85335,7e-05,17.1841]
[1776265054169,42.72,74206.78,0.0,0.85253,7e-05,17.24557]
[1776265055210,42.72,74206.78,0.0,0.85253,7e-05,17.24557]
[1776265055265,42.72,74199.89,0.0,0.85204,7e-05,17.28285]
[1776265058834,42.71,74201.72,0.0,0.85217,7e-05,17.27258]
[1776265067259,42.71,74195.06,0.0,0.85171,7e-05,17.30751]
[1776265072295,42.71,74192.77,0.0,0.85155,7e-05,17.31914]
[1776265073074,42.71,74192.77,0.0,0.85155,7e-05,17.31914]
[1776265073292,42.71,74192.77,0.0,0.85155,7e-05,17.31914]
[1776265073302,42.71,74192.71,0.0,0.85155,7e-05,17.31929]
[1776265073986,42.71,74192.71,0.0,0.85155,7e-05,17.31929]
[1776265074042,42.71,74192.71,0.0,0.85155,7e-05,17.31929]
[1776265079344,42.71,74191.84,0.0,0.8515,7e-05,17.32294]
[1776265084379,42.7,74191.44,0.0,0.85148,7e-05,17.3242]
[1776265086086,42.7,74191.72,0.0,0.8515,7e-05,17.3225]
[1776265086300,42.7,74191.72,0.0,0.8515,7e-05,17.3225]
[1776265086393,42.7,74191.58,0.0,0.8515,7e-05,17.32308]
[1776265086727,42.7,74191.58,0.0,0.8515,7e-05,17.32308]
[1776265086794,42.7,74191.58,0.0,0.8515,7e-05,17.32308]
[1776265096463,42.7,74186.69,0.0,0.85116,7e-05,17.34778]
[1776265098611,42.7,74187.32,0.0,0.85121,7e-05,17.34415]
[1776265098792,42.7,74187.32,0.0,0.85121,7e-05,17.34415]
[1776265099193,42.7,74187.32,0.0,0.85121,7e-05,17.34415]
[1776265099292,42.7,74187.32,0.0,0.85121,7e-05,17.34415]
[1776265099348,42.7,74189.15,0.0,0.85135,7e-05,17.33382]
[1776265104518,42.7,74189.13,0.0,0.85136,7e-05,17.33296]
[1776265106594,42.7,74189.55,0.0,0.85139,7e-05,17.33049]
[1776265106794,42.7,74189.55,0.0,0.85139,7e-05,17.33049]
[1776265107351,42.7,74189.55,0.0,0.85139,7e-05,17.33049]
[1776265107397,42.69,74189.63,0.0,0.8514,7e-05,17.32968]
[1776265107542,42.69,74189.63,0.0,0.8514,7e-05,17.32968]
[1776265110561,42.69,74184.52,0.0,0.85104,7e-05,17.35682]
[1776265112592,42.69,74182.47,0.0,0.85092,7e-05,17.36441]
[1776265112796,42.69,74182.47,0.0,0.85092,7e-05,17.36441]
[1776265113318,42.69,74182.47,0.0,0.85092,7e-05,17.36441]
[1776265113392,42.69,74181.27,0.0,0.85084,7e-05,17.37044]
[1776265113539,42.69,74181.27,0.0,0.85084,7e-05,17.37044]
[1776265118617,42.69,74180.3,0.0,0.85078,7e-05,17.37464]
[1776265121259,42.69,74179.35,0.0,0.85071,7e-05,17.37972]
[1776265121293,42.69,74179.35,0.0,0.85071,7e-05,17.37972]
[1776265121308,42.69,74179.17,0.0,0.8507,7e-05,17.38053]
[1776265121921,42.69,74179.17,0.0,0.8507,7e-05,17.38053]
[1776265122041,42.69,74179.17,0.0,0.8507,7e-05,17.38053]
[1776265127681,42.69,74163.63,0.0,0.84957,7e-05,17.46432]
[1776265128687,42.69,74159.49,0.0,0.84927,7e-05,17.48674]
[1776265133723,42.69,74160.05,0.0,0.84931,7e-05,17.48349]
[1776265135098,42.69,74160.05,0.0,0.84931,7e-05,17.48349]
[1776265135293,42.69,74160.05,0.0,0.84931,7e-05,17.48349]
[1776265135331,42.69,74158.44,0.0,0.8492,7e-05,17.49215]
[1776265136644,42.69,74157.19,0.0,0.8491,7e-05,17.49893]
[1776265136794,42.69,74157.19,0.0,0.8491,7e-05,17.49893]
[1776265142786,42.69,74158.76,0.0,0.84922,7e-05,17.4902]
[1776265145806,42.69,74152.58,0.0,0.84877,7e-05,17.52372]
[1776265146706,42.69,74152.58,0.0,0.84877,7e-05,17.52372]
[1776265146798,42.69,74152.58,0.0,0.84877,7e-05,17.52372]
[1776265146967,42.69,74152.23,0.0,0.84874,7e-05,17.52559]
[1776265148828,42.69,74146.94,0.0,0.84835,7e-05,17.55425]
[1776265153884,42.69,74148.42,0.0,0.84847,7e-05,17.54599]
[1776265154044,42.69,74148.42,0.0,0.84847,7e-05,17.54599]
[1776265154145,42.68,74147.92,0.0,0.84843,7e-05,17.54862]
[1776265155971,42.68,74148.89,0.0,0.8485,7e-05,17.54335]
[1776265156050,42.68,74148.89,0.0,0.8485,7e-05,17.54335]
[1776265161920,42.68,74147.24,0.0,0.84839,7e-05,17.55195]
[1776265166955,42.68,74147.61,0.0,0.84842,7e-05,17.54973]
[1776265171990,42.68,74146.82,0.0,0.84838,7e-05,17.55053]
[1776265174732,42.68,74146.89,0.0,0.84839,7e-05,17.55013]
[1776265174791,42.68,74146.89,0.0,0.84839,7e-05,17.55013]
[1776265175011,42.68,74147.32,0.0,0.84842,7e-05,17.54776]
[1776265175517,42.68,74147.32,0.0,0.84842,7e-05,17.54776]
[1776265175541,42.68,74147.32,0.0,0.84842,7e-05,17.54776]
[1776265179041,42.68,74151.84,0.0,0.84875,7e-05,17.52321]
[1776265180048,42.68,74158.2,0.0,0.84922,7e-05,17.48868]
[1776265181055,42.68,74163.36,0.0,0.8496,7e-05,17.46079]
[1776265182601,42.68,74164.85,0.0,0.8497,7e-05,17.45282]
[1776265182801,42.68,74164.85,0.0,0.8497,7e-05,17.45282]
[1776265183408,42.68,74164.85,0.0,0.8497,7e-05,17.45282]
[1776265183453,42.68,74164.36,0.0,0.84967,7e-05,17.45561]
[1776265183542,42.68,74164.36,0.0,0.84967,7e-05,17.45561]
[1776265186090,42.68,74158.86,0.0,0.84926,7e-05,17.4858]
[1776265188306,42.68,74154.94,0.0,0.84897,7e-05,17.50714]
[1776265188341,42.68,74155.22,0.0,0.84899,7e-05,17.50567]
[1776265188543,42.68,74155.22,0.0,0.84899,7e-05,17.50567]
[1776265188935,42.68,74155.22,0.0,0.84899,7e-05,17.50567]
[1776265189040,42.68,74155.22,0.0,0.84899,7e-05,17.50567]
[1776265194146,42.69,74154.59,0.0,0.84894,7e-05,17.50941]
[1776265198174,42.69,74159.65,0.0,0.84931,7e-05,17.4822]
[1776265199181,42.69,74164.42,0.0,0.84966,7e-05,17.45641]
[1776265201202,42.69,74171.16,0.0,0.85015,7e-05,17.41979]
[1776265204655,42.69,74169.48,0.0,0.85003,7e-05,17.42888]
[1776265204797,42.69,74169.48,0.0,0.85003,7e-05,17.42888]
[1776265205394,42.69,74169.48,0.0,0.85003,7e-05,17.42888]
[1776265205433,42.69,74170.53,0.0,0.8501,7e-05,17.42317]
[1776265205542,42.69,74170.53,0.0,0.8501,7e-05,17.42317]
[1776265210052,42.69,74175.24,0.0,0.85045,7e-05,17.39762]
[1776265210294,42.69,74175.24,0.0,0.85045,7e-05,17.39762]
[1776265210488,42.69,74175.24,0.0,0.85045,7e-05,17.39762]
[1776265210325,42.69,74175.07,0.0,0.85043,7e-05,17.39855]
[1776265210544,42.69,74175.07,0.0,0.85043,7e-05,17.39855]
[1776265215300,42.69,74164.08,0.0,0.84963,7e-05,17.45814]
[1776265216306,42.69,74162.85,0.0,0.84954,7e-05,17.46472]
[1776265216623,42.69,74162.85,0.0,0.84954,7e-05,17.46472]
[1776265216797,42.69,74162.85,0.0,0.84954,7e-05,17.46472]
[1776265217528,42.69,74162.85,0.0,0.84954,7e-05,17.46472]
[1776265217314,42.69,74162.88,0.0,0.84955,7e-05,17.46445]
[1776265217543,42.69,74162.88,0.0,0.84955,7e-05,17.46445]
[1776265222349,42.68,74170.45,0.0,0.85011,7e-05,17.42299]
[1776265223356,42.68,74180.06,0.0,0.85081,7e-05,17.37081]
[1776265224363,42.68,74180.16,0.0,0.85081,7e-05,17.37029]
[1776265224971,42.68,74180.16,0.0,0.85081,7e-05,17.37029]
[1776265225041,42.68,74180.16,0.0,0.85081,7e-05,17.37029]
[1776265225370,42.68,74177.13,0.0,0.85059,7e-05,17.38676]
[1776265226444,42.68,74177.13,0.0,0.85059,7e-05,17.38676]
[1776265226545,42.68,74177.13,0.0,0.85059,7e-05,17.38676]
[1776265227383,42.68,74172.87,0.0,0.85028,7e-05,17.40987]
[1776265228391,42.68,74161.05,0.0,0.84942,7e-05,17.47397]
[1776265229398,42.68,74155.01,0.0,0.84897,7e-05,17.50679]
[1776265230567,42.68,74154.79,0.0,0.84896,7e-05,17.50798]
[1776265230795,42.68,74154.79,0.0,0.84896,7e-05,17.50798]
[1776265231411,42.68,74154.32,0.0,0.84895,7e-05,17.50722]
[1776265231590,42.68,74154.32,0.0,0.84895,7e-05,17.50722]
[1776265231795,42.68,74154.32,0.0,0.84895,7e-05,17.50722]
[1776265237454,42.69,74153.68,0.0,0.8489,7e-05,17.51075]
[1776265238970,42.69,74153.28,0.0,0.84887,7e-05,17.51294]
[1776265239044,42.69,74153.28,0.0,0.84887,7e-05,17.51294]
[1776265239467,42.69,74148.06,0.0,0.84848,7e-05,17.5413]
[1776265240195,42.69,74148.06,0.0,0.84848,7e-05,17.5413]
[1776265240294,42.69,74148.06,0.0,0.84848,7e-05,17.5413]
[1776265245510,42.68,74148.04,0.0,0.84848,7e-05,17.54133]
[1776265246524,42.68,74153.35,0.0,0.84887,7e-05,17.51252]
[1776265247525,42.69,74172.64,0.0,0.85029,7e-05,17.40788]
[1776265248531,42.69,74176.72,0.0,0.85058,7e-05,17.38575]
[1776265249632,42.69,74175.14,0.0,0.85047,7e-05,17.39436]
[1776265249792,42.69,74175.14,0.0,0.85047,7e-05,17.39436]
[1776265250546,42.69,74173.56,0.0,0.85035,7e-05,17.40296]
[1776265252058,42.69,74173.09,0.0,0.85032,7e-05,17.40551]
[1776265252090,42.69,74173.09,0.0,0.85032,7e-05,17.40551]
[1776265254576,42.69,74167.44,0.0,0.84991,7e-05,17.43611]
[1776265258378,42.68,74166.65,0.0,0.84985,7e-05,17.44034]
[1776265258542,42.68,74166.65,0.0,0.84985,7e-05,17.44034]
[1776265258392,42.68,74161.54,0.0,0.84948,7e-05,17.46784]
[1776265259542,42.68,74161.54,0.0,0.84948,7e-05,17.46784]
[1776265258756,42.68,74159.73,0.0,0.84934,7e-05,17.47767]
[1776265259797,42.68,74159.73,0.0,0.84934,7e-05,17.47767]
[1776265261626,42.68,74152.23,0.0,0.8488,7e-05,17.5182]
[1776265262933,42.68,74152.23,0.0,0.8488,7e-05,17.5182]
[1776265263038,42.68,74152.23,0.0,0.8488,7e-05,17.5182]
[1776265263139,42.68,74150.16,0.0,0.84864,7e-05,17.52945]
[1776265264361,42.68,74150.16,0.0,0.84864,7e-05,17.52945]
[1776265264539,42.68,74150.16,0.0,0.84864,7e-05,17.52945]
[1776265266661,42.68,74146.09,0.0,0.84834,7e-05,17.55155]
[1776265269682,42.68,74150.77,0.0,0.84869,7e-05,17.52608]
[1776265271108,42.68,74150.77,0.0,0.84869,7e-05,17.52608]
[1776265271289,42.68,74150.77,0.0,0.84869,7e-05,17.52608]
[1776265271364,42.68,74154.49,0.0,0.84896,7e-05,17.50595]
[1776265272366,42.68,74154.49,0.0,0.84896,7e-05,17.50595]
[1776265272546,42.68,74154.49,0.0,0.84896,7e-05,17.50595]
[1776265273710,42.68,74159.15,0.0,0.8493,7e-05,17.48077]
[1776265275211,42.68,74159.15,0.0,0.8493,7e-05,17.48077]
[1776265275287,42.68,74159.15,0.0,0.8493,7e-05,17.48077]
[1776265275378,42.68,74164.46,0.0,0.84969,7e-05,17.45217]
[1776265275724,42.68,74169.89,0.0,0.85009,7e-05,17.42271]
[1776265276756,42.68,74169.89,0.0,0.85009,7e-05,17.42271]
[1776265276789,42.68,74169.89,0.0,0.85009,7e-05,17.42271]
[1776265276857,42.68,74173.6,0.0,0.85036,7e-05,17.40257]
[1776265277738,42.68,74177.47,0.0,0.85064,7e-05,17.38158]
[1776265280594,42.68,74178.14,0.0,0.85069,7e-05,17.37798]
[1776265280791,42.68,74181.09,0.0,0.8509,7e-05,17.36183]
[1776265280836,42.68,74183.25,0.0,0.85106,7e-05,17.34998]
[1776265282113,42.68,74183.25,0.0,0.85106,7e-05,17.34998]
[1776265282295,42.68,74183.25,0.0,0.85106,7e-05,17.34998]
[1776265286037,42.68,74182.41,0.0,0.85101,7e-05,17.35417]
[1776265286288,42.68,74182.41,0.0,0.85101,7e-05,17.35417]
[1776265286340,42.68,74181.29,0.0,0.85093,7e-05,17.35998]
[1776265287397,42.68,74181.29,0.0,0.85093,7e-05,17.35998]
[1776265287542,42.68,74181.29,0.0,0.85093,7e-05,17.35998]
[1776265292049,42.68,74175.29,0.0,0.8505,7e-05,17.39192]
[1776265292289,42.68,74175.29,0.0,0.8505,7e-05,17.39192]
[1776265292390,42.68,74172.59,0.0,0.85033,7e-05,17.40304]
[1776265293458,42.68,74172.59,0.0,0.85033,7e-05,17.40304]
[1776265293542,42.68,74172.59,0.0,0.85033,7e-05,17.40304]
[1776265293559,42.68,74168.84,0.0,0.85005,7e-05,17.42334]
[1776265295865,42.68,74163.93,0.0,0.8497,7e-05,17.44984]
[1776265297102,42.68,74163.93,0.0,0.8497,7e-05,17.44984]
[1776265297289,42.68,74163.93,0.0,0.8497,7e-05,17.44984]
[1776265297319,42.68,74159.47,0.0,0.84937,7e-05,17.47382]
[1776265298604,42.68,74159.47,0.0,0.84937,7e-05,17.47382]
[1776265298798,42.68,74157.2,0.0,0.84921,7e-05,17.48614]
[1776265303921,42.68,74156.2,0.0,0.84914,7e-05,17.49121]
[1776265305361,42.68,74156.2,0.0,0.84914,7e-05,17.49121]
[1776265305539,42.68,74156.2,0.0,0.84914,7e-05,17.49121]
[1776265305462,42.68,74163.12,0.0,0.84964,7e-05,17.45363]
[1776265305935,42.68,74168.14,0.0,0.85001,7e-05,17.42639]
[1776265307153,42.68,74168.14,0.0,0.85001,7e-05,17.42639]
[1776265307295,42.68,74168.14,0.0,0.85001,7e-05,17.42639]
[1776265310970,42.68,74171.84,0.0,0.85028,7e-05,17.40613]
[1776265311977,42.68,74176.62,0.0,0.85063,7e-05,17.38017]
[1776265312676,42.68,74176.62,0.0,0.85063,7e-05,17.38017]
[1776265312798,42.68,74176.62,0.0,0.85063,7e-05,17.38017]
[1776265314935,42.68,74176.87,0.0,0.85065,7e-05,17.37884]
[1776265318788,42.68,74179.03,0.0,0.85081,7e-05,17.36713]
[1776265319027,42.68,74179.16,0.0,0.85082,7e-05,17.36642]
[1776265321529,42.68,74178.35,0.0,0.85076,7e-05,17.37082]
[1776265321541,42.68,74178.35,0.0,0.85076,7e-05,17.37082]
[1776265324605,42.68,74181.08,0.0,0.85096,7e-05,17.356]
[1776265324642,42.68,74184.25,0.0,0.85119,7e-05,17.33844]
[1776265324820,42.68,74184.25,0.0,0.85119,7e-05,17.33844]
[1776265328091,42.68,74188.33,0.0,0.8515,7e-05,17.31585]
[1776265328798,42.68,74188.33,0.0,0.8515,7e-05,17.31585]
[1776265329048,42.68,74188.33,0.0,0.8515,7e-05,17.31585]
[1776265329100,42.68,74191.94,0.0,0.85176,7e-05,17.29613]
[1776265330106,42.68,74202.31,0.0,0.85251,7e-05,17.23975]
[1776265332119,42.68,74209.61,0.0,0.85304,7e-05,17.20003]
[1776265333069,42.68,74209.61,0.0,0.85304,7e-05,17.20003]
[1776265333127,42.68,74223.58,0.0,0.85404,7e-05,17.1242]
[1776265334134,42.67,74229.73,0.0,0.85449,7e-05,17.09052]
[1776265335141,42.67,74231.41,0.0,0.85461,7e-05,17.08119]
[1776265336546,42.67,74231.41,0.0,0.85461,7e-05,17.08119]
[1776265340176,42.67,74244.84,0.0,0.85558,7e-05,17.00753]
[1776265342190,42.67,74245.54,0.0,0.85563,7e-05,17.00353]
[1776265343461,42.67,74238.8,0.0,0.85515,7e-05,17.04002]
[1776265346218,42.67,74237.58,0.0,0.85507,7e-05,17.0463]
[1776265349639,42.67,74242.05,0.0,0.85539,7e-05,17.02188]
[1776265351353,42.67,74238.67,0.0,0.85515,7e-05,17.04004]
[1776265352749,42.67,74239.49,0.0,0.85524,7e-05,17.03208]
[1776265352789,42.67,74239.49,0.0,0.85524,7e-05,17.03208]
[1776265353267,42.67,74236.8,0.0,0.85504,7e-05,17.04658]
[1776265355284,42.67,74227.73,0.0,0.8544,7e-05,17.09573]
[1776265356149,42.67,74227.73,0.0,0.8544,7e-05,17.09573]
[1776265356294,42.67,74227.73,0.0,0.8544,7e-05,17.09573]
[1776265359314,42.67,74219.83,0.0,0.85383,7e-05,17.13881]
[1776265362624,42.67,74217.19,0.0,0.85363,7e-05,17.15344]
[1776265362791,42.67,74219.11,0.0,0.85377,7e-05,17.14318]
[1776265364347,42.67,74227.04,0.0,0.85434,7e-05,17.10037]
[1776265365354,42.67,74236.99,0.0,0.85505,7e-05,17.04642]
[1776265366361,42.67,74243.6,0.0,0.85552,7e-05,17.01045]
[1776265367416,42.67,74243.6,0.0,0.85552,7e-05,17.01045]
[1776265367539,42.67,74243.6,0.0,0.85552,7e-05,17.01045]
[1776265367640,42.67,74246.03,0.0,0.85569,7e-05,16.99723]
[1776265370755,42.67,74248.17,0.0,0.85585,7e-05,16.98566]
[1776265370789,42.67,74248.17,0.0,0.85585,7e-05,16.98566]
[1776265371396,42.67,74248.11,0.0,0.85584,7e-05,16.98602]
[1776265374070,42.67,74246.23,0.0,0.85571,7e-05,16.99626]
[1776265374288,42.67,74246.23,0.0,0.85571,7e-05,16.99626]
[1776265377637,42.67,74246.75,0.0,0.85574,7e-05,16.99343]
[1776265377790,42.67,74247.25,0.0,0.85578,7e-05,16.99071]
[1776265377716,42.67,74247.25,0.0,0.85578,7e-05,16.99071]
[1776265381059,42.67,74248.23,0.0,0.85585,7e-05,16.9854]
[1776265381289,42.67,74248.23,0.0,0.85585,7e-05,16.9854]
[1776265384418,42.67,74252.77,0.0,0.85617,7e-05,16.96075]
[1776265384537,42.67,74252.77,0.0,0.85617,7e-05,16.96075]
[1776265389709,42.67,74260.59,0.0,0.85672,7e-05,16.91857]
[1776265389789,42.67,74258.53,0.0,0.85658,7e-05,16.92981]
[1776265390533,42.67,74252.99,0.0,0.85618,7e-05,16.95988]
[1776265393525,42.67,74248.65,0.0,0.85588,7e-05,16.98343]
[1776265393539,42.67,74248.65,0.0,0.85588,7e-05,16.98343]
[1776265395886,42.67,74252.23,0.0,0.85613,7e-05,16.964]
[1776265396036,42.67,74252.23,0.0,0.85613,7e-05,16.964]
[1776265396574,42.67,74251.83,0.0,0.8561,7e-05,16.96618]
[1776265399481,42.67,74251.34,0.0,0.85607,7e-05,16.96883]
[1776265399544,42.67,74251.34,0.0,0.85607,7e-05,16.96883]
[1776265404631,42.67,74253.37,0.0,0.85621,7e-05,16.95787]
[1776265408113,42.67,74254.66,0.0,0.8563,7e-05,16.95094]
[1776265408292,42.67,74254.66,0.0,0.8563,7e-05,16.95094]
[1776265410607,42.67,74254.45,0.0,0.85629,7e-05,16.95213]
[1776265410708,42.67,74254.45,0.0,0.85629,7e-05,16.95216]
[1776265410788,42.67,74254.45,0.0,0.85629,7e-05,16.95216]
[1776265412514,42.67,74256.59,0.0,0.85646,7e-05,16.93727]
[1776265412546,42.67,74256.59,0.0,0.85646,7e-05,16.93727]
[1776265416073,42.67,74252.5,0.0,0.85617,7e-05,16.95955]
[1776265416227,42.67,74252.5,0.0,0.85617,7e-05,16.95955]
[1776265416273,42.67,74252.5,0.0,0.85617,7e-05,16.95955]
[1776265416715,42.67,74248.74,0.0,0.8559,7e-05,16.97995]
[1776265417722,42.67,74239.12,0.0,0.85521,7e-05,17.03208]
[1776265418730,42.67,74236.47,0.0,0.85503,7e-05,17.04636]
[1776265420743,42.67,74230.56,0.0,0.85461,7e-05,17.07817]
[1776265421682,42.67,74230.56,0.0,0.85461,7e-05,17.07817]
[1776265421792,42.67,74230.56,0.0,0.85461,7e-05,17.07817]
[1776265423764,42.67,74222.55,0.0,0.85403,7e-05,17.12147]
[1776265426236,42.67,74221.75,0.0,0.85398,7e-05,17.12579]
[1776265426288,42.67,74221.75,0.0,0.85398,7e-05,17.12579]
[1776265426496,42.67,74222.1,0.0,0.854,7e-05,17.12385]
[1776265426785,42.67,74215.87,0.0,0.85356,7e-05,17.15764]
[1776265427792,42.67,74210.48,0.0,0.85317,7e-05,17.18699]
[1776265432004,42.67,74212.88,0.0,0.85334,7e-05,17.17425]
[1776265432827,42.67,74222.64,0.0,0.85404,7e-05,17.12138]
[1776265433834,42.67,74220.66,0.0,0.85389,7e-05,17.13214]
[1776265435037,42.67,74220.66,0.0,0.85389,7e-05,17.13214]
[1776265435128,42.67,74243.96,0.0,0.85556,7e-05,17.00581]
[1776265435848,42.67,74255.3,0.0,0.85637,7e-05,16.94434]
[1776265436855,42.67,74254.17,0.0,0.85628,7e-05,16.95055]
[1776265437861,42.67,74247.9,0.0,0.85584,7e-05,16.98461]
[1776265439876,42.67,74239.24,0.0,0.85522,7e-05,17.03158]
[1776265440975,42.67,74226.71,0.0,0.85433,7e-05,17.09948]
[1776265441892,42.67,74218.18,0.0,0.85372,7e-05,17.14561]
[1776265443356,42.67,74218.18,0.0,0.85372,7e-05,17.14561]
[1776265443536,42.67,74218.18,0.0,0.85372,7e-05,17.14561]
[1776265446791,42.67,74221.32,0.0,0.85394,7e-05,17.12859]
[1776265447036,42.67,74221.32,0.0,0.85394,7e-05,17.12859]
[1776265447109,42.67,74218.52,0.0,0.85374,7e-05,17.1438]
[1776265449110,42.67,74216.98,0.0,0.85363,7e-05,17.15216]
[1776265449113,42.67,74203.09,0.0,0.85263,7e-05,17.22753]
[1776265449951,42.67,74189.3,0.0,0.85163,7e-05,17.30243]
[1776265450961,42.67,74185.05,0.0,0.85132,7e-05,17.32546]
[1776265452780,42.67,74185.05,0.0,0.85132,7e-05,17.32546]
[1776265452975,42.67,74176.75,0.0,0.85072,7e-05,17.37036]
[1776265453981,42.67,74170.97,0.0,0.8503,7e-05,17.40179]
[1776265457006,42.67,74167.55,0.0,0.85005,7e-05,17.42035]
[1776265458804,42.67,74168.85,0.0,0.85014,7e-05,17.41326]
[1776265466459,42.67,74166.64,0.0,0.84998,7e-05,17.42501]
[1776265466788,42.67,74166.64,0.0,0.84998,7e-05,17.42501]
[1776265467077,42.67,74179.77,0.0,0.85094,7e-05,17.35346]
[1776265468084,42.67,74181.36,0.0,0.85106,7e-05,17.34466]
[1776265471804,42.67,74179.57,0.0,0.85094,7e-05,17.35404]
[1776265472040,42.67,74179.4,0.0,0.85095,7e-05,17.35148]
[1776265472112,42.67,74177.66,0.0,0.85082,7e-05,17.36076]
[1776265474126,42.67,74167.22,0.0,0.85007,7e-05,17.41708]
[1776265475002,42.67,74167.22,0.0,0.85007,7e-05,17.41708]
[1776265475133,42.67,74159.11,0.0,0.84947,7e-05,17.46104]
[1776265476791,42.67,74159.11,0.0,0.84947,7e-05,17.46104]
[1776265479472,42.67,74162.14,0.0,0.8497,7e-05,17.44425]
[1776265480168,42.67,74156.93,0.0,0.84932,7e-05,17.47234]
[1776265481175,42.67,74149.67,0.0,0.84879,7e-05,17.51163]
[1776265485204,42.66,74144.3,0.0,0.8484,7e-05,17.54004]
[1776265488642,42.66,74141.78,0.0,0.84822,7e-05,17.55335]
[1776265488789,42.66,74141.78,0.0,0.84822,7e-05,17.55335]
[1776265488743,42.66,74142.81,0.0,0.8483,7e-05,17.54735]
[1776265493744,42.66,74149.37,0.0,0.8488,7e-05,17.51077]
[1776265496795,42.66,74145.31,0.0,0.8485,7e-05,17.53269]
[1776265497717,42.66,74142.51,0.0,0.8483,7e-05,17.54779]
[1776265497791,42.66,74142.51,0.0,0.8483,7e-05,17.54779]
[1776265497759,42.66,74142.3,0.0,0.84828,7e-05,17.54894]
[1776265499303,42.66,74148.38,0.0,0.84873,7e-05,17.51592]
[1776265503331,42.66,74155.52,0.0,0.84925,7e-05,17.47734]
[1776265504338,42.66,74146.99,0.0,0.84862,7e-05,17.52371]
[1776265508366,42.66,74152.64,0.0,0.84904,7e-05,17.49333]
[1776265513402,42.66,74155.85,0.0,0.84928,7e-05,17.47552]
[1776265514845,42.66,74155.85,0.0,0.84928,7e-05,17.47552]
[1776265515036,42.66,74156.84,0.0,0.84935,7e-05,17.4701]
[1776265518437,42.66,74149.81,0.0,0.84884,7e-05,17.50809]
[1776265523640,42.66,74154.6,0.0,0.84919,7e-05,17.48218]
[1776265523666,42.66,74123.83,0.0,0.84691,7e-05,17.6494]
[1776265524483,42.66,74126.77,0.0,0.84713,7e-05,17.6335]
[1776265526670,42.66,74130.36,0.0,0.8474,7e-05,17.61408]
[1776265532540,42.66,74127.87,0.0,0.84723,7e-05,17.62484]
[1776265534191,42.66,74128.85,0.0,0.8473,7e-05,17.61959]
[1776265534290,42.66,74128.85,0.0,0.8473,7e-05,17.61959]
[1776265537575,42.66,74136.01,0.0,0.84782,7e-05,17.58086]
[1776265539589,42.66,74126.52,0.0,0.84712,7e-05,17.63228]
[1776265543619,42.66,74121.62,0.0,0.84676,7e-05,17.65908]
[1776265545279,42.66,74121.52,0.0,0.84675,7e-05,17.65964]
[1776265545288,42.66,74121.52,0.0,0.84675,7e-05,17.65964]
[1776265545343,42.66,74121.52,0.0,0.84675,7e-05,17.65964]
[1776265545540,42.66,74121.52,0.0,0.84675,7e-05,17.65964]
[1776265545633,42.66,74122.31,0.0,0.84681,7e-05,17.65537]
[1776265550672,42.66,74111.77,0.0,0.84602,7e-05,17.71268]
[1776265551679,42.66,74100.45,0.0,0.84518,7e-05,17.77409]
[1776265553696,42.66,74092.77,0.0,0.84461,7e-05,17.81578]
[1776265558731,42.66,74093.75,0.0,0.84468,7e-05,17.81026]
[1776265560745,42.66,74099.53,0.0,0.84512,7e-05,17.77878]
[1776265561767,42.66,74093.67,0.0,0.84468,7e-05,17.8106]
[1776265562760,42.66,74085.94,0.0,0.8441,8e-05,17.85271]
[1776265563767,42.66,74080.36,0.0,0.84367,8e-05,17.88308]
[1776265565782,42.66,74072.58,0.0,0.84309,8e-05,17.92535]
[1776265570818,42.66,74068.41,0.0,0.84277,8e-05,17.94792]
[1776265572834,42.66,74063.03,0.0,0.84237,8e-05,17.97701]
[1776265577874,42.66,74052.73,0.0,0.84159,8e-05,18.03249]
[1776265579887,42.66,74041.74,0.0,0.84076,8e-05,18.09182]
[1776265581903,42.66,74040.13,0.0,0.84064,8e-05,18.10042]
[1776265586937,42.66,74047.98,0.0,0.84124,8e-05,18.05763]
[1776265589958,42.66,74053.91,0.0,0.84169,8e-05,18.02593]
[1776265594993,42.66,74058.1,0.0,0.84203,8e-05,17.99928]
[1776265597882,42.66,74058.77,0.0,0.84208,8e-05,17.99554]
[1776265597940,42.66,74058.77,0.0,0.84208,8e-05,17.99554]
[1776265598039,42.66,74058.78,0.0,0.84209,8e-05,17.99528]
[1776265598041,42.66,74058.75,0.0,0.84209,8e-05,17.99544]
[1776265601035,42.66,74067.97,0.0,0.84279,8e-05,17.94506]
[1776265602042,42.66,74074.76,0.0,0.8433,8e-05,17.90813]
[1776265604056,42.66,74086.92,0.0,0.84422,8e-05,17.84196]
[1776265605063,42.66,74087.93,0.0,0.8443,8e-05,17.83641]
[1776265608084,42.66,74096.38,0.0,0.84492,7e-05,17.79088]
[1776265609091,42.66,74104.3,0.0,0.84552,7e-05,17.74787]
[1776265612112,42.66,74098.71,0.0,0.8451,7e-05,17.77787]
[1776265617147,42.66,74102.28,0.0,0.84538,7e-05,17.75801]
[1776265619161,42.66,74108.0,0.0,0.84581,7e-05,17.72672]
[1776265622183,42.66,74114.9,0.0,0.84632,7e-05,17.68901]
[1776265626211,42.65,74109.57,0.0,0.84593,7e-05,17.71774]
[1776265629234,42.65,74101.21,0.0,0.84531,7e-05,17.76291]
[1776265630240,42.65,74093.9,0.0,0.84476,7e-05,17.80264]
[1776265632254,42.65,74091.52,0.0,0.84458,7e-05,17.81549]
[1776265634059,42.65,74090.87,0.0,0.84454,8e-05,17.81898]
[1776265634162,42.65,74090.87,0.0,0.84454,8e-05,17.81898]
[1776265634289,42.65,74090.87,0.0,0.84454,8e-05,17.81898]
[1776265634391,42.65,74090.89,0.0,0.84454,8e-05,17.81883]
[1776265636287,42.65,74085.11,0.0,0.8441,8e-05,17.85013]
[1776265637294,42.65,74072.93,0.0,0.84319,8e-05,17.9162]
[1776265638301,42.65,74069.11,0.0,0.8429,8e-05,17.93694]
[1776265643336,42.65,74067.59,0.0,0.84279,8e-05,17.94513]
[1776265646026,42.65,74067.79,0.0,0.8428,8e-05,17.94398]
[1776265646031,42.65,74067.79,0.0,0.8428,8e-05,17.94398]
[1776265646040,42.65,74067.79,0.0,0.8428,8e-05,17.94398]
[1776265646357,42.65,74068.28,0.0,0.84284,8e-05,17.94129]
[1776265651392,42.65,74071.03,0.0,0.84307,8e-05,17.92291]
[1776265654697,42.65,74074.6,0.0,0.84334,8e-05,17.90354]
[1776265654794,42.65,74074.6,0.0,0.84334,8e-05,17.90354]
[1776265654858,42.65,74074.85,0.0,0.84336,8e-05,17.90225]
[1776265656427,42.65,74082.75,0.0,0.84395,8e-05,17.85939]
[1776265657434,42.65,74089.35,0.0,0.84445,8e-05,17.8236]
[1776265659448,42.65,74080.36,0.0,0.84377,8e-05,17.87236]
[1776265661462,42.65,74074.23,0.0,0.84331,8e-05,17.90587]
[1776265662469,42.65,74068.23,0.0,0.84285,8e-05,17.93854]
[1776265664483,42.65,74058.51,0.0,0.84212,8e-05,17.99136]
[1776265665490,42.65,74053.15,0.0,0.84171,8e-05,18.02043]
[1776265666497,42.65,74046.22,0.0,0.84119,8e-05,18.05797]
[1776265668511,42.65,74045.88,0.0,0.84116,8e-05,18.05984]
[1776265671532,42.65,74038.84,0.0,0.84062,8e-05,18.09816]
[1776265674553,42.65,74032.6,0.0,0.84014,8e-05,18.13216]
[1776265675560,42.65,74024.19,0.0,0.8395,8e-05,18.17774]
[1776265677574,42.65,74023.19,0.0,0.83942,8e-05,18.18319]
[1776265681603,42.65,74014.23,0.0,0.83874,8e-05,18.23168]
[1776265682619,42.65,74000.6,0.0,0.83769,8e-05,18.30559]
[1776265683625,42.65,73993.96,0.0,0.83718,8e-05,18.34133]
[1776265684632,42.65,74001.39,0.0,0.83775,8e-05,18.30081]
[1776265685640,42.65,74009.22,0.0,0.83836,8e-05,18.25833]
[1776265686647,42.65,74016.54,0.0,0.83893,8e-05,18.2182]
[1776265687654,42.65,74007.48,0.0,0.83823,8e-05,18.2673]
[1776265692314,42.65,74008.71,0.0,0.83833,8e-05,18.26015]
[1776265692541,42.65,74008.71,0.0,0.83833,8e-05,18.26015]
[1776265692661,42.65,74008.71,0.0,0.83833,8e-05,18.26015]
[1776265692828,42.65,74008.71,0.0,0.83833,8e-05,18.26015]
[1776265692861,42.65,74010.74,0.0,0.83849,8e-05,18.24902]
[1776265693699,42.65,74016.32,0.0,0.83892,8e-05,18.21865]
[1776265695720,42.65,74021.18,0.0,0.83929,8e-05,18.19217]
[1776265699521,42.65,74020.84,0.0,0.83927,8e-05,18.19371]
[1776265699546,42.65,74020.84,0.0,0.83927,8e-05,18.19371]
[1776265704779,42.65,74024.18,0.0,0.83953,8e-05,18.1755]
[1776265708808,42.65,74016.67,0.0,0.83895,8e-05,18.21624]
[1776265710237,42.65,74020.04,0.0,0.83921,8e-05,18.1979]
[1776265710292,42.65,74020.04,0.0,0.83921,8e-05,18.1979]
[1776265710396,42.65,74020.04,0.0,0.83921,8e-05,18.1979]
[1776265710546,42.65,74020.04,0.0,0.83921,8e-05,18.1979]
[1776265710822,42.65,74020.13,0.0,0.83922,8e-05,18.19739]
[1776265715087,42.65,74022.54,0.0,0.83943,8e-05,18.18097]
[1776265715289,42.65,74022.54,0.0,0.83943,8e-05,18.18097]
[1776265716864,42.65,74029.63,0.0,0.83997,8e-05,18.14251]
[1776265720067,42.65,74031.17,0.0,0.84009,8e-05,18.13425]
[1776265720076,42.65,74030.57,0.0,0.84004,8e-05,18.13756]
[1776265720289,42.65,74030.57,0.0,0.84004,8e-05,18.13756]
[1776265724920,42.65,74015.57,0.0,0.83889,8e-05,18.21865]
[1776265725932,42.65,74013.02,0.0,0.8387,8e-05,18.23242]
[1776265728444,42.65,74017.47,0.0,0.83904,8e-05,18.20813]
[1776265728536,42.65,74017.47,0.0,0.83904,8e-05,18.20813]
[1776265729960,42.65,74023.52,0.0,0.83951,8e-05,18.17522]
[1776265730967,42.65,74031.07,0.0,0.84009,8e-05,18.13423]
[1776265731974,42.65,74036.9,0.0,0.84053,8e-05,18.10264]
[1776265733988,42.65,74032.07,0.0,0.84016,8e-05,18.12903]
[1776265735535,42.65,74031.57,0.0,0.84012,8e-05,18.13181]
[1776265735797,42.65,74031.57,0.0,0.84012,8e-05,18.13181]
[1776265735878,42.65,74031.57,0.0,0.84012,8e-05,18.13181]
[1776265736038,42.65,74031.57,0.0,0.84012,8e-05,18.13181]
[1776265736013,42.65,74030.88,0.0,0.84007,8e-05,18.13561]
[1776265738019,42.65,74035.76,0.0,0.84044,8e-05,18.10923]
[1776265743058,42.65,74054.87,0.0,0.84189,8e-05,18.00559]
[1776265744066,42.65,74058.33,0.0,0.84216,8e-05,17.98669]
[1776265749101,42.65,74056.6,0.0,0.84203,8e-05,17.99559]
[1776265750065,42.65,74056.6,0.0,0.84203,8e-05,17.99559]
[1776265750293,42.65,74056.62,0.0,0.84203,8e-05,17.99538]
[1776265752122,42.65,74040.35,0.0,0.8408,8e-05,18.08381]
[1776265753129,42.65,74036.32,0.0,0.84049,8e-05,18.10579]
[1776265756049,42.65,74036.42,0.0,0.84049,8e-05,18.10531]
[1776265756291,42.65,74036.71,0.0,0.84052,8e-05,18.10381]
[1776265756373,42.65,74036.71,0.0,0.84052,8e-05,18.10381]
[1776265756548,42.65,74036.71,0.0,0.84052,8e-05,18.10381]
[1776265756646,42.65,74036.46,0.0,0.8405,8e-05,18.10524]
[1776265762193,42.65,74018.33,0.0,0.8391,8e-05,18.20411]
[1776265763200,42.65,74011.2,0.0,0.83855,8e-05,18.24274]
[1776265766220,42.65,74019.59,0.0,0.8392,8e-05,18.19693]
[1776265769366,42.65,74019.15,0.0,0.83917,8e-05,18.19924]
[1776265769542,42.65,74019.15,0.0,0.83917,8e-05,18.19924]
[1776265771256,42.65,74010.86,0.0,0.83856,8e-05,18.24071]
[1776265774286,42.65,74020.13,0.0,0.83927,8e-05,18.19013]
[1776265776402,42.65,74024.74,0.0,0.83963,8e-05,18.16508]
[1776265776543,42.65,74024.74,0.0,0.83963,8e-05,18.16508]
[1776265778314,42.65,74037.32,0.0,0.84059,8e-05,18.09685]
[1776265779321,42.65,74055.09,0.0,0.84194,8e-05,18.00013]
[1776265780328,42.65,74057.17,0.0,0.8421,8e-05,17.98873]
[1776265784366,42.64,74057.32,0.0,0.84212,8e-05,17.98763]
[1776265784543,42.64,74057.32,0.0,0.84212,8e-05,17.98763]
[1776265785203,42.64,74057.02,0.0,0.8421,8e-05,17.98916]
[1776265785292,42.64,74057.02,0.0,0.8421,8e-05,17.98916]
[1776265785362,42.64,74057.33,0.0,0.84212,8e-05,17.98737]
[1776265790398,42.64,74058.94,0.0,0.84225,8e-05,17.97809]
[1776265792014,42.64,74058.94,0.0,0.84225,8e-05,17.97809]
[1776265792419,42.64,74048.3,0.0,0.84145,8e-05,18.03562]
[1776265794434,42.64,74045.16,0.0,0.84122,8e-05,18.05194]
[1776265795458,42.64,74045.16,0.0,0.84122,8e-05,18.05194]
[1776265801483,42.63,74042.63,0.0,0.84106,8e-05,18.06328]
[1776265802489,42.63,74036.07,0.0,0.84056,8e-05,18.09869]
[1776265805511,42.63,74042.71,0.0,0.84108,8e-05,18.06157]
[1776265807525,42.63,74030.84,0.0,0.84018,8e-05,18.12529]
[1776265808532,42.63,74027.8,0.0,0.83996,8e-05,18.14133]
[1776265810098,42.63,74027.8,0.0,0.83996,8e-05,18.14133]
[1776265810291,42.63,74027.97,0.0,0.83998,8e-05,18.13992]
[1776265810915,42.63,74027.97,0.0,0.83998,8e-05,18.13992]
[1776265811051,42.63,74027.97,0.0,0.83998,8e-05,18.13992]
[1776265811149,42.62,74027.52,0.0,0.83996,8e-05,18.1414]
[1776265813574,42.62,74011.38,0.0,0.83873,8e-05,18.22807]
[1776265814580,42.62,74013.19,0.0,0.83887,8e-05,18.2178]
[1776265818592,42.62,74008.61,0.0,0.83854,8e-05,18.24136]
[1776265818789,42.62,74008.61,0.0,0.83854,8e-05,18.24136]
[1776265823643,42.61,74019.69,0.0,0.83943,8e-05,18.17859]
[1776265824650,42.61,74024.87,0.0,0.83983,8e-05,18.14988]
[1776265825657,42.61,74025.96,0.0,0.83992,8e-05,18.14345]
[1776265826724,42.61,74025.96,0.0,0.83992,8e-05,18.14345]
[1776265826798,42.61,74025.96,0.0,0.83992,8e-05,18.14345]
[1776265827671,42.61,74007.72,0.0,0.83853,8e-05,18.24162]
[1776265829685,42.6,74013.07,0.0,0.83896,8e-05,18.21167]
[1776265830821,42.6,74013.07,0.0,0.83896,8e-05,18.21167]
[1776265831037,42.6,74013.07,0.0,0.83896,8e-05,18.21167]
[1776265832707,42.6,74004.65,0.0,0.83834,8e-05,18.25315]
[1776265833703,42.6,74004.65,0.0,0.83834,8e-05,18.25315]
[1776265833797,42.6,74004.65,0.0,0.83834,8e-05,18.25315]
[1776265833804,42.6,74004.17,0.0,0.83831,8e-05,18.25525]
[1776265836301,42.6,74000.99,0.0,0.83807,8e-05,18.27226]
[1776265836542,42.6,74000.99,0.0,0.83807,8e-05,18.27226]
[1776265841119,42.6,74003.44,0.0,0.83828,8e-05,18.25782]
[1776265841233,42.6,74004.28,0.0,0.83835,8e-05,18.25273]
[1776265841290,42.6,74004.28,0.0,0.83835,8e-05,18.25273]
[1776265841773,42.6,74006.12,0.0,0.83849,8e-05,18.24273]
[1776265846808,42.59,74006.76,0.0,0.83856,8e-05,18.23792]
[1776265849682,42.59,74004.31,0.0,0.83837,8e-05,18.2508]
[1776265849790,42.59,74004.31,0.0,0.83837,8e-05,18.2508]
[1776265850586,42.59,74004.42,0.0,0.83839,8e-05,18.24997]
[1776265850793,42.59,74004.42,0.0,0.83839,8e-05,18.24997]
[1776265850891,42.59,74004.86,0.0,0.83842,8e-05,18.24736]
[1776265856878,42.59,74004.02,0.0,0.83838,8e-05,18.25001]
[1776265858607,42.59,74000.69,0.0,0.83813,8e-05,18.26788]
[1776265858799,42.59,74000.69,0.0,0.83813,8e-05,18.26788]
[1776265862995,42.58,74002.38,0.0,0.83827,8e-05,18.2577]
[1776265863047,42.58,74002.38,0.0,0.83827,8e-05,18.2577]
[1776265863909,42.58,74005.04,0.0,0.83848,8e-05,18.24287]
[1776265864038,42.58,74005.04,0.0,0.83848,8e-05,18.24287]
[1776265864137,42.58,74004.94,0.0,0.83848,8e-05,18.24306]
[1776265866001,42.58,74007.24,0.0,0.83866,8e-05,18.23021]
[1776265866039,42.58,74007.24,0.0,0.83866,8e-05,18.23021]
[1776265868963,42.58,74022.38,0.0,0.83985,8e-05,18.14646]
[1776265869969,42.58,74033.84,0.0,0.84073,8e-05,18.08375]
[1776265870976,42.57,74046.04,0.0,0.84167,8e-05,18.0169]
[1776265871992,42.57,74055.67,0.0,0.8424,8e-05,17.96429]
[1776265876017,42.57,74060.62,0.0,0.84279,8e-05,17.9364]
[1776265881059,42.57,74062.22,0.0,0.84292,8e-05,17.92705]
[1776265882206,42.57,74062.22,0.0,0.84292,8e-05,17.92705]
[1776265882291,42.57,74062.22,0.0,0.84292,8e-05,17.92705]
[1776265883115,42.57,74062.22,0.0,0.84292,8e-05,17.92705]
[1776265883138,42.57,74062.32,0.0,0.84293,8e-05,17.92625]
[1776265883292,42.57,74062.32,0.0,0.84293,8e-05,17.92625]
[1776265887101,42.57,74055.51,0.0,0.84242,8e-05,17.96272]
[1776265887719,42.57,74055.51,0.0,0.84242,8e-05,17.96272]
[1776265887792,42.57,74055.51,0.0,0.84242,8e-05,17.96272]
[1776265893143,42.57,74054.57,0.0,0.84239,8e-05,17.96344]
[1776265895586,42.56,74054.2,0.0,0.84236,8e-05,17.96508]
[1776265895793,42.56,74054.2,0.0,0.84236,8e-05,17.96508]
[1776265896974,42.56,74055.67,0.0,0.84248,8e-05,17.9569]
[1776265897040,42.56,74055.67,0.0,0.84248,8e-05,17.9569]
[1776265897171,42.56,74055.17,0.0,0.84244,8e-05,17.95945]
[1776265901199,42.56,74062.08,0.0,0.84298,8e-05,17.92115]
[1776265902084,42.56,74062.08,0.0,0.84298,8e-05,17.92115]
[1776265902121,42.56,74062.08,0.0,0.84298,8e-05,17.92115]
[1776265903213,42.56,74056.26,0.0,0.84254,8e-05,17.95262]
[1776265903385,42.56,74056.26,0.0,0.84254,8e-05,17.95262]
[1776265903537,42.56,74056.26,0.0,0.84254,8e-05,17.95262]
[1776265904220,42.56,74051.32,0.0,0.84216,8e-05,17.97934]
[1776265905040,42.56,74051.32,0.0,0.84216,8e-05,17.97934]
[1776265905227,42.56,74052.49,0.0,0.84226,8e-05,17.97278]
[1776265905290,42.56,74052.49,0.0,0.84226,8e-05,17.97278]
[1776265907614,42.56,74053.66,0.0,0.84235,8e-05,17.96604]
[1776265907790,42.56,74053.66,0.0,0.84235,8e-05,17.96604]
[1776265913284,42.56,74055.31,0.0,0.84249,8e-05,17.95601]
[1776265915298,42.56,74073.82,0.0,0.8439,8e-05,17.85468]
[1776265916897,42.56,74073.82,0.0,0.8439,8e-05,17.85468]
[1776265917039,42.56,74073.82,0.0,0.8439,8e-05,17.85468]
[1776265917118,42.55,74074.22,0.0,0.84393,8e-05,17.85204]
[1776265917312,42.55,74069.28,0.0,0.84356,8e-05,17.87893]
[1776265920121,42.55,74065.9,0.0,0.84331,8e-05,17.89728]
[1776265920294,42.55,74065.9,0.0,0.84331,8e-05,17.89728]
[1776265920222,42.55,74063.93,0.0,0.84316,8e-05,17.90783]
[1776265922332,42.55,74085.98,0.0,0.84482,8e-05,17.78768]
[1776265922350,42.55,74105.76,0.0,0.84631,7e-05,17.67978]
[1776265923594,42.55,74116.06,0.0,0.84708,7e-05,17.62343]
[1776265925240,42.55,74116.06,0.0,0.84708,7e-05,17.62343]
[1776265925562,42.55,74116.06,0.0,0.84708,7e-05,17.62343]
[1776265924843,42.55,74090.54,0.0,0.84517,8e-05,17.76239]
[1776265926480,42.55,74085.48,0.0,0.84479,8e-05,17.78976]
[1776265927417,42.55,74085.4,0.0,0.84479,8e-05,17.78991]
[1776265929241,42.55,74085.4,0.0,0.84479,8e-05,17.78991]
[1776265929433,42.55,74075.77,0.0,0.84407,8e-05,17.84178]
[1776265930441,42.55,74092.36,0.0,0.84532,7e-05,17.75131]
[1776265932458,42.55,74108.93,0.0,0.84657,7e-05,17.66049]
[1776265933466,42.55,74123.83,0.0,0.84768,7e-05,17.57899]
[1776265934471,42.55,74129.78,0.0,0.84813,7e-05,17.54635]
[1776265935478,42.55,74131.88,0.0,0.84829,7e-05,17.53464]
[1776265936485,42.55,74126.96,0.0,0.84793,7e-05,17.56113]
[1776265938499,42.54,74120.24,0.0,0.84743,7e-05,17.5973]
[1776265941520,42.54,74118.6,0.0,0.84731,7e-05,17.60597]
[1776265943177,42.54,74118.6,0.0,0.84731,7e-05,17.60597]
[1776265943283,42.54,74098.47,0.0,0.84582,7e-05,17.71542]
[1776265943535,42.54,74060.19,0.0,0.84293,8e-05,17.9239]
[1776265944542,42.54,74072.53,0.0,0.84387,8e-05,17.8565]
[1776265946112,42.54,74072.53,0.0,0.84387,8e-05,17.8565]
[1776265946202,42.54,74074.26,0.0,0.84401,8e-05,17.84656]
[1776265947570,42.54,74065.0,0.0,0.84331,8e-05,17.89654]
[1776265948577,42.54,74060.09,0.0,0.84294,8e-05,17.92317]
[1776265949584,42.54,74064.7,0.0,0.84329,8e-05,17.89791]
[1776265954619,42.54,74065.02,0.0,0.84335,8e-05,17.89228]
[1776265957158,42.54,74066.95,0.0,0.84349,8e-05,17.88165]
[1776265957289,42.54,74066.95,0.0,0.84349,8e-05,17.88165]
[1776265959280,42.54,74066.86,0.0,0.84349,8e-05,17.88193]
[1776265959294,42.54,74066.86,0.0,0.84349,8e-05,17.88193]
[1776265959654,42.54,74066.16,0.0,0.84344,8e-05,17.88553]
[1776265965696,42.53,74066.23,0.0,0.84346,8e-05,17.88402]
[1776265969966,42.53,74067.67,0.0,0.84358,8e-05,17.87503]
[1776265970045,42.53,74067.67,0.0,0.84358,8e-05,17.87503]
[1776265970136,42.53,74072.82,0.0,0.84398,8e-05,17.8466]
[1776265973772,42.53,74081.75,0.0,0.84467,8e-05,17.79655]
[1776265974397,42.53,74081.75,0.0,0.84467,8e-05,17.79655]
[1776265974541,42.53,74081.75,0.0,0.84467,8e-05,17.79655]
[1776265974778,42.53,74084.49,0.0,0.84488,8e-05,17.78128]
[1776265976357,42.53,74084.49,0.0,0.84488,8e-05,17.78128]
[1776265976542,42.53,74084.78,0.0,0.84491,8e-05,17.77938]
[1776265976792,42.52,74088.01,0.0,0.84515,8e-05,17.76147]
[1776265982184,42.52,74092.01,0.0,0.84547,7e-05,17.73854]
[1776265982296,42.52,74092.01,0.0,0.84547,7e-05,17.73854]
[1776265985720,42.52,74096.82,0.0,0.84584,7e-05,17.71133]
[1776265985772,42.52,74096.82,0.0,0.84584,7e-05,17.71133]
[1776265985789,42.52,74096.82,0.0,0.84584,7e-05,17.71133]
[1776265985855,42.52,74098.57,0.0,0.84598,7e-05,17.70158]
[1776265986862,42.52,74106.73,0.0,0.84659,7e-05,17.6569]
[1776265987869,42.52,74114.05,0.0,0.84714,7e-05,17.61679]
[1776265990890,42.52,74125.67,0.0,0.84801,7e-05,17.5529]
[1776265992308,42.52,74125.67,0.0,0.84801,7e-05,17.5529]
[1776265992341,42.52,74126.78,0.0,0.84809,7e-05,17.54669]
[1776265992904,42.52,74121.52,0.0,0.8477,7e-05,17.57531]
[1776265995115,42.52,74123.29,0.0,0.84784,7e-05,17.56547]
[1776265995288,42.52,74123.29,0.0,0.84784,7e-05,17.56547]
[1776265996948,42.51,74126.08,0.0,0.84805,7e-05,17.5499]
[1776265997040,42.51,74126.08,0.0,0.84805,7e-05,17.5499]
[1776265997049,42.51,74126.72,0.0,0.8481,7e-05,17.54613]
[1776266001883,42.51,74122.31,0.0,0.84778,7e-05,17.56916]
[1776266002041,42.51,74122.31,0.0,0.84778,7e-05,17.56916]
[1776266007169,42.51,74116.12,0.0,0.84734,7e-05,17.60206]
[1776266007291,42.51,74116.12,0.0,0.84734,7e-05,17.60206]
[1776266007325,42.51,74110.42,0.0,0.84691,7e-05,17.63308]
[1776266009366,42.51,74107.88,0.0,0.84672,7e-05,17.64682]
[1776266009548,42.51,74108.95,0.0,0.84681,7e-05,17.64087]
[1776266010024,42.51,74108.81,0.0,0.8468,7e-05,17.64152]
[1776266015059,42.51,74111.46,0.0,0.84702,7e-05,17.62324]
[1776266015789,42.51,74111.46,0.0,0.84702,7e-05,17.62324]
[1776266016005,42.51,74111.46,0.0,0.84702,7e-05,17.62324]
[1776266019497,42.51,74116.24,0.0,0.84739,7e-05,17.59648]
[1776266019541,42.51,74116.24,0.0,0.84739,7e-05,17.59648]
[1776266020094,42.51,74115.08,0.0,0.8473,7e-05,17.60261]
[1776266021101,42.5,74110.46,0.0,0.84696,7e-05,17.62759]
[1776266024380,42.5,74101.56,0.0,0.8463,7e-05,17.67575]
[1776266026297,42.5,74098.07,0.0,0.84604,7e-05,17.6946]
[1776266032392,42.5,74097.74,0.0,0.84603,7e-05,17.69524]
[1776266032542,42.5,74098.26,0.0,0.84608,7e-05,17.69221]
[1776266033186,42.5,74099.08,0.0,0.84614,7e-05,17.68755]
[1776266035410,42.5,74099.08,0.0,0.84614,7e-05,17.68755]
[1776266035537,42.5,74099.08,0.0,0.84614,7e-05,17.68755]
[1776266040235,42.5,74105.68,0.0,0.84665,7e-05,17.65018]
[1776266042521,42.5,74108.26,0.0,0.84685,7e-05,17.63561]
[1776266042543,42.5,74108.26,0.0,0.84685,7e-05,17.63561]
[1776266043256,42.49,74111.44,0.0,0.84709,7e-05,17.61803]
[1776266045411,42.49,74112.26,0.0,0.84715,7e-05,17.61334]
[1776266045537,42.49,74112.26,0.0,0.84716,7e-05,17.61312]
[1776266050305,42.49,74116.89,0.0,0.84752,7e-05,17.58679]
[1776266051312,42.49,74122.41,0.0,0.84793,7e-05,17.5565]
[1776266052750,42.49,74125.73,0.0,0.84818,7e-05,17.53809]
[1776266052795,42.49,74125.73,0.0,0.84818,7e-05,17.53809]
[1776266053326,42.49,74126.17,0.0,0.84822,7e-05,17.53536]
[1776266055340,42.49,74139.83,0.0,0.84923,7e-05,17.46023]
[1776266056347,42.49,74145.85,0.0,0.84968,7e-05,17.42719]
[1776266058361,42.49,74150.38,0.0,0.85002,7e-05,17.40217]
[1776266063396,42.48,74151.09,0.0,0.85008,7e-05,17.39765]
[1776266066593,42.48,74152.34,0.0,0.85017,7e-05,17.3906]
[1776266066797,42.48,74152.34,0.0,0.85017,7e-05,17.3906]
[1776266072459,42.48,74151.98,0.0,0.85018,7e-05,17.38838]
[1776266072491,42.48,74151.98,0.0,0.85018,7e-05,17.38838]
[1776266072543,42.48,74151.98,0.0,0.85018,7e-05,17.38838]
[1776266073466,42.48,74149.8,0.0,0.85002,7e-05,17.40016]
[1776266074888,42.48,74150.05,0.0,0.85004,7e-05,17.39867]
[1776266075038,42.48,74150.05,0.0,0.85004,7e-05,17.39867]
[1776266078501,42.48,74155.33,0.0,0.85043,7e-05,17.36945]
[1776266079508,42.48,74168.44,0.0,0.8514,7e-05,17.29788]
[1776266080517,42.48,74180.86,0.0,0.8523,7e-05,17.23018]
[1776266081523,42.48,74182.96,0.0,0.85246,7e-05,17.21854]
[1776266083129,42.48,74182.96,0.0,0.85246,7e-05,17.21854]
[1776266083213,42.48,74195.25,0.0,0.85335,7e-05,17.15117]
[1776266083537,42.48,74209.41,0.0,0.85437,7e-05,17.074]
[1776266084544,42.48,74213.96,0.0,0.8547,7e-05,17.04906]
[1776266085551,42.48,74215.21,0.0,0.85479,7e-05,17.04222]
[1776266086957,42.48,74215.21,0.0,0.85479,7e-05,17.04222]
[1776266086977,42.48,74221.26,0.0,0.85523,7e-05,17.00926]
[1776266087565,42.48,74225.88,0.0,0.85556,7e-05,16.98409]
[1776266088572,42.48,74238.57,0.0,0.85647,7e-05,16.91489]
[1776266089579,42.48,74243.4,0.0,0.85682,7e-05,16.8883]
[1776266090586,42.48,74243.02,0.0,0.85679,7e-05,16.89018]
[1776266092600,42.48,74250.62,0.0,0.85734,7e-05,16.8485]
[1776266095621,42.48,74253.29,0.0,0.85753,7e-05,16.83366]
[1776266096787,42.48,74267.75,0.0,0.85855,7e-05,16.75487]
[1776266097656,42.48,74292.11,0.0,0.86027,7e-05,16.6223]
[1776266098659,42.47,74306.75,0.0,0.86129,7e-05,16.54238]
[1776266099666,42.47,74300.72,0.0,0.86088,7e-05,16.57481]
[1776266100664,42.47,74300.72,0.0,0.86088,7e-05,16.57481]
[1776266101302,42.47,74300.72,0.0,0.86088,7e-05,16.57481]
[1776266101405,42.47,74301.52,0.0,0.86093,7e-05,16.57039]
[1776266101683,42.47,74308.9,0.0,0.86145,7e-05,16.53029]
[1776266102690,42.47,74303.82,0.0,0.8611,7e-05,16.55772]
[1776266104581,42.47,74301.87,0.0,0.86096,7e-05,16.56822]
[1776266105046,42.47,74301.87,0.0,0.86096,7e-05,16.56822]
[1776266105062,42.47,74312.47,0.0,0.8617,7e-05,16.5105]
[1776266106718,42.47,74305.06,0.0,0.86119,7e-05,16.55072]
[1776266107727,42.47,74298.7,0.0,0.86074,7e-05,16.5852]
[1776266108590,42.47,74298.7,0.0,0.86074,7e-05,16.5852]
[1776266108734,42.47,74306.52,0.0,0.86129,7e-05,16.54258]
[1776266110748,42.47,74308.52,0.0,0.86143,7e-05,16.5316]
[1776266112146,42.47,74304.35,0.0,0.86114,7e-05,16.55421]
[1776266112789,42.47,74295.59,0.0,0.86053,7e-05,16.60191]
[1776266113799,42.47,74288.86,0.0,0.86006,7e-05,16.63851]
[1776266114805,42.47,74276.77,0.0,0.85921,7e-05,16.70426]
[1776266115812,42.47,74264.36,0.0,0.85833,7e-05,16.77175]
[1776266116819,42.47,74262.29,0.0,0.85819,7e-05,16.78286]
[1776266120856,42.47,74266.95,0.0,0.85852,7e-05,16.75736]
[1776266121863,42.47,74273.06,0.0,0.85895,7e-05,16.72412]
[1776266123877,42.47,74269.79,0.0,0.85872,7e-05,16.74206]
[1776266124884,42.47,74263.96,0.0,0.85831,7e-05,16.77382]
[1776266127905,42.47,74260.37,0.0,0.85805,7e-05,16.79328]
[1776266132940,42.47,74253.58,0.0,0.85759,7e-05,16.8272]
[1776266134015,42.47,74253.58,0.0,0.85759,7e-05,16.8272]
[1776266134040,42.47,74253.58,0.0,0.85759,7e-05,16.8272]
[1776266134107,42.47,74253.13,0.0,0.85756,7e-05,16.82974]
[1776266139457,42.47,74255.35,0.0,0.85771,7e-05,16.81798]
[1776266139558,42.47,74258.98,0.0,0.85797,7e-05,16.79844]
[1776266142510,42.47,74259.45,0.0,0.858,7e-05,16.796]
[1776266142537,42.47,74260.73,0.0,0.85809,7e-05,16.78929]
[1776266143800,42.47,74261.27,0.0,0.85812,7e-05,16.78635]
[1776266144049,42.47,74261.27,0.0,0.85812,7e-05,16.78635]
[1776266148685,42.48,74255.44,0.0,0.8577,7e-05,16.81869]
[1776266148789,42.48,74255.44,0.0,0.8577,7e-05,16.81869]
[1776266149052,42.48,74253.56,0.0,0.85757,7e-05,16.82902]
[1776266152492,42.48,74254.09,0.0,0.8576,7e-05,16.82631]
[1776266152538,42.48,74254.09,0.0,0.8576,7e-05,16.82631]
[1776266154090,42.48,74271.52,0.0,0.85883,7e-05,16.73157]
[1776266155097,42.48,74276.18,0.0,0.85916,7e-05,16.70627]
[1776266156104,42.48,74285.23,0.0,0.8598,7e-05,16.65712]
[1776266157111,42.48,74291.53,0.0,0.86024,7e-05,16.62299]
[1776266161162,42.48,74288.67,0.0,0.86003,7e-05,16.63901]
[1776266161288,42.48,74288.67,0.0,0.86003,7e-05,16.63901]
[1776266161375,42.48,74289.03,0.0,0.86005,7e-05,16.63719]
[1776266163154,42.48,74294.55,0.0,0.86044,7e-05,16.60746]
[1776266164161,42.48,74301.58,0.0,0.86093,7e-05,16.56927]
[1776266165168,42.48,74305.69,0.0,0.86121,7e-05,16.54701]
[1776266166175,42.48,74296.67,0.0,0.86058,7e-05,16.59613]
[1776266167182,42.48,74290.91,0.0,0.86018,7e-05,16.62766]
[1776266168807,42.48,74287.36,0.0,0.85993,7e-05,16.64713]
[1776266169196,42.48,74286.9,0.0,0.85989,7e-05,16.64978]
[1776266170731,42.48,74286.9,0.0,0.85989,7e-05,16.64978]
[1776266170808,42.48,74286.9,0.0,0.85989,7e-05,16.64978]
[1776266171210,42.48,74286.98,0.0,0.8599,7e-05,16.64962]
[1776266176312,42.48,74286.47,0.0,0.85985,7e-05,16.65294]
[1776266176536,42.48,74286.47,0.0,0.85985,7e-05,16.65294]
[1776266176331,42.48,74286.53,0.0,0.85986,7e-05,16.65275]
[1776266177252,42.48,74287.36,0.0,0.85991,7e-05,16.64837]
[1776266182287,42.49,74290.7,0.0,0.86014,7e-05,16.63094]
[1776266183443,42.49,74290.7,0.0,0.86014,7e-05,16.63094]
[1776266183536,42.49,74290.7,0.0,0.86014,7e-05,16.63094]
[1776266188077,42.49,74289.99,0.0,0.86008,7e-05,16.63557]
[1776266188289,42.49,74289.99,0.0,0.86008,7e-05,16.63557]
[1776266188337,42.49,74285.28,0.0,0.85975,7e-05,16.66132]
[1776266189344,42.49,74281.33,0.0,0.85947,7e-05,16.6829]
[1776266190351,42.49,74272.66,0.0,0.85886,7e-05,16.73013]
[1776266192383,42.49,74267.2,0.0,0.85849,7e-05,16.75651]
[1776266193375,42.49,74262.42,0.0,0.85815,7e-05,16.78251]
[1776266196396,42.49,74256.91,0.0,0.85777,7e-05,16.81228]
[1776266200424,42.49,74252.51,0.0,0.85746,7e-05,16.83623]
[1776266203204,42.49,74252.01,0.0,0.85742,7e-05,16.83908]
[1776266203289,42.49,74252.01,0.0,0.85742,7e-05,16.83908]
[1776266204006,42.49,74250.6,0.0,0.85732,7e-05,16.84682]
[1776266204452,42.49,74240.96,0.0,0.85663,7e-05,16.89935]
[1776266205459,42.49,74232.62,0.0,0.85603,7e-05,16.9448]
[1776266206466,42.49,74228.89,0.0,0.85577,7e-05,16.96527]
[1776266207745,42.49,74225.3,0.0,0.85551,7e-05,16.98492]
[1776266208480,42.49,74225.0,0.0,0.85549,7e-05,16.98663]
[1776266209487,42.49,74221.18,0.0,0.85521,7e-05,17.00748]
[1776266210494,42.49,74207.73,0.0,0.85424,7e-05,17.08079]
[1776266212508,42.49,74209.88,0.0,0.85439,7e-05,17.06938]
[1776266216539,42.49,74218.04,0.0,0.85498,7e-05,17.0254]
[1776266217546,42.49,74223.15,0.0,0.85534,7e-05,16.99771]
[1776266219258,42.49,74222.87,0.0,0.85532,7e-05,16.99923]
[1776266219288,42.49,74222.87,0.0,0.85532,7e-05,16.99923]
[1776266219560,42.49,74221.08,0.0,0.85519,7e-05,17.00901]
[1776266220567,42.49,74212.36,0.0,0.85456,7e-05,17.05653]
[1776266221574,42.49,74207.62,0.0,0.85422,7e-05,17.0827]
[1776266222581,42.49,74214.5,0.0,0.85471,7e-05,17.04532]
[1776266222762,42.49,74214.5,0.0,0.85471,7e-05,17.04532]
[1776266222791,42.49,74214.5,0.0,0.85471,7e-05,17.04532]
[1776266223588,42.49,74207.68,0.0,0.85422,7e-05,17.08263]
[1776266226909,42.49,74204.22,0.0,0.85397,7e-05,17.10178]
[1776266227037,42.49,74204.22,0.0,0.85397,7e-05,17.10178]
[1776266227616,42.49,74202.41,0.0,0.85383,7e-05,17.11172]
[1776266231245,42.49,74203.86,0.0,0.85394,7e-05,17.10404]
[1776266231295,42.49,74203.86,0.0,0.85394,7e-05,17.10404]
[1776266232104,42.49,74206.13,0.0,0.8541,7e-05,17.09175]
[1776266232294,42.49,74206.13,0.0,0.8541,7e-05,17.09175]
[1776266232651,42.49,74203.82,0.0,0.85393,7e-05,17.10434]
[1776266233668,42.49,74184.34,0.0,0.85252,7e-05,17.21058]
[1776266234306,42.49,74184.34,0.0,0.85252,7e-05,17.21058]
[1776266234666,42.49,74176.67,0.0,0.85196,7e-05,17.2524]
[1776266237589,42.49,74177.97,0.0,0.85206,7e-05,17.24508]
[1776266237689,42.49,74178.04,0.0,0.85207,7e-05,17.24459]
[1776266239706,42.49,74184.23,0.0,0.85252,7e-05,17.21064]
[1776266240713,42.49,74189.43,0.0,0.8529,7e-05,17.18224]
[1776266244741,42.49,74182.62,0.0,0.8524,7e-05,17.21932]
[1776266245763,42.49,74169.63,0.0,0.85146,7e-05,17.29012]
[1776266246760,42.49,74170.05,0.0,0.85149,7e-05,17.28796]
[1776266248544,42.49,74170.05,0.0,0.85149,7e-05,17.28796]
[1776266248562,42.49,74170.67,0.0,0.85153,7e-05,17.28461]
[1776266248788,42.49,74170.67,0.0,0.85153,7e-05,17.28461]
[1776266248890,42.49,74171.15,0.0,0.85157,7e-05,17.28202]
[1776266250788,42.49,74174.95,0.0,0.85184,7e-05,17.2612]
[1776266254303,42.49,74175.69,0.0,0.85192,7e-05,17.25364]
[1776266254541,42.49,74175.69,0.0,0.85192,7e-05,17.25364]
[1776266257688,42.49,74176.81,0.0,0.85201,7e-05,17.24728]
[1776266256834,42.49,74167.43,0.0,0.85132,7e-05,17.29848]
[1776266257795,42.49,74167.43,0.0,0.85132,7e-05,17.29848]
[1776266257842,42.49,74164.33,0.0,0.8511,7e-05,17.31539]
[1776266260351,42.49,74166.55,0.0,0.85126,7e-05,17.30327]
[1776266260542,42.49,74166.55,0.0,0.85126,7e-05,17.30327]
[1776266260642,42.49,74171.34,0.0,0.85161,7e-05,17.2772]
[1776266262877,42.49,74166.67,0.0,0.85127,7e-05,17.30273]
[1776266263981,42.49,74166.67,0.0,0.85127,7e-05,17.30273]
[1776266265898,42.49,74170.08,0.0,0.85151,7e-05,17.28412]
[1776266266905,42.49,74174.55,0.0,0.85184,7e-05,17.25979]
[1776266268919,42.49,74179.94,0.0,0.85224,7e-05,17.2302]
[1776266270011,42.49,74179.94,0.0,0.85224,7e-05,17.2302]
[1776266270043,42.49,74179.94,0.0,0.85224,7e-05,17.2302]
[1776266271940,42.49,74186.11,0.0,0.85269,7e-05,17.19618]
[1776266272947,42.49,74189.33,0.0,0.85293,7e-05,17.17842]
[1776266274961,42.49,74196.39,0.0,0.85344,7e-05,17.13959]
[1776266277418,42.49,74196.38,0.0,0.85344,7e-05,17.13951]
[1776266277547,42.49,74196.38,0.0,0.85344,7e-05,17.13951]
[1776266278296,42.49,74196.42,0.0,0.85345,7e-05,17.13915]
[1776266278617,42.49,74189.68,0.0,0.85296,7e-05,17.17574]
[1776266279542,42.49,74189.68,0.0,0.85296,7e-05,17.17574]
[1776266279640,42.49,74185.48,0.0,0.85266,7e-05,17.19844]
[1776266283017,42.49,74176.45,0.0,0.85201,7e-05,17.24676]
[1776266284312,42.49,74176.45,0.0,0.85201,7e-05,17.24676]
[1776266284546,42.49,74176.45,0.0,0.85201,7e-05,17.24676]
[1776266286038,42.48,74182.05,0.0,0.85243,7e-05,17.21537]
[1776266287540,42.48,74182.05,0.0,0.85243,7e-05,17.21537]
[1776266287566,42.48,74183.84,0.0,0.85257,7e-05,17.20536]
[1776266293087,42.48,74188.57,0.0,0.85293,7e-05,17.17821]
[1776266294455,42.48,74188.57,0.0,0.85293,7e-05,17.17821]
[1776266294548,42.48,74188.57,0.0,0.85293,7e-05,17.17821]
[1776266295543,42.48,74190.89,0.0,0.8531,7e-05,17.16537]
[1776266295644,42.48,74192.17,0.0,0.85319,7e-05,17.15821]
[1776266301145,42.48,74193.47,0.0,0.8533,7e-05,17.15013]
[1776266303674,42.48,74194.41,0.0,0.85337,7e-05,17.14483]
[1776266303795,42.48,74194.08,0.0,0.85335,7e-05,17.14646]
[1776266309201,42.47,74190.1,0.0,0.85307,7e-05,17.16709]
[1776266311215,42.47,74185.61,0.0,0.85277,7e-05,17.18783]
[1776266311858,42.47,74185.61,0.0,0.85277,7e-05,17.18783]
[1776266312044,42.47,74185.61,0.0,0.85277,7e-05,17.18783]
[1776266313203,42.47,74185.43,0.0,0.85276,7e-05,17.18857]
[1776266313289,42.47,74185.43,0.0,0.85276,7e-05,17.18857]
[1776266313304,42.47,74184.68,0.0,0.85271,7e-05,17.19242]
[1776266319272,42.47,74182.68,0.0,0.85259,7e-05,17.20183]
[1776266323300,42.47,74176.92,0.0,0.85217,7e-05,17.23279]
[1776266324307,42.47,74171.0,0.0,0.85174,7e-05,17.26497]
[1776266326823,42.47,74169.92,0.0,0.85167,7e-05,17.27055]
[1776266327041,42.47,74169.92,0.0,0.85167,7e-05,17.27055]
[1776266331357,42.47,74177.21,0.0,0.8522,7e-05,17.23036]
[1776266334066,42.46,74181.34,0.0,0.85251,7e-05,17.20766]
[1776266334294,42.46,74181.34,0.0,0.85251,7e-05,17.20766]
[1776266335629,42.46,74183.74,0.0,0.85268,7e-05,17.1945]
[1776266335790,42.46,74183.74,0.0,0.85268,7e-05,17.1945]
[1776266335646,42.46,74182.05,0.0,0.85256,7e-05,17.20367]
[1776266338406,42.46,74188.84,0.0,0.85306,7e-05,17.16651]
[1776266339357,42.46,74188.84,0.0,0.85306,7e-05,17.16651]
[1776266339549,42.46,74188.84,0.0,0.85306,7e-05,17.16651]
[1776266341428,42.46,74195.54,0.0,0.85354,7e-05,17.12995]
[1776266344670,42.46,74198.88,0.0,0.85378,7e-05,17.11183]
[1776266344792,42.46,74198.88,0.0,0.85378,7e-05,17.11183]
[1776266345455,42.46,74204.78,0.0,0.85421,7e-05,17.07981]
[1776266350491,42.47,74201.31,0.0,0.85395,7e-05,17.09939]
[1776266352839,42.47,74197.55,0.0,0.85367,7e-05,17.12006]
[1776266353040,42.47,74197.55,0.0,0.85367,7e-05,17.12006]
[1776266353990,42.47,74197.48,0.0,0.85367,7e-05,17.12052]
[1776266354047,42.47,74197.48,0.0,0.85367,7e-05,17.12052]
[1776266354519,42.47,74197.37,0.0,0.85366,7e-05,17.12119]
[1776266359556,42.47,74197.59,0.0,0.85367,7e-05,17.12042]
[1776266360312,42.47,74197.59,0.0,0.85367,7e-05,17.12042]
[1776266360547,42.47,74197.59,0.0,0.85367,7e-05,17.12042]
[1776266364592,42.47,74186.67,0.0,0.85287,7e-05,17.18022]
[1776266365599,42.47,74171.27,0.0,0.85175,7e-05,17.26423]
[1776266366610,42.47,74165.41,0.0,0.85132,7e-05,17.29634]
[1776266367617,42.47,74164.63,0.0,0.85127,7e-05,17.30063]
[1776266369588,42.47,74163.14,0.0,0.85116,7e-05,17.30876]
[1776266369804,42.47,74163.14,0.0,0.85116,7e-05,17.30876]
[1776266372651,42.47,74169.88,0.0,0.85167,7e-05,17.26863]
[1776266375094,42.47,74170.58,0.0,0.85172,7e-05,17.26487]
[1776266375302,42.47,74170.58,0.0,0.85172,7e-05,17.26487]
[1776266380102,42.47,74166.17,0.0,0.8514,7e-05,17.28909]
[1776266380300,42.47,74166.17,0.0,0.8514,7e-05,17.28909]
[1776266383252,42.47,74166.41,0.0,0.85141,7e-05,17.28783]
[1776266383289,42.47,74166.41,0.0,0.85141,7e-05,17.28783]
[1776266383731,42.47,74163.87,0.0,0.85123,7e-05,17.3017]
[1776266388766,42.47,74165.75,0.0,0.85137,7e-05,17.29112]
[1776266389903,42.47,74165.96,0.0,0.85139,7e-05,17.28984]
[1776266390039,42.47,74165.96,0.0,0.85139,7e-05,17.28984]
[1776266395815,42.47,74163.89,0.0,0.85124,7e-05,17.30054]
[1776266397338,42.47,74163.17,0.0,0.85119,7e-05,17.30447]
[1776266397550,42.47,74163.17,0.0,0.85119,7e-05,17.30447]
[1776266399270,42.47,74163.71,0.0,0.85123,7e-05,17.30139]
[1776266399290,42.47,74163.71,0.0,0.85123,7e-05,17.30139]
[1776266399843,42.47,74163.67,0.0,0.85123,7e-05,17.30147]
[1776266402865,42.47,74152.59,0.0,0.85042,7e-05,17.36183]
[1776266403871,42.47,74150.32,0.0,0.85025,7e-05,17.37433]
[1776266406506,42.47,74149.73,0.0,0.85021,7e-05,17.37765]
[1776266406542,42.47,74149.73,0.0,0.85021,7e-05,17.37765]
[1776266411927,42.47,74147.9,0.0,0.85006,7e-05,17.38827]
[1776266417551,42.47,74143.68,0.0,0.84975,7e-05,17.41161]
[1776266417798,42.47,74143.68,0.0,0.84975,7e-05,17.41161]
[1776266418976,42.47,74134.25,0.0,0.84905,7e-05,17.46321]
[1776266419983,42.47,74127.72,0.0,0.84857,7e-05,17.49882]
[1776266422689,42.47,74127.37,0.0,0.84854,7e-05,17.50066]
[1776266422801,42.47,74127.37,0.0,0.84854,7e-05,17.50066]
[1776266422895,42.47,74127.34,0.0,0.84854,7e-05,17.50076]
[1776266427039,42.47,74120.15,0.0,0.84801,7e-05,17.53962]
[1776266429053,42.47,74110.95,0.0,0.84733,7e-05,17.58959]
[1776266430060,42.47,74101.48,0.0,0.84662,7e-05,17.64126]
[1776266431068,42.47,74102.13,0.0,0.8467,7e-05,17.63432]
[1776266433082,42.47,74110.57,0.0,0.84732,7e-05,17.58848]
[1776266434961,42.47,74111.03,0.0,0.84736,7e-05,17.58612]
[1776266435042,42.47,74111.03,0.0,0.84736,7e-05,17.58612]
[1776266438285,42.47,74116.37,0.0,0.84775,7e-05,17.55717]
[1776266438536,42.47,74116.37,0.0,0.84775,7e-05,17.55717]
[1776266440804,42.47,74116.11,0.0,0.84773,7e-05,17.55865]
[1776266440905,42.47,74115.9,0.0,0.84771,7e-05,17.55983]
[1776266441038,42.47,74115.9,0.0,0.84771,7e-05,17.55983]
[1776266445388,42.47,74111.99,0.0,0.84742,7e-05,17.58131]
[1776266445542,42.47,74111.99,0.0,0.84742,7e-05,17.58131]
[1776266447191,42.47,74123.68,0.0,0.84829,7e-05,17.51761]
[1776266449205,42.47,74124.47,0.0,0.84835,7e-05,17.51307]
[1776266450353,42.47,74124.47,0.0,0.84835,7e-05,17.51307]
[1776266450537,42.47,74124.47,0.0,0.84835,7e-05,17.51307]
[1776266450561,42.47,74121.99,0.0,0.84817,7e-05,17.52649]
[1776266453778,42.47,74124.86,0.0,0.84838,7e-05,17.51055]
[1776266453797,42.47,74124.86,0.0,0.84838,7e-05,17.51055]
[1776266460281,42.47,74128.68,0.0,0.84868,7e-05,17.48907]
[1776266462084,42.47,74127.08,0.0,0.84856,7e-05,17.49772]
[1776266462296,42.47,74127.08,0.0,0.84856,7e-05,17.49772]
[1776266463302,42.47,74119.5,0.0,0.848,7e-05,17.53891]
[1776266465103,42.47,74120.36,0.0,0.84806,7e-05,17.53408]
[1776266465288,42.47,74120.36,0.0,0.84806,7e-05,17.53408]
[1776266465317,42.47,74121.51,0.0,0.84815,7e-05,17.52768]
[1776266470638,42.46,74124.33,0.0,0.84837,7e-05,17.51189]
[1776266470789,42.46,74124.33,0.0,0.84837,7e-05,17.51189]
[1776266475886,42.46,74128.38,0.0,0.84867,7e-05,17.48943]
[1776266476040,42.46,74128.43,0.0,0.84867,7e-05,17.4891]
[1776266476396,42.46,74128.61,0.0,0.84869,7e-05,17.48807]
[1776266477764,42.46,74128.61,0.0,0.84869,7e-05,17.48807]
[1776266477796,42.46,74128.61,0.0,0.84869,7e-05,17.48807]
[1776266483445,42.46,74129.87,0.0,0.84879,7e-05,17.48091]
[1776266486854,42.46,74127.92,0.0,0.84864,7e-05,17.49146]
[1776266487039,42.46,74124.94,0.0,0.84842,7e-05,17.50768]
[1776266487751,42.46,74124.94,0.0,0.84842,7e-05,17.50768]
[1776266487790,42.46,74124.94,0.0,0.84842,7e-05,17.50768]
[1776266487844,42.46,74120.16,0.0,0.84807,7e-05,17.53369]
[1776266492509,42.46,74125.88,0.0,0.84852,7e-05,17.49875]
[1776266493776,42.46,74125.88,0.0,0.84852,7e-05,17.49875]
[1776266493789,42.46,74125.88,0.0,0.84852,7e-05,17.49875]
[1776266495531,42.46,74133.18,0.0,0.84906,7e-05,17.45881]
[1776266497020,42.46,74133.51,0.0,0.84909,7e-05,17.45702]
[1776266497045,42.46,74133.51,0.0,0.84909,7e-05,17.45702]
[1776266497545,42.46,74133.49,0.0,0.84908,7e-05,17.45713]
[1776266502581,42.46,74135.43,0.0,0.84923,7e-05,17.44662]
[1776266506880,42.46,74136.64,0.0,0.84932,7e-05,17.44007]
[1776266507043,42.46,74135.5,0.0,0.84923,7e-05,17.44633]
[1776266507620,42.46,74142.74,0.0,0.84977,7e-05,17.40682]
[1776266508632,42.46,74156.59,0.0,0.85078,7e-05,17.33132]
[1776266509636,42.46,74162.73,0.0,0.85123,7e-05,17.298]
[1776266511650,42.46,74170.2,0.0,0.85178,7e-05,17.25719]
[1776266514148,42.46,74169.68,0.0,0.85174,7e-05,17.25985]
[1776266514291,42.46,74169.68,0.0,0.85174,7e-05,17.25985]
[1776266517022,42.46,74170.14,0.0,0.85178,7e-05,17.25725]
[1776266517039,42.46,74170.14,0.0,0.85178,7e-05,17.25725]
[1776266517692,42.46,74171.21,0.0,0.85186,7e-05,17.25113]
[1776266520713,42.46,74177.99,0.0,0.85236,7e-05,17.21389]
[1776266523589,42.46,74173.76,0.0,0.85205,7e-05,17.23686]
[1776266523791,42.46,74173.76,0.0,0.85205,7e-05,17.23686]
[1776266525748,42.46,74167.03,0.0,0.85156,7e-05,17.27333]
[1776266527030,42.46,74167.04,0.0,0.85156,7e-05,17.27316]
[1776266527039,42.46,74167.04,0.0,0.85156,7e-05,17.27316]
[1776266527646,42.46,74167.04,0.0,0.85156,7e-05,17.27316]
[1776266527798,42.46,74167.04,0.0,0.85156,7e-05,17.27316]
[1776266527851,42.46,74163.15,0.0,0.85128,7e-05,17.29426]
[1776266530783,42.46,74159.66,0.0,0.85103,7e-05,17.31289]
[1776266531346,42.46,74159.66,0.0,0.85103,7e-05,17.31289]
[1776266531538,42.46,74159.66,0.0,0.85103,7e-05,17.31289]
[1776266536393,42.46,74160.9,0.0,0.85111,7e-05,17.30701]
[1776266536543,42.46,74160.9,0.0,0.85111,7e-05,17.30701]
[1776266536825,42.46,74160.19,0.0,0.85105,7e-05,17.31107]
[1776266541860,42.46,74160.2,0.0,0.85104,7e-05,17.31199]
[1776266542989,42.46,74165.45,0.0,0.85142,7e-05,17.28355]
[1776266543539,42.46,74165.45,0.0,0.85142,7e-05,17.28355]
[1776266545888,42.46,74173.64,0.0,0.85202,7e-05,17.23882]
[1776266546903,42.46,74173.64,0.0,0.85202,7e-05,17.23882]
[1776266546925,42.46,74173.61,0.0,0.85202,7e-05,17.23884]
[1776266547041,42.46,74173.61,0.0,0.85202,7e-05,17.23884]
[1776266548616,42.46,74173.46,0.0,0.85201,7e-05,17.23966]
[1776266548787,42.46,74173.46,0.0,0.85201,7e-05,17.23966]
[1776266550923,42.46,74167.35,0.0,0.85157,7e-05,17.2728]
[1776266552299,42.46,74167.31,0.0,0.85159,7e-05,17.26962]
[1776266552430,42.46,74167.31,0.0,0.85159,7e-05,17.26962]
[1776266552537,42.46,74167.31,0.0,0.85159,7e-05,17.26962]
[1776266552937,42.46,74167.02,0.0,0.85157,7e-05,17.27099]
[1776266557972,42.46,74168.26,0.0,0.85167,7e-05,17.26371]
[1776266562033,42.46,74168.5,0.0,0.85169,7e-05,17.26214]
[1776266562195,42.46,74168.11,0.0,0.85166,7e-05,17.26418]
[1776266562288,42.46,74168.11,0.0,0.85166,7e-05,17.26418]
[1776266562057,42.46,74168.11,0.0,0.85166,7e-05,17.26418]
[1776266568042,42.46,74169.45,0.0,0.85176,7e-05,17.25636]
[1776266571696,42.46,74169.48,0.0,0.85177,7e-05,17.25605]
[1776266571791,42.46,74169.48,0.0,0.85177,7e-05,17.25605]
[1776266571849,42.46,74169.48,0.0,0.85177,7e-05,17.25605]
[1776266572039,42.46,74169.48,0.0,0.85177,7e-05,17.25605]
[1776266571885,42.46,74171.08,0.0,0.85189,7e-05,17.24725]
[1776266577105,42.46,74175.66,0.0,0.85223,7e-05,17.2219]
[1776266579119,42.46,74185.92,0.0,0.85297,7e-05,17.1659]
[1776266581240,42.46,74188.02,0.0,0.85312,7e-05,17.15449]
[1776266581287,42.46,74188.02,0.0,0.85312,7e-05,17.15449]
[1776266581982,42.46,74188.02,0.0,0.85312,7e-05,17.15449]
[1776266582037,42.46,74188.02,0.0,0.85312,7e-05,17.15449]
[1776266582045,42.46,74188.33,0.0,0.85315,7e-05,17.15292]
[1776266585161,42.46,74177.54,0.0,0.85236,7e-05,17.21191]
[1776266586167,42.46,74168.51,0.0,0.8517,7e-05,17.26113]
[1776266587175,42.46,74170.3,0.0,0.85183,7e-05,17.25125]
[1776266588306,42.46,74170.3,0.0,0.85183,7e-05,17.25125]
[1776266588463,42.46,74170.3,0.0,0.85183,7e-05,17.25125]
[1776266588539,42.46,74170.3,0.0,0.85183,7e-05,17.25125]
[1776266588613,42.46,74170.49,0.0,0.85185,7e-05,17.25012]
[1776266594224,42.46,74170.08,0.0,0.85183,7e-05,17.25177]
[1776266597246,42.46,74154.05,0.0,0.85065,7e-05,17.33927]
[1776266598256,42.46,74152.4,0.0,0.85053,7e-05,17.34842]
[1776266599263,42.46,74140.14,0.0,0.84962,7e-05,17.41545]
[1776266600271,42.46,74131.08,0.0,0.84895,7e-05,17.46493]
[1776266601278,42.46,74128.75,0.0,0.84878,7e-05,17.47761]
[1776266606664,42.46,74126.59,0.0,0.84863,7e-05,17.48918]
[1776266606789,42.46,74126.59,0.0,0.84863,7e-05,17.48918]
[1776266606888,42.46,74126.1,0.0,0.84859,7e-05,17.49179]
[1776266607782,42.46,74126.1,0.0,0.84859,7e-05,17.49179]
[1776266608040,42.46,74126.1,0.0,0.84859,7e-05,17.49179]
[1776266610341,42.45,74120.62,0.0,0.84819,7e-05,17.52145]
[1776266611347,42.45,74110.64,0.0,0.84747,7e-05,17.5725]
[1776266612355,42.45,74108.81,0.0,0.84733,7e-05,17.5825]
[1776266614347,42.45,74108.64,0.0,0.84732,7e-05,17.58342]
[1776266614522,42.45,74108.64,0.0,0.84732,7e-05,17.58342]
[1776266614539,42.45,74108.64,0.0,0.84732,7e-05,17.58342]
[1776266614548,42.45,74108.5,0.0,0.84731,7e-05,17.58417]
[1776266618398,42.45,74098.06,0.0,0.84653,7e-05,17.64122]
[1776266620482,42.45,74096.86,0.0,0.84644,7e-05,17.64785]
[1776266620527,42.45,74096.86,0.0,0.84644,7e-05,17.64785]
[1776266620539,42.45,74096.86,0.0,0.84644,7e-05,17.64785]
[1776266620578,42.46,74096.57,0.0,0.84641,7e-05,17.64951]
[1776266621419,42.46,74104.1,0.0,0.84698,7e-05,17.60848]
[1776266622426,42.46,74108.96,0.0,0.84734,7e-05,17.58209]
[1776266623184,42.46,74108.96,0.0,0.84734,7e-05,17.58209]
[1776266623290,42.46,74108.96,0.0,0.84734,7e-05,17.58209]
[1776266623347,42.46,74108.96,0.0,0.84734,7e-05,17.58209]
[1776266623539,42.46,74108.96,0.0,0.84734,7e-05,17.58209]
[1776266623639,42.46,74112.18,0.0,0.84757,7e-05,17.56468]
[1776266627116,42.46,74111.76,0.0,0.84754,7e-05,17.56721]
[1776266627287,42.46,74109.65,0.0,0.84738,7e-05,17.57875]
[1776266627762,42.46,74109.65,0.0,0.84738,7e-05,17.57875]
[1776266627795,42.46,74109.65,0.0,0.84738,7e-05,17.57875]
[1776266627861,42.46,74104.45,0.0,0.84699,7e-05,17.60714]
[1776266629475,42.46,74098.28,0.0,0.84653,7e-05,17.64091]
[1776266631104,42.46,74098.28,0.0,0.84653,7e-05,17.64091]
[1776266631170,42.46,74095.45,0.0,0.84632,7e-05,17.65644]
[1776266631290,42.46,74095.45,0.0,0.84632,7e-05,17.65644]
[1776266631489,42.46,74090.57,0.0,0.84595,8e-05,17.68314]
[1776266634017,42.46,74088.05,0.0,0.84576,8e-05,17.69692]
[1776266634024,42.46,74088.05,0.0,0.84576,8e-05,17.69692]
[1776266634046,42.46,74088.05,0.0,0.84576,8e-05,17.69692]
[1776266634069,42.46,74087.55,0.0,0.84573,8e-05,17.69967]
[1776266635517,42.46,74081.88,0.0,0.8453,8e-05,17.73062]
[1776266637849,42.46,74082.49,0.0,0.84535,8e-05,17.72725]
[1776266638039,42.46,74082.49,0.0,0.84535,8e-05,17.72725]
[1776266640356,42.46,74082.89,0.0,0.84538,8e-05,17.72496]
[1776266640540,42.46,74082.89,0.0,0.84538,8e-05,17.72496]
[1776266640552,42.46,74082.92,0.0,0.84538,8e-05,17.72477]
[1776266641573,42.46,74078.25,0.0,0.84503,8e-05,17.75022]
[1776266642572,42.46,74060.03,0.0,0.84365,8e-05,17.84976]
[1776266643579,42.46,74061.45,0.0,0.84376,8e-05,17.84214]
[1776266645593,42.46,74049.97,0.0,0.84288,8e-05,17.90507]
[1776266646600,42.46,74041.71,0.0,0.84225,8e-05,17.95021]
[1776266648614,42.46,74030.63,0.0,0.84141,8e-05,18.01062]
[1776266651635,42.46,74030.66,0.0,0.84141,8e-05,18.01015]
[1776266656670,42.46,74035.09,0.0,0.84176,8e-05,17.98538]
[1776266657677,42.46,74028.8,0.0,0.84128,8e-05,18.01962]
[1776266659835,42.46,74027.93,0.0,0.84121,8e-05,18.02425]
[1776266660039,42.46,74027.93,0.0,0.84121,8e-05,18.02425]
[1776266660698,42.45,74034.29,0.0,0.8417,8e-05,17.98928]
[1776266661705,42.45,74040.51,0.0,0.84218,8e-05,17.95526]
[1776266662712,42.45,74046.06,0.0,0.8426,8e-05,17.92492]
[1776266665180,42.45,74047.68,0.0,0.84273,8e-05,17.91606]
[1776266665203,42.45,74047.68,0.0,0.84273,8e-05,17.91606]
[1776266665294,42.45,74047.68,0.0,0.84273,8e-05,17.91606]
[1776266665733,42.45,74057.06,0.0,0.84344,8e-05,17.86474]
[1776266666740,42.45,74058.73,0.0,0.84357,8e-05,17.85556]
[1776266668754,42.45,74064.86,0.0,0.84404,8e-05,17.82199]
[1776266669481,42.45,74064.86,0.0,0.84404,8e-05,17.82199]
[1776266669549,42.45,74064.86,0.0,0.84404,8e-05,17.82199]
[1776266674149,42.45,74060.83,0.0,0.84375,8e-05,17.8406]
[1776266674208,42.45,74060.87,0.0,0.84376,8e-05,17.84035]
[1776266674293,42.45,74060.87,0.0,0.84376,8e-05,17.84035]
[1776266674796,42.45,74060.15,0.0,0.8437,8e-05,17.84424]
[1776266679857,42.45,74062.44,0.0,0.84388,8e-05,17.8316]
[1776266679915,42.45,74062.44,0.0,0.84388,8e-05,17.8316]
[1776266680040,42.45,74062.44,0.0,0.84388,8e-05,17.8316]
[1776266680067,42.45,74062.7,0.0,0.8439,8e-05,17.83017]
[1776266686143,42.45,74058.24,0.0,0.84356,8e-05,17.85444]
[1776266686153,42.45,74058.24,0.0,0.84356,8e-05,17.85444]
[1776266685874,42.45,74052.72,0.0,0.84314,8e-05,17.88468]
[1776266686291,42.45,74052.72,0.0,0.84314,8e-05,17.88468]
[1776266686880,42.45,74053.07,0.0,0.84317,8e-05,17.88285]
[1776266690940,42.45,74054.68,0.0,0.84328,8e-05,17.87433]
[1776266690982,42.45,74054.68,0.0,0.84328,8e-05,17.87433]
[1776266691044,42.45,74054.68,0.0,0.84328,8e-05,17.87433]
[1776266691135,42.45,74054.29,0.0,0.84325,8e-05,17.87656]
[1776266696092,42.46,74054.54,0.0,0.84327,8e-05,17.87559]
[1776266696132,42.46,74054.54,0.0,0.84327,8e-05,17.87559]
[1776266696113,42.46,74051.81,0.0,0.84306,8e-05,17.8906]
[1776266696290,42.46,74051.81,0.0,0.84306,8e-05,17.8906]
[1776266698869,42.46,74057.03,0.0,0.84345,8e-05,17.86228]
[1776266698875,42.46,74057.03,0.0,0.84345,8e-05,17.86228]
[1776266699043,42.46,74057.03,0.0,0.84345,8e-05,17.86228]
[1776266699140,42.46,74062.37,0.0,0.84386,8e-05,17.8331]
[1776266702995,42.46,74067.44,0.0,0.84424,8e-05,17.80547]
[1776266703375,42.46,74067.44,0.0,0.84424,8e-05,17.80547]
[1776266703543,42.46,74067.44,0.0,0.84424,8e-05,17.80547]
[1776266703604,42.46,74067.44,0.0,0.84424,8e-05,17.80547]
[1776266703790,42.46,74067.44,0.0,0.84424,8e-05,17.80547]
[1776266704008,42.46,74069.68,0.0,0.84441,8e-05,17.79329]
[1776266709036,42.46,74070.56,0.0,0.84447,8e-05,17.78885]
[1776266710105,42.46,74070.56,0.0,0.84447,8e-05,17.78885]
[1776266710294,42.46,74070.59,0.0,0.84447,8e-05,17.78882]
[1776266716086,42.46,74074.18,0.0,0.84474,8e-05,17.76959]
[1776266717093,42.46,74085.57,0.0,0.8456,8e-05,17.70734]
[1776266718100,42.46,74091.09,0.0,0.84601,8e-05,17.67713]
[1776266719107,42.46,74091.16,0.0,0.84602,8e-05,17.67675]
[1776266720040,42.46,74091.16,0.0,0.84602,8e-05,17.67675]
[1776266720151,42.46,74091.16,0.0,0.84602,8e-05,17.67675]
[1776266720141,42.46,74091.16,0.0,0.84602,8e-05,17.6768]
[1776266720721,42.46,74091.16,0.0,0.84602,8e-05,17.6768]
[1776266721121,42.46,74092.46,0.0,0.84611,7e-05,17.66975]
[1776266726156,42.46,74091.83,0.0,0.84606,7e-05,17.67342]
[1776266729177,42.46,74101.62,0.0,0.84679,7e-05,17.62011]
[1776266731117,42.46,74103.48,0.0,0.84693,7e-05,17.61]
[1776266731217,42.46,74103.57,0.0,0.84696,7e-05,17.60643]
[1776266731280,42.46,74103.57,0.0,0.84696,7e-05,17.60643]
[1776266731289,42.46,74103.57,0.0,0.84696,7e-05,17.60643]
[1776266733205,42.46,74103.54,0.0,0.84695,7e-05,17.60685]
[1776266738281,42.46,74108.49,0.0,0.84732,7e-05,17.58028]
[1776266739247,42.46,74116.93,0.0,0.84795,7e-05,17.53401]
[1776266740418,42.46,74116.93,0.0,0.84795,7e-05,17.53401]
[1776266740544,42.46,74116.93,0.0,0.84795,7e-05,17.53401]
[1776266740600,42.46,74116.93,0.0,0.84795,7e-05,17.53401]
[1776266740794,42.46,74116.93,0.0,0.84795,7e-05,17.53401]
[1776266740801,42.46,74117.43,0.0,0.84799,7e-05,17.53115]
[1776266746299,42.46,74117.18,0.0,0.84798,7e-05,17.5316]
[1776266747306,42.46,74110.92,0.0,0.84752,7e-05,17.56561]
[1776266749283,42.46,74108.66,0.0,0.84735,7e-05,17.57792]
[1776266749431,42.46,74108.66,0.0,0.84735,7e-05,17.57792]
[1776266749541,42.46,74108.66,0.0,0.84735,7e-05,17.57792]
[1776266749639,42.46,74107.32,0.0,0.84725,7e-05,17.58519]
[1776266751334,42.46,74100.01,0.0,0.8467,7e-05,17.62512]
[1776266752368,42.46,74100.01,0.0,0.8467,7e-05,17.62512]
[1776266752515,42.46,74100.01,0.0,0.8467,7e-05,17.62512]
[1776266752543,42.46,74100.01,0.0,0.8467,7e-05,17.62512]
[1776266752616,42.46,74097.03,0.0,0.84648,7e-05,17.64144]
[1776266758383,42.46,74090.79,0.0,0.84601,8e-05,17.67566]
[1776266759810,42.46,74090.79,0.0,0.84601,8e-05,17.67566]
[1776266759935,42.46,74090.79,0.0,0.84601,8e-05,17.67566]
[1776266760041,42.46,74090.79,0.0,0.84601,8e-05,17.67566]
[1776266760139,42.46,74088.54,0.0,0.84584,8e-05,17.68793]
[1776266763902,42.46,74088.25,0.0,0.84582,8e-05,17.68944]
[1776266764045,42.46,74088.25,0.0,0.84582,8e-05,17.68944]
[1776266767179,42.46,74084.48,0.0,0.84554,8e-05,17.70991]
[1776266767294,42.46,74088.3,0.0,0.84582,8e-05,17.68901]
[1776266767449,42.46,74089.65,0.0,0.84593,8e-05,17.68162]
[1776266772154,42.46,74088.37,0.0,0.84583,8e-05,17.68858]
[1776266772297,42.46,74088.47,0.0,0.84584,8e-05,17.68802]
[1776266775505,42.46,74097.92,0.0,0.84655,7e-05,17.63649]
[1776266776658,42.46,74097.92,0.0,0.84655,7e-05,17.63649]
[1776266776786,42.46,74097.92,0.0,0.84655,7e-05,17.63649]
[1776266776797,42.46,74097.92,0.0,0.84655,7e-05,17.63649]
[1776266777037,42.46,74097.92,0.0,0.84655,7e-05,17.63649]
[1776266777131,42.46,74102.08,0.0,0.84686,7e-05,17.61386]
[1776266778526,42.46,74095.89,0.0,0.84639,7e-05,17.64783]
[1776266780141,42.46,74095.89,0.0,0.84639,7e-05,17.64783]
[1776266780203,42.46,74095.89,0.0,0.84639,7e-05,17.64783]
[1776266780195,42.46,74095.01,0.0,0.84632,7e-05,17.6527]
[1776266780541,42.46,74085.87,0.0,0.84564,8e-05,17.70264]
[1776266782555,42.46,74083.31,0.0,0.84545,8e-05,17.71657]
[1776266787590,42.46,74080.51,0.0,0.84524,8e-05,17.73172]
[1776266788952,42.46,74080.51,0.0,0.84524,8e-05,17.73172]
[1776266789042,42.46,74080.51,0.0,0.84524,8e-05,17.73172]
[1776266789085,42.46,74080.51,0.0,0.84524,8e-05,17.73172]
[1776266789105,42.46,74076.7,0.0,0.84495,8e-05,17.75247]
[1776266789300,42.46,74076.7,0.0,0.84495,8e-05,17.75247]
[1776266794639,42.46,74075.85,0.0,0.84491,8e-05,17.75327]
[1776266797660,42.46,74069.18,0.0,0.84442,8e-05,17.78936]
[1776266799536,42.46,74069.12,0.0,0.84441,8e-05,17.78971]
[1776266799589,42.46,74069.12,0.0,0.84441,8e-05,17.78971]
[1776266799793,42.46,74069.12,0.0,0.84441,8e-05,17.78971]
[1776266799841,42.46,74070.16,0.0,0.84449,8e-05,17.78406]
[1776266802695,42.46,74074.07,0.0,0.84479,8e-05,17.7625]
[1776266804329,42.46,74074.26,0.0,0.8448,8e-05,17.76135]
[1776266804463,42.46,74074.26,0.0,0.8448,8e-05,17.76135]
[1776266804540,42.46,74074.26,0.0,0.8448,8e-05,17.76135]
[1776266804709,42.45,74069.38,0.0,0.84444,8e-05,17.78787]
[1776266806723,42.45,74050.71,0.0,0.84302,8e-05,17.88963]
[1776266807730,42.45,74050.5,0.0,0.84301,8e-05,17.89066]
[1776266811758,42.45,74057.11,0.0,0.84352,8e-05,17.85412]
[1776266813104,42.45,74057.11,0.0,0.84352,8e-05,17.85412]
[1776266813242,42.45,74057.11,0.0,0.84352,8e-05,17.85412]
[1776266813292,42.45,74057.11,0.0,0.84352,8e-05,17.85412]
[1776266813264,42.45,74059.78,0.0,0.84372,8e-05,17.83948]
[1776266813772,42.45,74059.92,0.0,0.84373,8e-05,17.83867]
[1776266815858,42.45,74060.15,0.0,0.84375,8e-05,17.83738]
[1776266816044,42.45,74060.15,0.0,0.84375,8e-05,17.83738]
[1776266816210,42.45,74060.15,0.0,0.84375,8e-05,17.83738]
[1776266816294,42.45,74060.15,0.0,0.84375,8e-05,17.83738]
[1776266816300,42.45,74063.23,0.0,0.84398,8e-05,17.82054]
[1776266816793,42.45,74066.56,0.0,0.84423,8e-05,17.80236]
[1776266817800,42.45,74070.94,0.0,0.84457,8e-05,17.7783]
[1776266820380,42.45,74071.95,0.0,0.84465,8e-05,17.77255]
[1776266820538,42.45,74071.95,0.0,0.84465,8e-05,17.77255]
[1776266821842,42.45,74065.56,0.0,0.84417,8e-05,17.80719]
[1776266824863,42.45,74061.77,0.0,0.84389,8e-05,17.8274]
[1776266825406,42.45,74061.77,0.0,0.84389,8e-05,17.8274]
[1776266825540,42.45,74061.77,0.0,0.84389,8e-05,17.8274]
[1776266825871,42.45,74067.65,0.0,0.84433,8e-05,17.79512]
[1776266826877,42.45,74073.37,0.0,0.84477,8e-05,17.76376]
[1776266828977,42.45,74073.77,0.0,0.8448,8e-05,17.76148]
[1776266829037,42.45,74073.77,0.0,0.8448,8e-05,17.76148]
[1776266830287,42.45,74076.79,0.0,0.84503,8e-05,17.74489]
[1776266830905,42.45,74079.29,0.0,0.84522,8e-05,17.73111]
[1776266835940,42.45,74080.51,0.0,0.84531,8e-05,17.72416]
[1776266840975,42.45,74082.17,0.0,0.84544,8e-05,17.71477]
[1776266841982,42.45,74088.73,0.0,0.84594,8e-05,17.67889]
[1776266842645,42.45,74088.73,0.0,0.84594,8e-05,17.67889]
[1776266843546,42.45,74089.08,0.0,0.84596,8e-05,17.67696]
[1776266848371,42.45,74085.03,0.0,0.84566,8e-05,17.69906]
[1776266848538,42.45,74085.03,0.0,0.84566,8e-05,17.69906]
[1776266849030,42.45,74083.65,0.0,0.84556,8e-05,17.70656]
[1776266854066,42.45,74087.81,0.0,0.84589,8e-05,17.68029]
[1776266856290,42.45,74084.63,0.0,0.84566,8e-05,17.69764]
[1776266856681,42.45,74083.12,0.0,0.84554,8e-05,17.70584]
[1776266856788,42.45,74083.12,0.0,0.84554,8e-05,17.70584]
[1776266857087,42.45,74082.08,0.0,0.84546,8e-05,17.71147]
[1776266859954,42.45,74085.72,0.0,0.84574,8e-05,17.69147]
[1776266860041,42.45,74085.72,0.0,0.84574,8e-05,17.69147]
[1776266865144,42.44,74084.18,0.0,0.84563,8e-05,17.69965]
[1776266866660,42.44,74083.97,0.0,0.84561,8e-05,17.70073]
[1776266866764,42.44,74083.97,0.0,0.84561,8e-05,17.70073]
[1776266866792,42.44,74083.97,0.0,0.84561,8e-05,17.70073]
[1776266867157,42.44,74084.25,0.0,0.84563,8e-05,17.69913]
[1776266872193,42.44,74085.92,0.0,0.84576,8e-05,17.68967]
[1776266877228,42.44,74085.91,0.0,0.84577,8e-05,17.68936]
[1776266882266,42.44,74084.89,0.0,0.8457,8e-05,17.69451]
[1776266882434,42.44,74084.89,0.0,0.8457,8e-05,17.69451]
[1776266882475,42.44,74084.89,0.0,0.8457,8e-05,17.69451]
[1776266882544,42.44,74084.89,0.0,0.8457,8e-05,17.69451]
[1776266883272,42.44,74085.03,0.0,0.84571,8e-05,17.69366]
[1776266888307,42.44,74085.32,0.0,0.84574,8e-05,17.69164]
[1776266893343,42.44,74072.13,0.0,0.84475,8e-05,17.76321]
[1776266894142,42.44,74072.13,0.0,0.84475,8e-05,17.76321]
[1776266894145,42.44,74072.13,0.0,0.84475,8e-05,17.76321]
[1776266894289,42.44,74072.13,0.0,0.84475,8e-05,17.76321]
[1776266894350,42.44,74068.47,0.0,0.84447,8e-05,17.78308]
[1776266895357,42.44,74068.27,0.0,0.84446,8e-05,17.78398]
[1776266897370,42.44,74059.87,0.0,0.84383,8e-05,17.82942]
[1776266899385,42.44,74050.79,0.0,0.84314,8e-05,17.87903]
[1776266901399,42.44,74049.64,0.0,0.84305,8e-05,17.88536]
[1776266904324,42.44,74050.35,0.0,0.84311,8e-05,17.88147]
[1776266904536,42.44,74052.49,0.0,0.84327,8e-05,17.86976]
[1776266906364,42.44,74052.52,0.0,0.84327,8e-05,17.86961]
[1776266906367,42.44,74057.66,0.0,0.84366,8e-05,17.84156]
[1776266906536,42.44,74057.66,0.0,0.84366,8e-05,17.84156]
[1776266906544,42.44,74048.46,0.0,0.84296,8e-05,17.89184]
[1776266907441,42.44,74049.02,0.0,0.84301,8e-05,17.88876]
[1776266911190,42.44,74050.66,0.0,0.84313,8e-05,17.87977]
[1776266911292,42.44,74050.66,0.0,0.84313,8e-05,17.87977]
[1776266914898,42.44,74050.77,0.0,0.84317,8e-05,17.87547]
[1776266915041,42.44,74050.77,0.0,0.84317,8e-05,17.87547]
[1776266915108,42.44,74049.49,0.0,0.84307,8e-05,17.88232]
[1776266918784,42.44,74052.64,0.0,0.84332,8e-05,17.86468]
[1776266918787,42.44,74052.64,0.0,0.84332,8e-05,17.86468]
[1776266919040,42.44,74052.64,0.0,0.84332,8e-05,17.86468]
[1776266919074,42.44,74053.11,0.0,0.84335,8e-05,17.862]
[1776266919525,42.44,74048.06,0.0,0.84297,8e-05,17.88947]
[1776266921539,42.43,74041.64,0.0,0.84249,8e-05,17.9242]
[1776266923168,42.43,74041.64,0.0,0.84249,8e-05,17.9242]
[1776266923288,42.43,74041.64,0.0,0.84249,8e-05,17.9242]
[1776266928917,42.43,74040.51,0.0,0.8424,8e-05,17.93009]
[1776266929039,42.43,74040.51,0.0,0.8424,8e-05,17.93009]
[1776266929054,42.43,74040.51,0.0,0.8424,8e-05,17.93009]
[1776266929286,42.43,74040.51,0.0,0.8424,8e-05,17.93009]
[1776266929387,42.43,74041.95,0.0,0.84251,8e-05,17.92218]
[1776266934629,42.43,74045.62,0.0,0.8428,8e-05,17.90209]
[1776266938658,42.43,74038.75,0.0,0.84227,8e-05,17.93958]
[1776266939490,42.43,74038.75,0.0,0.84227,8e-05,17.93958]
[1776266939540,42.43,74038.75,0.0,0.84227,8e-05,17.93958]
[1776266942161,42.43,74033.13,0.0,0.84185,8e-05,17.96992]
[1776266942294,42.43,74033.13,0.0,0.84185,8e-05,17.96992]
[1776266942391,42.43,74027.47,0.0,0.84141,8e-05,18.00073]
[1776266942467,42.43,74027.47,0.0,0.84141,8e-05,18.00073]
[1776266942538,42.43,74027.47,0.0,0.84141,8e-05,18.00073]
[1776266942686,42.43,74027.06,0.0,0.84139,8e-05,18.00284]
[1776266947721,42.43,74026.47,0.0,0.84135,8e-05,18.00544]
[1776266953763,42.43,74025.98,0.0,0.84132,8e-05,18.0074]
[1776266958799,42.43,74026.23,0.0,0.84135,8e-05,18.00547]
[1776266960905,42.43,74026.33,0.0,0.84136,8e-05,18.00482]
[1776266961038,42.43,74026.33,0.0,0.84136,8e-05,18.00482]
[1776266966855,42.43,74021.78,0.0,0.84102,8e-05,18.02896]
[1776266968445,42.43,74021.78,0.0,0.84102,8e-05,18.02896]
[1776266967862,42.42,74013.33,0.0,0.84037,8e-05,18.07496]
[1776266968539,42.42,74013.33,0.0,0.84037,8e-05,18.07496]
[1776266969876,42.42,74008.1,0.0,0.83997,8e-05,18.10314]
[1776266972902,42.42,74018.5,0.0,0.8408,8e-05,18.04285]
[1776266973909,42.42,74019.19,0.0,0.84085,8e-05,18.03894]
[1776266975369,42.42,74019.19,0.0,0.84085,8e-05,18.03894]
[1776266975539,42.42,74019.03,0.0,0.84084,8e-05,18.03968]
[1776266976141,42.42,74019.03,0.0,0.84084,8e-05,18.03968]
[1776266976293,42.42,74019.03,0.0,0.84084,8e-05,18.03968]
[1776266976391,42.42,74023.45,0.0,0.84118,8e-05,18.01541]
[1776266980097,42.42,74026.96,0.0,0.84145,8e-05,17.99593]
[1776266980294,42.42,74026.96,0.0,0.84145,8e-05,17.99593]
[1776266985993,42.42,74040.37,0.0,0.84248,8e-05,17.92244]
[1776266987000,42.42,74048.61,0.0,0.84311,8e-05,17.87748]
[1776266988365,42.42,74048.61,0.0,0.84311,8e-05,17.87748]
[1776266988542,42.42,74049.09,0.0,0.84315,8e-05,17.87496]
[1776266989267,42.42,74049.09,0.0,0.84315,8e-05,17.87496]
[1776266989292,42.42,74049.09,0.0,0.84315,8e-05,17.87496]
[1776266989330,42.42,74049.19,0.0,0.84315,8e-05,17.87437]
[1776266994168,42.42,74049.1,0.0,0.84315,8e-05,17.87471]
[1776266994289,42.42,74049.1,0.0,0.84315,8e-05,17.87471]
[1776267000020,42.42,74050.1,0.0,0.84323,8e-05,17.86905]
[1776267000289,42.42,74050.1,0.0,0.84323,8e-05,17.86905]
[1776267000332,42.42,74050.1,0.0,0.84323,8e-05,17.86905]
[1776267000433,42.42,74049.53,0.0,0.84318,8e-05,17.87214]
[1776267000539,42.42,74049.53,0.0,0.84318,8e-05,17.87214]
[1776267002114,42.42,74031.93,0.0,0.84184,8e-05,17.96837]
[1776267003122,42.42,74029.63,0.0,0.84167,8e-05,17.98093]
[1776267004275,42.42,74029.63,0.0,0.84167,8e-05,17.98093]
[1776267005451,42.42,74028.85,0.0,0.84161,8e-05,17.98517]
[1776267006148,42.42,74017.15,0.0,0.84071,8e-05,18.049]
[1776267007445,42.42,74017.15,0.0,0.84071,8e-05,18.049]
[1776267007505,42.42,73999.21,0.0,0.83933,8e-05,18.14684]
[1776267008162,42.42,73989.43,0.0,0.83857,8e-05,18.2003]
[1776267009169,42.42,73986.41,0.0,0.83833,8e-05,18.21679]
[1776267011401,42.42,73988.91,0.0,0.83853,8e-05,18.20313]
[1776267016218,42.42,73982.31,0.0,0.83801,8e-05,18.23929]
[1776267018243,42.42,73973.82,0.0,0.83735,8e-05,18.28548]
[1776267019251,42.42,73954.87,0.0,0.83587,8e-05,18.38872]
[1776267020095,42.42,73954.87,0.0,0.83587,8e-05,18.38872]
[1776267020258,42.42,73944.49,0.0,0.83506,8e-05,18.44521]
[1776267021270,42.42,73941.43,0.0,0.83482,8e-05,18.46171]
[1776267023791,42.42,73938.16,0.0,0.83457,8e-05,18.47913]
[1776267029326,42.41,73942.56,0.0,0.83494,8e-05,18.45371]
[1776267033357,42.41,73951.33,0.0,0.83566,8e-05,18.40142]
[1776267034364,42.41,73957.34,0.0,0.83614,8e-05,18.3684]
[1776267036383,42.41,73933.62,0.0,0.83428,8e-05,18.4973]
[1776267037386,42.41,73918.66,0.0,0.8331,8e-05,18.57858]
[1776267038393,42.41,73917.92,0.0,0.83304,8e-05,18.58242]
[1776267041657,42.41,73916.69,0.0,0.83295,8e-05,18.58855]
[1776267041794,42.41,73916.69,0.0,0.83295,8e-05,18.58855]
[1776267042480,42.41,73916.69,0.0,0.83295,8e-05,18.58855]
[1776267042551,42.41,73916.69,0.0,0.83295,8e-05,18.58855]
[1776267042484,42.4,73917.66,0.0,0.83306,8e-05,18.58124]
[1776267046689,42.4,73918.21,0.0,0.83311,8e-05,18.57767]
[1776267046478,42.4,73896.12,0.0,0.83135,8e-05,18.69779]
[1776267047507,42.4,73857.55,0.0,0.82825,8e-05,18.9076]
[1776267048527,42.4,73789.46,0.0,0.82268,8e-05,19.27688]
[1776267048899,42.4,73789.46,0.0,0.82268,8e-05,19.27688]
[1776267049575,42.4,73781.28,0.0,0.822,8e-05,19.32115]
[1776267050028,42.4,73781.28,0.0,0.822,8e-05,19.32115]
[1776267051080,42.4,73779.18,0.0,0.82183,8e-05,19.33207]
[1776267051789,42.4,73767.61,0.0,0.82087,8e-05,19.39463]
[1776267052744,42.4,73779.03,0.0,0.82182,8e-05,19.33288]
[1776267053620,42.4,73778.97,0.0,0.82183,8e-05,19.33225]
[1776267055205,42.4,73778.97,0.0,0.82183,8e-05,19.33225]
[1776267055298,42.39,73775.55,0.0,0.82156,8e-05,19.35002]
[1776267055639,42.39,73765.69,0.0,0.82074,8e-05,19.40334]
[1776267057225,42.39,73765.69,0.0,0.82074,8e-05,19.40334]
[1776267057277,42.39,73759.02,0.0,0.8202,8e-05,19.43844]
[1776267057650,42.39,73751.1,0.0,0.81953,8e-05,19.48122]
[1776267058657,42.39,73744.24,0.0,0.81897,8e-05,19.51777]
[1776267059901,42.39,73744.24,0.0,0.81897,8e-05,19.51777]
[1776267059940,42.39,73741.58,0.0,0.81875,8e-05,19.53159]
[1776267063566,42.39,73741.75,0.0,0.81878,8e-05,19.52968]
[1776267063711,42.38,73742.32,0.0,0.81884,8e-05,19.52579]
[1776267066739,42.38,73736.79,0.0,0.81839,8e-05,19.55438]
[1776267071782,42.37,73740.37,0.0,0.81873,8e-05,19.53289]
[1776267077554,42.37,73741.64,0.0,0.81886,8e-05,19.5244]
[1776267077596,42.37,73732.33,0.0,0.81809,8e-05,19.57385]
[1776267080849,42.36,73721.94,0.0,0.81723,8e-05,19.62851]
[1776267082089,42.36,73721.94,0.0,0.81723,8e-05,19.62851]
[1776267082126,42.36,73711.34,0.0,0.81634,8e-05,19.68532]
[1776267082863,42.36,73685.74,0.0,0.81417,9e-05,19.82286]
[1776267083877,42.36,73656.13,0.0,0.81164,9e-05,19.98151]
[1776267084881,42.36,73651.54,0.0,0.81125,9e-05,20.00577]
[1776267086057,42.36,73651.54,0.0,0.81125,9e-05,20.00577]
[1776267086114,42.34,73649.49,0.0,0.81116,9e-05,20.01083]
[1776267091932,42.33,73650.47,0.0,0.81136,9e-05,19.99593]
[1776267092940,42.32,73645.06,0.0,0.8109,9e-05,20.02453]
[1776267093799,42.32,73645.06,0.0,0.8109,9e-05,20.02453]
[1776267093947,42.32,73636.75,0.0,0.81019,9e-05,20.06866]
[1776267095961,42.32,73630.51,0.0,0.80966,9e-05,20.10115]
[1776267097313,42.32,73630.51,0.0,0.80966,9e-05,20.10115]
[1776267097331,42.3,73629.7,0.0,0.80968,9e-05,20.09986]
[1776267097977,42.3,73618.53,0.0,0.80871,9e-05,20.15966]
[1776267099990,42.3,73625.9,0.0,0.80937,9e-05,20.1192]
[1776267102004,42.3,73633.1,0.0,0.81001,9e-05,20.07972]
[1776267105025,42.29,73636.39,0.0,0.81031,9e-05,20.06062]
[1776267110060,42.29,73647.78,0.0,0.81133,9e-05,19.99768]
[1776267111073,42.29,73664.65,0.0,0.81279,9e-05,19.90661]
[1776267111776,42.29,73664.65,0.0,0.81279,9e-05,19.90661]
[1776267112077,42.29,73682.22,0.0,0.8143,9e-05,19.81151]
[1776267113084,42.28,73689.53,0.0,0.81494,9e-05,19.77118]
[1776267114308,42.28,73689.53,0.0,0.81494,9e-05,19.77118]
[1776267114348,42.28,73695.59,0.0,0.81546,9e-05,19.73814]
[1776267117112,42.28,73701.65,0.0,0.81599,8e-05,19.7045]
[1776267119126,42.28,73706.03,0.0,0.81637,8e-05,19.68005]
[1776267121311,42.28,73702.86,0.0,0.81611,8e-05,19.69679]
[1776267122147,42.28,73718.84,0.0,0.81747,8e-05,19.60967]
[1776267123159,42.27,73726.32,0.0,0.81811,8e-05,19.56894]
[1776267125312,42.27,73725.11,0.0,0.81801,8e-05,19.57525]
[1776267125548,42.27,73725.11,0.0,0.81801,8e-05,19.57525]
[1776267125581,42.27,73708.41,0.0,0.8166,8e-05,19.66528]
[1776267126192,42.27,73703.92,0.0,0.81622,8e-05,19.68931]
[1776267127199,42.27,73709.47,0.0,0.8167,8e-05,19.65896]
[1776267128205,42.27,73714.36,0.0,0.81712,8e-05,19.63219]
[1776267131227,42.27,73726.15,0.0,0.81813,8e-05,19.56781]
[1776267132234,42.27,73730.23,0.0,0.81848,8e-05,19.54522]
[1776267135029,42.27,73732.83,0.0,0.8187,8e-05,19.53075]
[1776267135267,42.27,73746.33,0.0,0.81984,8e-05,19.45733]
[1776267135889,42.27,73746.33,0.0,0.81984,8e-05,19.45733]
[1776267136273,42.26,73759.53,0.0,0.821,8e-05,19.3821]
[1776267137277,42.25,73760.69,0.0,0.8211,8e-05,19.37554]
[1776267139294,42.25,73753.51,0.0,0.82051,8e-05,19.41396]
[1776267140314,42.25,73753.51,0.0,0.82051,8e-05,19.41396]
[1776267140408,42.25,73749.74,0.0,0.8202,8e-05,19.4341]
[1776267142301,42.24,73746.79,0.0,0.82,8e-05,19.44674]
[1776267146313,42.2,73745.31,0.0,0.82008,8e-05,19.44056]
[1776267146341,42.2,73747.37,0.0,0.82031,8e-05,19.42595]
[1776267150369,42.17,73736.35,0.0,0.81952,8e-05,19.47616]
[1776267151376,42.16,73734.68,0.0,0.81944,8e-05,19.47958]
[1776267151963,42.16,73734.68,0.0,0.81944,8e-05,19.47958]
[1776267152039,42.16,73734.68,0.0,0.81944,8e-05,19.47958]
[1776267153825,42.15,73735.06,0.0,0.81954,8e-05,19.47279]
[1776267155148,42.14,73733.41,0.0,0.81944,8e-05,19.4795]
[1776267155287,42.14,73733.41,0.0,0.81944,8e-05,19.4795]
[1776267155404,42.14,73743.52,0.0,0.82032,8e-05,19.42223]
[1776267156411,42.14,73745.96,0.0,0.82053,8e-05,19.4088]
[1776267156741,42.14,73745.96,0.0,0.82053,8e-05,19.4088]
[1776267157418,42.14,73738.44,0.0,0.8199,8e-05,19.44955]
[1776267158425,42.14,73727.82,0.0,0.81901,8e-05,19.50707]
[1776267159432,42.14,73729.82,0.0,0.81918,8e-05,19.49594]
[1776267160607,42.13,73733.66,0.0,0.81951,8e-05,19.47483]
[1776267161446,42.13,73739.55,0.0,0.82,8e-05,19.44259]
[1776267162453,42.13,73747.84,0.0,0.8207,8e-05,19.39732]
[1776267163459,42.13,73752.43,0.0,0.82109,8e-05,19.37221]
[1776267164679,42.13,73747.43,0.0,0.82067,8e-05,19.39933]
[1776267166302,42.13,73747.71,0.0,0.8207,8e-05,19.39767]
[1776267166537,42.13,73747.71,0.0,0.8207,8e-05,19.39767]
[1776267166583,42.13,73747.78,0.0,0.82071,8e-05,19.39717]
[1776267168498,42.13,73740.06,0.0,0.82006,8e-05,19.4389]
[1776267171519,42.13,73747.69,0.0,0.82071,8e-05,19.39689]
[1776267173533,42.13,73757.85,0.0,0.82156,8e-05,19.34136]
[1776267175547,42.13,73755.89,0.0,0.8214,8e-05,19.35165]
[1776267176294,42.13,73755.89,0.0,0.8214,8e-05,19.35165]
[1776267176554,42.13,73755.52,0.0,0.82138,8e-05,19.35345]
[1776267177561,42.13,73751.19,0.0,0.82102,8e-05,19.37695]
[1776267178569,42.13,73755.67,0.0,0.82139,8e-05,19.35246]
[1776267178866,42.13,73755.67,0.0,0.82139,8e-05,19.35246]
[1776267179574,42.13,73755.24,0.0,0.82136,8e-05,19.35473]
[1776267180582,42.13,73760.16,0.0,0.82177,8e-05,19.32787]
[1776267182485,42.13,73762.6,0.0,0.82198,8e-05,19.3144]
[1776267183611,42.13,73752.62,0.0,0.82115,8e-05,19.36843]
[1776267185619,42.13,73746.15,0.0,0.82061,8e-05,19.40348]
[1776267186426,42.13,73746.15,0.0,0.82061,8e-05,19.40348]
[1776267186627,42.13,73752.36,0.0,0.82113,8e-05,19.36956]
[1776267187634,42.13,73746.9,0.0,0.82067,8e-05,19.3992]
[1776267189938,42.12,73749.73,0.0,0.82091,8e-05,19.38358]
[1776267194683,42.12,73753.79,0.0,0.82126,8e-05,19.36109]
[1776267195690,42.12,73750.32,0.0,0.82097,8e-05,19.37993]
[1776267196069,42.12,73750.32,0.0,0.82097,8e-05,19.37993]
[1776267196696,42.12,73750.03,0.0,0.82095,8e-05,19.38143]
[1776267198711,42.12,73754.52,0.0,0.82132,8e-05,19.35685]
[1776267199718,42.12,73757.85,0.0,0.8216,8e-05,19.33867]
[1776267203746,42.12,73754.51,0.0,0.82132,8e-05,19.35675]
[1776267205760,42.12,73746.97,0.0,0.82069,8e-05,19.39766]
[1776267208781,42.12,73729.5,0.0,0.81923,8e-05,19.49232]
[1776267209788,42.12,73724.25,0.0,0.81879,8e-05,19.52077]
[1776267212330,42.12,73723.16,0.0,0.8187,8e-05,19.52657]
[1776267212811,42.12,73714.94,0.0,0.81803,8e-05,19.56766]
[1776267213830,42.12,73697.19,0.0,0.81652,9e-05,19.66378]
[1776267214892,42.12,73697.19,0.0,0.81652,9e-05,19.66378]
[1776267214902,42.12,73673.62,0.0,0.81451,9e-05,19.79126]
[1776267215835,42.12,73672.43,0.0,0.81442,9e-05,19.79737]
[1776267218188,42.12,73675.28,0.0,0.81467,9e-05,19.78161]
[1776267218195,42.12,73677.53,0.0,0.81486,9e-05,19.76911]
[1776267218857,42.12,73691.71,0.0,0.81608,9e-05,19.69199]
[1776267219864,42.11,73693.1,0.0,0.8162,9e-05,19.68425]
[1776267220871,42.11,73697.67,0.0,0.81659,9e-05,19.65926]
[1776267221878,42.11,73703.42,0.0,0.81709,8e-05,19.62778]
[1776267223891,42.11,73697.7,0.0,0.81661,9e-05,19.6584]
[1776267227920,42.11,73709.9,0.0,0.81765,8e-05,19.59153]
[1776267228927,42.11,73716.14,0.0,0.81819,8e-05,19.55743]
[1776267229940,42.11,73731.99,0.0,0.81953,8e-05,19.47111]
[1776267230948,42.11,73730.83,0.0,0.81943,8e-05,19.47735]
[1776267231953,42.11,73717.47,0.0,0.8183,8e-05,19.54988]
[1776267232960,42.11,73717.58,0.0,0.81832,8e-05,19.54911]
[1776267233970,42.11,73701.52,0.0,0.81696,9e-05,19.63613]
[1776267234978,42.11,73690.85,0.0,0.81605,9e-05,19.69385]
[1776267235985,42.11,73687.05,0.0,0.81573,9e-05,19.71423]
[1776267236993,42.11,73680.13,0.0,0.81514,9e-05,19.75172]
[1776267238000,42.11,73678.83,0.0,0.81503,9e-05,19.75837]
[1776267242030,42.1,73668.32,0.0,0.81414,9e-05,19.81438]
[1776267244045,42.1,73670.79,0.0,0.81436,9e-05,19.80063]
[1776267245052,42.1,73676.54,0.0,0.81486,9e-05,19.76928]
[1776267245963,42.1,73676.54,0.0,0.81486,9e-05,19.76928]
[1776267246059,42.1,73681.07,0.0,0.81525,9e-05,19.74454]
[1776267248074,42.1,73680.99,0.0,0.81525,9e-05,19.7444]
[1776267249081,42.1,73684.67,0.0,0.81557,9e-05,19.72418]
[1776267250088,42.1,73694.8,0.0,0.81644,9e-05,19.66899]
[1776267251063,42.1,73694.8,0.0,0.81644,9e-05,19.66899]
[1776267251095,42.1,73700.95,0.0,0.81697,9e-05,19.63528]
[1776267252102,42.1,73708.46,0.0,0.81761,8e-05,19.59431]
[1776267253589,42.1,73708.46,0.0,0.81761,8e-05,19.59431]
[1776267253602,42.09,73711.44,0.0,0.81787,8e-05,19.57762]
[1776267258144,42.09,73723.98,0.0,0.81894,8e-05,19.50864]
[1776267260158,42.09,73726.67,0.0,0.81917,8e-05,19.4937]
[1776267261947,42.09,73726.5,0.0,0.81916,8e-05,19.49451]
[1776267262172,42.09,73709.97,0.0,0.81776,8e-05,19.58424]
[1776267263179,42.09,73692.44,0.0,0.81627,9e-05,19.67928]
[1776267264186,42.09,73691.94,0.0,0.81623,9e-05,19.6819]
[1776267265348,42.09,73691.94,0.0,0.81623,9e-05,19.6819]
[1776267265654,42.09,73691.94,0.0,0.81623,9e-05,19.6819]
[1776267265733,42.09,73695.77,0.0,0.81657,9e-05,19.66067]
[1776267266621,42.09,73695.77,0.0,0.81657,9e-05,19.66067]
[1776267266650,42.09,73703.96,0.0,0.81727,8e-05,19.61589]
[1776267267207,42.09,73710.2,0.0,0.8178,8e-05,19.582]
[1776267269221,42.09,73711.89,0.0,0.81795,8e-05,19.57234]
[1776267271092,42.09,73711.99,0.0,0.81796,8e-05,19.57137]
[1776267271290,42.09,73711.99,0.0,0.81796,8e-05,19.57137]
[1776267278284,42.08,73713.35,0.0,0.81812,8e-05,19.55903]
[1776267280524,42.08,73713.85,0.0,0.81817,8e-05,19.5561]
[1776267283511,42.08,73711.78,0.0,0.818,8e-05,19.56672]
[1776267283551,42.08,73711.78,0.0,0.818,8e-05,19.56672]
[1776267289221,42.08,73708.6,0.0,0.81775,8e-05,19.58264]
[1776267289288,42.08,73708.6,0.0,0.81775,8e-05,19.58264]
[1776267293393,42.07,73694.41,0.0,0.81656,9e-05,19.65878]
[1776267294754,42.07,73694.41,0.0,0.81656,9e-05,19.65878]
[1776267294787,42.07,73694.41,0.0,0.81656,9e-05,19.65878]
[1776267294762,42.07,73698.91,0.0,0.81695,9e-05,19.63416]
[1776267295407,42.07,73698.75,0.0,0.81694,9e-05,19.63474]
[1776267297425,42.07,73689.52,0.0,0.81616,9e-05,19.68425]
[1776267298428,42.07,73681.12,0.0,0.81544,9e-05,19.72959]
[1776267300442,42.07,73679.86,0.0,0.81535,9e-05,19.73584]
[1776267303487,42.07,73684.48,0.0,0.81575,9e-05,19.7099]
[1776267304478,42.06,73687.73,0.0,0.81604,9e-05,19.69202]
[1776267306492,42.06,73692.21,0.0,0.81643,9e-05,19.66713]
[1776267308506,42.06,73696.62,0.0,0.81681,9e-05,19.64256]
[1776267311527,42.06,73692.63,0.0,0.81648,9e-05,19.66337]
[1776267312534,42.06,73688.46,0.0,0.81613,9e-05,19.68569]
[1776267314548,42.06,73696.92,0.0,0.81687,9e-05,19.63907]
[1776267315555,42.06,73692.21,0.0,0.81647,9e-05,19.66424]
[1776267318576,42.05,73699.07,0.0,0.81707,9e-05,19.62577]
[1776267319583,42.05,73702.83,0.0,0.8174,9e-05,19.60494]
[1776267322607,42.05,73707.0,0.0,0.81777,8e-05,19.58115]
[1776267325153,42.05,73708.24,0.0,0.81789,8e-05,19.57372]
[1776267325292,42.05,73708.24,0.0,0.81789,8e-05,19.57372]
[1776267325628,42.04,73703.98,0.0,0.81753,9e-05,19.59654]
[1776267326635,42.04,73700.65,0.0,0.81725,9e-05,19.61427]
[1776267329657,42.04,73694.83,0.0,0.81677,9e-05,19.64472]
[1776267331672,42.04,73707.95,0.0,0.81792,8e-05,19.56927]
[1776267332679,42.04,73711.59,0.0,0.81824,8e-05,19.54913]
[1776267333545,42.04,73711.59,0.0,0.81824,8e-05,19.54913]
[1776267333686,42.04,73710.96,0.0,0.81819,8e-05,19.55226]
[1776267335039,42.04,73711.4,0.0,0.81823,8e-05,19.54955]
[1776267335293,42.04,73711.4,0.0,0.81823,8e-05,19.54955]
[1776267338834,42.03,73710.21,0.0,0.81814,8e-05,19.55508]
[1776267339039,42.03,73711.94,0.0,0.81829,8e-05,19.54535]
[1776267339601,42.03,73711.94,0.0,0.81829,8e-05,19.54535]
[1776267339792,42.03,73711.94,0.0,0.81829,8e-05,19.54535]
[1776267339808,42.03,73712.07,0.0,0.81831,8e-05,19.54433]
[1776267343761,42.03,73717.47,0.0,0.81879,8e-05,19.51362]
[1776267348797,42.01,73729.52,0.0,0.81988,8e-05,19.4427]
[1776267349803,42.01,73729.95,0.0,0.81992,8e-05,19.44005]
[1776267350643,42.01,73729.95,0.0,0.81992,8e-05,19.44005]
[1776267350791,42.01,73729.95,0.0,0.81992,8e-05,19.44005]
[1776267351818,42.01,73737.05,0.0,0.82053,8e-05,19.40074]
[1776267356176,42.01,73740.18,0.0,0.82081,8e-05,19.3827]
[1776267356289,42.01,73740.18,0.0,0.82081,8e-05,19.3827]
[1776267356853,42.01,73741.05,0.0,0.82088,8e-05,19.37773]
[1776267359874,42.01,73728.26,0.0,0.81982,8e-05,19.4468]
[1776267361887,42.0,73735.67,0.0,0.82045,8e-05,19.40575]
[1776267363902,42.0,73747.38,0.0,0.82144,8e-05,19.3413]
[1776267364909,42.0,73755.96,0.0,0.82217,8e-05,19.29409]
[1776267366923,42.0,73759.0,0.0,0.82243,8e-05,19.27667]
[1776267371958,41.99,73755.92,0.0,0.8222,8e-05,19.29165]
[1776267373972,41.99,73752.12,0.0,0.8219,8e-05,19.31168]
[1776267376545,41.99,73751.77,0.0,0.82187,8e-05,19.31329]
[1776267376796,41.99,73751.77,0.0,0.82187,8e-05,19.31329]
[1776267382029,41.99,73749.96,0.0,0.82175,8e-05,19.32102]
[1776267383098,41.99,73749.96,0.0,0.82175,8e-05,19.32102]
[1776267383292,41.99,73749.96,0.0,0.82175,8e-05,19.32102]
[1776267384186,41.98,73750.74,0.0,0.82182,8e-05,19.31614]
[1776267384286,41.98,73750.74,0.0,0.82182,8e-05,19.31614]
[1776267384361,41.98,73749.93,0.0,0.82176,8e-05,19.3204]
[1776267386869,41.98,73748.6,0.0,0.82165,8e-05,19.32767]
[1776267387039,41.98,73748.61,0.0,0.82165,8e-05,19.32729]
[1776267390085,41.98,73736.54,0.0,0.82065,8e-05,19.39278]
[1776267391092,41.98,73726.39,0.0,0.81981,8e-05,19.44466]
[1776267392098,41.98,73722.89,0.0,0.81952,8e-05,19.46346]
[1776267394113,41.98,73730.22,0.0,0.82015,8e-05,19.42281]
[1776267396127,41.98,73731.88,0.0,0.8203,8e-05,19.41323]
[1776267399171,41.98,73728.06,0.0,0.81999,8e-05,19.43355]
[1776267399292,41.98,73728.06,0.0,0.81999,8e-05,19.43355]
[1776267399390,41.97,73723.82,0.0,0.81964,8e-05,19.45608]
[1776267400561,41.97,73723.82,0.0,0.81964,8e-05,19.45608]
[1776267400798,41.97,73723.82,0.0,0.81964,8e-05,19.45608]
[1776267400842,41.97,73723.77,0.0,0.81963,8e-05,19.45616]
[1776267402168,41.97,73718.33,0.0,0.81918,8e-05,19.48564]
[1776267403224,41.97,73718.33,0.0,0.81918,8e-05,19.48564]
[1776267403297,41.97,73718.33,0.0,0.81918,8e-05,19.48564]
[1776267406557,41.97,73717.27,0.0,0.8191,8e-05,19.49078]
[1776267406788,41.97,73717.27,0.0,0.8191,8e-05,19.49078]
[1776267408130,41.97,73715.17,0.0,0.81893,8e-05,19.50178]
[1776267408291,41.97,73715.17,0.0,0.81893,8e-05,19.50178]
[1776267408392,41.97,73715.17,0.0,0.81893,8e-05,19.5013]
[1776267413286,41.97,73715.09,0.0,0.81894,8e-05,19.50102]
[1776267413540,41.97,73715.09,0.0,0.81894,8e-05,19.50102]
[1776267415260,41.97,73709.85,0.0,0.8185,8e-05,19.52889]
[1776267416272,41.96,73703.83,0.0,0.818,9e-05,19.56145]
[1776267417279,41.96,73687.48,0.0,0.81661,9e-05,19.65024]
[1776267419292,41.96,73681.74,0.0,0.81612,9e-05,19.68077]
[1776267422319,41.96,73695.78,0.0,0.81734,9e-05,19.60337]
[1776267423327,41.96,73711.74,0.0,0.8187,8e-05,19.51592]
[1776267424333,41.96,73713.33,0.0,0.81884,8e-05,19.50688]
[1776267425340,41.96,73715.84,0.0,0.81906,8e-05,19.49293]
[1776267429228,41.95,73713.75,0.0,0.81889,8e-05,19.50364]
[1776267429297,41.95,73713.75,0.0,0.81889,8e-05,19.50364]
[1776267430018,41.95,73714.16,0.0,0.81893,8e-05,19.50116]
[1776267430041,41.95,73714.16,0.0,0.81893,8e-05,19.50116]
[1776267430375,41.95,73716.77,0.0,0.81916,8e-05,19.48644]
[1776267432389,41.95,73710.96,0.0,0.81867,8e-05,19.51792]
[1776267434340,41.95,73711.56,0.0,0.81873,8e-05,19.51417]
[1776267434540,41.95,73711.56,0.0,0.81873,8e-05,19.51417]
[1776267438431,41.95,73721.62,0.0,0.8196,8e-05,19.45795]
[1776267440446,41.95,73726.77,0.0,0.82004,8e-05,19.42934]
[1776267441813,41.95,73726.77,0.0,0.82004,8e-05,19.42934]
[1776267442044,41.95,73727.9,0.0,0.82014,8e-05,19.42295]
[1776267443151,41.94,73728.16,0.0,0.82017,8e-05,19.42126]
[1776267443295,41.94,73728.16,0.0,0.82017,8e-05,19.42126]
[1776267443467,41.94,73727.79,0.0,0.82014,8e-05,19.42301]
[1776267447495,41.94,73734.07,0.0,0.82068,8e-05,19.38785]
[1776267449236,41.94,73734.62,0.0,0.82073,8e-05,19.38461]
[1776267449296,41.94,73734.62,0.0,0.82073,8e-05,19.38461]
[1776267453537,41.94,73741.28,0.0,0.82133,8e-05,19.34394]
[1776267455057,41.94,73737.23,0.0,0.82099,8e-05,19.36591]
[1776267455302,41.94,73737.23,0.0,0.82099,8e-05,19.36591]
[1776267457609,41.94,73732.43,0.0,0.82059,8e-05,19.39171]
[1776267457788,41.94,73732.43,0.0,0.82059,8e-05,19.39171]
[1776267457806,41.94,73731.76,0.0,0.82054,8e-05,19.39513]
[1776267461593,41.93,73739.69,0.0,0.82122,8e-05,19.3508]
[1776267462600,41.93,73745.65,0.0,0.82172,8e-05,19.31801]
[1776267463885,41.93,73745.65,0.0,0.82172,8e-05,19.31801]
[1776267464043,41.93,73744.11,0.0,0.8216,8e-05,19.32629]
[1776267465621,41.93,73736.3,0.0,0.82095,8e-05,19.36869]
[1776267467635,41.93,73721.03,0.0,0.81966,8e-05,19.45178]
[1776267468641,41.93,73717.64,0.0,0.81938,8e-05,19.47004]
[1776267469274,41.93,73717.64,0.0,0.81938,8e-05,19.47004]
[1776267469298,41.93,73717.64,0.0,0.81938,8e-05,19.47004]
[1776267471120,41.93,73717.26,0.0,0.81935,8e-05,19.47155]
[1776267471297,41.93,73717.26,0.0,0.81935,8e-05,19.47155]
[1776267471663,41.93,73717.83,0.0,0.81941,8e-05,19.46815]
[1776267475691,41.92,73711.66,0.0,0.8189,8e-05,19.50077]
[1776267477213,41.92,73710.11,0.0,0.81877,8e-05,19.50899]
[1776267477303,41.92,73710.11,0.0,0.81877,8e-05,19.50899]
[1776267479719,41.92,73704.29,0.0,0.81829,9e-05,19.53997]
[1776267480726,41.92,73710.21,0.0,0.8188,8e-05,19.50735]
[1776267481733,41.92,73735.03,0.0,0.8209,8e-05,19.37129]
[1776267482740,41.92,73741.86,0.0,0.82148,8e-05,19.33369]
[1776267483747,41.92,73735.64,0.0,0.82096,8e-05,19.36755]
[1776267484754,41.92,73742.81,0.0,0.82157,8e-05,19.3281]
[1776267485761,41.92,73749.44,0.0,0.82212,8e-05,19.29164]
[1776267486768,41.92,73756.12,0.0,0.82269,8e-05,19.25493]
[1776267490795,41.91,73764.2,0.0,0.82338,8e-05,19.20944]
[1776267492810,41.91,73757.49,0.0,0.82283,8e-05,19.24564]
[1776267493817,41.91,73751.81,0.0,0.82235,8e-05,19.27658]
[1776267494854,41.91,73751.81,0.0,0.82235,8e-05,19.27658]
[1776267495044,41.91,73751.81,0.0,0.82235,8e-05,19.27658]
[1776267496838,41.91,73742.51,0.0,0.82158,8e-05,19.32695]
[1776267498877,41.91,73742.69,0.0,0.8216,8e-05,19.32583]
[1776267499039,41.91,73742.69,0.0,0.8216,8e-05,19.32583]
[1776267500307,41.91,73746.06,0.0,0.82189,8e-05,19.30714]
[1776267500537,41.91,73746.06,0.0,0.82189,8e-05,19.30714]
[1776267500866,41.91,73747.26,0.0,0.82199,8e-05,19.30047]
[1776267501872,41.91,73755.2,0.0,0.82265,8e-05,19.25688]
[1776267502117,41.91,73755.2,0.0,0.82265,8e-05,19.25688]
[1776267502289,41.91,73755.2,0.0,0.82265,8e-05,19.25688]
[1776267502880,41.91,73760.67,0.0,0.82312,8e-05,19.22658]
[1776267507916,41.9,73763.82,0.0,0.8234,8e-05,19.20793]
[1776267509405,41.9,73763.17,0.0,0.82335,8e-05,19.21124]
[1776267509539,41.9,73763.17,0.0,0.82335,8e-05,19.21124]
[1776267510936,41.9,73767.22,0.0,0.82369,8e-05,19.18876]
[1776267511041,41.9,73767.22,0.0,0.82369,8e-05,19.18876]
[1776267510937,41.9,73767.79,0.0,0.82374,8e-05,19.1854]
[1776267515139,41.9,73766.56,0.0,0.82367,8e-05,19.18796]
[1776267515296,41.9,73766.56,0.0,0.82367,8e-05,19.18796]
[1776267521045,41.9,73766.44,0.0,0.82368,8e-05,19.18742]
[1776267521299,41.9,73766.29,0.0,0.82367,8e-05,19.188]
[1776267522513,41.9,73765.95,0.0,0.82365,8e-05,19.18963]
[1776267522537,41.9,73765.95,0.0,0.82365,8e-05,19.18963]
[1776267523020,41.9,73768.85,0.0,0.82389,8e-05,19.17347]
[1776267525837,41.89,73767.04,0.0,0.82375,8e-05,19.18295]
[1776267526045,41.89,73767.04,0.0,0.82375,8e-05,19.18295]
[1776267530832,41.89,73765.4,0.0,0.82363,8e-05,19.19064]
[1776267531044,41.89,73765.4,0.0,0.82363,8e-05,19.19064]
[1776267531727,41.89,73769.76,0.0,0.824,8e-05,19.16647]
[1776267531788,41.89,73769.76,0.0,0.824,8e-05,19.16647]
[1776267532084,41.89,73768.93,0.0,0.82393,8e-05,19.17082]
[1776267537118,41.89,73768.48,0.0,0.82391,8e-05,19.17216]
[1776267539018,41.89,73768.48,0.0,0.82391,8e-05,19.17216]
[1776267539038,41.89,73768.48,0.0,0.82391,8e-05,19.17216]
[1776267543638,41.88,73768.29,0.0,0.82391,8e-05,19.17208]
[1776267543792,41.88,73768.29,0.0,0.82391,8e-05,19.17208]
[1776267544310,41.88,73768.22,0.0,0.82391,8e-05,19.17201]
[1776267544539,41.88,73768.22,0.0,0.82391,8e-05,19.17201]
[1776267544638,41.88,73765.78,0.0,0.82371,8e-05,19.18516]
[1776267547064,41.88,73762.74,0.0,0.82346,8e-05,19.20184]
[1776267546188,41.88,73756.99,0.0,0.82298,8e-05,19.23312]
[1776267547291,41.88,73756.99,0.0,0.82298,8e-05,19.23312]
[1776267547302,41.88,73751.57,0.0,0.82253,8e-05,19.26269]
[1776267548202,41.88,73746.4,0.0,0.8221,8e-05,19.29085]
[1776267550297,41.88,73748.46,0.0,0.82227,8e-05,19.27933]
[1776267550546,41.88,73748.46,0.0,0.82227,8e-05,19.27933]
[1776267550642,41.88,73755.84,0.0,0.8229,8e-05,19.23836]
[1776267551168,41.88,73755.84,0.0,0.8229,8e-05,19.23836]
[1776267551287,41.88,73755.84,0.0,0.8229,8e-05,19.23836]
[1776267551387,41.88,73758.37,0.0,0.82311,8e-05,19.22448]
[1776267554244,41.88,73763.31,0.0,0.82354,8e-05,19.19658]
[1776267555328,41.88,73763.31,0.0,0.82354,8e-05,19.19658]
[1776267555541,41.88,73763.31,0.0,0.82354,8e-05,19.19658]
[1776267555597,41.87,73768.92,0.0,0.82401,8e-05,19.16534]
[1776267562286,41.87,73771.55,0.0,0.82424,8e-05,19.15016]
[1776267562537,41.87,73771.55,0.0,0.82424,8e-05,19.15016]
[1776267563129,41.87,73771.55,0.0,0.82424,8e-05,19.15016]
[1776267563291,41.87,73768.69,0.0,0.82401,8e-05,19.16526]
[1776267563307,41.87,73768.59,0.0,0.824,8e-05,19.16581]
[1776267568342,41.87,73773.15,0.0,0.8244,8e-05,19.13969]
[1776267571573,41.87,73773.22,0.0,0.82441,8e-05,19.13893]
[1776267571789,41.87,73773.22,0.0,0.82441,8e-05,19.13893]
[1776267576607,41.86,73772.11,0.0,0.82435,8e-05,19.1408]
[1776267576787,41.86,73772.11,0.0,0.82435,8e-05,19.1408]
[1776267576837,41.86,73767.02,0.0,0.82393,8e-05,19.16832]
[1776267577503,41.86,73767.02,0.0,0.82393,8e-05,19.16832]
[1776267577542,41.86,73767.02,0.0,0.82393,8e-05,19.16832]
[1776267577593,41.86,73765.28,0.0,0.82379,8e-05,19.17765]
[1776267578412,41.86,73760.15,0.0,0.82336,8e-05,19.20581]
[1776267582343,41.86,73759.21,0.0,0.8233,8e-05,19.21015]
[1776267582546,41.86,73759.21,0.0,0.8233,8e-05,19.21015]
[1776267586319,41.86,73758.45,0.0,0.82325,8e-05,19.21321]
[1776267586541,41.86,73758.45,0.0,0.82325,8e-05,19.21321]
[1776267586544,41.86,73751.75,0.0,0.82269,8e-05,19.24971]
[1776267588903,41.86,73754.24,0.0,0.8229,8e-05,19.23591]
[1776267589038,41.86,73754.24,0.0,0.8229,8e-05,19.23591]
[1776267589138,41.86,73754.92,0.0,0.82297,8e-05,19.23186]
[1776267589291,41.86,73754.92,0.0,0.82297,8e-05,19.23186]
[1776267590496,41.86,73755.42,0.0,0.82301,8e-05,19.22897]
[1776267594127,41.86,73755.47,0.0,0.82302,8e-05,19.22842]
[1776267594142,41.85,73760.47,0.0,0.82344,8e-05,19.20055]
[1776267594287,41.85,73760.47,0.0,0.82344,8e-05,19.20055]
[1776267594524,41.85,73760.83,0.0,0.82347,8e-05,19.19858]
[1776267595530,41.85,73759.72,0.0,0.82338,8e-05,19.20443]
[1776267596538,41.85,73761.1,0.0,0.8235,8e-05,19.19662]
[1776267597545,41.85,73762.01,0.0,0.82358,8e-05,19.19137]
[1776267598552,41.85,73762.42,0.0,0.82362,8e-05,19.18889]
[1776267601292,41.85,73762.48,0.0,0.82363,8e-05,19.18788]
[1776267601349,41.85,73762.48,0.0,0.82363,8e-05,19.18788]
[1776267601538,41.85,73762.48,0.0,0.82363,8e-05,19.18788]
[1776267601574,41.85,73765.85,0.0,0.82392,8e-05,19.16937]
[1776267602580,41.85,73771.06,0.0,0.82435,8e-05,19.14052]
[1776267603680,41.85,73771.06,0.0,0.82435,8e-05,19.14052]
[1776267603790,41.85,73771.06,0.0,0.82435,8e-05,19.14052]
[1776267606608,41.85,73782.55,0.0,0.82532,8e-05,19.07654]
[1776267607794,41.85,73782.55,0.0,0.82532,8e-05,19.07654]
[1776267608040,41.85,73782.55,0.0,0.82532,8e-05,19.07654]
[1776267608140,41.85,73782.98,0.0,0.82536,8e-05,19.07409]
[1776267610671,41.85,73786.18,0.0,0.82562,8e-05,19.05641]
[1776267610788,41.85,73786.18,0.0,0.82562,8e-05,19.05641]
[1776267612657,41.85,73771.19,0.0,0.82438,8e-05,19.13861]
[1776267613664,41.85,73761.0,0.0,0.82353,8e-05,19.19434]
[1776267614671,41.84,73759.77,0.0,0.82344,8e-05,19.20084]
[1776267615236,41.84,73759.77,0.0,0.82344,8e-05,19.20084]
[1776267615301,41.84,73759.77,0.0,0.82344,8e-05,19.20084]
[1776267615631,41.84,73759.77,0.0,0.82344,8e-05,19.20084]
[1776267615788,41.84,73759.77,0.0,0.82344,8e-05,19.20084]
[1776267615888,41.84,73759.42,0.0,0.82341,8e-05,19.20251]
[1776267618699,41.84,73775.13,0.0,0.82473,8e-05,19.11545]
[1776267619276,41.84,73775.13,0.0,0.82473,8e-05,19.11545]
[1776267619294,41.84,73775.13,0.0,0.82473,8e-05,19.11545]
[1776267619706,41.84,73777.5,0.0,0.82493,8e-05,19.10228]
[1776267621640,41.84,73779.18,0.0,0.82507,8e-05,19.09292]
[1776267621787,41.84,73779.18,0.0,0.82507,8e-05,19.09292]
[1776267622727,41.84,73786.08,0.0,0.82565,8e-05,19.05486]
[1776267623734,41.84,73790.83,0.0,0.82605,8e-05,19.02825]
[1776267624939,41.84,73790.83,0.0,0.82605,8e-05,19.02825]
[1776267625038,41.84,73790.83,0.0,0.82605,8e-05,19.02825]
[1776267625040,41.84,73791.07,0.0,0.82607,8e-05,19.02675]
[1776267625802,41.84,73791.07,0.0,0.82607,8e-05,19.02675]
[1776267626038,41.84,73791.07,0.0,0.82607,8e-05,19.02675]
[1776267631581,41.84,73788.93,0.0,0.82591,8e-05,19.03748]
[1776267631788,41.84,73788.93,0.0,0.82591,8e-05,19.03748]
[1776267631820,41.84,73788.93,0.0,0.82591,8e-05,19.03748]
[1776267632039,41.84,73788.93,0.0,0.82591,8e-05,19.03748]
[1776267632141,41.84,73792.2,0.0,0.8262,8e-05,19.01599]
[1776267637832,41.83,73795.62,0.0,0.8265,8e-05,18.99633]
[1776267638759,41.83,73795.62,0.0,0.8265,8e-05,18.99633]
[1776267638791,41.83,73795.62,0.0,0.8265,8e-05,18.99633]
[1776267638860,41.83,73795.62,0.0,0.8265,8e-05,18.9962]
[1776267639798,41.83,73795.62,0.0,0.8265,8e-05,18.9962]
[1776267640037,41.83,73795.62,0.0,0.8265,8e-05,18.9962]
[1776267646894,41.83,73797.54,0.0,0.82667,8e-05,18.98472]
[1776267649916,41.83,73803.67,0.0,0.82718,8e-05,18.95064]
[1776267651106,41.83,73803.67,0.0,0.82718,8e-05,18.95064]
[1776267651156,41.83,73807.49,0.0,0.8275,8e-05,18.92954]
[1776267651297,41.83,73807.49,0.0,0.8275,8e-05,18.92954]
[1776267652003,41.83,73807.49,0.0,0.8275,8e-05,18.92954]
[1776267652039,41.83,73807.49,0.0,0.8275,8e-05,18.92954]
[1776267657594,41.83,73805.45,0.0,0.82733,8e-05,18.94046]
[1776267657794,41.83,73805.45,0.0,0.82733,8e-05,18.94046]
[1776267657971,41.83,73806.27,0.0,0.8274,8e-05,18.93574]
[1776267658595,41.83,73806.27,0.0,0.8274,8e-05,18.93574]
[1776267658787,41.83,73806.27,0.0,0.8274,8e-05,18.93574]
[1776267664014,41.83,73807.47,0.0,0.82752,8e-05,18.92788]
[1776267664908,41.83,73807.47,0.0,0.82752,8e-05,18.92788]
[1776267665040,41.83,73807.47,0.0,0.82752,8e-05,18.92788]
[1776267665108,41.83,73807.15,0.0,0.8275,8e-05,18.92943]
[1776267665746,41.83,73807.15,0.0,0.8275,8e-05,18.92943]
[1776267665796,41.83,73807.15,0.0,0.8275,8e-05,18.92943]
[1776267669838,41.82,73807.34,0.0,0.82753,8e-05,18.92749]
[1776267670039,41.82,73807.34,0.0,0.82753,8e-05,18.92749]
[1776267670830,41.82,73811.38,0.0,0.82786,8e-05,18.90501]
[1776267671038,41.82,73811.38,0.0,0.82786,8e-05,18.90501]
[1776267671063,41.82,73814.32,0.0,0.82811,8e-05,18.88862]
[1776267675091,41.82,73806.62,0.0,0.82748,8e-05,18.93042]
[1776267676098,41.82,73812.35,0.0,0.82796,8e-05,18.89861]
[1776267676566,41.82,73812.35,0.0,0.82796,8e-05,18.89861]
[1776267676791,41.82,73812.35,0.0,0.82796,8e-05,18.89861]
[1776267682140,41.82,73824.45,0.0,0.82896,8e-05,18.83093]
[1776267682873,41.82,73824.45,0.0,0.82896,8e-05,18.83093]
[1776267683040,41.82,73824.45,0.0,0.82896,8e-05,18.83093]
[1776267683147,41.82,73826.64,0.0,0.82915,8e-05,18.81845]
[1776267684163,41.82,73826.64,0.0,0.82915,8e-05,18.81845]
[1776267684290,41.81,73830.31,0.0,0.82945,8e-05,18.79781]
[1776267685161,41.81,73839.36,0.0,0.8302,8e-05,18.7475]
[1776267687175,41.81,73846.11,0.0,0.83076,8e-05,18.70968]
[1776267687430,41.81,73846.11,0.0,0.83076,8e-05,18.70968]
[1776267688182,41.81,73850.68,0.0,0.83113,8e-05,18.6842]
[1776267689189,41.81,73858.5,0.0,0.83177,8e-05,18.64063]
[1776267690561,41.81,73859.96,0.0,0.83189,8e-05,18.63226]
[1776267691212,41.81,73857.41,0.0,0.83171,8e-05,18.64289]
[1776267694232,41.81,73863.4,0.0,0.8322,8e-05,18.60931]
[1776267695239,41.81,73869.16,0.0,0.83267,8e-05,18.57734]
[1776267696246,41.81,73878.14,0.0,0.8334,8e-05,18.52743]
[1776267698261,41.81,73880.71,0.0,0.83362,8e-05,18.51252]
[1776267699268,41.81,73892.07,0.0,0.83453,8e-05,18.44933]
[1776267700279,41.8,73896.86,0.0,0.83492,8e-05,18.42255]
[1776267703298,41.8,73901.54,0.0,0.8353,8e-05,18.39596]
[1776267704555,41.8,73901.54,0.0,0.8353,8e-05,18.39596]
[1776267704602,41.8,73901.71,0.0,0.83532,8e-05,18.39482]
[1776267706319,41.8,73893.69,0.0,0.83468,8e-05,18.43881]
[1776267709340,41.8,73889.29,0.0,0.83434,8e-05,18.46239]
[1776267712871,41.8,73887.22,0.0,0.83418,8e-05,18.47331]
[1776267713040,41.8,73887.22,0.0,0.83418,8e-05,18.47331]
[1776267713117,41.8,73888.49,0.0,0.83429,8e-05,18.46586]
[1776267714298,41.8,73888.32,0.0,0.83428,8e-05,18.4668]
[1776267714545,41.8,73888.32,0.0,0.83428,8e-05,18.4668]
[1776267718859,41.79,73889.98,0.0,0.83442,8e-05,18.45658]
[1776267719043,41.79,73889.98,0.0,0.83442,8e-05,18.45658]
[1776267719410,41.79,73900.47,0.0,0.83527,8e-05,18.39807]
[1776267721424,41.79,73894.5,0.0,0.8348,8e-05,18.43082]
[1776267723164,41.79,73894.5,0.0,0.8348,8e-05,18.43082]
[1776267723287,41.79,73894.5,0.0,0.8348,8e-05,18.43082]
[1776267723232,41.79,73893.3,0.0,0.83471,8e-05,18.43706]
[1776267723709,41.79,73893.3,0.0,0.83471,8e-05,18.43706]
[1776267723792,41.79,73893.3,0.0,0.83471,8e-05,18.43706]
[1776267723854,41.79,73893.53,0.0,0.83473,8e-05,18.43558]
[1776267727466,41.79,73889.27,0.0,0.8344,8e-05,18.45853]
[1776267729052,41.79,73889.27,0.0,0.8344,8e-05,18.45853]
[1776267729291,41.79,73889.27,0.0,0.8344,8e-05,18.45853]
[1776267731514,41.79,73888.86,0.0,0.83437,8e-05,18.46011]
[1776267731537,41.79,73888.86,0.0,0.83437,8e-05,18.46011]
[1776267731615,41.79,73887.93,0.0,0.8343,8e-05,18.46503]
[1776267733981,41.79,73889.94,0.0,0.83446,8e-05,18.45383]
[1776267734046,41.79,73889.94,0.0,0.83446,8e-05,18.45383]
[1776267735522,41.79,73875.61,0.0,0.83332,8e-05,18.53265]
[1776267736529,41.79,73867.6,0.0,0.83267,8e-05,18.57678]
[1776267737873,41.79,73867.6,0.0,0.83267,8e-05,18.57678]
[1776267738039,41.79,73867.6,0.0,0.83267,8e-05,18.57678]
[1776267738138,41.78,73866.0,0.0,0.83255,8e-05,18.58512]
[1776267739550,41.78,73855.55,0.0,0.83171,8e-05,18.64281]
[1776267740557,41.78,73851.65,0.0,0.83139,8e-05,18.6642]
[1776267743575,41.78,73850.24,0.0,0.83131,8e-05,18.66997]
[1776267743792,41.78,73850.24,0.0,0.83131,8e-05,18.66997]
[1776267749651,41.77,73849.98,0.0,0.83131,8e-05,18.66992]
[1776267749793,41.77,73849.98,0.0,0.83131,8e-05,18.66992]
[1776267751398,41.77,73851.99,0.0,0.83148,8e-05,18.65806]
[1776267751538,41.77,73851.99,0.0,0.83148,8e-05,18.65806]
[1776267751642,41.77,73858.64,0.0,0.83205,8e-05,18.61758]
[1776267752515,41.77,73858.64,0.0,0.83205,8e-05,18.61758]
[1776267752540,41.77,73858.64,0.0,0.83205,8e-05,18.61758]
[1776267753657,41.77,73851.77,0.0,0.8315,8e-05,18.65491]
[1776267757912,41.77,73851.06,0.0,0.83145,8e-05,18.65778]
[1776267758037,41.77,73851.06,0.0,0.83145,8e-05,18.65778]
[1776267758254,41.77,73854.91,0.0,0.83178,8e-05,18.63574]
[1776267758525,41.77,73854.91,0.0,0.83178,8e-05,18.63574]
[1776267758555,41.77,73854.91,0.0,0.83178,8e-05,18.63574]
[1776267758692,41.77,73860.07,0.0,0.8322,8e-05,18.60719]
[1776267763023,41.76,73860.76,0.0,0.83227,8e-05,18.6024]
[1776267763037,41.76,73860.76,0.0,0.83227,8e-05,18.6024]
[1776267763081,41.76,73863.75,0.0,0.83252,8e-05,18.58524]
[1776267763727,41.76,73870.14,0.0,0.83303,8e-05,18.54986]
[1776267764474,41.76,73870.14,0.0,0.83303,8e-05,18.54986]
[1776267764544,41.76,73870.14,0.0,0.83303,8e-05,18.54986]
[1776267769769,41.76,73875.3,0.0,0.83347,8e-05,18.5196]
[1776267774332,41.76,73875.36,0.0,0.83349,8e-05,18.51866]
[1776267774539,41.75,73875.23,0.0,0.83348,8e-05,18.51917]
[1776267774780,41.75,73875.23,0.0,0.83348,8e-05,18.51917]
[1776267774798,41.75,73875.23,0.0,0.83348,8e-05,18.51917]
[1776267774803,41.75,73875.14,0.0,0.83347,8e-05,18.51947]
[1776267779840,41.75,73877.28,0.0,0.83366,8e-05,18.50684]
[1776267780887,41.75,73877.28,0.0,0.83366,8e-05,18.50684]
[1776267781038,41.75,73877.28,0.0,0.83366,8e-05,18.50684]
[1776267781056,41.75,73881.32,0.0,0.83399,8e-05,18.48409]
[1776267781422,41.75,73881.32,0.0,0.83399,8e-05,18.48409]
[1776267781544,41.75,73881.32,0.0,0.83399,8e-05,18.48409]
[1776267781876,41.75,73886.83,0.0,0.83443,8e-05,18.45356]
[1776267782874,41.75,73894.63,0.0,0.83506,8e-05,18.40995]
[1776267783881,41.75,73899.74,0.0,0.83548,8e-05,18.38128]
[1776267784511,41.75,73899.74,0.0,0.83548,8e-05,18.38128]
[1776267784546,41.75,73899.74,0.0,0.83548,8e-05,18.38128]
[1776267785562,41.75,73899.49,0.0,0.83546,8e-05,18.38235]
[1776267785796,41.75,73899.49,0.0,0.83546,8e-05,18.38235]
[1776267785895,41.75,73899.09,0.0,0.83543,8e-05,18.38425]
[1776267789923,41.74,73904.78,0.0,0.83591,8e-05,18.35139]
[1776267790930,41.74,73909.61,0.0,0.8363,8e-05,18.32432]
[1776267793951,41.74,73923.72,0.0,0.83742,8e-05,18.24558]
[1776267794964,41.74,73929.42,0.0,0.83788,8e-05,18.21357]
[1776267795969,41.74,73933.66,0.0,0.83822,8e-05,18.18974]
[1776267797992,41.74,73933.28,0.0,0.8382,8e-05,18.19138]
[1776267803034,41.74,73925.21,0.0,0.83757,8e-05,18.23521]
[1776267805048,41.74,73921.0,0.0,0.83724,8e-05,18.25836]
[1776267806055,41.74,73926.53,0.0,0.83768,8e-05,18.22754]
[1776267807062,41.74,73934.71,0.0,0.83833,8e-05,18.18184]
[1776267808366,41.74,73934.71,0.0,0.83833,8e-05,18.18184]
[1776267808388,41.73,73934.71,0.0,0.83834,8e-05,18.18138]
[1776267808550,41.73,73934.71,0.0,0.83834,8e-05,18.18138]
[1776267813761,41.73,73941.02,0.0,0.83887,8e-05,18.14224]
[1776267813792,41.73,73941.02,0.0,0.83887,8e-05,18.14224]
[1776267814111,41.73,73940.82,0.0,0.83886,8e-05,18.14319]
[1776267815118,41.73,73935.87,0.0,0.83847,8e-05,18.1705]
[1776267815883,41.73,73935.87,0.0,0.83847,8e-05,18.1705]
[1776267816043,41.73,73935.87,0.0,0.83847,8e-05,18.1705]
[1776267818403,41.73,73937.96,0.0,0.83864,8e-05,18.15853]
[1776267818540,41.73,73939.47,0.0,0.83876,8e-05,18.14993]
[1776267819146,41.73,73938.93,0.0,0.83872,8e-05,18.15275]
[1776267821160,41.73,73935.41,0.0,0.83845,8e-05,18.17196]
[1776267821975,41.73,73935.41,0.0,0.83845,8e-05,18.17196]
[1776267822045,41.73,73935.41,0.0,0.83845,8e-05,18.17196]
[1776267822167,41.73,73929.7,0.0,0.838,8e-05,18.20349]
[1776267825187,41.73,73927.3,0.0,0.83782,8e-05,18.21617]
[1776267827856,41.73,73928.26,0.0,0.8379,8e-05,18.21012]
[1776267828041,41.73,73928.26,0.0,0.8379,8e-05,18.21012]
[1776267828209,41.73,73928.98,0.0,0.83796,8e-05,18.20588]
[1776267828490,41.73,73928.98,0.0,0.83796,8e-05,18.20588]
[1776267828539,41.73,73928.98,0.0,0.83796,8e-05,18.20588]
[1776267834251,41.72,73929.08,0.0,0.83799,8e-05,18.20395]
[1776267836978,41.72,73928.46,0.0,0.83795,8e-05,18.20694]
[1776267837036,41.72,73928.46,0.0,0.83795,8e-05,18.20694]
[1776267837272,41.72,73930.99,0.0,0.83815,8e-05,18.19267]
[1776267837710,41.72,73930.99,0.0,0.83815,8e-05,18.19267]
[1776267837796,41.72,73930.99,0.0,0.83815,8e-05,18.19267]
[1776267840305,41.72,73928.13,0.0,0.83793,8e-05,18.20814]
[1776267840394,41.72,73921.76,0.0,0.83743,8e-05,18.24327]
[1776267840540,41.72,73921.76,0.0,0.83743,8e-05,18.24327]
[1776267842311,41.72,73912.39,0.0,0.83669,8e-05,18.29488]
[1776267843317,41.72,73905.83,0.0,0.83616,8e-05,18.33126]
[1776267847345,41.72,73902.77,0.0,0.83592,8e-05,18.34788]
[1776267847986,41.72,73902.77,0.0,0.83592,8e-05,18.34788]
[1776267848044,41.72,73902.77,0.0,0.83592,8e-05,18.34788]
[1776267849567,41.72,73902.72,0.0,0.83592,8e-05,18.34794]
[1776267851705,41.71,73902.62,0.0,0.83592,8e-05,18.34797]
[1776267851794,41.71,73902.62,0.0,0.83592,8e-05,18.34797]
[1776267858422,41.71,73904.31,0.0,0.83608,8e-05,18.3368]
[1776267861224,41.71,73904.41,0.0,0.8361,8e-05,18.33574]
[1776267861292,41.71,73904.41,0.0,0.8361,8e-05,18.33574]
[1776267866479,41.71,73905.14,0.0,0.83618,8e-05,18.33019]
[1776267869022,41.7,73905.6,0.0,0.83622,8e-05,18.3274]
[1776267869037,41.7,73905.6,0.0,0.83622,8e-05,18.3274]
[1776267871515,41.7,73902.25,0.0,0.83598,8e-05,18.34169]
[1776267872611,41.7,73902.25,0.0,0.83598,8e-05,18.34169]
[1776267872800,41.7,73902.25,0.0,0.83598,8e-05,18.34169]
[1776267875557,41.7,73896.54,0.0,0.83554,8e-05,18.37227]
[1776267876592,41.7,73896.54,0.0,0.83554,8e-05,18.37227]
[1776267876794,41.7,73896.54,0.0,0.83554,8e-05,18.37227]
[1776267882606,41.69,73897.22,0.0,0.83563,8e-05,18.36644]
[1776267883720,41.69,73897.22,0.0,0.83563,8e-05,18.36644]
[1776267883791,41.69,73897.22,0.0,0.83563,8e-05,18.36644]
[1776267887366,41.69,73896.47,0.0,0.83558,8e-05,18.36972]
[1776267887539,41.69,73898.42,0.0,0.83574,8e-05,18.35832]
[1776267887641,41.69,73904.06,0.0,0.83619,8e-05,18.327]
[1776267888649,41.69,73892.31,0.0,0.83525,8e-05,18.39201]
[1776267889656,41.69,73882.14,0.0,0.83444,8e-05,18.44813]
[1776267890665,41.69,73880.47,0.0,0.83431,8e-05,18.457]
[1776267892478,41.69,73880.47,0.0,0.83431,8e-05,18.457]
[1776267892485,41.69,73889.29,0.0,0.83503,8e-05,18.40727]
[1776267892848,41.69,73889.29,0.0,0.83503,8e-05,18.40727]
[1776267893057,41.69,73889.29,0.0,0.83503,8e-05,18.40727]
[1776267897713,41.68,73880.36,0.0,0.83434,8e-05,18.4551]
[1776267898626,41.68,73880.36,0.0,0.83434,8e-05,18.4551]
[1776267898793,41.68,73880.36,0.0,0.83434,8e-05,18.4551]
[1776267901742,41.68,73874.49,0.0,0.83388,8e-05,18.48666]
[1776267903378,41.68,73874.49,0.0,0.83388,8e-05,18.48666]
[1776267903543,41.68,73875.83,0.0,0.83399,8e-05,18.47898]
[1776267909033,41.68,73874.74,0.0,0.83391,8e-05,18.48456]
[1776267910198,41.68,73872.83,0.0,0.83376,8e-05,18.49503]
[1776267910292,41.68,73872.83,0.0,0.83376,8e-05,18.49503]
[1776267910309,41.68,73868.34,0.0,0.8334,8e-05,18.51962]
[1776267910804,41.68,73863.83,0.0,0.83304,8e-05,18.54464]
[1776267911812,41.68,73857.93,0.0,0.83256,8e-05,18.57717]
[1776267912819,41.68,73848.47,0.0,0.8318,8e-05,18.62938]
[1776267914834,41.67,73853.06,0.0,0.83218,8e-05,18.6033]
[1776267917243,41.67,73853.06,0.0,0.83218,8e-05,18.6033]
[1776267917335,41.67,73873.07,0.0,0.83381,8e-05,18.49172]
[1776267917857,41.67,73886.38,0.0,0.83488,8e-05,18.41737]
[1776267918864,41.67,73885.31,0.0,0.8348,8e-05,18.42295]
[1776267921211,41.67,73885.51,0.0,0.83482,8e-05,18.42148]
[1776267922892,41.67,73895.68,0.0,0.83565,8e-05,18.36396]
[1776267923899,41.67,73903.28,0.0,0.83627,8e-05,18.32146]
[1776267927102,41.67,73905.05,0.0,0.83641,8e-05,18.3112]
[1776267927173,41.66,73920.28,0.0,0.83763,8e-05,18.22635]
[1776267927927,41.66,73924.98,0.0,0.83801,8e-05,18.1998]
[1776267928934,41.66,73928.58,0.0,0.8383,8e-05,18.17941]
[1776267929941,41.66,73933.66,0.0,0.83871,8e-05,18.15081]
[1776267934978,41.66,73930.8,0.0,0.83852,8e-05,18.1619]
[1776267936986,41.66,73928.98,0.0,0.83838,8e-05,18.17154]
[1776267937040,41.66,73928.98,0.0,0.83838,8e-05,18.17154]
[1776267937299,41.66,73928.98,0.0,0.83838,8e-05,18.17154]
[1776267937393,41.66,73929.61,0.0,0.83844,8e-05,18.16787]
[1776267942683,41.66,73929.62,0.0,0.83844,8e-05,18.16724]
[1776267944596,41.65,73929.62,0.0,0.83845,8e-05,18.16694]
[1776267944794,41.65,73929.62,0.0,0.83845,8e-05,18.16694]
[1776267945292,41.65,73929.62,0.0,0.83845,8e-05,18.16694]
[1776267945383,41.65,73929.08,0.0,0.83841,8e-05,18.16965]
[1776267951555,41.65,73926.93,0.0,0.83825,8e-05,18.181]
[1776267951796,41.65,73927.73,0.0,0.83831,8e-05,18.17639]
[1776267953288,41.65,73925.58,0.0,0.83815,8e-05,18.1882]
[1776267953388,41.65,73925.0,0.0,0.8381,8e-05,18.19112]
[1776267955442,41.65,73929.22,0.0,0.83844,8e-05,18.16765]
[1776267955542,41.65,73929.22,0.0,0.83844,8e-05,18.16765]
[1776267955538,41.65,73936.22,0.0,0.839,8e-05,18.12817]
[1776267961163,41.65,73935.19,0.0,0.83894,8e-05,18.13261]
[1776267961676,41.65,73935.19,0.0,0.83894,8e-05,18.13261]
[1776267961789,41.65,73935.19,0.0,0.83894,8e-05,18.13261]
[1776267962495,41.65,73935.19,0.0,0.83894,8e-05,18.13261]
[1776267962537,41.65,73935.19,0.0,0.83894,8e-05,18.13261]
[1776267962578,41.65,73935.55,0.0,0.83897,8e-05,18.13011]
[1776267967519,41.64,73938.97,0.0,0.83925,8e-05,18.11037]
[1776267967537,41.64,73938.97,0.0,0.83925,8e-05,18.11037]
[1776267969219,41.64,73928.1,0.0,0.8384,8e-05,18.17033]
[1776267969708,41.64,73928.1,0.0,0.8384,8e-05,18.17033]
[1776267969796,41.64,73928.1,0.0,0.8384,8e-05,18.17033]
[1776267970184,41.64,73928.1,0.0,0.8384,8e-05,18.17033]
[1776267970289,41.64,73928.1,0.0,0.8384,8e-05,18.17033]
[1776267970390,41.64,73925.04,0.0,0.83816,8e-05,18.18712]
[1776267978282,41.64,73924.38,0.0,0.83813,8e-05,18.18881]
[1776267979406,41.64,73924.38,0.0,0.83813,8e-05,18.18881]
[1776267979536,41.64,73924.38,0.0,0.83813,8e-05,18.18881]
[1776267985077,41.63,73929.23,0.0,0.83854,8e-05,18.15999]
[1776267985286,41.63,73929.23,0.0,0.83854,8e-05,18.15999]
[1776267985387,41.63,73929.14,0.0,0.83854,8e-05,18.15992]
[1776267991919,41.63,73929.49,0.0,0.83858,8e-05,18.15712]
[1776267992040,41.63,73929.49,0.0,0.83858,8e-05,18.15712]
[1776267995401,41.62,73936.59,0.0,0.83919,8e-05,18.11234]
[1776267995733,41.62,73936.59,0.0,0.83919,8e-05,18.11234]
[1776267995788,41.62,73936.59,0.0,0.83919,8e-05,18.11234]
[1776267996039,41.62,73936.59,0.0,0.83919,8e-05,18.11234]
[1776267997416,41.62,73947.24,0.0,0.84004,8e-05,18.05282]
[1776267998423,41.62,73950.14,0.0,0.84027,8e-05,18.03633]
[1776268000234,41.62,73949.94,0.0,0.84025,8e-05,18.03733]
[1776268000287,41.62,73949.94,0.0,0.84025,8e-05,18.03733]
[1776268000437,41.62,73949.41,0.0,0.84021,8e-05,18.04017]
[1776268005475,41.62,73959.19,0.0,0.84099,8e-05,17.98517]
[1776268007489,41.62,73959.21,0.0,0.84099,8e-05,17.98504]
[1776268012524,41.62,73957.15,0.0,0.84083,8e-05,17.99643]
[1776268017559,41.62,73958.96,0.0,0.84097,8e-05,17.98631]
[1776268021301,41.62,73954.38,0.0,0.84061,8e-05,18.01179]
[1776268021586,41.62,73949.27,0.0,0.84021,8e-05,18.04022]
[1776268023026,41.62,73946.69,0.0,0.84001,8e-05,18.05451]
[1776268023036,41.62,73946.69,0.0,0.84001,8e-05,18.05451]
[1776268023601,41.62,73944.23,0.0,0.83982,8e-05,18.06812]
[1776268025615,41.62,73935.19,0.0,0.83911,8e-05,18.1182]
[1776268028226,41.62,73933.87,0.0,0.83901,8e-05,18.12516]
[1776268028288,41.62,73933.87,0.0,0.83901,8e-05,18.12516]
[1776268029642,41.62,73922.32,0.0,0.8381,8e-05,18.18923]
[1776268030660,41.62,73914.25,0.0,0.83746,8e-05,18.23405]
[1776268034104,41.62,73914.0,0.0,0.83744,8e-05,18.23541]
[1776268034211,41.62,73914.0,0.0,0.83744,8e-05,18.23541]
[1776268034286,41.62,73914.0,0.0,0.83744,8e-05,18.23541]
[1776268034387,41.62,73913.16,0.0,0.83737,8e-05,18.24007]
[1776268035694,41.62,73904.84,0.0,0.83671,8e-05,18.28633]
[1776268038716,41.62,73903.21,0.0,0.83658,8e-05,18.29513]
[1776268043212,41.62,73904.17,0.0,0.83666,8e-05,18.28947]
[1776268043292,41.62,73904.17,0.0,0.83666,8e-05,18.28947]
[1776268043543,41.62,73904.17,0.0,0.83666,8e-05,18.28947]
[1776268043551,41.62,73903.73,0.0,0.83663,8e-05,18.29171]
[1776268043788,41.62,73903.73,0.0,0.83663,8e-05,18.29171]
[1776268048787,41.61,73910.05,0.0,0.83714,8e-05,18.25598]
[1776268049794,41.61,73915.58,0.0,0.83758,8e-05,18.22514]
[1776268050801,41.61,73908.57,0.0,0.83702,8e-05,18.26414]
[1776268052067,41.61,73908.57,0.0,0.83702,8e-05,18.26414]
[1776268052286,41.61,73908.57,0.0,0.83702,8e-05,18.26414]
[1776268052387,41.61,73901.71,0.0,0.8365,8e-05,18.29893]
[1776268053826,41.61,73915.31,0.0,0.83759,8e-05,18.22302]
[1776268054832,41.61,73923.88,0.0,0.83827,8e-05,18.17498]
[1776268056640,41.61,73923.88,0.0,0.83827,8e-05,18.17498]
[1776268056791,41.61,73924.05,0.0,0.83829,8e-05,18.17377]
[1776268056846,41.61,73923.96,0.0,0.83829,8e-05,18.17401]
[1776268060116,41.61,73923.45,0.0,0.83825,8e-05,18.1763]
[1776268060196,41.61,73912.66,0.0,0.8374,8e-05,18.2361]
[1776268060874,41.61,73907.61,0.0,0.837,8e-05,18.26418]
[1776268063707,41.61,73907.62,0.0,0.837,8e-05,18.26401]
[1776268066916,41.61,73914.33,0.0,0.83754,8e-05,18.22642]
[1776268069274,41.61,73918.53,0.0,0.83787,8e-05,18.20303]
[1776268069287,41.61,73918.53,0.0,0.83787,8e-05,18.20303]
[1776268071325,41.61,73921.86,0.0,0.83814,8e-05,18.18392]
[1776268071536,41.61,73921.86,0.0,0.83814,8e-05,18.18392]
[1776268071637,41.61,73917.29,0.0,0.83778,8e-05,18.20944]
[1776268077562,41.61,73915.11,0.0,0.83761,8e-05,18.22156]
[1776268077795,41.61,73916.29,0.0,0.8377,8e-05,18.215]
[1776268083620,41.61,73918.44,0.0,0.83787,8e-05,18.20279]
[1776268083921,41.61,73916.08,0.0,0.83769,8e-05,18.21578]
[1776268084038,41.61,73916.08,0.0,0.83769,8e-05,18.21578]
[1776268085147,41.61,73918.04,0.0,0.83785,8e-05,18.2047]
[1776268085287,41.61,73918.04,0.0,0.83785,8e-05,18.2047]
[1776268085389,41.61,73917.23,0.0,0.83778,8e-05,18.20906]
[1776268088063,41.6,73927.72,0.0,0.83862,8e-05,18.15015]
[1776268089070,41.6,73935.28,0.0,0.83923,8e-05,18.1078]
[1776268090326,41.6,73935.28,0.0,0.83923,8e-05,18.1078]
[1776268090541,41.6,73935.28,0.0,0.83923,8e-05,18.1078]
[1776268096119,41.6,73940.32,0.0,0.83964,8e-05,18.07845]
[1776268097126,41.6,73945.49,0.0,0.84005,8e-05,18.0495]
[1776268098160,41.6,73945.49,0.0,0.84005,8e-05,18.0495]
[1776268102085,41.6,73946.47,0.0,0.84013,8e-05,18.04366]
[1776268106637,41.6,73949.8,0.0,0.8404,8e-05,18.02475]
[1776268110627,41.6,73948.12,0.0,0.84027,8e-05,18.0339]
[1776268112164,41.6,73946.59,0.0,0.84018,8e-05,18.03894]
[1776268116146,41.6,73946.1,0.0,0.84014,8e-05,18.04137]
[1776268116750,41.6,73946.1,0.0,0.84014,8e-05,18.04137]
[1776268120639,41.6,73946.1,0.0,0.84014,8e-05,18.04112]
[1776268121299,41.6,73940.25,0.0,0.83968,8e-05,18.07362]
[1776268126334,41.59,73936.51,0.0,0.8394,8e-05,18.09398]
[1776268128698,41.59,73935.47,0.0,0.83931,8e-05,18.09966]
[1776268128792,41.59,73935.09,0.0,0.83929,8e-05,18.10166]
[1776268128876,41.59,73935.09,0.0,0.83929,8e-05,18.10166]
[1776268129043,41.59,73935.09,0.0,0.83929,8e-05,18.10166]
[1776268129140,41.59,73935.09,0.0,0.83929,8e-05,18.10154]
[1776268130363,41.59,73926.23,0.0,0.83859,8e-05,18.15078]
[1776268131369,41.59,73920.03,0.0,0.8381,8e-05,18.18521]
[1776268133383,41.59,73920.9,0.0,0.83817,8e-05,18.17994]
[1776268135397,41.59,73935.34,0.0,0.83932,8e-05,18.09902]
[1776268136404,41.59,73940.39,0.0,0.83972,8e-05,18.07065]
[1776268137411,41.59,73958.81,0.0,0.84118,8e-05,17.96786]
[1776268138418,41.59,73968.51,0.0,0.84194,8e-05,17.91353]
[1776268139425,41.59,73969.99,0.0,0.84206,8e-05,17.90501]
[1776268140432,41.59,73973.58,0.0,0.84234,8e-05,17.88479]
[1776268144461,41.59,73978.49,0.0,0.84273,8e-05,17.85676]
[1776268146475,41.59,73972.96,0.0,0.84231,8e-05,17.88732]
[1776268149496,41.58,73980.22,0.0,0.84288,8e-05,17.84633]
[1776268152719,41.58,73979.83,0.0,0.84285,8e-05,17.84834]
[1776268152794,41.58,73979.83,0.0,0.84285,8e-05,17.84834]
[1776268158559,41.58,73972.69,0.0,0.84229,8e-05,17.88811]
[1776268160141,41.58,73972.22,0.0,0.84226,8e-05,17.89068]
[1776268160292,41.58,73972.22,0.0,0.84226,8e-05,17.89068]
[1776268161325,41.58,73970.04,0.0,0.84209,8e-05,17.90278]
[1776268161538,41.58,73970.04,0.0,0.84209,8e-05,17.90278]
[1776268161580,41.58,73968.77,0.0,0.84199,8e-05,17.9098]
[1776268166615,41.58,73968.77,0.0,0.84198,8e-05,17.91022]
[1776268168206,41.59,73968.1,0.0,0.84193,8e-05,17.91404]
[1776268168308,41.59,73968.1,0.0,0.84193,8e-05,17.91404]
[1776268173665,41.58,73969.12,0.0,0.84204,8e-05,17.90458]
[1776268176342,41.58,73969.26,0.0,0.84205,8e-05,17.90363]
[1776268176539,41.58,73969.26,0.0,0.84205,8e-05,17.90363]
[1776268176679,41.58,73969.26,0.0,0.84205,8e-05,17.90363]
[1776268176795,41.58,73969.26,0.0,0.84205,8e-05,17.90363]
[1776268176780,41.58,73969.26,0.0,0.84205,8e-05,17.90354]
[1776268180714,41.58,73964.2,0.0,0.84166,8e-05,17.93145]
[1776268181990,41.58,73964.73,0.0,0.8417,8e-05,17.92842]
[1776268182051,41.58,73964.73,0.0,0.8417,8e-05,17.92842]
[1776268184742,41.58,73954.74,0.0,0.84092,8e-05,17.98406]
[1776268186756,41.58,73952.48,0.0,0.84075,8e-05,17.99656]
[1776268187762,41.58,73958.86,0.0,0.84125,8e-05,17.96092]
[1776268189776,41.58,73961.0,0.0,0.84141,8e-05,17.94899]
[1776268191791,41.58,73951.18,0.0,0.84064,8e-05,18.00374]
[1776268192798,41.58,73945.47,0.0,0.84019,8e-05,18.03558]
[1776268193543,41.58,73945.47,0.0,0.84019,8e-05,18.03558]
[1776268193802,41.58,73945.47,0.0,0.84019,8e-05,18.03558]
[1776268196826,41.58,73938.85,0.0,0.83967,8e-05,18.07228]
[1776268200080,41.58,73938.35,0.0,0.83964,8e-05,18.07488]
[1776268200288,41.58,73938.35,0.0,0.83964,8e-05,18.07488]
[1776268200390,41.58,73938.2,0.0,0.83963,8e-05,18.07563]
[1776268200854,41.58,73943.21,0.0,0.84002,8e-05,18.04761]
[1776268201861,41.58,73949.7,0.0,0.84054,8e-05,18.01137]
[1776268203875,41.58,73960.9,0.0,0.84142,8e-05,17.94888]
[1776268205881,41.58,73961.7,0.0,0.84148,8e-05,17.94445]
[1776268206048,41.58,73961.7,0.0,0.84148,8e-05,17.94445]
[1776268208910,41.58,73970.21,0.0,0.84215,8e-05,17.89682]
[1776268209917,41.58,73975.13,0.0,0.84253,8e-05,17.86919]
[1776268213281,41.58,73974.98,0.0,0.84252,8e-05,17.86987]
[1776268213297,41.58,73974.98,0.0,0.84252,8e-05,17.86987]
[1776268213779,41.58,73974.98,0.0,0.84252,8e-05,17.86987]
[1776268213791,41.58,73974.98,0.0,0.84252,8e-05,17.86987]
[1776268213781,41.58,73974.95,0.0,0.84253,8e-05,17.86958]
[1776268216966,41.58,73980.06,0.0,0.84293,8e-05,17.84075]
[1776268220553,41.58,73977.26,0.0,0.84272,8e-05,17.85613]
[1776268220795,41.58,73977.26,0.0,0.84272,8e-05,17.85613]
[1776268224642,41.57,73982.09,0.0,0.8431,8e-05,17.82852]
[1776268228404,41.57,73982.49,0.0,0.84314,8e-05,17.82599]
[1776268228545,41.57,73982.49,0.0,0.84314,8e-05,17.82599]
[1776268228714,41.57,73982.49,0.0,0.84314,8e-05,17.82599]
[1776268228797,41.57,73982.49,0.0,0.84314,8e-05,17.82599]
[1776268228811,41.57,73983.57,0.0,0.84322,8e-05,17.8198]
[1776268234091,41.57,73983.03,0.0,0.84321,8e-05,17.81906]
[1776268235207,41.57,73983.03,0.0,0.84321,8e-05,17.81906]
[1776268235298,41.57,73983.03,0.0,0.84321,8e-05,17.81906]
[1776268238039,41.57,73980.69,0.0,0.84303,8e-05,17.83185]
[1776268238286,41.57,73980.69,0.0,0.84303,8e-05,17.83185]
[1776268238329,41.57,73979.64,0.0,0.84295,8e-05,17.83761]
[1776268243759,41.57,73982.16,0.0,0.84315,8e-05,17.8231]
[1776268243794,41.57,73982.16,0.0,0.84315,8e-05,17.8231]
[1776268249354,41.57,73979.28,0.0,0.84293,8e-05,17.83865]
[1776268249543,41.57,73979.28,0.0,0.84293,8e-05,17.83865]
[1776268249563,41.57,73979.28,0.0,0.84293,8e-05,17.83865]
[1776268249790,41.57,73979.28,0.0,0.84293,8e-05,17.83865]
[1776268249810,41.57,73978.04,0.0,0.84284,8e-05,17.84533]
[1776268250207,41.57,73971.8,0.0,0.84235,8e-05,17.88015]
[1776268251213,41.57,73966.41,0.0,0.84193,8e-05,17.91022]
[1776268254234,41.57,73964.28,0.0,0.84177,8e-05,17.92196]
[1776268255676,41.57,73964.28,0.0,0.84177,8e-05,17.92196]
[1776268255796,41.57,73964.28,0.0,0.84177,8e-05,17.92196]
[1776268257254,41.57,73973.82,0.0,0.84252,8e-05,17.86847]
[1776268259269,41.57,73982.99,0.0,0.84323,8e-05,17.81701]
[1776268261386,41.57,73983.98,0.0,0.84331,8e-05,17.8114]
[1776268261540,41.57,73983.98,0.0,0.84331,8e-05,17.8114]
[1776268261672,41.57,73983.98,0.0,0.84331,8e-05,17.8114]
[1776268261796,41.57,73983.98,0.0,0.84331,8e-05,17.8114]
[1776268261891,41.57,73984.17,0.0,0.84333,8e-05,17.81019]
[1776268266319,41.57,74008.82,0.0,0.84524,8e-05,17.6723]
[1776268267326,41.57,74005.58,0.0,0.84499,8e-05,17.69032]
[1776268268333,41.57,73999.19,0.0,0.8445,8e-05,17.72607]
[1776268270347,41.57,73994.7,0.0,0.84415,8e-05,17.75117]
[1776268273318,41.57,73990.42,0.0,0.84382,8e-05,17.77503]
[1776268273542,41.57,73990.42,0.0,0.84382,8e-05,17.77503]
[1776268279409,41.57,73985.98,0.0,0.84348,8e-05,17.79947]
[1776268281308,41.57,73989.34,0.0,0.84374,8e-05,17.78064]
[1776268281545,41.57,73989.34,0.0,0.84374,8e-05,17.78064]
[1776268281889,41.57,73989.34,0.0,0.84374,8e-05,17.78064]
[1776268281891,41.56,73990.69,0.0,0.84385,8e-05,17.77301]
[1776268282041,41.56,73990.69,0.0,0.84385,8e-05,17.77301]
[1776268287466,41.56,73986.06,0.0,0.84349,8e-05,17.79857]
[1776268289480,41.56,73977.68,0.0,0.84284,8e-05,17.84514]
[1776268290419,41.56,73977.68,0.0,0.84284,8e-05,17.84514]
[1776268290545,41.56,73977.68,0.0,0.84284,8e-05,17.84514]
[1776268292501,41.56,73971.21,0.0,0.84236,8e-05,17.87761]
[1776268295522,41.56,73966.16,0.0,0.84197,8e-05,17.90574]
[1776268297536,41.56,73961.22,0.0,0.84158,8e-05,17.93332]
[1776268298543,41.56,73966.35,0.0,0.84198,8e-05,17.90478]
[1776268299551,41.56,73974.26,0.0,0.8426,8e-05,17.86038]
[1776268301085,41.56,73974.26,0.0,0.8426,8e-05,17.86038]
[1776268302572,41.56,73982.83,0.0,0.84328,8e-05,17.81202]
[1776268305049,41.56,73985.5,0.0,0.84349,8e-05,17.79691]
[1776268309621,41.56,73992.09,0.0,0.84401,8e-05,17.75976]
[1776268314656,41.56,73993.16,0.0,0.84409,8e-05,17.75362]
[1776268316161,41.56,73993.54,0.0,0.84412,8e-05,17.75148]
[1776268316297,41.56,73993.54,0.0,0.84412,8e-05,17.75148]
[1776268316385,41.56,73993.54,0.0,0.84412,8e-05,17.75148]
[1776268316541,41.56,73993.54,0.0,0.84412,8e-05,17.75148]
[1776268316670,41.56,73993.71,0.0,0.84413,8e-05,17.75051]
[1776268321708,41.56,73993.23,0.0,0.8441,8e-05,17.75304]
[1776268324726,41.56,73987.54,0.0,0.84366,8e-05,17.78466]
[1776268325350,41.56,73987.54,0.0,0.84366,8e-05,17.78466]
[1776268325553,41.56,73987.54,0.0,0.84366,8e-05,17.78466]
[1776268325734,41.56,73977.36,0.0,0.84287,8e-05,17.84148]
[1776268326740,41.56,73969.6,0.0,0.84226,8e-05,17.88491]
[1776268329478,41.56,73967.56,0.0,0.8421,8e-05,17.89622]
[1776268329559,41.56,73967.56,0.0,0.8421,8e-05,17.89622]
[1776268330311,41.56,73968.4,0.0,0.84217,8e-05,17.89149]
[1776268330543,41.56,73968.4,0.0,0.84217,8e-05,17.89149]
[1776268330768,41.56,73968.26,0.0,0.84216,8e-05,17.89222]
[1776268331776,41.56,73962.72,0.0,0.84172,8e-05,17.92326]
[1776268334797,41.56,73958.04,0.0,0.84135,8e-05,17.94957]
[1776268335054,41.56,73958.04,0.0,0.84135,8e-05,17.94957]
[1776268335292,41.56,73958.04,0.0,0.84135,8e-05,17.94957]
[1776268337818,41.56,73966.57,0.0,0.84202,8e-05,17.90213]
[1776268339959,41.56,73966.27,0.0,0.84199,8e-05,17.90393]
[1776268340053,41.56,73968.13,0.0,0.84214,8e-05,17.89367]
[1776268341124,41.56,73967.48,0.0,0.84208,8e-05,17.89743]
[1776268341296,41.56,73967.48,0.0,0.84208,8e-05,17.89743]
[1776268341845,41.56,73967.01,0.0,0.84205,8e-05,17.90018]
[1776268343860,41.56,73973.56,0.0,0.84256,8e-05,17.86352]
[1776268344867,41.56,73984.56,0.0,0.84342,8e-05,17.80197]
[1776268345873,41.56,73989.78,0.0,0.84383,8e-05,17.77275]
[1776268347067,41.56,73989.93,0.0,0.84384,8e-05,17.77187]
[1776268347294,41.56,73989.93,0.0,0.84384,8e-05,17.77187]
[1776268352922,41.56,73997.02,0.0,0.84441,8e-05,17.7289]
[1776268354937,41.56,73990.37,0.0,0.84389,8e-05,17.76602]
[1776268356953,41.56,73986.64,0.0,0.84361,8e-05,17.7867]
[1776268357338,41.56,73986.64,0.0,0.84361,8e-05,17.7867]
[1776268357540,41.56,73986.64,0.0,0.84361,8e-05,17.7867]
[1776268358967,41.56,73981.12,0.0,0.84318,8e-05,17.81733]
[1776268359974,41.56,73975.37,0.0,0.84273,8e-05,17.8493]
[1776268360834,41.56,73975.37,0.0,0.84273,8e-05,17.8493]
[1776268361052,41.56,73974.84,0.0,0.84269,8e-05,17.8521]
[1776268362087,41.56,73975.27,0.0,0.84273,8e-05,17.84953]
[1776268362291,41.56,73975.27,0.0,0.84273,8e-05,17.84953]
[1776268362995,41.56,73975.62,0.0,0.84276,8e-05,17.8474]
[1776268364002,41.56,73982.05,0.0,0.84326,8e-05,17.81134]
[1776268364377,41.56,73982.05,0.0,0.84326,8e-05,17.81134]
[1776268364537,41.56,73982.05,0.0,0.84326,8e-05,17.81134]
[1776268366418,41.56,73985.77,0.0,0.84355,8e-05,17.79036]
[1776268368030,41.56,73979.58,0.0,0.84308,8e-05,17.8247]
[1776268370361,41.56,73979.3,0.0,0.84306,8e-05,17.82612]
[1776268371051,41.56,73988.82,0.0,0.8438,8e-05,17.77271]
[1776268372058,41.56,73993.67,0.0,0.84418,8e-05,17.74557]
[1776268373949,41.56,73993.67,0.0,0.84418,8e-05,17.74557]
[1776268377940,41.55,73996.44,0.0,0.84439,8e-05,17.73]
[1776268381131,41.55,73989.03,0.0,0.84382,8e-05,17.77132]
[1776268384152,41.55,73982.48,0.0,0.84331,8e-05,17.80767]
[1776268389188,41.55,73981.77,0.0,0.84326,8e-05,17.81109]
[1776268390916,41.55,73981.77,0.0,0.84326,8e-05,17.81109]
[1776268391047,41.55,73981.77,0.0,0.84326,8e-05,17.81109]
[1776268393912,41.55,73980.26,0.0,0.84315,8e-05,17.81917]
[1776268394050,41.55,73980.26,0.0,0.84315,8e-05,17.81917]
[1776268394014,41.55,73979.83,0.0,0.84312,8e-05,17.82133]
[1776268398252,41.55,73969.46,0.0,0.84232,8e-05,17.8787]
[1776268399568,41.55,73969.46,0.0,0.84232,8e-05,17.8787]
[1776268399799,41.55,73969.46,0.0,0.84232,8e-05,17.8787]
[1776268399889,41.55,73962.64,0.0,0.84179,8e-05,17.91634]
[1776268404301,41.55,73956.71,0.0,0.84134,8e-05,17.94842]
[1776268405308,41.55,73949.78,0.0,0.8408,8e-05,17.98697]
[1776268407364,41.55,73945.26,0.0,0.84044,8e-05,18.01221]
[1776268407543,41.55,73945.26,0.0,0.84044,8e-05,18.01221]
[1776268410780,41.55,73945.87,0.0,0.84049,8e-05,18.00875]
[1776268410794,41.55,73945.87,0.0,0.84049,8e-05,18.00875]
[1776268410873,41.55,73944.61,0.0,0.84039,8e-05,18.01574]
[1776268415378,41.55,73936.09,0.0,0.83974,8e-05,18.0599]
[1776268416534,41.55,73936.09,0.0,0.83974,8e-05,18.0599]
[1776268416788,41.55,73936.09,0.0,0.83974,8e-05,18.0599]
[1776268416879,41.55,73931.99,0.0,0.83942,8e-05,18.08259]
[1776268421342,41.54,73927.68,0.0,0.83908,8e-05,18.10632]
[1776268421539,41.54,73927.68,0.0,0.83908,8e-05,18.10632]
[1776268422125,41.54,73927.75,0.0,0.83909,8e-05,18.10582]
[1776268422427,41.54,73920.52,0.0,0.83852,8e-05,18.14604]
[1776268424051,41.54,73920.52,0.0,0.83852,8e-05,18.14604]
[1776268423436,41.54,73919.65,0.0,0.83845,8e-05,18.15074]
[1776268424442,41.54,73909.53,0.0,0.83765,8e-05,18.20702]
[1776268425449,41.54,73911.23,0.0,0.83778,8e-05,18.19731]
[1776268427667,41.54,73911.6,0.0,0.83782,8e-05,18.19503]
[1776268429477,41.54,73920.82,0.0,0.83856,8e-05,18.14296]
[1776268431491,41.54,73932.45,0.0,0.83949,8e-05,18.07777]
[1776268432498,41.54,73934.02,0.0,0.83961,8e-05,18.06894]
[1776268433813,41.54,73934.02,0.0,0.83961,8e-05,18.06894]
[1776268439547,41.54,73930.85,0.0,0.83937,8e-05,18.08621]
[1776268442127,41.54,73933.76,0.0,0.8396,8e-05,18.06983]
[1776268442292,41.54,73933.76,0.0,0.8396,8e-05,18.06983]
[1776268442568,41.54,73934.07,0.0,0.83962,8e-05,18.06805]
[1776268447603,41.54,73930.39,0.0,0.83934,8e-05,18.08828]
[1776268449762,41.54,73929.58,0.0,0.83927,8e-05,18.09273]
[1776268449809,41.54,73929.58,0.0,0.83927,8e-05,18.09273]
[1776268449864,41.54,73929.78,0.0,0.83929,8e-05,18.09154]
[1776268453645,41.54,73923.35,0.0,0.83878,8e-05,18.12711]
[1776268454407,41.54,73923.35,0.0,0.83878,8e-05,18.12711]
[1776268454550,41.54,73923.35,0.0,0.83878,8e-05,18.12711]
[1776268454651,41.54,73922.1,0.0,0.83869,8e-05,18.13396]
[1776268455267,41.54,73922.1,0.0,0.83869,8e-05,18.13396]
[1776268455290,41.54,73922.1,0.0,0.83869,8e-05,18.13396]
[1776268460694,41.53,73919.26,0.0,0.83847,8e-05,18.14904]
[1776268461557,41.53,73919.26,0.0,0.83847,8e-05,18.14904]
[1776268461797,41.53,73919.26,0.0,0.83847,8e-05,18.14904]
[1776268461830,41.53,73917.45,0.0,0.83833,8e-05,18.15898]
[1776268463312,41.53,73917.3,0.0,0.83832,8e-05,18.15964]
[1776268463537,41.53,73917.3,0.0,0.83832,8e-05,18.15964]
[1776268467993,41.53,73921.55,0.0,0.83867,8e-05,18.13524]
[1776268468046,41.53,73921.55,0.0,0.83867,8e-05,18.13524]
[1776268468094,41.53,73921.22,0.0,0.83864,8e-05,18.13679]
[1776268470303,41.53,73917.54,0.0,0.83835,8e-05,18.15717]
[1776268470538,41.53,73917.54,0.0,0.83835,8e-05,18.15717]
[1776268471771,41.53,73911.23,0.0,0.83788,8e-05,18.18871]
[1776268474052,41.53,73907.94,0.0,0.83762,8e-05,18.20688]
[1776268474296,41.53,73909.18,0.0,0.83772,8e-05,18.19974]
[1776268474866,41.53,73909.18,0.0,0.83772,8e-05,18.19974]
[1776268475038,41.53,73909.18,0.0,0.83772,8e-05,18.19974]
[1776268474967,41.53,73909.79,0.0,0.83778,8e-05,18.19584]
[1776268478904,41.53,73909.25,0.0,0.83774,8e-05,18.19838]
[1776268479043,41.53,73909.25,0.0,0.83774,8e-05,18.19838]
[1776268479057,41.53,73909.25,0.0,0.83774,8e-05,18.19838]
[1776268479073,41.53,73908.41,0.0,0.83768,8e-05,18.2026]
[1776268479287,41.53,73908.41,0.0,0.83768,8e-05,18.2026]
[1776268483414,41.52,73903.76,0.0,0.83731,8e-05,18.22815]
[1776268483538,41.52,73903.76,0.0,0.83731,8e-05,18.22815]
[1776268483579,41.52,73903.76,0.0,0.83731,8e-05,18.22815]
[1776268483793,41.52,73903.76,0.0,0.83731,8e-05,18.22815]
[1776268483855,41.52,73903.9,0.0,0.83733,8e-05,18.22727]
[1776268485869,41.52,73892.98,0.0,0.83645,8e-05,18.288]
[1776268486876,41.52,73878.56,0.0,0.83529,8e-05,18.36848]
[1776268487883,41.52,73872.34,0.0,0.83479,8e-05,18.40313]
[1776268488890,41.52,73873.02,0.0,0.83485,8e-05,18.39922]
[1776268493925,41.52,73862.8,0.0,0.83403,8e-05,18.4553]
[1776268495939,41.52,73860.69,0.0,0.83387,8e-05,18.46633]
[1776268500570,41.52,73858.8,0.0,0.83373,8e-05,18.47576]
[1776268500801,41.52,73858.8,0.0,0.83373,8e-05,18.47576]
[1776268500974,41.52,73858.58,0.0,0.83372,8e-05,18.4767]
[1776268501568,41.52,73858.58,0.0,0.83372,8e-05,18.4767]
[1776268501790,41.52,73858.58,0.0,0.83372,8e-05,18.4767]
[1776268507024,41.51,73858.93,0.0,0.83377,8e-05,18.47306]
[1776268507853,41.51,73858.93,0.0,0.83377,8e-05,18.47306]
[1776268508040,41.51,73858.93,0.0,0.83377,8e-05,18.47306]
[1776268508122,41.51,73858.16,0.0,0.83371,8e-05,18.47706]
[1776268508233,41.51,73858.16,0.0,0.83371,8e-05,18.47706]
[1776268508289,41.51,73858.16,0.0,0.83371,8e-05,18.47706]
[1776268513211,41.51,73859.23,0.0,0.83382,8e-05,18.46965]
[1776268513291,41.51,73859.23,0.0,0.83382,8e-05,18.46965]
[1776268514074,41.51,73851.55,0.0,0.8332,8e-05,18.51217]
[1776268515081,41.51,73842.46,0.0,0.83246,8e-05,18.56279]
[1776268517095,41.51,73844.48,0.0,0.83263,8e-05,18.55136]
[1776268520716,41.51,73843.18,0.0,0.83252,8e-05,18.55847]
[1776268521123,41.51,73835.56,0.0,0.8319,8e-05,18.60085]
[1776268522130,41.51,73840.07,0.0,0.83227,8e-05,18.57561]
[1776268523136,41.51,73847.94,0.0,0.83292,8e-05,18.53167]
[1776268524391,41.51,73850.16,0.0,0.8331,8e-05,18.51927]
[1776268525151,41.51,73848.0,0.0,0.83292,8e-05,18.53129]
[1776268527165,41.5,73836.2,0.0,0.83196,8e-05,18.59694]
[1776268528186,41.5,73805.76,0.0,0.82946,8e-05,18.76636]
[1776268528637,41.5,73805.76,0.0,0.82946,8e-05,18.76636]
[1776268529189,41.5,73779.46,0.0,0.82728,8e-05,18.91245]
[1776268530197,41.5,73779.74,0.0,0.82731,8e-05,18.91051]
[1776268531818,41.5,73779.74,0.0,0.82731,8e-05,18.91051]
[1776268531825,41.5,73774.0,0.0,0.82686,8e-05,18.93887]
[1776268532213,41.5,73762.38,0.0,0.82589,8e-05,19.00328]
[1776268533225,41.5,73758.12,0.0,0.82553,8e-05,19.02688]
[1776268534228,41.5,73762.76,0.0,0.82592,8e-05,19.00089]
[1776268536242,41.5,73770.08,0.0,0.82654,8e-05,18.95988]
[1776268541277,41.5,73770.24,0.0,0.82657,8e-05,18.95806]
[1776268546312,41.5,73769.3,0.0,0.82651,8e-05,18.96182]
[1776268550340,41.49,73774.29,0.0,0.82694,8e-05,18.93319]
[1776268554082,41.49,73773.48,0.0,0.82688,8e-05,18.93715]
[1776268554134,41.49,73773.85,0.0,0.82692,8e-05,18.93455]
[1776268554298,41.49,73773.85,0.0,0.82692,8e-05,18.93455]
[1776268554934,41.49,73773.85,0.0,0.82692,8e-05,18.93455]
[1776268555042,41.49,73773.85,0.0,0.82692,8e-05,18.93455]
[1776268555142,41.49,73773.48,0.0,0.82689,8e-05,18.93643]
[1776268557390,41.49,73767.88,0.0,0.82643,8e-05,18.96728]
[1776268559404,41.49,73777.07,0.0,0.8272,8e-05,18.91582]
[1776268561037,41.49,73777.07,0.0,0.8272,8e-05,18.91582]
[1776268561137,41.49,73778.4,0.0,0.82732,8e-05,18.90794]
[1776268561292,41.49,73778.4,0.0,0.82732,8e-05,18.90794]
[1776268561418,41.49,73776.84,0.0,0.82719,8e-05,18.91661]
[1776268562726,41.49,73776.84,0.0,0.82719,8e-05,18.91661]
[1776268562805,41.49,73776.84,0.0,0.82719,8e-05,18.91661]
[1776268562828,41.49,73770.11,0.0,0.82663,8e-05,18.95376]
[1776268566454,41.48,73768.4,0.0,0.8265,8e-05,18.96253]
[1776268567806,41.48,73768.4,0.0,0.8265,8e-05,18.96253]
[1776268568047,41.48,73768.4,0.0,0.8265,8e-05,18.96253]
[1776268568239,41.48,73768.4,0.0,0.8265,8e-05,18.96253]
[1776268568141,41.48,73765.99,0.0,0.8263,8e-05,18.97553]
[1776268568302,41.48,73765.99,0.0,0.8263,8e-05,18.97553]
[1776268572496,41.48,73778.0,0.0,0.82731,8e-05,18.90841]
[1776268573723,41.48,73778.0,0.0,0.82731,8e-05,18.90841]
[1776268573793,41.48,73778.0,0.0,0.82731,8e-05,18.90841]
[1776268573824,41.48,73778.81,0.0,0.82738,8e-05,18.90365]
[1776268575102,41.48,73778.81,0.0,0.82738,8e-05,18.90365]
[1776268575294,41.48,73781.14,0.0,0.82758,8e-05,18.89023]
[1776268576524,41.48,73794.51,0.0,0.82869,8e-05,18.81566]
[1776268577531,41.48,73800.12,0.0,0.82916,8e-05,18.78432]
[1776268578538,41.48,73809.51,0.0,0.82994,8e-05,18.73197]
[1776268579545,41.48,73807.7,0.0,0.82979,8e-05,18.74187]
[1776268582566,41.48,73813.32,0.0,0.83026,8e-05,18.71006]
[1776268586594,41.48,73819.25,0.0,0.83076,8e-05,18.67646]
[1776268589885,41.47,73822.76,0.0,0.83105,8e-05,18.65648]
[1776268590043,41.47,73822.76,0.0,0.83105,8e-05,18.65648]
[1776268590118,41.47,73822.7,0.0,0.83105,8e-05,18.65642]
[1776268592692,41.47,73825.02,0.0,0.83127,8e-05,18.64]
[1776268592789,41.47,73825.02,0.0,0.83127,8e-05,18.64]
[1776268593643,41.47,73833.33,0.0,0.83195,8e-05,18.59336]
[1776268598678,41.47,73834.01,0.0,0.83201,8e-05,18.58904]
[1776268600407,41.47,73833.92,0.0,0.83201,8e-05,18.58943]
[1776268600537,41.47,73833.92,0.0,0.83201,8e-05,18.58943]
[1776268602109,41.47,73833.3,0.0,0.83196,8e-05,18.59279]
[1776268602210,41.47,73835.18,0.0,0.83212,8e-05,18.5821]
[1776268602289,41.47,73835.18,0.0,0.83212,8e-05,18.5821]
[1776268602706,41.47,73835.2,0.0,0.83212,8e-05,18.58199]
[1776268604720,41.47,73840.01,0.0,0.83251,8e-05,18.55498]
[1776268605658,41.47,73840.01,0.0,0.83251,8e-05,18.55498]
[1776268605792,41.47,73840.01,0.0,0.83251,8e-05,18.55498]
[1776268611694,41.47,73841.58,0.0,0.83265,8e-05,18.54593]
[1776268611799,41.47,73841.58,0.0,0.83265,8e-05,18.54593]
[1776268611842,41.47,73842.05,0.0,0.83269,8e-05,18.5432]
[1776268613107,41.47,73842.05,0.0,0.83269,8e-05,18.5432]
[1776268613131,41.47,73848.09,0.0,0.83318,8e-05,18.50945]
[1776268614791,41.47,73841.68,0.0,0.83266,8e-05,18.54516]
[1776268616136,41.47,73841.68,0.0,0.83266,8e-05,18.54516]
[1776268616290,41.47,73833.76,0.0,0.83201,8e-05,18.58914]
[1776268616928,41.47,73833.76,0.0,0.83201,8e-05,18.58914]
[1776268617043,41.47,73833.76,0.0,0.83201,8e-05,18.58914]
[1776268617138,41.47,73836.95,0.0,0.83227,8e-05,18.57126]
[1776268622115,41.47,73835.16,0.0,0.83213,8e-05,18.58095]
[1776268622298,41.47,73835.16,0.0,0.83213,8e-05,18.58095]
[1776268622238,41.47,73839.17,0.0,0.83246,8e-05,18.5584]
[1776268622847,41.47,73840.26,0.0,0.83255,8e-05,18.55232]
[1776268623670,41.47,73840.26,0.0,0.83255,8e-05,18.55232]
[1776268623790,41.47,73840.26,0.0,0.83255,8e-05,18.55232]
[1776268628895,41.47,73843.9,0.0,0.83285,8e-05,18.5317]
[1776268632591,41.47,73842.6,0.0,0.83275,8e-05,18.5388]
[1776268632791,41.47,73842.6,0.0,0.83275,8e-05,18.5388]
[1776268633292,41.47,73842.6,0.0,0.83275,8e-05,18.5388]
[1776268632922,41.47,73844.76,0.0,0.83293,8e-05,18.5267]
[1776268633536,41.47,73844.76,0.0,0.83293,8e-05,18.5267]
[1776268636951,41.46,73849.7,0.0,0.83333,8e-05,18.49897]
[1776268637343,41.46,73849.7,0.0,0.83333,8e-05,18.49897]
[1776268637540,41.46,73849.7,0.0,0.83333,8e-05,18.49897]
[1776268638085,41.46,73849.7,0.0,0.83333,8e-05,18.49897]
[1776268638288,41.46,73849.7,0.0,0.83333,8e-05,18.49897]
[1776268638122,41.46,73850.59,0.0,0.8334,8e-05,18.49397]
[1776268638965,41.46,73856.11,0.0,0.83385,8e-05,18.46317]
[1776268641986,41.46,73845.0,0.0,0.83295,8e-05,18.52523]
[1776268642838,41.46,73845.0,0.0,0.83295,8e-05,18.52523]
[1776268643043,41.46,73845.0,0.0,0.83295,8e-05,18.52523]
[1776268643099,41.46,73842.56,0.0,0.83275,8e-05,18.53884]
[1776268643469,41.46,73842.56,0.0,0.83275,8e-05,18.53884]
[1776268643545,41.46,73842.56,0.0,0.83275,8e-05,18.53884]
[1776268647021,41.46,73847.05,0.0,0.83312,8e-05,18.51362]
[1776268647534,41.46,73847.05,0.0,0.83312,8e-05,18.51362]
[1776268647794,41.46,73847.05,0.0,0.83312,8e-05,18.51362]
[1776268647885,41.46,73847.05,0.0,0.83312,8e-05,18.51362]
[1776268648038,41.46,73847.05,0.0,0.83312,8e-05,18.51362]
[1776268648134,41.46,73848.9,0.0,0.83327,8e-05,18.50323]
[1776268651049,41.46,73855.56,0.0,0.83383,8e-05,18.46275]
[1776268651710,41.46,73855.56,0.0,0.83383,8e-05,18.46275]
[1776268651788,41.46,73855.56,0.0,0.83383,8e-05,18.46275]
[1776268652199,41.46,73855.56,0.0,0.83383,8e-05,18.46275]
[1776268652292,41.46,73855.56,0.0,0.83383,8e-05,18.46275]
[1776268652286,41.46,73857.09,0.0,0.83396,8e-05,18.45426]
[1776268659106,41.47,73858.44,0.0,0.83406,8e-05,18.44718]
[1776268662127,41.47,73853.97,0.0,0.83369,8e-05,18.47233]
[1776268662448,41.47,73853.97,0.0,0.83369,8e-05,18.47233]
[1776268662541,41.47,73853.97,0.0,0.83369,8e-05,18.47233]
[1776268663134,41.47,73849.01,0.0,0.83329,8e-05,18.50004]
[1776268663852,41.47,73849.01,0.0,0.83329,8e-05,18.50004]
[1776268664042,41.47,73849.01,0.0,0.83329,8e-05,18.50004]
[1776268664141,41.47,73845.5,0.0,0.833,8e-05,18.51961]
[1776268666191,41.47,73844.44,0.0,0.83292,8e-05,18.5255]
[1776268666287,41.47,73844.44,0.0,0.83292,8e-05,18.5255]
[1776268666259,41.47,73847.77,0.0,0.83319,8e-05,18.50689]
[1776268666960,41.47,73847.77,0.0,0.83319,8e-05,18.50689]
[1776268667041,41.47,73847.77,0.0,0.83319,8e-05,18.50689]
[1776268667162,41.47,73850.13,0.0,0.83338,8e-05,18.49371]
[1776268669176,41.47,73853.27,0.0,0.83364,8e-05,18.47623]
[1776268672950,41.47,73853.0,0.0,0.83361,8e-05,18.47785]
[1776268673042,41.47,73853.0,0.0,0.83361,8e-05,18.47785]
[1776268676301,41.47,73856.05,0.0,0.83386,8e-05,18.46095]
[1776268676541,41.47,73857.71,0.0,0.83399,8e-05,18.45174]
[1776268677792,41.47,73858.47,0.0,0.83405,8e-05,18.44757]
[1776268678239,41.47,73857.93,0.0,0.83401,8e-05,18.45065]
[1776268681260,41.47,73849.33,0.0,0.83331,8e-05,18.49882]
[1776268681569,41.47,73849.33,0.0,0.83331,8e-05,18.49882]
[1776268681797,41.47,73849.33,0.0,0.83331,8e-05,18.49882]
[1776268687084,41.47,73841.13,0.0,0.83264,8e-05,18.54445]
[1776268687289,41.47,73841.13,0.0,0.83264,8e-05,18.54445]
[1776268687342,41.47,73841.13,0.0,0.83264,8e-05,18.54445]
[1776268687536,41.47,73839.66,0.0,0.83252,8e-05,18.55259]
[1776268688309,41.47,73838.69,0.0,0.83244,8e-05,18.55793]
[1776268691330,41.47,73848.38,0.0,0.83324,8e-05,18.50366]
[1776268692022,41.47,73848.38,0.0,0.83324,8e-05,18.50366]
[1776268692045,41.47,73848.38,0.0,0.83324,8e-05,18.50366]
[1776268693344,41.47,73839.63,0.0,0.83252,8e-05,18.55246]
[1776268693695,41.47,73839.63,0.0,0.83252,8e-05,18.55246]
[1776268693795,41.47,73839.63,0.0,0.83252,8e-05,18.55246]
[1776268694351,41.47,73839.67,0.0,0.83253,8e-05,18.55218]
[1776268694659,41.47,73839.67,0.0,0.83253,8e-05,18.55218]
[1776268694792,41.47,73839.67,0.0,0.83253,8e-05,18.55218]
[1776268699580,41.47,73843.16,0.0,0.83281,8e-05,18.5325]
[1776268699654,41.47,73843.16,0.0,0.83281,8e-05,18.5325]
[1776268699788,41.47,73843.16,0.0,0.83281,8e-05,18.5325]
[1776268699889,41.47,73843.37,0.0,0.83283,8e-05,18.5313]
[1776268706330,41.47,73842.01,0.0,0.83272,8e-05,18.53875]
[1776268706543,41.47,73839.89,0.0,0.83255,8e-05,18.55054]
[1776268706556,41.47,73839.89,0.0,0.83255,8e-05,18.55054]
[1776268706787,41.47,73839.89,0.0,0.83255,8e-05,18.55054]
[1776268706888,41.46,73838.81,0.0,0.83246,8e-05,18.55651]
[1776268713061,41.46,73837.29,0.0,0.83236,8e-05,18.56138]
[1776268713291,41.46,73837.29,0.0,0.83236,8e-05,18.56138]
[1776268718519,41.46,73835.73,0.0,0.83224,8e-05,18.56967]
[1776268719508,41.46,73835.73,0.0,0.83224,8e-05,18.56967]
[1776268719544,41.46,73835.73,0.0,0.83224,8e-05,18.56967]
[1776268720195,41.46,73835.73,0.0,0.83224,8e-05,18.56967]
[1776268720287,41.46,73835.73,0.0,0.83224,8e-05,18.56967]
[1776268720376,41.46,73835.69,0.0,0.83224,8e-05,18.56977]
[1776268722547,41.46,73841.77,0.0,0.83274,8e-05,18.53577]
[1776268723950,41.46,73841.77,0.0,0.83274,8e-05,18.53577]
[1776268724040,41.46,73841.77,0.0,0.83274,8e-05,18.53577]
[1776268724099,41.46,73851.53,0.0,0.83353,8e-05,18.48131]
[1776268724560,41.46,73852.8,0.0,0.83364,8e-05,18.47427]
[1776268726748,41.46,73847.93,0.0,0.83324,8e-05,18.50151]
[1776268726787,41.46,73847.93,0.0,0.83324,8e-05,18.50151]
[1776268726791,41.46,73845.41,0.0,0.83303,8e-05,18.51559]
[1776268728594,41.46,73839.41,0.0,0.83254,8e-05,18.54907]
[1776268730321,41.46,73839.41,0.0,0.83254,8e-05,18.54907]
[1776268730341,41.46,73830.36,0.0,0.83181,8e-05,18.59939]
[1776268730536,41.46,73830.36,0.0,0.83181,8e-05,18.59939]
[1776268735644,41.46,73826.79,0.0,0.83152,8e-05,18.6187]
[1776268737993,41.46,73827.22,0.0,0.83156,8e-05,18.61618]
[1776268740679,41.46,73816.92,0.0,0.83072,8e-05,18.67293]
[1776268741449,41.46,73816.92,0.0,0.83072,8e-05,18.67293]
[1776268745714,41.46,73824.64,0.0,0.83137,8e-05,18.62897]
[1776268750749,41.45,73827.76,0.0,0.83164,8e-05,18.61086]
[1776268751954,41.45,73827.76,0.0,0.83164,8e-05,18.61086]
[1776268752040,41.45,73827.76,0.0,0.83164,8e-05,18.61086]
[1776268752942,41.45,73829.27,0.0,0.83176,8e-05,18.60231]
[1776268753041,41.45,73829.27,0.0,0.83176,8e-05,18.60231]
[1776268753043,41.45,73829.27,0.0,0.83176,8e-05,18.60219]
[1776268757808,41.45,73830.45,0.0,0.83187,8e-05,18.59515]
[1776268758036,41.45,73830.45,0.0,0.83187,8e-05,18.59515]
[1776268763840,41.45,73828.5,0.0,0.83172,8e-05,18.6052]
[1776268765037,41.45,73828.5,0.0,0.83172,8e-05,18.6052]
[1776268765289,41.45,73828.5,0.0,0.83172,8e-05,18.6052]
[1776268766280,41.45,73829.21,0.0,0.83178,8e-05,18.60102]
[1776268766289,41.45,73829.21,0.0,0.83178,8e-05,18.60102]
[1776268766381,41.45,73829.92,0.0,0.83184,8e-05,18.59695]
[1776268767867,41.45,73835.02,0.0,0.83226,8e-05,18.56841]
[1776268769882,41.45,73857.77,0.0,0.83411,8e-05,18.44137]
[1776268771308,41.45,73857.77,0.0,0.83411,8e-05,18.44137]
[1776268771354,41.45,73859.26,0.0,0.83426,8e-05,18.42933]
[1776268771538,41.45,73859.26,0.0,0.83426,8e-05,18.42933]
[1776268776931,41.45,73864.82,0.0,0.83473,8e-05,18.39732]
[1776268778155,41.45,73864.82,0.0,0.83473,8e-05,18.39732]
[1776268778287,41.45,73864.82,0.0,0.83473,8e-05,18.39732]
[1776268779384,41.45,73865.2,0.0,0.83476,8e-05,18.39487]
[1776268779389,41.45,73866.26,0.0,0.83485,8e-05,18.38879]
[1776268779543,41.45,73866.26,0.0,0.83485,8e-05,18.38879]
[1776268784986,41.44,73865.46,0.0,0.8348,8e-05,18.39242]
[1776268785473,41.44,73865.46,0.0,0.8348,8e-05,18.39242]
[1776268785536,41.44,73865.46,0.0,0.8348,8e-05,18.39242]
[1776268790885,41.44,73861.77,0.0,0.83451,8e-05,18.4121]
[1776268791037,41.44,73861.77,0.0,0.83451,8e-05,18.4121]
[1776268791548,41.44,73858.48,0.0,0.83425,8e-05,18.43026]
[1776268791791,41.44,73858.48,0.0,0.83425,8e-05,18.43026]
[1776268792037,41.44,73858.11,0.0,0.83422,8e-05,18.43225]
[1776268794504,41.44,73857.4,0.0,0.83416,8e-05,18.43605]
[1776268794540,41.44,73857.4,0.0,0.83416,8e-05,18.43605]
[1776268797537,41.44,73862.45,0.0,0.83457,8e-05,18.40762]
[1776268798272,41.44,73862.45,0.0,0.83457,8e-05,18.40762]
[1776268798293,41.44,73862.45,0.0,0.83457,8e-05,18.40762]
[1776268798319,41.44,73866.59,0.0,0.83491,8e-05,18.3841]
[1776268800094,41.44,73861.23,0.0,0.83448,8e-05,18.41386]
[1776268803115,41.44,73854.27,0.0,0.83392,8e-05,18.4524]
[1776268805132,41.44,73836.45,0.0,0.83247,8e-05,18.55167]
[1776268806161,41.44,73836.45,0.0,0.83247,8e-05,18.55167]
[1776268806282,41.44,73811.85,0.0,0.83045,8e-05,18.6889]
[1776268807164,41.44,73800.94,0.0,0.82955,8e-05,18.74976]
[1776268808170,41.44,73798.1,0.0,0.82932,8e-05,18.76547]
[1776268809178,41.44,73797.74,0.0,0.82929,8e-05,18.76726]
[1776268809867,41.44,73797.74,0.0,0.82929,8e-05,18.76726]
[1776268811192,41.43,73799.3,0.0,0.82943,8e-05,18.7581]
[1776268812199,41.43,73802.27,0.0,0.82968,8e-05,18.74131]
[1776268813205,41.43,73802.65,0.0,0.82971,8e-05,18.73897]
[1776268814213,41.43,73802.84,0.0,0.82973,8e-05,18.7377]
[1776268815219,41.43,73796.27,0.0,0.82919,8e-05,18.77411]
[1776268815828,41.43,73796.27,0.0,0.82919,8e-05,18.77411]
[1776268816227,41.43,73796.3,0.0,0.82919,8e-05,18.77373]
[1776268819796,41.43,73796.54,0.0,0.82923,8e-05,18.77163]
[1776268820257,41.43,73795.65,0.0,0.82916,8e-05,18.77633]
[1776268821264,41.43,73787.01,0.0,0.82844,8e-05,18.82421]
[1776268822275,41.43,73784.74,0.0,0.82826,8e-05,18.83659]
[1776268823281,41.43,73785.56,0.0,0.82833,8e-05,18.83169]
[1776268824288,41.43,73787.28,0.0,0.82848,8e-05,18.82177]
[1776268824979,41.43,73787.28,0.0,0.82848,8e-05,18.82177]
[1776268825295,41.43,73787.43,0.0,0.8285,8e-05,18.8206]
[1776268829323,41.42,73792.98,0.0,0.82897,8e-05,18.78842]
[1776268831338,41.42,73785.47,0.0,0.82838,8e-05,18.82637]
[1776268832344,41.42,73790.71,0.0,0.82882,8e-05,18.79701]
[1776268833857,41.42,73791.63,0.0,0.8289,8e-05,18.79175]
[1776268833987,41.42,73791.63,0.0,0.8289,8e-05,18.79175]
[1776268834358,41.42,73794.81,0.0,0.82916,8e-05,18.77376]
[1776268835179,41.42,73794.81,0.0,0.82916,8e-05,18.77376]
[1776268835286,41.42,73794.81,0.0,0.82916,8e-05,18.77376]
[1776268837380,41.42,73802.04,0.0,0.82978,8e-05,18.73227]
[1776268839394,41.41,73813.7,0.0,0.83075,8e-05,18.66658]
[1776268841408,41.41,73807.49,0.0,0.83025,8e-05,18.70068]
[1776268842415,41.41,73802.05,0.0,0.8298,8e-05,18.73073]
[1776268843036,41.41,73802.05,0.0,0.8298,8e-05,18.73073]
[1776268843287,41.41,73802.05,0.0,0.8298,8e-05,18.73073]
[1776268843422,41.41,73800.92,0.0,0.82971,8e-05,18.7367]
[1776268845167,41.41,73803.31,0.0,0.82991,8e-05,18.72304]
[1776268845287,41.41,73803.31,0.0,0.82991,8e-05,18.72304]
[1776268846446,41.41,73808.85,0.0,0.83038,8e-05,18.69153]
[1776268849009,41.41,73811.64,0.0,0.83062,8e-05,18.67545]
[1776268849045,41.41,73811.64,0.0,0.83062,8e-05,18.67545]
[1776268849285,41.41,73811.64,0.0,0.83062,8e-05,18.67545]
[1776268849467,41.41,73813.27,0.0,0.83076,8e-05,18.66612]
[1776268854502,41.4,73813.59,0.0,0.8308,8e-05,18.66329]
[1776268855430,41.4,73813.59,0.0,0.8308,8e-05,18.66329]
[1776268855437,41.4,73813.59,0.0,0.8308,8e-05,18.66329]
[1776268855509,41.4,73813.63,0.0,0.8308,8e-05,18.66286]
[1776268855542,41.4,73813.63,0.0,0.8308,8e-05,18.66286]
[1776268859094,41.4,73813.69,0.0,0.83082,8e-05,18.66192]
[1776268859110,41.4,73813.69,0.0,0.83082,8e-05,18.66192]
[1776268859288,41.4,73813.69,0.0,0.83082,8e-05,18.66192]
[1776268859540,41.4,73814.22,0.0,0.83086,8e-05,18.65877]
[1776268865276,41.4,73817.49,0.0,0.83114,8e-05,18.63982]
[1776268865294,41.4,73817.49,0.0,0.83114,8e-05,18.63982]
[1776268865319,41.4,73817.49,0.0,0.83114,8e-05,18.63982]
[1776268865535,41.4,73817.49,0.0,0.83114,8e-05,18.63982]
[1776268865372,41.4,73819.04,0.0,0.83127,8e-05,18.63089]
[1776268871624,41.4,73820.42,0.0,0.8314,8e-05,18.6225]
[1776268877666,41.4,73819.63,0.0,0.83134,8e-05,18.62621]
[1776268880692,41.4,73842.32,0.0,0.8332,8e-05,18.49923]
[1776268881745,41.4,73842.32,0.0,0.8332,8e-05,18.49923]
[1776268881819,41.39,73866.99,0.0,0.83521,8e-05,18.36093]
[1776268882704,41.39,73867.56,0.0,0.83526,8e-05,18.35765]
[1776268885203,41.39,73865.51,0.0,0.8351,8e-05,18.36903]
[1776268885732,41.39,73873.46,0.0,0.83574,8e-05,18.32436]
[1776268886737,41.39,73884.3,0.0,0.83662,8e-05,18.26367]
[1776268887745,41.39,73883.08,0.0,0.83652,8e-05,18.27053]
[1776268890768,41.39,73888.88,0.0,0.83698,8e-05,18.23818]
[1776268895807,41.39,73891.21,0.0,0.83719,8e-05,18.22221]
[1776268898828,41.39,73898.03,0.0,0.83773,8e-05,18.18391]
[1776268900842,41.39,73903.64,0.0,0.83818,8e-05,18.15253]
[1776268904882,41.39,73891.73,0.0,0.83723,8e-05,18.21938]
[1776268905889,41.4,73888.65,0.0,0.83698,8e-05,18.23671]
[1776268909071,41.4,73886.91,0.0,0.83684,8e-05,18.2466]
[1776268909294,41.4,73886.91,0.0,0.83684,8e-05,18.2466]
[1776268909396,41.4,73886.91,0.0,0.83683,8e-05,18.24673]
[1776268910283,41.4,73886.91,0.0,0.83683,8e-05,18.24673]
[1776268910541,41.4,73886.91,0.0,0.83683,8e-05,18.24673]
[1776268914952,41.4,73900.77,0.0,0.83794,8e-05,18.16926]
[1776268916966,41.4,73906.32,0.0,0.83839,8e-05,18.13822]
[1776268918093,41.4,73906.32,0.0,0.83839,8e-05,18.13822]
[1776268918295,41.4,73906.32,0.0,0.83839,8e-05,18.13822]
[1776268918396,41.4,73907.83,0.0,0.83851,8e-05,18.12988]
[1776268918779,41.4,73907.83,0.0,0.83851,8e-05,18.12988]
[1776268918805,41.4,73907.83,0.0,0.83851,8e-05,18.12988]
[1776268920998,41.4,73915.09,0.0,0.83909,8e-05,18.08918]
[1776268922003,41.4,73921.99,0.0,0.83964,8e-05,18.05048]
[1776268923010,41.4,73926.9,0.0,0.84003,8e-05,18.02299]
[1776268927039,41.4,73944.79,0.0,0.84144,8e-05,17.92279]
[1776268927713,41.4,73944.79,0.0,0.84144,8e-05,17.92279]
[1776268928046,41.4,73962.79,0.0,0.84286,8e-05,17.82181]
[1776268929053,41.4,73969.94,0.0,0.84342,8e-05,17.78172]
[1776268931301,41.4,73972.83,0.0,0.84364,8e-05,17.76555]
[1776268935095,41.4,73966.3,0.0,0.84313,8e-05,17.80244]
[1776268937109,41.4,73961.16,0.0,0.84273,8e-05,17.83124]
[1776268938116,41.4,73954.81,0.0,0.84223,8e-05,17.86678]
[1776268940130,41.4,73959.87,0.0,0.84263,8e-05,17.83825]
[1776268944163,41.4,73970.29,0.0,0.84345,8e-05,17.77967]
[1776268945170,41.4,73965.59,0.0,0.84308,8e-05,17.80606]
[1776268947398,41.4,73962.24,0.0,0.84281,8e-05,17.82483]
[1776268947541,41.4,73962.24,0.0,0.84281,8e-05,17.82483]
[1776268947494,41.4,73961.33,0.0,0.84274,8e-05,17.82988]
[1776268949000,41.4,73961.86,0.0,0.84279,8e-05,17.82691]
[1776268949057,41.4,73961.86,0.0,0.84279,8e-05,17.82691]
[1776268954235,41.4,73959.51,0.0,0.84262,8e-05,17.83667]
[1776268957256,41.4,73953.19,0.0,0.84213,8e-05,17.87188]
[1776268958427,41.4,73953.19,0.0,0.84213,8e-05,17.87188]
[1776268958537,41.4,73953.19,0.0,0.84213,8e-05,17.87188]
[1776268958637,41.39,73952.34,0.0,0.84207,8e-05,17.87644]
[1776268959496,41.39,73952.34,0.0,0.84207,8e-05,17.87644]
[1776268959544,41.39,73952.34,0.0,0.84207,8e-05,17.87644]
[1776268962292,41.39,73958.06,0.0,0.84252,8e-05,17.84406]
[1776268963973,41.39,73958.23,0.0,0.84253,8e-05,17.84305]
[1776268964046,41.39,73958.23,0.0,0.84253,8e-05,17.84305]
[1776268964306,41.39,73956.13,0.0,0.84237,8e-05,17.85477]
[1776268966322,41.39,73947.6,0.0,0.8417,8e-05,17.90245]
[1776268967329,41.39,73952.88,0.0,0.84212,8e-05,17.87276]
[1776268970955,41.39,73954.67,0.0,0.84226,8e-05,17.86242]
[1776268971043,41.39,73954.67,0.0,0.84226,8e-05,17.86242]
[1776268974378,41.39,73949.03,0.0,0.84182,8e-05,17.89373]
[1776268976391,41.39,73940.08,0.0,0.84112,8e-05,17.94367]
[1776268978603,41.39,73937.11,0.0,0.84089,8e-05,17.96017]
[1776268978795,41.39,73936.96,0.0,0.84088,8e-05,17.96099]
[1776268979413,41.39,73935.54,0.0,0.84076,8e-05,17.96891]
[1776268982845,41.39,73934.17,0.0,0.84066,8e-05,17.97644]
[1776268983044,41.39,73934.17,0.0,0.84066,8e-05,17.97644]
[1776268983441,41.39,73940.81,0.0,0.84118,8e-05,17.93919]
[1776268984448,41.39,73952.7,0.0,0.84212,8e-05,17.8725]
[1776268986462,41.39,73948.74,0.0,0.84181,8e-05,17.89442]
[1776268987448,41.39,73948.74,0.0,0.84181,8e-05,17.89442]
[1776268987549,41.39,73948.74,0.0,0.84181,8e-05,17.89442]
[1776268987640,41.39,73948.4,0.0,0.84179,8e-05,17.89607]
[1776268988112,41.39,73948.4,0.0,0.84179,8e-05,17.89607]
[1776268988290,41.39,73948.4,0.0,0.84179,8e-05,17.89607]
[1776268993510,41.39,73948.76,0.0,0.84183,8e-05,17.89337]
[1776268996216,41.39,73948.73,0.0,0.84183,8e-05,17.89343]
[1776268996293,41.39,73948.73,0.0,0.84183,8e-05,17.89343]
[1776268996532,41.39,73949.38,0.0,0.84188,8e-05,17.88956]
[1776268999555,41.39,73957.27,0.0,0.8425,8e-05,17.84505]
[1776269001569,41.39,73961.02,0.0,0.8428,8e-05,17.82398]
[1776269005807,41.39,73957.28,0.0,0.84251,8e-05,17.84487]
[1776269006038,41.39,73957.28,0.0,0.84251,8e-05,17.84487]
[1776269010101,41.38,73958.13,0.0,0.84258,8e-05,17.83994]
[1776269010292,41.38,73958.13,0.0,0.84258,8e-05,17.83994]
[1776269010632,41.38,73958.17,0.0,0.84258,8e-05,17.83967]
[1776269015667,41.38,73961.15,0.0,0.84284,8e-05,17.81945]
[1776269016674,41.38,73965.94,0.0,0.84321,8e-05,17.79258]
[1776269017681,41.38,73972.49,0.0,0.84373,8e-05,17.75588]
[1776269019695,41.38,73977.59,0.0,0.84412,8e-05,17.72746]
[1776269022510,41.39,73981.31,0.0,0.84441,8e-05,17.70685]
[1776269022538,41.39,73981.31,0.0,0.84441,8e-05,17.70685]
[1776269029767,41.39,73973.33,0.0,0.84377,8e-05,17.7525]
[1776269031511,41.39,73973.33,0.0,0.84377,8e-05,17.7525]
[1776269031543,41.39,73973.33,0.0,0.84377,8e-05,17.7525]
[1776269031641,41.39,73978.98,0.0,0.84422,8e-05,17.72067]
[1776269032252,41.39,73978.98,0.0,0.84422,8e-05,17.72067]
[1776269032289,41.39,73978.98,0.0,0.84422,8e-05,17.72067]
[1776269035049,41.39,73978.26,0.0,0.84416,8e-05,17.72459]
[1776269035079,41.39,73988.53,0.0,0.84496,8e-05,17.66695]
[1776269035829,41.39,73979.97,0.0,0.8443,8e-05,17.71478]
[1776269038218,41.39,73981.79,0.0,0.84444,8e-05,17.70469]
[1776269040862,41.38,73990.98,0.0,0.84516,8e-05,17.65242]
[1776269042877,41.39,73985.95,0.0,0.84477,8e-05,17.68071]
[1776269045898,41.38,73980.95,0.0,0.84438,8e-05,17.70873]
[1776269046905,41.38,73988.5,0.0,0.84497,8e-05,17.66636]
[1776269048870,41.38,73991.17,0.0,0.84518,8e-05,17.65142]
[1776269049045,41.38,73991.17,0.0,0.84518,8e-05,17.65142]
[1776269049292,41.38,73991.17,0.0,0.84518,8e-05,17.65142]
[1776269049394,41.39,73990.89,0.0,0.84515,8e-05,17.65304]
[1776269052947,41.39,73981.25,0.0,0.8444,8e-05,17.70737]
[1776269053954,41.39,73968.84,0.0,0.84343,8e-05,17.77707]
[1776269054961,41.39,73963.89,0.0,0.84304,8e-05,17.80484]
[1776269055971,41.39,73957.7,0.0,0.84256,8e-05,17.83953]
[1776269056978,41.39,73948.81,0.0,0.84186,8e-05,17.8893]
[1776269058993,41.39,73948.16,0.0,0.84181,8e-05,17.89268]
[1776269062022,41.38,73958.54,0.0,0.84263,8e-05,17.83416]
[1776269064164,41.38,73957.03,0.0,0.84251,8e-05,17.84258]
[1776269064307,41.38,73957.03,0.0,0.84251,8e-05,17.84258]
[1776269064418,41.38,73957.03,0.0,0.84251,8e-05,17.84258]
[1776269064545,41.38,73957.03,0.0,0.84251,8e-05,17.84258]
[1776269064620,41.38,73962.8,0.0,0.84297,8e-05,17.81018]
[1776269065048,41.38,73957.84,0.0,0.84258,8e-05,17.83797]
[1776269067062,41.38,73952.71,0.0,0.84218,8e-05,17.86662]
[1776269069090,41.38,73951.14,0.0,0.84206,8e-05,17.87532]
[1776269069296,41.38,73951.14,0.0,0.84206,8e-05,17.87532]
[1776269069313,41.38,73951.14,0.0,0.84206,8e-05,17.87532]
[1776269069541,41.38,73951.14,0.0,0.84206,8e-05,17.87532]
[1776269069564,41.38,73951.12,0.0,0.84205,8e-05,17.87533]
[1776269072097,41.38,73946.17,0.0,0.84169,8e-05,17.89941]
[1776269076640,41.38,73943.46,0.0,0.84148,8e-05,17.91418]
[1776269076741,41.38,73945.06,0.0,0.84161,8e-05,17.90492]
[1776269076793,41.38,73945.06,0.0,0.84161,8e-05,17.90492]
[1776269076862,41.38,73945.06,0.0,0.84161,8e-05,17.90492]
[1776269077040,41.38,73945.06,0.0,0.84161,8e-05,17.90492]
[1776269077133,41.38,73945.13,0.0,0.84162,8e-05,17.90453]
[1776269081161,41.38,73952.09,0.0,0.84217,8e-05,17.86499]
[1776269083669,41.38,73955.59,0.0,0.84245,8e-05,17.8453]
[1776269083701,41.38,73962.13,0.0,0.84296,8e-05,17.80858]
[1776269083795,41.38,73962.13,0.0,0.84296,8e-05,17.80858]
[1776269084172,41.38,73962.13,0.0,0.84296,8e-05,17.80858]
[1776269084298,41.38,73962.13,0.0,0.84296,8e-05,17.80858]
[1776269084324,41.38,73963.66,0.0,0.84308,8e-05,17.8]
[1776269088209,41.38,73968.72,0.0,0.84348,8e-05,17.77175]
[1776269089270,41.38,73968.72,0.0,0.84348,8e-05,17.77175]
[1776269089297,41.38,73968.72,0.0,0.84348,8e-05,17.77175]
[1776269093245,41.38,73964.06,0.0,0.84311,8e-05,17.79818]
[1776269095259,41.38,73972.88,0.0,0.8438,8e-05,17.74878]
[1776269096785,41.38,73972.88,0.0,0.8438,8e-05,17.74878]
[1776269096926,41.38,73975.05,0.0,0.84397,8e-05,17.7367]
[1776269097274,41.38,73972.57,0.0,0.84377,8e-05,17.75071]
[1776269098969,41.38,73971.99,0.0,0.84373,8e-05,17.75404]
[1776269099048,41.38,73971.99,0.0,0.84373,8e-05,17.75404]
[1776269102588,41.38,73969.89,0.0,0.84356,8e-05,17.76604]
[1776269102791,41.38,73969.89,0.0,0.84356,8e-05,17.76604]
[1776269104972,41.38,73972.82,0.0,0.84379,8e-05,17.7498]
[1776269105040,41.38,73972.82,0.0,0.84379,8e-05,17.7498]
[1776269105335,41.38,73972.55,0.0,0.84376,8e-05,17.75139]
[1776269108616,41.38,73973.14,0.0,0.84381,8e-05,17.74823]
[1776269108797,41.38,73973.14,0.0,0.84381,8e-05,17.74823]
[1776269114706,41.38,73969.87,0.0,0.84355,8e-05,17.76691]
[1776269114792,41.38,73969.87,0.0,0.84355,8e-05,17.76691]
[1776269114802,41.38,73967.73,0.0,0.84338,8e-05,17.77898]
[1776269115388,41.38,73967.73,0.0,0.84338,8e-05,17.77898]
[1776269115540,41.38,73967.73,0.0,0.84338,8e-05,17.77898]
[1776269117423,41.38,73956.17,0.0,0.84247,8e-05,17.84381]
[1776269118429,41.38,73949.04,0.0,0.84191,8e-05,17.88371]
[1776269119436,41.38,73940.22,0.0,0.84122,8e-05,17.93302]
[1776269121450,41.38,73936.45,0.0,0.84092,8e-05,17.95393]
[1776269123510,41.38,73936.33,0.0,0.84091,8e-05,17.95457]
[1776269123543,41.38,73936.33,0.0,0.84091,8e-05,17.95457]
[1776269123608,41.38,73932.88,0.0,0.84064,8e-05,17.97369]
[1776269123844,41.38,73932.88,0.0,0.84064,8e-05,17.97369]
[1776269124040,41.38,73932.88,0.0,0.84064,8e-05,17.97369]
[1776269129654,41.37,73934.12,0.0,0.84081,8e-05,17.9615]
[1776269129792,41.37,73934.12,0.0,0.84081,8e-05,17.9615]
[1776269129794,41.37,73932.89,0.0,0.84072,8e-05,17.96796]
[1776269130041,41.37,73932.89,0.0,0.84072,8e-05,17.96796]
[1776269130299,41.37,73932.89,0.0,0.84072,8e-05,17.96796]
[1776269135548,41.37,73932.02,0.0,0.84068,8e-05,17.96925]
[1776269137851,41.37,73932.65,0.0,0.84073,8e-05,17.96564]
[1776269138043,41.37,73932.65,0.0,0.84073,8e-05,17.96564]
[1776269138115,41.37,73932.65,0.0,0.84073,8e-05,17.96564]
[1776269138304,41.37,73932.65,0.0,0.84073,8e-05,17.96564]
[1776269138568,41.37,73932.81,0.0,0.84074,8e-05,17.96471]
[1776269141590,41.37,73938.68,0.0,0.84121,8e-05,17.93172]
[1776269142597,41.37,73942.86,0.0,0.84154,8e-05,17.90826]
[1776269143768,41.37,73942.86,0.0,0.84154,8e-05,17.90826]
[1776269143791,41.37,73942.86,0.0,0.84154,8e-05,17.90826]
[1776269143604,41.37,73955.1,0.0,0.8425,8e-05,17.83964]
[1776269144324,41.37,73955.1,0.0,0.8425,8e-05,17.83964]
[1776269144543,41.37,73955.1,0.0,0.8425,8e-05,17.83964]
[1776269144611,41.37,73957.35,0.0,0.84268,8e-05,17.8269]
[1776269145618,41.37,73957.46,0.0,0.84269,8e-05,17.82625]
[1776269147632,41.37,73962.0,0.0,0.84305,8e-05,17.80077]
[1776269148764,41.37,73962.0,0.0,0.84305,8e-05,17.80077]
[1776269148792,41.37,73962.0,0.0,0.84305,8e-05,17.80077]
[1776269149646,41.37,73967.74,0.0,0.8435,8e-05,17.7686]
[1776269151168,41.37,73969.29,0.0,0.84362,8e-05,17.75993]
[1776269151290,41.37,73969.29,0.0,0.84362,8e-05,17.75993]
[1776269156695,41.37,73973.43,0.0,0.84393,8e-05,17.7372]
[1776269158339,41.37,73975.37,0.0,0.84408,8e-05,17.72641]
[1776269158538,41.37,73975.37,0.0,0.84408,8e-05,17.72641]
[1776269158709,41.37,73975.66,0.0,0.8441,8e-05,17.72488]
[1776269158926,41.37,73975.66,0.0,0.8441,8e-05,17.72488]
[1776269159040,41.37,73975.66,0.0,0.8441,8e-05,17.72488]
[1776269164751,41.37,73986.73,0.0,0.84496,8e-05,17.66354]
[1776269165272,41.37,73986.73,0.0,0.84496,8e-05,17.66354]
[1776269165293,41.37,73986.73,0.0,0.84496,8e-05,17.66354]
[1776269165722,41.37,73986.73,0.0,0.84496,8e-05,17.66354]
[1776269165795,41.37,73986.73,0.0,0.84496,8e-05,17.66354]
[1776269165818,41.37,73989.97,0.0,0.84521,8e-05,17.64534]
[1776269167772,41.37,73994.9,0.0,0.84559,8e-05,17.61774]
[1776269168779,41.37,73998.65,0.0,0.84588,8e-05,17.59658]
[1776269170793,41.37,73993.77,0.0,0.84551,8e-05,17.62371]
[1776269170899,41.37,73993.77,0.0,0.84551,8e-05,17.62371]
[1776269171043,41.37,73993.77,0.0,0.84551,8e-05,17.62371]
[1776269171838,41.37,73993.77,0.0,0.84551,8e-05,17.62371]
[1776269171800,41.37,73993.06,0.0,0.84545,8e-05,17.62759]
[1776269172041,41.37,73993.06,0.0,0.84545,8e-05,17.62759]
[1776269173814,41.37,73983.77,0.0,0.84474,8e-05,17.67945]
[1776269174846,41.37,73983.77,0.0,0.84474,8e-05,17.67945]
[1776269175038,41.37,73983.63,0.0,0.84473,8e-05,17.68005]
[1776269175210,41.37,73983.63,0.0,0.84473,8e-05,17.68005]
[1776269175298,41.37,73983.63,0.0,0.84473,8e-05,17.68005]
[1776269175828,41.37,73981.79,0.0,0.84459,8e-05,17.69019]
[1776269176835,41.37,73975.54,0.0,0.8441,8e-05,17.72539]
[1776269181870,41.37,73975.48,0.0,0.84409,8e-05,17.7263]
[1776269183432,41.37,73974.7,0.0,0.84402,8e-05,17.73079]
[1776269183537,41.37,73974.7,0.0,0.84402,8e-05,17.73079]
[1776269183884,41.37,73974.42,0.0,0.844,8e-05,17.73248]
[1776269183931,41.37,73974.42,0.0,0.844,8e-05,17.73248]
[1776269184041,41.37,73974.42,0.0,0.844,8e-05,17.73248]
[1776269189236,41.37,73972.2,0.0,0.84382,8e-05,17.74546]
[1776269189286,41.37,73972.2,0.0,0.84382,8e-05,17.74546]
[1776269189381,41.37,73968.88,0.0,0.84356,8e-05,17.76419]
[1776269190039,41.37,73968.88,0.0,0.84356,8e-05,17.76419]
[1776269190300,41.37,73968.88,0.0,0.84356,8e-05,17.76419]
[1776269190370,41.37,73972.57,0.0,0.84385,8e-05,17.74359]
[1776269193400,41.37,73971.37,0.0,0.84377,8e-05,17.74719]
[1776269193536,41.37,73971.37,0.0,0.84377,8e-05,17.74719]
[1776269193730,41.37,73971.37,0.0,0.84377,8e-05,17.74719]
[1776269193794,41.37,73971.37,0.0,0.84377,8e-05,17.74719]
[1776269193894,41.37,73973.75,0.0,0.84395,8e-05,17.73407]
[1776269196736,41.37,73973.97,0.0,0.84397,8e-05,17.73295]
[1776269196792,41.37,73973.97,0.0,0.84397,8e-05,17.73295]
[1776269196975,41.37,73981.42,0.0,0.84455,8e-05,17.69125]
[1776269197982,41.37,73984.53,0.0,0.84479,8e-05,17.67381]
[1776269204024,41.37,73985.52,0.0,0.84487,8e-05,17.66834]
[1776269205130,41.37,73985.52,0.0,0.84487,8e-05,17.66834]
[1776269205298,41.37,73985.52,0.0,0.84487,8e-05,17.66834]
[1776269209387,41.37,73971.77,0.0,0.84379,8e-05,17.74564]
[1776269210887,41.37,73961.72,0.0,0.84301,8e-05,17.80201]
[1776269211619,41.37,73961.72,0.0,0.84301,8e-05,17.80201]
[1776269211798,41.37,73961.72,0.0,0.84301,8e-05,17.80201]
[1776269212295,41.37,73959.5,0.0,0.84283,8e-05,17.81444]
[1776269212304,41.37,73958.48,0.0,0.84275,8e-05,17.82016]
[1776269213087,41.37,73950.45,0.0,0.84212,8e-05,17.86515]
[1776269214094,41.37,73944.75,0.0,0.84167,8e-05,17.89702]
[1776269216564,41.37,73944.6,0.0,0.84166,8e-05,17.89773]
[1776269216794,41.37,73944.6,0.0,0.84166,8e-05,17.89773]
[1776269220295,41.37,73945.01,0.0,0.8417,8e-05,17.89492]
[1776269220396,41.37,73945.12,0.0,0.84171,8e-05,17.89419]
[1776269223157,41.37,73950.61,0.0,0.84215,8e-05,17.86307]
[1776269224292,41.37,73950.61,0.0,0.84215,8e-05,17.86307]
[1776269224333,41.37,73950.61,0.0,0.84215,8e-05,17.86307]
[1776269224541,41.37,73950.61,0.0,0.84215,8e-05,17.86307]
[1776269224598,41.37,73952.15,0.0,0.84227,8e-05,17.85437]
[1776269225158,41.37,73952.15,0.0,0.84227,8e-05,17.85437]
[1776269225289,41.37,73952.15,0.0,0.84227,8e-05,17.85437]
[1776269225387,41.37,73952.84,0.0,0.84233,8e-05,17.85044]
[1776269227923,41.37,73953.75,0.0,0.8424,8e-05,17.84529]
[1776269228038,41.37,73954.51,0.0,0.84246,8e-05,17.84099]
[1776269233227,41.37,73959.15,0.0,0.84282,8e-05,17.81491]
[1776269236735,41.37,73958.24,0.0,0.84275,8e-05,17.81999]
[1776269236796,41.37,73958.24,0.0,0.84275,8e-05,17.81999]
[1776269236828,41.37,73949.47,0.0,0.84206,8e-05,17.86915]
[1776269237470,41.37,73949.47,0.0,0.84206,8e-05,17.86915]
[1776269237541,41.37,73949.47,0.0,0.84206,8e-05,17.86915]
[1776269237568,41.37,73946.23,0.0,0.84181,8e-05,17.88723]
[1776269243297,41.37,73949.07,0.0,0.84204,8e-05,17.87074]
[1776269244866,41.37,73949.07,0.0,0.84204,8e-05,17.87074]
[1776269245043,41.37,73952.68,0.0,0.84233,8e-05,17.85038]
[1776269248908,41.37,73954.98,0.0,0.84251,8e-05,17.83742]
[1776269249038,41.37,73954.99,0.0,0.84251,8e-05,17.83734]
[1776269249339,41.37,73960.82,0.0,0.84297,8e-05,17.80462]
[1776269250346,41.37,73965.83,0.0,0.84336,8e-05,17.77654]
[1776269253367,41.37,73957.76,0.0,0.84275,8e-05,17.81863]
[1776269254015,41.37,73957.76,0.0,0.84275,8e-05,17.81863]
[1776269254040,41.37,73957.76,0.0,0.84275,8e-05,17.81863]
[1776269255041,41.37,73957.87,0.0,0.84276,8e-05,17.818]
[1776269255286,41.37,73957.87,0.0,0.84276,8e-05,17.818]
[1776269255381,41.37,73958.98,0.0,0.84284,8e-05,17.81177]
[1776269258686,41.37,73958.79,0.0,0.84283,8e-05,17.81283]
[1776269258795,41.37,73958.79,0.0,0.84283,8e-05,17.81283]
[1776269259411,41.37,73950.72,0.0,0.84219,8e-05,17.85805]
[1776269260416,41.37,73936.09,0.0,0.84104,8e-05,17.94019]
[1776269261667,41.37,73936.09,0.0,0.84104,8e-05,17.94019]
[1776269261792,41.37,73936.09,0.0,0.84104,8e-05,17.94019]
[1776269261816,41.37,73933.79,0.0,0.84086,8e-05,17.95308]
[1776269263547,41.37,73933.63,0.0,0.84084,8e-05,17.95395]
[1776269263790,41.37,73933.63,0.0,0.84084,8e-05,17.95395]
[1776269266329,41.37,73937.0,0.0,0.84111,8e-05,17.93498]
[1776269266537,41.37,73937.0,0.0,0.84111,8e-05,17.93498]
[1776269266638,41.37,73941.92,0.0,0.8415,8e-05,17.90741]
[1776269270606,41.37,73942.73,0.0,0.84156,8e-05,17.90303]
[1776269270725,41.37,73942.73,0.0,0.84156,8e-05,17.90303]
[1776269270824,41.37,73948.46,0.0,0.84202,8e-05,17.87079]
[1776269273508,41.37,73953.8,0.0,0.84244,8e-05,17.84069]
[1776269278544,41.37,73962.8,0.0,0.84315,8e-05,17.79009]
[1776269279211,41.37,73962.8,0.0,0.84315,8e-05,17.79009]
[1776269279292,41.37,73962.8,0.0,0.84315,8e-05,17.79009]
[1776269280060,41.37,73966.74,0.0,0.84345,8e-05,17.76804]
[1776269280292,41.37,73966.74,0.0,0.84345,8e-05,17.76804]
[1776269280558,41.37,73967.52,0.0,0.84351,8e-05,17.76374]
[1776269283579,41.37,73973.07,0.0,0.84394,8e-05,17.73288]
[1776269284171,41.37,73973.07,0.0,0.84394,8e-05,17.73288]
[1776269284288,41.37,73973.07,0.0,0.84394,8e-05,17.73288]
[1776269289621,41.37,73987.44,0.0,0.84507,8e-05,17.65219]
[1776269290628,41.37,73996.62,0.0,0.84578,8e-05,17.60058]
[1776269291635,41.37,73996.27,0.0,0.84575,8e-05,17.60251]
[1776269292416,41.37,73996.27,0.0,0.84575,8e-05,17.60251]
[1776269292538,41.37,73996.27,0.0,0.84575,8e-05,17.60251]
[1776269293649,41.37,73984.29,0.0,0.84482,8e-05,17.66962]
[1776269294655,41.37,73982.11,0.0,0.84466,8e-05,17.68172]
[1776269295956,41.37,73982.11,0.0,0.84466,8e-05,17.68172]
[1776269296037,41.37,73983.36,0.0,0.84476,8e-05,17.67441]
[1776269299691,41.37,73976.16,0.0,0.8442,8e-05,17.71434]
[1776269300931,41.37,73976.16,0.0,0.8442,8e-05,17.71434]
[1776269301035,41.37,73976.43,0.0,0.84422,8e-05,17.71279]
[1776269301705,41.37,73977.62,0.0,0.84432,8e-05,17.70609]
[1776269303695,41.37,73981.25,0.0,0.8446,8e-05,17.68571]
[1776269303790,41.37,73981.25,0.0,0.8446,8e-05,17.68571]
[1776269303889,41.37,73984.24,0.0,0.84483,8e-05,17.66895]
[1776269308045,41.37,73988.99,0.0,0.8452,8e-05,17.64232]
[1776269308287,41.37,73988.99,0.0,0.8452,8e-05,17.64232]
[1776269308754,41.37,73990.45,0.0,0.84531,8e-05,17.63419]
[1776269311574,41.37,73991.36,0.0,0.84538,8e-05,17.62921]
[1776269311786,41.37,73991.36,0.0,0.84538,8e-05,17.62921]
[1776269311791,41.37,73991.44,0.0,0.84541,8e-05,17.6255]
[1776269315163,41.37,73991.12,0.0,0.84538,8e-05,17.62751]
[1776269315223,41.37,73991.12,0.0,0.84538,8e-05,17.62751]
[1776269315287,41.37,73991.12,0.0,0.84538,8e-05,17.62751]
[1776269315803,41.37,73991.84,0.0,0.84544,8e-05,17.62355]
[1776269326880,41.37,73987.63,0.0,0.8451,8e-05,17.64832]
[1776269327887,41.37,73982.26,0.0,0.84468,8e-05,17.67856]
[1776269328089,41.37,73982.26,0.0,0.84468,8e-05,17.67856]
[1776269328195,41.37,73982.26,0.0,0.84468,8e-05,17.67856]
[1776269328288,41.37,73982.26,0.0,0.84468,8e-05,17.67856]
[1776269328894,41.37,73981.0,0.0,0.84458,8e-05,17.68571]
[1776269330908,41.37,73989.04,0.0,0.8452,8e-05,17.64071]
[1776269331119,41.37,73989.04,0.0,0.8452,8e-05,17.64071]
[1776269331121,41.37,73989.04,0.0,0.8452,8e-05,17.64071]
[1776269331292,41.37,73989.04,0.0,0.8452,8e-05,17.64071]
[1776269331915,41.37,73994.75,0.0,0.84564,8e-05,17.60873]
[1776269333491,41.37,73997.15,0.0,0.84583,8e-05,17.59537]
[1776269333496,41.37,73997.15,0.0,0.84583,8e-05,17.59537]
[1776269333540,41.37,73997.15,0.0,0.84583,8e-05,17.59537]
[1776269333929,41.37,73997.76,0.0,0.84587,8e-05,17.5921]
[1776269338964,41.37,74000.45,0.0,0.84607,8e-05,17.57784]
[1776269339196,41.37,74000.45,0.0,0.84607,8e-05,17.57784]
[1776269339234,41.37,74000.45,0.0,0.84607,8e-05,17.57784]
[1776269339291,41.37,74000.45,0.0,0.84607,8e-05,17.57784]
[1776269339971,41.37,73999.0,0.0,0.84596,8e-05,17.58617]
[1776269340978,41.37,73988.13,0.0,0.84511,8e-05,17.64732]
[1776269341985,41.37,73980.43,0.0,0.84451,8e-05,17.69064]
[1776269342992,41.37,73986.43,0.0,0.84498,8e-05,17.65705]
[1776269343167,41.37,73986.43,0.0,0.84498,8e-05,17.65705]
[1776269343288,41.37,73986.43,0.0,0.84498,8e-05,17.65705]
[1776269343999,41.37,73988.68,0.0,0.84515,8e-05,17.64447]
[1776269344132,41.37,73988.68,0.0,0.84515,8e-05,17.64447]
[1776269344291,41.37,73988.68,0.0,0.84515,8e-05,17.64447]
[1776269346013,41.38,73982.62,0.0,0.84468,8e-05,17.67857]
[1776269346668,41.38,73982.62,0.0,0.84468,8e-05,17.67857]
[1776269346786,41.38,73982.62,0.0,0.84468,8e-05,17.67857]
[1776269347020,41.38,73979.54,0.0,0.84444,8e-05,17.69589]
[1776269348832,41.38,73983.26,0.0,0.84473,8e-05,17.67506]
[1776269349036,41.38,73983.26,0.0,0.84473,8e-05,17.67506]
[1776269355076,41.38,73982.42,0.0,0.84466,8e-05,17.68009]
[1776269358547,41.38,73982.73,0.0,0.84468,8e-05,17.67839]
[1776269358651,41.38,73982.73,0.0,0.84468,8e-05,17.67839]
[1776269358788,41.38,73982.73,0.0,0.84468,8e-05,17.67839]
[1776269358855,41.38,73983.56,0.0,0.84474,8e-05,17.67383]
[1776269362585,41.38,73981.44,0.0,0.84457,8e-05,17.68617]
[1776269362650,41.38,73981.44,0.0,0.84457,8e-05,17.68617]
[1776269362788,41.38,73981.44,0.0,0.84457,8e-05,17.68617]
[1776269362866,41.38,73987.75,0.0,0.84506,8e-05,17.65083]
[1776269365155,41.38,73990.05,0.0,0.84524,8e-05,17.63823]
[1776269366337,41.38,73990.05,0.0,0.84524,8e-05,17.63823]
[1776269366406,41.38,73990.05,0.0,0.84524,8e-05,17.63823]
[1776269366538,41.38,73990.05,0.0,0.84524,8e-05,17.63823]
[1776269366637,41.38,73985.16,0.0,0.84486,8e-05,17.66575]
[1776269370726,41.38,73982.86,0.0,0.84467,8e-05,17.67878]
[1776269370772,41.38,73982.86,0.0,0.84467,8e-05,17.67878]
[1776269370796,41.38,73982.86,0.0,0.84467,8e-05,17.67878]
[1776269370823,41.38,73983.25,0.0,0.8447,8e-05,17.67663]
[1776269375955,41.38,73981.72,0.0,0.84461,8e-05,17.68197]
[1776269375963,41.38,73981.72,0.0,0.84461,8e-05,17.68197]
[1776269376041,41.38,73981.72,0.0,0.84461,8e-05,17.68197]
[1776269376105,41.38,73980.25,0.0,0.84449,8e-05,17.69027]
[1776269377239,41.38,73973.34,0.0,0.84395,8e-05,17.72919]
[1776269378251,41.38,73953.61,0.0,0.8424,8e-05,17.83994]
[1776269379258,41.38,73951.86,0.0,0.84226,8e-05,17.84973]
[1776269382784,41.38,73955.34,0.0,0.84254,8e-05,17.83016]
[1776269382827,41.38,73955.34,0.0,0.84254,8e-05,17.83016]
[1776269383037,41.38,73955.34,0.0,0.84254,8e-05,17.83016]
[1776269382882,41.38,73953.97,0.0,0.84243,8e-05,17.83783]
[1776269389328,41.38,73955.47,0.0,0.84255,8e-05,17.82925]
[1776269392039,41.38,73957.99,0.0,0.84275,8e-05,17.81511]
[1776269392083,41.38,73959.27,0.0,0.84285,8e-05,17.80795]
[1776269392289,41.38,73959.27,0.0,0.84285,8e-05,17.80795]
[1776269392350,41.38,73961.76,0.0,0.84305,8e-05,17.79399]
[1776269395371,41.38,73969.7,0.0,0.84367,8e-05,17.74959]
[1776269396772,41.38,73969.7,0.0,0.84367,8e-05,17.74959]
[1776269396792,41.38,73969.7,0.0,0.84367,8e-05,17.74959]
[1776269396816,41.38,73969.7,0.0,0.84367,8e-05,17.74959]
[1776269397038,41.38,73969.7,0.0,0.84367,8e-05,17.74959]
[1776269397078,41.38,73969.79,0.0,0.84367,8e-05,17.74925]
[1776269398394,41.38,73984.19,0.0,0.84479,8e-05,17.66844]
[1776269399401,41.38,73994.98,0.0,0.84563,8e-05,17.60778]
[1776269400408,41.38,73996.07,0.0,0.84572,8e-05,17.60159]
[1776269403430,41.38,73986.4,0.0,0.84497,8e-05,17.65561]
[1776269405246,41.38,73983.51,0.0,0.84475,8e-05,17.67169]
[1776269405258,41.38,73983.51,0.0,0.84475,8e-05,17.67169]
[1776269405290,41.38,73983.51,0.0,0.84475,8e-05,17.67169]
[1776269405444,41.38,73983.03,0.0,0.84471,8e-05,17.67442]
[1776269406451,41.38,73990.9,0.0,0.84532,8e-05,17.63032]
[1776269409890,41.38,73986.62,0.0,0.84499,8e-05,17.65452]
[1776269410040,41.38,73986.62,0.0,0.84499,8e-05,17.65452]
[1776269410107,41.38,73985.9,0.0,0.84493,8e-05,17.6587]
[1776269410479,41.38,73979.25,0.0,0.84441,8e-05,17.69599]
[1776269413531,41.38,73980.57,0.0,0.84451,8e-05,17.68862]
[1776269413543,41.38,73980.57,0.0,0.84451,8e-05,17.68862]
[1776269413621,41.38,73980.93,0.0,0.84454,8e-05,17.68663]
[1776269417549,41.38,73981.8,0.0,0.84461,8e-05,17.68185]
[1776269417592,41.38,73981.8,0.0,0.84461,8e-05,17.68185]
[1776269417788,41.38,73981.8,0.0,0.84461,8e-05,17.68185]
[1776269417888,41.38,73979.87,0.0,0.84446,8e-05,17.69271]
[1776269425585,41.38,73979.44,0.0,0.84442,8e-05,17.69532]
[1776269428380,41.38,73979.94,0.0,0.84446,8e-05,17.69258]
[1776269428383,41.38,73979.94,0.0,0.84446,8e-05,17.69258]
[1776269428548,41.38,73979.94,0.0,0.84446,8e-05,17.69258]
[1776269428606,41.38,73980.48,0.0,0.8445,8e-05,17.68958]
[1776269433641,41.38,73985.54,0.0,0.84491,8e-05,17.65817]
[1776269435174,41.38,73986.64,0.0,0.845,8e-05,17.65209]
[1776269435177,41.38,73986.64,0.0,0.845,8e-05,17.65209]
[1776269435289,41.38,73986.64,0.0,0.845,8e-05,17.65209]
[1776269435655,41.38,73986.75,0.0,0.845,8e-05,17.65156]
[1776269440690,41.38,73985.01,0.0,0.84486,8e-05,17.66174]
[1776269442694,41.38,73985.3,0.0,0.84489,8e-05,17.66019]
[1776269442697,41.38,73985.3,0.0,0.84489,8e-05,17.66019]
[1776269442794,41.38,73985.3,0.0,0.84489,8e-05,17.66019]
[1776269442826,41.38,73994.62,0.0,0.84561,8e-05,17.60782]
[1776269443712,41.38,73995.05,0.0,0.84564,8e-05,17.60538]
[1776269448110,41.38,73992.41,0.0,0.84544,8e-05,17.62007]
[1776269448116,41.38,73992.41,0.0,0.84544,8e-05,17.62007]
[1776269448118,41.38,73991.09,0.0,0.84534,8e-05,17.62751]
[1776269448296,41.38,73991.09,0.0,0.84534,8e-05,17.62751]
[1776269448747,41.38,73997.63,0.0,0.84585,8e-05,17.59084]
[1776269453782,41.38,73999.81,0.0,0.84601,8e-05,17.57858]
[1776269457251,41.38,73999.96,0.0,0.84603,8e-05,17.57773]
[1776269457288,41.38,73999.96,0.0,0.84603,8e-05,17.57773]
[1776269457290,41.38,73999.96,0.0,0.84603,8e-05,17.57773]
[1776269457539,41.38,73999.96,0.0,0.84603,8e-05,17.57773]
[1776269457810,41.38,73999.9,0.0,0.84602,8e-05,17.57807]
[1776269461839,41.38,73983.21,0.0,0.84473,8e-05,17.67166]
[1776269462570,41.38,73983.21,0.0,0.84473,8e-05,17.67166]
[1776269462617,41.38,73983.21,0.0,0.84473,8e-05,17.67166]
[1776269462790,41.38,73983.21,0.0,0.84473,8e-05,17.67166]
[1776269462846,41.38,73984.74,0.0,0.84485,8e-05,17.66296]
[1776269463853,41.38,73989.99,0.0,0.84526,8e-05,17.63341]
[1776269464860,41.38,73995.65,0.0,0.8457,8e-05,17.6016]
[1776269467755,41.38,73996.9,0.0,0.84579,8e-05,17.59455]
[1776269467793,41.38,73996.9,0.0,0.84579,8e-05,17.59455]
[1776269467830,41.38,73996.9,0.0,0.84579,8e-05,17.59455]
[1776269468037,41.38,73996.9,0.0,0.84579,8e-05,17.59455]
[1776269468137,41.38,73997.69,0.0,0.84586,8e-05,17.59009]
[1776269472093,41.38,73997.85,0.0,0.84587,8e-05,17.58919]
[1776269472285,41.38,73998.02,0.0,0.84588,8e-05,17.58823]
[1776269475757,41.38,74000.01,0.0,0.84603,8e-05,17.57707]
[1776269475796,41.38,74000.01,0.0,0.84603,8e-05,17.57707]
[1776269476106,41.38,74000.01,0.0,0.84603,8e-05,17.57707]
[1776269476136,41.38,74000.26,0.0,0.84605,8e-05,17.57568]
[1776269476291,41.38,74000.26,0.0,0.84605,8e-05,17.57568]
[1776269477951,41.38,74004.34,0.0,0.84637,8e-05,17.55284]
[1776269479965,41.38,74011.52,0.0,0.84692,8e-05,17.5127]
[1776269480972,41.38,74015.84,0.0,0.84725,8e-05,17.48858]
[1776269481979,41.38,74031.77,0.0,0.84847,8e-05,17.3994]
[1776269483993,41.38,74033.75,0.0,0.84863,8e-05,17.38818]
[1776269487014,41.38,74027.04,0.0,0.84811,8e-05,17.42611]
[1776269490203,41.38,74024.91,0.0,0.84794,8e-05,17.43816]
[1776269490035,41.38,74018.23,0.0,0.84743,8e-05,17.47583]
[1776269490289,41.38,74018.23,0.0,0.84743,8e-05,17.47583]
[1776269490307,41.38,74018.23,0.0,0.84743,8e-05,17.47583]
[1776269490546,41.38,74018.23,0.0,0.84743,8e-05,17.47583]
[1776269491042,41.38,74015.87,0.0,0.84727,8e-05,17.48591]
[1776269493055,41.38,74016.03,0.0,0.84728,8e-05,17.48526]
[1776269496079,41.39,74014.0,0.0,0.84712,8e-05,17.49686]
[1776269496204,41.39,74014.0,0.0,0.84712,8e-05,17.49686]
[1776269496089,41.39,74010.46,0.0,0.84684,8e-05,17.51682]
[1776269496295,41.39,74010.46,0.0,0.84684,8e-05,17.51682]
[1776269497084,41.39,74008.31,0.0,0.84667,8e-05,17.52897]
[1776269500105,41.39,74003.9,0.0,0.84633,8e-05,17.55386]
[1776269501112,41.39,73998.98,0.0,0.84595,8e-05,17.58147]
[1776269502119,41.39,73992.93,0.0,0.84548,8e-05,17.61541]
[1776269503732,41.39,73990.56,0.0,0.8453,8e-05,17.62881]
[1776269503791,41.39,73990.56,0.0,0.8453,8e-05,17.62881]
[1776269503877,41.39,73990.56,0.0,0.8453,8e-05,17.62881]
[1776269504040,41.39,73990.56,0.0,0.8453,8e-05,17.62881]
[1776269504133,41.39,73992.02,0.0,0.84541,8e-05,17.62056]
[1776269509167,41.39,73985.85,0.0,0.84494,8e-05,17.65473]
[1776269509727,41.39,73985.85,0.0,0.84494,8e-05,17.65473]
[1776269509790,41.39,73985.85,0.0,0.84494,8e-05,17.65473]
[1776269509872,41.39,73985.85,0.0,0.84494,8e-05,17.65473]
[1776269510040,41.39,73985.85,0.0,0.84494,8e-05,17.65473]
[1776269510175,41.38,73985.06,0.0,0.84488,8e-05,17.65903]
[1776269515210,41.38,73987.95,0.0,0.84511,8e-05,17.64221]
[1776269518638,41.38,73989.16,0.0,0.84521,8e-05,17.63517]
[1776269518716,41.38,73989.16,0.0,0.84521,8e-05,17.63517]
[1776269518791,41.38,73989.16,0.0,0.84521,8e-05,17.63517]
[1776269519238,41.38,73990.18,0.0,0.84529,8e-05,17.62937]
[1776269524273,41.38,73992.44,0.0,0.84547,8e-05,17.6163]
[1776269526064,41.38,73992.44,0.0,0.84547,8e-05,17.6163]
[1776269526219,41.38,73992.44,0.0,0.84547,8e-05,17.6163]
[1776269526168,41.38,73992.66,0.0,0.84549,8e-05,17.61499]
[1776269526293,41.38,73992.66,0.0,0.84549,8e-05,17.61499]
[1776269526382,41.38,73996.27,0.0,0.84577,8e-05,17.59466]
[1776269527294,41.38,73989.23,0.0,0.84522,8e-05,17.63409]
[1776269530388,41.38,73988.18,0.0,0.84514,8e-05,17.64011]
[1776269530478,41.38,73988.18,0.0,0.84514,8e-05,17.64011]
[1776269530541,41.38,73988.18,0.0,0.84514,8e-05,17.64011]
[1776269530630,41.38,73990.55,0.0,0.84532,8e-05,17.62689]
[1776269531322,41.38,73996.35,0.0,0.84577,8e-05,17.59427]
[1776269533336,41.38,74001.8,0.0,0.8462,8e-05,17.56361]
[1776269534604,41.38,74001.8,0.0,0.8462,8e-05,17.56361]
[1776269534793,41.38,74001.8,0.0,0.8462,8e-05,17.56361]
[1776269540385,41.38,74006.96,0.0,0.84659,8e-05,17.53481]
[1776269542399,41.38,74000.65,0.0,0.84611,8e-05,17.57025]
[1776269543525,41.38,74000.65,0.0,0.84611,8e-05,17.57025]
[1776269543544,41.38,74000.65,0.0,0.84611,8e-05,17.57025]
[1776269543575,41.38,74000.65,0.0,0.84611,8e-05,17.57025]
[1776269543790,41.38,74000.65,0.0,0.84611,8e-05,17.57025]
[1776269543824,41.38,73997.14,0.0,0.84583,8e-05,17.58992]
[1776269546661,41.38,73996.21,0.0,0.84576,8e-05,17.59505]
[1776269546759,41.38,73996.21,0.0,0.84576,8e-05,17.59505]
[1776269546827,41.38,73992.98,0.0,0.84551,8e-05,17.61329]
[1776269547519,41.38,73992.98,0.0,0.84551,8e-05,17.61329]
[1776269547537,41.38,73992.98,0.0,0.84551,8e-05,17.61329]
[1776269550606,41.38,73991.05,0.0,0.84536,8e-05,17.62443]
[1776269550791,41.38,73991.05,0.0,0.84536,8e-05,17.62443]
[1776269551510,41.38,73988.65,0.0,0.84517,8e-05,17.63799]
[1776269551536,41.38,73988.65,0.0,0.84517,8e-05,17.63799]
[1776269551611,41.38,73988.92,0.0,0.84521,8e-05,17.63323]
[1776269556026,41.38,73986.18,0.0,0.84499,8e-05,17.64884]
[1776269556035,41.38,73986.18,0.0,0.84499,8e-05,17.64884]
[1776269560759,41.38,73985.54,0.0,0.84494,8e-05,17.65278]
[1776269565741,41.39,73985.74,0.0,0.84495,8e-05,17.6521]
[1776269565804,41.39,73985.74,0.0,0.84495,8e-05,17.6521]
[1776269571604,41.39,73982.29,0.0,0.84467,8e-05,17.67206]
[1776269572684,41.39,73982.29,0.0,0.84467,8e-05,17.67206]
[1776269572785,41.39,73971.68,0.0,0.84384,8e-05,17.73179]
[1776269574299,41.39,73971.68,0.0,0.84384,8e-05,17.73179]
[1776269573617,41.39,73973.19,0.0,0.84396,8e-05,17.72348]
[1776269574625,41.39,73973.39,0.0,0.84397,8e-05,17.72253]
[1776269579659,41.39,73974.54,0.0,0.84405,8e-05,17.71693]
[1776269584654,41.39,73975.05,0.0,0.84408,8e-05,17.71471]
[1776269584786,41.39,73975.05,0.0,0.84408,8e-05,17.71471]
[1776269590737,41.39,73975.15,0.0,0.84408,8e-05,17.7152]
[1776269594727,41.39,73974.94,0.0,0.84406,8e-05,17.71653]
[1776269594765,41.4,73967.43,0.0,0.84346,8e-05,17.75904]
[1776269596779,41.4,73965.29,0.0,0.84329,8e-05,17.77118]
[1776269602821,41.4,73969.51,0.0,0.84362,8e-05,17.74797]
[1776269607312,41.4,73972.04,0.0,0.84381,8e-05,17.7341]
[1776269607856,41.4,73977.78,0.0,0.84426,8e-05,17.70215]
[1776269608551,41.4,73977.78,0.0,0.84426,8e-05,17.70215]
[1776269608789,41.4,73977.78,0.0,0.84426,8e-05,17.70215]
[1776269613942,41.4,73980.27,0.0,0.84447,8e-05,17.68484]
[1776269614037,41.4,73980.27,0.0,0.84447,8e-05,17.68484]
[1776269614118,41.4,73987.51,0.0,0.84504,8e-05,17.64427]
[1776269614905,41.4,73993.11,0.0,0.84547,8e-05,17.61296]
[1776269615912,41.4,73996.39,0.0,0.84572,8e-05,17.59469]
[1776269620940,41.4,73997.33,0.0,0.84579,8e-05,17.59]
[1776269624291,41.4,73997.37,0.0,0.84579,8e-05,17.58992]
[1776269629356,41.4,73996.53,0.0,0.84571,8e-05,17.59562]
[1776269629003,41.4,73992.69,0.0,0.84541,8e-05,17.61727]
[1776269630288,41.4,73992.69,0.0,0.84541,8e-05,17.61727]
[1776269630989,41.4,73994.44,0.0,0.84555,8e-05,17.60757]
[1776269631041,41.4,73994.44,0.0,0.84555,8e-05,17.60757]
[1776269631090,41.4,73995.12,0.0,0.8456,8e-05,17.60388]
[1776269632024,41.4,73991.88,0.0,0.84535,8e-05,17.62216]
[1776269633031,41.4,73980.11,0.0,0.84443,8e-05,17.68822]
[1776269633904,41.4,73980.11,0.0,0.84443,8e-05,17.68822]
[1776269634037,41.4,73980.11,0.0,0.84443,8e-05,17.68822]
[1776269634037,41.4,73979.43,0.0,0.84438,8e-05,17.69198]
[1776269637059,41.4,73975.53,0.0,0.84407,8e-05,17.71376]
[1776269639022,41.4,73976.26,0.0,0.84413,8e-05,17.70963]
[1776269639040,41.4,73976.26,0.0,0.84413,8e-05,17.70963]
[1776269641745,41.4,73979.31,0.0,0.84437,8e-05,17.6925]
[1776269641795,41.4,73979.31,0.0,0.84437,8e-05,17.6925]
[1776269642094,41.4,73978.42,0.0,0.8443,8e-05,17.69749]
[1776269642989,41.4,73978.42,0.0,0.8443,8e-05,17.69749]
[1776269643042,41.4,73978.42,0.0,0.8443,8e-05,17.69749]
[1776269647570,41.4,73978.86,0.0,0.84433,8e-05,17.69497]
[1776269647788,41.4,73978.86,0.0,0.84433,8e-05,17.69497]
[1776269650150,41.4,73982.87,0.0,0.84465,8e-05,17.67253]
[1776269653816,41.4,73985.23,0.0,0.84483,8e-05,17.65949]
[1776269654035,41.4,73985.23,0.0,0.84483,8e-05,17.65949]
[1776269654285,41.4,73985.23,0.0,0.84483,8e-05,17.65949]
[1776269654370,41.4,73984.14,0.0,0.84474,8e-05,17.66565]
[1776269660220,41.4,73986.09,0.0,0.84489,8e-05,17.65496]
[1776269660740,41.4,73986.09,0.0,0.84489,8e-05,17.65496]
[1776269660792,41.4,73986.09,0.0,0.84489,8e-05,17.65496]
[1776269666263,41.41,73985.72,0.0,0.84486,8e-05,17.65739]
[1776269669285,41.41,73995.41,0.0,0.84561,8e-05,17.60327]
[1776269671299,41.41,74001.97,0.0,0.84613,8e-05,17.56338]
[1776269672306,41.41,74008.04,0.0,0.8466,8e-05,17.52935]
[1776269674648,41.41,74010.42,0.0,0.84679,8e-05,17.51608]
[1776269674715,41.41,74010.42,0.0,0.84679,8e-05,17.51608]
[1776269674794,41.41,74010.42,0.0,0.84679,8e-05,17.51608]
[1776269674812,41.41,74010.42,0.0,0.84678,8e-05,17.51615]
[1776269680417,41.41,74011.13,0.0,0.84684,8e-05,17.51245]
[1776269680534,41.41,74011.04,0.0,0.84683,8e-05,17.51311]
[1776269681670,41.41,74011.01,0.0,0.84682,8e-05,17.51337]
[1776269681791,41.41,74011.01,0.0,0.84682,8e-05,17.51337]
[1776269682375,41.41,74010.89,0.0,0.84681,8e-05,17.51412]
[1776269685396,41.41,74018.79,0.0,0.84742,8e-05,17.4701]
[1776269687145,41.41,74020.64,0.0,0.84756,8e-05,17.45987]
[1776269687287,41.41,74020.64,0.0,0.84756,8e-05,17.45987]
[1776269693222,41.41,74018.66,0.0,0.8474,8e-05,17.47175]
[1776269693288,41.41,74018.66,0.0,0.8474,8e-05,17.47175]
[1776269694799,41.41,74022.67,0.0,0.8477,8e-05,17.44953]
[1776269695035,41.41,74022.67,0.0,0.8477,8e-05,17.44953]
[1776269695110,41.41,74023.02,0.0,0.84773,8e-05,17.44773]
[1776269697268,41.41,74024.23,0.0,0.84782,8e-05,17.44111]
[1776269697288,41.41,74024.23,0.0,0.84782,8e-05,17.44111]
[1776269700503,41.41,74033.55,0.0,0.84853,8e-05,17.38894]
[1776269701512,41.41,74055.52,0.0,0.8502,8e-05,17.26586]
[1776269702517,41.41,74060.01,0.0,0.85055,8e-05,17.2406]
[1776269706547,41.41,74057.13,0.0,0.85032,8e-05,17.25711]
[1776269707552,41.41,74043.18,0.0,0.84926,8e-05,17.33545]
[1776269708559,41.41,74056.79,0.0,0.8503,8e-05,17.25895]
[1776269709566,41.41,74062.35,0.0,0.85072,8e-05,17.22765]
[1776269713274,41.41,74063.03,0.0,0.85077,8e-05,17.22401]
[1776269713293,41.41,74063.03,0.0,0.85077,8e-05,17.22401]
[1776269714602,41.41,74073.38,0.0,0.85155,8e-05,17.16633]
[1776269715609,41.41,74073.65,0.0,0.85157,8e-05,17.16499]
[1776269717623,41.41,74082.48,0.0,0.85223,8e-05,17.11575]
[1776269718630,41.41,74089.36,0.0,0.85274,7e-05,17.0773]
[1776269721319,41.42,74090.56,0.0,0.85283,7e-05,17.07071]
[1776269721651,41.42,74099.31,0.0,0.85348,7e-05,17.02198]
[1776269722658,41.42,74095.87,0.0,0.85322,7e-05,17.04145]
[1776269724863,41.42,74098.79,0.0,0.85344,7e-05,17.02529]
[1776269731721,41.42,74086.22,0.0,0.8525,8e-05,17.09375]
[1776269733647,41.42,74086.41,0.0,0.85251,8e-05,17.09278]
[1776269733790,41.42,74086.41,0.0,0.85251,8e-05,17.09278]
[1776269735817,41.42,74084.41,0.0,0.85236,8e-05,17.10414]
[1776269736036,41.42,74084.41,0.0,0.85236,8e-05,17.10414]
[1776269736091,41.42,74083.0,0.0,0.85226,8e-05,17.11211]
[1776269737764,41.42,74093.04,0.0,0.85301,7e-05,17.05602]
[1776269738914,41.42,74093.04,0.0,0.85301,7e-05,17.05602]
[1776269739041,41.42,74093.04,0.0,0.85301,7e-05,17.05602]
[1776269739141,41.42,74094.68,0.0,0.85313,7e-05,17.04698]
[1776269741792,41.42,74101.3,0.0,0.85362,7e-05,17.0104]
[1776269744102,41.42,74103.01,0.0,0.85374,7e-05,17.00102]
[1776269744291,41.42,74103.01,0.0,0.85374,7e-05,17.00102]
[1776269744480,41.42,74103.01,0.0,0.85374,7e-05,17.00102]
[1776269744541,41.42,74102.29,0.0,0.85369,7e-05,17.00526]
[1776269744813,41.42,74101.81,0.0,0.85365,7e-05,17.00814]
[1776269746712,41.42,74099.05,0.0,0.85344,7e-05,17.02378]
[1776269746794,41.42,74099.05,0.0,0.85344,7e-05,17.02378]
[1776269752072,41.43,74090.52,0.0,0.85279,7e-05,17.07217]
[1776269752230,41.43,74090.52,0.0,0.85279,7e-05,17.07217]
[1776269752291,41.43,74090.52,0.0,0.85279,7e-05,17.07217]
[1776269752325,41.43,74088.77,0.0,0.85266,8e-05,17.08207]
[1776269756897,41.43,74081.33,0.0,0.85209,8e-05,17.12422]
[1776269757904,41.43,74069.3,0.0,0.85119,8e-05,17.1917]
[1776269758911,41.43,74068.37,0.0,0.85112,8e-05,17.19695]
[1776269761477,41.43,74069.05,0.0,0.85117,8e-05,17.19318]
[1776269761547,41.43,74069.35,0.0,0.85119,8e-05,17.19158]
[1776269763946,41.43,74056.88,0.0,0.85024,8e-05,17.2615]
[1776269764953,41.43,74043.8,0.0,0.84925,8e-05,17.33474]
[1776269765960,41.43,74044.78,0.0,0.84932,8e-05,17.32915]
[1776269768938,41.43,74045.16,0.0,0.84936,8e-05,17.32683]
[1776269769043,41.43,74045.16,0.0,0.84936,8e-05,17.32683]
[1776269771147,41.43,74044.9,0.0,0.84934,8e-05,17.32808]
[1776269771291,41.43,74044.9,0.0,0.84934,8e-05,17.32808]
[1776269771388,41.43,74045.29,0.0,0.84937,8e-05,17.32578]
[1776269775024,41.43,74052.91,0.0,0.84996,8e-05,17.28263]
[1776269776029,41.43,74059.58,0.0,0.85046,8e-05,17.24522]
[1776269778044,41.43,74068.31,0.0,0.85112,8e-05,17.19634]
[1776269780058,41.43,74074.82,0.0,0.85161,8e-05,17.16005]
[1776269781326,41.43,74074.82,0.0,0.85161,8e-05,17.16005]
[1776269781546,41.43,74075.0,0.0,0.85162,8e-05,17.15915]
[1776269786100,41.43,74080.52,0.0,0.85204,8e-05,17.12824]
[1776269791259,41.43,74082.47,0.0,0.85219,8e-05,17.11729]
[1776269791288,41.43,74082.47,0.0,0.85219,8e-05,17.11729]
[1776269791360,41.43,74077.52,0.0,0.85184,8e-05,17.14166]
[1776269792142,41.43,74068.87,0.0,0.85118,8e-05,17.19022]
[1776269793149,41.43,74060.67,0.0,0.85056,8e-05,17.2362]
[1776269793646,41.43,74060.67,0.0,0.85056,8e-05,17.2362]
[1776269793796,41.43,74060.67,0.0,0.85056,8e-05,17.2362]
[1776269794012,41.43,74060.67,0.0,0.85056,8e-05,17.2362]
[1776269794039,41.43,74060.67,0.0,0.85056,8e-05,17.2362]
[1776269794156,41.43,74059.63,0.0,0.85048,8e-05,17.24203]
[1776269797179,41.43,74050.36,0.0,0.84978,8e-05,17.29392]
[1776269799193,41.43,74041.89,0.0,0.84914,8e-05,17.34119]
[1776269800037,41.43,74041.89,0.0,0.84914,8e-05,17.34119]
[1776269800297,41.43,74041.89,0.0,0.84914,8e-05,17.34119]
[1776269805236,41.42,74031.14,0.0,0.84832,8e-05,17.40085]
[1776269807251,41.42,74015.32,0.0,0.84711,8e-05,17.48954]
[1776269808257,41.42,74016.6,0.0,0.84721,8e-05,17.48239]
[1776269810654,41.42,74015.69,0.0,0.84713,8e-05,17.48755]
[1776269810801,41.42,74015.69,0.0,0.84713,8e-05,17.48755]
[1776269812976,41.42,74014.45,0.0,0.84704,8e-05,17.49454]
[1776269813038,41.42,74014.45,0.0,0.84704,8e-05,17.49454]
[1776269813293,41.42,74014.52,0.0,0.84704,8e-05,17.49417]
[1776269818328,41.43,74014.87,0.0,0.84707,8e-05,17.49237]
[1776269821349,41.43,74004.35,0.0,0.84626,8e-05,17.55142]
[1776269823363,41.43,74000.98,0.0,0.84599,8e-05,17.57031]
[1776269825292,41.43,74000.89,0.0,0.84599,8e-05,17.57077]
[1776269825542,41.43,74000.89,0.0,0.84599,8e-05,17.57077]
[1776269827391,41.43,74012.57,0.0,0.84689,8e-05,17.50522]
[1776269828398,41.43,74021.52,0.0,0.84758,8e-05,17.45509]
[1776269829002,41.43,74021.52,0.0,0.84758,8e-05,17.45509]
[1776269829039,41.43,74021.52,0.0,0.84758,8e-05,17.45509]
[1776269832078,41.43,74017.82,0.0,0.84729,8e-05,17.47613]
[1776269832291,41.43,74017.82,0.0,0.84729,8e-05,17.47613]
[1776269832426,41.43,74011.15,0.0,0.84678,8e-05,17.5136]
[1776269835452,41.43,74014.91,0.0,0.84706,8e-05,17.49268]
[1776269835536,41.43,74014.91,0.0,0.84706,8e-05,17.49268]
[1776269835931,41.43,74014.43,0.0,0.84703,8e-05,17.49543]
[1776269836036,41.43,74014.43,0.0,0.84703,8e-05,17.49543]
[1776269836455,41.43,74014.86,0.0,0.84706,8e-05,17.49311]
[1776269838572,41.43,74019.44,0.0,0.84741,8e-05,17.46754]
[1776269838468,41.43,74025.28,0.0,0.84786,8e-05,17.43491]
[1776269838788,41.43,74025.28,0.0,0.84786,8e-05,17.43491]
[1776269841489,41.43,74046.22,0.0,0.84946,8e-05,17.31776]
[1776269843503,41.43,74049.51,0.0,0.84971,8e-05,17.29916]
[1776269843812,41.43,74049.51,0.0,0.84971,8e-05,17.29916]
[1776269844041,41.43,74049.51,0.0,0.84971,8e-05,17.29916]
[1776269845499,41.43,74051.03,0.0,0.84982,8e-05,17.29063]
[1776269845540,41.43,74051.03,0.0,0.84982,8e-05,17.29063]
[1776269845517,41.43,74049.96,0.0,0.84974,8e-05,17.2966]
[1776269847532,41.43,74036.59,0.0,0.84872,8e-05,17.37145]
[1776269848539,41.43,74031.48,0.0,0.84833,8e-05,17.40022]
[1776269849259,41.43,74031.48,0.0,0.84833,8e-05,17.40022]
[1776269849292,41.43,74031.48,0.0,0.84833,8e-05,17.40022]
[1776269849546,41.43,74030.42,0.0,0.84825,8e-05,17.40622]
[1776269852477,41.43,74032.93,0.0,0.84846,8e-05,17.38884]
[1776269852538,41.43,74032.93,0.0,0.84846,8e-05,17.38884]
[1776269852567,41.43,74035.89,0.0,0.84869,8e-05,17.37229]
[1776269854232,41.43,74037.9,0.0,0.84884,8e-05,17.36107]
[1776269854287,41.43,74037.9,0.0,0.84884,8e-05,17.36107]
[1776269857190,41.43,74037.1,0.0,0.84878,8e-05,17.36573]
[1776269857290,41.43,74037.1,0.0,0.84878,8e-05,17.36573]
[1776269858238,41.43,74033.88,0.0,0.84853,8e-05,17.38381]
[1776269858290,41.43,74033.88,0.0,0.84853,8e-05,17.38381]
[1776269858613,41.43,74029.97,0.0,0.84823,8e-05,17.40572]
[1776269861222,41.43,74028.06,0.0,0.84809,8e-05,17.4164]
[1776269861293,41.43,74028.06,0.0,0.84809,8e-05,17.4164]
[1776269864528,41.43,74029.11,0.0,0.84816,8e-05,17.41094]
[1776269864538,41.43,74029.11,0.0,0.84816,8e-05,17.41094]
[1776269864556,41.43,74019.14,0.0,0.8474,8e-05,17.46692]
[1776269865006,41.43,74019.14,0.0,0.8474,8e-05,17.46692]
[1776269865052,41.43,74019.14,0.0,0.8474,8e-05,17.46692]
[1776269865145,41.43,74015.97,0.0,0.84715,8e-05,17.48474]
[1776269869410,41.43,74017.88,0.0,0.8473,8e-05,17.47419]
[1776269869540,41.43,74017.88,0.0,0.8473,8e-05,17.47419]
[1776269869686,41.43,74026.25,0.0,0.84794,8e-05,17.42745]
[1776269871892,41.43,74029.11,0.0,0.84816,8e-05,17.41139]
[1776269872040,41.43,74029.11,0.0,0.84816,8e-05,17.41139]
[1776269872096,41.43,74036.94,0.0,0.84876,8e-05,17.36751]
[1776269872785,41.43,74036.94,0.0,0.84876,8e-05,17.36751]
[1776269873040,41.43,74036.94,0.0,0.84876,8e-05,17.36751]
[1776269879141,41.43,74036.37,0.0,0.84871,8e-05,17.3708]
[1776269879291,41.43,74036.37,0.0,0.84871,8e-05,17.3708]
[1776269880702,41.43,74036.2,0.0,0.8487,8e-05,17.37178]
[1776269880795,41.43,74036.2,0.0,0.8487,8e-05,17.37178]
[1776269880798,41.43,74035.41,0.0,0.84864,8e-05,17.37621]
[1776269882296,41.43,74035.41,0.0,0.84864,8e-05,17.37621]
[1776269882541,41.43,74035.41,0.0,0.84864,8e-05,17.37621]
[1776269882599,41.43,74045.37,0.0,0.8494,8e-05,17.32052]
[1776269886554,41.43,74048.45,0.0,0.84963,8e-05,17.30348]
[1776269886786,41.43,74051.03,0.0,0.84982,8e-05,17.28913]
[1776269886818,41.43,74054.69,0.0,0.8501,8e-05,17.26875]
[1776269887824,41.43,74062.69,0.0,0.85071,8e-05,17.22392]
[1776269890013,41.43,74059.57,0.0,0.85047,8e-05,17.24141]
[1776269890039,41.43,74059.57,0.0,0.85047,8e-05,17.24141]
[1776269891851,41.43,74052.41,0.0,0.84993,8e-05,17.28143]
[1776269892723,41.43,74052.41,0.0,0.84993,8e-05,17.28143]
[1776269892791,41.43,74052.41,0.0,0.84993,8e-05,17.28143]
[1776269892859,41.43,74054.95,0.0,0.85012,8e-05,17.26715]
[1776269895720,41.43,74056.17,0.0,0.85021,8e-05,17.26026]
[1776269895788,41.43,74056.17,0.0,0.85021,8e-05,17.26026]
[1776269900407,41.43,74056.75,0.0,0.85026,8e-05,17.257]
[1776269900541,41.43,74056.75,0.0,0.85026,8e-05,17.257]
[1776269901056,41.43,74054.44,0.0,0.85008,8e-05,17.26993]
[1776269901287,41.43,74054.44,0.0,0.85008,8e-05,17.26993]
[1776269901376,41.43,74053.83,0.0,0.85004,8e-05,17.27333]
[1776269902536,41.43,74053.83,0.0,0.85004,8e-05,17.27333]
[1776269903936,41.43,74046.35,0.0,0.84947,8e-05,17.31536]
[1776269905745,41.43,74042.52,0.0,0.84917,8e-05,17.33693]
[1776269905792,41.43,74042.52,0.0,0.84917,8e-05,17.33693]
[1776269906161,41.43,74042.53,0.0,0.84917,8e-05,17.33696]
[1776269910740,41.43,74041.73,0.0,0.84911,8e-05,17.34173]
[1776269910793,41.43,74041.73,0.0,0.84911,8e-05,17.34173]
[1776269910985,41.43,74040.5,0.0,0.84901,8e-05,17.34868]
[1776269915521,41.43,74050.15,0.0,0.84977,8e-05,17.29148]
[1776269916789,41.43,74050.76,0.0,0.84981,8e-05,17.28817]
[1776269920430,41.43,74053.19,0.0,0.84999,8e-05,17.2749]
[1776269920544,41.43,74053.19,0.0,0.84999,8e-05,17.2749]
[1776269920641,41.43,74052.86,0.0,0.84996,8e-05,17.27701]
[1776269922015,41.43,74053.42,0.0,0.85001,8e-05,17.27387]
[1776269922042,41.43,74053.42,0.0,0.85001,8e-05,17.27387]
[1776269922062,41.44,74047.32,0.0,0.84954,8e-05,17.30816]
[1776269924649,41.44,74046.82,0.0,0.8495,8e-05,17.31105]
[1776269924651,41.44,74046.82,0.0,0.8495,8e-05,17.31105]
[1776269924790,41.44,74048.81,0.0,0.84965,8e-05,17.29999]
[1776269925083,41.44,74050.03,0.0,0.84974,8e-05,17.29325]
[1776269929110,41.44,74055.72,0.0,0.85017,8e-05,17.2617]
[1776269930299,41.44,74055.72,0.0,0.85017,8e-05,17.2617]
[1776269930407,41.44,74055.72,0.0,0.85017,8e-05,17.2617]
[1776269930543,41.44,74055.72,0.0,0.85017,8e-05,17.2617]
[1776269930553,41.44,74056.93,0.0,0.85026,8e-05,17.25488]
[1776269932935,41.44,74053.36,0.0,0.84999,8e-05,17.2748]
[1776269933048,41.44,74053.36,0.0,0.84999,8e-05,17.2748]
[1776269933102,41.44,74053.36,0.0,0.84999,8e-05,17.2748]
[1776269933285,41.44,74053.36,0.0,0.84999,8e-05,17.2748]
[1776269933386,41.44,74052.85,0.0,0.84996,8e-05,17.2776]
[1776269934146,41.44,74061.88,0.0,0.85064,8e-05,17.227]
[1776269935444,41.44,74061.88,0.0,0.85064,8e-05,17.227]
[1776269935547,41.44,74061.88,0.0,0.85064,8e-05,17.227]
[1776269935614,41.44,74061.88,0.0,0.85064,8e-05,17.227]
[1776269935609,41.44,74066.98,0.0,0.85103,8e-05,17.19847]
[1776269935786,41.44,74066.98,0.0,0.85103,8e-05,17.19847]
[1776269939199,41.44,74092.16,0.0,0.85292,7e-05,17.05775]
[1776269940206,41.44,74096.94,0.0,0.85328,7e-05,17.0309]
[1776269944673,41.44,74097.64,0.0,0.85333,7e-05,17.0268]
[1776269944799,41.44,74096.77,0.0,0.85327,7e-05,17.03161]
[1776269944957,41.44,74096.77,0.0,0.85327,7e-05,17.03161]
[1776269945036,41.44,74096.77,0.0,0.85327,7e-05,17.03161]
[1776269945242,41.44,74097.51,0.0,0.85333,7e-05,17.0274]
[1776269950277,41.43,74097.2,0.0,0.85331,7e-05,17.02886]
[1776269952291,41.43,74091.67,0.0,0.85289,7e-05,17.05969]
[1776269956138,41.43,74093.1,0.0,0.853,7e-05,17.0514]
[1776269956291,41.43,74093.1,0.0,0.853,7e-05,17.0514]
[1776269956320,41.43,74092.63,0.0,0.85297,7e-05,17.05395]
[1776269957483,41.43,74092.63,0.0,0.85297,7e-05,17.05395]
[1776269957544,41.43,74092.63,0.0,0.85297,7e-05,17.05395]
[1776269960614,41.43,74089.99,0.0,0.85278,7e-05,17.06843]
[1776269960640,41.43,74089.96,0.0,0.85278,7e-05,17.06849]
[1776269960789,41.43,74089.96,0.0,0.85278,7e-05,17.06849]
[1776269961230,41.43,74089.96,0.0,0.85278,7e-05,17.06849]
[1776269961294,41.43,74089.96,0.0,0.85278,7e-05,17.06849]
[1776269966391,41.43,74088.76,0.0,0.85269,8e-05,17.07455]
[1776269967277,41.43,74088.76,0.0,0.85269,8e-05,17.07455]
[1776269967301,41.43,74088.76,0.0,0.85269,8e-05,17.07455]
[1776269967397,41.43,74088.3,0.0,0.85266,8e-05,17.07701]
[1776269968477,41.43,74088.3,0.0,0.85266,8e-05,17.07701]
[1776269968536,41.43,74088.3,0.0,0.85266,8e-05,17.07701]
[1776269974446,41.43,74089.16,0.0,0.85276,7e-05,17.06813]
[1776269976326,41.43,74090.02,0.0,0.85282,7e-05,17.06323]
[1776269976536,41.43,74090.02,0.0,0.85282,7e-05,17.06323]
[1776269976637,41.43,74090.13,0.0,0.85283,7e-05,17.06252]
[1776269977177,41.43,74090.13,0.0,0.85283,7e-05,17.06252]
[1776269977290,41.43,74090.13,0.0,0.85283,7e-05,17.06252]
[1776269980487,41.43,74098.45,0.0,0.85346,7e-05,17.01565]
[1776269982046,41.43,74095.99,0.0,0.85327,7e-05,17.0294]
[1776269982298,41.43,74095.99,0.0,0.85327,7e-05,17.0294]
[1776269982502,41.43,74091.85,0.0,0.85297,7e-05,17.05253]
[1776269983812,41.43,74091.33,0.0,0.85293,7e-05,17.05538]
[1776269984035,41.43,74091.33,0.0,0.85293,7e-05,17.05538]
[1776269989653,41.43,74092.73,0.0,0.85304,7e-05,17.0472]
[1776269989701,41.43,74093.37,0.0,0.85309,7e-05,17.04349]
[1776269989793,41.43,74093.37,0.0,0.85309,7e-05,17.04349]
[1776269990559,41.43,74094.66,0.0,0.85318,7e-05,17.03627]
[1776269991035,41.43,74094.66,0.0,0.85318,7e-05,17.03627]
[1776269991289,41.43,74094.66,0.0,0.85318,7e-05,17.03627]
[1776269992573,41.43,74088.75,0.0,0.85274,8e-05,17.06925]
[1776269995594,41.43,74085.79,0.0,0.85252,8e-05,17.08602]
[1776269995851,41.43,74085.79,0.0,0.85252,8e-05,17.08602]
[1776269996038,41.43,74085.79,0.0,0.85252,8e-05,17.08602]
[1776269996480,41.43,74085.79,0.0,0.85252,8e-05,17.08602]
[1776269996541,41.43,74085.79,0.0,0.85252,8e-05,17.08602]
[1776269996601,41.43,74085.82,0.0,0.85252,8e-05,17.08589]
[1776270000629,41.43,74091.79,0.0,0.85297,7e-05,17.05203]
[1776270001774,41.43,74094.97,0.0,0.85321,7e-05,17.03412]
[1776270001841,41.43,74094.97,0.0,0.85321,7e-05,17.03412]
[1776270002643,41.43,74095.51,0.0,0.85325,7e-05,17.03103]
[1776270004657,41.43,74086.37,0.0,0.85257,8e-05,17.08211]
[1776270005870,41.43,74086.18,0.0,0.85255,8e-05,17.08311]
[1776270006036,41.43,74086.18,0.0,0.85255,8e-05,17.08311]
[1776270007678,41.42,74092.33,0.0,0.85302,7e-05,17.04847]
[1776270008685,41.42,74097.2,0.0,0.85338,7e-05,17.02111]
[1776270009692,41.42,74092.66,0.0,0.85305,7e-05,17.04646]
[1776270010146,41.42,74092.66,0.0,0.85305,7e-05,17.04646]
[1776270010289,41.42,74092.66,0.0,0.85305,7e-05,17.04646]
[1776270013607,41.42,74092.31,0.0,0.85302,7e-05,17.04826]
[1776270013719,41.42,74092.02,0.0,0.853,7e-05,17.04975]
[1776270013791,41.42,74092.02,0.0,0.853,7e-05,17.04975]
[1776270014727,41.42,74092.51,0.0,0.85304,7e-05,17.04695]
[1776270015654,41.42,74092.51,0.0,0.85304,7e-05,17.04695]
[1776270015790,41.42,74093.1,0.0,0.85308,7e-05,17.04358]
[1776270022783,41.42,74092.7,0.0,0.85306,7e-05,17.04542]
[1776270022980,41.42,74092.7,0.0,0.85306,7e-05,17.04542]
[1776270023037,41.42,74092.7,0.0,0.85306,7e-05,17.04542]
[1776270023790,41.42,74092.91,0.0,0.85308,7e-05,17.04419]
[1776270025816,41.42,74099.11,0.0,0.85354,7e-05,17.00944]
[1776270027200,41.42,74099.11,0.0,0.85354,7e-05,17.00944]
[1776270027288,41.42,74099.11,0.0,0.85354,7e-05,17.00944]
[1776270031857,41.42,74109.35,0.0,0.85433,7e-05,16.94883]
[1776270033450,41.42,74109.35,0.0,0.85433,7e-05,16.94883]
[1776270033541,41.42,74109.35,0.0,0.85433,7e-05,16.94883]
[1776270033637,41.42,74112.03,0.0,0.85452,7e-05,16.93391]
[1776270038246,41.42,74113.79,0.0,0.85465,7e-05,16.92442]
[1776270038291,41.42,74113.79,0.0,0.85465,7e-05,16.92442]
[1776270038418,41.42,74113.79,0.0,0.85465,7e-05,16.92442]
[1776270038537,41.42,74113.79,0.0,0.85465,7e-05,16.92442]
[1776270038582,41.42,74111.49,0.0,0.85448,7e-05,16.93737]
[1776270043939,41.42,74114.54,0.0,0.8547,7e-05,16.92063]
[1776270045954,41.42,74118.76,0.0,0.85501,7e-05,16.89711]
[1776270047878,41.42,74118.49,0.0,0.85499,7e-05,16.89869]
[1776270048037,41.42,74118.49,0.0,0.85499,7e-05,16.89869]
[1776270048058,41.42,74124.14,0.0,0.85541,7e-05,16.86715]
[1776270048975,41.42,74135.68,0.0,0.85627,7e-05,16.80235]
[1776270049984,41.42,74132.26,0.0,0.85601,7e-05,16.82149]
[1776270050991,41.42,74147.41,0.0,0.85713,7e-05,16.73679]
[1776270051998,41.42,74144.25,0.0,0.8569,7e-05,16.75417]
[1776270053005,41.42,74134.71,0.0,0.8562,7e-05,16.80757]
[1776270054085,41.42,74129.91,0.0,0.85584,7e-05,16.83441]
[1776270056046,41.42,74130.43,0.0,0.85588,7e-05,16.83146]
[1776270056510,41.42,74130.02,0.0,0.85585,7e-05,16.8339]
[1776270058034,41.42,74128.89,0.0,0.85576,7e-05,16.84037]
[1776270058285,41.42,74128.89,0.0,0.85576,7e-05,16.84037]
[1776270060060,41.43,74126.77,0.0,0.8556,7e-05,16.85249]
[1776270060122,41.43,74125.98,0.0,0.85554,7e-05,16.85703]
[1776270065716,41.43,74126.94,0.0,0.85561,7e-05,16.85212]
[1776270065789,41.43,74126.94,0.0,0.85561,7e-05,16.85212]
[1776270065775,41.43,74127.09,0.0,0.85562,7e-05,16.85152]
[1776270066099,41.43,74128.07,0.0,0.85569,7e-05,16.84604]
[1776270067105,41.43,74135.09,0.0,0.85621,7e-05,16.80691]
[1776270068769,41.43,74135.09,0.0,0.85621,7e-05,16.80691]
[1776270068791,41.43,74135.09,0.0,0.85621,7e-05,16.80691]
[1776270068823,41.43,74137.13,0.0,0.85635,7e-05,16.79589]
[1776270071134,41.43,74132.95,0.0,0.85604,7e-05,16.81969]
[1776270073283,41.43,74131.08,0.0,0.8559,7e-05,16.83032]
[1776270073537,41.43,74131.08,0.0,0.8559,7e-05,16.83032]
[1776270073637,41.43,74131.76,0.0,0.85595,7e-05,16.82668]
[1776270073965,41.43,74131.76,0.0,0.85595,7e-05,16.82668]
[1776270074039,41.43,74131.76,0.0,0.85595,7e-05,16.82668]
[1776270074155,41.43,74136.41,0.0,0.85629,7e-05,16.80085]
[1776270077176,41.43,74147.78,0.0,0.85712,7e-05,16.73779]
[1776270078183,41.43,74152.25,0.0,0.85745,7e-05,16.71273]
[1776270080822,41.43,74151.55,0.0,0.8574,7e-05,16.71659]
[1776270081224,41.43,74152.48,0.0,0.85747,7e-05,16.71129]
[1776270082219,41.43,74167.26,0.0,0.85855,7e-05,16.62867]
[1776270083226,41.43,74171.64,0.0,0.85887,7e-05,16.60429]
[1776270085520,41.43,74174.31,0.0,0.85906,7e-05,16.58948]
[1776270085544,41.43,74175.4,0.0,0.85914,7e-05,16.58352]
[1776270087263,41.43,74190.96,0.0,0.86026,7e-05,16.49688]
[1776270088265,41.43,74196.06,0.0,0.86063,7e-05,16.46827]
[1776270090687,41.43,74196.94,0.0,0.8607,7e-05,16.46326]
[1776270090690,41.43,74191.09,0.0,0.86027,7e-05,16.49596]
[1776270091120,41.43,74191.09,0.0,0.86027,7e-05,16.49596]
[1776270091286,41.43,74185.17,0.0,0.85987,7e-05,16.52553]
[1776270092293,41.43,74173.28,0.0,0.85901,7e-05,16.59191]
[1776270093300,41.43,74172.29,0.0,0.85893,7e-05,16.59755]
[1776270094307,41.43,74165.22,0.0,0.85842,7e-05,16.63713]
[1776270095314,41.43,74159.71,0.0,0.85801,7e-05,16.66795]
[1776270096321,41.43,74153.48,0.0,0.85756,7e-05,16.70276]
[1776270098335,41.43,74157.59,0.0,0.85786,7e-05,16.67967]
[1776270099343,41.43,74162.2,0.0,0.8582,7e-05,16.6539]
[1776270100349,41.43,74157.14,0.0,0.85783,7e-05,16.68217]
[1776270101706,41.43,74157.14,0.0,0.85783,7e-05,16.68217]
[1776270101786,41.43,74157.14,0.0,0.85783,7e-05,16.68217]
[1776270101808,41.43,74152.91,0.0,0.85752,7e-05,16.70571]
[1776270102363,41.43,74147.04,0.0,0.85709,7e-05,16.73851]
[1776270105384,41.43,74139.27,0.0,0.85651,7e-05,16.78199]
[1776270107269,41.43,74136.67,0.0,0.85632,7e-05,16.79672]
[1776270107287,41.43,74136.67,0.0,0.85632,7e-05,16.79672]
[1776270107398,41.43,74136.45,0.0,0.8563,7e-05,16.79813]
[1776270108909,41.43,74136.72,0.0,0.85632,7e-05,16.79681]
[1776270109045,41.43,74136.72,0.0,0.85632,7e-05,16.79681]
[1776270116461,41.44,74138.02,0.0,0.8564,7e-05,16.79106]
[1776270119296,41.44,74138.39,0.0,0.85642,7e-05,16.78936]
[1776270119537,41.44,74138.39,0.0,0.85642,7e-05,16.78936]
[1776270119635,41.44,74145.59,0.0,0.85695,7e-05,16.74931]
[1776270121689,41.44,74145.19,0.0,0.85691,7e-05,16.75179]
[1776270121790,41.44,74145.19,0.0,0.85691,7e-05,16.75179]
[1776270125033,41.44,74147.59,0.0,0.85708,7e-05,16.73928]
[1776270125287,41.44,74147.59,0.0,0.85708,7e-05,16.73928]
[1776270125525,41.44,74150.78,0.0,0.85731,7e-05,16.72155]
[1776270127539,41.44,74154.48,0.0,0.85758,7e-05,16.70112]
[1776270128546,41.44,74160.31,0.0,0.85801,7e-05,16.6687]
[1776270130007,41.44,74161.98,0.0,0.85812,7e-05,16.65956]
[1776270130040,41.44,74161.98,0.0,0.85812,7e-05,16.65956]
[1776270135596,41.44,74144.84,0.0,0.85685,7e-05,16.75657]
[1776270136602,41.44,74142.16,0.0,0.85665,7e-05,16.77161]
[1776270139067,41.44,74141.24,0.0,0.85659,7e-05,16.77685]
[1776270139293,41.44,74141.24,0.0,0.85659,7e-05,16.77685]
[1776270142538,41.45,74140.88,0.0,0.85655,7e-05,16.77936]
[1776270142644,41.45,74140.39,0.0,0.85652,7e-05,16.78213]
[1776270144680,41.45,74139.5,0.0,0.85645,7e-05,16.78714]
[1776270144796,41.45,74139.5,0.0,0.85645,7e-05,16.78714]
[1776270150700,41.45,74138.91,0.0,0.8564,7e-05,16.79101]
[1776270152892,41.45,74138.9,0.0,0.85642,7e-05,16.78792]
[1776270153041,41.45,74138.51,0.0,0.85639,7e-05,16.79029]
[1776270153731,41.45,74138.51,0.0,0.85639,7e-05,16.79029]
[1776270153786,41.45,74138.51,0.0,0.85639,7e-05,16.79029]
[1776270153832,41.45,74138.54,0.0,0.85639,7e-05,16.79032]
[1776270159763,41.45,74131.4,0.0,0.85585,7e-05,16.83142]
[1776270160078,41.45,74131.4,0.0,0.85585,7e-05,16.83142]
[1776270160310,41.45,74131.4,0.0,0.85585,7e-05,16.83142]
[1776270160770,41.45,74124.59,0.0,0.85534,7e-05,16.86965]
[1776270164115,41.45,74127.2,0.0,0.85553,7e-05,16.85543]
[1776270164291,41.45,74127.2,0.0,0.85553,7e-05,16.85543]
[1776270164807,41.45,74127.2,0.0,0.85553,7e-05,16.85543]
[1776270164885,41.45,74127.76,0.0,0.85557,7e-05,16.85255]
[1776270165035,41.45,74127.76,0.0,0.85557,7e-05,16.85255]
[1776270166815,41.45,74134.02,0.0,0.85603,7e-05,16.8177]
[1776270167684,41.45,74134.02,0.0,0.85603,7e-05,16.8177]
[1776270167792,41.45,74134.02,0.0,0.85603,7e-05,16.8177]
[1776270168830,41.45,74127.16,0.0,0.85552,7e-05,16.85634]
[1776270170184,41.45,74122.75,0.0,0.85519,7e-05,16.88116]
[1776270170286,41.45,74122.75,0.0,0.85519,7e-05,16.88116]
[1776270170845,41.45,74122.61,0.0,0.85518,7e-05,16.88207]
[1776270175880,41.46,74118.08,0.0,0.85483,7e-05,16.90781]
[1776270177466,41.46,74119.8,0.0,0.85496,7e-05,16.8983]
[1776270177537,41.46,74119.8,0.0,0.85496,7e-05,16.8983]
[1776270183936,41.46,74119.97,0.0,0.85497,7e-05,16.89773]
[1776270186422,41.46,74119.67,0.0,0.85494,7e-05,16.89951]
[1776270186552,41.46,74119.67,0.0,0.85494,7e-05,16.89951]
[1776270187338,41.46,74119.59,0.0,0.85494,7e-05,16.9]
[1776270187535,41.46,74119.59,0.0,0.85494,7e-05,16.9]
[1776270187964,41.46,74119.63,0.0,0.85494,7e-05,16.89981]
[1776270190933,41.46,74119.79,0.0,0.85495,7e-05,16.89895]
[1776270189978,41.46,74125.13,0.0,0.85535,7e-05,16.86913]
[1776270191046,41.46,74125.13,0.0,0.85535,7e-05,16.86913]
[1776270197348,41.46,74125.79,0.0,0.85539,7e-05,16.86588]
[1776270198033,41.46,74134.65,0.0,0.85604,7e-05,16.81665]
[1776270199783,41.46,74134.65,0.0,0.85604,7e-05,16.81665]
[1776270199936,41.46,74145.03,0.0,0.85681,7e-05,16.7585]
[1776270200042,41.46,74145.03,0.0,0.85681,7e-05,16.7585]
[1776270201038,41.46,74147.42,0.0,0.85698,7e-05,16.74515]
[1776270201131,41.46,74147.42,0.0,0.85698,7e-05,16.74515]
[1776270201183,41.46,74147.53,0.0,0.85699,7e-05,16.74462]
[1776270207096,41.46,74151.68,0.0,0.85729,7e-05,16.72205]
[1776270208076,41.46,74151.68,0.0,0.85729,7e-05,16.72205]
[1776270208287,41.46,74151.68,0.0,0.85729,7e-05,16.72205]
[1776270211125,41.46,74163.43,0.0,0.85817,7e-05,16.65335]
[1776270212132,41.46,74169.74,0.0,0.85863,7e-05,16.61814]
[1776270215153,41.46,74164.66,0.0,0.85825,7e-05,16.64664]
[1776270216255,41.46,74164.66,0.0,0.85825,7e-05,16.64664]
[1776270216292,41.46,74164.66,0.0,0.85825,7e-05,16.64664]
[1776270217167,41.46,74158.29,0.0,0.85778,7e-05,16.68262]
[1776270220189,41.46,74151.01,0.0,0.85724,7e-05,16.72373]
[1776270222340,41.46,74148.11,0.0,0.85703,7e-05,16.74004]
[1776270222540,41.46,74148.11,0.0,0.85703,7e-05,16.74004]
[1776270222642,41.46,74139.31,0.0,0.85638,7e-05,16.78928]
[1776270224394,41.46,74137.99,0.0,0.85628,7e-05,16.79668]
[1776270224544,41.46,74137.99,0.0,0.85628,7e-05,16.79668]
[1776270224603,41.46,74138.06,0.0,0.85629,7e-05,16.7963]
[1776270228193,41.46,74134.08,0.0,0.856,7e-05,16.81854]
[1776270228248,41.46,74154.49,0.0,0.8575,7e-05,16.70453]
[1776270229255,41.46,74156.28,0.0,0.85763,7e-05,16.69447]
[1776270230262,41.46,74150.49,0.0,0.85721,7e-05,16.72676]
[1776270231346,41.46,74150.49,0.0,0.85721,7e-05,16.72676]
[1776270234297,41.46,74172.28,0.0,0.85879,7e-05,16.60541]
[1776270235304,41.46,74173.14,0.0,0.85886,7e-05,16.6007]
[1776270239332,41.46,74168.08,0.0,0.85848,7e-05,16.62931]
[1776270241705,41.47,74166.34,0.0,0.85835,7e-05,16.63908]
[1776270241791,41.47,74166.34,0.0,0.85835,7e-05,16.63908]
[1776270242641,41.47,74167.21,0.0,0.85842,7e-05,16.63427]
[1776270242787,41.47,74167.21,0.0,0.85842,7e-05,16.63427]
[1776270242802,41.47,74166.97,0.0,0.8584,7e-05,16.63567]
[1776270243360,41.47,74159.71,0.0,0.85787,7e-05,16.67625]
[1776270244367,41.47,74150.33,0.0,0.85718,7e-05,16.72881]
[1776270245375,41.47,74152.01,0.0,0.8573,7e-05,16.71956]
[1776270247134,41.47,74155.59,0.0,0.85756,7e-05,16.69971]
[1776270247296,41.47,74155.59,0.0,0.85756,7e-05,16.69971]
[1776270250986,41.47,74156.93,0.0,0.85765,7e-05,16.69273]
[1776270251027,41.47,74156.54,0.0,0.85762,7e-05,16.69525]
[1776270252346,41.47,74157.41,0.0,0.85768,7e-05,16.69039]
[1776270252541,41.47,74157.41,0.0,0.85768,7e-05,16.69039]
[1776270256452,41.47,74143.68,0.0,0.85666,7e-05,16.76796]
[1776270257622,41.47,74143.68,0.0,0.85666,7e-05,16.76796]
[1776270257791,41.47,74143.68,0.0,0.85666,7e-05,16.76796]
[1776270257821,41.47,74140.88,0.0,0.85646,7e-05,16.78366]
[1776270258886,41.47,74140.88,0.0,0.85646,7e-05,16.78366]
[1776270259037,41.47,74140.88,0.0,0.85646,7e-05,16.78366]
[1776270258891,41.47,74141.17,0.0,0.85648,7e-05,16.78208]
[1776270264418,41.47,74141.64,0.0,0.85651,7e-05,16.77968]
[1776270264541,41.47,74141.64,0.0,0.85651,7e-05,16.77968]
[1776270269545,41.47,74135.21,0.0,0.85603,7e-05,16.81649]
[1776270274580,41.48,74135.73,0.0,0.85607,7e-05,16.8112]
[1776270279614,41.48,74137.22,0.0,0.85617,7e-05,16.80394]
[1776270281582,41.48,74141.4,0.0,0.85648,7e-05,16.78082]
[1776270281787,41.48,74141.4,0.0,0.85648,7e-05,16.78082]
[1776270283053,41.48,74145.03,0.0,0.85674,7e-05,16.7608]
[1776270283290,41.48,74146.29,0.0,0.85683,7e-05,16.75386]
[1776270283643,41.48,74146.25,0.0,0.85683,7e-05,16.75418]
[1776270288677,41.48,74146.81,0.0,0.85686,7e-05,16.75154]
[1776270289995,41.48,74146.81,0.0,0.85686,7e-05,16.75154]
[1776270290036,41.48,74146.81,0.0,0.85686,7e-05,16.75154]
[1776270290032,41.48,74132.42,0.0,0.8558,7e-05,16.83198]
[1776270290692,41.48,74128.93,0.0,0.85554,7e-05,16.85154]
[1776270291888,41.48,74128.93,0.0,0.85554,7e-05,16.85154]
[1776270292041,41.48,74128.93,0.0,0.85554,7e-05,16.85154]
[1776270291987,41.48,74127.33,0.0,0.85542,7e-05,16.8606]
[1776270295363,41.48,74126.29,0.0,0.85534,7e-05,16.86673]
[1776270295538,41.48,74126.29,0.0,0.85534,7e-05,16.86673]
[1776270295727,41.48,74131.89,0.0,0.85575,7e-05,16.83556]
[1776270297741,41.48,74136.97,0.0,0.85612,7e-05,16.80753]
[1776270301769,41.48,74130.81,0.0,0.85566,7e-05,16.84269]
[1776270302309,41.48,74130.81,0.0,0.85566,7e-05,16.84269]
[1776270302538,41.48,74130.81,0.0,0.85566,7e-05,16.84269]
[1776270303463,41.48,74127.94,0.0,0.85545,7e-05,16.85887]
[1776270303551,41.48,74127.94,0.0,0.85545,7e-05,16.85887]
[1776270303785,41.49,74129.4,0.0,0.85555,7e-05,16.85084]
[1776270304792,41.49,74136.28,0.0,0.85606,7e-05,16.81255]
[1776270307285,41.49,74136.63,0.0,0.85608,7e-05,16.81099]
[1776270307537,41.49,74136.63,0.0,0.85608,7e-05,16.81099]
[1776270310872,41.49,74137.76,0.0,0.85616,7e-05,16.80524]
[1776270311035,41.49,74137.76,0.0,0.85616,7e-05,16.80524]
[1776270311839,41.49,74153.08,0.0,0.85728,7e-05,16.72]
[1776270312845,41.49,74160.61,0.0,0.85783,7e-05,16.67813]
[1776270314917,41.49,74160.07,0.0,0.85779,7e-05,16.68135]
[1776270315039,41.49,74160.07,0.0,0.85779,7e-05,16.68135]
[1776270316131,41.49,74159.73,0.0,0.85776,7e-05,16.68363]
[1776270316289,41.49,74159.73,0.0,0.85776,7e-05,16.68363]
[1776270316874,41.49,74159.92,0.0,0.85777,7e-05,16.68277]
[1776270319895,41.49,74147.6,0.0,0.85686,7e-05,16.75206]
[1776270320902,41.49,74147.26,0.0,0.85683,7e-05,16.75405]
[1776270325937,41.49,74149.8,0.0,0.85701,7e-05,16.74046]
[1776270327502,41.49,74147.77,0.0,0.85686,7e-05,16.7519]
[1776270327951,41.49,74137.21,0.0,0.85608,7e-05,16.81095]
[1776270328404,41.49,74137.21,0.0,0.85608,7e-05,16.81095]
[1776270328544,41.49,74137.21,0.0,0.85608,7e-05,16.81095]
[1776270328958,41.49,74135.93,0.0,0.85599,7e-05,16.81811]
[1776270333993,41.49,74144.03,0.0,0.8566,7e-05,16.76979]
[1776270334791,41.49,74144.03,0.0,0.8566,7e-05,16.76979]
[1776270335035,41.49,74144.03,0.0,0.8566,7e-05,16.76979]
[1776270340036,41.5,74142.37,0.0,0.85647,7e-05,16.77952]
[1776270343004,41.5,74145.38,0.0,0.85669,7e-05,16.76286]
[1776270343035,41.5,74145.38,0.0,0.85669,7e-05,16.76286]
[1776270343056,41.5,74146.56,0.0,0.85678,7e-05,16.75635]
[1776270344857,41.5,74150.82,0.0,0.85709,7e-05,16.73266]
[1776270345036,41.5,74150.82,0.0,0.85709,7e-05,16.73266]
[1776270349172,41.5,74146.95,0.0,0.8568,7e-05,16.75488]
[1776270349214,41.5,74146.95,0.0,0.8568,7e-05,16.75488]
[1776270349297,41.5,74146.95,0.0,0.8568,7e-05,16.75488]
[1776270350107,41.5,74141.1,0.0,0.85637,7e-05,16.78762]
[1776270352121,41.5,74135.05,0.0,0.85592,7e-05,16.82151]
[1776270352277,41.5,74135.05,0.0,0.85592,7e-05,16.82151]
[1776270352282,41.5,74135.05,0.0,0.85592,7e-05,16.82151]
[1776270352293,41.5,74135.05,0.0,0.85592,7e-05,16.82151]
[1776270352541,41.5,74135.05,0.0,0.85592,7e-05,16.82151]
[1776270353128,41.5,74134.76,0.0,0.8559,7e-05,16.82311]
[1776270357155,41.5,74129.08,0.0,0.85548,7e-05,16.8549]
[1776270358507,41.5,74129.08,0.0,0.85548,7e-05,16.8549]
[1776270358548,41.5,74129.08,0.0,0.85548,7e-05,16.8549]
[1776270358562,41.5,74129.08,0.0,0.85548,7e-05,16.8549]
[1776270358789,41.5,74129.08,0.0,0.85548,7e-05,16.8549]
[1776270358891,41.5,74128.53,0.0,0.85544,7e-05,16.8581]
[1776270362190,41.5,74123.49,0.0,0.85506,7e-05,16.88668]
[1776270365334,41.5,74119.58,0.0,0.85477,7e-05,16.90866]
[1776270365541,41.5,74119.58,0.0,0.85477,7e-05,16.90866]
[1776270365673,41.5,74119.58,0.0,0.85477,7e-05,16.90866]
[1776270365788,41.5,74119.58,0.0,0.85477,7e-05,16.90866]
[1776270365891,41.5,74118.76,0.0,0.8547,7e-05,16.91329]
[1776270367225,41.5,74109.47,0.0,0.85401,7e-05,16.96522]
[1776270368233,41.5,74102.03,0.0,0.85346,7e-05,17.00675]
[1776270371254,41.5,74092.88,0.0,0.85277,7e-05,17.05814]
[1776270373512,41.5,74090.61,0.0,0.8526,7e-05,17.07084]
[1776270373547,41.5,74090.61,0.0,0.8526,7e-05,17.07084]
[1776270373622,41.5,74090.61,0.0,0.8526,7e-05,17.07084]
[1776270373789,41.5,74090.61,0.0,0.8526,7e-05,17.07084]
[1776270373822,41.5,74090.19,0.0,0.85257,7e-05,17.07319]
[1776270379309,41.5,74089.21,0.0,0.85249,7e-05,17.07877]
[1776270380317,41.5,74104.95,0.0,0.85367,7e-05,16.99067]
[1776270381324,41.5,74107.37,0.0,0.85385,7e-05,16.9771]
[1776270383506,41.5,74108.42,0.0,0.85393,7e-05,16.97121]
[1776270383539,41.5,74108.42,0.0,0.85393,7e-05,16.97121]
[1776270383601,41.5,74108.42,0.0,0.85393,7e-05,16.97121]
[1776270383790,41.5,74108.42,0.0,0.85393,7e-05,16.97121]
[1776270383888,41.5,74108.48,0.0,0.85394,7e-05,16.97084]
[1776270386359,41.5,74115.24,0.0,0.85444,7e-05,16.93298]
[1776270387261,41.5,74115.24,0.0,0.85444,7e-05,16.93298]
[1776270387296,41.5,74115.24,0.0,0.85444,7e-05,16.93298]
[1776270388164,41.5,74115.24,0.0,0.85444,7e-05,16.93298]
[1776270387366,41.5,74111.64,0.0,0.85417,7e-05,16.95309]
[1776270388287,41.5,74111.64,0.0,0.85417,7e-05,16.95309]
[1776270393408,41.5,74112.64,0.0,0.85427,7e-05,16.94402]
[1776270396462,41.5,74108.99,0.0,0.854,7e-05,16.9645]
[1776270396542,41.5,74108.99,0.0,0.854,7e-05,16.9645]
[1776270396583,41.5,74108.99,0.0,0.854,7e-05,16.9645]
[1776270396790,41.5,74108.99,0.0,0.854,7e-05,16.9645]
[1776270396891,41.5,74106.91,0.0,0.85384,7e-05,16.97621]
[1776270403194,41.5,74111.21,0.0,0.85416,7e-05,16.95265]
[1776270403273,41.5,74111.79,0.0,0.8542,7e-05,16.9495]
[1776270403296,41.5,74111.79,0.0,0.8542,7e-05,16.9495]
[1776270403481,41.5,74115.54,0.0,0.85448,7e-05,16.92849]
[1776270407509,41.5,74123.56,0.0,0.85508,7e-05,16.88359]
[1776270409684,41.5,74125.17,0.0,0.8552,7e-05,16.87462]
[1776270409784,41.5,74125.17,0.0,0.8552,7e-05,16.87462]
[1776270409790,41.5,74125.17,0.0,0.8552,7e-05,16.87462]
[1776270410040,41.5,74125.17,0.0,0.8552,7e-05,16.87462]
[1776270410136,41.5,74122.81,0.0,0.85502,7e-05,16.88783]
[1776270411538,41.5,74128.91,0.0,0.85547,7e-05,16.85381]
[1776270412544,41.5,74138.51,0.0,0.85618,7e-05,16.80011]
[1776270413552,41.5,74152.11,0.0,0.85718,7e-05,16.72418]
[1776270414559,41.5,74157.22,0.0,0.85756,7e-05,16.69574]
[1776270417580,41.5,74148.35,0.0,0.8569,7e-05,16.74553]
[1776270418856,41.5,74148.35,0.0,0.8569,7e-05,16.74553]
[1776270418989,41.5,74148.35,0.0,0.8569,7e-05,16.74553]
[1776270419040,41.5,74148.35,0.0,0.8569,7e-05,16.74553]
[1776270419085,41.5,74149.16,0.0,0.85696,7e-05,16.74104]
[1776270421610,41.5,74154.83,0.0,0.85737,7e-05,16.70952]
[1776270422805,41.5,74154.83,0.0,0.85737,7e-05,16.70952]
[1776270423039,41.5,74154.83,0.0,0.85737,7e-05,16.70952]
[1776270423624,41.5,74161.4,0.0,0.85785,7e-05,16.67304]
[1776270424373,41.5,74161.4,0.0,0.85785,7e-05,16.67304]
[1776270424536,41.5,74161.4,0.0,0.85785,7e-05,16.67304]
[1776270424631,41.5,74163.31,0.0,0.85799,7e-05,16.66253]
[1776270429666,41.5,74159.02,0.0,0.85767,7e-05,16.68716]
[1776270431763,41.5,74157.57,0.0,0.85756,7e-05,16.69538]
[1776270431793,41.5,74157.57,0.0,0.85756,7e-05,16.69538]
[1776270437727,41.51,74150.82,0.0,0.85706,7e-05,16.73355]
[1776270440551,41.51,74150.58,0.0,0.85704,7e-05,16.73505]
[1776270440752,41.51,74150.58,0.0,0.85704,7e-05,16.73505]
[1776270440790,41.51,74150.58,0.0,0.85704,7e-05,16.73505]
[1776270440791,41.51,74151.03,0.0,0.85707,7e-05,16.73262]
[1776270445784,41.51,74155.85,0.0,0.85742,7e-05,16.70621]
[1776270446356,41.51,74155.85,0.0,0.85742,7e-05,16.70621]
[1776270446542,41.51,74155.85,0.0,0.85742,7e-05,16.70621]
[1776270447476,41.51,74154.77,0.0,0.85734,7e-05,16.71236]
[1776270447534,41.51,74154.77,0.0,0.85734,7e-05,16.71236]
[1776270447798,41.51,74154.42,0.0,0.85731,7e-05,16.71444]
[1776270452833,41.51,74153.45,0.0,0.85726,7e-05,16.7171]
[1776270456445,41.51,74156.4,0.0,0.85747,7e-05,16.70101]
[1776270456543,41.51,74156.4,0.0,0.85747,7e-05,16.70101]
[1776270461896,41.51,74155.36,0.0,0.85738,7e-05,16.70778]
[1776270462357,41.51,74155.36,0.0,0.85738,7e-05,16.70778]
[1776270462540,41.51,74155.36,0.0,0.85738,7e-05,16.70778]
[1776270462907,41.51,74149.71,0.0,0.85696,7e-05,16.73943]
[1776270463914,41.51,74141.2,0.0,0.85634,7e-05,16.78699]
[1776270464298,41.51,74141.2,0.0,0.85634,7e-05,16.78699]
[1776270464539,41.51,74141.2,0.0,0.85634,7e-05,16.78699]
[1776270464696,41.51,74141.2,0.0,0.85634,7e-05,16.78699]
[1776270464791,41.51,74141.2,0.0,0.85634,7e-05,16.78699]
[1776270464921,41.51,74137.77,0.0,0.85608,7e-05,16.80615]
[1776270467292,41.51,74135.23,0.0,0.8559,7e-05,16.82029]
[1776270467942,41.51,74135.68,0.0,0.85593,7e-05,16.81775]
[1776270468951,41.51,74141.71,0.0,0.85637,7e-05,16.78407]
[1776270470938,41.51,74141.0,0.0,0.85632,7e-05,16.78805]
[1776270471152,41.51,74141.0,0.0,0.85632,7e-05,16.78805]
[1776270471253,41.51,74143.52,0.0,0.85651,7e-05,16.77401]
[1776270471971,41.51,74138.52,0.0,0.85614,7e-05,16.80193]
[1776270473143,41.51,74138.52,0.0,0.85614,7e-05,16.80193]
[1776270473199,41.51,74133.56,0.0,0.85577,7e-05,16.8296]
[1776270473309,41.51,74133.56,0.0,0.85577,7e-05,16.8296]
[1776270473985,41.51,74134.79,0.0,0.85586,7e-05,16.82269]
[1776270474992,41.51,74141.41,0.0,0.85635,7e-05,16.78571]
[1776270475806,41.51,74141.41,0.0,0.85635,7e-05,16.78571]
[1776270476040,41.51,74141.41,0.0,0.85635,7e-05,16.78571]
[1776270476140,41.51,74147.11,0.0,0.85677,7e-05,16.75393]
[1776270481036,41.51,74151.73,0.0,0.85711,7e-05,16.7284]
[1776270481908,41.51,74151.73,0.0,0.85711,7e-05,16.7284]
[1776270482050,41.51,74151.73,0.0,0.85711,7e-05,16.7284]
[1776270482088,41.51,74151.73,0.0,0.85711,7e-05,16.7284]
[1776270482117,41.51,74155.14,0.0,0.85736,7e-05,16.70947]
[1776270482290,41.51,74155.14,0.0,0.85736,7e-05,16.70947]
[1776270488084,41.51,74157.13,0.0,0.85749,7e-05,16.69918]
[1776270490528,41.52,74157.47,0.0,0.85751,7e-05,16.69753]
[1776270490543,41.52,74157.47,0.0,0.85751,7e-05,16.69753]
[1776270490635,41.52,74157.47,0.0,0.85751,7e-05,16.69753]
[1776270490792,41.52,74157.47,0.0,0.85751,7e-05,16.69753]
[1776270491106,41.52,74157.54,0.0,0.85752,7e-05,16.69727]
[1776270496141,41.52,74157.89,0.0,0.85753,7e-05,16.696]
[1776270498098,41.52,74157.64,0.0,0.85751,7e-05,16.69754]
[1776270498198,41.52,74157.64,0.0,0.85751,7e-05,16.69754]
[1776270498155,41.52,74155.99,0.0,0.85739,7e-05,16.70688]
[1776270498516,41.52,74155.99,0.0,0.85739,7e-05,16.70688]
[1776270498536,41.52,74155.99,0.0,0.85739,7e-05,16.70688]
[1776270499162,41.52,74148.79,0.0,0.85686,7e-05,16.74717]
[1776270502183,41.52,74147.09,0.0,0.85673,7e-05,16.75691]
[1776270504850,41.52,74146.35,0.0,0.85668,7e-05,16.76115]
[1776270504910,41.52,74146.35,0.0,0.85668,7e-05,16.76115]
[1776270505043,41.52,74146.35,0.0,0.85668,7e-05,16.76115]
[1776270505203,41.52,74141.42,0.0,0.85631,7e-05,16.7887]
[1776270507218,41.52,74134.91,0.0,0.85583,7e-05,16.82506]
[1776270508225,41.52,74130.06,0.0,0.85548,7e-05,16.85209]
[1776270510680,41.52,74129.94,0.0,0.85547,7e-05,16.85261]
[1776270510750,41.52,74129.94,0.0,0.85547,7e-05,16.85261]
[1776270510792,41.52,74129.94,0.0,0.85547,7e-05,16.85261]
[1776270511246,41.52,74129.13,0.0,0.85543,7e-05,16.8537]
[1776270514615,41.52,74127.13,0.0,0.85529,7e-05,16.86459]
[1776270514802,41.52,74127.13,0.0,0.85529,7e-05,16.86459]
[1776270515274,41.52,74135.57,0.0,0.85591,7e-05,16.81739]
[1776270515926,41.52,74135.57,0.0,0.85591,7e-05,16.81739]
[1776270516037,41.52,74135.57,0.0,0.85591,7e-05,16.81739]
[1776270516281,41.52,74136.64,0.0,0.85599,7e-05,16.81132]
[1776270518295,41.52,74136.62,0.0,0.85599,7e-05,16.81137]
[1776270523405,41.52,74138.02,0.0,0.8561,7e-05,16.80343]
[1776270523544,41.52,74138.02,0.0,0.8561,7e-05,16.80343]
[1776270527692,41.52,74139.0,0.0,0.85617,7e-05,16.79785]
[1776270527790,41.52,74139.0,0.0,0.85617,7e-05,16.79785]
[1776270528302,41.52,74139.0,0.0,0.85617,7e-05,16.79785]
[1776270528537,41.52,74137.09,0.0,0.85603,7e-05,16.80848]
[1776270528637,41.52,74136.38,0.0,0.85598,7e-05,16.8124]
[1776270531322,41.52,74136.23,0.0,0.85597,7e-05,16.81318]
[1776270531347,41.52,74133.08,0.0,0.85574,7e-05,16.83071]
[1776270532392,41.52,74127.76,0.0,0.85535,7e-05,16.86026]
[1776270534349,41.52,74127.28,0.0,0.85531,7e-05,16.86283]
[1776270534538,41.52,74127.28,0.0,0.85531,7e-05,16.86283]
[1776270534619,41.52,74120.42,0.0,0.8548,7e-05,16.90101]
[1776270535677,41.52,74120.42,0.0,0.8548,7e-05,16.90101]
[1776270535790,41.52,74120.42,0.0,0.8548,7e-05,16.90101]
[1776270535817,41.52,74120.38,0.0,0.8548,7e-05,16.90107]
[1776270538908,41.51,74120.56,0.0,0.85482,7e-05,16.89975]
[1776270539040,41.51,74120.56,0.0,0.85482,7e-05,16.89975]
[1776270539061,41.51,74126.83,0.0,0.85529,7e-05,16.8646]
[1776270542464,41.51,74129.54,0.0,0.85549,7e-05,16.84908]
[1776270547935,41.51,74129.43,0.0,0.85548,7e-05,16.84977]
[1776270548037,41.51,74129.43,0.0,0.85548,7e-05,16.84977]
[1776270548173,41.51,74129.43,0.0,0.85548,7e-05,16.84977]
[1776270548298,41.51,74129.43,0.0,0.85548,7e-05,16.84977]
[1776270548269,41.51,74127.41,0.0,0.85533,7e-05,16.86118]
[1776270553541,41.52,74124.14,0.0,0.85508,7e-05,16.88017]
[1776270555623,41.52,74124.64,0.0,0.85512,7e-05,16.8775]
[1776270555791,41.52,74124.64,0.0,0.85512,7e-05,16.8775]
[1776270555798,41.52,74124.64,0.0,0.85512,7e-05,16.8775]
[1776270556036,41.52,74124.64,0.0,0.85512,7e-05,16.8775]
[1776270556137,41.52,74125.82,0.0,0.8552,7e-05,16.87103]
[1776270559583,41.52,74120.91,0.0,0.85483,7e-05,16.89895]
[1776270563252,41.52,74120.48,0.0,0.8548,7e-05,16.90154]
[1776270563290,41.52,74120.48,0.0,0.8548,7e-05,16.90154]
[1776270563309,41.52,74120.8,0.0,0.85482,7e-05,16.89984]
[1776270563369,41.52,74120.8,0.0,0.85482,7e-05,16.89984]
[1776270563536,41.52,74120.8,0.0,0.85482,7e-05,16.89984]
[1776270563610,41.52,74116.03,0.0,0.85447,7e-05,16.92655]
[1776270568245,41.52,74115.55,0.0,0.85443,7e-05,16.92936]
[1776270568289,41.52,74115.55,0.0,0.85443,7e-05,16.92936]
[1776270569155,41.52,74115.0,0.0,0.85439,7e-05,16.93247]
[1776270569288,41.52,74115.0,0.0,0.85439,7e-05,16.93247]
[1776270569354,41.52,74119.14,0.0,0.85469,7e-05,16.90947]
[1776270574970,41.52,74119.59,0.0,0.85474,7e-05,16.9039]
[1776270575040,41.52,74119.59,0.0,0.85474,7e-05,16.9039]
[1776270579718,41.52,74115.18,0.0,0.85441,7e-05,16.92876]
[1776270579791,41.52,74115.18,0.0,0.85441,7e-05,16.92876]
[1776270580036,41.52,74115.18,0.0,0.85441,7e-05,16.92876]
[1776270580069,41.52,74115.96,0.0,0.85447,7e-05,16.92444]
[1776270585766,41.52,74117.82,0.0,0.85461,7e-05,16.91424]
[1776270588490,41.52,74118.06,0.0,0.85462,7e-05,16.91294]
[1776270588538,41.52,74118.06,0.0,0.85462,7e-05,16.91294]
[1776270588708,41.52,74118.06,0.0,0.85462,7e-05,16.91294]
[1776270588790,41.52,74118.06,0.0,0.85462,7e-05,16.91294]
[1776270588889,41.52,74116.55,0.0,0.85451,7e-05,16.92139]
[1776270594582,41.52,74115.87,0.0,0.85446,7e-05,16.92522]
[1776270594790,41.52,74115.87,0.0,0.85446,7e-05,16.92522]
[1776270594832,41.52,74113.4,0.0,0.85428,7e-05,16.93901]
[1776270595438,41.52,74113.4,0.0,0.85428,7e-05,16.93901]
[1776270595540,41.52,74113.4,0.0,0.85428,7e-05,16.93901]
[1776270601307,41.52,74113.04,0.0,0.85425,7e-05,16.94086]
[1776270601387,41.52,74116.34,0.0,0.8545,7e-05,16.9224]
[1776270601536,41.52,74116.34,0.0,0.8545,7e-05,16.9224]
[1776270602353,41.52,74116.34,0.0,0.8545,7e-05,16.9224]
[1776270602018,41.52,74130.18,0.0,0.85552,7e-05,16.84515]
[1776270602544,41.52,74130.18,0.0,0.85552,7e-05,16.84515]
[1776270602893,41.52,74132.85,0.0,0.85572,7e-05,16.83035]
[1776270603899,41.52,74139.19,0.0,0.85619,7e-05,16.79491]
[1776270606236,41.52,74136.28,0.0,0.85597,7e-05,16.81112]
[1776270606248,41.52,74128.72,0.0,0.85542,7e-05,16.85326]
[1776270607049,41.52,74128.72,0.0,0.85542,7e-05,16.85326]
[1776270607295,41.52,74128.72,0.0,0.85542,7e-05,16.85326]
[1776270610685,41.52,74129.09,0.0,0.85544,7e-05,16.85153]
[1776270610797,41.52,74129.09,0.0,0.85544,7e-05,16.85153]
[1776270611956,41.52,74134.15,0.0,0.85581,7e-05,16.82353]
[1776270612963,41.52,74126.62,0.0,0.85525,7e-05,16.86569]
[1776270613970,41.52,74123.45,0.0,0.85502,7e-05,16.88347]
[1776270615839,41.52,74121.94,0.0,0.8549,7e-05,16.89197]
[1776270616040,41.52,74121.94,0.0,0.8549,7e-05,16.89197]
[1776270616992,41.52,74129.37,0.0,0.85545,7e-05,16.85063]
[1776270621019,41.52,74129.91,0.0,0.85549,7e-05,16.84776]
[1776270624216,41.52,74129.21,0.0,0.85544,7e-05,16.85156]
[1776270624292,41.52,74129.21,0.0,0.85544,7e-05,16.85156]
[1776270624366,41.52,74121.71,0.0,0.85489,7e-05,16.89336]
[1776270625048,41.52,74116.86,0.0,0.85453,7e-05,16.92031]
[1776270628069,41.52,74109.92,0.0,0.85402,7e-05,16.95855]
[1776270629075,41.52,74104.1,0.0,0.85358,7e-05,16.99102]
[1776270629789,41.52,74104.1,0.0,0.85358,7e-05,16.99102]
[1776270629972,41.52,74104.1,0.0,0.85358,7e-05,16.99102]
[1776270630036,41.52,74104.1,0.0,0.85358,7e-05,16.99102]
[1776270630083,41.52,74102.16,0.0,0.85344,7e-05,17.0018]
[1776270630538,41.52,74102.16,0.0,0.85344,7e-05,17.0018]
[1776270631090,41.52,74101.14,0.0,0.85339,7e-05,17.00409]
[1776270633104,41.52,74105.36,0.0,0.8537,7e-05,16.98075]
[1776270633858,41.52,74105.36,0.0,0.8537,7e-05,16.98075]
[1776270633949,41.52,74105.36,0.0,0.8537,7e-05,16.98075]
[1776270634111,41.52,74108.86,0.0,0.85396,7e-05,16.96136]
[1776270637132,41.52,74105.26,0.0,0.85368,7e-05,16.98194]
[1776270638138,41.52,74102.19,0.0,0.85345,7e-05,16.99922]
[1776270639146,41.52,74097.63,0.0,0.85311,7e-05,17.02459]
[1776270642167,41.52,74108.64,0.0,0.85394,7e-05,16.9629]
[1776270643039,41.52,74108.64,0.0,0.85394,7e-05,16.9629]
[1776270643174,41.52,74113.92,0.0,0.85433,7e-05,16.9334]
[1776270646763,41.52,74111.11,0.0,0.85412,7e-05,16.94906]
[1776270646794,41.52,74111.11,0.0,0.85412,7e-05,16.94906]
[1776270647202,41.52,74107.34,0.0,0.85384,7e-05,16.97007]
[1776270651230,41.52,74105.13,0.0,0.85368,7e-05,16.98211]
[1776270654251,41.52,74099.17,0.0,0.85324,7e-05,17.01507]
[1776270656071,41.52,74097.58,0.0,0.85312,7e-05,17.024]
[1776270656196,41.52,74097.58,0.0,0.85312,7e-05,17.024]
[1776270660464,41.52,74097.07,0.0,0.85308,7e-05,17.02698]
[1776270660538,41.52,74096.2,0.0,0.85301,7e-05,17.03187]
[1776270661018,41.52,74096.2,0.0,0.85301,7e-05,17.03187]
[1776270661038,41.52,74096.2,0.0,0.85301,7e-05,17.03187]
[1776270661300,41.52,74098.48,0.0,0.85318,7e-05,17.01918]
[1776270664321,41.52,74084.06,0.0,0.8521,8e-05,17.09986]
[1776270666335,41.52,74086.13,0.0,0.85226,8e-05,17.08829]
[1776270668348,41.52,74079.32,0.0,0.85175,8e-05,17.12623]
[1776270670363,41.52,74064.37,0.0,0.85062,8e-05,17.20976]
[1776270672377,41.52,74069.31,0.0,0.85099,8e-05,17.18217]
[1776270675398,41.52,74077.16,0.0,0.85158,8e-05,17.13832]
[1776270678621,41.52,74078.64,0.0,0.8517,8e-05,17.12972]
[1776270678791,41.52,74078.64,0.0,0.8517,8e-05,17.12972]
[1776270684461,41.52,74083.24,0.0,0.85205,8e-05,17.10346]
[1776270687859,41.52,74084.16,0.0,0.85212,8e-05,17.0981]
[1776270688036,41.52,74084.16,0.0,0.85212,8e-05,17.0981]
[1776270690506,41.52,74097.39,0.0,0.85312,7e-05,17.02399]
[1776270692343,41.52,74097.39,0.0,0.85312,7e-05,17.02399]
[1776270692479,41.52,74097.39,0.0,0.85312,7e-05,17.02399]
[1776270692543,41.52,74099.37,0.0,0.85329,7e-05,17.00947]
[1776270692581,41.52,74099.72,0.0,0.85332,7e-05,17.00741]
[1776270698562,41.52,74098.63,0.0,0.85325,7e-05,17.01288]
[1776270700576,41.52,74108.9,0.0,0.85401,7e-05,16.95538]
[1776270703739,41.52,74110.54,0.0,0.85414,7e-05,16.94621]
[1776270703792,41.52,74110.54,0.0,0.85414,7e-05,16.94621]
[1776270703856,41.52,74110.54,0.0,0.85414,7e-05,16.94621]
[1776270704035,41.52,74110.54,0.0,0.85414,7e-05,16.94621]
[1776270704136,41.52,74110.54,0.0,0.85414,7e-05,16.9462]
[1776270713666,41.52,74108.46,0.0,0.85398,7e-05,16.9577]
[1776270717483,41.52,74108.89,0.0,0.85402,7e-05,16.95525]
[1776270717538,41.52,74108.89,0.0,0.85402,7e-05,16.95525]
[1776270722730,41.52,74111.76,0.0,0.85423,7e-05,16.93913]
[1776270725002,41.52,74112.26,0.0,0.85427,7e-05,16.93634]
[1776270725037,41.52,74112.26,0.0,0.85427,7e-05,16.93634]
[1776270725972,41.52,74110.76,0.0,0.85416,7e-05,16.94471]
[1776270726039,41.52,74110.76,0.0,0.85416,7e-05,16.94471]
[1776270726073,41.52,74110.36,0.0,0.85413,7e-05,16.94693]
[1776270729779,41.52,74103.18,0.0,0.85359,7e-05,16.98695]
[1776270730786,41.51,74097.74,0.0,0.85319,7e-05,17.01726]
[1776270731793,41.51,74092.27,0.0,0.85278,7e-05,17.04769]
[1776270732800,41.51,74083.75,0.0,0.85214,8e-05,17.09531]
[1776270734815,41.51,74078.72,0.0,0.85176,8e-05,17.12332]
[1776270736841,41.51,74078.05,0.0,0.85171,8e-05,17.127]
[1776270737038,41.51,74078.05,0.0,0.85171,8e-05,17.127]
[1776270742872,41.51,74075.86,0.0,0.85155,8e-05,17.13865]
[1776270744891,41.51,74064.29,0.0,0.85068,8e-05,17.20328]
[1776270745899,41.51,74059.79,0.0,0.85034,8e-05,17.22843]
[1776270747947,41.51,74057.22,0.0,0.85015,8e-05,17.24276]
[1776270748047,41.51,74057.22,0.0,0.85015,8e-05,17.24276]
[1776270748085,41.51,74057.22,0.0,0.85015,8e-05,17.24276]
[1776270748287,41.51,74057.22,0.0,0.85015,8e-05,17.24276]
[1776270748318,41.51,74056.87,0.0,0.85012,8e-05,17.24467]
[1776270753954,41.51,74052.67,0.0,0.84983,8e-05,17.26443]
[1776270758655,41.51,74052.04,0.0,0.84978,8e-05,17.26778]
[1776270758793,41.51,74052.04,0.0,0.84978,8e-05,17.26778]
[1776270764025,41.51,74052.31,0.0,0.84981,8e-05,17.26593]
[1776270768053,41.51,74042.35,0.0,0.84905,8e-05,17.32144]
[1776270770067,41.51,74047.92,0.0,0.84948,8e-05,17.29008]
[1776270771789,41.51,74050.18,0.0,0.84965,8e-05,17.27738]
[1776270772039,41.51,74050.18,0.0,0.84965,8e-05,17.27738]
[1776270773912,41.51,74051.05,0.0,0.84972,8e-05,17.27243]
[1776270774038,41.51,74051.05,0.0,0.84972,8e-05,17.27243]
[1776270774103,41.51,74051.9,0.0,0.84978,8e-05,17.26763]
[1776270775108,41.51,74059.84,0.0,0.85039,8e-05,17.22322]
[1776270776666,41.51,74059.63,0.0,0.85037,8e-05,17.22443]
[1776270776787,41.51,74059.63,0.0,0.85037,8e-05,17.22443]
[1776270779386,41.51,74057.44,0.0,0.8502,8e-05,17.23675]
[1776270779538,41.51,74057.44,0.0,0.8502,8e-05,17.23675]
[1776270780685,41.51,74051.91,0.0,0.84978,8e-05,17.26766]
[1776270780790,41.51,74051.91,0.0,0.84978,8e-05,17.26766]
[1776270781150,41.51,74051.49,0.0,0.84975,8e-05,17.26999]
[1776270785329,41.51,74048.86,0.0,0.84955,8e-05,17.28463]
[1776270785540,41.51,74048.86,0.0,0.84955,8e-05,17.28463]
[1776270789973,41.51,74043.95,0.0,0.84918,8e-05,17.31185]
[1776270790042,41.51,74043.95,0.0,0.84918,8e-05,17.31185]
[1776270790184,41.51,74043.95,0.0,0.84918,8e-05,17.31185]
[1776270790289,41.51,74043.95,0.0,0.84918,8e-05,17.31185]
[1776270790371,41.51,74042.6,0.0,0.84908,8e-05,17.31934]
[1776270795249,41.51,74029.38,0.0,0.84807,8e-05,17.39291]
[1776270796255,41.51,74026.12,0.0,0.84783,8e-05,17.41095]
[1776270797580,41.51,74026.12,0.0,0.84783,8e-05,17.41095]
[1776270797794,41.51,74026.54,0.0,0.84786,8e-05,17.40854]
[1776270801303,41.51,74049.43,0.0,0.84962,8e-05,17.27989]
[1776270802310,41.51,74063.43,0.0,0.85068,8e-05,17.20161]
[1776270803317,41.51,74064.57,0.0,0.85076,8e-05,17.19531]
[1776270807080,41.51,74062.53,0.0,0.85061,8e-05,17.20692]
[1776270807291,41.51,74062.53,0.0,0.85061,8e-05,17.20692]
[1776270807348,41.51,74062.53,0.0,0.85061,8e-05,17.20692]
[1776270807536,41.51,74062.53,0.0,0.85061,8e-05,17.20692]
[1776270807595,41.51,74064.44,0.0,0.85075,8e-05,17.19631]
[1776270811043,41.51,74067.26,0.0,0.85096,8e-05,17.18084]
[1776270816408,41.51,74063.64,0.0,0.8507,8e-05,17.19833]
[1776270817060,41.51,74063.64,0.0,0.8507,8e-05,17.19833]
[1776270817295,41.51,74063.64,0.0,0.8507,8e-05,17.19833]
[1776270818695,41.51,74066.41,0.0,0.85091,8e-05,17.18304]
[1776270818787,41.51,74066.41,0.0,0.85091,8e-05,17.18304]
[1776270819429,41.51,74066.75,0.0,0.85093,8e-05,17.18125]
[1776270823456,41.51,74054.96,0.0,0.85003,8e-05,17.24752]
[1776270823837,41.51,74054.96,0.0,0.85003,8e-05,17.24752]
[1776270824038,41.51,74054.96,0.0,0.85003,8e-05,17.24752]
[1776270828492,41.51,74046.42,0.0,0.84938,8e-05,17.29538]
[1776270829104,41.51,74046.42,0.0,0.84938,8e-05,17.29538]
[1776270829291,41.51,74046.42,0.0,0.84938,8e-05,17.29538]
[1776270829535,41.51,74046.42,0.0,0.84938,8e-05,17.29538]
[1776270829636,41.51,74044.83,0.0,0.84926,8e-05,17.30423]
[1776270835177,41.51,74044.89,0.0,0.84927,8e-05,17.30369]
[1776270835290,41.51,74044.89,0.0,0.84927,8e-05,17.30369]
[1776270837555,41.51,74032.45,0.0,0.84832,8e-05,17.3731]
[1776270839570,41.51,74033.42,0.0,0.8484,8e-05,17.3675]
[1776270840795,41.51,74035.94,0.0,0.84859,8e-05,17.35328]
[1776270841566,41.51,74035.94,0.0,0.84859,8e-05,17.35328]
[1776270841583,41.51,74041.5,0.0,0.84902,8e-05,17.32207]
[1776270841838,41.51,74041.5,0.0,0.84902,8e-05,17.32207]
[1776270842044,41.51,74041.5,0.0,0.84902,8e-05,17.32207]
[1776270842590,41.51,74044.59,0.0,0.84926,8e-05,17.30469]
[1776270845612,41.51,74048.54,0.0,0.84956,8e-05,17.28248]
[1776270850647,41.51,74056.36,0.0,0.85015,8e-05,17.23877]
[1776270851221,41.51,74056.36,0.0,0.85015,8e-05,17.23877]
[1776270851293,41.51,74056.36,0.0,0.85015,8e-05,17.23877]
[1776270852662,41.51,74073.15,0.0,0.85142,8e-05,17.14505]
[1776270854675,41.51,74072.75,0.0,0.8514,8e-05,17.14684]
[1776270855682,41.51,74067.17,0.0,0.85098,8e-05,17.178]
[1776270857696,41.51,74060.99,0.0,0.85051,8e-05,17.21231]
[1776270857992,41.51,74060.99,0.0,0.85051,8e-05,17.21231]
[1776270858040,41.51,74060.99,0.0,0.85051,8e-05,17.21231]
[1776270859224,41.51,74060.99,0.0,0.85051,8e-05,17.21231]
[1776270859289,41.51,74060.99,0.0,0.85051,8e-05,17.21231]
[1776270859325,41.51,74056.17,0.0,0.85015,8e-05,17.23913]
[1776270862012,41.51,74055.44,0.0,0.8501,8e-05,17.24288]
[1776270862043,41.51,74055.44,0.0,0.8501,8e-05,17.24288]
[1776270865694,41.5,74058.93,0.0,0.85037,8e-05,17.22293]
[1776270865795,41.5,74058.74,0.0,0.85036,8e-05,17.22373]
[1776270866001,41.5,74058.74,0.0,0.85036,8e-05,17.22373]
[1776270866038,41.5,74058.74,0.0,0.85036,8e-05,17.22373]
[1776270866071,41.5,74057.59,0.0,0.85027,8e-05,17.23015]
[1776270867766,41.5,74050.39,0.0,0.84973,8e-05,17.27012]
[1776270871194,41.5,74049.63,0.0,0.84967,8e-05,17.274]
[1776270871287,41.5,74049.63,0.0,0.84967,8e-05,17.274]
[1776270876619,41.5,74046.93,0.0,0.8495,8e-05,17.28472]
[1776270876790,41.5,74047.88,0.0,0.84958,8e-05,17.2792]
[1776270876974,41.5,74047.88,0.0,0.84958,8e-05,17.2792]
[1776270877040,41.5,74047.88,0.0,0.84958,8e-05,17.2792]
[1776270877128,41.5,74048.88,0.0,0.84966,8e-05,17.27341]
[1776270881679,41.5,74046.85,0.0,0.84951,8e-05,17.28416]
[1776270881795,41.5,74046.94,0.0,0.84952,8e-05,17.28346]
[1776270884891,41.5,74035.1,0.0,0.84862,8e-05,17.34944]
[1776270885897,41.5,74024.74,0.0,0.84783,8e-05,17.40724]
[1776270887102,41.5,74024.74,0.0,0.84783,8e-05,17.40724]
[1776270887291,41.5,74024.74,0.0,0.84783,8e-05,17.40724]
[1776270887543,41.5,74024.74,0.0,0.84783,8e-05,17.40724]
[1776270887575,41.5,74022.88,0.0,0.84769,8e-05,17.41743]
[1776270887789,41.5,74022.88,0.0,0.84769,8e-05,17.41743]
[1776270888919,41.49,74027.66,0.0,0.84806,8e-05,17.39027]
[1776270890964,41.49,74032.08,0.0,0.8484,8e-05,17.36536]
[1776270891038,41.49,74032.08,0.0,0.8484,8e-05,17.36536]
[1776270894961,41.49,74041.93,0.0,0.84916,8e-05,17.30968]
[1776270896178,41.49,74041.93,0.0,0.84916,8e-05,17.30968]
[1776270896292,41.49,74041.93,0.0,0.84916,8e-05,17.30968]
[1776270896391,41.49,74041.93,0.0,0.84916,8e-05,17.30968]
[1776270896541,41.49,74041.93,0.0,0.84916,8e-05,17.30968]
[1776270896637,41.49,74042.98,0.0,0.84924,8e-05,17.30372]
[1776270901005,41.49,74050.1,0.0,0.84979,8e-05,17.26366]
[1776270902271,41.49,74061.13,0.0,0.85062,8e-05,17.20199]
[1776270903022,41.49,74070.71,0.0,0.85135,8e-05,17.1482]
[1776270904724,41.49,74070.71,0.0,0.85135,8e-05,17.1482]
[1776270904029,41.49,74071.52,0.0,0.85142,8e-05,17.1435]
[1776270904791,41.49,74071.52,0.0,0.85142,8e-05,17.1435]
[1776270906043,41.49,74077.7,0.0,0.85189,8e-05,17.10861]
[1776270908057,41.49,74082.84,0.0,0.85228,8e-05,17.07965]
[1776270908849,41.49,74082.84,0.0,0.85228,8e-05,17.07965]
[1776270909045,41.49,74082.84,0.0,0.85228,8e-05,17.07965]
[1776270911080,41.49,74091.27,0.0,0.85291,7e-05,17.03223]
[1776270913026,41.49,74091.28,0.0,0.85291,7e-05,17.03213]
[1776270913094,41.49,74091.3,0.0,0.85292,7e-05,17.03197]
[1776270913847,41.49,74091.3,0.0,0.85292,7e-05,17.03197]
[1776270915043,41.49,74091.33,0.0,0.85292,7e-05,17.03176]
[1776270915292,41.49,74091.33,0.0,0.85292,7e-05,17.03176]
[1776270916116,41.49,74103.03,0.0,0.85379,7e-05,16.96629]
[1776270917123,41.49,74109.52,0.0,0.85428,7e-05,16.93008]
[1776270918484,41.49,74109.52,0.0,0.85428,7e-05,16.93008]
[1776270918524,41.49,74123.05,0.0,0.85528,7e-05,16.85459]
[1776270919146,41.49,74137.15,0.0,0.85632,7e-05,16.77588]
[1776270920153,41.49,74136.66,0.0,0.85629,7e-05,16.77854]
[1776270921158,41.49,74128.59,0.0,0.85569,7e-05,16.82369]
[1776270921894,41.49,74128.59,0.0,0.85569,7e-05,16.82369]
[1776270925186,41.49,74119.11,0.0,0.85498,7e-05,16.87746]
[1776270926193,41.49,74114.09,0.0,0.8546,7e-05,16.90565]
[1776270927199,41.49,74106.26,0.0,0.85402,7e-05,16.94949]
[1776270930220,41.49,74105.64,0.0,0.85397,7e-05,16.95305]
[1776270933242,41.49,74097.14,0.0,0.85336,7e-05,16.99724]
[1776270936245,41.49,74098.32,0.0,0.85345,7e-05,16.99054]
[1776270936287,41.49,74098.32,0.0,0.85345,7e-05,16.99054]
[1776270936929,41.49,74100.42,0.0,0.85361,7e-05,16.97877]
[1776270937042,41.49,74100.42,0.0,0.85361,7e-05,16.97877]
[1776270937270,41.49,74099.99,0.0,0.85357,7e-05,16.98115]
[1776270941818,41.49,74098.11,0.0,0.85343,7e-05,16.99152]
[1776270942040,41.49,74098.11,0.0,0.85343,7e-05,16.99152]
[1776270943312,41.49,74105.66,0.0,0.854,7e-05,16.94925]
[1776270944329,41.49,74105.66,0.0,0.854,7e-05,16.94925]
[1776270944545,41.49,74105.66,0.0,0.854,7e-05,16.94925]
[1776270944601,41.49,74106.1,0.0,0.85403,7e-05,16.9468]
[1776270947619,41.49,74105.97,0.0,0.85402,7e-05,16.94755]
[1776270947792,41.49,74105.97,0.0,0.85402,7e-05,16.94755]
[1776270949354,41.49,74100.9,0.0,0.85364,7e-05,16.97591]
[1776270950789,41.49,74100.9,0.0,0.85364,7e-05,16.97591]
[1776270951044,41.49,74105.06,0.0,0.85395,7e-05,16.95263]
[1776270951339,41.49,74105.06,0.0,0.85395,7e-05,16.95263]
[1776270951545,41.49,74105.06,0.0,0.85395,7e-05,16.95263]
[1776270951553,41.49,74109.72,0.0,0.8543,7e-05,16.92659]
[1776270956403,41.49,74114.5,0.0,0.85466,7e-05,16.90007]
[1776270958523,41.49,74117.74,0.0,0.8549,7e-05,16.88202]
[1776270958535,41.49,74117.74,0.0,0.8549,7e-05,16.88202]
[1776270960433,41.49,74125.59,0.0,0.85547,7e-05,16.83843]
[1776270962448,41.49,74130.47,0.0,0.85583,7e-05,16.81144]
[1776270963238,41.49,74130.47,0.0,0.85583,7e-05,16.81144]
[1776270963285,41.49,74130.47,0.0,0.85583,7e-05,16.81144]
[1776270965978,41.49,74125.8,0.0,0.85548,7e-05,16.83794]
[1776270966036,41.49,74125.8,0.0,0.85548,7e-05,16.83794]
[1776270966290,41.49,74125.8,0.0,0.85548,7e-05,16.83794]
[1776270966438,41.49,74125.8,0.0,0.85548,7e-05,16.83794]
[1776270966543,41.49,74125.8,0.0,0.85548,7e-05,16.83794]
[1776270966644,41.49,74126.84,0.0,0.85556,7e-05,16.83227]
[1776270970507,41.5,74121.01,0.0,0.85512,7e-05,16.86538]
[1776270970884,41.5,74121.01,0.0,0.85512,7e-05,16.86538]
[1776270971044,41.5,74121.01,0.0,0.85512,7e-05,16.86538]
[1776270971514,41.5,74121.43,0.0,0.85515,7e-05,16.86315]
[1776270977556,41.5,74120.33,0.0,0.85506,7e-05,16.87001]
[1776270982591,41.5,74122.21,0.0,0.85519,7e-05,16.86008]
[1776270984036,41.5,74122.06,0.0,0.85518,7e-05,16.86104]
[1776270989640,41.5,74121.59,0.0,0.85513,7e-05,16.8644]
[1776270992661,41.5,74109.71,0.0,0.85427,7e-05,16.92772]
[1776270993667,41.5,74100.98,0.0,0.85362,7e-05,16.97651]
[1776270994674,41.5,74093.18,0.0,0.85303,7e-05,17.02023]
[1776270997532,41.5,74089.77,0.0,0.85277,7e-05,17.03945]
[1776270997796,41.5,74089.77,0.0,0.85277,7e-05,17.03945]
[1776270997696,41.5,74090.54,0.0,0.85283,7e-05,17.03521]
[1776271002735,41.5,74086.93,0.0,0.85255,8e-05,17.05566]
[1776271005376,41.5,74087.43,0.0,0.85259,8e-05,17.05294]
[1776271005539,41.5,74087.43,0.0,0.85259,8e-05,17.05294]
[1776271006763,41.5,74079.82,0.0,0.85202,8e-05,17.09554]
[1776271009784,41.5,74079.44,0.0,0.85199,8e-05,17.09765]
[1776271010791,41.5,74074.23,0.0,0.8516,8e-05,17.12673]
[1776271013280,41.5,74071.82,0.0,0.85142,8e-05,17.14009]
[1776271013292,41.5,74071.82,0.0,0.85142,8e-05,17.14009]
[1776271013812,41.5,74071.49,0.0,0.85139,8e-05,17.14185]
[1776271014034,41.5,74071.49,0.0,0.85139,8e-05,17.14185]
[1776271014288,41.5,74071.49,0.0,0.85139,8e-05,17.14185]
[1776271014819,41.5,74077.53,0.0,0.85185,8e-05,17.10801]
[1776271015826,41.5,74087.59,0.0,0.85261,8e-05,17.05172]
[1776271017263,41.5,74088.43,0.0,0.85267,8e-05,17.0468]
[1776271017292,41.5,74088.43,0.0,0.85267,8e-05,17.0468]
[1776271017840,41.5,74088.43,0.0,0.85267,8e-05,17.0468]
[1776271017840,41.5,74088.45,0.0,0.85268,8e-05,17.04654]
[1776271018040,41.5,74088.45,0.0,0.85268,8e-05,17.04654]
[1776271018847,41.5,74094.13,0.0,0.8531,7e-05,17.01466]
[1776271021288,41.5,74097.87,0.0,0.85339,7e-05,16.99354]
[1776271021544,41.5,74097.87,0.0,0.85339,7e-05,16.99354]
[1776271021868,41.5,74096.77,0.0,0.85331,7e-05,16.9996]
[1776271022168,41.5,74096.77,0.0,0.85331,7e-05,16.9996]
[1776271022291,41.5,74096.77,0.0,0.85331,7e-05,16.9996]
[1776271026903,41.5,74102.72,0.0,0.85376,7e-05,16.966]
[1776271030796,41.5,74102.24,0.0,0.85372,7e-05,16.9686]
[1776271031044,41.5,74105.05,0.0,0.85393,7e-05,16.95286]
[1776271031134,41.5,74106.11,0.0,0.85401,7e-05,16.94692]
[1776271032944,41.5,74100.39,0.0,0.85358,7e-05,16.97883]
[1776271033952,41.5,74094.78,0.0,0.85317,7e-05,17.01011]
[1776271037980,41.5,74110.57,0.0,0.85435,7e-05,16.92149]
[1776271038987,41.5,74114.23,0.0,0.85462,7e-05,16.90106]
[1776271041474,41.5,74114.27,0.0,0.85462,7e-05,16.90088]
[1776271041537,41.5,74114.27,0.0,0.85462,7e-05,16.90088]
[1776271047073,41.5,74116.12,0.0,0.85476,7e-05,16.89075]
[1776271047295,41.5,74116.12,0.0,0.85476,7e-05,16.89075]
[1776271047837,41.5,74116.12,0.0,0.85476,7e-05,16.89075]
[1776271047838,41.5,74116.86,0.0,0.85481,7e-05,16.88666]
[1776271048042,41.5,74116.86,0.0,0.85481,7e-05,16.88666]
[1776271051084,41.5,74124.67,0.0,0.85541,7e-05,16.83987]
[1776271052085,41.5,74144.07,0.0,0.85685,7e-05,16.73139]
[1776271053092,41.5,74147.88,0.0,0.85713,7e-05,16.71003]
[1776271057120,41.5,74160.04,0.0,0.85802,7e-05,16.64229]
[1776271058127,41.5,74173.4,0.0,0.85899,7e-05,16.56781]
[1776271059133,41.5,74172.17,0.0,0.8589,7e-05,16.57478]
[1776271060141,41.5,74167.22,0.0,0.85854,7e-05,16.60249]
[1776271061157,41.5,74161.02,0.0,0.85808,7e-05,16.63713]
[1776271062158,41.5,74154.54,0.0,0.85761,7e-05,16.67349]
[1776271063165,41.5,74146.35,0.0,0.85701,7e-05,16.71935]
[1776271065179,41.5,74144.25,0.0,0.85685,7e-05,16.73125]
[1776271067899,41.5,74145.29,0.0,0.85692,7e-05,16.72553]
[1776271068037,41.5,74145.19,0.0,0.85692,7e-05,16.72618]
[1776271068200,41.5,74146.87,0.0,0.85704,7e-05,16.71689]
[1776271070229,41.5,74154.16,0.0,0.85757,7e-05,16.67645]
[1776271071223,41.5,74165.7,0.0,0.85841,7e-05,16.61225]
[1776271072230,41.5,74168.57,0.0,0.85862,7e-05,16.5963]
[1776271077265,41.5,74172.98,0.0,0.85894,7e-05,16.57211]
[1776271081584,41.5,74173.24,0.0,0.85895,7e-05,16.57096]
[1776271081713,41.5,74173.24,0.0,0.85895,7e-05,16.57096]
[1776271085323,41.5,74163.7,0.0,0.85825,7e-05,16.62467]
[1776271086159,41.5,74163.7,0.0,0.85825,7e-05,16.62467]
[1776271086290,41.5,74163.7,0.0,0.85825,7e-05,16.62467]
[1776271086330,41.5,74162.91,0.0,0.85819,7e-05,16.62911]
[1776271087337,41.5,74173.46,0.0,0.85896,7e-05,16.57033]
[1776271088344,41.51,74175.47,0.0,0.8591,7e-05,16.55924]
[1776271089351,41.51,74168.12,0.0,0.85857,7e-05,16.60034]
[1776271090358,41.51,74158.8,0.0,0.85789,7e-05,16.65238]
[1776271091365,41.51,74153.11,0.0,0.85747,7e-05,16.68412]
[1776271093380,41.51,74144.92,0.0,0.85687,7e-05,16.7297]
[1776271096812,41.51,74145.9,0.0,0.85694,7e-05,16.72423]
[1776271097041,41.51,74145.91,0.0,0.85694,7e-05,16.72428]
[1776271101440,41.51,74136.11,0.0,0.85621,7e-05,16.77951]
[1776271103239,41.51,74134.93,0.0,0.85613,7e-05,16.78613]
[1776271103290,41.51,74134.93,0.0,0.85613,7e-05,16.78613]
[1776271103454,41.51,74134.2,0.0,0.85607,7e-05,16.79023]
[1776271104930,41.51,74134.2,0.0,0.85607,7e-05,16.79023]
[1776271105044,41.51,74132.66,0.0,0.85596,7e-05,16.79885]
[1776271107482,41.51,74125.61,0.0,0.85543,7e-05,16.83829]
[1776271110503,41.51,74132.18,0.0,0.85592,7e-05,16.80176]
[1776271113003,41.51,74131.89,0.0,0.85592,7e-05,16.80024]
[1776271113041,41.51,74131.89,0.0,0.85592,7e-05,16.80024]
[1776271113524,41.51,74130.42,0.0,0.85581,7e-05,16.80853]
[1776271114112,41.51,74130.42,0.0,0.85581,7e-05,16.80853]
[1776271114293,41.51,74130.42,0.0,0.85581,7e-05,16.80853]
[1776271119588,41.51,74125.64,0.0,0.85545,7e-05,16.83547]
[1776271119790,41.51,74125.64,0.0,0.85545,7e-05,16.83547]
[1776271119850,41.51,74125.64,0.0,0.85545,7e-05,16.83552]
[1776271120026,41.51,74125.64,0.0,0.85545,7e-05,16.83552]
[1776271120040,41.51,74125.64,0.0,0.85545,7e-05,16.83552]
[1776271124603,41.51,74120.71,0.0,0.85508,7e-05,16.86334]
[1776271127794,41.51,74116.57,0.0,0.85477,7e-05,16.88648]
[1776271127835,41.51,74115.8,0.0,0.85472,7e-05,16.89077]
[1776271128037,41.51,74115.8,0.0,0.85472,7e-05,16.89077]
[1776271128660,41.51,74115.8,0.0,0.85472,7e-05,16.89077]
[1776271128794,41.51,74115.8,0.0,0.85472,7e-05,16.89077]
[1776271128867,41.51,74115.76,0.0,0.85471,7e-05,16.89099]
[1776271134673,41.51,74112.56,0.0,0.85447,7e-05,16.90904]
[1776271135746,41.51,74112.56,0.0,0.85447,7e-05,16.90904]
[1776271135788,41.51,74112.56,0.0,0.85447,7e-05,16.90904]
[1776271135847,41.51,74111.69,0.0,0.85441,7e-05,16.91393]
[1776271136294,41.51,74111.69,0.0,0.85441,7e-05,16.91393]
[1776271136538,41.51,74111.69,0.0,0.85441,7e-05,16.91393]
[1776271140715,41.51,74106.5,0.0,0.85402,7e-05,16.94306]
[1776271141722,41.51,74100.82,0.0,0.8536,7e-05,16.97476]
[1776271143204,41.51,74101.84,0.0,0.85367,7e-05,16.96905]
[1776271143296,41.51,74101.84,0.0,0.85367,7e-05,16.96905]
[1776271143991,41.51,74101.84,0.0,0.85367,7e-05,16.96905]
[1776271143736,41.51,74101.78,0.0,0.85367,7e-05,16.96938]
[1776271144040,41.51,74101.78,0.0,0.85367,7e-05,16.96938]
[1776271144743,41.51,74095.1,0.0,0.85317,7e-05,17.00668]
[1776271145750,41.51,74082.21,0.0,0.8522,8e-05,17.07862]
[1776271146757,41.51,74077.26,0.0,0.85183,8e-05,17.1061]
[1776271149778,41.51,74067.79,0.0,0.85112,8e-05,17.1587]
[1776271150785,41.51,74062.03,0.0,0.85069,8e-05,17.1908]
[1776271153503,41.51,74062.29,0.0,0.85071,8e-05,17.18921]
[1776271153535,41.51,74062.29,0.0,0.85071,8e-05,17.18921]
[1776271153806,41.51,74062.33,0.0,0.85072,8e-05,17.18836]
[1776271154260,41.51,74062.33,0.0,0.85072,8e-05,17.18836]
[1776271154292,41.51,74062.33,0.0,0.85072,8e-05,17.18836]
[1776271159849,41.5,74065.3,0.0,0.85097,8e-05,17.17001]
[1776271161864,41.5,74076.76,0.0,0.85184,8e-05,17.10542]
[1776271163878,41.5,74081.13,0.0,0.85217,8e-05,17.08054]
[1776271164245,41.5,74081.13,0.0,0.85217,8e-05,17.08054]
[1776271164288,41.5,74081.13,0.0,0.85217,8e-05,17.08054]
[1776271164885,41.5,74080.91,0.0,0.85216,8e-05,17.08159]
[1776271165171,41.5,74080.91,0.0,0.85216,8e-05,17.08159]
[1776271165293,41.5,74080.91,0.0,0.85216,8e-05,17.08159]
[1776271170926,41.5,74078.07,0.0,0.85196,8e-05,17.09649]
[1776271171934,41.5,74060.7,0.0,0.85067,8e-05,17.19005]
[1776271173325,41.5,74058.18,0.0,0.85048,8e-05,17.2041]
[1776271173538,41.5,74058.18,0.0,0.85048,8e-05,17.2041]
[1776271173948,41.5,74057.84,0.0,0.85046,8e-05,17.20583]
[1776271174931,41.5,74057.84,0.0,0.85046,8e-05,17.20583]
[1776271175044,41.5,74058.09,0.0,0.85048,8e-05,17.20425]
[1776271176968,41.5,74047.94,0.0,0.84971,8e-05,17.26051]
[1776271178983,41.49,74051.88,0.0,0.85002,8e-05,17.23809]
[1776271179990,41.49,74057.29,0.0,0.85043,8e-05,17.20763]
[1776271181396,41.49,74057.72,0.0,0.85047,8e-05,17.20504]
[1776271181540,41.49,74057.72,0.0,0.85047,8e-05,17.20504]
[1776271182004,41.49,74062.21,0.0,0.85081,8e-05,17.17979]
[1776271182732,41.49,74062.21,0.0,0.85081,8e-05,17.17979]
[1776271182788,41.49,74062.21,0.0,0.85081,8e-05,17.17979]
[1776271187056,41.49,74060.62,0.0,0.85071,8e-05,17.18746]
[1776271187289,41.49,74060.62,0.0,0.85071,8e-05,17.18746]
[1776271187817,41.49,74060.62,0.0,0.85071,8e-05,17.18746]
[1776271188038,41.49,74060.62,0.0,0.85071,8e-05,17.18746]
[1776271187918,41.49,74060.62,0.0,0.85071,8e-05,17.18721]
[1776271188048,41.49,74059.9,0.0,0.85066,8e-05,17.19095]
[1776271191067,41.49,74055.66,0.0,0.85035,8e-05,17.2138]
[1776271192332,41.49,74055.66,0.0,0.85035,8e-05,17.2138]
[1776271192546,41.49,74055.66,0.0,0.85035,8e-05,17.2138]
[1776271196168,41.49,74056.29,0.0,0.8504,8e-05,17.20979]
[1776271196292,41.49,74056.29,0.0,0.8504,8e-05,17.20979]
[1776271196386,41.49,74051.89,0.0,0.85007,8e-05,17.23429]
[1776271197072,41.49,74051.89,0.0,0.85007,8e-05,17.23429]
[1776271197291,41.49,74051.89,0.0,0.85007,8e-05,17.23429]
[1776271203151,41.48,74050.53,0.0,0.84998,8e-05,17.24082]
[1776271204778,41.48,74050.53,0.0,0.84998,8e-05,17.24082]
[1776271204789,41.48,74050.53,0.0,0.84998,8e-05,17.24082]
[1776271204872,41.48,74053.07,0.0,0.85017,8e-05,17.22647]
[1776271205614,41.48,74053.07,0.0,0.85017,8e-05,17.22647]
[1776271205794,41.48,74053.07,0.0,0.85017,8e-05,17.22647]
[1776271207758,41.48,74051.87,0.0,0.85009,8e-05,17.23257]
[1776271207766,41.48,74031.26,0.0,0.84852,8e-05,17.34773]
[1776271208198,41.48,74021.95,0.0,0.84781,8e-05,17.3998]
[1776271209197,41.48,74016.4,0.0,0.84738,8e-05,17.43074]
[1776271210204,41.48,74014.33,0.0,0.84722,8e-05,17.44236]
[1776271211508,41.48,74014.33,0.0,0.84722,8e-05,17.44236]
[1776271211517,41.48,74014.81,0.0,0.84726,8e-05,17.43965]
[1776271214233,41.48,74011.09,0.0,0.84698,8e-05,17.45992]
[1776271216258,41.48,74006.32,0.0,0.84662,8e-05,17.48635]
[1776271217260,41.48,73988.41,0.0,0.84523,8e-05,17.5866]
[1776271218267,41.48,73984.89,0.0,0.84496,8e-05,17.6062]
[1776271220616,41.48,73983.49,0.0,0.84485,8e-05,17.61393]
[1776271220717,41.48,73972.68,0.0,0.84401,8e-05,17.67428]
[1776271221287,41.48,73973.61,0.0,0.84408,8e-05,17.66888]
[1776271222321,41.48,73973.61,0.0,0.84408,8e-05,17.66888]
[1776271222392,41.48,73985.46,0.0,0.84501,8e-05,17.60239]
[1776271223302,41.48,73985.65,0.0,0.84502,8e-05,17.60123]
[1776271224310,41.48,73975.57,0.0,0.84424,8e-05,17.65752]
[1776271225317,41.48,73961.5,0.0,0.84314,8e-05,17.73623]
[1776271226324,41.48,73959.31,0.0,0.84297,8e-05,17.74825]
[1776271227836,41.48,73959.31,0.0,0.84297,8e-05,17.74825]
[1776271227866,41.48,73950.48,0.0,0.84228,8e-05,17.79764]
[1776271228338,41.48,73948.41,0.0,0.84211,8e-05,17.80914]
[1776271230353,41.48,73955.75,0.0,0.8427,8e-05,17.76762]
[1776271231824,41.48,73955.75,0.0,0.8427,8e-05,17.76762]
[1776271231908,41.47,73961.27,0.0,0.84316,8e-05,17.73321]
[1776271235387,41.47,73965.45,0.0,0.84349,8e-05,17.70909]
[1776271240423,41.47,73968.84,0.0,0.84378,8e-05,17.68894]
[1776271241501,41.47,73968.84,0.0,0.84378,8e-05,17.68894]
[1776271241539,41.47,73968.84,0.0,0.84378,8e-05,17.68894]
[1776271246940,41.47,73966.7,0.0,0.84362,8e-05,17.69982]
[1776271247041,41.47,73966.7,0.0,0.84362,8e-05,17.69982]
[1776271247035,41.47,73966.76,0.0,0.84363,8e-05,17.69924]
[1776271247472,41.47,73965.5,0.0,0.84353,8e-05,17.70606]
[1776271248284,41.47,73965.5,0.0,0.84353,8e-05,17.70606]
[1776271248538,41.47,73965.5,0.0,0.84353,8e-05,17.70606]
[1776271250957,41.47,73962.42,0.0,0.8433,8e-05,17.72278]
[1776271251045,41.47,73962.42,0.0,0.8433,8e-05,17.72278]
[1776271254814,41.46,73960.93,0.0,0.84319,8e-05,17.73033]
[1776271255039,41.46,73960.93,0.0,0.84319,8e-05,17.73033]
[1776271255068,41.46,73963.58,0.0,0.84341,8e-05,17.71523]
[1776271255270,41.46,73963.58,0.0,0.84341,8e-05,17.71523]
[1776271255293,41.46,73963.58,0.0,0.84341,8e-05,17.71523]
[1776271258023,41.46,73966.29,0.0,0.84362,8e-05,17.6996]
[1776271258039,41.46,73966.29,0.0,0.84362,8e-05,17.6996]
[1776271259148,41.46,73967.58,0.0,0.84373,8e-05,17.69191]
[1776271259288,41.46,73967.58,0.0,0.84373,8e-05,17.69191]
[1776271259557,41.46,73966.75,0.0,0.84367,8e-05,17.69634]
[1776271260698,41.46,73966.75,0.0,0.84367,8e-05,17.69634]
[1776271260791,41.46,73966.75,0.0,0.84367,8e-05,17.69634]
[1776271260872,41.46,73961.34,0.0,0.84325,8e-05,17.72639]
[1776271266120,41.46,73962.04,0.0,0.84332,8e-05,17.72141]
[1776271266129,41.46,73963.99,0.0,0.84347,8e-05,17.71023]
[1776271266290,41.46,73963.99,0.0,0.84347,8e-05,17.71023]
[1776271266606,41.46,73954.57,0.0,0.84274,8e-05,17.76269]
[1776271267153,41.46,73954.57,0.0,0.84274,8e-05,17.76269]
[1776271267296,41.46,73954.57,0.0,0.84274,8e-05,17.76269]
[1776271267613,41.45,73954.63,0.0,0.84275,8e-05,17.76202]
[1776271268629,41.45,73946.71,0.0,0.84213,8e-05,17.80617]
[1776271269632,41.45,73935.24,0.0,0.84122,8e-05,17.87027]
[1776271270639,41.45,73934.73,0.0,0.84118,8e-05,17.87296]
[1776271272653,41.45,73938.96,0.0,0.84152,8e-05,17.84896]
[1776271273836,41.45,73938.96,0.0,0.84152,8e-05,17.84896]
[1776271274037,41.45,73938.96,0.0,0.84152,8e-05,17.84896]
[1776271274136,41.45,73939.65,0.0,0.84158,8e-05,17.84496]
[1776271274481,41.45,73939.65,0.0,0.84158,8e-05,17.84496]
[1776271274541,41.45,73939.65,0.0,0.84158,8e-05,17.84496]
[1776271276681,41.45,73947.88,0.0,0.84224,8e-05,17.79838]
[1776271277282,41.45,73947.88,0.0,0.84224,8e-05,17.79838]
[1776271277537,41.45,73947.88,0.0,0.84224,8e-05,17.79838]
[1776271282723,41.45,73951.15,0.0,0.84251,8e-05,17.77857]
[1776271283978,41.45,73951.15,0.0,0.84251,8e-05,17.77857]
[1776271284036,41.45,73951.15,0.0,0.84251,8e-05,17.77857]
[1776271284111,41.45,73954.02,0.0,0.84274,8e-05,17.76224]
[1776271284321,41.45,73954.02,0.0,0.84274,8e-05,17.76224]
[1776271284540,41.45,73954.02,0.0,0.84274,8e-05,17.76224]
[1776271285744,41.45,73945.33,0.0,0.84207,8e-05,17.81038]
[1776271286458,41.45,73945.33,0.0,0.84207,8e-05,17.81038]
[1776271286536,41.45,73945.33,0.0,0.84207,8e-05,17.81038]
[1776271286751,41.45,73940.34,0.0,0.84168,8e-05,17.838]
[1776271288958,41.44,73942.09,0.0,0.84182,8e-05,17.82786]
[1776271289040,41.44,73942.09,0.0,0.84182,8e-05,17.82786]
[1776271289101,41.44,73946.91,0.0,0.8422,8e-05,17.80055]
[1776271293198,41.44,73944.16,0.0,0.84202,8e-05,17.81143]
[1776271293301,41.44,73944.16,0.0,0.84202,8e-05,17.81143]
[1776271293800,41.44,73936.16,0.0,0.84139,8e-05,17.85609]
[1776271294807,41.44,73928.47,0.0,0.84079,8e-05,17.89894]
[1776271295815,41.44,73915.58,0.0,0.83977,8e-05,17.97086]
[1776271297147,41.44,73915.58,0.0,0.83977,8e-05,17.97086]
[1776271296822,41.44,73906.17,0.0,0.83902,8e-05,18.0232]
[1776271297829,41.44,73904.67,0.0,0.8389,8e-05,18.03138]
[1776271299843,41.44,73897.74,0.0,0.83835,8e-05,18.0697]
[1776271300981,41.44,73897.74,0.0,0.83835,8e-05,18.0697]
[1776271300991,41.44,73888.52,0.0,0.83762,8e-05,18.12099]
[1776271301857,41.44,73890.57,0.0,0.83779,8e-05,18.10918]
[1776271303871,41.43,73896.13,0.0,0.83824,8e-05,18.07742]
[1776271304886,41.43,73901.99,0.0,0.83872,8e-05,18.04434]
[1776271305886,41.43,73906.58,0.0,0.83909,8e-05,18.01842]
[1776271310921,41.43,73900.27,0.0,0.8386,8e-05,18.05241]
[1776271311510,41.43,73900.27,0.0,0.8386,8e-05,18.05241]
[1776271311538,41.43,73900.27,0.0,0.8386,8e-05,18.05241]
[1776271311928,41.43,73896.19,0.0,0.83828,8e-05,18.07491]
[1776271312733,41.43,73896.19,0.0,0.83828,8e-05,18.07491]
[1776271312789,41.43,73896.19,0.0,0.83828,8e-05,18.07491]
[1776271314954,41.43,73894.02,0.0,0.83811,8e-05,18.0865]
[1776271318127,41.43,73892.03,0.0,0.83796,8e-05,18.09714]
[1776271318289,41.43,73890.59,0.0,0.83784,8e-05,18.10508]
[1776271321825,41.42,73890.81,0.0,0.83787,8e-05,18.10347]
[1776271322042,41.42,73890.81,0.0,0.83787,8e-05,18.10347]
[1776271323043,41.42,73892.68,0.0,0.83802,8e-05,18.09288]
[1776271323067,41.42,73892.68,0.0,0.83802,8e-05,18.09288]
[1776271323079,41.42,73897.63,0.0,0.83842,8e-05,18.06508]
[1776271324024,41.42,73907.35,0.0,0.8392,8e-05,18.01034]
[1776271324417,41.42,73907.35,0.0,0.8392,8e-05,18.01034]
[1776271324540,41.42,73907.35,0.0,0.8392,8e-05,18.01034]
[1776271325031,41.42,73906.31,0.0,0.83912,8e-05,18.01589]
[1776271326038,41.42,73901.28,0.0,0.83872,8e-05,18.04377]
[1776271328889,41.42,73900.0,0.0,0.83863,8e-05,18.05031]
[1776271329049,41.42,73900.0,0.0,0.83863,8e-05,18.05031]
[1776271329058,41.42,73903.4,0.0,0.8389,8e-05,18.03096]
[1776271330066,41.42,73910.95,0.0,0.83951,8e-05,17.98838]
[1776271331075,41.42,73915.31,0.0,0.83986,8e-05,17.96361]
[1776271333038,41.42,73914.73,0.0,0.83982,8e-05,17.96654]
[1776271333089,41.42,73917.47,0.0,0.84004,8e-05,17.95093]
[1776271335103,41.42,73924.24,0.0,0.84059,8e-05,17.91248]
[1776271336630,41.41,73926.02,0.0,0.84073,8e-05,17.90226]
[1776271336792,41.41,73926.02,0.0,0.84073,8e-05,17.90226]
[1776271338124,41.41,73938.31,0.0,0.84171,8e-05,17.83291]
[1776271340142,41.41,73941.45,0.0,0.84197,8e-05,17.81483]
[1776271345176,41.41,73945.47,0.0,0.8423,8e-05,17.79135]
[1776271345981,41.41,73945.47,0.0,0.8423,8e-05,17.79135]
[1776271346034,41.41,73945.47,0.0,0.8423,8e-05,17.79135]
[1776271346840,41.41,73945.69,0.0,0.84232,8e-05,17.78997]
[1776271347047,41.41,73945.69,0.0,0.84232,8e-05,17.78997]
[1776271347191,41.41,73947.88,0.0,0.84249,8e-05,17.77768]
[1776271350212,41.41,73961.02,0.0,0.84353,8e-05,17.7034]
[1776271352226,41.41,73962.47,0.0,0.84368,8e-05,17.69119]
[1776271354023,41.41,73962.47,0.0,0.84368,8e-05,17.69119]
[1776271354040,41.41,73962.47,0.0,0.84368,8e-05,17.69119]
[1776271354072,41.41,73955.31,0.0,0.84312,8e-05,17.73109]
[1776271358911,41.4,73956.3,0.0,0.84321,8e-05,17.7245]
[1776271359042,41.4,73956.3,0.0,0.84321,8e-05,17.7245]
[1776271362380,41.4,73954.47,0.0,0.84308,8e-05,17.73381]
[1776271362535,41.4,73954.47,0.0,0.84308,8e-05,17.73381]
[1776271362637,41.4,73953.6,0.0,0.84302,8e-05,17.73846]
[1776271363517,41.4,73953.6,0.0,0.84302,8e-05,17.73846]
[1776271363539,41.4,73953.6,0.0,0.84302,8e-05,17.73846]
[1776271367824,41.4,73949.86,0.0,0.84273,8e-05,17.75845]
[1776271368045,41.4,73949.86,0.0,0.84273,8e-05,17.75845]
[1776271368330,41.4,73947.41,0.0,0.84254,8e-05,17.7721]
[1776271368536,41.4,73947.41,0.0,0.84254,8e-05,17.7721]
[1776271368637,41.4,73942.86,0.0,0.84219,8e-05,17.7975]
[1776271370352,41.4,73935.36,0.0,0.84159,8e-05,17.8395]
[1776271371374,41.4,73935.36,0.0,0.84159,8e-05,17.8395]
[1776271371536,41.4,73935.36,0.0,0.84159,8e-05,17.8395]
[1776271373373,41.4,73940.63,0.0,0.84201,8e-05,17.80977]
[1776271375196,41.4,73940.63,0.0,0.84201,8e-05,17.80977]
[1776271375287,41.4,73944.84,0.0,0.84234,8e-05,17.78614]
[1776271375463,41.4,73944.84,0.0,0.84234,8e-05,17.78614]
[1776271375535,41.4,73944.84,0.0,0.84234,8e-05,17.78614]
[1776271375564,41.4,73945.06,0.0,0.84236,8e-05,17.78491]
[1776271380405,41.4,73945.77,0.0,0.84242,8e-05,17.78093]
[1776271380540,41.4,73945.77,0.0,0.84242,8e-05,17.78093]
[1776271382353,41.4,73947.04,0.0,0.84252,8e-05,17.77351]
[1776271382535,41.4,73947.04,0.0,0.84252,8e-05,17.77351]
[1776271383039,41.4,73947.04,0.0,0.84252,8e-05,17.77351]
[1776271383141,41.4,73946.9,0.0,0.84252,8e-05,17.77401]
[1776271386167,41.39,73945.17,0.0,0.84239,8e-05,17.78312]
[1776271386195,41.39,73944.65,0.0,0.84235,8e-05,17.78573]
[1776271386287,41.39,73944.65,0.0,0.84235,8e-05,17.78573]
[1776271388478,41.39,73938.42,0.0,0.84187,8e-05,17.81973]
[1776271391499,41.39,73935.51,0.0,0.84164,8e-05,17.83574]
[1776271397042,41.39,73938.54,0.0,0.84189,8e-05,17.81834]
[1776271397142,41.39,73950.45,0.0,0.84283,8e-05,17.75123]
[1776271398257,41.39,73950.45,0.0,0.84283,8e-05,17.75123]
[1776271398266,41.39,73953.7,0.0,0.84309,8e-05,17.73274]
[1776271398289,41.39,73953.7,0.0,0.84309,8e-05,17.73274]
[1776271401802,41.39,73950.2,0.0,0.84283,8e-05,17.75162]
[1776271402044,41.39,73950.2,0.0,0.84283,8e-05,17.75162]
[1776271407301,41.38,73949.9,0.0,0.84283,8e-05,17.75166]
[1776271407535,41.38,73949.9,0.0,0.84283,8e-05,17.75166]
[1776271407617,41.38,73950.19,0.0,0.84285,8e-05,17.74975]
[1776271412651,41.38,73956.12,0.0,0.84336,8e-05,17.71167]
[1776271413841,41.38,73956.12,0.0,0.84336,8e-05,17.71167]
[1776271414036,41.38,73956.12,0.0,0.84336,8e-05,17.71167]
[1776271414136,41.38,73959.74,0.0,0.84365,8e-05,17.69108]
[1776271415673,41.38,73949.96,0.0,0.84289,8e-05,17.74537]
[1776271416748,41.38,73949.96,0.0,0.84289,8e-05,17.74537]
[1776271416789,41.38,73949.96,0.0,0.84289,8e-05,17.74537]
[1776271416845,41.38,73949.42,0.0,0.84285,8e-05,17.74807]
[1776271421904,41.37,73951.0,0.0,0.84299,8e-05,17.73797]
[1776271421909,41.37,73951.0,0.0,0.84299,8e-05,17.73797]
[1776271422041,41.37,73951.0,0.0,0.84299,8e-05,17.73797]
[1776271422115,41.37,73947.95,0.0,0.84275,8e-05,17.75494]
[1776271425799,41.37,73948.16,0.0,0.84278,8e-05,17.75333]
[1776271425836,41.37,73948.16,0.0,0.84278,8e-05,17.75333]
[1776271426036,41.37,73948.16,0.0,0.84278,8e-05,17.75333]
[1776271426137,41.37,73950.83,0.0,0.84299,8e-05,17.7382]
[1776271431321,41.37,73955.01,0.0,0.84333,8e-05,17.71383]
[1776271431323,41.37,73955.01,0.0,0.84333,8e-05,17.71383]
[1776271431535,41.37,73955.01,0.0,0.84333,8e-05,17.71383]
[1776271431784,41.37,73954.98,0.0,0.84333,8e-05,17.71374]
[1776271434806,41.37,73964.81,0.0,0.84411,8e-05,17.65782]
[1776271435838,41.37,73964.81,0.0,0.84411,8e-05,17.65782]
[1776271436036,41.37,73964.81,0.0,0.84411,8e-05,17.65782]
[1776271436136,41.37,73966.08,0.0,0.84421,8e-05,17.65051]
[1776271441855,41.36,73968.27,0.0,0.8444,8e-05,17.63717]
[1776271442862,41.36,73973.64,0.0,0.84482,8e-05,17.60687]
[1776271444877,41.36,73972.52,0.0,0.84474,8e-05,17.61292]
[1776271445885,41.36,73966.35,0.0,0.84426,8e-05,17.6474]
[1776271447308,41.36,73966.35,0.0,0.84426,8e-05,17.6474]
[1776271447315,41.36,73966.35,0.0,0.84426,8e-05,17.6474]
[1776271447538,41.36,73964.1,0.0,0.84408,8e-05,17.65984]
[1776271447899,41.36,73964.99,0.0,0.84415,8e-05,17.65465]
[1776271452146,41.36,73965.15,0.0,0.84417,8e-05,17.65318]
[1776271452289,41.36,73965.15,0.0,0.84417,8e-05,17.65318]
[1776271452190,41.36,73965.44,0.0,0.8442,8e-05,17.65137]
[1776271457969,41.36,73965.14,0.0,0.84419,8e-05,17.65203]
[1776271459256,41.36,73965.14,0.0,0.84419,8e-05,17.65203]
[1776271459258,41.36,73965.14,0.0,0.84419,8e-05,17.65203]
[1776271459285,41.36,73965.14,0.0,0.84419,8e-05,17.65203]
[1776271459330,41.36,73963.91,0.0,0.8441,8e-05,17.65876]
[1776271465018,41.35,73963.43,0.0,0.84407,8e-05,17.6604]
[1776271468737,41.35,73964.15,0.0,0.84414,8e-05,17.65586]
[1776271468781,41.35,73964.15,0.0,0.84414,8e-05,17.65586]
[1776271468787,41.35,73964.15,0.0,0.84414,8e-05,17.65586]
[1776271469046,41.35,73963.44,0.0,0.84408,8e-05,17.65969]
[1776271471060,41.35,73969.89,0.0,0.84461,8e-05,17.61984]
[1776271472510,41.35,73971.63,0.0,0.84475,8e-05,17.60996]
[1776271472517,41.35,73971.63,0.0,0.84475,8e-05,17.60996]
[1776271472535,41.35,73971.63,0.0,0.84475,8e-05,17.60996]
[1776271473073,41.35,73969.34,0.0,0.84457,8e-05,17.62272]
[1776271477998,41.35,73965.8,0.0,0.8443,8e-05,17.64208]
[1776271478040,41.35,73965.8,0.0,0.8443,8e-05,17.64208]
[1776271478062,41.35,73965.8,0.0,0.8443,8e-05,17.64208]
[1776271478287,41.35,73965.8,0.0,0.8443,8e-05,17.64208]
[1776271478318,41.35,73966.17,0.0,0.84433,8e-05,17.63986]
[1776271479116,41.35,73957.96,0.0,0.84369,8e-05,17.6858]
[1776271480123,41.35,73952.92,0.0,0.8433,8e-05,17.71388]
[1776271480684,41.35,73952.92,0.0,0.8433,8e-05,17.71388]
[1776271480687,41.35,73952.92,0.0,0.8433,8e-05,17.71388]
[1776271480788,41.35,73952.92,0.0,0.8433,8e-05,17.71388]
[1776271481130,41.35,73948.35,0.0,0.84294,8e-05,17.73929]
[1776271486165,41.35,73947.94,0.0,0.84292,8e-05,17.74053]
[1776271491203,41.34,73939.98,0.0,0.84231,8e-05,17.78409]
[1776271492210,41.34,73933.69,0.0,0.84181,8e-05,17.81928]
[1776271494223,41.34,73923.04,0.0,0.84097,8e-05,17.87889]
[1776271496238,41.34,73920.55,0.0,0.84078,8e-05,17.89266]
[1776271498355,41.34,73920.52,0.0,0.84078,8e-05,17.89268]
[1776271498405,41.34,73920.69,0.0,0.84079,8e-05,17.89143]
[1776271498542,41.34,73920.69,0.0,0.84079,8e-05,17.89143]
[1776271499258,41.34,73920.55,0.0,0.84078,8e-05,17.89222]
[1776271504294,41.34,73913.34,0.0,0.84022,8e-05,17.93192]
[1776271505301,41.34,73905.74,0.0,0.83961,8e-05,17.97442]
[1776271506308,41.34,73904.88,0.0,0.83955,8e-05,17.97904]
[1776271507315,41.34,73914.2,0.0,0.8403,8e-05,17.92649]
[1776271509527,41.34,73917.61,0.0,0.84057,8e-05,17.9069]
[1776271509547,41.34,73917.61,0.0,0.84057,8e-05,17.9069]
[1776271509662,41.34,73917.61,0.0,0.84057,8e-05,17.9069]
[1776271509788,41.34,73917.61,0.0,0.84057,8e-05,17.9069]
[1776271510338,41.34,73917.33,0.0,0.84055,8e-05,17.90831]
[1776271511348,41.34,73904.23,0.0,0.83951,8e-05,17.98165]
[1776271511809,41.34,73904.23,0.0,0.83951,8e-05,17.98165]
[1776271512351,41.33,73895.82,0.0,0.83884,8e-05,18.02867]
[1776271513365,41.33,73906.21,0.0,0.83967,8e-05,17.97013]
[1776271514368,41.33,73912.91,0.0,0.84021,8e-05,17.93222]
[1776271514766,41.33,73912.91,0.0,0.84021,8e-05,17.93222]
[1776271515375,41.33,73913.66,0.0,0.84028,8e-05,17.92777]
[1776271517389,41.33,73919.94,0.0,0.84078,8e-05,17.89215]
[1776271518396,41.33,73914.58,0.0,0.84036,8e-05,17.92206]
[1776271521417,41.33,73921.72,0.0,0.84093,8e-05,17.88136]
[1776271522461,41.33,73921.72,0.0,0.84093,8e-05,17.88136]
[1776271522542,41.33,73921.72,0.0,0.84093,8e-05,17.88136]
[1776271524822,41.33,73919.29,0.0,0.84074,8e-05,17.89475]
[1776271525046,41.33,73919.29,0.0,0.84074,8e-05,17.89475]
[1776271525143,41.33,73917.75,0.0,0.84062,8e-05,17.90326]
[1776271526454,41.33,73925.79,0.0,0.84127,8e-05,17.85798]
[1776271528305,41.33,73925.79,0.0,0.84127,8e-05,17.85798]
[1776271528389,41.33,73918.99,0.0,0.84073,8e-05,17.89595]
[1776271528546,41.33,73918.99,0.0,0.84073,8e-05,17.89595]
[1776271530044,41.33,73917.93,0.0,0.84064,8e-05,17.90177]
[1776271530301,41.33,73917.93,0.0,0.84064,8e-05,17.90177]
[1776271530341,41.33,73921.59,0.0,0.84094,8e-05,17.88108]
[1776271530481,41.33,73926.25,0.0,0.84131,8e-05,17.85492]
[1776271534508,41.33,73928.6,0.0,0.84152,8e-05,17.83799]
[1776271536523,41.33,73938.65,0.0,0.84232,8e-05,17.78116]
[1776271540261,41.32,73938.79,0.0,0.84234,8e-05,17.77973]
[1776271540303,41.32,73938.79,0.0,0.84234,8e-05,17.77973]
[1776271540489,41.32,73940.01,0.0,0.84244,8e-05,17.77256]
[1776271540562,41.32,73940.01,0.0,0.84244,8e-05,17.77256]
[1776271540591,41.32,73939.88,0.0,0.84244,8e-05,17.77298]
[1776271542569,41.32,73944.92,0.0,0.84284,8e-05,17.74405]
[1776271545591,41.32,73956.21,0.0,0.84374,8e-05,17.67981]
[1776271546598,41.32,73959.46,0.0,0.844,8e-05,17.66135]
[1776271550626,41.32,73950.43,0.0,0.8433,8e-05,17.71133]
[1776271551816,41.32,73950.43,0.0,0.8433,8e-05,17.71133]
[1776271552039,41.32,73950.43,0.0,0.8433,8e-05,17.71133]
[1776271553646,41.32,73960.61,0.0,0.84411,8e-05,17.65341]
[1776271555412,41.32,73960.61,0.0,0.84411,8e-05,17.65341]
[1776271555543,41.31,73963.06,0.0,0.84431,8e-05,17.63947]
[1776271555702,41.31,73963.06,0.0,0.84431,8e-05,17.63947]
[1776271555819,41.31,73963.06,0.0,0.84431,8e-05,17.63947]
[1776271555910,41.31,73964.45,0.0,0.84442,8e-05,17.6315]
[1776271560696,41.31,73970.21,0.0,0.84488,8e-05,17.59841]
[1776271561764,41.31,73970.21,0.0,0.84488,8e-05,17.59841]
[1776271561792,41.31,73970.21,0.0,0.84488,8e-05,17.59841]
[1776271562094,41.31,73970.21,0.0,0.84488,8e-05,17.59841]
[1776271562297,41.31,73970.21,0.0,0.84488,8e-05,17.59841]
[1776271562367,41.31,73969.64,0.0,0.84483,8e-05,17.6015]
[1776271563717,41.31,73975.18,0.0,0.84527,8e-05,17.57017]
[1776271568320,41.31,73973.66,0.0,0.84515,8e-05,17.57848]
[1776271568541,41.31,73971.48,0.0,0.84499,8e-05,17.59063]
[1776271569760,41.31,73964.63,0.0,0.84445,8e-05,17.6289]
[1776271570924,41.31,73964.63,0.0,0.84445,8e-05,17.6289]
[1776271571043,41.31,73964.63,0.0,0.84445,8e-05,17.6289]
[1776271571135,41.31,73960.2,0.0,0.84411,8e-05,17.65363]
[1776271575631,41.31,73960.33,0.0,0.84413,8e-05,17.65216]
[1776271575793,41.31,73960.33,0.0,0.84413,8e-05,17.65216]
[1776271579830,41.31,73946.19,0.0,0.84303,8e-05,17.7307]
[1776271580837,41.31,73945.23,0.0,0.84296,8e-05,17.73581]
[1776271583858,41.3,73939.02,0.0,0.84247,8e-05,17.77011]
[1776271585130,41.3,73939.02,0.0,0.84247,8e-05,17.77011]
[1776271585291,41.3,73939.02,0.0,0.84247,8e-05,17.77011]
[1776271587361,41.3,73939.97,0.0,0.84255,8e-05,17.76477]
[1776271587388,41.3,73946.74,0.0,0.84309,8e-05,17.72656]
[1776271587541,41.3,73946.74,0.0,0.84309,8e-05,17.72656]
[1776271587637,41.3,73946.74,0.0,0.84309,8e-05,17.72656]
[1776271587793,41.3,73946.74,0.0,0.84309,8e-05,17.72656]
[1776271587887,41.3,73950.13,0.0,0.84336,8e-05,17.70723]
[1776271592922,41.3,73947.33,0.0,0.84318,8e-05,17.71829]
[1776271598290,41.3,73947.1,0.0,0.84317,8e-05,17.71844]
[1776271598537,41.3,73945.96,0.0,0.84309,8e-05,17.72457]
[1776271604166,41.29,73945.18,0.0,0.84305,8e-05,17.7274]
[1776271604291,41.29,73945.18,0.0,0.84305,8e-05,17.7274]
[1776271604326,41.29,73955.48,0.0,0.84386,8e-05,17.66922]
[1776271605232,41.29,73955.48,0.0,0.84386,8e-05,17.66922]
[1776271605291,41.29,73955.48,0.0,0.84386,8e-05,17.66922]
[1776271605320,41.29,73957.6,0.0,0.84403,8e-05,17.65709]
[1776271611021,41.29,73955.73,0.0,0.8439,8e-05,17.66658]
[1776271611041,41.29,73955.73,0.0,0.8439,8e-05,17.66658]
[1776271613842,41.29,73950.85,0.0,0.84352,8e-05,17.69334]
[1776271614037,41.29,73950.85,0.0,0.84352,8e-05,17.69334]
[1776271614070,41.29,73949.52,0.0,0.84342,8e-05,17.70056]
[1776271617384,41.29,73950.76,0.0,0.84353,8e-05,17.69307]
[1776271617544,41.28,73950.96,0.0,0.84354,8e-05,17.6917]
[1776271618098,41.28,73946.3,0.0,0.84318,8e-05,17.71766]
[1776271619105,41.28,73941.74,0.0,0.84282,8e-05,17.74301]
[1776271620342,41.28,73941.74,0.0,0.84282,8e-05,17.74301]
[1776271620443,41.28,73940.57,0.0,0.84274,8e-05,17.74927]
[1776271620542,41.28,73940.57,0.0,0.84274,8e-05,17.74927]
[1776271621119,41.28,73935.0,0.0,0.8423,8e-05,17.78026]
[1776271622443,41.28,73935.0,0.0,0.8423,8e-05,17.78026]
[1776271622542,41.28,73930.61,0.0,0.84196,8e-05,17.80471]
[1776271624140,41.28,73919.05,0.0,0.84104,8e-05,17.86919]
[1776271625147,41.28,73911.09,0.0,0.84041,8e-05,17.91379]
[1776271627243,41.28,73909.83,0.0,0.84031,8e-05,17.92068]
[1776271627295,41.28,73909.83,0.0,0.84031,8e-05,17.92068]
[1776271628393,41.28,73908.59,0.0,0.84022,8e-05,17.92745]
[1776271628456,41.28,73909.72,0.0,0.84031,8e-05,17.9209]
[1776271628537,41.28,73909.72,0.0,0.84031,8e-05,17.9209]
[1776271633203,41.28,73899.71,0.0,0.83952,8e-05,17.97617]
[1776271634209,41.28,73892.53,0.0,0.83895,8e-05,18.01629]
[1776271635217,41.28,73898.51,0.0,0.83943,8e-05,17.98238]
[1776271636224,41.27,73907.88,0.0,0.84019,8e-05,17.92946]
[1776271637231,41.27,73918.35,0.0,0.84103,8e-05,17.87043]
[1776271638240,41.27,73909.83,0.0,0.84035,8e-05,17.91822]
[1776271639246,41.27,73900.48,0.0,0.8396,8e-05,17.97059]
[1776271640254,41.27,73897.97,0.0,0.8394,8e-05,17.98446]
[1776271641802,41.27,73897.93,0.0,0.8394,8e-05,17.98443]
[1776271642043,41.27,73897.93,0.0,0.8394,8e-05,17.98443]
[1776271643275,41.27,73886.56,0.0,0.8385,8e-05,18.04778]
[1776271644282,41.27,73889.15,0.0,0.83871,8e-05,18.03296]
[1776271645078,41.27,73889.15,0.0,0.83871,8e-05,18.03296]
[1776271645292,41.27,73900.27,0.0,0.83961,8e-05,17.97014]
[1776271646296,41.27,73890.13,0.0,0.8388,8e-05,18.02688]
[1776271647303,41.27,73889.28,0.0,0.83873,8e-05,18.03133]
[1776271648718,41.27,73889.56,0.0,0.83876,8e-05,18.02952]
[1776271654352,41.26,73883.34,0.0,0.83831,8e-05,18.05936]
[1776271659386,41.26,73882.64,0.0,0.83827,8e-05,18.06197]
[1776271662408,41.26,73877.63,0.0,0.83787,8e-05,18.08931]
[1776271666592,41.26,73874.28,0.0,0.83761,8e-05,18.10764]
[1776271666796,41.26,73874.28,0.0,0.83761,8e-05,18.10764]
[1776271667933,41.26,73874.28,0.0,0.83761,8e-05,18.10755]
[1776271668040,41.26,73874.28,0.0,0.83761,8e-05,18.10755]
[1776271668449,41.26,73873.59,0.0,0.83756,8e-05,18.11134]
[1776271671473,41.25,73882.99,0.0,0.83832,8e-05,18.05789]
[1776271672098,41.25,73882.99,0.0,0.83832,8e-05,18.05789]
[1776271672289,41.25,73882.99,0.0,0.83832,8e-05,18.05789]
[1776271673487,41.25,73894.37,0.0,0.83925,8e-05,17.9935]
[1776271675501,41.25,73890.17,0.0,0.83892,8e-05,18.01654]
[1776271675884,41.25,73890.17,0.0,0.83892,8e-05,18.01654]
[1776271676043,41.25,73890.17,0.0,0.83892,8e-05,18.01654]
[1776271677907,41.25,73882.32,0.0,0.83829,8e-05,18.06014]
[1776271678047,41.25,73882.32,0.0,0.83829,8e-05,18.06014]
[1776271678522,41.25,73884.98,0.0,0.83851,8e-05,18.04487]
[1776271679597,41.25,73885.76,0.0,0.83858,8e-05,18.04015]
[1776271679789,41.25,73885.76,0.0,0.83858,8e-05,18.04015]
[1776271681543,41.25,73893.17,0.0,0.83918,8e-05,17.99786]
[1776271683092,41.25,73895.36,0.0,0.83936,8e-05,17.98525]
[1776271683298,41.25,73895.36,0.0,0.83936,8e-05,17.98525]
[1776271683557,41.25,73893.66,0.0,0.83923,8e-05,17.99456]
[1776271688593,41.24,73892.49,0.0,0.83916,8e-05,17.99958]
[1776271690043,41.24,73892.49,0.0,0.83916,8e-05,17.99958]
[1776271690287,41.24,73892.49,0.0,0.83916,8e-05,17.99958]
[1776271690606,41.24,73881.84,0.0,0.83831,8e-05,18.05888]
[1776271693649,41.24,73880.15,0.0,0.83818,8e-05,18.06766]
[1776271693797,41.24,73880.15,0.0,0.83818,8e-05,18.06766]
[1776271693860,41.24,73879.43,0.0,0.83813,8e-05,18.07135]
[1776271697592,41.24,73880.01,0.0,0.83818,8e-05,18.06735]
[1776271697796,41.24,73879.17,0.0,0.83812,8e-05,18.07171]
[1776271698234,41.24,73879.17,0.0,0.83812,8e-05,18.07171]
[1776271702121,41.23,73874.86,0.0,0.83779,8e-05,18.09446]
[1776271702290,41.23,73874.86,0.0,0.83779,8e-05,18.09446]
[1776271702342,41.23,73871.75,0.0,0.83755,8e-05,18.11172]
[1776271705711,41.23,73883.31,0.0,0.83849,8e-05,18.04573]
[1776271707332,41.23,73888.27,0.0,0.8389,8e-05,18.0175]
[1776271708732,41.23,73893.55,0.0,0.83933,8e-05,17.98721]
[1776271711753,41.23,73910.31,0.0,0.8407,8e-05,17.88884]
[1776271712760,41.22,73915.92,0.0,0.84115,8e-05,17.85702]
[1776271713767,41.22,73920.78,0.0,0.84154,8e-05,17.82947]
[1776271715780,41.22,73925.52,0.0,0.84192,8e-05,17.80249]
[1776271717275,41.22,73925.52,0.0,0.84192,8e-05,17.80249]
[1776271717300,41.22,73925.52,0.0,0.84192,8e-05,17.80249]
[1776271717535,41.22,73925.52,0.0,0.84192,8e-05,17.80249]
[1776271722830,41.22,73928.07,0.0,0.84216,8e-05,17.78582]
[1776271724844,41.22,73938.93,0.0,0.84303,8e-05,17.72408]
[1776271726108,41.22,73938.93,0.0,0.84303,8e-05,17.72408]
[1776271726210,41.22,73938.85,0.0,0.84302,8e-05,17.72428]
[1776271726802,41.22,73938.85,0.0,0.84302,8e-05,17.72428]
[1776271727674,41.22,73938.84,0.0,0.84302,8e-05,17.72408]
[1776271727797,41.22,73938.84,0.0,0.84302,8e-05,17.72408]
[1776271727865,41.21,73938.89,0.0,0.84303,8e-05,17.72356]
[1776271730792,41.21,73938.33,0.0,0.84299,8e-05,17.72623]
[1776271736928,41.21,73938.11,0.0,0.843,8e-05,17.7257]
[1776271737867,41.21,73938.11,0.0,0.843,8e-05,17.7257]
[1776271738040,41.21,73938.11,0.0,0.843,8e-05,17.7257]
[1776271738091,41.21,73937.69,0.0,0.84297,8e-05,17.7278]
[1776271742108,41.21,73935.41,0.0,0.8428,8e-05,17.73986]
[1776271742122,41.21,73942.17,0.0,0.84334,8e-05,17.70151]
[1776271742970,41.21,73947.81,0.0,0.84379,8e-05,17.66952]
[1776271745990,41.2,73953.94,0.0,0.84428,8e-05,17.63444]
[1776271746998,41.2,73960.8,0.0,0.84482,8e-05,17.59565]
[1776271748390,41.2,73960.8,0.0,0.84482,8e-05,17.59565]
[1776271748539,41.2,73960.8,0.0,0.84482,8e-05,17.59565]
[1776271748592,41.2,73960.1,0.0,0.84476,8e-05,17.59951]
[1776271750024,41.2,73953.89,0.0,0.84428,8e-05,17.63427]
[1776271753048,41.2,73948.38,0.0,0.84385,8e-05,17.66484]
[1776271754669,41.2,73948.81,0.0,0.84389,8e-05,17.66222]
[1776271754798,41.2,73948.81,0.0,0.84389,8e-05,17.66222]
[1776271757902,41.2,73953.41,0.0,0.84426,8e-05,17.63574]
[1776271758037,41.2,73953.41,0.0,0.84426,8e-05,17.63574]
[1776271759093,41.2,73957.3,0.0,0.84457,8e-05,17.61367]
[1776271759290,41.2,73957.3,0.0,0.84457,8e-05,17.61367]
[1776271759305,41.2,73958.45,0.0,0.84466,8e-05,17.60705]
[1776271761994,41.2,73962.5,0.0,0.84498,8e-05,17.58398]
[1776271762043,41.2,73962.5,0.0,0.84498,8e-05,17.58398]
[1776271765137,41.2,73954.77,0.0,0.84438,8e-05,17.62713]
[1776271765999,41.2,73954.77,0.0,0.84438,8e-05,17.62713]
[1776271766040,41.2,73954.77,0.0,0.84438,8e-05,17.62713]
[1776271766143,41.2,73949.55,0.0,0.84397,8e-05,17.65636]
[1776271767167,41.2,73949.55,0.0,0.84397,8e-05,17.65636]
[1776271767288,41.2,73949.55,0.0,0.84397,8e-05,17.65636]
[1776271772310,41.2,73952.22,0.0,0.84422,8e-05,17.63692]
[1776271772538,41.2,73952.22,0.0,0.84422,8e-05,17.63692]
[1776271772629,41.19,73963.35,0.0,0.84509,8e-05,17.57401]
[1776271773193,41.19,73966.75,0.0,0.84536,8e-05,17.55476]
[1776271773833,41.19,73966.75,0.0,0.84536,8e-05,17.55476]
[1776271774039,41.19,73966.75,0.0,0.84536,8e-05,17.55476]
[1776271776214,41.19,73962.4,0.0,0.84502,8e-05,17.57907]
[1776271777154,41.19,73962.4,0.0,0.84502,8e-05,17.57907]
[1776271777291,41.19,73962.4,0.0,0.84502,8e-05,17.57907]
[1776271777328,41.19,73958.31,0.0,0.8447,8e-05,17.60203]
[1776271779033,41.19,73955.75,0.0,0.8445,8e-05,17.61633]
[1776271779286,41.19,73955.75,0.0,0.8445,8e-05,17.61633]
[1776271785277,41.19,73949.64,0.0,0.84404,8e-05,17.64965]
[1776271785927,41.19,73949.64,0.0,0.84404,8e-05,17.64965]
[1776271786041,41.19,73949.64,0.0,0.84404,8e-05,17.64965]
[1776271786285,41.19,73951.84,0.0,0.84421,8e-05,17.63707]
[1776271787834,41.19,73951.2,0.0,0.84416,8e-05,17.64052]
[1776271788037,41.19,73951.2,0.0,0.84416,8e-05,17.64052]
[1776271791320,41.19,73955.8,0.0,0.84453,8e-05,17.61397]
[1776271791734,41.19,73955.8,0.0,0.84453,8e-05,17.61397]
[1776271791793,41.19,73955.8,0.0,0.84453,8e-05,17.61397]
[1776271792326,41.19,73963.31,0.0,0.84513,8e-05,17.57152]
[1776271793334,41.19,73981.71,0.0,0.84656,8e-05,17.46776]
[1776271794344,41.19,73984.97,0.0,0.84682,8e-05,17.44929]
[1776271796356,41.19,73993.52,0.0,0.84749,8e-05,17.40081]
[1776271799377,41.19,74007.92,0.0,0.84861,8e-05,17.31913]
[1776271800386,41.19,74016.67,0.0,0.84928,8e-05,17.26973]
[1776271801961,41.19,74020.29,0.0,0.84956,8e-05,17.24932]
[1776271802418,41.19,74033.15,0.0,0.85055,8e-05,17.17672]
[1776271803425,41.19,74029.79,0.0,0.85029,8e-05,17.19562]
[1776271805201,41.19,74032.31,0.0,0.85049,8e-05,17.18136]
[1776271805717,41.19,74032.31,0.0,0.85049,8e-05,17.18136]
[1776271811481,41.19,74031.82,0.0,0.85044,8e-05,17.18489]
[1776271813506,41.19,74038.72,0.0,0.85096,8e-05,17.1462]
[1776271815520,41.19,74040.16,0.0,0.85107,8e-05,17.13809]
[1776271816527,41.19,74034.37,0.0,0.85063,8e-05,17.17071]
[1776271817721,41.19,74034.37,0.0,0.85063,8e-05,17.17071]
[1776271817829,41.19,74035.41,0.0,0.85071,8e-05,17.1648]
[1776271817996,41.19,74035.41,0.0,0.85071,8e-05,17.1648]
[1776271818002,41.19,74035.41,0.0,0.85071,8e-05,17.1648]
[1776271818541,41.19,74036.16,0.0,0.85077,8e-05,17.16054]
[1776271823722,41.19,74033.17,0.0,0.85054,8e-05,17.17769]
[1776271824584,41.19,74022.98,0.0,0.84975,8e-05,17.23529]
[1776271825590,41.19,74017.0,0.0,0.84929,8e-05,17.269]
[1776271827129,41.19,74016.87,0.0,0.84928,8e-05,17.2697]
[1776271827432,41.19,74016.87,0.0,0.84928,8e-05,17.2697]
[1776271827602,41.19,74016.87,0.0,0.84928,8e-05,17.2697]
[1776271832638,41.19,74014.06,0.0,0.84909,8e-05,17.282]
[1776271837675,41.19,74014.1,0.0,0.8491,8e-05,17.2816]
[1776271842710,41.19,74015.61,0.0,0.84922,8e-05,17.27292]
[1776271843716,41.19,74028.98,0.0,0.85024,8e-05,17.19755]
[1776271845731,41.19,74028.56,0.0,0.85021,8e-05,17.19997]
[1776271849760,41.19,74040.16,0.0,0.85109,8e-05,17.13474]
[1776271851774,41.19,74040.78,0.0,0.85114,8e-05,17.13123]
[1776271856809,41.19,74036.58,0.0,0.85083,8e-05,17.15444]
[1776271860837,41.19,74019.82,0.0,0.84955,8e-05,17.24863]
[1776271861844,41.19,74023.55,0.0,0.84983,8e-05,17.22759]
[1776271863861,41.19,74017.39,0.0,0.84936,8e-05,17.26234]
[1776271865875,41.19,74007.46,0.0,0.8486,8e-05,17.31822]
[1776271866882,41.19,74001.88,0.0,0.84817,8e-05,17.34957]
[1776271867889,41.19,73996.49,0.0,0.84775,8e-05,17.37981]
[1776271868896,41.19,73987.53,0.0,0.84706,8e-05,17.4303]
[1776271870910,41.18,73987.9,0.0,0.84709,8e-05,17.42804]
[1776271875945,41.18,73989.92,0.0,0.84725,8e-05,17.41609]
[1776271877961,41.18,73980.13,0.0,0.84649,8e-05,17.47106]
[1776271879556,41.18,73980.13,0.0,0.84649,8e-05,17.47106]
[1776271879573,41.18,73969.94,0.0,0.8457,8e-05,17.52818]
[1776271879974,41.18,73971.08,0.0,0.84579,8e-05,17.52156]
[1776271881988,41.18,73965.17,0.0,0.84533,8e-05,17.55472]
[1776271884012,41.18,73972.39,0.0,0.8459,8e-05,17.51396]
[1776271886016,41.18,73977.98,0.0,0.84634,8e-05,17.48236]
[1776271888034,41.18,73984.53,0.0,0.84685,8e-05,17.44514]
[1776271891354,41.18,73986.58,0.0,0.84701,8e-05,17.43326]
[1776271891416,41.18,73986.58,0.0,0.84701,8e-05,17.43326]
[1776271893533,41.18,73989.64,0.0,0.84728,8e-05,17.41236]
[1776271893665,41.18,73989.64,0.0,0.84728,8e-05,17.41236]
[1776271893713,41.18,73989.8,0.0,0.84729,8e-05,17.41133]
[1776271896092,41.18,73978.99,0.0,0.84645,8e-05,17.47204]
[1776271897099,41.18,73973.38,0.0,0.84602,8e-05,17.50371]
[1776271898405,41.18,73973.38,0.0,0.84602,8e-05,17.50371]
[1776271898415,41.18,73973.38,0.0,0.84602,8e-05,17.50371]
[1776271902134,41.18,73967.97,0.0,0.84559,8e-05,17.53439]
[1776271904351,41.18,73967.14,0.0,0.84553,8e-05,17.53909]
[1776271904418,41.18,73967.14,0.0,0.84553,8e-05,17.53909]
[1776271904779,41.18,73967.14,0.0,0.84553,8e-05,17.53909]
[1776271904915,41.18,73968.92,0.0,0.84566,8e-05,17.52906]
[1776271905155,41.18,73968.63,0.0,0.84564,8e-05,17.53072]
[1776271907168,41.18,73958.22,0.0,0.84483,8e-05,17.58943]
[1776271908176,41.18,73955.44,0.0,0.84461,8e-05,17.60504]
[1776271909295,41.18,73955.44,0.0,0.84461,8e-05,17.60504]
[1776271909415,41.18,73955.44,0.0,0.84461,8e-05,17.60504]
[1776271913211,41.18,73949.25,0.0,0.84413,8e-05,17.63946]
[1776271914775,41.18,73949.25,0.0,0.84413,8e-05,17.63946]
[1776271914919,41.18,73948.3,0.0,0.84405,8e-05,17.64468]
[1776271916232,41.18,73958.09,0.0,0.84483,8e-05,17.58922]
[1776271917354,41.18,73958.09,0.0,0.84483,8e-05,17.58922]
[1776271917425,41.18,73958.09,0.0,0.84483,8e-05,17.58922]
[1776271917446,41.18,73958.09,0.0,0.84483,8e-05,17.58922]
[1776271917665,41.18,73958.09,0.0,0.84483,8e-05,17.58922]
[1776271917766,41.18,73962.71,0.0,0.84519,8e-05,17.56311]
[1776271921267,41.18,73955.46,0.0,0.84462,8e-05,17.60385]
[1776271922274,41.18,73949.43,0.0,0.84415,8e-05,17.63777]
[1776271923796,41.18,73949.43,0.0,0.84415,8e-05,17.63777]
[1776271923915,41.18,73948.32,0.0,0.84406,8e-05,17.64391]
[1776271927954,41.17,73943.11,0.0,0.84366,8e-05,17.67268]
[1776271928176,41.17,73943.11,0.0,0.84366,8e-05,17.67268]
[1776271928657,41.17,73943.11,0.0,0.84366,8e-05,17.67268]
[1776271928665,41.17,73943.11,0.0,0.84366,8e-05,17.67268]
[1776271928716,41.17,73943.26,0.0,0.84368,8e-05,17.67166]
[1776271934295,41.17,73943.09,0.0,0.84367,8e-05,17.67178]
[1776271934422,41.17,73943.09,0.0,0.84367,8e-05,17.67178]
[1776271940402,41.17,73932.27,0.0,0.84284,8e-05,17.73147]
[1776271941409,41.17,73925.37,0.0,0.84229,8e-05,17.77028]
[1776271942416,41.17,73931.65,0.0,0.84279,8e-05,17.73474]
[1776271943424,41.17,73919.48,0.0,0.84182,8e-05,17.80326]
[1776271944431,41.17,73915.88,0.0,0.84154,8e-05,17.82354]
[1776271945450,41.17,73915.88,0.0,0.84154,8e-05,17.82354]
[1776271945667,41.17,73915.88,0.0,0.84154,8e-05,17.82354]
[1776271945881,41.17,73916.93,0.0,0.84162,8e-05,17.8176]
[1776271945917,41.17,73916.93,0.0,0.84162,8e-05,17.8176]
[1776271946445,41.17,73918.53,0.0,0.84175,8e-05,17.80856]
[1776271951480,41.17,73918.27,0.0,0.84175,8e-05,17.80666]
[1776271956515,41.17,73923.2,0.0,0.84214,8e-05,17.77891]
[1776271957535,41.17,73923.2,0.0,0.84214,8e-05,17.77891]
[1776271957676,41.17,73923.2,0.0,0.84214,8e-05,17.77891]
[1776271960960,41.17,73917.64,0.0,0.8417,8e-05,17.8104]
[1776271960974,41.17,73917.64,0.0,0.8417,8e-05,17.8104]
[1776271961168,41.17,73917.64,0.0,0.8417,8e-05,17.8104]
[1776271961550,41.17,73916.94,0.0,0.84164,8e-05,17.81435]
[1776271966584,41.17,73913.86,0.0,0.8414,8e-05,17.8316]
[1776271968138,41.17,73913.11,0.0,0.84134,8e-05,17.83581]
[1776271968172,41.17,73913.11,0.0,0.84134,8e-05,17.83581]
[1776271968603,41.17,73904.43,0.0,0.84065,8e-05,17.8847]
[1776271969608,41.17,73887.9,0.0,0.83932,8e-05,17.97777]
[1776271970615,41.17,73887.33,0.0,0.83928,8e-05,17.98077]
[1776271972629,41.17,73897.18,0.0,0.84007,8e-05,17.92501]
[1776271973635,41.17,73905.4,0.0,0.84073,8e-05,17.87855]
[1776271974644,41.17,73910.78,0.0,0.84116,8e-05,17.84815]
[1776271975545,41.17,73910.78,0.0,0.84116,8e-05,17.84815]
[1776271975673,41.17,73910.78,0.0,0.84116,8e-05,17.84815]
[1776271977194,41.17,73910.35,0.0,0.84113,8e-05,17.85051]
[1776271977415,41.17,73910.35,0.0,0.84113,8e-05,17.85051]
[1776271977665,41.17,73909.51,0.0,0.84106,8e-05,17.8552]
[1776271978426,41.17,73909.51,0.0,0.84106,8e-05,17.8552]
[1776271979679,41.17,73924.85,0.0,0.84229,8e-05,17.76865]
[1776271980686,41.16,73932.56,0.0,0.8429,8e-05,17.72491]
[1776271983707,41.16,73923.32,0.0,0.84218,8e-05,17.77628]
[1776271985075,41.16,73923.24,0.0,0.84218,8e-05,17.77644]
[1776271985173,41.16,73923.24,0.0,0.84218,8e-05,17.77644]
[1776271985532,41.16,73923.24,0.0,0.84218,8e-05,17.77644]
[1776271985666,41.16,73923.24,0.0,0.84218,8e-05,17.77644]
[1776271985752,41.16,73923.24,0.0,0.84218,8e-05,17.77615]
[1776271988625,41.16,73919.82,0.0,0.84192,8e-05,17.79484]
[1776271988675,41.16,73919.82,0.0,0.84192,8e-05,17.79484]
[1776271990756,41.16,73910.24,0.0,0.84116,8e-05,17.84822]
[1776271991763,41.16,73905.15,0.0,0.84075,8e-05,17.87694]
[1776271992770,41.16,73892.57,0.0,0.83975,8e-05,17.9478]
[1776271994784,41.16,73894.31,0.0,0.83989,8e-05,17.93774]
[1776271996750,41.16,73889.68,0.0,0.83952,8e-05,17.96367]
[1776271996924,41.16,73889.68,0.0,0.83952,8e-05,17.96367]
[1776271997248,41.16,73889.16,0.0,0.83948,8e-05,17.96645]
[1776271997416,41.16,73889.16,0.0,0.83948,8e-05,17.96645]
[1776271997804,41.16,73889.22,0.0,0.83949,8e-05,17.96592]
[1776272002839,41.15,73887.02,0.0,0.83932,8e-05,17.97736]
[1776272006981,41.15,73884.26,0.0,0.83911,8e-05,17.9921]
[1776272007172,41.15,73884.26,0.0,0.83911,8e-05,17.9921]
[1776272010896,41.15,73877.24,0.0,0.83856,8e-05,18.03077]
[1776272011149,41.15,73877.24,0.0,0.83856,8e-05,18.03077]
[1776272011174,41.15,73877.24,0.0,0.83856,8e-05,18.03077]
[1776272011603,41.15,73877.24,0.0,0.83856,8e-05,18.03077]
[1776272011671,41.15,73877.24,0.0,0.83856,8e-05,18.03077]
[1776272011903,41.15,73876.78,0.0,0.83855,8e-05,18.02976]
[1776272014924,41.15,73870.16,0.0,0.83802,8e-05,18.06622]
[1776272015012,41.15,73870.16,0.0,0.83802,8e-05,18.06622]
[1776272015177,41.15,73870.16,0.0,0.83802,8e-05,18.06622]
[1776272020039,41.15,73870.1,0.0,0.83803,8e-05,18.06582]
[1776272020182,41.15,73870.1,0.0,0.83803,8e-05,18.06582]
[1776272024337,41.14,73874.12,0.0,0.83836,8e-05,18.0426]
[1776272024423,41.14,73874.12,0.0,0.83836,8e-05,18.0426]
[1776272024439,41.14,73874.46,0.0,0.83839,8e-05,18.04056]
[1776272026367,41.14,73875.32,0.0,0.83846,8e-05,18.03559]
[1776272026421,41.14,73875.32,0.0,0.83846,8e-05,18.03559]
[1776272028894,41.14,73878.13,0.0,0.83869,8e-05,18.01953]
[1776272028914,41.14,73878.13,0.0,0.83869,8e-05,18.01953]
[1776272029920,41.14,73880.98,0.0,0.83892,8e-05,18.00336]
[1776272030165,41.14,73877.8,0.0,0.83867,8e-05,18.0212]
[1776272030168,41.14,73871.47,0.0,0.83816,8e-05,18.05676]
[1776272032709,41.14,73872.16,0.0,0.83822,8e-05,18.05271]
[1776272032923,41.14,73872.16,0.0,0.83822,8e-05,18.05271]
[1776272033053,41.14,73879.24,0.0,0.83879,8e-05,18.0125]
[1776272035777,41.14,73880.02,0.0,0.83886,8e-05,18.008]
[1776272035919,41.14,73880.02,0.0,0.83886,8e-05,18.008]
[1776272035872,41.14,73880.2,0.0,0.83887,8e-05,18.00689]
[1776272038128,41.14,73880.78,0.0,0.83892,8e-05,18.00342]
[1776272038172,41.14,73880.78,0.0,0.83892,8e-05,18.00342]
[1776272042245,41.14,73878.23,0.0,0.83872,8e-05,18.01733]
[1776272042426,41.14,73878.23,0.0,0.83872,8e-05,18.01733]
[1776272042556,41.14,73878.23,0.0,0.83872,8e-05,18.01733]
[1776272042668,41.14,73878.23,0.0,0.83872,8e-05,18.01733]
[1776272042767,41.14,73881.32,0.0,0.83898,8e-05,17.99963]
[1776272046144,41.14,73887.32,0.0,0.83947,8e-05,17.96479]
[1776272047247,41.14,73887.32,0.0,0.83947,8e-05,17.96479]
[1776272047432,41.14,73887.32,0.0,0.83947,8e-05,17.96479]
[1776272047508,41.14,73880.94,0.0,0.83896,8e-05,18.00055]
[1776272050012,41.13,73885.63,0.0,0.83935,8e-05,17.97359]
[1776272050165,41.13,73885.63,0.0,0.83935,8e-05,17.97359]
[1776272050393,41.13,73885.63,0.0,0.83935,8e-05,17.97359]
[1776272050416,41.13,73885.63,0.0,0.83935,8e-05,17.97359]
[1776272050494,41.13,73884.2,0.0,0.83924,8e-05,17.98142]
[1776272055280,41.13,73880.82,0.0,0.83898,8e-05,17.99949]
[1776272055413,41.13,73880.82,0.0,0.83898,8e-05,17.99949]
[1776272055515,41.13,73881.04,0.0,0.839,8e-05,17.99799]
[1776272057941,41.13,73882.29,0.0,0.8391,8e-05,17.99069]
[1776272058172,41.13,73877.79,0.0,0.83874,8e-05,18.01583]
[1776272063263,41.13,73876.41,0.0,0.83866,8e-05,18.02184]
[1776272064244,41.13,73876.41,0.0,0.83866,8e-05,18.02184]
[1776272064423,41.13,73876.41,0.0,0.83866,8e-05,18.02184]
[1776272064441,41.12,73871.56,0.0,0.83827,8e-05,18.04891]
[1776272065821,41.12,73871.56,0.0,0.83827,8e-05,18.04891]
[1776272065914,41.12,73871.56,0.0,0.83827,8e-05,18.04891]
[1776272065917,41.12,73870.19,0.0,0.83816,8e-05,18.05631]
[1776272069305,41.12,73864.02,0.0,0.83768,8e-05,18.08986]
[1776272071194,41.12,73860.2,0.0,0.83737,8e-05,18.11119]
[1776272071419,41.12,73860.2,0.0,0.83737,8e-05,18.11119]
[1776272073333,41.12,73854.87,0.0,0.83697,8e-05,18.13719]
[1776272075059,41.12,73853.9,0.0,0.83689,8e-05,18.14239]
[1776272075202,41.12,73853.9,0.0,0.83689,8e-05,18.14239]
[1776272075891,41.12,73853.9,0.0,0.83689,8e-05,18.14239]
[1776272075920,41.12,73853.9,0.0,0.83689,8e-05,18.14239]
[1776272075992,41.12,73852.89,0.0,0.83682,8e-05,18.14784]
[1776272077361,41.12,73846.42,0.0,0.83629,8e-05,18.18418]
[1776272082397,41.11,73848.51,0.0,0.83647,8e-05,18.17151]
[1776272083809,41.11,73848.51,0.0,0.83647,8e-05,18.17151]
[1776272083917,41.11,73848.51,0.0,0.83647,8e-05,18.17151]
[1776272084016,41.11,73854.04,0.0,0.83693,8e-05,18.1401]
[1776272084411,41.11,73859.14,0.0,0.83734,8e-05,18.11135]
[1776272088892,41.11,73856.78,0.0,0.83715,8e-05,18.12445]
[1776272088919,41.11,73856.78,0.0,0.83715,8e-05,18.12445]
[1776272089667,41.11,73860.0,0.0,0.83742,8e-05,18.10621]
[1776272089913,41.11,73860.0,0.0,0.83742,8e-05,18.10621]
[1776272090015,41.11,73864.03,0.0,0.83774,8e-05,18.08343]
[1776272091460,41.11,73857.83,0.0,0.83724,8e-05,18.11835]
[1776272093750,41.11,73856.47,0.0,0.83713,8e-05,18.12594]
[1776272093917,41.11,73856.47,0.0,0.83713,8e-05,18.12594]
[1776272098115,41.11,73860.14,0.0,0.83743,8e-05,18.10489]
[1776272098172,41.11,73860.14,0.0,0.83743,8e-05,18.10489]
[1776272098512,41.11,73858.89,0.0,0.83733,8e-05,18.11187]
[1776272101059,41.11,73861.04,0.0,0.83751,8e-05,18.09959]
[1776272101175,41.11,73861.04,0.0,0.83751,8e-05,18.09959]
[1776272102540,41.11,73871.35,0.0,0.83835,8e-05,18.04133]
[1776272103547,41.11,73877.75,0.0,0.83887,8e-05,18.00507]
[1776272104813,41.11,73877.75,0.0,0.83887,8e-05,18.00507]
[1776272104917,41.11,73877.75,0.0,0.83887,8e-05,18.00507]
[1776272105016,41.11,73879.33,0.0,0.839,8e-05,17.99604]
[1776272106568,41.11,73872.5,0.0,0.83844,8e-05,18.03453]
[1776272107191,41.11,73872.5,0.0,0.83844,8e-05,18.03453]
[1776272107294,41.11,73872.5,0.0,0.83844,8e-05,18.03453]
[1776272109100,41.11,73868.39,0.0,0.83811,8e-05,18.05757]
[1776272109171,41.11,73868.39,0.0,0.83811,8e-05,18.05757]
[1776272109588,41.11,73869.12,0.0,0.83817,8e-05,18.05343]
[1776272110385,41.11,73869.12,0.0,0.83817,8e-05,18.05343]
[1776272110415,41.11,73869.12,0.0,0.83817,8e-05,18.05343]
[1776272110597,41.11,73861.33,0.0,0.83754,8e-05,18.09736]
[1776272113617,41.11,73858.25,0.0,0.8373,8e-05,18.11449]
[1776272115010,41.11,73858.25,0.0,0.8373,8e-05,18.11449]
[1776272115192,41.11,73857.87,0.0,0.83727,8e-05,18.11655]
[1776272115347,41.11,73857.87,0.0,0.83727,8e-05,18.11655]
[1776272115418,41.11,73857.87,0.0,0.83727,8e-05,18.11655]
[1776272115631,41.11,73857.91,0.0,0.83727,8e-05,18.11623]
[1776272120501,41.11,73856.99,0.0,0.8372,8e-05,18.1211]
[1776272120671,41.11,73856.99,0.0,0.8372,8e-05,18.1211]
[1776272126020,41.11,73859.94,0.0,0.83744,8e-05,18.1041]
[1776272126167,41.11,73860.8,0.0,0.83751,8e-05,18.09919]
[1776272126708,41.11,73858.36,0.0,0.83732,8e-05,18.11289]
[1776272127714,41.11,73851.26,0.0,0.83674,8e-05,18.15285]
[1776272128217,41.11,73851.26,0.0,0.83674,8e-05,18.15285]
[1776272130707,41.11,73852.43,0.0,0.83684,8e-05,18.14599]
[1776272130914,41.11,73852.43,0.0,0.83684,8e-05,18.14599]
[1776272131015,41.11,73854.72,0.0,0.83705,8e-05,18.12961]
[1776272136778,41.1,73856.09,0.0,0.83717,8e-05,18.12124]
[1776272141813,41.1,73854.45,0.0,0.83704,8e-05,18.12998]
[1776272143166,41.1,73855.24,0.0,0.83711,8e-05,18.12541]
[1776272144691,41.1,73858.41,0.0,0.83737,8e-05,18.10742]
[1776272144914,41.1,73858.41,0.0,0.83737,8e-05,18.10742]
[1776272145015,41.1,73858.21,0.0,0.83735,8e-05,18.10846]
[1776272148863,41.1,73870.59,0.0,0.83836,8e-05,18.03832]
[1776272149870,41.1,73875.72,0.0,0.83878,8e-05,18.00922]
[1776272151009,41.1,73875.72,0.0,0.83878,8e-05,18.00922]
[1776272151168,41.1,73876.02,0.0,0.83881,8e-05,18.00741]
[1776272155912,41.1,73881.22,0.0,0.83924,8e-05,17.97701]
[1776272158225,41.1,73878.1,0.0,0.83899,8e-05,17.99408]
[1776272158414,41.1,73878.1,0.0,0.83899,8e-05,17.99408]
[1776272158933,41.1,73878.11,0.0,0.839,8e-05,17.99375]
[1776272159353,41.1,73878.11,0.0,0.839,8e-05,17.99375]
[1776272159413,41.1,73878.11,0.0,0.839,8e-05,17.99375]
[1776272162740,41.09,73876.23,0.0,0.83886,8e-05,18.00351]
[1776272162916,41.09,73876.23,0.0,0.83886,8e-05,18.00351]
[1776272162963,41.09,73871.78,0.0,0.8385,8e-05,18.02852]
[1776272163970,41.09,73867.13,0.0,0.83812,8e-05,18.05475]
[1776272165906,41.09,73866.0,0.0,0.83803,8e-05,18.06113]
[1776272165913,41.09,73866.0,0.0,0.83803,8e-05,18.06113]
[1776272166990,41.09,73856.99,0.0,0.8373,8e-05,18.1119]
[1776272169005,41.09,73854.72,0.0,0.83712,8e-05,18.12455]
[1776272170608,41.09,73857.69,0.0,0.83736,8e-05,18.10767]
[1776272170667,41.09,73857.69,0.0,0.83736,8e-05,18.10767]
[1776272170737,41.09,73857.69,0.0,0.83736,8e-05,18.10767]
[1776272170914,41.09,73857.69,0.0,0.83736,8e-05,18.10767]
[1776272171019,41.09,73859.24,0.0,0.83749,8e-05,18.09881]
[1776272176054,41.09,73857.21,0.0,0.83733,8e-05,18.10982]
[1776272178850,41.09,73856.52,0.0,0.83728,8e-05,18.11355]
[1776272178919,41.09,73856.52,0.0,0.83728,8e-05,18.11355]
[1776272178941,41.09,73856.52,0.0,0.83728,8e-05,18.11355]
[1776272179076,41.09,73856.49,0.0,0.83728,8e-05,18.11363]
[1776272179171,41.09,73856.49,0.0,0.83728,8e-05,18.11363]
[1776272183641,41.09,73853.5,0.0,0.83704,8e-05,18.13014]
[1776272183674,41.09,73853.5,0.0,0.83704,8e-05,18.13014]
[1776272184042,41.09,73853.5,0.0,0.83704,8e-05,18.13014]
[1776272184110,41.09,73849.31,0.0,0.8367,8e-05,18.15369]
[1776272184167,41.09,73849.31,0.0,0.8367,8e-05,18.15369]
[1776272187681,41.09,73843.81,0.0,0.83625,8e-05,18.18449]
[1776272187854,41.09,73843.81,0.0,0.83625,8e-05,18.18449]
[1776272187921,41.09,73843.81,0.0,0.83625,8e-05,18.18449]
[1776272187948,41.09,73839.79,0.0,0.83593,8e-05,18.20685]
[1776272191160,41.09,73845.21,0.0,0.8364,8e-05,18.17229]
[1776272192580,41.09,73845.21,0.0,0.8364,8e-05,18.17229]
[1776272192667,41.09,73845.21,0.0,0.8364,8e-05,18.17229]
[1776272192762,41.09,73845.21,0.0,0.8364,8e-05,18.17229]
[1776272192919,41.09,73845.21,0.0,0.8364,8e-05,18.17229]
[1776272193016,41.09,73848.39,0.0,0.83666,8e-05,18.15422]
[1776272194181,41.09,73854.6,0.0,0.83717,8e-05,18.119]
[1776272195320,41.09,73854.6,0.0,0.83717,8e-05,18.119]
[1776272195418,41.09,73854.6,0.0,0.83717,8e-05,18.119]
[1776272196720,41.09,73856.52,0.0,0.83733,8e-05,18.10811]
[1776272196918,41.09,73856.52,0.0,0.83733,8e-05,18.10811]
[1776272197019,41.09,73856.74,0.0,0.83735,8e-05,18.10683]
[1776272202932,41.09,73855.69,0.0,0.83726,8e-05,18.11259]
[1776272203168,41.09,73859.43,0.0,0.83757,8e-05,18.09145]
[1776272205267,41.09,73877.81,0.0,0.83906,8e-05,17.98769]
[1776272206274,41.08,73878.68,0.0,0.83913,8e-05,17.98233]
[1776272208579,41.08,73878.19,0.0,0.8391,8e-05,17.98491]
[1776272208666,41.08,73878.19,0.0,0.8391,8e-05,17.98491]
[1776272208993,41.08,73878.19,0.0,0.8391,8e-05,17.98491]
[1776272209035,41.08,73879.51,0.0,0.83921,8e-05,17.97725]
[1776272209166,41.08,73879.51,0.0,0.83921,8e-05,17.97725]
[1776272211309,41.08,73874.79,0.0,0.83883,8e-05,18.00329]
[1776272212482,41.08,73874.79,0.0,0.83883,8e-05,18.00329]
[1776272212666,41.08,73874.79,0.0,0.83883,8e-05,18.00329]
[1776272215330,41.08,73879.72,0.0,0.83924,8e-05,17.97475]
[1776272215418,41.08,73879.72,0.0,0.83924,8e-05,17.97475]
[1776272215503,41.08,73881.28,0.0,0.83937,8e-05,17.96572]
[1776272216641,41.08,73881.28,0.0,0.83937,8e-05,17.96572]
[1776272216665,41.08,73881.28,0.0,0.83937,8e-05,17.96572]
[1776272218358,41.08,73895.56,0.0,0.84053,8e-05,17.88454]
[1776272220074,41.08,73895.56,0.0,0.84053,8e-05,17.88454]
[1776272220183,41.08,73896.56,0.0,0.84061,8e-05,17.87879]
[1776272221089,41.08,73896.56,0.0,0.84061,8e-05,17.87879]
[1776272221190,41.08,73894.48,0.0,0.84044,8e-05,17.89044]
[1776272221379,41.08,73894.81,0.0,0.84047,8e-05,17.88846]
[1776272223912,41.08,73897.52,0.0,0.84069,8e-05,17.87304]
[1776272223916,41.08,73903.58,0.0,0.84118,8e-05,17.83866]
[1776272227897,41.08,73902.44,0.0,0.84109,8e-05,17.84481]
[1776272227921,41.08,73902.44,0.0,0.84109,8e-05,17.84481]
[1776272228110,41.08,73902.44,0.0,0.84109,8e-05,17.84481]
[1776272228175,41.08,73902.44,0.0,0.84109,8e-05,17.84481]
[1776272227948,41.08,73903.39,0.0,0.84117,8e-05,17.83933]
[1776272232456,41.08,73908.96,0.0,0.84162,8e-05,17.80739]
[1776272233272,41.08,73908.96,0.0,0.84162,8e-05,17.80739]
[1776272233420,41.08,73908.96,0.0,0.84162,8e-05,17.80739]
[1776272233463,41.08,73911.49,0.0,0.84182,8e-05,17.79303]
[1776272234210,41.08,73911.49,0.0,0.84182,8e-05,17.79303]
[1776272234423,41.08,73911.49,0.0,0.84182,8e-05,17.79303]
[1776272239505,41.07,73914.62,0.0,0.84207,8e-05,17.7752]
[1776272241519,41.07,73924.1,0.0,0.84283,8e-05,17.72154]
[1776272243504,41.07,73925.5,0.0,0.84294,8e-05,17.71342]
[1776272243667,41.07,73925.5,0.0,0.84294,8e-05,17.71342]
[1776272243913,41.07,73925.5,0.0,0.84294,8e-05,17.71342]
[1776272244168,41.07,73925.5,0.0,0.84294,8e-05,17.71342]
[1776272244189,41.07,73925.44,0.0,0.84294,8e-05,17.71335]
[1776272248744,41.07,73924.52,0.0,0.84288,8e-05,17.71793]
[1776272248923,41.07,73924.52,0.0,0.84288,8e-05,17.71793]
[1776272249163,41.07,73924.52,0.0,0.84288,8e-05,17.71793]
[1776272248955,41.07,73922.17,0.0,0.84269,8e-05,17.731]
[1776272249423,41.07,73922.17,0.0,0.84269,8e-05,17.731]
[1776272255187,41.07,73924.99,0.0,0.84296,8e-05,17.71061]
[1776272255423,41.07,73922.63,0.0,0.84277,8e-05,17.72352]
[1776272256842,41.07,73921.4,0.0,0.84268,8e-05,17.73047]
[1776272256917,41.07,73921.4,0.0,0.84268,8e-05,17.73047]
[1776272256985,41.07,73912.29,0.0,0.84195,8e-05,17.78182]
[1776272262666,41.06,73914.39,0.0,0.84214,8e-05,17.76883]
[1776272263713,41.06,73914.39,0.0,0.84214,8e-05,17.76883]
[1776272263921,41.06,73914.39,0.0,0.84214,8e-05,17.76883]
[1776272263975,41.06,73921.68,0.0,0.84272,8e-05,17.72746]
[1776272265687,41.06,73916.86,0.0,0.84234,8e-05,17.75448]
[1776272266822,41.06,73916.86,0.0,0.84234,8e-05,17.75448]
[1776272266925,41.06,73916.86,0.0,0.84234,8e-05,17.75448]
[1776272272735,41.06,73913.42,0.0,0.84208,8e-05,17.7728]
[1776272276124,41.06,73913.89,0.0,0.84212,8e-05,17.76984]
[1776272276149,41.06,73913.89,0.0,0.84212,8e-05,17.76984]
[1776272276241,41.06,73916.69,0.0,0.84235,8e-05,17.75386]
[1776272276720,41.06,73916.69,0.0,0.84235,8e-05,17.75386]
[1776272276921,41.06,73916.69,0.0,0.84235,8e-05,17.75386]
[1776272276987,41.06,73926.79,0.0,0.84315,8e-05,17.69664]
[1776272277787,41.06,73931.24,0.0,0.84351,8e-05,17.67133]
[1776272280144,41.06,73931.08,0.0,0.84349,8e-05,17.67212]
[1776272280169,41.06,73931.08,0.0,0.84349,8e-05,17.67212]
[1776272285845,41.06,73932.45,0.0,0.84361,8e-05,17.66361]
[1776272286302,41.06,73932.45,0.0,0.84361,8e-05,17.66361]
[1776272286427,41.06,73932.45,0.0,0.84361,8e-05,17.66361]
[1776272287080,41.06,73932.45,0.0,0.84361,8e-05,17.66361]
[1776272287180,41.06,73932.45,0.0,0.84361,8e-05,17.66361]
[1776272287179,41.06,73930.79,0.0,0.84348,8e-05,17.67289]
[1776272288866,41.06,73921.17,0.0,0.84272,8e-05,17.72701]
[1776272290311,41.06,73924.95,0.0,0.84303,8e-05,17.70545]
[1776272290414,41.06,73924.95,0.0,0.84303,8e-05,17.70545]
[1776272291020,41.06,73924.95,0.0,0.84303,8e-05,17.70545]
[1776272291189,41.06,73924.95,0.0,0.84303,8e-05,17.70545]
[1776272291230,41.06,73936.27,0.0,0.84393,8e-05,17.64127]
[1776272291887,41.06,73938.19,0.0,0.84408,8e-05,17.63033]
[1776272293901,41.05,73943.79,0.0,0.84452,8e-05,17.59851]
[1776272294790,41.05,73943.79,0.0,0.84452,8e-05,17.59851]
[1776272294931,41.05,73943.79,0.0,0.84452,8e-05,17.59851]
[1776272300950,41.05,73947.07,0.0,0.84478,8e-05,17.5798]
[1776272301957,41.05,73951.8,0.0,0.84516,8e-05,17.55303]
[1776272302964,41.05,73957.34,0.0,0.84559,8e-05,17.52171]
[1776272306118,41.05,73957.68,0.0,0.84562,8e-05,17.51988]
[1776272306167,41.05,73957.68,0.0,0.84562,8e-05,17.51988]
[1776272306266,41.05,73959.17,0.0,0.84573,8e-05,17.5115]
[1776272306657,41.05,73959.17,0.0,0.84573,8e-05,17.5115]
[1776272306669,41.05,73959.17,0.0,0.84573,8e-05,17.5115]
[1776272306991,41.05,73962.95,0.0,0.84603,8e-05,17.49017]
[1776272312235,41.06,73964.02,0.0,0.84613,8e-05,17.48111]
[1776272312422,41.06,73963.19,0.0,0.84606,8e-05,17.48586]
[1776272313034,41.06,73958.22,0.0,0.84567,8e-05,17.51402]
[1776272313886,41.06,73958.22,0.0,0.84567,8e-05,17.51402]
[1776272313918,41.06,73958.22,0.0,0.84567,8e-05,17.51402]
[1776272314041,41.06,73952.71,0.0,0.84524,8e-05,17.54519]
[1776272314536,41.06,73952.71,0.0,0.84524,8e-05,17.54519]
[1776272314672,41.06,73952.71,0.0,0.84524,8e-05,17.54519]
[1776272318205,41.06,73954.41,0.0,0.84538,8e-05,17.53549]
[1776272318272,41.06,73954.81,0.0,0.84541,8e-05,17.53321]
[1776272318422,41.06,73954.81,0.0,0.84541,8e-05,17.53321]
[1776272319207,41.06,73954.81,0.0,0.84541,8e-05,17.53321]
[1776272319247,41.06,73958.04,0.0,0.84566,8e-05,17.51492]
[1776272319429,41.06,73958.04,0.0,0.84566,8e-05,17.51492]
[1776272323582,41.06,73957.75,0.0,0.84564,8e-05,17.51658]
[1776272323675,41.06,73957.75,0.0,0.84564,8e-05,17.51658]
[1776272323978,41.06,73957.75,0.0,0.84564,8e-05,17.51658]
[1776272324174,41.06,73957.75,0.0,0.84564,8e-05,17.51658]
[1776272324236,41.06,73954.82,0.0,0.84541,8e-05,17.53314]
[1776272327950,41.06,73953.93,0.0,0.84534,8e-05,17.53804]
[1776272328179,41.06,73953.93,0.0,0.84534,8e-05,17.53804]
[1776272328225,41.06,73943.64,0.0,0.84453,8e-05,17.59618]
[1776272328721,41.06,73943.64,0.0,0.84453,8e-05,17.59618]
[1776272328918,41.06,73943.64,0.0,0.84453,8e-05,17.59618]
[1776272329146,41.05,73940.43,0.0,0.84428,8e-05,17.61421]
[1776272331160,41.05,73943.81,0.0,0.84455,8e-05,17.5948]
[1776272335810,41.05,73945.47,0.0,0.84469,8e-05,17.58493]
[1776272335918,41.05,73945.47,0.0,0.84469,8e-05,17.58493]
[1776272341230,41.05,73947.42,0.0,0.84485,8e-05,17.57332]
[1776272344973,41.05,73945.2,0.0,0.84468,8e-05,17.58561]
[1776272345171,41.05,73945.2,0.0,0.84468,8e-05,17.58561]
[1776272345258,41.05,73944.6,0.0,0.84463,8e-05,17.5889]
[1776272346265,41.05,73937.6,0.0,0.84408,8e-05,17.62838]
[1776272346674,41.05,73937.6,0.0,0.84408,8e-05,17.62838]
[1776272346920,41.05,73937.6,0.0,0.84408,8e-05,17.62838]
[1776272347272,41.05,73940.79,0.0,0.84433,8e-05,17.61022]
[1776272350293,41.05,73943.91,0.0,0.84459,8e-05,17.59213]
[1776272350761,41.05,73943.91,0.0,0.84459,8e-05,17.59213]
[1776272350916,41.05,73943.91,0.0,0.84459,8e-05,17.59213]
[1776272350927,41.05,73943.91,0.0,0.84459,8e-05,17.59213]
[1776272351171,41.05,73943.91,0.0,0.84459,8e-05,17.59213]
[1776272353170,41.05,73944.71,0.0,0.84465,8e-05,17.58737]
[1776272353314,41.05,73943.97,0.0,0.8446,8e-05,17.59144]
[1776272354638,41.05,73945.35,0.0,0.84471,8e-05,17.58353]
[1776272354674,41.05,73945.35,0.0,0.84471,8e-05,17.58353]
[1776272360363,41.05,73942.74,0.0,0.84451,8e-05,17.59753]
[1776272363850,41.05,73942.38,0.0,0.84448,8e-05,17.59934]
[1776272363919,41.05,73942.38,0.0,0.84448,8e-05,17.59934]
[1776272365168,41.05,73939.52,0.0,0.84426,8e-05,17.61541]
[1776272365268,41.05,73936.73,0.0,0.84404,8e-05,17.63105]
[1776272366771,41.04,73940.87,0.0,0.84437,8e-05,17.60748]
[1776272366918,41.04,73940.87,0.0,0.84437,8e-05,17.60748]
[1776272370433,41.04,73948.39,0.0,0.84497,8e-05,17.56452]
[1776272371972,41.04,73948.39,0.0,0.84497,8e-05,17.56452]
[1776272372172,41.04,73948.39,0.0,0.84497,8e-05,17.56452]
[1776272372271,41.04,73949.98,0.0,0.84512,8e-05,17.55212]
[1776272373569,41.04,73950.39,0.0,0.84515,8e-05,17.54975]
[1776272373669,41.04,73950.39,0.0,0.84515,8e-05,17.54975]
[1776272379496,41.04,73948.01,0.0,0.84497,8e-05,17.56279]
[1776272383916,41.04,73948.35,0.0,0.845,8e-05,17.56069]
[1776272384170,41.04,73948.35,0.0,0.845,8e-05,17.56069]
[1776272384619,41.04,73950.9,0.0,0.8452,8e-05,17.54621]
[1776272384671,41.04,73950.9,0.0,0.8452,8e-05,17.54621]
[1776272384771,41.04,73953.25,0.0,0.84538,8e-05,17.53287]
[1776272390574,41.04,73958.4,0.0,0.84579,8e-05,17.50374]
[1776272395599,41.04,73957.33,0.0,0.84571,8e-05,17.5098]
[1776272395666,41.04,73957.33,0.0,0.84571,8e-05,17.5098]
[1776272401651,41.04,73967.51,0.0,0.8465,8e-05,17.45211]
[1776272402658,41.04,73977.0,0.0,0.84725,8e-05,17.39813]
[1776272403665,41.04,73989.85,0.0,0.84825,8e-05,17.32522]
[1776272404672,41.04,73984.47,0.0,0.84784,8e-05,17.35554]
[1776272405679,41.04,73976.0,0.0,0.84718,8e-05,17.40331]
[1776272408225,41.04,73976.75,0.0,0.84724,8e-05,17.39885]
[1776272408419,41.04,73978.36,0.0,0.84737,8e-05,17.38954]
[1776272408897,41.04,73978.36,0.0,0.84737,8e-05,17.38954]
[1776272408918,41.04,73978.36,0.0,0.84737,8e-05,17.38954]
[1776272408997,41.04,73978.4,0.0,0.84737,8e-05,17.38912]
[1776272412732,41.04,73959.75,0.0,0.84592,8e-05,17.49422]
[1776272413736,41.04,73953.58,0.0,0.84544,8e-05,17.52915]
[1776272414743,41.04,73939.35,0.0,0.84431,8e-05,17.60964]
[1776272415750,41.04,73934.54,0.0,0.84394,8e-05,17.63672]
[1776272417765,41.04,73942.56,0.0,0.84457,8e-05,17.59103]
[1776272418771,41.04,73936.75,0.0,0.84412,8e-05,17.62381]
[1776272420894,41.04,73941.11,0.0,0.84446,8e-05,17.599]
[1776272420915,41.04,73941.11,0.0,0.84446,8e-05,17.599]
[1776272422799,41.03,73933.89,0.0,0.8439,8e-05,17.63952]
[1776272424614,41.03,73933.36,0.0,0.84386,8e-05,17.64236]
[1776272424666,41.03,73933.36,0.0,0.84386,8e-05,17.64236]
[1776272425490,41.03,73934.07,0.0,0.84391,8e-05,17.63819]
[1776272425665,41.03,73934.07,0.0,0.84391,8e-05,17.63819]
[1776272425820,41.03,73934.65,0.0,0.84396,8e-05,17.63476]
[1776272430623,41.03,73934.25,0.0,0.84394,8e-05,17.63647]
[1776272430665,41.03,73934.25,0.0,0.84394,8e-05,17.63647]
[1776272430854,41.03,73942.6,0.0,0.8446,8e-05,17.5891]
[1776272434170,41.03,73943.23,0.0,0.84467,8e-05,17.58206]
[1776272434271,41.03,73947.33,0.0,0.845,8e-05,17.5588]
[1776272434461,41.03,73947.33,0.0,0.845,8e-05,17.5588]
[1776272434672,41.03,73947.33,0.0,0.845,8e-05,17.5588]
[1776272438385,41.03,73953.44,0.0,0.84548,8e-05,17.52421]
[1776272438418,41.03,73953.44,0.0,0.84548,8e-05,17.52421]
[1776272437904,41.03,73961.1,0.0,0.84608,8e-05,17.48088]
[1776272438911,41.03,73967.19,0.0,0.84656,8e-05,17.4465]
[1776272440925,41.03,73974.06,0.0,0.84709,8e-05,17.40789]
[1776272442296,41.03,73974.06,0.0,0.84709,8e-05,17.40789]
[1776272442418,41.03,73974.06,0.0,0.84709,8e-05,17.40789]
[1776272442815,41.03,73974.33,0.0,0.84711,8e-05,17.40638]
[1776272442914,41.03,73974.33,0.0,0.84711,8e-05,17.40638]
[1776272442939,41.03,73974.43,0.0,0.84712,8e-05,17.40582]
[1776272447974,41.03,73976.94,0.0,0.84731,8e-05,17.39192]
[1776272451570,41.03,73978.62,0.0,0.84744,8e-05,17.38269]
[1776272451667,41.03,73978.62,0.0,0.84744,8e-05,17.38269]
[1776272456022,41.03,73976.79,0.0,0.8473,8e-05,17.39252]
[1776272456171,41.03,73976.79,0.0,0.8473,8e-05,17.39252]
[1776272456272,41.03,73985.09,0.0,0.84795,8e-05,17.3454]
[1776272456938,41.03,73985.09,0.0,0.84795,8e-05,17.3454]
[1776272457173,41.03,73985.09,0.0,0.84795,8e-05,17.3454]
[1776272457233,41.03,73988.56,0.0,0.84822,8e-05,17.32568]
[1776272458047,41.03,73993.73,0.0,0.84862,8e-05,17.29636]
[1776272459054,41.03,74001.38,0.0,0.84922,8e-05,17.25305]
[1776272460061,41.03,74007.05,0.0,0.84965,8e-05,17.22101]
[1776272462075,41.03,74011.46,0.0,0.84999,8e-05,17.19625]
[1776272463339,41.03,74011.46,0.0,0.84999,8e-05,17.19625]
[1776272463413,41.03,74011.46,0.0,0.84999,8e-05,17.19625]
[1776272469127,41.03,74009.08,0.0,0.8498,8e-05,17.21033]
[1776272473170,41.03,74007.45,0.0,0.84967,8e-05,17.21976]
[1776272475169,41.03,73998.62,0.0,0.84899,8e-05,17.26978]
[1776272477084,41.03,73994.51,0.0,0.84867,8e-05,17.29301]
[1776272477174,41.03,73994.51,0.0,0.84867,8e-05,17.29301]
[1776272477183,41.03,73994.03,0.0,0.84863,8e-05,17.29568]
[1776272481526,41.03,73995.22,0.0,0.84873,8e-05,17.2887]
[1776272482177,41.03,73995.22,0.0,0.84873,8e-05,17.2887]
[1776272482218,41.03,74001.72,0.0,0.84923,8e-05,17.25189]
[1776272483268,41.03,74001.72,0.0,0.84923,8e-05,17.25189]
[1776272483419,41.03,74001.72,0.0,0.84923,8e-05,17.25189]
[1776272483292,41.03,74006.25,0.0,0.84958,8e-05,17.22628]
[1776272485239,41.03,74011.73,0.0,0.85,8e-05,17.19541]
[1776272486246,41.03,74026.18,0.0,0.85111,8e-05,17.11377]
[1776272487253,41.03,74034.39,0.0,0.85174,8e-05,17.06738]
[1776272490274,41.03,74026.91,0.0,0.85117,8e-05,17.1094]
[1776272494302,41.03,74023.82,0.0,0.85096,8e-05,17.12364]
[1776272497323,41.03,74032.11,0.0,0.85159,8e-05,17.07677]
[1776272498329,41.03,74033.75,0.0,0.85172,8e-05,17.06739]
[1776272503366,41.03,74034.9,0.0,0.85181,8e-05,17.06052]
[1776272505379,41.03,74040.8,0.0,0.85226,8e-05,17.02701]
[1776272509446,41.03,74041.88,0.0,0.85234,8e-05,17.02082]
[1776272509667,41.03,74038.1,0.0,0.85206,8e-05,17.04218]
[1776272509914,41.03,74038.1,0.0,0.85206,8e-05,17.04218]
[1776272513197,41.03,74032.07,0.0,0.85159,8e-05,17.07651]
[1776272513436,41.03,74027.22,0.0,0.85122,8e-05,17.10402]
[1776272514200,41.03,74027.22,0.0,0.85122,8e-05,17.10402]
[1776272517464,41.03,74021.45,0.0,0.85077,8e-05,17.13715]
[1776272519880,41.03,74022.57,0.0,0.85086,8e-05,17.13081]
[1776272519917,41.03,74022.57,0.0,0.85086,8e-05,17.13081]
[1776272520183,41.03,74022.57,0.0,0.85086,8e-05,17.13081]
[1776272520485,41.03,74022.28,0.0,0.85084,8e-05,17.13244]
[1776272522499,41.03,74016.27,0.0,0.85037,8e-05,17.16643]
[1776272523506,41.03,74008.0,0.0,0.84973,8e-05,17.21339]
[1776272526080,41.03,74012.1,0.0,0.85005,8e-05,17.19033]
[1776272526170,41.03,74012.1,0.0,0.85005,8e-05,17.19033]
[1776272526223,41.04,74011.35,0.0,0.84999,8e-05,17.19474]
[1776272531522,41.04,74014.27,0.0,0.85021,8e-05,17.17858]
[1776272533118,41.04,74020.04,0.0,0.85065,8e-05,17.14626]
[1776272534175,41.04,74020.04,0.0,0.85065,8e-05,17.14626]
[1776272534261,41.04,74020.04,0.0,0.85065,8e-05,17.14626]
[1776272534414,41.04,74020.04,0.0,0.85065,8e-05,17.14626]
[1776272534514,41.04,74020.9,0.0,0.85071,8e-05,17.14155]
[1776272534585,41.04,74011.68,0.0,0.85,8e-05,17.19386]
[1776272535591,41.04,74011.91,0.0,0.85002,8e-05,17.19264]
[1776272536599,41.04,74017.72,0.0,0.85046,8e-05,17.15987]
[1776272537606,41.04,74023.17,0.0,0.85088,8e-05,17.12904]
[1776272539241,41.04,74023.17,0.0,0.85088,8e-05,17.12904]
[1776272539419,41.04,74023.17,0.0,0.85088,8e-05,17.12904]
[1776272539516,41.04,74027.72,0.0,0.85123,8e-05,17.10309]
[1776272544656,41.04,74029.84,0.0,0.85141,8e-05,17.09026]
[1776272546091,41.04,74029.84,0.0,0.85141,8e-05,17.09026]
[1776272546171,41.04,74029.84,0.0,0.85141,8e-05,17.09026]
[1776272546301,41.04,74029.84,0.0,0.85141,8e-05,17.09026]
[1776272546419,41.04,74029.84,0.0,0.85141,8e-05,17.09026]
[1776272546443,41.04,74027.0,0.0,0.85119,8e-05,17.10631]
[1776272547677,41.04,74012.8,0.0,0.8501,8e-05,17.18668]
[1776272548773,41.04,74012.8,0.0,0.8501,8e-05,17.18668]
[1776272548918,41.04,74012.8,0.0,0.8501,8e-05,17.18668]
[1776272548933,41.04,74012.8,0.0,0.8501,8e-05,17.18668]
[1776272549164,41.04,74012.8,0.0,0.8501,8e-05,17.18668]
[1776272549185,41.04,74012.23,0.0,0.85005,8e-05,17.18999]
[1776272551705,41.04,73998.63,0.0,0.84902,8e-05,17.26381]
[1776272552713,41.04,74000.28,0.0,0.84915,8e-05,17.25446]
[1776272553720,41.04,74006.07,0.0,0.8496,8e-05,17.22171]
[1776272555116,41.04,74006.07,0.0,0.8496,8e-05,17.22171]
[1776272555171,41.04,74006.07,0.0,0.8496,8e-05,17.22171]
[1776272555219,41.04,74006.07,0.0,0.8496,8e-05,17.22171]
[1776272555416,41.04,74006.07,0.0,0.8496,8e-05,17.22171]
[1776272555432,41.04,74011.5,0.0,0.85002,8e-05,17.19103]
[1776272559345,41.04,74010.65,0.0,0.84995,8e-05,17.1961]
[1776272559422,41.04,74010.65,0.0,0.84995,8e-05,17.1961]
[1776272559500,41.04,73995.6,0.0,0.84878,8e-05,17.2813]
[1776272559879,41.04,73995.6,0.0,0.84878,8e-05,17.2813]
[1776272559914,41.04,73995.6,0.0,0.84878,8e-05,17.2813]
[1776272559980,41.04,73990.07,0.0,0.84836,8e-05,17.31254]
[1776272564182,41.04,73986.58,0.0,0.84809,8e-05,17.33201]
[1776272564239,41.04,73986.58,0.0,0.84809,8e-05,17.33201]
[1776272564417,41.04,73986.58,0.0,0.84809,8e-05,17.33201]
[1776272564515,41.04,73992.39,0.0,0.84854,8e-05,17.29903]
[1776272569838,41.04,73987.71,0.0,0.84818,8e-05,17.32511]
[1776272570845,41.04,73979.99,0.0,0.84758,8e-05,17.36871]
[1776272571852,41.03,73973.65,0.0,0.84709,8e-05,17.40444]
[1776272574368,41.03,73975.1,0.0,0.84721,8e-05,17.39605]
[1776272574420,41.03,73975.1,0.0,0.84721,8e-05,17.39605]
[1776272574467,41.03,73975.1,0.0,0.84721,8e-05,17.39605]
[1776272574422,41.03,73978.09,0.0,0.84744,8e-05,17.37897]
[1776272574667,41.03,73978.09,0.0,0.84744,8e-05,17.37897]
[1776272575880,41.03,73985.45,0.0,0.84802,8e-05,17.33704]
[1776272576852,41.03,73985.45,0.0,0.84802,8e-05,17.33704]
[1776272576918,41.03,73985.45,0.0,0.84802,8e-05,17.33704]
[1776272576989,41.03,73985.45,0.0,0.84802,8e-05,17.33704]
[1776272577165,41.03,73985.45,0.0,0.84802,8e-05,17.33704]
[1776272577265,41.03,73993.59,0.0,0.84865,8e-05,17.2909]
[1776272578900,41.03,73993.87,0.0,0.84867,8e-05,17.2893]
[1776272581369,41.03,73994.8,0.0,0.84875,8e-05,17.28402]
[1776272581420,41.03,73994.8,0.0,0.84875,8e-05,17.28402]
[1776272581470,41.03,73994.5,0.0,0.84872,8e-05,17.28571]
[1776272583518,41.03,73994.23,0.0,0.8487,8e-05,17.28723]
[1776272583670,41.03,73993.71,0.0,0.84866,8e-05,17.29016]
[1776272585962,41.03,74004.95,0.0,0.84953,8e-05,17.22655]
[1776272587356,41.03,74004.95,0.0,0.84953,8e-05,17.22655]
[1776272587424,41.03,74004.95,0.0,0.84953,8e-05,17.22655]
[1776272587450,41.03,74008.58,0.0,0.84981,8e-05,17.20609]
[1776272587845,41.03,74008.58,0.0,0.84981,8e-05,17.20609]
[1776272587917,41.03,74008.58,0.0,0.84981,8e-05,17.20609]
[1776272593011,41.03,74013.85,0.0,0.85021,8e-05,17.17658]
[1776272595682,41.03,74014.1,0.0,0.85023,8e-05,17.17537]
[1776272595871,41.03,74014.1,0.0,0.85023,8e-05,17.17537]
[1776272595928,41.03,74014.1,0.0,0.85023,8e-05,17.17537]
[1776272596032,41.03,74014.61,0.0,0.85027,8e-05,17.17259]
[1776272599053,41.03,74023.98,0.0,0.85098,8e-05,17.11975]
[1776272600535,41.03,74023.98,0.0,0.85098,8e-05,17.11975]
[1776272600673,41.03,74027.45,0.0,0.85125,8e-05,17.09997]
[1776272601088,41.03,74027.45,0.0,0.85125,8e-05,17.09997]
[1776272601164,41.03,74027.45,0.0,0.85125,8e-05,17.09997]
[1776272601255,41.03,74030.09,0.0,0.85146,8e-05,17.08491]
[1776272603081,41.03,74040.43,0.0,0.85225,8e-05,17.02623]
[1776272604088,41.03,74045.09,0.0,0.8526,8e-05,16.99985]
[1776272606284,41.03,74045.21,0.0,0.85261,8e-05,16.99918]
[1776272606424,41.03,74045.21,0.0,0.85261,8e-05,16.99918]
[1776272606554,41.03,74045.21,0.0,0.85261,8e-05,16.99918]
[1776272606475,41.03,74044.06,0.0,0.85253,8e-05,17.00569]
[1776272606673,41.03,74044.06,0.0,0.85253,8e-05,17.00569]
[1776272612143,41.03,74044.22,0.0,0.85256,8e-05,17.00146]
[1776272612938,41.03,74044.22,0.0,0.85256,8e-05,17.00146]
[1776272613176,41.03,74044.22,0.0,0.85256,8e-05,17.00146]
[1776272613291,41.03,74044.22,0.0,0.85256,8e-05,17.00146]
[1776272613422,41.03,74044.22,0.0,0.85256,8e-05,17.00146]
[1776272613501,41.03,74045.4,0.0,0.85265,8e-05,16.99482]
[1776272616648,41.03,74043.34,0.0,0.85249,8e-05,17.00655]
[1776272616679,41.03,74043.34,0.0,0.85249,8e-05,17.00655]
[1776272617277,41.03,74043.34,0.0,0.85249,8e-05,17.00655]
[1776272617419,41.03,74043.34,0.0,0.85249,8e-05,17.00655]
[1776272617520,41.03,74049.97,0.0,0.853,8e-05,16.9691]
[1776272619193,41.03,74052.45,0.0,0.85318,8e-05,16.95528]
[1776272620041,41.03,74052.45,0.0,0.85318,8e-05,16.95528]
[1776272620181,41.03,74052.45,0.0,0.85318,8e-05,16.95528]
[1776272625555,41.04,74053.04,0.0,0.85322,8e-05,16.95251]
[1776272625669,41.04,74056.09,0.0,0.85345,8e-05,16.93539]
[1776272626098,41.04,74056.09,0.0,0.85345,8e-05,16.93539]
[1776272626173,41.04,74056.09,0.0,0.85345,8e-05,16.93539]
[1776272626241,41.04,74058.3,0.0,0.85361,8e-05,16.92304]
[1776272630792,41.04,74058.74,0.0,0.85365,8e-05,16.92062]
[1776272630916,41.04,74058.74,0.0,0.85365,8e-05,16.92062]
[1776272633901,41.04,74056.49,0.0,0.85348,8e-05,16.93326]
[1776272633921,41.04,74056.49,0.0,0.85348,8e-05,16.93326]
[1776272634297,41.04,74054.43,0.0,0.85332,8e-05,16.94506]
[1776272634704,41.04,74054.43,0.0,0.85332,8e-05,16.94506]
[1776272634921,41.04,74054.43,0.0,0.85332,8e-05,16.94506]
[1776272636168,41.04,74054.22,0.0,0.8533,8e-05,16.94638]
[1776272636312,41.04,74051.55,0.0,0.8531,8e-05,16.96161]
[1776272637707,41.04,74052.06,0.0,0.85313,8e-05,16.95884]
[1776272637919,41.04,74052.06,0.0,0.85313,8e-05,16.95884]
[1776272641502,41.04,74048.64,0.0,0.85287,8e-05,16.97847]
[1776272641597,41.04,74050.43,0.0,0.85301,8e-05,16.96844]
[1776272641667,41.04,74050.43,0.0,0.85301,8e-05,16.96844]
[1776272647392,41.04,74049.63,0.0,0.85294,8e-05,16.97349]
[1776272649436,41.04,74049.84,0.0,0.85295,8e-05,16.97239]
[1776272649670,41.04,74050.39,0.0,0.85299,8e-05,16.96937]
[1776272652712,41.04,74046.2,0.0,0.85267,8e-05,16.99326]
[1776272652923,41.04,74046.2,0.0,0.85267,8e-05,16.99326]
[1776272653434,41.04,74048.32,0.0,0.85283,8e-05,16.98133]
[1776272654442,41.04,74057.11,0.0,0.8535,8e-05,16.93172]
[1776272654790,41.04,74057.11,0.0,0.8535,8e-05,16.93172]
[1776272654920,41.04,74057.11,0.0,0.8535,8e-05,16.93172]
[1776272656456,41.04,74052.74,0.0,0.85316,8e-05,16.95672]
[1776272656766,41.04,74052.74,0.0,0.85316,8e-05,16.95672]
[1776272656919,41.04,74052.74,0.0,0.85316,8e-05,16.95672]
[1776272657180,41.04,74052.74,0.0,0.85316,8e-05,16.95672]
[1776272657422,41.04,74052.74,0.0,0.85316,8e-05,16.95672]
[1776272657463,41.04,74044.88,0.0,0.85257,8e-05,17.00125]
[1776272662498,41.04,74043.41,0.0,0.85245,8e-05,17.00976]
[1776272664259,41.04,74043.7,0.0,0.85247,8e-05,17.00816]
[1776272664418,41.04,74043.7,0.0,0.85247,8e-05,17.00816]
[1776272664487,41.04,74043.7,0.0,0.85247,8e-05,17.00816]
[1776272664512,41.04,74044.26,0.0,0.85251,8e-05,17.00504]
[1776272664675,41.04,74044.26,0.0,0.85251,8e-05,17.00504]
[1776272670554,41.04,74043.34,0.0,0.85244,8e-05,17.01059]
[1776272671350,41.04,74043.34,0.0,0.85244,8e-05,17.01059]
[1776272671420,41.04,74043.34,0.0,0.85244,8e-05,17.01059]
[1776272671630,41.04,74043.34,0.0,0.85244,8e-05,17.01059]
[1776272671561,41.04,74044.74,0.0,0.85257,8e-05,16.99938]
[1776272671673,41.04,74044.74,0.0,0.85257,8e-05,16.99938]
[1776272677536,41.04,74044.21,0.0,0.85252,8e-05,17.00272]
[1776272677603,41.04,74042.94,0.0,0.85243,8e-05,17.00997]
[1776272677672,41.04,74042.94,0.0,0.85243,8e-05,17.00997]
[1776272677697,41.04,74042.94,0.0,0.85243,8e-05,17.00997]
[1776272677919,41.04,74042.94,0.0,0.85243,8e-05,17.00997]
[1776272678609,41.04,74043.83,0.0,0.85249,8e-05,17.00501]
[1776272682630,41.04,74043.0,0.0,0.85243,8e-05,17.00991]
[1776272682674,41.05,74043.69,0.0,0.85248,8e-05,17.00608]
[1776272683365,41.05,74043.69,0.0,0.85248,8e-05,17.00608]
[1776272683416,41.05,74043.69,0.0,0.85248,8e-05,17.00608]
[1776272683645,41.05,74050.55,0.0,0.853,8e-05,16.96738]
[1776272684652,41.05,74055.97,0.0,0.85341,8e-05,16.93682]
[1776272686391,41.05,74055.85,0.0,0.8534,8e-05,16.93763]
[1776272686419,41.05,74055.85,0.0,0.8534,8e-05,16.93763]
[1776272689295,41.05,74050.08,0.0,0.85294,8e-05,16.97208]
[1776272689419,41.05,74050.08,0.0,0.85294,8e-05,16.97208]
[1776272689456,41.05,74056.15,0.0,0.85339,8e-05,16.93802]
[1776272690481,41.05,74056.15,0.0,0.85339,8e-05,16.93802]
[1776272690667,41.05,74056.15,0.0,0.85339,8e-05,16.93802]
[1776272690530,41.05,74059.32,0.0,0.85363,8e-05,16.92027]
[1776272690758,41.05,74059.98,0.0,0.85368,8e-05,16.91654]
[1776272693716,41.05,74069.33,0.0,0.85439,8e-05,16.86371]
[1776272694723,41.05,74076.16,0.0,0.85491,8e-05,16.82494]
[1776272696737,41.05,74084.75,0.0,0.85558,8e-05,16.77425]
[1776272698751,41.04,74087.99,0.0,0.85583,7e-05,16.75523]
[1776272701082,41.04,74084.73,0.0,0.85559,8e-05,16.77378]
[1776272701169,41.04,74084.73,0.0,0.85559,8e-05,16.77378]
[1776272705707,41.04,74081.81,0.0,0.85538,8e-05,16.78956]
[1776272705918,41.04,74081.81,0.0,0.85538,8e-05,16.78956]
[1776272706102,41.04,74081.81,0.0,0.85538,8e-05,16.78956]
[1776272706177,41.04,74081.81,0.0,0.85538,8e-05,16.78956]
[1776272706253,41.05,74078.4,0.0,0.8551,8e-05,16.8104]
[1776272707829,41.05,74084.96,0.0,0.85559,8e-05,16.77341]
[1776272709134,41.05,74084.96,0.0,0.85559,8e-05,16.77341]
[1776272709168,41.05,74084.96,0.0,0.85559,8e-05,16.77341]
[1776272709568,41.05,74084.96,0.0,0.85559,8e-05,16.77341]
[1776272709668,41.05,74084.96,0.0,0.85559,8e-05,16.77341]
[1776272709618,41.05,74091.49,0.0,0.85608,7e-05,16.73627]
[1776272712864,41.05,74096.23,0.0,0.85643,7e-05,16.71041]
[1776272715104,41.05,74097.81,0.0,0.85655,7e-05,16.70137]
[1776272715172,41.05,74097.81,0.0,0.85655,7e-05,16.70137]
[1776272715692,41.05,74097.81,0.0,0.85655,7e-05,16.70137]
[1776272715699,41.05,74097.66,0.0,0.85654,7e-05,16.70211]
[1776272715920,41.05,74097.66,0.0,0.85654,7e-05,16.70211]
[1776272721926,41.05,74097.06,0.0,0.85649,7e-05,16.70602]
[1776272723862,41.05,74095.04,0.0,0.85633,7e-05,16.71748]
[1776272723919,41.05,74095.04,0.0,0.85633,7e-05,16.71748]
[1776272724363,41.05,74095.04,0.0,0.85633,7e-05,16.71748]
[1776272724420,41.05,74095.04,0.0,0.85633,7e-05,16.71748]
[1776272724558,41.05,74097.3,0.0,0.8565,7e-05,16.70475]
[1776272725955,41.05,74101.24,0.0,0.85679,7e-05,16.68264]
[1776272730488,41.05,74098.07,0.0,0.85656,7e-05,16.70076]
[1776272730669,41.05,74098.07,0.0,0.85656,7e-05,16.70076]
[1776272730589,41.05,74098.79,0.0,0.85661,7e-05,16.69676]
[1776272730842,41.05,74098.79,0.0,0.85661,7e-05,16.69676]
[1776272730916,41.05,74098.79,0.0,0.85661,7e-05,16.69676]
[1776272730989,41.05,74097.0,0.0,0.85647,7e-05,16.70692]
[1776272735078,41.05,74098.94,0.0,0.85664,7e-05,16.69275]
[1776272735171,41.05,74098.94,0.0,0.85664,7e-05,16.69275]
[1776272740611,41.05,74097.2,0.0,0.85651,7e-05,16.70287]
[1776272740666,41.05,74097.2,0.0,0.85651,7e-05,16.70287]
[1776272740627,41.05,74097.24,0.0,0.85651,7e-05,16.70271]
[1776272741059,41.05,74093.6,0.0,0.85623,7e-05,16.72333]
[1776272741871,41.05,74093.6,0.0,0.85623,7e-05,16.72333]
[1776272741917,41.05,74093.6,0.0,0.85623,7e-05,16.72333]
[1776272742067,41.05,74083.44,0.0,0.85547,8e-05,16.78094]
[1776272743075,41.05,74081.64,0.0,0.85533,8e-05,16.79127]
[1776272745168,41.05,74082.56,0.0,0.8554,8e-05,16.78622]
[1776272745421,41.05,74082.56,0.0,0.8554,8e-05,16.78622]
[1776272745586,41.05,74082.56,0.0,0.8554,8e-05,16.78622]
[1776272745669,41.05,74082.56,0.0,0.8554,8e-05,16.78622]
[1776272745679,41.05,74086.04,0.0,0.85566,8e-05,16.76673]
[1776272748110,41.05,74077.11,0.0,0.85498,8e-05,16.81768]
[1776272749279,41.05,74077.11,0.0,0.85498,8e-05,16.81768]
[1776272749358,41.05,74077.11,0.0,0.85498,8e-05,16.81768]
[1776272749380,41.05,74068.71,0.0,0.85435,8e-05,16.86523]
[1776272750133,41.05,74068.71,0.0,0.85435,8e-05,16.86523]
[1776272750174,41.05,74068.71,0.0,0.85435,8e-05,16.86523]
[1776272754703,41.05,74067.39,0.0,0.85425,8e-05,16.8728]
[1776272754916,41.05,74067.13,0.0,0.85423,8e-05,16.87429]
[1776272755029,41.05,74067.13,0.0,0.85423,8e-05,16.87429]
[1776272755062,41.05,74067.13,0.0,0.85423,8e-05,16.87429]
[1776272755160,41.05,74065.82,0.0,0.85413,8e-05,16.88172]
[1776272756167,41.05,74060.72,0.0,0.85374,8e-05,16.91056]
[1776272757083,41.05,74060.72,0.0,0.85374,8e-05,16.91056]
[1776272757174,41.05,74053.84,0.0,0.85322,8e-05,16.94941]
[1776272762148,41.05,74053.97,0.0,0.85323,8e-05,16.94833]
[1776272762168,41.05,74053.97,0.0,0.85323,8e-05,16.94833]
[1776272766655,41.05,74055.5,0.0,0.85335,8e-05,16.93937]
[1776272766665,41.05,74055.5,0.0,0.85335,8e-05,16.93937]
[1776272766747,41.05,74059.04,0.0,0.85362,8e-05,16.91929]
[1776272770267,41.05,74063.41,0.0,0.85396,8e-05,16.89444]
[1776272771353,41.05,74063.41,0.0,0.85396,8e-05,16.89444]
[1776272771416,41.05,74063.41,0.0,0.85396,8e-05,16.89444]
[1776272771476,41.05,74069.2,0.0,0.85439,8e-05,16.86171]
[1776272777038,41.05,74069.96,0.0,0.85445,8e-05,16.8575]
[1776272777169,41.05,74069.96,0.0,0.85445,8e-05,16.8575]
[1776272780340,41.05,74080.19,0.0,0.85522,8e-05,16.79981]
[1776272783022,41.05,74080.64,0.0,0.85525,8e-05,16.79745]
[1776272783325,41.05,74080.64,0.0,0.85525,8e-05,16.79745]
[1776272789403,41.05,74069.45,0.0,0.8544,8e-05,16.86122]
[1776272790195,41.05,74069.45,0.0,0.8544,8e-05,16.86122]
[1776272790662,41.05,74069.45,0.0,0.8544,8e-05,16.86122]
[1776272790697,41.05,74074.48,0.0,0.85478,8e-05,16.83281]
[1776272791421,41.05,74081.71,0.0,0.85535,8e-05,16.78867]
[1776272793435,41.05,74084.24,0.0,0.85553,8e-05,16.77461]
[1776272794325,41.05,74084.24,0.0,0.85553,8e-05,16.77461]
[1776272799477,41.06,74081.63,0.0,0.85533,8e-05,16.79001]
[1776272800430,41.06,74081.63,0.0,0.85533,8e-05,16.79001]
[1776272800483,41.06,74082.29,0.0,0.85538,8e-05,16.78638]
[1776272803504,41.06,74079.31,0.0,0.85515,8e-05,16.80349]
[1776272804432,41.06,74079.31,0.0,0.85515,8e-05,16.80349]
[1776272804512,41.06,74079.35,0.0,0.85515,8e-05,16.80334]
[1776272805524,41.06,74088.82,0.0,0.85586,7e-05,16.74995]
[1776272806303,41.06,74088.82,0.0,0.85586,7e-05,16.74995]
[1776272806529,41.06,74098.62,0.0,0.85659,7e-05,16.69479]
[1776272807536,41.06,74098.81,0.0,0.8566,7e-05,16.69396]
[1776272808543,41.06,74093.83,0.0,0.85623,7e-05,16.72211]
[1776272809638,41.06,74093.83,0.0,0.85623,7e-05,16.72211]
[1776272814067,41.06,74090.27,0.0,0.85596,7e-05,16.74219]
[1776272814169,41.06,74090.27,0.0,0.85596,7e-05,16.74219]
[1776272814585,41.06,74088.84,0.0,0.85585,7e-05,16.75043]
[1776272819620,41.06,74088.83,0.0,0.85584,7e-05,16.75126]
[1776272820627,41.06,74099.55,0.0,0.85664,7e-05,16.69091]
[1776272821728,41.06,74099.55,0.0,0.85664,7e-05,16.69091]
[1776272821634,41.06,74098.45,0.0,0.85656,7e-05,16.69717]
[1776272821921,41.06,74098.45,0.0,0.85656,7e-05,16.69717]
[1776272823648,41.06,74088.63,0.0,0.85583,7e-05,16.75266]
[1776272825774,41.06,74083.76,0.0,0.85546,8e-05,16.78011]
[1776272825922,41.06,74079.99,0.0,0.85518,8e-05,16.80151]
[1776272826669,41.06,74071.86,0.0,0.85456,8e-05,16.84751]
[1776272828683,41.06,74069.03,0.0,0.85435,8e-05,16.8635]
[1776272830804,41.06,74069.16,0.0,0.85436,8e-05,16.86277]
[1776272830919,41.06,74068.86,0.0,0.85434,8e-05,16.86447]
[1776272831599,41.06,74068.86,0.0,0.85434,8e-05,16.86447]
[1776272831665,41.06,74068.86,0.0,0.85434,8e-05,16.86447]
[1776272831704,41.06,74069.14,0.0,0.85436,8e-05,16.86289]
[1776272833720,41.06,74077.59,0.0,0.85499,8e-05,16.81518]
[1776272834833,41.06,74080.15,0.0,0.85519,8e-05,16.8008]
[1776272834915,41.06,74080.15,0.0,0.85519,8e-05,16.8008]
[1776272840162,41.06,74084.53,0.0,0.85551,8e-05,16.77659]
[1776272840422,41.06,74084.53,0.0,0.85551,8e-05,16.77659]
[1776272844591,41.06,74085.98,0.0,0.85561,8e-05,16.76884]
[1776272844664,41.06,74085.98,0.0,0.85561,8e-05,16.76884]
[1776272844804,41.06,74086.05,0.0,0.85562,8e-05,16.76856]
[1776272849811,41.07,74089.41,0.0,0.85586,7e-05,16.75001]
[1776272851698,41.07,74091.72,0.0,0.85603,7e-05,16.73707]
[1776272855727,41.07,74098.12,0.0,0.85653,7e-05,16.69822]
[1776272855828,41.07,74098.65,0.0,0.85656,7e-05,16.6956]
[1776272855915,41.07,74098.65,0.0,0.85656,7e-05,16.6956]
[1776272861924,41.07,74098.76,0.0,0.85657,7e-05,16.6951]
[1776272862931,41.07,74106.05,0.0,0.85711,7e-05,16.65397]
[1776272864944,41.07,74119.08,0.0,0.85808,7e-05,16.58063]
[1776272865952,41.07,74122.17,0.0,0.85831,7e-05,16.5632]
[1776272867967,41.07,74113.42,0.0,0.85766,7e-05,16.61262]
[1776272872546,41.07,74117.86,0.0,0.85799,7e-05,16.58754]
[1776272872665,41.07,74117.86,0.0,0.85799,7e-05,16.58754]
[1776272877021,41.07,74111.55,0.0,0.85752,7e-05,16.62317]
[1776272877024,41.07,74111.55,0.0,0.85752,7e-05,16.62317]
[1776272877167,41.07,74111.55,0.0,0.85752,7e-05,16.62317]
[1776272877247,41.07,74110.89,0.0,0.85747,7e-05,16.62705]
[1776272883071,41.07,74111.46,0.0,0.8575,7e-05,16.6248]
[1776272886092,41.07,74101.66,0.0,0.85676,7e-05,16.68051]
[1776272888106,41.07,74094.62,0.0,0.85623,7e-05,16.72034]
[1776272889113,41.07,74086.89,0.0,0.85566,7e-05,16.76398]
[1776272891128,41.07,74081.92,0.0,0.85528,8e-05,16.79214]
[1776272892135,41.07,74075.44,0.0,0.85479,8e-05,16.82884]
[1776272894149,41.07,74073.21,0.0,0.85462,8e-05,16.84153]
[1776272896163,41.07,74080.76,0.0,0.85519,8e-05,16.79904]
[1776272900191,41.07,74071.12,0.0,0.85446,8e-05,16.85378]
[1776272901198,41.07,74065.43,0.0,0.85403,8e-05,16.88594]
[1776272902969,41.07,74066.42,0.0,0.8541,8e-05,16.88034]
[1776272903168,41.07,74066.42,0.0,0.8541,8e-05,16.88034]
[1776272903227,41.07,74066.42,0.0,0.8541,8e-05,16.88034]
[1776272903415,41.07,74066.42,0.0,0.8541,8e-05,16.88034]
[1776272903516,41.07,74067.39,0.0,0.85418,8e-05,16.87485]
[1776272905226,41.07,74075.74,0.0,0.85481,8e-05,16.82775]
[1776272909040,41.07,74076.1,0.0,0.85483,8e-05,16.82591]
[1776272909170,41.07,74076.1,0.0,0.85483,8e-05,16.82591]
[1776272913282,41.08,74069.82,0.0,0.85438,8e-05,16.85837]
[1776272914290,41.08,74069.24,0.0,0.85433,8e-05,16.86165]
[1776272914928,41.08,74069.24,0.0,0.85433,8e-05,16.86165]
[1776272915165,41.08,74069.24,0.0,0.85433,8e-05,16.86165]
[1776272915296,41.08,74068.44,0.0,0.85427,8e-05,16.86616]
[1776272920425,41.08,74065.79,0.0,0.85407,8e-05,16.88105]
[1776272920490,41.08,74065.79,0.0,0.85407,8e-05,16.88105]
[1776272920665,41.08,74065.79,0.0,0.85407,8e-05,16.88105]
[1776272920765,41.08,74065.43,0.0,0.85405,8e-05,16.88304]
[1776272922346,41.08,74059.13,0.0,0.85357,8e-05,16.91852]
[1776272925770,41.07,74061.44,0.0,0.85375,8e-05,16.9053]
[1776272925861,41.07,74061.44,0.0,0.85375,8e-05,16.9053]
[1776272925916,41.07,74061.44,0.0,0.85375,8e-05,16.9053]
[1776272926374,41.07,74060.59,0.0,0.85369,8e-05,16.90993]
[1776272931409,41.07,74057.12,0.0,0.85343,8e-05,16.92903]
[1776272932895,41.07,74057.12,0.0,0.85343,8e-05,16.92903]
[1776272932923,41.07,74057.12,0.0,0.85343,8e-05,16.92903]
[1776272933423,41.07,74057.62,0.0,0.85347,8e-05,16.92596]
[1776272936444,41.07,74051.02,0.0,0.85297,8e-05,16.96289]
[1776272938152,41.07,74049.15,0.0,0.85283,8e-05,16.97328]
[1776272938174,41.07,74049.15,0.0,0.85283,8e-05,16.97328]
[1776272938209,41.07,74049.15,0.0,0.85283,8e-05,16.97328]
[1776272938418,41.07,74049.15,0.0,0.85283,8e-05,16.97328]
[1776272938459,41.07,74049.93,0.0,0.8529,8e-05,16.96869]
[1776272941480,41.07,74056.68,0.0,0.85341,8e-05,16.9301]
[1776272942922,41.07,74056.68,0.0,0.85341,8e-05,16.9301]
[1776272943170,41.07,74058.51,0.0,0.85355,8e-05,16.91965]
[1776272943494,41.07,74064.21,0.0,0.85399,8e-05,16.88736]
[1776272944501,41.07,74070.68,0.0,0.85448,8e-05,16.85076]
[1776272946182,41.07,74071.31,0.0,0.85452,8e-05,16.84719]
[1776272946248,41.07,74071.31,0.0,0.85452,8e-05,16.84719]
[1776272946419,41.07,74071.31,0.0,0.85452,8e-05,16.84719]
[1776272946517,41.07,74070.95,0.0,0.8545,8e-05,16.84922]
[1776272951552,41.07,74069.57,0.0,0.85439,8e-05,16.85707]
[1776272954815,41.07,74065.62,0.0,0.85409,8e-05,16.87932]
[1776272954865,41.07,74065.62,0.0,0.85409,8e-05,16.87932]
[1776272954921,41.07,74065.62,0.0,0.85409,8e-05,16.87932]
[1776272955580,41.07,74066.55,0.0,0.85417,8e-05,16.87399]
[1776272960615,41.07,74064.92,0.0,0.85404,8e-05,16.88306]
[1776272962601,41.07,74064.8,0.0,0.85404,8e-05,16.88371]
[1776272962671,41.07,74064.8,0.0,0.85404,8e-05,16.88371]
[1776272962726,41.07,74064.8,0.0,0.85404,8e-05,16.88371]
[1776272962915,41.07,74064.8,0.0,0.85404,8e-05,16.88371]
[1776272962771,41.07,74064.81,0.0,0.85404,8e-05,16.88363]
[1776272964643,41.07,74056.49,0.0,0.85341,8e-05,16.93054]
[1776272965131,41.07,74056.49,0.0,0.85341,8e-05,16.93054]
[1776272965168,41.07,74056.49,0.0,0.85341,8e-05,16.93054]
[1776272968386,41.07,74059.04,0.0,0.8536,8e-05,16.91588]
[1776272968417,41.07,74059.04,0.0,0.8536,8e-05,16.91588]
[1776272969040,41.07,74062.27,0.0,0.85385,8e-05,16.89756]
[1776272969165,41.07,74062.27,0.0,0.85385,8e-05,16.89756]
[1776272969678,41.07,74063.93,0.0,0.85398,8e-05,16.88813]
[1776272974712,41.07,74060.7,0.0,0.85376,8e-05,16.90282]
[1776272975720,41.07,74055.64,0.0,0.85337,8e-05,16.93134]
[1776272977216,41.07,74056.84,0.0,0.85347,8e-05,16.92448]
[1776272977422,41.07,74056.84,0.0,0.85347,8e-05,16.92448]
[1776272982769,41.07,74055.57,0.0,0.85338,8e-05,16.93111]
[1776272984109,41.07,74054.66,0.0,0.85331,8e-05,16.93615]
[1776272984171,41.07,74054.66,0.0,0.85331,8e-05,16.93615]
[1776272984249,41.07,74054.66,0.0,0.85331,8e-05,16.93615]
[1776272984416,41.07,74054.66,0.0,0.85331,8e-05,16.93615]
[1776272984782,41.07,74054.52,0.0,0.8533,8e-05,16.93683]
[1776272989818,41.06,74053.31,0.0,0.85322,8e-05,16.94307]
[1776272991836,41.06,74036.79,0.0,0.85196,8e-05,17.03615]
[1776272992842,41.06,74037.65,0.0,0.85203,8e-05,17.03123]
[1776272993849,41.06,74043.28,0.0,0.85246,8e-05,16.99955]
[1776272994856,41.06,74052.5,0.0,0.85316,8e-05,16.94746]
[1776272995863,41.06,74053.27,0.0,0.85321,8e-05,16.94318]
[1776272996223,41.06,74053.27,0.0,0.85321,8e-05,16.94318]
[1776272996421,41.06,74053.27,0.0,0.85321,8e-05,16.94318]
[1776272998884,41.06,74063.3,0.0,0.85398,8e-05,16.88624]
[1776273000172,41.06,74064.89,0.0,0.8541,8e-05,16.87723]
[1776273000274,41.06,74064.89,0.0,0.8541,8e-05,16.87723]
[1776273000419,41.06,74064.89,0.0,0.8541,8e-05,16.87723]
[1776273000898,41.06,74066.89,0.0,0.85425,8e-05,16.86592]
[1776273003919,41.06,74072.17,0.0,0.85465,8e-05,16.83618]
[1776273006940,41.06,74065.72,0.0,0.85416,8e-05,16.87274]
[1776273007947,41.06,74059.09,0.0,0.85366,8e-05,16.91023]
[1776273008920,41.06,74059.09,0.0,0.85366,8e-05,16.91023]
[1776273009171,41.06,74058.28,0.0,0.8536,8e-05,16.9148]
[1776273009197,41.06,74058.28,0.0,0.8536,8e-05,16.9148]
[1776273009420,41.06,74058.28,0.0,0.8536,8e-05,16.9148]
[1776273009961,41.06,74060.78,0.0,0.85379,8e-05,16.90063]
[1776273010968,41.06,74068.59,0.0,0.85438,8e-05,16.85645]
[1776273011681,41.06,74068.59,0.0,0.85438,8e-05,16.85645]
[1776273011917,41.06,74068.59,0.0,0.85438,8e-05,16.85645]
[1776273013922,41.06,74066.09,0.0,0.85419,8e-05,16.87055]
[1776273013989,41.06,74063.69,0.0,0.85401,8e-05,16.88413]
[1776273014166,41.06,74063.69,0.0,0.85401,8e-05,16.88413]
[1776273019024,41.06,74055.66,0.0,0.8534,8e-05,16.92942]
[1776273019460,41.06,74055.66,0.0,0.8534,8e-05,16.92942]
[1776273019673,41.06,74055.66,0.0,0.8534,8e-05,16.92942]
[1776273021254,41.06,74047.53,0.0,0.85278,8e-05,16.97524]
[1776273022056,41.06,74038.56,0.0,0.8521,8e-05,17.02583]
[1776273023617,41.06,74038.56,0.0,0.8521,8e-05,17.02583]
[1776273023916,41.06,74038.56,0.0,0.8521,8e-05,17.02583]
[1776273023999,41.06,74036.51,0.0,0.85194,8e-05,17.03745]
[1776273025962,41.06,74033.37,0.0,0.8517,8e-05,17.0552]
[1776273026002,41.06,74029.8,0.0,0.85143,8e-05,17.07564]
[1776273026171,41.06,74029.8,0.0,0.85143,8e-05,17.07564]
[1776273032637,41.06,74030.53,0.0,0.8515,8e-05,17.06881]
[1776273032670,41.06,74030.53,0.0,0.8515,8e-05,17.06881]
[1776273038167,41.07,74025.15,0.0,0.85108,8e-05,17.0999]
[1776273039793,41.07,74025.15,0.0,0.85108,8e-05,17.0999]
[1776273039920,41.07,74025.15,0.0,0.85108,8e-05,17.0999]
[1776273039997,41.07,74019.41,0.0,0.85063,8e-05,17.13244]
[1776273040182,41.07,74019.41,0.0,0.85063,8e-05,17.13244]
[1776273040418,41.07,74019.41,0.0,0.85063,8e-05,17.13244]
[1776273040501,41.07,74018.37,0.0,0.85055,8e-05,17.13837]
[1776273042199,41.07,74025.76,0.0,0.85112,8e-05,17.0967]
[1776273043941,41.07,74025.76,0.0,0.85112,8e-05,17.0967]
[1776273044165,41.07,74027.66,0.0,0.85126,8e-05,17.08606]
[1776273046228,41.07,74010.67,0.0,0.84996,8e-05,17.1823]
[1776273047235,41.07,74006.41,0.0,0.84963,8e-05,17.20643]
[1776273048497,41.07,74006.41,0.0,0.84963,8e-05,17.20643]
[1776273049333,41.07,74007.3,0.0,0.8497,8e-05,17.20134]
[1776273049925,41.07,74007.3,0.0,0.8497,8e-05,17.20134]
[1776273049947,41.07,74011.3,0.0,0.85,8e-05,17.17868]
[1776273050170,41.07,74011.3,0.0,0.85,8e-05,17.17868]
[1776273052270,41.07,74018.24,0.0,0.85054,8e-05,17.13922]
[1776273053076,41.07,74018.24,0.0,0.85054,8e-05,17.13922]
[1776273053183,41.07,74018.24,0.0,0.85054,8e-05,17.13922]
[1776273058318,41.07,74024.81,0.0,0.85105,8e-05,17.10144]
[1776273058418,41.07,74024.81,0.0,0.85105,8e-05,17.10144]
[1776273058516,41.06,74024.6,0.0,0.85104,8e-05,17.10252]
[1776273061811,41.06,74024.45,0.0,0.85103,8e-05,17.10316]
[1776273061921,41.06,74024.45,0.0,0.85103,8e-05,17.10316]
[1776273063347,41.06,74015.03,0.0,0.85031,8e-05,17.15623]
[1776273067810,41.06,74014.12,0.0,0.85024,8e-05,17.16139]
[1776273071398,41.06,74010.8,0.0,0.84999,8e-05,17.18005]
[1776273075432,41.06,74003.22,0.0,0.8494,8e-05,17.2227]
[1776273076438,41.06,73999.9,0.0,0.84915,8e-05,17.24136]
[1776273081474,41.06,73998.16,0.0,0.84902,8e-05,17.25049]
[1776273084495,41.06,74003.55,0.0,0.84944,8e-05,17.21961]
[1776273085657,41.06,74003.55,0.0,0.84944,8e-05,17.21961]
[1776273085669,41.06,74003.55,0.0,0.84944,8e-05,17.21961]
[1776273086035,41.06,74003.55,0.0,0.84944,8e-05,17.21961]
[1776273086171,41.06,74005.91,0.0,0.84963,8e-05,17.20618]
[1776273086509,41.06,74006.8,0.0,0.8497,8e-05,17.20108]
[1776273087516,41.06,74012.24,0.0,0.85012,8e-05,17.17026]
[1776273089081,41.06,74012.24,0.0,0.85012,8e-05,17.17026]
[1776273089170,41.06,74015.42,0.0,0.85036,8e-05,17.15227]
[1776273094565,41.06,74021.44,0.0,0.85086,8e-05,17.11391]
[1776273096579,41.06,74027.74,0.0,0.85135,8e-05,17.07805]
[1776273097586,41.06,74038.3,0.0,0.85216,8e-05,17.01828]
[1776273099015,41.06,74038.3,0.0,0.85216,8e-05,17.01828]
[1776273098593,41.06,74041.26,0.0,0.85238,8e-05,17.00155]
[1776273099178,41.06,74041.26,0.0,0.85238,8e-05,17.00155]
[1776273099478,41.06,74041.26,0.0,0.85238,8e-05,17.00155]
[1776273099672,41.06,74041.26,0.0,0.85238,8e-05,17.00155]
[1776273099771,41.06,74040.54,0.0,0.85233,8e-05,17.00564]
[1776273105642,41.06,74040.75,0.0,0.85234,8e-05,17.00455]
[1776273106649,41.06,74046.97,0.0,0.85281,8e-05,16.96943]
[1776273108073,41.06,74046.97,0.0,0.85281,8e-05,16.96943]
[1776273108172,41.06,74045.99,0.0,0.85274,8e-05,16.97504]
[1776273112841,41.06,74046.99,0.0,0.85282,8e-05,16.96896]
[1776273112916,41.06,74046.99,0.0,0.85282,8e-05,16.96896]
[1776273113007,41.06,74053.2,0.0,0.85329,8e-05,16.93377]
[1776273113189,41.06,74053.2,0.0,0.85329,8e-05,16.93377]
[1776273113431,41.06,74053.2,0.0,0.85329,8e-05,16.93377]
[1776273113698,41.06,74053.05,0.0,0.85328,8e-05,16.93456]
[1776273119740,41.06,74056.57,0.0,0.85355,8e-05,16.91441]
[1776273120508,41.06,74056.57,0.0,0.85355,8e-05,16.91441]
[1776273120671,41.06,74056.57,0.0,0.85355,8e-05,16.91441]
[1776273125567,41.06,74057.13,0.0,0.8536,8e-05,16.91104]
[1776273125672,41.06,74057.13,0.0,0.8536,8e-05,16.91104]
[1776273126260,41.06,74059.79,0.0,0.8538,8e-05,16.89597]
[1776273126419,41.06,74059.79,0.0,0.8538,8e-05,16.89597]
[1776273126790,41.05,74058.84,0.0,0.85373,8e-05,16.90131]
[1776273131749,41.05,74059.3,0.0,0.85377,8e-05,16.89859]
[1776273131918,41.05,74059.3,0.0,0.85377,8e-05,16.89859]
[1776273134175,41.05,74052.85,0.0,0.85328,8e-05,16.93483]
[1776273134366,41.05,74052.85,0.0,0.85328,8e-05,16.93483]
[1776273134847,41.05,74046.85,0.0,0.85282,8e-05,16.96864]
[1776273135235,41.05,74046.85,0.0,0.85282,8e-05,16.96864]
[1776273135421,41.05,74046.85,0.0,0.85282,8e-05,16.96864]
[1776273137724,41.05,74040.18,0.0,0.85232,8e-05,17.00641]
[1776273137922,41.05,74040.18,0.0,0.85232,8e-05,17.00641]
[1776273137929,41.05,74037.7,0.0,0.85213,8e-05,17.02043]
[1776273140672,41.05,74038.21,0.0,0.85216,8e-05,17.0177]
[1776273140918,41.05,74038.21,0.0,0.85216,8e-05,17.0177]
[1776273146740,41.06,74039.43,0.0,0.85225,8e-05,17.01155]
[1776273146916,41.06,74039.43,0.0,0.85225,8e-05,17.01155]
[1776273147245,41.06,74038.9,0.0,0.85221,8e-05,17.01456]
[1776273147420,41.06,74038.9,0.0,0.85221,8e-05,17.01456]
[1776273147940,41.06,74037.93,0.0,0.85213,8e-05,17.02006]
[1776273152975,41.06,74038.63,0.0,0.85221,8e-05,17.01281]
[1776273158009,41.06,74038.62,0.0,0.8522,8e-05,17.01299]
[1776273161779,41.06,74039.06,0.0,0.85224,8e-05,17.01058]
[1776273161917,41.06,74039.06,0.0,0.85224,8e-05,17.01058]
[1776273162039,41.06,74046.19,0.0,0.85278,8e-05,16.97032]
[1776273165060,41.06,74048.2,0.0,0.85293,8e-05,16.95926]
[1776273167721,41.06,74048.2,0.0,0.85293,8e-05,16.95926]
[1776273167897,41.06,74048.2,0.0,0.85293,8e-05,16.95926]
[1776273168081,41.06,74039.06,0.0,0.85223,8e-05,17.01122]
[1776273169143,41.06,74039.06,0.0,0.85223,8e-05,17.01122]
[1776273169165,41.06,74039.06,0.0,0.85223,8e-05,17.01122]
[1776273169171,41.06,74033.61,0.0,0.85181,8e-05,17.04205]
[1776273169752,41.06,74033.61,0.0,0.85181,8e-05,17.04205]
[1776273169917,41.06,74033.61,0.0,0.85181,8e-05,17.04205]
[1776273173413,41.06,74034.34,0.0,0.85187,8e-05,17.03787]
[1776273175022,41.06,74034.54,0.0,0.85188,8e-05,17.03674]
[1776273175169,41.06,74034.54,0.0,0.85188,8e-05,17.03674]
[1776273175129,41.06,74035.18,0.0,0.85193,8e-05,17.03312]
[1776273180165,41.06,74034.88,0.0,0.85191,8e-05,17.03485]
[1776273185414,41.06,74033.36,0.0,0.85179,8e-05,17.0435]
[1776273191246,41.06,74033.39,0.0,0.85179,8e-05,17.04329]
[1776273192679,41.06,74033.39,0.0,0.85179,8e-05,17.04329]
[1776273192924,41.06,74033.39,0.0,0.85179,8e-05,17.04329]
[1776273193019,41.06,74033.39,0.0,0.85179,8e-05,17.04329]
[1776273193172,41.06,74033.39,0.0,0.85179,8e-05,17.04329]
[1776273193108,41.06,74040.41,0.0,0.85233,8e-05,17.00363]
[1776273194267,41.06,74045.14,0.0,0.85269,8e-05,16.97697]
[1776273199302,41.06,74048.26,0.0,0.85292,8e-05,16.95997]
[1776273204337,41.06,74048.81,0.0,0.85295,8e-05,16.95743]
[1776273205419,41.06,74048.81,0.0,0.85295,8e-05,16.95743]
[1776273205672,41.06,74048.81,0.0,0.85295,8e-05,16.95743]
[1776273205858,41.06,74048.81,0.0,0.85295,8e-05,16.95743]
[1776273205917,41.06,74048.81,0.0,0.85295,8e-05,16.95743]
[1776273206005,41.06,74049.04,0.0,0.85297,8e-05,16.95625]
[1776273211387,41.06,74048.45,0.0,0.85294,8e-05,16.95652]
[1776273212845,41.06,74048.45,0.0,0.85294,8e-05,16.95652]
[1776273212921,41.06,74048.45,0.0,0.85294,8e-05,16.95652]
[1776273212946,41.06,74047.46,0.0,0.85287,8e-05,16.96204]
[1776273213262,41.06,74047.46,0.0,0.85287,8e-05,16.96204]
[1776273213421,41.06,74047.46,0.0,0.85287,8e-05,16.96204]
[1776273218713,41.06,74049.14,0.0,0.853,8e-05,16.95266]
[1776273218839,41.06,74049.14,0.0,0.853,8e-05,16.95266]
[1776273218923,41.06,74049.14,0.0,0.853,8e-05,16.95266]
[1776273219022,41.06,74050.22,0.0,0.85308,8e-05,16.94648]
[1776273224486,41.06,74050.34,0.0,0.85309,8e-05,16.94539]
[1776273229522,41.06,74049.77,0.0,0.85305,8e-05,16.94828]
[1776273230604,41.06,74049.77,0.0,0.85305,8e-05,16.94828]
[1776273230671,41.06,74049.77,0.0,0.85305,8e-05,16.94828]
[1776273231104,41.06,74049.77,0.0,0.85305,8e-05,16.94828]
[1776273231172,41.06,74049.77,0.0,0.85305,8e-05,16.94828]
[1776273231149,41.06,74047.11,0.0,0.85285,8e-05,16.96322]
[1776273236089,41.06,74049.35,0.0,0.85303,8e-05,16.9502]
[1776273236170,41.06,74049.35,0.0,0.85303,8e-05,16.9502]
[1776273236190,41.06,74048.27,0.0,0.85295,8e-05,16.95622]
[1776273236295,41.06,74048.27,0.0,0.85295,8e-05,16.95622]
[1776273236419,41.06,74048.27,0.0,0.85295,8e-05,16.95622]
[1776273241607,41.06,74048.61,0.0,0.85298,8e-05,16.95372]
[1776273246642,41.06,74047.33,0.0,0.85289,8e-05,16.96046]
[1776273249271,41.06,74048.92,0.0,0.85301,8e-05,16.95127]
[1776273249422,41.06,74048.92,0.0,0.85301,8e-05,16.95127]
[1776273249858,41.06,74048.92,0.0,0.85301,8e-05,16.95127]
[1776273249922,41.06,74048.92,0.0,0.85301,8e-05,16.95127]
[1776273250015,41.06,74050.44,0.0,0.85313,8e-05,16.9426]
[1776273252678,41.06,74052.17,0.0,0.85326,8e-05,16.93267]
[1776273252921,41.06,74052.17,0.0,0.85326,8e-05,16.93267]
[1776273252930,41.06,74057.06,0.0,0.85363,8e-05,16.90498]
[1776273254380,41.06,74057.48,0.0,0.85367,8e-05,16.90257]
[1776273254413,41.06,74057.48,0.0,0.85367,8e-05,16.90257]
[1776273254698,41.06,74052.92,0.0,0.85332,8e-05,16.9283]
[1776273258567,41.05,74050.4,0.0,0.85313,8e-05,16.9423]
[1776273258669,41.05,74050.4,0.0,0.85313,8e-05,16.9423]
[1776273258985,41.05,74050.4,0.0,0.85313,8e-05,16.9423]
[1776273259165,41.05,74050.4,0.0,0.85313,8e-05,16.9423]
[1776273259258,41.05,74051.99,0.0,0.85326,8e-05,16.93323]
[1776273264767,41.05,74055.28,0.0,0.85351,8e-05,16.91423]
[1776273265728,41.05,74055.28,0.0,0.85351,8e-05,16.91423]
[1776273265913,41.05,74055.28,0.0,0.85351,8e-05,16.91423]
[1776273274837,41.05,74056.6,0.0,0.85364,8e-05,16.90278]
[1776273275637,41.05,74056.6,0.0,0.85364,8e-05,16.90278]
[1776273275670,41.05,74056.6,0.0,0.85364,8e-05,16.90278]
[1776273275845,41.05,74054.65,0.0,0.85349,8e-05,16.91374]
[1776273276294,41.05,74054.65,0.0,0.85349,8e-05,16.91374]
[1776273276420,41.05,74054.65,0.0,0.85349,8e-05,16.91374]
[1776273281808,41.05,74051.89,0.0,0.85329,8e-05,16.92891]
[1776273281917,41.05,74051.89,0.0,0.85329,8e-05,16.92891]
[1776273282089,41.05,74051.89,0.0,0.85329,8e-05,16.92891]
[1776273282168,41.05,74051.89,0.0,0.85329,8e-05,16.92891]
[1776273282269,41.05,74051.45,0.0,0.85326,8e-05,16.93131]
[1776273287285,41.05,74051.15,0.0,0.85324,8e-05,16.93263]
[1776273287420,41.05,74050.35,0.0,0.85318,8e-05,16.93706]
[1776273287526,41.05,74050.35,0.0,0.85318,8e-05,16.93706]
[1776273287668,41.05,74050.35,0.0,0.85318,8e-05,16.93706]
[1776273287929,41.05,74049.42,0.0,0.85311,8e-05,16.94222]
[1776273292964,41.05,74050.04,0.0,0.85316,8e-05,16.93824]
[1776273296463,41.05,74049.48,0.0,0.85312,8e-05,16.94111]
[1776273296665,41.05,74049.48,0.0,0.85312,8e-05,16.94111]
[1776273301881,41.05,74046.56,0.0,0.85291,8e-05,16.95709]
[1776273301930,41.05,74046.56,0.0,0.85291,8e-05,16.95709]
[1776273304862,41.05,74042.73,0.0,0.85262,8e-05,16.97836]
[1776273304917,41.05,74042.73,0.0,0.85262,8e-05,16.97836]
[1776273305049,41.05,74041.99,0.0,0.85257,8e-05,16.98258]
[1776273305993,41.05,74041.99,0.0,0.85257,8e-05,16.98258]
[1776273306171,41.05,74041.99,0.0,0.85257,8e-05,16.98258]
[1776273312098,41.05,74043.74,0.0,0.85269,8e-05,16.97304]
[1776273315181,41.05,74045.03,0.0,0.85279,8e-05,16.96586]
[1776273315279,41.05,74053.42,0.0,0.85343,8e-05,16.91851]
[1776273315417,41.05,74053.42,0.0,0.85343,8e-05,16.91851]
[1776273315865,41.05,74053.42,0.0,0.85343,8e-05,16.91851]
[1776273315916,41.05,74053.42,0.0,0.85343,8e-05,16.91851]
[1776273316129,41.05,74052.9,0.0,0.85339,8e-05,16.92158]
[1776273318146,41.05,74067.62,0.0,0.8545,8e-05,16.83856]
[1776273319153,41.05,74070.14,0.0,0.85469,8e-05,16.82438]
[1776273321466,41.05,74067.01,0.0,0.85445,8e-05,16.8422]
[1776273321670,41.05,74067.01,0.0,0.85445,8e-05,16.8422]
[1776273322002,41.05,74067.01,0.0,0.85445,8e-05,16.8422]
[1776273322171,41.05,74067.01,0.0,0.85445,8e-05,16.8422]
[1776273322174,41.05,74065.49,0.0,0.85434,8e-05,16.85084]
[1776273325832,41.05,74067.28,0.0,0.85447,8e-05,16.84085]
[1776273325916,41.05,74067.28,0.0,0.85447,8e-05,16.84085]
[1776273326174,41.05,74067.28,0.0,0.85447,8e-05,16.84085]
[1776273326202,41.05,74068.73,0.0,0.85458,8e-05,16.83271]
[1776273326419,41.05,74068.73,0.0,0.85458,8e-05,16.83271]
[1776273330783,41.05,74068.06,0.0,0.85452,8e-05,16.83679]
[1776273330918,41.05,74068.06,0.0,0.85452,8e-05,16.83679]
[1776273331330,41.05,74068.06,0.0,0.85452,8e-05,16.83679]
[1776273331415,41.05,74067.18,0.0,0.85448,8e-05,16.83848]
[1776273332244,41.05,74064.81,0.0,0.8543,8e-05,16.85193]
[1776273334047,41.05,74064.44,0.0,0.85427,8e-05,16.85405]
[1776273334166,41.05,74064.44,0.0,0.85427,8e-05,16.85405]
[1776273338172,41.05,74064.36,0.0,0.85426,8e-05,16.85458]
[1776273338286,41.05,74064.6,0.0,0.85428,8e-05,16.85324]
[1776273338424,41.05,74064.6,0.0,0.85428,8e-05,16.85324]
[1776273339293,41.05,74064.63,0.0,0.85428,8e-05,16.85308]
[1776273341307,41.05,74071.53,0.0,0.8548,8e-05,16.81412]
[1776273341876,41.05,74071.53,0.0,0.8548,8e-05,16.81412]
[1776273341922,41.05,74071.53,0.0,0.8548,8e-05,16.81412]
[1776273346342,41.05,74067.1,0.0,0.85447,8e-05,16.83942]
[1776273346512,41.05,74067.1,0.0,0.85447,8e-05,16.83942]
[1776273346647,41.05,74067.1,0.0,0.85447,8e-05,16.83942]
[1776273346667,41.05,74067.1,0.0,0.85447,8e-05,16.83942]
[1776273347349,41.05,74064.64,0.0,0.85428,8e-05,16.85337]
[1776273348356,41.05,74057.88,0.0,0.85377,8e-05,16.89159]
[1776273349363,41.05,74047.91,0.0,0.85301,8e-05,16.94795]
[1776273350991,41.05,74047.91,0.0,0.85301,8e-05,16.94795]
[1776273351170,41.05,74047.91,0.0,0.85301,8e-05,16.94795]
[1776273351266,41.05,74041.25,0.0,0.8525,8e-05,16.9858]
[1776273351647,41.05,74041.25,0.0,0.8525,8e-05,16.9858]
[1776273351673,41.05,74041.25,0.0,0.8525,8e-05,16.9858]
[1776273357419,41.05,74041.99,0.0,0.85256,8e-05,16.98171]
[1776273361639,41.05,74042.45,0.0,0.85259,8e-05,16.9792]
[1776273361674,41.05,74042.45,0.0,0.85259,8e-05,16.9792]
[1776273365416,41.05,74043.27,0.0,0.85265,8e-05,16.97476]
[1776273365475,41.05,74044.89,0.0,0.85277,8e-05,16.96565]
[1776273370040,41.05,74045.69,0.0,0.85283,8e-05,16.96133]
[1776273370170,41.05,74045.69,0.0,0.85283,8e-05,16.96133]
[1776273370266,41.05,74054.4,0.0,0.85349,8e-05,16.91219]
[1776273370510,41.05,74058.77,0.0,0.85382,8e-05,16.88764]
[1776273374897,41.05,74058.81,0.0,0.85382,8e-05,16.88794]
[1776273374923,41.05,74058.81,0.0,0.85382,8e-05,16.88794]
[1776273380580,41.06,74065.22,0.0,0.85429,8e-05,16.85272]
[1776273382007,41.06,74065.22,0.0,0.85429,8e-05,16.85272]
[1776273382108,41.06,74070.94,0.0,0.85472,8e-05,16.82042]
[1776273383168,41.06,74070.94,0.0,0.85472,8e-05,16.82042]
[1776273383233,41.06,74071.24,0.0,0.85474,8e-05,16.81879]
[1776273383939,41.06,74071.24,0.0,0.85474,8e-05,16.81879]
[1776273384171,41.06,74071.24,0.0,0.85474,8e-05,16.81879]
[1776273391057,41.06,74071.45,0.0,0.85475,8e-05,16.81802]
[1776273391176,41.06,74071.45,0.0,0.85475,8e-05,16.81802]
[1776273393370,41.06,74070.69,0.0,0.85472,8e-05,16.81921]
[1776273393671,41.06,74060.39,0.0,0.85394,8e-05,16.87747]
[1776273394759,41.06,74060.39,0.0,0.85394,8e-05,16.87747]
[1776273394917,41.06,74060.39,0.0,0.85394,8e-05,16.87747]
[1776273394992,41.06,74056.69,0.0,0.85366,8e-05,16.89844]
[1776273395416,41.06,74056.69,0.0,0.85366,8e-05,16.89844]
[1776273395686,41.06,74056.62,0.0,0.85365,8e-05,16.89881]
[1776273397703,41.06,74050.32,0.0,0.85317,8e-05,16.93435]
[1776273398436,41.06,74050.32,0.0,0.85317,8e-05,16.93435]
[1776273398673,41.06,74050.32,0.0,0.85317,8e-05,16.93435]
[1776273401732,41.06,74053.84,0.0,0.85344,8e-05,16.91413]
[1776273402583,41.06,74053.84,0.0,0.85344,8e-05,16.91413]
[1776273402670,41.06,74053.84,0.0,0.85344,8e-05,16.91413]
[1776273402677,41.06,74053.84,0.0,0.85344,8e-05,16.91413]
[1776273402919,41.06,74053.84,0.0,0.85344,8e-05,16.91413]
[1776273403013,41.06,74056.03,0.0,0.85361,8e-05,16.90171]
[1776273405747,41.06,74057.96,0.0,0.85376,8e-05,16.89074]
[1776273405921,41.06,74057.96,0.0,0.85376,8e-05,16.89074]
[1776273406018,41.06,74060.99,0.0,0.85399,8e-05,16.8736]
[1776273412809,41.06,74062.77,0.0,0.85412,8e-05,16.8635]
[1776273414324,41.06,74062.77,0.0,0.85412,8e-05,16.8635]
[1776273414422,41.06,74062.77,0.0,0.85412,8e-05,16.8635]
[1776273415415,41.06,74063.92,0.0,0.85421,8e-05,16.85699]
[1776273415829,41.06,74068.43,0.0,0.85455,8e-05,16.83152]
[1776273420865,41.06,74069.82,0.0,0.85465,8e-05,16.82384]
[1776273421871,41.06,74064.6,0.0,0.85426,8e-05,16.85336]
[1776273422995,41.06,74064.6,0.0,0.85426,8e-05,16.85336]
[1776273423172,41.06,74064.6,0.0,0.85426,8e-05,16.85336]
[1776273427862,41.06,74064.89,0.0,0.85428,8e-05,16.85172]
[1776273427917,41.06,74064.89,0.0,0.85428,8e-05,16.85172]
[1776273428016,41.06,74064.64,0.0,0.85426,8e-05,16.85313]
[1776273434964,41.06,74060.88,0.0,0.85398,8e-05,16.87432]
[1776273435481,41.06,74060.88,0.0,0.85398,8e-05,16.87432]
[1776273435670,41.06,74060.88,0.0,0.85398,8e-05,16.87432]
[1776273435971,41.06,74054.28,0.0,0.85348,8e-05,16.91157]
[1776273438400,41.06,74049.63,0.0,0.85312,8e-05,16.93798]
[1776273439384,41.06,74049.63,0.0,0.85312,8e-05,16.93798]
[1776273439416,41.06,74049.63,0.0,0.85312,8e-05,16.93798]
[1776273439998,41.06,74051.35,0.0,0.85325,8e-05,16.92822]
[1776273445034,41.06,74048.11,0.0,0.85302,8e-05,16.94603]
[1776273447537,41.06,74043.98,0.0,0.8527,8e-05,16.96928]
[1776273447671,41.06,74043.98,0.0,0.8527,8e-05,16.96928]
[1776273453090,41.06,74044.41,0.0,0.85275,8e-05,16.96368]
[1776273454323,41.06,74044.41,0.0,0.85275,8e-05,16.96368]
[1776273454508,41.06,74044.39,0.0,0.85275,8e-05,16.96384]
[1776273455104,41.06,74032.36,0.0,0.85183,8e-05,17.03187]
[1776273456364,41.06,74032.36,0.0,0.85183,8e-05,17.03187]
[1776273456418,41.06,74032.36,0.0,0.85183,8e-05,17.03187]
[1776273456414,41.06,74029.67,0.0,0.85163,8e-05,17.04702]
[1776273458008,41.06,74029.07,0.0,0.85158,8e-05,17.05034]
[1776273458166,41.06,74029.07,0.0,0.85158,8e-05,17.05034]
[1776273464167,41.06,74032.32,0.0,0.85184,8e-05,17.03163]
[1776273464488,41.06,74032.32,0.0,0.85184,8e-05,17.03163]
[1776273464664,41.06,74032.32,0.0,0.85184,8e-05,17.03163]
[1776273464708,41.06,74032.32,0.0,0.85184,8e-05,17.03159]
[1776273468389,41.06,74031.22,0.0,0.85175,8e-05,17.03775]
[1776273468419,41.06,74031.22,0.0,0.85175,8e-05,17.03775]
[1776273475264,41.06,74032.89,0.0,0.85188,8e-05,17.02828]
[1776273475418,41.06,74032.89,0.0,0.85188,8e-05,17.02828]
[1776273476081,41.06,74032.11,0.0,0.85182,8e-05,17.03268]
[1776273476166,41.06,74032.11,0.0,0.85182,8e-05,17.03268]
[1776273476252,41.06,74032.92,0.0,0.85188,8e-05,17.0281]
[1776273481287,41.06,74031.86,0.0,0.8518,8e-05,17.03414]
[1776273486322,41.06,74032.99,0.0,0.85189,8e-05,17.02784]
[1776273489841,41.06,74033.28,0.0,0.85191,8e-05,17.0263]
[1776273489924,41.06,74033.28,0.0,0.85191,8e-05,17.0263]
[1776273493372,41.06,74026.86,0.0,0.85142,8e-05,17.06267]
[1776273495361,41.06,74030.3,0.0,0.85168,8e-05,17.04322]
[1776273495418,41.06,74030.3,0.0,0.85168,8e-05,17.04322]
[1776273498420,41.06,74043.36,0.0,0.85268,8e-05,16.96954]
[1776273498955,41.06,74043.36,0.0,0.85268,8e-05,16.96954]
[1776273499172,41.06,74043.36,0.0,0.85268,8e-05,16.96954]
[1776273499428,41.06,74044.11,0.0,0.85273,8e-05,16.96544]
[1776273500055,41.06,74044.11,0.0,0.85273,8e-05,16.96544]
[1776273500167,41.06,74044.11,0.0,0.85273,8e-05,16.96544]
[1776273500435,41.06,74043.58,0.0,0.85269,8e-05,16.96839]
[1776273502449,41.06,74037.39,0.0,0.85222,8e-05,17.00328]
[1776273503344,41.06,74037.39,0.0,0.85222,8e-05,17.00328]
[1776273503414,41.06,74037.39,0.0,0.85222,8e-05,17.00328]
[1776273508491,41.06,74037.94,0.0,0.85227,8e-05,16.99963]
[1776273509320,41.06,74037.94,0.0,0.85227,8e-05,16.99963]
[1776273509432,41.06,74037.94,0.0,0.85227,8e-05,16.99963]
[1776273510696,41.06,74036.21,0.0,0.85214,8e-05,17.0094]
[1776273510914,41.06,74036.21,0.0,0.85214,8e-05,17.0094]
[1776273511512,41.06,74036.29,0.0,0.85216,8e-05,17.00568]
[1776273514764,41.06,74036.54,0.0,0.85218,8e-05,17.00442]
[1776273514918,41.06,74036.54,0.0,0.85218,8e-05,17.00442]
[1776273520153,41.06,74032.23,0.0,0.85185,8e-05,17.02907]
[1776273520171,41.06,74032.23,0.0,0.85185,8e-05,17.02907]
[1776273520574,41.06,74038.21,0.0,0.8523,8e-05,16.99543]
[1776273523246,41.06,74039.08,0.0,0.85237,8e-05,16.99056]
[1776273523426,41.06,74039.08,0.0,0.85237,8e-05,16.99056]
[1776273523520,41.06,74044.46,0.0,0.85278,8e-05,16.96001]
[1776273523991,41.06,74044.46,0.0,0.85278,8e-05,16.96001]
[1776273524165,41.06,74044.46,0.0,0.85278,8e-05,16.96001]
[1776273524260,41.06,74047.97,0.0,0.85305,8e-05,16.94015]
[1776273530646,41.06,74050.28,0.0,0.85323,8e-05,16.92702]
[1776273536688,41.06,74050.58,0.0,0.85325,8e-05,16.92527]
[1776273541723,41.06,74050.53,0.0,0.85325,8e-05,16.92547]
[1776273542956,41.06,74050.53,0.0,0.85325,8e-05,16.92547]
[1776273543166,41.06,74050.53,0.0,0.85325,8e-05,16.92547]
[1776273548188,41.06,74053.27,0.0,0.85346,8e-05,16.90989]
[1776273548418,41.06,74053.27,0.0,0.85346,8e-05,16.90989]
[1776273548713,41.06,74053.28,0.0,0.85346,8e-05,16.90982]
[1776273548915,41.06,74053.28,0.0,0.85346,8e-05,16.90982]
[1776273549015,41.06,74053.64,0.0,0.85348,8e-05,16.90777]
[1776273551418,41.06,74057.79,0.0,0.8538,8e-05,16.8843]
[1776273558842,41.06,74053.87,0.0,0.8535,8e-05,16.90624]
[1776273565250,41.06,74053.59,0.0,0.85349,8e-05,16.90765]
[1776273565415,41.06,74053.59,0.0,0.85349,8e-05,16.90765]
[1776273565466,41.06,74053.59,0.0,0.85349,8e-05,16.90756]
[1776273570930,41.05,74053.59,0.0,0.85349,8e-05,16.90725]
[1776273576384,41.05,74053.59,0.0,0.85349,8e-05,16.90725]
[1776273579415,41.05,74049.62,0.0,0.85322,8e-05,16.92597]
[1776273585034,41.05,74051.06,0.0,0.85333,8e-05,16.91724]
[1776273586543,41.05,74051.06,0.0,0.85333,8e-05,16.91724]
[1776273586594,41.05,74051.06,0.0,0.85333,8e-05,16.91724]
[1776273586666,41.05,74053.19,0.0,0.8535,8e-05,16.90514]
[1776273587048,41.05,74053.05,0.0,0.85348,8e-05,16.90607]
[1776273592257,41.05,74049.53,0.0,0.85321,8e-05,16.92608]
[1776273592419,41.05,74049.53,0.0,0.85321,8e-05,16.92608]
[1776273592517,41.05,74048.32,0.0,0.85312,8e-05,16.93283]
[1776273596110,41.05,74040.85,0.0,0.85256,8e-05,16.97485]
[1776273596923,41.05,74040.85,0.0,0.85256,8e-05,16.97485]
[1776273596969,41.05,74040.85,0.0,0.85256,8e-05,16.97485]
[1776273597165,41.05,74040.85,0.0,0.85256,8e-05,16.97485]
[1776273597247,41.05,74039.8,0.0,0.85248,8e-05,16.98082]
[1776273602153,41.05,74045.84,0.0,0.85294,8e-05,16.9468]
[1776273604365,41.05,74042.57,0.0,0.85269,8e-05,16.96537]
[1776273604418,41.05,74042.57,0.0,0.85269,8e-05,16.96537]
[1776273604516,41.05,74038.98,0.0,0.85241,8e-05,16.98572]
[1776273604664,41.05,74038.98,0.0,0.85241,8e-05,16.98572]
[1776273610209,41.05,74038.74,0.0,0.85239,8e-05,16.98728]
[1776273615244,41.05,74035.15,0.0,0.85211,8e-05,17.00779]
[1776273616736,41.05,74035.28,0.0,0.85212,8e-05,17.00707]
[1776273616915,41.05,74035.28,0.0,0.85212,8e-05,17.00707]
[1776273617026,41.05,74035.28,0.0,0.85212,8e-05,17.00707]
[1776273617169,41.05,74035.28,0.0,0.85212,8e-05,17.00707]
[1776273617258,41.05,74035.23,0.0,0.85212,8e-05,17.00738]
[1776273622293,41.05,74033.18,0.0,0.85196,8e-05,17.0191]
[1776273626676,41.05,74031.64,0.0,0.85184,8e-05,17.02788]
[1776273626914,41.05,74031.64,0.0,0.85184,8e-05,17.02788]
[1776273626939,41.05,74031.64,0.0,0.85184,8e-05,17.02788]
[1776273627165,41.05,74031.64,0.0,0.85184,8e-05,17.02788]
[1776273627328,41.05,74031.59,0.0,0.85184,8e-05,17.02817]
[1776273632363,41.05,74033.26,0.0,0.85199,8e-05,17.01552]
[1776273637398,41.06,74034.4,0.0,0.85207,8e-05,17.0093]
[1776273640430,41.06,74038.26,0.0,0.85236,8e-05,16.98759]
[1776273640486,41.06,74038.44,0.0,0.85238,8e-05,16.98666]
[1776273640665,41.06,74038.44,0.0,0.85238,8e-05,16.98666]
[1776273640848,41.06,74038.44,0.0,0.85238,8e-05,16.98666]
[1776273640914,41.06,74038.44,0.0,0.85238,8e-05,16.98666]
[1776273644447,41.06,74044.72,0.0,0.85285,8e-05,16.95153]
[1776273646806,41.06,74045.8,0.0,0.85293,8e-05,16.94536]
[1776273646905,41.06,74045.8,0.0,0.85293,8e-05,16.94536]
[1776273646917,41.06,74045.8,0.0,0.85293,8e-05,16.94536]
[1776273647468,41.06,74046.56,0.0,0.85299,8e-05,16.94103]
[1776273652503,41.06,74047.3,0.0,0.85305,8e-05,16.93671]
[1776273653480,41.06,74047.3,0.0,0.85305,8e-05,16.93671]
[1776273653487,41.06,74047.3,0.0,0.85305,8e-05,16.93671]
[1776273653510,41.06,74047.12,0.0,0.85304,8e-05,16.9377]
[1776273658545,41.06,74046.95,0.0,0.85302,8e-05,16.93849]
[1776273660559,41.06,74040.2,0.0,0.85251,8e-05,16.97654]
[1776273661577,41.06,74031.84,0.0,0.85187,8e-05,17.02388]
[1776273662582,41.06,74025.15,0.0,0.85136,8e-05,17.06172]
[1776273664985,41.06,74025.12,0.0,0.85136,8e-05,17.06186]
[1776273665175,41.06,74025.12,0.0,0.85136,8e-05,17.06186]
[1776273665212,41.06,74025.12,0.0,0.85136,8e-05,17.06186]
[1776273665424,41.06,74025.12,0.0,0.85136,8e-05,17.06186]
[1776273665603,41.06,74024.74,0.0,0.85133,8e-05,17.06396]
[1776273667617,41.06,74016.49,0.0,0.8507,8e-05,17.11055]
[1776273669631,41.05,74014.35,0.0,0.85053,8e-05,17.12246]
[1776273672056,41.05,74011.62,0.0,0.85033,8e-05,17.13768]
[1776273672171,41.05,74011.62,0.0,0.85033,8e-05,17.13768]
[1776273672421,41.05,74011.62,0.0,0.85033,8e-05,17.13768]
[1776273672657,41.05,74011.19,0.0,0.8503,8e-05,17.13998]
[1776273673664,41.05,74004.65,0.0,0.84979,8e-05,17.17683]
[1776273675678,41.05,73992.35,0.0,0.84884,8e-05,17.24644]
[1776273676685,41.05,73980.83,0.0,0.84794,8e-05,17.31156]
[1776273677692,41.05,73975.61,0.0,0.84754,8e-05,17.34115]
[1776273678704,41.05,73974.32,0.0,0.84744,8e-05,17.34843]
[1776273679707,41.05,73981.64,0.0,0.84801,8e-05,17.30698]
[1776273682736,41.05,73988.24,0.0,0.84852,8e-05,17.26958]
[1776273687765,41.05,73985.99,0.0,0.84835,8e-05,17.28197]
[1776273688993,41.05,73985.99,0.0,0.84835,8e-05,17.28197]
[1776273689053,41.05,73985.99,0.0,0.84835,8e-05,17.28197]
[1776273689183,41.05,73985.99,0.0,0.84835,8e-05,17.28197]
[1776273689254,41.05,73983.35,0.0,0.84815,8e-05,17.29655]
[1776273689783,41.05,73989.17,0.0,0.8486,8e-05,17.26363]
[1776273693044,41.05,73990.61,0.0,0.84874,8e-05,17.25181]
[1776273693100,41.05,73990.61,0.0,0.84874,8e-05,17.25181]
[1776273693181,41.05,73990.61,0.0,0.84874,8e-05,17.25181]
[1776273693238,41.05,73993.65,0.0,0.84898,8e-05,17.23438]
[1776273696832,41.05,73999.43,0.0,0.84943,8e-05,17.20143]
[1776273697838,41.05,74006.67,0.0,0.85,8e-05,17.15999]
[1776273699811,41.05,74007.88,0.0,0.85009,8e-05,17.15315]
[1776273699922,41.05,74007.88,0.0,0.85009,8e-05,17.15315]
[1776273700021,41.05,74007.88,0.0,0.8501,8e-05,17.15281]
[1776273700789,41.05,74007.88,0.0,0.8501,8e-05,17.15281]
[1776273700920,41.05,74007.88,0.0,0.8501,8e-05,17.15281]
[1776273704909,41.05,74019.99,0.0,0.85104,8e-05,17.08362]
[1776273707215,41.05,74020.1,0.0,0.85105,8e-05,17.08293]
[1776273707297,41.05,74020.1,0.0,0.85105,8e-05,17.08293]
[1776273707443,41.05,74020.1,0.0,0.85105,8e-05,17.08293]
[1776273707496,41.05,74020.33,0.0,0.85106,8e-05,17.08157]
[1776273710951,41.05,74026.27,0.0,0.85152,8e-05,17.04779]
[1776273711958,41.05,74032.84,0.0,0.85203,8e-05,17.01064]
[1776273716147,41.05,74030.31,0.0,0.85183,8e-05,17.02509]
[1776273716169,41.05,74030.31,0.0,0.85183,8e-05,17.02509]
[1776273716419,41.05,74030.31,0.0,0.85183,8e-05,17.02509]
[1776273716672,41.05,74030.31,0.0,0.85183,8e-05,17.02509]
[1776273716472,41.05,74032.56,0.0,0.852,8e-05,17.0124]
[1776273722555,41.05,74034.5,0.0,0.85215,8e-05,17.00176]
[1776273722668,41.05,74034.5,0.0,0.85215,8e-05,17.00176]
[1776273726453,41.05,74032.54,0.0,0.85199,8e-05,17.01312]
[1776273726676,41.05,74032.54,0.0,0.85199,8e-05,17.01312]
[1776273726686,41.05,74032.29,0.0,0.85197,8e-05,17.01459]
[1776273732104,41.05,74032.56,0.0,0.85199,8e-05,17.01345]
[1776273737139,41.05,74032.91,0.0,0.85201,8e-05,17.0118]
[1776273740101,41.05,74031.3,0.0,0.85189,8e-05,17.02105]
[1776273740174,41.05,74031.3,0.0,0.85189,8e-05,17.02105]
[1776273742174,41.05,74024.95,0.0,0.8514,8e-05,17.05713]
[1776273746248,41.05,74023.66,0.0,0.8513,8e-05,17.06445]
[1776273746421,41.05,74023.66,0.0,0.8513,8e-05,17.06445]
[1776273746517,41.05,74022.21,0.0,0.85119,8e-05,17.07266]
[1776273747414,41.05,74022.21,0.0,0.85119,8e-05,17.07266]
[1776273748224,41.05,74012.88,0.0,0.85047,8e-05,17.12538]
[1776273753586,41.05,74015.5,0.0,0.85069,8e-05,17.10728]
[1776273753597,41.05,74015.5,0.0,0.85069,8e-05,17.10728]
[1776273753676,41.05,74015.5,0.0,0.85069,8e-05,17.10728]
[1776273753776,41.05,74015.54,0.0,0.85069,8e-05,17.10718]
[1776273754266,41.05,74010.46,0.0,0.8503,8e-05,17.13602]
[1776273759301,41.05,74012.85,0.0,0.85049,8e-05,17.12234]
[1776273759847,41.05,74012.85,0.0,0.85049,8e-05,17.12234]
[1776273759917,41.05,74012.85,0.0,0.85049,8e-05,17.12234]
[1776273759994,41.05,74012.85,0.0,0.85049,8e-05,17.12234]
[1776273760170,41.05,74012.85,0.0,0.85049,8e-05,17.12234]
[1776273760307,41.05,74011.71,0.0,0.8504,8e-05,17.12868]
[1776273763336,41.05,73996.42,0.0,0.84923,8e-05,17.21477]
[1776273764343,41.05,73989.17,0.0,0.84866,8e-05,17.25569]
[1776273766357,41.05,73988.0,0.0,0.84858,8e-05,17.26201]
[1776273766936,41.05,73988.0,0.0,0.84858,8e-05,17.26201]
[1776273767167,41.05,73988.0,0.0,0.84858,8e-05,17.26201]
[1776273767375,41.05,73988.0,0.0,0.84858,8e-05,17.26201]
[1776273767426,41.05,73988.0,0.0,0.84858,8e-05,17.26201]
[1776273767521,41.05,73988.02,0.0,0.84858,8e-05,17.26176]
[1776273770411,41.05,73983.39,0.0,0.84823,8e-05,17.2875]
[1776273773432,41.05,73975.35,0.0,0.8476,8e-05,17.33297]
[1776273776339,41.05,73974.84,0.0,0.84756,8e-05,17.33572]
[1776273776419,41.05,73974.84,0.0,0.84756,8e-05,17.33572]
[1776273776501,41.05,73974.84,0.0,0.84756,8e-05,17.33572]
[1776273776675,41.05,73974.84,0.0,0.84756,8e-05,17.33572]
[1776273776773,41.05,73974.84,0.0,0.84756,8e-05,17.33565]
[1776273779474,41.05,73982.16,0.0,0.84814,8e-05,17.29407]
[1776273780061,41.05,73982.16,0.0,0.84814,8e-05,17.29407]
[1776273780171,41.05,73982.16,0.0,0.84814,8e-05,17.29407]
[1776273780229,41.05,73982.16,0.0,0.84814,8e-05,17.29407]
[1776273780418,41.05,73982.16,0.0,0.84814,8e-05,17.29407]
[1776273780481,41.05,73984.69,0.0,0.84833,8e-05,17.27974]
[1776273781488,41.05,73979.6,0.0,0.84794,8e-05,17.30854]
[1776273783777,41.05,73976.13,0.0,0.84767,8e-05,17.32813]
[1776273783922,41.05,73975.85,0.0,0.84765,8e-05,17.32965]
[1776273784509,41.05,73980.91,0.0,0.84804,8e-05,17.30096]
[1776273785264,41.05,73980.91,0.0,0.84804,8e-05,17.30096]
[1776273785420,41.05,73980.91,0.0,0.84804,8e-05,17.30096]
[1776273785814,41.05,73980.91,0.0,0.84804,8e-05,17.30096]
[1776273785516,41.05,73986.8,0.0,0.8485,8e-05,17.26742]
[1776273785921,41.05,73986.8,0.0,0.8485,8e-05,17.26742]
[1776273788514,41.05,73987.69,0.0,0.84857,8e-05,17.26241]
[1776273788668,41.05,73987.69,0.0,0.84857,8e-05,17.26241]
[1776273788724,41.05,73982.99,0.0,0.84821,8e-05,17.289]
[1776273788858,41.05,73982.99,0.0,0.84821,8e-05,17.289]
[1776273788916,41.05,73982.99,0.0,0.84821,8e-05,17.289]
[1776273789544,41.04,73982.88,0.0,0.8482,8e-05,17.28941]
[1776273793585,41.04,73982.06,0.0,0.84814,8e-05,17.29341]
[1776273793674,41.04,73982.06,0.0,0.84814,8e-05,17.29341]
[1776273799567,41.04,73984.2,0.0,0.84832,8e-05,17.28094]
[1776273799669,41.04,73984.2,0.0,0.84832,8e-05,17.28094]
[1776273799733,41.04,73987.33,0.0,0.84856,8e-05,17.26303]
[1776273799847,41.04,73987.33,0.0,0.84856,8e-05,17.26303]
[1776273799921,41.04,73987.33,0.0,0.84856,8e-05,17.26303]
[1776273807670,41.04,73987.05,0.0,0.84857,8e-05,17.26232]
[1776273810692,41.03,73992.52,0.0,0.84901,8e-05,17.23025]
[1776273811201,41.03,73992.52,0.0,0.84901,8e-05,17.23025]
[1776273811414,41.03,73992.52,0.0,0.84901,8e-05,17.23025]
[1776273811423,41.03,73992.52,0.0,0.84901,8e-05,17.23025]
[1776273811675,41.03,73992.52,0.0,0.84901,8e-05,17.23025]
[1776273811699,41.03,73992.2,0.0,0.84901,8e-05,17.22838]
[1776273813713,41.03,73999.39,0.0,0.84958,8e-05,17.18705]
[1776273814719,41.03,74005.31,0.0,0.85004,8e-05,17.15329]
[1776273817165,41.03,74006.25,0.0,0.85012,8e-05,17.14755]
[1776273817417,41.03,74006.25,0.0,0.85012,8e-05,17.14755]
[1776273818516,41.03,74007.9,0.0,0.85025,8e-05,17.13801]
[1776273818676,41.03,74007.9,0.0,0.85025,8e-05,17.13801]
[1776273818748,41.03,74008.89,0.0,0.85033,8e-05,17.13222]
[1776273822190,41.03,74006.69,0.0,0.85016,8e-05,17.14415]
[1776273822421,41.03,74006.69,0.0,0.85016,8e-05,17.14415]
[1776273826893,41.03,74004.14,0.0,0.84998,8e-05,17.1578]
[1776273826915,41.03,74002.14,0.0,0.84982,8e-05,17.16891]
[1776273827681,41.03,74002.14,0.0,0.84982,8e-05,17.16891]
[1776273827811,41.03,73998.09,0.0,0.84951,8e-05,17.19162]
[1776273827915,41.03,73998.09,0.0,0.84951,8e-05,17.19162]
[1776273833860,41.02,74000.37,0.0,0.8497,8e-05,17.1783]
[1776273833935,41.02,74000.37,0.0,0.8497,8e-05,17.1783]
[1776273833995,41.02,74000.37,0.0,0.8497,8e-05,17.1783]
[1776273834167,41.02,74000.37,0.0,0.8497,8e-05,17.1783]
[1776273834867,41.02,74002.05,0.0,0.84983,8e-05,17.16853]
[1776273839903,41.02,73998.98,0.0,0.84961,8e-05,17.18475]
[1776273841918,41.02,74003.01,0.0,0.84992,8e-05,17.16146]
[1776273842082,41.02,74003.01,0.0,0.84992,8e-05,17.16146]
[1776273842165,41.02,74003.01,0.0,0.84992,8e-05,17.16146]
[1776273842223,41.02,74003.01,0.0,0.84992,8e-05,17.16146]
[1776273842420,41.02,74003.01,0.0,0.84992,8e-05,17.16146]
[1776273842516,41.02,74003.01,0.0,0.84993,8e-05,17.16125]
[1776273843856,41.02,74003.01,0.0,0.84993,8e-05,17.16125]
[1776273843915,41.02,74003.01,0.0,0.84993,8e-05,17.16125]
[1776273843908,41.02,74009.44,0.0,0.85043,8e-05,17.12466]
[1776273844426,41.02,74009.44,0.0,0.85043,8e-05,17.12466]
[1776273844681,41.02,74009.44,0.0,0.85043,8e-05,17.12466]
[1776273844780,41.02,74012.22,0.0,0.85064,8e-05,17.10877]
[1776273844938,41.02,74016.58,0.0,0.85098,8e-05,17.0841]
[1776273847960,41.02,74018.82,0.0,0.85115,8e-05,17.07115]
[1776273849217,41.02,74018.82,0.0,0.85115,8e-05,17.07115]
[1776273849423,41.02,74018.82,0.0,0.85115,8e-05,17.07115]
[1776273854001,41.02,74025.66,0.0,0.85168,8e-05,17.03207]
[1776273855040,41.02,74025.66,0.0,0.85168,8e-05,17.03207]
[1776273855090,41.02,74025.66,0.0,0.85168,8e-05,17.03207]
[1776273855172,41.02,74025.66,0.0,0.85168,8e-05,17.03207]
[1776273855250,41.02,74028.04,0.0,0.85187,8e-05,17.01861]
[1776273857023,41.02,74031.85,0.0,0.85216,8e-05,16.99715]
[1776273861051,41.02,74037.3,0.0,0.85257,8e-05,16.96663]
[1776273863098,41.02,74038.25,0.0,0.85264,8e-05,16.96138]
[1776273863174,41.02,74038.25,0.0,0.85264,8e-05,16.96138]
[1776273863199,41.02,74038.25,0.0,0.85264,8e-05,16.96138]
[1776273863421,41.02,74038.25,0.0,0.85264,8e-05,16.96138]
[1776273863487,41.02,74038.17,0.0,0.85263,8e-05,16.96178]
[1776273867569,41.02,74036.61,0.0,0.85252,8e-05,16.97045]
[1776273867625,41.02,74036.61,0.0,0.85252,8e-05,16.97045]
[1776273867665,41.02,74036.61,0.0,0.85252,8e-05,16.97045]
[1776273867690,41.02,74033.5,0.0,0.85228,8e-05,16.98798]
[1776273873134,41.02,74030.75,0.0,0.8521,8e-05,16.99968]
[1776273874984,41.02,74031.46,0.0,0.85215,8e-05,16.99561]
[1776273875101,41.02,74031.46,0.0,0.85215,8e-05,16.99561]
[1776273875165,41.02,74031.46,0.0,0.85215,8e-05,16.99561]
[1776273875195,41.02,74034.31,0.0,0.85237,8e-05,16.97949]
[1776273881193,41.02,74036.92,0.0,0.85257,8e-05,16.96457]
[1776273883007,41.02,74036.82,0.0,0.85257,8e-05,16.96508]
[1776273883178,41.02,74036.82,0.0,0.85257,8e-05,16.96508]
[1776273883186,41.02,74036.82,0.0,0.85257,8e-05,16.96508]
[1776273883415,41.02,74036.82,0.0,0.85257,8e-05,16.96508]
[1776273883495,41.02,74036.15,0.0,0.85252,8e-05,16.96882]
[1776273889249,41.01,74035.31,0.0,0.85246,8e-05,16.97324]
[1776273890830,41.01,74035.31,0.0,0.85246,8e-05,16.97324]
[1776273890915,41.01,74035.31,0.0,0.85246,8e-05,16.97324]
[1776273890929,41.01,74035.78,0.0,0.85249,8e-05,16.97052]
[1776273890984,41.01,74035.78,0.0,0.85249,8e-05,16.97052]
[1776273891168,41.01,74035.78,0.0,0.85249,8e-05,16.97052]
[1776273894890,41.01,74035.8,0.0,0.8525,8e-05,16.97024]
[1776273895052,41.01,74034.8,0.0,0.85242,8e-05,16.97585]
[1776273895175,41.01,74034.8,0.0,0.85242,8e-05,16.97585]
[1776273900742,41.01,74032.68,0.0,0.85226,8e-05,16.98809]
[1776273900917,41.01,74032.68,0.0,0.85226,8e-05,16.98809]
[1776273901333,41.02,74038.7,0.0,0.85271,8e-05,16.95434]
[1776273906371,41.02,74041.33,0.0,0.85291,8e-05,16.93952]
[1776273907427,41.02,74041.33,0.0,0.85291,8e-05,16.93952]
[1776273907511,41.02,74041.33,0.0,0.85291,8e-05,16.93952]
[1776273907528,41.02,74050.94,0.0,0.85364,8e-05,16.88515]
[1776273908385,41.02,74055.9,0.0,0.85402,8e-05,16.85715]
[1776273909392,41.02,74059.45,0.0,0.85429,8e-05,16.83717]
[1776273910399,41.02,74070.61,0.0,0.85513,8e-05,16.77399]
[1776273911406,41.02,74072.9,0.0,0.8553,8e-05,16.76105]
[1776273914450,41.02,74072.31,0.0,0.85526,8e-05,16.76441]
[1776273914668,41.02,74072.31,0.0,0.85526,8e-05,16.76441]
[1776273919423,41.02,74074.03,0.0,0.85539,8e-05,16.75485]
[1776273919462,41.02,74073.99,0.0,0.85538,8e-05,16.75511]
[1776273920511,41.02,74073.99,0.0,0.85538,8e-05,16.75511]
[1776273920914,41.02,74073.99,0.0,0.85538,8e-05,16.75511]
[1776273922483,41.02,74063.07,0.0,0.85455,8e-05,16.81711]
[1776273924497,41.02,74058.35,0.0,0.85419,8e-05,16.84406]
[1776273926511,41.02,74053.35,0.0,0.85381,8e-05,16.87254]
[1776273929542,41.02,74052.67,0.0,0.85376,8e-05,16.8765]
[1776273929667,41.02,74052.67,0.0,0.85376,8e-05,16.8765]
[1776273929745,41.02,74049.71,0.0,0.85353,8e-05,16.89328]
[1776273935425,41.02,74052.72,0.0,0.85378,8e-05,16.873]
[1776273940608,41.02,74053.36,0.0,0.85383,8e-05,16.86961]
[1776273944636,41.02,74048.08,0.0,0.85343,8e-05,16.89955]
[1776273948599,41.02,74051.41,0.0,0.85368,8e-05,16.88071]
[1776273948674,41.02,74051.41,0.0,0.85368,8e-05,16.88071]
[1776273949924,41.02,74049.03,0.0,0.8535,8e-05,16.89417]
[1776273950015,41.02,74046.76,0.0,0.85333,8e-05,16.90701]
[1776273950169,41.02,74046.76,0.0,0.85333,8e-05,16.90701]
[1776273952426,41.02,74051.04,0.0,0.85365,8e-05,16.88277]
[1776273952666,41.02,74051.04,0.0,0.85365,8e-05,16.88277]
[1776273957738,41.02,74055.05,0.0,0.85395,8e-05,16.86025]
[1776273958158,41.02,74055.05,0.0,0.85395,8e-05,16.86025]
[1776273958165,41.02,74055.05,0.0,0.85395,8e-05,16.86025]
[1776273958263,41.02,74055.05,0.0,0.85395,8e-05,16.86025]
[1776273958414,41.02,74055.05,0.0,0.85395,8e-05,16.86025]
[1776273958745,41.02,74055.28,0.0,0.85397,8e-05,16.85897]
[1776273960759,41.02,74072.61,0.0,0.85528,8e-05,16.76105]
[1776273961766,41.02,74091.83,0.0,0.85672,7e-05,16.6524]
[1776273962773,41.02,74104.04,0.0,0.85764,7e-05,16.58355]
[1776273963780,41.02,74105.43,0.0,0.85774,7e-05,16.57586]
[1776273969822,41.02,74108.78,0.0,0.85797,7e-05,16.55799]
[1776273972842,41.02,74113.99,0.0,0.85835,7e-05,16.52916]
[1776273975864,41.02,74128.17,0.0,0.8594,7e-05,16.44949]
[1776273976871,41.02,74133.1,0.0,0.85976,7e-05,16.42169]
[1776273979892,41.03,74143.02,0.0,0.86049,7e-05,16.36594]
[1776273981905,41.03,74149.75,0.0,0.86098,7e-05,16.32831]
[1776273983920,41.03,74135.85,0.0,0.85995,7e-05,16.40702]
[1776273984926,41.03,74125.73,0.0,0.8592,7e-05,16.46439]
[1776273985939,41.03,74124.72,0.0,0.85913,7e-05,16.47028]
[1776273986945,41.03,74114.44,0.0,0.85836,7e-05,16.52847]
[1776273987953,41.03,74113.75,0.0,0.85831,7e-05,16.53246]
[1776273989967,41.03,74105.86,0.0,0.85772,7e-05,16.57714]
[1776273991981,41.03,74098.5,0.0,0.85719,7e-05,16.61536]
[1776273994126,41.03,74098.12,0.0,0.85716,7e-05,16.61783]
[1776273994165,41.03,74098.12,0.0,0.85716,7e-05,16.61783]
[1776274000038,41.03,74097.8,0.0,0.85713,7e-05,16.62047]
[1776274001045,41.03,74105.02,0.0,0.85766,7e-05,16.57983]
[1776274003233,41.03,74106.24,0.0,0.85775,7e-05,16.57327]
[1776274003273,41.03,74106.24,0.0,0.85775,7e-05,16.57327]
[1776274003417,41.03,74106.24,0.0,0.85775,7e-05,16.57327]
[1776274004066,41.03,74109.6,0.0,0.858,7e-05,16.55431]
[1776274007313,41.03,74113.5,0.0,0.85829,7e-05,16.53226]
[1776274007417,41.03,74113.5,0.0,0.85829,7e-05,16.53226]
[1776274008094,41.03,74115.18,0.0,0.85842,7e-05,16.52279]
[1776274009101,41.03,74123.18,0.0,0.85901,7e-05,16.47767]
[1776274010108,41.03,74134.95,0.0,0.85988,7e-05,16.41114]
[1776274012122,41.03,74137.79,0.0,0.86009,7e-05,16.39507]
[1776274015934,41.03,74136.15,0.0,0.85997,7e-05,16.4044]
[1776274015983,41.03,74136.15,0.0,0.85997,7e-05,16.4044]
[1776274016082,41.03,74136.07,0.0,0.85996,7e-05,16.4049]
[1776274016170,41.03,74136.07,0.0,0.85996,7e-05,16.4049]
[1776274020178,41.03,74127.28,0.0,0.85931,7e-05,16.45451]
[1776274023123,41.03,74128.25,0.0,0.85938,7e-05,16.44954]
[1776274023164,41.03,74128.25,0.0,0.85938,7e-05,16.44954]
[1776274024686,41.03,74130.11,0.0,0.85951,7e-05,16.43921]
[1776274024917,41.03,74130.11,0.0,0.85951,7e-05,16.43921]
[1776274025019,41.03,74132.36,0.0,0.85968,7e-05,16.42649]
[1776274030811,41.03,74131.05,0.0,0.85958,7e-05,16.43385]
[1776274030917,41.03,74131.05,0.0,0.85958,7e-05,16.43385]
[1776274035963,41.03,74128.76,0.0,0.85941,7e-05,16.44721]
[1776274036007,41.03,74128.76,0.0,0.85941,7e-05,16.44721]
[1776274036062,41.03,74129.08,0.0,0.85943,7e-05,16.44556]
[1776274036168,41.03,74129.08,0.0,0.85943,7e-05,16.44556]
[1776274041327,41.04,74130.55,0.0,0.85953,7e-05,16.43819]
[1776274043906,41.04,74130.44,0.0,0.85952,7e-05,16.43897]
[1776274043915,41.04,74130.44,0.0,0.85952,7e-05,16.43897]
[1776274043962,41.04,74130.44,0.0,0.85952,7e-05,16.43897]
[1776274044007,41.04,74128.44,0.0,0.85937,7e-05,16.45041]
[1776274044168,41.04,74128.44,0.0,0.85937,7e-05,16.45041]
[1776274048996,41.04,74129.8,0.0,0.85946,7e-05,16.4433]
[1776274049108,41.04,74163.28,0.0,0.86192,7e-05,16.25457]
[1776274049396,41.04,74182.68,0.0,0.86332,7e-05,16.14558]
[1776274050400,41.04,74178.92,0.0,0.86305,7e-05,16.1669]
[1776274051479,41.04,74178.92,0.0,0.86305,7e-05,16.1669]
[1776274051570,41.04,74174.62,0.0,0.86276,7e-05,16.18787]
[1776274056444,41.04,74183.26,0.0,0.86337,7e-05,16.14015]
[1776274058458,41.04,74184.14,0.0,0.86344,7e-05,16.13516]
[1776274061480,41.04,74178.45,0.0,0.86302,7e-05,16.16733]
[1776274063496,41.04,74188.63,0.0,0.86376,7e-05,16.11034]
[1776274064509,41.04,74191.86,0.0,0.86399,7e-05,16.09239]
[1776274065816,41.04,74191.86,0.0,0.86399,7e-05,16.09239]
[1776274065925,41.04,74205.48,0.0,0.86496,7e-05,16.01586]
[1776274066521,41.04,74223.67,0.0,0.86627,7e-05,15.91365]
[1776274067528,41.04,74220.55,0.0,0.86604,7e-05,15.93128]
[1776274069498,41.04,74219.44,0.0,0.86596,7e-05,15.93759]
[1776274074577,41.05,74216.79,0.0,0.86576,7e-05,15.95343]
[1776274077598,41.05,74210.92,0.0,0.86534,7e-05,15.98672]
[1776274079612,41.05,74203.66,0.0,0.86481,7e-05,16.02794]
[1776274084650,41.05,74210.0,0.0,0.86526,7e-05,15.99312]
[1776274086662,41.05,74217.8,0.0,0.86581,7e-05,15.94975]
[1776274089299,41.05,74219.56,0.0,0.86593,7e-05,15.94003]
[1776274089428,41.05,74219.56,0.0,0.86593,7e-05,15.94003]
[1776274089470,41.05,74219.56,0.0,0.86593,7e-05,15.94003]
[1776274089677,41.05,74219.56,0.0,0.86593,7e-05,15.94003]
[1776274089682,41.05,74222.42,0.0,0.86614,7e-05,15.92407]
[1776274091697,41.05,74228.33,0.0,0.86655,7e-05,15.89112]
[1776274095187,41.05,74228.26,0.0,0.86654,7e-05,15.89182]
[1776274095446,41.05,74227.5,0.0,0.86649,7e-05,15.89625]
[1776274098620,41.05,74229.13,0.0,0.86659,7e-05,15.88812]
[1776274098747,41.05,74248.24,0.0,0.86794,7e-05,15.78111]
[1776274099753,41.05,74255.04,0.0,0.86842,7e-05,15.74312]
[1776274102109,41.06,74254.94,0.0,0.86841,7e-05,15.74384]
[1776274103783,41.06,74245.12,0.0,0.86771,7e-05,15.79933]
[1776274104788,41.06,74229.75,0.0,0.86662,7e-05,15.88579]
[1776274105795,41.06,74227.29,0.0,0.86645,7e-05,15.89975]
[1776274109823,41.06,74233.67,0.0,0.86689,7e-05,15.86444]
[1776274110830,41.06,74239.56,0.0,0.86731,7e-05,15.83158]
[1776274111837,41.06,74235.34,0.0,0.86703,7e-05,15.85212]
[1776274116873,41.06,74237.79,0.0,0.86719,7e-05,15.83911]
[1776274118774,41.06,74235.2,0.0,0.86701,7e-05,15.85388]
[1776274118927,41.06,74235.2,0.0,0.86701,7e-05,15.85388]
[1776274119490,41.06,74234.96,0.0,0.86699,7e-05,15.85544]
[1776274119676,41.06,74234.96,0.0,0.86699,7e-05,15.85544]
[1776274119904,41.06,74233.79,0.0,0.8669,7e-05,15.86222]
[1776274123389,41.06,74238.46,0.0,0.86722,7e-05,15.83673]
[1776274123418,41.06,74238.46,0.0,0.86722,7e-05,15.83673]
[1776274127629,41.06,74233.92,0.0,0.86689,7e-05,15.86279]
[1776274127677,41.06,74233.92,0.0,0.86689,7e-05,15.86279]
[1776274127810,41.06,74233.92,0.0,0.86689,7e-05,15.86279]
[1776274127924,41.06,74233.92,0.0,0.86689,7e-05,15.86279]
[1776274127959,41.07,74233.96,0.0,0.86689,7e-05,15.86279]
[1776274131987,41.07,74228.3,0.0,0.86648,7e-05,15.89527]
[1776274134001,41.07,74218.19,0.0,0.86576,7e-05,15.95228]
[1776274135009,41.07,74216.49,0.0,0.86564,7e-05,15.96188]
[1776274136672,41.07,74216.17,0.0,0.86561,7e-05,15.96372]
[1776274136920,41.07,74216.17,0.0,0.86561,7e-05,15.96372]
[1776274142062,41.07,74207.36,0.0,0.86498,7e-05,16.01341]
[1776274144076,41.07,74202.74,0.0,0.86465,7e-05,16.03927]
[1776274146090,41.07,74189.59,0.0,0.86371,7e-05,16.11299]
[1776274147097,41.07,74188.52,0.0,0.86363,7e-05,16.11902]
[1776274152132,41.07,74186.11,0.0,0.86345,7e-05,16.13298]
[1776274152680,41.07,74186.11,0.0,0.86345,7e-05,16.13298]
[1776274152923,41.07,74186.11,0.0,0.86345,7e-05,16.13298]
[1776274154164,41.07,74177.56,0.0,0.86283,7e-05,16.18123]
[1776274154671,41.07,74177.56,0.0,0.86283,7e-05,16.18123]
[1776274155156,41.07,74170.75,0.0,0.86233,7e-05,16.21967]
[1776274156160,41.07,74153.91,0.0,0.8611,7e-05,16.31452]
[1776274157167,41.07,74143.95,0.0,0.86037,7e-05,16.37056]
[1776274158047,41.07,74143.95,0.0,0.86037,7e-05,16.37056]
[1776274158174,41.07,74145.29,0.0,0.86047,7e-05,16.36288]
[1776274163220,41.07,74146.12,0.0,0.86054,7e-05,16.35757]
[1776274168254,41.07,74149.92,0.0,0.86083,7e-05,16.33564]
[1776274170988,41.07,74150.36,0.0,0.86086,7e-05,16.33299]
[1776274171168,41.07,74150.36,0.0,0.86086,7e-05,16.33299]
[1776274171276,41.07,74150.34,0.0,0.86088,7e-05,16.32967]
[1776274171415,41.07,74150.34,0.0,0.86088,7e-05,16.32967]
[1776274178326,41.06,74150.56,0.0,0.86091,7e-05,16.32788]
[1776274180142,41.06,74150.56,0.0,0.86091,7e-05,16.32788]
[1776274180167,41.06,74150.56,0.0,0.86091,7e-05,16.32788]
[1776274184235,41.06,74146.03,0.0,0.86058,7e-05,16.35306]
[1776274184423,41.06,74142.58,0.0,0.86033,7e-05,16.3724]
[1776274184858,41.06,74142.58,0.0,0.86033,7e-05,16.3724]
[1776274184922,41.06,74142.58,0.0,0.86033,7e-05,16.3724]
[1776274185016,41.06,74140.43,0.0,0.86017,7e-05,16.38424]
[1776274189431,41.06,74143.69,0.0,0.86042,7e-05,16.3652]
[1776274189687,41.06,74143.69,0.0,0.86042,7e-05,16.3652]
[1776274195445,41.06,74139.97,0.0,0.86016,7e-05,16.38502]
[1776274197343,41.06,74138.69,0.0,0.86007,7e-05,16.39205]
[1776274197425,41.06,74138.69,0.0,0.86007,7e-05,16.39205]
[1776274198360,41.06,74140.17,0.0,0.86018,7e-05,16.38352]
[1776274198416,41.06,74140.17,0.0,0.86018,7e-05,16.38352]
[1776274198466,41.06,74140.07,0.0,0.86018,7e-05,16.3839]
[1776274203501,41.06,74141.88,0.0,0.86032,7e-05,16.37278]
[1776274205990,41.06,74146.19,0.0,0.86064,7e-05,16.34832]
[1776274206168,41.06,74146.19,0.0,0.86064,7e-05,16.34832]
[1776274207534,41.06,74168.7,0.0,0.86229,7e-05,16.22138]
[1776274208541,41.05,74174.42,0.0,0.8627,7e-05,16.18903]
[1776274210688,41.06,74174.48,0.0,0.86271,7e-05,16.18891]
[1776274211563,41.06,74166.92,0.0,0.86215,7e-05,16.23155]
[1776274215116,41.06,74170.07,0.0,0.86238,7e-05,16.21393]
[1776274215165,41.06,74170.07,0.0,0.86238,7e-05,16.21393]
[1776274215873,41.06,74171.81,0.0,0.86251,7e-05,16.20422]
[1776274215915,41.06,74171.81,0.0,0.86251,7e-05,16.20422]
[1776274215933,41.06,74172.1,0.0,0.86253,7e-05,16.20268]
[1776274219619,41.06,74156.17,0.0,0.86136,7e-05,16.2927]
[1776274220626,41.06,74156.98,0.0,0.86142,7e-05,16.28812]
[1776274223481,41.06,74155.38,0.0,0.86131,7e-05,16.2971]
[1776274223671,41.06,74155.38,0.0,0.86131,7e-05,16.2971]
[1776274228694,41.06,74160.16,0.0,0.86166,7e-05,16.27012]
[1776274228925,41.06,74160.16,0.0,0.86166,7e-05,16.27012]
[1776274229032,41.06,74160.16,0.0,0.86166,7e-05,16.27012]
[1776274229167,41.06,74160.16,0.0,0.86166,7e-05,16.27012]
[1776274229266,41.06,74160.99,0.0,0.86172,7e-05,16.26545]
[1776274233724,41.06,74167.15,0.0,0.86219,7e-05,16.22753]
[1776274235848,41.06,74167.19,0.0,0.86219,7e-05,16.22737]
[1776274235918,41.06,74167.19,0.0,0.86219,7e-05,16.22737]
[1776274235985,41.06,74162.19,0.0,0.86182,7e-05,16.25559]
[1776274236744,41.06,74151.6,0.0,0.86105,7e-05,16.31525]
[1776274237754,41.06,74142.74,0.0,0.8604,7e-05,16.36511]
[1776274238760,41.06,74146.75,0.0,0.8607,7e-05,16.3424]
[1776274239756,41.06,74146.75,0.0,0.8607,7e-05,16.3424]
[1776274239922,41.06,74146.75,0.0,0.8607,7e-05,16.3424]
[1776274240370,41.06,74147.71,0.0,0.86077,7e-05,16.33689]
[1776274240417,41.06,74147.71,0.0,0.86077,7e-05,16.33689]
[1776274240777,41.06,74147.75,0.0,0.86077,7e-05,16.33658]
[1776274244805,41.06,74156.16,0.0,0.86139,7e-05,16.28889]
[1776274246071,41.06,74156.16,0.0,0.86139,7e-05,16.28889]
[1776274246177,41.06,74156.16,0.0,0.86139,7e-05,16.28889]
[1776274250972,41.06,74156.4,0.0,0.86141,7e-05,16.28748]
[1776274251179,41.06,74156.4,0.0,0.86141,7e-05,16.28748]
[1776274251990,41.06,74152.13,0.0,0.8611,7e-05,16.31151]
[1776274252177,41.06,74152.13,0.0,0.8611,7e-05,16.31151]
[1776274252275,41.06,74151.86,0.0,0.86108,7e-05,16.31297]
[1776274257896,41.05,74151.74,0.0,0.86107,7e-05,16.31329]
[1776274258509,41.05,74151.74,0.0,0.86107,7e-05,16.31329]
[1776274258673,41.05,74151.74,0.0,0.86107,7e-05,16.31329]
[1776274263938,41.05,74150.09,0.0,0.86096,7e-05,16.322]
[1776274265671,41.05,74148.67,0.0,0.86086,7e-05,16.32971]
[1776274265923,41.05,74148.67,0.0,0.86086,7e-05,16.32971]
[1776274266612,41.05,74149.46,0.0,0.86092,7e-05,16.32497]
[1776274266710,41.05,74149.46,0.0,0.86092,7e-05,16.32497]
[1776274266959,41.05,74153.28,0.0,0.8612,7e-05,16.30316]
[1776274267966,41.05,74158.64,0.0,0.8616,7e-05,16.27271]
[1776274273001,41.05,74159.86,0.0,0.8617,7e-05,16.26523]
[1776274275105,41.05,74160.0,0.0,0.86171,7e-05,16.26446]
[1776274275200,41.05,74189.97,0.0,0.86388,7e-05,16.09561]
[1776274276023,41.05,74204.29,0.0,0.86492,7e-05,16.01494]
[1776274277030,41.05,74204.49,0.0,0.86493,7e-05,16.01375]
[1776274278345,41.05,74204.49,0.0,0.86493,7e-05,16.01375]
[1776274282065,41.05,74210.2,0.0,0.86535,7e-05,15.98059]
[1776274287100,41.04,74210.33,0.0,0.86538,7e-05,15.97871]
[1776274292135,41.04,74211.35,0.0,0.86549,7e-05,15.96853]
[1776274294149,41.04,74205.89,0.0,0.8651,7e-05,15.99873]
[1776274296101,41.04,74207.07,0.0,0.86519,7e-05,15.99183]
[1776274296192,41.04,74207.07,0.0,0.86519,7e-05,15.99183]
[1776274297393,41.04,74206.31,0.0,0.86514,7e-05,15.99585]
[1776274297443,41.04,74202.7,0.0,0.86488,7e-05,16.01609]
[1776274298177,41.04,74201.17,0.0,0.86477,7e-05,16.02461]
[1776274300766,41.04,74199.58,0.0,0.86466,7e-05,16.03338]
[1776274300922,41.04,74199.58,0.0,0.86466,7e-05,16.03338]
[1776274306235,41.04,74194.69,0.0,0.86431,7e-05,16.06017]
[1776274306563,41.04,74194.69,0.0,0.86431,7e-05,16.06017]
[1776274306666,41.04,74194.69,0.0,0.86431,7e-05,16.06017]
[1776274307241,41.04,74193.93,0.0,0.86426,7e-05,16.06432]
[1776274308932,41.04,74192.0,0.0,0.86412,7e-05,16.07503]
[1776274309182,41.04,74192.0,0.0,0.86412,7e-05,16.07503]
[1776274310261,41.04,74185.57,0.0,0.86366,7e-05,16.11088]
[1776274311269,41.04,74178.89,0.0,0.86318,7e-05,16.14826]
[1776274313086,41.03,74178.15,0.0,0.86313,7e-05,16.15237]
[1776274313183,41.03,74178.15,0.0,0.86313,7e-05,16.15237]
[1776274314296,41.03,74178.46,0.0,0.86315,7e-05,16.15056]
[1776274314420,41.03,74178.46,0.0,0.86315,7e-05,16.15056]
[1776274314350,41.03,74178.28,0.0,0.86314,7e-05,16.15152]
[1776274317787,41.03,74178.25,0.0,0.86314,7e-05,16.15151]
[1776274317923,41.03,74178.25,0.0,0.86314,7e-05,16.15151]
[1776274322370,41.03,74175.72,0.0,0.86296,7e-05,16.16549]
[1776274322431,41.03,74175.72,0.0,0.86296,7e-05,16.16549]
[1776274322373,41.03,74178.07,0.0,0.86313,7e-05,16.1522]
[1776274327382,41.03,74175.88,0.0,0.86298,7e-05,16.16431]
[1776274327926,41.03,74175.88,0.0,0.86298,7e-05,16.16431]
[1776274328173,41.03,74175.88,0.0,0.86298,7e-05,16.16431]
[1776274330520,41.03,74177.66,0.0,0.86311,7e-05,16.15412]
[1776274330672,41.03,74177.66,0.0,0.86311,7e-05,16.15412]
[1776274331410,41.03,74177.76,0.0,0.86311,7e-05,16.1535]
[1776274332416,41.03,74182.73,0.0,0.86348,7e-05,16.12549]
[1776274332495,41.03,74182.73,0.0,0.86348,7e-05,16.12549]
[1776274332678,41.03,74182.73,0.0,0.86348,7e-05,16.12549]
[1776274335049,41.03,74185.65,0.0,0.86369,7e-05,16.10903]
[1776274335173,41.03,74185.65,0.0,0.86369,7e-05,16.10903]
[1776274335438,41.03,74185.55,0.0,0.86368,7e-05,16.10962]
[1776274338175,41.03,74183.87,0.0,0.86356,7e-05,16.11914]
[1776274338443,41.03,74183.87,0.0,0.86356,7e-05,16.11914]
[1776274343214,41.03,74180.35,0.0,0.8633,7e-05,16.13901]
[1776274343418,41.03,74180.35,0.0,0.8633,7e-05,16.13901]
[1776274343467,41.03,74179.82,0.0,0.86326,7e-05,16.14198]
[1776274346290,41.03,74179.43,0.0,0.86323,7e-05,16.14418]
[1776274346424,41.03,74179.43,0.0,0.86323,7e-05,16.14418]
[1776274351550,41.03,74179.25,0.0,0.86325,7e-05,16.14172]
[1776274355581,41.03,74167.78,0.0,0.86241,7e-05,16.20642]
[1776274356588,41.03,74158.89,0.0,0.86176,7e-05,16.2566]
[1776274357595,41.03,74153.98,0.0,0.8614,7e-05,16.2843]
[1776274360250,41.03,74157.61,0.0,0.86167,7e-05,16.26384]
[1776274360430,41.03,74157.61,0.0,0.86167,7e-05,16.26384]
[1776274364652,41.03,74167.63,0.0,0.8624,7e-05,16.2074]
[1776274366260,41.03,74167.63,0.0,0.8624,7e-05,16.2074]
[1776274366429,41.03,74167.63,0.0,0.8624,7e-05,16.2074]
[1776274366361,41.03,74168.87,0.0,0.86249,7e-05,16.20031]
[1776274366846,41.03,74168.87,0.0,0.86249,7e-05,16.20031]
[1776274366917,41.03,74168.87,0.0,0.86249,7e-05,16.20031]
[1776274372708,41.03,74167.77,0.0,0.86242,7e-05,16.20589]
[1776274375884,41.03,74167.98,0.0,0.86244,7e-05,16.20453]
[1776274375968,41.03,74153.7,0.0,0.86139,7e-05,16.28508]
[1776274376746,41.03,74143.06,0.0,0.86061,7e-05,16.34505]
[1776274377752,41.03,74143.7,0.0,0.86066,7e-05,16.34155]
[1776274379721,41.03,74144.19,0.0,0.86069,7e-05,16.33889]
[1776274381781,41.03,74151.35,0.0,0.86122,7e-05,16.29829]
[1776274385679,41.03,74149.41,0.0,0.86108,7e-05,16.30911]
[1776274388282,41.03,74150.52,0.0,0.86116,7e-05,16.30275]
[1776274388414,41.03,74150.52,0.0,0.86116,7e-05,16.30275]
[1776274388493,41.03,74144.75,0.0,0.86074,7e-05,16.33522]
[1776274391025,41.03,74145.02,0.0,0.86076,7e-05,16.33351]
[1776274391181,41.03,74145.02,0.0,0.86076,7e-05,16.33351]
[1776274391279,41.03,74143.84,0.0,0.86068,7e-05,16.34007]
[1776274391700,41.03,74143.84,0.0,0.86068,7e-05,16.34007]
[1776274392861,41.03,74122.56,0.0,0.85911,7e-05,16.46007]
[1776274393868,41.03,74123.82,0.0,0.8592,7e-05,16.4529]
[1776274396583,41.03,74126.51,0.0,0.8594,7e-05,16.43765]
[1776274400276,41.03,74121.55,0.0,0.85904,7e-05,16.46553]
[1776274400562,41.03,74121.02,0.0,0.859,7e-05,16.46848]
[1776274401534,41.03,74115.06,0.0,0.85856,7e-05,16.50206]
[1776274406182,41.03,74116.98,0.0,0.8587,7e-05,16.49087]
[1776274410168,41.03,74118.28,0.0,0.8588,7e-05,16.48328]
[1776274416024,41.03,74122.62,0.0,0.85915,7e-05,16.45514]
[1776274418405,41.03,74121.77,0.0,0.85909,7e-05,16.45992]
[1776274418415,41.03,74121.77,0.0,0.85909,7e-05,16.45992]
[1776274418425,41.03,74122.53,0.0,0.85914,7e-05,16.45561]
[1776274421032,41.03,74119.88,0.0,0.85895,7e-05,16.4705]
[1776274421178,41.03,74119.88,0.0,0.85895,7e-05,16.4705]
[1776274427101,41.03,74119.72,0.0,0.85894,7e-05,16.47115]
[1776274428104,41.03,74119.72,0.0,0.85894,7e-05,16.47115]
[1776274428196,41.03,74119.72,0.0,0.85894,7e-05,16.47115]
[1776274428265,41.03,74119.58,0.0,0.85893,7e-05,16.47189]
[1776274428925,41.03,74119.58,0.0,0.85893,7e-05,16.47189]
[1776274429165,41.03,74119.58,0.0,0.85893,7e-05,16.47189]
[1776274430122,41.03,74106.15,0.0,0.85793,7e-05,16.54778]
[1776274431129,41.03,74096.98,0.0,0.85725,7e-05,16.5996]
[1776274432135,41.03,74097.22,0.0,0.85727,7e-05,16.59821]
[1776274434150,41.03,74102.94,0.0,0.85769,7e-05,16.56584]
[1776274435157,41.03,74108.13,0.0,0.85808,7e-05,16.53655]
[1776274436564,41.03,74108.13,0.0,0.85808,7e-05,16.53655]
[1776274436668,41.03,74108.79,0.0,0.85813,7e-05,16.53287]
[1776274437172,41.03,74109.0,0.0,0.85814,7e-05,16.53173]
[1776274438366,41.03,74109.0,0.0,0.85814,7e-05,16.53173]
[1776274438415,41.03,74109.0,0.0,0.85814,7e-05,16.53173]
[1776274444221,41.03,74105.79,0.0,0.8579,7e-05,16.55012]
[1776274446318,41.03,74104.36,0.0,0.8578,7e-05,16.55818]
[1776274446422,41.03,74104.36,0.0,0.8578,7e-05,16.55818]
[1776274446487,41.03,74104.79,0.0,0.85783,7e-05,16.55574]
[1776274448388,41.03,74105.97,0.0,0.85792,7e-05,16.54906]
[1776274448417,41.03,74105.97,0.0,0.85792,7e-05,16.54906]
[1776274454291,41.03,74103.49,0.0,0.85773,7e-05,16.56281]
[1776274455954,41.03,74107.31,0.0,0.85802,7e-05,16.5412]
[1776274456176,41.03,74107.31,0.0,0.85802,7e-05,16.5412]
[1776274456305,41.03,74107.88,0.0,0.85806,7e-05,16.53797]
[1776274457088,41.03,74107.88,0.0,0.85806,7e-05,16.53797]
[1776274457168,41.03,74107.88,0.0,0.85806,7e-05,16.53797]
[1776274460332,41.03,74102.81,0.0,0.85769,7e-05,16.56653]
[1776274461551,41.03,74102.81,0.0,0.85769,7e-05,16.56653]
[1776274461682,41.03,74099.56,0.0,0.85744,7e-05,16.58482]
[1776274462208,41.03,74099.56,0.0,0.85744,7e-05,16.58482]
[1776274462413,41.03,74099.56,0.0,0.85744,7e-05,16.58482]
[1776274462416,41.03,74097.37,0.0,0.85728,7e-05,16.5971]
[1776274465368,41.03,74090.53,0.0,0.85677,7e-05,16.63538]
[1776274467049,41.02,74092.42,0.0,0.85692,7e-05,16.62456]
[1776274467166,41.02,74092.42,0.0,0.85692,7e-05,16.62456]
[1776274467382,41.02,74090.89,0.0,0.8568,7e-05,16.63308]
[1776274468305,41.02,74090.89,0.0,0.8568,7e-05,16.63308]
[1776274468414,41.02,74090.89,0.0,0.8568,7e-05,16.63308]
[1776274470404,41.02,74095.13,0.0,0.85713,7e-05,16.60874]
[1776274471638,41.02,74097.78,0.0,0.85735,7e-05,16.59033]
[1776274471675,41.02,74097.78,0.0,0.85735,7e-05,16.59033]
[1776274472325,41.02,74097.78,0.0,0.85735,7e-05,16.59033]
[1776274472424,41.02,74097.78,0.0,0.85735,7e-05,16.59033]
[1776274472517,41.02,74100.62,0.0,0.85756,7e-05,16.57422]
[1776274473425,41.02,74108.08,0.0,0.85812,7e-05,16.53206]
[1776274477496,41.02,74111.97,0.0,0.85841,7e-05,16.51016]
[1776274477604,41.02,74112.74,0.0,0.85846,7e-05,16.50586]
[1776274477669,41.02,74112.74,0.0,0.85846,7e-05,16.50586]
[1776274478460,41.02,74116.04,0.0,0.85871,7e-05,16.48728]
[1776274479475,41.02,74132.43,0.0,0.85992,7e-05,16.39487]
[1776274480482,41.02,74141.78,0.0,0.86061,7e-05,16.34215]
[1776274481484,41.02,74147.19,0.0,0.861,7e-05,16.31172]
[1776274486519,41.02,74145.49,0.0,0.86088,7e-05,16.32096]
[1776274491823,41.02,74147.14,0.0,0.86101,7e-05,16.31135]
[1776274491915,41.02,74147.14,0.0,0.86101,7e-05,16.31135]
[1776274497599,41.02,74155.79,0.0,0.86164,7e-05,16.26246]
[1776274498606,41.02,74162.93,0.0,0.86216,7e-05,16.22218]
[1776274499264,41.02,74162.93,0.0,0.86216,7e-05,16.22218]
[1776274499420,41.02,74162.93,0.0,0.86216,7e-05,16.22218]
[1776274499612,41.02,74161.49,0.0,0.86206,7e-05,16.23029]
[1776274500344,41.02,74161.49,0.0,0.86206,7e-05,16.23029]
[1776274500417,41.02,74161.49,0.0,0.86206,7e-05,16.23029]
[1776274500620,41.02,74157.52,0.0,0.86177,7e-05,16.25272]
[1776274501627,41.02,74142.82,0.0,0.86069,7e-05,16.33562]
[1776274503261,41.02,74139.41,0.0,0.86043,7e-05,16.35526]
[1776274503661,41.02,74140.15,0.0,0.86049,7e-05,16.35138]
[1776274504668,41.02,74146.49,0.0,0.86095,7e-05,16.3159]
[1776274504833,41.02,74146.49,0.0,0.86095,7e-05,16.3159]
[1776274505503,41.02,74146.49,0.0,0.86095,7e-05,16.3159]
[1776274505516,41.03,74146.49,0.0,0.86094,7e-05,16.31617]
[1776274509363,41.03,74148.49,0.0,0.86108,7e-05,16.30554]
[1776274509417,41.03,74148.49,0.0,0.86108,7e-05,16.30554]
[1776274509507,41.03,74137.97,0.0,0.8603,7e-05,16.3655]
[1776274510710,41.03,74125.05,0.0,0.85935,7e-05,16.43862]
[1776274513414,41.03,74124.08,0.0,0.85927,7e-05,16.44432]
[1776274513666,41.03,74124.08,0.0,0.85927,7e-05,16.44432]
[1776274513448,41.03,74123.97,0.0,0.85926,7e-05,16.44522]
[1776274516880,41.03,74119.59,0.0,0.85893,7e-05,16.47045]
[1776274518058,41.03,74119.59,0.0,0.85893,7e-05,16.47045]
[1776274518170,41.03,74119.59,0.0,0.85893,7e-05,16.47045]
[1776274521661,41.03,74119.8,0.0,0.85894,7e-05,16.46946]
[1776274521923,41.03,74119.73,0.0,0.85893,7e-05,16.47004]
[1776274521934,41.03,74119.86,0.0,0.85894,7e-05,16.4694]
[1776274526950,41.03,74124.8,0.0,0.8593,7e-05,16.44198]
[1776274529702,41.03,74125.68,0.0,0.85937,7e-05,16.43713]
[1776274529745,41.03,74126.1,0.0,0.8594,7e-05,16.43488]
[1776274529971,41.03,74130.43,0.0,0.85971,7e-05,16.41057]
[1776274533187,41.03,74132.49,0.0,0.85989,7e-05,16.3959]
[1776274533418,41.03,74132.49,0.0,0.85989,7e-05,16.3959]
[1776274533606,41.03,74132.49,0.0,0.85989,7e-05,16.3959]
[1776274533673,41.03,74132.49,0.0,0.85989,7e-05,16.3959]
[1776274533641,41.03,74132.88,0.0,0.85991,7e-05,16.39367]
[1776274534002,41.03,74129.01,0.0,0.85963,7e-05,16.41568]
[1776274535008,41.03,74123.69,0.0,0.85923,7e-05,16.44583]
[1776274540044,41.04,74123.03,0.0,0.85918,7e-05,16.45009]
[1776274543066,41.04,74129.53,0.0,0.85965,7e-05,16.41358]
[1776274544144,41.04,74129.53,0.0,0.85965,7e-05,16.41358]
[1776274544174,41.04,74129.53,0.0,0.85965,7e-05,16.41358]
[1776274549437,41.04,74131.31,0.0,0.85979,7e-05,16.40346]
[1776274549562,41.04,74131.31,0.0,0.85979,7e-05,16.40346]
[1776274549594,41.04,74131.81,0.0,0.85982,7e-05,16.40061]
[1776274550115,41.04,74136.22,0.0,0.86015,7e-05,16.37573]
[1776274552072,41.04,74139.65,0.0,0.8604,7e-05,16.35641]
[1776274552169,41.04,74139.65,0.0,0.8604,7e-05,16.35641]
[1776274556166,41.04,74136.53,0.0,0.86017,7e-05,16.3742]
[1776274556426,41.04,74136.53,0.0,0.86017,7e-05,16.3742]
[1776274556620,41.04,74136.53,0.0,0.86017,7e-05,16.3742]
[1776274556671,41.04,74136.53,0.0,0.86017,7e-05,16.3742]
[1776274556677,41.04,74133.2,0.0,0.85992,7e-05,16.39301]
[1776274562652,41.04,74133.91,0.0,0.85998,7e-05,16.38906]
[1776274562671,41.04,74133.91,0.0,0.85998,7e-05,16.38906]
[1776274569248,41.04,74133.03,0.0,0.85991,7e-05,16.39411]
[1776274571701,41.04,74133.14,0.0,0.85992,7e-05,16.39351]
[1776274571747,41.04,74132.96,0.0,0.8599,7e-05,16.39454]
[1776274571918,41.04,74132.96,0.0,0.8599,7e-05,16.39454]
[1776274572268,41.04,74132.93,0.0,0.8599,7e-05,16.39473]
[1776274572847,41.04,74132.93,0.0,0.8599,7e-05,16.39473]
[1776274572918,41.04,74132.93,0.0,0.8599,7e-05,16.39473]
[1776274578547,41.04,74132.89,0.0,0.8599,7e-05,16.39503]
[1776274578643,41.04,74132.89,0.0,0.8599,7e-05,16.39503]
[1776274578679,41.04,74132.89,0.0,0.8599,7e-05,16.39503]
[1776274578699,41.04,74131.61,0.0,0.8598,7e-05,16.40245]
[1776274581331,41.04,74135.02,0.0,0.86004,7e-05,16.3838]
[1776274583879,41.04,74134.74,0.0,0.86002,7e-05,16.38579]
[1776274583919,41.04,74134.74,0.0,0.86002,7e-05,16.38579]
[1776274584353,41.04,74139.31,0.0,0.86035,7e-05,16.36024]
[1776274585116,41.04,74139.31,0.0,0.86035,7e-05,16.36024]
[1776274585169,41.04,74139.31,0.0,0.86035,7e-05,16.36024]
[1776274590153,41.04,74141.71,0.0,0.86051,7e-05,16.34794]
[1776274590166,41.04,74141.71,0.0,0.86051,7e-05,16.34794]
[1776274590397,41.04,74155.45,0.0,0.86152,7e-05,16.2706]
[1776274591404,41.04,74163.76,0.0,0.86215,7e-05,16.22045]
[1776274594109,41.04,74164.28,0.0,0.86218,7e-05,16.21766]
[1776274596449,41.04,74165.73,0.0,0.86229,7e-05,16.20964]
[1776274596668,41.04,74165.73,0.0,0.86229,7e-05,16.20964]
[1776274602481,41.05,74166.79,0.0,0.86236,7e-05,16.20427]
[1776274603488,41.05,74170.49,0.0,0.86263,7e-05,16.18353]
[1776274604917,41.05,74170.87,0.0,0.86265,7e-05,16.18151]
[1776274606926,41.05,74170.5,0.0,0.86262,7e-05,16.18385]
[1776274607050,41.05,74170.5,0.0,0.86262,7e-05,16.18385]
[1776274607167,41.05,74170.5,0.0,0.86262,7e-05,16.18385]
[1776274607516,41.05,74171.61,0.0,0.86269,7e-05,16.17889]
[1776274609537,41.05,74179.6,0.0,0.86326,7e-05,16.13422]
[1776274610539,41.05,74200.88,0.0,0.8648,7e-05,16.01457]
[1776274611546,41.05,74206.13,0.0,0.86517,7e-05,15.98503]
[1776274613561,41.05,74198.46,0.0,0.86462,7e-05,16.02834]
[1776274615784,41.05,74198.88,0.0,0.86465,7e-05,16.02626]
[1776274616921,41.05,74197.82,0.0,0.86457,7e-05,16.03236]
[1776274617589,41.05,74192.02,0.0,0.86415,7e-05,16.06511]
[1776274619475,41.05,74191.19,0.0,0.86409,7e-05,16.06987]
[1776274619677,41.05,74191.19,0.0,0.86409,7e-05,16.06987]
[1776274624638,41.05,74197.68,0.0,0.86455,7e-05,16.03393]
[1776274626652,41.05,74200.65,0.0,0.86476,7e-05,16.01754]
[1776274626852,41.05,74200.65,0.0,0.86476,7e-05,16.01754]
[1776274626920,41.05,74200.65,0.0,0.86476,7e-05,16.01754]
[1776274627505,41.05,74200.65,0.0,0.86476,7e-05,16.01754]
[1776274627666,41.05,74200.65,0.0,0.86476,7e-05,16.01754]
[1776274627668,41.05,74200.84,0.0,0.86477,7e-05,16.01664]
[1776274631697,41.06,74186.88,0.0,0.86376,7e-05,16.09578]
[1776274632703,41.06,74185.77,0.0,0.86368,7e-05,16.10206]
[1776274633711,41.06,74175.46,0.0,0.86293,7e-05,16.16009]
[1776274634718,41.06,74175.27,0.0,0.86292,7e-05,16.1611]
[1776274635725,41.06,74169.95,0.0,0.86253,7e-05,16.19098]
[1776274637739,41.06,74162.14,0.0,0.86196,7e-05,16.23515]
[1776274641300,41.06,74162.54,0.0,0.86199,7e-05,16.23309]
[1776274641416,41.06,74162.54,0.0,0.86199,7e-05,16.23309]
[1776274644788,41.06,74167.93,0.0,0.86238,7e-05,16.20301]
[1776274645189,41.06,74167.93,0.0,0.86238,7e-05,16.20301]
[1776274645427,41.06,74167.93,0.0,0.86238,7e-05,16.20301]
[1776274646899,41.06,74167.46,0.0,0.86234,7e-05,16.20584]
[1776274646915,41.06,74167.46,0.0,0.86234,7e-05,16.20584]
[1776274647809,41.06,74171.83,0.0,0.86266,7e-05,16.18136]
[1776274648561,41.06,74171.83,0.0,0.86266,7e-05,16.18136]
[1776274648667,41.06,74171.83,0.0,0.86266,7e-05,16.18136]
[1776274652308,41.06,74169.77,0.0,0.86253,7e-05,16.18933]
[1776274652426,41.06,74169.77,0.0,0.86253,7e-05,16.18933]
[1776274653634,41.06,74172.61,0.0,0.86274,7e-05,16.17329]
[1776274653668,41.06,74172.61,0.0,0.86274,7e-05,16.17329]
[1776274653736,41.06,74172.61,0.0,0.86274,7e-05,16.17321]
[1776274658684,41.06,74171.35,0.0,0.86265,7e-05,16.18048]
[1776274658914,41.06,74171.25,0.0,0.86264,7e-05,16.1809]
[1776274662639,41.06,74172.03,0.0,0.8627,7e-05,16.17635]
[1776274662670,41.06,74172.03,0.0,0.8627,7e-05,16.17635]
[1776274662740,41.06,74178.63,0.0,0.86318,7e-05,16.13923]
[1776274664031,41.06,74181.8,0.0,0.86341,7e-05,16.12155]
[1776274664168,41.06,74181.8,0.0,0.86341,7e-05,16.12155]
[1776274664269,41.06,74184.31,0.0,0.86359,7e-05,16.10762]
[1776274666955,41.06,74171.68,0.0,0.86266,7e-05,16.17907]
[1776274667962,41.06,74160.88,0.0,0.86187,7e-05,16.24016]
[1776274668969,41.06,74158.72,0.0,0.86172,7e-05,16.25234]
[1776274670762,41.06,74158.72,0.0,0.86172,7e-05,16.25234]
[1776274670983,41.06,74149.83,0.0,0.86107,7e-05,16.30237]
[1776274672997,41.06,74140.57,0.0,0.86039,7e-05,16.35432]
[1776274674414,41.06,74140.57,0.0,0.86039,7e-05,16.35432]
[1776274677026,41.06,74126.8,0.0,0.85938,7e-05,16.43147]
[1776274679496,41.06,74128.64,0.0,0.85952,7e-05,16.42101]
[1776274679668,41.06,74128.64,0.0,0.85952,7e-05,16.42101]
[1776274681452,41.06,74130.11,0.0,0.85963,7e-05,16.41261]
[1776274681671,41.06,74130.11,0.0,0.85963,7e-05,16.41261]
[1776274681770,41.06,74129.93,0.0,0.85962,7e-05,16.41358]
[1776274687096,41.06,74123.22,0.0,0.85912,7e-05,16.45123]
[1776274688191,41.06,74123.22,0.0,0.85912,7e-05,16.45123]
[1776274688268,41.06,74123.22,0.0,0.85912,7e-05,16.45123]
[1776274694145,41.06,74139.56,0.0,0.86033,7e-05,16.35893]
[1776274695778,41.06,74139.56,0.0,0.86033,7e-05,16.35893]
[1776274695872,41.06,74149.15,0.0,0.86104,7e-05,16.30473]
[1776274695923,41.06,74149.15,0.0,0.86104,7e-05,16.30473]
[1776274696594,41.06,74149.15,0.0,0.86104,7e-05,16.30473]
[1776274696667,41.06,74149.15,0.0,0.86104,7e-05,16.30473]
[1776274696739,41.06,74149.04,0.0,0.86103,7e-05,16.30526]
[1776274701779,41.05,74143.4,0.0,0.86062,7e-05,16.33651]
[1776274703448,41.05,74143.5,0.0,0.86063,7e-05,16.33581]
[1776274703667,41.05,74143.5,0.0,0.86063,7e-05,16.33581]
[1776274705223,41.05,74152.71,0.0,0.86131,7e-05,16.28358]
[1776274707480,41.05,74154.82,0.0,0.86146,7e-05,16.27165]
[1776274707666,41.05,74154.82,0.0,0.86146,7e-05,16.27165]
[1776274707767,41.05,74154.8,0.0,0.86146,7e-05,16.27173]
[1776274711214,41.05,74154.84,0.0,0.86147,7e-05,16.27143]
[1776274711416,41.05,74154.84,0.0,0.86147,7e-05,16.27143]
[1776274717894,41.05,74153.47,0.0,0.86139,7e-05,16.27566]
[1776274717916,41.05,74153.47,0.0,0.86139,7e-05,16.27566]
[1776274718314,41.05,74154.74,0.0,0.86148,7e-05,16.26848]
[1776274723349,41.05,74155.57,0.0,0.86155,7e-05,16.26383]
[1776274727490,41.05,74154.11,0.0,0.86144,7e-05,16.27209]
[1776274727667,41.05,74154.11,0.0,0.86144,7e-05,16.27209]
[1776274731917,41.05,74153.47,0.0,0.86139,7e-05,16.27563]
[1776274731411,41.05,74148.56,0.0,0.86103,7e-05,16.30329]
[1776274732167,41.05,74148.56,0.0,0.86103,7e-05,16.30329]
[1776274732417,41.05,74143.16,0.0,0.86064,7e-05,16.33367]
[1776274734409,41.05,74142.68,0.0,0.8606,7e-05,16.33628]
[1776274734425,41.05,74142.68,0.0,0.8606,7e-05,16.33628]
[1776274734432,41.05,74142.61,0.0,0.8606,7e-05,16.33658]
[1776274739107,41.05,74141.74,0.0,0.86054,7e-05,16.34104]
[1776274739166,41.05,74141.74,0.0,0.86054,7e-05,16.34104]
[1776274743283,41.05,74146.78,0.0,0.86091,7e-05,16.31231]
[1776274743417,41.05,74146.78,0.0,0.86091,7e-05,16.31231]
[1776274744594,41.05,74144.27,0.0,0.86073,7e-05,16.32638]
[1776274744671,41.05,74144.27,0.0,0.86073,7e-05,16.32638]
[1776274744691,41.05,74141.9,0.0,0.86056,7e-05,16.33964]
[1776274745510,41.05,74135.93,0.0,0.86012,7e-05,16.37317]
[1776274747524,41.05,74127.45,0.0,0.8595,7e-05,16.42063]
[1776274748496,41.05,74127.45,0.0,0.8595,7e-05,16.42063]
[1776274748666,41.05,74127.45,0.0,0.8595,7e-05,16.42063]
[1776274752570,41.05,74129.36,0.0,0.85965,7e-05,16.40898]
[1776274752665,41.05,74129.36,0.0,0.85965,7e-05,16.40898]
[1776274754848,41.05,74129.02,0.0,0.85963,7e-05,16.41045]
[1776274754923,41.05,74129.02,0.0,0.85963,7e-05,16.41045]
[1776274754908,41.05,74128.92,0.0,0.85963,7e-05,16.4108]
[1776274760615,41.04,74129.58,0.0,0.85969,7e-05,16.40574]
[1776274761727,41.04,74129.58,0.0,0.85969,7e-05,16.40574]
[1776274761919,41.04,74129.58,0.0,0.85969,7e-05,16.40574]
[1776274767679,41.04,74127.81,0.0,0.85957,7e-05,16.41476]
[1776274767919,41.04,74127.81,0.0,0.85957,7e-05,16.41476]
[1776274769540,41.04,74125.56,0.0,0.85941,7e-05,16.42696]
[1776274769671,41.04,74125.56,0.0,0.85941,7e-05,16.42696]
[1776274769677,41.04,74124.42,0.0,0.85933,7e-05,16.43333]
[1776274774713,41.04,74116.64,0.0,0.85878,7e-05,16.47372]
[1776274775271,41.04,74116.64,0.0,0.85878,7e-05,16.47372]
[1776274775415,41.04,74116.64,0.0,0.85878,7e-05,16.47372]
[1776274778107,41.04,74111.85,0.0,0.85842,7e-05,16.50102]
[1776274778773,41.04,74094.55,0.0,0.85713,7e-05,16.59871]
[1776274779780,41.04,74088.81,0.0,0.8567,7e-05,16.63103]
[1776274781673,41.04,74092.26,0.0,0.85696,7e-05,16.61142]
[1776274786830,41.04,74093.76,0.0,0.85708,7e-05,16.60241]
[1776274791865,41.04,74092.48,0.0,0.85699,7e-05,16.60917]
[1776274793878,41.04,74087.49,0.0,0.85662,7e-05,16.63715]
[1776274794143,41.04,74087.49,0.0,0.85662,7e-05,16.63715]
[1776274794164,41.04,74087.49,0.0,0.85662,7e-05,16.63715]
[1776274797950,41.03,74086.49,0.0,0.85655,7e-05,16.64239]
[1776274798173,41.03,74085.97,0.0,0.85651,7e-05,16.64519]
[1776274798914,41.03,74087.26,0.0,0.85661,7e-05,16.63777]
[1776274802768,41.03,74085.38,0.0,0.85648,8e-05,16.64802]
[1776274802946,41.03,74072.15,0.0,0.85548,8e-05,16.72266]
[1776274804960,41.03,74058.56,0.0,0.85446,8e-05,16.79946]
[1776274806974,41.03,74065.04,0.0,0.85494,8e-05,16.763]
[1776274809995,41.03,74072.18,0.0,0.85548,8e-05,16.72256]
[1776274813871,41.03,74068.11,0.0,0.85518,8e-05,16.74541]
[1776274814024,41.03,74063.26,0.0,0.85481,8e-05,16.77277]
[1776274815675,41.03,74062.84,0.0,0.85478,8e-05,16.77508]
[1776274816663,41.03,74064.16,0.0,0.85488,8e-05,16.76752]
[1776274816916,41.03,74064.16,0.0,0.85488,8e-05,16.76752]
[1776274817017,41.03,74064.16,0.0,0.85488,8e-05,16.76741]
[1776274817668,41.03,74064.16,0.0,0.85488,8e-05,16.76741]
[1776274821073,41.03,74069.15,0.0,0.85527,8e-05,16.73887]
[1776274822892,41.03,74069.15,0.0,0.85527,8e-05,16.73887]
[1776274822920,41.03,74069.15,0.0,0.85527,8e-05,16.73887]
[1776274822937,41.03,74073.98,0.0,0.85563,8e-05,16.71149]
[1776274824094,41.03,74084.04,0.0,0.85639,8e-05,16.65467]
[1776274827021,41.03,74089.15,0.0,0.85678,7e-05,16.62526]
[1776274831143,41.03,74094.84,0.0,0.85723,7e-05,16.58927]
[1776274832796,41.03,74094.84,0.0,0.85723,7e-05,16.58927]
[1776274832914,41.03,74094.84,0.0,0.85723,7e-05,16.58927]
[1776274833015,41.03,74103.06,0.0,0.85785,7e-05,16.54264]
[1776274833172,41.03,74103.06,0.0,0.85785,7e-05,16.54264]
[1776274835204,41.03,74104.06,0.0,0.85793,7e-05,16.53672]
[1776274835420,41.03,74104.06,0.0,0.85793,7e-05,16.53672]
[1776274835458,41.03,74104.71,0.0,0.85798,7e-05,16.53291]
[1776274841880,41.03,74103.69,0.0,0.8579,7e-05,16.53878]
[1776274845241,41.03,74085.26,0.0,0.85652,8e-05,16.64293]
[1776274846949,41.03,74075.68,0.0,0.8558,8e-05,16.69695]
[1776274847669,41.03,74075.68,0.0,0.8558,8e-05,16.69695]
[1776274847769,41.03,74075.27,0.0,0.85577,8e-05,16.69908]
[1776274853297,41.02,74075.94,0.0,0.85584,8e-05,16.69419]
[1776274857297,41.02,74074.74,0.0,0.85575,8e-05,16.70043]
[1776274857424,41.02,74074.74,0.0,0.85575,8e-05,16.70043]
[1776274857473,41.02,74074.74,0.0,0.85575,8e-05,16.70043]
[1776274857667,41.02,74074.74,0.0,0.85575,8e-05,16.70043]
[1776274857687,41.02,74075.09,0.0,0.85578,8e-05,16.69827]
[1776274860347,41.02,74069.21,0.0,0.85534,8e-05,16.73115]
[1776274862113,41.02,74067.99,0.0,0.85525,8e-05,16.73807]
[1776274862176,41.02,74067.99,0.0,0.85525,8e-05,16.73807]
[1776274862286,41.02,74067.99,0.0,0.85525,8e-05,16.73807]
[1776274862416,41.02,74067.99,0.0,0.85525,8e-05,16.73807]
[1776274862516,41.02,74067.71,0.0,0.85523,8e-05,16.73966]
[1776274864374,41.02,74059.31,0.0,0.8546,8e-05,16.78713]
[1776274865382,41.02,74058.11,0.0,0.85451,8e-05,16.79384]
[1776274867493,41.02,74059.66,0.0,0.85462,8e-05,16.78499]
[1776274867645,41.02,74059.66,0.0,0.85462,8e-05,16.78499]
[1776274867671,41.02,74059.66,0.0,0.85462,8e-05,16.78499]
[1776274867738,41.02,74060.44,0.0,0.85468,8e-05,16.7805]
[1776274872431,41.02,74067.47,0.0,0.85522,8e-05,16.74039]
[1776274874496,41.02,74068.05,0.0,0.85526,8e-05,16.73708]
[1776274874672,41.02,74068.05,0.0,0.85526,8e-05,16.73708]
[1776274875013,41.02,74068.05,0.0,0.85526,8e-05,16.73708]
[1776274875023,41.02,74067.11,0.0,0.85519,8e-05,16.74237]
[1776274875167,41.02,74067.11,0.0,0.85519,8e-05,16.74237]
[1776274880487,41.02,74069.91,0.0,0.85541,8e-05,16.72652]
[1776274881323,41.02,74069.91,0.0,0.85541,8e-05,16.72652]
[1776274881423,41.02,74069.91,0.0,0.85541,8e-05,16.72652]
[1776274881452,41.02,74069.91,0.0,0.85541,8e-05,16.72652]
[1776274881667,41.02,74069.91,0.0,0.85541,8e-05,16.72652]
[1776274881760,41.02,74067.43,0.0,0.85522,8e-05,16.74054]
[1776274887537,41.02,74066.81,0.0,0.85517,8e-05,16.74388]
[1776274889550,41.02,74072.8,0.0,0.85563,8e-05,16.70998]
[1776274890453,41.02,74072.8,0.0,0.85563,8e-05,16.70998]
[1776274890602,41.02,74072.8,0.0,0.85563,8e-05,16.70998]
[1776274890668,41.02,74072.8,0.0,0.85563,8e-05,16.70998]
[1776274890704,41.02,74072.71,0.0,0.85562,8e-05,16.7105]
[1776274893969,41.02,74070.82,0.0,0.8555,8e-05,16.71784]
[1776274894022,41.02,74070.82,0.0,0.8555,8e-05,16.71784]
[1776274894012,41.02,74069.31,0.0,0.85538,8e-05,16.72637]
[1776274894171,41.02,74069.31,0.0,0.85538,8e-05,16.72637]
[1776274897598,41.02,74072.2,0.0,0.8556,8e-05,16.70997]
[1776274897678,41.02,74072.2,0.0,0.8556,8e-05,16.70997]
[1776274897703,41.02,74072.2,0.0,0.8556,8e-05,16.70997]
[1776274897916,41.02,74072.2,0.0,0.8556,8e-05,16.70997]
[1776274898007,41.02,74072.03,0.0,0.85559,8e-05,16.71092]
[1776274900627,41.02,74067.24,0.0,0.85523,8e-05,16.73791]
[1776274905665,41.02,74064.91,0.0,0.85506,8e-05,16.7508]
[1776274907181,41.02,74061.21,0.0,0.85478,8e-05,16.77178]
[1776274907338,41.02,74061.21,0.0,0.85478,8e-05,16.77178]
[1776274907416,41.02,74061.21,0.0,0.85478,8e-05,16.77178]
[1776274907678,41.02,74060.24,0.0,0.8547,8e-05,16.7773]
[1776274912715,41.02,74057.65,0.0,0.85451,8e-05,16.79168]
[1776274913837,41.02,74057.65,0.0,0.85451,8e-05,16.79168]
[1776274913919,41.02,74057.65,0.0,0.85451,8e-05,16.79168]
[1776274913991,41.02,74057.65,0.0,0.85451,8e-05,16.79168]
[1776274914016,41.02,74055.02,0.0,0.85431,8e-05,16.8066]
[1776274914165,41.02,74055.02,0.0,0.85431,8e-05,16.8066]
[1776274914735,41.02,74048.73,0.0,0.85383,8e-05,16.8422]
[1776274915741,41.02,74038.67,0.0,0.85307,8e-05,16.89908]
[1776274916748,41.02,74037.38,0.0,0.85297,8e-05,16.90628]
[1776274917756,41.02,74032.54,0.0,0.8526,8e-05,16.93356]
[1776274920777,41.02,74040.32,0.0,0.8532,8e-05,16.88913]
[1776274922684,41.02,74044.89,0.0,0.85355,8e-05,16.86338]
[1776274922918,41.02,74044.89,0.0,0.85355,8e-05,16.86338]
[1776274922969,41.02,74039.93,0.0,0.85317,8e-05,16.89139]
[1776274923808,41.02,74033.34,0.0,0.85267,8e-05,16.92859]
[1776274924810,41.02,74023.14,0.0,0.85189,8e-05,16.98618]
[1776274925817,41.02,74017.24,0.0,0.85144,8e-05,17.01955]
[1776274927831,41.02,74011.45,0.0,0.85099,8e-05,17.05216]
[1776274928838,41.02,74017.36,0.0,0.85145,8e-05,17.0186]
[1776274930852,41.02,74018.82,0.0,0.85156,8e-05,17.01026]
[1776274931766,41.02,74018.82,0.0,0.85156,8e-05,17.01026]
[1776274931915,41.02,74018.82,0.0,0.85156,8e-05,17.01026]
[1776274937906,41.02,74020.2,0.0,0.85167,8e-05,17.00231]
[1776274939154,41.02,74020.2,0.0,0.85167,8e-05,17.00231]
[1776274938913,41.02,74012.92,0.0,0.85111,8e-05,17.04351]
[1776274939919,41.02,74006.54,0.0,0.85062,8e-05,17.07957]
[1776274942431,41.02,74007.2,0.0,0.85067,8e-05,17.07563]
[1776274945962,41.02,74000.4,0.0,0.85015,8e-05,17.11386]
[1776274949984,41.02,74004.52,0.0,0.85047,8e-05,17.09063]
[1776274950060,41.02,74004.52,0.0,0.85047,8e-05,17.09063]
[1776274950171,41.02,74004.52,0.0,0.85047,8e-05,17.09063]
[1776274950076,41.02,74009.15,0.0,0.85082,8e-05,17.06448]
[1776274953843,41.01,74008.63,0.0,0.85081,8e-05,17.06382]
[1776274953941,41.01,74008.63,0.0,0.85081,8e-05,17.06382]
[1776274954020,41.01,74009.83,0.0,0.8509,8e-05,17.05693]
[1776274955585,41.01,74010.04,0.0,0.85092,8e-05,17.05566]
[1776274956034,41.01,74009.76,0.0,0.8509,8e-05,17.05716]
[1776274961072,41.01,74002.18,0.0,0.85032,8e-05,17.09968]
[1776274961571,41.01,74002.18,0.0,0.85032,8e-05,17.09968]
[1776274961743,41.01,74002.18,0.0,0.85032,8e-05,17.09968]
[1776274962079,41.01,74003.11,0.0,0.85039,8e-05,17.09427]
[1776274963954,41.01,74004.08,0.0,0.85047,8e-05,17.08864]
[1776274964093,41.01,74008.36,0.0,0.8508,8e-05,17.06428]
[1776274966107,41.01,74016.0,0.0,0.85139,8e-05,17.0208]
[1776274966439,41.01,74016.0,0.0,0.85139,8e-05,17.0208]
[1776274966671,41.01,74016.0,0.0,0.85139,8e-05,17.0208]
[1776274966988,41.01,74016.0,0.0,0.85139,8e-05,17.0208]
[1776274967165,41.01,74016.0,0.0,0.85139,8e-05,17.0208]
[1776274967114,41.01,74019.7,0.0,0.85168,8e-05,16.99978]
[1776274968123,41.01,74021.89,0.0,0.85185,8e-05,16.98735]
[1776274972070,41.01,74026.11,0.0,0.85217,8e-05,16.96345]
[1776274972167,41.01,74026.11,0.0,0.85217,8e-05,16.96345]
[1776274976329,41.01,74025.7,0.0,0.85214,8e-05,16.96583]
[1776274976426,41.01,74025.7,0.0,0.85214,8e-05,16.96583]
[1776274977185,41.01,74020.68,0.0,0.85175,8e-05,16.99428]
[1776274977935,41.01,74020.68,0.0,0.85175,8e-05,16.99428]
[1776274978170,41.01,74020.68,0.0,0.85175,8e-05,16.99428]
[1776274978192,41.01,74017.27,0.0,0.85149,8e-05,17.01364]
[1776274980706,41.01,74017.91,0.0,0.85154,8e-05,17.01004]
[1776274980915,41.01,74017.91,0.0,0.85154,8e-05,17.01004]
[1776274986251,41.01,74015.82,0.0,0.85138,8e-05,17.02193]
[1776274987447,41.01,74015.82,0.0,0.85138,8e-05,17.02193]
[1776274987669,41.01,74015.82,0.0,0.85138,8e-05,17.02193]
[1776274987768,41.01,74010.03,0.0,0.85093,8e-05,17.05473]
[1776274989552,41.01,74008.39,0.0,0.85081,8e-05,17.06401]
[1776274989672,41.01,74008.39,0.0,0.85081,8e-05,17.06401]
[1776274989713,41.01,74002.49,0.0,0.85035,8e-05,17.09752]
[1776274993795,41.01,74001.04,0.0,0.85023,8e-05,17.10601]
[1776274993886,41.01,74001.04,0.0,0.85023,8e-05,17.10601]
[1776274993920,41.01,74001.04,0.0,0.85023,8e-05,17.10601]
[1776274993979,41.01,74000.41,0.0,0.85018,8e-05,17.10965]
[1776274999342,41.01,73993.39,0.0,0.84965,8e-05,17.14901]
[1776275001885,41.01,73993.01,0.0,0.84962,8e-05,17.15099]
[1776275001923,41.01,73993.01,0.0,0.84962,8e-05,17.15099]
[1776275001968,41.01,73993.01,0.0,0.84962,8e-05,17.15099]
[1776275002168,41.01,73993.01,0.0,0.84962,8e-05,17.15099]
[1776275002059,41.01,73993.01,0.0,0.84962,8e-05,17.15081]
[1776275004981,41.01,73992.7,0.0,0.8496,8e-05,17.15222]
[1776275006392,41.01,73984.32,0.0,0.84895,8e-05,17.19942]
[1776275008129,41.01,73984.32,0.0,0.84895,8e-05,17.19942]
[1776275010420,41.01,73975.38,0.0,0.84826,8e-05,17.24977]
[1776275011427,41.01,73972.58,0.0,0.84807,8e-05,17.26212]
[1776275016462,41.01,73971.43,0.0,0.84798,8e-05,17.2681]
[1776275020490,41.01,73965.48,0.0,0.84752,8e-05,17.3016]
[1776275021623,41.01,73965.48,0.0,0.84752,8e-05,17.3016]
[1776275021677,41.01,73965.48,0.0,0.84752,8e-05,17.3016]
[1776275021720,41.01,73965.48,0.0,0.84752,8e-05,17.3016]
[1776275021927,41.01,73965.48,0.0,0.84752,8e-05,17.3016]
[1776275022011,41.01,73963.65,0.0,0.84738,8e-05,17.31175]
[1776275027540,41.0,73964.35,0.0,0.84745,8e-05,17.30649]
[1776275030561,41.0,73959.68,0.0,0.84709,8e-05,17.33234]
[1776275031971,41.0,73959.68,0.0,0.84709,8e-05,17.33234]
[1776275032040,41.0,73941.59,0.0,0.84567,8e-05,17.43475]
[1776275032576,41.0,73937.26,0.0,0.84533,8e-05,17.4591]
[1776275034903,41.0,73938.69,0.0,0.84545,8e-05,17.45078]
[1776275034933,41.0,73942.44,0.0,0.84575,8e-05,17.42934]
[1776275037611,41.0,73947.27,0.0,0.84613,8e-05,17.40144]
[1776275040632,41.0,73952.68,0.0,0.84657,8e-05,17.37036]
[1776275042058,41.0,73952.68,0.0,0.84657,8e-05,17.37036]
[1776275042169,41.0,73952.68,0.0,0.84657,8e-05,17.37036]
[1776275042855,41.0,73955.46,0.0,0.84679,8e-05,17.35449]
[1776275042931,41.0,73955.46,0.0,0.84679,8e-05,17.35449]
[1776275043015,41.0,73958.91,0.0,0.84706,8e-05,17.33485]
[1776275043665,41.0,73967.04,0.0,0.8477,8e-05,17.28873]
[1776275044662,41.0,73976.32,0.0,0.84843,8e-05,17.2358]
[1776275046678,41.0,73982.24,0.0,0.8489,8e-05,17.20167]
[1776275049612,40.99,73985.11,0.0,0.84913,8e-05,17.18489]
[1776275049670,40.99,73985.11,0.0,0.84913,8e-05,17.18489]
[1776275052721,40.99,73990.62,0.0,0.84957,8e-05,17.1527]
[1776275054143,40.99,73990.62,0.0,0.84957,8e-05,17.1527]
[1776275054185,40.99,73990.62,0.0,0.84957,8e-05,17.1527]
[1776275054236,40.99,73991.22,0.0,0.84962,8e-05,17.1491]
[1776275054317,40.99,73991.22,0.0,0.84962,8e-05,17.1491]
[1776275054417,40.99,73991.22,0.0,0.84962,8e-05,17.1491]
[1776275060778,40.99,73992.48,0.0,0.84973,8e-05,17.14062]
[1776275066168,40.99,73994.75,0.0,0.84992,8e-05,17.12706]
[1776275066225,40.99,73995.18,0.0,0.84995,8e-05,17.12445]
[1776275066384,40.99,73995.18,0.0,0.84995,8e-05,17.12445]
[1776275066420,40.99,73995.18,0.0,0.84995,8e-05,17.12445]
[1776275066822,40.99,73995.91,0.0,0.85001,8e-05,17.12015]
[1776275071137,40.99,73997.24,0.0,0.85012,8e-05,17.11211]
[1776275071169,40.99,73997.24,0.0,0.85012,8e-05,17.11211]
[1776275071227,40.98,73999.25,0.0,0.8503,8e-05,17.0972]
[1776275071399,40.98,73999.25,0.0,0.8503,8e-05,17.0972]
[1776275071422,40.98,73999.25,0.0,0.8503,8e-05,17.0972]
[1776275074531,40.98,74004.82,0.0,0.85074,8e-05,17.06527]
[1776275074673,40.98,74004.82,0.0,0.85074,8e-05,17.06527]
[1776275075258,40.98,74004.82,0.0,0.85074,8e-05,17.06527]
[1776275074880,40.98,74001.32,0.0,0.85047,8e-05,17.08499]
[1776275075422,40.98,74001.32,0.0,0.85047,8e-05,17.08499]
[1776275079915,40.98,73994.63,0.0,0.84996,8e-05,17.12207]
[1776275080658,40.98,73994.63,0.0,0.84996,8e-05,17.12207]
[1776275080666,40.98,73994.63,0.0,0.84996,8e-05,17.12207]
[1776275080706,40.98,73994.63,0.0,0.84996,8e-05,17.12207]
[1776275080917,40.98,73994.63,0.0,0.84996,8e-05,17.12207]
[1776275080922,40.98,73993.43,0.0,0.84987,8e-05,17.12868]
[1776275082945,40.98,73988.22,0.0,0.84947,8e-05,17.15799]
[1776275083429,40.98,73988.22,0.0,0.84947,8e-05,17.15799]
[1776275083667,40.98,73988.22,0.0,0.84947,8e-05,17.15799]
[1776275086020,40.98,73988.06,0.0,0.84946,8e-05,17.15879]
[1776275086172,40.98,73988.06,0.0,0.84946,8e-05,17.15879]
[1776275086270,40.98,73985.87,0.0,0.84929,8e-05,17.17114]
[1776275092010,40.98,73985.84,0.0,0.8493,8e-05,17.16985]
[1776275096038,40.97,73990.04,0.0,0.84964,8e-05,17.14499]
[1776275096370,40.97,73990.04,0.0,0.84964,8e-05,17.14499]
[1776275096427,40.97,73990.04,0.0,0.84964,8e-05,17.14499]
[1776275097045,40.97,73994.4,0.0,0.84999,8e-05,17.12004]
[1776275101013,40.97,73996.54,0.0,0.85016,8e-05,17.10733]
[1776275101171,40.97,73996.54,0.0,0.85016,8e-05,17.10733]
[1776275101238,40.97,73998.65,0.0,0.85033,8e-05,17.0952]
[1776275101603,40.97,73998.65,0.0,0.85033,8e-05,17.0952]
[1776275101667,40.97,73998.65,0.0,0.85033,8e-05,17.0952]
[1776275105914,40.97,74000.83,0.0,0.8505,8e-05,17.08221]
[1776275106166,40.97,74000.83,0.0,0.8505,8e-05,17.08221]
[1776275106266,40.97,74007.91,0.0,0.85105,8e-05,17.04195]
[1776275106419,40.97,74007.91,0.0,0.85105,8e-05,17.04195]
[1776275106671,40.97,74007.91,0.0,0.85105,8e-05,17.04195]
[1776275115171,40.97,74009.95,0.0,0.85122,8e-05,17.0296]
[1776275116716,40.97,74009.3,0.0,0.85117,8e-05,17.03323]
[1776275116921,40.97,74009.3,0.0,0.85117,8e-05,17.03323]
[1776275117174,40.97,74009.3,0.0,0.85117,8e-05,17.03323]
[1776275117185,40.97,74005.18,0.0,0.85085,8e-05,17.05653]
[1776275122220,40.97,74003.78,0.0,0.85075,8e-05,17.06403]
[1776275122484,40.97,74003.78,0.0,0.85075,8e-05,17.06403]
[1776275122672,40.97,74003.78,0.0,0.85075,8e-05,17.06403]
[1776275122769,40.97,74003.78,0.0,0.85075,8e-05,17.06403]
[1776275122924,40.97,74003.78,0.0,0.85075,8e-05,17.06403]
[1776275123227,40.97,74002.62,0.0,0.85066,8e-05,17.07052]
[1776275124234,40.97,74014.37,0.0,0.85157,8e-05,17.00382]
[1776275125241,40.97,74022.43,0.0,0.85219,8e-05,16.95797]
[1776275127255,40.97,74013.96,0.0,0.85154,8e-05,17.00587]
[1776275127540,40.97,74013.96,0.0,0.85154,8e-05,17.00587]
[1776275127666,40.97,74013.96,0.0,0.85154,8e-05,17.00587]
[1776275127896,40.97,74013.96,0.0,0.85154,8e-05,17.00587]
[1776275127925,40.97,74013.96,0.0,0.85154,8e-05,17.00587]
[1776275128262,40.97,74010.83,0.0,0.8513,8e-05,17.02367]
[1776275129269,40.97,74007.4,0.0,0.85103,8e-05,17.0431]
[1776275130276,40.97,74001.37,0.0,0.85057,8e-05,17.07723]
[1776275132067,40.97,74000.57,0.0,0.85053,8e-05,17.07834]
[1776275132165,40.97,74000.57,0.0,0.85053,8e-05,17.07834]
[1776275132249,40.97,74000.57,0.0,0.85053,8e-05,17.07834]
[1776275132290,40.97,74001.63,0.0,0.85061,8e-05,17.07222]
[1776275132422,40.97,74001.63,0.0,0.85061,8e-05,17.07222]
[1776275135314,40.97,73997.61,0.0,0.85031,8e-05,17.09471]
[1776275136318,40.97,73977.36,0.0,0.84873,8e-05,17.20939]
[1776275137325,40.96,73973.24,0.0,0.84841,8e-05,17.23262]
[1776275138332,40.96,73972.57,0.0,0.84837,8e-05,17.23614]
[1776275139804,40.96,73972.79,0.0,0.84839,8e-05,17.23475]
[1776275139915,40.96,73972.79,0.0,0.84839,8e-05,17.23475]
[1776275140032,40.96,73972.79,0.0,0.84839,8e-05,17.23475]
[1776275140175,40.96,73972.79,0.0,0.84839,8e-05,17.23475]
[1776275140347,40.96,73974.01,0.0,0.84848,8e-05,17.22769]
[1776275142365,40.96,73955.37,0.0,0.84702,8e-05,17.3333]
[1776275144382,40.96,73960.38,0.0,0.84742,8e-05,17.30483]
[1776275147427,40.96,73960.75,0.0,0.84745,8e-05,17.3026]
[1776275147432,40.96,73960.75,0.0,0.84745,8e-05,17.3026]
[1776275147511,40.96,73965.68,0.0,0.84784,8e-05,17.27419]
[1776275148410,40.96,73970.69,0.0,0.84823,8e-05,17.24579]
[1776275149426,40.96,73970.69,0.0,0.84823,8e-05,17.24579]
[1776275149671,40.96,73970.69,0.0,0.84823,8e-05,17.24579]
[1776275149757,40.96,73971.84,0.0,0.84833,8e-05,17.2386]
[1776275150424,40.96,73975.0,0.0,0.84858,8e-05,17.22068]
[1776275154244,40.96,73977.74,0.0,0.8488,8e-05,17.20429]
[1776275154418,40.96,73979.97,0.0,0.84898,8e-05,17.19138]
[1776275154452,40.96,73988.75,0.0,0.84967,8e-05,17.14136]
[1776275156466,40.96,73994.61,0.0,0.85013,8e-05,17.10779]
[1776275157473,40.96,73999.15,0.0,0.85048,8e-05,17.08191]
[1776275158484,40.96,73999.15,0.0,0.85048,8e-05,17.08191]
[1776275158669,40.96,73999.15,0.0,0.85048,8e-05,17.08191]
[1776275165141,40.95,73999.11,0.0,0.85049,8e-05,17.08146]
[1776275165167,40.95,73999.11,0.0,0.85049,8e-05,17.08146]
[1776275171571,40.95,73999.21,0.0,0.8505,8e-05,17.08001]
[1776275175367,40.95,74001.15,0.0,0.85066,8e-05,17.06878]
[1776275175418,40.95,74001.15,0.0,0.85066,8e-05,17.06878]
[1776275179632,40.95,74015.16,0.0,0.85175,8e-05,16.98874]
[1776275180637,40.95,74025.36,0.0,0.85253,8e-05,16.93079]
[1776275181643,40.95,74026.77,0.0,0.85264,8e-05,16.92275]
[1776275182756,40.95,74026.77,0.0,0.85264,8e-05,16.92275]
[1776275183197,40.95,74026.77,0.0,0.85264,8e-05,16.92275]
[1776275186679,40.95,74029.93,0.0,0.85289,8e-05,16.90385]
[1776275189548,40.95,74031.24,0.0,0.853,8e-05,16.8961]
[1776275189669,40.95,74031.24,0.0,0.853,8e-05,16.8961]
[1776275191714,40.95,74027.01,0.0,0.8527,8e-05,16.91626]
[1776275192693,40.95,74027.01,0.0,0.8527,8e-05,16.91626]
[1776275193172,40.95,74027.01,0.0,0.8527,8e-05,16.91626]
[1776275193262,40.95,74023.25,0.0,0.85242,8e-05,16.93739]
[1776275198763,40.94,74020.83,0.0,0.85225,8e-05,16.95012]
[1776275204328,40.94,74021.07,0.0,0.85227,8e-05,16.94847]
[1776275205170,40.94,74022.51,0.0,0.85238,8e-05,16.94024]
[1776275205812,40.94,74017.45,0.0,0.85199,8e-05,16.96865]
[1776275211169,40.94,74016.8,0.0,0.85195,8e-05,16.97197]
[1776275215176,40.94,74015.28,0.0,0.85184,8e-05,16.98026]
[1776275217896,40.94,74011.9,0.0,0.85158,8e-05,16.99904]
[1776275219898,40.94,74012.6,0.0,0.85164,8e-05,16.99495]
[1776275219925,40.94,74012.6,0.0,0.85164,8e-05,16.99495]
[1776275221924,40.94,74027.54,0.0,0.85279,8e-05,16.90995]
[1776275222931,40.94,74034.39,0.0,0.85331,8e-05,16.87093]
[1776275225952,40.94,74029.91,0.0,0.85298,8e-05,16.89584]
[1776275228973,40.94,74034.24,0.0,0.85332,8e-05,16.87075]
[1776275231993,40.93,74029.12,0.0,0.85293,8e-05,16.89947]
[1776275234008,40.93,74024.66,0.0,0.85259,8e-05,16.92467]
[1776275236022,40.93,74020.25,0.0,0.85225,8e-05,16.94953]
[1776275237613,40.93,74019.13,0.0,0.85217,8e-05,16.95578]
[1776275237665,40.93,74019.13,0.0,0.85217,8e-05,16.95578]
[1776275242064,40.93,74023.69,0.0,0.85252,8e-05,16.92941]
[1776275245322,40.93,74024.65,0.0,0.8526,8e-05,16.92384]
[1776275245422,40.93,74024.65,0.0,0.8526,8e-05,16.92384]
[1776275248106,40.93,74030.8,0.0,0.85308,8e-05,16.88848]
[1776275249113,40.93,74034.12,0.0,0.85333,8e-05,16.86949]
[1776275249873,40.93,74034.12,0.0,0.85333,8e-05,16.86949]
[1776275249921,40.93,74034.12,0.0,0.85333,8e-05,16.86949]
[1776275251126,40.93,74039.62,0.0,0.85378,8e-05,16.83465]
[1776275254753,40.93,74039.2,0.0,0.85375,8e-05,16.8367]
[1776275254918,40.93,74039.2,0.0,0.85375,8e-05,16.8367]
[1776275261197,40.93,74038.89,0.0,0.85373,8e-05,16.83795]
[1776275266241,40.93,74037.77,0.0,0.85365,8e-05,16.84447]
[1776275267246,40.93,74031.68,0.0,0.85318,8e-05,16.87902]
[1776275269260,40.93,74026.66,0.0,0.8528,8e-05,16.90744]
[1776275270267,40.93,74021.45,0.0,0.8524,8e-05,16.93693]
[1776275271622,40.93,74020.68,0.0,0.85234,8e-05,16.94137]
[1776275271667,40.93,74020.68,0.0,0.85234,8e-05,16.94137]
[1776275274295,40.93,74026.29,0.0,0.85276,8e-05,16.90983]
[1776275275159,40.93,74026.29,0.0,0.85276,8e-05,16.90983]
[1776275275174,40.93,74026.29,0.0,0.85276,8e-05,16.90983]
[1776275280337,40.93,74027.43,0.0,0.85284,8e-05,16.9041]
[1776275283358,40.93,74022.83,0.0,0.85248,8e-05,16.93055]
[1776275285372,40.93,74019.59,0.0,0.85223,8e-05,16.9491]
[1776275286987,40.93,74017.97,0.0,0.85211,8e-05,16.95835]
[1776275287188,40.93,74017.97,0.0,0.85211,8e-05,16.95835]
[1776275291414,40.93,74007.99,0.0,0.85134,8e-05,17.01523]
[1776275292421,40.93,74004.17,0.0,0.85104,8e-05,17.03687]
[1776275295442,40.93,74009.51,0.0,0.85146,8e-05,17.00641]
[1776275297027,40.93,74009.59,0.0,0.85146,8e-05,17.0059]
[1776275297168,40.93,74009.59,0.0,0.85146,8e-05,17.0059]
[1776275303497,40.93,74008.63,0.0,0.85139,8e-05,17.01115]
[1776275304756,40.93,74008.63,0.0,0.85139,8e-05,17.01115]
[1776275304917,40.93,74008.63,0.0,0.85139,8e-05,17.01115]
[1776275307525,40.93,74012.14,0.0,0.85166,8e-05,16.9911]
[1776275311555,40.93,74010.03,0.0,0.8515,8e-05,17.00303]
[1776275311668,40.93,74010.2,0.0,0.85154,8e-05,16.99868]
[1776275315582,40.93,74006.67,0.0,0.85127,8e-05,17.01865]
[1776275320617,40.93,74005.66,0.0,0.85119,8e-05,17.02417]
[1776275323464,40.93,74007.94,0.0,0.85137,8e-05,17.0112]
[1776275323675,40.93,74007.91,0.0,0.85137,8e-05,17.01135]
[1776275326659,40.93,74010.94,0.0,0.8516,8e-05,16.99405]
[1776275327666,40.93,74007.44,0.0,0.85133,8e-05,17.0139]
[1776275332701,40.93,74006.32,0.0,0.85125,8e-05,17.0201]
[1776275334715,40.93,73998.79,0.0,0.85066,8e-05,17.06273]
[1776275336510,40.93,73998.79,0.0,0.85066,8e-05,17.06273]
[1776275336668,40.93,73996.33,0.0,0.85048,8e-05,17.07659]
[1776275340757,40.93,74002.23,0.0,0.85094,8e-05,17.04266]
[1776275341764,40.93,74009.1,0.0,0.85147,8e-05,17.00361]
[1776275343091,40.93,74009.1,0.0,0.85147,8e-05,17.00361]
[1776275343180,40.93,74009.1,0.0,0.85147,8e-05,17.00361]
[1776275348156,40.93,74010.18,0.0,0.85156,8e-05,16.99727]
[1776275348176,40.93,74010.18,0.0,0.85156,8e-05,16.99727]
[1776275353848,40.93,74008.19,0.0,0.85141,8e-05,17.00828]
[1776275355280,40.93,74008.19,0.0,0.85141,8e-05,17.00828]
[1776275355422,40.93,74008.19,0.0,0.85141,8e-05,17.00828]
[1776275360908,40.93,74008.68,0.0,0.85145,8e-05,17.00511]
[1776275361910,40.93,74024.23,0.0,0.85265,8e-05,16.91669]
[1776275362917,40.93,74024.03,0.0,0.85263,8e-05,16.9177]
[1776275364931,40.93,74035.54,0.0,0.85352,8e-05,16.85207]
[1776275365937,40.92,74048.88,0.0,0.85454,8e-05,16.77629]
[1776275366945,40.92,74049.2,0.0,0.85456,8e-05,16.77442]
[1776275369969,40.92,74045.66,0.0,0.8543,8e-05,16.79429]
[1776275370972,40.92,74027.5,0.0,0.85291,8e-05,16.89716]
[1776275371982,40.92,74027.71,0.0,0.85295,8e-05,16.89239]
[1776275372987,40.92,74033.09,0.0,0.85337,8e-05,16.86167]
[1776275374183,40.92,74033.09,0.0,0.85337,8e-05,16.86167]
[1776275374418,40.92,74033.09,0.0,0.85337,8e-05,16.86167]
[1776275375001,40.92,74026.28,0.0,0.85285,8e-05,16.90014]
[1776275376010,40.92,74022.39,0.0,0.85255,8e-05,16.92218]
[1776275381489,40.92,74023.08,0.0,0.8526,8e-05,16.9185]
[1776275381668,40.92,74024.25,0.0,0.85269,8e-05,16.91197]
[1776275387087,40.92,74026.52,0.0,0.85285,8e-05,16.89982]
[1776275388979,40.92,74027.63,0.0,0.85294,8e-05,16.89351]
[1776275389170,40.92,74027.63,0.0,0.85294,8e-05,16.89351]
[1776275395201,40.92,74029.7,0.0,0.8531,8e-05,16.88179]
[1776275395421,40.92,74029.7,0.0,0.8531,8e-05,16.88179]
[1776275397157,40.93,74026.18,0.0,0.85283,8e-05,16.9018]
[1776275398163,40.93,74020.92,0.0,0.85242,8e-05,16.93175]
[1776275399039,40.93,74020.92,0.0,0.85242,8e-05,16.93175]
[1776275399172,40.93,74020.92,0.0,0.85242,8e-05,16.93175]
[1776275401186,40.93,74023.91,0.0,0.85265,8e-05,16.91499]
[1776275402403,40.93,74035.36,0.0,0.85353,8e-05,16.84985]
[1776275403518,40.93,74035.36,0.0,0.85353,8e-05,16.84985]
[1776275403569,40.92,74040.95,0.0,0.85395,8e-05,16.81801]
[1776275403670,40.92,74040.95,0.0,0.85395,8e-05,16.81801]
[1776275406221,40.92,74049.51,0.0,0.85461,8e-05,16.76923]
[1776275408206,40.92,74051.06,0.0,0.85473,8e-05,16.76041]
[1776275408418,40.92,74051.06,0.0,0.85473,8e-05,16.76041]
[1776275414277,40.92,74052.06,0.0,0.8548,8e-05,16.75464]
[1776275415284,40.92,74056.21,0.0,0.85512,8e-05,16.7311]
[1776275417312,40.92,74054.97,0.0,0.85503,8e-05,16.73814]
[1776275417421,40.92,74054.97,0.0,0.85503,8e-05,16.73814]
[1776275423340,40.92,74053.56,0.0,0.85492,8e-05,16.74604]
[1776275425361,40.92,74050.31,0.0,0.85467,8e-05,16.76442]
[1776275426292,40.92,74050.31,0.0,0.85467,8e-05,16.76442]
[1776275426367,40.92,74048.86,0.0,0.85456,8e-05,16.77259]
[1776275428382,40.92,74039.75,0.0,0.85387,8e-05,16.8241]
[1776275430267,40.92,74040.17,0.0,0.8539,8e-05,16.82179]
[1776275430697,40.92,74039.84,0.0,0.85388,8e-05,16.82373]
[1776275434424,40.92,74039.34,0.0,0.85386,8e-05,16.82343]
[1776275435437,40.92,74045.79,0.0,0.85435,8e-05,16.78702]
[1776275437451,40.92,74050.01,0.0,0.85467,8e-05,16.76319]
[1776275437712,40.92,74050.01,0.0,0.85467,8e-05,16.76319]
[1776275437914,40.92,74050.01,0.0,0.85467,8e-05,16.76319]
[1776275438458,40.92,74050.69,0.0,0.85472,8e-05,16.7593]
[1776275443493,40.92,74053.22,0.0,0.85491,8e-05,16.74502]
[1776275447097,40.92,74053.36,0.0,0.85492,8e-05,16.74432]
[1776275447170,40.92,74053.36,0.0,0.85492,8e-05,16.74432]
[1776275452321,40.92,74051.79,0.0,0.8548,8e-05,16.75313]
[1776275452423,40.92,74051.79,0.0,0.8548,8e-05,16.75313]
[1776275453815,40.92,74052.62,0.0,0.85487,8e-05,16.74837]
[1776275453916,40.92,74052.62,0.0,0.85487,8e-05,16.74837]
[1776275454616,40.92,74053.32,0.0,0.85492,8e-05,16.74437]
[1776275456077,40.92,74056.49,0.0,0.85516,8e-05,16.72638]
[1776275456171,40.92,74056.49,0.0,0.85516,8e-05,16.72638]
[1776275461579,40.92,74057.95,0.0,0.85527,8e-05,16.71816]
[1776275461672,40.92,74057.95,0.0,0.85527,8e-05,16.71816]
[1776275462674,40.92,74063.76,0.0,0.85571,8e-05,16.68526]
[1776275463679,40.92,74069.34,0.0,0.85613,8e-05,16.65366]
[1776275465667,40.92,74070.81,0.0,0.85624,8e-05,16.64538]
[1776275465924,40.93,74070.74,0.0,0.85623,8e-05,16.64588]
[1776275467749,40.93,74075.53,0.0,0.85659,8e-05,16.61896]
[1776275467874,40.93,74075.53,0.0,0.85659,8e-05,16.61896]
[1776275467970,40.93,74075.53,0.0,0.85659,8e-05,16.61908]
[1776275470394,40.93,74070.82,0.0,0.85624,8e-05,16.64576]
[1776275470421,40.93,74070.82,0.0,0.85624,8e-05,16.64576]
[1776275476271,40.93,74069.66,0.0,0.85614,8e-05,16.65293]
[1776275476429,40.93,74069.66,0.0,0.85614,8e-05,16.65293]
[1776275477390,40.93,74070.29,0.0,0.85619,8e-05,16.64955]
[1776275477425,40.93,74070.29,0.0,0.85619,8e-05,16.64955]
[1776275477434,40.93,74071.98,0.0,0.85631,8e-05,16.64008]
[1776275482820,40.93,74072.91,0.0,0.85637,8e-05,16.63551]
[1776275486700,40.93,74073.24,0.0,0.8564,8e-05,16.63388]
[1776275486717,40.93,74080.79,0.0,0.85696,8e-05,16.59124]
[1776275486921,40.93,74080.79,0.0,0.85696,8e-05,16.59124]
[1776275489870,40.93,74088.2,0.0,0.85751,7e-05,16.54964]
[1776275491917,40.93,74092.89,0.0,0.85786,7e-05,16.52314]
[1776275492180,40.93,74092.89,0.0,0.85786,7e-05,16.52314]
[1776275493967,40.93,74091.81,0.0,0.8578,7e-05,16.52605]
[1776275494168,40.93,74091.81,0.0,0.8578,7e-05,16.52605]
[1776275494194,40.93,74091.17,0.0,0.85775,7e-05,16.52975]
[1776275495912,40.93,74082.29,0.0,0.85708,8e-05,16.58033]
[1776275497128,40.93,74082.29,0.0,0.85708,8e-05,16.58033]
[1776275497175,40.93,74082.29,0.0,0.85708,8e-05,16.58033]
[1776275502961,40.94,74080.56,0.0,0.85694,8e-05,16.59158]
[1776275507996,40.94,74080.77,0.0,0.85694,8e-05,16.59155]
[1776275513032,40.94,74081.41,0.0,0.85697,8e-05,16.58907]
[1776275515631,40.94,74081.91,0.0,0.85701,8e-05,16.58647]
[1776275515736,40.94,74072.67,0.0,0.85631,8e-05,16.63901]
[1776275516056,40.94,74071.05,0.0,0.85618,8e-05,16.64835]
[1776275517065,40.94,74077.49,0.0,0.85667,8e-05,16.61204]
[1776275518726,40.94,74077.49,0.0,0.85667,8e-05,16.61204]
[1776275519078,40.94,74085.3,0.0,0.85725,7e-05,16.56825]
[1776275523346,40.95,74084.63,0.0,0.85719,8e-05,16.57283]
[1776275524941,40.95,74081.31,0.0,0.85693,8e-05,16.59212]
[1776275525124,40.95,74088.65,0.0,0.85748,7e-05,16.55081]
[1776275526131,40.95,74093.74,0.0,0.85786,7e-05,16.5221]
[1776275529538,40.95,74093.33,0.0,0.85782,7e-05,16.5247]
[1776275529666,40.95,74093.33,0.0,0.85782,7e-05,16.5247]
[1776275529713,40.95,74092.78,0.0,0.85778,7e-05,16.52794]
[1776275535195,40.95,74087.01,0.0,0.85734,7e-05,16.56133]
[1776275536222,40.95,74087.01,0.0,0.85734,7e-05,16.56133]
[1776275536426,40.95,74087.01,0.0,0.85734,7e-05,16.56133]
[1776275538872,40.95,74088.59,0.0,0.85745,7e-05,16.55299]
[1776275538918,40.95,74088.59,0.0,0.85745,7e-05,16.55299]
[1776275539281,40.95,74088.59,0.0,0.85745,7e-05,16.55299]
[1776275539419,40.95,74088.59,0.0,0.85745,7e-05,16.55299]
[1776275539483,40.95,74091.91,0.0,0.8577,7e-05,16.53429]
[1776275543460,40.95,74092.28,0.0,0.85772,7e-05,16.53257]
[1776275543674,40.95,74092.28,0.0,0.85772,7e-05,16.53257]
[1776275548252,40.95,74094.94,0.0,0.85791,7e-05,16.51827]
[1776275548419,40.95,74094.94,0.0,0.85791,7e-05,16.51827]
[1776275548519,40.95,74094.12,0.0,0.85785,7e-05,16.52305]
[1776275551340,40.95,74093.67,0.0,0.85781,7e-05,16.52574]
[1776275551420,40.95,74093.67,0.0,0.85781,7e-05,16.52574]
[1776275557050,40.96,74093.69,0.0,0.85781,7e-05,16.52431]
[1776275557175,40.96,74093.69,0.0,0.85781,7e-05,16.52431]
[1776275557876,40.96,74093.68,0.0,0.85781,7e-05,16.52471]
[1776275557923,40.96,74093.68,0.0,0.85781,7e-05,16.52471]
[1776275558357,40.96,74093.61,0.0,0.8578,7e-05,16.52543]
[1776275563393,40.96,74093.95,0.0,0.8578,7e-05,16.5252]
[1776275568428,40.97,74095.09,0.0,0.85786,7e-05,16.52042]
[1776275573463,40.97,74093.69,0.0,0.85774,7e-05,16.53]
[1776275578192,40.97,74093.1,0.0,0.85768,7e-05,16.53462]
[1776275578418,40.97,74093.1,0.0,0.85768,7e-05,16.53462]
[1776275580512,40.98,74086.46,0.0,0.85717,7e-05,16.57308]
[1776275581211,40.98,74086.46,0.0,0.85717,7e-05,16.57308]
[1776275581417,40.98,74086.46,0.0,0.85717,7e-05,16.57308]
[1776275581519,40.98,74083.7,0.0,0.85696,8e-05,16.58895]
[1776275583998,40.98,74088.21,0.0,0.85729,7e-05,16.56392]
[1776275584178,40.98,74088.21,0.0,0.85729,7e-05,16.56392]
[1776275584539,40.98,74093.09,0.0,0.85765,7e-05,16.5366]
[1776275586554,40.98,74098.08,0.0,0.85802,7e-05,16.50903]
[1776275589090,40.98,74099.4,0.0,0.85811,7e-05,16.50227]
[1776275589167,40.98,74099.4,0.0,0.85811,7e-05,16.50227]
[1776275591783,40.98,74099.88,0.0,0.85814,7e-05,16.50008]
[1776275591800,40.98,74101.71,0.0,0.85827,7e-05,16.48992]
[1776275591917,40.98,74101.71,0.0,0.85827,7e-05,16.48992]
[1776275594383,40.98,74102.31,0.0,0.85831,7e-05,16.48688]
[1776275594416,40.98,74102.31,0.0,0.85831,7e-05,16.48688]
[1776275601661,40.99,74101.68,0.0,0.85825,7e-05,16.49179]
[1776275603333,40.99,74100.62,0.0,0.85816,7e-05,16.49794]
[1776275603420,40.99,74100.62,0.0,0.85816,7e-05,16.49794]
[1776275605656,40.99,74096.53,0.0,0.85785,7e-05,16.52172]
[1776275605671,40.99,74096.53,0.0,0.85785,7e-05,16.52172]
[1776275605689,40.99,74096.28,0.0,0.85783,7e-05,16.52344]
[1776275609704,40.99,74099.99,0.0,0.85809,7e-05,16.50342]
[1776275609916,40.99,74101.98,0.0,0.85824,7e-05,16.49251]
[1776275612738,40.99,74110.48,0.0,0.85889,7e-05,16.44166]
[1776275613419,40.99,74110.48,0.0,0.85889,7e-05,16.44166]
[1776275613583,40.99,74110.48,0.0,0.85889,7e-05,16.44166]
[1776275613671,40.99,74110.48,0.0,0.85889,7e-05,16.44166]
[1776275613745,40.99,74111.2,0.0,0.85894,7e-05,16.43761]
[1776275614752,40.99,74116.3,0.0,0.85932,7e-05,16.40901]
[1776275616766,41.0,74127.0,0.0,0.8601,7e-05,16.34908]
[1776275617773,41.0,74135.24,0.0,0.86071,7e-05,16.30272]
[1776275619961,41.0,74135.59,0.0,0.86073,7e-05,16.30114]
[1776275620255,41.0,74135.59,0.0,0.86073,7e-05,16.30114]
[1776275622228,41.0,74136.88,0.0,0.86082,7e-05,16.29426]
[1776275622379,41.0,74136.88,0.0,0.86082,7e-05,16.29426]
[1776275622808,41.0,74138.12,0.0,0.86091,7e-05,16.28746]
[1776275625372,41.0,74141.68,0.0,0.86116,7e-05,16.2678]
[1776275625421,41.0,74141.68,0.0,0.86116,7e-05,16.2678]
[1776275625665,41.0,74141.68,0.0,0.86116,7e-05,16.2678]
[1776275630866,41.0,74140.46,0.0,0.86105,7e-05,16.2761]
[1776275631871,41.0,74153.63,0.0,0.86202,7e-05,16.20207]
[1776275632878,41.0,74158.49,0.0,0.86237,7e-05,16.17471]
[1776275633885,41.0,74154.18,0.0,0.86206,7e-05,16.19893]
[1776275635236,41.0,74154.18,0.0,0.86206,7e-05,16.19911]
[1776275637192,41.0,74155.56,0.0,0.86215,7e-05,16.19147]
[1776275637420,41.0,74155.56,0.0,0.86215,7e-05,16.19147]
[1776275637670,41.0,74155.56,0.0,0.86215,7e-05,16.19147]
[1776275637771,41.0,74156.1,0.0,0.86219,7e-05,16.18869]
[1776275642948,41.01,74156.38,0.0,0.8622,7e-05,16.18773]
[1776275643955,41.01,74163.28,0.0,0.8627,7e-05,16.1491]
[1776275645969,41.01,74158.2,0.0,0.86233,7e-05,16.1781]
[1776275648739,41.01,74159.64,0.0,0.86243,7e-05,16.17014]
[1776275648917,41.01,74161.74,0.0,0.86258,7e-05,16.15848]
[1776275649997,41.01,74173.54,0.0,0.86344,7e-05,16.09241]
[1776275651004,41.01,74175.12,0.0,0.86355,7e-05,16.0838]
[1776275652376,41.01,74175.12,0.0,0.86355,7e-05,16.0838]
[1776275652425,41.01,74175.12,0.0,0.86355,7e-05,16.0838]
[1776275652586,41.01,74175.12,0.0,0.86355,7e-05,16.0838]
[1776275652667,41.01,74175.12,0.0,0.86355,7e-05,16.0838]
[1776275652688,41.01,74174.89,0.0,0.86353,7e-05,16.08539]
[1776275657074,41.01,74172.84,0.0,0.86336,7e-05,16.09807]
[1776275657176,41.01,74172.84,0.0,0.86336,7e-05,16.09807]
[1776275657269,41.01,74170.68,0.0,0.8632,7e-05,16.1105]
[1776275660067,41.01,74164.76,0.0,0.86276,7e-05,16.14456]
[1776275661319,41.01,74164.76,0.0,0.86276,7e-05,16.14456]
[1776275661415,41.01,74164.76,0.0,0.86276,7e-05,16.14456]
[1776275664609,41.02,74164.92,0.0,0.86277,7e-05,16.14428]
[1776275665102,41.02,74155.55,0.0,0.86208,7e-05,16.19747]
[1776275668561,41.02,74156.56,0.0,0.86215,7e-05,16.19206]
[1776275669573,41.02,74157.08,0.0,0.86219,7e-05,16.18928]
[1776275671151,41.02,74165.47,0.0,0.86281,7e-05,16.13913]
[1776275673535,41.02,74168.23,0.0,0.86301,7e-05,16.12382]
[1776275679207,41.02,74158.6,0.0,0.8623,7e-05,16.17871]
[1776275682410,41.02,74157.49,0.0,0.86222,7e-05,16.18532]
[1776275682415,41.02,74157.49,0.0,0.86222,7e-05,16.18532]
[1776275688270,41.02,74157.9,0.0,0.86224,7e-05,16.1836]
[1776275692298,41.02,74148.49,0.0,0.86155,7e-05,16.23684]
[1776275696854,41.02,74151.95,0.0,0.8618,7e-05,16.21765]
[1776275696916,41.02,74151.95,0.0,0.8618,7e-05,16.21765]
[1776275696956,41.02,74152.42,0.0,0.86183,7e-05,16.21513]
[1776275698343,41.02,74145.46,0.0,0.86132,7e-05,16.25462]
[1776275699350,41.02,74137.77,0.0,0.86075,7e-05,16.29805]
[1776275702374,41.02,74136.38,0.0,0.86065,7e-05,16.30592]
[1776275704388,41.02,74144.43,0.0,0.86124,7e-05,16.26054]
[1776275705395,41.02,74152.0,0.0,0.8618,7e-05,16.21774]
[1776275707682,41.02,74155.38,0.0,0.86204,7e-05,16.1988]
[1776275708422,41.03,74169.12,0.0,0.86304,7e-05,16.12153]
[1776275709429,41.03,74161.78,0.0,0.86251,7e-05,16.16293]
[1776275711630,41.03,74158.3,0.0,0.86225,7e-05,16.18254]
[1776275717485,41.02,74158.87,0.0,0.8623,7e-05,16.17915]
[1776275720507,41.02,74154.15,0.0,0.86195,7e-05,16.20564]
[1776275721464,41.02,74154.15,0.0,0.86195,7e-05,16.20564]
[1776275721684,41.02,74154.15,0.0,0.86195,7e-05,16.20564]
[1776275721697,41.02,74153.55,0.0,0.86191,7e-05,16.20897]
[1776275722320,41.02,74153.55,0.0,0.86191,7e-05,16.20897]
[1776275722423,41.02,74153.55,0.0,0.86191,7e-05,16.20897]
[1776275727386,41.02,74157.2,0.0,0.86218,7e-05,16.18813]
[1776275727423,41.02,74157.2,0.0,0.86218,7e-05,16.18813]
[1776275727556,41.02,74158.3,0.0,0.86226,7e-05,16.18191]
[1776275728545,41.02,74158.3,0.0,0.86226,7e-05,16.18191]
[1776275728671,41.02,74158.3,0.0,0.86226,7e-05,16.18191]
[1776275734605,41.02,74154.44,0.0,0.86201,7e-05,16.19997]
[1776275739640,41.02,74153.15,0.0,0.86192,7e-05,16.20685]
[1776275740132,41.02,74153.15,0.0,0.86192,7e-05,16.20685]
[1776275740171,41.02,74153.15,0.0,0.86192,7e-05,16.20685]
[1776275740647,41.02,74153.25,0.0,0.86193,7e-05,16.2062]
[1776275741242,41.02,74153.25,0.0,0.86193,7e-05,16.2062]
[1776275741418,41.02,74153.25,0.0,0.86193,7e-05,16.2062]
[1776275746689,41.02,74151.68,0.0,0.86182,7e-05,16.21446]
[1776275748861,41.02,74151.33,0.0,0.86179,7e-05,16.21633]
[1776275748925,41.02,74151.33,0.0,0.86179,7e-05,16.21633]
[1776275748962,41.02,74151.33,0.0,0.86179,7e-05,16.21623]
[1776275749856,41.02,74151.33,0.0,0.86179,7e-05,16.21623]
[1776275749917,41.02,74151.33,0.0,0.86179,7e-05,16.21623]
[1776275753738,41.02,74157.77,0.0,0.86227,7e-05,16.17943]
[1776275755093,41.02,74158.28,0.0,0.86231,7e-05,16.17651]
[1776275755172,41.02,74158.28,0.0,0.86231,7e-05,16.17651]
[1776275755752,41.02,74158.3,0.0,0.86231,7e-05,16.17636]
[1776275757220,41.02,74161.3,0.0,0.86253,7e-05,16.15942]
[1776275757421,41.02,74161.3,0.0,0.86253,7e-05,16.15942]
[1776275760150,41.02,74168.19,0.0,0.86303,7e-05,16.12064]
[1776275760171,41.02,74168.19,0.0,0.86303,7e-05,16.12064]
[1776275760787,41.02,74168.54,0.0,0.86306,7e-05,16.11871]
[1776275762802,41.02,74175.9,0.0,0.86359,7e-05,16.07738]
[1776275763880,41.02,74175.9,0.0,0.86359,7e-05,16.07738]
[1776275763921,41.02,74175.9,0.0,0.86359,7e-05,16.07738]
[1776275769849,41.02,74180.94,0.0,0.86396,7e-05,16.04897]
[1776275770061,41.02,74180.94,0.0,0.86396,7e-05,16.04897]
[1776275770176,41.02,74180.94,0.0,0.86396,7e-05,16.04897]
[1776275770196,41.02,74180.94,0.0,0.86396,7e-05,16.04897]
[1776275770416,41.02,74180.94,0.0,0.86396,7e-05,16.04897]
[1776275770857,41.02,74181.05,0.0,0.86396,7e-05,16.04829]
[1776275775891,41.02,74179.97,0.0,0.86389,7e-05,16.05404]
[1776275776954,41.02,74179.97,0.0,0.86389,7e-05,16.05404]
[1776275777177,41.02,74180.08,0.0,0.8639,7e-05,16.05334]
[1776275777632,41.02,74180.08,0.0,0.8639,7e-05,16.05334]
[1776275777675,41.02,74180.08,0.0,0.8639,7e-05,16.05334]
[1776275777906,41.02,74180.19,0.0,0.86391,7e-05,16.05266]
[1776275782940,41.02,74179.87,0.0,0.86389,7e-05,16.05412]
[1776275784131,41.02,74180.25,0.0,0.86392,7e-05,16.05191]
[1776275784168,41.02,74180.25,0.0,0.86392,7e-05,16.05191]
[1776275784473,41.02,74180.25,0.0,0.86392,7e-05,16.05191]
[1776275784671,41.02,74180.25,0.0,0.86392,7e-05,16.05191]
[1776275784688,41.02,74180.25,0.0,0.86392,7e-05,16.05185]
[1776275789990,41.02,74181.09,0.0,0.86398,7e-05,16.04682]
[1776275790348,41.02,74181.09,0.0,0.86398,7e-05,16.04682]
[1776275790420,41.02,74181.09,0.0,0.86398,7e-05,16.04682]
[1776275794647,41.02,74181.01,0.0,0.864,7e-05,16.04372]
[1776275794673,41.02,74181.01,0.0,0.864,7e-05,16.04372]
[1776275795024,41.02,74181.1,0.0,0.86401,7e-05,16.04318]
[1776275796557,41.02,74181.72,0.0,0.86405,7e-05,16.03965]
[1776275796671,41.02,74181.72,0.0,0.86405,7e-05,16.03965]
[1776275802563,41.02,74178.07,0.0,0.86379,7e-05,16.06001]
[1776275802675,41.02,74178.07,0.0,0.86379,7e-05,16.06001]
[1776275802768,41.02,74178.29,0.0,0.86381,7e-05,16.05866]
[1776275803790,41.02,74178.29,0.0,0.86381,7e-05,16.05866]
[1776275803927,41.02,74178.29,0.0,0.86381,7e-05,16.05866]
[1776275806102,41.01,74172.08,0.0,0.86336,7e-05,16.09342]
[1776275808249,41.01,74172.1,0.0,0.86336,7e-05,16.09321]
[1776275808420,41.01,74172.1,0.0,0.86336,7e-05,16.09321]
[1776275808846,41.01,74172.1,0.0,0.86336,7e-05,16.09321]
[1776275808925,41.01,74172.1,0.0,0.86336,7e-05,16.09321]
[1776275809008,41.01,74170.79,0.0,0.86327,7e-05,16.10057]
[1776275812145,41.01,74175.01,0.0,0.86357,7e-05,16.077]
[1776275813323,41.01,74175.01,0.0,0.86357,7e-05,16.077]
[1776275813433,41.01,74175.01,0.0,0.86357,7e-05,16.077]
[1776275814308,41.01,74173.51,0.0,0.86347,7e-05,16.08536]
[1776275814419,41.01,74173.51,0.0,0.86347,7e-05,16.08536]
[1776275814519,41.01,74169.0,0.0,0.86314,7e-05,16.11066]
[1776275816172,41.01,74162.36,0.0,0.86266,7e-05,16.14777]
[1776275820488,41.01,74162.69,0.0,0.86268,7e-05,16.14596]
[1776275820679,41.01,74162.69,0.0,0.86268,7e-05,16.14596]
[1776275824228,41.01,74157.51,0.0,0.8623,7e-05,16.17531]
[1776275825733,41.01,74157.51,0.0,0.8623,7e-05,16.17531]
[1776275825928,41.01,74157.51,0.0,0.8623,7e-05,16.17531]
[1776275828266,41.01,74154.78,0.0,0.8621,7e-05,16.19067]
[1776275828273,41.01,74153.25,0.0,0.86199,7e-05,16.19926]
[1776275830770,41.01,74153.79,0.0,0.86203,7e-05,16.19618]
[1776275830798,41.01,74153.79,0.0,0.86203,7e-05,16.19614]
[1776275832284,41.01,74148.83,0.0,0.86167,7e-05,16.224]
[1776275833291,41.01,74144.67,0.0,0.86137,7e-05,16.24738]
[1776275835393,41.01,74142.76,0.0,0.86123,7e-05,16.25804]
[1776275835427,41.01,74142.76,0.0,0.86123,7e-05,16.25804]
[1776275841066,41.01,74145.02,0.0,0.8614,7e-05,16.24473]
[1776275841096,41.01,74145.71,0.0,0.86145,7e-05,16.24074]
[1776275841178,41.01,74145.71,0.0,0.86145,7e-05,16.24074]
[1776275841501,41.01,74145.71,0.0,0.86145,7e-05,16.24074]
[1776275841674,41.01,74145.71,0.0,0.86145,7e-05,16.24074]
[1776275841727,41.01,74145.04,0.0,0.86141,7e-05,16.24442]
[1776275845924,41.01,74142.41,0.0,0.86122,7e-05,16.25896]
[1776275846025,41.01,74135.3,0.0,0.86069,7e-05,16.29915]
[1776275846170,41.01,74135.3,0.0,0.86069,7e-05,16.29915]
[1776275846463,41.01,74135.3,0.0,0.86069,7e-05,16.29915]
[1776275846675,41.01,74135.3,0.0,0.86069,7e-05,16.29915]
[1776275846770,41.01,74135.44,0.0,0.8607,7e-05,16.2984]
[1776275852429,41.01,74135.27,0.0,0.86071,7e-05,16.29621]
[1776275855450,41.01,74121.02,0.0,0.85966,7e-05,16.37669]
[1776275856457,41.01,74119.8,0.0,0.85956,7e-05,16.38368]
[1776275858151,41.01,74117.41,0.0,0.85939,7e-05,16.39728]
[1776275858182,41.01,74117.41,0.0,0.85939,7e-05,16.39728]
[1776275858922,41.01,74117.41,0.0,0.85939,7e-05,16.39728]
[1776275858974,41.01,74117.34,0.0,0.85938,7e-05,16.39776]
[1776275859175,41.01,74117.34,0.0,0.85938,7e-05,16.39776]
[1776275862633,41.01,74112.74,0.0,0.85904,7e-05,16.42395]
[1776275862683,41.01,74112.74,0.0,0.85904,7e-05,16.42395]
[1776275862734,41.01,74118.54,0.0,0.85947,7e-05,16.39127]
[1776275863923,41.01,74118.54,0.0,0.85947,7e-05,16.39127]
[1776275864174,41.01,74121.04,0.0,0.85965,7e-05,16.37708]
[1776275869292,41.01,74122.01,0.0,0.85973,7e-05,16.3713]
[1776275869425,41.01,74122.01,0.0,0.85973,7e-05,16.3713]
[1776275869548,41.01,74124.48,0.0,0.85991,7e-05,16.35731]
[1776275870164,41.01,74124.48,0.0,0.85991,7e-05,16.35731]
[1776275870419,41.01,74124.48,0.0,0.85991,7e-05,16.35731]
[1776275874584,41.01,74120.67,0.0,0.85963,7e-05,16.37862]
[1776275877030,41.01,74120.51,0.0,0.85962,7e-05,16.37947]
[1776275877131,41.01,74120.65,0.0,0.85963,7e-05,16.37862]
[1776275877190,41.01,74120.65,0.0,0.85963,7e-05,16.37862]
[1776275877499,41.01,74120.65,0.0,0.85963,7e-05,16.37862]
[1776275877671,41.01,74120.65,0.0,0.85963,7e-05,16.37862]
[1776275877728,41.01,74120.61,0.0,0.85963,7e-05,16.3788]
[1776275882360,41.01,74119.65,0.0,0.85956,7e-05,16.38404]
[1776275882417,41.01,74119.65,0.0,0.85956,7e-05,16.38404]
[1776275882643,41.01,74115.66,0.0,0.85926,7e-05,16.40651]
[1776275883411,41.01,74115.66,0.0,0.85926,7e-05,16.40651]
[1776275883674,41.01,74115.66,0.0,0.85926,7e-05,16.40651]
[1776275885598,41.01,74113.34,0.0,0.85909,7e-05,16.41944]
[1776275885667,41.01,74113.34,0.0,0.85909,7e-05,16.41944]
[1776275885699,41.01,74112.65,0.0,0.85904,7e-05,16.42343]
[1776275889615,41.01,74111.47,0.0,0.85895,7e-05,16.43039]
[1776275889670,41.01,74111.47,0.0,0.85895,7e-05,16.43039]
[1776275894779,41.01,74112.96,0.0,0.85905,7e-05,16.42253]
[1776275894925,41.01,74112.96,0.0,0.85905,7e-05,16.42253]
[1776275900383,41.01,74112.81,0.0,0.85903,7e-05,16.42415]
[1776275900416,41.01,74112.81,0.0,0.85903,7e-05,16.42415]
[1776275900769,41.01,74111.79,0.0,0.85896,7e-05,16.43004]
[1776275904428,41.02,74110.7,0.0,0.85887,7e-05,16.43659]
[1776275904672,41.02,74110.7,0.0,0.85887,7e-05,16.43659]
[1776275909832,41.02,74108.78,0.0,0.85872,7e-05,16.44812]
[1776275911386,41.02,74108.22,0.0,0.85868,7e-05,16.45139]
[1776275911418,41.02,74108.22,0.0,0.85868,7e-05,16.45139]
[1776275911617,41.02,74108.22,0.0,0.85868,7e-05,16.45139]
[1776275911674,41.02,74108.22,0.0,0.85868,7e-05,16.45139]
[1776275911846,41.02,74108.16,0.0,0.85869,7e-05,16.44846]
[1776275916881,41.02,74106.5,0.0,0.85856,7e-05,16.4582]
[1776275922923,41.02,74104.47,0.0,0.85841,7e-05,16.46998]
[1776275923841,41.02,74104.47,0.0,0.85841,7e-05,16.46998]
[1776275923918,41.02,74104.47,0.0,0.85841,7e-05,16.46998]
[1776275923930,41.02,74103.95,0.0,0.85837,7e-05,16.47293]
[1776275924937,41.02,74108.07,0.0,0.85868,7e-05,16.44969]
[1776275925368,41.02,74108.07,0.0,0.85868,7e-05,16.44969]
[1776275925418,41.02,74108.07,0.0,0.85868,7e-05,16.44969]
[1776275925943,41.02,74112.68,0.0,0.85902,7e-05,16.42372]
[1776275928532,41.02,74113.86,0.0,0.8591,7e-05,16.41724]
[1776275928669,41.02,74113.86,0.0,0.8591,7e-05,16.41724]
[1776275928965,41.02,74118.8,0.0,0.85947,7e-05,16.38925]
[1776275929193,41.02,74118.8,0.0,0.85947,7e-05,16.38925]
[1776275929420,41.02,74118.8,0.0,0.85947,7e-05,16.38925]
[1776275929972,41.02,74118.93,0.0,0.85948,7e-05,16.38826]
[1776275934000,41.02,74122.08,0.0,0.85973,7e-05,16.3695]
[1776275937021,41.02,74126.76,0.0,0.86008,7e-05,16.34244]
[1776275938147,41.02,74126.76,0.0,0.86008,7e-05,16.34244]
[1776275938180,41.02,74126.76,0.0,0.86008,7e-05,16.34244]
[1776275944070,41.01,74129.06,0.0,0.86027,7e-05,16.32823]
[1776275945163,41.01,74129.06,0.0,0.86027,7e-05,16.32823]
[1776275946172,41.01,74130.4,0.0,0.86037,7e-05,16.3205]
[1776275946420,41.01,74130.74,0.0,0.8604,7e-05,16.31843]
[1776275952126,41.01,74130.2,0.0,0.86037,7e-05,16.32054]
[1776275957161,41.01,74132.13,0.0,0.86052,7e-05,16.30884]
[1776275957384,41.01,74132.13,0.0,0.86052,7e-05,16.30884]
[1776275957426,41.01,74132.13,0.0,0.86052,7e-05,16.30884]
[1776275960923,41.01,74134.22,0.0,0.86068,7e-05,16.29659]
[1776275962482,41.01,74134.35,0.0,0.86069,7e-05,16.29559]
[1776275962672,41.01,74134.35,0.0,0.86069,7e-05,16.29559]
[1776275962918,41.01,74134.35,0.0,0.86069,7e-05,16.29559]
[1776275963203,41.01,74134.32,0.0,0.86069,7e-05,16.29563]
[1776275969722,41.01,74133.64,0.0,0.86065,7e-05,16.2991]
[1776275969926,41.01,74133.64,0.0,0.86065,7e-05,16.2991]
[1776275975287,41.0,74133.76,0.0,0.86069,7e-05,16.2939]
[1776275977563,41.0,74133.66,0.0,0.86069,7e-05,16.29434]
[1776275977673,41.0,74133.66,0.0,0.86069,7e-05,16.29434]
[1776275980924,41.0,74133.42,0.0,0.86068,7e-05,16.29532]
[1776275981024,41.0,74135.87,0.0,0.86086,7e-05,16.28138]
[1776275986363,41.0,74136.29,0.0,0.8609,7e-05,16.27836]
[1776275991399,41.0,74136.09,0.0,0.86089,7e-05,16.2789]
[1776275995629,41.0,74136.13,0.0,0.8609,7e-05,16.2783]
[1776275995672,41.0,74136.13,0.0,0.8609,7e-05,16.2783]
[1776275997440,41.0,74149.4,0.0,0.86187,7e-05,16.20316]
[1776275999178,41.0,74149.4,0.0,0.86187,7e-05,16.20316]
[1776275999245,41.0,74149.4,0.0,0.86187,7e-05,16.20316]
[1776275999418,41.0,74150.71,0.0,0.86197,7e-05,16.19575]
[1776275999455,41.0,74150.65,0.0,0.86197,7e-05,16.19608]
[1776276002476,41.0,74140.49,0.0,0.86122,7e-05,16.2533]
[1776276003461,41.0,74140.49,0.0,0.86122,7e-05,16.2533]
[1776276003673,41.0,74140.49,0.0,0.86122,7e-05,16.2533]
[1776276004264,41.0,74137.04,0.0,0.86097,7e-05,16.27267]
[1776276004415,41.0,74137.04,0.0,0.86097,7e-05,16.27267]
[1776276004492,41.0,74135.37,0.0,0.86085,7e-05,16.28198]
[1776276008143,41.0,74134.83,0.0,0.86081,7e-05,16.28476]
[1776276008168,41.0,74134.83,0.0,0.86081,7e-05,16.28476]
[1776276010920,40.99,74137.82,0.0,0.86104,7e-05,16.26757]
[1776276011166,40.99,74137.82,0.0,0.86104,7e-05,16.26757]
[1776276011267,40.99,74133.89,0.0,0.86075,7e-05,16.28962]
[1776276011569,40.99,74133.89,0.0,0.86075,7e-05,16.28962]
[1776276011674,40.99,74133.89,0.0,0.86075,7e-05,16.28962]
[1776276015908,40.99,74136.11,0.0,0.86092,7e-05,16.27657]
[1776276016170,40.99,74136.11,0.0,0.86092,7e-05,16.27657]
[1776276016268,40.99,74130.62,0.0,0.86052,7e-05,16.30742]
[1776276016393,40.99,74130.62,0.0,0.86052,7e-05,16.30742]
[1776276016418,40.99,74130.62,0.0,0.86052,7e-05,16.30742]
[1776276016575,40.99,74126.67,0.0,0.86022,7e-05,16.32975]
[1776276021611,40.99,74127.3,0.0,0.86027,7e-05,16.32618]
[1776276024185,40.99,74125.17,0.0,0.86011,7e-05,16.3382]
[1776276024422,40.99,74124.99,0.0,0.8601,7e-05,16.33899]
[1776276026781,40.99,74126.71,0.0,0.86024,7e-05,16.32882]
[1776276026918,40.99,74126.71,0.0,0.86024,7e-05,16.32882]
[1776276026992,40.99,74132.13,0.0,0.86064,7e-05,16.29802]
[1776276027500,40.99,74132.13,0.0,0.86064,7e-05,16.29802]
[1776276027670,40.99,74132.13,0.0,0.86064,7e-05,16.29802]
[1776276027771,40.99,74135.25,0.0,0.86087,7e-05,16.28024]
[1776276033693,40.99,74135.02,0.0,0.86089,7e-05,16.27736]
[1776276035776,40.99,74134.16,0.0,0.86082,7e-05,16.28207]
[1776276035926,40.99,74134.16,0.0,0.86082,7e-05,16.28207]
[1776276035975,40.99,74124.19,0.0,0.86009,7e-05,16.33819]
[1776276036715,40.99,74122.53,0.0,0.85997,7e-05,16.34733]
[1776276040941,40.99,74122.95,0.0,0.86001,7e-05,16.34421]
[1776276041172,40.99,74122.95,0.0,0.86001,7e-05,16.34421]
[1776276041516,40.99,74123.45,0.0,0.86005,7e-05,16.34132]
[1776276041666,40.99,74123.45,0.0,0.86005,7e-05,16.34132]
[1776276041749,40.99,74122.04,0.0,0.85995,7e-05,16.34921]
[1776276046785,40.98,74117.41,0.0,0.85961,7e-05,16.37468]
[1776276048169,40.98,74117.41,0.0,0.85961,7e-05,16.37468]
[1776276048416,40.98,74115.82,0.0,0.85949,7e-05,16.38359]
[1776276050815,40.98,74100.31,0.0,0.85834,7e-05,16.4711]
[1776276051708,40.98,74100.31,0.0,0.85834,7e-05,16.4711]
[1776276051770,40.98,74100.31,0.0,0.85834,7e-05,16.4711]
[1776276051822,40.98,74098.48,0.0,0.85821,7e-05,16.48143]
[1776276052829,40.98,74093.3,0.0,0.85782,7e-05,16.51067]
[1776276055853,40.98,74106.68,0.0,0.85882,7e-05,16.43485]
[1776276056860,40.98,74111.15,0.0,0.85915,7e-05,16.40964]
[1776276059265,40.98,74111.25,0.0,0.85916,7e-05,16.40915]
[1776276059272,40.98,74111.27,0.0,0.85916,7e-05,16.40911]
[1776276059415,40.98,74111.27,0.0,0.85916,7e-05,16.40911]
[1776276062299,40.98,74101.65,0.0,0.85844,7e-05,16.46367]
[1776276062923,40.98,74101.65,0.0,0.85844,7e-05,16.46367]
[1776276064916,40.98,74105.78,0.0,0.85875,7e-05,16.44028]
[1776276066421,40.98,74105.04,0.0,0.85869,7e-05,16.44449]
[1776276066668,40.98,74105.04,0.0,0.85869,7e-05,16.44449]
[1776276066775,40.98,74105.04,0.0,0.85869,7e-05,16.44449]
[1776276066916,40.98,74105.04,0.0,0.85869,7e-05,16.44449]
[1776276066931,40.98,74104.96,0.0,0.85869,7e-05,16.44497]
[1776276070443,40.98,74109.64,0.0,0.85903,7e-05,16.41864]
[1776276070478,40.98,74109.64,0.0,0.85903,7e-05,16.41864]
[1776276070666,40.98,74109.64,0.0,0.85903,7e-05,16.41864]
[1776276070959,40.98,74110.15,0.0,0.85907,7e-05,16.41583]
[1776276076036,40.99,74113.98,0.0,0.85935,7e-05,16.39457]
[1776276076111,40.99,74113.98,0.0,0.85935,7e-05,16.39457]
[1776276076174,40.99,74113.98,0.0,0.85935,7e-05,16.39457]
[1776276076213,40.99,74114.06,0.0,0.85936,7e-05,16.39423]
[1776276077746,40.99,74114.34,0.0,0.85937,7e-05,16.39275]
[1776276078008,40.99,74106.34,0.0,0.85878,7e-05,16.43805]
[1776276080025,40.99,74106.31,0.0,0.85878,7e-05,16.43831]
[1776276081181,40.99,74106.31,0.0,0.85878,7e-05,16.43831]
[1776276087074,40.99,74105.68,0.0,0.85872,7e-05,16.44217]
[1776276088979,40.99,74105.46,0.0,0.85871,7e-05,16.44346]
[1776276089226,40.99,74105.46,0.0,0.85871,7e-05,16.44346]
[1776276091542,40.99,74110.19,0.0,0.85908,7e-05,16.41357]
[1776276091670,40.99,74110.19,0.0,0.85908,7e-05,16.41357]
[1776276092108,40.99,74107.01,0.0,0.85884,7e-05,16.43162]
[1776276094377,40.99,74109.25,0.0,0.85901,7e-05,16.41908]
[1776276094424,40.99,74109.25,0.0,0.85901,7e-05,16.41908]
[1776276094667,40.99,74109.25,0.0,0.85901,7e-05,16.41908]
[1776276095130,40.99,74112.38,0.0,0.85924,7e-05,16.40147]
[1776276100165,40.99,74113.21,0.0,0.8593,7e-05,16.39668]
[1776276104135,40.99,74109.76,0.0,0.85905,7e-05,16.41584]
[1776276104173,40.99,74109.76,0.0,0.85905,7e-05,16.41584]
[1776276104193,40.99,74108.12,0.0,0.85893,7e-05,16.42497]
[1776276105202,40.99,74115.97,0.0,0.85951,7e-05,16.38048]
[1776276106349,40.99,74115.97,0.0,0.85951,7e-05,16.38048]
[1776276106208,40.99,74142.35,0.0,0.86146,7e-05,16.23169]
[1776276107215,40.99,74131.64,0.0,0.86067,7e-05,16.29204]
[1776276108227,40.99,74123.72,0.0,0.86009,7e-05,16.33677]
[1776276109238,40.99,74146.71,0.0,0.86178,7e-05,16.20701]
[1776276109434,40.99,74146.71,0.0,0.86178,7e-05,16.20701]
[1776276109990,40.99,74146.71,0.0,0.86178,7e-05,16.20701]
[1776276110256,40.99,74148.62,0.0,0.86192,7e-05,16.1962]
[1776276111257,40.99,74139.41,0.0,0.86124,7e-05,16.24812]
[1776276112264,40.99,74115.58,0.0,0.85949,7e-05,16.38254]
[1776276113271,40.99,74110.04,0.0,0.85907,7e-05,16.41393]
[1776276113640,40.99,74110.04,0.0,0.85907,7e-05,16.41393]
[1776276114283,40.99,74115.12,0.0,0.85945,7e-05,16.3853]
[1776276115290,40.99,74125.59,0.0,0.86022,7e-05,16.32629]
[1776276116297,40.99,74124.02,0.0,0.86011,7e-05,16.33534]
[1776276121332,40.99,74116.4,0.0,0.85954,7e-05,16.37859]
[1776276122339,40.99,74126.41,0.0,0.86028,7e-05,16.32222]
[1776276124360,40.99,74133.24,0.0,0.86078,7e-05,16.28357]
[1776276125370,40.99,74163.9,0.0,0.86303,7e-05,16.11062]
[1776276126374,40.99,74188.04,0.0,0.86478,7e-05,15.97451]
[1776276127388,40.99,74198.47,0.0,0.86553,7e-05,15.91566]
[1776276127608,40.99,74198.47,0.0,0.86553,7e-05,15.91566]
[1776276128395,40.99,74179.25,0.0,0.86415,7e-05,16.02382]
[1776276129402,40.99,74176.44,0.0,0.86394,7e-05,16.03984]
[1776276130409,40.99,74166.49,0.0,0.86322,7e-05,16.09594]
[1776276131122,40.99,74166.49,0.0,0.86322,7e-05,16.09594]
[1776276131418,40.99,74159.39,0.0,0.8627,7e-05,16.13612]
[1776276132423,40.99,74151.26,0.0,0.8621,7e-05,16.18205]
[1776276134437,40.99,74156.14,0.0,0.86246,7e-05,16.15452]
[1776276136451,40.99,74169.45,0.0,0.86343,7e-05,16.07949]
[1776276137458,40.99,74179.42,0.0,0.86415,7e-05,16.02334]
[1776276138467,40.99,74183.76,0.0,0.86447,7e-05,15.99901]
[1776276139474,40.99,74183.38,0.0,0.86444,7e-05,16.00092]
[1776276141488,40.99,74194.92,0.0,0.86528,7e-05,15.9358]
[1776276142500,40.99,74200.92,0.0,0.86571,7e-05,15.90186]
[1776276144171,40.99,74200.92,0.0,0.86571,7e-05,15.90186]
[1776276144185,40.99,74226.13,0.0,0.86751,7e-05,15.76001]
[1776276144514,40.99,74236.36,0.0,0.86824,7e-05,15.70256]
[1776276145521,40.99,74231.36,0.0,0.86788,7e-05,15.73079]
[1776276146528,40.99,74225.38,0.0,0.86746,7e-05,15.76439]
[1776276147461,40.99,74225.38,0.0,0.86746,7e-05,15.76439]
[1776276148545,40.99,74230.0,0.0,0.86778,7e-05,15.73857]
[1776276149552,40.99,74235.01,0.0,0.86814,7e-05,15.71035]
[1776276151569,40.99,74252.43,0.0,0.86939,7e-05,15.60923]
[1776276152576,40.99,74260.33,0.0,0.86995,7e-05,15.56493]
[1776276153585,40.99,74254.77,0.0,0.86956,7e-05,15.59601]
[1776276154597,40.99,74234.81,0.0,0.86815,7e-05,15.70841]
[1776276155966,40.99,74234.81,0.0,0.86815,7e-05,15.70841]
[1776276156038,40.99,74211.17,0.0,0.86646,7e-05,15.84159]
[1776276156608,40.99,74205.48,0.0,0.86605,7e-05,15.87338]
[1776276159953,40.99,74204.02,0.0,0.86595,7e-05,15.88111]
[1776276161351,40.99,74200.6,0.0,0.86571,7e-05,15.90051]
[1776276161352,40.99,74207.36,0.0,0.86619,7e-05,15.86263]
[1776276161644,40.99,74220.66,0.0,0.86714,7e-05,15.78784]
[1776276162656,40.99,74249.44,0.0,0.86918,7e-05,15.62614]
[1776276164461,40.99,74249.44,0.0,0.86918,7e-05,15.62614]
[1776276163664,40.99,74258.35,0.0,0.86981,7e-05,15.57627]
[1776276165677,40.99,74257.38,0.0,0.86974,7e-05,15.58202]
[1776276166684,40.99,74250.3,0.0,0.86924,7e-05,15.62186]
[1776276168698,40.99,74246.26,0.0,0.86894,7e-05,15.64512]
[1776276171720,40.99,74240.92,0.0,0.86856,7e-05,15.67596]
[1776276173734,40.99,74227.25,0.0,0.86758,7e-05,15.75319]
[1776276174741,40.99,74225.08,0.0,0.86742,7e-05,15.76551]
[1776276177762,40.99,74216.07,0.0,0.86678,7e-05,15.81644]
[1776276181792,40.99,74205.96,0.0,0.86605,7e-05,15.87351]
[1776276182799,40.99,74203.64,0.0,0.86589,7e-05,15.88653]
[1776276183806,40.99,74197.14,0.0,0.86542,7e-05,15.92327]
[1776276186827,41.0,74203.33,0.0,0.86586,7e-05,15.88887]
[1776276190504,41.0,74202.36,0.0,0.86578,7e-05,15.89466]
[1776276190680,41.0,74203.62,0.0,0.86587,7e-05,15.88773]
[1776276190855,41.0,74204.4,0.0,0.86593,7e-05,15.8835]
[1776276191862,41.0,74199.64,0.0,0.86558,7e-05,15.91043]
[1776276194884,41.0,74193.98,0.0,0.86517,7e-05,15.94259]
[1776276195739,41.0,74193.98,0.0,0.86517,7e-05,15.94259]
[1776276195918,41.0,74193.98,0.0,0.86517,7e-05,15.94259]
[1776276201933,41.0,74194.7,0.0,0.86522,7e-05,15.93909]
[1776276203272,41.0,74194.7,0.0,0.86522,7e-05,15.93909]
[1776276203435,41.0,74194.7,0.0,0.86522,7e-05,15.93909]
[1776276203475,41.0,74194.2,0.0,0.86518,7e-05,15.94198]
[1776276205351,41.0,74197.55,0.0,0.86542,7e-05,15.92322]
[1776276205423,41.0,74197.55,0.0,0.86542,7e-05,15.92322]
[1776276206971,41.0,74206.21,0.0,0.86604,7e-05,15.87485]
[1776276207979,41.0,74212.46,0.0,0.86648,7e-05,15.83968]
[1776276208986,41.0,74222.76,0.0,0.86722,7e-05,15.78182]
[1776276209998,41.0,74236.22,0.0,0.86817,7e-05,15.70635]
[1776276211000,41.0,74241.56,0.0,0.86857,7e-05,15.67304]
[1776276216038,41.0,74240.38,0.0,0.86849,7e-05,15.67996]
[1776276217046,41.0,74245.42,0.0,0.86884,7e-05,15.65174]
[1776276219059,41.0,74254.7,0.0,0.86949,7e-05,15.59991]
[1776276221074,41.0,74252.29,0.0,0.86932,7e-05,15.61377]
[1776276223088,41.0,74247.33,0.0,0.86897,7e-05,15.64187]
[1776276225922,41.0,74244.03,0.0,0.86873,7e-05,15.66058]
[1776276226172,41.0,74244.03,0.0,0.86873,7e-05,15.66058]
[1776276226259,41.0,74244.17,0.0,0.86874,7e-05,15.65989]
[1776276226849,41.0,74244.17,0.0,0.86874,7e-05,15.65989]
[1776276226923,41.0,74244.17,0.0,0.86874,7e-05,15.65989]
[1776276229130,41.0,74251.05,0.0,0.86922,7e-05,15.6216]
[1776276230318,41.0,74251.05,0.0,0.86922,7e-05,15.6216]
[1776276230423,41.0,74251.05,0.0,0.86922,7e-05,15.6216]
[1776276230521,41.0,74254.82,0.0,0.86949,7e-05,15.60062]
[1776276231107,41.0,74254.82,0.0,0.86949,7e-05,15.60062]
[1776276231175,41.0,74254.82,0.0,0.86949,7e-05,15.60062]
[1776276237493,41.01,74258.66,0.0,0.86974,7e-05,15.58027]
[1776276237676,41.01,74257.45,0.0,0.86965,7e-05,15.58726]
[1776276238193,41.01,74255.34,0.0,0.8695,7e-05,15.5993]
[1776276239871,41.01,74254.52,0.0,0.86944,7e-05,15.60409]
[1776276239919,41.01,74254.52,0.0,0.86944,7e-05,15.60409]
[1776276240207,41.01,74259.23,0.0,0.86977,7e-05,15.57789]
[1776276241231,41.01,74268.04,0.0,0.87039,7e-05,15.52877]
[1776276242293,41.01,74277.41,0.0,0.87104,7e-05,15.4764]
[1776276242996,41.01,74277.41,0.0,0.87104,7e-05,15.4764]
[1776276243249,41.01,74291.11,0.0,0.87199,7e-05,15.39994]
[1776276244256,41.01,74290.9,0.0,0.87197,7e-05,15.40137]
[1776276246263,41.01,74288.81,0.0,0.87183,7e-05,15.4133]
[1776276249229,41.01,74287.7,0.0,0.87174,7e-05,15.42021]
[1776276249291,41.01,74281.42,0.0,0.8713,7e-05,15.45575]
[1776276252312,41.02,74276.55,0.0,0.87095,7e-05,15.48411]
[1776276253203,41.02,74276.55,0.0,0.87095,7e-05,15.48411]
[1776276253332,41.02,74266.71,0.0,0.87025,7e-05,15.53951]
[1776276253669,41.02,74266.71,0.0,0.87025,7e-05,15.53951]
[1776276254331,41.02,74265.85,0.0,0.87019,7e-05,15.54457]
[1776276257488,41.02,74264.13,0.0,0.87006,7e-05,15.55466]
[1776276257352,41.02,74276.97,0.0,0.87096,7e-05,15.48302]
[1776276258358,41.02,74281.57,0.0,0.87128,7e-05,15.45762]
[1776276260373,41.02,74276.59,0.0,0.87092,7e-05,15.48618]
[1776276265411,41.02,74274.29,0.0,0.87075,7e-05,15.50017]
[1776276267244,41.02,74274.22,0.0,0.87074,7e-05,15.50088]
[1776276267337,41.02,74274.22,0.0,0.87074,7e-05,15.50088]
[1776276267433,41.02,74274.22,0.0,0.87074,7e-05,15.50088]
[1776276267492,41.02,74274.22,0.0,0.87073,7e-05,15.50119]
[1776276271453,41.03,74266.78,0.0,0.87022,7e-05,15.54067]
[1776276272460,41.03,74255.38,0.0,0.86942,7e-05,15.60475]
[1776276273467,41.03,74265.08,0.0,0.8701,7e-05,15.55059]
[1776276274474,41.03,74273.43,0.0,0.87068,7e-05,15.50411]
[1776276276489,41.03,74264.46,0.0,0.87005,7e-05,15.55446]
[1776276277632,41.03,74262.02,0.0,0.86988,7e-05,15.56837]
[1776276278503,41.03,74269.44,0.0,0.87039,7e-05,15.52705]
[1776276281162,41.03,74269.3,0.0,0.87038,7e-05,15.52838]
[1776276285553,41.03,74259.78,0.0,0.86969,7e-05,15.58288]
[1776276290588,41.04,74267.75,0.0,0.87024,7e-05,15.5393]
[1776276292735,41.04,74267.98,0.0,0.87025,7e-05,15.53851]
[1776276292922,41.04,74267.98,0.0,0.87025,7e-05,15.53851]
[1776276293131,41.04,74267.98,0.0,0.87025,7e-05,15.53851]
[1776276293173,41.04,74267.98,0.0,0.87025,7e-05,15.53851]
[1776276293614,41.04,74268.11,0.0,0.87026,7e-05,15.53806]
[1776276296233,41.04,74263.83,0.0,0.86995,7e-05,15.56229]
[1776276296418,41.04,74263.83,0.0,0.86995,7e-05,15.56229]
[1776276296425,41.04,74263.83,0.0,0.86995,7e-05,15.56229]
[1776276296516,41.04,74260.5,0.0,0.86971,7e-05,15.58145]
[1776276296672,41.04,74260.5,0.0,0.86971,7e-05,15.58145]
[1776276301670,41.04,74252.02,0.0,0.86911,7e-05,15.62992]
[1776276304322,41.04,74252.29,0.0,0.86912,7e-05,15.62856]
[1776276304423,41.04,74252.29,0.0,0.86912,7e-05,15.62856]
[1776276304502,41.04,74252.29,0.0,0.86912,7e-05,15.62856]
[1776276304522,41.04,74250.79,0.0,0.86901,7e-05,15.63724]
[1776276304671,41.04,74250.79,0.0,0.86901,7e-05,15.63724]
[1776276308719,41.04,74256.65,0.0,0.86942,7e-05,15.6049]
[1776276311605,41.04,74254.3,0.0,0.86925,7e-05,15.61818]
[1776276311641,41.04,74267.21,0.0,0.87016,7e-05,15.54599]
[1776276311752,41.04,74290.43,0.0,0.87178,7e-05,15.41618]
[1776276312756,41.04,74305.32,0.0,0.87281,7e-05,15.33307]
[1776276313762,41.04,74304.49,0.0,0.87275,7e-05,15.33763]
[1776276315553,41.04,74304.49,0.0,0.87275,7e-05,15.33763]
[1776276315579,41.04,74305.72,0.0,0.87283,7e-05,15.3311]
[1776276320812,41.05,74303.42,0.0,0.87266,7e-05,15.34469]
[1776276322826,41.05,74296.12,0.0,0.87216,7e-05,15.38559]
[1776276325721,41.05,74293.97,0.0,0.87201,7e-05,15.39764]
[1776276325940,41.05,74293.97,0.0,0.87201,7e-05,15.39764]
[1776276326101,41.05,74293.97,0.0,0.87201,7e-05,15.39764]
[1776276326185,41.05,74293.97,0.0,0.87201,7e-05,15.39764]
[1776276326202,41.05,74295.63,0.0,0.87212,7e-05,15.38838]
[1776276331896,41.05,74291.1,0.0,0.87183,7e-05,15.41039]
[1776276333841,41.05,74291.1,0.0,0.87183,7e-05,15.41039]
[1776276336947,41.05,74298.71,0.0,0.87236,7e-05,15.36771]
[1776276337782,41.05,74298.71,0.0,0.87236,7e-05,15.36771]
[1776276338961,41.05,74292.71,0.0,0.87194,7e-05,15.40128]
[1776276339968,41.05,74285.64,0.0,0.87145,7e-05,15.44076]
[1776276340975,41.05,74280.93,0.0,0.87113,7e-05,15.46701]
[1776276341982,41.05,74276.04,0.0,0.87079,7e-05,15.49424]
[1776276346010,41.05,74283.5,0.0,0.87131,7e-05,15.45239]
[1776276348198,41.05,74283.33,0.0,0.87129,7e-05,15.45347]
[1776276348424,41.05,74283.33,0.0,0.87129,7e-05,15.45347]
[1776276348479,41.05,74283.33,0.0,0.87129,7e-05,15.45347]
[1776276348667,41.05,74283.33,0.0,0.87129,7e-05,15.45347]
[1776276348580,41.05,74283.33,0.0,0.87129,7e-05,15.45361]
[1776276354066,41.05,74280.83,0.0,0.87112,7e-05,15.46749]
[1776276355073,41.05,74285.58,0.0,0.87145,7e-05,15.44087]
[1776276358564,41.05,74286.44,0.0,0.87151,7e-05,15.43599]
[1776276358676,41.05,74286.44,0.0,0.87151,7e-05,15.43599]
[1776276358607,41.05,74286.09,0.0,0.87149,7e-05,15.43791]
[1776276359407,41.05,74286.09,0.0,0.87149,7e-05,15.43791]
[1776276359427,41.05,74286.09,0.0,0.87149,7e-05,15.43791]
[1776276361115,41.05,74295.05,0.0,0.87211,7e-05,15.3878]
[1776276363129,41.05,74301.96,0.0,0.87259,7e-05,15.34931]
[1776276366150,41.05,74309.32,0.0,0.87309,7e-05,15.3085]
[1776276367157,41.05,74315.49,0.0,0.87352,7e-05,15.27399]
[1776276369171,41.05,74321.28,0.0,0.87392,7e-05,15.24164]
[1776276371185,41.05,74315.49,0.0,0.87352,7e-05,15.27392]
[1776276374206,41.05,74310.82,0.0,0.87319,7e-05,15.30047]
[1776276375217,41.05,74304.35,0.0,0.87274,7e-05,15.33671]
[1776276377231,41.05,74301.95,0.0,0.87258,7e-05,15.35026]
[1776276378948,41.05,74306.25,0.0,0.87287,7e-05,15.32633]
[1776276379170,41.05,74306.25,0.0,0.87287,7e-05,15.32633]
[1776276379245,41.05,74307.34,0.0,0.87295,7e-05,15.32035]
[1776276379991,41.05,74307.34,0.0,0.87295,7e-05,15.32035]
[1776276380172,41.05,74307.34,0.0,0.87295,7e-05,15.32035]
[1776276385257,41.05,74310.19,0.0,0.87314,7e-05,15.30508]
[1776276387347,41.05,74306.89,0.0,0.8729,7e-05,15.32376]
[1776276387421,41.05,74306.89,0.0,0.8729,7e-05,15.32376]
[1776276387516,41.05,74301.87,0.0,0.87256,7e-05,15.35188]
[1776276389315,41.05,74306.48,0.0,0.87287,7e-05,15.32628]
[1776276391206,41.05,74303.87,0.0,0.87269,7e-05,15.34095]
[1776276391417,41.05,74303.87,0.0,0.87269,7e-05,15.34095]
[1776276391484,41.05,74299.4,0.0,0.8724,7e-05,15.36262]
[1776276396364,41.05,74305.95,0.0,0.87286,7e-05,15.32624]
[1776276397371,41.05,74306.71,0.0,0.87291,7e-05,15.3221]
[1776276397879,41.05,74306.71,0.0,0.87291,7e-05,15.3221]
[1776276397918,41.05,74306.71,0.0,0.87291,7e-05,15.3221]
[1776276398437,41.05,74306.71,0.0,0.87291,7e-05,15.3221]
[1776276398669,41.05,74306.71,0.0,0.87291,7e-05,15.3221]
[1776276398733,41.05,74306.47,0.0,0.87289,7e-05,15.32354]
[1776276401399,41.05,74301.33,0.0,0.87253,7e-05,15.35243]
[1776276404234,41.05,74303.0,0.0,0.87265,7e-05,15.3432]
[1776276404423,41.05,74303.0,0.0,0.87265,7e-05,15.3432]
[1776276404682,41.05,74303.0,0.0,0.87265,7e-05,15.3432]
[1776276404513,41.05,74306.14,0.0,0.87286,7e-05,15.32574]
[1776276404921,41.05,74306.14,0.0,0.87286,7e-05,15.32574]
[1776276409769,41.05,74302.51,0.0,0.87261,7e-05,15.34637]
[1776276409923,41.05,74302.51,0.0,0.87261,7e-05,15.34637]
[1776276410106,41.05,74302.51,0.0,0.87261,7e-05,15.34637]
[1776276410173,41.05,74302.51,0.0,0.87261,7e-05,15.34637]
[1776276410462,41.05,74301.96,0.0,0.87257,7e-05,15.34948]
[1776276412476,41.05,74294.67,0.0,0.87206,7e-05,15.39019]
[1776276414594,41.05,74298.15,0.0,0.8723,7e-05,15.37073]
[1776276414675,41.05,74298.15,0.0,0.8723,7e-05,15.37073]
[1776276414768,41.05,74299.04,0.0,0.87237,7e-05,15.36576]
[1776276415348,41.05,74299.04,0.0,0.87237,7e-05,15.36576]
[1776276415433,41.05,74299.04,0.0,0.87237,7e-05,15.36576]
[1776276420532,41.05,74296.31,0.0,0.87218,7e-05,15.38096]
[1776276421723,41.05,74296.31,0.0,0.87218,7e-05,15.38096]
[1776276422547,41.05,74289.19,0.0,0.87169,7e-05,15.42065]
[1776276425210,41.05,74287.63,0.0,0.87158,7e-05,15.42922]
[1776276425570,41.05,74287.39,0.0,0.87156,7e-05,15.43048]
[1776276429601,41.05,74283.14,0.0,0.87127,7e-05,15.45394]
[1776276430608,41.05,74277.08,0.0,0.87085,7e-05,15.4877]
[1776276433629,41.05,74270.99,0.0,0.87043,7e-05,15.52144]
[1776276434637,41.05,74262.32,0.0,0.86982,7e-05,15.56996]
[1776276435643,41.05,74255.93,0.0,0.86937,7e-05,15.60568]
[1776276437658,41.05,74264.18,0.0,0.86995,7e-05,15.5593]
[1776276438665,41.05,74267.85,0.0,0.87021,7e-05,15.53874]
[1776276442011,41.05,74270.06,0.0,0.87037,7e-05,15.52644]
[1776276442171,41.05,74270.06,0.0,0.87037,7e-05,15.52644]
[1776276442588,41.05,74270.06,0.0,0.87037,7e-05,15.52644]
[1776276442669,41.05,74270.06,0.0,0.87037,7e-05,15.52644]
[1776276442693,41.05,74270.21,0.0,0.87038,7e-05,15.52562]
[1776276447728,41.05,74268.77,0.0,0.87027,7e-05,15.53378]
[1776276450680,41.05,74266.53,0.0,0.87012,7e-05,15.54613]
[1776276450781,41.05,74263.46,0.0,0.8699,7e-05,15.5633]
[1776276450918,41.05,74263.46,0.0,0.8699,7e-05,15.5633]
[1776276451311,41.05,74263.46,0.0,0.8699,7e-05,15.5633]
[1776276451424,41.05,74263.46,0.0,0.8699,7e-05,15.5633]
[1776276451756,41.05,74262.01,0.0,0.86983,7e-05,15.56805]
[1776276453770,41.05,74257.58,0.0,0.86951,7e-05,15.59278]
[1776276454488,41.05,74257.58,0.0,0.86951,7e-05,15.59278]
[1776276454671,41.05,74257.58,0.0,0.86951,7e-05,15.59278]
[1776276455784,41.05,74248.26,0.0,0.86886,7e-05,15.64485]
[1776276456791,41.05,74243.12,0.0,0.8685,7e-05,15.67355]
[1776276458679,41.05,74241.95,0.0,0.86842,7e-05,15.67997]
[1776276458807,41.05,74241.51,0.0,0.86839,7e-05,15.68225]
[1776276458933,41.05,74241.51,0.0,0.86839,7e-05,15.68225]
[1776276459814,41.05,74240.19,0.0,0.8683,7e-05,15.68946]
[1776276462541,41.05,74240.43,0.0,0.86832,7e-05,15.6877]
[1776276462672,41.05,74240.43,0.0,0.86832,7e-05,15.6877]
[1776276464849,41.05,74244.69,0.0,0.86863,7e-05,15.66318]
[1776276466380,41.05,74244.69,0.0,0.86863,7e-05,15.66318]
[1776276466420,41.05,74244.69,0.0,0.86863,7e-05,15.66318]
[1776276466481,41.05,74242.96,0.0,0.86851,7e-05,15.67249]
[1776276466934,41.05,74242.96,0.0,0.86851,7e-05,15.67249]
[1776276467136,41.05,74242.96,0.0,0.86851,7e-05,15.67249]
[1776276468876,41.04,74237.0,0.0,0.86809,7e-05,15.70552]
[1776276473438,41.04,74233.81,0.0,0.86787,7e-05,15.72295]
[1776276473668,41.04,74233.81,0.0,0.86787,7e-05,15.72295]
[1776276473768,41.04,74237.59,0.0,0.86814,7e-05,15.70147]
[1776276474102,41.04,74237.59,0.0,0.86814,7e-05,15.70147]
[1776276474172,41.04,74237.59,0.0,0.86814,7e-05,15.70147]
[1776276479033,41.04,74238.7,0.0,0.86823,7e-05,15.69446]
[1776276479176,41.04,74238.7,0.0,0.86823,7e-05,15.69446]
[1776276480254,41.04,74236.5,0.0,0.86808,7e-05,15.70663]
[1776276480419,41.04,74236.5,0.0,0.86808,7e-05,15.70663]
[1776276480492,41.04,74236.03,0.0,0.86805,7e-05,15.70909]
[1776276482975,41.04,74230.74,0.0,0.86767,7e-05,15.73882]
[1776276483982,41.04,74221.48,0.0,0.86701,7e-05,15.79077]
[1776276484989,41.04,74221.91,0.0,0.86704,7e-05,15.78828]
[1776276488495,41.04,74220.36,0.0,0.86694,7e-05,15.79662]
[1776276488671,41.04,74220.36,0.0,0.86694,7e-05,15.79662]
[1776276493344,41.04,74217.45,0.0,0.86674,7e-05,15.81237]
[1776276493421,41.04,74217.45,0.0,0.86674,7e-05,15.81237]
[1776276497120,41.04,74220.59,0.0,0.86697,7e-05,15.79443]
[1776276497174,41.04,74220.59,0.0,0.86697,7e-05,15.79443]
[1776276497432,41.04,74220.59,0.0,0.86697,7e-05,15.79443]
[1776276497670,41.04,74220.59,0.0,0.86697,7e-05,15.79443]
[1776276497750,41.04,74223.82,0.0,0.8672,7e-05,15.77624]
[1776276503120,41.04,74223.87,0.0,0.8672,7e-05,15.77569]
[1776276504576,41.04,74223.87,0.0,0.8672,7e-05,15.77569]
[1776276504667,41.04,74223.87,0.0,0.8672,7e-05,15.77569]
[1776276504677,41.04,74231.59,0.0,0.86776,7e-05,15.73212]
[1776276505304,41.04,74231.59,0.0,0.86776,7e-05,15.73212]
[1776276505422,41.04,74231.59,0.0,0.86776,7e-05,15.73212]
[1776276508156,41.03,74245.26,0.0,0.86873,7e-05,15.65464]
[1776276509163,41.03,74255.97,0.0,0.86949,7e-05,15.59453]
[1776276510172,41.03,74259.02,0.0,0.8697,7e-05,15.57743]
[1776276511183,41.03,74264.1,0.0,0.87008,7e-05,15.54564]
[1776276513197,41.03,74265.71,0.0,0.87019,7e-05,15.53675]
[1776276514226,41.03,74265.71,0.0,0.87019,7e-05,15.53675]
[1776276514418,41.03,74265.71,0.0,0.87019,7e-05,15.53675]
[1776276514852,41.03,74265.71,0.0,0.87019,7e-05,15.53675]
[1776276514480,41.03,74266.49,0.0,0.87025,7e-05,15.53245]
[1776276514918,41.03,74266.49,0.0,0.87025,7e-05,15.53245]
[1776276518232,41.04,74275.57,0.0,0.87088,7e-05,15.48199]
[1776276519051,41.04,74275.57,0.0,0.87088,7e-05,15.48199]
[1776276519178,41.04,74275.57,0.0,0.87088,7e-05,15.48199]
[1776276519578,41.04,74275.57,0.0,0.87088,7e-05,15.48199]
[1776276519671,41.04,74275.57,0.0,0.87088,7e-05,15.48199]
[1776276519724,41.04,74275.96,0.0,0.87091,7e-05,15.47976]
[1776276520246,41.04,74270.96,0.0,0.87056,7e-05,15.50767]
[1776276521253,41.04,74278.49,0.0,0.87108,7e-05,15.46567]
[1776276522259,41.04,74291.24,0.0,0.87197,7e-05,15.39436]
[1776276523267,41.04,74292.26,0.0,0.87204,7e-05,15.3885]
[1776276524050,41.04,74292.26,0.0,0.87204,7e-05,15.3885]
[1776276524167,41.04,74292.26,0.0,0.87204,7e-05,15.3885]
[1776276524274,41.04,74292.58,0.0,0.87206,7e-05,15.38678]
[1776276524913,41.04,74292.58,0.0,0.87206,7e-05,15.38678]
[1776276525173,41.04,74292.58,0.0,0.87206,7e-05,15.38678]
[1776276530604,41.04,74289.49,0.0,0.87185,7e-05,15.4043]
[1776276530671,41.04,74289.49,0.0,0.87185,7e-05,15.4043]
[1776276530706,41.04,74288.59,0.0,0.87178,7e-05,15.40936]
[1776276531887,41.04,74288.59,0.0,0.87178,7e-05,15.40936]
[1776276531323,41.04,74284.21,0.0,0.87148,7e-05,15.43385]
[1776276531919,41.04,74284.21,0.0,0.87148,7e-05,15.43385]
[1776276532330,41.04,74281.07,0.0,0.87126,7e-05,15.45138]
[1776276537121,41.04,74283.51,0.0,0.87143,7e-05,15.43757]
[1776276537172,41.04,74283.51,0.0,0.87143,7e-05,15.43757]
[1776276538926,41.04,74281.88,0.0,0.87132,7e-05,15.44664]
[1776276539167,41.04,74281.88,0.0,0.87132,7e-05,15.44664]
[1776276539379,41.04,74279.7,0.0,0.87117,7e-05,15.45881]
[1776276541810,41.04,74279.74,0.0,0.87117,7e-05,15.45855]
[1776276541920,41.04,74277.02,0.0,0.87098,7e-05,15.47373]
[1776276543407,41.04,74271.6,0.0,0.8706,7e-05,15.50412]
[1776276544414,41.04,74261.9,0.0,0.86992,7e-05,15.5585]
[1776276545376,41.04,74261.9,0.0,0.86992,7e-05,15.5585]
[1776276545418,41.04,74261.9,0.0,0.86992,7e-05,15.5585]
[1776276545518,41.04,74256.65,0.0,0.86955,7e-05,15.58793]
[1776276548442,41.04,74247.7,0.0,0.86892,7e-05,15.63801]
[1776276549438,41.04,74247.7,0.0,0.86892,7e-05,15.63801]
[1776276550442,41.04,74246.08,0.0,0.86881,7e-05,15.64724]
[1776276550670,41.04,74246.08,0.0,0.86881,7e-05,15.64724]
[1776276551178,41.04,74245.24,0.0,0.86875,7e-05,15.65209]
[1776276551462,41.04,74245.06,0.0,0.86873,7e-05,15.65324]
[1776276554485,41.04,74241.89,0.0,0.8685,7e-05,15.67137]
[1776276556499,41.04,74220.72,0.0,0.867,7e-05,15.79029]
[1776276557506,41.04,74222.81,0.0,0.86715,7e-05,15.77855]
[1776276562577,41.04,74225.0,0.0,0.86731,7e-05,15.76599]
[1776276562673,41.04,74225.0,0.0,0.86731,7e-05,15.76599]
[1776276566570,41.04,74228.75,0.0,0.86758,7e-05,15.74468]
[1776276568170,41.04,74229.0,0.0,0.86759,7e-05,15.74325]
[1776276568422,41.04,74229.0,0.0,0.86759,7e-05,15.74325]
[1776276573619,41.04,74228.95,0.0,0.86762,7e-05,15.73994]
[1776276574794,41.04,74228.95,0.0,0.86762,7e-05,15.73994]
[1776276574918,41.04,74228.95,0.0,0.86762,7e-05,15.73994]
[1776276575633,41.04,74232.4,0.0,0.86786,7e-05,15.72052]
[1776276579025,41.04,74232.76,0.0,0.86789,7e-05,15.71845]
[1776276579182,41.04,74232.76,0.0,0.86789,7e-05,15.71845]
[1776276580669,41.04,74237.75,0.0,0.86824,7e-05,15.69043]
[1776276581675,41.04,74240.84,0.0,0.86846,7e-05,15.6729]
[1776276585231,41.03,74238.23,0.0,0.86829,7e-05,15.68695]
[1776276585418,41.03,74238.23,0.0,0.86829,7e-05,15.68695]
[1776276588724,41.03,74234.7,0.0,0.86804,7e-05,15.7061]
[1776276590944,41.03,74235.08,0.0,0.86807,7e-05,15.70395]
[1776276591171,41.03,74235.13,0.0,0.86807,7e-05,15.70365]
[1776276596911,41.03,74237.29,0.0,0.86823,7e-05,15.69144]
[1776276597168,41.03,74237.0,0.0,0.86821,7e-05,15.69306]
[1776276602822,41.03,74238.97,0.0,0.86835,7e-05,15.68192]
[1776276604657,41.03,74238.58,0.0,0.86832,7e-05,15.68411]
[1776276604666,41.03,74238.58,0.0,0.86832,7e-05,15.68411]
[1776276607857,41.03,74245.31,0.0,0.8688,7e-05,15.64639]
[1776276608864,41.03,74248.83,0.0,0.86904,7e-05,15.6267]
[1776276609153,41.03,74248.83,0.0,0.86904,7e-05,15.6267]
[1776276609173,41.03,74248.83,0.0,0.86904,7e-05,15.6267]
[1776276609871,41.03,74252.38,0.0,0.8693,7e-05,15.60665]
[1776276613899,41.03,74248.33,0.0,0.86902,7e-05,15.62882]
[1776276614796,41.03,74248.33,0.0,0.86902,7e-05,15.62882]
[1776276614917,41.03,74248.33,0.0,0.86902,7e-05,15.62882]
[1776276614905,41.03,74245.43,0.0,0.86882,7e-05,15.64492]
[1776276616920,41.03,74240.75,0.0,0.86849,7e-05,15.67078]
[1776276621955,41.03,74239.86,0.0,0.86842,7e-05,15.67586]
[1776276624267,41.03,74241.07,0.0,0.86851,7e-05,15.66911]
[1776276625675,41.03,74241.69,0.0,0.86855,7e-05,15.66565]
[1776276626990,41.03,74249.22,0.0,0.86908,7e-05,15.62351]
[1776276629004,41.03,74251.77,0.0,0.86926,7e-05,15.60938]
[1776276631577,41.03,74251.77,0.0,0.86926,7e-05,15.60938]
[1776276632025,41.03,74244.96,0.0,0.8688,7e-05,15.64459]
[1776276633671,41.03,74244.96,0.0,0.8688,7e-05,15.64459]
[1776276633760,41.03,74240.04,0.0,0.86845,7e-05,15.6724]
[1776276637666,41.03,74239.93,0.0,0.86844,7e-05,15.6731]
[1776276643102,41.03,74238.73,0.0,0.86835,7e-05,15.68002]
[1776276647016,41.03,74242.31,0.0,0.86861,7e-05,15.66003]
[1776276647669,41.03,74242.31,0.0,0.86861,7e-05,15.66003]
[1776276647769,41.03,74245.23,0.0,0.86881,7e-05,15.64371]
[1776276649144,41.03,74240.14,0.0,0.86845,7e-05,15.67236]
[1776276651158,41.03,74237.24,0.0,0.86824,7e-05,15.68866]
[1776276652214,41.03,74237.24,0.0,0.86824,7e-05,15.68866]
[1776276652417,41.03,74237.24,0.0,0.86824,7e-05,15.68866]
[1776276658208,41.03,74241.18,0.0,0.86852,7e-05,15.6665]
[1776276660225,41.03,74249.06,0.0,0.86908,7e-05,15.62241]
[1776276661465,41.03,74249.06,0.0,0.86908,7e-05,15.62241]
[1776276661673,41.03,74249.06,0.0,0.86908,7e-05,15.62241]
[1776276661774,41.03,74253.02,0.0,0.86936,7e-05,15.60032]
[1776276664251,41.03,74256.29,0.0,0.86958,7e-05,15.58219]
[1776276668279,41.03,74264.25,0.0,0.87015,7e-05,15.53748]
[1776276671001,41.03,74264.49,0.0,0.87016,7e-05,15.53617]
[1776276671031,41.03,74261.65,0.0,0.86996,7e-05,15.55233]
[1776276671300,41.03,74231.84,0.0,0.86786,7e-05,15.71937]
[1776276672307,41.03,74229.3,0.0,0.86767,7e-05,15.73405]
[1776276674401,41.03,74230.25,0.0,0.86774,7e-05,15.72869]
[1776276679356,41.03,74235.72,0.0,0.86813,7e-05,15.69806]
[1776276681370,41.04,74242.22,0.0,0.86858,7e-05,15.66173]
[1776276685061,41.04,74244.08,0.0,0.86871,7e-05,15.65153]
[1776276685151,41.04,74245.24,0.0,0.86879,7e-05,15.64516]
[1776276685171,41.04,74245.24,0.0,0.86879,7e-05,15.64516]
[1776276685398,41.04,74245.54,0.0,0.86881,7e-05,15.64362]
[1776276690433,41.04,74249.2,0.0,0.86906,7e-05,15.6239]
[1776276695400,41.04,74250.69,0.0,0.86918,7e-05,15.61298]
[1776276695422,41.04,74250.69,0.0,0.86918,7e-05,15.61298]
[1776276695706,41.04,74250.69,0.0,0.86918,7e-05,15.61298]
[1776276695928,41.04,74250.69,0.0,0.86918,7e-05,15.61298]
[1776276695974,41.04,74250.69,0.0,0.86918,7e-05,15.61318]
[1776276703524,41.04,74250.79,0.0,0.86916,7e-05,15.61427]
[1776276704531,41.04,74256.97,0.0,0.8696,7e-05,15.57987]
[1776276706545,41.04,74265.73,0.0,0.87021,7e-05,15.53095]
[1776276708559,41.04,74260.54,0.0,0.86984,7e-05,15.5602]
[1776276711078,41.04,74258.07,0.0,0.86967,7e-05,15.57409]
[1776276711172,41.04,74259.98,0.0,0.8698,7e-05,15.56345]
[1776276716615,41.05,74259.27,0.0,0.86975,7e-05,15.56773]
[1776276721651,41.05,74259.18,0.0,0.86974,7e-05,15.56849]
[1776276726031,41.05,74257.45,0.0,0.86962,7e-05,15.57832]
[1776276726170,41.05,74258.94,0.0,0.86972,7e-05,15.57001]
[1776276726388,41.05,74258.94,0.0,0.86972,7e-05,15.57001]
[1776276726431,41.05,74258.94,0.0,0.86972,7e-05,15.57001]
[1776276726685,41.05,74259.65,0.0,0.86977,7e-05,15.56608]
[1776276731720,41.05,74260.49,0.0,0.86981,7e-05,15.56276]
[1776276738769,41.05,74260.59,0.0,0.8698,7e-05,15.56411]
[1776276741925,41.05,74260.44,0.0,0.86978,7e-05,15.56549]
[1776276742169,41.06,74260.44,0.0,0.86978,7e-05,15.56575]
[1776276746308,41.06,74264.98,0.0,0.87008,7e-05,15.54121]
[1776276746426,41.06,74264.98,0.0,0.87008,7e-05,15.54121]
[1776276746829,41.06,74265.25,0.0,0.8701,7e-05,15.53977]
[1776276751867,41.06,74265.19,0.0,0.87012,7e-05,15.53714]
[1776276752420,41.06,74265.19,0.0,0.87012,7e-05,15.53714]
[1776276752676,41.06,74265.19,0.0,0.87012,7e-05,15.53714]
[1776276756940,41.06,74271.1,0.0,0.87052,7e-05,15.50449]
[1776276758431,41.06,74270.29,0.0,0.87047,7e-05,15.50915]
[1776276758670,41.06,74270.29,0.0,0.87047,7e-05,15.50915]
[1776276759159,41.06,74270.19,0.0,0.87046,7e-05,15.50982]
[1776276759176,41.06,74270.19,0.0,0.87046,7e-05,15.50982]
[1776276759961,41.06,74270.44,0.0,0.87047,7e-05,15.50854]
[1776276764996,41.06,74271.94,0.0,0.87057,7e-05,15.50076]
[1776276767292,41.06,74271.58,0.0,0.87054,7e-05,15.50303]
[1776276767420,41.06,74271.58,0.0,0.87054,7e-05,15.50303]
[1776276774060,41.06,74271.01,0.0,0.87049,7e-05,15.5071]
[1776276777081,41.06,74277.05,0.0,0.87091,7e-05,15.47371]
[1776276779869,41.07,74277.4,0.0,0.87093,7e-05,15.47209]
[1776276779922,41.07,74277.4,0.0,0.87093,7e-05,15.47209]
[1776276780064,41.07,74277.4,0.0,0.87093,7e-05,15.47209]
[1776276780104,41.07,74277.73,0.0,0.87095,7e-05,15.47041]
[1776276780177,41.07,74277.73,0.0,0.87095,7e-05,15.47041]
[1776276786146,41.07,74276.86,0.0,0.87088,7e-05,15.47627]
[1776276791181,41.07,74276.8,0.0,0.87088,7e-05,15.47633]
[1776276795355,41.07,74275.71,0.0,0.8708,7e-05,15.48224]
[1776276795416,41.07,74275.71,0.0,0.8708,7e-05,15.48224]
[1776276801251,41.07,74274.72,0.0,0.87074,7e-05,15.48724]
[1776276806373,41.06,74275.48,0.0,0.8708,7e-05,15.4826]
[1776276808510,41.06,74273.24,0.0,0.87064,7e-05,15.49493]
[1776276808670,41.06,74273.24,0.0,0.87064,7e-05,15.49493]
[1776276808736,41.06,74273.24,0.0,0.87064,7e-05,15.49493]
[1776276808916,41.06,74273.24,0.0,0.87064,7e-05,15.49493]
[1776276808965,41.06,74269.65,0.0,0.87039,7e-05,15.5149]
[1776276814348,41.06,74269.89,0.0,0.87043,7e-05,15.51027]
[1776276820391,41.07,74268.45,0.0,0.87033,7e-05,15.51883]
[1776276822986,41.07,74268.45,0.0,0.87033,7e-05,15.51883]
[1776276823190,41.07,74268.45,0.0,0.87033,7e-05,15.51883]
[1776276830461,41.07,74268.06,0.0,0.87029,7e-05,15.52179]
[1776276832475,41.07,74275.36,0.0,0.8708,7e-05,15.48114]
[1776276833513,41.07,74275.36,0.0,0.8708,7e-05,15.48114]
[1776276833671,41.07,74275.36,0.0,0.8708,7e-05,15.48114]
[1776276833732,41.07,74275.36,0.0,0.8708,7e-05,15.48114]
[1776276833918,41.07,74275.36,0.0,0.8708,7e-05,15.48114]
[1776276834008,41.07,74277.25,0.0,0.87093,7e-05,15.47071]
[1776276838518,41.07,74282.68,0.0,0.8713,7e-05,15.44113]
[1776276839345,41.07,74282.68,0.0,0.8713,7e-05,15.44113]
[1776276839426,41.07,74282.68,0.0,0.8713,7e-05,15.44113]
[1776276842546,41.07,74290.2,0.0,0.87181,7e-05,15.3999]
[1776276843963,41.07,74290.2,0.0,0.87181,7e-05,15.3999]
[1776276844131,41.07,74290.2,0.0,0.87181,7e-05,15.3999]
[1776276844171,41.07,74290.2,0.0,0.87181,7e-05,15.3999]
[1776276844560,41.07,74290.64,0.0,0.87184,7e-05,15.3975]
[1776276846575,41.07,74300.76,0.0,0.87254,7e-05,15.34107]
[1776276847581,41.07,74307.39,0.0,0.873,7e-05,15.3042]
[1776276849595,41.07,74313.98,0.0,0.87345,7e-05,15.26735]
[1776276851609,41.07,74318.98,0.0,0.8738,7e-05,15.23947]
[1776276855176,41.07,74320.04,0.0,0.87387,7e-05,15.23361]
[1776276855416,41.07,74320.4,0.0,0.87389,7e-05,15.23163]
[1776276856615,41.07,74321.36,0.0,0.87396,7e-05,15.22631]
[1776276856703,41.07,74321.36,0.0,0.87396,7e-05,15.22631]
[1776276856790,41.07,74319.92,0.0,0.87386,7e-05,15.23437]
[1776276857650,41.07,74313.53,0.0,0.87342,7e-05,15.27023]
[1776276859665,41.07,74310.26,0.0,0.87319,7e-05,15.28885]
[1776276860672,41.07,74302.02,0.0,0.87262,7e-05,15.33497]
[1776276862808,41.07,74302.02,0.0,0.87262,7e-05,15.33497]
[1776276862921,41.07,74302.02,0.0,0.87262,7e-05,15.33497]
[1776276868728,41.08,74300.84,0.0,0.87252,7e-05,15.34247]
[1776276872757,41.08,74295.32,0.0,0.87216,7e-05,15.37038]
[1776276875130,41.08,74294.94,0.0,0.87213,7e-05,15.37258]
[1776276875185,41.08,74294.94,0.0,0.87213,7e-05,15.37258]
[1776276875401,41.08,74294.94,0.0,0.87213,7e-05,15.37266]
[1776276875421,41.08,74294.94,0.0,0.87213,7e-05,15.37266]
[1776276875778,41.08,74293.18,0.0,0.87201,7e-05,15.38256]
[1776276880815,41.08,74291.47,0.0,0.87189,7e-05,15.39244]
[1776276883128,41.08,74292.62,0.0,0.87196,7e-05,15.38609]
[1776276883173,41.08,74292.62,0.0,0.87196,7e-05,15.38609]
[1776276883179,41.08,74298.78,0.0,0.87239,7e-05,15.35181]
[1776276887544,41.08,74300.11,0.0,0.87248,7e-05,15.34494]
[1776276887673,41.08,74300.11,0.0,0.87248,7e-05,15.34494]
[1776276887850,41.08,74300.11,0.0,0.87248,7e-05,15.34494]
[1776276887925,41.08,74300.11,0.0,0.87248,7e-05,15.34494]
[1776276888001,41.08,74299.55,0.0,0.87243,7e-05,15.34821]
[1776276892628,41.08,74298.99,0.0,0.87239,7e-05,15.35191]
[1776276892671,41.08,74298.99,0.0,0.87239,7e-05,15.35191]
[1776276897934,41.08,74302.6,0.0,0.87263,7e-05,15.33271]
[1776276898607,41.08,74302.6,0.0,0.87263,7e-05,15.33271]
[1776276898676,41.08,74302.6,0.0,0.87263,7e-05,15.33271]
[1776276898892,41.08,74302.6,0.0,0.87263,7e-05,15.33271]
[1776276898922,41.08,74302.6,0.0,0.87263,7e-05,15.33271]
[1776276898941,41.08,74302.67,0.0,0.87263,7e-05,15.33249]
[1776276902969,41.08,74309.18,0.0,0.87307,7e-05,15.29688]
[1776276903850,41.08,74309.18,0.0,0.87307,7e-05,15.29688]
[1776276903917,41.08,74309.18,0.0,0.87307,7e-05,15.29688]
[1776276906997,41.09,74316.61,0.0,0.87358,7e-05,15.25596]
[1776276907356,41.09,74316.61,0.0,0.87358,7e-05,15.25596]
[1776276907419,41.09,74316.61,0.0,0.87358,7e-05,15.25596]
[1776276907516,41.09,74316.61,0.0,0.87358,7e-05,15.25596]
[1776276907671,41.09,74316.61,0.0,0.87358,7e-05,15.25596]
[1776276908006,41.09,74323.38,0.0,0.87404,7e-05,15.21831]
[1776276910021,41.09,74329.84,0.0,0.87447,7e-05,15.18345]
[1776276913124,41.09,74326.03,0.0,0.87421,7e-05,15.20492]
[1776276913194,41.09,74326.03,0.0,0.87421,7e-05,15.20492]
[1776276919084,41.09,74339.89,0.0,0.87514,7e-05,15.12888]
[1776276920092,41.09,74343.39,0.0,0.87537,7e-05,15.10965]
[1776276923113,41.09,74338.07,0.0,0.875,7e-05,15.13991]
[1776276923932,41.09,74338.07,0.0,0.875,7e-05,15.13991]
[1776276924179,41.09,74338.07,0.0,0.875,7e-05,15.13991]
[1776276924253,41.09,74338.07,0.0,0.875,7e-05,15.13991]
[1776276924268,41.09,74336.97,0.0,0.87493,7e-05,15.14641]
[1776276924425,41.09,74336.97,0.0,0.87493,7e-05,15.14641]
[1776276930162,41.1,74341.65,0.0,0.87522,7e-05,15.12205]
[1776276931385,41.1,74342.92,0.0,0.87533,7e-05,15.11188]
[1776276931425,41.1,74342.92,0.0,0.87533,7e-05,15.11188]
[1776276937211,41.1,74345.37,0.0,0.87548,7e-05,15.09975]
[1776276937894,41.1,74345.37,0.0,0.87548,7e-05,15.09975]
[1776276937920,41.1,74345.37,0.0,0.87548,7e-05,15.09975]
[1776276938261,41.1,74345.37,0.0,0.87548,7e-05,15.09975]
[1776276938265,41.1,74345.64,0.0,0.87549,7e-05,15.09851]
[1776276938428,41.1,74345.64,0.0,0.87549,7e-05,15.09851]
[1776276943093,41.1,74344.89,0.0,0.87543,7e-05,15.10367]
[1776276943167,41.1,74344.89,0.0,0.87543,7e-05,15.10367]
[1776276951311,41.11,74343.83,0.0,0.87534,7e-05,15.11156]
[1776276951857,41.11,74343.83,0.0,0.87534,7e-05,15.11156]
[1776276951922,41.11,74343.83,0.0,0.87534,7e-05,15.11156]
[1776276952229,41.11,74343.83,0.0,0.87534,7e-05,15.11156]
[1776276952318,41.11,74343.09,0.0,0.87528,7e-05,15.1159]
[1776276952424,41.11,74343.09,0.0,0.87528,7e-05,15.1159]
[1776276958361,41.11,74343.17,0.0,0.87527,7e-05,15.11681]
[1776276965409,41.11,74342.93,0.0,0.87524,7e-05,15.1197]
[1776276970972,41.12,74342.57,0.0,0.8752,7e-05,15.12257]
[1776276971177,41.12,74342.57,0.0,0.8752,7e-05,15.12257]
[1776276976485,41.12,74341.44,0.0,0.87511,7e-05,15.13032]
[1776276981521,41.12,74342.19,0.0,0.87515,7e-05,15.12718]
[1776276984864,41.12,74341.94,0.0,0.87513,7e-05,15.12898]
[1776276984923,41.12,74341.94,0.0,0.87513,7e-05,15.12898]
[1776276985399,41.12,74339.65,0.0,0.87497,7e-05,15.1421]
[1776276985420,41.12,74339.65,0.0,0.87497,7e-05,15.1421]
[1776276985549,41.12,74336.07,0.0,0.87472,7e-05,15.16199]
[1776276990129,41.12,74340.17,0.0,0.87499,7e-05,15.13971]
[1776276990171,41.12,74340.17,0.0,0.87499,7e-05,15.13971]
[1776276995619,41.13,74341.21,0.0,0.87507,7e-05,15.132]
[1776276997017,41.13,74341.21,0.0,0.87507,7e-05,15.132]
[1776276997176,41.13,74341.21,0.0,0.87507,7e-05,15.132]
[1776276997295,41.13,74341.21,0.0,0.87507,7e-05,15.132]
[1776276997391,41.13,74341.9,0.0,0.87511,7e-05,15.12858]
[1776276997425,41.13,74341.9,0.0,0.87511,7e-05,15.12858]
[1776277000383,41.13,74340.02,0.0,0.87498,7e-05,15.13923]
[1776277000424,41.13,74337.46,0.0,0.87481,7e-05,15.15364]
[1776277006162,41.13,74342.41,0.0,0.87513,7e-05,15.12712]
[1776277006423,41.13,74341.5,0.0,0.87506,7e-05,15.13259]
[1776277006718,41.13,74341.5,0.0,0.87506,7e-05,15.13259]
[1776277006923,41.13,74341.5,0.0,0.87506,7e-05,15.13259]
[1776277006996,41.13,74343.46,0.0,0.8752,7e-05,15.12193]
[1776277010724,41.13,74351.05,0.0,0.8757,7e-05,15.08045]
[1776277011579,41.13,74351.05,0.0,0.8757,7e-05,15.08045]
[1776277011668,41.13,74351.05,0.0,0.8757,7e-05,15.08045]
[1776277014070,41.13,74357.63,0.0,0.87614,7e-05,15.04451]
[1776277014169,41.13,74357.63,0.0,0.87614,7e-05,15.04451]
[1776277014270,41.14,74359.07,0.0,0.87623,7e-05,15.03715]
[1776277016070,41.14,74360.36,0.0,0.87632,7e-05,15.03]
[1776277016165,41.14,74360.36,0.0,0.87632,7e-05,15.03]
[1776277019787,41.14,74370.97,0.0,0.87702,7e-05,14.9728]
[1776277020794,41.14,74376.29,0.0,0.87737,7e-05,14.94364]
[1776277022808,41.14,74373.37,0.0,0.87717,7e-05,14.96014]
[1776277024263,41.14,74373.37,0.0,0.87717,7e-05,14.96014]
[1776277024288,41.14,74373.37,0.0,0.87717,7e-05,14.96014]
[1776277025489,41.14,74373.46,0.0,0.87717,7e-05,14.95998]
[1776277025673,41.14,74373.46,0.0,0.87717,7e-05,14.95998]
[1776277025830,41.14,74373.76,0.0,0.87719,7e-05,14.95848]
[1776277028851,41.14,74367.23,0.0,0.87674,7e-05,14.99512]
[1776277030426,41.14,74367.23,0.0,0.87674,7e-05,14.99512]
[1776277030431,41.14,74361.16,0.0,0.87633,7e-05,15.02941]
[1776277030673,41.14,74361.16,0.0,0.87633,7e-05,15.02941]
[1776277033036,41.14,74367.04,0.0,0.87672,7e-05,14.99709]
[1776277033167,41.14,74367.04,0.0,0.87672,7e-05,14.99709]
[1776277033267,41.15,74370.36,0.0,0.87694,7e-05,14.97909]
[1776277037602,41.15,74366.58,0.0,0.87668,7e-05,15.00056]
[1776277037668,41.15,74366.58,0.0,0.87668,7e-05,15.00056]
[1776277042189,41.15,74366.12,0.0,0.87664,7e-05,15.00406]
[1776277042415,41.15,74366.12,0.0,0.87664,7e-05,15.00406]
[1776277042203,41.15,74367.71,0.0,0.87674,7e-05,14.99582]
[1776277042736,41.15,74367.71,0.0,0.87674,7e-05,14.99582]
[1776277042915,41.15,74367.71,0.0,0.87674,7e-05,14.99582]
[1776277047708,41.15,74367.03,0.0,0.87667,7e-05,15.00108]
[1776277047923,41.15,74367.03,0.0,0.87667,7e-05,15.00108]
[1776277048210,41.15,74367.03,0.0,0.87667,7e-05,15.00108]
[1776277048414,41.15,74367.03,0.0,0.87667,7e-05,15.00108]
[1776277048419,41.15,74365.88,0.0,0.87659,7e-05,15.00773]
[1776277054238,41.16,74365.88,0.0,0.8766,7e-05,15.00575]
[1776277054415,41.16,74365.88,0.0,0.8766,7e-05,15.00575]
[1776277058055,41.16,74356.75,0.0,0.87597,7e-05,15.05747]
[1776277058983,41.16,74356.75,0.0,0.87597,7e-05,15.05747]
[1776277059171,41.16,74356.75,0.0,0.87597,7e-05,15.05747]
[1776277059197,41.16,74349.59,0.0,0.87548,7e-05,15.09736]
[1776277062083,41.16,74345.83,0.0,0.87522,7e-05,15.11859]
[1776277065104,41.16,74335.64,0.0,0.87452,7e-05,15.17567]
[1776277066111,41.16,74327.05,0.0,0.87393,7e-05,15.22365]
[1776277067118,41.16,74319.79,0.0,0.87343,7e-05,15.2642]
[1776277068425,41.16,74319.79,0.0,0.87343,7e-05,15.2642]
[1776277068125,41.16,74314.88,0.0,0.87309,7e-05,15.29164]
[1776277071146,41.16,74321.82,0.0,0.87357,7e-05,15.25342]
[1776277072419,41.16,74321.82,0.0,0.87357,7e-05,15.25342]
[1776277072826,41.16,74324.14,0.0,0.87372,7e-05,15.24069]
[1776277072917,41.16,74324.14,0.0,0.87372,7e-05,15.24069]
[1776277073160,41.16,74323.79,0.0,0.8737,7e-05,15.24258]
[1776277078195,41.16,74322.53,0.0,0.87362,7e-05,15.24928]
[1776277080786,41.16,74325.4,0.0,0.87382,7e-05,15.23318]
[1776277080918,41.16,74325.4,0.0,0.87382,7e-05,15.23318]
[1776277085022,41.16,74321.99,0.0,0.87359,7e-05,15.25191]
[1776277085168,41.16,74321.99,0.0,0.87359,7e-05,15.25191]
[1776277085322,41.16,74321.99,0.0,0.87359,7e-05,15.25191]
[1776277085418,41.16,74321.99,0.0,0.87359,7e-05,15.25191]
[1776277085361,41.16,74320.61,0.0,0.87349,7e-05,15.2595]
[1776277090990,41.16,74318.56,0.0,0.87336,7e-05,15.27042]
[1776277091173,41.16,74318.56,0.0,0.87336,7e-05,15.27042]
[1776277091302,41.16,74318.56,0.0,0.87336,7e-05,15.27042]
[1776277091415,41.16,74318.56,0.0,0.87336,7e-05,15.27042]
[1776277091337,41.16,74316.5,0.0,0.87322,7e-05,15.28177]
[1776277096795,41.16,74313.63,0.0,0.87302,7e-05,15.29739]
[1776277096917,41.16,74313.63,0.0,0.87302,7e-05,15.29739]
[1776277097328,41.16,74311.34,0.0,0.87286,7e-05,15.31021]
[1776277098563,41.16,74311.36,0.0,0.87286,7e-05,15.31017]
[1776277098665,41.16,74311.36,0.0,0.87286,7e-05,15.31017]
[1776277104377,41.16,74310.62,0.0,0.87281,7e-05,15.31475]
[1776277109413,41.16,74316.5,0.0,0.87321,7e-05,15.28218]
[1776277109771,41.16,74316.5,0.0,0.87321,7e-05,15.28218]
[1776277109916,41.16,74316.5,0.0,0.87321,7e-05,15.28218]
[1776277110324,41.16,74316.5,0.0,0.87321,7e-05,15.28218]
[1776277110416,41.16,74316.5,0.0,0.87321,7e-05,15.28218]
[1776277110420,41.16,74320.47,0.0,0.87348,7e-05,15.26001]
[1776277115455,41.16,74325.53,0.0,0.87386,7e-05,15.22832]
[1776277115829,41.16,74325.53,0.0,0.87386,7e-05,15.22832]
[1776277115916,41.16,74325.53,0.0,0.87386,7e-05,15.22832]
[1776277116449,41.16,74325.53,0.0,0.87386,7e-05,15.22832]
[1776277116462,41.16,74326.86,0.0,0.87395,7e-05,15.22094]
[1776277116668,41.16,74326.86,0.0,0.87395,7e-05,15.22094]
[1776277120740,41.16,74318.93,0.0,0.8734,7e-05,15.26507]
[1776277120918,41.16,74318.93,0.0,0.8734,7e-05,15.26507]
[1776277121497,41.16,74317.56,0.0,0.87331,7e-05,15.27266]
[1776277121897,41.16,74317.56,0.0,0.87331,7e-05,15.27266]
[1776277121919,41.16,74317.56,0.0,0.87331,7e-05,15.27266]
[1776277125106,41.16,74319.03,0.0,0.87341,7e-05,15.26437]
[1776277125180,41.16,74319.03,0.0,0.87341,7e-05,15.26437]
[1776277125524,41.16,74323.49,0.0,0.87372,7e-05,15.23954]
[1776277125769,41.16,74323.49,0.0,0.87372,7e-05,15.23954]
[1776277125922,41.16,74323.49,0.0,0.87372,7e-05,15.23954]
[1776277129552,41.16,74325.43,0.0,0.87385,7e-05,15.22875]
[1776277131079,41.16,74325.43,0.0,0.87385,7e-05,15.22875]
[1776277131170,41.16,74325.43,0.0,0.87385,7e-05,15.22875]
[1776277133581,41.16,74332.03,0.0,0.8743,7e-05,15.19216]
[1776277135595,41.16,74337.47,0.0,0.87467,7e-05,15.16207]
[1776277137136,41.16,74337.47,0.0,0.87467,7e-05,15.16207]
[1776277137179,41.16,74337.47,0.0,0.87467,7e-05,15.16207]
[1776277137279,41.16,74338.71,0.0,0.87475,7e-05,15.1554]
[1776277137579,41.16,74338.71,0.0,0.87475,7e-05,15.1554]
[1776277137674,41.16,74338.71,0.0,0.87475,7e-05,15.1554]
[1776277144207,41.16,74340.52,0.0,0.87487,7e-05,15.1459]
[1776277144425,41.16,74340.52,0.0,0.87487,7e-05,15.1459]
[1776277144523,41.16,74341.79,0.0,0.87495,7e-05,15.13908]
[1776277144688,41.16,74341.79,0.0,0.87495,7e-05,15.13908]
[1776277144921,41.16,74341.79,0.0,0.87495,7e-05,15.13908]
[1776277148788,41.16,74335.97,0.0,0.87455,7e-05,15.17164]
[1776277148920,41.16,74335.97,0.0,0.87455,7e-05,15.17164]
[1776277149160,41.16,74335.97,0.0,0.87455,7e-05,15.17164]
[1776277149419,41.16,74335.97,0.0,0.87455,7e-05,15.17164]
[1776277149435,41.16,74333.49,0.0,0.87438,7e-05,15.18552]
[1776277153457,41.16,74331.46,0.0,0.87424,7e-05,15.19686]
[1776277153556,41.16,74331.46,0.0,0.87424,7e-05,15.19686]
[1776277153558,41.16,74326.84,0.0,0.87393,7e-05,15.22256]
[1776277155155,41.16,74324.46,0.0,0.87377,7e-05,15.23579]
[1776277155186,41.16,74324.46,0.0,0.87377,7e-05,15.23579]
[1776277157749,41.16,74319.02,0.0,0.87339,7e-05,15.26592]
[1776277159431,41.16,74319.02,0.0,0.87339,7e-05,15.26592]
[1776277159511,41.16,74318.92,0.0,0.87339,7e-05,15.26636]
[1776277159668,41.16,74318.92,0.0,0.87339,7e-05,15.26636]
[1776277159763,41.16,74313.63,0.0,0.87302,7e-05,15.29577]
[1776277160588,41.16,74313.63,0.0,0.87302,7e-05,15.29577]
[1776277160674,41.16,74313.63,0.0,0.87302,7e-05,15.29577]
[1776277162784,41.16,74320.3,0.0,0.87348,7e-05,15.25906]
[1776277163631,41.16,74320.3,0.0,0.87348,7e-05,15.25906]
[1776277163670,41.16,74320.3,0.0,0.87348,7e-05,15.25906]
[1776277163791,41.16,74326.9,0.0,0.87393,7e-05,15.22233]
[1776277165157,41.16,74326.9,0.0,0.87393,7e-05,15.22233]
[1776277165180,41.16,74326.9,0.0,0.87393,7e-05,15.22233]
[1776277170843,41.16,74328.21,0.0,0.87402,7e-05,15.21509]
[1776277175100,41.16,74329.31,0.0,0.87412,7e-05,15.20564]
[1776277175167,41.16,74329.31,0.0,0.87412,7e-05,15.20564]
[1776277175251,41.16,74329.34,0.0,0.87412,7e-05,15.20549]
[1776277177226,41.16,74329.42,0.0,0.87412,7e-05,15.20505]
[1776277177445,41.16,74329.42,0.0,0.87412,7e-05,15.20505]
[1776277182542,41.16,74329.42,0.0,0.87412,7e-05,15.20507]
[1776277182589,41.16,74328.38,0.0,0.87405,7e-05,15.21087]
[1776277182669,41.16,74328.38,0.0,0.87405,7e-05,15.21087]
[1776277182928,41.16,74325.24,0.0,0.87384,7e-05,15.22831]
[1776277183811,41.16,74325.24,0.0,0.87384,7e-05,15.22831]
[1776277183922,41.16,74325.24,0.0,0.87384,7e-05,15.22831]
[1776277188969,41.16,74322.88,0.0,0.87368,7e-05,15.24119]
[1776277191129,41.16,74322.88,0.0,0.87368,7e-05,15.24119]
[1776277191170,41.16,74322.88,0.0,0.87368,7e-05,15.24119]
[1776277191272,41.16,74320.78,0.0,0.87353,7e-05,15.25291]
[1776277193326,41.16,74322.95,0.0,0.87368,7e-05,15.24085]
[1776277193425,41.16,74322.95,0.0,0.87368,7e-05,15.24085]
[1776277193427,41.16,74327.62,0.0,0.874,7e-05,15.21478]
[1776277194005,41.16,74333.01,0.0,0.87437,7e-05,15.18484]
[1776277195135,41.16,74333.01,0.0,0.87437,7e-05,15.18484]
[1776277195168,41.16,74333.01,0.0,0.87437,7e-05,15.18484]
[1776277195271,41.16,74340.19,0.0,0.87486,7e-05,15.14499]
[1776277196019,41.16,74335.73,0.0,0.87456,7e-05,15.16975]
[1776277197337,41.16,74335.73,0.0,0.87456,7e-05,15.16975]
[1776277197417,41.16,74335.73,0.0,0.87456,7e-05,15.16975]
[1776277201054,41.16,74329.02,0.0,0.8741,7e-05,15.20726]
[1776277201812,41.16,74329.02,0.0,0.8741,7e-05,15.20726]
[1776277201923,41.16,74329.02,0.0,0.8741,7e-05,15.20726]
[1776277202057,41.16,74329.02,0.0,0.8741,7e-05,15.20726]
[1776277202178,41.16,74329.02,0.0,0.8741,7e-05,15.20726]
[1776277202277,41.16,74332.75,0.0,0.87435,7e-05,15.18657]
[1776277207719,41.17,74331.64,0.0,0.87427,7e-05,15.19294]
[1776277207922,41.17,74331.64,0.0,0.87427,7e-05,15.19294]
[1776277212142,41.17,74330.91,0.0,0.87422,7e-05,15.19719]
[1776277212169,41.17,74330.91,0.0,0.87422,7e-05,15.19719]
[1776277212312,41.17,74327.48,0.0,0.87399,7e-05,15.21629]
[1776277213137,41.17,74323.69,0.0,0.87372,7e-05,15.23759]
[1776277214616,41.17,74323.69,0.0,0.87372,7e-05,15.23759]
[1776277214669,41.17,74322.56,0.0,0.87364,7e-05,15.24407]
[1776277216159,41.17,74307.58,0.0,0.87261,7e-05,15.32756]
[1776277216958,41.17,74307.58,0.0,0.87261,7e-05,15.32756]
[1776277217167,41.17,74307.58,0.0,0.87261,7e-05,15.32756]
[1776277217269,41.17,74307.7,0.0,0.87262,7e-05,15.32713]
[1776277218534,41.17,74307.7,0.0,0.87262,7e-05,15.32713]
[1776277218672,41.17,74308.12,0.0,0.87265,7e-05,15.32486]
[1776277220187,41.17,74303.35,0.0,0.87232,7e-05,15.35146]
[1776277221194,41.17,74300.14,0.0,0.87209,7e-05,15.36937]
[1776277222217,41.17,74300.14,0.0,0.87209,7e-05,15.36937]
[1776277222419,41.17,74300.14,0.0,0.87209,7e-05,15.36937]
[1776277222480,41.17,74295.07,0.0,0.87174,7e-05,15.39758]
[1776277225221,41.17,74291.1,0.0,0.87147,7e-05,15.41958]
[1776277226229,41.17,74287.25,0.0,0.8712,7e-05,15.4413]
[1776277227329,41.17,74287.25,0.0,0.8712,7e-05,15.4413]
[1776277227423,41.17,74287.25,0.0,0.8712,7e-05,15.4413]
[1776277233278,41.17,74285.23,0.0,0.87107,7e-05,15.44973]
[1776277238313,41.17,74269.51,0.0,0.86997,7e-05,15.53774]
[1776277239320,41.17,74268.01,0.0,0.86987,7e-05,15.54607]
[1776277242362,41.17,74281.58,0.0,0.87082,7e-05,15.47028]
[1776277243355,41.17,74290.47,0.0,0.87143,7e-05,15.42081]
[1776277244294,41.17,74290.47,0.0,0.87143,7e-05,15.42081]
[1776277244422,41.17,74290.47,0.0,0.87143,7e-05,15.42081]
[1776277244522,41.17,74290.64,0.0,0.87144,7e-05,15.42]
[1776277246823,41.17,74290.68,0.0,0.87144,7e-05,15.42006]
[1776277246918,41.17,74290.68,0.0,0.87144,7e-05,15.42006]
[1776277252417,41.17,74282.47,0.0,0.87086,7e-05,15.46667]
[1776277254225,41.17,74279.82,0.0,0.87068,7e-05,15.48152]
[1776277254421,41.17,74279.82,0.0,0.87068,7e-05,15.48152]
[1776277259467,41.17,74279.34,0.0,0.87064,7e-05,15.48462]
[1776277260420,41.17,74279.34,0.0,0.87064,7e-05,15.48462]
[1776277260474,41.17,74281.46,0.0,0.87079,7e-05,15.47288]
[1776277263104,41.17,74282.52,0.0,0.87086,7e-05,15.46717]
[1776277263174,41.17,74282.52,0.0,0.87086,7e-05,15.46717]
[1776277268531,41.18,74284.82,0.0,0.87101,7e-05,15.45497]
[1776277269146,41.18,74284.82,0.0,0.87101,7e-05,15.45497]
[1776277269170,41.18,74284.82,0.0,0.87101,7e-05,15.45497]
[1776277270869,41.18,74289.7,0.0,0.87135,7e-05,15.42802]
[1776277270920,41.18,74289.7,0.0,0.87135,7e-05,15.42802]
[1776277271552,41.18,74290.33,0.0,0.87139,7e-05,15.42466]
[1776277276588,41.18,74289.81,0.0,0.87134,7e-05,15.42826]
[1776277282630,41.18,74290.97,0.0,0.87142,7e-05,15.42252]
[1776277285480,41.18,74293.61,0.0,0.8716,7e-05,15.4079]
[1776277285673,41.18,74293.61,0.0,0.8716,7e-05,15.4079]
[1776277290686,41.18,74300.13,0.0,0.87206,7e-05,15.37107]
[1776277291325,41.18,74300.13,0.0,0.87206,7e-05,15.37107]
[1776277291426,41.18,74300.13,0.0,0.87206,7e-05,15.37107]
[1776277291696,41.18,74300.56,0.0,0.87211,7e-05,15.36523]
[1776277297194,41.18,74299.71,0.0,0.87205,7e-05,15.3696]
[1776277297421,41.18,74299.71,0.0,0.87205,7e-05,15.3696]
[1776277303577,41.18,74301.79,0.0,0.8722,7e-05,15.3575]
[1776277303673,41.18,74301.79,0.0,0.8722,7e-05,15.3575]
[1776277305531,41.18,74304.17,0.0,0.87237,7e-05,15.34399]
[1776277305674,41.18,74304.17,0.0,0.87237,7e-05,15.34399]
[1776277305684,41.18,74311.76,0.0,0.8729,7e-05,15.30147]
[1776277305793,41.18,74322.1,0.0,0.87361,7e-05,15.24399]
[1776277306801,41.17,74323.37,0.0,0.8737,7e-05,15.23683]
[1776277308368,41.17,74323.37,0.0,0.8737,7e-05,15.23683]
[1776277308424,41.17,74323.37,0.0,0.8737,7e-05,15.23683]
[1776277313899,41.17,74324.36,0.0,0.87377,7e-05,15.23074]
[1776277315991,41.17,74325.33,0.0,0.87384,7e-05,15.22527]
[1776277316170,41.17,74325.33,0.0,0.87384,7e-05,15.22527]
[1776277316594,41.17,74325.33,0.0,0.87384,7e-05,15.22527]
[1776277316667,41.17,74325.33,0.0,0.87384,7e-05,15.22527]
[1776277316638,41.17,74325.33,0.0,0.87384,7e-05,15.22513]
[1776277321955,41.17,74323.5,0.0,0.87372,7e-05,15.23491]
[1776277322962,41.17,74328.43,0.0,0.87406,7e-05,15.20744]
[1776277324513,41.17,74328.43,0.0,0.87406,7e-05,15.20744]
[1776277324678,41.17,74328.43,0.0,0.87406,7e-05,15.20744]
[1776277324525,41.17,74332.61,0.0,0.87435,7e-05,15.18418]
[1776277329454,41.17,74333.61,0.0,0.87441,7e-05,15.17863]
[1776277329665,41.17,74333.61,0.0,0.87441,7e-05,15.17863]
[1776277329734,41.17,74335.01,0.0,0.87451,7e-05,15.17089]
[1776277333032,41.17,74334.23,0.0,0.87445,7e-05,15.17526]
[1776277333169,41.17,74334.23,0.0,0.87445,7e-05,15.17526]
[1776277339076,41.17,74334.33,0.0,0.87446,7e-05,15.17486]
[1776277340083,41.17,74341.17,0.0,0.87493,7e-05,15.13693]
[1776277341788,41.17,74341.73,0.0,0.87496,7e-05,15.13391]
[1776277341916,41.17,74341.73,0.0,0.87496,7e-05,15.13391]
[1776277342904,41.17,74342.42,0.0,0.87501,7e-05,15.13016]
[1776277342917,41.17,74342.42,0.0,0.87501,7e-05,15.13016]
[1776277343104,41.17,74341.74,0.0,0.87496,7e-05,15.13403]
[1776277348139,41.17,74342.97,0.0,0.87504,7e-05,15.1276]
[1776277350888,41.17,74343.69,0.0,0.87509,7e-05,15.12376]
[1776277350916,41.17,74343.69,0.0,0.87509,7e-05,15.12376]
[1776277356195,41.18,74344.0,0.0,0.87513,7e-05,15.11916]
[1776277361230,41.18,74342.85,0.0,0.87504,7e-05,15.1259]
[1776277362596,41.18,74342.85,0.0,0.87504,7e-05,15.1259]
[1776277362668,41.18,74342.85,0.0,0.87504,7e-05,15.1259]
[1776277362691,41.18,74337.71,0.0,0.87469,7e-05,15.15454]
[1776277363244,41.18,74345.26,0.0,0.8752,7e-05,15.11266]
[1776277365248,41.18,74348.61,0.0,0.87543,7e-05,15.0941]
[1776277365416,41.18,74348.61,0.0,0.87543,7e-05,15.0941]
[1776277365492,41.18,74347.99,0.0,0.87539,7e-05,15.09773]
[1776277368975,41.18,74347.52,0.0,0.87535,7e-05,15.10064]
[1776277369171,41.18,74347.52,0.0,0.87535,7e-05,15.10064]
[1776277378348,41.18,74348.28,0.0,0.87539,7e-05,15.0974]
[1776277383384,41.18,74348.21,0.0,0.87538,7e-05,15.09833]
[1776277385398,41.18,74340.0,0.0,0.87482,7e-05,15.14403]
[1776277386247,41.18,74340.0,0.0,0.87482,7e-05,15.14403]
[1776277386425,41.18,74340.0,0.0,0.87482,7e-05,15.14403]
[1776277387412,41.18,74334.5,0.0,0.87445,7e-05,15.17464]
[1776277388168,41.18,74334.5,0.0,0.87445,7e-05,15.17464]
[1776277388421,41.18,74334.5,0.0,0.87445,7e-05,15.17464]
[1776277389421,41.18,74334.64,0.0,0.87445,7e-05,15.17387]
[1776277389669,41.18,74334.64,0.0,0.87445,7e-05,15.17387]
[1776277389695,41.18,74334.85,0.0,0.87447,7e-05,15.17272]
[1776277393931,41.18,74330.91,0.0,0.8742,7e-05,15.19466]
[1776277394171,41.18,74330.91,0.0,0.8742,7e-05,15.19466]
[1776277397482,41.18,74323.85,0.0,0.87372,7e-05,15.23387]
[1776277398924,41.18,74324.76,0.0,0.87378,7e-05,15.22877]
[1776277399170,41.18,74324.76,0.0,0.87378,7e-05,15.22877]
[1776277400732,41.18,74324.47,0.0,0.87376,7e-05,15.23034]
[1776277400774,41.18,74322.34,0.0,0.87361,7e-05,15.24212]
[1776277400925,41.18,74322.34,0.0,0.87361,7e-05,15.24212]
[1776277401510,41.18,74313.99,0.0,0.87304,7e-05,15.28846]
[1776277402517,41.18,74307.31,0.0,0.87258,7e-05,15.32571]
[1776277404458,41.18,74306.16,0.0,0.8725,7e-05,15.33215]
[1776277404670,41.18,74306.16,0.0,0.8725,7e-05,15.33215]
[1776277406545,41.18,74298.63,0.0,0.87198,7e-05,15.37413]
[1776277408505,41.18,74296.46,0.0,0.87183,7e-05,15.38618]
[1776277408667,41.18,74296.46,0.0,0.87183,7e-05,15.38618]
[1776277410866,41.18,74301.55,0.0,0.87218,7e-05,15.35769]
[1776277410922,41.18,74301.55,0.0,0.87218,7e-05,15.35769]
[1776277411580,41.18,74302.54,0.0,0.87227,7e-05,15.3488]
[1776277412890,41.18,74304.58,0.0,0.87242,7e-05,15.3372]
[1776277412915,41.18,74304.58,0.0,0.87242,7e-05,15.3372]
[1776277418629,41.18,74306.16,0.0,0.87254,7e-05,15.32708]
[1776277418937,41.18,74306.16,0.0,0.87254,7e-05,15.32708]
[1776277419166,41.18,74306.16,0.0,0.87254,7e-05,15.32708]
[1776277420545,41.18,74306.01,0.0,0.87254,7e-05,15.32771]
[1776277420668,41.18,74306.01,0.0,0.87254,7e-05,15.32771]
[1776277420713,41.18,74306.01,0.0,0.87254,7e-05,15.3275]
[1776277428699,41.17,74309.72,0.0,0.8728,7e-05,15.30599]
[1776277434742,41.18,74307.32,0.0,0.87264,7e-05,15.31946]
[1776277436417,41.18,74307.24,0.0,0.87263,7e-05,15.31992]
[1776277437541,41.18,74307.07,0.0,0.87262,7e-05,15.32088]
[1776277437667,41.18,74307.07,0.0,0.87262,7e-05,15.32088]
[1776277437763,41.18,74306.99,0.0,0.87261,7e-05,15.32134]
[1776277441069,41.18,74311.64,0.0,0.87293,7e-05,15.29555]
[1776277441177,41.18,74311.64,0.0,0.87293,7e-05,15.29555]
[1776277443805,41.18,74316.65,0.0,0.87328,7e-05,15.2677]
[1776277446440,41.18,74316.01,0.0,0.87324,7e-05,15.2711]
[1776277446573,41.18,74316.01,0.0,0.87324,7e-05,15.2711]
[1776277446671,41.18,74316.01,0.0,0.87324,7e-05,15.2711]
[1776277446826,41.17,74311.14,0.0,0.8729,7e-05,15.29808]
[1776277451861,41.17,74320.06,0.0,0.87352,7e-05,15.24787]
[1776277452186,41.17,74320.06,0.0,0.87352,7e-05,15.24787]
[1776277452415,41.17,74320.06,0.0,0.87352,7e-05,15.24787]
[1776277452869,41.17,74321.32,0.0,0.87361,7e-05,15.24082]
[1776277453598,41.17,74321.32,0.0,0.87361,7e-05,15.24082]
[1776277453664,41.17,74321.32,0.0,0.87361,7e-05,15.24082]
[1776277458911,41.17,74322.52,0.0,0.87369,7e-05,15.23395]
[1776277463241,41.17,74322.22,0.0,0.87367,7e-05,15.23555]
[1776277463414,41.17,74322.22,0.0,0.87367,7e-05,15.23555]
[1776277463743,41.17,74322.22,0.0,0.87367,7e-05,15.23555]
[1776277463844,41.17,74322.22,0.0,0.87368,7e-05,15.23546]
[1776277463915,41.17,74322.22,0.0,0.87368,7e-05,15.23546]
[1776277469631,41.17,74318.42,0.0,0.87342,7e-05,15.25644]
[1776277469667,41.17,74318.42,0.0,0.87342,7e-05,15.25644]
[1776277472494,41.17,74319.49,0.0,0.87349,7e-05,15.25031]
[1776277472665,41.17,74319.49,0.0,0.87349,7e-05,15.25031]
[1776277472767,41.17,74319.5,0.0,0.87352,7e-05,15.2468]
[1776277478046,41.17,74319.36,0.0,0.87351,7e-05,15.24736]
[1776277483080,41.17,74319.21,0.0,0.8735,7e-05,15.24798]
[1776277485164,41.17,74318.72,0.0,0.87347,7e-05,15.25066]
[1776277485414,41.17,74318.72,0.0,0.87347,7e-05,15.25066]
[1776277491137,41.17,74318.75,0.0,0.87347,7e-05,15.25019]
[1776277496175,41.17,74318.82,0.0,0.87348,7e-05,15.24958]
[1776277499253,41.17,74304.74,0.0,0.87251,7e-05,15.32774]
[1776277500203,41.17,74296.79,0.0,0.87196,7e-05,15.37209]
[1776277501210,41.17,74297.62,0.0,0.87202,7e-05,15.36726]
[1776277502768,41.17,74297.62,0.0,0.87202,7e-05,15.36726]
[1776277502866,41.17,74297.62,0.0,0.87202,7e-05,15.36726]
[1776277502825,41.17,74298.35,0.0,0.87208,7e-05,15.36278]
[1776277502935,41.17,74298.35,0.0,0.87208,7e-05,15.36278]
[1776277506328,41.17,74305.52,0.0,0.87257,7e-05,15.32288]
[1776277513295,41.17,74291.23,0.0,0.87158,7e-05,15.40279]
[1776277515309,41.17,74290.19,0.0,0.87151,7e-05,15.40857]
[1776277516711,41.17,74290.19,0.0,0.87151,7e-05,15.40857]
[1776277516916,41.17,74290.19,0.0,0.87151,7e-05,15.40857]
[1776277516735,41.17,74289.39,0.0,0.87146,7e-05,15.41288]
[1776277517234,41.17,74289.39,0.0,0.87146,7e-05,15.41288]
[1776277517415,41.17,74289.39,0.0,0.87146,7e-05,15.41288]
[1776277521881,41.17,74288.07,0.0,0.87137,7e-05,15.41995]
[1776277521920,41.17,74288.07,0.0,0.87137,7e-05,15.41995]
[1776277521887,41.17,74288.32,0.0,0.87139,7e-05,15.41833]
[1776277524372,41.17,74282.27,0.0,0.87097,7e-05,15.45183]
[1776277525065,41.17,74282.27,0.0,0.87097,7e-05,15.45183]
[1776277525171,41.17,74282.27,0.0,0.87097,7e-05,15.45183]
[1776277530725,41.17,74282.51,0.0,0.87099,7e-05,15.44975]
[1776277530916,41.17,74282.51,0.0,0.87099,7e-05,15.44975]
[1776277531388,41.16,74282.9,0.0,0.87103,7e-05,15.44728]
[1776277531416,41.16,74282.9,0.0,0.87103,7e-05,15.44728]
[1776277531420,41.16,74288.03,0.0,0.8714,7e-05,15.41533]
[1776277533435,41.16,74295.1,0.0,0.8719,7e-05,15.3757]
[1776277534609,41.16,74295.1,0.0,0.8719,7e-05,15.3757]
[1776277534665,41.16,74295.1,0.0,0.8719,7e-05,15.3757]
[1776277538469,41.16,74288.72,0.0,0.87146,7e-05,15.41091]
[1776277539170,41.16,74288.72,0.0,0.87146,7e-05,15.41091]
[1776277539421,41.16,74288.72,0.0,0.87146,7e-05,15.41091]
[1776277539498,41.16,74288.72,0.0,0.87146,7e-05,15.41091]
[1776277539668,41.16,74288.72,0.0,0.87146,7e-05,15.41091]
[1776277539769,41.16,74288.94,0.0,0.87148,7e-05,15.40957]
[1776277541491,41.16,74284.29,0.0,0.87116,7e-05,15.43527]
[1776277542430,41.16,74284.29,0.0,0.87116,7e-05,15.43527]
[1776277542577,41.16,74284.29,0.0,0.87116,7e-05,15.43527]
[1776277542672,41.16,74284.29,0.0,0.87116,7e-05,15.43527]
[1776277542747,41.16,74282.33,0.0,0.87102,7e-05,15.44604]
[1776277546235,41.16,74283.77,0.0,0.87113,7e-05,15.43754]
[1776277546415,41.16,74283.77,0.0,0.87113,7e-05,15.43754]
[1776277546526,41.16,74283.34,0.0,0.8711,7e-05,15.43978]
[1776277550557,41.16,74275.06,0.0,0.87053,7e-05,15.48529]
[1776277552032,41.16,74274.14,0.0,0.87047,7e-05,15.49021]
[1776277552171,41.16,74274.14,0.0,0.87047,7e-05,15.49021]
[1776277555598,41.16,74264.22,0.0,0.86978,7e-05,15.54512]
[1776277556604,41.16,74252.46,0.0,0.86895,7e-05,15.61076]
[1776277557611,41.16,74253.25,0.0,0.86901,7e-05,15.60624]
[1776277560632,41.16,74259.23,0.0,0.86943,7e-05,15.57256]
[1776277561639,41.16,74265.62,0.0,0.86988,7e-05,15.53683]
[1776277562284,41.16,74265.62,0.0,0.86988,7e-05,15.53683]
[1776277562351,41.16,74265.62,0.0,0.86988,7e-05,15.53683]
[1776277562423,41.16,74265.62,0.0,0.86988,7e-05,15.53683]
[1776277562646,41.16,74268.68,0.0,0.8701,7e-05,15.51974]
[1776277565667,41.16,74274.24,0.0,0.87049,7e-05,15.48819]
[1776277566330,41.16,74274.24,0.0,0.87049,7e-05,15.48819]
[1776277566370,41.16,74274.24,0.0,0.87049,7e-05,15.48819]
[1776277566421,41.16,74274.24,0.0,0.87049,7e-05,15.48819]
[1776277566674,41.16,74274.78,0.0,0.87053,7e-05,15.48502]
[1776277568800,41.16,74270.62,0.0,0.87024,7e-05,15.50829]
[1776277568919,41.16,74270.62,0.0,0.87024,7e-05,15.50829]
[1776277573329,41.16,74264.53,0.0,0.86981,7e-05,15.5422]
[1776277573422,41.16,74264.53,0.0,0.86981,7e-05,15.5422]
[1776277573723,41.16,74262.78,0.0,0.86969,7e-05,15.55194]
[1776277577698,41.16,74262.71,0.0,0.86969,7e-05,15.5522]
[1776277577917,41.16,74262.71,0.0,0.86969,7e-05,15.5522]
[1776277585174,41.15,74262.07,0.0,0.86966,7e-05,15.55462]
[1776277585215,41.15,74262.07,0.0,0.86966,7e-05,15.55462]
[1776277585422,41.15,74262.07,0.0,0.86966,7e-05,15.55462]
[1776277585806,41.15,74262.0,0.0,0.86966,7e-05,15.55476]
[1776277589835,41.15,74254.81,0.0,0.86916,7e-05,15.5939]
[1776277590842,41.15,74248.04,0.0,0.86869,7e-05,15.63162]
[1776277591851,41.15,74239.71,0.0,0.86812,7e-05,15.67467]
[1776277593862,41.15,74236.54,0.0,0.8679,7e-05,15.69195]
[1776277594621,41.15,74236.54,0.0,0.8679,7e-05,15.69195]
[1776277594670,41.15,74236.54,0.0,0.8679,7e-05,15.69195]
[1776277594734,41.15,74236.54,0.0,0.8679,7e-05,15.69195]
[1776277594927,41.15,74236.54,0.0,0.8679,7e-05,15.69195]
[1776277594989,41.15,74234.26,0.0,0.86775,7e-05,15.70446]
[1776277600912,41.14,74233.14,0.0,0.86769,7e-05,15.7091]
[1776277605947,41.14,74226.71,0.0,0.86725,7e-05,15.74365]
[1776277608968,41.14,74232.01,0.0,0.86764,7e-05,15.71301]
[1776277610082,41.14,74231.91,0.0,0.86763,7e-05,15.71328]
[1776277610125,41.14,74231.91,0.0,0.86763,7e-05,15.71328]
[1776277610168,41.14,74231.91,0.0,0.86763,7e-05,15.71328]
[1776277610982,41.14,74232.37,0.0,0.86767,7e-05,15.71041]
[1776277615010,41.14,74238.35,0.0,0.86811,7e-05,15.6758]
[1776277615943,41.14,74238.35,0.0,0.86811,7e-05,15.6758]
[1776277616017,41.14,74240.5,0.0,0.86826,7e-05,15.66354]
[1776277616170,41.14,74240.5,0.0,0.86826,7e-05,15.66354]
[1776277616423,41.14,74240.5,0.0,0.86826,7e-05,15.66354]
[1776277621447,41.13,74241.45,0.0,0.86834,7e-05,15.6573]
[1776277621577,41.13,74241.45,0.0,0.86834,7e-05,15.6573]
[1776277621672,41.13,74241.45,0.0,0.86834,7e-05,15.6573]
[1776277621678,41.13,74241.97,0.0,0.86838,7e-05,15.65395]
[1776277627093,41.13,74242.64,0.0,0.86844,7e-05,15.64918]
[1776277628101,41.13,74252.88,0.0,0.86917,7e-05,15.59173]
[1776277629108,41.13,74258.44,0.0,0.86956,7e-05,15.56053]
[1776277631122,41.13,74263.24,0.0,0.8699,7e-05,15.53317]
[1776277632621,41.13,74263.24,0.0,0.8699,7e-05,15.53317]
[1776277632668,41.13,74263.24,0.0,0.8699,7e-05,15.53317]
[1776277632836,41.13,74263.24,0.0,0.8699,7e-05,15.53317]
[1776277632918,41.13,74263.24,0.0,0.8699,7e-05,15.53317]
[1776277633018,41.13,74262.74,0.0,0.86987,7e-05,15.53548]
[1776277638171,41.12,74264.91,0.0,0.87004,7e-05,15.52209]
[1776277639663,41.12,74264.91,0.0,0.87004,7e-05,15.52209]
[1776277639919,41.12,74264.91,0.0,0.87004,7e-05,15.52209]
[1776277640018,41.12,74264.99,0.0,0.87005,7e-05,15.52117]
[1776277642574,41.12,74264.84,0.0,0.87004,7e-05,15.52178]
[1776277642670,41.12,74264.84,0.0,0.87004,7e-05,15.52178]
[1776277645879,41.12,74264.93,0.0,0.87006,7e-05,15.5206]
[1776277645914,41.12,74264.93,0.0,0.87006,7e-05,15.5206]
[1776277645942,41.12,74264.93,0.0,0.87006,7e-05,15.5206]
[1776277645980,41.12,74268.58,0.0,0.87032,7e-05,15.4998]
[1776277646173,41.12,74268.58,0.0,0.87032,7e-05,15.4998]
[1776277652269,41.12,74270.84,0.0,0.87053,7e-05,15.48168]
[1776277656169,41.11,74270.8,0.0,0.87053,7e-05,15.48123]
[1776277656423,41.11,74270.8,0.0,0.87053,7e-05,15.48123]
[1776277656460,41.11,74270.8,0.0,0.87053,7e-05,15.48123]
[1776277656669,41.11,74270.8,0.0,0.87053,7e-05,15.48123]
[1776277656689,41.11,74270.8,0.0,0.87054,7e-05,15.48023]
[1776277658312,41.11,74278.42,0.0,0.87108,7e-05,15.43736]
[1776277659323,41.11,74289.22,0.0,0.87183,7e-05,15.37684]
[1776277660585,41.11,74289.22,0.0,0.87183,7e-05,15.37684]
[1776277660687,41.11,74289.22,0.0,0.87183,7e-05,15.37684]
[1776277661015,41.11,74289.22,0.0,0.87183,7e-05,15.37684]
[1776277661016,41.11,74289.99,0.0,0.87189,7e-05,15.37217]
[1776277661195,41.11,74289.99,0.0,0.87189,7e-05,15.37217]
[1776277661337,41.11,74294.17,0.0,0.87218,7e-05,15.34886]
[1776277667203,41.11,74291.18,0.0,0.87198,7e-05,15.36493]
[1776277667341,41.11,74291.18,0.0,0.87198,7e-05,15.36493]
[1776277667420,41.11,74291.18,0.0,0.87198,7e-05,15.36493]
[1776277667442,41.11,74291.18,0.0,0.87199,7e-05,15.36459]
[1776277670405,41.11,74301.57,0.0,0.87271,7e-05,15.30616]
[1776277672306,41.11,74303.18,0.0,0.87282,7e-05,15.2971]
[1776277672424,41.11,74303.18,0.0,0.87282,7e-05,15.2971]
[1776277672522,41.11,74304.12,0.0,0.87289,7e-05,15.29178]
[1776277673426,41.11,74295.48,0.0,0.87229,7e-05,15.33985]
[1776277674326,41.11,74295.48,0.0,0.87229,7e-05,15.33985]
[1776277674417,41.11,74295.48,0.0,0.87229,7e-05,15.33985]
[1776277679468,41.1,74297.42,0.0,0.87244,7e-05,15.32822]
[1776277681513,41.1,74296.9,0.0,0.8724,7e-05,15.33099]
[1776277681670,41.1,74296.9,0.0,0.8724,7e-05,15.33099]
[1776277681810,41.1,74296.9,0.0,0.8724,7e-05,15.33099]
[1776277681918,41.1,74296.9,0.0,0.8724,7e-05,15.33099]
[1776277682020,41.1,74298.15,0.0,0.87249,7e-05,15.32375]
[1776277685961,41.1,74301.54,0.0,0.87273,7e-05,15.30461]
[1776277686019,41.1,74301.54,0.0,0.87273,7e-05,15.30461]
[1776277686062,41.1,74303.59,0.0,0.87287,7e-05,15.29296]
[1776277686183,41.1,74303.59,0.0,0.87287,7e-05,15.29296]
[1776277686482,41.1,74303.59,0.0,0.87287,7e-05,15.29296]
[1776277690279,41.1,74305.95,0.0,0.87304,7e-05,15.27966]
[1776277690551,41.1,74305.91,0.0,0.87304,7e-05,15.27974]
[1776277694579,41.1,74299.31,0.0,0.87259,7e-05,15.3162]
[1776277699614,41.1,74297.96,0.0,0.8725,7e-05,15.32308]
[1776277704649,41.1,74298.07,0.0,0.8725,7e-05,15.32295]
[1776277706932,41.1,74297.85,0.0,0.87249,7e-05,15.32425]
[1776277707016,41.1,74295.18,0.0,0.8723,7e-05,15.33921]
[1776277707171,41.1,74295.18,0.0,0.8723,7e-05,15.33921]
[1776277707385,41.1,74295.18,0.0,0.8723,7e-05,15.33921]
[1776277707418,41.1,74295.18,0.0,0.8723,7e-05,15.33921]
[1776277708677,41.1,74295.19,0.0,0.8723,7e-05,15.33905]
[1776277710692,41.1,74291.21,0.0,0.87203,7e-05,15.36092]
[1776277711285,41.1,74291.21,0.0,0.87203,7e-05,15.36092]
[1776277711414,41.1,74291.21,0.0,0.87203,7e-05,15.36092]
[1776277711698,41.1,74285.83,0.0,0.87168,7e-05,15.38762]
[1776277712550,41.1,74285.83,0.0,0.87168,7e-05,15.38762]
[1776277712668,41.1,74285.83,0.0,0.87168,7e-05,15.38762]
[1776277716734,41.1,74279.02,0.0,0.87122,7e-05,15.42464]
[1776277717741,41.1,74267.26,0.0,0.87039,7e-05,15.49026]
[1776277718748,41.1,74263.16,0.0,0.87011,7e-05,15.51323]
[1776277720657,41.1,74262.35,0.0,0.87005,7e-05,15.51779]
[1776277720666,41.1,74262.35,0.0,0.87005,7e-05,15.51779]
[1776277720892,41.1,74261.29,0.0,0.86998,7e-05,15.52374]
[1776277721286,41.1,74261.29,0.0,0.86998,7e-05,15.52374]
[1776277721420,41.1,74261.29,0.0,0.86998,7e-05,15.52374]
[1776277726804,41.1,74250.03,0.0,0.86918,7e-05,15.58671]
[1776277727812,41.1,74243.16,0.0,0.8687,7e-05,15.62507]
[1776277730074,41.1,74242.19,0.0,0.86863,7e-05,15.63038]
[1776277730111,41.1,74239.63,0.0,0.86845,7e-05,15.64459]
[1776277730165,41.1,74239.63,0.0,0.86845,7e-05,15.64459]
[1776277730525,41.1,74239.63,0.0,0.86845,7e-05,15.64459]
[1776277730668,41.1,74239.63,0.0,0.86845,7e-05,15.64459]
[1776277730832,41.1,74238.99,0.0,0.86841,7e-05,15.64803]
[1776277735867,41.1,74238.08,0.0,0.86835,7e-05,15.65238]
[1776277737987,41.1,74236.11,0.0,0.86822,7e-05,15.66325]
[1776277738150,41.1,74235.87,0.0,0.8682,7e-05,15.66442]
[1776277738890,41.1,74216.27,0.0,0.86681,7e-05,15.77422]
[1776277739449,41.1,74216.27,0.0,0.86681,7e-05,15.77422]
[1776277739896,41.1,74201.38,0.0,0.86574,7e-05,15.85764]
[1776277740903,41.09,74200.71,0.0,0.8657,7e-05,15.86116]
[1776277741910,41.09,74196.71,0.0,0.86541,7e-05,15.88337]
[1776277742272,41.09,74196.71,0.0,0.86541,7e-05,15.88337]
[1776277742917,41.09,74197.64,0.0,0.86548,7e-05,15.87787]
[1776277744931,41.09,74208.0,0.0,0.86623,7e-05,15.81923]
[1776277747952,41.09,74217.14,0.0,0.8669,7e-05,15.76724]
[1776277748958,41.09,74219.47,0.0,0.86707,7e-05,15.75385]
[1776277754647,41.09,74217.79,0.0,0.86696,7e-05,15.76208]
[1776277754671,41.09,74217.79,0.0,0.86696,7e-05,15.76208]
[1776277755205,41.09,74217.79,0.0,0.86696,7e-05,15.76208]
[1776277755001,41.09,74219.11,0.0,0.86706,7e-05,15.75409]
[1776277755422,41.09,74219.11,0.0,0.86706,7e-05,15.75409]
[1776277761043,41.08,74219.06,0.0,0.86708,7e-05,15.75264]
[1776277767085,41.08,74218.39,0.0,0.86705,7e-05,15.75468]
[1776277770209,41.08,74218.54,0.0,0.86707,7e-05,15.75327]
[1776277770425,41.08,74218.54,0.0,0.86707,7e-05,15.75327]
[1776277770909,41.08,74218.54,0.0,0.86707,7e-05,15.75327]
[1776277770915,41.08,74218.54,0.0,0.86707,7e-05,15.75327]
[1776277771113,41.08,74218.96,0.0,0.86713,7e-05,15.74699]
[1776277776148,41.07,74217.68,0.0,0.86705,7e-05,15.75284]
[1776277777560,41.07,74217.72,0.0,0.86706,7e-05,15.75237]
[1776277777695,41.07,74217.72,0.0,0.86706,7e-05,15.75237]
[1776277777796,41.07,74217.72,0.0,0.86706,7e-05,15.75212]
[1776277778439,41.07,74217.72,0.0,0.86706,7e-05,15.75212]
[1776277784203,41.07,74218.25,0.0,0.86712,7e-05,15.74776]
[1776277787538,41.07,74218.46,0.0,0.86714,7e-05,15.74584]
[1776277787679,41.07,74218.46,0.0,0.86714,7e-05,15.74584]
[1776277788232,41.07,74221.07,0.0,0.86733,7e-05,15.73095]
[1776277788259,41.07,74221.07,0.0,0.86733,7e-05,15.73095]
[1776277788435,41.07,74221.07,0.0,0.86733,7e-05,15.73095]
[1776277798566,41.06,74222.86,0.0,0.86747,7e-05,15.72]
[1776277799132,41.06,74222.86,0.0,0.86747,7e-05,15.72]
[1776277799174,41.06,74222.86,0.0,0.86747,7e-05,15.72]
[1776277799309,41.06,74219.42,0.0,0.86724,7e-05,15.73769]
[1776277800427,41.06,74219.42,0.0,0.86724,7e-05,15.73769]
[1776277800528,41.06,74220.06,0.0,0.86729,7e-05,15.73385]
[1776277804280,41.06,74220.51,0.0,0.86733,7e-05,15.73084]
[1776277804423,41.06,74220.51,0.0,0.86733,7e-05,15.73084]
[1776277804510,41.06,74214.95,0.0,0.86694,7e-05,15.76152]
[1776277808563,41.06,74216.01,0.0,0.86703,7e-05,15.75476]
[1776277808684,41.06,74216.01,0.0,0.86703,7e-05,15.75476]
[1776277808771,41.06,74221.04,0.0,0.86739,7e-05,15.72628]
[1776277809352,41.06,74221.04,0.0,0.86739,7e-05,15.72628]
[1776277809425,41.06,74221.04,0.0,0.86739,7e-05,15.72628]
[1776277809453,41.06,74222.52,0.0,0.8675,7e-05,15.71776]
[1776277812161,41.06,74222.52,0.0,0.8675,7e-05,15.71776]
[1776277812422,41.05,74222.52,0.0,0.8675,7e-05,15.7171]
[1776277818475,41.05,74227.98,0.0,0.86791,7e-05,15.68544]
[1776277818676,41.05,74227.98,0.0,0.86791,7e-05,15.68544]
[1776277819633,41.05,74227.61,0.0,0.86788,7e-05,15.68731]
[1776277819668,41.05,74227.61,0.0,0.86788,7e-05,15.68731]
[1776277819735,41.05,74227.61,0.0,0.86788,7e-05,15.68712]
[1776277828512,41.05,74227.09,0.0,0.86787,7e-05,15.68824]
[1776277832584,41.05,74227.5,0.0,0.86793,7e-05,15.68196]
[1776277832681,41.05,74227.5,0.0,0.86793,7e-05,15.68196]
[1776277836901,41.04,74225.71,0.0,0.86781,7e-05,15.69125]
[1776277836923,41.04,74225.71,0.0,0.86781,7e-05,15.69125]
[1776277838209,41.04,74226.87,0.0,0.8679,7e-05,15.68433]
[1776277838278,41.04,74228.97,0.0,0.86805,7e-05,15.67236]
[1776277838431,41.04,74228.97,0.0,0.86805,7e-05,15.67236]
[1776277840930,41.04,74226.71,0.0,0.86789,7e-05,15.68485]
[1776277841175,41.04,74226.71,0.0,0.86789,7e-05,15.68485]
[1776277841235,41.04,74215.69,0.0,0.86711,7e-05,15.74616]
[1776277842610,41.04,74222.95,0.0,0.86763,7e-05,15.70515]
[1776277843675,41.04,74222.95,0.0,0.86763,7e-05,15.70515]
[1776277843924,41.04,74222.95,0.0,0.86763,7e-05,15.70515]
[1776277844016,41.04,74227.65,0.0,0.86797,7e-05,15.67839]
[1776277845557,41.04,74228.5,0.0,0.86803,7e-05,15.67362]
[1776277845671,41.04,74228.5,0.0,0.86803,7e-05,15.67362]
[1776277845772,41.04,74228.13,0.0,0.86801,7e-05,15.67552]
[1776277848651,41.04,74223.02,0.0,0.86765,7e-05,15.70361]
[1776277852910,41.04,74223.36,0.0,0.86768,7e-05,15.70102]
[1776277853169,41.04,74223.36,0.0,0.86768,7e-05,15.70102]
[1776277858722,41.03,74223.49,0.0,0.86771,7e-05,15.69879]
[1776277860262,41.03,74223.49,0.0,0.86771,7e-05,15.69879]
[1776277860267,41.03,74222.92,0.0,0.86768,7e-05,15.70158]
[1776277860414,41.03,74222.92,0.0,0.86768,7e-05,15.70158]
[1776277865771,41.03,74223.04,0.0,0.8677,7e-05,15.6998]
[1776277868200,41.03,74217.94,0.0,0.86734,7e-05,15.72776]
[1776277868793,41.03,74212.94,0.0,0.86699,7e-05,15.75582]
[1776277870416,41.03,74212.94,0.0,0.86699,7e-05,15.75582]
[1776277870817,41.03,74218.17,0.0,0.86737,7e-05,15.7259]
[1776277871820,41.03,74226.36,0.0,0.86795,7e-05,15.67964]
[1776277872827,41.03,74231.68,0.0,0.86833,7e-05,15.64955]
[1776277873834,41.03,74240.8,0.0,0.86898,7e-05,15.59823]
[1776277875849,41.03,74244.24,0.0,0.86923,7e-05,15.57872]
[1776277878870,41.03,74252.19,0.0,0.86979,7e-05,15.53404]
[1776277880885,41.02,74253.61,0.0,0.8699,7e-05,15.52571]
[1776277884711,41.02,74253.0,0.0,0.86986,7e-05,15.52854]
[1776277884851,41.02,74253.0,0.0,0.86986,7e-05,15.52854]
[1776277884919,41.02,74253.0,0.0,0.86986,7e-05,15.52854]
[1776277884932,41.02,74252.96,0.0,0.86986,7e-05,15.52856]
[1776277889948,41.02,74251.32,0.0,0.86976,7e-05,15.53679]
[1776277893545,41.02,74248.58,0.0,0.86959,7e-05,15.54819]
[1776277893547,41.02,74248.58,0.0,0.86959,7e-05,15.54819]
[1776277893665,41.02,74248.58,0.0,0.86959,7e-05,15.54819]
[1776277893976,41.02,74252.85,0.0,0.86989,7e-05,15.52406]
[1776277895990,41.02,74257.84,0.0,0.87025,7e-05,15.49583]
[1776277896997,41.02,74265.62,0.0,0.8708,7e-05,15.45216]
[1776277899011,41.02,74267.82,0.0,0.87095,7e-05,15.43975]
[1776277899524,41.02,74267.82,0.0,0.87095,7e-05,15.43975]
[1776277899607,41.02,74267.82,0.0,0.87095,7e-05,15.43975]
[1776277899665,41.02,74267.82,0.0,0.87095,7e-05,15.43975]
[1776277900020,41.02,74267.46,0.0,0.87093,7e-05,15.44173]
[1776277906062,41.02,74266.5,0.0,0.87086,7e-05,15.44693]
[1776277912104,41.02,74266.02,0.0,0.87083,7e-05,15.44936]
[1776277914118,41.02,74271.1,0.0,0.87119,7e-05,15.42088]
[1776277918914,41.02,74273.68,0.0,0.87137,7e-05,15.40582]
[1776277919155,41.02,74273.68,0.0,0.87137,7e-05,15.40582]
[1776277919172,41.02,74273.68,0.0,0.87137,7e-05,15.40582]
[1776277919256,41.01,74273.15,0.0,0.87134,7e-05,15.40862]
[1776277925194,41.01,74270.33,0.0,0.87115,7e-05,15.42344]
[1776277928216,41.01,74262.05,0.0,0.87058,7e-05,15.4695]
[1776277932459,41.01,74261.73,0.0,0.87056,7e-05,15.47101]
[1776277932671,41.01,74261.73,0.0,0.87056,7e-05,15.47101]
[1776277933176,41.01,74261.73,0.0,0.87056,7e-05,15.47101]
[1776277933251,41.01,74262.74,0.0,0.87063,7e-05,15.46511]
[1776277933418,41.01,74262.74,0.0,0.87063,7e-05,15.46511]
[1776277939293,41.01,74268.25,0.0,0.87103,7e-05,15.43335]
[1776277941307,41.01,74263.08,0.0,0.87067,7e-05,15.46232]
[1776277944327,41.01,74256.98,0.0,0.87024,7e-05,15.49635]
[1776277947145,41.01,74257.35,0.0,0.87027,7e-05,15.49414]
[1776277947175,41.01,74257.35,0.0,0.87027,7e-05,15.49414]
[1776277947349,41.01,74258.8,0.0,0.87037,7e-05,15.48596]
[1776277948426,41.01,74259.24,0.0,0.8704,7e-05,15.48345]
[1776277948668,41.01,74259.24,0.0,0.8704,7e-05,15.48345]
[1776277955405,41.01,74257.9,0.0,0.87033,7e-05,15.48733]
[1776277962454,41.01,74255.96,0.0,0.8702,7e-05,15.49791]
[1776277963461,41.01,74250.67,0.0,0.86983,7e-05,15.52751]
[1776277967488,41.01,74259.41,0.0,0.87045,7e-05,15.47824]
[1776277969102,41.01,74259.41,0.0,0.87045,7e-05,15.47824]
[1776277969167,41.01,74259.41,0.0,0.87045,7e-05,15.47824]
[1776277969193,41.01,74261.49,0.0,0.8706,7e-05,15.46615]
[1776277969846,41.01,74261.49,0.0,0.8706,7e-05,15.46615]
[1776277969948,41.01,74270.0,0.0,0.87119,7e-05,15.41852]
[1776277970510,41.01,74280.58,0.0,0.87193,7e-05,15.35919]
[1776277971517,41.01,74281.88,0.0,0.87203,7e-05,15.35185]
[1776277973419,41.01,74281.88,0.0,0.87203,7e-05,15.35185]
[1776277977560,41.0,74291.44,0.0,0.8727,7e-05,15.29793]
[1776277978567,41.0,74298.35,0.0,0.87317,7e-05,15.25934]
[1776277980581,41.0,74307.46,0.0,0.8738,7e-05,15.20862]
[1776277984609,41.01,74317.51,0.0,0.87448,7e-05,15.15308]
[1776277989644,41.01,74324.0,0.0,0.87492,7e-05,15.11764]
[1776277990650,41.01,74325.48,0.0,0.87502,7e-05,15.1096]
[1776277992662,41.01,74326.68,0.0,0.8751,7e-05,15.10314]
[1776277992969,41.01,74326.68,0.0,0.8751,7e-05,15.10314]
[1776277992984,41.01,74326.65,0.0,0.87509,7e-05,15.10354]
[1776277993673,41.01,74308.66,0.0,0.87386,7e-05,15.20405]
[1776277994679,41.01,74300.87,0.0,0.87332,7e-05,15.2476]
[1776277997700,41.01,74309.23,0.0,0.87389,7e-05,15.20102]
[1776277998707,41.01,74314.09,0.0,0.87423,7e-05,15.17399]
[1776278001450,41.01,74314.95,0.0,0.87429,7e-05,15.1693]
[1776278001670,41.01,74315.73,0.0,0.87434,7e-05,15.16507]
[1776278006762,41.01,74309.01,0.0,0.87387,7e-05,15.20327]
[1776278010159,41.01,74312.27,0.0,0.87409,7e-05,15.18521]
[1776278010171,41.01,74312.27,0.0,0.87409,7e-05,15.18521]
[1776278010260,41.01,74311.65,0.0,0.87405,7e-05,15.18881]
[1776278010497,41.01,74311.65,0.0,0.87405,7e-05,15.18881]
[1776278010665,41.01,74311.65,0.0,0.87405,7e-05,15.18881]
[1776278014819,41.01,74302.93,0.0,0.87346,7e-05,15.23434]
[1776278019128,41.01,74305.63,0.0,0.87365,7e-05,15.21925]
[1776278019166,41.01,74305.63,0.0,0.87365,7e-05,15.21925]
[1776278019194,41.01,74303.79,0.0,0.87352,7e-05,15.22959]
[1776278019859,41.01,74303.79,0.0,0.87352,7e-05,15.22959]
[1776278019919,41.01,74303.79,0.0,0.87352,7e-05,15.22959]
[1776278022891,41.01,74323.48,0.0,0.87487,7e-05,15.11996]
[1776278023886,41.01,74334.42,0.0,0.87562,7e-05,15.05912]
[1776278024893,41.01,74329.55,0.0,0.87529,7e-05,15.08619]
[1776278025900,41.01,74330.52,0.0,0.87535,7e-05,15.08082]
[1776278028766,41.01,74330.0,0.0,0.87532,7e-05,15.08395]
[1776278028915,41.01,74330.0,0.0,0.87532,7e-05,15.08395]
[1776278029065,41.01,74330.0,0.0,0.87532,7e-05,15.08395]
[1776278029166,41.01,74330.0,0.0,0.87532,7e-05,15.08395]
[1776278029267,41.01,74330.07,0.0,0.87532,7e-05,15.08404]
[1776278034965,41.02,74329.73,0.0,0.87528,7e-05,15.08704]
[1776278035972,41.02,74320.6,0.0,0.87465,7e-05,15.1381]
[1776278036979,41.02,74314.39,0.0,0.87422,7e-05,15.17293]
[1776278037985,41.02,74314.28,0.0,0.87421,7e-05,15.17368]
[1776278040480,41.02,74315.54,0.0,0.8743,7e-05,15.16674]
[1776278040000,41.02,74320.67,0.0,0.87465,7e-05,15.13823]
[1776278040675,41.02,74320.67,0.0,0.87465,7e-05,15.13823]
[1776278041485,41.02,74320.67,0.0,0.87465,7e-05,15.13823]
[1776278041007,41.02,74323.82,0.0,0.87487,7e-05,15.12078]
[1776278041687,41.02,74323.82,0.0,0.87487,7e-05,15.12078]
[1776278044176,41.02,74327.68,0.0,0.87513,7e-05,15.09958]
[1776278044420,41.02,74327.68,0.0,0.87513,7e-05,15.09958]
[1776278044457,41.02,74329.93,0.0,0.87528,7e-05,15.08743]
[1776278046060,41.02,74331.0,0.0,0.87535,7e-05,15.08147]
[1776278046175,41.02,74331.0,0.0,0.87535,7e-05,15.08147]
[1776278051117,41.02,74335.17,0.0,0.87562,7e-05,15.05962]
[1776278051169,41.02,74335.17,0.0,0.87562,7e-05,15.05962]
[1776278051424,41.02,74335.17,0.0,0.87562,7e-05,15.05962]
[1776278051218,41.02,74335.4,0.0,0.87563,7e-05,15.05859]
[1776278057120,41.03,74335.71,0.0,0.87563,7e-05,15.05837]
[1776278060603,41.03,74335.54,0.0,0.87561,7e-05,15.06006]
[1776278060667,41.03,74335.54,0.0,0.87561,7e-05,15.06006]
[1776278060866,41.03,74335.54,0.0,0.87561,7e-05,15.06006]
[1776278060921,41.03,74335.54,0.0,0.87561,7e-05,15.06006]
[1776278061164,41.03,74335.79,0.0,0.87563,7e-05,15.05892]
[1776278066199,41.03,74339.62,0.0,0.87588,7e-05,15.03852]
[1776278066540,41.03,74339.62,0.0,0.87588,7e-05,15.03852]
[1776278066603,41.03,74339.62,0.0,0.87588,7e-05,15.03852]
[1776278066670,41.03,74339.62,0.0,0.87588,7e-05,15.03852]
[1776278067205,41.03,74339.66,0.0,0.87588,7e-05,15.03836]
[1776278068213,41.03,74344.4,0.0,0.8762,7e-05,15.01207]
[1776278070974,41.03,74342.09,0.0,0.87604,7e-05,15.02554]
[1776278071110,41.03,74342.09,0.0,0.87604,7e-05,15.02554]
[1776278071172,41.03,74342.09,0.0,0.87604,7e-05,15.02554]
[1776278071234,41.03,74337.12,0.0,0.87572,7e-05,15.05012]
[1776278073834,41.03,74333.08,0.0,0.87543,7e-05,15.07309]
[1776278073922,41.03,74333.08,0.0,0.87543,7e-05,15.07309]
[1776278074312,41.03,74333.08,0.0,0.87543,7e-05,15.07309]
[1776278074418,41.03,74333.08,0.0,0.87543,7e-05,15.07309]
[1776278074515,41.03,74335.85,0.0,0.87562,7e-05,15.0579]
[1776278079292,41.04,74328.67,0.0,0.87512,7e-05,15.0991]
[1776278080297,41.04,74316.36,0.0,0.87427,7e-05,15.16784]
[1776278081506,41.04,74316.36,0.0,0.87427,7e-05,15.16784]
[1776278081304,41.04,74314.55,0.0,0.87415,7e-05,15.17801]
[1776278081608,41.04,74314.55,0.0,0.87415,7e-05,15.17801]
[1776278081667,41.04,74314.55,0.0,0.87415,7e-05,15.17801]
[1776278082311,41.04,74313.37,0.0,0.87406,7e-05,15.18466]
[1776278087347,41.04,74318.62,0.0,0.87442,7e-05,15.15585]
[1776278088779,41.04,74321.38,0.0,0.87461,7e-05,15.14059]
[1776278088922,41.04,74321.38,0.0,0.87461,7e-05,15.14059]
[1776278088958,41.04,74321.38,0.0,0.87461,7e-05,15.14059]
[1776278089172,41.04,74321.38,0.0,0.87461,7e-05,15.14059]
[1776278089361,41.04,74322.53,0.0,0.87468,7e-05,15.13432]
[1776278093388,41.04,74330.21,0.0,0.8752,7e-05,15.09214]
[1776278093704,41.04,74330.21,0.0,0.8752,7e-05,15.09214]
[1776278093884,41.04,74330.21,0.0,0.8752,7e-05,15.09214]
[1776278093920,41.04,74330.21,0.0,0.8752,7e-05,15.09214]
[1776278094396,41.04,74328.44,0.0,0.87508,7e-05,15.10219]
[1776278097006,41.04,74329.52,0.0,0.87515,7e-05,15.09653]
[1776278097096,41.04,74329.52,0.0,0.87515,7e-05,15.09653]
[1776278097171,41.04,74329.52,0.0,0.87515,7e-05,15.09653]
[1776278097266,41.04,74329.52,0.0,0.87515,7e-05,15.09672]
[1776278100397,41.04,74325.83,0.0,0.87489,7e-05,15.11765]
[1776278100420,41.04,74325.83,0.0,0.87489,7e-05,15.11765]
[1776278100488,41.04,74325.83,0.0,0.87489,7e-05,15.11765]
[1776278100498,41.04,74324.73,0.0,0.87481,7e-05,15.12393]
[1776278100671,41.04,74324.73,0.0,0.87481,7e-05,15.12393]
[1776278103459,41.04,74329.31,0.0,0.87512,7e-05,15.09893]
[1776278105105,41.04,74328.74,0.0,0.87508,7e-05,15.1023]
[1776278105167,41.04,74328.74,0.0,0.87508,7e-05,15.1023]
[1776278105245,41.04,74328.74,0.0,0.87508,7e-05,15.1023]
[1776278105422,41.04,74328.74,0.0,0.87508,7e-05,15.1023]
[1776278105473,41.05,74325.73,0.0,0.87487,7e-05,15.11924]
[1776278108494,41.05,74331.44,0.0,0.87526,7e-05,15.08795]
[1776278109286,41.05,74331.44,0.0,0.87526,7e-05,15.08795]
[1776278109417,41.05,74331.44,0.0,0.87526,7e-05,15.08795]
[1776278109428,41.05,74331.44,0.0,0.87526,7e-05,15.08795]
[1776278109501,41.05,74334.64,0.0,0.87547,7e-05,15.07034]
[1776278109670,41.05,74334.64,0.0,0.87547,7e-05,15.07034]
[1776278115543,41.05,74334.14,0.0,0.87542,7e-05,15.0745]
[1776278116565,41.05,74334.14,0.0,0.87542,7e-05,15.0745]
[1776278116665,41.05,74333.39,0.0,0.87537,7e-05,15.07889]
[1776278116737,41.05,74333.39,0.0,0.87537,7e-05,15.07889]
[1776278116921,41.05,74333.39,0.0,0.87537,7e-05,15.07889]
[1776278117557,41.05,74331.09,0.0,0.87521,7e-05,15.0919]
[1776278118564,41.05,74323.56,0.0,0.87469,7e-05,15.134]
[1776278122468,41.05,74322.02,0.0,0.87458,7e-05,15.1427]
[1776278122509,41.05,74314.85,0.0,0.87409,7e-05,15.18293]
[1776278122667,41.05,74314.85,0.0,0.87409,7e-05,15.18293]
[1776278122930,41.05,74314.85,0.0,0.87409,7e-05,15.18293]
[1776278123182,41.05,74314.85,0.0,0.87409,7e-05,15.18293]
[1776278123241,41.05,74316.24,0.0,0.87418,7e-05,15.17526]
[1776278129592,41.05,74315.46,0.0,0.87413,7e-05,15.17987]
[1776278129669,41.05,74316.97,0.0,0.87423,7e-05,15.17155]
[1776278130181,41.05,74316.97,0.0,0.87423,7e-05,15.17155]
[1776278130434,41.05,74316.97,0.0,0.87423,7e-05,15.17155]
[1776278130516,41.05,74317.16,0.0,0.87424,7e-05,15.1707]
[1776278135683,41.05,74316.49,0.0,0.87421,7e-05,15.17168]
[1776278137203,41.05,74316.49,0.0,0.87421,7e-05,15.17168]
[1776278137297,41.05,74316.49,0.0,0.87421,7e-05,15.17168]
[1776278137428,41.05,74316.49,0.0,0.87421,7e-05,15.17168]
[1776278137521,41.05,74314.47,0.0,0.87407,7e-05,15.18317]
[1776278138704,41.06,74303.43,0.0,0.87331,7e-05,15.24478]
[1776278140199,41.06,74303.43,0.0,0.87331,7e-05,15.24478]
[1776278140419,41.06,74303.43,0.0,0.87331,7e-05,15.24478]
[1776278140517,41.06,74301.29,0.0,0.87316,7e-05,15.25673]
[1776278141646,41.06,74297.81,0.0,0.87292,7e-05,15.27614]
[1776278141668,41.06,74297.81,0.0,0.87292,7e-05,15.27614]
[1776278141724,41.06,74297.77,0.0,0.87292,7e-05,15.27633]
[1776278145753,41.05,74302.56,0.0,0.87325,7e-05,15.24951]
[1776278146760,41.05,74308.06,0.0,0.87363,7e-05,15.21886]
[1776278147775,41.05,74308.06,0.0,0.87363,7e-05,15.21886]
[1776278147918,41.05,74308.06,0.0,0.87363,7e-05,15.21886]
[1776278148000,41.05,74308.06,0.0,0.87363,7e-05,15.21886]
[1776278148168,41.05,74308.06,0.0,0.87363,7e-05,15.21886]
[1776278148251,41.06,74309.08,0.0,0.8737,7e-05,15.21329]
[1776278153809,41.06,74308.41,0.0,0.87365,7e-05,15.21725]
[1776278157109,41.06,74312.02,0.0,0.87389,7e-05,15.19726]
[1776278157166,41.06,74312.02,0.0,0.87389,7e-05,15.19726]
[1776278157485,41.06,74312.02,0.0,0.87389,7e-05,15.19726]
[1776278157586,41.06,74313.54,0.0,0.874,7e-05,15.18897]
[1776278157671,41.06,74313.54,0.0,0.874,7e-05,15.18897]
[1776278164409,41.06,74309.94,0.0,0.87374,7e-05,15.20941]
[1776278164414,41.06,74309.94,0.0,0.87374,7e-05,15.20941]
[1776278164586,41.06,74309.94,0.0,0.87374,7e-05,15.20941]
[1776278164466,41.06,74309.69,0.0,0.87373,7e-05,15.21092]
[1776278164674,41.06,74309.69,0.0,0.87373,7e-05,15.21092]
[1776278170080,41.06,74309.8,0.0,0.87373,7e-05,15.21056]
[1776278170170,41.06,74309.8,0.0,0.87373,7e-05,15.21056]
[1776278170272,41.06,74308.97,0.0,0.87367,7e-05,15.2153]
[1776278170679,41.06,74308.97,0.0,0.87367,7e-05,15.2153]
[1776278170920,41.06,74308.97,0.0,0.87367,7e-05,15.2153]
[1776278172942,41.06,74322.74,0.0,0.87462,7e-05,15.13872]
[1776278174435,41.06,74322.74,0.0,0.87462,7e-05,15.13872]
[1776278174536,41.06,74326.34,0.0,0.87486,7e-05,15.11904]
[1776278174667,41.06,74326.34,0.0,0.87486,7e-05,15.11904]
[1776278174723,41.06,74326.34,0.0,0.87486,7e-05,15.11904]
[1776278174918,41.06,74326.34,0.0,0.87486,7e-05,15.11904]
[1776278174956,41.06,74329.45,0.0,0.87507,7e-05,15.10173]
[1776278179991,41.06,74328.96,0.0,0.87502,7e-05,15.10553]
[1776278180984,41.06,74328.96,0.0,0.87502,7e-05,15.10553]
[1776278181168,41.06,74328.96,0.0,0.87502,7e-05,15.10553]
[1776278181248,41.06,74328.96,0.0,0.87502,7e-05,15.10553]
[1776278181424,41.06,74328.96,0.0,0.87502,7e-05,15.10553]
[1776278181473,41.06,74329.41,0.0,0.87505,7e-05,15.1034]
[1776278187040,41.06,74339.22,0.0,0.87571,7e-05,15.04979]
[1776278187771,41.06,74339.22,0.0,0.87571,7e-05,15.04979]
[1776278187916,41.06,74339.22,0.0,0.87571,7e-05,15.04979]
[1776278188235,41.06,74339.22,0.0,0.87571,7e-05,15.04979]
[1776278188389,41.06,74339.22,0.0,0.87571,7e-05,15.04979]
[1776278188429,41.07,74340.27,0.0,0.87577,7e-05,15.04446]
[1776278191068,41.07,74344.07,0.0,0.87605,7e-05,15.02032]
[1776278194770,41.07,74346.52,0.0,0.87621,7e-05,15.00716]
[1776278194914,41.07,74346.52,0.0,0.87621,7e-05,15.00716]
[1776278195568,41.07,74346.52,0.0,0.87621,7e-05,15.00716]
[1776278195629,41.07,74346.33,0.0,0.87619,7e-05,15.00843]
[1776278195672,41.07,74346.33,0.0,0.87619,7e-05,15.00843]
[1776278198118,41.07,74339.73,0.0,0.87574,7e-05,15.04531]
[1776278201345,41.07,74339.32,0.0,0.87571,7e-05,15.04771]
[1776278201418,41.07,74339.32,0.0,0.87571,7e-05,15.04771]
[1776278201494,41.07,74334.03,0.0,0.87535,7e-05,15.07742]
[1776278201975,41.07,74334.03,0.0,0.87535,7e-05,15.07742]
[1776278202168,41.07,74334.03,0.0,0.87535,7e-05,15.07742]
[1776278206135,41.07,74330.94,0.0,0.87513,7e-05,15.09521]
[1776278206175,41.07,74330.94,0.0,0.87513,7e-05,15.09521]
[1776278208892,41.07,74329.87,0.0,0.87505,7e-05,15.10174]
[1776278208915,41.07,74329.87,0.0,0.87505,7e-05,15.10174]
[1776278209196,41.07,74329.51,0.0,0.87503,7e-05,15.10392]
[1776278211627,41.07,74329.51,0.0,0.87503,7e-05,15.10392]
[1776278211667,41.07,74329.51,0.0,0.87503,7e-05,15.10392]
[1776278215918,41.07,74326.93,0.0,0.87484,7e-05,15.11931]
[1776278216172,41.07,74326.93,0.0,0.87484,7e-05,15.11931]
[1776278216245,41.07,74326.27,0.0,0.87479,7e-05,15.12314]
[1776278219621,41.07,74325.25,0.0,0.87472,7e-05,15.12912]
[1776278219665,41.07,74325.25,0.0,0.87472,7e-05,15.12912]
[1776278221281,41.08,74316.54,0.0,0.87412,7e-05,15.17805]
[1776278222288,41.08,74308.24,0.0,0.87354,7e-05,15.2245]
[1776278225256,41.08,74308.51,0.0,0.87356,7e-05,15.22302]
[1776278225417,41.08,74308.51,0.0,0.87356,7e-05,15.22302]
[1776278231351,41.08,74310.2,0.0,0.87367,7e-05,15.21376]
[1776278233158,41.08,74308.38,0.0,0.87355,7e-05,15.22393]
[1776278233176,41.08,74308.38,0.0,0.87355,7e-05,15.22393]
[1776278237392,41.08,74304.2,0.0,0.87326,7e-05,15.24724]
[1776278239542,41.08,74303.92,0.0,0.87324,7e-05,15.24878]
[1776278239667,41.08,74303.92,0.0,0.87324,7e-05,15.24878]
[1776278239597,41.08,74308.7,0.0,0.87357,7e-05,15.22213]
[1776278245449,41.08,74305.27,0.0,0.87333,7e-05,15.24133]
[1776278246210,41.08,74305.27,0.0,0.87333,7e-05,15.24133]
[1776278246419,41.08,74305.27,0.0,0.87333,7e-05,15.24133]
[1776278248470,41.08,74298.4,0.0,0.87286,7e-05,15.27957]
[1776278249478,41.08,74282.88,0.0,0.87178,7e-05,15.36615]
[1776278250483,41.08,74278.66,0.0,0.87149,7e-05,15.38994]
[1776278252498,41.08,74282.4,0.0,0.87178,7e-05,15.36526]
[1776278253505,41.08,74277.96,0.0,0.87147,7e-05,15.3899]
[1776278254231,41.08,74277.96,0.0,0.87147,7e-05,15.3899]
[1776278254875,41.08,74277.33,0.0,0.87143,7e-05,15.39323]
[1776278254916,41.08,74277.33,0.0,0.87143,7e-05,15.39323]
[1776278255424,41.08,74277.33,0.0,0.87143,7e-05,15.39323]
[1776278255519,41.08,74274.89,0.0,0.87126,7e-05,15.40667]
[1776278256526,41.08,74270.17,0.0,0.87093,7e-05,15.43304]
[1776278257412,41.08,74270.17,0.0,0.87093,7e-05,15.43304]
[1776278257667,41.08,74270.17,0.0,0.87093,7e-05,15.43304]
[1776278266596,41.08,74259.62,0.0,0.87018,7e-05,15.49288]
[1776278267508,41.08,74259.62,0.0,0.87018,7e-05,15.49288]
[1776278267668,41.08,74259.62,0.0,0.87018,7e-05,15.49288]
[1776278269617,41.08,74263.58,0.0,0.87045,7e-05,15.47093]
[1776278274652,41.08,74263.09,0.0,0.87041,7e-05,15.4742]
[1776278275659,41.08,74254.24,0.0,0.86979,7e-05,15.52378]
[1776278276376,41.08,74254.24,0.0,0.86979,7e-05,15.52378]
[1776278276433,41.08,74254.24,0.0,0.86979,7e-05,15.52378]
[1776278281701,41.08,74252.81,0.0,0.86969,7e-05,15.53194]
[1776278287743,41.08,74251.28,0.0,0.86958,7e-05,15.54073]
[1776278288749,41.08,74257.24,0.0,0.87,7e-05,15.50744]
[1776278289503,41.08,74257.24,0.0,0.87,7e-05,15.50744]
[1776278290518,41.08,74258.27,0.0,0.87007,7e-05,15.50177]
[1776278290668,41.08,74258.27,0.0,0.87007,7e-05,15.50177]
[1776278291418,41.08,74258.13,0.0,0.87006,7e-05,15.50265]
[1776278291520,41.08,74258.13,0.0,0.87006,7e-05,15.50274]
[1776278299826,41.08,74256.89,0.0,0.86996,7e-05,15.51034]
[1776278304166,41.08,74256.67,0.0,0.86994,7e-05,15.51178]
[1776278304420,41.08,74256.67,0.0,0.86994,7e-05,15.51178]
[1776278309899,41.08,74278.87,0.0,0.8715,7e-05,15.38778]
[1776278311363,41.08,74278.87,0.0,0.8715,7e-05,15.38778]
[1776278311426,41.08,74278.87,0.0,0.8715,7e-05,15.38778]
[1776278311464,41.08,74283.07,0.0,0.87182,7e-05,15.36061]
[1776278316948,41.08,74282.12,0.0,0.87176,7e-05,15.36513]
[1776278326014,41.08,74283.02,0.0,0.87184,7e-05,15.35859]
[1776278327021,41.08,74294.91,0.0,0.87267,7e-05,15.29207]
[1776278328028,41.08,74297.59,0.0,0.87285,7e-05,15.27705]
[1776278329419,41.08,74297.59,0.0,0.87285,7e-05,15.27705]
[1776278329521,41.08,74294.71,0.0,0.87266,7e-05,15.29299]
[1776278331628,41.08,74292.09,0.0,0.87247,7e-05,15.3076]
[1776278331676,41.08,74292.09,0.0,0.87247,7e-05,15.3076]
[1776278333419,41.08,74292.25,0.0,0.87249,7e-05,15.30651]
[1776278333517,41.07,74293.11,0.0,0.87255,7e-05,15.30152]
[1776278337667,41.07,74290.94,0.0,0.8724,7e-05,15.31342]
[1776278337920,41.07,74287.17,0.0,0.87214,7e-05,15.3342]
[1776278341418,41.07,74286.04,0.0,0.87207,7e-05,15.3402]
[1776278341519,41.07,74286.04,0.0,0.87207,7e-05,15.33991]
[1776278347476,41.07,74286.18,0.0,0.87209,7e-05,15.33857]
[1776278350188,41.07,74277.78,0.0,0.87151,7e-05,15.38492]
[1776278351098,41.07,74277.78,0.0,0.87151,7e-05,15.38492]
[1776278351166,41.07,74277.78,0.0,0.87151,7e-05,15.38492]
[1776278353208,41.07,74265.64,0.0,0.87066,7e-05,15.45281]
[1776278354535,41.07,74265.64,0.0,0.87066,7e-05,15.45281]
[1776278354636,41.07,74257.75,0.0,0.87011,7e-05,15.49677]
[1776278355487,41.07,74257.75,0.0,0.87011,7e-05,15.49677]
[1776278355672,41.07,74257.75,0.0,0.87011,7e-05,15.49677]
[1776278355767,41.07,74257.57,0.0,0.8701,7e-05,15.49767]
[1776278361266,41.07,74256.22,0.0,0.87,7e-05,15.50525]
[1776278366301,41.07,74258.2,0.0,0.87015,7e-05,15.49367]
[1776278371336,41.07,74258.19,0.0,0.87018,7e-05,15.48993]
[1776278373350,41.07,74263.38,0.0,0.87054,7e-05,15.46073]
[1776278378385,41.06,74263.45,0.0,0.87056,7e-05,15.45894]
[1776278383419,41.06,74273.67,0.0,0.8713,7e-05,15.40035]
[1776278385435,41.06,74269.04,0.0,0.87098,7e-05,15.42573]
[1776278390469,41.06,74280.4,0.0,0.87179,7e-05,15.36082]
[1776278392660,41.06,74281.24,0.0,0.87185,7e-05,15.35598]
[1776278392917,41.06,74282.93,0.0,0.87197,7e-05,15.34639]
[1776278398526,41.05,74283.38,0.0,0.87201,7e-05,15.34301]
[1776278403416,41.05,74286.16,0.0,0.87221,7e-05,15.32687]
[1776278407283,41.05,74286.42,0.0,0.87223,7e-05,15.3249]
[1776278407416,41.05,74286.42,0.0,0.87223,7e-05,15.3249]
[1776278407590,41.05,74286.22,0.0,0.87222,7e-05,15.32589]
[1776278412624,41.05,74284.93,0.0,0.87214,7e-05,15.3324]
[1776278413705,41.05,74284.93,0.0,0.87214,7e-05,15.3324]
[1776278413915,41.05,74284.0,0.0,0.87208,7e-05,15.33766]
[1776278416625,41.05,74285.43,0.0,0.87217,7e-05,15.32976]
[1776278416673,41.05,74285.43,0.0,0.87217,7e-05,15.32976]
[1776278416761,41.05,74285.85,0.0,0.8722,7e-05,15.32747]
[1776278417415,41.05,74285.85,0.0,0.8722,7e-05,15.32747]
[1776278422695,41.05,74289.88,0.0,0.87249,7e-05,15.30456]
[1776278423212,41.05,74289.88,0.0,0.87249,7e-05,15.30456]
[1776278423416,41.05,74289.88,0.0,0.87249,7e-05,15.30456]
[1776278423702,41.05,74289.92,0.0,0.87249,7e-05,15.30421]
[1776278425716,41.05,74282.8,0.0,0.87199,7e-05,15.34416]
[1776278427422,41.05,74281.86,0.0,0.87193,7e-05,15.34947]
[1776278428737,41.05,74271.88,0.0,0.87123,7e-05,15.40532]
[1776278430751,41.05,74259.9,0.0,0.87039,7e-05,15.47224]
[1776278431758,41.05,74256.86,0.0,0.8702,7e-05,15.48598]
[1776278433564,41.05,74257.28,0.0,0.87023,7e-05,15.48371]
[1776278433571,41.05,74257.28,0.0,0.87023,7e-05,15.48371]
[1776278433674,41.05,74257.28,0.0,0.87023,7e-05,15.48371]
[1776278433772,41.05,74261.75,0.0,0.87054,7e-05,15.45879]
[1776278438810,41.05,74267.95,0.0,0.87098,7e-05,15.42389]
[1776278440340,41.05,74269.86,0.0,0.87111,7e-05,15.41316]
[1776278440344,41.05,74269.86,0.0,0.87111,7e-05,15.41316]
[1776278440425,41.05,74269.86,0.0,0.87111,7e-05,15.41316]
[1776278440824,41.05,74269.43,0.0,0.87108,7e-05,15.41553]
[1776278442838,41.05,74263.35,0.0,0.87066,7e-05,15.44943]
[1776278447873,41.05,74257.26,0.0,0.87024,7e-05,15.48296]
[1776278449365,41.05,74254.24,0.0,0.87003,7e-05,15.49972]
[1776278449423,41.05,74254.24,0.0,0.87003,7e-05,15.49972]
[1776278449546,41.05,74254.24,0.0,0.87003,7e-05,15.49972]
[1776278449666,41.05,74254.24,0.0,0.87003,7e-05,15.49972]
[1776278449887,41.05,74255.24,0.0,0.8701,7e-05,15.49397]
[1776278454308,41.05,74251.24,0.0,0.86983,7e-05,15.51575]
[1776278454421,41.05,74251.24,0.0,0.86983,7e-05,15.51575]
[1776278460059,41.05,74252.06,0.0,0.86988,7e-05,15.51119]
[1776278460172,41.05,74252.06,0.0,0.86988,7e-05,15.51119]
[1776278460415,41.05,74252.06,0.0,0.86988,7e-05,15.51119]
[1776278460516,41.05,74252.85,0.0,0.86994,7e-05,15.50683]
[1776278469020,41.05,74252.05,0.0,0.86988,7e-05,15.51191]
[1776278471442,41.05,74256.65,0.0,0.8702,7e-05,15.48623]
[1776278471665,41.05,74256.65,0.0,0.8702,7e-05,15.48623]
[1776278477671,41.05,74261.76,0.0,0.87055,7e-05,15.45836]
[1776278477741,41.05,74261.76,0.0,0.87055,7e-05,15.45836]
[1776278477919,41.05,74261.76,0.0,0.87055,7e-05,15.45836]
[1776278477947,41.05,74266.3,0.0,0.87087,7e-05,15.43286]
[1776278483117,41.05,74270.1,0.0,0.87115,7e-05,15.41048]
[1776278488152,41.05,74272.28,0.0,0.87131,7e-05,15.39743]
[1776278491424,41.05,74271.76,0.0,0.87127,7e-05,15.40039]
[1776278491538,41.05,74271.76,0.0,0.87127,7e-05,15.40039]
[1776278491667,41.05,74271.76,0.0,0.87127,7e-05,15.40039]
[1776278491752,41.05,74272.79,0.0,0.87137,7e-05,15.39132]
[1776278497216,41.05,74272.57,0.0,0.87135,7e-05,15.39268]
[1776278500473,41.05,74271.66,0.0,0.87129,7e-05,15.39779]
[1776278500669,41.05,74271.66,0.0,0.87129,7e-05,15.39779]
[1776278500915,41.05,74271.66,0.0,0.87129,7e-05,15.39779]
[1776278500768,41.05,74271.67,0.0,0.87129,7e-05,15.39773]
[1776278506278,41.05,74272.05,0.0,0.87131,7e-05,15.39559]
[1776278512321,41.05,74272.05,0.0,0.87131,7e-05,15.3955]
[1776278517584,41.05,74271.32,0.0,0.87126,7e-05,15.39948]
[1776278517667,41.05,74271.32,0.0,0.87126,7e-05,15.39948]
[1776278523398,41.05,74263.27,0.0,0.8707,7e-05,15.44437]
[1776278524405,41.05,74251.16,0.0,0.86985,7e-05,15.51206]
[1776278525412,41.04,74249.22,0.0,0.86972,7e-05,15.52276]
[1776278526786,41.04,74249.22,0.0,0.86972,7e-05,15.52276]
[1776278526916,41.04,74249.22,0.0,0.86972,7e-05,15.52276]
[1776278527063,41.04,74249.47,0.0,0.86974,7e-05,15.52101]
[1776278527166,41.04,74249.47,0.0,0.86974,7e-05,15.52101]
[1776278527426,41.04,74252.78,0.0,0.86997,7e-05,15.50248]
[1776278532461,41.04,74263.25,0.0,0.87072,7e-05,15.4433]
[1776278534201,41.04,74265.64,0.0,0.87088,7e-05,15.42987]
[1776278534423,41.04,74265.64,0.0,0.87088,7e-05,15.42987]
[1776278540517,41.04,74265.15,0.0,0.87085,7e-05,15.43233]
[1776278543538,41.04,74270.39,0.0,0.87122,7e-05,15.40272]
[1776278544217,41.04,74270.39,0.0,0.87122,7e-05,15.40272]
[1776278544388,41.04,74270.39,0.0,0.87122,7e-05,15.40272]
[1776278544425,41.04,74270.39,0.0,0.87122,7e-05,15.40272]
[1776278544544,41.04,74271.13,0.0,0.87128,7e-05,15.39836]
[1776278549580,41.04,74273.0,0.0,0.87142,7e-05,15.3869]
[1776278551754,41.04,74274.64,0.0,0.87154,7e-05,15.37754]
[1776278551919,41.04,74274.64,0.0,0.87154,7e-05,15.37754]
[1776278552103,41.04,74275.28,0.0,0.87161,7e-05,15.37024]
[1776278552165,41.04,74275.28,0.0,0.87161,7e-05,15.37024]
[1776278552601,41.04,74277.13,0.0,0.87174,7e-05,15.3599]
[1776278554615,41.04,74283.05,0.0,0.87215,7e-05,15.32652]
[1776278559360,41.04,74279.19,0.0,0.87189,7e-05,15.34763]
[1776278559417,41.04,74279.19,0.0,0.87189,7e-05,15.34763]
[1776278560657,41.04,74284.79,0.0,0.87228,7e-05,15.31594]
[1776278563455,41.03,74282.19,0.0,0.87211,7e-05,15.33027]
[1776278563528,41.03,74282.19,0.0,0.87211,7e-05,15.33027]
[1776278563668,41.03,74282.19,0.0,0.87211,7e-05,15.33027]
[1776278563678,41.03,74282.32,0.0,0.87212,7e-05,15.32943]
[1776278568713,41.03,74281.3,0.0,0.87205,7e-05,15.33449]
[1776278572889,41.03,74278.2,0.0,0.87184,7e-05,15.35138]
[1776278572920,41.03,74278.2,0.0,0.87184,7e-05,15.35138]
[1776278573232,41.03,74277.78,0.0,0.87181,7e-05,15.35357]
[1776278573417,41.03,74277.78,0.0,0.87181,7e-05,15.35357]
[1776278574755,41.03,74277.71,0.0,0.87181,7e-05,15.35362]
[1776278579789,41.03,74277.59,0.0,0.87182,7e-05,15.35342]
[1776278581804,41.03,74288.66,0.0,0.87259,7e-05,15.29128]
[1776278583010,41.03,74288.66,0.0,0.87259,7e-05,15.29128]
[1776278583172,41.03,74292.95,0.0,0.87289,7e-05,15.26725]
[1776278588853,41.03,74291.19,0.0,0.87277,7e-05,15.27676]
[1776278592881,41.03,74298.09,0.0,0.87325,7e-05,15.23803]
[1776278593888,41.03,74308.8,0.0,0.87399,7e-05,15.17828]
[1776278594895,41.03,74308.73,0.0,0.87398,7e-05,15.17875]
[1776278596483,41.03,74308.1,0.0,0.87394,7e-05,15.18233]
[1776278596675,41.03,74308.1,0.0,0.87394,7e-05,15.18233]
[1776278596909,41.03,74302.48,0.0,0.87355,7e-05,15.21374]
[1776278598154,41.03,74299.19,0.0,0.87332,7e-05,15.23211]
[1776278598168,41.03,74299.19,0.0,0.87332,7e-05,15.23211]
[1776278601675,41.03,74299.19,0.0,0.87332,7e-05,15.23211]
[1776278601914,41.03,74299.19,0.0,0.87332,7e-05,15.23211]
[1776278601944,41.03,74299.39,0.0,0.87334,7e-05,15.23101]
[1776278606979,41.03,74301.17,0.0,0.87346,7e-05,15.22121]
[1776278612014,41.03,74300.52,0.0,0.87343,7e-05,15.22166]
[1776278614632,41.03,74301.25,0.0,0.87348,7e-05,15.21762]
[1776278614669,41.03,74301.25,0.0,0.87348,7e-05,15.21762]
[1776278614795,41.03,74301.25,0.0,0.87348,7e-05,15.21762]
[1776278614923,41.03,74301.25,0.0,0.87348,7e-05,15.21762]
[1776278615035,41.03,74301.0,0.0,0.87346,7e-05,15.21911]
[1776278620091,41.03,74300.18,0.0,0.87341,7e-05,15.22386]
[1776278624677,41.03,74297.4,0.0,0.87321,7e-05,15.23949]
[1776278624924,41.03,74297.4,0.0,0.87321,7e-05,15.23949]
[1776278630565,41.03,74298.83,0.0,0.87331,7e-05,15.23167]
[1776278630664,41.03,74298.83,0.0,0.87331,7e-05,15.23167]
[1776278630673,41.03,74298.83,0.0,0.87331,7e-05,15.23167]
[1776278630916,41.03,74298.83,0.0,0.87331,7e-05,15.23167]
[1776278631016,41.03,74299.33,0.0,0.87334,7e-05,15.22896]
[1776278636203,41.03,74307.99,0.0,0.87394,7e-05,15.18094]
[1776278638217,41.03,74316.59,0.0,0.87452,7e-05,15.13326]
[1776278639528,41.03,74316.59,0.0,0.87452,7e-05,15.13326]
[1776278640818,41.03,74318.58,0.0,0.87466,7e-05,15.12235]
[1776278642245,41.03,74330.8,0.0,0.87549,7e-05,15.0549]
[1776278645366,41.03,74331.58,0.0,0.87553,7e-05,15.05113]
[1776278645420,41.03,74331.58,0.0,0.87553,7e-05,15.05113]
[1776278645433,41.03,74331.58,0.0,0.87553,7e-05,15.05113]
[1776278645668,41.03,74331.58,0.0,0.87553,7e-05,15.05113]
[1776278645713,41.03,74331.58,0.0,0.87553,7e-05,15.05142]
[1776278651308,41.04,74330.09,0.0,0.87541,7e-05,15.06138]
[1776278655088,41.04,74331.92,0.0,0.87553,7e-05,15.05172]
[1776278655172,41.04,74332.51,0.0,0.87557,7e-05,15.04871]
[1776278660371,41.04,74331.75,0.0,0.8755,7e-05,15.05449]
[1776278663394,41.04,74326.82,0.0,0.87515,7e-05,15.08264]
[1776278665095,41.04,74326.82,0.0,0.87515,7e-05,15.08264]
[1776278665171,41.04,74326.82,0.0,0.87515,7e-05,15.08264]
[1776278665274,41.05,74328.83,0.0,0.87528,7e-05,15.07187]
[1776278665428,41.05,74328.83,0.0,0.87528,7e-05,15.07187]
[1776278665472,41.05,74328.26,0.0,0.87524,7e-05,15.07505]
[1776278671448,41.05,74329.57,0.0,0.87534,7e-05,15.06569]
[1776278673387,41.05,74330.41,0.0,0.87539,7e-05,15.06124]
[1776278673419,41.05,74330.41,0.0,0.87539,7e-05,15.06124]
[1776278678497,41.05,74330.77,0.0,0.8754,7e-05,15.06055]
[1776278684148,41.05,74329.24,0.0,0.87529,7e-05,15.0699]
[1776278684168,41.05,74329.24,0.0,0.87529,7e-05,15.0699]
[1776278684445,41.05,74329.17,0.0,0.87528,7e-05,15.07048]
[1776278684667,41.05,74329.17,0.0,0.87528,7e-05,15.07048]
[1776278684708,41.05,74328.74,0.0,0.87525,7e-05,15.07307]
[1776278688069,41.05,74325.43,0.0,0.87502,7e-05,15.09186]
[1776278688170,41.05,74325.43,0.0,0.87502,7e-05,15.09186]
[1776278693157,41.06,74327.42,0.0,0.87515,7e-05,15.08163]
[1776278693169,41.06,74327.42,0.0,0.87515,7e-05,15.08163]
[1776278693372,41.06,74328.61,0.0,0.87523,7e-05,15.07518]
[1776278693422,41.06,74328.61,0.0,0.87523,7e-05,15.07518]
[1776278693471,41.06,74328.61,0.0,0.87522,7e-05,15.07535]
[1776278698637,41.06,74329.13,0.0,0.87525,7e-05,15.07334]
[1776278700135,41.06,74329.13,0.0,0.87525,7e-05,15.07334]
[1776278700171,41.06,74329.13,0.0,0.87525,7e-05,15.07334]
[1776278705081,41.06,74331.48,0.0,0.8754,7e-05,15.06115]
[1776278705172,41.06,74331.48,0.0,0.8754,7e-05,15.06115]
[1776278705180,41.06,74331.26,0.0,0.87538,7e-05,15.06274]
[1776278710446,41.06,74330.94,0.0,0.87535,7e-05,15.06488]
[1776278710668,41.06,74330.94,0.0,0.87535,7e-05,15.06488]
[1776278713747,41.06,74346.07,0.0,0.87637,7e-05,14.98184]
[1776278714353,41.06,74346.07,0.0,0.87637,7e-05,14.98184]
[1776278714420,41.06,74346.07,0.0,0.87637,7e-05,14.98184]
[1776278714602,41.06,74346.07,0.0,0.87637,7e-05,14.98184]
[1776278714671,41.06,74346.07,0.0,0.87637,7e-05,14.98184]
[1776278714755,41.07,74348.87,0.0,0.87656,7e-05,14.96649]
[1776278715762,41.07,74349.4,0.0,0.87659,7e-05,14.96363]
[1776278721803,41.07,74349.73,0.0,0.8766,7e-05,14.96267]
[1776278722811,41.07,74356.44,0.0,0.87706,7e-05,14.92555]
[1776278725782,41.07,74358.07,0.0,0.87716,7e-05,14.91694]
[1776278725922,41.07,74358.07,0.0,0.87716,7e-05,14.91694]
[1776278731180,41.07,74360.41,0.0,0.87731,7e-05,14.90491]
[1776278731231,41.07,74359.5,0.0,0.87727,7e-05,14.90682]
[1776278731421,41.07,74359.5,0.0,0.87727,7e-05,14.90682]
[1776278733497,41.07,74361.82,0.0,0.87742,7e-05,14.89438]
[1776278733671,41.07,74361.82,0.0,0.87742,7e-05,14.89438]
[1776278738923,41.07,74361.76,0.0,0.8774,7e-05,14.89611]
[1776278743217,41.08,74361.72,0.0,0.87739,7e-05,14.89705]
[1776278743423,41.08,74360.2,0.0,0.87728,7e-05,14.90571]
[1776278743499,41.08,74360.2,0.0,0.87728,7e-05,14.90571]
[1776278743671,41.08,74360.2,0.0,0.87728,7e-05,14.90571]
[1776278743957,41.08,74360.92,0.0,0.87733,7e-05,14.90194]
[1776278749999,41.08,74360.78,0.0,0.8773,7e-05,14.90403]
[1776278753050,41.08,74359.72,0.0,0.87723,7e-05,14.91034]
[1776278753181,41.08,74359.72,0.0,0.87723,7e-05,14.91034]
[1776278754028,41.08,74354.64,0.0,0.87688,7e-05,14.93893]
[1776278754463,41.08,74354.64,0.0,0.87688,7e-05,14.93893]
[1776278754670,41.08,74354.64,0.0,0.87688,7e-05,14.93893]
[1776278755035,41.08,74348.17,0.0,0.87644,7e-05,14.97522]
[1776278756042,41.08,74343.62,0.0,0.87612,7e-05,15.00081]
[1776278756313,41.08,74343.62,0.0,0.87612,7e-05,15.00081]
[1776278756422,41.08,74343.62,0.0,0.87612,7e-05,15.00081]
[1776278760070,41.09,74330.18,0.0,0.87519,7e-05,15.07657]
[1776278761186,41.09,74330.18,0.0,0.87519,7e-05,15.07657]
[1776278761243,41.09,74329.12,0.0,0.87512,7e-05,15.08264]
[1776278761415,41.09,74329.12,0.0,0.87512,7e-05,15.08264]
[1776278761418,41.09,74329.12,0.0,0.87512,7e-05,15.08264]
[1776278761701,41.09,74329.12,0.0,0.87512,7e-05,15.08264]
[1776278762090,41.09,74325.39,0.0,0.87486,7e-05,15.10355]
[1776278763096,41.09,74312.64,0.0,0.87399,7e-05,15.17463]
[1776278764103,41.09,74310.98,0.0,0.87387,7e-05,15.18391]
[1776278765602,41.09,74309.9,0.0,0.8738,7e-05,15.18995]
[1776278765675,41.09,74309.9,0.0,0.8738,7e-05,15.18995]
[1776278769138,41.09,74302.04,0.0,0.87326,7e-05,15.23376]
[1776278769401,41.09,74302.04,0.0,0.87326,7e-05,15.23376]
[1776278769415,41.09,74302.04,0.0,0.87326,7e-05,15.23376]
[1776278770309,41.09,74300.57,0.0,0.87316,7e-05,15.24192]
[1776278770419,41.09,74300.57,0.0,0.87316,7e-05,15.24192]
[1776278771152,41.09,74303.71,0.0,0.87337,7e-05,15.22437]
[1776278772758,41.09,74306.4,0.0,0.87356,7e-05,15.20937]
[1776278772921,41.09,74306.4,0.0,0.87356,7e-05,15.20937]
[1776278776740,41.09,74306.3,0.0,0.87355,7e-05,15.20996]
[1776278776916,41.09,74306.3,0.0,0.87355,7e-05,15.20996]
[1776278777195,41.09,74305.79,0.0,0.87352,7e-05,15.21281]
[1776278783067,41.09,74306.65,0.0,0.87357,7e-05,15.20807]
[1776278783176,41.09,74306.65,0.0,0.87357,7e-05,15.20807]
[1776278789280,41.09,74310.08,0.0,0.87381,7e-05,15.18926]
[1776278794159,41.09,74310.08,0.0,0.87381,7e-05,15.18926]
[1776278794256,41.09,74310.33,0.0,0.87384,7e-05,15.18477]
[1776278794421,41.09,74310.33,0.0,0.87384,7e-05,15.18477]
[1776278796917,41.09,74310.08,0.0,0.87383,7e-05,15.18616]
[1776278800357,41.09,74315.69,0.0,0.87421,7e-05,15.15536]
[1776278801514,41.09,74315.69,0.0,0.87421,7e-05,15.15536]
[1776278801521,41.09,74315.69,0.0,0.87421,7e-05,15.15536]
[1776278801665,41.09,74315.69,0.0,0.87421,7e-05,15.15536]
[1776278801766,41.09,74315.52,0.0,0.87419,7e-05,15.15639]
[1776278807408,41.09,74327.13,0.0,0.87498,7e-05,15.0922]
[1776278809003,41.09,74327.13,0.0,0.87498,7e-05,15.0922]
[1776278809172,41.09,74327.13,0.0,0.87498,7e-05,15.0922]
[1776278809198,41.09,74329.04,0.0,0.87511,7e-05,15.08203]
[1776278809423,41.09,74334.1,0.0,0.87546,7e-05,15.05391]
[1776278811437,41.09,74350.5,0.0,0.87657,7e-05,14.96287]
[1776278812444,41.09,74350.22,0.0,0.87655,7e-05,14.96433]
[1776278818371,41.09,74349.26,0.0,0.87649,7e-05,14.96922]
[1776278818415,41.09,74349.26,0.0,0.87649,7e-05,14.96922]
[1776278820500,41.09,74344.09,0.0,0.87615,7e-05,14.99752]
[1776278823149,41.09,74344.09,0.0,0.87615,7e-05,14.99752]
[1776278823170,41.09,74344.09,0.0,0.87615,7e-05,14.99752]
[1776278823249,41.09,74344.83,0.0,0.87619,7e-05,14.99374]
[1776278824703,41.09,74344.0,0.0,0.87614,7e-05,14.99834]
[1776278824918,41.09,74344.0,0.0,0.87614,7e-05,14.99834]
[1776278830570,41.09,74345.14,0.0,0.8762,7e-05,14.99274]
[1776278832550,41.09,74345.24,0.0,0.87621,7e-05,14.99228]
[1776278832667,41.09,74345.24,0.0,0.87621,7e-05,14.99228]
[1776278832767,41.09,74348.03,0.0,0.8764,7e-05,14.9769]
[1776278834389,41.09,74347.99,0.0,0.87639,7e-05,14.97724]
[1776278834420,41.09,74347.99,0.0,0.87639,7e-05,14.97724]
[1776278839913,41.09,74345.85,0.0,0.87624,7e-05,14.9897]
[1776278840168,41.09,74345.85,0.0,0.87624,7e-05,14.9897]
[1776278840267,41.09,74347.22,0.0,0.87633,7e-05,14.98229]
[1776278841288,41.09,74347.22,0.0,0.87633,7e-05,14.98229]
[1776278841418,41.09,74346.57,0.0,0.87629,7e-05,14.9859]
[1776278846681,41.09,74347.13,0.0,0.87632,7e-05,14.98333]
[1776278854737,41.1,74347.44,0.0,0.87635,7e-05,14.97897]
[1776278856426,41.1,74348.15,0.0,0.8764,7e-05,14.97512]
[1776278856671,41.1,74348.15,0.0,0.8764,7e-05,14.97512]
[1776278856752,41.1,74348.82,0.0,0.87645,7e-05,14.9715]
[1776278857717,41.1,74348.82,0.0,0.87645,7e-05,14.9715]
[1776278857915,41.1,74348.82,0.0,0.87645,7e-05,14.9715]
[1776278863800,41.1,74348.18,0.0,0.8764,7e-05,14.97568]
[1776278866352,41.1,74347.85,0.0,0.87637,7e-05,14.97761]
[1776278866415,41.1,74347.61,0.0,0.87635,7e-05,14.97903]
[1776278867365,41.1,74347.61,0.0,0.87635,7e-05,14.97903]
[1776278866822,41.1,74347.57,0.0,0.87635,7e-05,14.97934]
[1776278867416,41.1,74347.57,0.0,0.87635,7e-05,14.97934]
[1776278873875,41.1,74348.53,0.0,0.87641,7e-05,14.97471]
[1776278876219,41.1,74348.61,0.0,0.87641,7e-05,14.97437]
[1776278876299,41.1,74347.2,0.0,0.87631,7e-05,14.98242]
[1776278876417,41.1,74347.2,0.0,0.87631,7e-05,14.98242]
[1776278876895,41.1,74345.2,0.0,0.87618,7e-05,14.99352]
[1776278877808,41.1,74345.2,0.0,0.87618,7e-05,14.99352]
[1776278877916,41.1,74345.2,0.0,0.87618,7e-05,14.99352]
[1776278881932,41.1,74354.85,0.0,0.87683,7e-05,14.94046]
[1776278882571,41.1,74354.85,0.0,0.87683,7e-05,14.94046]
[1776278882669,41.1,74354.85,0.0,0.87683,7e-05,14.94046]
[1776278882938,41.1,74353.06,0.0,0.87671,7e-05,14.95025]
[1776278884006,41.1,74353.06,0.0,0.87671,7e-05,14.95025]
[1776278884170,41.1,74353.06,0.0,0.87671,7e-05,14.95025]
[1776278890932,41.1,74356.75,0.0,0.87695,7e-05,14.93068]
[1776278891172,41.1,74356.75,0.0,0.87695,7e-05,14.93068]
[1776278891269,41.1,74357.06,0.0,0.87696,7e-05,14.92946]
[1776278892453,41.1,74356.67,0.0,0.87693,7e-05,14.93163]
[1776278892665,41.1,74356.67,0.0,0.87693,7e-05,14.93163]
[1776278897682,41.11,74356.17,0.0,0.87689,7e-05,14.93541]
[1776278897914,41.11,74356.17,0.0,0.87689,7e-05,14.93541]
[1776278898044,41.11,74356.74,0.0,0.87692,7e-05,14.93242]
[1776278899372,41.11,74356.74,0.0,0.87692,7e-05,14.93242]
[1776278899417,41.11,74352.97,0.0,0.87667,7e-05,14.95349]
[1776278905361,41.11,74352.07,0.0,0.8766,7e-05,14.95918]
[1776278905416,41.11,74352.07,0.0,0.8766,7e-05,14.95918]
[1776278906015,41.11,74352.46,0.0,0.87662,7e-05,14.95717]
[1776278906168,41.11,74352.46,0.0,0.87662,7e-05,14.95717]
[1776278906269,41.11,74352.54,0.0,0.87663,7e-05,14.95688]
[1776278913149,41.11,74353.98,0.0,0.87673,7e-05,14.94671]
[1776278918184,41.11,74354.05,0.0,0.87673,7e-05,14.9472]
[1776278919574,41.11,74352.71,0.0,0.87663,7e-05,14.9548]
[1776278919674,41.11,74352.71,0.0,0.87663,7e-05,14.9548]
[1776278920197,41.11,74350.95,0.0,0.87651,7e-05,14.96473]
[1776278921704,41.11,74351.06,0.0,0.87652,7e-05,14.96428]
[1776278921915,41.11,74351.06,0.0,0.87652,7e-05,14.96428]
[1776278927247,41.12,74351.58,0.0,0.87654,7e-05,14.9624]
[1776278932281,41.12,74355.07,0.0,0.87677,7e-05,14.94398]
[1776278933289,41.12,74355.07,0.0,0.87677,7e-05,14.94398]
[1776278933417,41.12,74355.07,0.0,0.87677,7e-05,14.94398]
[1776278933442,41.12,74355.07,0.0,0.87677,7e-05,14.94419]
[1776278935303,41.12,74350.98,0.0,0.87648,7e-05,14.96727]
[1776278935456,41.12,74350.98,0.0,0.87648,7e-05,14.96727]
[1776278935669,41.12,74350.98,0.0,0.87648,7e-05,14.96727]
[1776278942352,41.12,74348.33,0.0,0.87629,7e-05,14.98301]
[1776278943441,41.12,74348.33,0.0,0.87629,7e-05,14.98301]
[1776278943359,41.12,74351.79,0.0,0.87653,7e-05,14.96394]
[1776278943666,41.12,74351.79,0.0,0.87653,7e-05,14.96394]
[1776278944366,41.12,74352.82,0.0,0.87659,7e-05,14.95838]
[1776278945221,41.12,74352.82,0.0,0.87659,7e-05,14.95838]
[1776278945416,41.12,74352.82,0.0,0.87659,7e-05,14.95838]
[1776278951415,41.13,74353.89,0.0,0.87665,7e-05,14.9536]
[1776278951642,41.13,74353.89,0.0,0.87665,7e-05,14.9536]
[1776278951666,41.13,74353.89,0.0,0.87665,7e-05,14.9536]
[1776278952422,41.13,74353.74,0.0,0.87664,7e-05,14.95461]
[1776278952621,41.13,74353.74,0.0,0.87664,7e-05,14.95461]
[1776278952673,41.13,74353.74,0.0,0.87664,7e-05,14.95461]
[1776278955443,41.13,74356.86,0.0,0.87684,7e-05,14.93784]
[1776278955969,41.13,74356.86,0.0,0.87684,7e-05,14.93784]
[1776278956169,41.13,74356.86,0.0,0.87684,7e-05,14.93784]
[1776278956450,41.13,74356.89,0.0,0.87684,7e-05,14.93787]
[1776278956722,41.13,74356.89,0.0,0.87684,7e-05,14.93787]
[1776278956916,41.13,74356.89,0.0,0.87684,7e-05,14.93787]
[1776278963236,41.13,74356.08,0.0,0.87678,7e-05,14.94334]
[1776278963499,41.13,74364.98,0.0,0.87737,7e-05,14.89442]
[1776278965384,41.13,74364.98,0.0,0.87737,7e-05,14.89442]
[1776278965422,41.13,74364.98,0.0,0.87737,7e-05,14.89442]
[1776278968534,41.13,74358.28,0.0,0.87691,7e-05,14.93281]
[1776278970031,41.13,74358.28,0.0,0.87691,7e-05,14.93281]
[1776278970168,41.13,74358.28,0.0,0.87691,7e-05,14.93281]
[1776278975789,41.14,74355.77,0.0,0.87675,7e-05,14.94446]
[1776278975918,41.14,74355.77,0.0,0.87675,7e-05,14.94446]
[1776278981626,41.14,74355.29,0.0,0.8767,7e-05,14.94834]
[1776278983640,41.14,74359.21,0.0,0.87696,7e-05,14.92699]
[1776278984842,41.14,74359.21,0.0,0.87696,7e-05,14.92699]
[1776278984916,41.14,74359.21,0.0,0.87696,7e-05,14.92699]
[1776278992292,41.14,74358.95,0.0,0.87693,7e-05,14.92949]
[1776278992416,41.14,74358.95,0.0,0.87693,7e-05,14.92949]
[1776278998800,41.15,74359.68,0.0,0.87695,7e-05,14.92765]
[1776278999806,41.15,74362.94,0.0,0.87717,7e-05,14.90982]
[1776279000814,41.15,74367.65,0.0,0.87749,7e-05,14.884]
[1776279001821,41.15,74372.18,0.0,0.87779,7e-05,14.85921]
[1776279002828,41.15,74375.91,0.0,0.87804,7e-05,14.83865]
[1776279003769,41.15,74375.91,0.0,0.87804,7e-05,14.83865]
[1776279003928,41.15,74375.91,0.0,0.87804,7e-05,14.83865]
[1776279010884,41.15,74374.76,0.0,0.87795,7e-05,14.84597]
[1776279011995,41.15,74374.76,0.0,0.87795,7e-05,14.84597]
[1776279012176,41.15,74374.76,0.0,0.87795,7e-05,14.84597]
[1776279018940,41.15,74376.37,0.0,0.87803,7e-05,14.83955]
[1776279021500,41.16,74378.96,0.0,0.8782,7e-05,14.82553]
[1776279021667,41.16,74380.31,0.0,0.87828,7e-05,14.81872]
[1776279022534,41.16,74380.31,0.0,0.87828,7e-05,14.81872]
[1776279022970,41.16,74390.48,0.0,0.87895,7e-05,14.76287]
[1776279024460,41.16,74390.48,0.0,0.87895,7e-05,14.76287]
[1776279024510,41.16,74390.04,0.0,0.87892,7e-05,14.76563]
[1776279024670,41.16,74390.04,0.0,0.87892,7e-05,14.76563]
[1776279024932,41.16,74390.04,0.0,0.87892,7e-05,14.76563]
[1776279024984,41.16,74392.8,0.0,0.87911,7e-05,14.75039]
[1776279028468,41.16,74395.28,0.0,0.87927,7e-05,14.73708]
[1776279028668,41.16,74395.0,0.0,0.87924,7e-05,14.73904]
[1776279032076,41.16,74401.66,0.0,0.8797,7e-05,14.69954]
[1776279033451,41.16,74401.66,0.0,0.8797,7e-05,14.69954]
[1776279033672,41.16,74402.51,0.0,0.87975,7e-05,14.69533]
[1776279036099,41.16,74405.46,0.0,0.87994,7e-05,14.67959]
[1776279042141,41.17,74405.22,0.0,0.87991,7e-05,14.68258]
[1776279046169,41.17,74401.23,0.0,0.87963,7e-05,14.70564]
[1776279047284,41.17,74396.2,0.0,0.87929,7e-05,14.73387]
[1776279048183,41.17,74392.29,0.0,0.87903,7e-05,14.75545]
[1776279048915,41.17,74392.29,0.0,0.87903,7e-05,14.75545]
[1776279049190,41.17,74388.88,0.0,0.8788,7e-05,14.77446]
[1776279051540,41.17,74386.77,0.0,0.87866,7e-05,14.78627]
[1776279051669,41.17,74381.92,0.0,0.87833,7e-05,14.81319]
[1776279057012,41.17,74381.31,0.0,0.87828,7e-05,14.81705]
[1776279057176,41.17,74381.31,0.0,0.87828,7e-05,14.81705]
[1776279057276,41.17,74381.31,0.0,0.87828,7e-05,14.81705]
[1776279057417,41.17,74381.31,0.0,0.87828,7e-05,14.81705]
[1776279057517,41.17,74379.6,0.0,0.87817,7e-05,14.82658]
[1776279062281,41.17,74386.19,0.0,0.8786,7e-05,14.79134]
[1776279063288,41.18,74394.87,0.0,0.87917,7e-05,14.7438]
[1776279064146,41.18,74394.87,0.0,0.87917,7e-05,14.7438]
[1776279064178,41.18,74394.87,0.0,0.87917,7e-05,14.7438]
[1776279066317,41.18,74403.78,0.0,0.87975,7e-05,14.69546]
[1776279068095,41.18,74405.43,0.0,0.87986,7e-05,14.68683]
[1776279068173,41.18,74405.43,0.0,0.87986,7e-05,14.68683]
[1776279070344,41.18,74411.01,0.0,0.88022,7e-05,14.65696]
[1776279073605,41.18,74407.03,0.0,0.87994,7e-05,14.67983]
[1776279073668,41.18,74407.03,0.0,0.87994,7e-05,14.67983]
[1776279076888,41.18,74404.65,0.0,0.87977,7e-05,14.69377]
[1776279076917,41.18,74404.65,0.0,0.87977,7e-05,14.69377]
[1776279077393,41.18,74404.72,0.0,0.87977,7e-05,14.69386]
[1776279078187,41.18,74404.72,0.0,0.87977,7e-05,14.69386]
[1776279078420,41.18,74404.72,0.0,0.87977,7e-05,14.69386]
[1776279080413,41.19,74398.02,0.0,0.87931,7e-05,14.73221]
[1776279080989,41.19,74398.02,0.0,0.87931,7e-05,14.73221]
[1776279081184,41.19,74398.02,0.0,0.87931,7e-05,14.73221]
[1776279081421,41.19,74393.12,0.0,0.87898,7e-05,14.75966]
[1776279084754,41.19,74389.93,0.0,0.87876,7e-05,14.77834]
[1776279084917,41.19,74389.93,0.0,0.87876,7e-05,14.77834]
[1776279085448,41.19,74391.53,0.0,0.87886,7e-05,14.76987]
[1776279087066,41.19,74392.97,0.0,0.87895,7e-05,14.76229]
[1776279087167,41.19,74392.97,0.0,0.87895,7e-05,14.76229]
[1776279092498,41.2,74394.69,0.0,0.87906,7e-05,14.75179]
[1776279095400,41.2,74398.56,0.0,0.87931,7e-05,14.73125]
[1776279095416,41.2,74398.56,0.0,0.87931,7e-05,14.73125]
[1776279097313,41.2,74401.47,0.0,0.87949,7e-05,14.71608]
[1776279097419,41.2,74401.47,0.0,0.87949,7e-05,14.71608]
[1776279097533,41.2,74404.11,0.0,0.87966,7e-05,14.70198]
[1776279102567,41.21,74405.76,0.0,0.87974,7e-05,14.69523]
[1776279107515,41.21,74405.83,0.0,0.87973,7e-05,14.69671]
[1776279107669,41.21,74406.6,0.0,0.87977,7e-05,14.69293]
[1776279114612,41.21,74406.64,0.0,0.87976,7e-05,14.69402]
[1776279114667,41.21,74406.3,0.0,0.87973,7e-05,14.69614]
[1776279115852,41.22,74404.21,0.0,0.87959,7e-05,14.70814]
[1776279115915,41.22,74404.21,0.0,0.87959,7e-05,14.70814]
[1776279115953,41.22,74403.0,0.0,0.8795,7e-05,14.71528]
[1776279117672,41.22,74396.97,0.0,0.87909,7e-05,14.74941]
[1776279120312,41.22,74396.36,0.0,0.87905,7e-05,14.75318]
[1776279120417,41.22,74396.36,0.0,0.87905,7e-05,14.75318]
[1776279123475,41.22,74394.29,0.0,0.8789,7e-05,14.76576]
[1776279127418,41.23,74391.98,0.0,0.87872,7e-05,14.78003]
[1776279127441,41.23,74382.72,0.0,0.8781,7e-05,14.83178]
[1776279128415,41.23,74382.72,0.0,0.8781,7e-05,14.83178]
[1776279132368,41.23,74377.89,0.0,0.87776,7e-05,14.85931]
[1776279137815,41.23,74384.23,0.0,0.87817,7e-05,14.82615]
[1776279140171,41.23,74386.82,0.0,0.87834,7e-05,14.81218]
[1776279140410,41.23,74386.82,0.0,0.87834,7e-05,14.81218]
[1776279140427,41.23,74386.82,0.0,0.87834,7e-05,14.81218]
[1776279140461,41.23,74385.36,0.0,0.87823,7e-05,14.82091]
[1776279144132,41.24,74389.8,0.0,0.87852,7e-05,14.79685]
[1776279144173,41.24,74389.8,0.0,0.87852,7e-05,14.79685]
[1776279144230,41.24,74389.34,0.0,0.87849,7e-05,14.79951]
[1776279148771,41.24,74388.93,0.0,0.87846,7e-05,14.80246]
[1776279148922,41.24,74388.93,0.0,0.87846,7e-05,14.80246]
[1776279153683,41.24,74391.15,0.0,0.87861,7e-05,14.78829]
[1776279153921,41.24,74390.4,0.0,0.87855,7e-05,14.79279]
[1776279154482,41.24,74390.4,0.0,0.87855,7e-05,14.79279]
[1776279154666,41.24,74390.4,0.0,0.87855,7e-05,14.79279]
[1776279154540,41.24,74387.96,0.0,0.87838,7e-05,14.80696]
[1776279159968,41.25,74389.04,0.0,0.87844,7e-05,14.80273]
[1776279161801,41.25,74389.11,0.0,0.87844,7e-05,14.80271]
[1776279161919,41.25,74389.11,0.0,0.87844,7e-05,14.80271]
[1776279169031,41.25,74392.55,0.0,0.87863,7e-05,14.78671]
[1776279169940,41.25,74392.55,0.0,0.87863,7e-05,14.78671]
[1776279170171,41.25,74392.55,0.0,0.87863,7e-05,14.78671]
[1776279171476,41.25,74392.98,0.0,0.87865,7e-05,14.78473]
[1776279171667,41.25,74392.98,0.0,0.87865,7e-05,14.78473]
[1776279171681,41.26,74392.48,0.0,0.87861,7e-05,14.78827]
[1776279177088,41.26,74387.94,0.0,0.87829,7e-05,14.8151]
[1776279178616,41.26,74387.94,0.0,0.87829,7e-05,14.8151]
[1776279178673,41.26,74387.94,0.0,0.87829,7e-05,14.8151]
[1776279180109,41.26,74394.93,0.0,0.87874,7e-05,14.77765]
[1776279185144,41.27,74395.42,0.0,0.87875,7e-05,14.77699]
[1776279189517,41.27,74394.24,0.0,0.87866,7e-05,14.78471]
[1776279189665,41.27,74394.24,0.0,0.87866,7e-05,14.78471]
[1776279191187,41.27,74374.14,0.0,0.8773,7e-05,14.89667]
[1776279192193,41.27,74368.79,0.0,0.87694,7e-05,14.92642]
[1776279192970,41.27,74368.79,0.0,0.87694,7e-05,14.92642]
[1776279194367,41.27,74364.39,0.0,0.87664,7e-05,14.95089]
[1776279194841,41.27,74365.77,0.0,0.87673,7e-05,14.94331]
[1776279194915,41.27,74365.77,0.0,0.87673,7e-05,14.94331]
[1776279195214,41.27,74368.33,0.0,0.8769,7e-05,14.92917]
[1776279200013,41.27,74372.13,0.0,0.87716,7e-05,14.90796]
[1776279201164,41.27,74372.07,0.0,0.87716,7e-05,14.90825]
[1776279206291,41.27,74373.34,0.0,0.87725,7e-05,14.90102]
[1776279208305,41.27,74378.54,0.0,0.8776,7e-05,14.87229]
[1776279210627,41.27,74380.79,0.0,0.87774,7e-05,14.8601]
[1776279210673,41.27,74380.79,0.0,0.87774,7e-05,14.8601]
[1776279210661,41.27,74382.2,0.0,0.87783,7e-05,14.85287]
[1776279216361,41.28,74385.27,0.0,0.87804,7e-05,14.83415]
[1776279221396,41.28,74386.9,0.0,0.87813,7e-05,14.82705]
[1776279226431,41.28,74387.07,0.0,0.87812,7e-05,14.82778]
[1776279232473,41.29,74386.27,0.0,0.87805,7e-05,14.83411]
[1776279237508,41.29,74384.52,0.0,0.87791,7e-05,14.84526]
[1776279242543,41.29,74389.17,0.0,0.8782,7e-05,14.82124]
[1776279247577,41.3,74388.08,0.0,0.87811,7e-05,14.82895]
[1776279253619,41.3,74387.3,0.0,0.87803,7e-05,14.83522]
[1776279258655,41.31,74387.91,0.0,0.87806,7e-05,14.83344]
[1776279263690,41.31,74387.43,0.0,0.87801,7e-05,14.83768]
[1776279271746,41.31,74387.24,0.0,0.87799,7e-05,14.83787]
[1776279276780,41.32,74386.71,0.0,0.87793,7e-05,14.84235]
[1776279281815,41.32,74385.98,0.0,0.87787,7e-05,14.84787]
[1776279286853,41.32,74385.33,0.0,0.87781,7e-05,14.85295]
[1776279294911,41.33,74387.66,0.0,0.87793,7e-05,14.84261]
[1776279299946,41.33,74387.44,0.0,0.8779,7e-05,14.84534]
[1776279305988,41.34,74382.9,0.0,0.87757,7e-05,14.87213]
[1776279306995,41.34,74376.34,0.0,0.87713,7e-05,14.90853]
[1776279312031,41.34,74375.79,0.0,0.87708,7e-05,14.91257]
[1776279318073,41.34,74373.67,0.0,0.87693,7e-05,14.92547]
[1776279323109,41.34,74370.14,0.0,0.87668,7e-05,14.94576]
[1776279328144,41.34,74373.02,0.0,0.87686,7e-05,14.93072]
[1776279330160,41.35,74377.91,0.0,0.87719,7e-05,14.90416]
[1776279335193,41.35,74377.18,0.0,0.87715,7e-05,14.9059]
[1776279338225,41.35,74386.68,0.0,0.87778,7e-05,14.85423]
[1776279340239,41.35,74392.41,0.0,0.87816,7e-05,14.82282]
[1776279345275,41.35,74395.29,0.0,0.87834,7e-05,14.80794]
[1776279350310,41.35,74394.03,0.0,0.87824,7e-05,14.81636]
[1776279353330,41.36,74388.4,0.0,0.87785,7e-05,14.8482]
[1776279354338,41.36,74383.18,0.0,0.8775,7e-05,14.87718]
[1776279359372,41.36,74372.17,0.0,0.87675,7e-05,14.93878]
[1776279361387,41.36,74362.43,0.0,0.87609,7e-05,14.9927]
[1776279363401,41.36,74359.45,0.0,0.87589,7e-05,15.00929]
[1776279366423,41.36,74365.24,0.0,0.87628,7e-05,14.9774]
[1776279371457,41.36,74366.21,0.0,0.87634,7e-05,14.97232]
[1776279377499,41.36,74365.72,0.0,0.8763,7e-05,14.97533]
[1776279382535,41.36,74366.66,0.0,0.87636,7e-05,14.97039]
[1776279385556,41.36,74372.69,0.0,0.87677,7e-05,14.9373]
[1776279387570,41.36,74375.45,0.0,0.87695,7e-05,14.92239]
[1776279392605,41.36,74377.45,0.0,0.8771,7e-05,14.90867]
[1776279397640,41.37,74379.05,0.0,0.8772,7e-05,14.90065]
[1776279400660,41.37,74383.96,0.0,0.87752,7e-05,14.87414]
[1776279405696,41.37,74387.99,0.0,0.87779,7e-05,14.85203]
[1776279411738,41.37,74388.03,0.0,0.87779,7e-05,14.85191]
[1776279414760,41.37,74397.15,0.0,0.8784,7e-05,14.80182]
[1776279419795,41.37,74396.27,0.0,0.87833,7e-05,14.80704]
[1776279421811,41.37,74391.52,0.0,0.87802,7e-05,14.83325]
[1776279427853,41.37,74391.56,0.0,0.87802,7e-05,14.83316]
[1776279432888,41.37,74391.5,0.0,0.878,7e-05,14.83456]
[1776279437923,41.37,74392.53,0.0,0.87805,7e-05,14.83022]
[1776279442958,41.38,74393.98,0.0,0.87814,7e-05,14.82359]
[1776279447993,41.38,74397.91,0.0,0.87839,7e-05,14.8023]
[1776279453029,41.38,74398.38,0.0,0.87844,7e-05,14.79689]
[1776279458064,41.38,74400.82,0.0,0.8786,7e-05,14.78385]
[1776279463099,41.38,74397.77,0.0,0.87839,7e-05,14.80096]
[1776279468133,41.38,74397.04,0.0,0.87834,7e-05,14.80519]
[1776279473172,41.38,74403.2,0.0,0.87875,7e-05,14.77169]
[1776279478210,41.38,74402.65,0.0,0.8787,7e-05,14.77519]
[1776279481231,41.38,74397.35,0.0,0.87835,7e-05,14.80454]
[1776279482238,41.38,74388.3,0.0,0.87774,7e-05,14.85456]
[1776279483245,41.38,74379.29,0.0,0.87714,7e-05,14.90433]
[1776279485259,41.39,74377.86,0.0,0.87703,7e-05,14.9129]
[1776279490294,41.39,74377.48,0.0,0.877,7e-05,14.91585]
[1776279495329,41.39,74378.32,0.0,0.87705,7e-05,14.91185]
[1776279496336,41.39,74383.19,0.0,0.87737,7e-05,14.88518]
[1776279501371,41.39,74378.38,0.0,0.87704,7e-05,14.91242]
[1776279506406,41.39,74379.33,0.0,0.87709,7e-05,14.90788]
[1776279511441,41.39,74378.21,0.0,0.87703,7e-05,14.91139]
[1776279516475,41.39,74372.91,0.0,0.87667,7e-05,14.94124]
[1776279520506,41.4,74383.96,0.0,0.87741,7e-05,14.88088]
[1776279521514,41.4,74393.7,0.0,0.87806,7e-05,14.8273]
[1776279522521,41.4,74395.27,0.0,0.87816,7e-05,14.81873]
[1776279524535,41.4,74405.31,0.0,0.87883,7e-05,14.76374]
[1776279526549,41.4,74412.87,0.0,0.87932,7e-05,14.72253]
[1776279529215,41.4,74414.81,0.0,0.87945,7e-05,14.71229]
[1776279530170,41.4,74415.46,0.0,0.87949,7e-05,14.70892]
[1776279538340,41.4,74414.51,0.0,0.87941,7e-05,14.71587]
[1776279538423,41.4,74414.51,0.0,0.87941,7e-05,14.71587]
[1776279538633,41.4,74412.99,0.0,0.8793,7e-05,14.72442]
[1776279542425,41.4,74412.43,0.0,0.87926,7e-05,14.72809]
[1776279546689,41.41,74407.64,0.0,0.87893,7e-05,14.75534]
[1776279549093,41.41,74403.78,0.0,0.87867,7e-05,14.77672]
[1776279549691,41.41,74404.1,0.0,0.87869,7e-05,14.77536]
[1776279549792,41.41,74404.43,0.0,0.8787,7e-05,14.77427]
[1776279550360,41.41,74404.43,0.0,0.8787,7e-05,14.77427]
[1776279555752,41.41,74402.47,0.0,0.87855,7e-05,14.78716]
[1776279556831,41.41,74402.47,0.0,0.87855,7e-05,14.78716]
[1776279556923,41.41,74402.47,0.0,0.87855,7e-05,14.78716]
[1776279556930,41.41,74403.79,0.0,0.87863,7e-05,14.78025]
[1776279557128,41.41,74403.79,0.0,0.87863,7e-05,14.78025]
[1776279557171,41.41,74403.79,0.0,0.87863,7e-05,14.78025]
[1776279562465,41.42,74406.97,0.0,0.87882,7e-05,14.76456]
[1776279562539,41.42,74406.97,0.0,0.87882,7e-05,14.76456]
[1776279562669,41.42,74406.97,0.0,0.87882,7e-05,14.76456]
[1776279562800,41.42,74407.67,0.0,0.87886,7e-05,14.76108]
[1776279563808,41.42,74412.45,0.0,0.87918,7e-05,14.73497]
[1776279568843,41.42,74413.56,0.0,0.87924,7e-05,14.72962]
[1776279570321,41.42,74414.23,0.0,0.87929,7e-05,14.7261]
[1776279570424,41.42,74414.23,0.0,0.87929,7e-05,14.7261]
[1776279570678,41.42,74414.23,0.0,0.87929,7e-05,14.7261]
[1776279570916,41.42,74414.23,0.0,0.87929,7e-05,14.7261]
[1776279571016,41.42,74414.6,0.0,0.87933,7e-05,14.72086]
[1776279574558,41.42,74418.38,0.0,0.87958,7e-05,14.70063]
[1776279574677,41.42,74418.38,0.0,0.87958,7e-05,14.70063]
[1776279574787,41.42,74418.38,0.0,0.87958,7e-05,14.70063]
[1776279574920,41.42,74418.38,0.0,0.87958,7e-05,14.70063]
[1776279574985,41.42,74418.22,0.0,0.87956,7e-05,14.70169]
[1776279580467,41.42,74416.94,0.0,0.87947,7e-05,14.70959]
[1776279580677,41.42,74416.94,0.0,0.87947,7e-05,14.70959]
[1776279580939,41.42,74416.94,0.0,0.87947,7e-05,14.70959]
[1776279580960,41.42,74416.54,0.0,0.87944,7e-05,14.71196]
[1776279581168,41.42,74416.54,0.0,0.87944,7e-05,14.71196]
[1776279586969,41.43,74418.66,0.0,0.87957,7e-05,14.70141]
[1776279592038,41.43,74418.22,0.0,0.87953,7e-05,14.70451]
[1776279592139,41.43,74417.56,0.0,0.87948,7e-05,14.70829]
[1776279592189,41.43,74417.56,0.0,0.87948,7e-05,14.70829]
[1776279593891,41.43,74415.86,0.0,0.87937,7e-05,14.71777]
[1776279593928,41.43,74415.86,0.0,0.87937,7e-05,14.71777]
[1776279600062,41.43,74409.03,0.0,0.87891,7e-05,14.75602]
[1776279602076,41.43,74413.94,0.0,0.87923,7e-05,14.72932]
[1776279603961,41.43,74414.5,0.0,0.87927,7e-05,14.72639]
[1776279604089,41.43,74414.46,0.0,0.87926,7e-05,14.72676]
[1776279604179,41.43,74414.46,0.0,0.87926,7e-05,14.72676]
[1776279604351,41.43,74414.46,0.0,0.87926,7e-05,14.72676]
[1776279604440,41.43,74414.46,0.0,0.87926,7e-05,14.72676]
[1776279605097,41.43,74405.38,0.0,0.87866,7e-05,14.7767]
[1776279606104,41.43,74396.2,0.0,0.87804,7e-05,14.8274]
[1776279607110,41.43,74396.6,0.0,0.87807,7e-05,14.82545]
[1776279608116,41.43,74396.6,0.0,0.87807,7e-05,14.82545]
[1776279608118,41.43,74397.9,0.0,0.87815,7e-05,14.81856]
[1776279608174,41.43,74397.9,0.0,0.87815,7e-05,14.81856]
[1776279608249,41.43,74397.9,0.0,0.87815,7e-05,14.81856]
[1776279608428,41.43,74397.9,0.0,0.87815,7e-05,14.81856]
[1776279614161,41.44,74403.19,0.0,0.87849,7e-05,14.79075]
[1776279615167,41.44,74410.67,0.0,0.87899,7e-05,14.74978]
[1776279616444,41.44,74410.67,0.0,0.87899,7e-05,14.74978]
[1776279616674,41.44,74410.67,0.0,0.87899,7e-05,14.74978]
[1776279616713,41.44,74410.67,0.0,0.87899,7e-05,14.74978]
[1776279616919,41.44,74410.67,0.0,0.87899,7e-05,14.74978]
[1776279616969,41.44,74414.88,0.0,0.87926,7e-05,14.72698]
[1776279622216,41.44,74415.35,0.0,0.87928,7e-05,14.72516]
[1776279624220,41.44,74415.66,0.0,0.8793,7e-05,14.72361]
[1776279624425,41.44,74415.66,0.0,0.8793,7e-05,14.72361]
[1776279624436,41.44,74415.66,0.0,0.8793,7e-05,14.72361]
[1776279624668,41.44,74415.66,0.0,0.8793,7e-05,14.72361]
[1776279624678,41.44,74415.73,0.0,0.8793,7e-05,14.72338]
[1776279630273,41.44,74415.85,0.0,0.8793,7e-05,14.72364]
[1776279635308,41.44,74415.95,0.0,0.87932,7e-05,14.72049]
[1776279640343,41.44,74416.42,0.0,0.87934,7e-05,14.71867]
[1776279645378,41.45,74416.76,0.0,0.87936,7e-05,14.71754]
[1776279646428,41.45,74416.76,0.0,0.87936,7e-05,14.71754]
[1776279646674,41.45,74416.76,0.0,0.87936,7e-05,14.71754]
[1776279646839,41.45,74416.76,0.0,0.87936,7e-05,14.71754]
[1776279646920,41.45,74416.76,0.0,0.87936,7e-05,14.71754]
[1776279646999,41.45,74417.2,0.0,0.87938,7e-05,14.71543]
[1776279652427,41.45,74408.05,0.0,0.87877,7e-05,14.76632]
[1776279654481,41.45,74405.21,0.0,0.87858,7e-05,14.78197]
[1776279654674,41.45,74405.21,0.0,0.87858,7e-05,14.78197]
[1776279654720,41.45,74405.21,0.0,0.87858,7e-05,14.78197]
[1776279654917,41.45,74405.21,0.0,0.87858,7e-05,14.78197]
[1776279655017,41.45,74404.14,0.0,0.87851,7e-05,14.78795]
[1776279660954,41.45,74406.79,0.0,0.87867,7e-05,14.77461]
[1776279661168,41.45,74406.79,0.0,0.87867,7e-05,14.77461]
[1776279661020,41.45,74406.69,0.0,0.87866,7e-05,14.77579]
[1776279661243,41.45,74406.69,0.0,0.87866,7e-05,14.77579]
[1776279661423,41.45,74406.69,0.0,0.87866,7e-05,14.77579]
[1776279665520,41.45,74415.03,0.0,0.8792,7e-05,14.73109]
[1776279667593,41.45,74416.84,0.0,0.87931,7e-05,14.7213]
[1776279667669,41.45,74416.84,0.0,0.87931,7e-05,14.7213]
[1776279667727,41.45,74416.84,0.0,0.87931,7e-05,14.7213]
[1776279667922,41.45,74416.84,0.0,0.87931,7e-05,14.7213]
[1776279667963,41.46,74417.7,0.0,0.87937,7e-05,14.71691]
[1776279673575,41.46,74417.61,0.0,0.87935,7e-05,14.7182]
[1776279678611,41.46,74413.42,0.0,0.87907,7e-05,14.74193]
[1776279680980,41.46,74411.64,0.0,0.87895,7e-05,14.75182]
[1776279681166,41.46,74411.64,0.0,0.87895,7e-05,14.75182]
[1776279681173,41.46,74411.64,0.0,0.87895,7e-05,14.75182]
[1776279681189,41.46,74406.11,0.0,0.87857,7e-05,14.78275]
[1776279681418,41.46,74406.11,0.0,0.87857,7e-05,14.78275]
[1776279684654,41.46,74411.51,0.0,0.87892,7e-05,14.75402]
[1776279686305,41.46,74412.65,0.0,0.879,7e-05,14.7479]
[1776279686428,41.46,74412.65,0.0,0.879,7e-05,14.7479]
[1776279688012,41.46,74412.65,0.0,0.87899,7e-05,14.74802]
[1776279688168,41.46,74412.65,0.0,0.87899,7e-05,14.74802]
[1776279688174,41.46,74412.67,0.0,0.87899,7e-05,14.74816]
[1776279693197,41.46,74413.01,0.0,0.87903,7e-05,14.7433]
[1776279693422,41.46,74412.41,0.0,0.87899,7e-05,14.74682]
[1776279698752,41.47,74410.78,0.0,0.87888,7e-05,14.75629]
[1776279700766,41.47,74406.24,0.0,0.87857,7e-05,14.78158]
[1776279701408,41.47,74406.24,0.0,0.87857,7e-05,14.78158]
[1776279701422,41.47,74406.24,0.0,0.87857,7e-05,14.78158]
[1776279701653,41.47,74406.24,0.0,0.87857,7e-05,14.78158]
[1776279701672,41.47,74406.24,0.0,0.87857,7e-05,14.78158]
[1776279701773,41.47,74406.19,0.0,0.87856,7e-05,14.78214]
[1776279705801,41.47,74410.42,0.0,0.87884,7e-05,14.7592]
[1776279706446,41.47,74410.42,0.0,0.87884,7e-05,14.7592]
[1776279706674,41.47,74410.42,0.0,0.87884,7e-05,14.7592]
[1776279708579,41.47,74411.65,0.0,0.87892,7e-05,14.75263]
[1776279708672,41.47,74411.65,0.0,0.87892,7e-05,14.75263]
[1776279708823,41.47,74415.07,0.0,0.87915,7e-05,14.73399]
[1776279711730,41.47,74415.66,0.0,0.87918,7e-05,14.73098]
[1776279711918,41.47,74415.66,0.0,0.87918,7e-05,14.73098]
[1776279715046,41.47,74411.45,0.0,0.8789,7e-05,14.75443]
[1776279715169,41.47,74411.45,0.0,0.8789,7e-05,14.75443]
[1776279715256,41.47,74409.44,0.0,0.87876,7e-05,14.76566]
[1776279715390,41.47,74409.44,0.0,0.87876,7e-05,14.76566]
[1776279715422,41.47,74409.44,0.0,0.87876,7e-05,14.76566]
[1776279718893,41.47,74397.29,0.0,0.87795,7e-05,14.83249]
[1776279720176,41.47,74397.29,0.0,0.87795,7e-05,14.83249]
[1776279720277,41.47,74395.51,0.0,0.87783,7e-05,14.84274]
[1776279720427,41.47,74395.51,0.0,0.87783,7e-05,14.84274]
[1776279720510,41.47,74395.51,0.0,0.87783,7e-05,14.84274]
[1776279720671,41.47,74395.51,0.0,0.87783,7e-05,14.84274]
[1776279720908,41.47,74395.15,0.0,0.87781,7e-05,14.84472]
[1776279723929,41.47,74401.54,0.0,0.87822,7e-05,14.81025]
[1776279725942,41.47,74395.1,0.0,0.87779,7e-05,14.84604]
[1776279726950,41.47,74383.79,0.0,0.87703,7e-05,14.90837]
[1776279727957,41.47,74384.95,0.0,0.87711,7e-05,14.9023]
[1776279729259,41.47,74384.95,0.0,0.87711,7e-05,14.9023]
[1776279729421,41.47,74385.09,0.0,0.87711,7e-05,14.90164]
[1776279729971,41.48,74385.69,0.0,0.87715,7e-05,14.89846]
[1776279730356,41.48,74385.69,0.0,0.87715,7e-05,14.89846]
[1776279730428,41.48,74385.69,0.0,0.87715,7e-05,14.89846]
[1776279735006,41.48,74392.25,0.0,0.87759,7e-05,14.86267]
[1776279735396,41.48,74392.25,0.0,0.87759,7e-05,14.86267]
[1776279735417,41.48,74392.25,0.0,0.87759,7e-05,14.86267]
[1776279735823,41.48,74392.25,0.0,0.87759,7e-05,14.86267]
[1776279735922,41.48,74392.25,0.0,0.87759,7e-05,14.86267]
[1776279736013,41.48,74390.65,0.0,0.87748,7e-05,14.87139]
[1776279741048,41.47,74392.34,0.0,0.8776,7e-05,14.86176]
[1776279742589,41.47,74392.34,0.0,0.8776,7e-05,14.86176]
[1776279742674,41.47,74392.34,0.0,0.8776,7e-05,14.86176]
[1776279743443,41.47,74392.38,0.0,0.8776,7e-05,14.86141]
[1776279743668,41.47,74392.38,0.0,0.8776,7e-05,14.86141]
[1776279744069,41.47,74394.54,0.0,0.87775,7e-05,14.84949]
[1776279749104,41.47,74403.11,0.0,0.87832,7e-05,14.8023]
[1776279749863,41.47,74403.11,0.0,0.87832,7e-05,14.8023]
[1776279749918,41.47,74403.11,0.0,0.87832,7e-05,14.8023]
[1776279754128,41.47,74406.38,0.0,0.87856,7e-05,14.78109]
[1776279754170,41.47,74406.38,0.0,0.87856,7e-05,14.78109]
[1776279755146,41.47,74413.18,0.0,0.87901,7e-05,14.74389]
[1776279756153,41.47,74418.85,0.0,0.87938,7e-05,14.71292]
[1776279758167,41.48,74423.69,0.0,0.8797,7e-05,14.68671]
[1776279758693,41.48,74423.69,0.0,0.8797,7e-05,14.68671]
[1776279758919,41.48,74423.69,0.0,0.8797,7e-05,14.68671]
[1776279759174,41.48,74424.29,0.0,0.87974,7e-05,14.68359]
[1776279759898,41.48,74424.29,0.0,0.87974,7e-05,14.68359]
[1776279759915,41.48,74424.29,0.0,0.87974,7e-05,14.68359]
[1776279762194,41.48,74429.82,0.0,0.88009,7e-05,14.65389]
[1776279767230,41.48,74430.31,0.0,0.88011,7e-05,14.6523]
[1776279768237,41.48,74438.08,0.0,0.88062,7e-05,14.61004]
[1776279771257,41.48,74441.64,0.0,0.88086,7e-05,14.59048]
[1776279771932,41.48,74441.64,0.0,0.88086,7e-05,14.59048]
[1776279772265,41.48,74443.47,0.0,0.88097,7e-05,14.58058]
[1776279772430,41.48,74443.47,0.0,0.88097,7e-05,14.58058]
[1776279772479,41.48,74443.47,0.0,0.88097,7e-05,14.58058]
[1776279772676,41.48,74443.47,0.0,0.88097,7e-05,14.58058]
[1776279773272,41.48,74446.05,0.0,0.88114,7e-05,14.56659]
[1776279776292,41.48,74450.7,0.0,0.88144,7e-05,14.542]
[1776279778184,41.48,74449.31,0.0,0.88134,7e-05,14.54973]
[1776279778390,41.48,74449.31,0.0,0.88134,7e-05,14.54988]
[1776279778434,41.48,74449.31,0.0,0.88134,7e-05,14.54988]
[1776279778776,41.48,74449.31,0.0,0.88134,7e-05,14.54988]
[1776279778925,41.48,74449.31,0.0,0.88134,7e-05,14.54988]
[1776279779314,41.48,74449.25,0.0,0.88134,7e-05,14.55034]
[1776279784349,41.48,74448.28,0.0,0.88127,7e-05,14.55636]
[1776279785398,41.48,74448.28,0.0,0.88127,7e-05,14.55636]
[1776279785416,41.48,74447.67,0.0,0.88122,7e-05,14.55983]
[1776279785949,41.48,74447.67,0.0,0.88122,7e-05,14.55983]
[1776279786172,41.48,74447.67,0.0,0.88122,7e-05,14.55983]
[1776279786362,41.48,74447.71,0.0,0.88123,7e-05,14.55974]
[1776279789211,41.49,74444.79,0.0,0.88103,7e-05,14.57616]
[1776279789384,41.49,74448.18,0.0,0.88125,7e-05,14.55788]
[1776279789421,41.49,74448.18,0.0,0.88125,7e-05,14.55788]
[1776279790234,41.49,74448.18,0.0,0.88125,7e-05,14.55788]
[1776279790390,41.49,74450.8,0.0,0.88142,7e-05,14.54389]
[1776279791608,41.49,74450.8,0.0,0.88142,7e-05,14.54389]
[1776279791404,41.49,74473.65,0.0,0.8829,6e-05,14.4195]
[1776279792411,41.49,74480.45,0.0,0.88333,6e-05,14.38258]
[1776279795170,41.49,74480.25,0.0,0.88331,6e-05,14.38443]
[1776279795437,41.49,74486.78,0.0,0.88373,6e-05,14.34931]
[1776279797451,41.49,74510.34,0.0,0.88523,6e-05,14.22202]
[1776279798782,41.49,74510.34,0.0,0.88523,6e-05,14.22202]
[1776279798841,41.49,74515.05,0.0,0.88552,6e-05,14.19686]
[1776279799466,41.49,74518.89,0.0,0.88576,6e-05,14.17647]
[1776279801480,41.49,74513.32,0.0,0.8854,6e-05,14.20751]
[1776279802771,41.49,74513.32,0.0,0.8854,6e-05,14.20751]
[1776279802789,41.49,74513.12,0.0,0.88538,6e-05,14.20899]
[1776279805507,41.5,74517.66,0.0,0.88566,6e-05,14.18554]
[1776279810542,41.5,74514.14,0.0,0.88541,6e-05,14.20666]
[1776279814307,41.5,74512.94,0.0,0.88535,6e-05,14.21059]
[1776279814416,41.5,74512.94,0.0,0.88535,6e-05,14.21059]
[1776279814405,41.5,74512.87,0.0,0.88534,6e-05,14.21172]
[1776279814571,41.5,74516.56,0.0,0.88557,6e-05,14.19172]
[1776279816586,41.51,74523.9,0.0,0.88603,6e-05,14.15277]
[1776279817708,41.51,74523.9,0.0,0.88603,6e-05,14.15277]
[1776279817925,41.51,74523.9,0.0,0.88603,6e-05,14.15277]
[1776279819608,41.51,74515.25,0.0,0.88546,6e-05,14.20083]
[1776279820534,41.51,74515.25,0.0,0.88546,6e-05,14.20083]
[1776279820676,41.51,74515.25,0.0,0.88546,6e-05,14.20083]
[1776279821730,41.51,74515.14,0.0,0.88545,6e-05,14.20177]
[1776279821936,41.51,74515.14,0.0,0.88545,6e-05,14.20177]
[1776279821972,41.51,74515.18,0.0,0.88545,6e-05,14.20189]
[1776279823820,41.51,74515.48,0.0,0.88547,6e-05,14.2006]
[1776279823883,41.51,74521.22,0.0,0.88583,6e-05,14.16985]
[1776279824643,41.51,74517.51,0.0,0.88559,6e-05,14.19013]
[1776279825650,41.51,74504.21,0.0,0.88474,6e-05,14.26261]
[1776279827450,41.51,74504.21,0.0,0.88474,6e-05,14.26261]
[1776279826658,41.51,74501.13,0.0,0.88454,6e-05,14.2796]
[1776279827665,41.51,74508.53,0.0,0.88501,6e-05,14.23972]
[1776279829684,41.52,74511.36,0.0,0.88518,6e-05,14.22504]
[1776279834717,41.52,74507.35,0.0,0.88491,6e-05,14.24845]
[1776279835959,41.52,74507.35,0.0,0.88491,6e-05,14.24845]
[1776279836179,41.52,74507.35,0.0,0.88491,6e-05,14.24845]
[1776279836279,41.52,74503.93,0.0,0.88468,6e-05,14.26759]
[1776279836702,41.52,74503.93,0.0,0.88468,6e-05,14.26759]
[1776279836918,41.52,74503.93,0.0,0.88468,6e-05,14.26759]
[1776279837016,41.52,74503.18,0.0,0.88463,6e-05,14.27165]
[1776279841766,41.52,74489.33,0.0,0.88373,6e-05,14.3482]
[1776279842773,41.52,74485.58,0.0,0.88349,6e-05,14.36873]
[1776279844787,41.52,74475.67,0.0,0.88285,6e-05,14.42286]
[1776279846801,41.52,74476.37,0.0,0.88289,6e-05,14.41913]
[1776279849834,41.52,74476.43,0.0,0.88289,6e-05,14.41891]
[1776279849928,41.52,74476.43,0.0,0.88289,6e-05,14.41891]
[1776279852843,41.52,74469.88,0.0,0.88247,6e-05,14.45471]
[1776279853852,41.52,74458.52,0.0,0.88173,7e-05,14.51655]
[1776279854859,41.52,74454.44,0.0,0.88147,7e-05,14.53868]
[1776279856483,41.52,74454.44,0.0,0.88147,7e-05,14.53868]
[1776279856813,41.52,74452.25,0.0,0.88133,7e-05,14.55048]
[1776279856873,41.52,74450.56,0.0,0.88122,7e-05,14.55954]
[1776279858887,41.52,74443.13,0.0,0.88074,7e-05,14.59981]
[1776279859894,41.52,74438.8,0.0,0.88045,7e-05,14.62347]
[1776279862915,41.52,74444.53,0.0,0.88083,7e-05,14.59196]
[1776279863923,41.52,74448.6,0.0,0.8811,7e-05,14.56954]
[1776279864929,41.52,74460.57,0.0,0.88188,6e-05,14.50432]
[1776279866662,41.52,74459.38,0.0,0.8818,7e-05,14.51062]
[1776279866921,41.52,74459.38,0.0,0.8818,7e-05,14.51062]
[1776279866943,41.52,74459.24,0.0,0.88179,7e-05,14.5113]
[1776279868958,41.52,74445.5,0.0,0.8809,7e-05,14.58604]
[1776279869964,41.52,74430.38,0.0,0.87991,7e-05,14.66852]
[1776279870971,41.52,74428.71,0.0,0.8798,7e-05,14.67745]
[1776279871554,41.52,74428.71,0.0,0.8798,7e-05,14.67745]
[1776279871558,41.52,74428.71,0.0,0.8798,7e-05,14.67745]
[1776279871978,41.52,74422.7,0.0,0.87943,7e-05,14.70686]
[1776279872985,41.52,74417.34,0.0,0.87907,7e-05,14.73633]
[1776279873992,41.52,74425.79,0.0,0.87963,7e-05,14.69022]
[1776279875517,41.52,74425.79,0.0,0.87963,7e-05,14.69022]
[1776279874999,41.52,74431.73,0.0,0.88002,7e-05,14.65781]
[1776279876011,41.52,74434.37,0.0,0.88019,7e-05,14.64351]
[1776279877174,41.52,74434.37,0.0,0.88019,7e-05,14.64351]
[1776279877201,41.52,74457.07,0.0,0.88168,7e-05,14.51953]
[1776279878022,41.52,74465.71,0.0,0.88224,6e-05,14.47246]
[1776279879029,41.52,74465.77,0.0,0.88224,6e-05,14.47203]
[1776279880345,41.52,74465.77,0.0,0.88224,6e-05,14.47203]
[1776279880366,41.52,74466.26,0.0,0.88228,6e-05,14.46928]
[1776279882426,41.52,74467.02,0.0,0.88233,6e-05,14.46514]
[1776279882480,41.52,74476.12,0.0,0.88292,6e-05,14.41555]
[1776279883057,41.52,74483.0,0.0,0.88336,6e-05,14.37814]
[1776279884064,41.52,74485.26,0.0,0.8835,6e-05,14.36589]
[1776279885071,41.52,74475.33,0.0,0.88286,6e-05,14.41998]
[1776279888431,41.52,74474.9,0.0,0.88283,6e-05,14.42245]
[1776279888533,41.52,74475.85,0.0,0.88289,6e-05,14.41733]
[1776279889516,41.52,74475.85,0.0,0.88289,6e-05,14.41733]
[1776279889683,41.52,74474.63,0.0,0.88281,6e-05,14.42401]
[1776279893484,41.52,74474.7,0.0,0.88282,6e-05,14.42365]
[1776279893127,41.52,74468.42,0.0,0.88241,6e-05,14.45788]
[1776279894134,41.52,74463.55,0.0,0.8821,6e-05,14.4844]
[1776279895032,41.52,74463.55,0.0,0.8821,6e-05,14.4844]
[1776279895168,41.52,74463.55,0.0,0.8821,6e-05,14.4844]
[1776279896148,41.52,74471.75,0.0,0.88263,6e-05,14.43944]
[1776279901186,41.52,74473.33,0.0,0.88273,6e-05,14.43101]
[1776279903036,41.52,74474.12,0.0,0.88278,6e-05,14.42675]
[1776279903198,41.52,74485.1,0.0,0.88349,6e-05,14.36709]
[1776279903782,41.52,74485.1,0.0,0.88349,6e-05,14.36709]
[1776279904205,41.52,74491.08,0.0,0.88387,6e-05,14.33474]
[1776279905212,41.52,74496.79,0.0,0.88424,6e-05,14.30392]
[1776279906309,41.52,74496.79,0.0,0.88424,6e-05,14.30392]
[1776279906420,41.52,74496.79,0.0,0.88424,6e-05,14.30392]
[1776279907226,41.52,74503.7,0.0,0.88468,6e-05,14.26664]
[1776279908233,41.52,74507.0,0.0,0.88489,6e-05,14.24879]
[1776279909240,41.52,74503.34,0.0,0.88465,6e-05,14.26871]
[1776279910546,41.52,74503.34,0.0,0.88465,6e-05,14.26871]
[1776279910246,41.52,74493.48,0.0,0.88402,6e-05,14.32225]
[1776279910666,41.52,74493.48,0.0,0.88402,6e-05,14.32225]
[1776279911254,41.52,74492.05,0.0,0.88393,6e-05,14.32997]
[1776279915282,41.52,74496.32,0.0,0.8842,6e-05,14.30664]
[1776279916046,41.52,74496.32,0.0,0.8842,6e-05,14.30664]
[1776279916167,41.52,74496.32,0.0,0.8842,6e-05,14.30664]
[1776279916424,41.52,74496.32,0.0,0.8842,6e-05,14.30664]
[1776279916443,41.52,74500.84,0.0,0.88449,6e-05,14.2821]
[1776279922331,41.52,74506.67,0.0,0.88486,6e-05,14.25068]
[1776279923084,41.52,74506.67,0.0,0.88486,6e-05,14.25068]
[1776279923171,41.52,74506.67,0.0,0.88486,6e-05,14.25068]
[1776279927370,41.52,74537.51,0.0,0.88682,6e-05,14.08408]
[1776279928079,41.52,74537.51,0.0,0.88682,6e-05,14.08408]
[1776279928378,41.52,74545.48,0.0,0.88732,6e-05,14.04105]
[1776279930392,41.52,74556.43,0.0,0.888,6e-05,13.98218]
[1776279931122,41.52,74556.43,0.0,0.888,6e-05,13.98218]
[1776279931422,41.52,74564.61,0.0,0.88853,6e-05,13.93491]
[1776279932427,41.52,74569.55,0.0,0.88884,6e-05,13.90851]
[1776279934441,41.52,74571.11,0.0,0.88893,6e-05,13.90017]
[1776279935448,41.52,74561.32,0.0,0.88832,6e-05,13.95293]
[1776279936455,41.53,74559.39,0.0,0.8882,6e-05,13.96387]
[1776279939478,41.53,74547.7,0.0,0.88745,6e-05,14.02778]
[1776279940485,41.53,74545.03,0.0,0.88728,6e-05,14.04255]
[1776279941492,41.53,74536.23,0.0,0.88673,6e-05,14.0904]
[1776279943506,41.53,74531.21,0.0,0.8864,6e-05,14.11804]
[1776279946343,41.53,74528.3,0.0,0.88621,6e-05,14.13422]
[1776279946430,41.53,74528.3,0.0,0.88621,6e-05,14.13422]
[1776279947534,41.53,74535.42,0.0,0.88666,6e-05,14.09616]
[1776279951216,41.53,74539.99,0.0,0.88694,6e-05,14.07228]
[1776279951420,41.53,74539.99,0.0,0.88694,6e-05,14.07228]
[1776279953577,41.53,74548.62,0.0,0.88747,6e-05,14.02615]
[1776279954820,41.53,74549.2,0.0,0.88751,6e-05,14.02313]
[1776279954918,41.53,74549.2,0.0,0.88751,6e-05,14.02313]
[1776279956625,41.54,74547.95,0.0,0.88742,6e-05,14.03059]
[1776279956666,41.54,74547.95,0.0,0.88742,6e-05,14.03059]
[1776279957605,41.54,74545.42,0.0,0.88726,6e-05,14.0446]
[1776279959088,41.54,74545.05,0.0,0.88723,6e-05,14.04694]
[1776279959167,41.54,74545.05,0.0,0.88723,6e-05,14.04694]
[1776279959620,41.54,74550.56,0.0,0.88758,6e-05,14.01755]
[1776279961637,41.54,74560.19,0.0,0.88817,6e-05,13.96643]
[1776279962660,41.54,74569.64,0.0,0.88875,6e-05,13.916]
[1776279963651,41.54,74570.44,0.0,0.8888,6e-05,13.91196]
[1776279967849,41.54,74573.08,0.0,0.88896,6e-05,13.89837]
[1776279967918,41.54,74573.08,0.0,0.88896,6e-05,13.89837]
[1776279972279,41.54,74571.08,0.0,0.88883,6e-05,13.90962]
[1776279972421,41.54,74571.08,0.0,0.88883,6e-05,13.90962]
[1776279975546,41.55,74567.29,0.0,0.88858,6e-05,13.93085]
[1776279975670,41.55,74566.75,0.0,0.88855,6e-05,13.93402]
[1776279975771,41.55,74568.53,0.0,0.88865,6e-05,13.92494]
[1776279978598,41.55,74568.21,0.0,0.88862,6e-05,13.92717]
[1776279978668,41.55,74570.17,0.0,0.88873,6e-05,13.91766]
[1776279984139,41.57,74573.47,0.0,0.88884,6e-05,13.90876]
[1776279984166,41.57,74573.47,0.0,0.88884,6e-05,13.90876]
[1776279984237,41.57,74573.45,0.0,0.88884,6e-05,13.90914]
[1776279985050,41.57,74573.45,0.0,0.88884,6e-05,13.90914]
[1776279985173,41.57,74573.45,0.0,0.88884,6e-05,13.90914]
[1776279990843,41.58,74572.06,0.0,0.88867,6e-05,13.9238]
[1776279992670,41.59,74571.2,0.0,0.88863,6e-05,13.9256]
[1776279992923,41.59,74571.2,0.0,0.88863,6e-05,13.9256]
[1776279994231,41.59,74570.06,0.0,0.88856,6e-05,13.93223]
[1776279994415,41.59,74570.06,0.0,0.88856,6e-05,13.93223]
[1776279994516,41.6,74571.16,0.0,0.88856,6e-05,13.93169]
[1776279997986,41.6,74575.77,0.0,0.88884,6e-05,13.90792]
[1776279998175,41.6,74575.77,0.0,0.88884,6e-05,13.90792]
[1776280001819,41.6,74575.94,0.0,0.88883,6e-05,13.90909]
[1776280001919,41.6,74575.94,0.0,0.88883,6e-05,13.90909]
[1776280002282,41.6,74575.94,0.0,0.88883,6e-05,13.90909]
[1776280002418,41.6,74575.94,0.0,0.88883,6e-05,13.90909]
[1776280002516,41.61,74577.35,0.0,0.8889,6e-05,13.90258]
[1776280005490,41.61,74578.53,0.0,0.88897,6e-05,13.89678]
[1776280005544,41.61,74592.65,0.0,0.88983,6e-05,13.82197]
[1776280007965,41.61,74603.09,0.0,0.89047,6e-05,13.76686]
[1776280008858,41.61,74603.09,0.0,0.89047,6e-05,13.76686]
[1776280009979,41.61,74612.31,0.0,0.89102,6e-05,13.71851]
[1776280011993,41.61,74605.83,0.0,0.89062,6e-05,13.75376]
[1776280015014,41.62,74610.98,0.0,0.89092,6e-05,13.72694]
[1776280017029,41.62,74616.08,0.0,0.8912,6e-05,13.70291]
[1776280020050,41.62,74621.4,0.0,0.89151,6e-05,13.67544]
[1776280021359,41.62,74621.4,0.0,0.89151,6e-05,13.67544]
[1776280021415,41.62,74621.4,0.0,0.89151,6e-05,13.67544]
[1776280021516,41.63,74625.29,0.0,0.89174,6e-05,13.65543]
[1776280025979,41.63,74624.11,0.0,0.89166,6e-05,13.6629]
[1776280026174,41.63,74624.11,0.0,0.89166,6e-05,13.6629]
[1776280030074,41.63,74629.53,0.0,0.89197,6e-05,13.63567]
[1776280030165,41.63,74629.53,0.0,0.89197,6e-05,13.63567]
[1776280032195,41.63,74634.14,0.0,0.89224,6e-05,13.612]
[1776280032415,41.63,74634.14,0.0,0.89224,6e-05,13.612]
[1776280032516,41.64,74630.7,0.0,0.89197,6e-05,13.63563]
[1776280033157,41.64,74640.95,0.0,0.89259,6e-05,13.58102]
[1776280034572,41.64,74640.95,0.0,0.89259,6e-05,13.58102]
[1776280034674,41.65,74656.72,0.0,0.89353,6e-05,13.49809]
[1776280035166,41.65,74662.74,0.0,0.89389,6e-05,13.46612]
[1776280038383,41.65,74659.22,0.0,0.89367,6e-05,13.48567]
[1776280041208,41.65,74664.86,0.0,0.894,6e-05,13.45636]
[1776280044483,41.65,74670.28,0.0,0.89431,6e-05,13.42911]
[1776280049294,41.66,74668.67,0.0,0.89419,6e-05,13.4397]
[1776280051283,41.66,74662.27,0.0,0.89381,6e-05,13.47184]
[1776280053420,41.66,74660.83,0.0,0.89372,6e-05,13.47994]
[1776280053688,41.66,74660.83,0.0,0.89372,6e-05,13.47994]
[1776280053517,41.66,74661.02,0.0,0.89373,6e-05,13.47938]
[1776280059339,41.67,74660.06,0.0,0.89364,6e-05,13.48711]
[1776280061353,41.67,74664.88,0.0,0.89392,6e-05,13.4624]
[1776280062359,41.67,74670.37,0.0,0.89425,6e-05,13.43347]
[1776280065175,41.67,74671.5,0.0,0.89431,6e-05,13.42794]
[1776280070270,41.67,74672.21,0.0,0.89434,6e-05,13.42569]
[1776280070416,41.67,74681.04,0.0,0.89486,6e-05,13.37917]
[1776280072430,41.68,74675.03,0.0,0.89446,6e-05,13.41459]
[1776280073823,41.68,74674.11,0.0,0.8944,6e-05,13.41976]
[1776280079479,41.69,74675.46,0.0,0.89447,6e-05,13.41411]
[1776280080487,41.69,74681.78,0.0,0.89484,6e-05,13.3809]
[1776280081492,41.69,74686.59,0.0,0.89512,6e-05,13.35571]
[1776280083506,41.7,74691.9,0.0,0.89537,6e-05,13.334]
[1776280084523,41.71,74697.99,0.0,0.89569,6e-05,13.30505]
[1776280086535,41.71,74700.69,0.0,0.89585,6e-05,13.29133]
[1776280089046,41.71,74702.61,0.0,0.89596,6e-05,13.28156]
[1776280094592,41.74,74695.17,0.0,0.89534,6e-05,13.33775]
[1776280096606,41.74,74689.43,0.0,0.89498,6e-05,13.36914]
[1776280098620,41.75,74674.1,0.0,0.89404,6e-05,13.45322]
[1776280099627,41.75,74671.13,0.0,0.89386,6e-05,13.46913]
[1776280100634,41.75,74662.61,0.0,0.89335,6e-05,13.51443]
[1776280101641,41.75,74655.39,0.0,0.89291,6e-05,13.5531]
[1776280103655,41.76,74647.99,0.0,0.8924,6e-05,13.59834]
[1776280106678,41.77,74661.76,0.0,0.89322,6e-05,13.52572]
[1776280107171,41.77,74661.76,0.0,0.89322,6e-05,13.52572]
[1776280107685,41.77,74665.9,0.0,0.89347,6e-05,13.50386]
[1776280112723,41.77,74657.45,0.0,0.89298,6e-05,13.54578]
[1776280113731,41.77,74649.58,0.0,0.8925,6e-05,13.58791]
[1776280114738,41.77,74651.09,0.0,0.89259,6e-05,13.58041]
[1776280116752,41.77,74646.37,0.0,0.8923,6e-05,13.60536]
[1776280118593,41.77,74642.46,0.0,0.89207,6e-05,13.62633]
[1776280118671,41.77,74642.46,0.0,0.89207,6e-05,13.62633]
[1776280118766,41.77,74642.83,0.0,0.89209,6e-05,13.62454]
[1776280120780,41.77,74650.94,0.0,0.89257,6e-05,13.58184]
[1776280121787,41.77,74656.94,0.0,0.89293,6e-05,13.54996]
[1776280125815,41.77,74664.6,0.0,0.89339,6e-05,13.50942]
[1776280130850,41.77,74668.17,0.0,0.8936,6e-05,13.49088]
[1776280135899,41.77,74667.33,0.0,0.89355,6e-05,13.49563]
[1776280135924,41.77,74667.33,0.0,0.89355,6e-05,13.49563]
[1776280135996,41.77,74666.99,0.0,0.89353,6e-05,13.49749]
[1776280141931,41.77,74667.43,0.0,0.89355,6e-05,13.49548]
[1776280146966,41.77,74670.5,0.0,0.89374,6e-05,13.4791]
[1776280148980,41.77,74676.99,0.0,0.89413,6e-05,13.44442]
[1776280152673,41.77,74681.63,0.0,0.89442,6e-05,13.41821]
[1776280155022,41.76,74676.39,0.0,0.89414,6e-05,13.44326]
[1776280159945,41.76,74677.5,0.0,0.89424,6e-05,13.43448]
[1776280164139,41.75,74675.96,0.0,0.89415,6e-05,13.44217]
[1776280164174,41.75,74675.96,0.0,0.89415,6e-05,13.44217]
[1776280164240,41.75,74670.8,0.0,0.89384,6e-05,13.46936]
[1776280170127,41.76,74668.39,0.0,0.8937,6e-05,13.48243]
[1776280172167,41.76,74669.21,0.0,0.89376,6e-05,13.47486]
[1776280178183,41.76,74663.07,0.0,0.89339,6e-05,13.50787]
[1776280180197,41.76,74657.72,0.0,0.89307,6e-05,13.5366]
[1776280181203,41.76,74648.43,0.0,0.89251,6e-05,13.58619]
[1776280182211,41.76,74647.18,0.0,0.89243,6e-05,13.59277]
[1776280185232,41.76,74640.87,0.0,0.89204,6e-05,13.62686]
[1776280188255,41.76,74661.27,0.0,0.89327,6e-05,13.51906]
[1776280189262,41.76,74676.89,0.0,0.8942,6e-05,13.43609]
[1776280190606,41.76,74676.89,0.0,0.8942,6e-05,13.43609]
[1776280190668,41.76,74678.38,0.0,0.89429,6e-05,13.4286]
[1776280194553,41.76,74682.59,0.0,0.89453,6e-05,13.40712]
[1776280200343,41.76,74693.39,0.0,0.89517,6e-05,13.34971]
[1776280201350,41.76,74698.46,0.0,0.89547,6e-05,13.323]
[1776280204371,41.76,74693.18,0.0,0.89514,6e-05,13.35258]
[1776280207035,41.77,74690.51,0.0,0.89498,6e-05,13.3672]
[1776280207168,41.77,74690.51,0.0,0.89498,6e-05,13.3672]
[1776280207395,41.77,74691.84,0.0,0.89506,6e-05,13.36033]
[1776280209388,41.77,74692.99,0.0,0.89512,6e-05,13.35455]
[1776280209416,41.77,74692.99,0.0,0.89512,6e-05,13.35455]
[1776280214444,41.77,74680.76,0.0,0.89439,6e-05,13.41944]
[1776280215451,41.77,74678.28,0.0,0.89424,6e-05,13.4325]
[1776280216112,41.77,74678.28,0.0,0.89424,6e-05,13.4325]
[1776280216170,41.77,74678.28,0.0,0.89424,6e-05,13.4325]
[1776280216458,41.77,74678.02,0.0,0.89423,6e-05,13.43407]
[1776280217007,41.77,74678.02,0.0,0.89423,6e-05,13.43407]
[1776280218473,41.77,74691.06,0.0,0.895,6e-05,13.36558]
[1776280219480,41.77,74693.4,0.0,0.89513,6e-05,13.35353]
[1776280221520,41.77,74693.3,0.0,0.89513,6e-05,13.35412]
[1776280224516,41.77,74684.58,0.0,0.89461,6e-05,13.40042]
[1776280225523,41.77,74669.26,0.0,0.89369,6e-05,13.48144]
[1776280226531,41.77,74670.11,0.0,0.89374,6e-05,13.47707]
[1776280228444,41.77,74668.47,0.0,0.89364,6e-05,13.48589]
[1776280228670,41.77,74668.47,0.0,0.89364,6e-05,13.48589]
[1776280228770,41.77,74669.36,0.0,0.89369,6e-05,13.48142]
[1776280230311,41.77,74670.42,0.0,0.89376,6e-05,13.47581]
[1776280230415,41.77,74670.42,0.0,0.89376,6e-05,13.47581]
[1776280234303,41.77,74666.36,0.0,0.89353,6e-05,13.4945]
[1776280234422,41.77,74666.36,0.0,0.89353,6e-05,13.4945]
[1776280234489,41.77,74666.36,0.0,0.89353,6e-05,13.4945]
[1776280234664,41.77,74666.36,0.0,0.89353,6e-05,13.4945]
[1776280234766,41.77,74668.81,0.0,0.89367,6e-05,13.48176]
[1776280238621,41.77,74667.04,0.0,0.89357,6e-05,13.49141]
[1776280238669,41.77,74667.04,0.0,0.89357,6e-05,13.49141]
[1776280238812,41.77,74667.04,0.0,0.89357,6e-05,13.49141]
[1776280238918,41.77,74667.04,0.0,0.89357,6e-05,13.49141]
[1776280238836,41.77,74666.78,0.0,0.89355,6e-05,13.49306]
[1776280244304,41.78,74667.39,0.0,0.89357,6e-05,13.49078]
[1776280244418,41.78,74667.39,0.0,0.89357,6e-05,13.49078]
[1776280244656,41.78,74666.44,0.0,0.89351,6e-05,13.49593]
[1776280246241,41.78,74663.81,0.0,0.89336,6e-05,13.50999]
[1776280246417,41.78,74663.81,0.0,0.89336,6e-05,13.50999]
[1776280251705,41.78,74662.55,0.0,0.89328,6e-05,13.51715]
[1776280255192,41.78,74662.06,0.0,0.89324,6e-05,13.51995]
[1776280255420,41.78,74662.06,0.0,0.89324,6e-05,13.51995]
[1776280255521,41.78,74662.06,0.0,0.89324,6e-05,13.51995]
[1776280255668,41.78,74662.06,0.0,0.89324,6e-05,13.51995]
[1776280255769,41.78,74661.23,0.0,0.89319,6e-05,13.52449]
[1776280260769,41.78,74661.81,0.0,0.89322,6e-05,13.52167]
[1776280263862,41.78,74664.3,0.0,0.89337,6e-05,13.50858]
[1776280263919,41.78,74664.3,0.0,0.89337,6e-05,13.50858]
[1776280263904,41.78,74665.6,0.0,0.89345,6e-05,13.50176]
[1776280264019,41.78,74665.6,0.0,0.89345,6e-05,13.50176]
[1776280264168,41.78,74665.6,0.0,0.89345,6e-05,13.50176]
[1776280266813,41.78,74672.5,0.0,0.89386,6e-05,13.46538]
[1776280267820,41.78,74684.57,0.0,0.89458,6e-05,13.40177]
[1776280268828,41.78,74685.97,0.0,0.89466,6e-05,13.3946]
[1776280271313,41.78,74689.76,0.0,0.89488,6e-05,13.37505]
[1776280271425,41.78,74689.76,0.0,0.89488,6e-05,13.37505]
[1776280271676,41.78,74689.76,0.0,0.89488,6e-05,13.37505]
[1776280271921,41.78,74689.76,0.0,0.89488,6e-05,13.37505]
[1776280271847,41.78,74689.8,0.0,0.89488,6e-05,13.3751]
[1776280276890,41.78,74695.36,0.0,0.89519,6e-05,13.34708]
[1776280278904,41.79,74700.67,0.0,0.8955,6e-05,13.3197]
[1776280281927,41.79,74709.48,0.0,0.89601,6e-05,13.27379]
[1776280282933,41.79,74718.69,0.0,0.89655,6e-05,13.22521]
[1776280283940,41.79,74715.75,0.0,0.89638,6e-05,13.24089]
[1776280286961,41.79,74708.15,0.0,0.89589,6e-05,13.28495]
[1776280287705,41.79,74708.15,0.0,0.89589,6e-05,13.28495]
[1776280291554,41.8,74706.51,0.0,0.89579,6e-05,13.29424]
[1776280291561,41.8,74702.36,0.0,0.89556,6e-05,13.31316]
[1776280291997,41.8,74697.42,0.0,0.89526,6e-05,13.33953]
[1776280296025,41.8,74686.05,0.0,0.89458,6e-05,13.40073]
[1776280297032,41.8,74682.58,0.0,0.89437,6e-05,13.41926]
[1776280298395,41.8,74682.58,0.0,0.89437,6e-05,13.41926]
[1776280298416,41.8,74682.58,0.0,0.89437,6e-05,13.41926]
[1776280299807,41.8,74681.72,0.0,0.89432,6e-05,13.424]
[1776280299924,41.8,74681.72,0.0,0.89432,6e-05,13.424]
[1776280299908,41.8,74681.12,0.0,0.89428,6e-05,13.42755]
[1776280302067,41.8,74673.51,0.0,0.89382,6e-05,13.46811]
[1776280306354,41.8,74670.8,0.0,0.89365,6e-05,13.48279]
[1776280306417,41.8,74670.8,0.0,0.89365,6e-05,13.48279]
[1776280313144,41.8,74667.59,0.0,0.89345,6e-05,13.50036]
[1776280315631,41.8,74667.82,0.0,0.89347,6e-05,13.49919]
[1776280315672,41.8,74667.82,0.0,0.89347,6e-05,13.49919]
[1776280315977,41.8,74667.82,0.0,0.89347,6e-05,13.49919]
[1776280315717,41.8,74668.39,0.0,0.8935,6e-05,13.49622]
[1776280316167,41.8,74668.39,0.0,0.8935,6e-05,13.49622]
[1776280320111,41.8,74671.44,0.0,0.89368,6e-05,13.48032]
[1776280320169,41.8,74671.44,0.0,0.89368,6e-05,13.48032]
[1776280320303,41.8,74671.44,0.0,0.89368,6e-05,13.48032]
[1776280320423,41.8,74671.44,0.0,0.89368,6e-05,13.48032]
[1776280320517,41.8,74672.64,0.0,0.89375,6e-05,13.47405]
[1776280326236,41.81,74672.4,0.0,0.89373,6e-05,13.47583]
[1776280327652,41.81,74672.4,0.0,0.89373,6e-05,13.47583]
[1776280327669,41.81,74672.4,0.0,0.89373,6e-05,13.47583]
[1776280327799,41.81,74672.4,0.0,0.89373,6e-05,13.47583]
[1776280327919,41.81,74672.4,0.0,0.89373,6e-05,13.47583]
[1776280328016,41.81,74672.33,0.0,0.89373,6e-05,13.47635]
[1776280331978,41.81,74672.49,0.0,0.89373,6e-05,13.47566]
[1776280332024,41.81,74672.49,0.0,0.89373,6e-05,13.47566]
[1776280332168,41.81,74672.42,0.0,0.89373,6e-05,13.47611]
[1776280332280,41.81,74669.17,0.0,0.89353,6e-05,13.49337]
[1776280335337,41.81,74661.08,0.0,0.89305,6e-05,13.53633]
[1776280336320,41.81,74652.89,0.0,0.89256,6e-05,13.57973]
[1776280337480,41.81,74652.89,0.0,0.89256,6e-05,13.57973]
[1776280337672,41.81,74652.89,0.0,0.89256,6e-05,13.57973]
[1776280337754,41.81,74653.87,0.0,0.89262,6e-05,13.57447]
[1776280338583,41.81,74653.87,0.0,0.89262,6e-05,13.57447]
[1776280338672,41.81,74653.87,0.0,0.89262,6e-05,13.57447]
[1776280338678,41.81,74658.89,0.0,0.89292,6e-05,13.54781]
[1776280340347,41.81,74663.83,0.0,0.89321,6e-05,13.52163]
[1776280342321,41.81,74664.78,0.0,0.89327,6e-05,13.51662]
[1776280342421,41.81,74664.78,0.0,0.89327,6e-05,13.51662]
[1776280345136,41.81,74661.6,0.0,0.89308,6e-05,13.53354]
[1776280345184,41.81,74661.6,0.0,0.89308,6e-05,13.53354]
[1776280345381,41.81,74662.46,0.0,0.89313,6e-05,13.52899]
[1776280347905,41.81,74663.72,0.0,0.89321,6e-05,13.52232]
[1776280347921,41.81,74663.72,0.0,0.89321,6e-05,13.52232]
[1776280351676,41.81,74663.86,0.0,0.89321,6e-05,13.5216]
[1776280351919,41.81,74663.86,0.0,0.89321,6e-05,13.5216]
[1776280351926,41.81,74663.86,0.0,0.89321,6e-05,13.5216]
[1776280352016,41.81,74667.08,0.0,0.89343,6e-05,13.50128]
[1776280352170,41.81,74667.08,0.0,0.89343,6e-05,13.50128]
[1776280355461,41.81,74686.79,0.0,0.8946,6e-05,13.39726]
[1776280356437,41.81,74686.79,0.0,0.8946,6e-05,13.39726]
[1776280356466,41.81,74704.84,0.0,0.89567,6e-05,13.30206]
[1776280357473,41.81,74703.52,0.0,0.89559,6e-05,13.30904]
[1776280359487,41.81,74708.78,0.0,0.89589,6e-05,13.28202]
[1776280360437,41.81,74708.78,0.0,0.89589,6e-05,13.28202]
[1776280360494,41.81,74709.61,0.0,0.89594,6e-05,13.27801]
[1776280363516,41.81,74719.68,0.0,0.89652,6e-05,13.22613]
[1776280364418,41.81,74719.68,0.0,0.89652,6e-05,13.22613]
[1776280364522,41.81,74721.07,0.0,0.89659,6e-05,13.21927]
[1776280369558,41.81,74717.71,0.0,0.89639,6e-05,13.23777]
[1776280371202,41.81,74716.46,0.0,0.89631,6e-05,13.24449]
[1776280371394,41.81,74716.46,0.0,0.89631,6e-05,13.24449]
[1776280371426,41.81,74716.46,0.0,0.89631,6e-05,13.24449]
[1776280371572,41.82,74716.28,0.0,0.8963,6e-05,13.24559]
[1776280376924,41.82,74713.79,0.0,0.89615,6e-05,13.25924]
[1776280377174,41.82,74713.4,0.0,0.89612,6e-05,13.26205]
[1776280380961,41.82,74713.57,0.0,0.89612,6e-05,13.26191]
[1776280381062,41.82,74713.34,0.0,0.8961,6e-05,13.26388]
[1776280381171,41.82,74713.34,0.0,0.8961,6e-05,13.26388]
[1776280381642,41.82,74713.88,0.0,0.89613,6e-05,13.26104]
[1776280383235,41.82,74715.57,0.0,0.89623,6e-05,13.25254]
[1776280383419,41.82,74715.57,0.0,0.89623,6e-05,13.25254]
[1776280383656,41.82,74720.66,0.0,0.89652,6e-05,13.22619]
[1776280388691,41.83,74718.66,0.0,0.89638,6e-05,13.23883]
[1776280390791,41.83,74718.64,0.0,0.89637,6e-05,13.23936]
[1776280390923,41.83,74718.64,0.0,0.89637,6e-05,13.23936]
[1776280390990,41.83,74720.29,0.0,0.89647,6e-05,13.23103]
[1776280391203,41.83,74720.29,0.0,0.89647,6e-05,13.23103]
[1776280391423,41.83,74720.29,0.0,0.89647,6e-05,13.23103]
[1776280396747,41.83,74720.77,0.0,0.89648,6e-05,13.22991]
[1776280400917,41.83,74720.08,0.0,0.89643,6e-05,13.23479]
[1776280400930,41.83,74719.94,0.0,0.89641,6e-05,13.23595]
[1776280401176,41.83,74719.94,0.0,0.89641,6e-05,13.23595]
[1776280401363,41.83,74719.94,0.0,0.89641,6e-05,13.23595]
[1776280401420,41.83,74719.94,0.0,0.89641,6e-05,13.23595]
[1776280401781,41.84,74718.84,0.0,0.89634,6e-05,13.24214]
[1776280406939,41.84,74716.32,0.0,0.89618,6e-05,13.257]
[1776280407015,41.84,74712.76,0.0,0.89596,6e-05,13.27649]
[1776280407172,41.84,74712.76,0.0,0.89596,6e-05,13.27649]
[1776280407548,41.84,74712.76,0.0,0.89596,6e-05,13.27649]
[1776280407682,41.84,74712.76,0.0,0.89596,6e-05,13.27649]
[1776280407824,41.84,74712.03,0.0,0.89592,6e-05,13.28033]
[1776280412860,41.84,74719.31,0.0,0.89635,6e-05,13.24052]
[1776280413291,41.84,74719.31,0.0,0.89635,6e-05,13.24052]
[1776280413419,41.84,74719.31,0.0,0.89635,6e-05,13.24052]
[1776280413912,41.84,74719.31,0.0,0.89635,6e-05,13.24052]
[1776280413957,41.85,74724.71,0.0,0.89666,6e-05,13.21293]
[1776280414172,41.85,74724.71,0.0,0.89666,6e-05,13.21293]
[1776280419909,41.85,74723.27,0.0,0.89655,6e-05,13.22272]
[1776280424943,41.85,74724.43,0.0,0.89659,6e-05,13.2188]
[1776280425428,41.85,74724.43,0.0,0.89659,6e-05,13.2188]
[1776280425672,41.85,74724.43,0.0,0.89659,6e-05,13.2188]
[1776280425973,41.85,74724.43,0.0,0.89659,6e-05,13.2188]
[1776280426074,41.86,74724.92,0.0,0.89661,6e-05,13.21711]
[1776280426171,41.86,74724.92,0.0,0.89661,6e-05,13.21711]
[1776280431905,41.86,74723.49,0.0,0.8965,6e-05,13.22677]
[1776280431924,41.86,74723.49,0.0,0.8965,6e-05,13.22677]
[1776280437030,41.87,74723.69,0.0,0.89649,6e-05,13.22828]
[1776280441082,41.87,74723.67,0.0,0.89648,6e-05,13.22922]
[1776280441070,41.87,74714.52,0.0,0.89593,6e-05,13.2781]
[1776280441183,41.87,74714.52,0.0,0.89593,6e-05,13.2781]
[1776280441591,41.87,74714.52,0.0,0.89593,6e-05,13.2781]
[1776280441668,41.87,74714.52,0.0,0.89593,6e-05,13.2781]
[1776280442073,41.87,74706.85,0.0,0.89548,6e-05,13.31875]
[1776280444123,41.87,74706.22,0.0,0.89544,6e-05,13.32235]
[1776280444174,41.87,74704.45,0.0,0.89533,6e-05,13.33194]
[1776280449215,41.87,74701.06,0.0,0.89512,6e-05,13.35108]
[1776280449428,41.87,74701.06,0.0,0.89512,6e-05,13.35108]
[1776280449458,41.87,74701.06,0.0,0.89512,6e-05,13.35108]
[1776280449671,41.87,74701.06,0.0,0.89512,6e-05,13.35108]
[1776280450129,41.87,74699.99,0.0,0.89505,6e-05,13.35697]
[1776280454064,41.88,74697.1,0.0,0.89487,6e-05,13.37268]
[1776280454172,41.88,74695.89,0.0,0.8948,6e-05,13.37928]
[1776280455165,41.88,74690.07,0.0,0.89445,6e-05,13.41038]
[1776280456172,41.88,74681.91,0.0,0.89396,6e-05,13.45359]
[1776280458236,41.88,74678.7,0.0,0.89377,6e-05,13.47065]
[1776280458426,41.88,74678.7,0.0,0.89377,6e-05,13.47065]
[1776280458445,41.88,74677.21,0.0,0.89368,6e-05,13.47861]
[1776280459789,41.88,74677.21,0.0,0.89368,6e-05,13.47861]
[1776280459921,41.88,74677.21,0.0,0.89368,6e-05,13.47861]
[1776280463222,41.88,74668.52,0.0,0.89315,6e-05,13.52537]
[1776280465236,41.88,74664.24,0.0,0.8929,6e-05,13.54801]
[1776280466253,41.88,74664.24,0.0,0.8929,6e-05,13.54801]
[1776280466428,41.88,74664.24,0.0,0.8929,6e-05,13.54801]
[1776280466721,41.88,74664.24,0.0,0.8929,6e-05,13.54801]
[1776280466926,41.88,74664.24,0.0,0.8929,6e-05,13.54801]
[1776280467017,41.88,74664.57,0.0,0.89292,6e-05,13.54623]
[1776280468257,41.88,74651.58,0.0,0.89214,6e-05,13.61497]
[1776280469264,41.88,74655.98,0.0,0.8924,6e-05,13.59182]
[1776280471326,41.88,74658.5,0.0,0.89255,6e-05,13.57867]
[1776280471420,41.88,74658.5,0.0,0.89255,6e-05,13.57867]
[1776280471929,41.88,74658.5,0.0,0.89255,6e-05,13.57867]
[1776280471933,41.88,74658.39,0.0,0.89256,6e-05,13.57587]
[1776280472168,41.88,74658.39,0.0,0.89256,6e-05,13.57587]
[1776280474997,41.88,74659.97,0.0,0.89266,6e-05,13.56739]
[1776280475016,41.88,74667.47,0.0,0.89311,6e-05,13.52769]
[1776280475172,41.88,74667.47,0.0,0.89311,6e-05,13.52769]
[1776280477143,41.88,74667.57,0.0,0.89312,6e-05,13.52716]
[1776280476313,41.88,74662.68,0.0,0.89282,6e-05,13.55303]
[1776280477179,41.88,74662.68,0.0,0.89282,6e-05,13.55303]
[1776280478041,41.88,74662.68,0.0,0.89282,6e-05,13.55303]
[1776280478098,41.88,74658.56,0.0,0.89257,6e-05,13.57501]
[1776280483379,41.88,74657.65,0.0,0.89251,6e-05,13.58064]
[1776280483404,41.88,74657.65,0.0,0.89251,6e-05,13.58064]
[1776280483448,41.88,74668.14,0.0,0.89314,6e-05,13.52508]
[1776280484371,41.88,74678.73,0.0,0.89377,6e-05,13.46914]
[1776280485378,41.88,74673.28,0.0,0.89345,6e-05,13.49799]
[1776280486650,41.88,74673.28,0.0,0.89345,6e-05,13.49799]
[1776280486673,41.88,74673.28,0.0,0.89345,6e-05,13.49799]
[1776280490766,41.88,74672.11,0.0,0.89338,6e-05,13.50427]
[1776280490920,41.88,74672.11,0.0,0.89338,6e-05,13.50427]
[1776280491037,41.88,74672.11,0.0,0.89338,6e-05,13.50427]
[1776280491176,41.88,74672.11,0.0,0.89338,6e-05,13.50427]
[1776280491135,41.88,74669.15,0.0,0.8932,6e-05,13.51992]
[1776280493434,41.88,74665.61,0.0,0.89299,6e-05,13.53859]
[1776280495071,41.88,74665.61,0.0,0.89299,6e-05,13.53859]
[1776280495166,41.88,74665.61,0.0,0.89299,6e-05,13.53859]
[1776280495743,41.88,74666.32,0.0,0.89303,6e-05,13.53477]
[1776280495921,41.88,74666.32,0.0,0.89303,6e-05,13.53477]
[1776280495985,41.88,74665.24,0.0,0.89297,6e-05,13.54048]
[1776280501490,41.88,74668.23,0.0,0.89315,6e-05,13.52453]
[1776280502397,41.88,74668.23,0.0,0.89315,6e-05,13.52453]
[1776280502423,41.88,74668.23,0.0,0.89315,6e-05,13.52453]
[1776280508539,41.88,74669.78,0.0,0.89324,6e-05,13.51629]
[1776280513274,41.88,74668.1,0.0,0.89314,6e-05,13.52518]
[1776280513420,41.88,74668.1,0.0,0.89314,6e-05,13.52518]
[1776280514416,41.88,74665.96,0.0,0.89301,6e-05,13.53648]
[1776280514517,41.88,74665.96,0.0,0.89301,6e-05,13.53644]
[1776280520125,41.88,74665.16,0.0,0.89297,6e-05,13.54056]
[1776280520167,41.88,74665.16,0.0,0.89297,6e-05,13.54056]
[1776280523705,41.88,74665.73,0.0,0.893,6e-05,13.53741]
[1776280523918,41.88,74665.73,0.0,0.893,6e-05,13.53741]
[1776280524110,41.88,74665.73,0.0,0.893,6e-05,13.53741]
[1776280524174,41.88,74665.73,0.0,0.893,6e-05,13.53741]
[1776280524208,41.88,74662.88,0.0,0.89283,6e-05,13.5524]
[1776280524651,41.88,74669.03,0.0,0.8932,6e-05,13.51988]
[1776280525855,41.88,74669.03,0.0,0.8932,6e-05,13.51988]
[1776280525920,41.88,74669.03,0.0,0.8932,6e-05,13.51988]
[1776280526002,41.88,74679.1,0.0,0.8938,6e-05,13.46668]
[1776280526665,41.88,74680.59,0.0,0.89389,6e-05,13.45889]
[1776280529686,41.88,74675.1,0.0,0.89356,6e-05,13.48814]
[1776280530347,41.88,74675.1,0.0,0.89356,6e-05,13.48814]
[1776280530416,41.88,74675.1,0.0,0.89356,6e-05,13.48814]
[1776280530693,41.88,74669.97,0.0,0.89325,6e-05,13.51529]
[1776280532947,41.88,74669.83,0.0,0.89327,6e-05,13.51271]
[1776280533168,41.88,74669.83,0.0,0.89327,6e-05,13.51271]
[1776280533159,41.88,74671.16,0.0,0.89334,6e-05,13.5057]
[1776280535598,41.88,74672.24,0.0,0.89341,6e-05,13.50001]
[1776280535672,41.88,74672.24,0.0,0.89341,6e-05,13.50001]
[1776280535728,41.88,74678.28,0.0,0.89377,6e-05,13.46813]
[1776280539757,41.88,74661.38,0.0,0.89276,6e-05,13.55766]
[1776280540315,41.88,74661.38,0.0,0.89276,6e-05,13.55766]
[1776280540422,41.88,74661.38,0.0,0.89276,6e-05,13.55766]
[1776280540764,41.88,74662.48,0.0,0.89282,6e-05,13.55177]
[1776280542411,41.88,74662.44,0.0,0.89282,6e-05,13.55192]
[1776280542666,41.88,74662.44,0.0,0.89282,6e-05,13.55192]
[1776280542778,41.88,74662.66,0.0,0.89283,6e-05,13.55071]
[1776280546258,41.88,74663.41,0.0,0.89288,6e-05,13.5466]
[1776280546421,41.88,74663.41,0.0,0.89288,6e-05,13.5466]
[1776280546806,41.88,74654.43,0.0,0.89234,6e-05,13.59409]
[1776280547813,41.88,74651.05,0.0,0.89214,6e-05,13.61215]
[1776280549734,41.88,74651.25,0.0,0.89215,6e-05,13.61123]
[1776280549915,41.88,74651.25,0.0,0.89215,6e-05,13.61123]
[1776280549982,41.88,74650.07,0.0,0.89207,6e-05,13.61762]
[1776280552848,41.88,74640.77,0.0,0.89151,6e-05,13.66732]
[1776280554861,41.88,74639.16,0.0,0.89141,6e-05,13.67597]
[1776280555727,41.88,74639.16,0.0,0.89141,6e-05,13.67597]
[1776280555932,41.88,74639.16,0.0,0.89141,6e-05,13.67597]
[1776280559897,41.88,74632.41,0.0,0.891,6e-05,13.71213]
[1776280561015,41.88,74632.41,0.0,0.891,6e-05,13.71213]
[1776280561116,41.88,74631.2,0.0,0.89092,6e-05,13.71855]
[1776280562144,41.88,74631.2,0.0,0.89092,6e-05,13.71855]
[1776280562919,41.88,74618.05,0.0,0.89012,6e-05,13.78842]
[1776280563927,41.88,74617.37,0.0,0.89008,6e-05,13.79215]
[1776280565965,41.88,74615.6,0.0,0.88997,6e-05,13.80169]
[1776280566058,41.88,74609.69,0.0,0.88961,6e-05,13.83326]
[1776280567954,41.88,74608.99,0.0,0.88956,6e-05,13.83709]
[1776280570975,41.89,74613.88,0.0,0.88986,6e-05,13.81122]
[1776280573995,41.89,74618.87,0.0,0.89016,6e-05,13.78488]
[1776280575007,41.89,74626.38,0.0,0.89062,6e-05,13.74505]
[1776280576016,41.89,74621.02,0.0,0.89029,6e-05,13.77365]
[1776280576534,41.89,74621.02,0.0,0.89029,6e-05,13.77365]
[1776280576671,41.89,74621.02,0.0,0.89029,6e-05,13.77365]
[1776280577019,41.89,74615.76,0.0,0.88997,6e-05,13.8018]
[1776280579033,41.89,74614.56,0.0,0.88989,6e-05,13.80839]
[1776280579361,41.89,74614.56,0.0,0.88989,6e-05,13.80839]
[1776280579414,41.89,74614.56,0.0,0.88989,6e-05,13.80839]
[1776280580016,41.89,74614.56,0.0,0.88989,6e-05,13.80839]
[1776280580169,41.89,74614.56,0.0,0.88989,6e-05,13.80839]
[1776280580241,41.89,74616.17,0.0,0.88999,6e-05,13.79996]
[1776280585052,41.89,74615.89,0.0,0.88997,6e-05,13.80169]
[1776280585171,41.89,74615.89,0.0,0.88997,6e-05,13.80169]
[1776280585602,41.89,74618.31,0.0,0.89012,6e-05,13.78898]
[1776280585670,41.89,74618.31,0.0,0.89012,6e-05,13.78898]
[1776280586082,41.89,74621.8,0.0,0.89033,6e-05,13.77041]
[1776280591117,41.89,74623.91,0.0,0.89047,6e-05,13.75651]
[1776280591573,41.89,74623.91,0.0,0.89047,6e-05,13.75651]
[1776280591665,41.89,74623.91,0.0,0.89047,6e-05,13.75651]
[1776280595145,41.89,74638.34,0.0,0.89134,6e-05,13.68049]
[1776280596152,41.89,74640.04,0.0,0.89144,6e-05,13.6719]
[1776280596383,41.89,74640.04,0.0,0.89144,6e-05,13.6719]
[1776280596425,41.89,74640.04,0.0,0.89144,6e-05,13.6719]
[1776280597159,41.89,74639.96,0.0,0.89143,6e-05,13.67259]
[1776280602193,41.89,74640.43,0.0,0.89146,6e-05,13.67008]
[1776280607229,41.89,74641.72,0.0,0.89153,6e-05,13.66399]
[1776280610147,41.89,74641.21,0.0,0.8915,6e-05,13.66722]
[1776280615285,41.9,74641.98,0.0,0.89153,6e-05,13.66467]
[1776280618306,41.9,74650.33,0.0,0.89202,6e-05,13.62115]
[1776280620359,41.9,74658.12,0.0,0.89249,6e-05,13.57978]
[1776280621327,41.9,74663.01,0.0,0.89279,6e-05,13.55378]
[1776280622334,41.9,74654.64,0.0,0.89228,6e-05,13.59824]
[1776280623341,41.9,74649.93,0.0,0.892,6e-05,13.62329]
[1776280624554,41.9,74649.93,0.0,0.892,6e-05,13.62329]
[1776280624667,41.9,74649.93,0.0,0.892,6e-05,13.62329]
[1776280624766,41.9,74649.49,0.0,0.89197,6e-05,13.62542]
[1776280630394,41.9,74656.89,0.0,0.89243,6e-05,13.58505]
[1776280631400,41.9,74662.07,0.0,0.89274,6e-05,13.55751]
[1776280634422,41.9,74673.87,0.0,0.89345,6e-05,13.49489]
[1776280635429,41.9,74673.77,0.0,0.89345,6e-05,13.49542]
[1776280640465,41.9,74675.65,0.0,0.89356,6e-05,13.48545]
[1776280645500,41.9,74680.36,0.0,0.89384,6e-05,13.46059]
[1776280649362,41.9,74679.43,0.0,0.89378,6e-05,13.46559]
[1776280649414,41.9,74679.43,0.0,0.89378,6e-05,13.46559]
[1776280654563,41.9,74690.89,0.0,0.89449,6e-05,13.40209]
[1776280655724,41.9,74690.89,0.0,0.89449,6e-05,13.40209]
[1776280655938,41.9,74690.89,0.0,0.89449,6e-05,13.40209]
[1776280656008,41.9,74692.46,0.0,0.89458,6e-05,13.39394]
[1776280661612,41.9,74693.91,0.0,0.89465,6e-05,13.38713]
[1776280663626,41.9,74688.54,0.0,0.89433,6e-05,13.41565]
[1776280665920,41.9,74688.71,0.0,0.89434,6e-05,13.41485]
[1776280667654,41.9,74706.67,0.0,0.8954,6e-05,13.32062]
[1776280668662,41.9,74712.49,0.0,0.89574,6e-05,13.29029]
[1776280670222,41.9,74712.49,0.0,0.89574,6e-05,13.29029]
[1776280670272,41.9,74712.64,0.0,0.89574,6e-05,13.29007]
[1776280670420,41.9,74712.64,0.0,0.89574,6e-05,13.29007]
[1776280670849,41.9,74712.64,0.0,0.89574,6e-05,13.29007]
[1776280670915,41.9,74712.64,0.0,0.89574,6e-05,13.29007]
[1776280672577,41.9,74712.59,0.0,0.89574,6e-05,13.29062]
[1776280672697,41.9,74704.11,0.0,0.89524,6e-05,13.33518]
[1776280673698,41.9,74703.75,0.0,0.89521,6e-05,13.33757]
[1776280676041,41.9,74704.53,0.0,0.89526,6e-05,13.33368]
[1776280677725,41.9,74712.46,0.0,0.89571,6e-05,13.29275]
[1776280678732,41.91,74718.61,0.0,0.89607,6e-05,13.26076]
[1776280679739,41.91,74725.03,0.0,0.89644,6e-05,13.22741]
[1776280682010,41.91,74724.48,0.0,0.89641,6e-05,13.23042]
[1776280682190,41.91,74724.48,0.0,0.89641,6e-05,13.23042]
[1776280682277,41.91,74720.49,0.0,0.89618,6e-05,13.25147]
[1776280682760,41.91,74725.92,0.0,0.89649,6e-05,13.22309]
[1776280684564,41.91,74723.75,0.0,0.89636,6e-05,13.2346]
[1776280684665,41.91,74723.75,0.0,0.89636,6e-05,13.2346]
[1776280689809,41.91,74720.77,0.0,0.89617,6e-05,13.25225]
[1776280691432,41.91,74719.09,0.0,0.89607,6e-05,13.26141]
[1776280691671,41.91,74719.09,0.0,0.89607,6e-05,13.26141]
[1776280692305,41.91,74719.09,0.0,0.89607,6e-05,13.26141]
[1776280691823,41.91,74718.21,0.0,0.89601,6e-05,13.26635]
[1776280692415,41.91,74718.21,0.0,0.89601,6e-05,13.26635]
[1776280697865,41.92,74720.69,0.0,0.89613,6e-05,13.2554]
[1776280700147,41.92,74718.81,0.0,0.89602,6e-05,13.26562]
[1776280700175,41.92,74718.81,0.0,0.89602,6e-05,13.26562]
[1776280700248,41.92,74721.53,0.0,0.89618,6e-05,13.2517]
[1776280700564,41.92,74721.53,0.0,0.89618,6e-05,13.2517]
[1776280700671,41.92,74721.53,0.0,0.89618,6e-05,13.2517]
[1776280705190,41.92,74720.34,0.0,0.89609,6e-05,13.25937]
[1776280705238,41.92,74720.34,0.0,0.89609,6e-05,13.25937]
[1776280705268,41.92,74719.61,0.0,0.89604,6e-05,13.26355]
[1776280705415,41.92,74719.61,0.0,0.89604,6e-05,13.26355]
[1776280710623,41.93,74720.88,0.0,0.8961,6e-05,13.2586]
[1776280710671,41.93,74720.88,0.0,0.8961,6e-05,13.2586]
[1776280711050,41.93,74720.88,0.0,0.8961,6e-05,13.2586]
[1776280711170,41.93,74720.88,0.0,0.8961,6e-05,13.2586]
[1776280711209,41.93,74720.57,0.0,0.8961,6e-05,13.25727]
[1776280713979,41.93,74725.21,0.0,0.89636,6e-05,13.23401]
[1776280714491,41.93,74725.21,0.0,0.89636,6e-05,13.23401]
[1776280714668,41.93,74725.21,0.0,0.89636,6e-05,13.23401]
[1776280715068,41.93,74725.21,0.0,0.89636,6e-05,13.23401]
[1776280715169,41.93,74725.21,0.0,0.89636,6e-05,13.23401]
[1776280715268,41.93,74726.94,0.0,0.89646,6e-05,13.22533]
[1776280721027,41.93,74726.51,0.0,0.89641,6e-05,13.22994]
[1776280723334,41.93,74724.89,0.0,0.89631,6e-05,13.23881]
[1776280723375,41.94,74724.96,0.0,0.89631,6e-05,13.23881]
[1776280724246,41.94,74724.96,0.0,0.89631,6e-05,13.23881]
[1776280724422,41.94,74724.96,0.0,0.89631,6e-05,13.23881]
[1776280730091,41.94,74727.08,0.0,0.8964,6e-05,13.23034]
[1776280733116,41.94,74727.75,0.0,0.89643,6e-05,13.22758]
[1776280733167,41.94,74727.75,0.0,0.89643,6e-05,13.22758]
[1776280733335,41.94,74727.75,0.0,0.89643,6e-05,13.22758]
[1776280733418,41.94,74727.75,0.0,0.89643,6e-05,13.22758]
[1776280733338,41.94,74723.73,0.0,0.89619,6e-05,13.24902]
[1776280739154,41.95,74720.15,0.0,0.89596,6e-05,13.26974]
[1776280740069,41.95,74720.15,0.0,0.89596,6e-05,13.26974]
[1776280740178,41.95,74720.15,0.0,0.89596,6e-05,13.26974]
[1776280740275,41.95,74719.31,0.0,0.89591,6e-05,13.27446]
[1776280740542,41.95,74719.31,0.0,0.89591,6e-05,13.27446]
[1776280740666,41.95,74719.31,0.0,0.89591,6e-05,13.27446]
[1776280744192,41.95,74710.51,0.0,0.89538,6e-05,13.32185]
[1776280745199,41.95,74703.09,0.0,0.89494,6e-05,13.36107]
[1776280746690,41.95,74704.05,0.0,0.895,6e-05,13.35621]
[1776280746912,41.95,74704.05,0.0,0.895,6e-05,13.35621]
[1776280746916,41.95,74704.05,0.0,0.895,6e-05,13.35621]
[1776280747166,41.95,74704.05,0.0,0.895,6e-05,13.35621]
[1776280747213,41.95,74703.8,0.0,0.89498,6e-05,13.35771]
[1776280752248,41.95,74706.19,0.0,0.89511,6e-05,13.34615]
[1776280753216,41.95,74706.19,0.0,0.89511,6e-05,13.34615]
[1776280753418,41.95,74706.19,0.0,0.89511,6e-05,13.34615]
[1776280753451,41.95,74706.87,0.0,0.89515,6e-05,13.34277]
[1776280753576,41.95,74706.87,0.0,0.89515,6e-05,13.34277]
[1776280753665,41.95,74706.87,0.0,0.89515,6e-05,13.34277]
[1776280757283,41.96,74700.39,0.0,0.89476,6e-05,13.37758]
[1776280758290,41.96,74695.68,0.0,0.89448,6e-05,13.40249]
[1776280758471,41.96,74695.68,0.0,0.89448,6e-05,13.40249]
[1776280758673,41.96,74695.68,0.0,0.89448,6e-05,13.40249]
[1776280758904,41.96,74695.68,0.0,0.89448,6e-05,13.40249]
[1776280758917,41.96,74695.68,0.0,0.89448,6e-05,13.40249]
[1776280759296,41.96,74691.33,0.0,0.89422,6e-05,13.42548]
[1776280764332,41.96,74691.77,0.0,0.89424,6e-05,13.42359]
[1776280765058,41.96,74691.77,0.0,0.89424,6e-05,13.42359]
[1776280765176,41.96,74691.77,0.0,0.89424,6e-05,13.42359]
[1776280765201,41.96,74691.77,0.0,0.89424,6e-05,13.42359]
[1776280765419,41.96,74691.77,0.0,0.89424,6e-05,13.42359]
[1776280765340,41.96,74692.1,0.0,0.89426,6e-05,13.42193]
[1776280770376,41.96,74694.69,0.0,0.89441,6e-05,13.40875]
[1776280772512,41.96,74697.03,0.0,0.89456,6e-05,13.39336]
[1776280772670,41.96,74697.03,0.0,0.89456,6e-05,13.39336]
[1776280772914,41.96,74697.03,0.0,0.89456,6e-05,13.39336]
[1776280773397,41.96,74697.94,0.0,0.89462,6e-05,13.3887]
[1776280778432,41.96,74695.84,0.0,0.89448,6e-05,13.40047]
[1776280779370,41.96,74695.84,0.0,0.89448,6e-05,13.40047]
[1776280779418,41.96,74695.84,0.0,0.89448,6e-05,13.40047]
[1776280779438,41.96,74689.76,0.0,0.89412,6e-05,13.4326]
[1776280780463,41.96,74689.76,0.0,0.89412,6e-05,13.4326]
[1776280780675,41.96,74688.22,0.0,0.89403,6e-05,13.44084]
[1776280784473,41.96,74681.37,0.0,0.89362,6e-05,13.47721]
[1776280786263,41.96,74680.04,0.0,0.89354,6e-05,13.4843]
[1776280786421,41.96,74680.04,0.0,0.89354,6e-05,13.4843]
[1776280786427,41.96,74680.04,0.0,0.89354,6e-05,13.48434]
[1776280786526,41.96,74680.04,0.0,0.89354,6e-05,13.48434]
[1776280786677,41.96,74680.04,0.0,0.89354,6e-05,13.48434]
[1776280791903,41.96,74679.62,0.0,0.89351,6e-05,13.48667]
[1776280791924,41.96,74679.62,0.0,0.89351,6e-05,13.48667]
[1776280794160,41.96,74680.27,0.0,0.89355,6e-05,13.48335]
[1776280794170,41.96,74680.27,0.0,0.89355,6e-05,13.48335]
[1776280794261,41.96,74681.21,0.0,0.8936,6e-05,13.47844]
[1776280798572,41.96,74675.99,0.0,0.89329,6e-05,13.50627]
[1776280799589,41.96,74675.99,0.0,0.89329,6e-05,13.50627]
[1776280799675,41.96,74675.99,0.0,0.89329,6e-05,13.50627]
[1776280802224,41.96,74675.95,0.0,0.89329,6e-05,13.50653]
[1776280802325,41.96,74674.92,0.0,0.89323,6e-05,13.51199]
[1776280807637,41.96,74673.89,0.0,0.89316,6e-05,13.51758]
[1776280812672,41.96,74664.28,0.0,0.89258,6e-05,13.56844]
[1776280813956,41.96,74664.28,0.0,0.89258,6e-05,13.56844]
[1776280814174,41.96,74664.28,0.0,0.89258,6e-05,13.56844]
[1776280814247,41.96,74664.28,0.0,0.89258,6e-05,13.56844]
[1776280814421,41.96,74664.28,0.0,0.89258,6e-05,13.56844]
[1776280814494,41.96,74663.82,0.0,0.89256,6e-05,13.57084]
[1776280816701,41.96,74652.25,0.0,0.89186,6e-05,13.63187]
[1776280818934,41.96,74652.17,0.0,0.89186,6e-05,13.63215]
[1776280819176,41.96,74652.17,0.0,0.89186,6e-05,13.63215]
[1776280822625,41.97,74647.5,0.0,0.89156,6e-05,13.65862]
[1776280822674,41.97,74647.5,0.0,0.89156,6e-05,13.65862]
[1776280823394,41.97,74647.5,0.0,0.89156,6e-05,13.65862]
[1776280823422,41.97,74647.5,0.0,0.89156,6e-05,13.65862]
[1776280823521,41.97,74644.05,0.0,0.89134,6e-05,13.67766]
[1776280825767,41.97,74638.95,0.0,0.89102,6e-05,13.70566]
[1776280828162,41.97,74638.6,0.0,0.891,6e-05,13.70753]
[1776280828354,41.97,74638.6,0.0,0.891,6e-05,13.70753]
[1776280828419,41.97,74638.6,0.0,0.891,6e-05,13.70753]
[1776280828462,41.97,74638.26,0.0,0.89098,6e-05,13.70933]
[1776280830802,41.97,74631.59,0.0,0.89057,6e-05,13.74468]
[1776280831934,41.97,74631.59,0.0,0.89057,6e-05,13.74468]
[1776280832180,41.97,74631.59,0.0,0.89057,6e-05,13.74468]
[1776280835837,41.97,74624.32,0.0,0.89015,6e-05,13.77985]
[1776280836844,41.97,74628.55,0.0,0.89041,6e-05,13.75754]
[1776280838434,41.97,74628.55,0.0,0.89041,6e-05,13.75754]
[1776280838444,41.97,74628.3,0.0,0.89039,6e-05,13.75903]
[1776280838670,41.97,74628.3,0.0,0.89039,6e-05,13.75903]
[1776280838674,41.97,74628.3,0.0,0.89039,6e-05,13.75903]
[1776280838920,41.97,74628.3,0.0,0.89039,6e-05,13.75903]
[1776280839016,41.97,74628.15,0.0,0.89038,6e-05,13.75999]
[1776280844441,41.97,74628.87,0.0,0.89042,6e-05,13.7568]
[1776280844671,41.97,74629.41,0.0,0.89045,6e-05,13.7541]
[1776280847534,41.97,74630.18,0.0,0.89049,6e-05,13.75034]
[1776280847672,41.97,74629.69,0.0,0.89046,6e-05,13.7531]
[1776280847921,41.97,74629.48,0.0,0.89045,6e-05,13.75437]
[1776280852177,41.98,74630.03,0.0,0.89048,6e-05,13.75191]
[1776280852420,41.98,74630.03,0.0,0.89048,6e-05,13.75191]
[1776280857991,41.97,74630.98,0.0,0.89054,6e-05,13.74656]
[1776280858998,41.97,74637.09,0.0,0.89091,6e-05,13.71416]
[1776280860201,41.97,74637.09,0.0,0.89091,6e-05,13.71416]
[1776280860426,41.97,74637.09,0.0,0.89091,6e-05,13.71416]
[1776280860523,41.97,74637.09,0.0,0.89091,6e-05,13.71416]
[1776280860495,41.97,74642.25,0.0,0.89122,6e-05,13.6866]
[1776280860671,41.97,74642.25,0.0,0.89122,6e-05,13.6866]
[1776280864034,41.97,74637.8,0.0,0.89097,6e-05,13.70904]
[1776280865094,41.97,74637.8,0.0,0.89097,6e-05,13.70904]
[1776280865172,41.97,74637.8,0.0,0.89097,6e-05,13.70904]
[1776280865248,41.97,74637.8,0.0,0.89097,6e-05,13.70904]
[1776280865423,41.97,74637.8,0.0,0.89097,6e-05,13.70904]
[1776280865520,41.97,74631.8,0.0,0.8906,6e-05,13.74076]
[1776280866049,41.97,74636.82,0.0,0.89091,6e-05,13.71402]
[1776280869812,41.97,74636.7,0.0,0.89091,6e-05,13.7137]
[1776280869919,41.97,74636.7,0.0,0.89091,6e-05,13.7137]
[1776280870969,41.97,74635.39,0.0,0.89084,6e-05,13.72032]
[1776280871170,41.97,74635.39,0.0,0.89084,6e-05,13.72032]
[1776280871268,41.97,74634.24,0.0,0.89077,6e-05,13.72609]
[1776280875193,41.97,74633.86,0.0,0.89076,6e-05,13.72711]
[1776280875422,41.97,74633.86,0.0,0.89076,6e-05,13.72711]
[1776280876140,41.97,74618.29,0.0,0.88981,6e-05,13.80958]
[1776280877127,41.97,74606.61,0.0,0.88909,6e-05,13.87175]
[1776280878134,41.97,74608.53,0.0,0.88921,6e-05,13.86175]
[1776280879280,41.97,74608.53,0.0,0.88921,6e-05,13.86175]
[1776280879437,41.97,74608.53,0.0,0.88921,6e-05,13.86175]
[1776280879484,41.97,74604.34,0.0,0.88895,6e-05,13.88427]
[1776280880080,41.97,74604.34,0.0,0.88895,6e-05,13.88427]
[1776280880338,41.97,74604.34,0.0,0.88895,6e-05,13.88427]
[1776280880341,41.97,74603.71,0.0,0.88891,6e-05,13.88758]
[1776280882164,41.97,74599.84,0.0,0.88867,6e-05,13.90809]
[1776280883171,41.97,74594.09,0.0,0.88832,6e-05,13.93863]
[1776280885185,41.97,74588.57,0.0,0.88798,6e-05,13.96776]
[1776280886113,41.97,74588.57,0.0,0.88798,6e-05,13.96776]
[1776280886170,41.97,74588.57,0.0,0.88798,6e-05,13.96776]
[1776280886214,41.97,74588.57,0.0,0.88798,6e-05,13.96776]
[1776280886429,41.97,74588.57,0.0,0.88798,6e-05,13.96776]
[1776280886500,41.97,74589.57,0.0,0.88805,6e-05,13.96225]
[1776280892235,41.96,74594.45,0.0,0.88838,6e-05,13.93189]
[1776280893955,41.96,74597.78,0.0,0.88859,6e-05,13.91401]
[1776280894122,41.96,74597.78,0.0,0.88859,6e-05,13.91401]
[1776280894172,41.96,74597.78,0.0,0.88859,6e-05,13.91401]
[1776280894249,41.96,74596.36,0.0,0.8885,6e-05,13.92145]
[1776280895256,41.96,74605.82,0.0,0.88909,6e-05,13.87096]
[1776280896433,41.96,74605.82,0.0,0.88909,6e-05,13.87096]
[1776280896514,41.96,74611.35,0.0,0.88943,6e-05,13.84149]
[1776280896674,41.96,74611.35,0.0,0.88943,6e-05,13.84149]
[1776280896782,41.96,74611.35,0.0,0.88943,6e-05,13.84149]
[1776280896917,41.96,74611.35,0.0,0.88943,6e-05,13.84149]
[1776280897270,41.96,74606.23,0.0,0.88911,6e-05,13.86871]
[1776280900290,41.96,74610.79,0.0,0.88939,6e-05,13.84435]
[1776280901994,41.96,74611.31,0.0,0.88943,6e-05,13.84157]
[1776280902173,41.96,74611.31,0.0,0.88943,6e-05,13.84157]
[1776280904319,41.96,74616.18,0.0,0.88972,6e-05,13.81566]
[1776280905326,41.96,74625.01,0.0,0.89026,6e-05,13.76879]
[1776280906521,41.96,74625.01,0.0,0.89026,6e-05,13.76879]
[1776280906567,41.96,74626.39,0.0,0.89035,6e-05,13.76156]
[1776280906634,41.96,74626.39,0.0,0.89035,6e-05,13.76156]
[1776280906669,41.96,74626.39,0.0,0.89035,6e-05,13.76156]
[1776280907340,41.96,74630.56,0.0,0.8906,6e-05,13.73953]
[1776280908347,41.96,74639.04,0.0,0.89111,6e-05,13.6947]
[1776280909353,41.96,74651.07,0.0,0.89184,6e-05,13.63094]
[1776280910361,41.96,74644.9,0.0,0.89147,6e-05,13.66362]
[1776280911367,41.96,74635.23,0.0,0.89088,6e-05,13.7151]
[1776280912375,41.96,74634.91,0.0,0.89086,6e-05,13.71695]
[1776280913301,41.96,74634.91,0.0,0.89086,6e-05,13.71695]
[1776280913424,41.96,74634.91,0.0,0.89086,6e-05,13.71695]
[1776280913491,41.96,74634.91,0.0,0.89086,6e-05,13.71695]
[1776280913504,41.96,74634.17,0.0,0.89081,6e-05,13.72104]
[1776280913670,41.96,74634.17,0.0,0.89081,6e-05,13.72104]
[1776280917410,41.97,74639.38,0.0,0.89112,6e-05,13.69408]
[1776280918413,41.97,74639.38,0.0,0.89112,6e-05,13.69408]
[1776280918675,41.97,74638.01,0.0,0.89104,6e-05,13.70153]
[1776280919977,41.97,74640.79,0.0,0.8912,6e-05,13.68698]
[1776280920165,41.97,74640.79,0.0,0.8912,6e-05,13.68698]
[1776280920431,41.97,74641.95,0.0,0.89127,6e-05,13.68104]
[1776280922092,41.97,74642.17,0.0,0.89128,6e-05,13.68009]
[1776280922172,41.97,74642.17,0.0,0.89128,6e-05,13.68009]
[1776280922445,41.97,74647.98,0.0,0.89163,6e-05,13.64955]
[1776280924459,41.97,74653.53,0.0,0.89196,6e-05,13.62073]
[1776280925465,41.97,74659.93,0.0,0.89234,6e-05,13.5872]
[1776280928356,41.97,74658.7,0.0,0.89226,6e-05,13.59389]
[1776280928423,41.97,74658.7,0.0,0.89226,6e-05,13.59389]
[1776280928609,41.97,74658.7,0.0,0.89226,6e-05,13.59389]
[1776280928486,41.97,74658.54,0.0,0.89225,6e-05,13.59482]
[1776280928668,41.97,74658.54,0.0,0.89225,6e-05,13.59482]
[1776280929494,41.97,74662.72,0.0,0.8925,6e-05,13.57282]
[1776280931508,41.97,74669.56,0.0,0.89291,6e-05,13.53693]
[1776280931866,41.97,74669.56,0.0,0.89291,6e-05,13.53693]
[1776280931921,41.97,74669.56,0.0,0.89291,6e-05,13.53693]
[1776280932515,41.97,74670.81,0.0,0.89298,6e-05,13.5305]
[1776280938557,41.97,74671.95,0.0,0.89306,6e-05,13.52404]
[1776280939134,41.97,74671.95,0.0,0.89306,6e-05,13.52404]
[1776280939173,41.97,74671.95,0.0,0.89306,6e-05,13.52404]
[1776280944037,41.97,74673.0,0.0,0.89313,6e-05,13.51811]
[1776280944166,41.97,74673.0,0.0,0.89313,6e-05,13.51811]
[1776280944289,41.97,74673.0,0.0,0.89313,6e-05,13.51811]
[1776280944316,41.97,74673.0,0.0,0.89313,6e-05,13.51811]
[1776280944599,41.97,74674.25,0.0,0.8932,6e-05,13.51143]
[1776280946613,41.97,74677.17,0.0,0.89338,6e-05,13.49589]
[1776280949886,41.97,74678.89,0.0,0.89348,6e-05,13.48667]
[1776280950146,41.97,74678.89,0.0,0.89348,6e-05,13.48667]
[1776280950181,41.97,74678.89,0.0,0.89348,6e-05,13.48667]
[1776280951648,41.97,74683.52,0.0,0.89378,6e-05,13.45888]
[1776280953662,41.97,74686.41,0.0,0.89395,6e-05,13.44362]
[1776280955058,41.97,74686.41,0.0,0.89395,6e-05,13.44362]
[1776280955167,41.97,74686.41,0.0,0.89395,6e-05,13.44362]
[1776280959844,41.97,74688.4,0.0,0.89407,6e-05,13.43329]
[1776280959916,41.97,74688.4,0.0,0.89407,6e-05,13.43329]
[1776280962727,41.97,74680.11,0.0,0.89357,6e-05,13.47716]
[1776280963787,41.97,74680.11,0.0,0.89357,6e-05,13.47716]
[1776280963920,41.97,74680.11,0.0,0.89357,6e-05,13.47716]
[1776280969425,41.97,74680.83,0.0,0.89362,6e-05,13.47328]
[1776280974060,41.97,74682.94,0.0,0.89374,6e-05,13.46213]
[1776280974172,41.97,74682.94,0.0,0.89374,6e-05,13.46213]
[1776280974811,41.97,74689.0,0.0,0.8941,6e-05,13.43024]
[1776280976825,41.97,74685.57,0.0,0.8939,6e-05,13.44841]
[1776280978666,41.97,74685.57,0.0,0.8939,6e-05,13.44841]
[1776280977832,41.97,74682.46,0.0,0.89371,6e-05,13.46482]
[1776280981860,41.97,74685.94,0.0,0.89392,6e-05,13.44648]
[1776280985596,41.97,74687.38,0.0,0.894,6e-05,13.43898]
[1776280985666,41.97,74687.38,0.0,0.894,6e-05,13.43898]
[1776280985891,41.97,74699.0,0.0,0.89469,6e-05,13.37794]
[1776280986898,41.97,74698.04,0.0,0.89463,6e-05,13.38312]
[1776280991933,41.97,74697.46,0.0,0.89459,6e-05,13.38673]
[1776280992940,41.97,74691.72,0.0,0.89425,6e-05,13.41702]
[1776280994238,41.97,74691.72,0.0,0.89425,6e-05,13.41702]
[1776280994417,41.97,74691.72,0.0,0.89425,6e-05,13.41702]
[1776280994478,41.97,74687.02,0.0,0.89397,6e-05,13.44182]
[1776280997797,41.97,74686.15,0.0,0.89392,6e-05,13.44645]
[1776280997916,41.97,74686.15,0.0,0.89392,6e-05,13.44645]
[1776281003010,41.97,74682.56,0.0,0.89371,6e-05,13.46535]
[1776281006164,41.97,74682.51,0.0,0.8937,6e-05,13.46561]
[1776281006418,41.97,74682.51,0.0,0.8937,6e-05,13.46561]
[1776281012073,41.97,74682.2,0.0,0.89371,6e-05,13.46395]
[1776281013705,41.97,74682.2,0.0,0.89371,6e-05,13.46395]
[1776281014167,41.97,74682.08,0.0,0.8937,6e-05,13.4646]
[1776281022143,41.97,74679.31,0.0,0.89353,6e-05,13.47932]
[1776281025110,41.97,74678.12,0.0,0.89346,6e-05,13.4856]
[1776281025164,41.97,74669.37,0.0,0.89294,6e-05,13.53176]
[1776281026171,41.97,74655.31,0.0,0.8921,6e-05,13.60596]
[1776281027076,41.97,74655.31,0.0,0.8921,6e-05,13.60596]
[1776281027178,41.97,74659.89,0.0,0.89237,6e-05,13.58158]
[1776281028172,41.97,74659.89,0.0,0.89237,6e-05,13.58158]
[1776281028185,41.97,74660.96,0.0,0.89244,6e-05,13.57579]
[1776281028817,41.97,74660.96,0.0,0.89244,6e-05,13.57579]
[1776281028918,41.97,74660.96,0.0,0.89244,6e-05,13.57579]
[1776281037247,41.97,74661.95,0.0,0.89251,6e-05,13.56942]
[1776281039409,41.97,74662.49,0.0,0.89254,6e-05,13.56645]
[1776281039421,41.97,74662.49,0.0,0.89254,6e-05,13.56645]
[1776281045304,41.97,74663.28,0.0,0.8926,6e-05,13.56138]
[1776281046337,41.97,74666.9,0.0,0.89282,6e-05,13.54215]
[1776281047341,41.97,74675.88,0.0,0.89336,6e-05,13.49468]
[1776281048182,41.97,74675.88,0.0,0.89336,6e-05,13.49468]
[1776281048463,41.97,74675.88,0.0,0.89336,6e-05,13.49468]
[1776281048668,41.97,74675.88,0.0,0.89336,6e-05,13.49468]
[1776281048516,41.97,74676.9,0.0,0.89342,6e-05,13.48929]
[1776281054389,41.97,74677.42,0.0,0.89345,6e-05,13.48653]
[1776281056571,41.97,74678.5,0.0,0.89352,6e-05,13.48082]
[1776281056670,41.97,74678.5,0.0,0.89352,6e-05,13.48082]
[1776281059425,41.97,74682.02,0.0,0.89373,6e-05,13.46227]
[1776281063590,41.97,74682.43,0.0,0.89375,6e-05,13.46014]
[1776281064286,41.97,74681.71,0.0,0.89371,6e-05,13.46396]
[1776281064418,41.97,74681.71,0.0,0.89371,6e-05,13.46396]
[1776281071509,41.97,74681.87,0.0,0.89374,6e-05,13.45978]
[1776281076544,41.97,74682.22,0.0,0.89376,6e-05,13.45799]
[1776281080075,41.97,74682.03,0.0,0.89375,6e-05,13.45906]
[1776281080167,41.97,74682.03,0.0,0.89375,6e-05,13.45906]
[1776281086614,41.97,74682.14,0.0,0.89375,6e-05,13.45866]
[1776281091649,41.97,74682.18,0.0,0.89375,6e-05,13.45864]
[1776281093866,41.97,74681.84,0.0,0.89373,6e-05,13.46051]
[1776281093922,41.97,74681.84,0.0,0.89373,6e-05,13.46051]
[1776281094670,41.97,74674.52,0.0,0.89329,6e-05,13.49913]
[1776281096684,41.97,74673.19,0.0,0.89321,6e-05,13.5061]
[1776281099650,41.97,74674.41,0.0,0.89329,6e-05,13.4996]
[1776281099678,41.97,74674.41,0.0,0.89329,6e-05,13.4996]
[1776281104739,41.97,74673.3,0.0,0.89322,6e-05,13.50528]
[1776281114811,41.97,74670.95,0.0,0.89309,6e-05,13.51727]
[1776281116116,41.97,74670.95,0.0,0.89309,6e-05,13.51727]
[1776281116170,41.97,74670.95,0.0,0.89309,6e-05,13.51727]
[1776281121859,41.96,74671.78,0.0,0.89314,6e-05,13.51249]
[1776281124943,41.96,74671.79,0.0,0.89314,6e-05,13.51232]
[1776281125172,41.96,74671.79,0.0,0.89314,6e-05,13.51232]
[1776281125190,41.96,74679.3,0.0,0.89359,6e-05,13.4726]
[1776281129057,41.96,74678.89,0.0,0.89357,6e-05,13.47476]
[1776281129190,41.96,74678.89,0.0,0.89357,6e-05,13.47476]
[1776281129291,41.96,74673.77,0.0,0.89326,6e-05,13.50175]
[1776281129916,41.96,74670.28,0.0,0.89305,6e-05,13.52012]
[1776281134951,41.96,74670.89,0.0,0.89312,6e-05,13.51322]
[1776281139986,41.96,74669.77,0.0,0.89305,6e-05,13.51882]
[1776281144024,41.96,74671.37,0.0,0.89315,6e-05,13.5102]
[1776281144197,41.96,74671.37,0.0,0.89315,6e-05,13.5102]
[1776281144211,41.96,74671.8,0.0,0.89318,6e-05,13.50787]
[1776281144863,41.96,74671.8,0.0,0.89318,6e-05,13.50787]
[1776281144919,41.96,74671.8,0.0,0.89318,6e-05,13.50787]
[1776281153155,41.96,74671.8,0.0,0.89318,6e-05,13.50782]
[1776281153527,41.96,74671.8,0.0,0.89318,6e-05,13.50782]
[1776281153674,41.96,74671.8,0.0,0.89318,6e-05,13.50782]
[1776281153772,41.96,74679.49,0.0,0.89364,6e-05,13.46686]
[1776281154171,41.96,74679.49,0.0,0.89364,6e-05,13.46686]
[1776281154271,41.96,74681.72,0.0,0.89377,6e-05,13.45512]
[1776281158715,41.96,74680.02,0.0,0.89367,6e-05,13.46416]
[1776281158917,41.96,74679.34,0.0,0.89363,6e-05,13.46776]
[1776281162141,41.96,74674.15,0.0,0.89332,6e-05,13.49515]
[1776281164721,41.96,74673.73,0.0,0.8933,6e-05,13.49734]
[1776281164921,41.96,74673.58,0.0,0.89329,6e-05,13.49811]
[1776281168773,41.96,74673.73,0.0,0.8933,6e-05,13.49724]
[1776281168795,41.96,74673.52,0.0,0.89328,6e-05,13.49832]
[1776281168916,41.96,74673.52,0.0,0.89328,6e-05,13.49832]
[1776281174650,41.96,74673.75,0.0,0.8933,6e-05,13.49697]
[1776281174674,41.96,74673.75,0.0,0.8933,6e-05,13.49697]
[1776281180267,41.96,74671.59,0.0,0.89317,6e-05,13.50805]
[1776281182739,41.96,74671.99,0.0,0.8932,6e-05,13.50589]
[1776281182921,41.96,74672.31,0.0,0.89322,6e-05,13.50416]
[1776281183169,41.96,74672.31,0.0,0.89322,6e-05,13.50416]
[1776281183288,41.96,74673.05,0.0,0.89326,6e-05,13.50022]
[1776281188323,41.96,74672.7,0.0,0.89324,6e-05,13.50188]
[1776281192160,41.96,74673.06,0.0,0.89329,6e-05,13.49655]
[1776281192174,41.96,74673.06,0.0,0.89329,6e-05,13.49655]
[1776281198392,41.96,74673.24,0.0,0.8933,6e-05,13.49537]
[1776281203428,41.96,74672.97,0.0,0.89329,6e-05,13.49662]
[1776281205213,41.96,74672.5,0.0,0.89326,6e-05,13.49906]
[1776281205389,41.96,74672.5,0.0,0.89326,6e-05,13.49906]
[1776281205419,41.96,74672.5,0.0,0.89326,6e-05,13.49906]
[1776281205442,41.96,74672.72,0.0,0.89327,6e-05,13.49786]
[1776281209101,41.96,74669.13,0.0,0.89306,6e-05,13.51669]
[1776281209176,41.96,74669.13,0.0,0.89306,6e-05,13.51669]
[1776281209213,41.96,74669.13,0.0,0.89306,6e-05,13.51669]
[1776281209415,41.96,74669.13,0.0,0.89306,6e-05,13.51669]
[1776281209469,41.96,74668.45,0.0,0.89302,6e-05,13.52021]
[1776281212264,41.96,74671.93,0.0,0.89323,6e-05,13.50171]
[1776281212420,41.96,74671.93,0.0,0.89323,6e-05,13.50171]
[1776281217525,41.96,74669.47,0.0,0.89309,6e-05,13.51432]
[1776281222307,41.96,74670.71,0.0,0.89316,6e-05,13.5075]
[1776281222421,41.96,74670.71,0.0,0.89316,6e-05,13.5075]
[1776281222482,41.96,74670.71,0.0,0.89316,6e-05,13.5075]
[1776281222666,41.96,74670.71,0.0,0.89316,6e-05,13.5075]
[1776281222766,41.96,74671.11,0.0,0.89319,6e-05,13.50533]
[1776281228604,41.96,74672.85,0.0,0.8933,6e-05,13.49589]
[1776281232148,41.96,74671.19,0.0,0.8932,6e-05,13.50451]
[1776281232170,41.96,74671.19,0.0,0.8932,6e-05,13.50451]
[1776281237667,41.95,74671.76,0.0,0.89324,6e-05,13.50119]
[1776281240693,41.95,74685.13,0.0,0.89403,6e-05,13.43062]
[1776281241699,41.95,74688.72,0.0,0.89425,6e-05,13.41177]
[1776281242252,41.95,74688.72,0.0,0.89425,6e-05,13.41177]
[1776281242396,41.95,74688.72,0.0,0.89425,6e-05,13.41177]
[1776281242421,41.95,74688.72,0.0,0.89425,6e-05,13.41177]
[1776281242707,41.95,74688.47,0.0,0.89423,6e-05,13.41318]
[1776281244721,41.96,74701.48,0.0,0.895,6e-05,13.34492]
[1776281245730,41.95,74701.76,0.0,0.89502,6e-05,13.34334]
[1776281246735,41.95,74707.59,0.0,0.89536,6e-05,13.3126]
[1776281249546,41.95,74710.56,0.0,0.89553,6e-05,13.29719]
[1776281249672,41.95,74710.56,0.0,0.89553,6e-05,13.29719]
[1776281250527,41.95,74712.1,0.0,0.89563,6e-05,13.28907]
[1776281250666,41.95,74712.1,0.0,0.89563,6e-05,13.28907]
[1776281250763,41.96,74712.78,0.0,0.89566,6e-05,13.28576]
[1776281251770,41.96,74706.88,0.0,0.89533,6e-05,13.31366]
[1776281252777,41.96,74697.83,0.0,0.8948,6e-05,13.36141]
[1776281253459,41.96,74697.83,0.0,0.8948,6e-05,13.36141]
[1776281253678,41.96,74697.83,0.0,0.8948,6e-05,13.36141]
[1776281253783,41.96,74698.45,0.0,0.89483,6e-05,13.3583]
[1776281256804,41.96,74703.13,0.0,0.8951,6e-05,13.33417]
[1776281257130,41.96,74703.13,0.0,0.8951,6e-05,13.33417]
[1776281257174,41.96,74703.13,0.0,0.8951,6e-05,13.33417]
[1776281257841,41.96,74703.13,0.0,0.8951,6e-05,13.33417]
[1776281257915,41.96,74703.13,0.0,0.8951,6e-05,13.33417]
[1776281257893,41.96,74708.86,0.0,0.89544,6e-05,13.30426]
[1776281262794,41.96,74710.91,0.0,0.89555,6e-05,13.29441]
[1776281262918,41.96,74710.91,0.0,0.89555,6e-05,13.29441]
[1776281262846,41.96,74710.94,0.0,0.89555,6e-05,13.29449]
[1776281263917,41.96,74710.94,0.0,0.89555,6e-05,13.29449]
[1776281264166,41.96,74711.17,0.0,0.89556,6e-05,13.29351]
[1776281267881,41.96,74718.84,0.0,0.896,6e-05,13.25422]
[1776281268012,41.96,74718.84,0.0,0.896,6e-05,13.25422]
[1776281268173,41.96,74718.84,0.0,0.896,6e-05,13.25422]
[1776281268757,41.96,74718.84,0.0,0.896,6e-05,13.25422]
[1776281268916,41.96,74718.84,0.0,0.896,6e-05,13.25422]
[1776281268888,41.96,74722.28,0.0,0.8962,6e-05,13.23642]
[1776281270903,41.96,74724.58,0.0,0.89633,6e-05,13.22496]
[1776281273725,41.97,74726.06,0.0,0.89641,6e-05,13.21782]
[1776281273917,41.97,74726.06,0.0,0.89641,6e-05,13.21782]
[1776281278960,41.97,74728.96,0.0,0.89656,6e-05,13.20462]
[1776281280974,41.97,74737.7,0.0,0.89706,6e-05,13.15958]
[1776281283620,41.97,74740.47,0.0,0.89722,6e-05,13.14499]
[1776281283673,41.97,74740.47,0.0,0.89722,6e-05,13.14499]
[1776281283966,41.97,74740.47,0.0,0.89722,6e-05,13.14499]
[1776281283995,41.97,74740.52,0.0,0.89723,6e-05,13.14462]
[1776281284170,41.97,74740.52,0.0,0.89723,6e-05,13.14462]
[1776281291043,41.97,74741.9,0.0,0.89731,6e-05,13.13665]
[1776281294624,41.97,74741.24,0.0,0.89728,6e-05,13.13995]
[1776281294671,41.97,74741.24,0.0,0.89728,6e-05,13.13995]
[1776281300109,41.97,74740.28,0.0,0.89723,6e-05,13.14435]
[1776281303247,41.97,74740.72,0.0,0.89726,6e-05,13.14188]
[1776281303422,41.97,74740.72,0.0,0.89726,6e-05,13.14188]
[1776281303723,41.97,74740.72,0.0,0.89726,6e-05,13.14188]
[1776281303916,41.97,74740.72,0.0,0.89726,6e-05,13.14188]
[1776281304016,41.97,74738.13,0.0,0.8971,6e-05,13.15561]
[1776281306151,41.97,74732.02,0.0,0.89674,6e-05,13.18803]
[1776281309228,41.97,74731.78,0.0,0.89673,6e-05,13.18954]
[1776281309417,41.97,74731.78,0.0,0.89673,6e-05,13.18954]
[1776281315215,41.97,74729.75,0.0,0.89662,6e-05,13.19793]
[1776281316221,41.97,74723.69,0.0,0.89626,6e-05,13.23001]
[1776281317482,41.97,74723.69,0.0,0.89626,6e-05,13.23001]
[1776281317671,41.97,74723.69,0.0,0.89626,6e-05,13.23001]
[1776281317960,41.97,74723.69,0.0,0.89626,6e-05,13.23001]
[1776281317991,41.97,74725.68,0.0,0.89637,6e-05,13.21992]
[1776281318172,41.97,74725.68,0.0,0.89637,6e-05,13.21992]
[1776281319710,41.97,74727.96,0.0,0.8965,6e-05,13.20832]
[1776281319915,41.97,74727.96,0.0,0.8965,6e-05,13.20832]
[1776281321905,41.97,74733.32,0.0,0.89681,6e-05,13.18101]
[1776281321920,41.97,74733.32,0.0,0.89681,6e-05,13.18101]
[1776281322020,41.98,74738.13,0.0,0.89708,6e-05,13.15627]
[1776281325781,41.98,74738.49,0.0,0.89709,6e-05,13.15568]
[1776281325922,41.98,74738.49,0.0,0.89709,6e-05,13.15568]
[1776281331326,41.98,74741.1,0.0,0.89721,6e-05,13.14517]
[1776281332740,41.98,74741.1,0.0,0.89721,6e-05,13.14517]
[1776281332920,41.98,74741.1,0.0,0.89721,6e-05,13.14517]
[1776281333150,41.99,74740.23,0.0,0.89715,6e-05,13.15017]
[1776281333171,41.99,74740.23,0.0,0.89715,6e-05,13.15017]
[1776281333247,41.99,74740.23,0.0,0.89715,6e-05,13.15061]
[1776281338374,41.99,74739.77,0.0,0.8971,6e-05,13.15526]
[1776281339664,41.99,74739.77,0.0,0.8971,6e-05,13.15526]
[1776281339917,41.99,74739.77,0.0,0.8971,6e-05,13.15526]
[1776281345423,42.0,74741.39,0.0,0.89716,6e-05,13.14987]
[1776281349380,42.0,74743.81,0.0,0.89728,6e-05,13.13857]
[1776281349417,42.0,74743.81,0.0,0.89728,6e-05,13.13857]
[1776281349452,42.0,74749.2,0.0,0.89759,6e-05,13.11063]
[1776281350238,42.0,74749.2,0.0,0.89759,6e-05,13.11063]
[1776281350424,42.0,74749.2,0.0,0.89759,6e-05,13.11063]
[1776281350459,42.0,74747.77,0.0,0.89751,6e-05,13.1183]
[1776281355494,42.0,74748.21,0.0,0.89752,6e-05,13.11705]
[1776281360529,42.01,74746.84,0.0,0.89743,6e-05,13.12526]
[1776281365564,42.01,74745.12,0.0,0.89732,6e-05,13.13525]
[1776281368620,42.01,74745.75,0.0,0.89736,6e-05,13.13216]
[1776281368692,42.01,74745.75,0.0,0.89736,6e-05,13.13216]
[1776281369064,42.01,74745.75,0.0,0.89736,6e-05,13.13216]
[1776281369167,42.01,74746.05,0.0,0.89737,6e-05,13.131]
[1776281369591,42.01,74745.89,0.0,0.89736,6e-05,13.13204]
[1776281374626,42.01,74748.98,0.0,0.89755,6e-05,13.11371]
[1776281377876,42.01,74750.19,0.0,0.89761,6e-05,13.10788]
[1776281377919,42.01,74750.19,0.0,0.89761,6e-05,13.10788]
[1776281381126,42.01,74751.35,0.0,0.89767,6e-05,13.10281]
[1776281381174,42.01,74751.35,0.0,0.89767,6e-05,13.10281]
[1776281381724,42.01,74751.35,0.0,0.89767,6e-05,13.10281]
[1776281381916,42.01,74751.35,0.0,0.89767,6e-05,13.10281]
[1776281382017,42.02,74753.02,0.0,0.89776,6e-05,13.09436]
[1776281388725,42.02,74752.29,0.0,0.89768,6e-05,13.10194]
[1776281393059,42.03,74751.8,0.0,0.89763,6e-05,13.10609]
[1776281393170,42.03,74751.73,0.0,0.89762,6e-05,13.10698]
[1776281393328,42.03,74751.73,0.0,0.89762,6e-05,13.10698]
[1776281393419,42.03,74751.73,0.0,0.89762,6e-05,13.10698]
[1776281393517,42.03,74751.73,0.0,0.89762,6e-05,13.1075]
[1776281400924,42.03,74750.75,0.0,0.89754,6e-05,13.11416]
[1776281401186,42.04,74750.45,0.0,0.89751,6e-05,13.11777]
[1776281406851,42.04,74757.44,0.0,0.89788,6e-05,13.08415]
[1776281407426,42.04,74757.44,0.0,0.89788,6e-05,13.08415]
[1776281407677,42.04,74757.44,0.0,0.89788,6e-05,13.08415]
[1776281409330,42.04,74759.53,0.0,0.89799,6e-05,13.07381]
[1776281409420,42.04,74759.53,0.0,0.89799,6e-05,13.07381]
[1776281409872,42.04,74758.52,0.0,0.89793,6e-05,13.07963]
[1776281412821,42.05,74759.26,0.0,0.89796,6e-05,13.07689]
[1776281412916,42.05,74759.26,0.0,0.89796,6e-05,13.07689]
[1776281418596,42.05,74761.12,0.0,0.89803,6e-05,13.07057]
[1776281419320,42.05,74762.15,0.0,0.89809,6e-05,13.06579]
[1776281419422,42.05,74762.15,0.0,0.89809,6e-05,13.06579]
[1776281419956,42.06,74763.21,0.0,0.89814,6e-05,13.06085]
[1776281421970,42.06,74771.81,0.0,0.89862,6e-05,13.01733]
[1776281423335,42.06,74772.0,0.0,0.89863,6e-05,13.01671]
[1776281426107,42.06,74769.6,0.0,0.89849,6e-05,13.02938]
[1776281428274,42.06,74771.51,0.0,0.8986,6e-05,13.01975]
[1776281428421,42.06,74771.51,0.0,0.8986,6e-05,13.01975]
[1776281429019,42.06,74772.69,0.0,0.89866,6e-05,13.01373]
[1776281432040,42.06,74767.93,0.0,0.89841,6e-05,13.0355]
[1776281436073,42.06,74781.83,0.0,0.8992,6e-05,12.96371]
[1776281437080,42.06,74787.09,0.0,0.8995,6e-05,12.93655]
[1776281438087,42.06,74786.8,0.0,0.89948,6e-05,12.93825]
[1776281438179,42.06,74786.8,0.0,0.89948,6e-05,12.93825]
[1776281439198,42.06,74787.37,0.0,0.89951,6e-05,12.93554]
[1776281439414,42.06,74787.37,0.0,0.89951,6e-05,12.93554]
[1776281440100,42.06,74787.71,0.0,0.89953,6e-05,12.93401]
[1776281442116,42.06,74797.17,0.0,0.90006,6e-05,12.88551]
[1776281444130,42.06,74793.63,0.0,0.89985,6e-05,12.90441]
[1776281446151,42.07,74800.42,0.0,0.90023,6e-05,12.86985]
[1776281449613,42.07,74801.9,0.0,0.90031,6e-05,12.86315]
[1776281449665,42.07,74801.9,0.0,0.90031,6e-05,12.86315]
[1776281451725,42.07,74801.83,0.0,0.9003,6e-05,12.86384]
[1776281451792,42.07,74824.8,0.0,0.90159,6e-05,12.74563]
[1776281453221,42.07,74822.88,0.0,0.90148,6e-05,12.75605]
[1776281454323,42.07,74822.88,0.0,0.90148,6e-05,12.75605]
[1776281458256,42.07,74832.94,0.0,0.90203,6e-05,12.70545]
[1776281461277,42.07,74826.84,0.0,0.90168,6e-05,12.7374]
[1776281462284,42.07,74820.49,0.0,0.90132,6e-05,12.77038]
[1776281463291,42.08,74821.46,0.0,0.90137,6e-05,12.76578]
[1776281465305,42.08,74815.0,0.0,0.901,6e-05,12.80003]
[1776281468021,42.09,74812.06,0.0,0.90079,6e-05,12.8195]
[1776281468327,42.09,74817.98,0.0,0.90108,6e-05,12.79298]
[1776281469334,42.1,74823.22,0.0,0.90136,6e-05,12.76683]
[1776281471868,42.1,74821.89,0.0,0.90128,6e-05,12.77417]
[1776281473362,42.11,74840.67,0.0,0.90227,6e-05,12.68335]
[1776281474369,42.11,74847.86,0.0,0.90267,6e-05,12.64706]
[1776281475376,42.11,74842.36,0.0,0.90235,6e-05,12.67596]
[1776281477392,42.11,74837.92,0.0,0.9021,6e-05,12.69944]
[1776281480906,42.11,74840.17,0.0,0.90222,6e-05,12.68851]
[1776281480921,42.11,74840.17,0.0,0.90222,6e-05,12.68851]
[1776281481000,42.12,74841.29,0.0,0.90228,6e-05,12.6831]
[1776281481347,42.12,74841.29,0.0,0.90228,6e-05,12.6831]
[1776281481422,42.12,74841.29,0.0,0.90228,6e-05,12.6831]
[1776281485198,42.12,74842.32,0.0,0.90232,6e-05,12.67885]
[1776281485470,42.12,74847.63,0.0,0.90262,6e-05,12.65195]
[1776281488489,42.12,74848.74,0.0,0.90266,6e-05,12.64759]
[1776281489495,42.12,74854.32,0.0,0.90297,6e-05,12.61918]
[1776281492516,42.12,74863.54,0.0,0.90349,6e-05,12.56975]
[1776281493523,42.12,74870.05,0.0,0.90385,6e-05,12.53696]
[1776281494530,42.12,74884.15,0.0,0.90462,5e-05,12.46524]
[1776281495537,42.13,74887.38,0.0,0.90479,5e-05,12.44943]
[1776281497551,42.13,74880.46,0.0,0.9044,5e-05,12.48575]
[1776281498558,42.13,74889.02,0.0,0.90486,5e-05,12.44243]
[1776281499565,42.13,74890.31,0.0,0.90493,5e-05,12.43625]
[1776281502588,42.13,74896.45,0.0,0.90525,5e-05,12.40625]
[1776281503595,42.14,74892.1,0.0,0.90497,5e-05,12.4329]
[1776281505609,42.14,74887.2,0.0,0.90469,5e-05,12.45895]
[1776281508663,42.15,74886.36,0.0,0.90463,5e-05,12.46395]
[1776281508936,42.15,74886.36,0.0,0.90463,5e-05,12.46395]
[1776281508955,42.15,74885.53,0.0,0.90459,5e-05,12.46854]
[1776281513192,42.15,74887.35,0.0,0.90467,5e-05,12.46028]
[1776281513417,42.15,74888.44,0.0,0.90473,5e-05,12.45507]
[1776281514672,42.15,74881.01,0.0,0.90431,5e-05,12.49394]
[1776281516483,42.16,74878.77,0.0,0.90413,5e-05,12.51127]
[1776281516668,42.16,74878.77,0.0,0.90413,5e-05,12.51127]
[1776281516686,42.16,74880.84,0.0,0.90424,5e-05,12.50127]
[1776281519708,42.18,74874.46,0.0,0.90381,6e-05,12.54068]
[1776281522747,42.18,74872.66,0.0,0.90371,6e-05,12.55032]
[1776281522918,42.18,74872.66,0.0,0.90371,6e-05,12.55032]
[1776281525750,42.18,74881.29,0.0,0.90418,5e-05,12.50715]
[1776281526758,42.18,74887.06,0.0,0.90449,5e-05,12.47803]
[1776281527514,42.18,74887.06,0.0,0.90449,5e-05,12.47803]
[1776281527678,42.18,74887.06,0.0,0.90449,5e-05,12.47803]
[1776281527765,42.18,74888.74,0.0,0.90458,5e-05,12.46981]
[1776281529946,42.18,74887.45,0.0,0.9045,5e-05,12.47702]
[1776281530172,42.18,74887.45,0.0,0.9045,5e-05,12.47702]
[1776281535821,42.19,74888.53,0.0,0.90453,5e-05,12.47418]
[1776281538842,42.19,74892.79,0.0,0.90475,5e-05,12.4535]
[1776281540584,42.19,74892.52,0.0,0.90474,5e-05,12.45523]
[1776281540667,42.19,74892.52,0.0,0.90474,5e-05,12.45523]
[1776281540856,42.19,74891.71,0.0,0.90469,5e-05,12.45971]
[1776281543979,42.19,74891.45,0.0,0.90467,5e-05,12.46173]
[1776281544166,42.19,74891.45,0.0,0.90467,5e-05,12.46173]
[1776281549169,42.2,74892.1,0.0,0.90468,5e-05,12.46011]
[1776281549267,42.2,74891.36,0.0,0.90464,5e-05,12.46422]
[1776281549425,42.2,74891.36,0.0,0.90464,5e-05,12.46422]
[1776281549918,42.2,74890.24,0.0,0.90458,5e-05,12.47026]
[1776281551758,42.2,74889.5,0.0,0.90453,5e-05,12.47435]
[1776281551922,42.2,74889.5,0.0,0.90453,5e-05,12.47435]
[1776281556969,42.2,74884.64,0.0,0.90427,5e-05,12.49774]
[1776281557976,42.2,74879.89,0.0,0.904,5e-05,12.52252]
[1776281558368,42.2,74879.89,0.0,0.904,5e-05,12.52252]
[1776281558418,42.2,74879.89,0.0,0.904,5e-05,12.52252]
[1776281558982,42.21,74879.39,0.0,0.90397,5e-05,12.5256]
[1776281559990,42.21,74871.59,0.0,0.90353,6e-05,12.56593]
[1776281561937,42.21,74868.39,0.0,0.90335,6e-05,12.58273]
[1776281562166,42.21,74868.39,0.0,0.90335,6e-05,12.58273]
[1776281564873,42.21,74867.27,0.0,0.90328,6e-05,12.58975]
[1776281564916,42.21,74867.27,0.0,0.90328,6e-05,12.58975]
[1776281565025,42.21,74866.93,0.0,0.90325,6e-05,12.59191]
[1776281568046,42.21,74856.72,0.0,0.90268,6e-05,12.64534]
[1776281569056,42.21,74869.7,0.0,0.90339,6e-05,12.57933]
[1776281569368,42.21,74869.7,0.0,0.90339,6e-05,12.57933]
[1776281570060,42.21,74883.27,0.0,0.90413,5e-05,12.51026]
[1776281571067,42.21,74879.75,0.0,0.90394,5e-05,12.52845]
[1776281572905,42.22,74879.24,0.0,0.90391,5e-05,12.53153]
[1776281573081,42.22,74881.44,0.0,0.90402,5e-05,12.52079]
[1776281575095,42.22,74886.13,0.0,0.90427,5e-05,12.49764]
[1776281580130,42.22,74884.05,0.0,0.90414,5e-05,12.50946]
[1776281582144,42.22,74888.16,0.0,0.90436,5e-05,12.48904]
[1776281582596,42.22,74888.16,0.0,0.90436,5e-05,12.48904]
[1776281582669,42.22,74888.16,0.0,0.90436,5e-05,12.48904]
[1776281583151,42.22,74888.51,0.0,0.90438,5e-05,12.48753]
[1776281586667,42.22,74888.99,0.0,0.9044,5e-05,12.48591]
[1776281586919,42.22,74888.99,0.0,0.9044,5e-05,12.48591]
[1776281592217,42.23,74888.03,0.0,0.90432,5e-05,12.49357]
[1776281593224,42.23,74880.05,0.0,0.90387,5e-05,12.53477]
[1776281595097,42.23,74877.28,0.0,0.90372,5e-05,12.54939]
[1776281595172,42.23,74877.28,0.0,0.90372,5e-05,12.54939]
[1776281595238,42.23,74877.41,0.0,0.90372,5e-05,12.54919]
[1776281598331,42.23,74878.8,0.0,0.90378,5e-05,12.54306]
[1776281598419,42.23,74878.8,0.0,0.90378,5e-05,12.54306]
[1776281601164,42.24,74878.3,0.0,0.90374,5e-05,12.54706]
[1776281601280,42.24,74874.73,0.0,0.90354,6e-05,12.56575]
[1776281601427,42.24,74874.73,0.0,0.90354,6e-05,12.56575]
[1776281602287,42.24,74873.82,0.0,0.90349,6e-05,12.57087]
[1776281605309,42.25,74867.58,0.0,0.90309,6e-05,12.60809]
[1776281609339,42.25,74863.53,0.0,0.90284,6e-05,12.63034]
[1776281610391,42.25,74863.71,0.0,0.90285,6e-05,12.62978]
[1776281610419,42.25,74863.71,0.0,0.90285,6e-05,12.62978]
[1776281612363,42.26,74856.36,0.0,0.90246,6e-05,12.66477]
[1776281613370,42.26,74850.54,0.0,0.90213,6e-05,12.69491]
[1776281616227,42.26,74849.02,0.0,0.90204,6e-05,12.70299]
[1776281616329,42.26,74848.17,0.0,0.90199,6e-05,12.70782]
[1776281616423,42.26,74848.17,0.0,0.90199,6e-05,12.70782]
[1776281616508,42.26,74848.57,0.0,0.90201,6e-05,12.706]
[1776281617397,42.26,74861.22,0.0,0.90271,6e-05,12.64128]
[1776281619412,42.26,74861.66,0.0,0.90273,6e-05,12.63958]
[1776281620419,42.26,74868.95,0.0,0.90313,6e-05,12.60268]
[1776281622433,42.26,74876.43,0.0,0.90354,6e-05,12.56475]
[1776281623440,42.26,74882.3,0.0,0.90386,5e-05,12.53528]
[1776281626215,42.26,74883.99,0.0,0.90395,5e-05,12.52717]
[1776281626419,42.26,74883.95,0.0,0.90394,5e-05,12.52788]
[1776281632503,42.27,74885.54,0.0,0.90399,5e-05,12.52336]
[1776281634398,42.27,74885.83,0.0,0.904,5e-05,12.5224]
[1776281634418,42.27,74885.83,0.0,0.904,5e-05,12.5224]
[1776281634517,42.27,74886.03,0.0,0.90401,5e-05,12.5219]
[1776281637495,42.28,74885.85,0.0,0.90398,5e-05,12.52384]
[1776281637668,42.28,74885.85,0.0,0.90398,5e-05,12.52384]
[1776281642004,42.28,74885.58,0.0,0.90395,5e-05,12.52724]
[1776281642170,42.28,74885.58,0.0,0.90395,5e-05,12.52724]
[1776281642268,42.28,74886.48,0.0,0.90399,5e-05,12.52316]
[1776281644550,42.28,74886.94,0.0,0.90401,5e-05,12.52183]
[1776281644668,42.28,74886.94,0.0,0.90401,5e-05,12.52183]
[1776281645987,42.28,74887.05,0.0,0.90401,5e-05,12.52178]
[1776281646032,42.28,74894.43,0.0,0.90441,5e-05,12.48476]
[1776281646609,42.29,74905.87,0.0,0.90503,5e-05,12.42695]
[1776281647616,42.29,74909.05,0.0,0.9052,5e-05,12.41118]
[1776281649100,42.29,74909.05,0.0,0.9052,5e-05,12.41118]
[1776281649198,42.29,74912.33,0.0,0.90537,5e-05,12.39494]
[1776281654665,42.29,74909.03,0.0,0.90517,5e-05,12.41399]
[1776281655671,42.29,74913.91,0.0,0.90543,5e-05,12.38962]
[1776281657687,42.29,74924.88,0.0,0.90601,5e-05,12.33491]
[1776281659700,42.3,74927.23,0.0,0.90613,5e-05,12.32398]
[1776281660424,42.3,74927.23,0.0,0.90613,5e-05,12.32398]
[1776281660671,42.3,74927.23,0.0,0.90613,5e-05,12.32398]
[1776281660707,42.3,74927.26,0.0,0.90613,5e-05,12.32431]
[1776281664242,42.3,74927.62,0.0,0.90613,5e-05,12.32345]
[1776281664427,42.3,74927.4,0.0,0.90612,5e-05,12.32505]
[1776281666749,42.3,74935.3,0.0,0.90653,5e-05,12.28661]
[1776281667756,42.31,74942.67,0.0,0.90687,5e-05,12.25461]
[1776281671404,42.34,74939.77,0.0,0.9066,5e-05,12.28035]
[1776281670777,42.35,74932.4,0.0,0.90615,5e-05,12.32275]
[1776281671785,42.35,74931.91,0.0,0.90614,5e-05,12.32242]
[1776281674527,42.35,74931.94,0.0,0.90613,5e-05,12.32323]
[1776281674675,42.35,74931.94,0.0,0.90613,5e-05,12.32323]
[1776281675933,42.37,74931.19,0.0,0.90601,5e-05,12.33457]
[1776281676181,42.37,74931.19,0.0,0.90601,5e-05,12.33457]
[1776281676279,42.38,74927.11,0.0,0.90572,5e-05,12.3625]
[1776281680848,42.45,74931.51,0.0,0.90562,5e-05,12.37317]
[1776281685883,42.49,74928.22,0.0,0.90523,5e-05,12.40974]
[1776281686799,42.49,74928.22,0.0,0.90523,5e-05,12.40974]
[1776281686915,42.49,74928.22,0.0,0.90523,5e-05,12.40974]
[1776281687896,42.51,74933.82,0.0,0.90542,5e-05,12.39284]
[1776281688904,42.51,74946.37,0.0,0.90609,5e-05,12.32997]
[1776281689911,42.51,74954.17,0.0,0.9065,5e-05,12.29117]
[1776281691925,42.52,74957.47,0.0,0.90667,5e-05,12.27552]
[1776281696960,42.54,74965.1,0.0,0.90696,5e-05,12.24857]
[1776281697945,42.54,74965.1,0.0,0.90696,5e-05,12.24857]
[1776281698180,42.54,74965.1,0.0,0.90696,5e-05,12.24857]
[1776281698276,42.54,74964.8,0.0,0.90694,5e-05,12.2506]
[1776281698974,42.54,74969.83,0.0,0.9072,5e-05,12.22594]
[1776281700988,42.54,74964.79,0.0,0.90692,5e-05,12.25177]
[1776281701995,42.54,74959.9,0.0,0.90666,5e-05,12.27681]
[1776281706025,42.55,74964.44,0.0,0.90688,5e-05,12.25609]
[1776281707032,42.55,74968.24,0.0,0.90707,5e-05,12.2376]
[1776281708039,42.55,74965.19,0.0,0.90691,5e-05,12.25345]
[1776281711060,42.55,74973.75,0.0,0.90734,5e-05,12.21224]
[1776281712069,42.55,74974.4,0.0,0.90737,5e-05,12.20961]
[1776281713076,42.55,74970.66,0.0,0.90717,5e-05,12.22867]
[1776281714082,42.56,74974.69,0.0,0.90738,5e-05,12.20882]
[1776281715174,42.56,74974.69,0.0,0.90738,5e-05,12.20882]
[1776281715333,42.56,74974.69,0.0,0.90738,5e-05,12.20882]
[1776281719255,42.57,74978.24,0.0,0.90752,5e-05,12.19615]
[1776281719416,42.57,74978.24,0.0,0.90752,5e-05,12.19615]
[1776281722050,42.57,74978.08,0.0,0.90746,5e-05,12.20129]
[1776281722173,42.57,74978.08,0.0,0.90746,5e-05,12.20129]
[1776281722274,42.58,74977.68,0.0,0.90744,5e-05,12.20364]
[1776281723146,42.58,74982.0,0.0,0.90766,5e-05,12.18241]
[1776281724153,42.58,74988.14,0.0,0.90798,5e-05,12.15215]
[1776281725160,42.59,74991.59,0.0,0.90812,5e-05,12.13922]
[1776281728181,42.61,75001.01,0.0,0.90848,5e-05,12.10587]
[1776281729187,42.62,75010.73,0.0,0.90893,5e-05,12.06257]
[1776281730195,42.64,75012.35,0.0,0.90896,5e-05,12.06017]
[1776281732876,42.66,75015.03,0.0,0.90901,5e-05,12.05484]
[1776281733216,42.67,75016.77,0.0,0.90904,5e-05,12.05182]
[1776281736434,42.67,75017.52,0.0,0.90907,5e-05,12.04922]
[1776281737244,42.68,75015.61,0.0,0.90891,5e-05,12.06481]
[1776281741272,42.73,75019.68,0.0,0.90891,5e-05,12.06562]
[1776281746307,42.77,75023.1,0.0,0.90887,5e-05,12.06925]
[1776281748321,42.78,75028.21,0.0,0.90909,5e-05,12.04934]
[1776281753357,42.78,75032.74,0.0,0.90931,5e-05,12.02796]
[1776281756036,42.78,75033.67,0.0,0.90935,5e-05,12.0238]
[1776281756171,42.78,75033.67,0.0,0.90935,5e-05,12.0238]
[1776281760746,42.79,75034.9,0.0,0.90941,5e-05,12.01882]
[1776281760914,42.79,75034.9,0.0,0.90941,5e-05,12.01882]
[1776281761414,42.79,75036.02,0.0,0.90946,5e-05,12.0135]
[1776281761675,42.79,75036.02,0.0,0.90946,5e-05,12.0135]
[1776281761916,42.79,75036.02,0.0,0.90946,5e-05,12.0135]
[1776281762420,42.79,75038.8,0.0,0.9096,5e-05,11.99999]
[1776281766450,42.79,75048.6,0.0,0.9101,5e-05,11.95253]
[1776281767458,42.79,75064.76,0.0,0.91093,5e-05,11.87294]
[1776281768513,42.79,75129.59,0.0,0.9142,5e-05,11.55605]
[1776281769016,42.79,75129.59,0.0,0.9142,5e-05,11.55605]
[1776281769498,42.79,75175.14,0.0,0.91644,5e-05,11.33609]
[1776281770498,42.79,75164.07,0.0,0.91589,5e-05,11.39025]
[1776281771512,42.79,75171.78,0.0,0.91626,5e-05,11.35356]
[1776281771648,42.79,75171.78,0.0,0.91626,5e-05,11.35356]
[1776281772031,42.79,75171.78,0.0,0.91626,5e-05,11.35356]
[1776281772512,42.79,75179.14,0.0,0.91661,5e-05,11.31873]
[1776281773524,42.79,75203.0,0.0,0.91776,5e-05,11.20467]
[1776281774534,42.79,75227.49,0.0,0.91893,5e-05,11.08813]
[1776281775544,42.79,75230.05,0.0,0.91905,5e-05,11.07643]
[1776281775682,42.79,75230.05,0.0,0.91905,5e-05,11.07643]
[1776281775758,42.8,75230.05,0.0,0.91904,5e-05,11.07708]
[1776281776914,42.8,75230.05,0.0,0.91904,5e-05,11.07708]
[1776281777001,42.8,75228.91,0.0,0.91898,5e-05,11.08318]
[1776281779579,42.8,75237.3,0.0,0.91937,5e-05,11.04462]
[1776281780928,42.8,75237.3,0.0,0.91937,5e-05,11.04462]
[1776281781025,42.8,75248.54,0.0,0.91989,5e-05,10.9924]
[1776281782111,42.8,75248.54,0.0,0.91989,5e-05,10.9924]
[1776281782157,42.8,75259.99,0.0,0.92042,5e-05,10.93823]
[1776281783619,42.8,75248.99,0.0,0.9199,5e-05,10.99105]
[1776281785201,42.8,75248.99,0.0,0.9199,5e-05,10.99105]
[1776281785306,42.83,75239.89,0.0,0.91935,5e-05,11.04713]
[1776281786843,42.83,75241.23,0.0,0.91941,5e-05,11.04077]
[1776281786891,42.85,75246.83,0.0,0.9196,5e-05,11.02185]
[1776281789673,42.9,75255.55,0.0,0.91975,5e-05,11.00722]
[1776281790690,42.9,75255.55,0.0,0.91975,5e-05,11.00722]
[1776281790722,42.92,75262.83,0.0,0.92002,5e-05,10.98088]
[1776281792724,42.92,75266.99,0.0,0.92023,5e-05,10.9586]
[1776281792838,42.92,75266.99,0.0,0.92023,5e-05,10.9586]
[1776281792900,42.92,75282.58,0.0,0.92095,5e-05,10.88574]
[1776281793842,42.92,75289.16,0.0,0.92126,5e-05,10.85484]
[1776281796774,42.93,75285.49,0.0,0.92103,5e-05,10.87749]
[1776281795927,42.94,75278.5,0.0,0.92067,5e-05,10.91423]
[1776281796983,42.94,75267.56,0.0,0.92016,5e-05,10.96576]
[1776281798805,42.96,75266.89,0.0,0.92001,5e-05,10.98084]
[1776281800739,42.98,75271.14,0.0,0.92011,5e-05,10.97108]
[1776281800819,42.99,75270.38,0.0,0.92003,5e-05,10.97981]
[1776281802846,43.0,75265.6,0.0,0.9198,5e-05,11.00333]
[1776281803851,43.0,75289.2,0.0,0.92089,5e-05,10.89276]
[1776281804858,43.01,75289.3,0.0,0.92084,5e-05,10.89856]
[1776281805865,43.02,75283.92,0.0,0.92053,5e-05,10.92996]
[1776281806871,43.03,75278.02,0.0,0.9202,5e-05,10.96329]
[1776281808925,43.03,75278.17,0.0,0.92021,5e-05,10.96258]
[1776281808965,43.06,75287.72,0.0,0.92052,5e-05,10.93096]
[1776281809893,43.08,75286.56,0.0,0.92038,5e-05,10.94518]
[1776281813921,43.14,75276.69,0.0,0.91961,5e-05,11.02381]
[1776281814928,43.14,75248.36,0.0,0.91828,5e-05,11.15746]
[1776281815935,43.17,75231.2,0.0,0.91736,5e-05,11.24958]
[1776281816932,43.17,75231.2,0.0,0.91736,5e-05,11.24958]
[1776281816942,43.17,75222.73,0.0,0.91694,5e-05,11.29049]
[1776281817950,43.17,75232.72,0.0,0.91742,5e-05,11.2433]
[1776281819317,43.17,75232.72,0.0,0.91742,5e-05,11.2433]
[1776281819485,43.17,75242.74,0.0,0.91789,5e-05,11.19614]
[1776281819970,43.17,75249.77,0.0,0.91823,5e-05,11.16296]
[1776281820977,43.17,75261.83,0.0,0.9188,5e-05,11.10614]
[1776281821984,43.17,75256.16,0.0,0.91852,5e-05,11.13347]
[1776281823183,43.17,75256.16,0.0,0.91852,5e-05,11.13347]
[1776281823225,43.17,75256.72,0.0,0.91854,5e-05,11.13136]
[1776281824046,43.17,75269.52,0.0,0.91915,5e-05,11.07098]
[1776281825048,43.17,75283.24,0.0,0.91978,5e-05,11.00758]
[1776281826055,43.18,75275.27,0.0,0.9194,5e-05,11.04574]
[1776281826884,43.18,75275.27,0.0,0.9194,5e-05,11.04574]
[1776281827068,43.19,75260.44,0.0,0.91864,5e-05,11.12218]
[1776281828088,43.19,75261.32,0.0,0.91867,5e-05,11.11857]
[1776281830097,43.19,75250.74,0.0,0.91816,5e-05,11.16961]
[1776281830741,43.19,75250.74,0.0,0.91816,5e-05,11.16961]
[1776281831105,43.19,75243.72,0.0,0.91783,5e-05,11.20329]
[1776281832222,43.19,75243.72,0.0,0.91783,5e-05,11.20329]
[1776281832362,43.19,75239.4,0.0,0.91762,5e-05,11.22417]
[1776281836165,43.2,75243.44,0.0,0.9178,5e-05,11.20617]
[1776281836217,43.2,75247.19,0.0,0.91797,5e-05,11.18915]
[1776281842191,43.2,75250.2,0.0,0.91808,5e-05,11.17831]
[1776281845212,43.22,75267.81,0.0,0.91886,5e-05,11.10073]
[1776281846219,43.22,75270.69,0.0,0.91899,5e-05,11.08746]
[1776281848104,43.23,75270.5,0.0,0.91892,5e-05,11.09474]
[1776281848233,43.23,75271.76,0.0,0.91897,5e-05,11.08944]
[1776281850247,43.23,75262.53,0.0,0.91853,5e-05,11.13419]
[1776281852302,43.23,75264.34,0.0,0.91863,5e-05,11.12304]
[1776281852442,43.23,75264.34,0.0,0.91863,5e-05,11.12304]
[1776281852455,43.24,75277.68,0.0,0.91925,5e-05,11.06082]
[1776281853268,43.24,75286.03,0.0,0.91963,5e-05,11.02195]
[1776281854276,43.24,75284.13,0.0,0.91954,5e-05,11.03161]
[1776281855282,43.24,75281.23,0.0,0.9194,5e-05,11.04597]
[1776281857296,43.26,75270.19,0.0,0.9188,5e-05,11.10562]
[1776281858303,43.26,75266.47,0.0,0.91862,5e-05,11.12376]
[1776281859310,43.26,75278.56,0.0,0.91918,5e-05,11.06745]
[1776281860317,43.26,75283.27,0.0,0.9194,5e-05,11.04535]
[1776281861324,43.26,75280.33,0.0,0.91927,5e-05,11.05922]
[1776281866359,43.26,75282.46,0.0,0.91936,5e-05,11.04938]
[1776281867366,43.26,75287.15,0.0,0.91958,5e-05,11.02742]
[1776281868180,43.26,75287.15,0.0,0.91958,5e-05,11.02742]
[1776281869381,43.26,75280.08,0.0,0.91925,5e-05,11.06079]
[1776281870178,43.26,75280.08,0.0,0.91925,5e-05,11.06079]
[1776281870387,43.26,75285.75,0.0,0.91952,5e-05,11.0342]
[1776281873407,43.26,75282.73,0.0,0.91937,5e-05,11.0486]
[1776281875421,43.26,75288.94,0.0,0.91966,5e-05,11.01959]
[1776281876429,43.26,75300.47,0.0,0.9202,5e-05,10.96569]
[1776281877436,43.26,75296.65,0.0,0.92002,5e-05,10.98377]
[1776281879249,43.26,75297.74,0.0,0.92007,5e-05,10.97883]
[1776281879572,43.26,75297.74,0.0,0.92007,5e-05,10.97883]
[1776281879674,43.26,75297.1,0.0,0.92003,5e-05,10.982]
[1776281880457,43.26,75300.95,0.0,0.92021,5e-05,10.96415]
[1776281881381,43.26,75300.95,0.0,0.92021,5e-05,10.96415]
[1776281881430,43.26,75300.95,0.0,0.92021,5e-05,10.96415]
[1776281881464,43.26,75289.67,0.0,0.91969,5e-05,11.01717]
[1776281882414,43.26,75289.67,0.0,0.91969,5e-05,11.01717]
[1776281882664,43.26,75289.67,0.0,0.91969,5e-05,11.01717]
[1776281882471,43.26,75289.98,0.0,0.9197,5e-05,11.01582]
[1776281883478,43.26,75290.87,0.0,0.91974,5e-05,11.01175]
[1776281885492,43.26,75287.97,0.0,0.9196,5e-05,11.02556]
[1776281886499,43.26,75285.36,0.0,0.91948,5e-05,11.0379]
[1776281889519,43.26,75290.44,0.0,0.91971,5e-05,11.01428]
[1776281889988,43.26,75290.44,0.0,0.91971,5e-05,11.01428]
[1776281893549,43.26,75286.73,0.0,0.91954,5e-05,11.03215]
[1776281894555,43.26,75283.13,0.0,0.91937,5e-05,11.04912]
[1776281896568,43.26,75280.52,0.0,0.91924,5e-05,11.06149]
[1776281898583,43.27,75275.72,0.0,0.91902,5e-05,11.08412]
[1776281899590,43.27,75271.81,0.0,0.91883,5e-05,11.10252]
[1776281900597,43.27,75261.53,0.0,0.91835,5e-05,11.15094]
[1776281901604,43.26,75264.37,0.0,0.91849,5e-05,11.13746]
[1776281906638,43.26,75265.12,0.0,0.91852,5e-05,11.13357]
[1776281908653,43.26,75256.95,0.0,0.91814,5e-05,11.17193]
[1776281909660,43.26,75247.45,0.0,0.91769,5e-05,11.21673]
[1776281910669,43.26,75236.67,0.0,0.91718,5e-05,11.26763]
[1776281911674,43.26,75223.72,0.0,0.91658,5e-05,11.32602]
[1776281912681,43.26,75215.62,0.0,0.91619,5e-05,11.36458]
[1776281913688,43.26,75209.05,0.0,0.91587,5e-05,11.39583]
[1776281914697,43.26,75204.54,0.0,0.91565,5e-05,11.41752]
[1776281915702,43.26,75209.17,0.0,0.91587,5e-05,11.39558]
[1776281916709,43.26,75214.44,0.0,0.91613,5e-05,11.37058]
[1776281917716,43.26,75221.96,0.0,0.91649,5e-05,11.33495]
[1776281918723,43.27,75216.74,0.0,0.91623,5e-05,11.35996]
[1776281920737,43.27,75213.12,0.0,0.91605,5e-05,11.37764]
[1776281922652,43.27,75213.12,0.0,0.91605,5e-05,11.37764]
[1776281922677,43.27,75213.12,0.0,0.91605,5e-05,11.37764]
[1776281922676,43.27,75208.89,0.0,0.91585,5e-05,11.39815]
[1776281922751,43.27,75206.78,0.0,0.91574,5e-05,11.40821]
[1776281923758,43.27,75191.51,0.0,0.915,5e-05,11.48127]
[1776281924764,43.27,75195.04,0.0,0.91517,5e-05,11.46451]
[1776281925771,43.27,75193.13,0.0,0.91508,5e-05,11.47365]
[1776281926988,43.27,75193.13,0.0,0.91508,5e-05,11.47365]
[1776281927035,43.27,75187.72,0.0,0.91481,5e-05,11.49957]
[1776281927786,43.27,75184.51,0.0,0.91466,5e-05,11.51494]
[1776281928921,43.27,75184.51,0.0,0.91466,5e-05,11.51494]
[1776281929305,43.27,75194.48,0.0,0.91514,5e-05,11.46716]
[1776281930807,43.27,75195.73,0.0,0.91521,5e-05,11.46122]
[1776281932821,43.27,75203.17,0.0,0.91557,5e-05,11.42574]
[1776281934924,43.27,75203.74,0.0,0.91559,5e-05,11.42305]
[1776281934926,43.27,75202.9,0.0,0.91555,5e-05,11.42722]
[1776281937884,43.27,75204.65,0.0,0.91563,5e-05,11.41904]
[1776281937942,43.27,75199.02,0.0,0.91536,5e-05,11.446]
[1776281938872,43.27,75192.37,0.0,0.91504,5e-05,11.47777]
[1776281939874,43.27,75188.41,0.0,0.91484,5e-05,11.49674]
[1776281940881,43.27,75182.38,0.0,0.91455,5e-05,11.52562]
[1776281941852,43.27,75182.38,0.0,0.91455,5e-05,11.52562]
[1776281942778,43.27,75182.38,0.0,0.91455,5e-05,11.52562]
[1776281941888,43.27,75175.61,0.0,0.91422,5e-05,11.55795]
[1776281942897,43.27,75167.2,0.0,0.9138,5e-05,11.59833]
[1776281943905,43.27,75165.92,0.0,0.91374,5e-05,11.60415]
[1776281944909,43.27,75158.96,0.0,0.9134,5e-05,11.63762]
[1776281946698,43.27,75158.96,0.0,0.9134,5e-05,11.63762]
[1776281946753,43.27,75158.36,0.0,0.91337,5e-05,11.64065]
[1776281948682,43.27,75159.4,0.0,0.91342,5e-05,11.63568]
[1776281948716,43.27,75155.79,0.0,0.91324,5e-05,11.65279]
[1776281948938,43.27,75152.23,0.0,0.91307,5e-05,11.66965]
[1776281949945,43.27,75146.81,0.0,0.9128,5e-05,11.69576]
[1776281951963,43.27,75143.61,0.0,0.91265,5e-05,11.71078]
[1776281953977,43.26,75140.31,0.0,0.91249,5e-05,11.72593]
[1776281955174,43.26,75140.31,0.0,0.91249,5e-05,11.72593]
[1776281955268,43.26,75143.01,0.0,0.91263,5e-05,11.7128]
[1776281956191,43.26,75139.66,0.0,0.91246,5e-05,11.72919]
[1776281956998,43.26,75136.09,0.0,0.91228,5e-05,11.74663]
[1776281959012,43.26,75141.1,0.0,0.91253,5e-05,11.72248]
[1776281960342,43.26,75141.1,0.0,0.91253,5e-05,11.72248]
[1776281961269,43.26,75138.16,0.0,0.91238,5e-05,11.73646]
[1776281962035,43.26,75129.33,0.0,0.91194,5e-05,11.77903]
[1776281963042,43.26,75127.38,0.0,0.91184,5e-05,11.78859]
[1776281968077,43.26,75125.8,0.0,0.91176,5e-05,11.79623]
[1776281971669,43.26,75124.39,0.0,0.91169,5e-05,11.80328]
[1776281977140,43.27,75122.96,0.0,0.91163,5e-05,11.8077]
[1776281979155,43.27,75131.87,0.0,0.91208,5e-05,11.76478]
[1776281980162,43.27,75137.24,0.0,0.91235,5e-05,11.73867]
[1776281985197,43.27,75145.2,0.0,0.91275,5e-05,11.69969]
[1776281986129,43.27,75145.2,0.0,0.91275,5e-05,11.69969]
[1776281986565,43.27,75153.44,0.0,0.91316,5e-05,11.6599]
[1776281987211,43.27,75157.34,0.0,0.91335,5e-05,11.64112]
[1776281988217,43.27,75160.36,0.0,0.9135,5e-05,11.62662]
[1776281989553,43.27,75160.36,0.0,0.9135,5e-05,11.62662]
[1776281989580,43.26,75173.81,0.0,0.91417,5e-05,11.56176]
[1776281990234,43.26,75189.22,0.0,0.91492,5e-05,11.48793]
[1776281991241,43.26,75192.61,0.0,0.91509,5e-05,11.47155]
[1776281992984,43.26,75191.94,0.0,0.91505,5e-05,11.47476]
[1776281995269,43.26,75179.28,0.0,0.91444,5e-05,11.53529]
[1776281997283,43.26,75175.71,0.0,0.91426,5e-05,11.55219]
[1776282001742,43.26,75174.35,0.0,0.9142,5e-05,11.55837]
[1776282001311,43.26,75167.8,0.0,0.91388,5e-05,11.58969]
[1776282002178,43.26,75167.8,0.0,0.91388,5e-05,11.58969]
[1776282006346,43.26,75157.02,0.0,0.91336,5e-05,11.64073]
[1776282007353,43.26,75149.56,0.0,0.91298,5e-05,11.67675]
[1776282009367,43.26,75145.95,0.0,0.91281,5e-05,11.69356]
[1776282011381,43.26,75136.62,0.0,0.91235,5e-05,11.73857]
[1776282014402,43.26,75128.26,0.0,0.91192,5e-05,11.7797]
[1776282017174,43.26,75131.87,0.0,0.9121,5e-05,11.7626]
[1776282018944,43.26,75133.01,0.0,0.91215,5e-05,11.75749]
[1776282019170,43.26,75133.01,0.0,0.91215,5e-05,11.75749]
[1776282019437,43.26,75132.51,0.0,0.91212,5e-05,11.76012]
[1776282024472,43.27,75131.86,0.0,0.91208,5e-05,11.76428]
[1776282025222,43.27,75131.86,0.0,0.91208,5e-05,11.76428]
[1776282025424,43.27,75131.86,0.0,0.91208,5e-05,11.76428]
[1776282028500,43.27,75125.46,0.0,0.91175,5e-05,11.796]
[1776282032923,43.27,75130.11,0.0,0.912,5e-05,11.77093]
[1776282032928,43.27,75130.11,0.0,0.912,5e-05,11.77093]
[1776282033173,43.27,75130.11,0.0,0.912,5e-05,11.77093]
[1776282033535,43.27,75129.75,0.0,0.91198,5e-05,11.77286]
[1776282038570,43.27,75130.27,0.0,0.912,5e-05,11.77126]
[1776282042344,43.27,75134.07,0.0,0.91219,5e-05,11.75279]
[1776282042349,43.27,75134.07,0.0,0.91219,5e-05,11.75279]
[1776282042414,43.27,75134.07,0.0,0.91219,5e-05,11.75279]
[1776282042600,43.27,75131.74,0.0,0.91207,5e-05,11.76394]
[1776282047638,43.27,75128.11,0.0,0.91188,5e-05,11.78239]
[1776282047948,43.27,75128.11,0.0,0.91188,5e-05,11.78239]
[1776282047954,43.27,75128.11,0.0,0.91188,5e-05,11.78239]
[1776282048167,43.27,75128.11,0.0,0.91188,5e-05,11.78239]
[1776282048645,43.27,75128.48,0.0,0.9119,5e-05,11.78076]
[1776282052672,43.27,75123.14,0.0,0.91163,5e-05,11.80719]
[1776282054580,43.27,75123.03,0.0,0.91162,5e-05,11.80784]
[1776282054689,43.27,75111.81,0.0,0.91105,5e-05,11.86237]
[1776282055695,43.27,75111.6,0.0,0.91104,5e-05,11.86343]
[1776282056702,43.27,75101.89,0.0,0.91055,5e-05,11.91065]
[1776282057709,43.27,75101.66,0.0,0.91054,5e-05,11.91174]
[1776282057917,43.27,75101.66,0.0,0.91054,5e-05,11.91174]
[1776282059725,43.27,75091.73,0.0,0.91004,5e-05,11.96]
[1776282060742,43.27,75079.04,0.0,0.90939,5e-05,12.02178]
[1776282061753,43.27,75058.65,0.0,0.90834,5e-05,12.12189]
[1776282062760,43.28,75059.17,0.0,0.90836,5e-05,12.11954]
[1776282067794,43.27,75054.64,0.0,0.90813,5e-05,12.14141]
[1776282072836,43.27,75056.4,0.0,0.90823,5e-05,12.13229]
[1776282073846,43.27,75062.59,0.0,0.90855,5e-05,12.1019]
[1776282074853,43.27,75070.61,0.0,0.90896,5e-05,12.06263]
[1776282075861,43.27,75085.69,0.0,0.90973,5e-05,11.98899]
[1776282076868,43.27,75073.33,0.0,0.9091,5e-05,12.04936]
[1776282077875,43.27,75067.67,0.0,0.90881,5e-05,12.07718]
[1776282078882,43.27,75067.85,0.0,0.90882,5e-05,12.07635]
[1776282079889,43.27,75072.97,0.0,0.90908,5e-05,12.05132]
[1776282081905,43.27,75082.86,0.0,0.90958,5e-05,12.00308]
[1776282083918,43.27,75085.18,0.0,0.9097,5e-05,11.99196]
[1776282087946,43.27,75091.18,0.0,0.91001,5e-05,11.96245]
[1776282091974,43.27,75091.64,0.0,0.91006,5e-05,11.95666]
[1776282093994,43.27,75098.89,0.0,0.91043,5e-05,11.92123]
[1776282098019,43.27,75098.73,0.0,0.91042,5e-05,11.92194]
[1776282098171,43.27,75098.73,0.0,0.91042,5e-05,11.92194]
[1776282098191,43.27,75098.73,0.0,0.91042,5e-05,11.92194]
[1776282098416,43.27,75098.73,0.0,0.91042,5e-05,11.92194]
[1776282098516,43.27,75097.69,0.0,0.91037,5e-05,11.92699]
[1776282104069,43.27,75099.58,0.0,0.91046,5e-05,11.9178]
[1776282104978,43.27,75099.58,0.0,0.91046,5e-05,11.9178]
[1776282105168,43.27,75099.58,0.0,0.91046,5e-05,11.9178]
[1776282111122,43.27,75108.34,0.0,0.9109,5e-05,11.87544]
[1776282116097,43.27,75104.22,0.0,0.91069,5e-05,11.89574]
[1776282116167,43.27,75104.22,0.0,0.91069,5e-05,11.89574]
[1776282116257,43.27,75104.22,0.0,0.91069,5e-05,11.89574]
[1776282116416,43.27,75104.22,0.0,0.91069,5e-05,11.89574]
[1776282116487,43.27,75104.15,0.0,0.91069,5e-05,11.89613]
[1776282119181,43.27,75109.1,0.0,0.91094,5e-05,11.87193]
[1776282121827,43.27,75109.48,0.0,0.91096,5e-05,11.86985]
[1776282121916,43.27,75109.48,0.0,0.91096,5e-05,11.86985]
[1776282125224,43.27,75102.82,0.0,0.91062,5e-05,11.9025]
[1776282126231,43.27,75096.18,0.0,0.91028,5e-05,11.93488]
[1776282127238,43.27,75089.5,0.0,0.90994,5e-05,11.96739]
[1776282129848,43.27,75087.84,0.0,0.90986,5e-05,11.97541]
[1776282129917,43.27,75087.84,0.0,0.90986,5e-05,11.97541]
[1776282129995,43.27,75087.73,0.0,0.90986,5e-05,11.97587]
[1776282130167,43.27,75087.73,0.0,0.90986,5e-05,11.97587]
[1776282130259,43.27,75087.8,0.0,0.90986,5e-05,11.97545]
[1776282132273,43.27,75108.89,0.0,0.91093,5e-05,11.87268]
[1776282133280,43.27,75112.65,0.0,0.91112,5e-05,11.8545]
[1776282137308,43.27,75104.73,0.0,0.91072,5e-05,11.89334]
[1776282139849,43.27,75102.77,0.0,0.91062,5e-05,11.90293]
[1776282139919,43.27,75102.77,0.0,0.91062,5e-05,11.90293]
[1776282142343,43.27,75095.86,0.0,0.91027,5e-05,11.93664]
[1776282144878,43.27,75093.87,0.0,0.91017,5e-05,11.94631]
[1776282144919,43.27,75093.87,0.0,0.91017,5e-05,11.94631]
[1776282145131,43.27,75093.2,0.0,0.91013,5e-05,11.94954]
[1776282145171,43.27,75093.2,0.0,0.91013,5e-05,11.94954]
[1776282145364,43.27,75095.05,0.0,0.91023,5e-05,11.9405]
[1776282150399,43.27,75100.18,0.0,0.91049,5e-05,11.91545]
[1776282151520,43.27,75100.18,0.0,0.91049,5e-05,11.91545]
[1776282151673,43.27,75100.18,0.0,0.91049,5e-05,11.91545]
[1776282160328,43.27,75097.35,0.0,0.91036,5e-05,11.92603]
[1776282160415,43.27,75097.35,0.0,0.91036,5e-05,11.92603]
[1776282160579,43.27,75097.35,0.0,0.91036,5e-05,11.92603]
[1776282160665,43.27,75097.35,0.0,0.91036,5e-05,11.92603]
[1776282160680,43.27,75097.63,0.0,0.91038,5e-05,11.92468]
[1776282166511,43.27,75097.5,0.0,0.91037,5e-05,11.92538]
[1776282169264,43.27,75097.5,0.0,0.91037,5e-05,11.92538]
[1776282169416,43.27,75097.5,0.0,0.91037,5e-05,11.92538]
[1776282174738,43.27,75095.04,0.0,0.91025,5e-05,11.9374]
[1776282174919,43.27,75095.04,0.0,0.91025,5e-05,11.9374]
[1776282174945,43.27,75095.04,0.0,0.91025,5e-05,11.9374]
[1776282174973,43.27,75095.77,0.0,0.91028,5e-05,11.93384]
[1776282175167,43.27,75095.77,0.0,0.91028,5e-05,11.93384]
[1776282179391,43.27,75099.9,0.0,0.91049,5e-05,11.91374]
[1776282179421,43.27,75099.9,0.0,0.91049,5e-05,11.91374]
[1776282181617,43.27,75109.83,0.0,0.91099,5e-05,11.86559]
[1776282182624,43.27,75114.78,0.0,0.91125,5e-05,11.84134]
[1776282185403,43.27,75115.15,0.0,0.91127,5e-05,11.83916]
[1776282185420,43.27,75115.15,0.0,0.91127,5e-05,11.83916]
[1776282185621,43.27,75115.15,0.0,0.91127,5e-05,11.83916]
[1776282185673,43.27,75115.15,0.0,0.91127,5e-05,11.83916]
[1776282185770,43.27,75114.67,0.0,0.91124,5e-05,11.84161]
[1776282188666,43.27,75124.22,0.0,0.91172,5e-05,11.79567]
[1776282191690,43.27,75137.68,0.0,0.91239,5e-05,11.73079]
[1776282192694,43.27,75145.02,0.0,0.91276,5e-05,11.69532]
[1776282193701,43.27,75152.77,0.0,0.91314,5e-05,11.65798]
[1776282195715,43.27,75156.61,0.0,0.91334,5e-05,11.63909]
[1776282197730,43.27,75161.34,0.0,0.91357,5e-05,11.616]
[1776282202386,43.27,75164.94,0.0,0.91376,5e-05,11.59822]
[1776282202417,43.27,75164.94,0.0,0.91376,5e-05,11.59822]
[1776282207800,43.27,75159.06,0.0,0.91346,5e-05,11.62682]
[1776282208807,43.27,75150.24,0.0,0.91302,5e-05,11.66943]
[1776282210038,43.27,75150.24,0.0,0.91302,5e-05,11.66943]
[1776282209814,43.27,75152.04,0.0,0.91311,5e-05,11.66084]
[1776282210170,43.27,75152.04,0.0,0.91311,5e-05,11.66084]
[1776282210181,43.27,75152.04,0.0,0.91311,5e-05,11.66084]
[1776282210415,43.27,75152.04,0.0,0.91311,5e-05,11.66084]
[1776282210821,43.27,75151.54,0.0,0.91309,5e-05,11.66335]
[1776282216005,43.27,75152.4,0.0,0.91315,5e-05,11.65637]
[1776282216169,43.27,75153.58,0.0,0.9132,5e-05,11.65079]
[1776282221897,43.27,75153.94,0.0,0.91322,5e-05,11.64915]
[1776282227096,43.28,75153.37,0.0,0.91319,5e-05,11.65253]
[1776282227136,43.28,75153.37,0.0,0.91319,5e-05,11.65253]
[1776282227169,43.28,75153.37,0.0,0.91319,5e-05,11.65253]
[1776282227197,43.28,75153.37,0.0,0.91319,5e-05,11.65267]
[1776282231968,43.28,75160.44,0.0,0.91353,5e-05,11.61924]
[1776282232975,43.28,75166.07,0.0,0.9138,5e-05,11.59238]
[1776282234044,43.28,75166.07,0.0,0.9138,5e-05,11.59238]
[1776282234169,43.28,75167.24,0.0,0.91386,5e-05,11.58701]
[1776282234189,43.28,75167.24,0.0,0.91386,5e-05,11.58701]
[1776282234419,43.28,75167.24,0.0,0.91386,5e-05,11.58701]
[1776282234989,43.28,75163.55,0.0,0.91368,5e-05,11.60499]
[1776282235996,43.28,75154.33,0.0,0.91322,5e-05,11.64956]
[1776282236453,43.28,75154.33,0.0,0.91322,5e-05,11.64956]
[1776282236671,43.28,75154.33,0.0,0.91322,5e-05,11.64956]
[1776282237003,43.28,75151.64,0.0,0.91308,5e-05,11.66267]
[1776282238010,43.28,75140.72,0.0,0.91254,5e-05,11.71545]
[1776282239019,43.28,75131.91,0.0,0.9121,5e-05,11.75806]
[1776282240029,43.28,75129.61,0.0,0.91198,5e-05,11.76917]
[1776282242436,43.28,75133.74,0.0,0.91219,5e-05,11.74913]
[1776282242649,43.28,75133.74,0.0,0.91219,5e-05,11.74913]
[1776282242673,43.28,75133.74,0.0,0.91219,5e-05,11.74913]
[1776282243051,43.28,75136.37,0.0,0.91232,5e-05,11.73639]
[1776282245064,43.28,75140.98,0.0,0.91255,5e-05,11.71409]
[1776282248055,43.28,75141.57,0.0,0.91258,5e-05,11.71127]
[1776282248153,43.28,75142.03,0.0,0.9126,5e-05,11.70906]
[1776282248167,43.28,75142.03,0.0,0.9126,5e-05,11.70906]
[1776282248254,43.28,75142.03,0.0,0.9126,5e-05,11.70907]
[1776282254128,43.28,75146.18,0.0,0.91279,5e-05,11.69065]
[1776282256756,43.28,75147.64,0.0,0.91286,5e-05,11.68392]
[1776282256850,43.28,75147.64,0.0,0.91286,5e-05,11.68392]
[1776282256919,43.28,75147.64,0.0,0.91286,5e-05,11.68392]
[1776282257017,43.29,75147.71,0.0,0.91286,5e-05,11.68424]
[1776282262021,43.29,75148.46,0.0,0.91289,5e-05,11.68159]
[1776282262071,43.29,75148.46,0.0,0.91289,5e-05,11.68159]
[1776282262171,43.29,75148.1,0.0,0.91287,5e-05,11.68364]
[1776282262266,43.29,75146.73,0.0,0.91279,5e-05,11.69085]
[1776282265821,43.29,75146.02,0.0,0.91276,5e-05,11.69456]
[1776282265918,43.29,75146.02,0.0,0.91276,5e-05,11.69456]
[1776282266058,43.29,75146.02,0.0,0.91276,5e-05,11.69456]
[1776282266181,43.29,75141.76,0.0,0.91254,5e-05,11.71566]
[1776282266252,43.29,75136.78,0.0,0.91229,5e-05,11.73994]
[1776282270830,43.29,75139.55,0.0,0.91242,5e-05,11.72719]
[1776282270921,43.29,75139.55,0.0,0.91242,5e-05,11.72719]
[1776282271016,43.29,75131.44,0.0,0.91203,5e-05,11.76337]
[1776282273261,43.29,75125.67,0.0,0.91174,5e-05,11.79177]
[1776282274268,43.29,75120.51,0.0,0.91148,5e-05,11.81687]
[1776282275386,43.29,75120.51,0.0,0.91148,5e-05,11.81687]
[1776282275420,43.29,75120.51,0.0,0.91148,5e-05,11.81687]
[1776282275650,43.29,75120.51,0.0,0.91148,5e-05,11.81687]
[1776282275676,43.29,75120.51,0.0,0.91148,5e-05,11.81687]
[1776282275729,43.29,75118.62,0.0,0.91138,5e-05,11.82612]
[1776282278296,43.29,75112.92,0.0,0.91109,5e-05,11.85396]
[1776282282546,43.3,75110.17,0.0,0.91095,5e-05,11.86741]
[1776282282674,43.3,75110.17,0.0,0.91095,5e-05,11.86741]
[1776282285678,43.3,75108.97,0.0,0.91089,5e-05,11.87328]
[1776282285765,43.3,75102.21,0.0,0.91055,5e-05,11.90612]
[1776282286354,43.29,75095.27,0.0,0.9102,5e-05,11.93952]
[1776282289166,43.29,75094.87,0.0,0.91019,5e-05,11.94064]
[1776282295094,43.29,75093.64,0.0,0.91014,5e-05,11.94498]
[1776282300976,43.28,75096.94,0.0,0.91034,5e-05,11.92613]
[1776282301173,43.28,75098.44,0.0,0.91042,5e-05,11.91847]
[1776282301198,43.28,75098.44,0.0,0.91042,5e-05,11.91847]
[1776282301420,43.28,75098.44,0.0,0.91042,5e-05,11.91847]
[1776282301459,43.28,75097.77,0.0,0.91039,5e-05,11.92137]
[1776282305487,43.28,75104.15,0.0,0.91073,5e-05,11.88896]
[1776282306542,43.28,75104.15,0.0,0.91073,5e-05,11.88896]
[1776282306668,43.28,75104.15,0.0,0.91073,5e-05,11.88896]
[1776282308508,43.28,75097.24,0.0,0.91038,5e-05,11.92164]
[1776282309515,43.28,75083.77,0.0,0.9097,5e-05,11.98723]
[1776282310522,43.28,75075.75,0.0,0.90929,5e-05,12.02624]
[1776282312536,43.28,75073.77,0.0,0.90919,5e-05,12.03581]
[1776282314424,43.28,75071.7,0.0,0.90908,5e-05,12.04601]
[1776282314668,43.28,75071.7,0.0,0.90908,5e-05,12.04601]
[1776282314801,43.28,75071.7,0.0,0.90908,5e-05,12.04601]
[1776282314919,43.28,75071.7,0.0,0.90908,5e-05,12.04601]
[1776282315007,43.28,75069.96,0.0,0.90899,5e-05,12.05457]
[1776282316563,43.28,75062.6,0.0,0.90861,5e-05,12.09066]
[1776282319601,43.28,75047.69,0.0,0.90784,5e-05,12.16371]
[1776282320607,43.28,75041.04,0.0,0.9075,5e-05,12.19625]
[1776282323629,43.28,75037.25,0.0,0.90731,5e-05,12.21408]
[1776282325194,43.27,75033.54,0.0,0.90712,5e-05,12.23185]
[1776282325643,43.27,75027.74,0.0,0.90682,5e-05,12.26018]
[1776282329186,43.27,75027.41,0.0,0.90681,5e-05,12.26105]
[1776282332121,43.27,75025.81,0.0,0.90673,5e-05,12.26839]
[1776282332181,43.27,75025.81,0.0,0.90673,5e-05,12.26839]
[1776282333117,43.27,75025.34,0.0,0.90673,5e-05,12.26717]
[1776282333177,43.27,75025.34,0.0,0.90673,5e-05,12.26717]
[1776282333138,43.27,75026.75,0.0,0.90681,5e-05,12.25994]
[1776282337257,43.27,75028.67,0.0,0.90692,5e-05,12.24946]
[1776282337426,43.27,75028.67,0.0,0.90692,5e-05,12.24946]
[1776282337727,43.27,75028.68,0.0,0.90692,5e-05,12.24916]
[1776282338655,43.27,75028.68,0.0,0.90692,5e-05,12.24916]
[1776282338667,43.27,75028.68,0.0,0.90692,5e-05,12.24916]
[1776282342764,43.26,75007.49,0.0,0.90582,5e-05,12.35241]
[1776282343771,43.26,75004.9,0.0,0.90569,5e-05,12.36481]
[1776282345730,43.26,75004.72,0.0,0.90568,5e-05,12.36528]
[1776282345854,43.26,75004.72,0.0,0.90568,5e-05,12.36528]
[1776282346179,43.26,75004.72,0.0,0.90568,5e-05,12.36528]
[1776282346418,43.26,75005.01,0.0,0.9057,5e-05,12.36343]
[1776282346792,43.26,75005.04,0.0,0.90571,5e-05,12.36286]
[1776282351827,43.26,75002.89,0.0,0.90562,5e-05,12.3714]
[1776282354848,43.25,74997.05,0.0,0.90532,5e-05,12.39903]
[1776282355855,43.25,74989.72,0.0,0.90494,5e-05,12.43488]
[1776282357869,43.25,74985.55,0.0,0.90473,5e-05,12.45449]
[1776282361463,43.25,74984.95,0.0,0.90471,5e-05,12.45587]
[1776282361667,43.25,74984.95,0.0,0.90471,5e-05,12.45587]
[1776282362904,43.25,74993.74,0.0,0.90519,5e-05,12.4112]
[1776282364215,43.25,74993.74,0.0,0.90519,5e-05,12.4112]
[1776282364422,43.24,74996.44,0.0,0.90534,5e-05,12.39734]
[1776282364918,43.24,74996.44,0.0,0.90534,5e-05,12.39734]
[1776282365174,43.24,74996.44,0.0,0.90534,5e-05,12.39734]
[1776282365016,43.24,74996.55,0.0,0.90535,5e-05,12.39633]
[1776282367944,43.24,75019.52,0.0,0.90657,5e-05,12.28145]
[1776282368950,43.24,75022.74,0.0,0.90674,5e-05,12.26528]
[1776282370964,43.24,75028.16,0.0,0.90703,5e-05,12.23805]
[1776282372267,43.24,75028.41,0.0,0.90705,5e-05,12.23659]
[1776282372415,43.24,75028.41,0.0,0.90705,5e-05,12.23659]
[1776282378013,43.24,75009.64,0.0,0.90608,5e-05,12.32789]
[1776282379020,43.23,75003.24,0.0,0.90574,5e-05,12.35917]
[1776282380027,43.23,75009.9,0.0,0.9061,5e-05,12.32586]
[1776282381688,43.23,75011.94,0.0,0.90621,5e-05,12.31544]
[1776282381916,43.23,75011.94,0.0,0.90621,5e-05,12.31544]
[1776282382975,43.23,75015.5,0.0,0.9064,5e-05,12.29753]
[1776282383170,43.23,75015.5,0.0,0.9064,5e-05,12.29753]
[1776282383055,43.23,75016.42,0.0,0.90645,5e-05,12.29269]
[1776282388091,43.23,75015.78,0.0,0.90643,5e-05,12.29439]
[1776282388876,43.23,75015.78,0.0,0.90643,5e-05,12.29439]
[1776282388915,43.23,75015.78,0.0,0.90643,5e-05,12.29439]
[1776282391112,43.23,75021.14,0.0,0.90674,5e-05,12.26382]
[1776282393125,43.23,75025.44,0.0,0.90697,5e-05,12.24215]
[1776282393760,43.23,75025.44,0.0,0.90697,5e-05,12.24215]
[1776282396147,43.22,75030.13,0.0,0.90723,5e-05,12.21839]
[1776282397727,43.22,75032.33,0.0,0.90734,5e-05,12.20737]
[1776282398181,43.22,75032.33,0.0,0.90734,5e-05,12.20737]
[1776282400175,43.22,75050.15,0.0,0.90827,5e-05,12.11934]
[1776282401182,43.22,75061.74,0.0,0.90887,5e-05,12.06249]
[1776282401896,43.22,75061.74,0.0,0.90887,5e-05,12.06249]
[1776282402189,43.22,75066.39,0.0,0.90911,5e-05,12.03979]
[1776282407224,43.22,75068.71,0.0,0.90923,5e-05,12.02863]
[1776282412259,43.22,75058.98,0.0,0.90872,5e-05,12.07673]
[1776282414153,43.23,75058.15,0.0,0.90868,5e-05,12.08087]
[1776282414172,43.23,75058.15,0.0,0.90868,5e-05,12.08087]
[1776282416287,43.23,75049.25,0.0,0.90822,5e-05,12.12455]
[1776282418301,43.22,75043.65,0.0,0.90794,5e-05,12.15144]
[1776282421081,43.22,75040.58,0.0,0.90778,5e-05,12.16645]
[1776282421168,43.22,75040.58,0.0,0.90778,5e-05,12.16645]
[1776282423341,43.22,75051.18,0.0,0.90833,5e-05,12.11395]
[1776282424585,43.22,75051.18,0.0,0.90833,5e-05,12.11395]
[1776282424710,43.22,75051.18,0.0,0.90833,5e-05,12.11395]
[1776282424812,43.22,75047.57,0.0,0.90815,5e-05,12.13153]
[1776282425358,43.22,75037.4,0.0,0.90762,5e-05,12.1815]
[1776282427590,43.22,75031.88,0.0,0.90733,5e-05,12.20829]
[1776282429052,43.22,75031.88,0.0,0.90733,5e-05,12.20829]
[1776282429055,43.22,75025.92,0.0,0.90702,5e-05,12.23747]
[1776282429384,43.22,75009.63,0.0,0.90617,5e-05,12.31785]
[1776282430391,43.22,75003.18,0.0,0.90583,5e-05,12.34952]
[1776282431398,43.22,75001.88,0.0,0.90577,5e-05,12.35561]
[1776282433030,43.22,75001.88,0.0,0.90577,5e-05,12.35561]
[1776282438447,43.21,75003.2,0.0,0.90586,5e-05,12.34635]
[1776282441827,43.21,75000.17,0.0,0.90571,5e-05,12.3602]
[1776282441915,43.21,75000.17,0.0,0.90571,5e-05,12.3602]
[1776282444766,43.21,74994.63,0.0,0.90543,5e-05,12.38641]
[1776282444924,43.21,74994.63,0.0,0.90543,5e-05,12.38641]
[1776282445668,43.21,74994.28,0.0,0.90542,5e-05,12.38771]
[1776282445925,43.21,74994.28,0.0,0.90542,5e-05,12.38771]
[1776282445930,43.21,74995.16,0.0,0.90547,5e-05,12.38291]
[1776282447173,43.21,74995.16,0.0,0.90547,5e-05,12.38291]
[1776282449526,43.2,74987.59,0.0,0.90509,5e-05,12.41865]
[1776282450748,43.2,74987.59,0.0,0.90509,5e-05,12.41865]
[1776282450790,43.2,74987.59,0.0,0.90509,5e-05,12.41865]
[1776282450849,43.2,74987.45,0.0,0.90509,5e-05,12.41887]
[1776282454562,43.2,74977.85,0.0,0.90462,5e-05,12.46129]
[1776282456049,43.2,74971.45,0.0,0.90428,5e-05,12.49257]
[1776282457177,43.2,74971.45,0.0,0.90428,5e-05,12.49257]
[1776282457583,43.2,74979.53,0.0,0.90472,5e-05,12.45127]
[1776282460130,43.19,74982.33,0.0,0.90488,5e-05,12.43684]
[1776282460175,43.19,74982.33,0.0,0.90488,5e-05,12.43684]
[1776282460276,43.19,74981.46,0.0,0.90484,5e-05,12.44066]
[1776282465638,43.19,74982.42,0.0,0.90492,5e-05,12.43284]
[1776282468054,43.19,74982.31,0.0,0.90492,5e-05,12.43289]
[1776282468169,43.19,74982.31,0.0,0.90492,5e-05,12.43289]
[1776282468659,43.18,74977.36,0.0,0.90466,5e-05,12.45647]
[1776282470626,43.18,74977.88,0.0,0.9047,5e-05,12.45335]
[1776282470672,43.18,74977.88,0.0,0.9047,5e-05,12.45335]
[1776282470674,43.18,74981.23,0.0,0.90488,5e-05,12.43618]
[1776282475709,43.18,74982.91,0.0,0.905,5e-05,12.42536]
[1776282480695,43.17,74982.16,0.0,0.90498,5e-05,12.42713]
[1776282480914,43.17,74982.16,0.0,0.90498,5e-05,12.42713]
[1776282483181,43.17,74982.37,0.0,0.905,5e-05,12.4251]
[1776282487652,43.16,74987.34,0.0,0.90529,5e-05,12.39797]
[1776282487671,43.16,74987.34,0.0,0.90529,5e-05,12.39797]
[1776282487794,43.16,74987.1,0.0,0.90528,5e-05,12.39871]
[1776282488801,43.16,74980.12,0.0,0.90491,5e-05,12.43291]
[1776282492377,43.16,74981.89,0.0,0.90502,5e-05,12.4226]
[1776282492417,43.16,74981.89,0.0,0.90502,5e-05,12.4226]
[1776282492829,43.16,74981.71,0.0,0.90502,5e-05,12.42301]
[1776282497173,43.16,74982.78,0.0,0.90509,5e-05,12.41622]
[1776282501892,43.15,74987.12,0.0,0.90535,5e-05,12.3919]
[1776282503580,43.15,74987.12,0.0,0.90535,5e-05,12.3919]
[1776282503668,43.15,74987.12,0.0,0.90535,5e-05,12.3919]
[1776282503905,43.15,74987.08,0.0,0.90536,5e-05,12.3912]
[1776282505920,43.15,74996.69,0.0,0.90588,5e-05,12.34262]
[1776282506927,43.15,74998.68,0.0,0.90599,5e-05,12.33237]
[1776282511961,43.14,74998.51,0.0,0.90602,5e-05,12.32809]
[1776282513440,43.14,75002.27,0.0,0.90622,5e-05,12.30912]
[1776282513671,43.14,75002.27,0.0,0.90622,5e-05,12.30912]
[1776282517671,43.14,74998.64,0.0,0.90604,5e-05,12.32578]
[1776282518004,43.14,74998.84,0.0,0.90606,5e-05,12.32444]
[1776282518818,43.14,74998.84,0.0,0.90606,5e-05,12.32444]
[1776282519365,43.14,74998.84,0.0,0.90606,5e-05,12.32444]
[1776282519416,43.14,74999.81,0.0,0.90611,5e-05,12.31929]
[1776282523130,43.13,75003.48,0.0,0.90632,5e-05,12.30013]
[1776282523186,43.13,75003.48,0.0,0.90632,5e-05,12.30013]
[1776282523232,43.13,75003.78,0.0,0.90633,5e-05,12.29835]
[1776282526385,43.13,75006.3,0.0,0.90647,5e-05,12.28532]
[1776282526415,43.13,75005.7,0.0,0.90644,5e-05,12.28801]
[1776282532103,43.13,75005.91,0.0,0.90647,5e-05,12.28537]
[1776282535124,43.13,75018.58,0.0,0.90715,5e-05,12.22195]
[1776282536132,43.13,75024.54,0.0,0.90746,5e-05,12.19236]
[1776282538146,43.13,75030.34,0.0,0.90777,5e-05,12.16352]
[1776282540161,43.13,75034.45,0.0,0.90798,5e-05,12.14283]
[1776282541044,43.13,75034.45,0.0,0.90798,5e-05,12.14283]
[1776282541172,43.13,75034.45,0.0,0.90798,5e-05,12.14283]
[1776282541252,43.12,75034.44,0.0,0.90799,5e-05,12.14254]
[1776282542176,43.12,75028.89,0.0,0.9077,5e-05,12.16954]
[1776282545197,43.12,75033.42,0.0,0.90795,5e-05,12.14613]
[1776282546533,43.12,75033.58,0.0,0.90796,5e-05,12.14527]
[1776282546673,43.12,75033.58,0.0,0.90796,5e-05,12.14527]
[1776282548218,43.12,75025.34,0.0,0.90753,5e-05,12.18574]
[1776282549225,43.12,75020.07,0.0,0.90725,5e-05,12.21163]
[1776282550453,43.12,75020.03,0.0,0.90725,5e-05,12.21167]
[1776282550675,43.12,75020.03,0.0,0.90725,5e-05,12.21167]
[1776282550730,43.12,75020.03,0.0,0.90726,5e-05,12.21152]
[1776282552234,43.12,75020.03,0.0,0.90726,5e-05,12.21152]
[1776282552415,43.12,75020.03,0.0,0.90726,5e-05,12.21152]
[1776282557994,43.12,75018.82,0.0,0.9072,5e-05,12.21661]
[1776282558173,43.12,75018.82,0.0,0.9072,5e-05,12.21661]
[1776282559386,43.12,75018.36,0.0,0.90718,5e-05,12.21872]
[1776282559420,43.12,75018.36,0.0,0.90718,5e-05,12.21872]
[1776282560301,43.12,75018.44,0.0,0.90719,5e-05,12.21803]
[1776282565338,43.12,75026.32,0.0,0.90761,5e-05,12.17838]
[1776282565559,43.12,75026.32,0.0,0.90761,5e-05,12.17838]
[1776282565668,43.12,75026.32,0.0,0.90761,5e-05,12.17838]
[1776282566346,43.12,75025.62,0.0,0.90757,5e-05,12.18172]
[1776282568091,43.12,75025.66,0.0,0.90757,5e-05,12.18141]
[1776282568172,43.12,75025.66,0.0,0.90757,5e-05,12.18141]
[1776282573394,43.11,75028.02,0.0,0.90772,5e-05,12.16593]
[1776282574124,43.11,75028.02,0.0,0.90772,5e-05,12.16593]
[1776282574170,43.11,75028.02,0.0,0.90772,5e-05,12.16593]
[1776282574401,43.11,75027.65,0.0,0.90771,5e-05,12.16766]
[1776282575408,43.11,75033.77,0.0,0.90803,5e-05,12.1374]
[1776282577074,43.11,75036.75,0.0,0.90818,5e-05,12.12267]
[1776282577194,43.11,75036.75,0.0,0.90818,5e-05,12.12267]
[1776282578429,43.11,75047.1,0.0,0.90872,5e-05,12.07171]
[1776282579806,43.11,75047.47,0.0,0.90874,5e-05,12.0696]
[1776282579921,43.11,75047.47,0.0,0.90874,5e-05,12.0696]
[1776282580443,43.11,75046.39,0.0,0.90869,5e-05,12.07468]
[1776282583466,43.11,75061.2,0.0,0.90946,5e-05,12.00128]
[1776282585480,43.11,75063.22,0.0,0.90957,5e-05,11.99039]
[1776282587494,43.11,75066.94,0.0,0.90977,5e-05,11.9716]
[1776282589508,43.11,75072.08,0.0,0.91004,5e-05,11.94624]
[1776282591526,43.11,75065.53,0.0,0.9097,5e-05,11.97815]
[1776282595233,43.11,75064.66,0.0,0.90966,5e-05,11.98226]
[1776282595419,43.11,75064.66,0.0,0.90966,5e-05,11.98226]
[1776282600595,43.11,75074.05,0.0,0.91015,5e-05,11.93552]
[1776282601601,43.1,75069.6,0.0,0.90992,5e-05,11.95718]
[1776282603386,43.1,75069.6,0.0,0.90992,5e-05,11.95718]
[1776282603440,43.1,75066.51,0.0,0.90976,5e-05,11.97219]
[1776282604420,43.1,75066.51,0.0,0.90976,5e-05,11.97219]
[1776282604622,43.1,75073.6,0.0,0.91013,5e-05,11.93741]
[1776282605629,43.1,75078.68,0.0,0.91039,5e-05,11.9125]
[1776282606810,43.1,75100.23,0.0,0.91149,5e-05,11.80707]
[1776282608667,43.1,75101.09,0.0,0.91154,5e-05,11.80225]
[1776282611688,43.1,75090.99,0.0,0.91102,5e-05,11.85147]
[1776282612695,43.1,75089.58,0.0,0.91095,5e-05,11.85858]
[1776282614710,43.1,75085.77,0.0,0.91075,5e-05,11.87734]
[1776282615717,43.1,75076.63,0.0,0.91029,5e-05,11.92203]
[1776282616731,43.1,75070.09,0.0,0.90995,5e-05,11.95401]
[1776282617739,43.1,75061.59,0.0,0.90952,5e-05,11.99557]
[1776282618748,43.1,75043.08,0.0,0.90856,5e-05,12.08642]
[1776282619753,43.1,75030.53,0.0,0.90791,5e-05,12.1481]
[1776282620760,43.1,75031.25,0.0,0.90795,5e-05,12.14448]
[1776282623782,43.1,75017.44,0.0,0.90724,5e-05,12.21157]
[1776282624788,43.1,75023.29,0.0,0.90755,5e-05,12.18253]
[1776282625795,43.1,75029.68,0.0,0.90788,5e-05,12.1509]
[1776282628816,43.1,75031.64,0.0,0.90799,5e-05,12.14023]
[1776282632546,43.1,75031.18,0.0,0.908,5e-05,12.13823]
[1776282632671,43.1,75031.18,0.0,0.908,5e-05,12.13823]
[1776282637880,43.09,75032.95,0.0,0.90811,5e-05,12.12752]
[1776282642915,43.09,75031.64,0.0,0.90806,5e-05,12.13229]
[1776282644802,43.09,75032.26,0.0,0.9081,5e-05,12.1289]
[1776282644920,43.09,75032.26,0.0,0.9081,5e-05,12.1289]
[1776282644929,43.09,75031.13,0.0,0.90804,5e-05,12.13413]
[1776282646670,43.09,75031.1,0.0,0.90804,5e-05,12.13421]
[1776282646920,43.09,75031.1,0.0,0.90804,5e-05,12.13421]
[1776282651979,43.08,75035.83,0.0,0.90831,5e-05,12.10918]
[1776282653025,43.08,75035.83,0.0,0.90831,5e-05,12.10918]
[1776282653078,43.08,75035.83,0.0,0.90831,5e-05,12.10918]
[1776282653167,43.08,75035.83,0.0,0.90831,5e-05,12.10918]
[1776282653263,43.08,75036.23,0.0,0.90833,5e-05,12.10718]
[1776282656008,43.08,75040.44,0.0,0.90855,5e-05,12.08608]
[1776282657014,43.08,75046.12,0.0,0.90887,5e-05,12.05545]
[1776282657902,43.08,75046.12,0.0,0.90887,5e-05,12.05545]
[1776282657919,43.08,75046.12,0.0,0.90887,5e-05,12.05545]
[1776282658022,43.08,75047.11,0.0,0.90892,5e-05,12.05036]
[1776282659029,43.08,75054.73,0.0,0.90932,5e-05,12.01272]
[1776282661046,43.08,75064.45,0.0,0.90982,5e-05,11.96476]
[1776282662053,43.07,75069.93,0.0,0.9101,5e-05,11.93785]
[1776282664067,43.07,75077.65,0.0,0.91051,5e-05,11.8994]
[1776282666081,43.07,75079.78,0.0,0.91062,5e-05,11.88842]
[1776282669165,43.07,75080.25,0.0,0.91065,5e-05,11.88558]
[1776282669414,43.07,75080.25,0.0,0.91065,5e-05,11.88558]
[1776282673130,43.07,75085.68,0.0,0.91093,5e-05,11.85845]
[1776282674137,43.07,75094.58,0.0,0.91139,5e-05,11.81484]
[1776282675312,43.07,75094.58,0.0,0.91139,5e-05,11.81484]
[1776282675420,43.07,75094.58,0.0,0.91139,5e-05,11.81484]
[1776282675498,43.07,75097.11,0.0,0.91152,5e-05,11.80238]
[1776282678052,43.07,75094.8,0.0,0.9114,5e-05,11.81337]
[1776282678169,43.07,75094.8,0.0,0.9114,5e-05,11.81337]
[1776282684207,43.07,75096.85,0.0,0.91151,5e-05,11.80247]
[1776282685214,43.07,75092.65,0.0,0.9113,5e-05,11.82281]
[1776282685621,43.07,75092.65,0.0,0.9113,5e-05,11.82281]
[1776282685667,43.07,75092.65,0.0,0.9113,5e-05,11.82281]
[1776282686221,43.07,75090.54,0.0,0.9112,5e-05,11.83295]
[1776282687469,43.07,75090.54,0.0,0.9112,5e-05,11.83295]
[1776282687667,43.07,75092.24,0.0,0.91129,5e-05,11.82451]
[1776282689242,43.07,75095.57,0.0,0.91146,5e-05,11.80798]
[1776282691591,43.06,75095.94,0.0,0.91148,5e-05,11.80606]
[1776282691256,43.06,75101.01,0.0,0.91176,5e-05,11.77802]
[1776282691666,43.06,75101.01,0.0,0.91176,5e-05,11.77802]
[1776282692266,43.06,75112.41,0.0,0.91233,5e-05,11.72253]
[1776282693270,43.06,75118.2,0.0,0.91262,5e-05,11.69444]
[1776282694277,43.06,75114.61,0.0,0.91244,5e-05,11.71191]
[1776282695285,43.06,75117.97,0.0,0.91261,5e-05,11.69562]
[1776282697301,43.06,75129.19,0.0,0.91317,5e-05,11.64135]
[1776282698309,43.07,75126.8,0.0,0.91304,5e-05,11.65415]
[1776282699707,43.07,75127.24,0.0,0.91306,5e-05,11.65182]
[1776282700456,43.07,75127.24,0.0,0.91306,5e-05,11.65182]
[1776282700511,43.07,75126.5,0.0,0.91303,5e-05,11.6552]
[1776282701077,43.07,75126.5,0.0,0.91303,5e-05,11.6552]
[1776282701172,43.07,75126.5,0.0,0.91303,5e-05,11.6552]
[1776282702339,43.07,75118.97,0.0,0.91265,5e-05,11.69128]
[1776282703811,43.07,75118.65,0.0,0.91264,5e-05,11.69287]
[1776282703916,43.07,75118.65,0.0,0.91264,5e-05,11.69287]
[1776282704352,43.07,75118.42,0.0,0.91263,5e-05,11.69403]
[1776282705359,43.07,75126.68,0.0,0.91304,5e-05,11.65403]
[1776282706368,43.07,75139.88,0.0,0.91369,5e-05,11.59029]
[1776282707373,43.07,75145.46,0.0,0.91397,5e-05,11.56325]
[1776282708723,43.07,75145.09,0.0,0.91395,5e-05,11.56527]
[1776282709836,43.07,75146.97,0.0,0.91404,5e-05,11.55643]
[1776282709918,43.07,75146.97,0.0,0.91404,5e-05,11.55643]
[1776282711401,43.07,75150.32,0.0,0.91421,5e-05,11.54016]
[1776282716435,43.07,75150.11,0.0,0.9142,5e-05,11.54098]
[1776282717443,43.07,75156.31,0.0,0.91451,5e-05,11.51106]
[1776282718450,43.07,75164.93,0.0,0.91493,5e-05,11.46959]
[1776282719457,43.07,75165.98,0.0,0.91498,5e-05,11.4646]
[1776282722151,43.07,75165.16,0.0,0.91494,5e-05,11.4687]
[1776282722169,43.07,75165.16,0.0,0.91494,5e-05,11.4687]
[1776282726026,43.07,75164.34,0.0,0.9149,5e-05,11.47296]
[1776282726659,43.07,75162.99,0.0,0.91483,5e-05,11.47954]
[1776282730536,43.07,75167.71,0.0,0.91506,5e-05,11.45717]
[1776282731048,43.07,75167.71,0.0,0.91506,5e-05,11.45717]
[1776282731171,43.07,75167.71,0.0,0.91506,5e-05,11.45717]
[1776282733556,43.07,75152.43,0.0,0.9143,5e-05,11.53103]
[1776282734422,43.07,75152.43,0.0,0.9143,5e-05,11.53103]
[1776282734562,43.07,75150.32,0.0,0.9142,5e-05,11.5412]
[1776282735310,43.07,75150.32,0.0,0.9142,5e-05,11.5412]
[1776282735424,43.07,75150.32,0.0,0.9142,5e-05,11.5412]
[1776282740605,43.07,75150.31,0.0,0.9142,5e-05,11.54124]
[1776282745342,43.07,75148.19,0.0,0.91409,5e-05,11.55151]
[1776282745422,43.07,75148.19,0.0,0.91409,5e-05,11.55151]
[1776282746425,43.07,75147.33,0.0,0.91405,5e-05,11.55567]
[1776282746647,43.07,75148.57,0.0,0.91411,5e-05,11.54969]
[1776282748661,43.07,75151.5,0.0,0.91426,5e-05,11.53559]
[1776282750602,43.07,75151.5,0.0,0.91426,5e-05,11.53559]
[1776282750679,43.07,75150.92,0.0,0.91423,5e-05,11.53842]
[1776282751682,43.07,75142.93,0.0,0.91385,5e-05,11.5738]
[1776282753803,43.07,75145.6,0.0,0.91398,5e-05,11.56092]
[1776282753922,43.07,75145.6,0.0,0.91398,5e-05,11.56092]
[1776282756717,43.07,75139.9,0.0,0.9137,5e-05,11.58827]
[1776282758039,43.07,75139.9,0.0,0.9137,5e-05,11.58827]
[1776282758166,43.07,75139.9,0.0,0.9137,5e-05,11.58827]
[1776282758474,43.07,75139.9,0.0,0.9137,5e-05,11.58827]
[1776282758672,43.07,75128.16,0.0,0.91312,5e-05,11.64489]
[1776282759740,43.07,75128.84,0.0,0.91316,5e-05,11.64142]
[1776282760745,43.07,75124.91,0.0,0.91296,5e-05,11.66027]
[1776282761752,43.07,75121.52,0.0,0.91279,5e-05,11.67652]
[1776282763151,43.07,75121.52,0.0,0.91279,5e-05,11.67652]
[1776282764373,43.07,75120.02,0.0,0.91272,5e-05,11.68337]
[1776282764420,43.07,75120.02,0.0,0.91272,5e-05,11.68337]
[1776282765780,43.07,75114.6,0.0,0.91246,5e-05,11.70919]
[1776282766787,43.07,75109.12,0.0,0.91218,5e-05,11.73587]
[1776282768703,43.07,75108.9,0.0,0.91217,5e-05,11.73689]
[1776282768920,43.07,75108.9,0.0,0.91217,5e-05,11.73689]
[1776282770818,43.07,75093.54,0.0,0.91139,5e-05,11.81152]
[1776282771825,43.06,75094.16,0.0,0.91143,5e-05,11.8083]
[1776282774846,43.06,75097.4,0.0,0.9116,5e-05,11.79212]
[1776282777322,43.06,75098.7,0.0,0.91166,5e-05,11.78568]
[1776282777420,43.06,75098.7,0.0,0.91166,5e-05,11.78568]
[1776282780888,43.06,75105.2,0.0,0.912,5e-05,11.75351]
[1776282782366,43.06,75105.2,0.0,0.912,5e-05,11.75351]
[1776282782427,43.06,75105.2,0.0,0.912,5e-05,11.75351]
[1776282782523,43.06,75108.89,0.0,0.91218,5e-05,11.73551]
[1776282783908,43.06,75102.56,0.0,0.91186,5e-05,11.76622]
[1776282784916,43.06,75092.15,0.0,0.91134,5e-05,11.81683]
[1776282785922,43.06,75085.84,0.0,0.91102,5e-05,11.84745]
[1776282788034,43.06,75084.63,0.0,0.91096,5e-05,11.85317]
[1776282788171,43.06,75084.63,0.0,0.91096,5e-05,11.85317]
[1776282788351,43.06,75084.63,0.0,0.91096,5e-05,11.85317]
[1776282788424,43.06,75084.63,0.0,0.91096,5e-05,11.85317]
[1776282788519,43.06,75077.71,0.0,0.91061,5e-05,11.88676]
[1776282792972,43.06,75085.37,0.0,0.91101,5e-05,11.84811]
[1776282794501,43.06,75085.37,0.0,0.91101,5e-05,11.84811]
[1776282794676,43.06,75085.37,0.0,0.91101,5e-05,11.84811]
[1776282800143,43.06,75084.39,0.0,0.91097,5e-05,11.85179]
[1776282800420,43.06,75084.39,0.0,0.91097,5e-05,11.85179]
[1776282800460,43.06,75085.04,0.0,0.91101,5e-05,11.84844]
[1776282801333,43.06,75085.04,0.0,0.91101,5e-05,11.84844]
[1776282801429,43.06,75085.04,0.0,0.91101,5e-05,11.84844]
[1776282802035,43.06,75075.66,0.0,0.91053,5e-05,11.89391]
[1776282803042,43.05,75066.4,0.0,0.91006,5e-05,11.93898]
[1776282804244,43.05,75066.4,0.0,0.91006,5e-05,11.93898]
[1776282804424,43.05,75066.4,0.0,0.91006,5e-05,11.93898]
[1776282804519,43.05,75063.25,0.0,0.90991,5e-05,11.95409]
[1776282806063,43.05,75056.93,0.0,0.90959,5e-05,11.98441]
[1776282807070,43.05,75050.93,0.0,0.90928,5e-05,12.01349]
[1776282810091,43.05,75056.1,0.0,0.90956,5e-05,11.98681]
[1776282811098,43.05,75065.54,0.0,0.91007,5e-05,11.9369]
[1776282812104,43.05,75066.8,0.0,0.91014,5e-05,11.9304]
[1776282812952,43.05,75066.8,0.0,0.91014,5e-05,11.9304]
[1776282813172,43.05,75066.8,0.0,0.91014,5e-05,11.9304]
[1776282813258,43.05,75066.8,0.0,0.91014,5e-05,11.9304]
[1776282813416,43.05,75066.8,0.0,0.91014,5e-05,11.9304]
[1776282813516,43.05,75067.64,0.0,0.91019,5e-05,11.92598]
[1776282819155,43.04,75069.75,0.0,0.91031,5e-05,11.91387]
[1776282821317,43.04,75068.93,0.0,0.91027,5e-05,11.91757]
[1776282821421,43.04,75068.93,0.0,0.91027,5e-05,11.91757]
[1776282827215,43.04,75071.78,0.0,0.91044,5e-05,11.90149]
[1776282828222,43.04,75079.09,0.0,0.91082,5e-05,11.86544]
[1776282829491,43.04,75079.09,0.0,0.91082,5e-05,11.86544]
[1776282829673,43.04,75079.09,0.0,0.91082,5e-05,11.86544]
[1776282829543,43.04,75083.88,0.0,0.91106,5e-05,11.84179]
[1776282830554,43.04,75083.88,0.0,0.91106,5e-05,11.84179]
[1776282830669,43.04,75083.88,0.0,0.91106,5e-05,11.84179]
[1776282830652,43.04,75085.22,0.0,0.91113,5e-05,11.83504]
[1776282832140,43.04,75086.53,0.0,0.9112,5e-05,11.82844]
[1776282832172,43.04,75086.53,0.0,0.9112,5e-05,11.82844]
[1776282836278,43.03,75076.26,0.0,0.91069,5e-05,11.87747]
[1776282837285,43.03,75063.36,0.0,0.91003,5e-05,11.94033]
[1776282838292,43.03,75058.6,0.0,0.90979,5e-05,11.9633]
[1776282839432,43.03,75058.6,0.0,0.90979,5e-05,11.9633]
[1776282839671,43.03,75058.6,0.0,0.90979,5e-05,11.9633]
[1776282842671,43.03,75058.7,0.0,0.90981,5e-05,11.96158]
[1776282842689,43.03,75058.7,0.0,0.90981,5e-05,11.96158]
[1776282842680,43.03,75058.92,0.0,0.90983,5e-05,11.96008]
[1776282843410,43.03,75058.92,0.0,0.90983,5e-05,11.96008]
[1776282843650,43.03,75058.92,0.0,0.90983,5e-05,11.96008]
[1776282843722,43.03,75064.53,0.0,0.91012,5e-05,11.93218]
[1776282844335,43.03,75074.41,0.0,0.91063,5e-05,11.88345]
[1776282845342,43.03,75076.27,0.0,0.91072,5e-05,11.87406]
[1776282849498,43.03,75076.19,0.0,0.91073,5e-05,11.87361]
[1776282849653,43.03,75076.19,0.0,0.91073,5e-05,11.87361]
[1776282849670,43.03,75076.19,0.0,0.91073,5e-05,11.87361]
[1776282849691,43.02,75076.94,0.0,0.91077,5e-05,11.86965]
[1776282851388,43.02,75088.72,0.0,0.91137,5e-05,11.81159]
[1776282852395,43.02,75097.0,0.0,0.9118,5e-05,11.77091]
[1776282853597,43.02,75097.0,0.0,0.9118,5e-05,11.77091]
[1776282853674,43.02,75097.0,0.0,0.9118,5e-05,11.77091]
[1776282854409,43.02,75087.1,0.0,0.9113,5e-05,11.81865]
[1776282855416,43.02,75084.33,0.0,0.91116,5e-05,11.83197]
[1776282855930,43.02,75084.33,0.0,0.91116,5e-05,11.83197]
[1776282856167,43.02,75084.33,0.0,0.91116,5e-05,11.83197]
[1776282856423,43.02,75084.5,0.0,0.91117,5e-05,11.83091]
[1776282858013,43.02,75088.65,0.0,0.91139,5e-05,11.81044]
[1776282858166,43.02,75088.65,0.0,0.91139,5e-05,11.81044]
[1776282863472,43.02,75085.92,0.0,0.91127,5e-05,11.82169]
[1776282863801,43.02,75085.92,0.0,0.91127,5e-05,11.82169]
[1776282863856,43.02,75085.92,0.0,0.91127,5e-05,11.82169]
[1776282863916,43.02,75085.92,0.0,0.91127,5e-05,11.82169]
[1776282864479,43.01,75085.85,0.0,0.91127,5e-05,11.82127]
[1776282868855,43.01,75087.87,0.0,0.91141,5e-05,11.80841]
[1776282868917,43.01,75087.87,0.0,0.91141,5e-05,11.80841]
[1776282869514,43.01,75088.68,0.0,0.91145,5e-05,11.80373]
[1776282870843,43.01,75087.58,0.0,0.91141,5e-05,11.80838]
[1776282870915,43.01,75087.58,0.0,0.91141,5e-05,11.80838]
[1776282873392,43.0,75085.73,0.0,0.91135,5e-05,11.8127]
[1776282873418,43.0,75085.73,0.0,0.91135,5e-05,11.8127]
[1776282873542,43.0,75087.55,0.0,0.91145,5e-05,11.80308]
[1776282875843,43.0,75089.55,0.0,0.91156,5e-05,11.79188]
[1776282875921,43.0,75089.55,0.0,0.91156,5e-05,11.79188]
[1776282880479,42.99,75093.91,0.0,0.91181,5e-05,11.76777]
[1776282880636,42.99,75093.91,0.0,0.91181,5e-05,11.76777]
[1776282880667,42.99,75093.91,0.0,0.91181,5e-05,11.76777]
[1776282880766,42.99,75091.37,0.0,0.91169,5e-05,11.77944]
[1776282886633,42.98,75089.14,0.0,0.91162,5e-05,11.78595]
[1776282887356,42.98,75089.14,0.0,0.91162,5e-05,11.78595]
[1776282887421,42.98,75089.14,0.0,0.91162,5e-05,11.78595]
[1776282887640,42.98,75082.21,0.0,0.91128,5e-05,11.81905]
[1776282887820,42.98,75082.21,0.0,0.91128,5e-05,11.81905]
[1776282887918,42.98,75082.21,0.0,0.91128,5e-05,11.81905]
[1776282888647,42.98,75079.32,0.0,0.91114,5e-05,11.83272]
[1776282890836,42.98,75083.43,0.0,0.91135,5e-05,11.81168]
[1776282890916,42.98,75083.43,0.0,0.91135,5e-05,11.81168]
[1776282891670,42.98,75089.92,0.0,0.91169,5e-05,11.77957]
[1776282896705,42.97,75089.33,0.0,0.91169,5e-05,11.77883]
[1776282897726,42.97,75089.33,0.0,0.91169,5e-05,11.77883]
[1776282897929,42.97,75089.4,0.0,0.9117,5e-05,11.77776]
[1776282898035,42.97,75089.4,0.0,0.9117,5e-05,11.77776]
[1776282898176,42.97,75089.4,0.0,0.9117,5e-05,11.77776]
[1776282898718,42.97,75090.37,0.0,0.91176,5e-05,11.77229]
[1776282900735,42.96,75097.48,0.0,0.91214,5e-05,11.73618]
[1776282902750,42.96,75094.01,0.0,0.91197,5e-05,11.75177]
[1776282903179,42.96,75094.01,0.0,0.91197,5e-05,11.75177]
[1776282903418,42.96,75094.01,0.0,0.91197,5e-05,11.75177]
[1776282904764,42.96,75088.0,0.0,0.91168,5e-05,11.77971]
[1776282905046,42.96,75088.0,0.0,0.91168,5e-05,11.77971]
[1776282905167,42.96,75088.0,0.0,0.91168,5e-05,11.77971]
[1776282905528,42.96,75088.0,0.0,0.91168,5e-05,11.77971]
[1776282905671,42.96,75088.0,0.0,0.91168,5e-05,11.77971]
[1776282905771,42.96,75075.95,0.0,0.91108,5e-05,11.83784]
[1776282906778,42.95,75076.3,0.0,0.9111,5e-05,11.83563]
[1776282907785,42.95,75063.09,0.0,0.91043,5e-05,11.89981]
[1776282908793,42.95,75054.57,0.0,0.91,5e-05,11.94111]
[1776282909800,42.95,75056.15,0.0,0.91008,5e-05,11.93306]
[1776282910807,42.95,75067.93,0.0,0.91069,5e-05,11.87494]
[1776282911814,42.95,75075.16,0.0,0.91107,5e-05,11.83886]
[1776282912821,42.95,75075.53,0.0,0.91109,5e-05,11.83646]
[1776282913121,42.95,75075.53,0.0,0.91109,5e-05,11.83646]
[1776282913176,42.95,75075.53,0.0,0.91109,5e-05,11.83646]
[1776282915031,42.95,75074.55,0.0,0.91106,5e-05,11.8396]
[1776282915166,42.95,75074.55,0.0,0.91106,5e-05,11.8396]
[1776282915267,42.94,75074.55,0.0,0.91107,5e-05,11.83879]
[1776282916020,42.94,75074.55,0.0,0.91107,5e-05,11.83879]
[1776282916042,42.94,75074.55,0.0,0.91107,5e-05,11.83879]
[1776282916174,42.94,75068.12,0.0,0.91074,5e-05,11.86976]
[1776282916849,42.94,75058.02,0.0,0.91023,5e-05,11.91928]
[1776282917856,42.94,75051.19,0.0,0.90988,5e-05,11.95254]
[1776282918863,42.94,75047.38,0.0,0.90968,5e-05,11.97092]
[1776282919906,42.94,75047.38,0.0,0.90968,5e-05,11.97092]
[1776282919919,42.94,75047.38,0.0,0.90968,5e-05,11.97092]
[1776282919961,42.94,75045.52,0.0,0.90959,5e-05,11.97967]
[1776282923898,42.94,75040.84,0.0,0.90937,5e-05,12.00094]
[1776282926918,42.93,75045.47,0.0,0.90962,5e-05,11.97677]
[1776282929940,42.93,75040.81,0.0,0.9094,5e-05,11.99813]
[1776282934975,42.92,75041.04,0.0,0.90947,5e-05,11.98998]
[1776282940014,42.91,75040.72,0.0,0.9095,5e-05,11.98732]
[1776282945048,42.91,75044.32,0.0,0.90971,5e-05,11.96631]
[1776282950083,42.9,75048.45,0.0,0.90996,5e-05,11.94275]
[1776282953106,42.9,75054.3,0.0,0.91028,5e-05,11.9121]
[1776282956127,42.89,75058.92,0.0,0.91054,5e-05,11.88764]
[1776282961162,42.89,75062.04,0.0,0.91072,5e-05,11.86959]
[1776282962169,42.89,75068.21,0.0,0.91104,5e-05,11.83881]
[1776282965190,42.88,75071.16,0.0,0.91121,5e-05,11.82234]
[1776282970225,42.87,75072.62,0.0,0.91133,5e-05,11.81143]
[1776282972881,42.87,75075.04,0.0,0.91146,5e-05,11.79884]
[1776282972239,42.87,75084.19,0.0,0.91193,5e-05,11.75338]
[1776282972915,42.87,75084.19,0.0,0.91193,5e-05,11.75338]
[1776282973246,42.87,75086.15,0.0,0.91204,5e-05,11.74316]
[1776282977274,42.86,75080.46,0.0,0.91177,5e-05,11.76843]
[1776282978700,42.86,75080.46,0.0,0.91177,5e-05,11.76843]
[1776282978768,42.86,75083.38,0.0,0.91193,5e-05,11.75349]
[1776282978926,42.86,75083.38,0.0,0.91193,5e-05,11.75349]
[1776282983316,42.86,75074.87,0.0,0.91153,5e-05,11.79192]
[1776282984323,42.86,75073.02,0.0,0.91144,5e-05,11.80059]
[1776282987344,42.85,75082.45,0.0,0.91193,5e-05,11.75295]
[1776282992379,42.85,75081.54,0.0,0.91194,5e-05,11.75091]
[1776282998420,42.84,75084.37,0.0,0.91212,5e-05,11.73321]
[1776283003456,42.83,75083.4,0.0,0.9121,5e-05,11.73485]
[1776283008490,42.83,75083.38,0.0,0.91213,5e-05,11.73188]
[1776283013540,42.82,75084.86,0.0,0.91224,5e-05,11.72166]
[1776283018575,42.81,75085.5,0.0,0.9123,5e-05,11.71563]
[1776283021596,42.81,75080.98,0.0,0.91209,5e-05,11.73599]
[1776283023610,42.81,75069.24,0.0,0.9115,5e-05,11.79223]
[1776283025624,42.81,75061.89,0.0,0.91114,5e-05,11.82719]
[1776283026631,42.81,75076.43,0.0,0.91188,5e-05,11.7558]
[1776283027638,42.8,75089.56,0.0,0.91255,5e-05,11.69126]
[1776283028645,42.8,75094.45,0.0,0.9128,5e-05,11.66715]
[1776283029583,42.8,75094.45,0.0,0.9128,5e-05,11.66715]
[1776283030658,42.8,75090.01,0.0,0.91258,5e-05,11.68812]
[1776283031665,42.8,75084.96,0.0,0.91233,5e-05,11.71225]
[1776283033536,42.8,75086.27,0.0,0.9124,5e-05,11.70527]
[1776283034687,42.8,75095.37,0.0,0.91287,5e-05,11.65976]
[1776283039722,42.79,75096.32,0.0,0.91295,5e-05,11.65267]
[1776283040919,42.79,75096.32,0.0,0.91295,5e-05,11.65267]
[1776283040954,42.79,75097.61,0.0,0.91302,5e-05,11.6459]
[1776283041167,42.79,75097.61,0.0,0.91302,5e-05,11.6459]
[1776283046771,42.79,75098.78,0.0,0.9131,5e-05,11.63746]
[1776283049792,42.78,75091.87,0.0,0.91277,5e-05,11.66979]
[1776283056844,42.78,75092.77,0.0,0.91287,5e-05,11.65878]
[1776283058767,42.78,75092.52,0.0,0.91286,5e-05,11.65953]
[1776283062694,42.77,75097.54,0.0,0.91313,5e-05,11.63331]
[1776283067923,42.77,75097.15,0.0,0.91314,5e-05,11.63269]
[1776283072960,42.76,75098.56,0.0,0.91323,5e-05,11.62376]
[1776283076455,42.76,75101.36,0.0,0.91338,5e-05,11.60891]
[1776283076674,42.76,75101.36,0.0,0.91338,5e-05,11.60891]
[1776283076988,42.76,75101.64,0.0,0.9134,5e-05,11.60715]
[1776283081023,42.76,75108.09,0.0,0.91374,5e-05,11.57426]
[1776283085051,42.75,75102.96,0.0,0.91349,5e-05,11.5979]
[1776283088072,42.75,75097.19,0.0,0.91321,5e-05,11.625]
[1776283089079,42.75,75088.03,0.0,0.91276,5e-05,11.66934]
[1776283090089,42.75,75081.94,0.0,0.91245,5e-05,11.69872]
[1776283091096,42.75,75078.24,0.0,0.91227,5e-05,11.7167]
[1776283092103,42.75,75073.37,0.0,0.91202,5e-05,11.74038]
[1776283093110,42.75,75064.62,0.0,0.91158,5e-05,11.78309]
[1776283095123,42.75,75061.61,0.0,0.91142,5e-05,11.79793]
[1776283097138,42.75,75073.24,0.0,0.91201,5e-05,11.74087]
[1776283099152,42.75,75076.38,0.0,0.91218,5e-05,11.72463]
[1776283104192,42.74,75074.72,0.0,0.91212,5e-05,11.73035]
[1776283109222,42.74,75077.01,0.0,0.91227,5e-05,11.71579]
[1776283114257,42.73,75078.2,0.0,0.91238,5e-05,11.70413]
[1776283119292,42.72,75077.54,0.0,0.91237,5e-05,11.70486]
[1776283124328,42.72,75076.4,0.0,0.91234,5e-05,11.70794]
[1776283129363,42.72,75076.77,0.0,0.91237,5e-05,11.70469]
[1776283134398,42.72,75073.42,0.0,0.91221,5e-05,11.72031]
[1776283139433,42.71,75068.49,0.0,0.91197,5e-05,11.7435]
[1776283140440,42.71,75059.9,0.0,0.91153,5e-05,11.78545]
[1776283142454,42.71,75054.45,0.0,0.91126,5e-05,11.81167]
[1776283143492,42.71,75054.45,0.0,0.91126,5e-05,11.81167]
[1776283143672,42.71,75054.45,0.0,0.91126,5e-05,11.81167]
[1776283143710,42.71,75052.15,0.0,0.91115,5e-05,11.82266]
[1776283144718,42.71,75052.15,0.0,0.91115,5e-05,11.82266]
[1776283145475,42.71,75060.51,0.0,0.91158,5e-05,11.78121]
[1776283146683,42.71,75060.51,0.0,0.91158,5e-05,11.78121]
[1776283146784,42.71,75055.57,0.0,0.91132,5e-05,11.80549]
[1776283147547,42.71,75055.57,0.0,0.91132,5e-05,11.80549]
[1776283147665,42.71,75055.57,0.0,0.91132,5e-05,11.80549]
[1776283147710,42.71,75060.2,0.0,0.91156,5e-05,11.78271]
[1776283148496,42.71,75065.03,0.0,0.91181,5e-05,11.75868]
[1776283149586,42.71,75065.03,0.0,0.91181,5e-05,11.75868]
[1776283149669,42.71,75065.03,0.0,0.91181,5e-05,11.75868]
[1776283153788,42.71,75069.51,0.0,0.91205,5e-05,11.73528]
[1776283153838,42.71,75069.51,0.0,0.91205,5e-05,11.73528]
[1776283153917,42.71,75069.51,0.0,0.91205,5e-05,11.73528]
[1776283154016,42.71,75068.75,0.0,0.91202,5e-05,11.73845]
[1776283158567,42.7,75058.46,0.0,0.91151,5e-05,11.78743]
[1776283160013,42.7,75058.46,0.0,0.91151,5e-05,11.78743]
[1776283160018,42.7,75052.7,0.0,0.91122,5e-05,11.81542]
[1776283160172,42.7,75052.7,0.0,0.91122,5e-05,11.81542]
[1776283160214,42.7,75052.7,0.0,0.91122,5e-05,11.81542]
[1776283160415,42.7,75052.7,0.0,0.91122,5e-05,11.81542]
[1776283162596,42.7,75058.22,0.0,0.91151,5e-05,11.78722]
[1776283167025,42.7,75060.35,0.0,0.91163,5e-05,11.77606]
[1776283167184,42.7,75060.82,0.0,0.91165,5e-05,11.77372]
[1776283167630,42.7,75064.08,0.0,0.91182,5e-05,11.75768]
[1776283169645,42.7,75072.13,0.0,0.91223,5e-05,11.71788]
[1776283171658,42.7,75066.66,0.0,0.91198,5e-05,11.74091]
[1776283172296,42.7,75066.66,0.0,0.91198,5e-05,11.74091]
[1776283172418,42.7,75066.66,0.0,0.91198,5e-05,11.74091]
[1776283177700,42.7,75064.6,0.0,0.91188,5e-05,11.75053]
[1776283178689,42.7,75064.6,0.0,0.91188,5e-05,11.75053]
[1776283178921,42.7,75064.6,0.0,0.91188,5e-05,11.75053]
[1776283179016,42.69,75064.22,0.0,0.91186,5e-05,11.7521]
[1776283179172,42.69,75064.22,0.0,0.91186,5e-05,11.7521]
[1776283179414,42.69,75064.22,0.0,0.91186,5e-05,11.7521]
[1776283181923,42.69,75061.3,0.0,0.91172,5e-05,11.76585]
[1776283181969,42.69,75061.3,0.0,0.91172,5e-05,11.76585]
[1776283182017,42.69,75058.46,0.0,0.91158,5e-05,11.77977]
[1776283182166,42.69,75058.46,0.0,0.91158,5e-05,11.77977]
[1776283187771,42.69,75044.55,0.0,0.91087,5e-05,11.84795]
[1776283188780,42.69,75045.56,0.0,0.91092,5e-05,11.8428]
[1776283190473,42.69,75044.52,0.0,0.91087,5e-05,11.84776]
[1776283190670,42.69,75044.52,0.0,0.91087,5e-05,11.84776]
[1776283190885,42.69,75044.52,0.0,0.91087,5e-05,11.84776]
[1776283190918,42.69,75044.52,0.0,0.91087,5e-05,11.84776]
[1776283190986,42.69,75044.37,0.0,0.91086,5e-05,11.84833]
[1776283192808,42.69,75051.64,0.0,0.91124,5e-05,11.81223]
[1776283194241,42.69,75052.1,0.0,0.91126,5e-05,11.80985]
[1776283194389,42.69,75052.1,0.0,0.91126,5e-05,11.80985]
[1776283194418,42.69,75052.1,0.0,0.91126,5e-05,11.80985]
[1776283194823,42.69,75050.59,0.0,0.91119,5e-05,11.81716]
[1776283195830,42.69,75046.22,0.0,0.91096,5e-05,11.83855]
[1776283197844,42.69,75051.08,0.0,0.91122,5e-05,11.81432]
[1776283198437,42.69,75051.08,0.0,0.91122,5e-05,11.81432]
[1776283198853,42.69,75031.02,0.0,0.91019,5e-05,11.91308]
[1776283199860,42.69,75018.28,0.0,0.90953,5e-05,11.97581]
[1776283200870,42.69,75041.65,0.0,0.91074,5e-05,11.86038]
[1776283201876,42.69,75050.42,0.0,0.91119,5e-05,11.81652]
[1776283202391,42.69,75050.42,0.0,0.91119,5e-05,11.81652]
[1776283202883,42.69,75050.92,0.0,0.91123,5e-05,11.8131]
[1776283207918,42.68,75053.56,0.0,0.91139,5e-05,11.79799]
[1776283212953,42.68,75051.18,0.0,0.91127,5e-05,11.8087]
[1776283213316,42.68,75051.18,0.0,0.91127,5e-05,11.8087]
[1776283213428,42.68,75051.18,0.0,0.91127,5e-05,11.8087]
[1776283213960,42.68,75044.3,0.0,0.91092,5e-05,11.84251]
[1776283214967,42.68,75039.4,0.0,0.91067,5e-05,11.86654]
[1776283217298,42.68,75037.39,0.0,0.91057,5e-05,11.87613]
[1776283217421,42.68,75037.39,0.0,0.91057,5e-05,11.87613]
[1776283218996,42.68,75031.02,0.0,0.91024,5e-05,11.90722]
[1776283221013,42.68,75024.58,0.0,0.90992,5e-05,11.9386]
[1776283224290,42.67,75022.29,0.0,0.90981,5e-05,11.94913]
[1776283224420,42.67,75022.29,0.0,0.90981,5e-05,11.94913]
[1776283225042,42.67,75026.4,0.0,0.91002,5e-05,11.92854]
[1776283226049,42.67,75018.07,0.0,0.90959,5e-05,11.96951]
[1776283227056,42.67,75011.3,0.0,0.90924,5e-05,12.00275]
[1776283229070,42.67,75004.12,0.0,0.90887,5e-05,12.03765]
[1776283231084,42.67,74995.23,0.0,0.90844,5e-05,12.07774]
[1776283235112,42.67,74988.58,0.0,0.90811,5e-05,12.10899]
[1776283236119,42.67,74984.06,0.0,0.90787,5e-05,12.13099]
[1776283240151,42.66,74977.66,0.0,0.90756,5e-05,12.16082]
[1776283241158,42.66,74965.49,0.0,0.90692,5e-05,12.221]
[1776283242165,42.66,74964.7,0.0,0.90688,5e-05,12.22428]
[1776283246200,42.65,74969.72,0.0,0.90717,5e-05,12.19682]
[1776283249221,42.65,74974.52,0.0,0.90745,5e-05,12.17105]
[1776283251869,42.65,74975.25,0.0,0.90749,5e-05,12.16682]
[1776283251928,42.65,74975.25,0.0,0.90749,5e-05,12.16682]
[1776283254261,42.65,74971.82,0.0,0.90733,5e-05,12.1822]
[1776283254418,42.65,74971.82,0.0,0.90733,5e-05,12.1822]
[1776283255133,42.65,74971.82,0.0,0.90733,5e-05,12.1822]
[1776283255155,42.64,74961.46,0.0,0.90679,5e-05,12.23267]
[1776283255310,42.64,74947.43,0.0,0.90604,5e-05,12.30291]
[1776283256309,42.64,74945.85,0.0,0.90596,5e-05,12.31034]
[1776283258520,42.64,74946.75,0.0,0.90601,5e-05,12.30531]
[1776283258576,42.64,74940.69,0.0,0.90569,5e-05,12.33521]
[1776283262351,42.63,74942.45,0.0,0.90581,5e-05,12.32413]
[1776283266379,42.63,74947.14,0.0,0.9061,5e-05,12.2974]
[1776283270511,42.62,74943.86,0.0,0.90594,5e-05,12.31159]
[1776283270673,42.62,74943.86,0.0,0.90594,5e-05,12.31159]
[1776283270752,42.62,74942.23,0.0,0.90587,5e-05,12.31898]
[1776283271482,42.62,74942.23,0.0,0.90587,5e-05,12.31898]
[1776283271669,42.62,74942.23,0.0,0.90587,5e-05,12.31898]
[1776283273428,42.62,74948.1,0.0,0.9062,5e-05,12.28717]
[1776283274763,42.62,74948.1,0.0,0.9062,5e-05,12.28717]
[1776283274923,42.62,74948.1,0.0,0.9062,5e-05,12.28717]
[1776283275001,42.61,74951.66,0.0,0.90641,5e-05,12.26789]
[1776283275652,42.61,74951.66,0.0,0.90641,5e-05,12.26789]
[1776283275681,42.61,74951.66,0.0,0.90641,5e-05,12.26789]
[1776283282021,42.61,74949.6,0.0,0.90633,5e-05,12.27508]
[1776283282180,42.61,74949.6,0.0,0.90633,5e-05,12.27508]
[1776283282187,42.61,74946.7,0.0,0.90619,5e-05,12.2885]
[1776283284024,42.61,74947.19,0.0,0.90621,5e-05,12.28604]
[1776283284180,42.61,74947.19,0.0,0.90621,5e-05,12.28604]
[1776283287911,42.6,74945.93,0.0,0.90617,5e-05,12.2899]
[1776283288179,42.6,74945.93,0.0,0.90617,5e-05,12.2899]
[1776283288236,42.6,74942.63,0.0,0.906,5e-05,12.30559]
[1776283289272,42.6,74941.35,0.0,0.90594,5e-05,12.31201]
[1776283289431,42.6,74941.35,0.0,0.90594,5e-05,12.31201]
[1776283291555,42.6,74935.87,0.0,0.90568,5e-05,12.33485]
[1776283293568,42.59,74929.22,0.0,0.90533,5e-05,12.3673]
[1776283296077,42.59,74927.64,0.0,0.90525,5e-05,12.3747]
[1776283296175,42.59,74926.19,0.0,0.90518,5e-05,12.38088]
[1776283297084,42.59,74926.19,0.0,0.90518,5e-05,12.38088]
[1776283298618,42.59,74926.15,0.0,0.90519,5e-05,12.38052]
[1776283298673,42.59,74926.15,0.0,0.90519,5e-05,12.38052]
[1776283300617,42.59,74932.19,0.0,0.90553,5e-05,12.34849]
[1776283303021,42.58,74932.22,0.0,0.90554,5e-05,12.34783]
[1776283303176,42.58,74932.22,0.0,0.90554,5e-05,12.34783]
[1776283303073,42.58,74932.47,0.0,0.90556,5e-05,12.34556]
[1776283303293,42.58,74932.47,0.0,0.90556,5e-05,12.34556]
[1776283303429,42.58,74932.47,0.0,0.90556,5e-05,12.34556]
[1776283305653,42.58,74926.81,0.0,0.90527,5e-05,12.37301]
[1776283306518,42.58,74926.81,0.0,0.90527,5e-05,12.37301]
[1776283306668,42.58,74926.81,0.0,0.90527,5e-05,12.37301]
[1776283307208,42.58,74926.81,0.0,0.90527,5e-05,12.37301]
[1776283307259,42.58,74926.14,0.0,0.90524,5e-05,12.37532]
[1776283307418,42.58,74926.14,0.0,0.90524,5e-05,12.37532]
[1776283312702,42.57,74930.38,0.0,0.9055,5e-05,12.35139]
[1776283314716,42.57,74923.14,0.0,0.90512,5e-05,12.38684]
[1776283315540,42.57,74923.14,0.0,0.90512,5e-05,12.38684]
[1776283315668,42.57,74923.14,0.0,0.90512,5e-05,12.38684]
[1776283315722,42.57,74921.82,0.0,0.90505,5e-05,12.39299]
[1776283317743,42.57,74905.53,0.0,0.90418,5e-05,12.47406]
[1776283318750,42.57,74900.11,0.0,0.90389,5e-05,12.50087]
[1776283319757,42.56,74897.34,0.0,0.90374,5e-05,12.51421]
[1776283320764,42.56,74904.86,0.0,0.90416,5e-05,12.47548]
[1776283323785,42.56,74899.49,0.0,0.90389,5e-05,12.50054]
[1776283324791,42.56,74893.53,0.0,0.90357,5e-05,12.53]
[1776283326806,42.55,74899.35,0.0,0.9039,5e-05,12.49926]
[1776283327813,42.55,74895.1,0.0,0.90368,5e-05,12.5201]
[1776283329183,42.55,74895.1,0.0,0.90368,5e-05,12.5201]
[1776283329416,42.55,74897.57,0.0,0.90383,5e-05,12.50631]
[1776283333858,42.54,74891.69,0.0,0.90354,5e-05,12.53272]
[1776283335316,42.54,74890.34,0.0,0.90347,5e-05,12.53887]
[1776283335415,42.54,74890.34,0.0,0.90347,5e-05,12.53887]
[1776283336140,42.54,74890.34,0.0,0.90347,5e-05,12.53887]
[1776283336175,42.54,74890.34,0.0,0.90347,5e-05,12.53887]
[1776283336199,42.54,74889.71,0.0,0.90345,5e-05,12.54134]
[1776283339900,42.54,74879.89,0.0,0.90293,6e-05,12.58892]
[1776283340908,42.53,74873.45,0.0,0.90258,6e-05,12.62056]
[1776283342922,42.52,74869.45,0.0,0.90243,6e-05,12.63423]
[1776283344032,42.52,74869.45,0.0,0.90243,6e-05,12.63423]
[1776283344173,42.52,74869.45,0.0,0.90243,6e-05,12.63423]
[1776283344273,42.52,74869.45,0.0,0.90244,6e-05,12.63361]
[1776283345943,42.52,74877.38,0.0,0.90289,6e-05,12.5921]
[1776283346950,42.52,74887.15,0.0,0.90343,5e-05,12.54198]
[1776283347957,42.51,74885.55,0.0,0.90335,5e-05,12.54961]
[1776283348448,42.51,74885.55,0.0,0.90335,5e-05,12.54961]
[1776283348672,42.51,74885.55,0.0,0.90335,5e-05,12.54961]
[1776283354000,42.51,74887.35,0.0,0.9035,5e-05,12.53422]
[1776283354764,42.51,74887.35,0.0,0.9035,5e-05,12.53422]
[1776283354918,42.51,74887.35,0.0,0.9035,5e-05,12.53422]
[1776283355007,42.51,74888.29,0.0,0.90356,5e-05,12.52898]
[1776283355905,42.51,74888.29,0.0,0.90356,5e-05,12.52898]
[1776283355920,42.51,74888.29,0.0,0.90356,5e-05,12.52898]
[1776283357024,42.5,74895.07,0.0,0.90394,5e-05,12.49339]
[1776283358031,42.5,74902.22,0.0,0.90434,5e-05,12.4565]
[1776283359343,42.5,74901.86,0.0,0.90433,5e-05,12.45766]
[1776283359441,42.5,74901.86,0.0,0.90433,5e-05,12.45766]
[1776283360045,42.5,74891.44,0.0,0.90377,5e-05,12.50974]
[1776283361052,42.5,74886.53,0.0,0.9035,5e-05,12.53419]
[1776283362061,42.5,74880.37,0.0,0.90317,6e-05,12.56496]
[1776283363068,42.5,74874.94,0.0,0.90287,6e-05,12.59201]
[1776283364625,42.5,74873.07,0.0,0.90278,6e-05,12.60095]
[1776283364676,42.5,74873.07,0.0,0.90278,6e-05,12.60095]
[1776283365082,42.5,74871.4,0.0,0.90269,6e-05,12.60886]
[1776283366487,42.49,74871.32,0.0,0.90269,6e-05,12.60868]
[1776283366668,42.49,74871.32,0.0,0.90269,6e-05,12.60868]
[1776283369111,42.48,74861.61,0.0,0.90223,6e-05,12.65102]
[1776283369806,42.48,74861.61,0.0,0.90223,6e-05,12.65102]
[1776283369916,42.48,74861.61,0.0,0.90223,6e-05,12.65102]
[1776283370096,42.48,74861.61,0.0,0.90223,6e-05,12.65102]
[1776283370184,42.48,74861.61,0.0,0.90223,6e-05,12.65102]
[1776283370197,42.48,74860.02,0.0,0.90215,6e-05,12.65846]
[1776283376160,42.47,74862.11,0.0,0.90231,6e-05,12.64395]
[1776283377927,42.47,74861.9,0.0,0.9023,6e-05,12.64438]
[1776283378169,42.47,74861.9,0.0,0.9023,6e-05,12.64438]
[1776283380189,42.46,74858.0,0.0,0.9021,6e-05,12.66232]
[1776283380646,42.46,74858.0,0.0,0.9021,6e-05,12.66232]
[1776283380669,42.46,74858.0,0.0,0.9021,6e-05,12.66232]
[1776283381195,42.46,74864.45,0.0,0.90247,6e-05,12.62881]
[1776283382257,42.46,74864.45,0.0,0.90247,6e-05,12.62881]
[1776283382428,42.46,74865.38,0.0,0.90253,6e-05,12.62346]
[1776283386230,42.46,74875.94,0.0,0.90314,6e-05,12.56736]
[1776283386611,42.46,74875.94,0.0,0.90314,6e-05,12.56736]
[1776283386672,42.46,74875.94,0.0,0.90314,6e-05,12.56736]
[1776283387237,42.46,74878.48,0.0,0.90328,6e-05,12.55394]
[1776283387517,42.46,74878.48,0.0,0.90328,6e-05,12.55394]
[1776283387681,42.46,74878.48,0.0,0.90328,6e-05,12.55394]
[1776283392424,42.45,74879.6,0.0,0.90337,6e-05,12.54577]
[1776283392673,42.45,74879.6,0.0,0.90337,6e-05,12.54577]
[1776283393092,42.45,74879.6,0.0,0.90337,6e-05,12.54577]
[1776283393171,42.45,74879.6,0.0,0.90337,6e-05,12.54577]
[1776283393194,42.45,74879.6,0.0,0.90337,5e-05,12.54529]
[1776283398314,42.45,74880.52,0.0,0.90345,5e-05,12.53827]
[1776283399321,42.44,74895.14,0.0,0.90425,5e-05,12.46367]
[1776283400328,42.44,74897.83,0.0,0.9044,5e-05,12.44969]
[1776283400986,42.44,74897.83,0.0,0.9044,5e-05,12.44969]
[1776283401170,42.44,74897.83,0.0,0.9044,5e-05,12.44969]
[1776283401267,42.44,74897.83,0.0,0.90441,5e-05,12.44935]
[1776283402342,42.44,74893.13,0.0,0.90416,5e-05,12.47283]
[1776283403349,42.44,74896.67,0.0,0.90435,5e-05,12.45454]
[1776283404356,42.44,74901.04,0.0,0.90459,5e-05,12.43208]
[1776283404936,42.44,74901.04,0.0,0.90459,5e-05,12.43208]
[1776283405172,42.44,74901.04,0.0,0.90459,5e-05,12.43208]
[1776283407377,42.44,74906.51,0.0,0.9049,5e-05,12.40352]
[1776283408970,42.44,74906.51,0.0,0.9049,5e-05,12.40352]
[1776283409178,42.44,74906.51,0.0,0.9049,5e-05,12.40352]
[1776283409390,42.44,74911.86,0.0,0.9052,5e-05,12.37597]
[1776283410619,42.44,74911.86,0.0,0.9052,5e-05,12.37597]
[1776283410672,42.44,74911.86,0.0,0.9052,5e-05,12.37597]
[1776283410718,42.44,74913.45,0.0,0.90529,5e-05,12.36772]
[1776283414695,42.44,74912.47,0.0,0.90526,5e-05,12.36876]
[1776283414917,42.44,74912.47,0.0,0.90526,5e-05,12.36876]
[1776283416010,42.44,74914.68,0.0,0.90538,5e-05,12.3572]
[1776283416180,42.44,74914.68,0.0,0.90538,5e-05,12.3572]
[1776283416235,42.43,74910.54,0.0,0.90516,5e-05,12.37789]
[1776283417447,42.43,74914.69,0.0,0.90539,5e-05,12.3567]
[1776283419873,42.43,74915.77,0.0,0.90545,5e-05,12.35105]
[1776283419916,42.43,74915.77,0.0,0.90545,5e-05,12.35105]
[1776283423887,42.43,74916.11,0.0,0.90548,5e-05,12.34857]
[1776283423914,42.43,74916.11,0.0,0.90548,5e-05,12.34857]
[1776283423984,42.43,74917.41,0.0,0.90555,5e-05,12.34164]
[1776283424966,42.43,74917.41,0.0,0.90555,5e-05,12.34164]
[1776283425171,42.43,74917.41,0.0,0.90555,5e-05,12.34164]
[1776283425246,42.43,74920.5,0.0,0.90572,5e-05,12.32589]
[1776283427986,42.43,74919.17,0.0,0.90565,5e-05,12.33243]
[1776283428173,42.43,74919.17,0.0,0.90565,5e-05,12.33243]
[1776283433053,42.43,74916.83,0.0,0.90553,5e-05,12.34347]
[1776283433169,42.43,74916.83,0.0,0.90553,5e-05,12.34347]
[1776283433265,42.43,74917.83,0.0,0.90559,5e-05,12.33782]
[1776283433761,42.43,74917.83,0.0,0.90559,5e-05,12.33782]
[1776283433918,42.43,74917.83,0.0,0.90559,5e-05,12.33782]
[1776283438723,42.43,74917.4,0.0,0.90558,5e-05,12.33919]
[1776283439424,42.43,74919.65,0.0,0.9057,5e-05,12.32762]
[1776283439616,42.43,74919.65,0.0,0.9057,5e-05,12.32762]
[1776283439669,42.43,74919.65,0.0,0.9057,5e-05,12.32762]
[1776283439671,42.43,74921.64,0.0,0.90581,5e-05,12.31739]
[1776283441616,42.42,74930.88,0.0,0.90631,5e-05,12.27017]
[1776283442624,42.42,74943.46,0.0,0.90699,5e-05,12.20646]
[1776283443631,42.42,74943.65,0.0,0.90701,5e-05,12.20489]
[1776283444638,42.42,74938.46,0.0,0.90674,5e-05,12.23037]
[1776283446298,42.42,74938.46,0.0,0.90674,5e-05,12.23037]
[1776283446418,42.42,74936.63,0.0,0.90665,5e-05,12.23826]
[1776283447658,42.42,74933.73,0.0,0.9065,5e-05,12.25219]
[1776283449907,42.42,74931.65,0.0,0.9064,5e-05,12.26198]
[1776283449921,42.42,74931.65,0.0,0.9064,5e-05,12.26198]
[1776283451418,42.41,74932.1,0.0,0.90644,5e-05,12.25833]
[1776283451687,42.41,74933.39,0.0,0.90651,5e-05,12.25115]
[1776283456722,42.41,74920.17,0.0,0.90583,5e-05,12.31497]
[1776283458320,42.41,74920.17,0.0,0.90583,5e-05,12.31497]
[1776283457729,42.4,74920.24,0.0,0.90584,5e-05,12.31413]
[1776283461757,42.4,74914.31,0.0,0.90554,5e-05,12.34218]
[1776283462933,42.4,74914.31,0.0,0.90554,5e-05,12.34218]
[1776283463170,42.4,74914.31,0.0,0.90554,5e-05,12.34218]
[1776283463995,42.4,74914.69,0.0,0.90556,5e-05,12.33986]
[1776283464166,42.4,74914.69,0.0,0.90556,5e-05,12.33986]
[1776283464177,42.4,74914.79,0.0,0.90557,5e-05,12.33916]
[1776283470380,42.4,74916.51,0.0,0.90567,5e-05,12.32993]
[1776283470416,42.4,74916.51,0.0,0.90567,5e-05,12.32993]
[1776283474715,42.4,74918.87,0.0,0.90583,5e-05,12.31377]
[1776283474916,42.4,74918.87,0.0,0.90583,5e-05,12.31377]
[1776283475017,42.4,74918.46,0.0,0.90581,5e-05,12.31569]
[1776283479548,42.39,74916.94,0.0,0.90573,5e-05,12.32274]
[1776283479668,42.39,74916.94,0.0,0.90573,5e-05,12.32274]
[1776283479883,42.39,74912.03,0.0,0.90547,5e-05,12.34737]
[1776283482929,42.39,74910.21,0.0,0.90537,5e-05,12.35621]
[1776283483166,42.39,74910.21,0.0,0.90537,5e-05,12.35621]
[1776283483267,42.39,74910.18,0.0,0.90538,5e-05,12.35594]
[1776283484918,42.39,74905.29,0.0,0.90511,5e-05,12.38045]
[1776283485721,42.39,74905.29,0.0,0.90511,5e-05,12.38045]
[1776283485918,42.39,74905.29,0.0,0.90511,5e-05,12.38045]
[1776283490960,42.39,74903.14,0.0,0.90501,5e-05,12.38982]
[1776283494359,42.39,74903.59,0.0,0.90504,5e-05,12.38702]
[1776283494421,42.39,74903.59,0.0,0.90504,5e-05,12.38702]
[1776283496002,42.39,74898.1,0.0,0.90475,5e-05,12.41404]
[1776283497006,42.39,74888.77,0.0,0.90424,5e-05,12.46107]
[1776283498012,42.38,74880.98,0.0,0.90382,5e-05,12.49994]
[1776283499577,42.38,74884.97,0.0,0.90405,5e-05,12.47926]
[1776283499671,42.38,74884.97,0.0,0.90405,5e-05,12.47926]
[1776283502316,42.38,74888.43,0.0,0.90425,5e-05,12.46091]
[1776283502415,42.38,74888.43,0.0,0.90425,5e-05,12.46091]
[1776283502367,42.38,74887.97,0.0,0.90422,5e-05,12.46288]
[1776283507077,42.38,74882.59,0.0,0.90395,5e-05,12.4883]
[1776283507476,42.38,74882.59,0.0,0.90395,5e-05,12.4883]
[1776283507672,42.38,74882.59,0.0,0.90395,5e-05,12.4883]
[1776283513123,42.37,74883.8,0.0,0.90404,5e-05,12.47976]
[1776283516028,42.37,74885.13,0.0,0.90412,5e-05,12.47223]
[1776283516168,42.37,74885.13,0.0,0.90412,5e-05,12.47223]
[1776283519020,42.37,74881.08,0.0,0.90391,5e-05,12.49161]
[1776283519135,42.37,74881.08,0.0,0.90391,5e-05,12.49161]
[1776283520709,42.37,74887.29,0.0,0.90426,5e-05,12.45929]
[1776283520915,42.37,74887.29,0.0,0.90426,5e-05,12.45929]
[1776283521179,42.37,74887.56,0.0,0.90428,5e-05,12.45756]
[1776283526213,42.36,74888.54,0.0,0.90435,5e-05,12.45077]
[1776283530342,42.36,74889.06,0.0,0.90439,5e-05,12.44703]
[1776283530418,42.36,74889.06,0.0,0.90439,5e-05,12.44703]
[1776283532591,42.36,74892.4,0.0,0.90461,5e-05,12.42574]
[1776283532669,42.36,74892.4,0.0,0.90461,5e-05,12.42574]
[1776283533262,42.36,74889.23,0.0,0.90444,5e-05,12.44148]
[1776283535681,42.36,74890.59,0.0,0.90452,5e-05,12.43386]
[1776283535919,42.36,74890.59,0.0,0.90452,5e-05,12.43386]
[1776283538298,42.35,74896.11,0.0,0.90483,5e-05,12.40485]
[1776283538748,42.35,74896.11,0.0,0.90483,5e-05,12.40485]
[1776283538919,42.35,74896.11,0.0,0.90483,5e-05,12.40485]
[1776283539297,42.35,74896.11,0.0,0.90483,5e-05,12.40485]
[1776283539422,42.35,74896.11,0.0,0.90483,5e-05,12.40485]
[1776283539305,42.35,74898.23,0.0,0.90495,5e-05,12.39382]
[1776283544339,42.35,74898.34,0.0,0.90497,5e-05,12.39189]
[1776283546189,42.35,74897.94,0.0,0.90495,5e-05,12.39364]
[1776283546427,42.35,74897.94,0.0,0.90495,5e-05,12.39364]
[1776283546935,42.35,74897.73,0.0,0.90494,5e-05,12.39444]
[1776283547361,42.35,74890.84,0.0,0.90457,5e-05,12.42909]
[1776283549375,42.35,74888.71,0.0,0.90446,5e-05,12.43924]
[1776283552321,42.35,74889.1,0.0,0.90449,5e-05,12.43659]
[1776283552417,42.35,74889.1,0.0,0.90449,5e-05,12.43659]
[1776283552474,42.34,74887.39,0.0,0.9044,5e-05,12.44494]
[1776283556426,42.34,74876.27,0.0,0.9038,5e-05,12.50004]
[1776283559419,42.34,74875.17,0.0,0.90375,6e-05,12.5048]
[1776283559995,42.34,74874.85,0.0,0.90374,6e-05,12.506]
[1776283560173,42.34,74874.85,0.0,0.90374,6e-05,12.506]
[1776283560454,42.34,74874.99,0.0,0.90375,6e-05,12.50487]
[1776283561467,42.34,74880.9,0.0,0.90408,5e-05,12.47441]
[1776283563481,42.34,74881.93,0.0,0.90414,5e-05,12.46847]
[1776283565495,42.33,74887.24,0.0,0.90444,5e-05,12.44081]
[1776283568518,42.33,74893.31,0.0,0.90478,5e-05,12.40912]
[1776283569523,42.33,74908.39,0.0,0.9056,5e-05,12.33249]
[1776283570530,42.33,74911.76,0.0,0.90579,5e-05,12.31531]
[1776283571913,42.33,74911.76,0.0,0.90579,5e-05,12.31531]
[1776283572151,42.33,74911.76,0.0,0.90579,5e-05,12.31531]
[1776283577579,42.33,74913.77,0.0,0.90591,5e-05,12.30434]
[1776283580199,42.33,74913.81,0.0,0.90591,5e-05,12.30403]
[1776283580211,42.33,74922.92,0.0,0.9064,5e-05,12.25788]
[1776283581610,42.33,74924.68,0.0,0.9065,5e-05,12.249]
[1776283581669,42.33,74924.68,0.0,0.9065,5e-05,12.249]
[1776283581768,42.33,74924.97,0.0,0.90651,5e-05,12.24751]
[1776283588656,42.33,74924.33,0.0,0.90648,5e-05,12.25044]
[1776283592683,42.33,74929.8,0.0,0.9068,5e-05,12.21959]
[1776283593691,42.33,74922.24,0.0,0.90639,5e-05,12.25773]
[1776283594698,42.33,74916.6,0.0,0.90609,5e-05,12.28617]
[1776283599733,42.33,74914.69,0.0,0.90599,5e-05,12.29542]
[1776283601433,42.33,74914.69,0.0,0.90599,5e-05,12.29542]
[1776283601666,42.33,74915.44,0.0,0.90603,5e-05,12.29146]
[1776283603765,42.33,74896.16,0.0,0.90499,5e-05,12.38881]
[1776283604772,42.33,74894.24,0.0,0.90488,5e-05,12.39831]
[1776283606661,42.33,74894.14,0.0,0.90488,5e-05,12.39858]
[1776283606918,42.33,74894.14,0.0,0.90488,5e-05,12.39858]
[1776283607018,42.33,74893.92,0.0,0.90487,5e-05,12.39945]
[1776283612830,42.32,74891.31,0.0,0.90474,5e-05,12.41116]
[1776283617419,42.32,74891.67,0.0,0.90477,5e-05,12.40855]
[1776283618126,42.32,74891.6,0.0,0.90477,5e-05,12.40838]
[1776283618175,42.32,74891.6,0.0,0.90477,5e-05,12.40838]
[1776283618272,42.32,74894.08,0.0,0.90491,5e-05,12.39556]
[1776283619881,42.32,74900.51,0.0,0.90526,5e-05,12.36274]
[1776283620887,42.32,74908.55,0.0,0.9057,5e-05,12.32185]
[1776283621905,42.32,74908.55,0.0,0.9057,5e-05,12.32185]
[1776283621921,42.32,74908.55,0.0,0.9057,5e-05,12.32185]
[1776283627937,42.32,74903.86,0.0,0.90546,5e-05,12.34466]
[1776283629299,42.32,74903.86,0.0,0.90546,5e-05,12.34466]
[1776283629417,42.32,74903.86,0.0,0.90546,5e-05,12.34466]
[1776283629451,42.32,74903.86,0.0,0.90546,5e-05,12.34466]
[1776283629456,42.32,74902.33,0.0,0.90538,5e-05,12.35205]
[1776283629666,42.32,74902.33,0.0,0.90538,5e-05,12.35205]
[1776283632972,42.32,74897.56,0.0,0.90512,5e-05,12.37566]
[1776283634730,42.31,74897.34,0.0,0.90511,5e-05,12.37656]
[1776283634917,42.31,74897.34,0.0,0.90511,5e-05,12.37656]
[1776283635302,42.31,74897.34,0.0,0.90511,5e-05,12.37656]
[1776283635416,42.31,74897.34,0.0,0.90511,5e-05,12.37656]
[1776283635518,42.31,74896.19,0.0,0.90506,5e-05,12.38195]
[1776283640402,42.31,74895.13,0.0,0.90501,5e-05,12.38664]
[1776283640421,42.31,74895.13,0.0,0.90501,5e-05,12.38664]
[1776283640503,42.31,74889.72,0.0,0.90472,5e-05,12.41364]
[1776283641732,42.31,74886.63,0.0,0.90455,5e-05,12.42932]
[1776283641916,42.31,74886.63,0.0,0.90455,5e-05,12.42932]
[1776283646064,42.31,74881.58,0.0,0.90428,5e-05,12.45354]
[1776283647071,42.31,74860.89,0.0,0.90315,6e-05,12.55857]
[1776283649085,42.31,74859.2,0.0,0.90306,6e-05,12.5669]
[1776283649639,42.31,74859.2,0.0,0.90306,6e-05,12.5669]
[1776283649667,42.31,74859.2,0.0,0.90306,6e-05,12.5669]
[1776283649797,42.31,74859.2,0.0,0.90306,6e-05,12.5669]
[1776283649918,42.31,74859.2,0.0,0.90306,6e-05,12.5669]
[1776283650091,42.31,74858.44,0.0,0.90302,6e-05,12.57054]
[1776283653168,42.31,74857.61,0.0,0.903,6e-05,12.57101]
[1776283658148,42.3,74847.73,0.0,0.90247,6e-05,12.61919]
[1776283659155,42.3,74842.65,0.0,0.9022,6e-05,12.64463]
[1776283661179,42.3,74834.91,0.0,0.90177,6e-05,12.68361]
[1776283662182,42.3,74822.36,0.0,0.90107,6e-05,12.74793]
[1776283663200,42.3,74808.2,0.0,0.90027,6e-05,12.82014]
[1776283664203,42.3,74800.95,0.0,0.89986,6e-05,12.85744]
[1776283666244,42.3,74802.48,0.0,0.89996,6e-05,12.84896]
[1776283667244,42.3,74796.89,0.0,0.89964,6e-05,12.87741]
[1776283668251,42.3,74788.02,0.0,0.89914,6e-05,12.92275]
[1776283669258,42.29,74787.49,0.0,0.89912,6e-05,12.92503]
[1776283672279,42.29,74796.02,0.0,0.89962,6e-05,12.87974]
[1776283676307,42.29,74786.68,0.0,0.8991,6e-05,12.92641]
[1776283677313,42.29,74783.66,0.0,0.89893,6e-05,12.94154]
[1776283679328,42.29,74793.22,0.0,0.89949,6e-05,12.89132]
[1776283684362,42.28,74795.14,0.0,0.89962,6e-05,12.87946]
[1776283685370,42.28,74801.55,0.0,0.89999,6e-05,12.84607]
[1776283688011,42.28,74802.25,0.0,0.90003,6e-05,12.84182]
[1776283688107,42.28,74802.25,0.0,0.90003,6e-05,12.84182]
[1776283688276,42.28,74802.25,0.0,0.90003,6e-05,12.84182]
[1776283688546,42.28,74802.25,0.0,0.90003,6e-05,12.84182]
[1776283688648,42.28,74802.59,0.0,0.90006,6e-05,12.83944]
[1776283689225,42.28,74802.59,0.0,0.90006,6e-05,12.83944]
[1776283689527,42.28,74802.59,0.0,0.90006,6e-05,12.83944]
[1776283689658,42.28,74804.51,0.0,0.90017,6e-05,12.82926]
[1776283689843,42.28,74804.51,0.0,0.90017,6e-05,12.82926]
[1776283694434,42.28,74796.72,0.0,0.89974,6e-05,12.8682]
[1776283699469,42.27,74795.39,0.0,0.89968,6e-05,12.87332]
[1776283704510,42.27,74794.11,0.0,0.89963,6e-05,12.87814]
[1776283706523,42.27,74788.8,0.0,0.89934,6e-05,12.90482]
[1776283711558,42.26,74788.04,0.0,0.89933,6e-05,12.90356]
[1776283712591,42.26,74763.59,0.0,0.89794,6e-05,13.02956]
[1776283713588,42.26,74747.42,0.0,0.897,6e-05,13.11328]
[1776283714595,42.26,74746.57,0.0,0.89696,6e-05,13.11739]
[1776283715601,42.26,74747.49,0.0,0.89701,6e-05,13.11219]
[1776283717616,42.26,74738.82,0.0,0.89652,6e-05,13.15636]
[1776283719629,42.26,74743.15,0.0,0.89679,6e-05,13.13247]
[1776283720637,42.25,74738.29,0.0,0.89651,6e-05,13.15726]
[1776283722651,42.25,74732.57,0.0,0.89619,6e-05,13.18601]
[1776283724664,42.25,74738.54,0.0,0.89655,6e-05,13.15368]
[1776283729700,42.24,74740.05,0.0,0.89668,6e-05,13.14221]
[1776283732721,42.24,74733.39,0.0,0.8963,6e-05,13.17522]
[1776283736931,42.24,74731.52,0.0,0.89621,6e-05,13.18348]
[1776283737756,42.23,74739.24,0.0,0.89667,6e-05,13.14234]
[1776283740777,42.23,74731.68,0.0,0.89624,6e-05,13.18056]
[1776283741783,42.23,74742.69,0.0,0.89689,6e-05,13.1228]
[1776283743701,42.23,74742.69,0.0,0.89689,6e-05,13.1228]
[1776283742791,42.23,74742.48,0.0,0.89689,6e-05,13.12321]
[1776283744560,42.23,74742.48,0.0,0.89689,6e-05,13.12321]
[1776283744692,42.23,74742.48,0.0,0.89689,6e-05,13.12321]
[1776283744575,42.23,74744.22,0.0,0.89699,6e-05,13.11349]
[1776283749840,42.22,74744.38,0.0,0.89705,6e-05,13.10863]
[1776283752861,42.21,74754.26,0.0,0.89764,6e-05,13.05526]
[1776283753868,42.21,74761.33,0.0,0.89806,6e-05,13.01796]
[1776283758903,42.21,74763.65,0.0,0.89822,6e-05,13.00305]
[1776283759909,42.21,74774.86,0.0,0.89887,6e-05,12.94446]
[1776283760918,42.21,74781.2,0.0,0.89924,6e-05,12.91121]
[1776283761925,42.2,74789.81,0.0,0.89973,6e-05,12.86632]
[1776283762932,42.2,74790.72,0.0,0.89979,6e-05,12.86128]
[1776283767967,42.2,74797.02,0.0,0.90017,6e-05,12.82717]
[1776283769982,42.2,74802.04,0.0,0.90046,6e-05,12.80074]
[1776283775017,42.2,74796.23,0.0,0.90016,6e-05,12.82615]
[1776283779146,42.19,74793.65,0.0,0.90002,6e-05,12.83858]
[1776283779154,42.19,74793.65,0.0,0.90002,6e-05,12.83858]
[1776283779189,42.19,74793.65,0.0,0.90002,6e-05,12.83858]
[1776283779285,42.19,74793.37,0.0,0.90001,6e-05,12.83973]
[1776283785087,42.19,74793.07,0.0,0.90001,6e-05,12.83956]
[1776283789028,42.19,74792.9,0.0,0.90001,6e-05,12.83959]
[1776283789032,42.19,74792.9,0.0,0.90001,6e-05,12.83959]
[1776283789194,42.19,74792.9,0.0,0.90001,6e-05,12.83959]
[1776283789235,42.19,74792.72,0.0,0.9,6e-05,12.84024]
[1776283795157,42.18,74792.29,0.0,0.9,6e-05,12.84075]
[1776283799358,42.18,74793.7,0.0,0.90009,6e-05,12.83262]
[1776283799363,42.18,74793.7,0.0,0.90009,6e-05,12.83262]
[1776283799445,42.18,74793.7,0.0,0.90009,6e-05,12.83262]
[1776283799452,42.18,74796.48,0.0,0.90025,6e-05,12.818]
[1776283805227,42.18,74799.24,0.0,0.90042,6e-05,12.80232]
[1776283809257,42.18,74784.25,0.0,0.89958,6e-05,12.87875]
[1776283810330,42.18,74783.9,0.0,0.89956,6e-05,12.88047]
[1776283813646,42.18,74783.93,0.0,0.89956,6e-05,12.88012]
[1776283813700,42.18,74783.93,0.0,0.89956,6e-05,12.88012]
[1776283813722,42.18,74783.93,0.0,0.89956,6e-05,12.88012]
[1776283813936,42.18,74783.43,0.0,0.89954,6e-05,12.88235]
[1776283814290,42.18,74782.99,0.0,0.89952,6e-05,12.88426]
[1776283820332,42.17,74783.51,0.0,0.89957,6e-05,12.87929]
[1776283825116,42.17,74788.05,0.0,0.89985,6e-05,12.85437]
[1776283825191,42.17,74788.05,0.0,0.89985,6e-05,12.85437]
[1776283830402,42.16,74792.24,0.0,0.90011,6e-05,12.83075]
[1776283832461,42.16,74792.34,0.0,0.90014,6e-05,12.82663]
[1776283832524,42.16,74792.34,0.0,0.90014,6e-05,12.82663]
[1776283832693,42.16,74792.34,0.0,0.90014,6e-05,12.82663]
[1776283832757,42.16,74793.23,0.0,0.90019,6e-05,12.82145]
[1776283838457,42.16,74793.0,0.0,0.90019,6e-05,12.82132]
[1776283840064,42.16,74791.63,0.0,0.90012,6e-05,12.8281]
[1776283840139,42.16,74791.63,0.0,0.90012,6e-05,12.8281]
[1776283840205,42.16,74791.63,0.0,0.90012,6e-05,12.8281]
[1776283840472,42.16,74789.58,0.0,0.90001,6e-05,12.83839]
[1776283846514,42.15,74784.64,0.0,0.89974,6e-05,12.86204]
[1776283848529,42.15,74783.9,0.0,0.89971,6e-05,12.86553]
[1776283848686,42.15,74783.9,0.0,0.89971,6e-05,12.86553]
[1776283848702,42.15,74783.9,0.0,0.89971,6e-05,12.86553]
[1776283848737,42.15,74783.41,0.0,0.89968,6e-05,12.86773]
[1776283848939,42.15,74783.41,0.0,0.89968,6e-05,12.86773]
[1776283849535,42.15,74771.91,0.0,0.89903,6e-05,12.92688]
[1776283850542,42.15,74767.18,0.0,0.89876,6e-05,12.95121]
[1776283853563,42.15,74751.21,0.0,0.89784,6e-05,13.03348]
[1776283854570,42.15,74746.46,0.0,0.89757,6e-05,13.05784]
[1776283856584,42.15,74741.15,0.0,0.89727,6e-05,13.08474]
[1776283861543,42.14,74741.26,0.0,0.89729,6e-05,13.08261]
[1776283861698,42.14,74741.26,0.0,0.89729,6e-05,13.08261]
[1776283862626,42.14,74748.05,0.0,0.8977,6e-05,13.04662]
[1776283864640,42.14,74754.32,0.0,0.89806,6e-05,13.01346]
[1776283866859,42.14,74756.22,0.0,0.89819,6e-05,13.00256]
[1776283866938,42.14,74756.22,0.0,0.89819,6e-05,13.00256]
[1776283867481,42.14,74756.22,0.0,0.89819,6e-05,13.00256]
[1776283867690,42.14,74756.22,0.0,0.89819,6e-05,13.00256]
[1776283867741,42.14,74757.08,0.0,0.89824,6e-05,12.99759]
[1776283868668,42.14,74763.36,0.0,0.89861,6e-05,12.96452]
[1776283872696,42.13,74764.66,0.0,0.8987,6e-05,12.95583]
[1776283872855,42.13,74764.66,0.0,0.8987,6e-05,12.95583]
[1776283872937,42.13,74764.66,0.0,0.8987,6e-05,12.95583]
[1776283878738,42.13,74766.4,0.0,0.89883,6e-05,12.94409]
[1776283880665,42.13,74766.44,0.0,0.89884,6e-05,12.94344]
[1776283880694,42.13,74766.44,0.0,0.89884,6e-05,12.94344]
[1776283880718,42.13,74766.44,0.0,0.89884,6e-05,12.94344]
[1776283880767,42.13,74766.44,0.0,0.89884,6e-05,12.94301]
[1776283880941,42.13,74766.44,0.0,0.89884,6e-05,12.94301]
[1776283889817,42.12,74766.26,0.0,0.89888,6e-05,12.93982]
[1776283892640,42.12,74767.26,0.0,0.89897,6e-05,12.93053]
[1776283892692,42.12,74767.26,0.0,0.89897,6e-05,12.93053]
[1776283896470,42.11,74759.76,0.0,0.89855,6e-05,12.9678]
[1776283896692,42.11,74759.76,0.0,0.89855,6e-05,12.9678]
[1776283897874,42.11,74749.7,0.0,0.89798,6e-05,13.01943]
[1776283900079,42.11,74751.09,0.0,0.89806,6e-05,13.01196]
[1776283900193,42.11,74751.09,0.0,0.89806,6e-05,13.01196]
[1776283901256,42.11,74752.83,0.0,0.89816,6e-05,13.00268]
[1776283901437,42.11,74752.83,0.0,0.89816,6e-05,13.00268]
[1776283901538,42.11,74752.21,0.0,0.89813,6e-05,13.00567]
[1776283906937,42.11,74742.27,0.0,0.89757,6e-05,13.05587]
[1776283907943,42.11,74736.21,0.0,0.89722,6e-05,13.08708]
[1776283910364,42.11,74733.75,0.0,0.89708,6e-05,13.09956]
[1776283910443,42.11,74733.75,0.0,0.89708,6e-05,13.09956]
[1776283914993,42.1,74723.12,0.0,0.89648,6e-05,13.1531]
[1776283916869,42.1,74723.12,0.0,0.89648,6e-05,13.1531]
[1776283916025,42.1,74711.27,0.0,0.89579,6e-05,13.21479]
[1776283917015,42.1,74699.24,0.0,0.89508,6e-05,13.2777]
[1776283918021,42.1,74697.7,0.0,0.89499,6e-05,13.28538]
[1776283919592,42.1,74697.7,0.0,0.89499,6e-05,13.28538]
[1776283922049,42.1,74691.34,0.0,0.89464,6e-05,13.31707]
[1776283924068,42.1,74699.37,0.0,0.89512,6e-05,13.27414]
[1776283928093,42.09,74704.16,0.0,0.89542,6e-05,13.24761]
[1776283930107,42.09,74709.05,0.0,0.89571,6e-05,13.22139]
[1776283931114,42.09,74713.68,0.0,0.89599,6e-05,13.1969]
[1776283935460,42.09,74709.36,0.0,0.89574,6e-05,13.21873]
[1776283935711,42.09,74709.36,0.0,0.89574,6e-05,13.21873]
[1776283936873,42.09,74709.4,0.0,0.89575,6e-05,13.21824]
[1776283936957,42.09,74709.6,0.0,0.89576,6e-05,13.21692]
[1776283937156,42.09,74709.35,0.0,0.89575,6e-05,13.21795]
[1776283942191,42.08,74711.77,0.0,0.89591,6e-05,13.20393]
[1776283942934,42.08,74711.77,0.0,0.89591,6e-05,13.20393]
[1776283943204,42.08,74711.77,0.0,0.89591,6e-05,13.20393]
[1776283949240,42.08,74711.09,0.0,0.89589,6e-05,13.20577]
[1776283950251,42.08,74711.09,0.0,0.89589,6e-05,13.20577]
[1776283950441,42.08,74711.09,0.0,0.89589,6e-05,13.20577]
[1776283950542,42.08,74710.85,0.0,0.89588,6e-05,13.20678]
[1776283951233,42.08,74710.85,0.0,0.89588,6e-05,13.20678]
[1776283951444,42.08,74710.85,0.0,0.89588,6e-05,13.20678]
[1776283956606,42.08,74711.56,0.0,0.89595,6e-05,13.19847]
[1776283956696,42.08,74711.56,0.0,0.89595,6e-05,13.19847]
[1776283957295,42.08,74697.21,0.0,0.89511,6e-05,13.2731]
[1776283958303,42.08,74695.41,0.0,0.89501,6e-05,13.28218]
[1776283959596,42.08,74695.41,0.0,0.89501,6e-05,13.28218]
[1776283959710,42.08,74695.41,0.0,0.89501,6e-05,13.28218]
[1776283963161,42.07,74700.54,0.0,0.89533,6e-05,13.25394]
[1776283963195,42.07,74700.54,0.0,0.89533,6e-05,13.25394]
[1776283963777,42.07,74700.54,0.0,0.89533,6e-05,13.25394]
[1776283963940,42.07,74700.17,0.0,0.89531,6e-05,13.25556]
[1776283966362,42.07,74692.74,0.0,0.89488,6e-05,13.29347]
[1776283967368,42.07,74686.05,0.0,0.89449,6e-05,13.32817]
[1776283972493,42.07,74681.56,0.0,0.89424,6e-05,13.35]
[1776283972693,42.07,74681.56,0.0,0.89424,6e-05,13.35]
[1776283978449,42.06,74678.63,0.0,0.8941,6e-05,13.36206]
[1776283980529,42.06,74678.06,0.0,0.89407,6e-05,13.36456]
[1776283980689,42.06,74678.06,0.0,0.89407,6e-05,13.36456]
[1776283983912,42.05,74679.55,0.0,0.89418,6e-05,13.3552]
[1776283983939,42.05,74679.55,0.0,0.89418,6e-05,13.3552]
[1776283984490,42.05,74676.58,0.0,0.89401,6e-05,13.3698]
[1776283985194,42.05,74676.58,0.0,0.89401,6e-05,13.3698]
[1776283987513,42.05,74667.81,0.0,0.89351,6e-05,13.41437]
[1776283988519,42.05,74660.55,0.0,0.89308,6e-05,13.452]
[1776283990532,42.05,74650.23,0.0,0.89247,6e-05,13.50564]
[1776283991541,42.05,74648.59,0.0,0.89237,6e-05,13.51383]
[1776283995569,42.04,74639.57,0.0,0.89185,6e-05,13.55954]
[1776284000604,42.04,74636.2,0.0,0.89167,6e-05,13.57469]
[1776284002618,42.03,74645.42,0.0,0.89224,6e-05,13.52492]
[1776284003624,42.03,74648.06,0.0,0.89241,6e-05,13.51027]
[1776284005125,42.03,74648.22,0.0,0.89243,6e-05,13.50873]
[1776284005207,42.03,74648.22,0.0,0.89243,6e-05,13.50873]
[1776284007361,42.03,74646.68,0.0,0.89235,6e-05,13.51548]
[1776284007436,42.03,74646.68,0.0,0.89235,6e-05,13.51548]
[1776284007653,42.03,74646.82,0.0,0.89237,6e-05,13.51405]
[1776284010107,42.02,74651.01,0.0,0.89263,6e-05,13.49057]
[1776284010197,42.02,74651.01,0.0,0.89263,6e-05,13.49057]
[1776284014824,42.02,74653.54,0.0,0.89284,6e-05,13.47132]
[1776284014937,42.02,74653.54,0.0,0.89284,6e-05,13.47132]
[1776284016226,42.02,74651.61,0.0,0.89274,6e-05,13.48025]
[1776284016441,42.02,74651.61,0.0,0.89274,6e-05,13.48025]
[1776284016716,42.01,74651.36,0.0,0.89273,6e-05,13.48093]
[1776284020948,42.01,74648.52,0.0,0.89258,6e-05,13.49403]
[1776284021192,42.01,74650.55,0.0,0.89271,6e-05,13.48267]
[1776284026787,42.0,74652.54,0.0,0.89285,6e-05,13.46973]
[1776284027794,42.0,74667.94,0.0,0.89378,6e-05,13.38798]
[1776284028801,42.0,74672.91,0.0,0.89409,6e-05,13.36134]
[1776284032829,42.0,74679.14,0.0,0.89448,6e-05,13.32679]
[1776284033232,42.0,74679.14,0.0,0.89448,6e-05,13.32679]
[1776284033437,42.0,74679.14,0.0,0.89448,6e-05,13.32679]
[1776284034611,42.0,74680.36,0.0,0.89455,6e-05,13.31997]
[1776284034699,42.0,74680.36,0.0,0.89455,6e-05,13.31997]
[1776284034843,42.0,74681.22,0.0,0.89461,6e-05,13.31506]
[1776284037864,41.99,74686.19,0.0,0.89492,6e-05,13.28783]
[1776284038871,41.99,74692.26,0.0,0.89528,6e-05,13.25563]
[1776284040885,41.99,74702.37,0.0,0.89588,6e-05,13.20203]
[1776284042899,41.99,74696.89,0.0,0.89556,6e-05,13.23033]
[1776284044208,41.99,74694.9,0.0,0.89545,6e-05,13.24057]
[1776284044438,41.99,74694.9,0.0,0.89545,6e-05,13.24057]
[1776284047021,41.99,74691.43,0.0,0.89525,6e-05,13.25829]
[1776284047195,41.99,74690.71,0.0,0.89521,6e-05,13.26181]
[1776284047933,41.99,74690.15,0.0,0.89518,6e-05,13.26448]
[1776284049011,41.99,74690.15,0.0,0.89518,6e-05,13.26448]
[1776284049192,41.99,74689.06,0.0,0.89512,6e-05,13.26963]
[1776284052425,41.99,74686.62,0.0,0.89498,6e-05,13.28185]
[1776284052439,41.99,74686.62,0.0,0.89498,6e-05,13.28185]
[1776284052491,41.99,74686.62,0.0,0.89498,6e-05,13.28185]
[1776284052691,41.99,74686.62,0.0,0.89498,6e-05,13.28185]
[1776284052969,41.99,74684.01,0.0,0.89483,6e-05,13.29524]
[1776284055990,41.98,74697.41,0.0,0.89564,6e-05,13.22365]
[1776284056997,41.98,74701.0,0.0,0.89585,6e-05,13.20461]
[1776284057175,41.98,74701.0,0.0,0.89585,6e-05,13.20461]
[1776284057198,41.98,74701.0,0.0,0.89585,6e-05,13.20461]
[1776284063039,41.98,74705.86,0.0,0.89615,6e-05,13.17799]
[1776284067067,41.98,74699.71,0.0,0.8958,6e-05,13.20944]
[1776284068582,41.98,74699.71,0.0,0.8958,6e-05,13.20944]
[1776284068689,41.98,74699.71,0.0,0.8958,6e-05,13.20944]
[1776284069800,41.98,74697.45,0.0,0.89567,6e-05,13.22104]
[1776284069937,41.98,74697.45,0.0,0.89567,6e-05,13.22104]
[1776284070037,41.98,74696.04,0.0,0.89559,6e-05,13.2279]
[1776284074449,41.98,74695.3,0.0,0.89558,6e-05,13.22762]
[1776284074696,41.98,74695.3,0.0,0.89558,6e-05,13.22762]
[1776284080631,41.97,74691.86,0.0,0.89539,6e-05,13.24383]
[1776284080692,41.97,74691.86,0.0,0.89539,6e-05,13.24383]
[1776284080727,41.97,74696.46,0.0,0.89567,6e-05,13.2194]
[1776284081935,41.97,74696.46,0.0,0.89567,6e-05,13.2194]
[1776284082036,41.97,74698.19,0.0,0.89578,6e-05,13.20982]
[1776284082188,41.97,74698.19,0.0,0.89578,6e-05,13.20982]
[1776284088213,41.97,74693.33,0.0,0.89551,6e-05,13.23361]
[1776284090806,41.97,74693.68,0.0,0.89553,6e-05,13.2315]
[1776284090938,41.97,74693.68,0.0,0.89553,6e-05,13.2315]
[1776284096270,41.96,74693.33,0.0,0.89553,6e-05,13.23141]
[1776284098680,41.96,74695.07,0.0,0.89564,6e-05,13.22201]
[1776284098690,41.96,74695.07,0.0,0.89564,6e-05,13.22201]
[1776284099738,41.96,74695.07,0.0,0.89564,6e-05,13.22175]
[1776284099937,41.96,74695.07,0.0,0.89564,6e-05,13.22175]
[1776284100037,41.96,74694.29,0.0,0.8956,6e-05,13.22559]
[1776284103034,41.96,74694.43,0.0,0.89561,6e-05,13.22433]
[1776284102316,41.96,74689.53,0.0,0.89532,6e-05,13.24979]
[1776284103199,41.96,74689.53,0.0,0.89532,6e-05,13.24979]
[1776284108358,41.95,74684.99,0.0,0.89507,6e-05,13.27175]
[1776284113394,41.95,74684.29,0.0,0.89505,6e-05,13.27388]
[1776284118428,41.95,74684.99,0.0,0.89511,6e-05,13.26869]
[1776284121336,41.95,74687.28,0.0,0.89525,6e-05,13.25608]
[1776284121439,41.95,74687.28,0.0,0.89525,6e-05,13.25608]
[1776284122479,41.95,74688.33,0.0,0.89532,6e-05,13.2503]
[1776284122691,41.95,74688.33,0.0,0.89532,6e-05,13.2503]
[1776284122721,41.95,74688.43,0.0,0.89532,6e-05,13.24951]
[1776284128494,41.94,74691.31,0.0,0.89551,6e-05,13.23315]
[1776284128701,41.94,74691.31,0.0,0.89551,6e-05,13.23315]
[1776284129779,41.94,74694.03,0.0,0.89567,6e-05,13.21864]
[1776284131520,41.94,74684.48,0.0,0.89514,6e-05,13.26481]
[1776284133706,41.94,74685.36,0.0,0.89519,6e-05,13.2599]
[1776284140583,41.94,74687.49,0.0,0.89534,6e-05,13.24668]
[1776284143447,41.94,74688.04,0.0,0.89538,6e-05,13.24331]
[1776284143695,41.94,74688.04,0.0,0.89538,6e-05,13.24331]
[1776284143979,41.94,74688.04,0.0,0.89538,6e-05,13.24331]
[1776284144027,41.93,74690.9,0.0,0.89555,6e-05,13.22805]
[1776284144194,41.93,74690.9,0.0,0.89555,6e-05,13.22805]
[1776284148790,41.93,74693.67,0.0,0.89572,6e-05,13.21269]
[1776284148834,41.93,74693.67,0.0,0.89572,6e-05,13.21269]
[1776284149647,41.93,74701.56,0.0,0.89619,6e-05,13.17092]
[1776284154370,41.93,74697.91,0.0,0.89598,6e-05,13.18947]
[1776284154446,41.93,74697.91,0.0,0.89598,6e-05,13.18947]
[1776284154682,41.93,74698.01,0.0,0.89599,6e-05,13.18877]
[1776284159785,41.93,74698.97,0.0,0.89605,6e-05,13.183]
[1776284161692,41.93,74700.81,0.0,0.89617,6e-05,13.17301]
[1776284164752,41.93,74694.91,0.0,0.89583,6e-05,13.20328]
[1776284165360,41.93,74694.91,0.0,0.89583,6e-05,13.20328]
[1776284165441,41.93,74694.91,0.0,0.89583,6e-05,13.20328]
[1776284165760,41.93,74691.77,0.0,0.89564,6e-05,13.21954]
[1776284166902,41.93,74691.77,0.0,0.89564,6e-05,13.21954]
[1776284166940,41.93,74691.77,0.0,0.89564,6e-05,13.21954]
[1776284167002,41.93,74685.43,0.0,0.89527,6e-05,13.2526]
[1776284172812,41.92,74703.1,0.0,0.89633,6e-05,13.15816]
[1776284173976,41.92,74703.1,0.0,0.89633,6e-05,13.15816]
[1776284173986,41.92,74702.7,0.0,0.89631,6e-05,13.1601]
[1776284176085,41.92,74702.47,0.0,0.8963,6e-05,13.16115]
[1776284177524,41.92,74706.97,0.0,0.89657,6e-05,13.13701]
[1776284177689,41.92,74706.97,0.0,0.89657,6e-05,13.13701]
[1776284182998,41.92,74702.94,0.0,0.89635,6e-05,13.15626]
[1776284183096,41.92,74698.98,0.0,0.89612,6e-05,13.17662]
[1776284183201,41.92,74698.98,0.0,0.89612,6e-05,13.17662]
[1776284183907,41.92,74698.98,0.0,0.89612,6e-05,13.17662]
[1776284183938,41.92,74698.98,0.0,0.89612,6e-05,13.17662]
[1776284186127,41.91,74696.46,0.0,0.89599,6e-05,13.18896]
[1776284186191,41.91,74696.16,0.0,0.89597,6e-05,13.19032]
[1776284186910,41.91,74695.9,0.0,0.89596,6e-05,13.19147]
[1776284187397,41.91,74695.9,0.0,0.89596,6e-05,13.19147]
[1776284187445,41.91,74695.9,0.0,0.89596,6e-05,13.19147]
[1776284192952,41.91,74695.47,0.0,0.89597,6e-05,13.18911]
[1776284193222,41.91,74695.47,0.0,0.89597,6e-05,13.18911]
[1776284193439,41.91,74695.47,0.0,0.89597,6e-05,13.18911]
[1776284193721,41.91,74695.47,0.0,0.89597,6e-05,13.18911]
[1776284193936,41.91,74695.47,0.0,0.89597,6e-05,13.18911]
[1776284193959,41.91,74695.41,0.0,0.89597,6e-05,13.18921]
[1776284198994,41.91,74693.47,0.0,0.89586,6e-05,13.19834]
[1776284201008,41.91,74682.95,0.0,0.89524,6e-05,13.25318]
[1776284201584,41.91,74682.95,0.0,0.89524,6e-05,13.25318]
[1776284201697,41.91,74682.95,0.0,0.89524,6e-05,13.25318]
[1776284202015,41.91,74682.08,0.0,0.8952,6e-05,13.25752]
[1776284203022,41.91,74677.07,0.0,0.8949,6e-05,13.28358]
[1776284206996,41.9,74673.27,0.0,0.89469,6e-05,13.3026]
[1776284207187,41.9,74673.27,0.0,0.89469,6e-05,13.3026]
[1776284212089,41.9,74668.18,0.0,0.89441,6e-05,13.32721]
[1776284213334,41.9,74665.84,0.0,0.89427,6e-05,13.33915]
[1776284213441,41.9,74665.84,0.0,0.89427,6e-05,13.33915]
[1776284214103,41.9,74666.52,0.0,0.89432,6e-05,13.33516]
[1776284214375,41.9,74666.52,0.0,0.89432,6e-05,13.33516]
[1776284214437,41.9,74666.52,0.0,0.89432,6e-05,13.33516]
[1776284218131,41.89,74660.87,0.0,0.894,6e-05,13.36331]
[1776284218461,41.89,74660.87,0.0,0.894,6e-05,13.36331]
[1776284218693,41.89,74660.87,0.0,0.894,6e-05,13.36331]
[1776284219138,41.89,74658.1,0.0,0.89383,6e-05,13.37752]
[1776284219345,41.89,74658.1,0.0,0.89383,6e-05,13.37752]
[1776284219441,41.89,74658.1,0.0,0.89383,6e-05,13.37752]
[1776284222159,41.89,74647.52,0.0,0.89321,6e-05,13.43198]
[1776284223166,41.89,74640.14,0.0,0.89278,6e-05,13.4705]
[1776284225182,41.89,74638.53,0.0,0.89269,6e-05,13.47837]
[1776284225435,41.89,74638.53,0.0,0.89269,6e-05,13.47837]
[1776284226187,41.89,74638.96,0.0,0.89272,6e-05,13.4751]
[1776284226375,41.89,74638.96,0.0,0.89272,6e-05,13.4751]
[1776284227194,41.88,74639.03,0.0,0.89273,6e-05,13.47411]
[1776284227358,41.88,74639.03,0.0,0.89273,6e-05,13.47411]
[1776284227439,41.88,74639.03,0.0,0.89273,6e-05,13.47411]
[1776284229208,41.88,74632.77,0.0,0.89236,6e-05,13.50664]
[1776284230215,41.88,74625.86,0.0,0.89195,6e-05,13.54247]
[1776284231936,41.88,74625.86,0.0,0.89195,6e-05,13.54247]
[1776284232242,41.88,74606.62,0.0,0.89078,6e-05,13.64413]
[1776284233249,41.88,74602.46,0.0,0.89053,6e-05,13.66572]
[1776284234256,41.88,74585.42,0.0,0.88949,6e-05,13.75605]
[1776284235269,41.88,74585.42,0.0,0.88949,6e-05,13.75605]
[1776284235266,41.88,74578.35,0.0,0.88906,6e-05,13.79323]
[1776284236273,41.88,74578.79,0.0,0.88909,6e-05,13.79057]
[1776284241310,41.87,74578.17,0.0,0.88908,6e-05,13.79118]
[1776284242314,41.87,74582.51,0.0,0.88935,6e-05,13.76746]
[1776284243322,41.87,74586.97,0.0,0.88964,6e-05,13.74315]
[1776284244330,41.87,74593.71,0.0,0.89006,6e-05,13.70675]
[1776284245337,41.87,74588.83,0.0,0.88976,6e-05,13.73228]
[1776284250372,41.86,74587.92,0.0,0.88973,6e-05,13.73474]
[1776284251379,41.86,74582.03,0.0,0.8894,6e-05,13.76231]
[1776284253393,41.86,74576.83,0.0,0.88909,6e-05,13.78898]
[1776284255332,41.86,74576.52,0.0,0.88907,6e-05,13.79009]
[1776284255445,41.86,74576.52,0.0,0.88907,6e-05,13.79009]
[1776284255546,41.86,74576.81,0.0,0.8891,6e-05,13.78799]
[1776284256832,41.86,74576.81,0.0,0.8891,6e-05,13.78799]
[1776284256845,41.86,74569.2,0.0,0.88863,6e-05,13.82806]
[1776284258440,41.85,74560.82,0.0,0.88812,6e-05,13.87184]
[1776284260395,41.85,74561.26,0.0,0.88815,6e-05,13.86881]
[1776284260455,41.85,74561.76,0.0,0.88819,6e-05,13.86546]
[1776284262476,41.85,74569.97,0.0,0.88872,6e-05,13.82025]
[1776284267580,41.84,74567.98,0.0,0.88862,6e-05,13.82845]
[1776284267681,41.84,74556.5,0.0,0.88791,6e-05,13.88922]
[1776284268519,41.84,74550.73,0.0,0.88756,6e-05,13.91966]
[1776284271032,41.84,74547.91,0.0,0.88739,6e-05,13.93427]
[1776284271053,41.84,74547.2,0.0,0.88735,6e-05,13.93756]
[1776284272547,41.84,74551.43,0.0,0.88762,6e-05,13.9144]
[1776284273553,41.84,74555.75,0.0,0.8879,6e-05,13.89081]
[1776284274561,41.83,74571.99,0.0,0.88891,6e-05,13.80329]
[1776284275568,41.83,74571.84,0.0,0.88891,6e-05,13.80352]
[1776284279597,41.83,74565.68,0.0,0.88855,6e-05,13.83413]
[1776284280367,41.83,74565.68,0.0,0.88855,6e-05,13.83413]
[1776284280443,41.83,74565.68,0.0,0.88855,6e-05,13.83413]
[1776284280604,41.83,74563.34,0.0,0.88842,6e-05,13.84602]
[1776284282542,41.83,74561.84,0.0,0.88833,6e-05,13.85341]
[1776284282703,41.83,74561.84,0.0,0.88833,6e-05,13.85341]
[1776284283625,41.82,74553.5,0.0,0.88782,6e-05,13.89675]
[1776284285639,41.82,74544.18,0.0,0.88725,6e-05,13.94601]
[1776284287654,41.82,74542.42,0.0,0.88714,6e-05,13.95489]
[1776284289667,41.82,74557.25,0.0,0.88808,6e-05,13.87494]
[1776284290674,41.82,74561.19,0.0,0.88833,6e-05,13.85319]
[1776284292061,41.82,74561.19,0.0,0.88833,6e-05,13.85319]
[1776284292191,41.82,74561.19,0.0,0.88833,6e-05,13.85319]
[1776284292252,41.82,74563.11,0.0,0.88846,6e-05,13.84166]
[1776284294703,41.81,74576.62,0.0,0.88932,6e-05,13.76824]
[1776284295714,41.81,74578.49,0.0,0.88944,6e-05,13.75774]
[1776284297728,41.81,74585.33,0.0,0.88987,6e-05,13.72025]
[1776284299744,41.81,74590.87,0.0,0.89023,6e-05,13.68983]
[1776284300751,41.81,74602.04,0.0,0.89092,6e-05,13.62993]
[1776284301758,41.81,74599.09,0.0,0.89074,6e-05,13.64532]
[1776284303772,41.81,74603.33,0.0,0.89101,6e-05,13.62207]
[1776284307265,41.8,74599.35,0.0,0.89077,6e-05,13.64266]
[1776284307445,41.8,74599.5,0.0,0.89079,6e-05,13.64121]
[1776284310821,41.8,74604.95,0.0,0.89113,6e-05,13.61128]
[1776284315856,41.8,74605.38,0.0,0.89119,6e-05,13.60423]
[1776284320891,41.79,74598.94,0.0,0.89081,6e-05,13.63713]
[1776284322184,41.79,74598.94,0.0,0.89081,6e-05,13.63713]
[1776284322285,41.79,74595.52,0.0,0.89061,6e-05,13.65503]
[1776284322445,41.79,74595.52,0.0,0.89061,6e-05,13.65503]
[1776284322904,41.79,74592.35,0.0,0.89042,6e-05,13.67159]
[1776284324414,41.79,74592.28,0.0,0.89042,6e-05,13.6716]
[1776284324449,41.79,74592.28,0.0,0.89042,6e-05,13.6716]
[1776284327941,41.79,74585.59,0.0,0.89002,6e-05,13.70584]
[1776284328948,41.79,74578.84,0.0,0.88961,6e-05,13.74146]
[1776284329568,41.79,74578.84,0.0,0.88961,6e-05,13.74146]
[1776284329699,41.79,74578.84,0.0,0.88961,6e-05,13.74146]
[1776284329955,41.79,74579.72,0.0,0.88967,6e-05,13.73631]
[1776284332899,41.79,74579.27,0.0,0.88965,6e-05,13.73784]
[1776284332945,41.79,74579.27,0.0,0.88965,6e-05,13.73784]
[1776284338016,41.78,74582.52,0.0,0.88988,6e-05,13.71791]
[1776284339018,41.78,74582.52,0.0,0.88988,6e-05,13.71791]
[1776284339200,41.78,74582.52,0.0,0.88988,6e-05,13.71791]
[1776284339935,41.78,74580.53,0.0,0.88976,6e-05,13.72812]
[1776284340201,41.78,74580.53,0.0,0.88976,6e-05,13.72812]
[1776284340220,41.78,74578.3,0.0,0.88963,6e-05,13.7396]
[1776284346071,41.77,74585.08,0.0,0.89007,6e-05,13.70087]
[1776284347061,41.77,74585.08,0.0,0.89007,6e-05,13.70087]
[1776284347199,41.77,74585.08,0.0,0.89007,6e-05,13.70087]
[1776284349093,41.77,74592.27,0.0,0.89053,6e-05,13.66143]
[1776284355135,41.77,74593.06,0.0,0.8906,6e-05,13.65532]
[1776284360170,41.76,74595.9,0.0,0.89079,6e-05,13.63864]
[1776284361332,41.76,74595.9,0.0,0.89079,6e-05,13.63864]
[1776284361433,41.76,74595.73,0.0,0.89079,6e-05,13.63895]
[1776284361445,41.76,74595.73,0.0,0.89079,6e-05,13.63895]
[1776284362184,41.76,74596.67,0.0,0.89085,6e-05,13.63394]
[1776284363499,41.76,74597.29,0.0,0.89089,6e-05,13.63034]
[1776284363694,41.76,74597.29,0.0,0.89089,6e-05,13.63034]
[1776284367219,41.76,74606.65,0.0,0.89147,6e-05,13.57933]
[1776284368335,41.76,74606.65,0.0,0.89147,6e-05,13.57933]
[1776284368439,41.76,74606.65,0.0,0.89147,6e-05,13.57933]
[1776284368435,41.76,74608.03,0.0,0.89156,6e-05,13.57149]
[1776284369233,41.76,74608.45,0.0,0.89159,6e-05,13.56926]
[1776284371246,41.76,74615.1,0.0,0.89202,6e-05,13.53015]
[1776284373261,41.76,74629.89,0.0,0.89292,6e-05,13.45128]
[1776284374268,41.76,74634.92,0.0,0.89323,6e-05,13.42418]
[1776284375285,41.76,74637.13,0.0,0.89337,6e-05,13.41216]
[1776284377842,41.75,74635.63,0.0,0.89328,6e-05,13.41959]
[1776284377940,41.75,74635.63,0.0,0.89328,6e-05,13.41959]
[1776284378305,41.75,74638.39,0.0,0.89345,6e-05,13.4047]
[1776284380956,41.75,74639.14,0.0,0.8935,6e-05,13.40023]
[1776284381200,41.75,74639.14,0.0,0.8935,6e-05,13.40023]
[1776284385702,41.75,74640.54,0.0,0.89361,6e-05,13.3909]
[1776284385943,41.75,74640.54,0.0,0.89361,6e-05,13.3909]
[1776284386362,41.75,74640.51,0.0,0.89361,6e-05,13.39058]
[1776284387368,41.75,74645.6,0.0,0.89392,6e-05,13.36314]
[1776284389382,41.75,74641.74,0.0,0.8937,6e-05,13.38327]
[1776284391475,41.75,74640.58,0.0,0.89363,6e-05,13.38901]
[1776284391694,41.75,74640.58,0.0,0.89363,6e-05,13.38901]
[1776284394418,41.74,74644.53,0.0,0.89387,6e-05,13.36749]
[1776284395072,41.74,74644.53,0.0,0.89387,6e-05,13.36749]
[1776284395192,41.74,74644.53,0.0,0.89387,6e-05,13.36749]
[1776284395675,41.74,74642.72,0.0,0.89377,6e-05,13.3769]
[1776284395693,41.74,74642.72,0.0,0.89377,6e-05,13.3769]
[1776284396431,41.74,74641.65,0.0,0.8937,6e-05,13.38239]
[1776284397439,41.74,74636.38,0.0,0.89339,6e-05,13.41014]
[1776284400492,41.74,74636.35,0.0,0.89339,6e-05,13.40961]
[1776284400690,41.74,74636.35,0.0,0.89339,6e-05,13.40961]
[1776284406765,41.74,74637.87,0.0,0.8935,6e-05,13.40038]
[1776284406938,41.74,74637.87,0.0,0.8935,6e-05,13.40038]
[1776284407014,41.74,74638.49,0.0,0.89354,6e-05,13.39688]
[1776284407743,41.74,74638.49,0.0,0.89354,6e-05,13.39688]
[1776284407941,41.74,74638.49,0.0,0.89354,6e-05,13.39688]
[1776284413553,41.74,74643.08,0.0,0.89383,6e-05,13.37114]
[1776284415011,41.74,74643.08,0.0,0.89383,6e-05,13.37114]
[1776284415208,41.74,74643.08,0.0,0.89383,6e-05,13.37114]
[1776284415226,41.74,74641.43,0.0,0.89373,6e-05,13.3797]
[1776284417191,41.74,74641.09,0.0,0.89372,6e-05,13.38131]
[1776284417442,41.74,74641.09,0.0,0.89372,6e-05,13.38131]
[1776284420602,41.73,74626.93,0.0,0.89287,6e-05,13.45569]
[1776284421610,41.73,74618.0,0.0,0.89233,6e-05,13.50275]
[1776284422673,41.73,74618.0,0.0,0.89233,6e-05,13.50275]
[1776284422692,41.73,74618.0,0.0,0.89233,6e-05,13.50275]
[1776284422774,41.73,74617.06,0.0,0.89227,6e-05,13.50765]
[1776284424493,41.73,74617.06,0.0,0.89227,6e-05,13.50765]
[1776284424713,41.73,74617.16,0.0,0.89228,6e-05,13.50701]
[1776284429667,41.73,74601.79,0.0,0.89135,6e-05,13.58808]
[1776284431459,41.73,74601.79,0.0,0.89135,6e-05,13.58808]
[1776284431503,41.73,74602.4,0.0,0.89142,6e-05,13.58098]
[1776284431694,41.73,74602.4,0.0,0.89142,6e-05,13.58098]
[1776284431724,41.73,74603.49,0.0,0.89148,6e-05,13.57517]
[1776284433044,41.73,74603.49,0.0,0.89148,6e-05,13.57517]
[1776284433195,41.73,74603.49,0.0,0.89148,6e-05,13.57517]
[1776284438730,41.73,74605.9,0.0,0.89165,6e-05,13.56065]
[1776284440847,41.73,74607.7,0.0,0.89176,6e-05,13.55082]
[1776284440935,41.73,74607.7,0.0,0.89176,6e-05,13.55082]
[1776284441008,41.73,74613.71,0.0,0.89213,6e-05,13.51861]
[1776284443172,41.73,74616.4,0.0,0.8923,6e-05,13.50412]
[1776284443203,41.73,74616.4,0.0,0.8923,6e-05,13.50412]
[1776284446786,41.72,74621.48,0.0,0.89261,6e-05,13.4764]
[1776284451821,41.72,74623.39,0.0,0.89274,6e-05,13.46576]
[1776284452641,41.72,74623.39,0.0,0.89274,6e-05,13.46576]
[1776284452691,41.72,74623.39,0.0,0.89274,6e-05,13.46576]
[1776284452827,41.72,74623.3,0.0,0.89273,6e-05,13.46614]
[1776284454268,41.72,74623.3,0.0,0.89273,6e-05,13.46614]
[1776284454438,41.72,74623.3,0.0,0.89273,6e-05,13.46614]
[1776284459877,41.72,74623.27,0.0,0.89274,6e-05,13.46568]
[1776284464913,41.72,74623.58,0.0,0.89276,6e-05,13.46359]
[1776284467935,41.72,74630.82,0.0,0.8932,6e-05,13.42489]
[1776284470956,41.72,74634.33,0.0,0.89342,6e-05,13.40549]
[1776284473313,41.72,74636.75,0.0,0.89357,6e-05,13.39243]
[1776284473443,41.72,74636.75,0.0,0.89357,6e-05,13.39243]
[1776284474984,41.72,74641.04,0.0,0.89384,6e-05,13.36852]
[1776284480041,41.71,74643.25,0.0,0.89399,6e-05,13.35528]
[1776284480059,41.71,74638.36,0.0,0.8937,6e-05,13.38104]
[1776284481194,41.71,74638.36,0.0,0.8937,6e-05,13.38104]
[1776284481296,41.71,74640.31,0.0,0.89382,6e-05,13.3705]
[1776284482676,41.71,74643.19,0.0,0.89399,6e-05,13.35504]
[1776284482691,41.71,74643.19,0.0,0.89399,6e-05,13.35504]
[1776284488081,41.71,74644.31,0.0,0.89407,6e-05,13.34817]
[1776284495130,41.71,74644.54,0.0,0.89412,6e-05,13.34254]
[1776284499158,41.71,74651.27,0.0,0.89453,6e-05,13.30626]
[1776284500165,41.71,74656.46,0.0,0.89484,6e-05,13.27868]
[1776284501041,41.71,74656.46,0.0,0.89484,6e-05,13.27868]
[1776284501206,41.71,74656.46,0.0,0.89484,6e-05,13.27868]
[1776284502056,41.7,74657.22,0.0,0.89489,6e-05,13.27459]
[1776284502192,41.7,74657.22,0.0,0.89489,6e-05,13.27459]
[1776284502293,41.7,74654.56,0.0,0.89473,6e-05,13.28861]
[1776284504193,41.7,74649.54,0.0,0.89443,6e-05,13.31503]
[1776284505860,41.7,74647.39,0.0,0.8943,6e-05,13.32631]
[1776284505944,41.7,74647.39,0.0,0.8943,6e-05,13.32631]
[1776284511242,41.7,74648.99,0.0,0.89441,6e-05,13.3171]
[1776284516277,41.7,74647.06,0.0,0.8943,6e-05,13.32676]
[1776284519370,41.7,74647.33,0.0,0.89432,6e-05,13.3251]
[1776284519444,41.7,74647.33,0.0,0.89432,6e-05,13.3251]
[1776284521061,41.7,74650.73,0.0,0.89452,6e-05,13.30691]
[1776284521189,41.7,74650.73,0.0,0.89452,6e-05,13.30691]
[1776284521312,41.7,74653.66,0.0,0.8947,6e-05,13.29134]
[1776284522222,41.7,74653.66,0.0,0.8947,6e-05,13.29134]
[1776284522446,41.7,74653.66,0.0,0.8947,6e-05,13.29134]
[1776284528361,41.7,74652.8,0.0,0.89465,6e-05,13.29547]
[1776284529167,41.7,74652.8,0.0,0.89465,6e-05,13.29547]
[1776284529198,41.7,74652.8,0.0,0.89465,6e-05,13.29547]
[1776284529368,41.7,74655.05,0.0,0.89479,6e-05,13.28352]
[1776284529717,41.7,74655.05,0.0,0.89479,6e-05,13.28352]
[1776284529936,41.7,74655.05,0.0,0.89479,6e-05,13.28352]
[1776284534356,41.7,74660.66,0.0,0.89513,6e-05,13.25276]
[1776284534435,41.7,74660.66,0.0,0.89513,6e-05,13.25276]
[1776284534536,41.7,74661.05,0.0,0.89516,6e-05,13.25022]
[1776284539504,41.7,74658.71,0.0,0.89502,6e-05,13.26242]
[1776284539694,41.7,74658.26,0.0,0.895,6e-05,13.26483]
[1776284546488,41.7,74657.46,0.0,0.89495,6e-05,13.26905]
[1776284547685,41.7,74658.16,0.0,0.89499,6e-05,13.26535]
[1776284547939,41.7,74658.16,0.0,0.89499,6e-05,13.26535]
[1776284548204,41.7,74658.16,0.0,0.89499,6e-05,13.26535]
[1776284548440,41.7,74658.16,0.0,0.89499,6e-05,13.26535]
[1776284548540,41.7,74658.37,0.0,0.895,6e-05,13.26426]
[1776284553538,41.7,74669.48,0.0,0.89569,6e-05,13.20229]
[1776284554545,41.7,74675.32,0.0,0.89604,6e-05,13.17132]
[1776284555878,41.7,74676.2,0.0,0.89609,6e-05,13.16657]
[1776284555940,41.7,74676.2,0.0,0.89609,6e-05,13.16657]
[1776284561595,41.69,74677.9,0.0,0.8962,6e-05,13.15704]
[1776284563540,41.69,74677.42,0.0,0.89617,6e-05,13.15949]
[1776284563700,41.69,74677.13,0.0,0.89615,6e-05,13.16092]
[1776284566375,41.69,74674.86,0.0,0.89602,6e-05,13.1727]
[1776284566434,41.69,74674.86,0.0,0.89602,6e-05,13.1727]
[1776284566630,41.69,74673.24,0.0,0.89593,6e-05,13.18114]
[1776284567305,41.69,74673.24,0.0,0.89593,6e-05,13.18114]
[1776284567447,41.69,74673.24,0.0,0.89593,6e-05,13.18114]
[1776284569289,41.69,74670.9,0.0,0.89579,6e-05,13.19323]
[1776284569444,41.69,74670.9,0.0,0.89579,6e-05,13.19323]
[1776284569652,41.69,74670.7,0.0,0.89578,6e-05,13.19414]
[1776284569807,41.69,74670.7,0.0,0.89578,6e-05,13.19414]
[1776284569941,41.69,74670.7,0.0,0.89578,6e-05,13.19414]
[1776284576701,41.69,74666.37,0.0,0.89553,6e-05,13.21583]
[1776284582743,41.69,74665.44,0.0,0.89549,6e-05,13.21972]
[1776284585202,41.69,74665.91,0.0,0.89552,6e-05,13.21707]
[1776284585445,41.69,74665.91,0.0,0.89552,6e-05,13.21707]
[1776284585571,41.69,74665.91,0.0,0.89552,6e-05,13.21707]
[1776284585692,41.69,74665.91,0.0,0.89552,6e-05,13.21707]
[1776284585663,41.69,74665.84,0.0,0.89552,6e-05,13.21712]
[1776284590800,41.69,74668.18,0.0,0.89567,6e-05,13.20399]
[1776284594447,41.69,74669.18,0.0,0.89573,6e-05,13.19841]
[1776284594546,41.69,74669.18,0.0,0.89573,6e-05,13.19841]
[1776284594838,41.68,74675.47,0.0,0.89611,6e-05,13.16493]
[1776284595846,41.68,74668.8,0.0,0.89571,6e-05,13.20006]
[1776284600194,41.68,74667.86,0.0,0.89566,6e-05,13.20488]
[1776284600443,41.68,74667.86,0.0,0.89566,6e-05,13.20488]
[1776284600514,41.68,74667.86,0.0,0.89566,6e-05,13.20488]
[1776284600698,41.68,74667.86,0.0,0.89566,6e-05,13.20488]
[1776284600515,41.68,74667.22,0.0,0.89562,6e-05,13.20782]
[1776284604206,41.68,74665.42,0.0,0.89552,6e-05,13.21686]
[1776284604442,41.68,74665.42,0.0,0.89552,6e-05,13.21686]
[1776284608939,41.68,74654.12,0.0,0.89485,6e-05,13.2761]
[1776284610065,41.68,74654.12,0.0,0.89485,6e-05,13.2761]
[1776284610195,41.68,74654.12,0.0,0.89485,6e-05,13.2761]
[1776284610269,41.68,74654.76,0.0,0.89489,6e-05,13.27269]
[1776284613237,41.68,74652.57,0.0,0.89478,6e-05,13.28092]
[1776284613443,41.68,74652.57,0.0,0.89478,6e-05,13.28092]
[1776284613456,41.68,74645.71,0.0,0.89437,6e-05,13.31723]
[1776284614982,41.68,74651.37,0.0,0.89471,6e-05,13.28712]
[1776284618289,41.68,74653.25,0.0,0.89482,6e-05,13.27712]
[1776284618439,41.68,74653.25,0.0,0.89482,6e-05,13.27712]
[1776284618447,41.68,74653.4,0.0,0.89483,6e-05,13.27632]
[1776284620562,41.68,74653.28,0.0,0.89483,6e-05,13.27695]
[1776284620697,41.68,74653.28,0.0,0.89483,6e-05,13.27695]
[1776284625601,41.68,74651.51,0.0,0.89472,6e-05,13.28631]
[1776284625692,41.68,74651.51,0.0,0.89472,6e-05,13.28631]
[1776284626062,41.68,74645.49,0.0,0.89436,6e-05,13.31817]
[1776284627069,41.68,74634.1,0.0,0.89367,6e-05,13.37853]
[1776284628527,41.68,74634.1,0.0,0.89367,6e-05,13.37853]
[1776284628690,41.68,74634.1,0.0,0.89367,6e-05,13.37853]
[1776284628628,41.68,74630.1,0.0,0.89344,6e-05,13.39947]
[1776284628871,41.68,74630.1,0.0,0.89344,6e-05,13.39947]
[1776284628939,41.68,74630.1,0.0,0.89344,6e-05,13.39947]
[1776284629083,41.68,74630.31,0.0,0.89345,6e-05,13.39835]
[1776284632617,41.68,74628.74,0.0,0.89336,6e-05,13.40636]
[1776284632688,41.68,74628.74,0.0,0.89336,6e-05,13.40636]
[1776284634118,41.68,74633.58,0.0,0.89366,6e-05,13.38013]
[1776284634928,41.68,74633.58,0.0,0.89366,6e-05,13.38013]
[1776284634936,41.68,74633.58,0.0,0.89366,6e-05,13.38013]
[1776284635125,41.68,74636.09,0.0,0.89381,6e-05,13.36666]
[1776284636758,41.68,74636.09,0.0,0.89381,6e-05,13.36666]
[1776284636938,41.68,74634.01,0.0,0.89368,6e-05,13.37758]
[1776284642174,41.68,74632.48,0.0,0.8936,6e-05,13.38475]
[1776284642795,41.68,74632.48,0.0,0.8936,6e-05,13.38475]
[1776284642936,41.68,74632.48,0.0,0.8936,6e-05,13.38475]
[1776284644129,41.68,74630.08,0.0,0.89346,6e-05,13.39733]
[1776284644198,41.68,74630.08,0.0,0.89346,6e-05,13.39733]
[1776284644725,41.68,74630.08,0.0,0.89346,6e-05,13.39733]
[1776284644227,41.67,74627.75,0.0,0.89332,6e-05,13.40951]
[1776284645195,41.67,74618.43,0.0,0.89276,6e-05,13.45884]
[1776284646202,41.67,74611.38,0.0,0.89233,6e-05,13.49635]
[1776284648359,41.67,74610.61,0.0,0.89228,6e-05,13.50037]
[1776284648442,41.67,74610.61,0.0,0.89228,6e-05,13.50037]
[1776284648540,41.67,74611.9,0.0,0.89236,6e-05,13.49342]
[1776284650230,41.67,74625.39,0.0,0.89318,6e-05,13.42156]
[1776284651237,41.67,74631.29,0.0,0.89354,6e-05,13.38997]
[1776284653251,41.67,74635.37,0.0,0.89379,6e-05,13.36794]
[1776284654594,41.67,74641.55,0.0,0.89417,6e-05,13.33499]
[1776284654949,41.67,74641.55,0.0,0.89417,6e-05,13.33499]
[1776284657976,41.67,74639.94,0.0,0.89407,6e-05,13.34316]
[1776284658197,41.67,74639.94,0.0,0.89407,6e-05,13.34316]
[1776284658286,41.67,74640.09,0.0,0.89408,6e-05,13.34222]
[1776284660213,41.67,74641.64,0.0,0.89418,6e-05,13.33386]
[1776284660437,41.67,74641.64,0.0,0.89418,6e-05,13.33386]
[1776284664127,41.67,74641.82,0.0,0.8942,6e-05,13.33238]
[1776284664197,41.67,74641.82,0.0,0.8942,6e-05,13.33238]
[1776284664328,41.67,74642.42,0.0,0.89423,6e-05,13.32906]
[1776284669363,41.67,74642.73,0.0,0.89426,6e-05,13.32673]
[1776284674400,41.67,74642.69,0.0,0.89429,6e-05,13.32291]
[1776284679436,41.66,74642.46,0.0,0.89428,6e-05,13.32344]
[1776284683544,41.66,74641.89,0.0,0.89425,6e-05,13.32607]
[1776284683691,41.66,74641.89,0.0,0.89425,6e-05,13.32607]
[1776284684471,41.66,74650.69,0.0,0.89478,6e-05,13.27916]
[1776284685478,41.66,74658.55,0.0,0.89525,6e-05,13.23748]
[1776284686453,41.66,74658.55,0.0,0.89525,6e-05,13.23748]
[1776284686702,41.66,74658.55,0.0,0.89525,6e-05,13.23748]
[1776284686746,41.66,74659.8,0.0,0.89533,6e-05,13.23087]
[1776284686969,41.66,74659.8,0.0,0.89533,6e-05,13.23087]
[1776284687192,41.66,74659.8,0.0,0.89533,6e-05,13.23087]
[1776284689505,41.66,74653.05,0.0,0.89492,6e-05,13.26661]
[1776284691314,41.66,74650.1,0.0,0.89475,6e-05,13.2822]
[1776284691439,41.66,74650.1,0.0,0.89475,6e-05,13.2822]
[1776284691520,41.66,74649.96,0.0,0.89474,6e-05,13.28291]
[1776284692826,41.66,74649.82,0.0,0.89473,6e-05,13.2836]
[1776284692938,41.66,74649.82,0.0,0.89473,6e-05,13.2836]
[1776284695548,41.66,74662.26,0.0,0.89548,6e-05,13.21764]
[1776284696683,41.66,74662.26,0.0,0.89548,6e-05,13.21764]
[1776284696784,41.66,74663.16,0.0,0.89553,6e-05,13.21293]
[1776284696947,41.66,74663.16,0.0,0.89553,6e-05,13.21293]
[1776284697146,41.66,74663.16,0.0,0.89553,6e-05,13.21293]
[1776284697189,41.66,74663.16,0.0,0.89553,6e-05,13.21293]
[1776284702597,41.66,74660.67,0.0,0.89538,6e-05,13.22645]
[1776284704618,41.66,74659.55,0.0,0.89531,6e-05,13.23245]
[1776284704693,41.66,74659.55,0.0,0.89531,6e-05,13.23245]
[1776284704791,41.66,74651.12,0.0,0.89481,6e-05,13.27719]
[1776284705051,41.66,74651.12,0.0,0.89481,6e-05,13.27719]
[1776284705203,41.66,74651.12,0.0,0.89481,6e-05,13.27719]
[1776284707632,41.66,74648.83,0.0,0.89467,6e-05,13.28929]
[1776284712667,41.66,74648.61,0.0,0.89466,6e-05,13.2904]
[1776284717701,41.66,74642.51,0.0,0.89429,6e-05,13.32274]
[1776284718709,41.66,74637.64,0.0,0.894,6e-05,13.34855]
[1776284719799,41.66,74637.64,0.0,0.894,6e-05,13.34855]
[1776284719946,41.66,74635.65,0.0,0.89388,6e-05,13.35905]
[1776284720417,41.66,74635.65,0.0,0.89388,6e-05,13.35905]
[1776284720442,41.66,74635.65,0.0,0.89388,6e-05,13.35905]
[1776284720723,41.66,74632.45,0.0,0.89368,6e-05,13.37595]
[1776284723744,41.66,74624.86,0.0,0.89323,6e-05,13.41592]
[1776284725281,41.66,74625.47,0.0,0.89327,6e-05,13.4125]
[1776284725438,41.66,74625.47,0.0,0.89327,6e-05,13.4125]
[1776284725757,41.66,74624.48,0.0,0.89321,6e-05,13.41759]
[1776284726657,41.66,74624.48,0.0,0.89321,6e-05,13.41759]
[1776284726696,41.66,74624.48,0.0,0.89321,6e-05,13.41759]
[1776284731800,41.66,74622.26,0.0,0.89311,6e-05,13.42502]
[1776284736835,41.66,74623.55,0.0,0.8932,6e-05,13.41722]
[1776284738721,41.66,74623.31,0.0,0.89318,6e-05,13.4183]
[1776284738849,41.66,74623.23,0.0,0.89318,6e-05,13.41853]
[1776284738941,41.66,74623.23,0.0,0.89318,6e-05,13.41853]
[1776284739856,41.66,74618.23,0.0,0.89288,6e-05,13.44516]
[1776284739910,41.66,74618.23,0.0,0.89288,6e-05,13.44516]
[1776284739934,41.66,74618.23,0.0,0.89288,6e-05,13.44516]
[1776284740868,41.66,74606.91,0.0,0.89219,6e-05,13.50542]
[1776284742486,41.66,74606.91,0.0,0.89219,6e-05,13.50542]
[1776284742543,41.66,74606.91,0.0,0.89219,6e-05,13.50542]
[1776284742695,41.66,74606.91,0.0,0.89219,6e-05,13.50542]
[1776284742795,41.66,74604.26,0.0,0.89203,6e-05,13.51932]
[1776284742918,41.66,74598.32,0.0,0.89167,6e-05,13.551]
[1776284743892,41.66,74593.06,0.0,0.89135,6e-05,13.5789]
[1776284745728,41.66,74593.06,0.0,0.89135,6e-05,13.5789]
[1776284745738,41.66,74587.29,0.0,0.89099,6e-05,13.60976]
[1776284745904,41.66,74581.93,0.0,0.89066,6e-05,13.6384]
[1776284746912,41.66,74577.53,0.0,0.89039,6e-05,13.66189]
[1776284749429,41.66,74578.89,0.0,0.89047,6e-05,13.65455]
[1776284751947,41.66,74572.53,0.0,0.89008,6e-05,13.68837]
[1776284756864,41.65,74574.55,0.0,0.89022,6e-05,13.67682]
[1776284756942,41.65,74570.65,0.0,0.88998,6e-05,13.69738]
[1776284760039,41.65,74571.01,0.0,0.89001,6e-05,13.69443]
[1776284760193,41.65,74571.01,0.0,0.89001,6e-05,13.69443]
[1776284760273,41.65,74573.82,0.0,0.89019,6e-05,13.67906]
[1776284763139,41.65,74570.39,0.0,0.88998,6e-05,13.69682]
[1776284763200,41.65,74570.39,0.0,0.88998,6e-05,13.69682]
[1776284767193,41.65,74567.66,0.0,0.88983,6e-05,13.71013]
[1776284767363,41.65,74567.66,0.0,0.88983,6e-05,13.71013]
[1776284767458,41.65,74567.66,0.0,0.88983,6e-05,13.71013]
[1776284767461,41.65,74566.03,0.0,0.88973,6e-05,13.71853]
[1776284769067,41.65,74572.44,0.0,0.89014,6e-05,13.68354]
[1776284769923,41.65,74572.44,0.0,0.89014,6e-05,13.68354]
[1776284769935,41.65,74572.44,0.0,0.89014,6e-05,13.68354]
[1776284770859,41.65,74572.44,0.0,0.89014,6e-05,13.68354]
[1776284770877,41.64,74580.44,0.0,0.89064,6e-05,13.64023]
[1776284770938,41.64,74580.44,0.0,0.89064,6e-05,13.64023]
[1776284771080,41.64,74581.74,0.0,0.89072,6e-05,13.63328]
[1776284775961,41.64,74583.87,0.0,0.89086,6e-05,13.62109]
[1776284776188,41.64,74583.87,0.0,0.89086,6e-05,13.62109]
[1776284783165,41.64,74586.15,0.0,0.89101,6e-05,13.60756]
[1776284784222,41.64,74595.92,0.0,0.89161,6e-05,13.55524]
[1776284785399,41.64,74595.92,0.0,0.89161,6e-05,13.55524]
[1776284785447,41.64,74595.92,0.0,0.89161,6e-05,13.55524]
[1776284785540,41.64,74596.9,0.0,0.89167,6e-05,13.54994]
[1776284786367,41.64,74596.9,0.0,0.89167,6e-05,13.54994]
[1776284786439,41.64,74596.9,0.0,0.89167,6e-05,13.54994]
[1776284790263,41.64,74601.51,0.0,0.89196,6e-05,13.52503]
[1776284792278,41.64,74607.38,0.0,0.89234,6e-05,13.49035]
[1776284793540,41.64,74607.38,0.0,0.89234,6e-05,13.49035]
[1776284793697,41.64,74607.38,0.0,0.89234,6e-05,13.49035]
[1776284793784,41.64,74608.29,0.0,0.8924,6e-05,13.48553]
[1776284794066,41.64,74608.29,0.0,0.8924,6e-05,13.48553]
[1776284794195,41.64,74608.29,0.0,0.8924,6e-05,13.48553]
[1776284799327,41.64,74608.21,0.0,0.89239,6e-05,13.48598]
[1776284803490,41.64,74608.33,0.0,0.8924,6e-05,13.48533]
[1776284803711,41.64,74608.33,0.0,0.8924,6e-05,13.48533]
[1776284803737,41.64,74605.12,0.0,0.8922,6e-05,13.50242]
[1776284804307,41.64,74605.12,0.0,0.8922,6e-05,13.50242]
[1776284804438,41.64,74605.12,0.0,0.8922,6e-05,13.50242]
[1776284804537,41.64,74599.04,0.0,0.89183,6e-05,13.53481]
[1776284806377,41.64,74595.72,0.0,0.89163,6e-05,13.55234]
[1776284808761,41.64,74596.28,0.0,0.89167,6e-05,13.54924]
[1776284808862,41.64,74599.0,0.0,0.89183,6e-05,13.53454]
[1776284809036,41.64,74599.0,0.0,0.89183,6e-05,13.53454]
[1776284809200,41.64,74599.0,0.0,0.89183,6e-05,13.53454]
[1776284815180,41.64,74596.97,0.0,0.89171,6e-05,13.545]
[1776284815194,41.64,74596.97,0.0,0.89171,6e-05,13.545]
[1776284815645,41.64,74596.97,0.0,0.89171,6e-05,13.545]
[1776284815694,41.64,74596.97,0.0,0.89171,6e-05,13.545]
[1776284815700,41.64,74597.0,0.0,0.89172,6e-05,13.54475]
[1776284821120,41.64,74596.81,0.0,0.89171,6e-05,13.54529]
[1776284821195,41.64,74596.81,0.0,0.89171,6e-05,13.54529]
[1776284821847,41.64,74596.81,0.0,0.89171,6e-05,13.54529]
[1776284821943,41.64,74596.81,0.0,0.89171,6e-05,13.54529]
[1776284821872,41.63,74593.71,0.0,0.89152,6e-05,13.56163]
[1776284827527,41.63,74593.16,0.0,0.8915,6e-05,13.56398]
[1776284830296,41.63,74592.95,0.0,0.89149,6e-05,13.56487]
[1776284830449,41.63,74592.95,0.0,0.89149,6e-05,13.56487]
[1776284830781,41.63,74592.95,0.0,0.89149,6e-05,13.56487]
[1776284830943,41.63,74592.95,0.0,0.89149,6e-05,13.56487]
[1776284830955,41.63,74592.88,0.0,0.89148,6e-05,13.56502]
[1776284836592,41.63,74592.07,0.0,0.89144,6e-05,13.56877]
[1776284837763,41.63,74592.07,0.0,0.89144,6e-05,13.56877]
[1776284837946,41.63,74592.07,0.0,0.89144,6e-05,13.56877]
[1776284837786,41.63,74596.57,0.0,0.89172,6e-05,13.54463]
[1776284838374,41.63,74596.57,0.0,0.89172,6e-05,13.54463]
[1776284838442,41.63,74596.57,0.0,0.89172,6e-05,13.54463]
[1776284838606,41.63,74600.37,0.0,0.89195,6e-05,13.52427]
[1776284840620,41.63,74604.83,0.0,0.89223,6e-05,13.50039]
[1776284841158,41.63,74604.83,0.0,0.89223,6e-05,13.50039]
[1776284841197,41.63,74604.83,0.0,0.89223,6e-05,13.50039]
[1776284841629,41.63,74610.11,0.0,0.89255,6e-05,13.47222]
[1776284842221,41.63,74610.11,0.0,0.89255,6e-05,13.47222]
[1776284842446,41.63,74610.11,0.0,0.89255,6e-05,13.47222]
[1776284844650,41.63,74616.54,0.0,0.89294,6e-05,13.43804]
[1776284847671,41.63,74620.42,0.0,0.89317,6e-05,13.41757]
[1776284848566,41.63,74620.42,0.0,0.89317,6e-05,13.41757]
[1776284848698,41.63,74620.42,0.0,0.89317,6e-05,13.41757]
[1776284848766,41.63,74620.75,0.0,0.89319,6e-05,13.41589]
[1776284849257,41.63,74620.75,0.0,0.89319,6e-05,13.41589]
[1776284849443,41.63,74620.75,0.0,0.89319,6e-05,13.41589]
[1776284850693,41.63,74617.12,0.0,0.89297,6e-05,13.43536]
[1776284851700,41.63,74607.42,0.0,0.8924,6e-05,13.48375]
[1776284851988,41.63,74607.42,0.0,0.8924,6e-05,13.48375]
[1776284852197,41.63,74607.42,0.0,0.8924,6e-05,13.48375]
[1776284852725,41.63,74607.42,0.0,0.8924,6e-05,13.48375]
[1776284852940,41.63,74607.42,0.0,0.8924,6e-05,13.48375]
[1776284852789,41.63,74608.07,0.0,0.89244,6e-05,13.48033]
[1776284853713,41.63,74608.62,0.0,0.89247,6e-05,13.47735]
[1776284855727,41.63,74612.5,0.0,0.89271,6e-05,13.45661]
[1776284856799,41.63,74612.5,0.0,0.89271,6e-05,13.45661]
[1776284856940,41.63,74612.5,0.0,0.89271,6e-05,13.45661]
[1776284856947,41.63,74615.36,0.0,0.89289,6e-05,13.44135]
[1776284857322,41.63,74615.36,0.0,0.89289,6e-05,13.44135]
[1776284857444,41.63,74615.36,0.0,0.89289,6e-05,13.44135]
[1776284860789,41.63,74650.2,0.0,0.89499,6e-05,13.25642]
[1776284861773,41.63,74684.03,0.0,0.897,6e-05,13.07766]
[1776284862055,41.63,74684.03,0.0,0.897,6e-05,13.07766]
[1776284862780,41.63,74678.96,0.0,0.8967,6e-05,13.10415]
[1776284863787,41.63,74680.72,0.0,0.89681,6e-05,13.09488]
[1776284864756,41.63,74680.72,0.0,0.89681,6e-05,13.09488]
[1776284864797,41.63,74680.77,0.0,0.89681,6e-05,13.09485]
[1776284865801,41.63,74698.03,0.0,0.89782,6e-05,13.00392]
[1776284866808,41.63,74701.63,0.0,0.89804,6e-05,12.98498]
[1776284867820,41.63,74707.09,0.0,0.89835,6e-05,12.95641]
[1776284868826,41.63,74716.57,0.0,0.8989,6e-05,12.9068]
[1776284870840,41.63,74716.64,0.0,0.89891,6e-05,12.90647]
[1776284871847,41.63,74721.99,0.0,0.89922,6e-05,12.87847]
[1776284876882,41.63,74715.95,0.0,0.89886,6e-05,12.91064]
[1776284879903,41.63,74721.73,0.0,0.8992,6e-05,12.88039]
[1776284880910,41.63,74727.18,0.0,0.89951,6e-05,12.8519]
[1776284881931,41.63,74737.53,0.0,0.90011,6e-05,12.79774]
[1776284882934,41.63,74735.82,0.0,0.90001,6e-05,12.807]
[1776284887969,41.64,74736.44,0.0,0.90004,6e-05,12.80468]
[1776284890990,41.64,74740.73,0.0,0.90028,6e-05,12.78285]
[1776284892182,41.64,74741.07,0.0,0.90029,6e-05,12.7813]
[1776284892437,41.64,74741.07,0.0,0.90029,6e-05,12.7813]
[1776284893003,41.64,74740.93,0.0,0.90028,6e-05,12.78226]
[1776284896025,41.64,74744.14,0.0,0.90047,6e-05,12.76518]
[1776284896439,41.64,74744.14,0.0,0.90047,6e-05,12.76518]
[1776284896702,41.64,74744.14,0.0,0.90047,6e-05,12.76518]
[1776284901249,41.64,74741.25,0.0,0.90031,6e-05,12.77995]
[1776284901438,41.64,74741.25,0.0,0.90031,6e-05,12.77995]
[1776284901443,41.64,74738.56,0.0,0.90015,6e-05,12.79419]
[1776284902214,41.64,74738.56,0.0,0.90015,6e-05,12.79419]
[1776284902443,41.64,74738.56,0.0,0.90015,6e-05,12.79419]
[1776284904974,41.64,74736.33,0.0,0.90002,6e-05,12.80616]
[1776284905195,41.64,74734.93,0.0,0.89994,6e-05,12.81376]
[1776284906096,41.64,74729.18,0.0,0.8996,6e-05,12.84398]
[1776284907103,41.64,74721.01,0.0,0.89913,6e-05,12.88686]
[1776284908227,41.64,74721.01,0.0,0.89913,6e-05,12.88686]
[1776284908437,41.64,74721.01,0.0,0.89913,6e-05,12.88686]
[1776284908525,41.64,74720.73,0.0,0.89911,6e-05,12.88834]
[1776284909939,41.64,74720.73,0.0,0.89911,6e-05,12.88834]
[1776284910198,41.64,74719.65,0.0,0.89905,6e-05,12.894]
[1776284919187,41.64,74717.04,0.0,0.89892,6e-05,12.90427]
[1776284920194,41.64,74713.5,0.0,0.89871,6e-05,12.92284]
[1776284921918,41.64,74713.5,0.0,0.89871,6e-05,12.92284]
[1776284921934,41.64,74713.5,0.0,0.89871,6e-05,12.92284]
[1776284921961,41.64,74712.84,0.0,0.89868,6e-05,12.92623]
[1776284922851,41.64,74712.84,0.0,0.89868,6e-05,12.92623]
[1776284922940,41.64,74712.84,0.0,0.89868,6e-05,12.92623]
[1776284925569,41.64,74714.53,0.0,0.89877,6e-05,12.91725]
[1776284925690,41.64,74714.53,0.0,0.89877,6e-05,12.91725]
[1776284925776,41.64,74718.93,0.0,0.89903,6e-05,12.89415]
[1776284926260,41.64,74718.93,0.0,0.89903,6e-05,12.89415]
[1776284926445,41.64,74718.93,0.0,0.89903,6e-05,12.89415]
[1776284928255,41.64,74727.87,0.0,0.89955,6e-05,12.84736]
[1776284929262,41.64,74733.33,0.0,0.89987,6e-05,12.81885]
[1776284930131,41.64,74733.33,0.0,0.89987,6e-05,12.81885]
[1776284930206,41.64,74733.33,0.0,0.89987,6e-05,12.81885]
[1776284935842,41.64,74735.79,0.0,0.9,6e-05,12.80664]
[1776284936069,41.64,74738.57,0.0,0.90016,6e-05,12.79214]
[1776284936639,41.64,74738.57,0.0,0.90016,6e-05,12.79214]
[1776284936693,41.64,74738.57,0.0,0.90016,6e-05,12.79214]
[1776284938692,41.64,74740.35,0.0,0.90026,6e-05,12.78274]
[1776284938741,41.64,74742.09,0.0,0.90037,6e-05,12.77356]
[1776284942353,41.64,74746.9,0.0,0.90064,6e-05,12.74818]
[1776284943652,41.64,74746.9,0.0,0.90064,6e-05,12.74818]
[1776284943691,41.64,74746.9,0.0,0.90064,6e-05,12.74818]
[1776284946690,41.64,74747.34,0.0,0.90067,6e-05,12.74582]
[1776284946791,41.64,74751.52,0.0,0.90091,6e-05,12.72398]
[1776284948775,41.64,74751.91,0.0,0.90093,6e-05,12.72196]
[1776284948939,41.64,74751.91,0.0,0.90093,6e-05,12.72196]
[1776284950410,41.64,74757.58,0.0,0.90126,6e-05,12.69244]
[1776284955445,41.64,74760.67,0.0,0.90143,6e-05,12.67672]
[1776284957459,41.64,74771.12,0.0,0.90202,6e-05,12.6225]
[1776284959167,41.64,74770.89,0.0,0.90201,6e-05,12.62385]
[1776284959193,41.64,74770.89,0.0,0.90201,6e-05,12.62385]
[1776284961487,41.64,74775.65,0.0,0.90227,6e-05,12.59955]
[1776284963508,41.64,74785.88,0.0,0.90285,6e-05,12.54682]
[1776284965518,41.64,74789.75,0.0,0.90306,6e-05,12.5273]
[1776284969548,41.65,74784.08,0.0,0.90273,6e-05,12.55781]
[1776284970781,41.65,74784.08,0.0,0.90273,6e-05,12.55781]
[1776284970939,41.65,74784.08,0.0,0.90273,6e-05,12.55781]
[1776284971690,41.65,74782.78,0.0,0.90265,6e-05,12.5648]
[1776284971935,41.65,74782.78,0.0,0.90265,6e-05,12.5648]
[1776284972037,41.65,74782.78,0.0,0.90267,6e-05,12.56197]
[1776284977604,41.65,74785.2,0.0,0.90279,6e-05,12.55069]
[1776284978417,41.65,74785.2,0.0,0.90279,6e-05,12.55069]
[1776284978437,41.65,74785.2,0.0,0.90279,6e-05,12.55069]
[1776284983646,41.65,74786.17,0.0,0.90283,6e-05,12.54719]
[1776284988682,41.66,74795.43,0.0,0.90334,6e-05,12.5005]
[1776284989689,41.66,74801.88,0.0,0.9037,6e-05,12.46722]
[1776284991703,41.66,74805.82,0.0,0.90392,6e-05,12.44718]
[1776284993717,41.66,74795.72,0.0,0.90335,6e-05,12.49999]
[1776284995018,41.66,74795.72,0.0,0.90335,6e-05,12.49999]
[1776284995102,41.66,74790.78,0.0,0.90307,6e-05,12.52573]
[1776284995192,41.66,74790.78,0.0,0.90307,6e-05,12.52573]
[1776284998553,41.66,74793.56,0.0,0.90322,6e-05,12.51143]
[1776284998696,41.66,74793.56,0.0,0.90322,6e-05,12.51143]
[1776285000338,41.66,74794.29,0.0,0.90326,6e-05,12.50778]
[1776285000440,41.66,74794.29,0.0,0.90326,6e-05,12.50778]
[1776285000766,41.66,74794.36,0.0,0.90327,6e-05,12.50748]
[1776285003784,41.66,74797.11,0.0,0.90342,6e-05,12.49336]
[1776285003942,41.66,74797.11,0.0,0.90342,6e-05,12.49336]
[1776285003985,41.66,74803.18,0.0,0.90376,6e-05,12.46226]
[1776285004813,41.66,74811.57,0.0,0.90423,6e-05,12.41902]
[1776285009836,41.66,74816.22,0.0,0.90448,6e-05,12.39556]
[1776285011850,41.66,74816.36,0.0,0.90448,6e-05,12.39516]
[1776285013621,41.66,74812.4,0.0,0.90426,6e-05,12.41576]
[1776285013690,41.66,74812.4,0.0,0.90426,6e-05,12.41576]
[1776285015878,41.66,74818.38,0.0,0.90459,6e-05,12.38527]
[1776285017892,41.66,74825.28,0.0,0.90498,6e-05,12.34945]
[1776285018218,41.66,74825.28,0.0,0.90498,6e-05,12.34945]
[1776285018436,41.66,74825.28,0.0,0.90498,6e-05,12.34945]
[1776285021920,41.66,74836.14,0.0,0.90558,6e-05,12.29335]
[1776285023934,41.66,74835.71,0.0,0.90556,6e-05,12.29556]
[1776285026955,41.66,74844.15,0.0,0.90602,6e-05,12.25232]
[1776285029976,41.66,74855.61,0.0,0.90665,5e-05,12.19381]
[1776285030983,41.66,74866.3,0.0,0.90723,5e-05,12.13916]
[1776285031990,41.66,74864.1,0.0,0.90713,5e-05,12.14734]
[1776285032997,41.66,74869.42,0.0,0.90742,5e-05,12.12041]
[1776285034004,41.66,74875.93,0.0,0.90777,5e-05,12.08741]
[1776285036028,41.67,74876.65,0.0,0.9078,5e-05,12.08439]
[1776285040483,41.67,74872.68,0.0,0.90757,5e-05,12.10607]
[1776285040686,41.67,74872.68,0.0,0.90757,5e-05,12.10607]
[1776285042069,41.67,74879.35,0.0,0.90792,5e-05,12.07304]
[1776285043857,41.67,74882.7,0.0,0.9081,5e-05,12.05634]
[1776285043935,41.67,74882.7,0.0,0.9081,5e-05,12.05634]
[1776285047104,41.67,74890.26,0.0,0.9085,5e-05,12.01907]
[1776285049118,41.68,74896.9,0.0,0.90884,5e-05,11.98665]
[1776285050126,41.68,74905.64,0.0,0.90931,5e-05,11.94223]
[1776285051132,41.68,74911.48,0.0,0.90962,5e-05,11.91311]
[1776285052139,41.68,74915.45,0.0,0.90982,5e-05,11.89397]
[1776285056167,41.68,74922.43,0.0,0.91018,5e-05,11.85945]
[1776285057174,41.68,74916.23,0.0,0.90985,5e-05,11.89124]
[1776285060195,41.68,74922.26,0.0,0.91016,5e-05,11.86176]
[1776285061319,41.68,74920.03,0.0,0.91004,5e-05,11.87343]
[1776285061443,41.68,74920.03,0.0,0.91004,5e-05,11.87343]
[1776285066204,41.69,74920.53,0.0,0.91005,5e-05,11.87198]
[1776285066435,41.69,74921.84,0.0,0.91012,5e-05,11.86571]
[1776285067026,41.69,74921.84,0.0,0.91012,5e-05,11.86571]
[1776285067196,41.69,74921.84,0.0,0.91012,5e-05,11.86571]
[1776285067127,41.69,74919.04,0.0,0.90996,5e-05,11.88091]
[1776285067244,41.69,74913.91,0.0,0.90968,5e-05,11.9069]
[1776285070265,41.69,74908.87,0.0,0.9094,5e-05,11.93422]
[1776285071273,41.69,74900.42,0.0,0.90894,5e-05,11.97769]
[1776285072280,41.7,74894.28,0.0,0.9086,5e-05,12.0094]
[1776285074294,41.7,74888.14,0.0,0.90826,5e-05,12.04153]
[1776285075423,41.7,74888.14,0.0,0.90826,5e-05,12.04153]
[1776285075436,41.7,74888.14,0.0,0.90826,5e-05,12.04153]
[1776285079328,41.7,74895.75,0.0,0.90865,5e-05,12.00476]
[1776285080338,41.7,74901.47,0.0,0.90896,5e-05,11.97615]
[1776285081343,41.7,74907.67,0.0,0.90928,5e-05,11.94517]
[1776285082352,41.7,74913.71,0.0,0.9096,5e-05,11.9151]
[1776285084281,41.71,74913.3,0.0,0.90957,5e-05,11.91758]
[1776285084438,41.71,74913.3,0.0,0.90957,5e-05,11.91758]
[1776285087385,41.71,74919.6,0.0,0.9099,5e-05,11.88691]
[1776285088812,41.71,74919.6,0.0,0.9099,5e-05,11.88691]
[1776285088862,41.71,74919.6,0.0,0.9099,5e-05,11.88691]
[1776285091128,41.71,74924.03,0.0,0.91013,5e-05,11.86478]
[1776285094546,41.71,74930.66,0.0,0.9105,5e-05,11.82885]
[1776285097458,41.71,74937.41,0.0,0.91084,5e-05,11.79576]
[1776285102494,41.72,74932.82,0.0,0.91058,5e-05,11.82068]
[1776285103856,41.72,74932.82,0.0,0.91058,5e-05,11.82068]
[1776285103935,41.72,74932.82,0.0,0.91058,5e-05,11.82068]
[1776285104026,41.72,74927.87,0.0,0.91031,5e-05,11.84646]
[1776285104507,41.72,74933.44,0.0,0.9106,5e-05,11.81904]
[1776285106507,41.72,74935.44,0.0,0.9107,5e-05,11.8095]
[1776285106696,41.72,74935.44,0.0,0.9107,5e-05,11.8095]
[1776285107005,41.72,74935.44,0.0,0.9107,5e-05,11.8095]
[1776285107188,41.72,74935.44,0.0,0.9107,5e-05,11.8095]
[1776285107179,41.72,74938.22,0.0,0.91084,5e-05,11.79665]
[1776285111590,41.73,74938.37,0.0,0.91082,5e-05,11.79769]
[1776285111698,41.73,74938.37,0.0,0.91082,5e-05,11.79769]
[1776285111795,41.73,74938.9,0.0,0.91085,5e-05,11.7956]
[1776285113037,41.73,74938.9,0.0,0.91085,5e-05,11.7956]
[1776285113194,41.73,74938.9,0.0,0.91085,5e-05,11.7956]
[1776285117815,41.73,74937.74,0.0,0.91076,5e-05,11.80443]
[1776285117942,41.73,74937.74,0.0,0.91076,5e-05,11.80443]
[1776285118029,41.73,74937.78,0.0,0.91075,5e-05,11.8048]
[1776285120164,41.74,74938.0,0.0,0.91076,5e-05,11.80425]
[1776285120220,41.74,74938.0,0.0,0.91076,5e-05,11.80425]
[1776285120620,41.74,74931.12,0.0,0.91038,5e-05,11.8401]
[1776285122106,41.74,74931.12,0.0,0.91038,5e-05,11.8401]
[1776285122207,41.74,74917.53,0.0,0.90965,5e-05,11.90994]
[1776285124650,41.74,74910.16,0.0,0.90924,5e-05,11.94825]
[1776285128263,41.74,74909.64,0.0,0.9092,5e-05,11.95197]
[1776285128438,41.74,74909.21,0.0,0.90918,5e-05,11.95469]
[1776285128678,41.75,74909.53,0.0,0.90919,5e-05,11.95361]
[1776285130694,41.75,74909.46,0.0,0.90918,5e-05,11.9545]
[1776285130796,41.75,74902.19,0.0,0.90878,5e-05,11.99194]
[1776285132025,41.75,74902.19,0.0,0.90878,5e-05,11.99194]
[1776285132706,41.75,74894.45,0.0,0.90836,5e-05,12.03222]
[1776285136734,41.75,74895.32,0.0,0.90839,5e-05,12.02942]
[1776285137456,41.75,74895.32,0.0,0.90839,5e-05,12.02942]
[1776285137692,41.75,74895.32,0.0,0.90839,5e-05,12.02942]
[1776285137742,41.75,74897.5,0.0,0.9085,5e-05,12.01877]
[1776285140763,41.76,74909.86,0.0,0.90915,5e-05,11.9572]
[1776285141445,41.76,74909.86,0.0,0.90915,5e-05,11.9572]
[1776285141770,41.76,74909.74,0.0,0.90914,5e-05,11.95815]
[1776285142728,41.76,74909.74,0.0,0.90914,5e-05,11.95815]
[1776285142946,41.76,74909.74,0.0,0.90914,5e-05,11.95815]
[1776285143033,41.76,74909.94,0.0,0.90915,5e-05,11.95746]
[1776285148822,41.76,74911.1,0.0,0.90918,5e-05,11.95437]
[1776285150460,41.76,74910.89,0.0,0.90917,5e-05,11.95596]
[1776285150690,41.76,74910.89,0.0,0.90917,5e-05,11.95596]
[1776285155871,41.77,74910.07,0.0,0.90911,5e-05,11.96003]
[1776285157330,41.77,74909.99,0.0,0.9091,5e-05,11.96096]
[1776285157445,41.77,74909.99,0.0,0.9091,5e-05,11.96096]
[1776285157469,41.77,74909.99,0.0,0.9091,5e-05,11.96096]
[1776285157689,41.77,74909.99,0.0,0.9091,5e-05,11.96096]
[1776285157885,41.77,74910.42,0.0,0.90912,5e-05,11.95929]
[1776285163927,41.78,74911.55,0.0,0.90915,5e-05,11.95668]
[1776285167330,41.78,74911.7,0.0,0.90914,5e-05,11.95696]
[1776285167376,41.78,74910.78,0.0,0.90909,5e-05,11.96214]
[1776285167444,41.78,74910.78,0.0,0.90909,5e-05,11.96214]
[1776285167955,41.78,74909.71,0.0,0.90903,5e-05,11.96807]
[1776285172990,41.79,74907.65,0.0,0.90889,5e-05,11.98098]
[1776285173578,41.79,74907.65,0.0,0.90889,5e-05,11.98098]
[1776285173627,41.79,74907.65,0.0,0.90889,5e-05,11.98098]
[1776285173706,41.79,74907.65,0.0,0.90889,5e-05,11.98098]
[1776285173997,41.79,74907.06,0.0,0.90886,5e-05,11.98447]
[1776285178024,41.79,74900.61,0.0,0.90849,5e-05,12.01913]
[1776285178711,41.79,74900.61,0.0,0.90849,5e-05,12.01913]
[1776285178917,41.79,74900.61,0.0,0.90849,5e-05,12.01913]
[1776285178938,41.79,74900.61,0.0,0.90849,5e-05,12.01913]
[1776285179032,41.79,74901.24,0.0,0.90852,5e-05,12.01636]
[1776285181052,41.8,74884.27,0.0,0.90759,5e-05,12.10353]
[1776285182057,41.8,74878.19,0.0,0.90726,5e-05,12.13521]
[1776285183064,41.8,74880.64,0.0,0.90738,5e-05,12.1233]
[1776285186085,41.8,74873.32,0.0,0.90697,5e-05,12.16166]
[1776285188119,41.8,74869.73,0.0,0.90678,5e-05,12.18022]
[1776285188202,41.8,74869.73,0.0,0.90678,5e-05,12.18022]
[1776285188220,41.8,74873.1,0.0,0.90696,5e-05,12.1634]
[1776285188400,41.8,74873.1,0.0,0.90696,5e-05,12.1634]
[1776285188436,41.8,74873.1,0.0,0.90696,5e-05,12.1634]
[1776285193134,41.8,74856.51,0.0,0.90604,5e-05,12.24889]
[1776285194141,41.8,74844.53,0.0,0.90538,6e-05,12.3104]
[1776285195147,41.8,74842.14,0.0,0.90524,6e-05,12.32301]
[1776285196154,41.8,74837.54,0.0,0.90499,6e-05,12.34687]
[1776285200204,41.81,74846.75,0.0,0.90549,6e-05,12.30049]
[1776285202218,41.81,74848.9,0.0,0.9056,6e-05,12.28972]
[1776285205238,41.81,74843.65,0.0,0.90531,6e-05,12.31667]
[1776285206246,41.81,74838.35,0.0,0.90502,6e-05,12.34384]
[1776285206837,41.81,74838.35,0.0,0.90502,6e-05,12.34384]
[1776285206946,41.81,74838.35,0.0,0.90502,6e-05,12.34384]
[1776285207252,41.81,74839.3,0.0,0.90507,6e-05,12.33891]
[1776285208060,41.81,74839.3,0.0,0.90507,6e-05,12.33891]
[1776285208191,41.81,74839.3,0.0,0.90507,6e-05,12.33891]
[1776285211281,41.81,74825.1,0.0,0.90431,6e-05,12.40865]
[1776285212288,41.81,74819.14,0.0,0.90397,6e-05,12.43947]
[1776285214302,41.81,74813.53,0.0,0.90366,6e-05,12.46852]
[1776285215309,41.81,74805.14,0.0,0.90319,6e-05,12.51184]
[1776285216316,41.81,74799.03,0.0,0.90284,6e-05,12.54337]
[1776285218330,41.81,74803.82,0.0,0.90311,6e-05,12.51847]
[1776285219337,41.81,74808.72,0.0,0.90339,6e-05,12.49315]
[1776285220344,41.81,74801.46,0.0,0.90298,6e-05,12.53062]
[1776285223497,41.81,74801.15,0.0,0.90297,6e-05,12.53209]
[1776285223695,41.81,74801.15,0.0,0.90297,6e-05,12.53209]
[1776285224298,41.81,74801.15,0.0,0.90297,6e-05,12.53209]
[1776285224372,41.81,74797.65,0.0,0.90277,6e-05,12.55013]
[1776285224436,41.81,74797.65,0.0,0.90277,6e-05,12.55013]
[1776285228122,41.81,74791.63,0.0,0.90243,6e-05,12.58156]
[1776285228183,41.81,74791.63,0.0,0.90243,6e-05,12.58156]
[1776285228198,41.81,74791.63,0.0,0.90243,6e-05,12.58156]
[1776285228399,41.81,74788.1,0.0,0.90223,6e-05,12.5997]
[1776285234123,41.81,74789.88,0.0,0.90234,6e-05,12.58983]
[1776285234194,41.81,74789.88,0.0,0.90234,6e-05,12.58983]
[1776285234212,41.81,74789.88,0.0,0.90234,6e-05,12.58983]
[1776285234213,41.81,74789.04,0.0,0.90229,6e-05,12.59403]
[1776285234436,41.81,74789.04,0.0,0.90229,6e-05,12.59403]
[1776285237463,41.81,74784.14,0.0,0.90201,6e-05,12.61934]
[1776285238597,41.81,74784.14,0.0,0.90201,6e-05,12.61934]
[1776285238693,41.81,74784.14,0.0,0.90201,6e-05,12.61934]
[1776285238794,41.81,74781.27,0.0,0.90185,6e-05,12.63432]
[1776285239420,41.81,74781.27,0.0,0.90185,6e-05,12.63432]
[1776285239447,41.81,74781.27,0.0,0.90185,6e-05,12.63432]
[1776285243097,41.81,74782.91,0.0,0.90194,6e-05,12.62607]
[1776285243197,41.81,74782.91,0.0,0.90194,6e-05,12.62607]
[1776285243236,41.81,74782.91,0.0,0.90194,6e-05,12.62607]
[1776285243292,41.81,74779.79,0.0,0.90176,6e-05,12.6424]
[1776285243444,41.81,74779.79,0.0,0.90176,6e-05,12.6424]
[1776285244512,41.81,74769.85,0.0,0.9012,6e-05,12.69402]
[1776285245518,41.81,74768.5,0.0,0.90112,6e-05,12.70102]
[1776285246985,41.81,74768.5,0.0,0.90112,6e-05,12.70102]
[1776285247029,41.81,74768.5,0.0,0.90112,6e-05,12.70102]
[1776285247189,41.81,74768.5,0.0,0.90112,6e-05,12.70102]
[1776285247288,41.81,74768.06,0.0,0.90109,6e-05,12.70327]
[1776285250554,41.81,74760.09,0.0,0.90064,6e-05,12.74463]
[1776285256415,41.81,74764.31,0.0,0.90088,6e-05,12.72243]
[1776285256437,41.81,74760.89,0.0,0.90069,6e-05,12.74017]
[1776285256478,41.81,74760.89,0.0,0.90069,6e-05,12.74017]
[1776285256691,41.81,74760.89,0.0,0.90069,6e-05,12.74017]
[1776285256792,41.81,74759.04,0.0,0.90058,6e-05,12.74974]
[1776285260197,41.81,74755.91,0.0,0.9004,6e-05,12.76585]
[1776285260437,41.81,74755.91,0.0,0.9004,6e-05,12.76585]
[1776285260928,41.81,74753.84,0.0,0.90029,6e-05,12.77641]
[1776285260936,41.81,74753.84,0.0,0.90029,6e-05,12.77641]
[1776285261080,41.81,74752.45,0.0,0.90021,6e-05,12.78364]
[1776285266665,41.8,74752.5,0.0,0.90022,6e-05,12.7826]
[1776285268701,41.8,74754.6,0.0,0.90034,6e-05,12.77154]
[1776285268816,41.8,74754.6,0.0,0.90034,6e-05,12.77154]
[1776285268944,41.8,74754.6,0.0,0.90034,6e-05,12.77154]
[1776285269042,41.8,74754.75,0.0,0.90035,6e-05,12.77065]
[1776285270694,41.8,74759.99,0.0,0.90065,6e-05,12.74318]
[1776285272963,41.8,74761.77,0.0,0.90078,6e-05,12.73054]
[1776285273049,41.8,74761.77,0.0,0.90078,6e-05,12.73054]
[1776285273197,41.8,74761.77,0.0,0.90078,6e-05,12.73054]
[1776285273296,41.8,74761.53,0.0,0.90077,6e-05,12.73167]
[1776285275276,41.8,74761.47,0.0,0.90076,6e-05,12.73198]
[1776285275342,41.8,74761.47,0.0,0.90076,6e-05,12.73198]
[1776285275436,41.8,74761.47,0.0,0.90076,6e-05,12.73198]
[1776285275374,41.8,74761.09,0.0,0.90074,6e-05,12.73384]
[1776285276737,41.8,74753.59,0.0,0.90031,6e-05,12.77278]
[1776285281277,41.8,74750.83,0.0,0.90016,6e-05,12.78676]
[1776285281344,41.8,74750.83,0.0,0.90016,6e-05,12.78676]
[1776285281443,41.8,74750.83,0.0,0.90016,6e-05,12.78676]
[1776285281368,41.8,74750.87,0.0,0.90016,6e-05,12.78628]
[1776285289350,41.8,74754.64,0.0,0.90038,6e-05,12.76622]
[1776285289430,41.8,74754.64,0.0,0.90038,6e-05,12.76622]
[1776285289440,41.8,74754.64,0.0,0.90038,6e-05,12.76622]
[1776285289444,41.8,74754.46,0.0,0.90038,6e-05,12.76672]
[1776285292035,41.8,74754.06,0.0,0.90036,6e-05,12.76869]
[1776285292144,41.8,74754.06,0.0,0.90036,6e-05,12.76869]
[1776285292198,41.8,74754.06,0.0,0.90036,6e-05,12.76869]
[1776285292295,41.8,74760.85,0.0,0.90075,6e-05,12.73325]
[1776285292852,41.8,74767.31,0.0,0.90112,6e-05,12.69962]
[1776285293858,41.8,74773.9,0.0,0.90149,6e-05,12.6654]
[1776285296026,41.8,74775.13,0.0,0.90156,6e-05,12.65906]
[1776285296117,41.8,74775.13,0.0,0.90156,6e-05,12.65906]
[1776285296202,41.8,74775.13,0.0,0.90156,6e-05,12.65906]
[1776285296229,41.8,74778.56,0.0,0.90176,6e-05,12.64132]
[1776285297886,41.8,74788.69,0.0,0.90233,6e-05,12.589]
[1776285298893,41.8,74791.24,0.0,0.90247,6e-05,12.57595]
[1776285302304,41.8,74790.23,0.0,0.90241,6e-05,12.58152]
[1776285302415,41.8,74790.23,0.0,0.90241,6e-05,12.58152]
[1776285302445,41.8,74790.23,0.0,0.90241,6e-05,12.58152]
[1776285302456,41.8,74789.83,0.0,0.90239,6e-05,12.58392]
[1776285307956,41.8,74790.08,0.0,0.90239,6e-05,12.58347]
[1776285308963,41.8,74797.53,0.0,0.90281,6e-05,12.54512]
[1776285309970,41.8,74792.06,0.0,0.9025,6e-05,12.57364]
[1776285311267,41.8,74792.06,0.0,0.9025,6e-05,12.57364]
[1776285311435,41.8,74792.06,0.0,0.9025,6e-05,12.57364]
[1776285311441,41.8,74792.06,0.0,0.9025,6e-05,12.57364]
[1776285311486,41.8,74791.42,0.0,0.90246,6e-05,12.57733]
[1776285311689,41.8,74791.42,0.0,0.90246,6e-05,12.57733]
[1776285317018,41.81,74792.5,0.0,0.90251,6e-05,12.57271]
[1776285319029,41.81,74792.35,0.0,0.9025,6e-05,12.57369]
[1776285319203,41.81,74792.35,0.0,0.9025,6e-05,12.57369]
[1776285319263,41.81,74792.35,0.0,0.9025,6e-05,12.57369]
[1776285319437,41.81,74792.35,0.0,0.9025,6e-05,12.57369]
[1776285319447,41.81,74791.03,0.0,0.90242,6e-05,12.5809]
[1776285323958,41.81,74792.63,0.0,0.9025,6e-05,12.57321]
[1776285324201,41.81,74792.63,0.0,0.9025,6e-05,12.57321]
[1776285324434,41.81,74792.63,0.0,0.9025,6e-05,12.57321]
[1776285324298,41.81,74793.3,0.0,0.90254,6e-05,12.56995]
[1776285324693,41.81,74793.3,0.0,0.90254,6e-05,12.56995]
[1776285331117,41.81,74792.25,0.0,0.90249,6e-05,12.57355]
[1776285333901,41.81,74791.9,0.0,0.90246,6e-05,12.57578]
[1776285333938,41.81,74791.9,0.0,0.90246,6e-05,12.57578]
[1776285334121,41.81,74791.9,0.0,0.90246,6e-05,12.57578]
[1776285334193,41.81,74791.9,0.0,0.90246,6e-05,12.57578]
[1776285334276,41.81,74791.89,0.0,0.90246,6e-05,12.57604]
[1776285337159,41.81,74797.1,0.0,0.90275,6e-05,12.54974]
[1776285338166,41.81,74808.64,0.0,0.90339,6e-05,12.49042]
[1776285339173,41.81,74813.54,0.0,0.90367,6e-05,12.4652]
[1776285340210,41.81,74813.54,0.0,0.90367,6e-05,12.4652]
[1776285340446,41.81,74813.54,0.0,0.90367,6e-05,12.4652]
[1776285340471,41.81,74813.54,0.0,0.90367,6e-05,12.4652]
[1776285340303,41.81,74813.7,0.0,0.90367,6e-05,12.46445]
[1776285340690,41.81,74813.7,0.0,0.90367,6e-05,12.46445]
[1776285341188,41.81,74813.77,0.0,0.90368,6e-05,12.46417]
[1776285343203,41.82,74817.6,0.0,0.90389,6e-05,12.4446]
[1776285344214,41.82,74825.88,0.0,0.90435,6e-05,12.4021]
[1776285345218,41.82,74831.21,0.0,0.90465,6e-05,12.37453]
[1776285347232,41.81,74836.77,0.0,0.90496,6e-05,12.34582]
[1776285347942,41.81,74836.77,0.0,0.90496,6e-05,12.34582]
[1776285348239,41.81,74830.58,0.0,0.90462,6e-05,12.37755]
[1776285349719,41.81,74828.35,0.0,0.90449,6e-05,12.38899]
[1776285349944,41.81,74828.35,0.0,0.90449,6e-05,12.38899]
[1776285350253,41.82,74829.4,0.0,0.90455,6e-05,12.38379]
[1776285351241,41.82,74829.4,0.0,0.90455,6e-05,12.38379]
[1776285351444,41.82,74829.4,0.0,0.90455,6e-05,12.38379]
[1776285356295,41.82,74836.11,0.0,0.90491,6e-05,12.35011]
[1776285356999,41.82,74836.11,0.0,0.90491,6e-05,12.35011]
[1776285357201,41.82,74836.11,0.0,0.90491,6e-05,12.35011]
[1776285357225,41.82,74836.11,0.0,0.90491,6e-05,12.35011]
[1776285357440,41.82,74836.11,0.0,0.90491,6e-05,12.35011]
[1776285357506,41.82,74840.13,0.0,0.90514,6e-05,12.32936]
[1776285361380,41.82,74837.59,0.0,0.905,6e-05,12.34236]
[1776285361438,41.82,74837.59,0.0,0.905,6e-05,12.34236]
[1776285361536,41.82,74827.76,0.0,0.90445,6e-05,12.39305]
[1776285361590,41.82,74827.76,0.0,0.90445,6e-05,12.39305]
[1776285361692,41.82,74827.76,0.0,0.90445,6e-05,12.39305]
[1776285363345,41.82,74826.96,0.0,0.90441,6e-05,12.39705]
[1776285366004,41.82,74826.95,0.0,0.9044,6e-05,12.39741]
[1776285366195,41.82,74826.95,0.0,0.9044,6e-05,12.39741]
[1776285366298,41.82,74826.95,0.0,0.9044,6e-05,12.39741]
[1776285366439,41.82,74826.95,0.0,0.9044,6e-05,12.39741]
[1776285366465,41.82,74828.81,0.0,0.9045,6e-05,12.38814]
[1776285371040,41.82,74832.1,0.0,0.90468,6e-05,12.37196]
[1776285371198,41.82,74832.1,0.0,0.90468,6e-05,12.37196]
[1776285371370,41.82,74832.1,0.0,0.90468,6e-05,12.37196]
[1776285371445,41.82,74832.1,0.0,0.90468,6e-05,12.37196]
[1776285371523,41.82,74832.1,0.0,0.90468,6e-05,12.37215]
[1776285377361,41.82,74832.12,0.0,0.90467,6e-05,12.37301]
[1776285377430,41.82,74832.12,0.0,0.90467,6e-05,12.37301]
[1776285377452,41.82,74819.08,0.0,0.90394,6e-05,12.44026]
[1776285377976,41.82,74819.08,0.0,0.90394,6e-05,12.44026]
[1776285378207,41.82,74819.08,0.0,0.90394,6e-05,12.44026]
[1776285378457,41.82,74825.81,0.0,0.90431,6e-05,12.40572]
[1776285380569,41.82,74842.66,0.0,0.90525,6e-05,12.31922]
[1776285380691,41.82,74842.66,0.0,0.90525,6e-05,12.31922]
[1776285381480,41.82,74842.91,0.0,0.90526,6e-05,12.31795]
[1776285381934,41.82,74842.91,0.0,0.90526,6e-05,12.31795]
[1776285382190,41.82,74842.91,0.0,0.90526,6e-05,12.31795]
[1776285387522,41.82,74843.45,0.0,0.90529,6e-05,12.31526]
[1776285390542,41.82,74850.55,0.0,0.90568,6e-05,12.27896]
[1776285392288,41.82,74850.48,0.0,0.9057,6e-05,12.27611]
[1776285392435,41.82,74850.48,0.0,0.9057,6e-05,12.27611]
[1776285392557,41.82,74848.59,0.0,0.90559,6e-05,12.28587]
[1776285393094,41.82,74848.59,0.0,0.90559,6e-05,12.28587]
[1776285393198,41.82,74848.59,0.0,0.90559,6e-05,12.28587]
[1776285394571,41.82,74840.99,0.0,0.90517,6e-05,12.32495]
[1776285395160,41.82,74840.99,0.0,0.90517,6e-05,12.32495]
[1776285395197,41.82,74840.99,0.0,0.90517,6e-05,12.32495]
[1776285395577,41.82,74835.46,0.0,0.90486,6e-05,12.35333]
[1776285397765,41.82,74834.5,0.0,0.90481,6e-05,12.35823]
[1776285397936,41.82,74834.5,0.0,0.90481,6e-05,12.35823]
[1776285398038,41.82,74834.67,0.0,0.90482,6e-05,12.35732]
[1776285399606,41.82,74831.6,0.0,0.90465,6e-05,12.37301]
[1776285400953,41.82,74831.6,0.0,0.90465,6e-05,12.37301]
[1776285401196,41.82,74831.6,0.0,0.90465,6e-05,12.37301]
[1776285406655,41.82,74828.45,0.0,0.90447,6e-05,12.39002]
[1776285412335,41.83,74829.09,0.0,0.9045,6e-05,12.38747]
[1776285412436,41.83,74829.09,0.0,0.9045,6e-05,12.38747]
[1776285412537,41.83,74829.25,0.0,0.9045,6e-05,12.38703]
[1776285412811,41.83,74829.25,0.0,0.9045,6e-05,12.38703]
[1776285412939,41.83,74829.25,0.0,0.9045,6e-05,12.38703]
[1776285418738,41.83,74829.01,0.0,0.90448,6e-05,12.38939]
[1776285421367,41.83,74828.87,0.0,0.90447,6e-05,12.3903]
[1776285421580,41.83,74828.87,0.0,0.90447,6e-05,12.3903]
[1776285421688,41.83,74828.91,0.0,0.90447,6e-05,12.39028]
[1776285422767,41.83,74824.52,0.0,0.90422,6e-05,12.41322]
[1776285423956,41.83,74824.52,0.0,0.90422,6e-05,12.41322]
[1776285424209,41.83,74824.52,0.0,0.90422,6e-05,12.41322]
[1776285424216,41.83,74819.7,0.0,0.90395,6e-05,12.43817]
[1776285428809,41.83,74816.1,0.0,0.90374,6e-05,12.45725]
[1776285430823,41.83,74808.51,0.0,0.90332,6e-05,12.4965]
[1776285431830,41.83,74805.11,0.0,0.90312,6e-05,12.51406]
[1776285433844,41.83,74796.86,0.0,0.90266,6e-05,12.55691]
[1776285434685,41.83,74796.86,0.0,0.90266,6e-05,12.55691]
[1776285434841,41.83,74796.86,0.0,0.90266,6e-05,12.55691]
[1776285434940,41.83,74796.86,0.0,0.90266,6e-05,12.55691]
[1776285435193,41.83,74796.86,0.0,0.90266,6e-05,12.55691]
[1776285435218,41.83,74795.6,0.0,0.90258,6e-05,12.56364]
[1776285439398,41.83,74794.32,0.0,0.9025,6e-05,12.5709]
[1776285439441,41.83,74794.32,0.0,0.9025,6e-05,12.5709]
[1776285439539,41.84,74789.67,0.0,0.90224,6e-05,12.59535]
[1776285439886,41.84,74786.49,0.0,0.90206,6e-05,12.61181]
[1776285444921,41.84,74787.33,0.0,0.9021,6e-05,12.60831]
[1776285446935,41.84,74782.3,0.0,0.90181,6e-05,12.63469]
[1776285448618,41.84,74782.3,0.0,0.90181,6e-05,12.63469]
[1776285448700,41.84,74783.01,0.0,0.90185,6e-05,12.63085]
[1776285453506,41.84,74779.74,0.0,0.9017,6e-05,12.64358]
[1776285453830,41.84,74779.74,0.0,0.9017,6e-05,12.64358]
[1776285453949,41.84,74779.74,0.0,0.9017,6e-05,12.64358]
[1776285453984,41.84,74779.3,0.0,0.90167,6e-05,12.64586]
[1776285459019,41.83,74774.4,0.0,0.9014,6e-05,12.6706]
[1776285460046,41.83,74761.61,0.0,0.90067,6e-05,12.73683]
[1776285461042,41.83,74748.49,0.0,0.89991,6e-05,12.80533]
[1776285461805,41.83,74748.49,0.0,0.89991,6e-05,12.80533]
[1776285462064,41.83,74731.24,0.0,0.89892,6e-05,12.89541]
[1776285463059,41.84,74717.93,0.0,0.89814,6e-05,12.96499]
[1776285464065,41.83,74725.09,0.0,0.89856,6e-05,12.92749]
[1776285465610,41.83,74725.09,0.0,0.89856,6e-05,12.92749]
[1776285466080,41.83,74727.24,0.0,0.89868,6e-05,12.91624]
[1776285467709,41.83,74727.85,0.0,0.89872,6e-05,12.91304]
[1776285468093,41.83,74727.07,0.0,0.89868,6e-05,12.91709]
[1776285470108,41.83,74721.87,0.0,0.89837,6e-05,12.94417]
[1776285474136,41.83,74716.77,0.0,0.89808,6e-05,12.9705]
[1776285479171,41.83,74713.77,0.0,0.89791,6e-05,12.98563]
[1776285481185,41.83,74718.96,0.0,0.89822,6e-05,12.95825]
[1776285482536,41.83,74718.96,0.0,0.89822,6e-05,12.95825]
[1776285482707,41.83,74721.05,0.0,0.89834,6e-05,12.94717]
[1776285487291,41.83,74718.1,0.0,0.89817,6e-05,12.96238]
[1776285487447,41.83,74718.1,0.0,0.89817,6e-05,12.96238]
[1776285487513,41.83,74717.99,0.0,0.89816,6e-05,12.96287]
[1776285491402,41.83,74719.75,0.0,0.89827,6e-05,12.95343]
[1776285491443,41.83,74719.75,0.0,0.89827,6e-05,12.95343]
[1776285495283,41.83,74710.83,0.0,0.89775,6e-05,12.99964]
[1776285496068,41.83,74710.83,0.0,0.89775,6e-05,12.99964]
[1776285496195,41.83,74710.83,0.0,0.89775,6e-05,12.99964]
[1776285496290,41.83,74710.98,0.0,0.89776,6e-05,12.99871]
[1776285497297,41.83,74701.56,0.0,0.89721,6e-05,13.04793]
[1776285498264,41.83,74701.56,0.0,0.89721,6e-05,13.04793]
[1776285498444,41.83,74701.56,0.0,0.89721,6e-05,13.04793]
[1776285498488,41.83,74704.84,0.0,0.89741,6e-05,13.03051]
[1776285502397,41.83,74707.43,0.0,0.89757,6e-05,13.01636]
[1776285502447,41.83,74707.43,0.0,0.89757,6e-05,13.01636]
[1776285502544,41.83,74713.94,0.0,0.89795,6e-05,12.98209]
[1776285505353,41.83,74717.39,0.0,0.89815,6e-05,12.9637]
[1776285505793,41.83,74717.39,0.0,0.89815,6e-05,12.9637]
[1776285505885,41.83,74717.39,0.0,0.89815,6e-05,12.9637]
[1776285506360,41.83,74719.94,0.0,0.8983,6e-05,12.95027]
[1776285507276,41.83,74719.94,0.0,0.8983,6e-05,12.95027]
[1776285507446,41.83,74719.94,0.0,0.8983,6e-05,12.95027]
[1776285507509,41.83,74726.93,0.0,0.89871,6e-05,12.91367]
[1776285511395,41.83,74733.81,0.0,0.89913,6e-05,12.87438]
[1776285511975,41.83,74733.81,0.0,0.89913,6e-05,12.87438]
[1776285512194,41.83,74733.81,0.0,0.89913,6e-05,12.87438]
[1776285513616,41.83,74732.02,0.0,0.89903,6e-05,12.88373]
[1776285513666,41.83,74731.88,0.0,0.89903,6e-05,12.88399]
[1776285515423,41.82,74736.83,0.0,0.89932,6e-05,12.85791]
[1776285516966,41.82,74737.84,0.0,0.89937,6e-05,12.85268]
[1776285517199,41.82,74737.84,0.0,0.89937,6e-05,12.85268]
[1776285522473,41.82,74740.99,0.0,0.89955,6e-05,12.83636]
[1776285523354,41.82,74740.99,0.0,0.89955,6e-05,12.83636]
[1776285523434,41.82,74740.99,0.0,0.89955,6e-05,12.83636]
[1776285524315,41.82,74741.38,0.0,0.89958,6e-05,12.83415]
[1776285524438,41.82,74741.38,0.0,0.89958,6e-05,12.83415]
[1776285524487,41.82,74741.44,0.0,0.89958,6e-05,12.83391]
[1776285526004,41.82,74738.02,0.0,0.89938,6e-05,12.85182]
[1776285526194,41.82,74738.02,0.0,0.89938,6e-05,12.85182]
[1776285528721,41.83,74737.96,0.0,0.89938,6e-05,12.85231]
[1776285530142,41.83,74735.98,0.0,0.89926,6e-05,12.8627]
[1776285530199,41.83,74735.98,0.0,0.89926,6e-05,12.8627]
[1776285530532,41.83,74735.53,0.0,0.89924,6e-05,12.86509]
[1776285535568,41.83,74732.58,0.0,0.89906,6e-05,12.8806]
[1776285539596,41.83,74737.74,0.0,0.89936,6e-05,12.85374]
[1776285541703,41.83,74740.04,0.0,0.89949,6e-05,12.84182]
[1776285543624,41.83,74735.18,0.0,0.89921,6e-05,12.86735]
[1776285544324,41.83,74735.18,0.0,0.89921,6e-05,12.86735]
[1776285544435,41.83,74735.18,0.0,0.89921,6e-05,12.86735]
[1776285544631,41.83,74734.99,0.0,0.8992,6e-05,12.86837]
[1776285549666,41.83,74735.29,0.0,0.89922,6e-05,12.86684]
[1776285551741,41.83,74736.52,0.0,0.89929,6e-05,12.86043]
[1776285551943,41.83,74736.52,0.0,0.89929,6e-05,12.86043]
[1776285557722,41.83,74741.55,0.0,0.89958,6e-05,12.83431]
[1776285558805,41.83,74742.07,0.0,0.89961,6e-05,12.83164]
[1776285558945,41.83,74742.07,0.0,0.89961,6e-05,12.83164]
[1776285559057,41.83,74742.07,0.0,0.89961,6e-05,12.83164]
[1776285559188,41.83,74742.07,0.0,0.89961,6e-05,12.83164]
[1776285559736,41.83,74742.43,0.0,0.89963,6e-05,12.82981]
[1776285564771,41.83,74740.34,0.0,0.8995,6e-05,12.84092]
[1776285566654,41.83,74740.34,0.0,0.8995,6e-05,12.84092]
[1776285566696,41.83,74740.34,0.0,0.8995,6e-05,12.84092]
[1776285566708,41.83,74740.34,0.0,0.8995,6e-05,12.84092]
[1776285566690,41.83,74739.81,0.0,0.89947,6e-05,12.84376]
[1776285566935,41.83,74739.81,0.0,0.89947,6e-05,12.84376]
[1776285571819,41.83,74747.41,0.0,0.89993,6e-05,12.8011]
[1776285572829,41.83,74747.41,0.0,0.89993,6e-05,12.8011]
[1776285572930,41.83,74747.41,0.0,0.89993,6e-05,12.8011]
[1776285572942,41.83,74747.41,0.0,0.89993,6e-05,12.8011]
[1776285572978,41.83,74749.53,0.0,0.90005,6e-05,12.79017]
[1776285575848,41.83,74739.07,0.0,0.89944,6e-05,12.84497]
[1776285577561,41.83,74739.07,0.0,0.89944,6e-05,12.84497]
[1776285577667,41.83,74739.07,0.0,0.89944,6e-05,12.84497]
[1776285577695,41.83,74739.07,0.0,0.89944,6e-05,12.84497]
[1776285577757,41.83,74739.15,0.0,0.89945,6e-05,12.84463]
[1776285582899,41.83,74739.97,0.0,0.89949,6e-05,12.84057]
[1776285584913,41.83,74733.31,0.0,0.89911,6e-05,12.87537]
[1776285586495,41.83,74733.31,0.0,0.89911,6e-05,12.87537]
[1776285586690,41.83,74733.31,0.0,0.89911,6e-05,12.87537]
[1776285586527,41.83,74733.31,0.0,0.89911,6e-05,12.87537]
[1776285587185,41.83,74733.31,0.0,0.89911,6e-05,12.87537]
[1776285587434,41.83,74733.31,0.0,0.89911,6e-05,12.87537]
[1776285592969,41.83,74722.39,0.0,0.89848,6e-05,12.93226]
[1776285593976,41.83,74713.07,0.0,0.89793,6e-05,12.98092]
[1776285594983,41.83,74711.44,0.0,0.89784,6e-05,12.98928]
[1776285596997,41.83,74706.05,0.0,0.89753,6e-05,13.01712]
[1776285599011,41.83,74701.34,0.0,0.89726,6e-05,13.04132]
[1776285602038,41.83,74694.83,0.0,0.89688,6e-05,13.07459]
[1776285605059,41.82,74687.65,0.0,0.89646,6e-05,13.11182]
[1776285607073,41.82,74684.72,0.0,0.89629,6e-05,13.12697]
[1776285610094,41.82,74691.02,0.0,0.89667,6e-05,13.09351]
[1776285612108,41.82,74685.15,0.0,0.89633,6e-05,13.12416]
[1776285613304,41.82,74685.15,0.0,0.89633,6e-05,13.12416]
[1776285613442,41.82,74685.15,0.0,0.89633,6e-05,13.12416]
[1776285613541,41.82,74687.36,0.0,0.89646,6e-05,13.11242]
[1776285615129,41.82,74696.08,0.0,0.89697,6e-05,13.06645]
[1776285617075,41.82,74699.34,0.0,0.89717,6e-05,13.04932]
[1776285617203,41.82,74699.34,0.0,0.89717,6e-05,13.04932]
[1776285622997,41.82,74699.39,0.0,0.89717,6e-05,13.049]
[1776285623189,41.82,74699.39,0.0,0.89717,6e-05,13.049]
[1776285623290,41.82,74699.3,0.0,0.89716,6e-05,13.04944]
[1776285625786,41.82,74699.77,0.0,0.89719,6e-05,13.04694]
[1776285625946,41.82,74698.95,0.0,0.89714,6e-05,13.05121]
[1776285630234,41.82,74692.4,0.0,0.89676,6e-05,13.08533]
[1776285631615,41.82,74692.4,0.0,0.89676,6e-05,13.08533]
[1776285631697,41.82,74692.4,0.0,0.89676,6e-05,13.08533]
[1776285631729,41.82,74692.4,0.0,0.89676,6e-05,13.08533]
[1776285631764,41.82,74692.15,0.0,0.89677,6e-05,13.08311]
[1776285631938,41.82,74692.15,0.0,0.89677,6e-05,13.08311]
[1776285637283,41.82,74687.14,0.0,0.89648,6e-05,13.10891]
[1776285639488,41.82,74685.9,0.0,0.89641,6e-05,13.1153]
[1776285639565,41.82,74685.9,0.0,0.89641,6e-05,13.1153]
[1776285639694,41.82,74685.9,0.0,0.89641,6e-05,13.1153]
[1776285639789,41.82,74685.83,0.0,0.89641,6e-05,13.11541]
[1776285640311,41.82,74677.8,0.0,0.89593,6e-05,13.15763]
[1776285642321,41.82,74679.9,0.0,0.89606,6e-05,13.14618]
[1776285645065,41.82,74680.22,0.0,0.89608,6e-05,13.14416]
[1776285645121,41.82,74680.22,0.0,0.89608,6e-05,13.14416]
[1776285645202,41.82,74680.22,0.0,0.89608,6e-05,13.14416]
[1776285645296,41.82,74680.22,0.0,0.89609,6e-05,13.144]
[1776285650377,41.82,74679.71,0.0,0.89606,6e-05,13.14589]
[1776285652390,41.81,74673.18,0.0,0.89568,6e-05,13.17995]
[1776285655412,41.81,74664.77,0.0,0.89519,6e-05,13.22361]
[1776285657426,41.81,74670.8,0.0,0.89555,6e-05,13.19133]
[1776285658425,41.81,74670.8,0.0,0.89555,6e-05,13.19133]
[1776285658444,41.81,74670.8,0.0,0.89555,6e-05,13.19133]
[1776285658484,41.81,74670.8,0.0,0.89555,6e-05,13.19133]
[1776285658692,41.81,74670.8,0.0,0.89555,6e-05,13.19133]
[1776285658791,41.81,74671.14,0.0,0.89558,6e-05,13.18911]
[1776285663468,41.81,74677.67,0.0,0.89597,6e-05,13.15392]
[1776285664590,41.81,74677.67,0.0,0.89597,6e-05,13.15392]
[1776285664677,41.81,74677.67,0.0,0.89597,6e-05,13.15392]
[1776285664695,41.81,74677.67,0.0,0.89597,6e-05,13.15392]
[1776285664746,41.81,74678.82,0.0,0.89604,6e-05,13.14757]
[1776285664936,41.81,74678.82,0.0,0.89604,6e-05,13.14757]
[1776285670517,41.81,74679.63,0.0,0.8961,6e-05,13.14261]
[1776285673694,41.81,74682.22,0.0,0.89626,6e-05,13.12872]
[1776285673796,41.81,74682.22,0.0,0.89626,6e-05,13.12872]
[1776285673847,41.81,74682.03,0.0,0.89625,6e-05,13.12949]
[1776285673939,41.81,74682.03,0.0,0.89625,6e-05,13.12949]
[1776285679585,41.81,74690.79,0.0,0.89677,6e-05,13.08286]
[1776285681599,41.81,74707.82,0.0,0.89777,6e-05,12.99338]
[1776285683613,41.81,74705.13,0.0,0.89762,6e-05,13.00754]
[1776285685192,41.81,74703.5,0.0,0.89752,6e-05,13.01618]
[1776285685281,41.81,74703.5,0.0,0.89752,6e-05,13.01618]
[1776285685442,41.81,74703.5,0.0,0.89752,6e-05,13.01618]
[1776285685627,41.81,74703.61,0.0,0.89752,6e-05,13.01566]
[1776285689656,41.81,74708.31,0.0,0.8978,6e-05,12.99119]
[1776285690662,41.81,74713.71,0.0,0.89811,6e-05,12.96298]
[1776285690938,41.81,74713.71,0.0,0.89811,6e-05,12.96298]
[1776285691043,41.81,74713.71,0.0,0.89811,6e-05,12.96298]
[1776285691196,41.81,74713.71,0.0,0.89811,6e-05,12.96298]
[1776285691669,41.81,74715.86,0.0,0.89826,6e-05,12.94847]
[1776285694690,41.81,74722.01,0.0,0.89862,6e-05,12.91612]
[1776285695697,41.81,74726.43,0.0,0.89888,6e-05,12.89288]
[1776285697711,41.81,74727.95,0.0,0.89897,6e-05,12.88477]
[1776285698263,41.81,74727.95,0.0,0.89897,6e-05,12.88477]
[1776285698314,41.81,74727.95,0.0,0.89897,6e-05,12.88477]
[1776285698441,41.81,74727.95,0.0,0.89897,6e-05,12.88477]
[1776285698718,41.8,74727.92,0.0,0.89897,6e-05,12.88487]
[1776285703633,41.8,74723.91,0.0,0.89874,6e-05,12.90555]
[1776285703695,41.8,74723.91,0.0,0.89874,6e-05,12.90555]
[1776285703753,41.8,74724.62,0.0,0.89878,6e-05,12.90175]
[1776285704063,41.8,74724.62,0.0,0.89878,6e-05,12.90175]
[1776285704206,41.8,74724.62,0.0,0.89878,6e-05,12.90175]
[1776285713714,41.8,74721.27,0.0,0.89859,6e-05,12.91839]
[1776285713818,41.8,74721.27,0.0,0.89859,6e-05,12.91839]
[1776285713823,41.8,74721.23,0.0,0.89859,6e-05,12.91849]
[1776285713940,41.8,74721.23,0.0,0.89859,6e-05,12.91849]
[1776285714830,41.8,74720.05,0.0,0.89853,6e-05,12.92455]
[1776285719865,41.8,74723.91,0.0,0.89876,6e-05,12.90378]
[1776285720700,41.8,74723.91,0.0,0.89876,6e-05,12.90378]
[1776285720850,41.8,74723.91,0.0,0.89876,6e-05,12.90378]
[1776285720872,41.8,74723.65,0.0,0.89874,6e-05,12.90506]
[1776285720943,41.8,74723.65,0.0,0.89874,6e-05,12.90506]
[1776285726915,41.8,74723.18,0.0,0.89872,6e-05,12.90699]
[1776285728969,41.8,74723.69,0.0,0.89875,6e-05,12.90424]
[1776285729095,41.8,74723.69,0.0,0.89875,6e-05,12.90424]
[1776285729195,41.8,74723.69,0.0,0.89875,6e-05,12.90424]
[1776285729290,41.8,74723.83,0.0,0.89876,6e-05,12.90342]
[1776285730943,41.8,74728.37,0.0,0.89903,6e-05,12.87954]
[1776285731950,41.8,74738.35,0.0,0.8996,6e-05,12.82741]
[1776285733634,41.8,74738.35,0.0,0.8996,6e-05,12.82741]
[1776285733697,41.8,74738.35,0.0,0.8996,6e-05,12.82741]
[1776285733747,41.8,74738.35,0.0,0.8996,6e-05,12.82741]
[1776285733788,41.8,74739.68,0.0,0.89968,6e-05,12.82055]
[1776285733939,41.8,74739.68,0.0,0.89968,6e-05,12.82055]
[1776285738999,41.8,74741.24,0.0,0.89977,6e-05,12.81263]
[1776285741018,41.8,74746.49,0.0,0.90007,6e-05,12.78537]
[1776285741980,41.8,74746.49,0.0,0.90007,6e-05,12.78537]
[1776285742204,41.8,74746.49,0.0,0.90007,6e-05,12.78537]
[1776285742890,41.8,74746.49,0.0,0.90007,6e-05,12.78537]
[1776285742299,41.8,74749.38,0.0,0.90024,6e-05,12.7704]
[1776285748067,41.8,74747.99,0.0,0.90016,6e-05,12.77704]
[1776285749374,41.8,74747.99,0.0,0.90016,6e-05,12.77704]
[1776285749673,41.8,74747.99,0.0,0.90016,6e-05,12.77704]
[1776285749708,41.8,74748.67,0.0,0.9002,6e-05,12.77334]
[1776285753458,41.8,74750.88,0.0,0.90035,6e-05,12.75885]
[1776285759147,41.8,74749.46,0.0,0.90027,6e-05,12.76559]
[1776285764182,41.8,74759.01,0.0,0.90083,6e-05,12.71529]
[1776285766396,41.8,74761.48,0.0,0.90097,6e-05,12.7024]
[1776285766439,41.8,74761.48,0.0,0.90097,6e-05,12.7024]
[1776285766484,41.8,74761.69,0.0,0.90098,6e-05,12.70127]
[1776285767496,41.8,74761.69,0.0,0.90098,6e-05,12.70127]
[1776285767692,41.8,74761.69,0.0,0.90098,6e-05,12.70127]
[1776285771231,41.8,74757.12,0.0,0.90072,6e-05,12.72485]
[1776285772411,41.8,74757.12,0.0,0.90072,6e-05,12.72485]
[1776285772439,41.8,74757.12,0.0,0.90072,6e-05,12.72485]
[1776285772650,41.8,74752.76,0.0,0.90047,6e-05,12.74745]
[1776285773086,41.8,74752.76,0.0,0.90047,6e-05,12.74745]
[1776285773202,41.8,74752.76,0.0,0.90047,6e-05,12.74745]
[1776285778961,41.79,74752.26,0.0,0.90045,6e-05,12.74956]
[1776285779194,41.79,74753.47,0.0,0.90052,6e-05,12.74317]
[1776285779243,41.79,74753.47,0.0,0.90052,6e-05,12.74317]
[1776285779450,41.79,74753.47,0.0,0.90052,6e-05,12.74317]
[1776285779540,41.79,74757.99,0.0,0.90078,6e-05,12.71958]
[1776285789357,41.79,74761.56,0.0,0.90099,6e-05,12.70076]
[1776285790914,41.79,74761.56,0.0,0.90099,6e-05,12.70076]
[1776285790938,41.79,74761.56,0.0,0.90099,6e-05,12.70076]
[1776285791584,41.79,74761.56,0.0,0.90099,6e-05,12.70076]
[1776285791699,41.79,74761.56,0.0,0.90099,6e-05,12.70076]
[1776285791795,41.79,74762.22,0.0,0.90103,6e-05,12.69726]
[1776285798420,41.79,74762.2,0.0,0.90103,6e-05,12.69713]
[1776285801441,41.79,74771.07,0.0,0.90153,6e-05,12.65094]
[1776285802448,41.79,74777.73,0.0,0.90191,6e-05,12.61643]
[1776285804462,41.79,74786.4,0.0,0.9024,6e-05,12.57169]
[1776285805469,41.79,74796.5,0.0,0.90297,6e-05,12.51938]
[1776285806476,41.79,74797.62,0.0,0.90304,6e-05,12.5136]
[1776285809114,41.79,74797.51,0.0,0.90303,6e-05,12.51418]
[1776285809148,41.79,74797.51,0.0,0.90303,6e-05,12.51418]
[1776285809497,41.79,74797.42,0.0,0.90302,6e-05,12.51467]
[1776285810042,41.79,74797.42,0.0,0.90302,6e-05,12.51467]
[1776285810194,41.79,74797.42,0.0,0.90302,6e-05,12.51467]
[1776285815539,41.79,74799.12,0.0,0.90314,6e-05,12.50278]
[1776285817413,41.79,74799.23,0.0,0.90315,6e-05,12.50225]
[1776285817440,41.79,74799.23,0.0,0.90315,6e-05,12.50225]
[1776285817991,41.79,74799.23,0.0,0.90315,6e-05,12.50225]
[1776285817992,41.79,74799.08,0.0,0.90314,6e-05,12.50311]
[1776285818196,41.79,74799.08,0.0,0.90314,6e-05,12.50311]
[1776285818560,41.79,74795.19,0.0,0.90292,6e-05,12.52321]
[1776285822846,41.79,74794.59,0.0,0.90289,6e-05,12.52613]
[1776285822938,41.79,74794.59,0.0,0.90289,6e-05,12.52613]
[1776285822897,41.79,74797.98,0.0,0.90308,6e-05,12.50852]
[1776285823449,41.79,74797.98,0.0,0.90308,6e-05,12.50852]
[1776285823694,41.79,74797.98,0.0,0.90308,6e-05,12.50852]
[1776285823793,41.79,74799.81,0.0,0.90318,6e-05,12.49907]
[1776285828630,41.79,74794.51,0.0,0.90288,6e-05,12.52635]
[1776285829472,41.79,74794.51,0.0,0.90288,6e-05,12.52635]
[1776285829690,41.79,74794.51,0.0,0.90288,6e-05,12.52635]
[1776285829789,41.79,74793.44,0.0,0.90282,6e-05,12.53182]
[1776285830224,41.79,74793.44,0.0,0.90282,6e-05,12.53182]
[1776285830438,41.79,74793.44,0.0,0.90282,6e-05,12.53182]
[1776285835655,41.79,74791.97,0.0,0.90274,6e-05,12.53909]
[1776285835694,41.79,74791.97,0.0,0.90274,6e-05,12.53909]
[1776285835870,41.79,74791.97,0.0,0.90274,6e-05,12.53909]
[1776285835937,41.79,74791.97,0.0,0.90274,6e-05,12.53909]
[1776285835906,41.79,74792.93,0.0,0.9028,6e-05,12.53401]
[1776285836686,41.79,74792.85,0.0,0.9028,6e-05,12.53442]
[1776285839899,41.79,74793.51,0.0,0.90283,6e-05,12.5309]
[1776285839947,41.79,74793.51,0.0,0.90283,6e-05,12.5309]
[1776285845362,41.79,74791.44,0.0,0.90271,6e-05,12.54241]
[1776285845451,41.79,74791.44,0.0,0.90271,6e-05,12.54241]
[1776285845749,41.79,74787.86,0.0,0.9025,6e-05,12.56114]
[1776285846579,41.79,74787.86,0.0,0.9025,6e-05,12.56114]
[1776285846692,41.79,74787.86,0.0,0.9025,6e-05,12.56114]
[1776285849777,41.8,74779.92,0.0,0.90205,6e-05,12.60299]
[1776285850253,41.8,74779.92,0.0,0.90205,6e-05,12.60299]
[1776285850440,41.8,74779.92,0.0,0.90205,6e-05,12.60299]
[1776285850988,41.8,74779.92,0.0,0.90205,6e-05,12.60299]
[1776285850784,41.8,74776.14,0.0,0.90183,6e-05,12.62273]
[1776285851189,41.8,74776.14,0.0,0.90183,6e-05,12.62273]
[1776285851791,41.8,74776.75,0.0,0.90186,6e-05,12.61969]
[1776285853976,41.8,74776.22,0.0,0.90183,6e-05,12.62254]
[1776285854204,41.8,74777.65,0.0,0.90191,6e-05,12.61534]
[1776285859847,41.8,74778.17,0.0,0.90193,6e-05,12.61323]
[1776285864883,41.8,74777.86,0.0,0.90192,6e-05,12.61414]
[1776285868911,41.8,74771.71,0.0,0.90158,6e-05,12.6455]
[1776285870271,41.79,74771.04,0.0,0.90154,6e-05,12.64884]
[1776285870444,41.79,74771.04,0.0,0.90154,6e-05,12.64884]
[1776285870925,41.8,74769.88,0.0,0.90148,6e-05,12.65501]
[1776285871187,41.8,74769.88,0.0,0.90148,6e-05,12.65501]
[1776285871447,41.8,74769.88,0.0,0.90148,6e-05,12.65501]
[1776285876967,41.8,74767.47,0.0,0.90136,6e-05,12.66459]
[1776285877764,41.8,74767.47,0.0,0.90136,6e-05,12.66459]
[1776285877941,41.8,74767.47,0.0,0.90136,6e-05,12.66459]
[1776285877974,41.8,74767.5,0.0,0.90136,6e-05,12.66448]
[1776285878260,41.8,74767.5,0.0,0.90136,6e-05,12.66448]
[1776285878441,41.8,74767.5,0.0,0.90136,6e-05,12.66448]
[1776285883009,41.8,74773.38,0.0,0.90169,6e-05,12.63429]
[1776285883265,41.8,74773.38,0.0,0.90169,6e-05,12.63429]
[1776285883446,41.8,74773.38,0.0,0.90169,6e-05,12.63429]
[1776285884082,41.8,74773.38,0.0,0.90169,6e-05,12.63429]
[1776285884015,41.8,74775.52,0.0,0.90181,6e-05,12.6233]
[1776285884198,41.8,74775.52,0.0,0.90181,6e-05,12.6233]
[1776285889983,41.8,74775.89,0.0,0.90183,6e-05,12.62177]
[1776285890058,41.8,74775.94,0.0,0.90182,6e-05,12.62191]
[1776285890190,41.8,74775.94,0.0,0.90182,6e-05,12.62191]
[1776285890577,41.8,74775.94,0.0,0.90182,6e-05,12.62191]
[1776285890699,41.8,74775.94,0.0,0.90182,6e-05,12.62191]
[1776285891065,41.8,74775.82,0.0,0.90182,6e-05,12.62267]
[1776285896236,41.8,74775.29,0.0,0.90178,6e-05,12.62581]
[1776285896441,41.8,74775.29,0.0,0.90178,6e-05,12.62581]
[1776285896733,41.8,74775.29,0.0,0.90178,6e-05,12.62581]
[1776285896940,41.8,74775.29,0.0,0.90178,6e-05,12.62581]
[1776285896947,41.8,74775.32,0.0,0.90178,6e-05,12.62605]
[1776285897110,41.8,74772.61,0.0,0.90163,6e-05,12.64011]
[1776285902150,41.8,74775.26,0.0,0.90177,6e-05,12.62694]
[1776285903157,41.8,74780.69,0.0,0.90208,6e-05,12.59894]
[1776285904164,41.8,74792.34,0.0,0.90274,6e-05,12.53866]
[1776285905172,41.8,74787.69,0.0,0.90247,6e-05,12.56314]
[1776285906179,41.8,74781.46,0.0,0.90211,6e-05,12.59562]
[1776285907214,41.8,74781.46,0.0,0.90211,6e-05,12.59562]
[1776285907446,41.8,74781.46,0.0,0.90211,6e-05,12.59562]
[1776285911428,41.8,74779.63,0.0,0.902,6e-05,12.60577]
[1776285911440,41.8,74779.63,0.0,0.902,6e-05,12.60577]
[1776285917257,41.81,74776.88,0.0,0.90184,6e-05,12.62104]
[1776285920831,41.81,74777.23,0.0,0.90185,6e-05,12.61949]
[1776285920947,41.81,74777.23,0.0,0.90185,6e-05,12.61949]
[1776285921040,41.81,74773.05,0.0,0.90161,6e-05,12.64137]
[1776285921441,41.81,74773.05,0.0,0.90161,6e-05,12.64137]
[1776285921538,41.81,74772.42,0.0,0.90158,6e-05,12.64464]
[1776285923300,41.81,74779.97,0.0,0.902,6e-05,12.60571]
[1776285928333,41.81,74780.61,0.0,0.90203,6e-05,12.60307]
[1776285929814,41.81,74780.61,0.0,0.90203,6e-05,12.60307]
[1776285929938,41.81,74780.61,0.0,0.90203,6e-05,12.60307]
[1776285934345,41.81,74787.12,0.0,0.90241,6e-05,12.56694]
[1776285934446,41.81,74787.12,0.0,0.90241,6e-05,12.56694]
[1776285934484,41.81,74771.23,0.0,0.90151,6e-05,12.64942]
[1776285935387,41.81,74769.6,0.0,0.90142,6e-05,12.65793]
[1776285937298,41.81,74768.11,0.0,0.90133,6e-05,12.66571]
[1776285937441,41.81,74768.11,0.0,0.90133,6e-05,12.66571]
[1776285937514,41.81,74768.11,0.0,0.90133,6e-05,12.66574]
[1776285941773,41.81,74770.9,0.0,0.90149,6e-05,12.65137]
[1776285941942,41.81,74770.9,0.0,0.90149,6e-05,12.65137]
[1776285942043,41.81,74766.14,0.0,0.90122,6e-05,12.67613]
[1776285947472,41.81,74764.58,0.0,0.90113,6e-05,12.6842]
[1776285951232,41.81,74766.22,0.0,0.90122,6e-05,12.67566]
[1776285951442,41.81,74766.22,0.0,0.90122,6e-05,12.67566]
[1776285951904,41.81,74766.22,0.0,0.90122,6e-05,12.67566]
[1776285951945,41.81,74766.22,0.0,0.90122,6e-05,12.67566]
[1776285951996,41.81,74766.23,0.0,0.90122,6e-05,12.67561]
[1776285955813,41.81,74763.72,0.0,0.90108,6e-05,12.6886]
[1776285955939,41.81,74763.72,0.0,0.90108,6e-05,12.6886]
[1776285961573,41.81,74766.72,0.0,0.90125,6e-05,12.6727]
[1776285962760,41.81,74766.72,0.0,0.90125,6e-05,12.6727]
[1776285962941,41.81,74766.72,0.0,0.90125,6e-05,12.6727]
[1776285963039,41.81,74769.7,0.0,0.90142,6e-05,12.65727]
[1776285964594,41.81,74775.22,0.0,0.90174,6e-05,12.6287]
[1776285965872,41.81,74775.22,0.0,0.90174,6e-05,12.6287]
[1776285965944,41.81,74775.22,0.0,0.90174,6e-05,12.6287]
[1776285966041,41.81,74769.87,0.0,0.90143,6e-05,12.65654]
[1776285968011,41.81,74768.01,0.0,0.90133,6e-05,12.66619]
[1776285968109,41.81,74777.86,0.0,0.90189,6e-05,12.61522]
[1776285968195,41.81,74777.86,0.0,0.90189,6e-05,12.61522]
[1776285969337,41.81,74782.41,0.0,0.90214,6e-05,12.59165]
[1776285969438,41.81,74782.41,0.0,0.90214,6e-05,12.59165]
[1776285969629,41.81,74784.23,0.0,0.90225,6e-05,12.58236]
[1776285973657,41.81,74797.01,0.0,0.90296,6e-05,12.51682]
[1776285974664,41.81,74799.84,0.0,0.90312,6e-05,12.50214]
[1776285978374,41.81,74799.72,0.0,0.90312,6e-05,12.50264]
[1776285978440,41.81,74799.72,0.0,0.90312,6e-05,12.50264]
[1776285983728,41.81,74799.73,0.0,0.90312,6e-05,12.50231]
[1776285986185,41.81,74799.28,0.0,0.90309,6e-05,12.50488]
[1776285986437,41.81,74799.25,0.0,0.90309,6e-05,12.50528]
[1776285986749,41.81,74799.0,0.0,0.90307,6e-05,12.50681]
[1776285989576,41.81,74801.71,0.0,0.90322,6e-05,12.49331]
[1776285989690,41.81,74801.71,0.0,0.90322,6e-05,12.49331]
[1776285994806,41.82,74799.83,0.0,0.90312,6e-05,12.5012]
[1776285995717,41.82,74799.83,0.0,0.90312,6e-05,12.5012]
[1776285995941,41.82,74799.83,0.0,0.90312,6e-05,12.5012]
[1776285996042,41.82,74798.05,0.0,0.90302,6e-05,12.51063]
[1776285996990,41.82,74798.05,0.0,0.90302,6e-05,12.51063]
[1776285997197,41.82,74798.05,0.0,0.90302,6e-05,12.51063]
[1776286000848,41.82,74803.34,0.0,0.9033,6e-05,12.48459]
[1776286002406,41.82,74803.32,0.0,0.9033,6e-05,12.48495]
[1776286002441,41.82,74803.32,0.0,0.9033,6e-05,12.48495]
[1776286002862,41.82,74805.51,0.0,0.90342,6e-05,12.47392]
[1776286007308,41.82,74807.85,0.0,0.90354,6e-05,12.46299]
[1776286007445,41.82,74807.85,0.0,0.90354,6e-05,12.46299]
[1776286007897,41.82,74807.6,0.0,0.90352,6e-05,12.46456]
[1776286008904,41.83,74812.29,0.0,0.90378,6e-05,12.44066]
[1776286013939,41.83,74821.31,0.0,0.90427,6e-05,12.39519]
[1776286014369,41.83,74821.31,0.0,0.90427,6e-05,12.39519]
[1776286014436,41.83,74821.31,0.0,0.90427,6e-05,12.39519]
[1776286015953,41.83,74826.39,0.0,0.90455,6e-05,12.36917]
[1776286017441,41.83,74826.1,0.0,0.90454,6e-05,12.37073]
[1776286018974,41.83,74836.78,0.0,0.90513,6e-05,12.31611]
[1776286020989,41.83,74836.69,0.0,0.90513,6e-05,12.3163]
[1776286021996,41.83,74828.41,0.0,0.90467,6e-05,12.35872]
[1776286024010,41.83,74828.25,0.0,0.90466,6e-05,12.35957]
[1776286024464,41.83,74828.25,0.0,0.90466,6e-05,12.35957]
[1776286024690,41.83,74828.25,0.0,0.90466,6e-05,12.35957]
[1776286025017,41.83,74824.34,0.0,0.90444,6e-05,12.37978]
[1776286029435,41.83,74821.36,0.0,0.90427,6e-05,12.39542]
[1776286035087,41.83,74821.91,0.0,0.90429,6e-05,12.39326]
[1776286040122,41.83,74819.15,0.0,0.90413,6e-05,12.40807]
[1776286041129,41.83,74811.97,0.0,0.90373,6e-05,12.44527]
[1776286042007,41.83,74811.97,0.0,0.90373,6e-05,12.44527]
[1776286042153,41.83,74811.97,0.0,0.90373,6e-05,12.44527]
[1776286042198,41.83,74811.97,0.0,0.90373,6e-05,12.44527]
[1776286042209,41.83,74810.81,0.0,0.90366,6e-05,12.45129]
[1776286048177,41.83,74811.54,0.0,0.9037,6e-05,12.44779]
[1776286053213,41.83,74803.21,0.0,0.90325,6e-05,12.48791]
[1776286055227,41.83,74801.3,0.0,0.90314,6e-05,12.4983]
[1776286055440,41.83,74801.3,0.0,0.90314,6e-05,12.4983]
[1776286055538,41.83,74801.3,0.0,0.90314,6e-05,12.4983]
[1776286055687,41.83,74801.3,0.0,0.90314,6e-05,12.4983]
[1776286056234,41.83,74803.83,0.0,0.90328,6e-05,12.4855]
[1776286058249,41.84,74799.24,0.0,0.90301,6e-05,12.50972]
[1776286058397,41.84,74799.24,0.0,0.90301,6e-05,12.50972]
[1776286058444,41.84,74799.24,0.0,0.90301,6e-05,12.50972]
[1776286058467,41.84,74799.24,0.0,0.90301,6e-05,12.50972]
[1776286058691,41.84,74799.24,0.0,0.90301,6e-05,12.50972]
[1776286059255,41.84,74800.21,0.0,0.90307,6e-05,12.50495]
[1776286062275,41.84,74811.33,0.0,0.90369,6e-05,12.44806]
[1776286063597,41.84,74811.33,0.0,0.90369,6e-05,12.44806]
[1776286063691,41.84,74811.33,0.0,0.90369,6e-05,12.44806]
[1776286063936,41.84,74811.33,0.0,0.90369,6e-05,12.44806]
[1776286064036,41.84,74816.0,0.0,0.90395,6e-05,12.42403]
[1776286069325,41.84,74810.87,0.0,0.90366,6e-05,12.45084]
[1776286070479,41.84,74810.87,0.0,0.90366,6e-05,12.45084]
[1776286070635,41.84,74810.87,0.0,0.90366,6e-05,12.45084]
[1776286070688,41.84,74810.87,0.0,0.90366,6e-05,12.45084]
[1776286070787,41.84,74806.6,0.0,0.90342,6e-05,12.47287]
[1776286074360,41.84,74802.03,0.0,0.90315,6e-05,12.49757]
[1776286075873,41.84,74802.03,0.0,0.90315,6e-05,12.49757]
[1776286075936,41.84,74802.03,0.0,0.90315,6e-05,12.49757]
[1776286076241,41.84,74802.03,0.0,0.90315,6e-05,12.49757]
[1776286076035,41.84,74799.89,0.0,0.90302,6e-05,12.50886]
[1776286076435,41.84,74799.89,0.0,0.90302,6e-05,12.50886]
[1776286080403,41.84,74793.0,0.0,0.90262,6e-05,12.54556]
[1776286081410,41.84,74787.02,0.0,0.90228,6e-05,12.57664]
[1776286084390,41.84,74785.78,0.0,0.90221,6e-05,12.5833]
[1776286084442,41.84,74785.78,0.0,0.90221,6e-05,12.5833]
[1776286084491,41.84,74785.96,0.0,0.90222,6e-05,12.58249]
[1776286085456,41.84,74785.96,0.0,0.90222,6e-05,12.58249]
[1776286085691,41.84,74785.96,0.0,0.90222,6e-05,12.58249]
[1776286089466,41.85,74776.76,0.0,0.90169,6e-05,12.63059]
[1776286091480,41.85,74778.62,0.0,0.9018,6e-05,12.62117]
[1776286092671,41.85,74778.62,0.0,0.9018,6e-05,12.62117]
[1776286092700,41.85,74778.62,0.0,0.9018,6e-05,12.62117]
[1776286092746,41.85,74778.62,0.0,0.9018,6e-05,12.62117]
[1776286092935,41.85,74778.62,0.0,0.9018,6e-05,12.62117]
[1776286093036,41.85,74778.62,0.0,0.9018,6e-05,12.62124]
[1776286097149,41.85,74778.79,0.0,0.9018,6e-05,12.6205]
[1776286097191,41.85,74778.79,0.0,0.9018,6e-05,12.6205]
[1776286097226,41.85,74778.79,0.0,0.9018,6e-05,12.6205]
[1776286097288,41.85,74786.19,0.0,0.90222,6e-05,12.5825]
[1776286097441,41.85,74786.19,0.0,0.90222,6e-05,12.5825]
[1776286101550,41.85,74792.21,0.0,0.90256,6e-05,12.55192]
[1776286102556,41.85,74797.47,0.0,0.90285,6e-05,12.52462]
[1776286103436,41.85,74797.47,0.0,0.90285,6e-05,12.52462]
[1776286103482,41.85,74797.47,0.0,0.90285,6e-05,12.52462]
[1776286103691,41.85,74797.47,0.0,0.90285,6e-05,12.52462]
[1776286103716,41.85,74800.01,0.0,0.903,6e-05,12.51142]
[1776286106585,41.85,74805.54,0.0,0.90331,6e-05,12.48301]
[1776286107575,41.85,74805.54,0.0,0.90331,6e-05,12.48301]
[1776286107691,41.85,74805.54,0.0,0.90331,6e-05,12.48301]
[1776286107699,41.85,74805.54,0.0,0.90331,6e-05,12.48301]
[1776286107934,41.85,74805.54,0.0,0.90331,6e-05,12.48301]
[1776286108027,41.85,74805.69,0.0,0.90332,6e-05,12.4822]
[1776286108599,41.85,74797.22,0.0,0.90284,6e-05,12.52586]
[1776286110163,41.85,74797.22,0.0,0.90284,6e-05,12.52586]
[1776286110169,41.85,74797.22,0.0,0.90284,6e-05,12.52586]
[1776286110200,41.85,74797.22,0.0,0.90284,6e-05,12.52586]
[1776286110228,41.85,74795.54,0.0,0.90274,6e-05,12.53464]
[1776286115649,41.85,74793.85,0.0,0.90266,6e-05,12.54092]
[1776286117995,41.85,74794.47,0.0,0.90269,6e-05,12.5379]
[1776286118161,41.85,74794.47,0.0,0.90269,6e-05,12.5379]
[1776286118200,41.85,74794.47,0.0,0.90269,6e-05,12.5379]
[1776286118214,41.85,74794.21,0.0,0.90268,6e-05,12.53961]
[1776286119677,41.85,74787.99,0.0,0.90232,6e-05,12.57192]
[1776286120638,41.85,74787.99,0.0,0.90232,6e-05,12.57192]
[1776286120647,41.85,74787.99,0.0,0.90232,6e-05,12.57192]
[1776286120694,41.85,74787.99,0.0,0.90232,6e-05,12.57192]
[1776286120789,41.85,74782.74,0.0,0.90202,6e-05,12.5992]
[1776286125046,41.85,74780.77,0.0,0.90191,6e-05,12.60966]
[1776286125091,41.85,74780.77,0.0,0.90191,6e-05,12.60966]
[1776286125195,41.85,74780.77,0.0,0.90191,6e-05,12.60966]
[1776286125240,41.85,74779.81,0.0,0.90185,6e-05,12.61478]
[1776286129786,41.85,74779.66,0.0,0.90185,6e-05,12.61548]
[1776286129839,41.85,74779.66,0.0,0.90185,6e-05,12.61548]
[1776286129946,41.85,74779.66,0.0,0.90185,6e-05,12.61548]
[1776286129990,41.85,74779.04,0.0,0.90181,6e-05,12.61877]
[1776286135789,41.85,74777.19,0.0,0.9017,6e-05,12.62872]
[1776286137663,41.85,74777.09,0.0,0.90169,6e-05,12.6293]
[1776286137696,41.85,74777.09,0.0,0.90169,6e-05,12.6293]
[1776286137777,41.85,74777.09,0.0,0.90169,6e-05,12.6293]
[1776286137941,41.85,74777.09,0.0,0.90169,6e-05,12.6293]
[1776286138040,41.85,74776.92,0.0,0.90168,6e-05,12.63025]
[1776286143845,41.85,74768.63,0.0,0.90121,6e-05,12.67335]
[1776286144853,41.85,74783.99,0.0,0.90208,6e-05,12.59381]
[1776286145859,41.85,74796.84,0.0,0.90281,6e-05,12.52724]
[1776286147220,41.85,74796.84,0.0,0.90281,6e-05,12.52724]
[1776286147309,41.85,74796.36,0.0,0.90279,6e-05,12.52958]
[1776286147449,41.85,74796.36,0.0,0.90279,6e-05,12.52958]
[1776286147514,41.85,74796.36,0.0,0.90279,6e-05,12.52958]
[1776286147701,41.85,74796.36,0.0,0.90279,6e-05,12.52958]
[1776286147873,41.85,74797.13,0.0,0.90283,6e-05,12.5256]
[1776286148881,41.85,74801.85,0.0,0.9031,6e-05,12.50118]
[1776286152993,41.85,74801.83,0.0,0.9031,6e-05,12.5006]
[1776286153198,41.85,74801.83,0.0,0.9031,6e-05,12.5006]
[1776286158951,41.85,74800.13,0.0,0.90302,6e-05,12.508]
[1776286160965,41.85,74794.04,0.0,0.90268,6e-05,12.53925]
[1776286161972,41.85,74785.37,0.0,0.90219,6e-05,12.58392]
[1776286162783,41.85,74785.37,0.0,0.90219,6e-05,12.58392]
[1776286162943,41.85,74785.37,0.0,0.90219,6e-05,12.58392]
[1776286163049,41.85,74785.37,0.0,0.90219,6e-05,12.58392]
[1776286163192,41.85,74785.37,0.0,0.90219,6e-05,12.58392]
[1776286163265,41.85,74785.59,0.0,0.90221,6e-05,12.58237]
[1776286169022,41.84,74785.61,0.0,0.90222,6e-05,12.58127]
[1776286170155,41.84,74785.61,0.0,0.90222,6e-05,12.58127]
[1776286170193,41.84,74785.61,0.0,0.90222,6e-05,12.58127]
[1776286170256,41.84,74786.0,0.0,0.90225,6e-05,12.57887]
[1776286170440,41.84,74786.0,0.0,0.90225,6e-05,12.57887]
[1776286170692,41.84,74786.0,0.0,0.90225,6e-05,12.57887]
[1776286175064,41.84,74790.63,0.0,0.90254,6e-05,12.55089]
[1776286175553,41.84,74790.63,0.0,0.90254,6e-05,12.55089]
[1776286175691,41.84,74790.63,0.0,0.90254,6e-05,12.55089]
[1776286176011,41.84,74790.63,0.0,0.90254,6e-05,12.55089]
[1776286176195,41.84,74790.63,0.0,0.90254,6e-05,12.55089]
[1776286176226,41.84,74792.45,0.0,0.90264,6e-05,12.54135]
[1776286180098,41.84,74797.38,0.0,0.90292,6e-05,12.51539]
[1776286181758,41.84,74801.12,0.0,0.90314,6e-05,12.496]
[1776286181937,41.84,74801.12,0.0,0.90314,6e-05,12.496]
[1776286182181,41.84,74801.12,0.0,0.90314,6e-05,12.496]
[1776286182198,41.84,74801.12,0.0,0.90314,6e-05,12.496]
[1776286182282,41.84,74801.35,0.0,0.90316,6e-05,12.49411]
[1776286188155,41.84,74803.06,0.0,0.90326,6e-05,12.48443]
[1776286194196,41.84,74802.96,0.0,0.90326,6e-05,12.48458]
[1776286200239,41.84,74802.67,0.0,0.90325,6e-05,12.48567]
[1776286203260,41.84,74787.3,0.0,0.90238,6e-05,12.56483]
[1776286204836,41.84,74786.45,0.0,0.90234,6e-05,12.56912]
[1776286204941,41.84,74786.45,0.0,0.90234,6e-05,12.56912]
[1776286205109,41.84,74786.45,0.0,0.90234,6e-05,12.56912]
[1776286205192,41.84,74786.45,0.0,0.90234,6e-05,12.56912]
[1776286205274,41.84,74785.95,0.0,0.90231,6e-05,12.57152]
[1776286207288,41.83,74779.24,0.0,0.90193,6e-05,12.60585]
[1776286208294,41.83,74770.02,0.0,0.90141,6e-05,12.65318]
[1776286209493,41.83,74769.81,0.0,0.9014,6e-05,12.65427]
[1776286209692,41.83,74769.81,0.0,0.9014,6e-05,12.65427]
[1776286209714,41.83,74769.81,0.0,0.9014,6e-05,12.65427]
[1776286209941,41.83,74769.81,0.0,0.9014,6e-05,12.65427]
[1776286210309,41.83,74772.19,0.0,0.90154,6e-05,12.64162]
[1776286212324,41.83,74767.48,0.0,0.90128,6e-05,12.66516]
[1776286213388,41.83,74767.48,0.0,0.90128,6e-05,12.66516]
[1776286213414,41.83,74791.26,0.0,0.90263,6e-05,12.54204]
[1776286215345,41.83,74790.19,0.0,0.90258,6e-05,12.54703]
[1776286216711,41.83,74790.09,0.0,0.90257,6e-05,12.54741]
[1776286217360,41.83,74789.96,0.0,0.90257,6e-05,12.54794]
[1776286222394,41.83,74785.19,0.0,0.90231,6e-05,12.57186]
[1776286227430,41.83,74785.64,0.0,0.90234,6e-05,12.56874]
[1776286227892,41.83,74785.64,0.0,0.90234,6e-05,12.56874]
[1776286227940,41.83,74785.64,0.0,0.90234,6e-05,12.56874]
[1776286228405,41.83,74785.64,0.0,0.90234,6e-05,12.56874]
[1776286228439,41.83,74785.64,0.0,0.90234,6e-05,12.56874]
[1776286228437,41.83,74785.14,0.0,0.90231,6e-05,12.57117]
[1776286233473,41.82,74785.48,0.0,0.90236,6e-05,12.56533]
[1776286236279,41.82,74785.48,0.0,0.90236,6e-05,12.56533]
[1776286236443,41.82,74785.48,0.0,0.90236,6e-05,12.56533]
[1776286236381,41.82,74785.48,0.0,0.90237,6e-05,12.56488]
[1776286236495,41.82,74786.57,0.0,0.90243,6e-05,12.55925]
[1776286237502,41.82,74797.18,0.0,0.90303,6e-05,12.50429]
[1776286239158,41.82,74797.18,0.0,0.90303,6e-05,12.50429]
[1776286239209,41.82,74797.18,0.0,0.90303,6e-05,12.50429]
[1776286239297,41.82,74803.39,0.0,0.90338,6e-05,12.47219]
[1776286240523,41.82,74809.0,0.0,0.9037,6e-05,12.443]
[1776286243403,41.82,74808.79,0.0,0.90369,6e-05,12.44383]
[1776286243438,41.82,74808.79,0.0,0.90369,6e-05,12.44383]
[1776286246565,41.82,74815.93,0.0,0.9041,6e-05,12.40589]
[1776286248353,41.82,74815.93,0.0,0.9041,6e-05,12.40589]
[1776286248439,41.82,74815.93,0.0,0.9041,6e-05,12.40589]
[1776286248454,41.82,74817.77,0.0,0.9042,6e-05,12.39604]
[1776286248845,41.82,74817.77,0.0,0.9042,6e-05,12.39604]
[1776286248937,41.82,74817.77,0.0,0.9042,6e-05,12.39604]
[1776286254620,41.82,74818.67,0.0,0.90426,6e-05,12.3906]
[1776286259656,41.82,74819.92,0.0,0.90434,6e-05,12.38326]
[1776286261671,41.81,74827.83,0.0,0.90479,6e-05,12.34226]
[1776286263686,41.81,74832.11,0.0,0.90503,6e-05,12.32006]
[1776286264693,41.81,74837.86,0.0,0.90535,6e-05,12.29048]
[1776286265549,41.81,74837.86,0.0,0.90535,6e-05,12.29048]
[1776286265691,41.81,74837.86,0.0,0.90535,6e-05,12.29048]
[1776286266301,41.81,74837.86,0.0,0.90535,6e-05,12.29048]
[1776286266319,41.81,74837.86,0.0,0.90535,6e-05,12.29048]
[1776286266332,41.81,74835.02,0.0,0.90519,6e-05,12.30501]
[1776286271742,41.81,74833.06,0.0,0.90508,6e-05,12.31471]
[1776286275926,41.81,74835.25,0.0,0.90521,6e-05,12.30332]
[1776286275940,41.81,74835.25,0.0,0.90521,6e-05,12.30332]
[1776286275981,41.81,74835.25,0.0,0.90521,6e-05,12.30328]
[1776286276692,41.81,74835.25,0.0,0.90521,6e-05,12.30328]
[1776286276940,41.81,74835.25,0.0,0.90521,6e-05,12.30328]
[1776286280329,41.81,74837.49,0.0,0.90533,6e-05,12.29167]
[1776286280445,41.81,74837.49,0.0,0.90533,6e-05,12.29167]
[1776286280420,41.81,74838.57,0.0,0.90539,6e-05,12.2861]
[1776286280850,41.81,74844.86,0.0,0.90574,6e-05,12.25387]
[1776286281508,41.81,74844.86,0.0,0.90574,6e-05,12.25387]
[1776286281690,41.81,74844.86,0.0,0.90574,6e-05,12.25387]
[1776286285885,41.81,74852.02,0.0,0.90613,5e-05,12.21751]
[1776286286671,41.81,74852.02,0.0,0.90613,5e-05,12.21751]
[1776286286688,41.81,74852.02,0.0,0.90613,5e-05,12.21751]
[1776286287130,41.81,74852.02,0.0,0.90613,5e-05,12.21751]
[1776286287195,41.81,74852.02,0.0,0.90613,5e-05,12.21751]
[1776286287231,41.81,74851.12,0.0,0.90608,5e-05,12.2222]
[1776286291532,41.81,74850.47,0.0,0.90604,5e-05,12.22579]
[1776286291693,41.81,74850.47,0.0,0.90604,5e-05,12.22579]
[1776286293941,41.81,74845.05,0.0,0.90576,6e-05,12.25043]
[1776286294753,41.81,74845.05,0.0,0.90576,6e-05,12.25043]
[1776286294941,41.81,74845.05,0.0,0.90576,6e-05,12.25043]
[1776286294948,41.81,74845.26,0.0,0.90577,6e-05,12.24937]
[1776286296899,41.81,74845.37,0.0,0.90578,6e-05,12.24883]
[1776286296936,41.81,74845.37,0.0,0.90578,6e-05,12.24883]
[1776286302219,41.81,74841.64,0.0,0.90557,6e-05,12.26794]
[1776286302442,41.81,74841.64,0.0,0.90557,6e-05,12.26794]
[1776286302442,41.81,74841.4,0.0,0.90556,6e-05,12.26914]
[1776286302877,41.81,74841.4,0.0,0.90556,6e-05,12.26914]
[1776286302939,41.81,74841.4,0.0,0.90556,6e-05,12.26914]
[1776286303004,41.81,74841.26,0.0,0.90555,6e-05,12.26986]
[1776286306025,41.81,74833.9,0.0,0.90515,6e-05,12.30756]
[1776286306870,41.81,74833.9,0.0,0.90515,6e-05,12.30756]
[1776286306939,41.81,74833.9,0.0,0.90515,6e-05,12.30756]
[1776286307250,41.81,74833.9,0.0,0.90515,6e-05,12.30756]
[1776286307435,41.81,74833.9,0.0,0.90515,6e-05,12.30756]
[1776286307453,41.81,74834.1,0.0,0.90515,6e-05,12.30696]
[1776286309047,41.81,74829.41,0.0,0.90489,6e-05,12.33096]
[1776286312842,41.81,74829.8,0.0,0.90492,6e-05,12.3287]
[1776286312936,41.81,74829.8,0.0,0.90492,6e-05,12.3287]
[1776286313041,41.81,74829.8,0.0,0.90492,6e-05,12.3287]
[1776286313195,41.81,74829.8,0.0,0.90492,6e-05,12.3287]
[1776286313212,41.81,74829.59,0.0,0.90491,6e-05,12.3297]
[1776286317927,41.81,74830.37,0.0,0.90495,6e-05,12.32539]
[1776286317942,41.81,74830.37,0.0,0.90495,6e-05,12.32539]
[1776286318512,41.81,74830.37,0.0,0.90495,6e-05,12.32539]
[1776286318517,41.81,74829.19,0.0,0.90489,6e-05,12.3313]
[1776286318691,41.81,74829.19,0.0,0.90489,6e-05,12.3313]
[1776286321512,41.81,74826.85,0.0,0.90476,6e-05,12.34324]
[1776286321518,41.81,74829.52,0.0,0.90491,6e-05,12.32937]
[1776286321692,41.81,74829.52,0.0,0.90491,6e-05,12.32937]
[1776286322140,41.81,74837.12,0.0,0.90533,6e-05,12.29037]
[1776286322969,41.81,74837.12,0.0,0.90533,6e-05,12.29037]
[1776286323190,41.81,74837.12,0.0,0.90533,6e-05,12.29037]
[1776286323200,41.81,74840.72,0.0,0.90553,6e-05,12.27191]
[1776286327339,41.81,74841.23,0.0,0.90556,6e-05,12.26939]
[1776286328441,41.81,74842.09,0.0,0.90561,6e-05,12.26505]
[1776286328686,41.81,74841.45,0.0,0.90557,6e-05,12.26836]
[1776286333093,41.81,74838.59,0.0,0.90541,6e-05,12.28307]
[1776286333193,41.81,74838.59,0.0,0.90541,6e-05,12.28307]
[1776286337925,41.81,74840.76,0.0,0.90553,6e-05,12.27198]
[1776286337942,41.81,74840.76,0.0,0.90553,6e-05,12.27198]
[1776286345300,41.81,74841.48,0.0,0.90557,6e-05,12.26849]
[1776286347445,41.81,74841.34,0.0,0.90556,6e-05,12.26924]
[1776286347690,41.81,74841.41,0.0,0.90556,6e-05,12.26893]
[1776286357385,41.81,74841.02,0.0,0.90556,6e-05,12.26783]
[1776286359745,41.81,74841.03,0.0,0.90556,6e-05,12.26782]
[1776286359935,41.81,74841.03,0.0,0.90556,6e-05,12.26782]
[1776286365414,41.81,74841.04,0.0,0.90556,6e-05,12.26787]
[1776286365435,41.81,74841.04,0.0,0.90556,6e-05,12.26787]
[1776286365515,41.81,74837.46,0.0,0.90536,6e-05,12.28626]
[1776286373499,41.81,74835.37,0.0,0.90525,6e-05,12.29692]
[1776286373718,41.81,74835.37,0.0,0.90525,6e-05,12.29692]
[1776286373939,41.81,74835.37,0.0,0.90525,6e-05,12.29692]
[1776286380556,41.81,74832.62,0.0,0.9051,6e-05,12.31074]
[1776286381554,41.81,74819.53,0.0,0.90437,6e-05,12.37822]
[1776286382562,41.81,74825.06,0.0,0.90468,6e-05,12.34992]
[1776286383568,41.81,74830.96,0.0,0.905,6e-05,12.31952]
[1776286384547,41.81,74830.96,0.0,0.905,6e-05,12.31952]
[1776286384576,41.81,74834.64,0.0,0.90521,6e-05,12.30058]
[1776286384695,41.81,74834.64,0.0,0.90521,6e-05,12.30058]
[1776286390618,41.81,74836.35,0.0,0.9053,6e-05,12.29173]
[1776286395435,41.81,74836.57,0.0,0.90532,6e-05,12.29062]
[1776286395687,41.81,74838.94,0.0,0.90545,6e-05,12.2785]
[1776286398682,41.81,74871.01,0.0,0.90721,5e-05,12.11466]
[1776286399688,41.81,74879.44,0.0,0.90766,5e-05,12.07202]
[1776286400695,41.82,74883.1,0.0,0.90786,5e-05,12.05371]
[1776286402183,41.82,74886.42,0.0,0.90803,5e-05,12.03717]
[1776286402709,41.82,74880.04,0.0,0.90768,5e-05,12.06999]
[1776286405730,41.82,74885.2,0.0,0.90795,5e-05,12.0447]
[1776286407468,41.82,74885.2,0.0,0.90795,5e-05,12.0447]
[1776286407707,41.82,74882.75,0.0,0.90781,5e-05,12.05785]
[1776286408209,41.82,74882.75,0.0,0.90781,5e-05,12.05785]
[1776286408473,41.82,74879.86,0.0,0.90766,5e-05,12.07255]
[1776286409758,41.82,74871.86,0.0,0.90721,5e-05,12.1139]
[1776286410765,41.82,74868.98,0.0,0.90706,5e-05,12.12882]
[1776286412204,41.82,74868.98,0.0,0.90706,5e-05,12.12882]
[1776286412298,41.82,74873.18,0.0,0.9073,5e-05,12.10436]
[1776286413026,41.82,74873.18,0.0,0.9073,5e-05,12.10436]
[1776286413200,41.82,74873.18,0.0,0.9073,5e-05,12.10436]
[1776286416208,41.82,74875.5,0.0,0.90742,5e-05,12.09338]
[1776286416273,41.82,74869.54,0.0,0.90709,5e-05,12.12403]
[1776286418909,41.83,74868.4,0.0,0.90703,5e-05,12.13032]
[1776286418935,41.83,74868.4,0.0,0.90703,5e-05,12.13032]
[1776286422849,41.83,74873.8,0.0,0.90731,5e-05,12.10402]
[1776286425074,41.83,74872.56,0.0,0.90724,5e-05,12.11061]
[1776286425202,41.83,74872.56,0.0,0.90724,5e-05,12.11061]
[1776286426579,41.83,74869.6,0.0,0.90707,5e-05,12.12596]
[1776286426687,41.83,74867.96,0.0,0.90698,5e-05,12.13456]
[1776286426877,41.83,74868.03,0.0,0.90698,5e-05,12.13443]
[1776286431912,41.83,74866.63,0.0,0.90689,5e-05,12.14275]
[1776286432956,41.83,74866.63,0.0,0.90689,5e-05,12.14275]
[1776286433191,41.83,74866.63,0.0,0.90689,5e-05,12.14275]
[1776286438960,41.84,74870.04,0.0,0.90706,5e-05,12.12722]
[1776286440064,41.84,74870.04,0.0,0.90706,5e-05,12.12722]
[1776286440190,41.84,74870.04,0.0,0.90706,5e-05,12.12722]
[1776286441445,41.84,74871.19,0.0,0.90712,5e-05,12.12165]
[1776286441544,41.84,74871.51,0.0,0.90713,5e-05,12.12063]
[1776286441688,41.84,74871.51,0.0,0.90713,5e-05,12.12063]
[1776286446675,41.84,74871.44,0.0,0.90712,5e-05,12.12223]
[1776286446687,41.84,74871.44,0.0,0.90712,5e-05,12.12223]
[1776286452052,41.84,74871.79,0.0,0.90711,5e-05,12.12236]
[1776286454601,41.85,74872.3,0.0,0.90714,5e-05,12.12008]
[1776286454687,41.85,74872.3,0.0,0.90714,5e-05,12.12008]
[1776286455072,41.85,74871.91,0.0,0.90711,5e-05,12.12272]
[1776286458215,41.85,74871.78,0.0,0.9071,5e-05,12.12403]
[1776286459101,41.85,74865.44,0.0,0.90674,5e-05,12.15699]
[1776286460108,41.85,74860.38,0.0,0.90646,5e-05,12.18309]
[1776286461691,41.85,74860.71,0.0,0.90648,5e-05,12.18165]
[1776286461935,41.85,74860.71,0.0,0.90648,5e-05,12.18165]
[1776286462123,41.85,74861.8,0.0,0.90654,5e-05,12.17633]
[1776286466638,41.85,74861.68,0.0,0.90652,5e-05,12.17772]
[1776286466691,41.85,74862.0,0.0,0.90653,5e-05,12.17661]
[1776286473201,41.86,74861.73,0.0,0.90653,5e-05,12.17626]
[1776286477314,41.86,74862.63,0.0,0.90657,5e-05,12.17216]
[1776286477453,41.86,74862.63,0.0,0.90657,5e-05,12.17216]
[1776286477529,41.86,74862.63,0.0,0.90657,5e-05,12.17216]
[1776286477689,41.86,74862.63,0.0,0.90657,5e-05,12.17216]
[1776286477555,41.86,74862.63,0.0,0.90657,5e-05,12.17212]
[1776286480253,41.86,74868.63,0.0,0.9069,5e-05,12.14148]
[1776286482314,41.86,74869.76,0.0,0.90696,5e-05,12.13575]
[1776286482368,41.86,74869.76,0.0,0.90696,5e-05,12.13575]
[1776286482436,41.86,74869.76,0.0,0.90696,5e-05,12.13575]
[1776286482537,41.86,74869.15,0.0,0.90693,5e-05,12.1389]
[1776286486295,41.86,74877.26,0.0,0.90737,5e-05,12.09773]
[1776286488309,41.86,74872.43,0.0,0.9071,5e-05,12.1225]
[1776286490300,41.86,74871.76,0.0,0.90706,5e-05,12.12597]
[1776286490436,41.86,74871.76,0.0,0.90706,5e-05,12.12597]
[1776286490572,41.86,74871.76,0.0,0.90706,5e-05,12.12597]
[1776286490691,41.86,74871.76,0.0,0.90706,5e-05,12.12597]
[1776286490673,41.86,74870.11,0.0,0.90697,5e-05,12.13447]
[1776286496365,41.86,74871.48,0.0,0.90705,5e-05,12.12761]
[1776286498119,41.86,74871.41,0.0,0.90704,5e-05,12.128]
[1776286498194,41.86,74871.41,0.0,0.90704,5e-05,12.128]
[1776286498300,41.86,74871.41,0.0,0.90704,5e-05,12.128]
[1776286498442,41.86,74871.41,0.0,0.90704,5e-05,12.128]
[1776286498543,41.86,74872.17,0.0,0.90708,5e-05,12.12419]
[1776286504421,41.86,74872.53,0.0,0.9071,5e-05,12.12266]
[1776286505428,41.86,74899.6,0.0,0.90856,5e-05,11.98517]
[1776286506438,41.86,74895.5,0.0,0.90834,5e-05,12.00622]
[1776286507445,41.86,74886.44,0.0,0.90785,5e-05,12.05242]
[1776286508452,41.86,74883.65,0.0,0.9077,5e-05,12.06647]
[1776286513487,41.86,74883.39,0.0,0.90769,5e-05,12.06729]
[1776286514805,41.86,74883.39,0.0,0.90769,5e-05,12.06729]
[1776286514941,41.86,74883.39,0.0,0.90769,5e-05,12.06729]
[1776286514959,41.86,74883.39,0.0,0.90769,5e-05,12.06729]
[1776286515189,41.86,74883.39,0.0,0.90769,5e-05,12.06729]
[1776286515501,41.86,74883.52,0.0,0.9077,5e-05,12.06681]
[1776286519544,41.86,74874.66,0.0,0.90722,5e-05,12.11138]
[1776286520551,41.86,74867.5,0.0,0.90683,5e-05,12.14792]
[1776286521557,41.86,74867.12,0.0,0.90681,5e-05,12.14985]
[1776286525586,41.86,74872.51,0.0,0.90711,5e-05,12.12209]
[1776286526821,41.86,74874.87,0.0,0.90723,5e-05,12.11031]
[1776286526936,41.86,74874.87,0.0,0.90723,5e-05,12.11031]
[1776286527127,41.86,74874.87,0.0,0.90723,5e-05,12.11031]
[1776286527195,41.86,74874.87,0.0,0.90723,5e-05,12.11031]
[1776286527600,41.86,74875.99,0.0,0.90729,5e-05,12.10488]
[1776286530621,41.86,74881.65,0.0,0.90759,5e-05,12.07696]
[1776286534741,41.86,74884.78,0.0,0.90778,5e-05,12.05782]
[1776286534887,41.86,74884.61,0.0,0.90777,5e-05,12.05871]
[1776286534941,41.86,74884.61,0.0,0.90777,5e-05,12.05871]
[1776286535656,41.86,74884.56,0.0,0.90777,5e-05,12.05899]
[1776286539684,41.86,74889.44,0.0,0.90803,5e-05,12.03434]
[1776286541281,41.86,74889.78,0.0,0.90805,5e-05,12.03241]
[1776286541424,41.86,74889.78,0.0,0.90805,5e-05,12.03241]
[1776286541443,41.86,74889.78,0.0,0.90805,5e-05,12.03241]
[1776286541697,41.86,74890.08,0.0,0.90806,5e-05,12.03096]
[1776286546733,41.86,74902.42,0.0,0.90873,5e-05,11.96822]
[1776286549809,41.86,74903.34,0.0,0.90878,5e-05,11.96321]
[1776286549938,41.86,74903.34,0.0,0.90878,5e-05,11.96321]
[1776286550761,41.86,74901.54,0.0,0.90869,5e-05,11.97221]
[1776286554789,41.86,74895.13,0.0,0.90835,5e-05,12.00415]
[1776286555796,41.86,74901.48,0.0,0.90869,5e-05,11.97177]
[1776286557356,41.86,74901.48,0.0,0.90869,5e-05,11.97177]
[1776286557445,41.86,74901.48,0.0,0.90869,5e-05,11.97177]
[1776286558817,41.86,74891.88,0.0,0.90818,5e-05,12.02001]
[1776286560613,41.86,74891.88,0.0,0.90818,5e-05,12.02001]
[1776286560695,41.86,74891.88,0.0,0.90818,5e-05,12.02001]
[1776286560705,41.86,74890.58,0.0,0.90812,5e-05,12.02616]
[1776286561544,41.86,74890.58,0.0,0.90812,5e-05,12.02616]
[1776286561703,41.86,74890.58,0.0,0.90812,5e-05,12.02616]
[1776286566873,41.86,74893.95,0.0,0.90829,5e-05,12.00955]
[1776286569893,41.86,74887.31,0.0,0.90793,5e-05,12.04348]
[1776286570901,41.86,74879.47,0.0,0.9075,5e-05,12.08367]
[1776286572914,41.86,74878.8,0.0,0.90746,5e-05,12.08762]
[1776286574135,41.86,74878.8,0.0,0.90746,5e-05,12.08762]
[1776286574197,41.86,74878.8,0.0,0.90746,5e-05,12.08762]
[1776286574235,41.86,74878.8,0.0,0.90746,5e-05,12.08762]
[1776286574438,41.86,74878.8,0.0,0.90746,5e-05,12.08762]
[1776286574452,41.86,74875.87,0.0,0.9073,5e-05,12.10279]
[1776286576943,41.86,74867.95,0.0,0.90686,5e-05,12.14387]
[1776286578957,41.86,74862.94,0.0,0.90658,5e-05,12.16976]
[1776286581172,41.86,74861.0,0.0,0.90647,5e-05,12.17982]
[1776286581191,41.86,74861.0,0.0,0.90647,5e-05,12.17982]
[1776286581392,41.86,74861.0,0.0,0.90647,5e-05,12.17982]
[1776286581437,41.86,74861.0,0.0,0.90647,5e-05,12.17982]
[1776286581494,41.86,74860.81,0.0,0.90646,5e-05,12.18094]
[1776286586976,41.86,74858.53,0.0,0.90633,5e-05,12.19325]
[1776286587195,41.86,74858.53,0.0,0.90633,5e-05,12.19325]
[1776286587294,41.87,74858.28,0.0,0.90632,5e-05,12.19465]
[1776286592050,41.87,74852.27,0.0,0.906,5e-05,12.22263]
[1776286595155,41.87,74851.22,0.0,0.90594,5e-05,12.22816]
[1776286595196,41.87,74851.22,0.0,0.90594,5e-05,12.22816]
[1776286602120,41.87,74852.84,0.0,0.90602,5e-05,12.22061]
[1776286604311,41.87,74852.84,0.0,0.90602,5e-05,12.22061]
[1776286604362,41.87,74852.84,0.0,0.90602,5e-05,12.22061]
[1776286604439,41.87,74852.84,0.0,0.90602,5e-05,12.22061]
[1776286604538,41.87,74852.84,0.0,0.90602,5e-05,12.22081]
[1776286610177,41.87,74852.56,0.0,0.906,5e-05,12.22287]
[1776286612190,41.87,74844.66,0.0,0.90556,6e-05,12.26348]
[1776286614444,41.87,74842.92,0.0,0.90547,6e-05,12.27243]
[1776286614508,41.87,74842.92,0.0,0.90547,6e-05,12.27243]
[1776286614698,41.87,74842.92,0.0,0.90547,6e-05,12.27243]
[1776286614797,41.87,74843.21,0.0,0.90548,6e-05,12.27103]
[1776286620247,41.87,74842.95,0.0,0.90546,6e-05,12.2726]
[1776286622261,41.87,74854.98,0.0,0.90612,5e-05,12.2112]
[1776286623268,41.87,74866.8,0.0,0.90677,5e-05,12.15104]
[1776286624275,41.87,74870.36,0.0,0.90696,5e-05,12.13314]
[1776286627296,41.87,74878.3,0.0,0.90739,5e-05,12.09321]
[1776286630032,41.87,74878.35,0.0,0.9074,5e-05,12.09265]
[1776286630195,41.87,74878.35,0.0,0.9074,5e-05,12.09265]
[1776286630439,41.87,74878.35,0.0,0.9074,5e-05,12.09265]
[1776286630538,41.87,74877.9,0.0,0.90737,5e-05,12.09464]
[1776286637365,41.87,74877.83,0.0,0.90738,5e-05,12.09385]
[1776286640544,41.87,74875.81,0.0,0.90727,5e-05,12.10471]
[1776286640694,41.87,74875.81,0.0,0.90727,5e-05,12.10471]
[1776286640732,41.87,74875.81,0.0,0.90727,5e-05,12.10471]
[1776286640793,41.87,74876.52,0.0,0.9073,5e-05,12.10166]
[1776286640941,41.87,74876.52,0.0,0.9073,5e-05,12.10166]
[1776286646434,41.87,74872.21,0.0,0.90705,5e-05,12.12498]
[1776286647932,41.88,74870.04,0.0,0.90693,5e-05,12.13628]
[1776286647969,41.88,74870.04,0.0,0.90693,5e-05,12.13628]
[1776286648200,41.88,74870.04,0.0,0.90693,5e-05,12.13628]
[1776286648448,41.88,74876.42,0.0,0.90727,5e-05,12.10403]
[1776286650462,41.88,74878.27,0.0,0.90737,5e-05,12.09487]
[1776286655497,41.88,74878.86,0.0,0.90741,5e-05,12.09009]
[1776286660532,41.88,74873.87,0.0,0.90712,5e-05,12.11703]
[1776286662279,41.88,74874.15,0.0,0.90714,5e-05,12.11588]
[1776286662438,41.88,74874.15,0.0,0.90714,5e-05,12.11588]
[1776286662660,41.88,74874.15,0.0,0.90714,5e-05,12.11588]
[1776286662690,41.88,74874.15,0.0,0.90714,5e-05,12.11588]
[1776286662714,41.88,74870.97,0.0,0.90696,5e-05,12.13234]
[1776286664560,41.88,74864.76,0.0,0.90661,5e-05,12.1645]
[1776286665971,41.88,74862.68,0.0,0.9065,5e-05,12.17532]
[1776286666193,41.88,74862.68,0.0,0.9065,5e-05,12.17532]
[1776286667192,41.89,74861.58,0.0,0.90644,5e-05,12.18114]
[1776286667437,41.89,74861.58,0.0,0.90644,5e-05,12.18114]
[1776286667581,41.89,74860.54,0.0,0.90638,5e-05,12.18664]
[1776286673014,41.89,74860.15,0.0,0.90635,5e-05,12.18933]
[1776286673196,41.89,74860.15,0.0,0.90635,5e-05,12.18933]
[1776286679672,41.89,74862.18,0.0,0.90645,5e-05,12.1803]
[1776286681911,41.89,74862.4,0.0,0.90646,5e-05,12.17933]
[1776286681936,41.89,74862.4,0.0,0.90646,5e-05,12.17933]
[1776286681918,41.89,74860.86,0.0,0.90637,5e-05,12.18754]
[1776286681985,41.89,74860.86,0.0,0.90637,5e-05,12.18754]
[1776286682202,41.89,74860.86,0.0,0.90637,5e-05,12.18754]
[1776286687143,41.89,74861.26,0.0,0.90638,5e-05,12.18614]
[1776286687195,41.89,74861.26,0.0,0.90638,5e-05,12.18614]
[1776286687727,41.89,74862.18,0.0,0.90643,5e-05,12.18161]
[1776286689124,41.89,74862.22,0.0,0.90643,5e-05,12.18156]
[1776286689193,41.89,74862.22,0.0,0.90643,5e-05,12.18156]
[1776286696791,41.9,74860.92,0.0,0.90635,5e-05,12.18962]
[1776286700819,41.9,74867.27,0.0,0.90669,5e-05,12.15783]
[1776286701752,41.9,74867.27,0.0,0.90669,5e-05,12.15783]
[1776286701830,41.9,74867.27,0.0,0.90669,5e-05,12.15783]
[1776286701940,41.9,74867.27,0.0,0.90669,5e-05,12.15783]
[1776286701932,41.9,74866.78,0.0,0.90666,5e-05,12.16051]
[1776286707435,41.9,74870.89,0.0,0.90687,5e-05,12.1405]
[1776286707479,41.9,74870.89,0.0,0.90687,5e-05,12.1405]
[1776286707700,41.9,74870.89,0.0,0.90687,5e-05,12.1405]
[1776286709883,41.9,74871.04,0.0,0.90688,5e-05,12.14034]
[1776286712864,41.9,74868.54,0.0,0.90676,5e-05,12.15018]
[1776286712915,41.9,74868.54,0.0,0.90676,5e-05,12.15018]
[1776286712943,41.9,74868.54,0.0,0.90676,5e-05,12.15018]
[1776286712910,41.9,74868.54,0.0,0.90676,5e-05,12.15036]
[1776286717938,41.9,74868.94,0.0,0.90677,5e-05,12.14918]
[1776286722973,41.9,74870.04,0.0,0.90682,5e-05,12.1444]
[1776286723758,41.9,74870.04,0.0,0.90682,5e-05,12.1444]
[1776286723876,41.9,74870.04,0.0,0.90682,5e-05,12.1444]
[1776286723937,41.9,74870.04,0.0,0.90682,5e-05,12.1444]
[1776286723980,41.91,74869.7,0.0,0.9068,5e-05,12.1463]
[1776286728711,41.91,74869.19,0.0,0.90677,5e-05,12.14939]
[1776286728778,41.91,74869.19,0.0,0.90677,5e-05,12.14939]
[1776286728943,41.91,74869.19,0.0,0.90677,5e-05,12.14939]
[1776286728818,41.91,74868.65,0.0,0.90674,5e-05,12.1523]
[1776286729018,41.91,74867.69,0.0,0.90668,5e-05,12.15734]
[1776286731032,41.91,74863.43,0.0,0.90645,5e-05,12.1792]
[1776286735389,41.91,74861.23,0.0,0.90632,5e-05,12.19076]
[1776286735445,41.91,74861.23,0.0,0.90632,5e-05,12.19076]
[1776286735450,41.91,74861.23,0.0,0.90632,5e-05,12.19076]
[1776286735694,41.91,74861.23,0.0,0.90632,5e-05,12.19076]
[1776286735752,41.91,74862.33,0.0,0.90638,5e-05,12.18534]
[1776286741124,41.91,74865.17,0.0,0.90653,5e-05,12.17141]
[1776286741449,41.91,74865.17,0.0,0.90653,5e-05,12.17141]
[1776286741544,41.91,74868.29,0.0,0.9067,5e-05,12.15563]
[1776286743441,41.91,74868.65,0.0,0.90672,5e-05,12.15395]
[1776286748152,41.91,74873.47,0.0,0.90697,5e-05,12.13027]
[1776286750166,41.91,74869.54,0.0,0.90675,5e-05,12.15061]
[1776286755201,41.91,74872.28,0.0,0.9069,5e-05,12.13731]
[1776286756208,41.91,74878.76,0.0,0.90725,5e-05,12.10451]
[1776286761243,41.92,74876.21,0.0,0.9071,5e-05,12.11816]
[1776286766278,41.92,74874.75,0.0,0.90702,5e-05,12.12585]
[1776286774333,41.91,74874.74,0.0,0.90705,5e-05,12.12169]
[1776286785411,41.92,74872.21,0.0,0.90689,5e-05,12.13673]
[1776286790446,41.92,74869.1,0.0,0.90671,5e-05,12.15357]
[1776286795481,41.92,74869.93,0.0,0.90675,5e-05,12.15029]
[1776286800517,41.92,74866.38,0.0,0.90654,5e-05,12.16937]
[1776286801443,41.92,74866.38,0.0,0.90654,5e-05,12.16937]
[1776286801525,41.92,74856.03,0.0,0.90597,5e-05,12.22231]
[1776286802534,41.93,74860.75,0.0,0.90623,5e-05,12.19833]
[1776286803539,41.93,74869.59,0.0,0.90671,5e-05,12.15341]
[1776286804547,41.93,74871.33,0.0,0.90681,5e-05,12.14474]
[1776286805441,41.93,74871.33,0.0,0.90681,5e-05,12.14474]
[1776286809985,41.93,74872.03,0.0,0.90684,5e-05,12.14178]
[1776286810086,41.93,74872.03,0.0,0.90683,5e-05,12.14242]
[1776286810197,41.93,74872.03,0.0,0.90683,5e-05,12.14242]
[1776286810589,41.93,74872.08,0.0,0.90683,5e-05,12.14216]
[1776286816675,41.93,74872.58,0.0,0.90685,5e-05,12.14045]
[1776286816690,41.93,74872.58,0.0,0.90685,5e-05,12.14045]
[1776286821666,41.93,74884.03,0.0,0.90746,5e-05,12.08342]
[1776286822673,41.93,74885.06,0.0,0.90752,5e-05,12.07817]
[1776286823926,41.93,74885.06,0.0,0.90752,5e-05,12.07817]
[1776286823935,41.93,74885.06,0.0,0.90752,5e-05,12.07817]
[1776286824048,41.93,74885.06,0.0,0.90752,5e-05,12.07817]
[1776286824028,41.93,74885.02,0.0,0.90752,5e-05,12.07837]
[1776286824192,41.93,74885.02,0.0,0.90752,5e-05,12.07837]
[1776286830729,41.93,74878.22,0.0,0.90717,5e-05,12.1111]
[1776286831181,41.93,74878.22,0.0,0.90717,5e-05,12.1111]
[1776286831188,41.93,74878.22,0.0,0.90717,5e-05,12.1111]
[1776286831270,41.93,74878.22,0.0,0.90717,5e-05,12.1111]
[1776286831441,41.93,74878.22,0.0,0.90717,5e-05,12.1111]
[1776286831735,41.93,74874.94,0.0,0.90701,5e-05,12.12444]
[1776286835765,41.93,74871.8,0.0,0.90684,5e-05,12.14006]
[1776286840657,41.93,74871.7,0.0,0.90684,5e-05,12.14011]
[1776286840692,41.93,74871.7,0.0,0.90684,5e-05,12.14011]
[1776286840771,41.93,74871.7,0.0,0.90684,5e-05,12.14011]
[1776286840935,41.93,74871.7,0.0,0.90684,5e-05,12.14011]
[1776286840972,41.93,74871.7,0.0,0.90684,5e-05,12.13987]
[1776286847849,41.92,74871.87,0.0,0.90686,5e-05,12.13825]
[1776286852168,41.92,74871.83,0.0,0.90686,5e-05,12.13806]
[1776286852190,41.92,74871.83,0.0,0.90686,5e-05,12.13806]
[1776286852211,41.92,74871.83,0.0,0.90686,5e-05,12.13806]
[1776286852436,41.92,74871.83,0.0,0.90686,5e-05,12.13806]
[1776286852884,41.92,74871.79,0.0,0.90686,5e-05,12.138]
[1776286862954,41.92,74855.97,0.0,0.90601,5e-05,12.21726]
[1776286863961,41.92,74847.15,0.0,0.90553,6e-05,12.26248]
[1776286864968,41.92,74833.87,0.0,0.90479,6e-05,12.33048]
[1776286865975,41.92,74830.93,0.0,0.90463,6e-05,12.34552]
[1776286866981,41.92,74830.27,0.0,0.90459,6e-05,12.34864]
[1776286868069,41.92,74830.27,0.0,0.90459,6e-05,12.34864]
[1776286868189,41.92,74830.27,0.0,0.9046,6e-05,12.3485]
[1776286868996,41.92,74829.65,0.0,0.90456,6e-05,12.35154]
[1776286872728,41.92,74829.83,0.0,0.90458,6e-05,12.35018]
[1776286872803,41.92,74829.83,0.0,0.90458,6e-05,12.35018]
[1776286872948,41.92,74829.83,0.0,0.90458,6e-05,12.35018]
[1776286873282,41.92,74829.63,0.0,0.90457,6e-05,12.35107]
[1776286885109,41.91,74828.17,0.0,0.90451,6e-05,12.3567]
[1776286886116,41.91,74824.15,0.0,0.90428,6e-05,12.37714]
[1776286887123,41.91,74821.0,0.0,0.90411,6e-05,12.39311]
[1776286889447,41.91,74820.27,0.0,0.90407,6e-05,12.39639]
[1776286895183,41.91,74811.25,0.0,0.90361,6e-05,12.43806]
[1776286896190,41.91,74806.04,0.0,0.90332,6e-05,12.46456]
[1776286897197,41.91,74800.8,0.0,0.90303,6e-05,12.4912]
[1776286898204,41.91,74797.79,0.0,0.90286,6e-05,12.5066]
[1776286899211,41.91,74792.84,0.0,0.90258,6e-05,12.53198]
[1776286900590,41.91,74792.84,0.0,0.90258,6e-05,12.53198]
[1776286900691,41.91,74792.84,0.0,0.90258,6e-05,12.53198]
[1776286900793,41.91,74792.33,0.0,0.90255,6e-05,12.53444]
[1776286904809,41.91,74794.07,0.0,0.90266,6e-05,12.5247]
[1776286904935,41.91,74794.07,0.0,0.90266,6e-05,12.5247]
[1776286910288,41.9,74793.69,0.0,0.90267,6e-05,12.52372]
[1776286914316,41.9,74790.13,0.0,0.90249,6e-05,12.54043]
[1776286915441,41.9,74790.13,0.0,0.90249,6e-05,12.54043]
[1776286915542,41.9,74789.88,0.0,0.90247,6e-05,12.54155]
[1776286917338,41.9,74775.75,0.0,0.90168,6e-05,12.61396]
[1776286918345,41.9,74773.96,0.0,0.90158,6e-05,12.62296]
[1776286920215,41.89,74773.74,0.0,0.90157,6e-05,12.62383]
[1776286920436,41.89,74773.74,0.0,0.90157,6e-05,12.62383]
[1776286921437,41.89,74773.74,0.0,0.90157,6e-05,12.62356]
[1776286921538,41.89,74773.74,0.0,0.90158,6e-05,12.62329]
[1776286928415,41.89,74788.18,0.0,0.90242,6e-05,12.54631]
[1776286929422,41.89,74789.61,0.0,0.90251,6e-05,12.53852]
[1776286932443,41.89,74796.78,0.0,0.90292,6e-05,12.50036]
[1776286934457,41.88,74788.41,0.0,0.90246,6e-05,12.54283]
[1776286936243,41.88,74789.5,0.0,0.90252,6e-05,12.5368]
[1776286936315,41.88,74789.5,0.0,0.90252,6e-05,12.5368]
[1776286936436,41.88,74789.5,0.0,0.90252,6e-05,12.5368]
[1776286941506,41.88,74797.31,0.0,0.90299,6e-05,12.49417]
[1776286945836,41.88,74799.33,0.0,0.90311,6e-05,12.48278]
[1776286945877,41.88,74799.33,0.0,0.90311,6e-05,12.48278]
[1776286945936,41.88,74799.33,0.0,0.90311,6e-05,12.48278]
[1776286945938,41.88,74798.95,0.0,0.9031,6e-05,12.48443]
[1776286951576,41.87,74797.43,0.0,0.90305,6e-05,12.48701]
[1776286955676,41.87,74797.46,0.0,0.90306,6e-05,12.48619]
[1776286955688,41.87,74797.46,0.0,0.90306,6e-05,12.48619]
[1776286955728,41.87,74797.46,0.0,0.90306,6e-05,12.48619]
[1776286955936,41.87,74797.46,0.0,0.90306,6e-05,12.48619]
[1776286956026,41.87,74797.46,0.0,0.90307,6e-05,12.48553]
[1776286961646,41.86,74807.04,0.0,0.90363,6e-05,12.43421]
[1776286962653,41.86,74815.83,0.0,0.90412,6e-05,12.38873]
[1776286963660,41.86,74818.5,0.0,0.90427,6e-05,12.37482]
[1776286965673,41.86,74824.26,0.0,0.9046,6e-05,12.34495]
[1776286968358,41.86,74825.14,0.0,0.90465,6e-05,12.3402]
[1776286968434,41.86,74825.14,0.0,0.90465,6e-05,12.3402]
[1776286973730,41.86,74820.23,0.0,0.90438,6e-05,12.36469]
[1776286976163,41.86,74820.23,0.0,0.90438,6e-05,12.36469]
[1776286976192,41.86,74820.23,0.0,0.90438,6e-05,12.36469]
[1776286976321,41.86,74820.06,0.0,0.90438,6e-05,12.36512]
[1776286976438,41.86,74820.06,0.0,0.90438,6e-05,12.36512]
[1776286977758,41.86,74820.02,0.0,0.90438,6e-05,12.36518]
[1776286983128,41.86,74822.86,0.0,0.90454,6e-05,12.34998]
[1776286983188,41.86,74822.86,0.0,0.90454,6e-05,12.34998]
[1776286984807,41.86,74831.04,0.0,0.905,6e-05,12.30767]
[1776286987827,41.86,74836.76,0.0,0.90532,6e-05,12.27815]
[1776286988824,41.86,74836.76,0.0,0.90532,6e-05,12.27815]
[1776286988940,41.86,74836.76,0.0,0.90532,6e-05,12.27815]
[1776286988968,41.86,74836.76,0.0,0.90532,6e-05,12.27815]
[1776286989190,41.86,74836.76,0.0,0.90532,6e-05,12.27815]
[1776286989041,41.86,74836.76,0.0,0.90532,6e-05,12.27813]
[1776286992866,41.86,74842.25,0.0,0.90562,6e-05,12.24992]
[1776286996125,41.86,74842.21,0.0,0.90562,6e-05,12.25015]
[1776286996189,41.86,74842.21,0.0,0.90562,6e-05,12.25015]
[1776287002937,41.86,74844.56,0.0,0.90575,6e-05,12.23828]
[1776287006031,41.86,74846.54,0.0,0.90586,6e-05,12.22821]
[1776287006186,41.86,74846.54,0.0,0.90586,6e-05,12.22821]
[1776287006357,41.86,74846.5,0.0,0.90585,6e-05,12.22849]
[1776287006435,41.86,74846.5,0.0,0.90585,6e-05,12.22849]
[1776287007972,41.86,74846.46,0.0,0.90585,6e-05,12.22873]
[1776287009986,41.86,74854.21,0.0,0.90628,5e-05,12.18922]
[1776287012822,41.86,74856.89,0.0,0.90644,5e-05,12.1724]
[1776287012935,41.86,74856.89,0.0,0.90644,5e-05,12.1724]
[1776287017037,41.86,74852.14,0.0,0.90618,5e-05,12.19725]
[1776287018167,41.86,74852.14,0.0,0.90618,5e-05,12.19725]
[1776287018198,41.86,74852.14,0.0,0.90618,5e-05,12.19725]
[1776287018324,41.86,74851.46,0.0,0.90614,5e-05,12.20087]
[1776287018434,41.86,74851.46,0.0,0.90614,5e-05,12.20087]
[1776287019050,41.86,74854.3,0.0,0.90629,5e-05,12.18637]
[1776287021064,41.86,74860.37,0.0,0.90662,5e-05,12.15554]
[1776287022364,41.86,74860.16,0.0,0.90661,5e-05,12.15671]
[1776287022439,41.86,74860.16,0.0,0.90661,5e-05,12.15671]
[1776287028114,41.86,74856.07,0.0,0.90638,5e-05,12.1783]
[1776287030521,41.86,74855.23,0.0,0.90633,5e-05,12.1828]
[1776287030640,41.86,74855.23,0.0,0.90633,5e-05,12.1828]
[1776287030692,41.86,74855.23,0.0,0.90633,5e-05,12.1828]
[1776287031135,41.86,74855.19,0.0,0.90633,5e-05,12.18311]
[1776287033149,41.86,74848.96,0.0,0.90598,6e-05,12.21522]
[1776287038184,41.86,74848.79,0.0,0.90597,6e-05,12.21642]
[1776287042163,41.86,74852.84,0.0,0.90619,5e-05,12.19581]
[1776287042192,41.86,74852.84,0.0,0.90619,5e-05,12.19581]
[1776287043756,41.87,74853.79,0.0,0.90624,5e-05,12.19141]
[1776287043937,41.87,74853.79,0.0,0.90624,5e-05,12.19141]
[1776287045233,41.87,74853.47,0.0,0.90622,5e-05,12.1933]
[1776287052282,41.87,74855.37,0.0,0.90631,5e-05,12.18455]
[1776287054101,41.87,74855.37,0.0,0.90631,5e-05,12.18455]
[1776287054196,41.87,74855.37,0.0,0.90631,5e-05,12.18455]
[1776287059331,41.87,74854.74,0.0,0.90627,5e-05,12.1888]
[1776287060339,41.87,74842.88,0.0,0.90561,6e-05,12.24956]
[1776287061345,41.87,74834.54,0.0,0.90515,6e-05,12.29231]
[1776287062364,41.87,74817.99,0.0,0.90423,6e-05,12.37722]
[1776287063362,41.87,74804.65,0.0,0.90349,6e-05,12.44569]
[1776287064370,41.87,74803.04,0.0,0.9034,6e-05,12.454]
[1776287067391,41.87,74815.59,0.0,0.90411,6e-05,12.38893]
[1776287070527,41.87,74816.43,0.0,0.90416,6e-05,12.38427]
[1776287070691,41.87,74816.43,0.0,0.90416,6e-05,12.38427]
[1776287071791,41.87,74816.84,0.0,0.90418,6e-05,12.38199]
[1776287071935,41.87,74816.84,0.0,0.90418,6e-05,12.38199]
[1776287072036,41.87,74817.04,0.0,0.90422,6e-05,12.3775]
[1776287077462,41.87,74820.97,0.0,0.90444,6e-05,12.35633]
[1776287081845,41.87,74824.26,0.0,0.90463,6e-05,12.33918]
[1776287081938,41.87,74824.26,0.0,0.90463,6e-05,12.33918]
[1776287087531,41.86,74825.0,0.0,0.90468,6e-05,12.3348]
[1776287090432,41.86,74824.43,0.0,0.90465,6e-05,12.33756]
[1776287090696,41.86,74824.43,0.0,0.90465,6e-05,12.33756]
[1776287091038,41.86,74824.43,0.0,0.90465,6e-05,12.33756]
[1776287091197,41.86,74824.43,0.0,0.90465,6e-05,12.33756]
[1776287091211,41.86,74824.43,0.0,0.90465,6e-05,12.33738]
[1776287097602,41.86,74823.66,0.0,0.90461,6e-05,12.34076]
[1776287100961,41.86,74822.14,0.0,0.90453,6e-05,12.34836]
[1776287101191,41.86,74822.14,0.0,0.90453,6e-05,12.34836]
[1776287101630,41.86,74768.54,0.0,0.90151,6e-05,12.62458]
[1776287107672,41.86,74768.84,0.0,0.90156,6e-05,12.6204]
[1776287108679,41.86,74775.38,0.0,0.90193,6e-05,12.58636]
[1776287110693,41.85,74775.27,0.0,0.90193,6e-05,12.58645]
[1776287112707,41.85,74768.83,0.0,0.90157,6e-05,12.61909]
[1776287115528,41.85,74768.84,0.0,0.90158,6e-05,12.61865]
[1776287115692,41.85,74768.84,0.0,0.90158,6e-05,12.61865]
[1776287117484,41.85,74768.9,0.0,0.90159,6e-05,12.61759]
[1776287117692,41.85,74768.9,0.0,0.90159,6e-05,12.61759]
[1776287117744,41.85,74769.01,0.0,0.9016,6e-05,12.61632]
[1776287123786,41.85,74769.04,0.0,0.90162,6e-05,12.61428]
[1776287127550,41.84,74772.46,0.0,0.90183,6e-05,12.59575]
[1776287127697,41.84,74772.46,0.0,0.90183,6e-05,12.59575]
[1776287129828,41.84,74810.44,0.0,0.90397,6e-05,12.39981]
[1776287130778,41.84,74810.44,0.0,0.90397,6e-05,12.39981]
[1776287130936,41.84,74810.44,0.0,0.90397,6e-05,12.39981]
[1776287131036,41.84,74812.3,0.0,0.90409,6e-05,12.38727]
[1776287132755,41.85,74814.99,0.0,0.90424,6e-05,12.37378]
[1776287132936,41.85,74814.99,0.0,0.90424,6e-05,12.37378]
[1776287133017,41.85,74815.06,0.0,0.90424,6e-05,12.37378]
[1776287133889,41.85,74815.06,0.0,0.90424,6e-05,12.37378]
[1776287133937,41.85,74815.06,0.0,0.90424,6e-05,12.37378]
[1776287138444,41.85,74815.41,0.0,0.90425,6e-05,12.37229]
[1776287138693,41.85,74815.41,0.0,0.90425,6e-05,12.37229]
[1776287141183,41.85,74815.63,0.0,0.90426,6e-05,12.37135]
[1776287141212,41.85,74815.63,0.0,0.90426,6e-05,12.37141]
[1776287141435,41.85,74815.63,0.0,0.90426,6e-05,12.37141]
[1776287146857,41.85,74819.3,0.0,0.90447,6e-05,12.35278]
[1776287146937,41.85,74819.3,0.0,0.90447,6e-05,12.35278]
[1776287151901,41.85,74821.71,0.0,0.9046,6e-05,12.34083]
[1776287151941,41.85,74821.71,0.0,0.9046,6e-05,12.34083]
[1776287152458,41.85,74822.68,0.0,0.90465,6e-05,12.33592]
[1776287152689,41.85,74822.68,0.0,0.90465,6e-05,12.33592]
[1776287152988,41.85,74822.0,0.0,0.90461,6e-05,12.33949]
[1776287158024,41.85,74822.83,0.0,0.90465,6e-05,12.33558]
[1776287159203,41.85,74822.83,0.0,0.90465,6e-05,12.33558]
[1776287159439,41.85,74822.83,0.0,0.90465,6e-05,12.3357]
[1776287167086,41.85,74824.75,0.0,0.90475,6e-05,12.32631]
[1776287168788,41.85,74823.23,0.0,0.90467,6e-05,12.33418]
[1776287168941,41.85,74823.23,0.0,0.90467,6e-05,12.33418]
[1776287169182,41.85,74823.23,0.0,0.90467,6e-05,12.33418]
[1776287169437,41.85,74823.23,0.0,0.90467,6e-05,12.33418]
[1776287169283,41.85,74823.95,0.0,0.90471,6e-05,12.33053]
[1776287171115,41.85,74829.89,0.0,0.90504,6e-05,12.30018]
[1776287173730,41.85,74826.37,0.0,0.90484,6e-05,12.31841]
[1776287173942,41.85,74826.37,0.0,0.90484,6e-05,12.31841]
[1776287175145,41.85,74811.25,0.0,0.904,6e-05,12.39618]
[1776287176153,41.85,74804.69,0.0,0.90363,6e-05,12.43014]
[1776287176824,41.85,74804.69,0.0,0.90363,6e-05,12.43014]
[1776287176938,41.85,74804.69,0.0,0.90363,6e-05,12.43014]
[1776287177538,41.85,74804.12,0.0,0.90359,6e-05,12.43326]
[1776287177691,41.85,74804.12,0.0,0.90359,6e-05,12.43326]
[1776287178168,41.85,74805.44,0.0,0.90366,6e-05,12.4266]
[1776287183204,41.85,74804.62,0.0,0.90362,6e-05,12.4311]
[1776287188243,41.85,74802.98,0.0,0.90352,6e-05,12.43951]
[1776287188876,41.85,74802.98,0.0,0.90352,6e-05,12.43951]
[1776287188947,41.85,74802.98,0.0,0.90352,6e-05,12.43951]
[1776287194285,41.85,74798.44,0.0,0.9033,6e-05,12.45846]
[1776287195271,41.85,74798.44,0.0,0.9033,6e-05,12.45846]
[1776287195436,41.85,74798.44,0.0,0.9033,6e-05,12.45846]
[1776287197306,41.85,74788.97,0.0,0.90277,6e-05,12.50717]
[1776287198125,41.85,74788.97,0.0,0.90277,6e-05,12.50717]
[1776287198210,41.85,74788.97,0.0,0.90277,6e-05,12.50717]
[1776287198446,41.85,74788.97,0.0,0.90277,6e-05,12.50717]
[1776287198689,41.85,74791.34,0.0,0.9029,6e-05,12.49492]
[1776287199320,41.85,74791.96,0.0,0.90294,6e-05,12.49167]
[1776287204354,41.85,74792.05,0.0,0.90296,6e-05,12.48955]
[1776287207380,41.85,74802.31,0.0,0.90355,6e-05,12.43588]
[1776287207875,41.85,74802.31,0.0,0.90355,6e-05,12.43588]
[1776287207935,41.85,74802.31,0.0,0.90355,6e-05,12.43588]
[1776287210403,41.84,74807.87,0.0,0.90386,6e-05,12.40687]
[1776287212898,41.84,74811.91,0.0,0.90409,6e-05,12.38561]
[1776287212937,41.84,74811.91,0.0,0.90409,6e-05,12.38561]
[1776287213424,41.84,74809.47,0.0,0.90396,6e-05,12.39804]
[1776287214662,41.84,74808.95,0.0,0.90393,6e-05,12.40057]
[1776287214690,41.84,74808.95,0.0,0.90393,6e-05,12.40057]
[1776287220473,41.84,74812.92,0.0,0.90416,6e-05,12.37923]
[1776287222716,41.84,74816.58,0.0,0.90437,6e-05,12.36018]
[1776287222936,41.84,74816.58,0.0,0.90437,6e-05,12.36018]
[1776287223727,41.84,74818.61,0.0,0.90448,6e-05,12.34964]
[1776287223937,41.84,74818.61,0.0,0.90448,6e-05,12.34964]
[1776287224501,41.84,74816.69,0.0,0.90438,6e-05,12.35941]
[1776287229536,41.84,74817.42,0.0,0.90443,6e-05,12.3551]
[1776287232402,41.84,74821.26,0.0,0.90464,6e-05,12.33526]
[1776287232443,41.84,74821.26,0.0,0.90464,6e-05,12.33526]
[1776287238217,41.84,74823.88,0.0,0.90479,6e-05,12.32143]
[1776287238437,41.84,74823.88,0.0,0.90479,6e-05,12.32143]
[1776287239406,41.84,74826.83,0.0,0.90496,6e-05,12.30615]
[1776287239436,41.84,74826.83,0.0,0.90496,6e-05,12.30615]
[1776287239437,41.84,74828.08,0.0,0.90503,6e-05,12.29965]
[1776287245112,41.84,74830.28,0.0,0.90515,6e-05,12.28829]
[1776287245194,41.84,74830.28,0.0,0.90515,6e-05,12.28829]
[1776287247699,41.84,74833.83,0.0,0.90535,6e-05,12.27003]
[1776287247939,41.84,74833.83,0.0,0.90535,6e-05,12.27003]
[1776287247967,41.84,74839.04,0.0,0.90563,6e-05,12.24334]
[1776287254713,41.84,74840.69,0.0,0.90574,6e-05,12.23191]
[1776287260286,41.84,74843.48,0.0,0.90589,6e-05,12.21788]
[1776287260442,41.84,74843.48,0.0,0.90589,6e-05,12.21788]
[1776287265790,41.84,74841.19,0.0,0.90576,6e-05,12.23012]
[1776287270634,41.84,74843.16,0.0,0.90587,6e-05,12.22029]
[1776287270696,41.84,74843.16,0.0,0.90587,6e-05,12.22029]
[1776287271649,41.84,74845.36,0.0,0.90599,6e-05,12.2091]
[1776287271693,41.84,74845.36,0.0,0.90599,6e-05,12.2091]
[1776287271750,41.84,74845.36,0.0,0.90599,6e-05,12.20919]
[1776287278881,41.84,74846.0,0.0,0.90602,6e-05,12.20645]
[1776287279660,41.84,74846.0,0.0,0.90602,6e-05,12.20645]
[1776287279699,41.84,74846.0,0.0,0.90602,6e-05,12.20645]
[1776287284839,41.84,74846.59,0.0,0.90605,6e-05,12.20378]
[1776287284938,41.84,74846.59,0.0,0.90605,6e-05,12.20378]
[1776287285030,41.84,74846.18,0.0,0.90602,6e-05,12.20596]
[1776287290475,41.84,74846.03,0.0,0.90601,6e-05,12.20687]
[1776287290687,41.84,74845.95,0.0,0.90601,6e-05,12.20756]
[1776287299021,41.84,74846.18,0.0,0.90601,6e-05,12.20687]
[1776287299745,41.84,74846.18,0.0,0.90601,6e-05,12.20687]
[1776287299938,41.84,74846.18,0.0,0.90601,6e-05,12.20687]
[1776287301067,41.84,74847.45,0.0,0.90608,6e-05,12.20044]
[1776287301190,41.84,74847.45,0.0,0.90608,6e-05,12.20044]
[1776287301282,41.84,74847.01,0.0,0.90606,6e-05,12.20276]
[1776287307114,41.85,74847.54,0.0,0.90608,6e-05,12.20033]
[1776287307195,41.85,74847.54,0.0,0.90608,6e-05,12.20033]
[1776287313122,41.85,74847.08,0.0,0.90607,6e-05,12.19998]
[1776287316315,41.85,74847.13,0.0,0.90608,6e-05,12.19985]
[1776287317621,41.85,74847.81,0.0,0.90611,6e-05,12.1965]
[1776287317696,41.85,74847.81,0.0,0.90611,6e-05,12.1965]
[1776287318156,41.85,74847.37,0.0,0.90609,6e-05,12.19883]
[1776287323191,41.85,74846.95,0.0,0.90606,6e-05,12.20133]
[1776287324849,41.85,74846.95,0.0,0.90606,6e-05,12.20133]
[1776287325557,41.85,74846.95,0.0,0.90606,6e-05,12.20133]
[1776287325206,41.85,74842.02,0.0,0.90579,6e-05,12.22668]
[1776287326213,41.85,74827.13,0.0,0.90496,6e-05,12.30299]
[1776287327220,41.85,74822.97,0.0,0.90473,6e-05,12.32425]
[1776287327887,41.85,74822.97,0.0,0.90473,6e-05,12.32425]
[1776287327939,41.85,74822.97,0.0,0.90473,6e-05,12.32425]
[1776287328227,41.85,74822.11,0.0,0.90469,6e-05,12.32855]
[1776287332442,41.85,74819.85,0.0,0.90456,6e-05,12.33977]
[1776287332468,41.85,74820.55,0.0,0.90461,6e-05,12.33592]
[1776287332699,41.85,74820.55,0.0,0.90461,6e-05,12.33592]
[1776287338199,41.85,74818.85,0.0,0.90452,6e-05,12.34414]
[1776287340192,41.84,74818.48,0.0,0.9045,6e-05,12.3458]
[1776287341318,41.84,74810.56,0.0,0.90406,6e-05,12.38626]
[1776287342457,41.84,74810.56,0.0,0.90406,6e-05,12.38626]
[1776287342538,41.84,74807.56,0.0,0.9039,6e-05,12.40133]
[1776287342690,41.84,74807.56,0.0,0.9039,6e-05,12.40133]
[1776287348366,41.84,74806.31,0.0,0.90384,6e-05,12.40668]
[1776287352649,41.84,74804.04,0.0,0.90372,6e-05,12.41746]
[1776287352688,41.84,74804.04,0.0,0.90372,6e-05,12.41746]
[1776287356423,41.84,74795.02,0.0,0.90322,6e-05,12.46293]
[1776287357487,41.84,74795.02,0.0,0.90322,6e-05,12.46293]
[1776287357539,41.84,74794.77,0.0,0.90322,6e-05,12.46365]
[1776287357688,41.84,74794.77,0.0,0.90322,6e-05,12.46365]
[1776287359118,41.84,74794.59,0.0,0.90321,6e-05,12.46457]
[1776287359192,41.84,74794.59,0.0,0.90321,6e-05,12.46457]
[1776287360452,41.83,74788.24,0.0,0.90285,6e-05,12.49672]
[1776287361459,41.83,74783.47,0.0,0.90258,6e-05,12.52132]
[1776287363169,41.83,74781.3,0.0,0.90246,6e-05,12.53244]
[1776287363204,41.83,74781.3,0.0,0.90246,6e-05,12.53244]
[1776287363473,41.83,74780.76,0.0,0.90243,6e-05,12.53511]
[1776287365587,41.83,74780.01,0.0,0.90239,6e-05,12.53886]
[1776287365690,41.83,74778.63,0.0,0.90232,6e-05,12.54587]
[1776287371531,41.83,74784.67,0.0,0.90271,6e-05,12.50868]
[1776287373417,41.83,74783.84,0.0,0.90266,6e-05,12.51261]
[1776287373436,41.83,74783.84,0.0,0.90266,6e-05,12.51261]
[1776287373545,41.83,74785.43,0.0,0.90276,6e-05,12.50404]
[1776287374404,41.83,74785.43,0.0,0.90276,6e-05,12.50404]
[1776287374446,41.83,74785.43,0.0,0.90276,6e-05,12.50404]
[1776287379587,41.82,74779.96,0.0,0.90247,6e-05,12.53027]
[1776287380126,41.82,74779.96,0.0,0.90247,6e-05,12.53027]
[1776287380190,41.82,74779.96,0.0,0.90247,6e-05,12.53027]
[1776287380594,41.82,74779.08,0.0,0.90242,6e-05,12.53444]
[1776287381455,41.82,74779.08,0.0,0.90242,6e-05,12.53444]
[1776287381690,41.82,74777.84,0.0,0.90236,6e-05,12.54047]
[1776287382608,41.82,74765.13,0.0,0.90163,6e-05,12.60648]
[1776287383615,41.82,74759.52,0.0,0.90131,6e-05,12.63567]
[1776287384622,41.82,74754.23,0.0,0.90101,6e-05,12.66317]
[1776287385629,41.82,74759.18,0.0,0.90129,6e-05,12.63748]
[1776287388650,41.82,74777.35,0.0,0.90233,6e-05,12.54317]
[1776287389657,41.82,74779.46,0.0,0.90245,6e-05,12.53186]
[1776287391232,41.82,74780.83,0.0,0.90253,6e-05,12.5244]
[1776287391442,41.82,74780.83,0.0,0.90253,6e-05,12.5244]
[1776287391541,41.82,74780.83,0.0,0.90254,6e-05,12.52404]
[1776287393685,41.82,74791.8,0.0,0.90316,6e-05,12.46669]
[1776287394692,41.82,74798.53,0.0,0.90355,6e-05,12.4317]
[1776287396710,41.82,74793.65,0.0,0.90328,6e-05,12.45641]
[1776287399732,41.82,74787.39,0.0,0.90293,6e-05,12.48849]
[1776287401388,41.82,74787.39,0.0,0.90293,6e-05,12.48849]
[1776287401436,41.82,74787.39,0.0,0.90293,6e-05,12.48849]
[1776287406842,41.82,74787.79,0.0,0.90295,6e-05,12.48611]
[1776287406935,41.82,74787.79,0.0,0.90295,6e-05,12.48611]
[1776287407035,41.82,74789.78,0.0,0.90306,6e-05,12.4758]
[1776287407799,41.82,74789.78,0.0,0.90306,6e-05,12.4758]
[1776287407938,41.82,74789.78,0.0,0.90306,6e-05,12.4758]
[1776287412591,41.81,74788.77,0.0,0.90301,6e-05,12.48091]
[1776287412616,41.81,74789.83,0.0,0.90307,6e-05,12.47536]
[1776287412695,41.81,74789.83,0.0,0.90307,6e-05,12.47536]
[1776287413542,41.81,74789.83,0.0,0.90307,6e-05,12.47536]
[1776287413643,41.81,74789.76,0.0,0.90307,6e-05,12.47569]
[1776287413696,41.81,74789.76,0.0,0.90307,6e-05,12.47569]
[1776287418867,41.81,74789.54,0.0,0.90306,6e-05,12.47663]
[1776287424240,41.81,74789.46,0.0,0.90305,6e-05,12.47698]
[1776287424695,41.81,74789.46,0.0,0.90305,6e-05,12.47698]
[1776287424937,41.81,74791.93,0.0,0.90319,6e-05,12.46408]
[1776287425014,41.81,74791.8,0.0,0.90319,6e-05,12.46471]
[1776287426629,41.81,74791.8,0.0,0.90319,6e-05,12.46471]
[1776287426693,41.81,74791.8,0.0,0.90319,6e-05,12.46471]
[1776287431958,41.81,74792.66,0.0,0.90326,6e-05,12.45672]
[1776287436406,41.81,74792.89,0.0,0.90327,6e-05,12.45545]
[1776287436436,41.81,74792.89,0.0,0.90327,6e-05,12.45545]
[1776287436508,41.81,74792.4,0.0,0.90324,6e-05,12.45795]
[1776287437606,41.81,74792.4,0.0,0.90324,6e-05,12.45795]
[1776287437689,41.81,74792.4,0.0,0.90324,6e-05,12.45795]
[1776287443037,41.81,74792.49,0.0,0.90325,6e-05,12.45721]
[1776287445232,41.81,74792.49,0.0,0.90325,6e-05,12.45721]
[1776287445436,41.81,74792.49,0.0,0.90325,6e-05,12.45721]
[1776287445537,41.81,74793.02,0.0,0.90328,6e-05,12.45439]
[1776287446506,41.81,74793.02,0.0,0.90328,6e-05,12.45439]
[1776287446690,41.81,74793.02,0.0,0.90328,6e-05,12.45439]
[1776287454116,41.81,74794.64,0.0,0.90338,6e-05,12.44572]
[1776287455123,41.81,74803.59,0.0,0.90388,6e-05,12.39957]
[1776287456167,41.81,74803.59,0.0,0.90388,6e-05,12.39957]
[1776287456196,41.81,74803.59,0.0,0.90388,6e-05,12.39957]
[1776287456269,41.81,74805.92,0.0,0.90401,6e-05,12.38735]
[1776287459243,41.81,74806.24,0.0,0.90404,6e-05,12.3853]
[1776287459441,41.81,74806.24,0.0,0.90404,6e-05,12.3853]
[1776287459810,41.81,74805.03,0.0,0.90397,6e-05,12.39133]
[1776287460158,41.81,74801.09,0.0,0.90375,6e-05,12.41143]
[1776287461165,41.81,74795.98,0.0,0.90347,6e-05,12.43754]
[1776287463686,41.81,74795.96,0.0,0.90347,6e-05,12.43737]
[1776287463735,41.81,74795.15,0.0,0.90343,6e-05,12.44102]
[1776287469221,41.81,74790.12,0.0,0.90316,6e-05,12.46595]
[1776287474267,41.81,74791.75,0.0,0.90325,6e-05,12.45749]
[1776287475268,41.81,74804.13,0.0,0.90394,6e-05,12.39365]
[1776287475894,41.81,74804.13,0.0,0.90394,6e-05,12.39365]
[1776287475935,41.81,74804.13,0.0,0.90394,6e-05,12.39365]
[1776287476279,41.81,74804.34,0.0,0.90395,6e-05,12.39267]
[1776287477891,41.81,74804.34,0.0,0.90395,6e-05,12.39267]
[1776287477940,41.81,74804.34,0.0,0.90395,6e-05,12.39267]
[1776287484014,41.81,74803.53,0.0,0.9039,6e-05,12.39744]
[1776287484198,41.81,74803.53,0.0,0.9039,6e-05,12.39744]
[1776287486903,41.81,74806.13,0.0,0.90404,6e-05,12.38445]
[1776287486937,41.81,74806.13,0.0,0.90404,6e-05,12.38445]
[1776287487356,41.81,74806.2,0.0,0.90405,6e-05,12.3842]
[1776287492391,41.81,74805.45,0.0,0.90402,6e-05,12.38531]
[1776287493070,41.81,74805.45,0.0,0.90402,6e-05,12.38531]
[1776287493196,41.81,74805.45,0.0,0.90402,6e-05,12.38531]
[1776287498433,41.81,74803.27,0.0,0.90389,6e-05,12.39709]
[1776287504475,41.81,74802.63,0.0,0.90385,6e-05,12.40084]
[1776287507648,41.81,74802.63,0.0,0.90385,6e-05,12.40084]
[1776287507695,41.81,74802.63,0.0,0.90385,6e-05,12.40084]
[1776287507749,41.81,74802.63,0.0,0.90385,6e-05,12.4011]
[1776287509348,41.81,74803.17,0.0,0.90388,6e-05,12.39832]
[1776287509439,41.81,74803.17,0.0,0.90388,6e-05,12.39832]
[1776287514546,41.81,74804.35,0.0,0.90394,6e-05,12.39267]
[1776287514920,41.81,74804.35,0.0,0.90394,6e-05,12.39267]
[1776287514942,41.81,74804.35,0.0,0.90394,6e-05,12.39267]
[1776287521595,41.81,74804.5,0.0,0.90394,6e-05,12.39245]
[1776287527637,41.81,74805.37,0.0,0.90399,6e-05,12.38846]
[1776287530015,41.81,74807.99,0.0,0.90413,6e-05,12.37515]
[1776287530192,41.81,74807.99,0.0,0.90413,6e-05,12.37515]
[1776287530658,41.82,74806.83,0.0,0.90407,6e-05,12.38121]
[1776287531841,41.82,74806.08,0.0,0.90402,6e-05,12.38528]
[1776287531944,41.82,74806.08,0.0,0.90402,6e-05,12.38528]
[1776287543750,41.82,74804.44,0.0,0.90392,6e-05,12.39452]
[1776287543915,41.82,74804.44,0.0,0.90392,6e-05,12.39452]
[1776287543938,41.82,74804.44,0.0,0.90392,6e-05,12.39452]
[1776287544757,41.82,74804.88,0.0,0.90395,6e-05,12.39206]
[1776287545759,41.82,74804.88,0.0,0.90395,6e-05,12.39206]
[1776287545939,41.82,74804.47,0.0,0.90393,6e-05,12.39426]
[1776287550292,41.82,74803.33,0.0,0.90386,6e-05,12.40043]
[1776287550437,41.82,74803.33,0.0,0.90386,6e-05,12.40043]
[1776287550799,41.82,74799.02,0.0,0.90362,6e-05,12.42271]
[1776287551806,41.82,74793.01,0.0,0.9033,6e-05,12.45043]
[1776287552812,41.82,74787.56,0.0,0.90299,6e-05,12.47885]
[1776287554068,41.82,74785.77,0.0,0.90288,6e-05,12.48834]
[1776287554202,41.82,74785.77,0.0,0.90288,6e-05,12.48834]
[1776287559494,41.82,74784.35,0.0,0.90279,6e-05,12.49662]
[1776287559553,41.82,74784.35,0.0,0.90279,6e-05,12.49662]
[1776287559595,41.82,74784.28,0.0,0.90279,6e-05,12.49691]
[1776287561467,41.82,74783.37,0.0,0.90274,6e-05,12.50185]
[1776287561693,41.82,74783.37,0.0,0.90274,6e-05,12.50185]
[1776287565105,41.82,74786.44,0.0,0.9029,6e-05,12.4869]
[1776287565203,41.82,74786.44,0.0,0.9029,6e-05,12.4869]
[1776287566891,41.82,74788.78,0.0,0.90303,6e-05,12.47473]
[1776287566938,41.82,74788.78,0.0,0.90303,6e-05,12.47473]
[1776287566984,41.82,74791.54,0.0,0.90319,6e-05,12.46045]
[1776287569218,41.82,74793.22,0.0,0.90329,6e-05,12.45151]
[1776287569440,41.82,74793.22,0.0,0.90329,6e-05,12.45151]
[1776287571090,41.82,74792.44,0.0,0.90325,6e-05,12.45501]
[1776287571193,41.82,74792.44,0.0,0.90325,6e-05,12.45501]
[1776287571218,41.82,74791.85,0.0,0.90322,6e-05,12.45779]
[1776287577988,41.82,74790.43,0.0,0.90316,6e-05,12.46321]
[1776287581516,41.82,74790.06,0.0,0.90314,6e-05,12.46484]
[1776287581698,41.82,74790.06,0.0,0.90314,6e-05,12.46484]
[1776287587332,41.81,74791.41,0.0,0.90324,6e-05,12.45598]
[1776287587439,41.81,74791.41,0.0,0.90324,6e-05,12.45598]
[1776287587538,41.81,74791.41,0.0,0.90324,6e-05,12.45571]
[1776287589512,41.81,74789.51,0.0,0.90314,6e-05,12.46526]
[1776287589698,41.81,74789.51,0.0,0.90314,6e-05,12.46526]
[1776287598130,41.81,74788.2,0.0,0.90309,6e-05,12.46923]
[1776287601094,41.8,74788.18,0.0,0.90309,6e-05,12.46905]
[1776287601410,41.8,74794.48,0.0,0.90345,6e-05,12.43599]
[1776287602159,41.8,74809.49,0.0,0.9043,6e-05,12.35843]
[1776287603694,41.8,74809.49,0.0,0.9043,6e-05,12.35843]
[1776287603792,41.8,74810.45,0.0,0.90435,6e-05,12.35328]
[1776287604173,41.8,74805.1,0.0,0.90405,6e-05,12.38082]
[1776287606271,41.8,74804.63,0.0,0.90403,6e-05,12.3831]
[1776287606447,41.8,74804.63,0.0,0.90403,6e-05,12.3831]
[1776287609208,41.8,74800.18,0.0,0.90379,6e-05,12.40544]
[1776287610215,41.8,74796.34,0.0,0.90357,6e-05,12.42506]
[1776287611509,41.8,74796.34,0.0,0.90357,6e-05,12.42506]
[1776287612867,41.8,74794.66,0.0,0.9035,6e-05,12.4302]
[1776287613209,41.8,74794.86,0.0,0.90352,6e-05,12.42894]
[1776287613236,41.8,74794.77,0.0,0.90351,6e-05,12.42919]
[1776287616173,41.8,74793.94,0.0,0.90347,6e-05,12.43303]
[1776287616192,41.8,74793.94,0.0,0.90347,6e-05,12.43303]
[1776287618937,41.8,74794.07,0.0,0.90349,6e-05,12.43168]
[1776287619123,41.8,74794.07,0.0,0.90349,6e-05,12.43168]
[1776287619210,41.8,74794.07,0.0,0.90349,6e-05,12.43168]
[1776287619278,41.8,74792.06,0.0,0.90337,6e-05,12.44182]
[1776287624313,41.79,74791.77,0.0,0.90337,6e-05,12.44212]
[1776287626327,41.79,74787.8,0.0,0.90315,6e-05,12.46244]
[1776287627538,41.79,74787.8,0.0,0.90315,6e-05,12.46244]
[1776287627694,41.79,74787.8,0.0,0.90315,6e-05,12.46244]
[1776287627729,41.79,74784.71,0.0,0.90297,6e-05,12.47844]
[1776287632938,41.79,74783.48,0.0,0.9029,6e-05,12.48482]
[1776287633376,41.79,74783.34,0.0,0.9029,6e-05,12.48555]
[1776287637404,41.79,74777.94,0.0,0.90259,6e-05,12.51351]
[1776287641723,41.79,74777.94,0.0,0.90259,6e-05,12.51366]
[1776287641941,41.79,74777.54,0.0,0.90257,6e-05,12.51565]
[1776287647476,41.79,74778.27,0.0,0.90261,6e-05,12.51136]
[1776287649509,41.79,74778.27,0.0,0.90261,6e-05,12.51136]
[1776287649701,41.79,74778.27,0.0,0.90261,6e-05,12.51136]
[1776287650555,41.79,74778.27,0.0,0.90262,6e-05,12.51046]
[1776287650689,41.79,74778.27,0.0,0.90262,6e-05,12.51046]
[1776287650790,41.79,74778.27,0.0,0.90263,6e-05,12.51016]
[1776287656538,41.79,74776.84,0.0,0.90256,6e-05,12.51611]
[1776287659544,41.79,74774.96,0.0,0.90246,6e-05,12.52524]
[1776287659697,41.79,74774.96,0.0,0.90246,6e-05,12.52524]
[1776287660566,41.79,74766.99,0.0,0.90201,6e-05,12.56591]
[1776287664594,41.78,74772.44,0.0,0.90234,6e-05,12.53629]
[1776287666008,41.78,74772.12,0.0,0.90232,6e-05,12.53764]
[1776287666196,41.78,74772.12,0.0,0.90232,6e-05,12.53764]
[1776287666700,41.78,74772.12,0.0,0.90232,6e-05,12.53764]
[1776287666935,41.78,74772.12,0.0,0.90232,6e-05,12.53764]
[1776287666712,41.78,74772.3,0.0,0.90234,6e-05,12.5364]
[1776287672649,41.78,74774.74,0.0,0.90252,6e-05,12.51864]
[1776287673298,41.78,74774.74,0.0,0.90252,6e-05,12.51864]
[1776287673440,41.78,74774.74,0.0,0.90252,6e-05,12.51864]
[1776287676678,41.78,74756.49,0.0,0.90149,6e-05,12.61216]
[1776287678692,41.78,74754.91,0.0,0.9014,6e-05,12.62053]
[1776287680944,41.78,74751.5,0.0,0.9012,6e-05,12.63841]
[1776287681203,41.78,74751.13,0.0,0.90118,6e-05,12.64049]
[1776287685723,41.78,74750.47,0.0,0.90113,6e-05,12.64449]
[1776287685940,41.78,74750.47,0.0,0.90113,6e-05,12.64449]
[1776287689560,41.78,74751.15,0.0,0.90117,6e-05,12.64155]
[1776287689688,41.78,74751.15,0.0,0.90117,6e-05,12.64155]
[1776287689789,41.78,74751.15,0.0,0.90116,6e-05,12.64171]
[1776287694804,41.78,74751.48,0.0,0.90117,6e-05,12.64084]
[1776287702860,41.78,74750.46,0.0,0.9011,6e-05,12.64779]
[1776287706888,41.79,74744.79,0.0,0.90076,6e-05,12.67803]
[1776287707971,41.79,74744.79,0.0,0.90076,6e-05,12.67803]
[1776287707910,41.79,74734.95,0.0,0.9002,6e-05,12.72925]
[1776287708914,41.79,74730.23,0.0,0.89992,6e-05,12.75405]
[1776287709921,41.79,74719.52,0.0,0.8993,6e-05,12.80996]
[1776287710928,41.79,74707.42,0.0,0.8986,6e-05,12.87314]
[1776287711467,41.79,74707.42,0.0,0.8986,6e-05,12.87314]
[1776287711935,41.79,74712.44,0.0,0.89889,6e-05,12.84673]
[1776287712942,41.79,74722.53,0.0,0.89948,6e-05,12.79389]
[1776287713949,41.79,74725.23,0.0,0.89964,6e-05,12.77976]
[1776287716972,41.79,74737.9,0.0,0.90037,6e-05,12.71367]
[1776287717979,41.79,74726.64,0.0,0.89972,6e-05,12.77242]
[1776287718986,41.79,74721.61,0.0,0.89943,6e-05,12.79864]
[1776287721156,41.79,74722.63,0.0,0.89949,6e-05,12.79317]
[1776287721195,41.79,74722.63,0.0,0.89949,6e-05,12.79317]
[1776287725032,41.78,74709.25,0.0,0.89871,6e-05,12.86275]
[1776287726039,41.78,74708.05,0.0,0.89864,6e-05,12.86884]
[1776287729949,41.78,74703.75,0.0,0.8984,6e-05,12.89093]
[1776287730190,41.78,74703.02,0.0,0.89836,6e-05,12.89425]
[1776287735002,41.78,74707.7,0.0,0.89866,6e-05,12.86565]
[1776287735200,41.78,74707.94,0.0,0.89868,6e-05,12.86416]
[1776287738310,41.78,74707.21,0.0,0.89865,6e-05,12.86728]
[1776287738447,41.78,74707.21,0.0,0.89865,6e-05,12.86728]
[1776287738548,41.78,74706.84,0.0,0.89863,6e-05,12.86898]
[1776287740560,41.78,74707.89,0.0,0.89869,6e-05,12.86324]
[1776287740696,41.78,74707.89,0.0,0.89869,6e-05,12.86324]
[1776287742944,41.78,74707.41,0.0,0.89867,6e-05,12.86527]
[1776287743172,41.78,74694.88,0.0,0.89794,6e-05,12.93039]
[1776287744179,41.77,74687.0,0.0,0.89748,6e-05,12.97138]
[1776287746196,41.77,74690.17,0.0,0.89767,6e-05,12.95435]
[1776287747200,41.77,74700.76,0.0,0.8983,6e-05,12.89811]
[1776287748207,41.77,74707.05,0.0,0.89867,6e-05,12.86489]
[1776287751228,41.77,74713.47,0.0,0.89905,6e-05,12.83062]
[1776287754185,41.77,74713.8,0.0,0.89908,6e-05,12.82851]
[1776287754441,41.77,74713.8,0.0,0.89908,6e-05,12.82851]
[1776287754542,41.77,74716.16,0.0,0.89922,6e-05,12.81598]
[1776287760291,41.77,74715.78,0.0,0.8992,6e-05,12.81693]
[1776287764921,41.77,74715.49,0.0,0.89919,6e-05,12.8179]
[1776287764936,41.77,74715.49,0.0,0.89919,6e-05,12.8179]
[1776287767340,41.76,74710.8,0.0,0.89893,6e-05,12.84166]
[1776287770440,41.76,74711.04,0.0,0.89895,6e-05,12.83996]
[1776287770547,41.76,74711.04,0.0,0.89895,6e-05,12.83996]
[1776287770691,41.76,74711.04,0.0,0.89895,6e-05,12.83996]
[1776287770790,41.76,74711.08,0.0,0.89895,6e-05,12.83953]
[1776287774399,41.76,74700.86,0.0,0.89836,6e-05,12.89211]
[1776287776025,41.76,74700.86,0.0,0.89836,6e-05,12.89211]
[1776287776028,41.76,74700.52,0.0,0.89835,6e-05,12.89328]
[1776287776198,41.76,74700.52,0.0,0.89835,6e-05,12.89328]
[1776287777420,41.76,74693.6,0.0,0.89795,6e-05,12.92924]
[1776287778427,41.76,74683.63,0.0,0.89736,6e-05,12.98146]
[1776287779434,41.76,74680.79,0.0,0.89719,6e-05,12.99649]
[1776287780444,41.76,74674.85,0.0,0.89684,6e-05,13.02752]
[1776287781458,41.76,74668.48,0.0,0.89647,6e-05,13.06107]
[1776287782458,41.76,74661.0,0.0,0.89602,6e-05,13.10045]
[1776287783465,41.76,74655.59,0.0,0.8957,6e-05,13.12891]
[1776287788500,41.76,74650.32,0.0,0.89539,6e-05,13.15619]
[1776287792163,41.76,74654.86,0.0,0.89569,6e-05,13.12851]
[1776287792198,41.76,74654.86,0.0,0.89569,6e-05,13.12851]
[1776287794542,41.76,74646.34,0.0,0.89518,6e-05,13.17322]
[1776287796049,41.76,74646.34,0.0,0.89518,6e-05,13.17322]
[1776287796193,41.76,74643.01,0.0,0.89498,6e-05,13.19066]
[1776287801102,41.75,74644.54,0.0,0.89508,6e-05,13.18178]
[1776287801192,41.75,74644.54,0.0,0.89508,6e-05,13.18178]
[1776287803411,41.75,74644.97,0.0,0.89511,6e-05,13.17919]
[1776287803451,41.75,74644.97,0.0,0.89511,6e-05,13.17919]
[1776287803605,41.75,74645.37,0.0,0.89514,6e-05,13.17691]
[1776287807348,41.75,74646.32,0.0,0.8952,6e-05,13.17145]
[1776287807440,41.75,74646.32,0.0,0.8952,6e-05,13.17145]
[1776287812669,41.75,74640.84,0.0,0.89488,6e-05,13.19928]
[1776287813730,41.75,74640.84,0.0,0.89488,6e-05,13.19928]
[1776287813936,41.75,74640.84,0.0,0.89488,6e-05,13.19928]
[1776287813985,41.75,74640.58,0.0,0.89487,6e-05,13.20026]
[1776287816078,41.75,74640.27,0.0,0.89485,6e-05,13.2019]
[1776287816206,41.75,74642.82,0.0,0.89501,6e-05,13.18822]
[1776287819065,41.75,74641.28,0.0,0.89492,6e-05,13.196]
[1776287819099,41.75,74644.06,0.0,0.89509,6e-05,13.18097]
[1776287819191,41.75,74644.06,0.0,0.89509,6e-05,13.18097]
[1776287820347,41.75,74644.92,0.0,0.89514,6e-05,13.17643]
[1776287820439,41.75,74644.92,0.0,0.89514,6e-05,13.17643]
[1776287820726,41.75,74662.54,0.0,0.8962,6e-05,13.08333]
[1776287821733,41.75,74665.43,0.0,0.89637,6e-05,13.0681]
[1776287822740,41.75,74672.78,0.0,0.89681,6e-05,13.02942]
[1776287823747,41.75,74680.46,0.0,0.89726,6e-05,12.98911]
[1776287825771,41.75,74684.06,0.0,0.89747,6e-05,12.97004]
[1776287827122,41.75,74680.47,0.0,0.89726,6e-05,12.98883]
[1776287827203,41.75,74680.47,0.0,0.89726,6e-05,12.98883]
[1776287831069,41.75,74683.3,0.0,0.89743,6e-05,12.97368]
[1776287831188,41.75,74684.03,0.0,0.89748,6e-05,12.96976]
[1776287831813,41.75,74684.22,0.0,0.89749,6e-05,12.96868]
[1776287836849,41.75,74685.23,0.0,0.89755,6e-05,12.96295]
[1776287838863,41.74,74693.11,0.0,0.89802,6e-05,12.92143]
[1776287840223,41.74,74693.19,0.0,0.89802,6e-05,12.92094]
[1776287840440,41.74,74693.19,0.0,0.89802,6e-05,12.92094]
[1776287842891,41.74,74700.87,0.0,0.89847,6e-05,12.88063]
[1776287843903,41.74,74700.87,0.0,0.89847,6e-05,12.88063]
[1776287843941,41.74,74700.87,0.0,0.89847,6e-05,12.88063]
[1776287845912,41.74,74710.75,0.0,0.89906,6e-05,12.82859]
[1776287848033,41.74,74711.74,0.0,0.89912,6e-05,12.82315]
[1776287848034,41.74,74711.67,0.0,0.89912,6e-05,12.82306]
[1776287848192,41.74,74711.67,0.0,0.89912,6e-05,12.82306]
[1776287848933,41.74,74704.18,0.0,0.89868,6e-05,12.86225]
[1776287849505,41.74,74704.18,0.0,0.89868,6e-05,12.86225]
[1776287849692,41.74,74704.18,0.0,0.89868,6e-05,12.86225]
[1776287849940,41.74,74697.94,0.0,0.89831,6e-05,12.89499]
[1776287851958,41.74,74695.36,0.0,0.89819,6e-05,12.90511]
[1776287853181,41.74,74695.58,0.0,0.8982,6e-05,12.90388]
[1776287853195,41.74,74695.58,0.0,0.8982,6e-05,12.90388]
[1776287853972,41.74,74694.29,0.0,0.89812,6e-05,12.91057]
[1776287859007,41.74,74694.28,0.0,0.89814,6e-05,12.90901]
[1776287864043,41.74,74687.84,0.0,0.89778,6e-05,12.94152]
[1776287866191,41.74,74688.17,0.0,0.8978,6e-05,12.93954]
[1776287866474,41.74,74688.17,0.0,0.8978,6e-05,12.93954]
[1776287866688,41.74,74688.17,0.0,0.8978,6e-05,12.93954]
[1776287868072,41.73,74687.45,0.0,0.89776,6e-05,12.94307]
[1776287873105,41.73,74684.56,0.0,0.8976,6e-05,12.95763]
[1776287876896,41.73,74682.49,0.0,0.89747,6e-05,12.96836]
[1776287876935,41.73,74682.49,0.0,0.89747,6e-05,12.96836]
[1776287880157,41.73,74691.67,0.0,0.89802,6e-05,12.91933]
[1776287882267,41.73,74690.82,0.0,0.89798,6e-05,12.92311]
[1776287882438,41.73,74690.82,0.0,0.89798,6e-05,12.92311]
[1776287882588,41.73,74690.82,0.0,0.89798,6e-05,12.92311]
[1776287882693,41.73,74690.82,0.0,0.89798,6e-05,12.92311]
[1776287883176,41.73,74689.95,0.0,0.89793,6e-05,12.92732]
[1776287888211,41.73,74690.22,0.0,0.89796,6e-05,12.92517]
[1776287893589,41.73,74692.49,0.0,0.8981,6e-05,12.91286]
[1776287893691,41.73,74692.49,0.0,0.8981,6e-05,12.91286]
[1776287893919,41.73,74692.49,0.0,0.8981,6e-05,12.91286]
[1776287893935,41.73,74692.49,0.0,0.8981,6e-05,12.91286]
[1776287893971,41.73,74693.78,0.0,0.89817,6e-05,12.90601]
[1776287898939,41.73,74693.22,0.0,0.89814,6e-05,12.90858]
[1776287899104,41.73,74693.22,0.0,0.89814,6e-05,12.90858]
[1776287898960,41.73,74693.22,0.0,0.89814,6e-05,12.90849]
[1776287904324,41.72,74693.47,0.0,0.89817,6e-05,12.90656]
[1776287908596,41.72,74689.16,0.0,0.89792,6e-05,12.92885]
[1776287908693,41.72,74689.16,0.0,0.89792,6e-05,12.92885]
[1776287908941,41.72,74689.16,0.0,0.89792,6e-05,12.92885]
[1776287909194,41.72,74689.16,0.0,0.89792,6e-05,12.92885]
[1776287909036,41.72,74689.01,0.0,0.89791,6e-05,12.92949]
[1776287913388,41.72,74682.25,0.0,0.89754,6e-05,12.96124]
[1776287915952,41.72,74681.52,0.0,0.89749,6e-05,12.96519]
[1776287916190,41.72,74681.52,0.0,0.89749,6e-05,12.96519]
[1776287915999,41.72,74681.33,0.0,0.89748,6e-05,12.9663]
[1776287917302,41.72,74680.97,0.0,0.89746,6e-05,12.9683]
[1776287917435,41.72,74680.97,0.0,0.89746,6e-05,12.9683]
[1776287926288,41.72,74677.55,0.0,0.89726,6e-05,12.98592]
[1776287926443,41.72,74677.55,0.0,0.89726,6e-05,12.98592]
[1776287926452,41.72,74677.55,0.0,0.89726,6e-05,12.98592]
[1776287926687,41.72,74677.55,0.0,0.89726,6e-05,12.98592]
[1776287926788,41.72,74677.55,0.0,0.89727,6e-05,12.98509]
[1776287932522,41.72,74678.2,0.0,0.89732,6e-05,12.98047]
[1776287935501,41.72,74678.24,0.0,0.89732,6e-05,12.98006]
[1776287935688,41.72,74678.24,0.0,0.89732,6e-05,12.98006]
[1776287936100,41.72,74678.24,0.0,0.89732,6e-05,12.98006]
[1776287936186,41.72,74678.24,0.0,0.89732,6e-05,12.98006]
[1776287936202,41.72,74678.24,0.0,0.89733,6e-05,12.97948]
[1776287942592,41.71,74680.37,0.0,0.89747,6e-05,12.9672]
[1776287944606,41.71,74686.35,0.0,0.89783,6e-05,12.93546]
[1776287945522,41.71,74686.35,0.0,0.89783,6e-05,12.93546]
[1776287945699,41.71,74686.35,0.0,0.89783,6e-05,12.93546]
[1776287946046,41.71,74686.35,0.0,0.89783,6e-05,12.93546]
[1776287946196,41.71,74686.35,0.0,0.89783,6e-05,12.93546]
[1776287946147,41.71,74687.1,0.0,0.89787,6e-05,12.93128]
[1776287952105,41.71,74691.32,0.0,0.89812,6e-05,12.90878]
[1776287952200,41.71,74691.32,0.0,0.89812,6e-05,12.90878]
[1776287952200,41.71,74691.33,0.0,0.89813,6e-05,12.90857]
[1776287952447,41.71,74691.33,0.0,0.89813,6e-05,12.90857]
[1776287952691,41.71,74691.33,0.0,0.89813,6e-05,12.90857]
[1776287958705,41.71,74690.7,0.0,0.89809,6e-05,12.91139]
[1776287961773,41.71,74691.66,0.0,0.89815,6e-05,12.9062]
[1776287961941,41.71,74691.66,0.0,0.89815,6e-05,12.9062]
[1776287961972,41.71,74691.66,0.0,0.89815,6e-05,12.90612]
[1776287962299,41.71,74691.66,0.0,0.89815,6e-05,12.90612]
[1776287962438,41.71,74691.66,0.0,0.89815,6e-05,12.90612]
[1776287967768,41.71,74691.66,0.0,0.89816,6e-05,12.90567]
[1776287972803,41.71,74688.64,0.0,0.89801,6e-05,12.91783]
[1776287973763,41.71,74688.64,0.0,0.89801,6e-05,12.91783]
[1776287973940,41.71,74688.64,0.0,0.89801,6e-05,12.91783]
[1776287974038,41.71,74682.58,0.0,0.89765,6e-05,12.94955]
[1776287974584,41.71,74682.58,0.0,0.89765,6e-05,12.94955]
[1776287974690,41.71,74682.58,0.0,0.89765,6e-05,12.94955]
[1776287979852,41.71,74681.9,0.0,0.89762,6e-05,12.95224]
[1776287984887,41.71,74681.73,0.0,0.89762,6e-05,12.95237]
[1776287987908,41.7,74674.8,0.0,0.89722,6e-05,12.9878]
[1776287988915,41.7,74668.55,0.0,0.89685,6e-05,13.02048]
[1776287991467,41.7,74669.99,0.0,0.89694,6e-05,13.0124]
[1776287991690,41.7,74669.99,0.0,0.89694,6e-05,13.0124]
[1776287991936,41.7,74669.85,0.0,0.89694,6e-05,13.0129]
[1776287992348,41.7,74669.85,0.0,0.89694,6e-05,13.0129]
[1776287992440,41.7,74669.85,0.0,0.89694,6e-05,13.0129]
[1776287997978,41.7,74668.02,0.0,0.89684,6e-05,13.02108]
[1776288000650,41.7,74666.62,0.0,0.89677,6e-05,13.02797]
[1776288000694,41.7,74666.62,0.0,0.89677,6e-05,13.02797]
[1776288000970,41.7,74666.62,0.0,0.89677,6e-05,13.02797]
[1776288001197,41.7,74666.62,0.0,0.89677,6e-05,13.02797]
[1776288001291,41.7,74666.58,0.0,0.89677,6e-05,13.02769]
[1776288004021,41.7,74658.02,0.0,0.89626,6e-05,13.07284]
[1776288005027,41.7,74652.48,0.0,0.89593,6e-05,13.10209]
[1776288007040,41.7,74649.01,0.0,0.89572,6e-05,13.12032]
[1776288007765,41.7,74649.01,0.0,0.89572,6e-05,13.12032]
[1776288007938,41.7,74649.01,0.0,0.89572,6e-05,13.12032]
[1776288008061,41.7,74649.01,0.0,0.89572,6e-05,13.12032]
[1776288008195,41.7,74649.01,0.0,0.89572,6e-05,13.12032]
[1776288008294,41.7,74649.11,0.0,0.89573,6e-05,13.11962]
[1776288014090,41.7,74641.4,0.0,0.89527,6e-05,13.15986]
[1776288019127,41.69,74635.63,0.0,0.89494,6e-05,13.18963]
[1776288020385,41.69,74635.82,0.0,0.89495,6e-05,13.18847]
[1776288020436,41.69,74635.82,0.0,0.89495,6e-05,13.18847]
[1776288020801,41.69,74635.82,0.0,0.89495,6e-05,13.18847]
[1776288020937,41.69,74635.82,0.0,0.89495,6e-05,13.18847]
[1776288021141,41.69,74639.56,0.0,0.89518,6e-05,13.16846]
[1776288026176,41.69,74639.76,0.0,0.8952,6e-05,13.16642]
[1776288029898,41.69,74638.74,0.0,0.89514,6e-05,13.17123]
[1776288029938,41.69,74638.74,0.0,0.89514,6e-05,13.17123]
[1776288030325,41.69,74638.74,0.0,0.89514,6e-05,13.17123]
[1776288030204,41.69,74638.51,0.0,0.89513,6e-05,13.17224]
[1776288030441,41.69,74638.51,0.0,0.89513,6e-05,13.17224]
[1776288036247,41.69,74638.49,0.0,0.89517,6e-05,13.16757]
[1776288044303,41.68,74637.96,0.0,0.89515,6e-05,13.16874]
[1776288046943,41.68,74638.09,0.0,0.89517,6e-05,13.16765]
[1776288047196,41.68,74638.09,0.0,0.89517,6e-05,13.16765]
[1776288047334,41.68,74638.09,0.0,0.89517,6e-05,13.16765]
[1776288047324,41.68,74638.1,0.0,0.89517,6e-05,13.16739]
[1776288047439,41.68,74638.1,0.0,0.89517,6e-05,13.16739]
[1776288054276,41.68,74637.95,0.0,0.89517,6e-05,13.16719]
[1776288054312,41.68,74637.77,0.0,0.89516,6e-05,13.16795]
[1776288054373,41.68,74624.56,0.0,0.89437,6e-05,13.2377]
[1776288055380,41.68,74622.36,0.0,0.89424,6e-05,13.24905]
[1776288057997,41.68,74624.06,0.0,0.89435,6e-05,13.23971]
[1776288058008,41.68,74624.09,0.0,0.89435,6e-05,13.23924]
[1776288058402,41.68,74630.25,0.0,0.89473,6e-05,13.20628]
[1776288060416,41.68,74632.9,0.0,0.89489,6e-05,13.19173]
[1776288065450,41.67,74634.88,0.0,0.89502,6e-05,13.18002]
[1776288071493,41.67,74637.14,0.0,0.89517,6e-05,13.16678]
[1776288073507,41.67,74642.01,0.0,0.89547,6e-05,13.14065]
[1776288075198,41.67,74642.01,0.0,0.89547,6e-05,13.14065]
[1776288075346,41.67,74644.76,0.0,0.89564,6e-05,13.12584]
[1776288075436,41.67,74644.76,0.0,0.89564,6e-05,13.12584]
[1776288075736,41.67,74644.76,0.0,0.89564,6e-05,13.12584]
[1776288075947,41.67,74644.76,0.0,0.89564,6e-05,13.12584]
[1776288076023,41.67,74644.93,0.0,0.89565,6e-05,13.12494]
[1776288079562,41.67,74650.19,0.0,0.89597,6e-05,13.09677]
[1776288080568,41.67,74662.54,0.0,0.89671,6e-05,13.03155]
[1776288081575,41.67,74664.06,0.0,0.8968,6e-05,13.02358]
[1776288084596,41.67,74670.43,0.0,0.89717,6e-05,12.99023]
[1776288085603,41.67,74675.77,0.0,0.89749,6e-05,12.96221]
[1776288086610,41.67,74680.22,0.0,0.89775,6e-05,12.93893]
[1776288088624,41.67,74684.76,0.0,0.89801,6e-05,12.91521]
[1776288090333,41.67,74684.76,0.0,0.89801,6e-05,12.91521]
[1776288090438,41.67,74686.19,0.0,0.8981,6e-05,12.90769]
[1776288090938,41.67,74686.19,0.0,0.8981,6e-05,12.90769]
[1776288091207,41.67,74686.19,0.0,0.8981,6e-05,12.90769]
[1776288091260,41.67,74686.25,0.0,0.89812,6e-05,12.90404]
[1776288093939,41.67,74688.44,0.0,0.89825,6e-05,12.89251]
[1776288094040,41.67,74688.82,0.0,0.89827,6e-05,12.89051]
[1776288095397,41.67,74688.82,0.0,0.89827,6e-05,12.89051]
[1776288095436,41.67,74690.06,0.0,0.89835,6e-05,12.884]
[1776288095801,41.67,74690.06,0.0,0.89835,6e-05,12.884]
[1776288095945,41.67,74690.06,0.0,0.89835,6e-05,12.884]
[1776288096001,41.67,74689.21,0.0,0.8983,6e-05,12.88846]
[1776288101714,41.67,74686.31,0.0,0.89813,6e-05,12.90356]
[1776288102583,41.67,74686.31,0.0,0.89813,6e-05,12.90356]
[1776288102690,41.67,74686.31,0.0,0.89813,6e-05,12.90356]
[1776288103359,41.67,74686.31,0.0,0.89813,6e-05,12.90356]
[1776288102920,41.67,74678.7,0.0,0.89768,6e-05,12.94372]
[1776288103444,41.67,74678.7,0.0,0.89768,6e-05,12.94372]
[1776288108250,41.67,74676.56,0.0,0.89755,6e-05,12.9554]
[1776288108442,41.67,74675.23,0.0,0.89747,6e-05,12.9626]
[1776288110454,41.67,74675.1,0.0,0.89746,6e-05,12.96339]
[1776288110692,41.67,74675.1,0.0,0.89746,6e-05,12.96339]
[1776288110777,41.67,74673.47,0.0,0.89736,6e-05,12.97206]
[1776288111785,41.67,74669.44,0.0,0.89712,6e-05,12.99336]
[1776288116325,41.67,74672.06,0.0,0.89727,6e-05,12.97969]
[1776288116443,41.67,74670.82,0.0,0.8972,6e-05,12.98629]
[1776288121855,41.67,74671.24,0.0,0.89722,6e-05,12.98454]
[1776288123648,41.67,74671.8,0.0,0.89725,6e-05,12.98168]
[1776288123694,41.67,74671.8,0.0,0.89725,6e-05,12.98168]
[1776288124036,41.67,74671.8,0.0,0.89725,6e-05,12.98168]
[1776288124196,41.67,74671.8,0.0,0.89725,6e-05,12.98168]
[1776288124240,41.67,74673.14,0.0,0.89733,6e-05,12.97472]
[1776288127897,41.67,74679.82,0.0,0.89772,6e-05,12.9398]
[1776288128950,41.67,74679.82,0.0,0.89772,6e-05,12.9398]
[1776288129207,41.67,74679.82,0.0,0.89772,6e-05,12.9398]
[1776288129863,41.67,74680.53,0.0,0.89776,6e-05,12.93622]
[1776288129940,41.67,74680.53,0.0,0.89776,6e-05,12.93622]
[1776288129996,41.67,74681.86,0.0,0.89784,6e-05,12.92939]
[1776288130918,41.67,74689.16,0.0,0.89827,6e-05,12.891]
[1776288132908,41.67,74689.8,0.0,0.89831,6e-05,12.88765]
[1776288132936,41.67,74689.8,0.0,0.89831,6e-05,12.88765]
[1776288138974,41.67,74688.21,0.0,0.89822,6e-05,12.89581]
[1776288141236,41.67,74688.84,0.0,0.89825,6e-05,12.89246]
[1776288141438,41.67,74688.84,0.0,0.89825,6e-05,12.89246]
[1776288141252,41.67,74688.84,0.0,0.89825,6e-05,12.89241]
[1776288141726,41.67,74688.84,0.0,0.89825,6e-05,12.89241]
[1776288141943,41.67,74688.84,0.0,0.89825,6e-05,12.89241]
[1776288141997,41.67,74688.78,0.0,0.89825,6e-05,12.89267]
[1776288147034,41.67,74689.82,0.0,0.89832,6e-05,12.8869]
[1776288152069,41.67,74688.87,0.0,0.89829,6e-05,12.88825]
[1776288152541,41.67,74688.87,0.0,0.89829,6e-05,12.88825]
[1776288152693,41.67,74688.87,0.0,0.89829,6e-05,12.88825]
[1776288153308,41.67,74688.87,0.0,0.89829,6e-05,12.88825]
[1776288153445,41.67,74688.87,0.0,0.89829,6e-05,12.88825]
[1776288153347,41.67,74689.28,0.0,0.89831,6e-05,12.88596]
[1776288159121,41.67,74687.09,0.0,0.89819,6e-05,12.89713]
[1776288159486,41.67,74687.09,0.0,0.89819,6e-05,12.89713]
[1776288159668,41.67,74687.09,0.0,0.89819,6e-05,12.89713]
[1776288160142,41.67,74687.09,0.0,0.89819,6e-05,12.89713]
[1776288160188,41.67,74687.09,0.0,0.89819,6e-05,12.89713]
[1776288160243,41.67,74684.08,0.0,0.89801,6e-05,12.91288]
[1776288166170,41.67,74683.47,0.0,0.89798,6e-05,12.91541]
[1776288168184,41.67,74674.4,0.0,0.89745,6e-05,12.96277]
[1776288169567,41.67,74672.16,0.0,0.89732,6e-05,12.97462]
[1776288169691,41.67,74672.16,0.0,0.89732,6e-05,12.97462]
[1776288170194,41.67,74672.16,0.0,0.89732,6e-05,12.97462]
[1776288170445,41.67,74672.16,0.0,0.89732,6e-05,12.97462]
[1776288170295,41.67,74672.16,0.0,0.89732,6e-05,12.97466]
[1776288176239,41.67,74670.53,0.0,0.89722,6e-05,12.98322]
[1776288181087,41.67,74670.23,0.0,0.89721,6e-05,12.98407]
[1776288181195,41.67,74670.23,0.0,0.89721,6e-05,12.98407]
[1776288181275,41.67,74669.88,0.0,0.89719,6e-05,12.98544]
[1776288181971,41.67,74669.88,0.0,0.89719,6e-05,12.98544]
[1776288182195,41.67,74669.88,0.0,0.89719,6e-05,12.98544]
[1776288187317,41.66,74668.59,0.0,0.89713,6e-05,12.9908]
[1776288192352,41.66,74668.41,0.0,0.89713,6e-05,12.99059]
[1776288196410,41.66,74668.41,0.0,0.89714,6e-05,12.9897]
[1776288196441,41.66,74668.41,0.0,0.89714,6e-05,12.9897]
[1776288196414,41.66,74668.41,0.0,0.89715,6e-05,12.98948]
[1776288197195,41.66,74668.41,0.0,0.89715,6e-05,12.98948]
[1776288197452,41.66,74668.41,0.0,0.89715,6e-05,12.98948]
[1776288196518,41.66,74668.41,0.0,0.89715,6e-05,12.98948]
[1776288202422,41.66,74668.68,0.0,0.89718,6e-05,12.98678]
[1776288205095,41.66,74668.68,0.0,0.89718,6e-05,12.98678]
[1776288205205,41.66,74668.68,0.0,0.89718,6e-05,12.98678]
[1776288205443,41.65,74667.49,0.0,0.89711,6e-05,12.99243]
[1776288205957,41.65,74667.49,0.0,0.89711,6e-05,12.99243]
[1776288206199,41.65,74667.49,0.0,0.89711,6e-05,12.99243]
[1776288211485,41.65,74668.4,0.0,0.8972,6e-05,12.98305]
[1776288211912,41.65,74668.4,0.0,0.8972,6e-05,12.98305]
[1776288211936,41.65,74668.4,0.0,0.8972,6e-05,12.98305]
[1776288212492,41.65,74675.03,0.0,0.8976,6e-05,12.94795]
[1776288213254,41.65,74675.03,0.0,0.8976,6e-05,12.94795]
[1776288213443,41.65,74675.03,0.0,0.8976,6e-05,12.94795]
[1776288218086,41.65,74676.61,0.0,0.89769,6e-05,12.93938]
[1776288218195,41.65,74676.61,0.0,0.89769,6e-05,12.93938]
[1776288218293,41.65,74676.68,0.0,0.8977,6e-05,12.93866]
[1776288219805,41.65,74676.68,0.0,0.8977,6e-05,12.93866]
[1776288219943,41.65,74676.68,0.0,0.8977,6e-05,12.93866]
[1776288220549,41.65,74671.06,0.0,0.89737,6e-05,12.96788]
[1776288225511,41.65,74668.91,0.0,0.89725,6e-05,12.9787]
[1776288225691,41.65,74668.51,0.0,0.89723,6e-05,12.98063]
[1776288225776,41.65,74668.51,0.0,0.89723,6e-05,12.98063]
[1776288225936,41.65,74668.51,0.0,0.89723,6e-05,12.98063]
[1776288225981,41.65,74667.43,0.0,0.89717,6e-05,12.98615]
[1776288228603,41.65,74670.77,0.0,0.89737,6e-05,12.96803]
[1776288232444,41.65,74670.87,0.0,0.89738,6e-05,12.9672]
[1776288232694,41.65,74670.94,0.0,0.89739,6e-05,12.96668]
[1776288245102,41.64,74671.01,0.0,0.89739,6e-05,12.96587]
[1776288245191,41.64,74671.01,0.0,0.89739,6e-05,12.96587]
[1776288245314,41.64,74670.99,0.0,0.89741,6e-05,12.96453]
[1776288246599,41.64,74670.95,0.0,0.89741,6e-05,12.9646]
[1776288246697,41.64,74670.95,0.0,0.89741,6e-05,12.9646]
[1776288253778,41.64,74670.57,0.0,0.8974,6e-05,12.96542]
[1776288254785,41.64,74667.67,0.0,0.89723,6e-05,12.98055]
[1776288258093,41.64,74667.61,0.0,0.89723,6e-05,12.98053]
[1776288258196,41.64,74667.61,0.0,0.89723,6e-05,12.98053]
[1776288259937,41.64,74667.99,0.0,0.89725,6e-05,12.9782]
[1776288259941,41.64,74668.11,0.0,0.89726,6e-05,12.97741]
[1776288265095,41.64,74668.94,0.0,0.89732,6e-05,12.97242]
[1776288268444,41.64,74668.97,0.0,0.89732,6e-05,12.97197]
[1776288268518,41.63,74677.51,0.0,0.89784,6e-05,12.92639]
[1776288268692,41.63,74677.51,0.0,0.89784,6e-05,12.92639]
[1776288273691,41.63,74681.62,0.0,0.89812,6e-05,12.90009]
[1776288273938,41.63,74681.62,0.0,0.89812,6e-05,12.90009]
[1776288274039,41.63,74681.57,0.0,0.89812,6e-05,12.90003]
[1776288274926,41.63,74686.95,0.0,0.89844,6e-05,12.87143]
[1776288275923,41.63,74686.95,0.0,0.89844,6e-05,12.87143]
[1776288275937,41.63,74686.95,0.0,0.89844,6e-05,12.87143]
[1776288279094,41.63,74689.9,0.0,0.89862,6e-05,12.85512]
[1776288279198,41.63,74689.9,0.0,0.89862,6e-05,12.85512]
[1776288280967,41.63,74709.53,0.0,0.89977,6e-05,12.7514]
[1776288281974,41.63,74713.38,0.0,0.9,6e-05,12.73113]
[1776288285020,41.63,74713.56,0.0,0.90001,6e-05,12.73003]
[1776288285194,41.63,74713.56,0.0,0.90001,6e-05,12.73003]
[1776288291038,41.62,74710.4,0.0,0.89983,6e-05,12.74597]
[1776288292057,41.62,74710.4,0.0,0.89983,6e-05,12.74597]
[1776288292192,41.62,74710.4,0.0,0.89983,6e-05,12.74597]
[1776288292293,41.62,74710.4,0.0,0.89984,6e-05,12.74587]
[1776288298087,41.62,74704.71,0.0,0.89951,6e-05,12.77495]
[1776288298897,41.62,74704.71,0.0,0.89951,6e-05,12.77495]
[1776288298938,41.62,74704.71,0.0,0.89951,6e-05,12.77495]
[1776288303180,41.62,74705.25,0.0,0.89955,6e-05,12.77142]
[1776288303199,41.62,74705.25,0.0,0.89955,6e-05,12.77142]
[1776288303230,41.62,74705.23,0.0,0.89955,6e-05,12.77136]
[1776288304041,41.62,74705.23,0.0,0.89955,6e-05,12.77136]
[1776288304197,41.62,74705.23,0.0,0.89955,6e-05,12.77136]
[1776288309867,41.62,74706.73,0.0,0.89965,6e-05,12.76251]
[1776288309940,41.62,74706.73,0.0,0.89965,6e-05,12.76251]
[1776288312621,41.62,74708.53,0.0,0.89976,6e-05,12.75275]
[1776288312690,41.62,74709.03,0.0,0.89979,6e-05,12.74998]
[1776288313193,41.62,74707.36,0.0,0.89969,6e-05,12.75858]
[1776288314201,41.62,74694.42,0.0,0.89894,6e-05,12.82627]
[1776288315208,41.62,74686.2,0.0,0.89846,6e-05,12.86945]
[1776288315803,41.62,74686.2,0.0,0.89846,6e-05,12.86945]
[1776288315943,41.62,74686.2,0.0,0.89846,6e-05,12.86945]
[1776288321075,41.61,74689.46,0.0,0.89866,6e-05,12.85102]
[1776288321189,41.61,74689.46,0.0,0.89866,6e-05,12.85102]
[1776288321250,41.61,74689.7,0.0,0.89868,6e-05,12.84948]
[1776288323113,41.61,74689.75,0.0,0.89868,6e-05,12.84894]
[1776288323192,41.61,74689.75,0.0,0.89868,6e-05,12.84894]
[1776288328299,41.61,74695.61,0.0,0.89904,6e-05,12.81672]
[1776288329079,41.61,74695.61,0.0,0.89904,6e-05,12.81672]
[1776288329187,41.61,74695.61,0.0,0.89904,6e-05,12.81672]
[1776288329513,41.61,74695.61,0.0,0.89904,6e-05,12.81672]
[1776288329615,41.61,74695.39,0.0,0.89904,6e-05,12.81744]
[1776288329693,41.61,74695.39,0.0,0.89904,6e-05,12.81744]
[1776288336238,41.61,74694.71,0.0,0.89903,6e-05,12.81703]
[1776288336439,41.61,74694.71,0.0,0.89903,6e-05,12.81703]
[1776288343404,41.6,74688.06,0.0,0.89866,6e-05,12.84952]
[1776288344318,41.6,74688.06,0.0,0.89866,6e-05,12.84952]
[1776288344436,41.6,74688.06,0.0,0.89866,6e-05,12.84952]
[1776288346391,41.6,74688.06,0.0,0.89867,6e-05,12.84902]
[1776288346438,41.6,74688.06,0.0,0.89867,6e-05,12.84902]
[1776288346537,41.6,74688.06,0.0,0.89867,6e-05,12.84853]
[1776288349913,41.6,74686.93,0.0,0.89861,6e-05,12.85398]
[1776288349942,41.6,74686.93,0.0,0.89861,6e-05,12.85398]
[1776288350454,41.6,74677.61,0.0,0.89806,6e-05,12.90276]
[1776288352468,41.6,74671.14,0.0,0.89769,6e-05,12.93626]
[1776288353259,41.6,74671.14,0.0,0.89769,6e-05,12.93626]
[1776288353433,41.6,74671.14,0.0,0.89769,6e-05,12.93626]
[1776288355167,41.6,74669.36,0.0,0.89758,6e-05,12.94547]
[1776288355194,41.6,74669.36,0.0,0.89758,6e-05,12.94547]
[1776288355489,41.6,74669.29,0.0,0.89758,6e-05,12.94572]
[1776288357960,41.6,74669.16,0.0,0.89758,6e-05,12.94629]
[1776288359517,41.6,74660.75,0.0,0.89708,6e-05,12.99028]
[1776288361750,41.6,74660.42,0.0,0.89706,6e-05,12.99189]
[1776288362538,41.6,74652.63,0.0,0.8966,6e-05,13.03265]
[1776288363939,41.6,74653.38,0.0,0.89665,6e-05,13.02879]
[1776288367334,41.6,74653.25,0.0,0.89664,6e-05,13.02962]
[1776288367436,41.6,74653.25,0.0,0.89664,6e-05,13.02962]
[1776288367573,41.6,74653.03,0.0,0.89662,6e-05,13.03089]
[1776288372607,41.6,74650.79,0.0,0.89649,6e-05,13.04289]
[1776288375939,41.6,74651.2,0.0,0.89651,6e-05,13.04078]
[1776288378165,41.6,74651.36,0.0,0.89652,6e-05,13.03997]
[1776288378190,41.6,74651.36,0.0,0.89652,6e-05,13.03997]
[1776288378650,41.6,74651.05,0.0,0.8965,6e-05,13.04163]
[1776288390733,41.6,74651.44,0.0,0.89652,6e-05,13.03973]
[1776288391080,41.6,74651.44,0.0,0.89652,6e-05,13.03973]
[1776288391187,41.6,74651.44,0.0,0.89652,6e-05,13.03973]
[1776288396657,41.6,74652.31,0.0,0.8966,6e-05,13.03186]
[1776288396688,41.6,74652.31,0.0,0.8966,6e-05,13.03186]
[1776288397595,41.6,74652.33,0.0,0.8966,6e-05,13.03181]
[1776288397691,41.6,74652.33,0.0,0.8966,6e-05,13.03181]
[1776288397745,41.6,74651.23,0.0,0.89653,6e-05,13.03765]
[1776288399935,41.6,74652.09,0.0,0.89658,6e-05,13.03311]
[1776288405286,41.6,74656.12,0.0,0.89682,6e-05,13.01199]
[1776288405906,41.6,74656.21,0.0,0.89683,6e-05,13.01158]
[1776288405944,41.6,74656.21,0.0,0.89683,6e-05,13.01158]
[1776288406133,41.6,74657.02,0.0,0.89687,6e-05,13.00737]
[1776288411269,41.6,74656.68,0.0,0.89685,6e-05,13.00924]
[1776288411938,41.6,74656.66,0.0,0.89685,6e-05,13.00972]
[1776288413305,41.6,74656.66,0.0,0.89685,6e-05,13.00972]
[1776288413442,41.6,74656.66,0.0,0.89685,6e-05,13.00972]
[1776288413540,41.6,74656.66,0.0,0.89685,6e-05,13.0098]
[1776288415535,41.6,74656.66,0.0,0.89685,6e-05,13.0098]
[1776288415688,41.6,74656.66,0.0,0.89685,6e-05,13.0098]
[1776288419938,41.6,74663.9,0.0,0.89727,6e-05,12.97229]
[1776288423966,41.6,74668.92,0.0,0.89756,6e-05,12.94638]
[1776288426417,41.6,74672.0,0.0,0.89774,6e-05,12.93031]
[1776288426448,41.6,74672.0,0.0,0.89774,6e-05,12.93031]
[1776288426681,41.6,74672.0,0.0,0.89774,6e-05,12.93031]
[1776288426781,41.6,74671.22,0.0,0.89769,6e-05,12.93478]
[1776288426947,41.6,74671.22,0.0,0.89769,6e-05,12.93478]
[1776288427994,41.6,74662.58,0.0,0.89718,6e-05,12.98052]
[1776288429245,41.6,74662.58,0.0,0.89718,6e-05,12.98052]
[1776288429417,41.6,74662.58,0.0,0.89718,6e-05,12.98052]
[1776288429437,41.6,74662.58,0.0,0.89718,6e-05,12.98052]
[1776288429512,41.6,74661.59,0.0,0.89712,6e-05,12.98586]
[1776288435043,41.61,74662.59,0.0,0.89717,6e-05,12.98134]
[1776288436783,41.61,74662.59,0.0,0.89717,6e-05,12.98134]
[1776288436836,41.61,74662.59,0.0,0.89717,6e-05,12.98134]
[1776288436938,41.61,74662.59,0.0,0.89717,6e-05,12.98134]
[1776288437057,41.61,74662.33,0.0,0.89715,6e-05,12.98298]
[1776288443099,41.61,74661.83,0.0,0.89711,6e-05,12.98643]
[1776288448133,41.61,74661.42,0.0,0.89708,6e-05,12.98927]
[1776288449141,41.61,74651.68,0.0,0.8965,6e-05,13.04082]
[1776288450148,41.61,74650.78,0.0,0.89644,6e-05,13.04563]
[1776288452293,41.61,74654.98,0.0,0.89671,6e-05,13.02016]
[1776288452444,41.61,74654.98,0.0,0.89671,6e-05,13.02016]
[1776288452543,41.61,74654.46,0.0,0.89668,6e-05,13.02299]
[1776288453555,41.61,74654.46,0.0,0.89668,6e-05,13.02299]
[1776288453688,41.61,74654.46,0.0,0.89668,6e-05,13.02299]
[1776288459211,41.61,74655.33,0.0,0.89673,6e-05,13.01903]
[1776288464246,41.61,74653.9,0.0,0.89664,6e-05,13.02701]
[1776288469280,41.61,74656.59,0.0,0.89679,6e-05,13.01315]
[1776288471131,41.61,74656.56,0.0,0.89679,6e-05,13.01339]
[1776288471203,41.61,74656.56,0.0,0.89679,6e-05,13.01339]
[1776288471394,41.61,74656.56,0.0,0.89679,6e-05,13.01339]
[1776288471437,41.61,74656.56,0.0,0.89679,6e-05,13.01339]
[1776288471538,41.61,74656.4,0.0,0.89678,6e-05,13.01431]
[1776288476447,41.61,74653.73,0.0,0.89662,6e-05,13.02865]
[1776288476695,41.61,74653.73,0.0,0.89662,6e-05,13.02865]
[1776288476706,41.61,74653.73,0.0,0.89662,6e-05,13.02865]
[1776288476796,41.61,74652.52,0.0,0.89655,6e-05,13.03513]
[1776288476934,41.61,74652.52,0.0,0.89655,6e-05,13.03513]
[1776288482373,41.61,74651.3,0.0,0.89647,6e-05,13.04171]
[1776288485966,41.61,74650.74,0.0,0.89644,6e-05,13.04471]
[1776288486090,41.61,74650.74,0.0,0.89644,6e-05,13.04471]
[1776288486188,41.61,74650.74,0.0,0.89644,6e-05,13.04471]
[1776288486400,41.61,74650.84,0.0,0.89644,6e-05,13.04418]
[1776288491436,41.61,74659.75,0.0,0.89698,6e-05,12.99715]
[1776288492443,41.61,74673.88,0.0,0.89782,6e-05,12.92247]
[1776288493450,41.61,74675.44,0.0,0.89791,6e-05,12.91416]
[1776288494144,41.61,74675.44,0.0,0.89791,6e-05,12.91416]
[1776288494205,41.61,74675.44,0.0,0.89791,6e-05,12.91416]
[1776288494559,41.61,74675.44,0.0,0.89791,6e-05,12.91416]
[1776288494702,41.61,74675.44,0.0,0.89791,6e-05,12.91416]
[1776288494803,41.61,74675.27,0.0,0.8979,6e-05,12.91485]
[1776288496471,41.61,74679.84,0.0,0.89817,6e-05,12.89072]
[1776288498281,41.61,74680.65,0.0,0.89822,6e-05,12.88612]
[1776288498445,41.61,74680.65,0.0,0.89822,6e-05,12.88612]
[1776288498691,41.61,74680.65,0.0,0.89822,6e-05,12.88612]
[1776288498710,41.61,74680.94,0.0,0.89825,6e-05,12.88394]
[1776288510568,41.61,74682.64,0.0,0.89837,6e-05,12.87264]
[1776288515160,41.6,74685.52,0.0,0.89857,6e-05,12.85336]
[1776288515198,41.6,74685.52,0.0,0.89857,6e-05,12.85336]
[1776288515495,41.6,74685.52,0.0,0.89857,6e-05,12.85336]
[1776288515687,41.6,74685.52,0.0,0.89857,6e-05,12.85336]
[1776288515788,41.6,74685.48,0.0,0.89858,6e-05,12.85294]
[1776288518628,41.6,74693.47,0.0,0.89905,6e-05,12.81033]
[1776288519691,41.6,74693.47,0.0,0.89905,6e-05,12.81033]
[1776288519740,41.6,74694.0,0.0,0.89909,6e-05,12.807]
[1776288519944,41.6,74694.0,0.0,0.89909,6e-05,12.807]
[1776288520686,41.6,74694.0,0.0,0.89909,6e-05,12.807]
[1776288520942,41.6,74694.21,0.0,0.89911,6e-05,12.80565]
[1776288525677,41.6,74689.68,0.0,0.89885,6e-05,12.82847]
[1776288526460,41.6,74689.68,0.0,0.89885,6e-05,12.82847]
[1776288526692,41.6,74689.68,0.0,0.89885,6e-05,12.82847]
[1776288526770,41.6,74689.52,0.0,0.89885,6e-05,12.82879]
[1776288527221,41.6,74689.52,0.0,0.89885,6e-05,12.82879]
[1776288527436,41.6,74689.52,0.0,0.89885,6e-05,12.82879]
[1776288530712,41.6,74682.25,0.0,0.89842,6e-05,12.8665]
[1776288531347,41.6,74682.25,0.0,0.89842,6e-05,12.8665]
[1776288531444,41.6,74682.25,0.0,0.89842,6e-05,12.8665]
[1776288531719,41.6,74682.23,0.0,0.89842,6e-05,12.86657]
[1776288531967,41.6,74682.23,0.0,0.89842,6e-05,12.86657]
[1776288532194,41.6,74682.23,0.0,0.89842,6e-05,12.86657]
[1776288537760,41.6,74681.29,0.0,0.89837,6e-05,12.87109]
[1776288542796,41.59,74683.42,0.0,0.89851,6e-05,12.85858]
[1776288543814,41.59,74683.42,0.0,0.89851,6e-05,12.85858]
[1776288543902,41.59,74682.99,0.0,0.89849,6e-05,12.8606]
[1776288543941,41.59,74682.99,0.0,0.89849,6e-05,12.8606]
[1776288544406,41.59,74682.99,0.0,0.89849,6e-05,12.8606]
[1776288544446,41.59,74682.99,0.0,0.89849,6e-05,12.8606]
[1776288544810,41.59,74682.48,0.0,0.89846,6e-05,12.86305]
[1776288549845,41.59,74681.89,0.0,0.89844,6e-05,12.865]
[1776288550985,41.59,74679.59,0.0,0.89831,6e-05,12.87687]
[1776288551194,41.59,74679.59,0.0,0.89831,6e-05,12.87687]
[1776288551528,41.59,74679.59,0.0,0.89831,6e-05,12.87687]
[1776288551690,41.59,74679.59,0.0,0.89831,6e-05,12.87687]
[1776288551859,41.59,74679.57,0.0,0.89831,6e-05,12.87674]
[1776288556269,41.59,74677.16,0.0,0.89817,6e-05,12.88875]
[1776288556437,41.59,74677.16,0.0,0.89817,6e-05,12.88875]
[1776288557043,41.59,74676.18,0.0,0.89812,6e-05,12.89393]
[1776288557193,41.59,74676.18,0.0,0.89812,6e-05,12.89393]
[1776288557900,41.59,74674.49,0.0,0.89802,6e-05,12.90284]
[1776288562936,41.59,74673.73,0.0,0.89797,6e-05,12.90678]
[1776288563978,41.59,74673.73,0.0,0.89797,6e-05,12.90678]
[1776288564193,41.59,74673.73,0.0,0.89797,6e-05,12.90678]
[1776288570055,41.59,74673.06,0.0,0.89793,6e-05,12.91016]
[1776288570199,41.59,74673.06,0.0,0.89793,6e-05,12.91016]
[1776288576027,41.59,74672.57,0.0,0.89793,6e-05,12.90921]
[1776288578921,41.59,74671.56,0.0,0.89787,6e-05,12.91451]
[1776288578942,41.59,74671.56,0.0,0.89787,6e-05,12.91451]
[1776288579396,41.59,74670.0,0.0,0.89778,6e-05,12.92269]
[1776288579439,41.59,74670.0,0.0,0.89778,6e-05,12.92269]
[1776288579492,41.59,74669.34,0.0,0.89774,6e-05,12.92585]
[1776288585091,41.58,74669.4,0.0,0.89777,6e-05,12.92363]
[1776288588648,41.58,74669.15,0.0,0.89776,6e-05,12.92433]
[1776288588700,41.58,74669.15,0.0,0.89776,6e-05,12.92433]
[1776288588789,41.58,74669.08,0.0,0.89776,6e-05,12.92407]
[1776288589029,41.58,74669.08,0.0,0.89776,6e-05,12.92407]
[1776288589191,41.58,74669.08,0.0,0.89776,6e-05,12.92407]
[1776288596066,41.58,74665.23,0.0,0.89755,6e-05,12.94268]
[1776288596198,41.58,74665.23,0.0,0.89755,6e-05,12.94268]
[1776288596293,41.58,74665.23,0.0,0.89755,6e-05,12.94268]
[1776288596439,41.58,74665.23,0.0,0.89755,6e-05,12.94268]
[1776288596538,41.57,74663.78,0.0,0.89747,6e-05,12.94962]
[1776288601444,41.57,74665.08,0.0,0.89756,6e-05,12.94169]
[1776288601699,41.57,74665.08,0.0,0.89756,6e-05,12.94169]
[1776288602501,41.57,74665.91,0.0,0.89762,6e-05,12.93661]
[1776288602692,41.57,74665.91,0.0,0.89762,6e-05,12.93661]
[1776288602792,41.57,74667.02,0.0,0.89769,6e-05,12.93007]
[1776288609259,41.57,74667.05,0.0,0.8977,6e-05,12.92894]
[1776288614294,41.57,74666.46,0.0,0.89767,6e-05,12.93167]
[1776288619329,41.57,74664.91,0.0,0.89759,6e-05,12.93944]
[1776288620812,41.57,74664.91,0.0,0.89759,6e-05,12.93944]
[1776288620944,41.57,74664.91,0.0,0.89759,6e-05,12.93944]
[1776288626378,41.56,74662.96,0.0,0.89748,6e-05,12.94901]
[1776288631413,41.56,74663.92,0.0,0.89756,6e-05,12.94005]
[1776288632928,41.56,74663.92,0.0,0.89756,6e-05,12.94005]
[1776288632937,41.56,74663.92,0.0,0.89756,6e-05,12.94005]
[1776288632979,41.56,74663.92,0.0,0.89756,6e-05,12.93985]
[1776288633322,41.56,74663.92,0.0,0.89756,6e-05,12.93985]
[1776288633449,41.56,74663.92,0.0,0.89756,6e-05,12.93985]
[1776288639469,41.56,74667.86,0.0,0.8978,6e-05,12.91863]
[1776288640898,41.56,74667.86,0.0,0.8978,6e-05,12.91863]
[1776288640939,41.56,74667.86,0.0,0.8978,6e-05,12.91863]
[1776288640950,41.56,74667.63,0.0,0.89779,6e-05,12.91971]
[1776288641411,41.56,74667.63,0.0,0.89779,6e-05,12.91971]
[1776288641441,41.56,74667.63,0.0,0.89779,6e-05,12.91971]
[1776288646519,41.56,74666.15,0.0,0.89771,6e-05,12.92713]
[1776288649539,41.56,74675.18,0.0,0.89824,6e-05,12.87929]
[1776288650557,41.56,74675.18,0.0,0.89824,6e-05,12.87929]
[1776288650691,41.56,74675.18,0.0,0.89824,6e-05,12.87929]
[1776288650714,41.56,74676.68,0.0,0.89833,6e-05,12.87137]
[1776288651174,41.56,74676.68,0.0,0.89833,6e-05,12.87137]
[1776288651191,41.56,74676.68,0.0,0.89833,6e-05,12.87137]
[1776288654532,41.56,74678.54,0.0,0.89845,6e-05,12.86078]
[1776288654692,41.56,74678.54,0.0,0.89845,6e-05,12.86078]
[1776288655534,41.56,74679.44,0.0,0.89851,6e-05,12.85577]
[1776288655687,41.56,74679.44,0.0,0.89851,6e-05,12.85577]
[1776288655789,41.56,74677.91,0.0,0.89842,6e-05,12.86356]
[1776288661862,41.56,74674.34,0.0,0.89821,6e-05,12.88222]
[1776288661959,41.56,74674.34,0.0,0.89821,6e-05,12.88222]
[1776288667668,41.56,74671.04,0.0,0.89802,6e-05,12.89918]
[1776288668528,41.56,74671.04,0.0,0.89802,6e-05,12.89918]
[1776288668692,41.56,74671.04,0.0,0.89802,6e-05,12.89918]
[1776288668777,41.56,74671.04,0.0,0.89802,6e-05,12.89918]
[1776288668951,41.56,74671.04,0.0,0.89802,6e-05,12.89918]
[1776288668791,41.56,74671.04,0.0,0.89802,6e-05,12.8991]
[1776288673331,41.56,74672.04,0.0,0.89808,6e-05,12.89361]
[1776288673442,41.56,74672.04,0.0,0.89808,6e-05,12.89361]
[1776288673634,41.56,74672.04,0.0,0.89808,6e-05,12.89361]
[1776288673696,41.56,74672.04,0.0,0.89808,6e-05,12.89361]
[1776288673711,41.55,74667.74,0.0,0.89783,6e-05,12.91613]
[1776288676732,41.55,74663.83,0.0,0.8976,6e-05,12.93646]
[1776288677891,41.55,74663.83,0.0,0.8976,6e-05,12.93646]
[1776288677946,41.55,74663.83,0.0,0.8976,6e-05,12.93646]
[1776288683780,41.55,74664.37,0.0,0.89764,6e-05,12.9327]
[1776288684981,41.55,74664.37,0.0,0.89764,6e-05,12.9327]
[1776288685196,41.55,74664.25,0.0,0.89764,6e-05,12.93321]
[1776288685284,41.55,74664.25,0.0,0.89764,6e-05,12.93321]
[1776288685446,41.55,74664.25,0.0,0.89764,6e-05,12.93321]
[1776288685511,41.55,74664.25,0.0,0.89764,6e-05,12.93308]
[1776288690830,41.55,74664.31,0.0,0.89765,6e-05,12.93216]
[1776288695864,41.55,74663.83,0.0,0.89765,6e-05,12.93066]
[1776288698598,41.55,74665.29,0.0,0.89774,6e-05,12.92285]
[1776288698687,41.55,74665.29,0.0,0.89774,6e-05,12.92285]
[1776288699042,41.55,74665.29,0.0,0.89774,6e-05,12.92285]
[1776288698886,41.55,74667.61,0.0,0.89788,6e-05,12.9104]
[1776288699199,41.55,74667.61,0.0,0.89788,6e-05,12.9104]
[1776288707949,41.55,74668.04,0.0,0.89788,6e-05,12.91]
[1776288712984,41.55,74667.83,0.0,0.89786,6e-05,12.91211]
[1776288718206,41.56,74667.8,0.0,0.89785,6e-05,12.91306]
[1776288718438,41.56,74667.8,0.0,0.89785,6e-05,12.91306]
[1776288718673,41.56,74667.8,0.0,0.89785,6e-05,12.91306]
[1776288718693,41.56,74667.8,0.0,0.89785,6e-05,12.91306]
[1776288718772,41.56,74667.8,0.0,0.89785,6e-05,12.91325]
[1776288724062,41.56,74663.73,0.0,0.89759,6e-05,12.93586]
[1776288724599,41.56,74663.73,0.0,0.89759,6e-05,12.93586]
[1776288724699,41.56,74663.73,0.0,0.89759,6e-05,12.93586]
[1776288725051,41.56,74663.73,0.0,0.89759,6e-05,12.93586]
[1776288725069,41.56,74656.18,0.0,0.89714,6e-05,12.97587]
[1776288725199,41.56,74656.18,0.0,0.89714,6e-05,12.97587]
[1776288732117,41.56,74652.89,0.0,0.89694,6e-05,12.99384]
[1776288736520,41.56,74650.73,0.0,0.89681,6e-05,13.00548]
[1776288736694,41.56,74650.73,0.0,0.89681,6e-05,13.00548]
[1776288736977,41.56,74650.73,0.0,0.89681,6e-05,13.00548]
[1776288737197,41.56,74650.73,0.0,0.89681,6e-05,13.00548]
[1776288737153,41.56,74650.69,0.0,0.89681,6e-05,13.00582]
[1776288742188,41.56,74648.08,0.0,0.89665,6e-05,13.01992]
[1776288744813,41.56,74645.57,0.0,0.8965,6e-05,13.03328]
[1776288744935,41.56,74645.57,0.0,0.8965,6e-05,13.03328]
[1776288745209,41.56,74644.04,0.0,0.8964,6e-05,13.0414]
[1776288745341,41.56,74644.04,0.0,0.8964,6e-05,13.0414]
[1776288745438,41.56,74644.04,0.0,0.8964,6e-05,13.0414]
[1776288750243,41.56,74638.25,0.0,0.89606,6e-05,13.07211]
[1776288751397,41.56,74638.25,0.0,0.89606,6e-05,13.07211]
[1776288751434,41.56,74638.25,0.0,0.89606,6e-05,13.07211]
[1776288751924,41.56,74638.25,0.0,0.89606,6e-05,13.07211]
[1776288751947,41.56,74638.25,0.0,0.89606,6e-05,13.07211]
[1776288752023,41.56,74636.47,0.0,0.89597,6e-05,13.07815]
[1776288756290,41.56,74627.79,0.0,0.89545,6e-05,13.12404]
[1776288757297,41.56,74610.48,0.0,0.89441,6e-05,13.21585]
[1776288758304,41.56,74607.88,0.0,0.89425,6e-05,13.22945]
[1776288759771,41.56,74607.88,0.0,0.89425,6e-05,13.22945]
[1776288759946,41.56,74607.88,0.0,0.89425,6e-05,13.22945]
[1776288760003,41.56,74608.55,0.0,0.8943,6e-05,13.22541]
[1776288761370,41.56,74608.56,0.0,0.8943,6e-05,13.22536]
[1776288761439,41.56,74608.56,0.0,0.8943,6e-05,13.22536]
[1776288764877,41.56,74608.32,0.0,0.89429,6e-05,13.22591]
[1776288764893,41.56,74613.48,0.0,0.89461,6e-05,13.19824]
[1776288766102,41.56,74613.48,0.0,0.89461,6e-05,13.19824]
[1776288766198,41.56,74613.48,0.0,0.89461,6e-05,13.19824]
[1776288772403,41.56,74619.78,0.0,0.89498,6e-05,13.16539]
[1776288775079,41.56,74620.39,0.0,0.89502,6e-05,13.16225]
[1776288775201,41.56,74620.39,0.0,0.89502,6e-05,13.16225]
[1776288779973,41.56,74621.95,0.0,0.8951,6e-05,13.15454]
[1776288780199,41.56,74621.95,0.0,0.8951,6e-05,13.15454]
[1776288785493,41.56,74621.92,0.0,0.89509,6e-05,13.1555]
[1776288790561,41.56,74620.86,0.0,0.89503,6e-05,13.16156]
[1776288790701,41.56,74620.86,0.0,0.89503,6e-05,13.16156]
[1776288796163,41.56,74619.97,0.0,0.89497,6e-05,13.16676]
[1776288796204,41.56,74619.97,0.0,0.89497,6e-05,13.16676]
[1776288799591,41.57,74614.81,0.0,0.89465,6e-05,13.19459]
[1776288802150,41.57,74614.17,0.0,0.89461,6e-05,13.19806]
[1776288802196,41.57,74614.17,0.0,0.89461,6e-05,13.19806]
[1776288806641,41.57,74610.55,0.0,0.89439,6e-05,13.21764]
[1776288807977,41.57,74610.55,0.0,0.89439,6e-05,13.21764]
[1776288808196,41.57,74610.55,0.0,0.89439,6e-05,13.21764]
[1776288813690,41.57,74606.68,0.0,0.89417,6e-05,13.23488]
[1776288815704,41.57,74596.69,0.0,0.89357,6e-05,13.28797]
[1776288816711,41.57,74593.79,0.0,0.89339,6e-05,13.30331]
[1776288817718,41.57,74589.33,0.0,0.89312,6e-05,13.32695]
[1776288818725,41.57,74584.35,0.0,0.89281,6e-05,13.35335]
[1776288819617,41.57,74584.35,0.0,0.89281,6e-05,13.35335]
[1776288819690,41.57,74584.35,0.0,0.89281,6e-05,13.35335]
[1776288820154,41.57,74584.35,0.0,0.89281,6e-05,13.35335]
[1776288820199,41.57,74584.35,0.0,0.89281,6e-05,13.35335]
[1776288820157,41.56,74584.75,0.0,0.89284,6e-05,13.35084]
[1776288820739,41.56,74578.94,0.0,0.89249,6e-05,13.38184]
[1776288825776,41.56,74578.66,0.0,0.89248,6e-05,13.38222]
[1776288827789,41.56,74583.08,0.0,0.89276,6e-05,13.35822]
[1776288829804,41.56,74579.88,0.0,0.89257,6e-05,13.37494]
[1776288832444,41.56,74579.45,0.0,0.89254,6e-05,13.37684]
[1776288832690,41.56,74579.45,0.0,0.89254,6e-05,13.37684]
[1776288833943,41.56,74581.59,0.0,0.89268,6e-05,13.36523]
[1776288834041,41.56,74582.66,0.0,0.89275,6e-05,13.35918]
[1776288834838,41.56,74589.61,0.0,0.89317,6e-05,13.32212]
[1776288836244,41.56,74589.61,0.0,0.89317,6e-05,13.32212]
[1776288836251,41.56,74593.6,0.0,0.89342,6e-05,13.30067]
[1776288836437,41.56,74593.6,0.0,0.89342,6e-05,13.30067]
[1776288841888,41.56,74594.16,0.0,0.89346,6e-05,13.29729]
[1776288842315,41.56,74594.16,0.0,0.89346,6e-05,13.29729]
[1776288842438,41.56,74594.16,0.0,0.89346,6e-05,13.29729]
[1776288843201,41.56,74594.16,0.0,0.89346,6e-05,13.29729]
[1776288843255,41.56,74594.16,0.0,0.89346,6e-05,13.29713]
[1776288843434,41.56,74594.16,0.0,0.89346,6e-05,13.29713]
[1776288846712,41.56,74592.64,0.0,0.89337,6e-05,13.30505]
[1776288846939,41.56,74592.64,0.0,0.89337,6e-05,13.30505]
[1776288851258,41.56,74593.47,0.0,0.89342,6e-05,13.30043]
[1776288851289,41.56,74592.5,0.0,0.89337,6e-05,13.3052]
[1776288851435,41.56,74592.5,0.0,0.89337,6e-05,13.3052]
[1776288851691,41.56,74592.5,0.0,0.89337,6e-05,13.3052]
[1776288851939,41.56,74592.5,0.0,0.89337,6e-05,13.3052]
[1776288856386,41.55,74590.1,0.0,0.89322,6e-05,13.31756]
[1776288856436,41.55,74590.1,0.0,0.89322,6e-05,13.31756]
[1776288858384,41.55,74597.65,0.0,0.89369,6e-05,13.27711]
[1776288858439,41.55,74597.65,0.0,0.89369,6e-05,13.27711]
[1776288859007,41.55,74596.35,0.0,0.89361,6e-05,13.28397]
[1776288866215,41.55,74596.9,0.0,0.89364,6e-05,13.28094]
[1776288866439,41.55,74596.02,0.0,0.89359,6e-05,13.28538]
[1776288872098,41.55,74591.25,0.0,0.89333,6e-05,13.30699]
[1776288875944,41.55,74588.8,0.0,0.89318,6e-05,13.31982]
[1776288876259,41.55,74588.8,0.0,0.89318,6e-05,13.31982]
[1776288876438,41.55,74587.83,0.0,0.89312,6e-05,13.3249]
[1776288876355,41.55,74587.83,0.0,0.89312,6e-05,13.3249]
[1776288882168,41.55,74586.81,0.0,0.89307,6e-05,13.32977]
[1776288884287,41.55,74583.15,0.0,0.89284,6e-05,13.3492]
[1776288884436,41.55,74582.22,0.0,0.89279,6e-05,13.35404]
[1776288887209,41.55,74577.37,0.0,0.89249,6e-05,13.37955]
[1776288891639,41.55,74575.73,0.0,0.89239,6e-05,13.38874]
[1776288891692,41.55,74575.73,0.0,0.89239,6e-05,13.38874]
[1776288892243,41.55,74576.05,0.0,0.89241,6e-05,13.38714]
[1776288894257,41.55,74582.09,0.0,0.89278,6e-05,13.35511]
[1776288896918,41.55,74582.18,0.0,0.89278,6e-05,13.35494]
[1776288896943,41.55,74582.18,0.0,0.89278,6e-05,13.35494]
[1776288897277,41.55,74582.38,0.0,0.89279,6e-05,13.35404]
[1776288902312,41.55,74585.57,0.0,0.89297,6e-05,13.33787]
[1776288904327,41.55,74591.77,0.0,0.89336,6e-05,13.30466]
[1776288905151,41.55,74591.77,0.0,0.89336,6e-05,13.30466]
[1776288905158,41.55,74591.77,0.0,0.89336,6e-05,13.30466]
[1776288905211,41.55,74591.77,0.0,0.89336,6e-05,13.30466]
[1776288905333,41.55,74592.29,0.0,0.89339,6e-05,13.30185]
[1776288910369,41.55,74594.97,0.0,0.89355,6e-05,13.28732]
[1776288912436,41.55,74594.94,0.0,0.89355,6e-05,13.28744]
[1776288912443,41.55,74594.94,0.0,0.89355,6e-05,13.28744]
[1776288912688,41.55,74594.94,0.0,0.89355,6e-05,13.28744]
[1776288912788,41.55,74595.46,0.0,0.89359,6e-05,13.28462]
[1776288918425,41.55,74595.42,0.0,0.89359,6e-05,13.28452]
[1776288922453,41.55,74614.76,0.0,0.89477,6e-05,13.18137]
[1776288923460,41.55,74616.23,0.0,0.89486,6e-05,13.17339]
[1776288926136,41.55,74616.3,0.0,0.89486,6e-05,13.17287]
[1776288926194,41.55,74616.3,0.0,0.89486,6e-05,13.17287]
[1776288926267,41.55,74616.3,0.0,0.89486,6e-05,13.17287]
[1776288926293,41.55,74616.3,0.0,0.89487,6e-05,13.17255]
[1776288926436,41.55,74616.3,0.0,0.89487,6e-05,13.17255]
[1776288933530,41.55,74617.85,0.0,0.89499,6e-05,13.1599]
[1776288934837,41.55,74617.85,0.0,0.89499,6e-05,13.1599]
[1776288934935,41.55,74617.85,0.0,0.89499,6e-05,13.1599]
[1776288935186,41.55,74617.85,0.0,0.89499,6e-05,13.1599]
[1776288935287,41.55,74617.94,0.0,0.895,6e-05,13.15913]
[1776288935436,41.55,74617.94,0.0,0.895,6e-05,13.15913]
[1776288940578,41.55,74613.72,0.0,0.89476,6e-05,13.1808]
[1776288942537,41.55,74613.24,0.0,0.89473,6e-05,13.18317]
[1776288942593,41.55,74613.24,0.0,0.89473,6e-05,13.18317]
[1776288942694,41.55,74613.24,0.0,0.89473,6e-05,13.18317]
[1776288942769,41.54,74613.11,0.0,0.89472,6e-05,13.18368]
[1776288952663,41.54,74613.44,0.0,0.89476,6e-05,13.1801]
[1776288955545,41.54,74613.37,0.0,0.89476,6e-05,13.18012]
[1776288955591,41.54,74613.37,0.0,0.89476,6e-05,13.18012]
[1776288955695,41.54,74613.37,0.0,0.89476,6e-05,13.18012]
[1776288955789,41.54,74613.44,0.0,0.89477,6e-05,13.17957]
[1776288961726,41.54,74612.88,0.0,0.89473,6e-05,13.18248]
[1776288966761,41.54,74612.28,0.0,0.89469,6e-05,13.186]
[1776288968032,41.54,74612.28,0.0,0.89469,6e-05,13.186]
[1776288968107,41.54,74612.28,0.0,0.89469,6e-05,13.186]
[1776288968197,41.54,74612.28,0.0,0.89469,6e-05,13.186]
[1776288968256,41.54,74612.23,0.0,0.89469,6e-05,13.18638]
[1776288972022,41.54,74609.39,0.0,0.89452,6e-05,13.2016]
[1776288972071,41.54,74609.39,0.0,0.89452,6e-05,13.2016]
[1776288972196,41.54,74609.39,0.0,0.89452,6e-05,13.2016]
[1776288972250,41.54,74608.53,0.0,0.89446,6e-05,13.20623]
[1776288977844,41.54,74606.81,0.0,0.89436,6e-05,13.21556]
[1776288980392,41.54,74602.81,0.0,0.89411,6e-05,13.23687]
[1776288980437,41.54,74602.81,0.0,0.89411,6e-05,13.23687]
[1776288980444,41.54,74602.81,0.0,0.89411,6e-05,13.23687]
[1776288980692,41.54,74603.08,0.0,0.89413,6e-05,13.23542]
[1776288980864,41.54,74602.62,0.0,0.8941,6e-05,13.23786]
[1776288985899,41.54,74602.22,0.0,0.89408,6e-05,13.23986]
[1776288990934,41.54,74599.37,0.0,0.89391,6e-05,13.25477]
[1776288992294,41.54,74599.37,0.0,0.89391,6e-05,13.25477]
[1776288992343,41.54,74599.37,0.0,0.89391,6e-05,13.25477]
[1776288992440,41.54,74599.37,0.0,0.89391,6e-05,13.25477]
[1776288992393,41.54,74597.68,0.0,0.89383,6e-05,13.26025]
[1776288995969,41.54,74591.84,0.0,0.89348,6e-05,13.29111]
[1776288996976,41.54,74586.89,0.0,0.89317,6e-05,13.31738]
[1776288998663,41.54,74586.27,0.0,0.89314,6e-05,13.32053]
[1776288998690,41.54,74586.27,0.0,0.89314,6e-05,13.32053]
[1776288998717,41.54,74586.27,0.0,0.89314,6e-05,13.32053]
[1776288998944,41.54,74586.27,0.0,0.89314,6e-05,13.32053]
[1776288998990,41.54,74586.63,0.0,0.89316,6e-05,13.31845]
[1776289006039,41.54,74587.52,0.0,0.89323,6e-05,13.31271]
[1776289011074,41.54,74587.52,0.0,0.89323,6e-05,13.31215]
[1776289013434,41.54,74587.48,0.0,0.89323,6e-05,13.31226]
[1776289013441,41.54,74587.48,0.0,0.89323,6e-05,13.31226]
[1776289013435,41.53,74587.48,0.0,0.89324,6e-05,13.31205]
[1776289013692,41.53,74587.48,0.0,0.89324,6e-05,13.31205]
[1776289019131,41.53,74587.41,0.0,0.89324,6e-05,13.31195]
[1776289029200,41.53,74587.38,0.0,0.89324,6e-05,13.31126]
[1776289029529,41.53,74587.38,0.0,0.89324,6e-05,13.31126]
[1776289029535,41.53,74587.38,0.0,0.89324,6e-05,13.31126]
[1776289029694,41.53,74587.38,0.0,0.89324,6e-05,13.31126]
[1776289029706,41.53,74587.38,0.0,0.89324,6e-05,13.31119]
[1776289034236,41.53,74592.2,0.0,0.89354,6e-05,13.28519]
[1776289035571,41.53,74595.88,0.0,0.89377,6e-05,13.26551]
[1776289035694,41.53,74595.88,0.0,0.89377,6e-05,13.26551]
[1776289036070,41.53,74595.88,0.0,0.89377,6e-05,13.26551]
[1776289036192,41.53,74595.88,0.0,0.89377,6e-05,13.26551]
[1776289036292,41.53,74595.88,0.0,0.89377,6e-05,13.26496]
[1776289040447,41.53,74598.72,0.0,0.89396,6e-05,13.24907]
[1776289040549,41.53,74599.07,0.0,0.89398,6e-05,13.24697]
[1776289040694,41.53,74599.07,0.0,0.89398,6e-05,13.24697]
[1776289040537,41.53,74599.07,0.0,0.89398,6e-05,13.24697]
[1776289046319,41.53,74601.12,0.0,0.89411,6e-05,13.2352]
[1776289048643,41.53,74599.84,0.0,0.89404,6e-05,13.24205]
[1776289048690,41.53,74599.84,0.0,0.89404,6e-05,13.24205]
[1776289048728,41.53,74599.84,0.0,0.89404,6e-05,13.24205]
[1776289048942,41.53,74599.84,0.0,0.89404,6e-05,13.24205]
[1776289048956,41.53,74599.84,0.0,0.89404,6e-05,13.24208]
[1776289054212,41.53,74599.56,0.0,0.89404,6e-05,13.24035]
[1776289054218,41.53,74599.56,0.0,0.89404,6e-05,13.24035]
[1776289054442,41.53,74599.56,0.0,0.89404,6e-05,13.24035]
[1776289054299,41.53,74599.56,0.0,0.89404,6e-05,13.24038]
[1776289054543,41.53,74599.56,0.0,0.89404,6e-05,13.24038]
[1776289060418,41.53,74600.12,0.0,0.89407,6e-05,13.23758]
[1776289064446,41.53,74608.46,0.0,0.89458,6e-05,13.19337]
[1776289065453,41.53,74615.31,0.0,0.89499,6e-05,13.15706]
[1776289065936,41.53,74615.31,0.0,0.89499,6e-05,13.15706]
[1776289066460,41.53,74616.17,0.0,0.89504,6e-05,13.15264]
[1776289071495,41.53,74613.57,0.0,0.89488,6e-05,13.16713]
[1776289074722,41.53,74613.31,0.0,0.89486,6e-05,13.16879]
[1776289074790,41.53,74613.31,0.0,0.89486,6e-05,13.16879]
[1776289074941,41.53,74613.31,0.0,0.89486,6e-05,13.16879]
[1776289076530,41.53,74613.39,0.0,0.89487,6e-05,13.16804]
[1776289081565,41.53,74619.05,0.0,0.89522,6e-05,13.13718]
[1776289082572,41.53,74607.63,0.0,0.89452,6e-05,13.198]
[1776289084062,41.53,74607.63,0.0,0.89452,6e-05,13.198]
[1776289084160,41.53,74607.63,0.0,0.89452,6e-05,13.198]
[1776289084188,41.53,74607.63,0.0,0.89452,6e-05,13.198]
[1776289084290,41.53,74607.78,0.0,0.89453,6e-05,13.19725]
[1776289090556,41.53,74609.46,0.0,0.89463,6e-05,13.18858]
[1776289090595,41.53,74611.44,0.0,0.89475,6e-05,13.17811]
[1776289090690,41.53,74611.44,0.0,0.89475,6e-05,13.17811]
[1776289090789,41.53,74617.01,0.0,0.89509,6e-05,13.14859]
[1776289091635,41.53,74623.26,0.0,0.89547,6e-05,13.11528]
[1776289093547,41.53,74623.26,0.0,0.89547,6e-05,13.11528]
[1776289093549,41.53,74623.26,0.0,0.89547,6e-05,13.11528]
[1776289093692,41.53,74624.79,0.0,0.89556,6e-05,13.10709]
[1776289093698,41.53,74625.17,0.0,0.89558,6e-05,13.10501]
[1776289101707,41.53,74626.83,0.0,0.89569,6e-05,13.09586]
[1776289103105,41.53,74644.67,0.0,0.89676,6e-05,13.00133]
[1776289103721,41.53,74648.98,0.0,0.89701,6e-05,12.97865]
[1776289108015,41.53,74648.09,0.0,0.89696,6e-05,12.98379]
[1776289108122,41.53,74648.09,0.0,0.89696,6e-05,12.98379]
[1776289108190,41.53,74648.09,0.0,0.89696,6e-05,12.98379]
[1776289108291,41.53,74649.01,0.0,0.89701,6e-05,12.97906]
[1776289114798,41.53,74649.35,0.0,0.89704,6e-05,12.97485]
[1776289116730,41.53,74649.22,0.0,0.89703,6e-05,12.97567]
[1776289116822,41.53,74649.22,0.0,0.89703,6e-05,12.97567]
[1776289116940,41.53,74649.22,0.0,0.89703,6e-05,12.97567]
[1776289117039,41.53,74647.95,0.0,0.89695,6e-05,12.98251]
[1776289122853,41.53,74648.13,0.0,0.89696,6e-05,12.98222]
[1776289127889,41.53,74649.14,0.0,0.89701,6e-05,12.97741]
[1776289129237,41.53,74649.14,0.0,0.89701,6e-05,12.97741]
[1776289129305,41.53,74649.14,0.0,0.89701,6e-05,12.97741]
[1776289129439,41.53,74649.14,0.0,0.89701,6e-05,12.97741]
[1776289129528,41.53,74649.31,0.0,0.89702,6e-05,12.97673]
[1776289136952,41.54,74649.38,0.0,0.89702,6e-05,12.9771]
[1776289141987,41.54,74651.01,0.0,0.89711,6e-05,12.9689]
[1776289142994,41.54,74660.41,0.0,0.89767,6e-05,12.91936]
[1776289144000,41.54,74662.8,0.0,0.89781,6e-05,12.90663]
[1776289144884,41.54,74662.8,0.0,0.89781,6e-05,12.90663]
[1776289144936,41.54,74662.8,0.0,0.89781,6e-05,12.90663]
[1776289145203,41.54,74662.8,0.0,0.89781,6e-05,12.90663]
[1776289145212,41.54,74662.83,0.0,0.89781,6e-05,12.90636]
[1776289148028,41.54,74668.18,0.0,0.89813,6e-05,12.87785]
[1776289151049,41.54,74674.75,0.0,0.89852,6e-05,12.84302]
[1776289152057,41.54,74688.13,0.0,0.89931,6e-05,12.77262]
[1776289153193,41.54,74688.13,0.0,0.89931,6e-05,12.77262]
[1776289153217,41.54,74700.48,0.0,0.90003,6e-05,12.70789]
[1776289154072,41.54,74705.18,0.0,0.90031,6e-05,12.68318]
[1776289156487,41.54,74707.11,0.0,0.90042,6e-05,12.67303]
[1776289162128,41.53,74705.3,0.0,0.90032,6e-05,12.68231]
[1776289167163,41.53,74706.33,0.0,0.90038,6e-05,12.67676]
[1776289172200,41.53,74706.63,0.0,0.90042,6e-05,12.67176]
[1776289175224,41.53,74712.15,0.0,0.90074,6e-05,12.64281]
[1776289176230,41.53,74724.05,0.0,0.90143,6e-05,12.58062]
[1776289177237,41.53,74726.25,0.0,0.90155,6e-05,12.56927]
[1776289178981,41.53,74726.4,0.0,0.90156,6e-05,12.56864]
[1776289179202,41.53,74726.4,0.0,0.90156,6e-05,12.56864]
[1776289179306,41.53,74726.4,0.0,0.90156,6e-05,12.56864]
[1776289179439,41.53,74726.4,0.0,0.90156,6e-05,12.56864]
[1776289179540,41.54,74726.4,0.0,0.90156,6e-05,12.56895]
[1776289183279,41.54,74731.16,0.0,0.90183,6e-05,12.5446]
[1776289185724,41.54,74732.97,0.0,0.90193,6e-05,12.53554]
[1776289185940,41.54,74732.97,0.0,0.90193,6e-05,12.53554]
[1776289186008,41.54,74732.97,0.0,0.90193,6e-05,12.53554]
[1776289186195,41.54,74732.97,0.0,0.90193,6e-05,12.53554]
[1776289186305,41.54,74732.79,0.0,0.90191,6e-05,12.53668]
[1776289191338,41.54,74741.13,0.0,0.90238,6e-05,12.49429]
[1776289193718,41.54,74741.91,0.0,0.90242,6e-05,12.49072]
[1776289193937,41.54,74741.91,0.0,0.90242,6e-05,12.49072]
[1776289193945,41.54,74741.91,0.0,0.90242,6e-05,12.49072]
[1776289194194,41.54,74741.91,0.0,0.90242,6e-05,12.49072]
[1776289194358,41.54,74741.93,0.0,0.90242,6e-05,12.49089]
[1776289199395,41.54,74741.28,0.0,0.90237,6e-05,12.49565]
[1776289201411,41.55,74731.33,0.0,0.90179,6e-05,12.54805]
[1776289202418,41.55,74726.19,0.0,0.90149,6e-05,12.5749]
[1776289203350,41.55,74726.19,0.0,0.90149,6e-05,12.5749]
[1776289203459,41.55,74726.19,0.0,0.90149,6e-05,12.5749]
[1776289203653,41.55,74726.19,0.0,0.90149,6e-05,12.5749]
[1776289203669,41.55,74724.7,0.0,0.9014,6e-05,12.58299]
[1776289203697,41.55,74724.7,0.0,0.9014,6e-05,12.58299]
[1776289206953,41.55,74725.91,0.0,0.90147,6e-05,12.57701]
[1776289207205,41.55,74725.91,0.0,0.90147,6e-05,12.57701]
[1776289209753,41.55,74728.17,0.0,0.9016,6e-05,12.56564]
[1776289209938,41.55,74728.17,0.0,0.9016,6e-05,12.56564]
[1776289211481,41.55,74728.85,0.0,0.90163,6e-05,12.5624]
[1776289213891,41.55,74729.42,0.0,0.90166,6e-05,12.55974]
[1776289213941,41.55,74729.42,0.0,0.90166,6e-05,12.55974]
[1776289215509,41.55,74723.21,0.0,0.9013,6e-05,12.5925]
[1776289219537,41.55,74721.07,0.0,0.90117,6e-05,12.60408]
[1776289224572,41.55,74721.07,0.0,0.90117,6e-05,12.60453]
[1776289226449,41.55,74721.25,0.0,0.90118,6e-05,12.60368]
[1776289226547,41.55,74721.25,0.0,0.90118,6e-05,12.60368]
[1776289226642,41.55,74721.25,0.0,0.90118,6e-05,12.60376]
[1776289226748,41.55,74721.25,0.0,0.90118,6e-05,12.60376]
[1776289232628,41.55,74717.57,0.0,0.90098,6e-05,12.62018]
[1776289233676,41.55,74717.57,0.0,0.90098,6e-05,12.62018]
[1776289233690,41.55,74717.57,0.0,0.90098,6e-05,12.62018]
[1776289233952,41.55,74715.6,0.0,0.90086,6e-05,12.63054]
[1776289234196,41.55,74715.6,0.0,0.90086,6e-05,12.63054]
[1776289234642,41.55,74715.52,0.0,0.90086,6e-05,12.63101]
[1776289237663,41.55,74703.44,0.0,0.90016,6e-05,12.69439]
[1776289238670,41.55,74700.79,0.0,0.9,6e-05,12.70825]
[1776289239538,41.55,74700.79,0.0,0.9,6e-05,12.70825]
[1776289239698,41.55,74700.79,0.0,0.9,6e-05,12.70825]
[1776289239677,41.55,74701.24,0.0,0.90003,6e-05,12.70583]
[1776289239767,41.55,74701.24,0.0,0.90003,6e-05,12.70583]
[1776289239936,41.55,74701.24,0.0,0.90003,6e-05,12.70583]
[1776289240684,41.55,74700.83,0.0,0.9,6e-05,12.70792]
[1776289245719,41.55,74699.93,0.0,0.89996,6e-05,12.7124]
[1776289248510,41.55,74700.11,0.0,0.89997,6e-05,12.71141]
[1776289248673,41.55,74700.11,0.0,0.89997,6e-05,12.71141]
[1776289248692,41.55,74700.11,0.0,0.89997,6e-05,12.71141]
[1776289248680,41.55,74700.67,0.0,0.9,6e-05,12.7084]
[1776289248741,41.55,74700.05,0.0,0.89996,6e-05,12.71165]
[1776289254783,41.55,74700.1,0.0,0.89997,6e-05,12.71119]
[1776289256987,41.55,74699.39,0.0,0.89993,6e-05,12.71489]
[1776289257193,41.55,74699.39,0.0,0.89993,6e-05,12.71489]
[1776289257237,41.55,74699.39,0.0,0.89993,6e-05,12.71489]
[1776289257436,41.55,74699.39,0.0,0.89993,6e-05,12.71489]
[1776289257538,41.55,74698.88,0.0,0.8999,6e-05,12.7175]
[1776289260947,41.55,74694.49,0.0,0.89964,6e-05,12.74046]
[1776289262593,41.55,74694.49,0.0,0.89964,6e-05,12.74046]
[1776289262648,41.55,74694.49,0.0,0.89964,6e-05,12.74046]
[1776289262699,41.55,74694.49,0.0,0.89964,6e-05,12.74046]
[1776289262694,41.55,74684.2,0.0,0.89904,6e-05,12.79439]
[1776289262843,41.55,74682.3,0.0,0.89893,6e-05,12.80421]
[1776289265863,41.55,74678.88,0.0,0.89874,6e-05,12.82159]
[1776289267878,41.55,74684.52,0.0,0.89907,6e-05,12.79149]
[1776289269505,41.55,74684.52,0.0,0.89907,6e-05,12.79149]
[1776289269690,41.55,74684.52,0.0,0.89907,6e-05,12.79149]
[1776289269719,41.55,74694.17,0.0,0.89964,6e-05,12.74063]
[1776289269956,41.55,74694.17,0.0,0.89964,6e-05,12.74063]
[1776289270195,41.55,74694.17,0.0,0.89964,6e-05,12.74063]
[1776289274980,41.55,74694.53,0.0,0.89967,6e-05,12.73809]
[1776289274987,41.55,74694.53,0.0,0.89967,6e-05,12.73809]
[1776289275191,41.55,74694.53,0.0,0.89967,6e-05,12.73809]
[1776289275290,41.55,74695.23,0.0,0.89971,6e-05,12.73429]
[1776289276942,41.55,74699.02,0.0,0.89993,6e-05,12.71416]
[1776289278759,41.55,74700.91,0.0,0.90005,6e-05,12.70415]
[1776289278887,41.55,74700.91,0.0,0.90005,6e-05,12.70415]
[1776289278940,41.55,74700.91,0.0,0.90005,6e-05,12.70415]
[1776289279040,41.55,74705.43,0.0,0.90031,6e-05,12.68038]
[1776289283990,41.55,74709.39,0.0,0.90054,6e-05,12.65944]
[1776289285109,41.55,74709.39,0.0,0.90054,6e-05,12.65944]
[1776289285203,41.55,74709.39,0.0,0.90054,6e-05,12.65944]
[1776289285286,41.55,74709.39,0.0,0.90054,6e-05,12.65944]
[1776289285440,41.55,74709.39,0.0,0.90054,6e-05,12.65944]
[1776289285526,41.55,74716.93,0.0,0.90098,6e-05,12.61999]
[1776289287013,41.55,74720.15,0.0,0.90116,6e-05,12.60328]
[1776289288021,41.55,74725.55,0.0,0.90148,6e-05,12.57516]
[1776289293056,41.55,74727.12,0.0,0.90158,6e-05,12.56431]
[1776289295546,41.55,74727.36,0.0,0.90159,6e-05,12.56321]
[1776289295689,41.55,74727.36,0.0,0.90159,6e-05,12.56321]
[1776289295694,41.55,74727.98,0.0,0.90163,6e-05,12.56014]
[1776289295937,41.55,74727.98,0.0,0.90163,6e-05,12.56014]
[1776289298701,41.55,74727.94,0.0,0.90162,6e-05,12.56067]
[1776289298716,41.55,74734.59,0.0,0.902,6e-05,12.52615]
[1776289299100,41.55,74753.97,0.0,0.90311,6e-05,12.42518]
[1776289300107,41.55,74745.49,0.0,0.90263,6e-05,12.46935]
[1776289301114,41.55,74736.84,0.0,0.90213,6e-05,12.5147]
[1776289302062,41.55,74736.84,0.0,0.90213,6e-05,12.5147]
[1776289302122,41.55,74729.22,0.0,0.90169,6e-05,12.55467]
[1776289304136,41.55,74727.06,0.0,0.90156,6e-05,12.56627]
[1776289309176,41.55,74727.12,0.0,0.90155,6e-05,12.56673]
[1776289310184,41.55,74730.78,0.0,0.90176,6e-05,12.54778]
[1776289311191,41.55,74734.51,0.0,0.90198,6e-05,12.52821]
[1776289312611,41.55,74734.51,0.0,0.90198,6e-05,12.52821]
[1776289312696,41.55,74734.51,0.0,0.90198,6e-05,12.52821]
[1776289314212,41.55,74743.57,0.0,0.9025,6e-05,12.48049]
[1776289315219,41.55,74750.33,0.0,0.90289,6e-05,12.44503]
[1776289315881,41.55,74750.33,0.0,0.90289,6e-05,12.44503]
[1776289315942,41.55,74750.33,0.0,0.90289,6e-05,12.44503]
[1776289317233,41.55,74756.04,0.0,0.90322,6e-05,12.41489]
[1776289318240,41.55,74760.44,0.0,0.90348,6e-05,12.39184]
[1776289319247,41.55,74776.37,0.0,0.90438,6e-05,12.3091]
[1776289320254,41.55,74781.77,0.0,0.90468,6e-05,12.28113]
[1776289322666,41.55,74783.79,0.0,0.9048,6e-05,12.27071]
[1776289322768,41.55,74790.46,0.0,0.90517,6e-05,12.23628]
[1776289323275,41.55,74796.39,0.0,0.9055,6e-05,12.20576]
[1776289324624,41.55,74796.39,0.0,0.9055,6e-05,12.20576]
[1776289325289,41.55,74801.31,0.0,0.90577,6e-05,12.18069]
[1776289326270,41.55,74801.31,0.0,0.90577,6e-05,12.18069]
[1776289326706,41.55,74801.31,0.0,0.90577,6e-05,12.18069]
[1776289327222,41.55,74801.38,0.0,0.90578,6e-05,12.18052]
[1776289328312,41.55,74796.34,0.0,0.90549,6e-05,12.20689]
[1776289328848,41.55,74796.34,0.0,0.90549,6e-05,12.20689]
[1776289329317,41.55,74788.72,0.0,0.90506,6e-05,12.24639]
[1776289330324,41.55,74785.0,0.0,0.90485,6e-05,12.2657]
[1776289331331,41.55,74781.97,0.0,0.90468,6e-05,12.28143]
[1776289332209,41.55,74781.97,0.0,0.90468,6e-05,12.28143]
[1776289332338,41.55,74781.04,0.0,0.90463,6e-05,12.28628]
[1776289337373,41.55,74777.81,0.0,0.90445,6e-05,12.30313]
[1776289338627,41.55,74771.7,0.0,0.9041,6e-05,12.33478]
[1776289340692,41.55,74768.22,0.0,0.9039,6e-05,12.35278]
[1776289345430,41.55,74760.53,0.0,0.90347,6e-05,12.39258]
[1776289346437,41.55,74755.08,0.0,0.90316,6e-05,12.42109]
[1776289349458,41.55,74761.1,0.0,0.9035,6e-05,12.38997]
[1776289353486,41.55,74785.66,0.0,0.90491,6e-05,12.25928]
[1776289354492,41.55,74793.24,0.0,0.90533,6e-05,12.2202]
[1776289358980,41.55,74794.27,0.0,0.90538,6e-05,12.21539]
[1776289359042,41.55,74794.27,0.0,0.90538,6e-05,12.21539]
[1776289359192,41.55,74794.27,0.0,0.90538,6e-05,12.21539]
[1776289359528,41.55,74794.33,0.0,0.90539,6e-05,12.21521]
[1776289364562,41.55,74793.6,0.0,0.90534,6e-05,12.21962]
[1776289373625,41.56,74793.63,0.0,0.90533,6e-05,12.22047]
[1776289377449,41.56,74793.7,0.0,0.90533,6e-05,12.22043]
[1776289377503,41.56,74793.7,0.0,0.90533,6e-05,12.22043]
[1776289377688,41.56,74793.7,0.0,0.90533,6e-05,12.22043]
[1776289377721,41.56,74793.45,0.0,0.90532,6e-05,12.22183]
[1776289382689,41.56,74802.81,0.0,0.90583,6e-05,12.17411]
[1776289387858,41.56,74803.35,0.0,0.90586,6e-05,12.17204]
[1776289387936,41.56,74803.22,0.0,0.90585,6e-05,12.1729]
[1776289388011,41.56,74803.22,0.0,0.90585,6e-05,12.1729]
[1776289388198,41.56,74803.22,0.0,0.90585,6e-05,12.1729]
[1776289388730,41.56,74803.35,0.0,0.90585,6e-05,12.17242]
[1776289391752,41.56,74808.03,0.0,0.90611,6e-05,12.1489]
[1776289393766,41.56,74814.99,0.0,0.90649,6e-05,12.11358]
[1776289394773,41.56,74828.13,0.0,0.90721,6e-05,12.04638]
[1776289395780,41.56,74836.27,0.0,0.90765,5e-05,12.00505]
[1776289397794,41.57,74823.59,0.0,0.90695,6e-05,12.07097]
[1776289399808,41.57,74820.36,0.0,0.90676,6e-05,12.08834]
[1776289403848,41.57,74816.33,0.0,0.90653,6e-05,12.11]
[1776289403938,41.57,74816.26,0.0,0.90652,6e-05,12.11065]
[1776289403955,41.57,74816.26,0.0,0.90652,6e-05,12.11065]
[1776289404188,41.57,74816.26,0.0,0.90652,6e-05,12.11065]
[1776289404842,41.57,74815.35,0.0,0.90647,6e-05,12.11561]
[1776289409877,41.57,74814.86,0.0,0.90643,6e-05,12.11946]
[1776289411891,41.58,74810.63,0.0,0.90621,6e-05,12.13842]
[1776289415655,41.58,74809.66,0.0,0.90615,6e-05,12.14387]
[1776289415665,41.58,74809.66,0.0,0.90615,6e-05,12.14387]
[1776289415703,41.58,74809.66,0.0,0.90615,6e-05,12.14387]
[1776289415766,41.58,74809.63,0.0,0.90614,6e-05,12.14443]
[1776289420955,41.58,74809.47,0.0,0.90612,6e-05,12.14646]
[1776289422969,41.58,74804.03,0.0,0.90582,6e-05,12.17465]
[1776289423977,41.58,74798.77,0.0,0.90552,6e-05,12.20209]
[1776289429018,41.58,74799.73,0.0,0.90557,6e-05,12.19759]
[1776289431032,41.58,74806.2,0.0,0.90593,6e-05,12.16451]
[1776289435060,41.58,74819.04,0.0,0.90663,6e-05,12.09915]
[1776289436067,41.58,74823.09,0.0,0.90685,6e-05,12.07863]
[1776289439079,41.58,74824.38,0.0,0.90692,6e-05,12.07261]
[1776289439197,41.58,74824.38,0.0,0.90692,6e-05,12.07261]
[1776289439282,41.58,74824.38,0.0,0.90692,6e-05,12.07261]
[1776289439442,41.58,74824.38,0.0,0.90692,6e-05,12.07261]
[1776289439445,41.59,74825.58,0.0,0.90698,6e-05,12.06677]
[1776289441102,41.59,74815.66,0.0,0.90643,6e-05,12.11837]
[1776289442109,41.59,74805.65,0.0,0.90587,6e-05,12.17013]
[1776289443116,41.59,74799.98,0.0,0.90555,6e-05,12.19952]
[1776289446137,41.59,74796.89,0.0,0.90537,6e-05,12.21582]
[1776289447119,41.59,74796.89,0.0,0.90537,6e-05,12.21582]
[1776289447206,41.59,74796.89,0.0,0.90537,6e-05,12.21582]
[1776289447221,41.59,74796.89,0.0,0.90537,6e-05,12.21582]
[1776289447440,41.59,74796.89,0.0,0.90537,6e-05,12.21582]
[1776289447542,41.59,74796.33,0.0,0.90534,6e-05,12.2188]
[1776289453370,41.59,74794.24,0.0,0.90522,6e-05,12.23004]
[1776289453450,41.59,74794.24,0.0,0.90522,6e-05,12.23004]
[1776289453471,41.59,74791.72,0.0,0.90508,6e-05,12.24312]
[1776289456206,41.59,74783.76,0.0,0.90463,6e-05,12.2844]
[1776289457214,41.59,74773.31,0.0,0.90403,6e-05,12.33878]
[1776289458221,41.59,74770.86,0.0,0.90389,6e-05,12.35171]
[1776289460236,41.59,74763.39,0.0,0.90347,6e-05,12.39085]
[1776289465825,41.59,74766.66,0.0,0.90366,6e-05,12.37345]
[1776289465938,41.59,74766.66,0.0,0.90366,6e-05,12.37345]
[1776289471312,41.59,74770.73,0.0,0.90391,6e-05,12.34857]
[1776289473512,41.59,74770.63,0.0,0.9039,6e-05,12.34936]
[1776289473571,41.59,74770.63,0.0,0.9039,6e-05,12.34936]
[1776289473690,41.59,74770.63,0.0,0.9039,6e-05,12.34936]
[1776289473790,41.59,74770.73,0.0,0.90391,6e-05,12.34911]
[1776289479368,41.59,74772.0,0.0,0.90396,6e-05,12.34423]
[1776289484406,41.6,74771.5,0.0,0.90392,6e-05,12.34827]
[1776289488431,41.6,74771.87,0.0,0.90393,6e-05,12.34722]
[1776289488529,41.6,74771.87,0.0,0.90393,6e-05,12.34722]
[1776289488696,41.6,74771.87,0.0,0.90393,6e-05,12.34722]
[1776289488797,41.6,74771.87,0.0,0.90393,6e-05,12.34751]
[1776289495483,41.6,74771.63,0.0,0.90389,6e-05,12.3508]
[1776289499511,41.61,74762.5,0.0,0.90336,6e-05,12.39928]
[1776289500518,41.61,74755.4,0.0,0.90295,6e-05,12.43661]
[1776289502538,41.61,74752.33,0.0,0.90277,6e-05,12.4534]
[1776289503538,41.61,74759.97,0.0,0.9032,6e-05,12.41415]
[1776289505553,41.61,74764.5,0.0,0.90345,6e-05,12.39163]
[1776289507197,41.61,74765.18,0.0,0.90348,6e-05,12.38861]
[1776289507248,41.61,74765.18,0.0,0.90348,6e-05,12.38861]
[1776289507443,41.61,74765.18,0.0,0.90348,6e-05,12.38861]
[1776289507566,41.61,74765.08,0.0,0.90347,6e-05,12.38937]
[1776289513608,41.62,74766.75,0.0,0.90355,6e-05,12.38226]
[1776289518389,41.62,74766.68,0.0,0.90354,6e-05,12.38315]
[1776289518441,41.62,74766.68,0.0,0.90354,6e-05,12.38315]
[1776289518488,41.62,74766.68,0.0,0.90354,6e-05,12.38315]
[1776289518693,41.62,74766.68,0.0,0.90354,6e-05,12.38315]
[1776289518701,41.62,74766.68,0.0,0.90353,6e-05,12.38394]
[1776289523678,41.62,74777.08,0.0,0.90411,6e-05,12.33116]
[1776289524686,41.62,74784.36,0.0,0.90452,6e-05,12.29357]
[1776289527584,41.62,74785.62,0.0,0.90459,6e-05,12.28727]
[1776289527649,41.62,74785.62,0.0,0.90459,6e-05,12.28727]
[1776289527689,41.62,74785.62,0.0,0.90459,6e-05,12.28727]
[1776289527706,41.62,74785.73,0.0,0.90459,6e-05,12.28681]
[1776289533749,41.62,74787.87,0.0,0.90473,6e-05,12.27314]
[1776289535885,41.62,74788.18,0.0,0.90474,6e-05,12.27167]
[1776289535938,41.62,74788.18,0.0,0.90474,6e-05,12.27167]
[1776289535978,41.62,74788.18,0.0,0.90474,6e-05,12.27167]
[1776289535981,41.62,74789.11,0.0,0.90479,6e-05,12.26699]
[1776289536195,41.62,74789.11,0.0,0.90479,6e-05,12.26699]
[1776289537778,41.63,74782.53,0.0,0.90442,6e-05,12.30123]
[1776289538785,41.63,74772.98,0.0,0.90388,6e-05,12.35069]
[1776289539791,41.63,74758.68,0.0,0.90307,6e-05,12.42509]
[1776289540799,41.63,74756.14,0.0,0.90292,6e-05,12.43871]
[1776289541806,41.63,74775.03,0.0,0.90399,6e-05,12.34069]
[1776289542814,41.63,74776.74,0.0,0.90409,6e-05,12.33185]
[1776289544828,41.63,74771.39,0.0,0.90378,6e-05,12.35959]
[1776289545835,41.63,74763.19,0.0,0.90332,6e-05,12.40235]
[1776289546842,41.63,74755.98,0.0,0.9029,6e-05,12.43997]
[1776289548856,41.63,74751.62,0.0,0.90265,6e-05,12.46344]
[1776289549863,41.63,74760.12,0.0,0.90313,6e-05,12.41972]
[1776289550870,41.63,74763.32,0.0,0.9033,6e-05,12.40358]
[1776289553625,41.63,74767.54,0.0,0.90354,6e-05,12.38245]
[1776289553698,41.63,74767.54,0.0,0.90354,6e-05,12.38245]
[1776289553891,41.63,74768.22,0.0,0.90357,6e-05,12.37918]
[1776289554670,41.63,74768.22,0.0,0.90357,6e-05,12.37918]
[1776289554693,41.63,74768.22,0.0,0.90357,6e-05,12.37918]
[1776289559933,41.63,74775.64,0.0,0.90398,6e-05,12.34165]
[1776289562349,41.63,74775.11,0.0,0.90395,6e-05,12.34442]
[1776289562437,41.63,74775.11,0.0,0.90395,6e-05,12.34442]
[1776289562497,41.63,74775.11,0.0,0.90395,6e-05,12.34442]
[1776289562699,41.63,74775.11,0.0,0.90395,6e-05,12.34442]
[1776289562954,41.63,74775.37,0.0,0.90397,6e-05,12.34308]
[1776289563961,41.63,74768.41,0.0,0.90357,6e-05,12.37912]
[1776289564967,41.64,74760.26,0.0,0.90311,6e-05,12.42167]
[1776289566982,41.64,74746.06,0.0,0.90227,6e-05,12.49813]
[1776289568996,41.64,74748.02,0.0,0.90237,6e-05,12.48871]
[1776289573024,41.64,74752.85,0.0,0.90264,6e-05,12.46446]
[1776289573349,41.64,74752.85,0.0,0.90264,6e-05,12.46446]
[1776289573402,41.64,74752.85,0.0,0.90264,6e-05,12.46446]
[1776289573447,41.64,74752.85,0.0,0.90264,6e-05,12.46446]
[1776289574030,41.64,74753.46,0.0,0.90267,6e-05,12.46138]
[1776289579066,41.65,74751.5,0.0,0.90255,6e-05,12.47209]
[1776289581137,41.65,74747.86,0.0,0.90235,6e-05,12.4911]
[1776289581202,41.65,74747.86,0.0,0.90235,6e-05,12.4911]
[1776289581550,41.65,74747.86,0.0,0.90235,6e-05,12.4911]
[1776289581689,41.65,74747.86,0.0,0.90235,6e-05,12.4911]
[1776289581773,41.65,74747.74,0.0,0.90233,6e-05,12.49214]
[1776289584101,41.65,74741.69,0.0,0.90198,6e-05,12.52423]
[1776289585760,41.65,74741.69,0.0,0.90198,6e-05,12.52423]
[1776289585941,41.65,74741.69,0.0,0.90198,6e-05,12.52423]
[1776289589441,41.65,74736.52,0.0,0.90167,6e-05,12.55234]
[1776289594224,41.65,74738.44,0.0,0.90179,6e-05,12.54002]
[1776289594440,41.65,74738.44,0.0,0.90179,6e-05,12.54002]
[1776289594540,41.65,74738.44,0.0,0.90179,6e-05,12.54023]
[1776289595627,41.65,74738.44,0.0,0.90179,6e-05,12.54023]
[1776289595687,41.65,74738.44,0.0,0.90179,6e-05,12.54023]
[1776289600548,41.65,74738.31,0.0,0.90177,6e-05,12.54169]
[1776289600591,41.65,74738.31,0.0,0.90177,6e-05,12.54169]
[1776289600689,41.65,74738.31,0.0,0.90177,6e-05,12.54169]
[1776289600790,41.66,74743.26,0.0,0.90205,6e-05,12.51632]
[1776289606255,41.66,74745.06,0.0,0.90214,6e-05,12.50832]
[1776289607857,41.66,74745.06,0.0,0.90214,6e-05,12.50832]
[1776289607940,41.66,74745.06,0.0,0.90214,6e-05,12.50832]
[1776289607959,41.66,74745.06,0.0,0.90214,6e-05,12.50832]
[1776289608036,41.66,74745.06,0.0,0.90214,6e-05,12.50854]
[1776289608198,41.66,74745.06,0.0,0.90214,6e-05,12.50854]
[1776289611290,41.66,74757.57,0.0,0.90286,6e-05,12.44287]
[1776289612297,41.66,74764.92,0.0,0.90328,6e-05,12.40453]
[1776289614310,41.66,74757.63,0.0,0.90287,6e-05,12.44197]
[1776289616500,41.66,74753.96,0.0,0.90267,6e-05,12.46078]
[1776289616692,41.66,74753.96,0.0,0.90267,6e-05,12.46078]
[1776289622366,41.65,74752.89,0.0,0.90261,6e-05,12.46573]
[1776289626572,41.65,74752.31,0.0,0.90258,6e-05,12.46888]
[1776289626696,41.65,74752.31,0.0,0.90258,6e-05,12.46888]
[1776289626940,41.65,74752.31,0.0,0.90258,6e-05,12.46888]
[1776289627039,41.65,74752.18,0.0,0.90257,6e-05,12.4696]
[1776289632440,41.66,74751.81,0.0,0.90254,6e-05,12.47185]
[1776289636464,41.65,74752.5,0.0,0.90259,6e-05,12.46782]
[1776289636690,41.65,74752.5,0.0,0.90259,6e-05,12.46782]
[1776289642507,41.65,74753.32,0.0,0.90265,6e-05,12.46193]
[1776289648550,41.65,74752.68,0.0,0.90263,6e-05,12.46395]
[1776289649597,41.65,74752.68,0.0,0.90263,6e-05,12.46395]
[1776289649692,41.65,74752.68,0.0,0.90263,6e-05,12.46395]
[1776289649758,41.65,74752.68,0.0,0.90263,6e-05,12.46395]
[1776289649940,41.65,74752.68,0.0,0.90263,6e-05,12.46395]
[1776289650003,41.65,74751.65,0.0,0.90257,6e-05,12.46909]
[1776289655599,41.65,74754.67,0.0,0.90276,6e-05,12.45072]
[1776289659813,41.65,74753.44,0.0,0.90269,6e-05,12.45743]
[1776289659956,41.65,74753.44,0.0,0.90269,6e-05,12.45743]
[1776289665668,41.65,74752.63,0.0,0.90263,6e-05,12.46235]
[1776289670214,41.65,74752.81,0.0,0.90264,6e-05,12.46182]
[1776289670325,41.65,74752.81,0.0,0.90264,6e-05,12.46182]
[1776289670442,41.65,74752.81,0.0,0.90264,6e-05,12.46182]
[1776289670704,41.65,74752.58,0.0,0.90263,6e-05,12.46312]
[1776289675739,41.66,74751.2,0.0,0.90253,6e-05,12.47208]
[1776289677842,41.66,74751.08,0.0,0.90252,6e-05,12.47306]
[1776289677940,41.66,74751.08,0.0,0.90252,6e-05,12.47306]
[1776289678015,41.66,74751.08,0.0,0.90252,6e-05,12.47306]
[1776289678042,41.66,74751.03,0.0,0.90251,6e-05,12.47366]
[1776289678203,41.66,74751.03,0.0,0.90251,6e-05,12.47366]
[1776289684041,41.66,74748.03,0.0,0.90232,6e-05,12.4909]
[1776289684194,41.66,74748.03,0.0,0.90232,6e-05,12.4909]
[1776289688741,41.66,74747.29,0.0,0.90226,6e-05,12.49625]
[1776289688941,41.66,74747.29,0.0,0.90226,6e-05,12.49625]
[1776289688962,41.66,74747.29,0.0,0.90226,6e-05,12.49654]
[1776289690347,41.67,74746.36,0.0,0.9022,6e-05,12.50166]
[1776289690437,41.67,74746.36,0.0,0.9022,6e-05,12.50166]
[1776289698899,41.67,74746.37,0.0,0.90218,6e-05,12.50404]
[1776289700844,41.67,74746.95,0.0,0.90221,6e-05,12.50128]
[1776289700943,41.67,74746.95,0.0,0.90221,6e-05,12.50128]
[1776289701323,41.67,74746.95,0.0,0.90221,6e-05,12.50155]
[1776289701439,41.67,74746.95,0.0,0.90221,6e-05,12.50155]
[1776289701921,41.67,74749.67,0.0,0.90236,6e-05,12.48768]
[1776289706955,41.67,74752.26,0.0,0.90249,6e-05,12.47541]
[1776289711990,41.68,74752.94,0.0,0.90254,6e-05,12.46982]
[1776289715488,41.68,74756.49,0.0,0.90274,6e-05,12.45186]
[1776289715699,41.68,74756.49,0.0,0.90274,6e-05,12.45186]
[1776289721054,41.68,74760.77,0.0,0.90298,6e-05,12.43025]
[1776289723070,41.68,74765.51,0.0,0.90324,6e-05,12.40596]
[1776289723295,41.68,74765.51,0.0,0.90324,6e-05,12.40596]
[1776289723445,41.68,74765.51,0.0,0.90324,6e-05,12.40596]
[1776289723776,41.68,74765.51,0.0,0.90324,6e-05,12.40596]
[1776289723826,41.68,74765.51,0.0,0.90324,6e-05,12.40596]
[1776289724077,41.68,74765.77,0.0,0.90326,6e-05,12.40478]
[1776289727098,41.68,74770.46,0.0,0.90352,6e-05,12.38042]
[1776289729995,41.68,74771.45,0.0,0.90358,6e-05,12.37509]
[1776289730200,41.68,74771.45,0.0,0.90358,6e-05,12.37509]
[1776289733084,41.68,74777.22,0.0,0.90391,6e-05,12.34499]
[1776289733195,41.68,74777.22,0.0,0.90391,6e-05,12.34499]
[1776289733262,41.68,74778.16,0.0,0.90396,6e-05,12.34005]
[1776289733450,41.68,74778.16,0.0,0.90396,6e-05,12.34005]
[1776289733514,41.68,74778.16,0.0,0.90396,6e-05,12.33999]
[1776289737167,41.68,74782.43,0.0,0.90421,6e-05,12.31778]
[1776289739182,41.68,74786.56,0.0,0.90444,6e-05,12.29638]
[1776289739774,41.68,74786.56,0.0,0.90444,6e-05,12.29638]
[1776289739944,41.68,74786.56,0.0,0.90444,6e-05,12.29638]
[1776289745224,41.68,74781.49,0.0,0.90415,6e-05,12.32261]
[1776289746231,41.68,74776.52,0.0,0.90387,6e-05,12.3483]
[1776289747238,41.68,74770.06,0.0,0.90351,6e-05,12.38197]
[1776289748244,41.68,74765.08,0.0,0.90322,6e-05,12.40766]
[1776289748889,41.68,74765.08,0.0,0.90322,6e-05,12.40766]
[1776289748937,41.68,74765.08,0.0,0.90322,6e-05,12.40766]
[1776289749627,41.68,74764.04,0.0,0.90316,6e-05,12.41318]
[1776289749698,41.68,74764.04,0.0,0.90316,6e-05,12.41318]
[1776289750259,41.68,74763.83,0.0,0.90315,6e-05,12.41437]
[1776289754615,41.68,74765.32,0.0,0.90324,6e-05,12.40638]
[1776289754696,41.68,74765.32,0.0,0.90324,6e-05,12.40638]
[1776289760935,41.68,74766.01,0.0,0.90329,6e-05,12.40169]
[1776289761195,41.68,74766.01,0.0,0.90329,6e-05,12.40169]
[1776289761214,41.68,74764.42,0.0,0.9032,6e-05,12.40977]
[1776289761711,41.68,74764.42,0.0,0.9032,6e-05,12.40977]
[1776289765707,41.68,74762.53,0.0,0.90309,6e-05,12.41967]
[1776289767035,41.68,74762.19,0.0,0.90307,6e-05,12.42152]
[1776289767192,41.68,74762.19,0.0,0.90307,6e-05,12.42152]
[1776289767244,41.68,74761.9,0.0,0.90306,6e-05,12.42284]
[1776289772267,41.67,74761.82,0.0,0.90306,6e-05,12.42274]
[1776289772436,41.67,74758.73,0.0,0.9029,6e-05,12.43537]
[1776289778457,41.68,74754.96,0.0,0.90268,6e-05,12.45541]
[1776289783491,41.68,74758.84,0.0,0.9029,6e-05,12.43563]
[1776289784442,41.68,74758.84,0.0,0.9029,6e-05,12.43563]
[1776289784692,41.68,74758.84,0.0,0.9029,6e-05,12.43563]
[1776289785323,41.68,74758.67,0.0,0.90289,6e-05,12.43633]
[1776289785443,41.68,74758.67,0.0,0.90289,6e-05,12.43633]
[1776289785506,41.68,74759.63,0.0,0.90295,6e-05,12.43118]
[1776289790541,41.67,74761.14,0.0,0.90305,6e-05,12.42253]
[1776289792472,41.67,74761.17,0.0,0.90305,6e-05,12.42222]
[1776289792699,41.67,74761.17,0.0,0.90305,6e-05,12.42222]
[1776289797226,41.67,74761.82,0.0,0.90309,6e-05,12.4184]
[1776289797437,41.67,74762.51,0.0,0.90313,6e-05,12.41507]
[1776289797590,41.67,74763.15,0.0,0.90316,6e-05,12.4119]
[1776289803636,41.68,74764.2,0.0,0.90321,6e-05,12.40724]
[1776289804672,41.68,74764.2,0.0,0.90321,6e-05,12.40724]
[1776289804692,41.68,74764.2,0.0,0.90321,6e-05,12.40724]
[1776289810685,41.67,74765.79,0.0,0.90331,6e-05,12.39866]
[1776289811845,41.67,74765.79,0.0,0.90331,6e-05,12.39866]
[1776289811938,41.67,74765.79,0.0,0.90331,6e-05,12.39866]
[1776289812740,41.67,74766.08,0.0,0.90333,6e-05,12.39697]
[1776289812941,41.67,74766.08,0.0,0.90333,6e-05,12.39697]
[1776289812981,41.67,74766.34,0.0,0.90334,6e-05,12.39543]
[1776289815720,41.67,74773.59,0.0,0.90376,6e-05,12.35743]
[1776289817958,41.67,74774.69,0.0,0.90382,6e-05,12.35163]
[1776289818203,41.67,74774.69,0.0,0.90382,6e-05,12.35163]
[1776289821497,41.67,74779.61,0.0,0.9041,6e-05,12.3259]
[1776289821694,41.67,74779.61,0.0,0.9041,6e-05,12.3259]
[1776289821774,41.67,74783.62,0.0,0.90433,6e-05,12.30513]
[1776289823222,41.67,74783.62,0.0,0.90433,6e-05,12.30513]
[1776289823436,41.67,74785.43,0.0,0.90443,6e-05,12.29577]
[1776289825803,41.67,74791.73,0.0,0.90479,6e-05,12.26327]
[1776289827398,41.67,74792.4,0.0,0.90482,6e-05,12.25985]
[1776289827437,41.67,74792.4,0.0,0.90482,6e-05,12.25985]
[1776289827532,41.67,74792.4,0.0,0.90482,6e-05,12.25985]
[1776289827697,41.67,74792.4,0.0,0.90482,6e-05,12.25985]
[1776289827817,41.67,74794.6,0.0,0.90495,6e-05,12.24854]
[1776289830838,41.67,74799.33,0.0,0.90521,6e-05,12.22438]
[1776289833279,41.67,74799.54,0.0,0.90524,6e-05,12.22007]
[1776289833436,41.67,74799.83,0.0,0.90526,6e-05,12.21866]
[1776289838327,41.67,74799.5,0.0,0.90523,6e-05,12.22078]
[1776289838440,41.67,74798.18,0.0,0.90516,6e-05,12.22767]
[1776289838895,41.67,74797.9,0.0,0.90514,6e-05,12.22919]
[1776289843930,41.67,74797.97,0.0,0.90514,6e-05,12.22925]
[1776289848965,41.68,74798.11,0.0,0.90514,6e-05,12.22899]
[1776289851704,41.68,74801.25,0.0,0.90532,6e-05,12.21304]
[1776289853772,41.68,74801.78,0.0,0.90534,6e-05,12.21056]
[1776289853939,41.68,74801.78,0.0,0.90534,6e-05,12.21056]
[1776289854000,41.68,74803.39,0.0,0.90543,6e-05,12.20241]
[1776289856497,41.68,74803.57,0.0,0.90544,6e-05,12.20177]
[1776289856699,41.68,74803.57,0.0,0.90544,6e-05,12.20177]
[1776289863064,41.68,74804.95,0.0,0.90551,6e-05,12.19568]
[1776289864734,41.68,74805.35,0.0,0.90553,6e-05,12.19378]
[1776289864942,41.68,74805.35,0.0,0.90553,6e-05,12.19378]
[1776289865078,41.68,74805.73,0.0,0.90555,6e-05,12.19199]
[1776289866073,41.68,74805.73,0.0,0.90555,6e-05,12.19199]
[1776289866197,41.68,74805.73,0.0,0.90555,6e-05,12.19199]
[1776289871120,41.68,74812.51,0.0,0.90591,6e-05,12.15827]
[1776289872471,41.68,74812.75,0.0,0.90592,6e-05,12.15725]
[1776289872697,41.68,74812.75,0.0,0.90592,6e-05,12.15725]
[1776289873134,41.68,74812.57,0.0,0.90591,6e-05,12.15838]
[1776289873807,41.68,74812.57,0.0,0.90591,6e-05,12.15838]
[1776289873935,41.68,74812.57,0.0,0.90591,6e-05,12.15838]
[1776289878169,41.69,74818.11,0.0,0.90621,6e-05,12.13097]
[1776289879168,41.69,74818.11,0.0,0.90621,6e-05,12.13097]
[1776289879195,41.69,74818.11,0.0,0.90621,6e-05,12.13097]
[1776289879256,41.69,74823.85,0.0,0.90652,6e-05,12.10178]
[1776289880183,41.69,74828.39,0.0,0.90677,6e-05,12.0788]
[1776289882006,41.69,74829.43,0.0,0.90682,6e-05,12.0738]
[1776289882193,41.69,74829.43,0.0,0.90682,6e-05,12.0738]
[1776289887233,41.69,74827.62,0.0,0.9067,6e-05,12.08506]
[1776289889490,41.69,74827.46,0.0,0.90669,6e-05,12.08649]
[1776289889691,41.69,74827.46,0.0,0.90669,6e-05,12.08649]
[1776289890254,41.69,74824.74,0.0,0.90654,6e-05,12.10073]
[1776289892360,41.69,74823.78,0.0,0.9065,6e-05,12.10263]
[1776289892437,41.69,74823.89,0.0,0.9065,6e-05,12.10234]
[1776289898310,41.7,74822.25,0.0,0.9064,6e-05,12.11236]
[1776289899169,41.7,74822.25,0.0,0.9064,6e-05,12.11236]
[1776289899192,41.7,74822.25,0.0,0.9064,6e-05,12.11236]
[1776289899318,41.7,74824.1,0.0,0.9065,6e-05,12.10314]
[1776289901537,41.7,74824.55,0.0,0.90652,6e-05,12.10139]
[1776289901690,41.7,74824.55,0.0,0.90652,6e-05,12.10139]
[1776289908381,41.7,74825.86,0.0,0.90657,6e-05,12.09668]
[1776289913416,41.71,74825.82,0.0,0.90655,6e-05,12.09829]
[1776289917806,41.71,74826.87,0.0,0.9066,6e-05,12.09375]
[1776289917941,41.71,74826.87,0.0,0.9066,6e-05,12.09375]
[1776289918042,41.71,74826.87,0.0,0.90659,6e-05,12.09431]
[1776289919404,41.71,74826.87,0.0,0.90659,6e-05,12.09431]
[1776289919440,41.71,74826.73,0.0,0.90658,6e-05,12.09531]
[1776289925500,41.71,74826.16,0.0,0.90653,6e-05,12.10013]
[1776289927782,41.71,74826.44,0.0,0.90654,6e-05,12.09896]
[1776289927942,41.71,74826.44,0.0,0.90654,6e-05,12.09896]
[1776289932715,41.71,74826.55,0.0,0.90655,6e-05,12.09866]
[1776289932937,41.71,74826.55,0.0,0.90655,6e-05,12.09866]
[1776289933038,41.72,74826.55,0.0,0.90653,6e-05,12.09997]
[1776289938590,41.72,74826.34,0.0,0.90651,6e-05,12.10258]
[1776289943625,41.72,74826.84,0.0,0.90652,6e-05,12.10128]
[1776289948660,41.73,74826.98,0.0,0.90651,6e-05,12.10182]
[1776289953070,41.73,74829.48,0.0,0.90667,6e-05,12.08652]
[1776289953195,41.73,74829.48,0.0,0.90667,6e-05,12.08652]
[1776289960745,41.73,74829.73,0.0,0.90665,6e-05,12.0878]
[1776289961914,41.73,74829.73,0.0,0.90665,6e-05,12.0878]
[1776289961944,41.73,74829.73,0.0,0.90665,6e-05,12.0878]
[1776289962016,41.73,74828.75,0.0,0.9066,6e-05,12.09311]
[1776289963742,41.73,74826.3,0.0,0.90646,6e-05,12.10594]
[1776289963938,41.73,74826.3,0.0,0.90646,6e-05,12.10594]
[1776289969809,41.74,74824.72,0.0,0.90635,6e-05,12.11587]
[1776289974844,41.74,74824.45,0.0,0.90632,6e-05,12.11856]
[1776289979879,41.74,74824.58,0.0,0.90632,6e-05,12.11923]
[1776289981151,41.74,74824.58,0.0,0.90632,6e-05,12.11923]
[1776289981190,41.74,74824.58,0.0,0.90632,6e-05,12.11923]
[1776289981252,41.74,74824.21,0.0,0.90629,6e-05,12.12139]
[1776289983242,41.74,74823.85,0.0,0.90627,6e-05,12.12349]
[1776289983438,41.74,74823.85,0.0,0.90627,6e-05,12.12349]
[1776289990956,41.75,74825.89,0.0,0.90636,6e-05,12.11542]
[1776289995991,41.75,74826.32,0.0,0.90637,6e-05,12.11452]
[1776290000088,41.75,74826.32,0.0,0.90636,6e-05,12.1153]
[1776290000193,41.75,74826.32,0.0,0.90636,6e-05,12.1153]
[1776290000413,41.75,74825.32,0.0,0.9063,6e-05,12.12068]
[1776290001847,41.75,74825.39,0.0,0.9063,6e-05,12.12057]
[1776290001937,41.75,74825.39,0.0,0.9063,6e-05,12.12057]
[1776290007080,41.76,74825.39,0.0,0.90629,6e-05,12.12204]
[1776290009678,41.76,74824.16,0.0,0.90621,6e-05,12.12881]
[1776290009694,41.76,74824.16,0.0,0.90621,6e-05,12.12881]
[1776290010101,41.76,74824.63,0.0,0.90624,6e-05,12.12663]
[1776290011539,41.76,74824.63,0.0,0.90624,6e-05,12.12663]
[1776290011689,41.76,74824.63,0.0,0.90624,6e-05,12.12663]
[1776290017149,41.76,74824.15,0.0,0.90622,6e-05,12.12738]
[1776290022186,41.76,74823.9,0.0,0.90619,6e-05,12.12976]
[1776290027221,41.77,74824.72,0.0,0.90623,6e-05,12.12664]
[1776290031879,41.77,74824.9,0.0,0.90623,6e-05,12.12658]
[1776290031936,41.77,74824.9,0.0,0.90623,6e-05,12.12658]
[1776290032255,41.77,74824.72,0.0,0.90621,6e-05,12.12772]
[1776290033975,41.77,74824.65,0.0,0.90621,6e-05,12.12829]
[1776290034191,41.77,74824.65,0.0,0.90621,6e-05,12.12829]
[1776290039973,41.77,74826.18,0.0,0.90628,6e-05,12.12151]
[1776290040192,41.77,74826.18,0.0,0.90628,6e-05,12.12151]
[1776290045307,41.77,74826.21,0.0,0.90627,6e-05,12.12261]
[1776290045688,41.77,74826.58,0.0,0.90629,6e-05,12.12093]
[1776290046355,41.77,74826.61,0.0,0.90629,6e-05,12.121]
[1776290047096,41.77,74826.61,0.0,0.90629,6e-05,12.121]
[1776290047199,41.77,74826.61,0.0,0.90629,6e-05,12.121]
[1776290052397,41.78,74826.4,0.0,0.90627,6e-05,12.12291]
[1776290060452,41.78,74826.44,0.0,0.90627,6e-05,12.12311]
[1776290067501,41.78,74826.62,0.0,0.90627,6e-05,12.12227]
[1776290069850,41.78,74826.83,0.0,0.90629,6e-05,12.12112]
[1776290069938,41.78,74826.83,0.0,0.90629,6e-05,12.12112]
[1776290070320,41.78,74826.83,0.0,0.90629,6e-05,12.12112]
[1776290070437,41.78,74826.83,0.0,0.90629,6e-05,12.12112]
[1776290070492,41.78,74826.83,0.0,0.90629,6e-05,12.12098]
[1776290076564,41.78,74826.77,0.0,0.90631,6e-05,12.11765]
[1776290081599,41.78,74826.44,0.0,0.90629,6e-05,12.11912]
[1776290086634,41.77,74826.28,0.0,0.90629,6e-05,12.11972]
[1776290088133,41.77,74826.28,0.0,0.90629,6e-05,12.11972]
[1776290088203,41.77,74826.28,0.0,0.90629,6e-05,12.11972]
[1776290093684,41.78,74824.31,0.0,0.90618,6e-05,12.13011]
[1776290095336,41.78,74824.31,0.0,0.90618,6e-05,12.13011]
[1776290095444,41.78,74824.31,0.0,0.90618,6e-05,12.13011]
[1776290095658,41.78,74824.28,0.0,0.90617,6e-05,12.13078]
[1776290095693,41.78,74824.28,0.0,0.90617,6e-05,12.13078]
[1776290095698,41.78,74824.75,0.0,0.90619,6e-05,12.12863]
[1776290102275,41.78,74825.58,0.0,0.90623,6e-05,12.1249]
[1776290102441,41.78,74825.58,0.0,0.90623,6e-05,12.1249]
[1776290110803,41.78,74825.18,0.0,0.90621,6e-05,12.12721]
[1776290112851,41.78,74825.25,0.0,0.90621,6e-05,12.1268]
[1776290112940,41.78,74825.25,0.0,0.90621,6e-05,12.1268]
[1776290113312,41.78,74825.25,0.0,0.90621,6e-05,12.1268]
[1776290113436,41.78,74825.25,0.0,0.90621,6e-05,12.1268]
[1776290113537,41.78,74826.11,0.0,0.90626,6e-05,12.12235]
[1776290119866,41.78,74825.95,0.0,0.90625,6e-05,12.12288]
[1776290124901,41.78,74825.88,0.0,0.90625,6e-05,12.12304]
[1776290126508,41.78,74825.88,0.0,0.90625,6e-05,12.12304]
[1776290126697,41.78,74827.33,0.0,0.90633,6e-05,12.11559]
[1776290131950,41.78,74827.78,0.0,0.90638,6e-05,12.10986]
[1776290136986,41.78,74832.83,0.0,0.90666,6e-05,12.08399]
[1776290137993,41.78,74844.71,0.0,0.90731,5e-05,12.02336]
[1776290138999,41.78,74845.72,0.0,0.90737,5e-05,12.01834]
[1776290140634,41.78,74845.72,0.0,0.90737,5e-05,12.01834]
[1776290140702,41.78,74847.64,0.0,0.90747,5e-05,12.00868]
[1776290141295,41.78,74847.64,0.0,0.90747,5e-05,12.00868]
[1776290141436,41.78,74847.64,0.0,0.90747,5e-05,12.00868]
[1776290141514,41.78,74849.25,0.0,0.90756,5e-05,12.00062]
[1776290142021,41.78,74838.76,0.0,0.90698,5e-05,12.05429]
[1776290143028,41.78,74827.6,0.0,0.90636,6e-05,12.11173]
[1776290144554,41.78,74827.6,0.0,0.90636,6e-05,12.11173]
[1776290144655,41.78,74824.43,0.0,0.90618,6e-05,12.12825]
[1776290144691,41.78,74824.43,0.0,0.90618,6e-05,12.12825]
[1776290150077,41.78,74822.18,0.0,0.90605,6e-05,12.14016]
[1776290151655,41.78,74822.18,0.0,0.90605,6e-05,12.14016]
[1776290151664,41.78,74822.07,0.0,0.90604,6e-05,12.14099]
[1776290151692,41.78,74822.07,0.0,0.90604,6e-05,12.14099]
[1776290154094,41.78,74822.07,0.0,0.90604,6e-05,12.14125]
[1776290154192,41.78,74822.07,0.0,0.90604,6e-05,12.14125]
[1776290159544,41.78,74821.26,0.0,0.90598,6e-05,12.14698]
[1776290159697,41.79,74820.76,0.0,0.90595,6e-05,12.1498]
[1776290159924,41.79,74820.76,0.0,0.90595,6e-05,12.1498]
[1776290159943,41.79,74820.76,0.0,0.90595,6e-05,12.1498]
[1776290160025,41.79,74820.76,0.0,0.90595,6e-05,12.15005]
[1776290162573,41.79,74820.92,0.0,0.90595,6e-05,12.14949]
[1776290162657,41.79,74810.03,0.0,0.90535,6e-05,12.20558]
[1776290163168,41.79,74783.38,0.0,0.90385,6e-05,12.34283]
[1776290164174,41.79,74780.89,0.0,0.90371,6e-05,12.35563]
[1776290165182,41.79,74774.77,0.0,0.90336,6e-05,12.38743]
[1776290166510,41.79,74774.77,0.0,0.90336,6e-05,12.38743]
[1776290167196,41.79,74766.52,0.0,0.90289,6e-05,12.43035]
[1776290168202,41.79,74761.4,0.0,0.9026,6e-05,12.45665]
[1776290172231,41.79,74771.02,0.0,0.90315,6e-05,12.40634]
[1776290174244,41.79,74776.19,0.0,0.90345,6e-05,12.37937]
[1776290176259,41.79,74782.54,0.0,0.90381,6e-05,12.34643]
[1776290177141,41.79,74782.54,0.0,0.90381,6e-05,12.34643]
[1776290177197,41.79,74782.54,0.0,0.90381,6e-05,12.34643]
[1776290178910,41.79,74782.68,0.0,0.90382,6e-05,12.3456]
[1776290178938,41.79,74782.68,0.0,0.90382,6e-05,12.3456]
[1776290179280,41.79,74783.11,0.0,0.90384,6e-05,12.34332]
[1776290184316,41.78,74776.12,0.0,0.90345,6e-05,12.37906]
[1776290185039,41.78,74776.12,0.0,0.90345,6e-05,12.37906]
[1776290185195,41.78,74776.12,0.0,0.90345,6e-05,12.37906]
[1776290190358,41.78,74769.46,0.0,0.90309,6e-05,12.41253]
[1776290193977,41.78,74769.49,0.0,0.90312,6e-05,12.40844]
[1776290194192,41.78,74769.49,0.0,0.90312,6e-05,12.40844]
[1776290195608,41.78,74771.19,0.0,0.90321,6e-05,12.39947]
[1776290195694,41.78,74771.19,0.0,0.90321,6e-05,12.39947]
[1776290195710,41.78,74771.16,0.0,0.90321,6e-05,12.39945]
[1776290201436,41.78,74770.94,0.0,0.90321,6e-05,12.39958]
[1776290202052,41.78,74770.94,0.0,0.90321,6e-05,12.39958]
[1776290202194,41.78,74770.94,0.0,0.90321,6e-05,12.39958]
[1776290206453,41.78,74770.46,0.0,0.90319,6e-05,12.40136]
[1776290206694,41.78,74770.46,0.0,0.90319,6e-05,12.40136]
[1776290206471,41.78,74770.72,0.0,0.90321,6e-05,12.39983]
[1776290211506,41.77,74770.5,0.0,0.90321,6e-05,12.40003]
[1776290216541,41.77,74770.55,0.0,0.90322,6e-05,12.39878]
[1776290221576,41.77,74770.59,0.0,0.90323,6e-05,12.39754]
[1776290221854,41.77,74770.59,0.0,0.90323,6e-05,12.39754]
[1776290221937,41.77,74770.59,0.0,0.90323,6e-05,12.39754]
[1776290226563,41.77,74767.53,0.0,0.90307,6e-05,12.41249]
[1776290226698,41.77,74767.53,0.0,0.90307,6e-05,12.41249]
[1776290226611,41.77,74760.66,0.0,0.90268,6e-05,12.44778]
[1776290228674,41.77,74759.25,0.0,0.9026,6e-05,12.45479]
[1776290228703,41.77,74759.25,0.0,0.9026,6e-05,12.45479]
[1776290229631,41.77,74759.4,0.0,0.90262,6e-05,12.45341]
[1776290231646,41.77,74753.68,0.0,0.9023,6e-05,12.48242]
[1776290232654,41.76,74738.27,0.0,0.90142,6e-05,12.56204]
[1776290233659,41.76,74745.05,0.0,0.90181,6e-05,12.52667]
[1776290236436,41.76,74746.48,0.0,0.9019,6e-05,12.51899]
[1776290236449,41.76,74746.48,0.0,0.9019,6e-05,12.51899]
[1776290241387,41.76,74748.84,0.0,0.90205,6e-05,12.50523]
[1776290241443,41.76,74748.84,0.0,0.90205,6e-05,12.50523]
[1776290243417,41.76,74749.7,0.0,0.90211,6e-05,12.49968]
[1776290243436,41.76,74749.7,0.0,0.90211,6e-05,12.49968]
[1776290243730,41.76,74749.63,0.0,0.90211,6e-05,12.49969]
[1776290248782,41.75,74749.51,0.0,0.90212,6e-05,12.49893]
[1776290248946,41.75,74749.51,0.0,0.90212,6e-05,12.49893]
[1776290253220,41.75,74751.88,0.0,0.90229,6e-05,12.48195]
[1776290253439,41.75,74751.88,0.0,0.90229,6e-05,12.48195]
[1776290253537,41.75,74758.94,0.0,0.9027,6e-05,12.44472]
[1776290256764,41.75,74757.08,0.0,0.90259,6e-05,12.45409]
[1776290256947,41.75,74756.39,0.0,0.90256,6e-05,12.45739]
[1776290257022,41.75,74756.54,0.0,0.90257,6e-05,12.45605]
[1776290263869,41.75,74760.5,0.0,0.90282,6e-05,12.43389]
[1776290265680,41.75,74760.5,0.0,0.90282,6e-05,12.43389]
[1776290265692,41.75,74760.5,0.0,0.90282,6e-05,12.43389]
[1776290269280,41.74,74764.73,0.0,0.90307,6e-05,12.41092]
[1776290269445,41.74,74764.73,0.0,0.90307,6e-05,12.41092]
[1776290269504,41.74,74765.89,0.0,0.90314,6e-05,12.40441]
[1776290270454,41.74,74765.89,0.0,0.90314,6e-05,12.40441]
[1776290270697,41.74,74765.89,0.0,0.90314,6e-05,12.40441]
[1776290270919,41.74,74761.17,0.0,0.90288,6e-05,12.42837]
[1776290275954,41.74,74758.86,0.0,0.90276,6e-05,12.43896]
[1776290277035,41.74,74758.86,0.0,0.90276,6e-05,12.43896]
[1776290277190,41.74,74758.86,0.0,0.90276,6e-05,12.43896]
[1776290278464,41.74,74758.57,0.0,0.90275,6e-05,12.44019]
[1776290278690,41.74,74758.57,0.0,0.90275,6e-05,12.44019]
[1776290278789,41.74,74758.65,0.0,0.90275,6e-05,12.4395]
[1776290280991,41.74,74751.9,0.0,0.90238,6e-05,12.47363]
[1776290282246,41.74,74751.9,0.0,0.90238,6e-05,12.47363]
[1776290282442,41.74,74751.9,0.0,0.90238,6e-05,12.47363]
[1776290282519,41.74,74746.41,0.0,0.90206,6e-05,12.50204]
[1776290283003,41.73,74751.42,0.0,0.90235,6e-05,12.47567]
[1776290285378,41.73,74752.63,0.0,0.90242,6e-05,12.46932]
[1776290285442,41.73,74752.63,0.0,0.90242,6e-05,12.46932]
[1776290285480,41.73,74753.89,0.0,0.9025,6e-05,12.46246]
[1776290293075,41.73,74756.37,0.0,0.90267,6e-05,12.44704]
[1776290294210,41.73,74756.37,0.0,0.90267,6e-05,12.44704]
[1776290294438,41.73,74756.37,0.0,0.90267,6e-05,12.44704]
[1776290298511,41.73,74762.38,0.0,0.90302,6e-05,12.41478]
[1776290298689,41.73,74762.38,0.0,0.90302,6e-05,12.41478]
[1776290299666,41.73,74765.61,0.0,0.90321,6e-05,12.3978]
[1776290299708,41.73,74765.61,0.0,0.90321,6e-05,12.3978]
[1776290299767,41.72,74766.52,0.0,0.90326,6e-05,12.39285]
[1776290307172,41.72,74767.74,0.0,0.90335,6e-05,12.38481]
[1776290308292,41.72,74767.74,0.0,0.90335,6e-05,12.38481]
[1776290308439,41.72,74767.74,0.0,0.90335,6e-05,12.38481]
[1776290315229,41.72,74769.69,0.0,0.9035,6e-05,12.36993]
[1776290316126,41.72,74769.69,0.0,0.9035,6e-05,12.36993]
[1776290316204,41.72,74769.69,0.0,0.9035,6e-05,12.36993]
[1776290319095,41.72,74769.39,0.0,0.90349,6e-05,12.37094]
[1776290319201,41.72,74769.39,0.0,0.90349,6e-05,12.37094]
[1776290319257,41.72,74770.23,0.0,0.90354,6e-05,12.36641]
[1776290325189,41.72,74770.23,0.0,0.90354,6e-05,12.36641]
[1776290325439,41.72,74770.23,0.0,0.90354,6e-05,12.36641]
[1776290331341,41.71,74767.75,0.0,0.90342,6e-05,12.37705]
[1776290336376,41.71,74767.49,0.0,0.90342,6e-05,12.37745]
[1776290342418,41.71,74767.6,0.0,0.90343,6e-05,12.37576]
[1776290343425,41.71,74750.08,0.0,0.90244,6e-05,12.46632]
[1776290344432,41.71,74744.91,0.0,0.90214,6e-05,12.4931]
[1776290345942,41.71,74743.89,0.0,0.90209,6e-05,12.49829]
[1776290346196,41.71,74743.89,0.0,0.90209,6e-05,12.49829]
[1776290349599,41.71,74741.47,0.0,0.90195,6e-05,12.51052]
[1776290349692,41.71,74741.47,0.0,0.90195,6e-05,12.51052]
[1776290351482,41.71,74750.7,0.0,0.90249,6e-05,12.46201]
[1776290352232,41.71,74750.7,0.0,0.90249,6e-05,12.46201]
[1776290352443,41.71,74750.7,0.0,0.90249,6e-05,12.46201]
[1776290354154,41.7,74751.09,0.0,0.90251,6e-05,12.45967]
[1776290354204,41.7,74751.09,0.0,0.90251,6e-05,12.45967]
[1776290354502,41.7,74751.19,0.0,0.90252,6e-05,12.45852]
[1776290356196,41.7,74751.3,0.0,0.90253,6e-05,12.45765]
[1776290361552,41.7,74751.99,0.0,0.90259,6e-05,12.45228]
[1776290366587,41.7,74751.95,0.0,0.9026,6e-05,12.45104]
[1776290372628,41.69,74751.88,0.0,0.90264,6e-05,12.44631]
[1776290376131,41.69,74749.89,0.0,0.90254,6e-05,12.45573]
[1776290376660,41.69,74764.73,0.0,0.90339,6e-05,12.37853]
[1776290377407,41.69,74764.73,0.0,0.90339,6e-05,12.37853]
[1776290377546,41.69,74764.73,0.0,0.90339,6e-05,12.37853]
[1776290377632,41.69,74764.73,0.0,0.90339,6e-05,12.37853]
[1776290377699,41.69,74764.73,0.0,0.90339,6e-05,12.37853]
[1776290377793,41.69,74765.51,0.0,0.90343,6e-05,12.3743]
[1776290379598,41.69,74764.49,0.0,0.90338,6e-05,12.3794]
[1776290387737,41.69,74764.78,0.0,0.90341,6e-05,12.37637]
[1776290392773,41.68,74764.85,0.0,0.90342,6e-05,12.37528]
[1776290397806,41.68,74764.75,0.0,0.90342,6e-05,12.37507]
[1776290402841,41.68,74768.83,0.0,0.90366,6e-05,12.35319]
[1776290403849,41.68,74769.38,0.0,0.90369,6e-05,12.35023]
[1776290404856,41.68,74774.91,0.0,0.90401,6e-05,12.32154]
[1776290406870,41.68,74781.63,0.0,0.90439,6e-05,12.28675]
[1776290407877,41.68,74790.6,0.0,0.90489,6e-05,12.24045]
[1776290409892,41.68,74791.26,0.0,0.90493,6e-05,12.23703]
[1776290409918,41.68,74814.21,0.0,0.90621,6e-05,12.11908]
[1776290410898,41.68,74822.7,0.0,0.90668,6e-05,12.07529]
[1776290411905,41.68,74823.5,0.0,0.90673,6e-05,12.07113]
[1776290412912,41.68,74813.97,0.0,0.9062,6e-05,12.11999]
[1776290413128,41.68,74813.97,0.0,0.9062,6e-05,12.11999]
[1776290414926,41.68,74809.65,0.0,0.90596,6e-05,12.1421]
[1776290420967,41.68,74809.58,0.0,0.90596,6e-05,12.14188]
[1776290428021,41.68,74809.58,0.0,0.90597,6e-05,12.14128]
[1776290431042,41.68,74802.54,0.0,0.9056,6e-05,12.17392]
[1776290435224,41.68,74801.29,0.0,0.90552,6e-05,12.18096]
[1776290435441,41.68,74801.29,0.0,0.90552,6e-05,12.18096]
[1776290435471,41.68,74801.22,0.0,0.90552,6e-05,12.1817]
[1776290436657,41.68,74801.22,0.0,0.90552,6e-05,12.1817]
[1776290436690,41.68,74801.22,0.0,0.90552,6e-05,12.1817]
[1776290442119,41.68,74800.51,0.0,0.90546,6e-05,12.1867]
[1776290446146,41.68,74795.34,0.0,0.90517,6e-05,12.21408]
[1776290448969,41.68,74793.76,0.0,0.90508,6e-05,12.22238]
[1776290449196,41.68,74793.72,0.0,0.90507,6e-05,12.22274]
[1776290449289,41.68,74793.72,0.0,0.90507,6e-05,12.22289]
[1776290452316,41.69,74793.66,0.0,0.90506,6e-05,12.22352]
[1776290452438,41.69,74793.66,0.0,0.90506,6e-05,12.22352]
[1776290458230,41.69,74787.49,0.0,0.90471,6e-05,12.25647]
[1776290459755,41.69,74787.49,0.0,0.90471,6e-05,12.25647]
[1776290459938,41.69,74787.49,0.0,0.90471,6e-05,12.25647]
[1776290459969,41.69,74786.28,0.0,0.90464,6e-05,12.26283]
[1776290461188,41.69,74786.1,0.0,0.90462,6e-05,12.26388]
[1776290461439,41.69,74786.1,0.0,0.90462,6e-05,12.26388]
[1776290466133,41.69,74785.72,0.0,0.9046,6e-05,12.26632]
[1776290466206,41.69,74785.72,0.0,0.9046,6e-05,12.26632]
[1776290466288,41.69,74785.61,0.0,0.90459,6e-05,12.26699]
[1776290467707,41.69,74785.61,0.0,0.90459,6e-05,12.26699]
[1776290467937,41.69,74785.61,0.0,0.90459,6e-05,12.26699]
[1776290470316,41.69,74778.16,0.0,0.90417,6e-05,12.3057]
[1776290472330,41.69,74775.33,0.0,0.90401,6e-05,12.32047]
[1776290474261,41.69,74772.56,0.0,0.90385,6e-05,12.33479]
[1776290474443,41.69,74772.56,0.0,0.90385,6e-05,12.33479]
[1776290474539,41.69,74771.2,0.0,0.90377,6e-05,12.34181]
[1776290477069,41.69,74771.16,0.0,0.90377,6e-05,12.34196]
[1776290477192,41.69,74771.16,0.0,0.90377,6e-05,12.34196]
[1776290482399,41.69,74776.61,0.0,0.90408,6e-05,12.31379]
[1776290487476,41.69,74779.76,0.0,0.90426,6e-05,12.2975]
[1776290487577,41.69,74786.19,0.0,0.90462,6e-05,12.26433]
[1776290489420,41.69,74787.1,0.0,0.90467,6e-05,12.25969]
[1776290489439,41.69,74787.1,0.0,0.90467,6e-05,12.25969]
[1776290489449,41.69,74786.87,0.0,0.90466,6e-05,12.26093]
[1776290491063,41.69,74788.31,0.0,0.90474,6e-05,12.25357]
[1776290491189,41.69,74788.31,0.0,0.90474,6e-05,12.25357]
[1776290496497,41.69,74790.06,0.0,0.90485,6e-05,12.24174]
[1776290500527,41.69,74807.27,0.0,0.90581,6e-05,12.1535]
[1776290501057,41.69,74807.27,0.0,0.90581,6e-05,12.1535]
[1776290501534,41.69,74817.46,0.0,0.90638,6e-05,12.10122]
[1776290502541,41.69,74817.29,0.0,0.90637,6e-05,12.10207]
[1776290504102,41.69,74817.13,0.0,0.90636,6e-05,12.10287]
[1776290515632,41.7,74819.01,0.0,0.90643,6e-05,12.09623]
[1776290519660,41.7,74814.48,0.0,0.90617,6e-05,12.12061]
[1776290522540,41.7,74814.38,0.0,0.90616,6e-05,12.12166]
[1776290522696,41.7,74814.38,0.0,0.90616,6e-05,12.12166]
[1776290522697,41.7,74815.66,0.0,0.90623,6e-05,12.11534]
[1776290525921,41.7,74818.9,0.0,0.9064,6e-05,12.09928]
[1776290525935,41.7,74818.9,0.0,0.9064,6e-05,12.09928]
[1776290531743,41.71,74830.16,0.0,0.907,6e-05,12.04363]
[1776290532751,41.71,74833.67,0.0,0.90719,6e-05,12.02576]
[1776290536402,41.71,74835.35,0.0,0.90728,5e-05,12.01782]
[1776290536440,41.71,74835.35,0.0,0.90728,5e-05,12.01782]
[1776290536778,41.71,74833.37,0.0,0.90717,6e-05,12.02806]
[1776290539401,41.71,74836.08,0.0,0.90731,5e-05,12.01444]
[1776290539439,41.71,74836.08,0.0,0.90731,5e-05,12.01444]
[1776290540807,41.71,74853.58,0.0,0.90827,5e-05,11.92541]
[1776290541814,41.71,74854.51,0.0,0.90832,5e-05,11.92062]
[1776290544931,41.71,74855.1,0.0,0.90835,5e-05,11.91752]
[1776290544980,41.71,74855.53,0.0,0.90838,5e-05,11.91528]
[1776290545199,41.71,74855.53,0.0,0.90838,5e-05,11.91528]
[1776290546617,41.71,74856.16,0.0,0.90841,5e-05,11.91204]
[1776290546691,41.71,74856.16,0.0,0.90841,5e-05,11.91204]
[1776290547865,41.71,74865.73,0.0,0.90893,5e-05,11.8633]
[1776290548864,41.71,74870.52,0.0,0.90919,5e-05,11.83901]
[1776290553900,41.71,74873.06,0.0,0.90935,5e-05,11.82327]
[1776290555914,41.71,74865.77,0.0,0.90895,5e-05,11.86047]
[1776290557197,41.71,74865.59,0.0,0.90894,5e-05,11.86143]
[1776290557441,41.71,74865.59,0.0,0.90894,5e-05,11.86143]
[1776290557928,41.71,74864.73,0.0,0.90889,5e-05,11.86584]
[1776290560692,41.71,74864.66,0.0,0.90889,5e-05,11.86626]
[1776290560936,41.71,74864.66,0.0,0.90889,5e-05,11.86626]
[1776290565984,41.71,74866.14,0.0,0.90897,5e-05,11.85897]
[1776290566992,41.71,74870.61,0.0,0.90921,5e-05,11.83632]
[1776290569256,41.71,74874.69,0.0,0.90943,5e-05,11.81579]
[1776290569445,41.71,74874.69,0.0,0.90943,5e-05,11.81579]
[1776290570012,41.71,74875.49,0.0,0.90947,5e-05,11.81184]
[1776290570812,41.71,74875.49,0.0,0.90947,5e-05,11.81184]
[1776290570939,41.71,74875.49,0.0,0.90947,5e-05,11.81184]
[1776290576055,41.71,74876.16,0.0,0.9095,5e-05,11.80911]
[1776290581089,41.71,74886.33,0.0,0.91004,5e-05,11.75814]
[1776290583865,41.72,74888.45,0.0,0.91015,5e-05,11.74771]
[1776290583945,41.72,74888.45,0.0,0.91015,5e-05,11.74771]
[1776290584111,41.72,74888.74,0.0,0.91017,5e-05,11.74644]
[1776290586130,41.72,74905.65,0.0,0.91107,5e-05,11.66143]
[1776290586747,41.72,74905.65,0.0,0.91107,5e-05,11.66143]
[1776290587135,41.72,74918.35,0.0,0.91174,5e-05,11.59768]
[1776290588141,41.72,74920.38,0.0,0.91184,5e-05,11.58781]
[1776290589148,41.72,74921.09,0.0,0.91188,5e-05,11.58437]
[1776290589745,41.72,74921.09,0.0,0.91188,5e-05,11.58437]
[1776290592170,41.72,74928.74,0.0,0.91228,5e-05,11.54638]
[1776290593177,41.72,74942.22,0.0,0.91299,5e-05,11.47862]
[1776290595191,41.72,74950.47,0.0,0.91341,5e-05,11.43786]
[1776290597204,41.72,74945.71,0.0,0.91316,5e-05,11.46237]
[1776290598475,41.72,74940.94,0.0,0.9129,5e-05,11.48696]
[1776290600227,41.72,74934.95,0.0,0.91258,5e-05,11.51727]
[1776290604255,41.73,74939.93,0.0,0.91283,5e-05,11.49358]
[1776290606965,41.73,74940.43,0.0,0.91285,5e-05,11.49136]
[1776290606991,41.73,74939.9,0.0,0.91282,5e-05,11.49431]
[1776290607197,41.73,74939.9,0.0,0.91282,5e-05,11.49431]
[1776290610510,41.73,74940.07,0.0,0.91282,5e-05,11.49431]
[1776290610692,41.73,74940.07,0.0,0.91282,5e-05,11.49431]
[1776290612311,41.73,74946.21,0.0,0.91316,5e-05,11.46118]
[1776290613318,41.73,74951.88,0.0,0.91345,5e-05,11.43317]
[1776290615087,41.73,74951.88,0.0,0.91345,5e-05,11.43317]
[1776290615162,41.73,74964.29,0.0,0.91409,5e-05,11.37161]
[1776290615333,41.73,74985.96,0.0,0.91521,5e-05,11.26399]
[1776290616341,41.73,74986.97,0.0,0.91526,5e-05,11.25927]
[1776290618634,41.73,74985.04,0.0,0.91516,5e-05,11.26916]
[1776290624397,41.74,74987.78,0.0,0.91525,5e-05,11.25976]
[1776290627027,41.74,74989.2,0.0,0.91532,5e-05,11.25334]
[1776290627437,41.74,75007.59,0.0,0.91625,5e-05,11.16296]
[1776290628444,41.75,75000.89,0.0,0.9159,5e-05,11.19684]
[1776290630359,41.75,74999.58,0.0,0.91583,5e-05,11.20371]
[1776290635493,41.75,74997.84,0.0,0.91572,5e-05,11.21462]
[1776290639114,41.75,74997.77,0.0,0.91571,5e-05,11.21566]
[1776290639199,41.75,74997.77,0.0,0.91571,5e-05,11.21566]
[1776290639215,41.75,74996.36,0.0,0.91564,5e-05,11.223]
[1776290640528,41.75,75000.38,0.0,0.91583,5e-05,11.20379]
[1776290643549,41.76,75007.27,0.0,0.91617,5e-05,11.17083]
[1776290644556,41.76,75003.3,0.0,0.91597,5e-05,11.19087]
[1776290646570,41.76,74998.42,0.0,0.91571,5e-05,11.2158]
[1776290650040,41.76,74998.34,0.0,0.9157,5e-05,11.21691]
[1776290650196,41.76,74998.34,0.0,0.9157,5e-05,11.21691]
[1776290652795,41.76,75000.73,0.0,0.91581,5e-05,11.20617]
[1776290652942,41.76,75000.73,0.0,0.91581,5e-05,11.20617]
[1776290653040,41.76,74999.74,0.0,0.91576,5e-05,11.21144]
[1776290654606,41.76,74998.46,0.0,0.91569,5e-05,11.21815]
[1776290654695,41.76,74998.46,0.0,0.91569,5e-05,11.21815]
[1776290660672,41.77,74997.14,0.0,0.91559,5e-05,11.22728]
[1776290662145,41.77,74997.14,0.0,0.91559,5e-05,11.22728]
[1776290662190,41.77,74997.14,0.0,0.91559,5e-05,11.22728]
[1776290662247,41.77,75003.95,0.0,0.91594,5e-05,11.19395]
[1776290665402,41.77,75003.9,0.0,0.91592,5e-05,11.19542]
[1776290665436,41.77,75003.9,0.0,0.91592,5e-05,11.19542]
[1776290668782,41.78,75013.84,0.0,0.91641,5e-05,11.14809]
[1776290669563,41.78,75013.84,0.0,0.91641,5e-05,11.14809]
[1776290669736,41.78,75029.99,0.0,0.91722,5e-05,11.06906]
[1776290670743,41.79,75032.74,0.0,0.9173,5e-05,11.06176]
[1776290672741,41.79,75033.05,0.0,0.91733,5e-05,11.05765]
[1776290672756,41.79,75032.97,0.0,0.91732,5e-05,11.05868]
[1776290677792,41.8,75032.46,0.0,0.91726,5e-05,11.06432]
[1776290680757,41.8,75035.29,0.0,0.91739,5e-05,11.05171]
[1776290680818,41.8,75060.32,0.0,0.91863,5e-05,10.92981]
[1776290681824,41.8,75076.37,0.0,0.91942,5e-05,10.8521]
[1776290682831,41.8,75076.96,0.0,0.91945,5e-05,10.84952]
[1776290684373,41.8,75080.61,0.0,0.91962,5e-05,10.83206]
[1776290684845,41.81,75081.59,0.0,0.91967,5e-05,10.82761]
[1776290688873,41.81,75076.63,0.0,0.91941,5e-05,10.85331]
[1776290692908,41.81,75068.27,0.0,0.91897,5e-05,10.89642]
[1776290694923,41.82,75062.59,0.0,0.91868,5e-05,10.9252]
[1776290695929,41.82,75058.57,0.0,0.91848,5e-05,10.94532]
[1776290696936,41.82,75047.6,0.0,0.91793,5e-05,10.99943]
[1776290697943,41.82,75039.68,0.0,0.91752,5e-05,11.03894]
[1776290698950,41.82,75027.18,0.0,0.91689,5e-05,11.10095]
[1776290699957,41.82,75020.16,0.0,0.91653,5e-05,11.13601]
[1776290700964,41.82,75013.97,0.0,0.91621,5e-05,11.16698]
[1776290701971,41.82,75005.67,0.0,0.91578,5e-05,11.20836]
[1776290703985,41.82,75000.51,0.0,0.91551,5e-05,11.23456]
[1776290704992,41.83,74988.43,0.0,0.91489,5e-05,11.29467]
[1776290705999,41.83,74976.14,0.0,0.91425,5e-05,11.35621]
[1776290707005,41.83,74975.99,0.0,0.91424,5e-05,11.3574]
[1776290712041,41.83,74981.71,0.0,0.91451,5e-05,11.33121]
[1776290714056,41.83,74985.92,0.0,0.91472,5e-05,11.31133]
[1776290717079,41.84,74976.98,0.0,0.91425,5e-05,11.3566]
[1776290718086,41.84,74971.78,0.0,0.91398,5e-05,11.3829]
[1776290719502,41.84,74971.18,0.0,0.91394,5e-05,11.38631]
[1776290719691,41.84,74971.18,0.0,0.91394,5e-05,11.38631]
[1776290720100,41.84,74969.73,0.0,0.91386,5e-05,11.39394]
[1776290723121,41.84,74965.97,0.0,0.91366,5e-05,11.41385]
[1776290723802,41.84,74965.97,0.0,0.91366,5e-05,11.41385]
[1776290723937,41.84,74965.97,0.0,0.91366,5e-05,11.41385]
[1776290728156,41.84,74972.84,0.0,0.91399,5e-05,11.38161]
[1776290729164,41.84,74983.43,0.0,0.91454,5e-05,11.32913]
[1776290730171,41.85,74979.15,0.0,0.91432,5e-05,11.35057]
[1776290731009,41.85,74979.15,0.0,0.91432,5e-05,11.35057]
[1776290731193,41.85,74979.15,0.0,0.91432,5e-05,11.35057]
[1776290731293,41.85,74976.32,0.0,0.91419,5e-05,11.36154]
[1776290733193,41.85,74971.56,0.0,0.91394,5e-05,11.3858]
[1776290734200,41.85,74976.79,0.0,0.9142,5e-05,11.36025]
[1776290736482,41.85,74978.34,0.0,0.91428,5e-05,11.35288]
[1776290736702,41.85,74978.34,0.0,0.91428,5e-05,11.35288]
[1776290738227,41.85,74970.91,0.0,0.91389,5e-05,11.39012]
[1776290739381,41.85,74969.01,0.0,0.91379,5e-05,11.4]
[1776290739437,41.85,74969.01,0.0,0.91379,5e-05,11.4]
[1776290742173,41.85,74967.88,0.0,0.91372,5e-05,11.40646]
[1776290742192,41.85,74967.88,0.0,0.91372,5e-05,11.40646]
[1776290742256,41.85,74967.29,0.0,0.91369,5e-05,11.4098]
[1776290745221,41.85,74968.16,0.0,0.91372,5e-05,11.40626]
[1776290745441,41.85,74967.83,0.0,0.9137,5e-05,11.40831]
[1776290750245,41.86,74963.97,0.0,0.91349,5e-05,11.42912]
[1776290750312,41.86,74964.05,0.0,0.91349,5e-05,11.42911]
[1776290750439,41.86,74964.05,0.0,0.91349,5e-05,11.42911]
[1776290751318,41.86,74964.0,0.0,0.91348,5e-05,11.42972]
[1776290752327,41.86,74957.46,0.0,0.91314,5e-05,11.46268]
[1776290753334,41.86,74952.0,0.0,0.91285,5e-05,11.49058]
[1776290755348,41.86,74942.35,0.0,0.91233,5e-05,11.53997]
[1776290756355,41.87,74935.99,0.0,0.91199,5e-05,11.57236]
[1776290757362,41.87,74950.59,0.0,0.91275,5e-05,11.49984]
[1776290758369,41.87,74959.97,0.0,0.91323,5e-05,11.45348]
[1776290759380,41.87,74962.19,0.0,0.91334,5e-05,11.44298]
[1776290760383,41.87,74964.13,0.0,0.91344,5e-05,11.43365]
[1776290761390,41.87,74969.74,0.0,0.91373,5e-05,11.40607]
[1776290764720,41.87,74972.68,0.0,0.91388,5e-05,11.39172]
[1776290765772,41.87,74972.68,0.0,0.91388,5e-05,11.39172]
[1776290765938,41.87,74972.68,0.0,0.91388,5e-05,11.39172]
[1776290768439,41.87,74980.74,0.0,0.91429,5e-05,11.35207]
[1776290770650,41.87,74983.18,0.0,0.91442,5e-05,11.3401]
[1776290770691,41.87,74983.18,0.0,0.91442,5e-05,11.3401]
[1776290770696,41.87,74983.67,0.0,0.91444,5e-05,11.33783]
[1776290771773,41.87,74983.67,0.0,0.91444,5e-05,11.33783]
[1776290771938,41.87,74983.67,0.0,0.91444,5e-05,11.33783]
[1776290774481,41.87,74999.58,0.0,0.91524,5e-05,11.26033]
[1776290775488,41.87,75004.66,0.0,0.9155,5e-05,11.2355]
[1776290776909,41.87,75004.66,0.0,0.9155,5e-05,11.2355]
[1776290776915,41.87,75004.66,0.0,0.9155,5e-05,11.2355]
[1776290777056,41.88,75005.42,0.0,0.91554,5e-05,11.23206]
[1776290778509,41.88,74991.39,0.0,0.91481,5e-05,11.30207]
[1776290779607,41.88,74991.39,0.0,0.91481,5e-05,11.30207]
[1776290779700,41.88,74991.39,0.0,0.91481,5e-05,11.30207]
[1776290780077,41.88,74988.35,0.0,0.91465,5e-05,11.31734]
[1776290782909,41.88,74987.58,0.0,0.91461,5e-05,11.32151]
[1776290782943,41.88,74987.58,0.0,0.91461,5e-05,11.32151]
[1776290783574,41.88,74985.85,0.0,0.91452,5e-05,11.33026]
[1776290783701,41.88,74985.85,0.0,0.91452,5e-05,11.33026]
[1776290783725,41.88,74983.09,0.0,0.91438,5e-05,11.34411]
[1776290785566,41.88,74977.43,0.0,0.91408,5e-05,11.37283]
[1776290786573,41.88,74985.32,0.0,0.91448,5e-05,11.33378]
[1776290788587,41.88,74981.06,0.0,0.91426,5e-05,11.35526]
[1776290789467,41.88,74981.06,0.0,0.91426,5e-05,11.35526]
[1776290789692,41.88,74981.06,0.0,0.91426,5e-05,11.35526]
[1776290791608,41.88,74974.04,0.0,0.9139,5e-05,11.38826]
[1776290793647,41.88,74974.19,0.0,0.91391,5e-05,11.38792]
[1776290793656,41.89,74954.55,0.0,0.91288,5e-05,11.48613]
[1776290794631,41.89,74954.05,0.0,0.91285,5e-05,11.48918]
[1776290797624,41.89,74951.29,0.0,0.9127,5e-05,11.50406]
[1776290797651,41.89,74950.69,0.0,0.91266,5e-05,11.50757]
[1776290802687,41.89,74942.62,0.0,0.91221,5e-05,11.55042]
[1776290807104,41.9,74945.25,0.0,0.91233,5e-05,11.53863]
[1776290807193,41.9,74945.25,0.0,0.91233,5e-05,11.53863]
[1776290807205,41.9,74946.99,0.0,0.91242,5e-05,11.53041]
[1776290808163,41.9,74946.99,0.0,0.91242,5e-05,11.53041]
[1776290808200,41.9,74946.99,0.0,0.91242,5e-05,11.53041]
[1776290811413,41.9,74943.99,0.0,0.91225,5e-05,11.54687]
[1776290810746,41.9,74951.35,0.0,0.91263,5e-05,11.51057]
[1776290811752,41.9,74959.96,0.0,0.91308,5e-05,11.46754]
[1776290812759,41.9,74961.36,0.0,0.91315,5e-05,11.46086]
[1776290814453,41.9,74961.36,0.0,0.91315,5e-05,11.46086]
[1776290814682,41.9,74961.06,0.0,0.91313,5e-05,11.46267]
[1776290814853,41.9,74961.06,0.0,0.91313,5e-05,11.46267]
[1776290814906,41.9,74961.62,0.0,0.91316,5e-05,11.46019]
[1776290819126,41.91,74960.54,0.0,0.91309,5e-05,11.46652]
[1776290819193,41.91,74960.54,0.0,0.91309,5e-05,11.46652]
[1776290819209,41.91,74961.02,0.0,0.91311,5e-05,11.46443]
[1776290819808,41.91,74964.45,0.0,0.91329,5e-05,11.44766]
[1776290820814,41.91,74959.18,0.0,0.91301,5e-05,11.47425]
[1776290822200,41.91,74959.18,0.0,0.91301,5e-05,11.47425]
[1776290822441,41.91,74959.18,0.0,0.91301,5e-05,11.47425]
[1776290826857,41.91,74952.89,0.0,0.91266,5e-05,11.50767]
[1776290828158,41.91,74952.89,0.0,0.91266,5e-05,11.50767]
[1776290828191,41.91,74952.89,0.0,0.91266,5e-05,11.50767]
[1776290828291,41.91,74942.54,0.0,0.91211,5e-05,11.5599]
[1776290828872,41.91,74943.19,0.0,0.91214,5e-05,11.55711]
[1776290829879,41.92,74930.36,0.0,0.91146,5e-05,11.62178]
[1776290830885,41.92,74925.16,0.0,0.91118,5e-05,11.6482]
[1776290834104,41.92,74926.11,0.0,0.91123,5e-05,11.64406]
[1776290834192,41.92,74926.11,0.0,0.91123,5e-05,11.64406]
[1776290834375,41.92,74932.1,0.0,0.91154,5e-05,11.61436]
[1776290836719,41.92,74934.21,0.0,0.91164,5e-05,11.60453]
[1776290838437,41.92,74935.06,0.0,0.91169,5e-05,11.60066]
[1776290837938,41.92,74939.06,0.0,0.91189,5e-05,11.58103]
[1776290838945,41.92,74942.72,0.0,0.91208,5e-05,11.56315]
[1776290839543,41.92,74942.72,0.0,0.91208,5e-05,11.56315]
[1776290839696,41.92,74942.72,0.0,0.91208,5e-05,11.56315]
[1776290844720,41.93,74940.84,0.0,0.91196,5e-05,11.57479]
[1776290844937,41.93,74940.84,0.0,0.91196,5e-05,11.57479]
[1776290850022,41.93,74939.1,0.0,0.91184,5e-05,11.58594]
[1776290854439,41.93,74940.26,0.0,0.91191,5e-05,11.57807]
[1776290855500,41.93,74940.39,0.0,0.91191,5e-05,11.57783]
[1776290855066,41.94,74943.37,0.0,0.91207,5e-05,11.56334]
[1776290855705,41.94,74943.37,0.0,0.91207,5e-05,11.56334]
[1776290860101,41.94,74948.88,0.0,0.91235,5e-05,11.5368]
[1776290861107,41.94,74964.7,0.0,0.91317,5e-05,11.45813]
[1776290862115,41.94,74968.82,0.0,0.91339,5e-05,11.43758]
[1776290863121,41.94,74979.22,0.0,0.91392,5e-05,11.38592]
[1776290864129,41.94,74984.68,0.0,0.9142,5e-05,11.35893]
[1776290867149,41.94,74990.43,0.0,0.9145,5e-05,11.33085]
[1776290871925,41.94,74994.68,0.0,0.91471,5e-05,11.31052]
[1776290871942,41.94,74994.68,0.0,0.91471,5e-05,11.31052]
[1776290876283,41.94,74996.63,0.0,0.9148,5e-05,11.30177]
[1776290876438,41.94,74996.63,0.0,0.9148,5e-05,11.30177]
[1776290878877,41.94,74995.41,0.0,0.91473,5e-05,11.30819]
[1776290878940,41.94,74995.41,0.0,0.91473,5e-05,11.30819]
[1776290879233,41.94,74998.55,0.0,0.91489,5e-05,11.29304]
[1776290880981,41.94,74997.84,0.0,0.91485,5e-05,11.29676]
[1776290881196,41.94,74997.84,0.0,0.91485,5e-05,11.29676]
[1776290883263,41.95,75010.23,0.0,0.91548,5e-05,11.23618]
[1776290884270,41.95,75021.23,0.0,0.91603,5e-05,11.18228]
[1776290885278,41.95,75022.32,0.0,0.91609,5e-05,11.17727]
[1776290885658,41.95,75022.32,0.0,0.91609,5e-05,11.17727]
[1776290886286,41.95,75037.99,0.0,0.91687,5e-05,11.10068]
[1776290887292,41.95,75024.71,0.0,0.9162,5e-05,11.16635]
[1776290888298,41.95,75023.7,0.0,0.91614,5e-05,11.1717]
[1776290889396,41.95,75023.7,0.0,0.91614,5e-05,11.1717]
[1776290891326,41.95,75056.67,0.0,0.91779,5e-05,11.01125]
[1776290891800,41.95,75056.67,0.0,0.91779,5e-05,11.01125]
[1776290892329,41.95,75061.92,0.0,0.91804,5e-05,10.98625]
[1776290893336,41.95,75052.66,0.0,0.91758,5e-05,11.03192]
[1776290894345,41.95,75056.58,0.0,0.91777,5e-05,11.01317]
[1776290895344,41.95,75056.58,0.0,0.91777,5e-05,11.01317]
[1776290896357,41.96,75049.89,0.0,0.91743,5e-05,11.0467]
[1776290897363,41.96,75044.4,0.0,0.91715,5e-05,11.07412]
[1776290899378,41.96,75038.51,0.0,0.91684,5e-05,11.10399]
[1776290903406,41.96,75029.4,0.0,0.91636,5e-05,11.15054]
[1776290904413,41.96,75028.47,0.0,0.91631,5e-05,11.1555]
[1776290906266,41.96,75028.29,0.0,0.9163,5e-05,11.15677]
[1776290906442,41.96,75028.29,0.0,0.9163,5e-05,11.15677]
[1776290908444,41.97,75021.76,0.0,0.91596,5e-05,11.18999]
[1776290909454,41.97,75026.51,0.0,0.9162,5e-05,11.16698]
[1776290910843,41.97,75028.07,0.0,0.91627,5e-05,11.15963]
[1776290910938,41.97,75028.07,0.0,0.91627,5e-05,11.15963]
[1776290914369,41.97,75021.72,0.0,0.91596,5e-05,11.18867]
[1776290914437,41.97,75021.72,0.0,0.91596,5e-05,11.18867]
[1776290914488,41.97,75021.43,0.0,0.91594,5e-05,11.19042]
[1776290915312,41.97,75021.43,0.0,0.91594,5e-05,11.19042]
[1776290915448,41.97,75021.43,0.0,0.91594,5e-05,11.19042]
[1776290919895,41.97,75019.68,0.0,0.91584,5e-05,11.20065]
[1776290919937,41.97,75019.68,0.0,0.91584,5e-05,11.20065]
[1776290923554,41.98,75002.29,0.0,0.91494,5e-05,11.28765]
[1776290925568,41.98,75001.57,0.0,0.9149,5e-05,11.29171]
[1776290928590,41.98,74989.64,0.0,0.91428,5e-05,11.35126]
[1776290930213,41.98,74989.64,0.0,0.91428,5e-05,11.35126]
[1776290930448,41.98,74989.64,0.0,0.91428,5e-05,11.35126]
[1776290930528,41.98,74989.78,0.0,0.91428,5e-05,11.35082]
[1776290932428,41.98,74989.31,0.0,0.91426,5e-05,11.35324]
[1776290932436,41.98,74989.31,0.0,0.91426,5e-05,11.35324]
[1776290932529,41.98,74989.06,0.0,0.91424,5e-05,11.35456]
[1776290934631,41.98,74980.48,0.0,0.9138,5e-05,11.39768]
[1776290936644,41.98,74976.14,0.0,0.91356,5e-05,11.41992]
[1776290939360,41.98,74975.4,0.0,0.91353,5e-05,11.42359]
[1776290939439,41.98,74975.4,0.0,0.91353,5e-05,11.42359]
[1776290944713,41.99,74973.53,0.0,0.91341,5e-05,11.43513]
[1776290949386,41.99,74974.16,0.0,0.91344,5e-05,11.43201]
[1776290949441,41.99,74974.16,0.0,0.91344,5e-05,11.43201]
[1776290951762,41.99,74983.71,0.0,0.91393,5e-05,11.38469]
[1776290952769,41.99,74993.58,0.0,0.91444,5e-05,11.33591]
[1776290953720,41.99,74993.58,0.0,0.91444,5e-05,11.33591]
[1776290953942,41.99,74993.58,0.0,0.91444,5e-05,11.33591]
[1776290954043,41.99,74993.29,0.0,0.91442,5e-05,11.33751]
[1776290957804,41.99,75002.61,0.0,0.91489,5e-05,11.29206]
[1776290958811,41.99,75008.03,0.0,0.91517,5e-05,11.26552]
[1776290961058,41.99,75008.86,0.0,0.91521,5e-05,11.26167]
[1776290961198,41.99,75008.86,0.0,0.91521,5e-05,11.26167]
[1776290964926,41.99,75007.9,0.0,0.91515,5e-05,11.26742]
[1776290964935,41.99,75007.9,0.0,0.91515,5e-05,11.26742]
[1776290965027,41.99,75008.45,0.0,0.91518,5e-05,11.26495]
[1776290969473,41.99,75005.22,0.0,0.915,5e-05,11.28163]
[1776290969507,41.99,74999.87,0.0,0.91473,5e-05,11.30828]
[1776290969696,41.99,74999.87,0.0,0.91473,5e-05,11.30828]
[1776290974517,42.0,74996.24,0.0,0.91455,5e-05,11.32372]
[1776290974691,42.0,74994.13,0.0,0.91444,5e-05,11.3343]
[1776290976943,42.0,74999.01,0.0,0.91469,5e-05,11.31058]
[1776290977963,42.0,75017.19,0.0,0.91562,5e-05,11.22111]
[1776290978646,42.0,75017.19,0.0,0.91562,5e-05,11.22111]
[1776290978969,42.0,75051.06,0.0,0.91732,5e-05,11.0553]
[1776290979976,42.0,75062.68,0.0,0.9179,5e-05,10.99895]
[1776290980983,42.0,75067.04,0.0,0.91811,5e-05,10.97785]
[1776290981700,42.0,75067.04,0.0,0.91811,5e-05,10.97785]
[1776290986019,42.0,75075.04,0.0,0.91849,5e-05,10.94122]
[1776290987027,42.0,75083.82,0.0,0.91892,5e-05,10.89866]
[1776290988033,42.0,75094.33,0.0,0.91943,5e-05,10.84821]
[1776290989307,42.0,75094.33,0.0,0.91943,5e-05,10.84821]
[1776290989343,42.01,75119.57,0.0,0.92066,5e-05,10.72658]
[1776290990049,42.01,75122.6,0.0,0.9208,5e-05,10.71242]
[1776290991055,42.01,75128.56,0.0,0.92108,5e-05,10.68422]
[1776290992512,42.01,75128.56,0.0,0.92108,5e-05,10.68422]
[1776290994144,42.01,75130.1,0.0,0.92115,5e-05,10.67783]
[1776290994231,42.01,75147.4,0.0,0.92197,5e-05,10.5954]
[1776290995087,42.01,75152.23,0.0,0.9222,5e-05,10.57293]
[1776290996095,42.01,75156.88,0.0,0.92242,5e-05,10.55126]
[1776290997420,42.01,75156.88,0.0,0.92242,5e-05,10.55126]
[1776290998110,42.01,75164.05,0.0,0.92275,5e-05,10.51821]
[1776291001131,42.02,75157.63,0.0,0.92242,5e-05,10.55065]
[1776291002143,42.02,75150.89,0.0,0.9221,5e-05,10.58341]
[1776291003151,42.02,75139.41,0.0,0.92154,5e-05,10.63887]
[1776291004157,42.02,75152.55,0.0,0.92217,5e-05,10.57639]
[1776291005165,42.02,75149.69,0.0,0.92202,5e-05,10.59057]
[1776291006178,42.02,75142.88,0.0,0.92169,5e-05,10.62365]
[1776291007452,42.02,75136.98,0.0,0.92141,5e-05,10.65236]
[1776291007838,42.02,75136.98,0.0,0.92141,5e-05,10.65236]
[1776291011451,42.03,75133.14,0.0,0.92121,5e-05,10.67207]
[1776291014233,42.03,75121.91,0.0,0.92065,5e-05,10.72794]
[1776291016247,42.03,75115.27,0.0,0.92032,5e-05,10.76068]
[1776291019268,42.03,75105.35,0.0,0.91983,5e-05,10.80952]
[1776291021282,42.04,75096.45,0.0,0.91939,5e-05,10.85305]
[1776291022289,42.04,75086.55,0.0,0.9189,5e-05,10.9012]
[1776291023309,42.04,75081.7,0.0,0.91866,5e-05,10.92486]
[1776291028343,42.04,75079.73,0.0,0.91856,5e-05,10.93484]
[1776291029350,42.04,75103.5,0.0,0.91972,5e-05,10.81979]
[1776291030356,42.04,75106.28,0.0,0.91986,5e-05,10.80663]
[1776291032926,42.04,75106.74,0.0,0.9199,5e-05,10.8015]
[1776291032391,42.04,75130.91,0.0,0.92107,5e-05,10.68542]
[1776291033392,42.04,75165.41,0.0,0.92272,5e-05,10.52041]
[1776291034393,42.04,75154.37,0.0,0.92218,5e-05,10.57425]
[1776291035400,42.04,75152.25,0.0,0.92207,5e-05,10.58503]
[1776291036093,42.04,75152.25,0.0,0.92207,5e-05,10.58503]
[1776291039430,42.05,75157.51,0.0,0.9223,5e-05,10.56188]
[1776291040439,42.05,75150.28,0.0,0.92195,5e-05,10.59695]
[1776291042553,42.05,75150.65,0.0,0.92196,5e-05,10.5961]
[1776291046481,42.05,75145.45,0.0,0.9217,5e-05,10.62282]
[1776291048078,42.05,75145.17,0.0,0.92168,5e-05,10.62438]
[1776291048195,42.05,75145.17,0.0,0.92168,5e-05,10.62438]
[1776291052179,42.06,75143.57,0.0,0.9216,5e-05,10.63286]
[1776291052200,42.06,75143.57,0.0,0.9216,5e-05,10.63286]
[1776291052523,42.06,75137.54,0.0,0.9213,5e-05,10.66194]
[1776291053531,42.06,75132.82,0.0,0.92108,5e-05,10.68473]
[1776291054538,42.06,75123.0,0.0,0.9206,5e-05,10.73236]
[1776291055547,42.06,75115.02,0.0,0.92021,5e-05,10.77114]
[1776291056554,42.06,75109.44,0.0,0.91993,5e-05,10.79835]
[1776291059582,42.06,75120.42,0.0,0.92046,5e-05,10.74625]
[1776291061721,42.06,75116.15,0.0,0.92025,5e-05,10.76716]
[1776291061937,42.06,75113.25,0.0,0.9201,5e-05,10.78144]
[1776291062603,42.06,75119.49,0.0,0.9204,5e-05,10.75167]
[1776291064618,42.06,75110.41,0.0,0.91996,5e-05,10.79605]
[1776291065625,42.06,75099.15,0.0,0.9194,5e-05,10.85075]
[1776291066632,42.06,75102.39,0.0,0.91956,5e-05,10.83536]
[1776291067062,42.06,75102.39,0.0,0.91956,5e-05,10.83536]
[1776291067197,42.06,75102.39,0.0,0.91956,5e-05,10.83536]
[1776291067639,42.06,75099.15,0.0,0.9194,5e-05,10.8512]
[1776291069653,42.07,75111.24,0.0,0.91998,5e-05,10.79321]
[1776291070660,42.07,75117.02,0.0,0.92026,5e-05,10.76555]
[1776291071667,42.07,75129.64,0.0,0.92087,5e-05,10.70513]
[1776291072661,42.07,75129.64,0.0,0.92087,5e-05,10.70513]
[1776291072693,42.07,75129.64,0.0,0.92087,5e-05,10.70513]
[1776291073680,42.07,75131.52,0.0,0.92096,5e-05,10.69685]
[1776291076443,42.07,75130.71,0.0,0.92091,5e-05,10.70159]
[1776291076694,42.07,75130.71,0.0,0.92091,5e-05,10.70159]
[1776291076702,42.07,75131.67,0.0,0.92095,5e-05,10.69739]
[1776291078493,42.07,75130.24,0.0,0.92088,5e-05,10.70466]
[1776291078694,42.07,75130.24,0.0,0.92088,5e-05,10.70466]
[1776291080731,42.07,75118.57,0.0,0.9203,5e-05,10.76196]
[1776291081834,42.07,75119.65,0.0,0.92035,5e-05,10.75713]
[1776291081945,42.07,75119.65,0.0,0.92035,5e-05,10.75713]
[1776291082745,42.08,75119.97,0.0,0.92036,5e-05,10.75589]
[1776291084511,42.08,75120.2,0.0,0.92037,5e-05,10.75509]
[1776291084691,42.08,75120.2,0.0,0.92037,5e-05,10.75509]
[1776291084759,42.08,75119.14,0.0,0.92032,5e-05,10.7605]
[1776291085073,42.08,75119.14,0.0,0.92032,5e-05,10.7605]
[1776291088918,42.08,75117.48,0.0,0.92023,5e-05,10.76942]
[1776291092815,42.08,75113.36,0.0,0.92003,5e-05,10.78786]
[1776291097850,42.08,75109.91,0.0,0.91985,5e-05,10.80575]
[1776291099323,42.08,75109.91,0.0,0.91985,5e-05,10.80575]
[1776291099446,42.08,75109.91,0.0,0.91985,5e-05,10.80575]
[1776291102309,42.09,75103.51,0.0,0.91953,5e-05,10.83725]
[1776291102438,42.09,75103.51,0.0,0.91953,5e-05,10.83725]
[1776291102538,42.09,75103.36,0.0,0.91952,5e-05,10.83817]
[1776291106788,42.09,75102.18,0.0,0.91946,5e-05,10.84463]
[1776291106938,42.09,75102.18,0.0,0.91946,5e-05,10.84463]
[1776291112876,42.09,75096.88,0.0,0.91918,5e-05,10.87141]
[1776291112937,42.09,75096.88,0.0,0.91918,5e-05,10.87141]
[1776291112958,42.09,75091.26,0.0,0.91891,5e-05,10.89876]
[1776291115979,42.09,75086.06,0.0,0.91865,5e-05,10.92431]
[1776291117554,42.09,75086.06,0.0,0.91865,5e-05,10.92431]
[1776291117691,42.09,75086.06,0.0,0.91865,5e-05,10.92431]
[1776291119551,42.09,75083.33,0.0,0.91851,5e-05,10.93772]
[1776291119693,42.09,75083.33,0.0,0.91851,5e-05,10.93772]
[1776291119792,42.09,75086.75,0.0,0.91868,5e-05,10.92134]
[1776291122033,42.09,75082.05,0.0,0.91844,5e-05,10.94425]
[1776291123034,42.09,75064.3,0.0,0.91756,5e-05,11.03144]
[1776291124042,42.09,75063.14,0.0,0.9175,5e-05,11.03704]
[1776291126022,42.09,75062.4,0.0,0.91746,5e-05,11.04058]
[1776291126204,42.09,75062.4,0.0,0.91746,5e-05,11.04058]
[1776291129879,42.09,75062.47,0.0,0.91747,5e-05,11.03983]
[1776291129935,42.09,75062.47,0.0,0.91747,5e-05,11.03983]
[1776291130090,42.09,75068.22,0.0,0.91776,5e-05,11.01173]
[1776291131100,42.09,75085.66,0.0,0.91862,5e-05,10.92696]
[1776291132107,42.09,75100.01,0.0,0.91933,5e-05,10.85756]
[1776291133114,42.09,75088.55,0.0,0.91876,5e-05,10.9132]
[1776291134121,42.09,75085.76,0.0,0.91862,5e-05,10.92682]
[1776291135118,42.09,75085.76,0.0,0.91862,5e-05,10.92682]
[1776291135192,42.09,75085.76,0.0,0.91862,5e-05,10.92682]
[1776291138582,42.09,75082.21,0.0,0.91845,5e-05,10.94419]
[1776291138690,42.09,75082.21,0.0,0.91845,5e-05,10.94419]
[1776291138765,42.09,75083.12,0.0,0.91849,5e-05,10.93982]
[1776291144190,42.09,75083.21,0.0,0.91849,5e-05,10.93958]
[1776291149226,42.09,75079.69,0.0,0.91832,5e-05,10.95691]
[1776291154261,42.09,75080.85,0.0,0.91839,5e-05,10.94809]
[1776291156224,42.09,75080.96,0.0,0.9184,5e-05,10.94757]
[1776291156442,42.09,75080.96,0.0,0.9184,5e-05,10.94757]
[1776291156537,42.09,75080.9,0.0,0.9184,5e-05,10.94788]
[1776291160325,42.1,75086.42,0.0,0.91867,5e-05,10.92117]
[1776291162328,42.1,75093.29,0.0,0.91901,5e-05,10.88801]
[1776291167362,42.1,75095.99,0.0,0.91913,5e-05,10.8755]
[1776291168370,42.1,75090.84,0.0,0.91888,5e-05,10.90055]
[1776291169377,42.1,75086.28,0.0,0.91865,5e-05,10.92273]
[1776291174411,42.1,75084.27,0.0,0.91855,5e-05,10.93273]
[1776291179447,42.1,75086.97,0.0,0.91868,5e-05,10.91998]
[1776291184482,42.1,75086.46,0.0,0.91865,5e-05,10.92292]
[1776291187503,42.1,75098.94,0.0,0.91926,5e-05,10.86281]
[1776291188510,42.1,75101.17,0.0,0.91937,5e-05,10.85223]
[1776291193545,42.1,75102.3,0.0,0.91941,5e-05,10.84787]
[1776291197574,42.1,75091.37,0.0,0.91887,5e-05,10.90158]
[1776291198581,42.1,75091.99,0.0,0.9189,5e-05,10.89871]
[1776291203616,42.11,75094.38,0.0,0.91901,5e-05,10.88781]
[1776291205630,42.11,75101.07,0.0,0.91933,5e-05,10.8558]
[1776291207644,42.11,75092.88,0.0,0.91893,5e-05,10.89578]
[1776291212679,42.11,75090.99,0.0,0.91885,5e-05,10.90239]
[1776291213686,42.11,75098.88,0.0,0.91924,5e-05,10.86435]
[1776291218721,42.11,75097.7,0.0,0.91917,5e-05,10.87093]
[1776291223755,42.11,75088.6,0.0,0.91871,5e-05,10.91579]
[1776291228791,42.11,75087.71,0.0,0.91866,5e-05,10.9206]
[1776291233827,42.11,75085.49,0.0,0.91855,5e-05,10.93172]
[1776291238861,42.11,75095.47,0.0,0.91904,5e-05,10.88358]
[1776291240875,42.11,75095.78,0.0,0.91905,5e-05,10.88223]
[1776291245910,42.12,75095.19,0.0,0.91902,5e-05,10.88556]
[1776291250945,42.12,75092.12,0.0,0.91886,5e-05,10.90095]
[1776291253966,42.12,75087.07,0.0,0.91861,5e-05,10.92578]
[1776291257995,42.12,75093.69,0.0,0.91894,5e-05,10.89403]
[1776291263035,42.12,75092.62,0.0,0.91888,5e-05,10.89969]
[1776291268070,42.12,75091.61,0.0,0.91882,5e-05,10.9051]
[1776291273105,42.12,75091.39,0.0,0.91883,5e-05,10.90346]
[1776291278140,42.12,75089.98,0.0,0.91875,5e-05,10.91072]
[1776291283175,42.12,75089.26,0.0,0.91872,5e-05,10.91461]
[1776291287203,42.12,75079.17,0.0,0.91821,5e-05,10.96377]
[1776291289494,42.12,75077.65,0.0,0.91814,5e-05,10.97109]
[1776291293245,42.12,75070.28,0.0,0.91778,5e-05,11.00677]
[1776291295259,42.12,75064.11,0.0,0.91747,5e-05,11.03699]
[1776291300494,42.12,75064.78,0.0,0.9175,5e-05,11.03325]
[1776291300794,42.12,75069.42,0.0,0.91774,5e-05,11.01056]
[1776291302943,42.12,75068.93,0.0,0.91771,5e-05,11.01286]
[1776291308388,42.12,75068.66,0.0,0.9177,5e-05,11.01421]
[1776291308438,42.12,75068.66,0.0,0.9177,5e-05,11.01421]
[1776291308512,42.12,75068.66,0.0,0.9177,5e-05,11.01421]
[1776291308688,42.12,75068.66,0.0,0.9177,5e-05,11.01421]
[1776291308782,42.12,75069.39,0.0,0.91773,5e-05,11.01091]
[1776291310366,42.12,75062.12,0.0,0.91737,5e-05,11.04654]
[1776291312017,42.12,75060.18,0.0,0.91727,5e-05,11.0564]
[1776291312195,42.12,75060.18,0.0,0.91727,5e-05,11.0564]
[1776291312633,42.12,75060.18,0.0,0.91727,5e-05,11.0564]
[1776291312688,42.12,75060.18,0.0,0.91727,5e-05,11.0564]
[1776291312734,42.12,75060.58,0.0,0.91729,5e-05,11.05428]
[1776291318422,42.12,75059.15,0.0,0.91722,5e-05,11.06147]
[1776291320436,42.12,75062.34,0.0,0.91737,5e-05,11.04609]
[1776291320690,42.12,75062.34,0.0,0.91737,5e-05,11.04609]
[1776291320750,42.12,75062.55,0.0,0.91738,5e-05,11.04525]
[1776291321732,42.12,75062.55,0.0,0.91738,5e-05,11.04525]
[1776291321936,42.12,75062.55,0.0,0.91738,5e-05,11.04525]
[1776291327484,42.12,75060.75,0.0,0.9173,5e-05,11.05287]
[1776291329542,42.12,75060.21,0.0,0.91728,5e-05,11.05533]
[1776291329692,42.12,75060.21,0.0,0.91728,5e-05,11.05533]
[1776291329795,42.12,75065.89,0.0,0.91756,5e-05,11.0275]
[1776291330366,42.12,75065.89,0.0,0.91756,5e-05,11.0275]
[1776291330438,42.12,75065.89,0.0,0.91756,5e-05,11.0275]
[1776291335544,42.12,75061.62,0.0,0.91738,5e-05,11.04431]
[1776291337602,42.12,75059.8,0.0,0.91729,5e-05,11.05301]
[1776291337693,42.12,75059.8,0.0,0.91729,5e-05,11.05301]
[1776291337763,42.12,75057.83,0.0,0.91719,5e-05,11.06243]
[1776291338279,42.12,75057.83,0.0,0.91719,5e-05,11.06243]
[1776291338438,42.12,75057.83,0.0,0.91719,5e-05,11.06243]
[1776291343600,42.12,75058.43,0.0,0.91723,5e-05,11.05839]
[1776291344926,42.12,75058.43,0.0,0.91723,5e-05,11.05839]
[1776291344940,42.12,75058.43,0.0,0.91723,5e-05,11.05839]
[1776291344940,42.12,75058.43,0.0,0.91724,5e-05,11.05821]
[1776291345435,42.12,75058.43,0.0,0.91724,5e-05,11.05821]
[1776291345698,42.12,75058.43,0.0,0.91724,5e-05,11.05821]
[1776291351656,42.11,75057.91,0.0,0.91722,5e-05,11.05952]
[1776291356691,42.11,75058.61,0.0,0.91727,5e-05,11.05527]
[1776291361216,42.11,75056.93,0.0,0.91719,5e-05,11.06278]
[1776291361444,42.11,75056.93,0.0,0.91719,5e-05,11.06278]
[1776291361793,42.11,75056.93,0.0,0.91719,5e-05,11.06278]
[1776291361950,42.11,75056.93,0.0,0.91719,5e-05,11.06278]
[1776291362025,42.11,75056.96,0.0,0.91719,5e-05,11.06246]
[1776291367770,42.11,75046.34,0.0,0.91667,5e-05,11.11324]
[1776291369645,42.11,75043.91,0.0,0.91655,5e-05,11.12488]
[1776291369698,42.11,75043.91,0.0,0.91655,5e-05,11.12488]
[1776291369783,42.11,75043.33,0.0,0.91652,5e-05,11.12746]
[1776291371428,42.11,75041.76,0.0,0.91645,5e-05,11.13488]
[1776291371439,42.11,75041.76,0.0,0.91645,5e-05,11.13488]
[1776291376411,42.1,75040.29,0.0,0.91639,5e-05,11.14079]
[1776291376443,42.1,75040.29,0.0,0.91639,5e-05,11.14079]
[1776291376833,42.1,75039.24,0.0,0.91633,5e-05,11.14601]
[1776291377914,42.1,75039.24,0.0,0.91633,5e-05,11.14601]
[1776291377937,42.1,75039.24,0.0,0.91633,5e-05,11.14601]
[1776291382656,42.1,75035.22,0.0,0.91613,5e-05,11.16534]
[1776291382698,42.1,75035.22,0.0,0.91613,5e-05,11.16534]
[1776291382876,42.1,75034.8,0.0,0.91611,5e-05,11.16744]
[1776291387911,42.1,75043.71,0.0,0.91656,5e-05,11.12399]
[1776291391073,42.1,75041.0,0.0,0.91642,5e-05,11.13743]
[1776291391192,42.1,75043.86,0.0,0.91656,5e-05,11.12352]
[1776291394958,42.11,75047.34,0.0,0.91676,5e-05,11.10358]
[1776291395195,42.11,75047.34,0.0,0.91676,5e-05,11.10371]
[1776291399059,42.11,75047.38,0.0,0.91675,5e-05,11.10387]
[1776291399200,42.11,75047.38,0.0,0.91675,5e-05,11.10387]
[1776291399995,42.11,75047.48,0.0,0.91676,5e-05,11.10361]
[1776291402009,42.11,75053.63,0.0,0.91707,5e-05,11.07347]
[1776291405724,42.11,75056.79,0.0,0.91723,5e-05,11.05748]
[1776291405937,42.11,75056.79,0.0,0.91723,5e-05,11.05748]
[1776291412079,42.1,75057.15,0.0,0.91726,5e-05,11.05468]
[1776291413179,42.1,75056.54,0.0,0.91723,5e-05,11.05752]
[1776291413194,42.1,75056.54,0.0,0.91723,5e-05,11.05752]
[1776291413638,42.1,75056.54,0.0,0.91723,5e-05,11.05752]
[1776291413699,42.1,75056.54,0.0,0.91723,5e-05,11.05752]
[1776291413795,42.1,75056.54,0.0,0.91723,5e-05,11.05737]
[1776291417647,42.1,75055.33,0.0,0.91717,5e-05,11.06298]
[1776291417691,42.1,75055.33,0.0,0.91717,5e-05,11.06298]
[1776291417788,42.1,75054.39,0.0,0.91713,5e-05,11.06726]
[1776291423157,42.1,75054.44,0.0,0.91714,5e-05,11.06598]
[1776291426178,42.1,75045.37,0.0,0.91669,5e-05,11.10992]
[1776291427188,42.1,75030.26,0.0,0.91593,5e-05,11.18345]
[1776291428192,42.1,75023.05,0.0,0.91557,5e-05,11.21876]
[1776291429761,42.1,75023.05,0.0,0.91557,5e-05,11.21876]
[1776291429817,42.1,75020.3,0.0,0.91543,5e-05,11.23185]
[1776291431214,42.1,75015.86,0.0,0.91521,5e-05,11.25337]
[1776291433750,42.1,75013.98,0.0,0.91511,5e-05,11.26279]
[1776291433791,42.1,75012.75,0.0,0.91505,5e-05,11.26901]
[1776291435241,42.1,75007.45,0.0,0.91478,5e-05,11.29538]
[1776291437259,42.1,74999.92,0.0,0.91439,5e-05,11.33271]
[1776291438266,42.1,74995.35,0.0,0.91415,5e-05,11.35532]
[1776291442294,42.1,74992.01,0.0,0.91398,5e-05,11.37184]
[1776291443398,42.1,74992.01,0.0,0.91398,5e-05,11.37184]
[1776291443445,42.1,74992.01,0.0,0.91398,5e-05,11.37184]
[1776291444074,42.1,74992.01,0.0,0.91398,5e-05,11.37184]
[1776291444117,42.1,74991.87,0.0,0.91397,5e-05,11.37251]
[1776291444199,42.1,74991.87,0.0,0.91397,5e-05,11.37251]
[1776291450054,42.1,74992.03,0.0,0.91398,5e-05,11.37156]
[1776291450201,42.1,74992.17,0.0,0.91399,5e-05,11.37083]
[1776291450589,42.1,74992.17,0.0,0.91399,5e-05,11.37083]
[1776291450700,42.1,74992.17,0.0,0.91399,5e-05,11.37083]
[1776291450782,42.1,74992.44,0.0,0.914,5e-05,11.36947]
[1776291454349,42.1,74991.42,0.0,0.91397,5e-05,11.37118]
[1776291454440,42.1,74991.42,0.0,0.91397,5e-05,11.37118]
[1776291454757,42.1,74991.42,0.0,0.91397,5e-05,11.37118]
[1776291454939,42.1,74991.42,0.0,0.91397,5e-05,11.37118]
[1776291455041,42.1,74989.31,0.0,0.91387,5e-05,11.38157]
[1776291460423,42.1,74994.93,0.0,0.91416,5e-05,11.3534]
[1776291461904,42.1,74994.93,0.0,0.91416,5e-05,11.3534]
[1776291461940,42.1,74994.93,0.0,0.91416,5e-05,11.3534]
[1776291462005,42.1,74994.04,0.0,0.91411,5e-05,11.35779]
[1776291462606,42.1,74994.04,0.0,0.91411,5e-05,11.35779]
[1776291462694,42.1,74994.04,0.0,0.91411,5e-05,11.35779]
[1776291465458,42.1,74989.02,0.0,0.91386,5e-05,11.38253]
[1776291466423,42.1,74989.02,0.0,0.91386,5e-05,11.38253]
[1776291466442,42.1,74989.02,0.0,0.91386,5e-05,11.38253]
[1776291466465,42.1,74987.55,0.0,0.91378,5e-05,11.38974]
[1776291467168,42.1,74987.55,0.0,0.91378,5e-05,11.38974]
[1776291467199,42.1,74987.55,0.0,0.91378,5e-05,11.38974]
[1776291471244,42.1,74987.13,0.0,0.91376,5e-05,11.3916]
[1776291471439,42.1,74987.13,0.0,0.91376,5e-05,11.3916]
[1776291471757,42.1,74987.13,0.0,0.91376,5e-05,11.3916]
[1776291471944,42.1,74987.13,0.0,0.91376,5e-05,11.3916]
[1776291471970,42.1,74987.09,0.0,0.91376,5e-05,11.39173]
[1776291476535,42.1,74991.95,0.0,0.91401,5e-05,11.36742]
[1776291477308,42.1,74991.95,0.0,0.91401,5e-05,11.36742]
[1776291477437,42.1,74991.95,0.0,0.91401,5e-05,11.36742]
[1776291477811,42.1,74991.95,0.0,0.91401,5e-05,11.36742]
[1776291477941,42.1,74991.95,0.0,0.91401,5e-05,11.36742]
[1776291478038,42.1,74992.29,0.0,0.91403,5e-05,11.36572]
[1776291480563,42.09,74998.55,0.0,0.91435,5e-05,11.33474]
[1776291481307,42.09,74998.55,0.0,0.91435,5e-05,11.33474]
[1776291481437,42.09,74998.55,0.0,0.91435,5e-05,11.33474]
[1776291481570,42.09,74999.61,0.0,0.91441,5e-05,11.32952]
[1776291482374,42.09,74999.61,0.0,0.91441,5e-05,11.32952]
[1776291482436,42.09,74999.61,0.0,0.91441,5e-05,11.32952]
[1776291482577,42.09,75003.57,0.0,0.91461,5e-05,11.31001]
[1776291483584,42.1,74996.62,0.0,0.91425,5e-05,11.34435]
[1776291485513,42.1,74993.23,0.0,0.91408,5e-05,11.36108]
[1776291485704,42.1,74993.23,0.0,0.91408,5e-05,11.36108]
[1776291486104,42.1,74993.23,0.0,0.91408,5e-05,11.36108]
[1776291486146,42.09,74992.7,0.0,0.91405,5e-05,11.36366]
[1776291486187,42.09,74992.7,0.0,0.91405,5e-05,11.36366]
[1776291486605,42.09,74997.66,0.0,0.91431,5e-05,11.33913]
[1776291491640,42.09,74998.95,0.0,0.91437,5e-05,11.33275]
[1776291493067,42.09,74998.95,0.0,0.91437,5e-05,11.33275]
[1776291493162,42.09,74989.72,0.0,0.9139,5e-05,11.37834]
[1776291493660,42.09,74976.92,0.0,0.91324,5e-05,11.44163]
[1776291494667,42.09,74980.9,0.0,0.91345,5e-05,11.42174]
[1776291495674,42.09,74988.27,0.0,0.91383,5e-05,11.38513]
[1776291496356,42.09,74988.27,0.0,0.91383,5e-05,11.38513]
[1776291496681,42.09,74989.82,0.0,0.91391,5e-05,11.37739]
[1776291501716,42.09,74996.11,0.0,0.91424,5e-05,11.34601]
[1776291504737,42.09,74999.15,0.0,0.91439,5e-05,11.33099]
[1776291507807,42.09,74997.74,0.0,0.91432,5e-05,11.33795]
[1776291507940,42.09,74997.74,0.0,0.91432,5e-05,11.33795]
[1776291508079,42.09,74997.74,0.0,0.91432,5e-05,11.33795]
[1776291508194,42.09,74997.74,0.0,0.91432,5e-05,11.33795]
[1776291508181,42.09,74998.03,0.0,0.91433,5e-05,11.3365]
[1776291513800,42.09,74995.54,0.0,0.91423,5e-05,11.34545]
[1776291515604,42.09,74995.54,0.0,0.91423,5e-05,11.34545]
[1776291515690,42.09,74995.54,0.0,0.91423,5e-05,11.34545]
[1776291515814,42.09,74997.04,0.0,0.91431,5e-05,11.33801]
[1776291516568,42.09,74997.04,0.0,0.91431,5e-05,11.33801]
[1776291516700,42.09,74997.04,0.0,0.91431,5e-05,11.33801]
[1776291519921,42.09,75000.14,0.0,0.91447,5e-05,11.32269]
[1776291519941,42.09,75000.14,0.0,0.91447,5e-05,11.32269]
[1776291520042,42.09,75001.26,0.0,0.91452,5e-05,11.31718]
[1776291523742,42.09,75001.59,0.0,0.91454,5e-05,11.31566]
[1776291523946,42.09,75001.59,0.0,0.91454,5e-05,11.31566]
[1776291528400,42.09,74998.63,0.0,0.91439,5e-05,11.33046]
[1776291528435,42.09,74998.63,0.0,0.91439,5e-05,11.33046]
[1776291528905,42.09,74992.04,0.0,0.91405,5e-05,11.36303]
[1776291530919,42.09,74989.28,0.0,0.9139,5e-05,11.37661]
[1776291531319,42.09,74989.28,0.0,0.9139,5e-05,11.37661]
[1776291531439,42.09,74989.28,0.0,0.9139,5e-05,11.37661]
[1776291531544,42.09,74989.28,0.0,0.9139,5e-05,11.37661]
[1776291531696,42.09,74989.28,0.0,0.9139,5e-05,11.37661]
[1776291531926,42.09,74987.81,0.0,0.91383,5e-05,11.38384]
[1776291536962,42.09,74988.06,0.0,0.91384,5e-05,11.38238]
[1776291538035,42.09,74988.06,0.0,0.91384,5e-05,11.38238]
[1776291538209,42.09,74988.06,0.0,0.91384,5e-05,11.38238]
[1776291538136,42.09,74986.24,0.0,0.91375,5e-05,11.39135]
[1776291538860,42.09,74986.24,0.0,0.91375,5e-05,11.39135]
[1776291538940,42.09,74986.24,0.0,0.91375,5e-05,11.39135]
[1776291538976,42.09,74985.81,0.0,0.91373,5e-05,11.39342]
[1776291541999,42.09,74976.34,0.0,0.91324,5e-05,11.44016]
[1776291543006,42.09,74959.38,0.0,0.91236,5e-05,11.52426]
[1776291544016,42.09,74951.36,0.0,0.91194,5e-05,11.56394]
[1776291545023,42.09,74947.6,0.0,0.91175,5e-05,11.58238]
[1776291550058,42.09,74947.08,0.0,0.91174,5e-05,11.58331]
[1776291551801,42.09,74947.36,0.0,0.91175,5e-05,11.58158]
[1776291551942,42.09,74947.36,0.0,0.91175,5e-05,11.58158]
[1776291552072,42.09,74948.41,0.0,0.91181,5e-05,11.57601]
[1776291552923,42.09,74948.41,0.0,0.91181,5e-05,11.57601]
[1776291552939,42.09,74948.41,0.0,0.91181,5e-05,11.57601]
[1776291558752,42.08,74948.49,0.0,0.91183,5e-05,11.57395]
[1776291559123,42.08,74938.15,0.0,0.9113,5e-05,11.62487]
[1776291560129,42.08,74930.37,0.0,0.91089,5e-05,11.66333]
[1776291562273,42.08,74930.02,0.0,0.91088,5e-05,11.66461]
[1776291562143,42.08,74934.63,0.0,0.91113,5e-05,11.6411]
[1776291563149,42.08,74932.9,0.0,0.91104,5e-05,11.64933]
[1776291568185,42.07,74934.7,0.0,0.91115,5e-05,11.63825]
[1776291573220,42.07,74935.22,0.0,0.91122,5e-05,11.63044]
[1776291573644,42.07,74935.22,0.0,0.91122,5e-05,11.63044]
[1776291573689,42.07,74935.22,0.0,0.91122,5e-05,11.63044]
[1776291574226,42.07,74934.28,0.0,0.91118,5e-05,11.63477]
[1776291574891,42.07,74934.28,0.0,0.91118,5e-05,11.63477]
[1776291574941,42.07,74934.28,0.0,0.91118,5e-05,11.63477]
[1776291580269,42.07,74932.49,0.0,0.9111,5e-05,11.64175]
[1776291582984,42.06,74932.63,0.0,0.91111,5e-05,11.64068]
[1776291583199,42.06,74932.63,0.0,0.91111,5e-05,11.64068]
[1776291583289,42.06,74939.67,0.0,0.91149,5e-05,11.60479]
[1776291584282,42.06,74939.67,0.0,0.91149,5e-05,11.60479]
[1776291584441,42.06,74939.24,0.0,0.91147,5e-05,11.60658]
[1776291589959,42.06,74940.72,0.0,0.91157,5e-05,11.5979]
[1776291590195,42.06,74940.72,0.0,0.91157,5e-05,11.5979]
[1776291590352,42.06,74941.13,0.0,0.91159,5e-05,11.5952]
[1776291590443,42.06,74941.13,0.0,0.91159,5e-05,11.5952]
[1776291590545,42.06,74944.16,0.0,0.91176,5e-05,11.57976]
[1776291591346,42.06,74951.35,0.0,0.91213,5e-05,11.54392]
[1776291592353,42.06,74953.95,0.0,0.91228,5e-05,11.53044]
[1776291595374,42.06,74942.91,0.0,0.9117,5e-05,11.58484]
[1776291596994,42.06,74942.91,0.0,0.9117,5e-05,11.58484]
[1776291597191,42.06,74942.91,0.0,0.9117,5e-05,11.58484]
[1776291597291,42.05,74943.37,0.0,0.91173,5e-05,11.58225]
[1776291602119,42.05,74944.99,0.0,0.91183,5e-05,11.57308]
[1776291602225,42.05,74944.99,0.0,0.91183,5e-05,11.57308]
[1776291602834,42.05,74944.77,0.0,0.91182,5e-05,11.57393]
[1776291602935,42.05,74944.77,0.0,0.91182,5e-05,11.57393]
[1776291603036,42.05,74945.6,0.0,0.91186,5e-05,11.56953]
[1776291608465,42.05,74943.68,0.0,0.91178,5e-05,11.57766]
[1776291609472,42.05,74951.22,0.0,0.91218,5e-05,11.53983]
[1776291611044,42.05,74951.22,0.0,0.91218,5e-05,11.53983]
[1776291611194,42.05,74951.22,0.0,0.91218,5e-05,11.53983]
[1776291618535,42.04,74954.91,0.0,0.91238,5e-05,11.52]
[1776291619824,42.04,74954.91,0.0,0.91238,5e-05,11.52]
[1776291619936,42.04,74954.91,0.0,0.91238,5e-05,11.52]
[1776291620037,42.04,74954.95,0.0,0.91239,5e-05,11.51967]
[1776291620890,42.04,74954.95,0.0,0.91239,5e-05,11.51967]
[1776291620940,42.04,74954.95,0.0,0.91239,5e-05,11.51967]
[1776291629613,42.04,74962.36,0.0,0.91279,5e-05,11.48153]
[1776291630398,42.04,74962.36,0.0,0.91279,5e-05,11.48153]
[1776291630440,42.04,74962.36,0.0,0.91279,5e-05,11.48153]
[1776291630620,42.04,74965.69,0.0,0.91296,5e-05,11.46491]
[1776291631627,42.04,74977.45,0.0,0.91359,5e-05,11.40325]
[1776291632634,42.04,74979.26,0.0,0.91369,5e-05,11.39432]
[1776291634648,42.04,74983.37,0.0,0.9139,5e-05,11.37409]
[1776291638678,42.04,74994.82,0.0,0.91448,5e-05,11.31778]
[1776291640280,42.04,74994.82,0.0,0.91448,5e-05,11.31778]
[1776291639685,42.04,74994.57,0.0,0.91447,5e-05,11.31917]
[1776291640446,42.04,74994.57,0.0,0.91447,5e-05,11.31917]
[1776291643713,42.04,75001.53,0.0,0.91482,5e-05,11.28536]
[1776291646449,42.04,75002.0,0.0,0.91484,5e-05,11.2834]
[1776291646734,42.05,75002.77,0.0,0.91488,5e-05,11.27978]
[1776291649758,42.04,75016.65,0.0,0.91559,5e-05,11.21093]
[1776291650766,42.04,75017.05,0.0,0.91561,5e-05,11.20874]
[1776291655583,42.04,75014.98,0.0,0.91551,5e-05,11.21836]
[1776291655694,42.04,75014.98,0.0,0.91551,5e-05,11.21836]
[1776291661843,42.05,75002.24,0.0,0.91485,5e-05,11.28274]
[1776291662850,42.05,75002.78,0.0,0.91487,5e-05,11.28024]
[1776291663887,42.05,75002.78,0.0,0.91487,5e-05,11.28024]
[1776291663947,42.05,75002.78,0.0,0.91487,5e-05,11.28024]
[1776291666274,42.05,75006.54,0.0,0.91506,5e-05,11.26204]
[1776291666443,42.05,75009.88,0.0,0.91523,5e-05,11.24577]
[1776291669899,42.05,75020.34,0.0,0.91576,5e-05,11.19504]
[1776291670479,42.05,75020.34,0.0,0.91576,5e-05,11.19504]
[1776291670691,42.05,75020.34,0.0,0.91576,5e-05,11.19504]
[1776291672920,42.05,75027.47,0.0,0.91612,5e-05,11.16006]
[1776291674537,42.05,75030.69,0.0,0.91628,5e-05,11.14433]
[1776291674696,42.05,75030.69,0.0,0.91628,5e-05,11.14433]
[1776291679969,42.05,75032.4,0.0,0.91636,5e-05,11.13657]
[1776291681770,42.05,75029.82,0.0,0.91623,5e-05,11.14931]
[1776291681945,42.05,75029.82,0.0,0.91623,5e-05,11.14931]
[1776291685611,42.05,75031.91,0.0,0.91633,5e-05,11.13939]
[1776291685697,42.05,75031.91,0.0,0.91633,5e-05,11.13939]
[1776291686012,42.05,75032.1,0.0,0.91634,5e-05,11.13856]
[1776291689317,42.05,75032.64,0.0,0.91636,5e-05,11.13613]
[1776291689442,42.05,75032.78,0.0,0.91637,5e-05,11.13556]
[1776291695076,42.05,75031.35,0.0,0.91631,5e-05,11.14007]
[1776291697090,42.05,75026.41,0.0,0.91606,5e-05,11.16456]
[1776291698226,42.05,75026.41,0.0,0.91606,5e-05,11.16456]
[1776291698446,42.05,75023.37,0.0,0.9159,5e-05,11.17957]
[1776291701118,42.06,75028.74,0.0,0.91617,5e-05,11.15409]
[1776291702125,42.06,75035.11,0.0,0.91649,5e-05,11.123]
[1776291702925,42.06,75035.11,0.0,0.91649,5e-05,11.123]
[1776291702938,42.06,75035.11,0.0,0.91649,5e-05,11.123]
[1776291704814,42.06,75036.03,0.0,0.91653,5e-05,11.11887]
[1776291704936,42.06,75036.03,0.0,0.91653,5e-05,11.11887]
[1776291705146,42.06,75037.02,0.0,0.91658,5e-05,11.1142]
[1776291707160,42.06,75044.25,0.0,0.91694,5e-05,11.07901]
[1776291709177,42.06,75057.3,0.0,0.91759,5e-05,11.01524]
[1776291710184,42.06,75058.44,0.0,0.91765,5e-05,11.00967]
[1776291712198,42.06,75053.02,0.0,0.91738,5e-05,11.03605]
[1776291713123,42.06,75053.02,0.0,0.91738,5e-05,11.03605]
[1776291713204,42.06,75053.02,0.0,0.91738,5e-05,11.03605]
[1776291717001,42.06,75055.88,0.0,0.91753,5e-05,11.02177]
[1776291717199,42.06,75055.88,0.0,0.91753,5e-05,11.02177]
[1776291722375,42.06,75060.86,0.0,0.91778,5e-05,10.99741]
[1776291722448,42.06,75060.86,0.0,0.91778,5e-05,10.99741]
[1776291723270,42.06,75061.1,0.0,0.91779,5e-05,10.99623]
[1776291723434,42.06,75061.1,0.0,0.91779,5e-05,10.99623]
[1776291723276,42.06,75061.14,0.0,0.91779,5e-05,10.99603]
[1776291727304,42.06,75067.21,0.0,0.91809,5e-05,10.96645]
[1776291729318,42.06,75061.46,0.0,0.91781,5e-05,10.99448]
[1776291729909,42.06,75061.46,0.0,0.91781,5e-05,10.99448]
[1776291729944,42.06,75061.46,0.0,0.91781,5e-05,10.99448]
[1776291733347,42.06,75070.71,0.0,0.91827,5e-05,10.94946]
[1776291733526,42.06,75070.71,0.0,0.91827,5e-05,10.94946]
[1776291733694,42.06,75070.71,0.0,0.91827,5e-05,10.94946]
[1776291736368,42.06,75064.85,0.0,0.91797,5e-05,10.97808]
[1776291737205,42.06,75064.85,0.0,0.91797,5e-05,10.97808]
[1776291737449,42.06,75064.85,0.0,0.91797,5e-05,10.97808]
[1776291738382,42.06,75056.71,0.0,0.91757,5e-05,11.01778]
[1776291740343,42.06,75056.4,0.0,0.91755,5e-05,11.01927]
[1776291740442,42.06,75056.4,0.0,0.91755,5e-05,11.01927]
[1776291740396,42.06,75056.78,0.0,0.91757,5e-05,11.01736]
[1776291744929,42.06,75060.78,0.0,0.91777,5e-05,10.99762]
[1776291744940,42.06,75060.78,0.0,0.91777,5e-05,10.99762]
[1776291745431,42.06,75066.44,0.0,0.91806,5e-05,10.97]
[1776291748452,42.06,75071.93,0.0,0.91833,5e-05,10.94326]
[1776291749271,42.06,75071.93,0.0,0.91833,5e-05,10.94326]
[1776291749436,42.06,75071.93,0.0,0.91833,5e-05,10.94326]
[1776291749620,42.06,75072.94,0.0,0.91838,5e-05,10.93835]
[1776291749692,42.06,75072.94,0.0,0.91838,5e-05,10.93835]
[1776291750466,42.06,75071.85,0.0,0.91833,5e-05,10.94367]
[1776291755684,42.06,75071.87,0.0,0.91835,5e-05,10.94051]
[1776291755936,42.06,75071.87,0.0,0.91835,5e-05,10.94051]
[1776291760043,42.06,75066.96,0.0,0.9181,5e-05,10.96448]
[1776291760197,42.06,75066.96,0.0,0.9181,5e-05,10.96448]
[1776291760285,42.06,75067.12,0.0,0.91811,5e-05,10.96369]
[1776291761426,42.06,75067.12,0.0,0.91811,5e-05,10.96369]
[1776291761436,42.06,75067.12,0.0,0.91811,5e-05,10.96369]
[1776291764566,42.06,75060.45,0.0,0.91778,5e-05,10.99606]
[1776291768693,42.06,75061.73,0.0,0.91784,5e-05,10.98969]
[1776291768937,42.06,75061.73,0.0,0.91784,5e-05,10.98969]
[1776291768942,42.06,75057.67,0.0,0.91764,5e-05,11.00941]
[1776291774636,42.05,75057.6,0.0,0.91764,5e-05,11.00926]
[1776291778664,42.05,75046.33,0.0,0.91708,5e-05,11.06385]
[1776291779671,42.05,75040.84,0.0,0.91681,5e-05,11.09087]
[1776291782692,42.06,75031.41,0.0,0.91632,5e-05,11.13831]
[1776291784707,42.06,75038.88,0.0,0.91669,5e-05,11.10244]
[1776291785713,42.06,75042.15,0.0,0.91685,5e-05,11.08686]
[1776291790748,42.06,75043.41,0.0,0.91689,5e-05,11.08303]
[1776291795782,42.07,75041.81,0.0,0.91678,5e-05,11.09321]
[1776291800818,42.07,75042.02,0.0,0.91677,5e-05,11.09453]
[1776291803839,42.08,75048.81,0.0,0.9171,5e-05,11.06279]
[1776291806862,42.08,75060.65,0.0,0.91768,5e-05,11.00599]
[1776291807869,42.08,75060.42,0.0,0.91767,5e-05,11.00706]
[1776291809885,42.08,75054.69,0.0,0.91738,5e-05,11.03489]
[1776291814919,42.08,75052.37,0.0,0.91728,5e-05,11.04417]
[1776291819955,42.08,75055.63,0.0,0.91743,5e-05,11.02917]
[1776291824990,42.08,75055.71,0.0,0.91743,5e-05,11.02908]
[1776291830030,42.09,75055.54,0.0,0.91741,5e-05,11.03123]
[1776291835066,42.09,75053.1,0.0,0.91728,5e-05,11.04436]
[1776291840101,42.09,75051.94,0.0,0.91721,5e-05,11.05051]
[1776291842117,42.09,75046.33,0.0,0.91693,5e-05,11.07801]
[1776291843125,42.09,75039.86,0.0,0.9166,5e-05,11.10982]
[1776291844132,42.09,75034.7,0.0,0.91634,5e-05,11.13521]
[1776291845139,42.09,75017.22,0.0,0.91546,5e-05,11.22105]
[1776291846146,42.09,75012.44,0.0,0.91521,5e-05,11.2448]
[1776291851181,42.09,75013.31,0.0,0.91524,5e-05,11.24161]
[1776291855092,42.09,75010.71,0.0,0.91511,5e-05,11.25504]
[1776291856200,42.09,75010.27,0.0,0.91508,5e-05,11.2574]
[1776291861581,42.1,75014.37,0.0,0.91528,5e-05,11.23826]
[1776291861704,42.1,75016.57,0.0,0.91539,5e-05,11.22767]
[1776291862258,42.1,75017.65,0.0,0.91544,5e-05,11.2226]
[1776291869307,42.1,75017.21,0.0,0.9154,5e-05,11.2265]
[1776291869977,42.1,75017.21,0.0,0.9154,5e-05,11.2265]
[1776291877364,42.11,75015.01,0.0,0.91529,5e-05,11.23608]
[1776291880385,42.11,75021.02,0.0,0.91559,5e-05,11.2073]
[1776291882155,42.11,75025.01,0.0,0.91579,5e-05,11.18801]
[1776291882200,42.11,75025.01,0.0,0.91579,5e-05,11.18801]
[1776291882399,42.11,75025.48,0.0,0.91581,5e-05,11.18602]
[1776291887435,42.11,75025.84,0.0,0.91581,5e-05,11.18584]
[1776291892470,42.11,75025.95,0.0,0.9158,5e-05,11.18689]
[1776291897512,42.12,75021.72,0.0,0.91557,5e-05,11.20916]
[1776291902547,42.12,75023.41,0.0,0.91564,5e-05,11.20235]
[1776291905569,42.12,75015.84,0.0,0.91525,5e-05,11.24042]
[1776291905723,42.12,75015.84,0.0,0.91525,5e-05,11.24042]
[1776291905805,42.12,75015.84,0.0,0.91525,5e-05,11.24042]
[1776291906576,42.12,75007.93,0.0,0.91484,5e-05,11.27958]
[1776291908590,42.12,75008.45,0.0,0.91486,5e-05,11.27743]
[1776291912374,42.13,75008.46,0.0,0.91486,5e-05,11.27792]
[1776291912437,42.13,75008.46,0.0,0.91486,5e-05,11.27792]
[1776291912618,42.13,75005.44,0.0,0.9147,5e-05,11.29296]
[1776291918663,42.13,75004.72,0.0,0.91466,5e-05,11.29742]
[1776291922197,42.13,75001.13,0.0,0.91447,5e-05,11.31554]
[1776291924706,42.13,74992.32,0.0,0.91401,5e-05,11.35935]
[1776291925712,42.13,74983.7,0.0,0.91357,5e-05,11.40216]
[1776291926719,42.13,74983.88,0.0,0.91358,5e-05,11.40128]
[1776291928937,42.13,74983.84,0.0,0.91357,5e-05,11.4015]
[1776291929191,42.13,74983.84,0.0,0.91357,5e-05,11.4015]
[1776291929255,42.13,74983.34,0.0,0.91355,5e-05,11.40398]
[1776291930747,42.13,74971.84,0.0,0.91295,5e-05,11.46095]
[1776291932447,42.13,74971.84,0.0,0.91295,5e-05,11.46095]
[1776291932690,42.13,74971.84,0.0,0.91295,5e-05,11.46095]
[1776291932461,42.13,74971.46,0.0,0.91295,5e-05,11.45949]
[1776291937892,42.13,74975.19,0.0,0.91315,5e-05,11.44069]
[1776291937937,42.13,74975.19,0.0,0.91315,5e-05,11.44069]
[1776291938549,42.13,74975.11,0.0,0.91315,5e-05,11.44105]
[1776291943838,42.13,74976.17,0.0,0.9132,5e-05,11.4356]
[1776291946194,42.13,74974.1,0.0,0.9131,5e-05,11.44583]
[1776291949798,42.13,74966.15,0.0,0.91269,5e-05,11.48496]
[1776291949947,42.13,74966.15,0.0,0.91269,5e-05,11.48496]
[1776291950148,42.13,74966.15,0.0,0.91269,5e-05,11.48496]
[1776291950196,42.13,74966.15,0.0,0.91269,5e-05,11.48496]
[1776291950294,42.13,74965.93,0.0,0.91268,5e-05,11.48595]
[1776291955923,42.13,74970.13,0.0,0.9129,5e-05,11.46459]
[1776291956939,42.13,74965.62,0.0,0.91267,5e-05,11.4869]
[1776291960054,42.13,74963.79,0.0,0.91257,5e-05,11.49578]
[1776291960208,42.13,74963.79,0.0,0.91257,5e-05,11.49578]
[1776291960293,42.13,74963.79,0.0,0.91257,5e-05,11.49578]
[1776291960442,42.13,74963.79,0.0,0.91257,5e-05,11.49578]
[1776291960538,42.13,74966.37,0.0,0.91271,5e-05,11.48286]
[1776291961973,42.13,74971.05,0.0,0.91295,5e-05,11.45949]
[1776291967008,42.12,74968.22,0.0,0.91281,5e-05,11.4733]
[1776291968921,42.12,74969.43,0.0,0.91287,5e-05,11.46723]
[1776291968941,42.12,74969.43,0.0,0.91287,5e-05,11.46723]
[1776291969051,42.12,74969.43,0.0,0.91287,5e-05,11.46723]
[1776291969196,42.12,74969.43,0.0,0.91287,5e-05,11.46723]
[1776291969294,42.12,74968.88,0.0,0.91284,5e-05,11.4699]
[1776291975064,42.12,74968.69,0.0,0.91284,5e-05,11.47048]
[1776291977445,42.12,74972.45,0.0,0.91303,5e-05,11.45177]
[1776291977698,42.12,74972.45,0.0,0.91303,5e-05,11.45177]
[1776291977530,42.12,74976.35,0.0,0.91324,5e-05,11.43242]
[1776291978587,42.12,74976.35,0.0,0.91324,5e-05,11.43242]
[1776291978691,42.12,74976.35,0.0,0.91324,5e-05,11.43242]
[1776291984404,42.12,74979.47,0.0,0.9134,5e-05,11.417]
[1776291984440,42.12,74979.47,0.0,0.9134,5e-05,11.417]
[1776291984661,42.12,74979.47,0.0,0.9134,5e-05,11.417]
[1776291984696,42.12,74979.47,0.0,0.9134,5e-05,11.417]
[1776291984671,42.12,74979.84,0.0,0.91342,5e-05,11.41518]
[1776291990169,42.12,74977.61,0.0,0.9133,5e-05,11.42626]
[1776291991253,42.12,74977.61,0.0,0.9133,5e-05,11.42626]
[1776291991411,42.12,74977.61,0.0,0.9133,5e-05,11.42626]
[1776291991442,42.12,74977.61,0.0,0.9133,5e-05,11.42626]
[1776291991506,42.12,74977.61,0.0,0.91332,5e-05,11.42299]
[1776291998224,42.12,74977.56,0.0,0.91332,5e-05,11.42321]
[1776292000571,42.12,74977.52,0.0,0.91332,5e-05,11.4234]
[1776292000691,42.12,74977.52,0.0,0.91332,5e-05,11.4234]
[1776292000771,42.12,74977.1,0.0,0.9133,5e-05,11.42548]
[1776292000829,42.12,74977.1,0.0,0.9133,5e-05,11.42548]
[1776292000938,42.12,74977.1,0.0,0.9133,5e-05,11.42548]
[1776292008295,42.12,74978.9,0.0,0.91339,5e-05,11.41655]
[1776292010728,42.12,74978.9,0.0,0.91339,5e-05,11.41655]
[1776292010767,42.12,74978.52,0.0,0.91337,5e-05,11.41843]
[1776292010941,42.12,74978.52,0.0,0.91337,5e-05,11.41843]
[1776292010988,42.12,74978.52,0.0,0.91337,5e-05,11.41843]
[1776292011189,42.12,74978.52,0.0,0.91337,5e-05,11.41843]
[1776292018364,42.12,74978.36,0.0,0.91336,5e-05,11.41921]
[1776292020238,42.12,74978.39,0.0,0.91336,5e-05,11.41905]
[1776292020444,42.12,74978.39,0.0,0.91336,5e-05,11.41905]
[1776292020545,42.12,74978.39,0.0,0.91336,5e-05,11.41905]
[1776292020892,42.12,74978.39,0.0,0.91336,5e-05,11.41905]
[1776292020942,42.12,74978.39,0.0,0.91336,5e-05,11.41905]
[1776292023400,42.12,74971.29,0.0,0.913,5e-05,11.45417]
[1776292024840,42.12,74971.62,0.0,0.91301,5e-05,11.45247]
[1776292024940,42.12,74971.62,0.0,0.91301,5e-05,11.45247]
[1776292025109,42.12,74971.62,0.0,0.91301,5e-05,11.45247]
[1776292025203,42.12,74971.62,0.0,0.91301,5e-05,11.45247]
[1776292025414,42.12,74970.48,0.0,0.91295,5e-05,11.45807]
[1776292027428,42.12,74965.85,0.0,0.91271,5e-05,11.48091]
[1776292029441,42.12,74965.75,0.0,0.91271,5e-05,11.48131]
[1776292029698,42.12,74965.75,0.0,0.91271,5e-05,11.48131]
[1776292029776,42.12,74965.75,0.0,0.91271,5e-05,11.48131]
[1776292029797,42.12,74966.11,0.0,0.91273,5e-05,11.47942]
[1776292029937,42.12,74966.11,0.0,0.91273,5e-05,11.47942]
[1776292034730,42.12,74964.06,0.0,0.91263,5e-05,11.48917]
[1776292034774,42.12,74963.68,0.0,0.91261,5e-05,11.49095]
[1776292034939,42.12,74963.68,0.0,0.91261,5e-05,11.49095]
[1776292034949,42.12,74963.68,0.0,0.91261,5e-05,11.49095]
[1776292035190,42.12,74963.68,0.0,0.91261,5e-05,11.49095]
[1776292040519,42.12,74967.03,0.0,0.91279,5e-05,11.47376]
[1776292045554,42.12,74967.73,0.0,0.91283,5e-05,11.46992]
[1776292046598,42.12,74967.73,0.0,0.91283,5e-05,11.46992]
[1776292046694,42.12,74967.73,0.0,0.91283,5e-05,11.46992]
[1776292046823,42.12,74967.73,0.0,0.91283,5e-05,11.46992]
[1776292046695,42.12,74968.08,0.0,0.91285,5e-05,11.46812]
[1776292046940,42.12,74968.08,0.0,0.91285,5e-05,11.46812]
[1776292051596,42.12,74976.58,0.0,0.91331,5e-05,11.4224]
[1776292052603,42.12,74989.52,0.0,0.91398,5e-05,11.35841]
[1776292053610,42.12,74999.71,0.0,0.91451,5e-05,11.30823]
[1776292054617,42.12,75003.34,0.0,0.91469,5e-05,11.29051]
[1776292058236,42.12,74999.84,0.0,0.91451,5e-05,11.30829]
[1776292058439,42.12,74999.84,0.0,0.91451,5e-05,11.30829]
[1776292058567,42.12,74999.84,0.0,0.91451,5e-05,11.30829]
[1776292058692,42.12,74999.84,0.0,0.91451,5e-05,11.30829]
[1776292058770,42.12,74999.88,0.0,0.91451,5e-05,11.30826]
[1776292064686,42.12,74998.43,0.0,0.91442,5e-05,11.31634]
[1776292067082,42.12,74996.42,0.0,0.91432,5e-05,11.32651]
[1776292067194,42.12,74996.42,0.0,0.91432,5e-05,11.32651]
[1776292067463,42.12,74996.42,0.0,0.91432,5e-05,11.32651]
[1776292067691,42.12,74996.42,0.0,0.91432,5e-05,11.32651]
[1776292067708,42.12,74995.46,0.0,0.91427,5e-05,11.33136]
[1776292072743,42.12,74995.4,0.0,0.91426,5e-05,11.33215]
[1776292077778,42.13,74995.79,0.0,0.91427,5e-05,11.33069]
[1776292079709,42.13,74995.66,0.0,0.91427,5e-05,11.33143]
[1776292079792,42.13,74995.84,0.0,0.91427,5e-05,11.33064]
[1776292079943,42.13,74995.84,0.0,0.91427,5e-05,11.33064]
[1776292080124,42.13,74995.84,0.0,0.91427,5e-05,11.33064]
[1776292080199,42.13,74995.84,0.0,0.91427,5e-05,11.33064]
[1776292080799,42.13,74996.62,0.0,0.91431,5e-05,11.32689]
[1776292085834,42.13,74996.55,0.0,0.91431,5e-05,11.32764]
[1776292086102,42.13,74996.55,0.0,0.91431,5e-05,11.32764]
[1776292086195,42.13,74996.55,0.0,0.91431,5e-05,11.32764]
[1776292088041,42.13,74995.88,0.0,0.91427,5e-05,11.3311]
[1776292088195,42.13,74995.88,0.0,0.91427,5e-05,11.3311]
[1776292088855,42.13,74996.01,0.0,0.91428,5e-05,11.33053]
[1776292094974,42.13,74996.24,0.0,0.91429,5e-05,11.32953]
[1776292095195,42.13,74996.24,0.0,0.91429,5e-05,11.32953]
[1776292099324,42.13,75000.39,0.0,0.91449,5e-05,11.30961]
[1776292099438,42.13,75000.39,0.0,0.91449,5e-05,11.30961]
[1776292099538,42.13,75001.16,0.0,0.91453,5e-05,11.30591]
[1776292100197,42.13,75001.16,0.0,0.91453,5e-05,11.30591]
[1776292100442,42.13,75001.16,0.0,0.91453,5e-05,11.30591]
[1776292100939,42.13,75007.45,0.0,0.91485,5e-05,11.27513]
[1776292101946,42.13,75014.79,0.0,0.91522,5e-05,11.23917]
[1776292103516,42.13,75014.79,0.0,0.91522,5e-05,11.23917]
[1776292103693,42.13,75014.79,0.0,0.91522,5e-05,11.23917]
[1776292103705,42.13,75016.7,0.0,0.91532,5e-05,11.22999]
[1776292105556,42.13,75019.35,0.0,0.91545,5e-05,11.21719]
[1776292105704,42.13,75019.35,0.0,0.91545,5e-05,11.21719]
[1776292108996,42.13,75024.71,0.0,0.91571,5e-05,11.19214]
[1776292112484,42.13,75028.21,0.0,0.9159,5e-05,11.17232]
[1776292112693,42.13,75028.21,0.0,0.9159,5e-05,11.17232]
[1776292112782,42.13,75028.17,0.0,0.9159,5e-05,11.17284]
[1776292113275,42.13,75028.17,0.0,0.9159,5e-05,11.17284]
[1776292113439,42.13,75028.17,0.0,0.9159,5e-05,11.17284]
[1776292119066,42.14,75029.95,0.0,0.91597,5e-05,11.16652]
[1776292121945,42.14,75029.14,0.0,0.91592,5e-05,11.17121]
[1776292122192,42.14,75029.14,0.0,0.91592,5e-05,11.17121]
[1776292122461,42.14,75029.14,0.0,0.91592,5e-05,11.17121]
[1776292122691,42.14,75029.14,0.0,0.91592,5e-05,11.17121]
[1776292122731,42.14,75029.14,0.0,0.91591,5e-05,11.17159]
[1776292130147,42.15,75029.29,0.0,0.91589,5e-05,11.17379]
[1776292133168,42.15,75041.57,0.0,0.9165,5e-05,11.11475]
[1776292134175,42.15,75047.57,0.0,0.9168,5e-05,11.08588]
[1776292136251,42.15,75048.6,0.0,0.91685,5e-05,11.08132]
[1776292136443,42.15,75048.6,0.0,0.91685,5e-05,11.08132]
[1776292136874,42.15,75048.6,0.0,0.91685,5e-05,11.08132]
[1776292136893,42.15,75048.67,0.0,0.91684,5e-05,11.08145]
[1776292136943,42.15,75048.67,0.0,0.91684,5e-05,11.08145]
[1776292142232,42.16,75050.74,0.0,0.91693,5e-05,11.07279]
[1776292147267,42.16,75049.55,0.0,0.91686,5e-05,11.07964]
[1776292151295,42.16,75053.39,0.0,0.91705,5e-05,11.06177]
[1776292153571,42.16,75054.92,0.0,0.91712,5e-05,11.05456]
[1776292153691,42.16,75054.92,0.0,0.91712,5e-05,11.05456]
[1776292153743,42.16,75055.02,0.0,0.91712,5e-05,11.05432]
[1776292154612,42.16,75055.02,0.0,0.91712,5e-05,11.05432]
[1776292154697,42.16,75055.02,0.0,0.91712,5e-05,11.05432]
[1776292160358,42.16,75051.87,0.0,0.91695,5e-05,11.07135]
[1776292162435,42.16,75050.83,0.0,0.9169,5e-05,11.07664]
[1776292162705,42.16,75050.83,0.0,0.9169,5e-05,11.07664]
[1776292162803,42.17,75051.61,0.0,0.91693,5e-05,11.07335]
[1776292163150,42.17,75051.61,0.0,0.91693,5e-05,11.07335]
[1776292163198,42.17,75051.61,0.0,0.91693,5e-05,11.07335]
[1776292168414,42.17,75052.43,0.0,0.91694,5e-05,11.07247]
[1776292169701,42.17,75052.43,0.0,0.91694,5e-05,11.07247]
[1776292169937,42.17,75052.43,0.0,0.91694,5e-05,11.07247]
[1776292169938,42.17,75048.49,0.0,0.91674,5e-05,11.09219]
[1776292171436,42.18,75033.09,0.0,0.91597,5e-05,11.16515]
[1776292172443,42.18,75032.46,0.0,0.91594,5e-05,11.16859]
[1776292173462,42.18,75032.46,0.0,0.91594,5e-05,11.16859]
[1776292173694,42.18,75032.46,0.0,0.91594,5e-05,11.16859]
[1776292173790,42.18,75028.85,0.0,0.91575,5e-05,11.18662]
[1776292179492,42.18,75028.76,0.0,0.91573,5e-05,11.18897]
[1776292183690,42.18,75030.75,0.0,0.91582,5e-05,11.18016]
[1776292183938,42.18,75030.75,0.0,0.91582,5e-05,11.18016]
[1776292183790,42.18,75030.68,0.0,0.91581,5e-05,11.18081]
[1776292184409,42.18,75030.68,0.0,0.91581,5e-05,11.18081]
[1776292184444,42.18,75030.68,0.0,0.91581,5e-05,11.18081]
[1776292184527,42.18,75030.39,0.0,0.91579,5e-05,11.18253]
[1776292189561,42.19,75028.6,0.0,0.91569,5e-05,11.19274]
[1776292190532,42.19,75028.6,0.0,0.91569,5e-05,11.19274]
[1776292190699,42.19,75028.6,0.0,0.91569,5e-05,11.19274]
[1776292191479,42.19,75028.75,0.0,0.91569,5e-05,11.19227]
[1776292191691,42.19,75028.75,0.0,0.91569,5e-05,11.19227]
[1776292191753,42.19,75027.81,0.0,0.91564,5e-05,11.19715]
[1776292193117,42.19,75025.65,0.0,0.91553,5e-05,11.20801]
[1776292193201,42.19,75025.65,0.0,0.91553,5e-05,11.20801]
[1776292197620,42.19,75020.13,0.0,0.91524,5e-05,11.23626]
[1776292198627,42.19,75014.57,0.0,0.91495,5e-05,11.26375]
[1776292199230,42.19,75014.57,0.0,0.91495,5e-05,11.26375]
[1776292199437,42.19,75014.57,0.0,0.91495,5e-05,11.26375]
[1776292199693,42.19,75014.57,0.0,0.91495,5e-05,11.26375]
[1776292199940,42.19,75014.57,0.0,0.91495,5e-05,11.26375]
[1776292199794,42.19,75013.54,0.0,0.9149,5e-05,11.26896]
[1776292201648,42.19,75007.63,0.0,0.91459,5e-05,11.29831]
[1776292202659,42.19,75001.54,0.0,0.91428,5e-05,11.32838]
[1776292203665,42.19,74992.57,0.0,0.91382,5e-05,11.37266]
[1776292204672,42.19,74988.34,0.0,0.9136,5e-05,11.39354]
[1776292207148,42.19,74985.62,0.0,0.91346,5e-05,11.40689]
[1776292207208,42.19,74985.62,0.0,0.91346,5e-05,11.40689]
[1776292207693,42.19,74987.32,0.0,0.91355,5e-05,11.39844]
[1776292208700,42.19,74993.17,0.0,0.91385,5e-05,11.36951]
[1776292209707,42.19,74996.93,0.0,0.91405,5e-05,11.35095]
[1776292210098,42.19,74996.93,0.0,0.91405,5e-05,11.35095]
[1776292210191,42.19,74996.93,0.0,0.91405,5e-05,11.35095]
[1776292210714,42.19,75000.15,0.0,0.91421,5e-05,11.3351]
[1776292211097,42.19,75000.15,0.0,0.91421,5e-05,11.3351]
[1776292211196,42.19,75000.15,0.0,0.91421,5e-05,11.3351]
[1776292215989,42.19,74998.59,0.0,0.91413,5e-05,11.34301]
[1776292216206,42.19,74997.87,0.0,0.91409,5e-05,11.34659]
[1776292216756,42.19,75008.41,0.0,0.91463,5e-05,11.29473]
[1776292217447,42.19,75008.41,0.0,0.91463,5e-05,11.29473]
[1776292217690,42.19,75008.41,0.0,0.91463,5e-05,11.29473]
[1776292217763,42.19,75010.19,0.0,0.91472,5e-05,11.28609]
[1776292220177,42.19,75011.03,0.0,0.91476,5e-05,11.28222]
[1776292220196,42.19,75011.03,0.0,0.91476,5e-05,11.28222]
[1776292225819,42.2,75012.72,0.0,0.91484,5e-05,11.27478]
[1776292230865,42.2,75012.64,0.0,0.91483,5e-05,11.27593]
[1776292231773,42.2,75012.64,0.0,0.91483,5e-05,11.27593]
[1776292231936,42.2,75012.64,0.0,0.91483,5e-05,11.27593]
[1776292231941,42.2,75012.42,0.0,0.91484,5e-05,11.27391]
[1776292232913,42.2,75012.42,0.0,0.91484,5e-05,11.27391]
[1776292232942,42.2,75012.42,0.0,0.91484,5e-05,11.27391]
[1776292236902,42.2,75008.15,0.0,0.91461,5e-05,11.29557]
[1776292241267,42.2,75009.89,0.0,0.9147,5e-05,11.28749]
[1776292241455,42.2,75009.89,0.0,0.9147,5e-05,11.28749]
[1776292241937,42.2,75020.04,0.0,0.91521,5e-05,11.23776]
[1776292242237,42.2,75020.04,0.0,0.91521,5e-05,11.23776]
[1776292243676,42.2,75018.66,0.0,0.91514,5e-05,11.24466]
[1776292243691,42.2,75018.66,0.0,0.91514,5e-05,11.24466]
[1776292243953,42.2,75018.25,0.0,0.91512,5e-05,11.24688]
[1776292245967,42.2,75014.92,0.0,0.91494,5e-05,11.2636]
[1776292248547,42.2,75015.64,0.0,0.91498,5e-05,11.26039]
[1776292248690,42.2,75015.64,0.0,0.91498,5e-05,11.26039]
[1776292254024,42.2,75020.02,0.0,0.91519,5e-05,11.23996]
[1776292255939,42.2,75022.14,0.0,0.9153,5e-05,11.22975]
[1776292256191,42.2,75024.31,0.0,0.9154,5e-05,11.21931]
[1776292258052,42.21,75029.13,0.0,0.91564,5e-05,11.19614]
[1776292259707,42.21,75031.2,0.0,0.91575,5e-05,11.18623]
[1776292259943,42.21,75031.2,0.0,0.91575,5e-05,11.18623]
[1776292265101,42.2,75034.63,0.0,0.91593,5e-05,11.16817]
[1776292266655,42.2,75035.6,0.0,0.91598,5e-05,11.16337]
[1776292266689,42.2,75035.6,0.0,0.91598,5e-05,11.16337]
[1776292266887,42.2,75035.6,0.0,0.91598,5e-05,11.16337]
[1776292267115,42.2,75040.53,0.0,0.91623,5e-05,11.13927]
[1776292268481,42.2,75040.92,0.0,0.91625,5e-05,11.1374]
[1776292269129,42.2,75044.02,0.0,0.91641,5e-05,11.1223]
[1776292270670,42.2,75045.23,0.0,0.91647,5e-05,11.11647]
[1776292271143,42.2,75054.16,0.0,0.91691,5e-05,11.07293]
[1776292272150,42.2,75062.01,0.0,0.91731,5e-05,11.0348]
[1776292273158,42.2,75052.45,0.0,0.91683,5e-05,11.08099]
[1776292275019,42.2,75052.45,0.0,0.91683,5e-05,11.08099]
[1776292275104,42.2,75046.76,0.0,0.91655,5e-05,11.10852]
[1776292276657,42.2,75047.84,0.0,0.9166,5e-05,11.10325]
[1776292276695,42.2,75047.84,0.0,0.9166,5e-05,11.10325]
[1776292276753,42.2,75054.33,0.0,0.91693,5e-05,11.07179]
[1776292278800,42.2,75054.37,0.0,0.91693,5e-05,11.07174]
[1776292278936,42.2,75054.37,0.0,0.91693,5e-05,11.07174]
[1776292279037,42.2,75052.28,0.0,0.91682,5e-05,11.08207]
[1776292280385,42.2,75050.72,0.0,0.91674,5e-05,11.0898]
[1776292280441,42.2,75050.72,0.0,0.91674,5e-05,11.0898]
[1776292280541,42.2,75055.38,0.0,0.91697,5e-05,11.06721]
[1776292283234,42.21,75068.52,0.0,0.91762,5e-05,11.00382]
[1776292284241,42.2,75076.54,0.0,0.91802,5e-05,10.96482]
[1776292286260,42.2,75087.04,0.0,0.91854,5e-05,10.91395]
[1776292287265,42.2,75081.03,0.0,0.91824,5e-05,10.9431]
[1776292288274,42.21,75072.49,0.0,0.91782,5e-05,10.98486]
[1776292291435,42.21,75072.72,0.0,0.91782,5e-05,10.98432]
[1776292291698,42.21,75072.72,0.0,0.91782,5e-05,10.98432]
[1776292293501,42.21,75069.39,0.0,0.91767,5e-05,10.99781]
[1776292293688,42.21,75069.39,0.0,0.91767,5e-05,10.99781]
[1776292293790,42.21,75067.59,0.0,0.91758,5e-05,11.00682]
[1776292295012,42.21,75067.59,0.0,0.91758,5e-05,11.00682]
[1776292295197,42.21,75070.08,0.0,0.9177,5e-05,10.99499]
[1776292295325,42.21,75063.06,0.0,0.91735,5e-05,11.02937]
[1776292300360,42.21,75062.87,0.0,0.91734,5e-05,11.03002]
[1776292301269,42.21,75062.87,0.0,0.91734,5e-05,11.03002]
[1776292301438,42.21,75062.87,0.0,0.91734,5e-05,11.03002]
[1776292301849,42.21,75062.87,0.0,0.91734,5e-05,11.03002]
[1776292301941,42.21,75062.87,0.0,0.91734,5e-05,11.03002]
[1776292302037,42.21,75063.05,0.0,0.91735,5e-05,11.02902]
[1776292307408,42.21,75065.93,0.0,0.9175,5e-05,11.01439]
[1776292311179,42.21,75066.25,0.0,0.91752,5e-05,11.01266]
[1776292311194,42.21,75066.25,0.0,0.91752,5e-05,11.01266]
[1776292310430,42.21,75060.42,0.0,0.91723,5e-05,11.04092]
[1776292313539,42.21,75059.34,0.0,0.91718,5e-05,11.04591]
[1776292313689,42.21,75059.34,0.0,0.91718,5e-05,11.04591]
[1776292313790,42.21,75060.86,0.0,0.91726,5e-05,11.03838]
[1776292315027,42.21,75060.86,0.0,0.91726,5e-05,11.03838]
[1776292315201,42.21,75060.86,0.0,0.91726,5e-05,11.03838]
[1776292319093,42.21,75062.55,0.0,0.91735,5e-05,11.02971]
[1776292319194,42.21,75062.55,0.0,0.91735,5e-05,11.02971]
[1776292320033,42.2,75060.83,0.0,0.91726,5e-05,11.03795]
[1776292320191,42.2,75060.83,0.0,0.91726,5e-05,11.03795]
[1776292320044,42.2,75060.65,0.0,0.91725,5e-05,11.03868]
[1776292320994,42.2,75060.65,0.0,0.91725,5e-05,11.03868]
[1776292321190,42.2,75060.65,0.0,0.91725,5e-05,11.03868]
[1776292323288,42.2,75060.0,0.0,0.91723,5e-05,11.04136]
[1776292323437,42.2,75060.0,0.0,0.91723,5e-05,11.04136]
[1776292323520,42.2,75060.79,0.0,0.91727,5e-05,11.03736]
[1776292328183,42.2,75061.45,0.0,0.9173,5e-05,11.03433]
[1776292328202,42.2,75061.45,0.0,0.9173,5e-05,11.03433]
[1776292331568,42.2,75063.85,0.0,0.91742,5e-05,11.02214]
[1776292331687,42.2,75063.85,0.0,0.91742,5e-05,11.02214]
[1776292331788,42.2,75063.96,0.0,0.91743,5e-05,11.02148]
[1776292335149,42.2,75063.67,0.0,0.91742,5e-05,11.02295]
[1776292335203,42.2,75063.67,0.0,0.91742,5e-05,11.02295]
[1776292338553,42.2,75060.42,0.0,0.91725,5e-05,11.0394]
[1776292338689,42.2,75060.42,0.0,0.91725,5e-05,11.0394]
[1776292338788,42.2,75058.9,0.0,0.91717,5e-05,11.04695]
[1776292339681,42.2,75058.9,0.0,0.91717,5e-05,11.04695]
[1776292339695,42.2,75058.9,0.0,0.91717,5e-05,11.04695]
[1776292346214,42.21,75057.34,0.0,0.91708,5e-05,11.05519]
[1776292346231,42.21,75048.25,0.0,0.91663,5e-05,11.09978]
[1776292346440,42.21,75048.25,0.0,0.91663,5e-05,11.09978]
[1776292348392,42.21,75046.09,0.0,0.91652,5e-05,11.11037]
[1776292348439,42.21,75046.09,0.0,0.91652,5e-05,11.11037]
[1776292348696,42.21,75045.69,0.0,0.9165,5e-05,11.11237]
[1776292354738,42.21,75045.25,0.0,0.91649,5e-05,11.11168]
[1776292356752,42.21,75037.33,0.0,0.91609,5e-05,11.15054]
[1776292357301,42.21,75037.33,0.0,0.91609,5e-05,11.15054]
[1776292357437,42.21,75037.33,0.0,0.91609,5e-05,11.15054]
[1776292362794,42.21,75036.11,0.0,0.91603,5e-05,11.15674]
[1776292367829,42.21,75038.27,0.0,0.91613,5e-05,11.14637]
[1776292368755,42.21,75038.27,0.0,0.91613,5e-05,11.14637]
[1776292368936,42.21,75038.27,0.0,0.91613,5e-05,11.14637]
[1776292370933,42.21,75043.35,0.0,0.91639,5e-05,11.12137]
[1776292371194,42.21,75043.35,0.0,0.91639,5e-05,11.12137]
[1776292371195,42.21,75043.35,0.0,0.91639,5e-05,11.12115]
[1776292373873,42.21,75038.15,0.0,0.91614,5e-05,11.14621]
[1776292378908,42.21,75038.27,0.0,0.91614,5e-05,11.14598]
[1776292380800,42.21,75038.51,0.0,0.91615,5e-05,11.14456]
[1776292385957,42.21,75037.98,0.0,0.91613,5e-05,11.14664]
[1776292393006,42.21,75037.5,0.0,0.9161,5e-05,11.14953]
[1776292397138,42.21,75036.38,0.0,0.91604,5e-05,11.15523]
[1776292397191,42.21,75036.38,0.0,0.91604,5e-05,11.15523]
[1776292397174,42.21,75036.42,0.0,0.91604,5e-05,11.1551]
[1776292404083,42.21,75031.74,0.0,0.9158,5e-05,11.17849]
[1776292409118,42.21,75030.19,0.0,0.91572,5e-05,11.18627]
[1776292411133,42.21,75023.3,0.0,0.91539,5e-05,11.21683]
[1776292414154,42.21,75018.08,0.0,0.91513,5e-05,11.24241]
[1776292416536,42.21,75015.97,0.0,0.91502,5e-05,11.25266]
[1776292417175,42.21,75010.99,0.0,0.91477,5e-05,11.27704]
[1776292419191,42.21,75008.67,0.0,0.91465,5e-05,11.28836]
[1776292421461,42.21,75007.87,0.0,0.91461,5e-05,11.2919]
[1776292421688,42.21,75007.87,0.0,0.91461,5e-05,11.2919]
[1776292422210,42.21,75007.99,0.0,0.91462,5e-05,11.29117]
[1776292427247,42.21,75012.38,0.0,0.91485,5e-05,11.26884]
[1776292429195,42.21,75012.52,0.0,0.91486,5e-05,11.26803]
[1776292433587,42.2,75010.88,0.0,0.91478,5e-05,11.27558]
[1776292433695,42.2,75010.88,0.0,0.91478,5e-05,11.27558]
[1776292435306,42.2,75010.84,0.0,0.91478,5e-05,11.2755]
[1776292438681,42.2,75010.56,0.0,0.91477,5e-05,11.27645]
[1776292438690,42.2,75010.56,0.0,0.91477,5e-05,11.27645]
[1776292441194,42.2,75010.56,0.0,0.91477,5e-05,11.27645]
[1776292446383,42.2,75020.85,0.0,0.91531,5e-05,11.22507]
[1776292447943,42.2,75020.85,0.0,0.91531,5e-05,11.22507]
[1776292448191,42.2,75020.85,0.0,0.91531,5e-05,11.22507]
[1776292448262,42.2,75018.5,0.0,0.91519,5e-05,11.23653]
[1776292448397,42.2,75013.39,0.0,0.91493,5e-05,11.26152]
[1776292453195,42.2,75011.53,0.0,0.91484,5e-05,11.27028]
[1776292458467,42.2,75010.31,0.0,0.91478,5e-05,11.27542]
[1776292463502,42.2,75010.14,0.0,0.91478,5e-05,11.27572]
[1776292468537,42.2,75010.56,0.0,0.91481,5e-05,11.27317]
[1776292472595,42.2,75010.7,0.0,0.91484,5e-05,11.26896]
[1776292472694,42.2,75010.7,0.0,0.91484,5e-05,11.26896]
[1776292472796,42.2,75010.35,0.0,0.91482,5e-05,11.27061]
[1776292476137,42.2,75009.07,0.0,0.91476,5e-05,11.27676]
[1776292476191,42.2,75009.07,0.0,0.91476,5e-05,11.27676]
[1776292481928,42.19,75009.5,0.0,0.91478,5e-05,11.2743]
[1776292481938,42.19,75009.5,0.0,0.91478,5e-05,11.2743]
[1776292482126,42.19,75009.5,0.0,0.91478,5e-05,11.2743]
[1776292482188,42.19,75009.5,0.0,0.91478,5e-05,11.2743]
[1776292482289,42.19,75009.78,0.0,0.9148,5e-05,11.27279]
[1776292488677,42.19,75009.47,0.0,0.91479,5e-05,11.27392]
[1776292492705,42.19,74997.68,0.0,0.91418,5e-05,11.33172]
[1776292494344,42.19,74997.68,0.0,0.91418,5e-05,11.33172]
[1776292493712,42.19,74997.17,0.0,0.91416,5e-05,11.33409]
[1776292494441,42.19,74997.17,0.0,0.91416,5e-05,11.33409]
[1776292494900,42.19,74997.17,0.0,0.91416,5e-05,11.33409]
[1776292494936,42.19,74997.17,0.0,0.91416,5e-05,11.33409]
[1776292495001,42.19,74997.24,0.0,0.91416,5e-05,11.33361]
[1776292500761,42.19,74993.77,0.0,0.91399,5e-05,11.34992]
[1776292504445,42.19,74992.26,0.0,0.91391,5e-05,11.35785]
[1776292504692,42.19,74992.26,0.0,0.91391,5e-05,11.35785]
[1776292504789,42.19,74992.15,0.0,0.9139,5e-05,11.35854]
[1776292506811,42.19,74989.51,0.0,0.91377,5e-05,11.37171]
[1776292506936,42.19,74989.51,0.0,0.91377,5e-05,11.37171]
[1776292512845,42.19,74988.87,0.0,0.91373,5e-05,11.37563]
[1776292513852,42.19,74981.72,0.0,0.91336,5e-05,11.41103]
[1776292515866,42.19,74971.08,0.0,0.9128,5e-05,11.4637]
[1776292517880,42.19,74968.77,0.0,0.91268,5e-05,11.47502]
[1776292518588,42.19,74968.77,0.0,0.91268,5e-05,11.47502]
[1776292518693,42.19,74968.77,0.0,0.91268,5e-05,11.47502]
[1776292518887,42.19,74967.12,0.0,0.9126,5e-05,11.48312]
[1776292519894,42.19,74955.77,0.0,0.91201,5e-05,11.53934]
[1776292520901,42.19,74953.56,0.0,0.91189,5e-05,11.55015]
[1776292523922,42.19,74949.12,0.0,0.91167,5e-05,11.57161]
[1776292525083,42.19,74949.12,0.0,0.91167,5e-05,11.57161]
[1776292525104,42.19,74959.35,0.0,0.9122,5e-05,11.52056]
[1776292525940,42.19,75000.29,0.0,0.91433,5e-05,11.31799]
[1776292526945,42.19,75002.18,0.0,0.91443,5e-05,11.3085]
[1776292527952,42.19,75008.67,0.0,0.91476,5e-05,11.27642]
[1776292528629,42.19,75008.67,0.0,0.91476,5e-05,11.27642]
[1776292528960,42.19,75016.3,0.0,0.91515,5e-05,11.23884]
[1776292530973,42.19,75020.95,0.0,0.91539,5e-05,11.21593]
[1776292535007,42.19,75024.01,0.0,0.91558,5e-05,11.19644]
[1776292540037,42.18,75025.15,0.0,0.91565,5e-05,11.18927]
[1776292541044,42.18,75033.01,0.0,0.91605,5e-05,11.15051]
[1776292542418,42.18,75033.01,0.0,0.91605,5e-05,11.15051]
[1776292542437,42.18,75033.01,0.0,0.91605,5e-05,11.15051]
[1776292542515,42.18,75032.33,0.0,0.91602,5e-05,11.15339]
[1776292544068,42.18,75038.4,0.0,0.91633,5e-05,11.12349]
[1776292545075,42.18,75032.67,0.0,0.91604,5e-05,11.15133]
[1776292550094,42.18,75035.89,0.0,0.91621,5e-05,11.13473]
[1776292550199,42.18,75035.89,0.0,0.91621,5e-05,11.13473]
[1776292554138,42.18,75031.37,0.0,0.91599,5e-05,11.1559]
[1776292555247,42.18,75031.37,0.0,0.91599,5e-05,11.1559]
[1776292555445,42.18,75031.37,0.0,0.91599,5e-05,11.1559]
[1776292555348,42.18,75031.27,0.0,0.91599,5e-05,11.15618]
[1776292556888,42.18,75029.93,0.0,0.91593,5e-05,11.16253]
[1776292556938,42.18,75029.93,0.0,0.91593,5e-05,11.16253]
[1776292562022,42.18,75028.65,0.0,0.91587,5e-05,11.16771]
[1776292562197,42.18,75028.65,0.0,0.91587,5e-05,11.16771]
[1776292562250,42.18,75027.04,0.0,0.91579,5e-05,11.17537]
[1776292564100,42.17,75025.64,0.0,0.91572,5e-05,11.182]
[1776292564193,42.17,75025.64,0.0,0.91572,5e-05,11.182]
[1776292568240,42.17,75018.93,0.0,0.9154,5e-05,11.2136]
[1776292568791,42.17,75018.93,0.0,0.9154,5e-05,11.2136]
[1776292568936,42.17,75018.93,0.0,0.9154,5e-05,11.2136]
[1776292569247,42.17,75018.01,0.0,0.91535,5e-05,11.21782]
[1776292569648,42.17,75018.01,0.0,0.91535,5e-05,11.21782]
[1776292569703,42.17,75018.01,0.0,0.91535,5e-05,11.21782]
[1776292575313,42.17,75016.77,0.0,0.9153,5e-05,11.22242]
[1776292575440,42.17,75016.77,0.0,0.9153,5e-05,11.22242]
[1776292575412,42.17,75016.73,0.0,0.9153,5e-05,11.22232]
[1776292576375,42.17,75016.73,0.0,0.9153,5e-05,11.22232]
[1776292576440,42.17,75016.73,0.0,0.9153,5e-05,11.22232]
[1776292582338,42.16,75017.03,0.0,0.91534,5e-05,11.21876]
[1776292582764,42.16,75017.03,0.0,0.91534,5e-05,11.21876]
[1776292582936,42.16,75017.03,0.0,0.91534,5e-05,11.21876]
[1776292583345,42.16,75016.76,0.0,0.91533,5e-05,11.2198]
[1776292584707,42.16,75016.23,0.0,0.91531,5e-05,11.22211]
[1776292584948,42.16,75016.23,0.0,0.91531,5e-05,11.22211]
[1776292590394,42.16,75017.07,0.0,0.91537,5e-05,11.21627]
[1776292594462,42.16,75014.61,0.0,0.91527,5e-05,11.22425]
[1776292594696,42.16,75014.72,0.0,0.91528,5e-05,11.22343]
[1776292595429,42.16,75014.97,0.0,0.91529,5e-05,11.22191]
[1776292595882,42.16,75014.97,0.0,0.91529,5e-05,11.22191]
[1776292595942,42.16,75014.97,0.0,0.91529,5e-05,11.22191]
[1776292601471,42.15,75014.53,0.0,0.91529,5e-05,11.22233]
[1776292603099,42.15,75014.53,0.0,0.91529,5e-05,11.22233]
[1776292603195,42.15,75014.53,0.0,0.91529,5e-05,11.22233]
[1776292603261,42.15,75014.53,0.0,0.9153,5e-05,11.22175]
[1776292604141,42.15,75014.53,0.0,0.9153,5e-05,11.22175]
[1776292604194,42.15,75014.53,0.0,0.9153,5e-05,11.22175]
[1776292609527,42.15,75013.82,0.0,0.91528,5e-05,11.22323]
[1776292615570,42.14,75014.05,0.0,0.91531,5e-05,11.22039]
[1776292618591,42.14,75025.07,0.0,0.91588,5e-05,11.16552]
[1776292620605,42.14,75030.45,0.0,0.91615,5e-05,11.1388]
[1776292622429,42.14,75030.45,0.0,0.91615,5e-05,11.1388]
[1776292622439,42.14,75030.45,0.0,0.91615,5e-05,11.1388]
[1776292621699,42.14,75019.87,0.0,0.91562,5e-05,11.19048]
[1776292622706,42.14,75019.39,0.0,0.9156,5e-05,11.1926]
[1776292624024,42.14,75019.39,0.0,0.9156,5e-05,11.1926]
[1776292624198,42.14,75019.39,0.0,0.9156,5e-05,11.1926]
[1776292630316,42.14,75015.78,0.0,0.91543,5e-05,11.20887]
[1776292630436,42.14,75015.78,0.0,0.91543,5e-05,11.20887]
[1776292630516,42.14,75015.27,0.0,0.91541,5e-05,11.21083]
[1776292631893,42.14,75017.05,0.0,0.9155,5e-05,11.20209]
[1776292631941,42.14,75017.05,0.0,0.9155,5e-05,11.20209]
[1776292634790,42.13,75022.5,0.0,0.91578,5e-05,11.1744]
[1776292635890,42.13,75022.5,0.0,0.91578,5e-05,11.1744]
[1776292635940,42.13,75022.5,0.0,0.91578,5e-05,11.1744]
[1776292636040,42.13,75024.38,0.0,0.91588,5e-05,11.16497]
[1776292636694,42.13,75024.38,0.0,0.91588,5e-05,11.16497]
[1776292636937,42.13,75024.38,0.0,0.91588,5e-05,11.16497]
[1776292642846,42.13,75024.03,0.0,0.91588,5e-05,11.16527]
[1776292644137,42.13,75024.03,0.0,0.91588,5e-05,11.16527]
[1776292644192,42.13,75024.03,0.0,0.91588,5e-05,11.16527]
[1776292644958,42.13,75023.36,0.0,0.91585,5e-05,11.16834]
[1776292645192,42.13,75023.36,0.0,0.91585,5e-05,11.16834]
[1776292645291,42.13,75023.24,0.0,0.91584,5e-05,11.16871]
[1776292650359,42.13,75024.94,0.0,0.91594,5e-05,11.15953]
[1776292650443,42.13,75024.94,0.0,0.91594,5e-05,11.15953]
[1776292651909,42.13,75021.41,0.0,0.91578,5e-05,11.17296]
[1776292655465,42.13,75018.53,0.0,0.91564,5e-05,11.18662]
[1776292655468,42.13,75018.36,0.0,0.91564,5e-05,11.1872]
[1776292655699,42.13,75018.36,0.0,0.91564,5e-05,11.1872]
[1776292655829,42.13,75018.36,0.0,0.91564,5e-05,11.1872]
[1776292655945,42.13,75018.36,0.0,0.91564,5e-05,11.1872]
[1776292656041,42.13,75018.44,0.0,0.91564,5e-05,11.18656]
[1776292661984,42.12,75016.47,0.0,0.91556,5e-05,11.19469]
[1776292664499,42.12,75016.21,0.0,0.91555,5e-05,11.19571]
[1776292664506,42.12,75017.28,0.0,0.91561,5e-05,11.19019]
[1776292664692,42.12,75017.28,0.0,0.91561,5e-05,11.19019]
[1776292665046,42.12,75017.28,0.0,0.91561,5e-05,11.19019]
[1776292665195,42.12,75017.28,0.0,0.91561,5e-05,11.19019]
[1776292665271,42.12,75017.28,0.0,0.91561,5e-05,11.18994]
[1776292671047,42.12,75016.74,0.0,0.9156,5e-05,11.19104]
[1776292672970,42.12,75016.17,0.0,0.91557,5e-05,11.19357]
[1776292673196,42.12,75016.17,0.0,0.91557,5e-05,11.19357]
[1776292673281,42.12,75016.53,0.0,0.91559,5e-05,11.19154]
[1776292674314,42.12,75016.53,0.0,0.91559,5e-05,11.19154]
[1776292674441,42.12,75016.53,0.0,0.91559,5e-05,11.19154]
[1776292681117,42.11,75012.52,0.0,0.91541,5e-05,11.20904]
[1776292681671,42.11,75012.52,0.0,0.91541,5e-05,11.20904]
[1776292681695,42.11,75012.52,0.0,0.91541,5e-05,11.20904]
[1776292681715,42.11,75012.52,0.0,0.91541,5e-05,11.20874]
[1776292683293,42.11,75012.52,0.0,0.91541,5e-05,11.20874]
[1776292683445,42.11,75012.52,0.0,0.91541,5e-05,11.20874]
[1776292687160,42.11,75008.08,0.0,0.9152,5e-05,11.22901]
[1776292688234,42.11,75008.08,0.0,0.9152,5e-05,11.22901]
[1776292688439,42.11,75008.08,0.0,0.9152,5e-05,11.22901]
[1776292692999,42.1,75006.25,0.0,0.91512,5e-05,11.23632]
[1776292693193,42.1,75006.25,0.0,0.91512,5e-05,11.23632]
[1776292693202,42.1,75006.2,0.0,0.91513,5e-05,11.23621]
[1776292697345,42.1,75005.83,0.0,0.91512,5e-05,11.23697]
[1776292697438,42.1,75005.83,0.0,0.91512,5e-05,11.23697]
[1776292703272,42.1,75006.55,0.0,0.91518,5e-05,11.23097]
[1776292708264,42.09,75007.1,0.0,0.91522,5e-05,11.22691]
[1776292708449,42.09,75007.1,0.0,0.91522,5e-05,11.22691]
[1776292708517,42.09,75008.49,0.0,0.9153,5e-05,11.21974]
[1776292709315,42.09,75013.94,0.0,0.91558,5e-05,11.19264]
[1776292710556,42.09,75013.94,0.0,0.91558,5e-05,11.19264]
[1776292710703,42.09,75014.22,0.0,0.91559,5e-05,11.19098]
[1776292716364,42.09,75021.45,0.0,0.916,5e-05,11.15068]
[1776292717372,42.09,75026.46,0.0,0.91625,5e-05,11.12592]
[1776292718187,42.09,75026.46,0.0,0.91625,5e-05,11.12592]
[1776292718440,42.09,75026.46,0.0,0.91625,5e-05,11.12592]
[1776292718540,42.09,75029.06,0.0,0.91639,5e-05,11.11302]
[1776292720339,42.09,75029.2,0.0,0.91639,5e-05,11.11219]
[1776292720442,42.09,75029.2,0.0,0.91639,5e-05,11.11219]
[1776292723415,42.09,75025.06,0.0,0.91619,5e-05,11.13194]
[1776292723731,42.09,75025.06,0.0,0.91619,5e-05,11.13194]
[1776292723937,42.09,75025.06,0.0,0.91619,5e-05,11.13194]
[1776292724422,42.09,75020.79,0.0,0.91598,5e-05,11.15271]
[1776292725627,42.09,75020.63,0.0,0.91597,5e-05,11.1533]
[1776292725694,42.09,75020.63,0.0,0.91597,5e-05,11.1533]
[1776292728450,42.08,75013.17,0.0,0.9156,5e-05,11.18932]
[1776292729457,42.08,75006.97,0.0,0.91528,5e-05,11.21953]
[1776292729706,42.08,75006.97,0.0,0.91528,5e-05,11.21953]
[1776292729938,42.08,75006.97,0.0,0.91528,5e-05,11.21953]
[1776292730464,42.08,75000.46,0.0,0.91495,5e-05,11.2513]
[1776292731471,42.08,74990.02,0.0,0.91442,5e-05,11.30246]
[1776292732479,42.08,74986.69,0.0,0.91425,5e-05,11.31889]
[1776292733486,42.08,74986.55,0.0,0.91424,5e-05,11.31948]
[1776292734355,42.08,74986.55,0.0,0.91424,5e-05,11.31948]
[1776292734495,42.08,75030.25,0.0,0.91647,5e-05,11.1048]
[1776292735500,42.08,75037.57,0.0,0.91684,5e-05,11.06853]
[1776292736511,42.08,75042.05,0.0,0.91707,5e-05,11.0465]
[1776292737580,42.08,75064.56,0.0,0.9182,5e-05,10.93676]
[1776292737945,42.08,75064.56,0.0,0.9182,5e-05,10.93676]
[1776292738533,42.08,75099.25,0.0,0.9199,5e-05,10.76876]
[1776292739539,42.08,75102.49,0.0,0.92007,5e-05,10.75292]
[1776292740547,42.08,75102.14,0.0,0.92005,5e-05,10.75464]
[1776292741555,42.08,75098.44,0.0,0.91986,5e-05,10.77287]
[1776292746590,42.09,75097.44,0.0,0.9198,5e-05,10.77938]
[1776292747599,42.09,75148.88,0.0,0.92228,5e-05,10.53294]
[1776292747728,42.09,75148.88,0.0,0.92228,5e-05,10.53294]
[1776292748604,42.09,75161.68,0.0,0.92289,5e-05,10.47231]
[1776292750631,42.09,75216.52,0.0,0.92544,5e-05,10.21438]
[1776292750912,42.09,75216.52,0.0,0.92544,5e-05,10.21438]
[1776292751115,42.09,75216.52,0.0,0.92544,5e-05,10.21438]
[1776292751642,42.09,75218.12,0.0,0.92551,5e-05,10.20734]
[1776292752648,42.09,75217.58,0.0,0.92548,5e-05,10.21039]
[1776292752949,42.09,75217.58,0.0,0.92548,5e-05,10.21039]
[1776292753011,42.09,75217.58,0.0,0.92548,5e-05,10.2109]
[1776292754031,42.09,75217.58,0.0,0.92548,5e-05,10.2109]
[1776292754039,42.09,75235.08,0.0,0.92628,5e-05,10.12894]
[1776292754680,42.09,75256.46,0.0,0.92725,5e-05,10.03012]
[1776292755716,42.09,75271.06,0.0,0.9279,4e-05,9.96245]
[1776292757335,42.09,75271.06,0.0,0.9279,4e-05,9.96245]
[1776292757345,42.1,75269.46,0.0,0.92783,5e-05,9.97048]
[1776292757701,42.1,75264.12,0.0,0.92759,5e-05,9.99524]
[1776292759131,42.1,75264.12,0.0,0.92759,5e-05,9.99524]
[1776292759190,42.1,75308.72,0.0,0.92956,4e-05,9.79075]
[1776292760790,42.1,75340.67,0.0,0.93096,4e-05,9.64534]
[1776292761910,42.1,75340.67,0.0,0.93096,4e-05,9.64534]
[1776292762343,42.1,75340.67,0.0,0.93096,4e-05,9.64534]
[1776292762364,42.1,75374.23,0.0,0.93239,4e-05,9.49502]
[1776292763783,42.1,75372.58,0.0,0.93231,4e-05,9.50345]
[1776292765876,42.11,75376.32,0.0,0.93245,4e-05,9.48834]
[1776292765896,42.11,75395.64,0.0,0.93327,4e-05,9.40144]
[1776292766802,42.11,75412.48,0.0,0.93397,4e-05,9.32696]
[1776292767968,42.11,75412.48,0.0,0.93397,4e-05,9.32696]
[1776292768198,42.11,75412.48,0.0,0.93397,4e-05,9.32696]
[1776292768247,42.13,75412.83,0.0,0.93389,4e-05,9.33638]
[1776292770576,42.13,75414.0,0.0,0.93393,4e-05,9.33219]
[1776292770658,42.16,75405.14,0.0,0.93345,4e-05,9.38323]
[1776292770838,42.16,75437.89,0.0,0.93482,4e-05,9.23728]
[1776292771842,42.16,75435.66,0.0,0.93473,4e-05,9.24624]
[1776292774034,42.16,75438.1,0.0,0.93482,4e-05,9.23622]
[1776292774051,42.17,75418.61,0.0,0.934,4e-05,9.32373]
[1776292774862,42.17,75392.49,0.0,0.93289,4e-05,9.44165]
[1776292775977,42.17,75392.49,0.0,0.93289,4e-05,9.44165]
[1776292776154,42.17,75392.49,0.0,0.93289,4e-05,9.44165]
[1776292776201,42.17,75388.99,0.0,0.93274,4e-05,9.45823]
[1776292777957,42.17,75388.44,0.0,0.9327,4e-05,9.46151]
[1776292778044,42.17,75382.42,0.0,0.93244,4e-05,9.4894]
[1776292778896,42.17,75394.95,0.0,0.93297,4e-05,9.43384]
[1776292779903,42.18,75400.93,0.0,0.93322,4e-05,9.40751]
[1776292780911,42.18,75395.59,0.0,0.93298,4e-05,9.43199]
[1776292782286,42.18,75395.59,0.0,0.93298,4e-05,9.43199]
[1776292782322,42.18,75390.42,0.0,0.93276,4e-05,9.45569]
[1776292782924,42.18,75385.75,0.0,0.93256,4e-05,9.47714]
[1776292785945,42.18,75382.73,0.0,0.93241,4e-05,9.49231]
[1776292788139,42.2,75384.52,0.0,0.93241,4e-05,9.49281]
[1776292788207,42.2,75384.52,0.0,0.93241,4e-05,9.49281]
[1776292788446,42.2,75384.52,0.0,0.93241,4e-05,9.49281]
[1776292788458,42.21,75378.05,0.0,0.93207,4e-05,9.52928]
[1776292788966,42.24,75365.37,0.0,0.93142,4e-05,9.59822]
[1776292789972,42.26,75362.05,0.0,0.93117,4e-05,9.62379]
[1776292791987,42.3,75355.42,0.0,0.9307,4e-05,9.67377]
[1776292792994,42.32,75349.73,0.0,0.93037,4e-05,9.7088]
[1776292795641,42.34,75348.67,0.0,0.93024,4e-05,9.72223]
[1776292795739,42.35,75339.83,0.0,0.92978,4e-05,9.77082]
[1776292796238,42.35,75339.83,0.0,0.92978,4e-05,9.77082]
[1776292796335,42.37,75329.1,0.0,0.92924,4e-05,9.82733]
[1776292797023,42.38,75309.75,0.0,0.92832,4e-05,9.9226]
[1776292798030,42.39,75307.22,0.0,0.9282,4e-05,9.93507]
[1776292801085,42.39,75321.11,0.0,0.92879,4e-05,9.8739]
[1776292802080,42.39,75326.19,0.0,0.92901,4e-05,9.85127]
[1776292803104,42.39,75318.62,0.0,0.92867,4e-05,9.8859]
[1776292804759,42.39,75318.62,0.0,0.92867,4e-05,9.8859]
[1776292804132,42.39,75299.59,0.0,0.92783,4e-05,9.97325]
[1776292805145,42.39,75288.1,0.0,0.9273,4e-05,10.02717]
[1776292806152,42.4,75284.5,0.0,0.92713,5e-05,10.04456]
[1776292807165,42.4,75287.5,0.0,0.92726,4e-05,10.03206]
[1776292808711,42.4,75287.5,0.0,0.92726,4e-05,10.03206]
[1776292809181,42.4,75284.9,0.0,0.92713,5e-05,10.04543]
[1776292811195,42.4,75277.72,0.0,0.92679,5e-05,10.07994]
[1776292812202,42.4,75265.15,0.0,0.92622,5e-05,10.13879]
[1776292813209,42.41,75259.37,0.0,0.92595,5e-05,10.16615]
[1776292814719,42.41,75259.37,0.0,0.92595,5e-05,10.16615]
[1776292814757,42.41,75253.49,0.0,0.92567,5e-05,10.19439]
[1776292815224,42.41,75247.27,0.0,0.92539,5e-05,10.22335]
[1776292816231,42.41,75242.15,0.0,0.92515,5e-05,10.24759]
[1776292817241,42.41,75232.13,0.0,0.92468,5e-05,10.29471]
[1776292818246,42.41,75225.02,0.0,0.92435,5e-05,10.32825]
[1776292819255,42.41,75229.57,0.0,0.92456,5e-05,10.30716]
[1776292820719,42.41,75229.57,0.0,0.92456,5e-05,10.30716]
[1776292821269,42.41,75230.77,0.0,0.92462,5e-05,10.3013]
[1776292825298,42.41,75238.31,0.0,0.92496,5e-05,10.26706]
[1776292826305,42.41,75233.35,0.0,0.92472,5e-05,10.29054]
[1776292827312,42.41,75237.95,0.0,0.92493,5e-05,10.26932]
[1776292828915,42.41,75239.68,0.0,0.92501,5e-05,10.26154]
[1776292829326,42.41,75240.38,0.0,0.92504,5e-05,10.25859]
[1776292834361,42.42,75235.94,0.0,0.92484,5e-05,10.27772]
[1776292835368,42.42,75230.32,0.0,0.92458,5e-05,10.30427]
[1776292836375,42.42,75225.24,0.0,0.92434,5e-05,10.32829]
[1776292836955,42.42,75225.24,0.0,0.92434,5e-05,10.32829]
[1776292837197,42.42,75225.24,0.0,0.92434,5e-05,10.32829]
[1776292838389,42.42,75219.46,0.0,0.92407,5e-05,10.35578]
[1776292839396,42.42,75224.9,0.0,0.92432,5e-05,10.33045]
[1776292840403,42.42,75229.74,0.0,0.92454,5e-05,10.30801]
[1776292841410,42.42,75236.02,0.0,0.92483,5e-05,10.27889]
[1776292843424,42.42,75240.41,0.0,0.92503,5e-05,10.25895]
[1776292845438,42.42,75236.15,0.0,0.92482,5e-05,10.27945]
[1776292847303,42.42,75233.83,0.0,0.92471,5e-05,10.29057]
[1776292847407,42.42,75233.83,0.0,0.92471,5e-05,10.29057]
[1776292847452,42.42,75230.11,0.0,0.92454,5e-05,10.30823]
[1776292848459,42.42,75221.94,0.0,0.92416,5e-05,10.34673]
[1776292850473,42.43,75215.25,0.0,0.92384,5e-05,10.37846]
[1776292851217,42.43,75215.25,0.0,0.92384,5e-05,10.37846]
[1776292851440,42.43,75215.25,0.0,0.92384,5e-05,10.37846]
[1776292854501,42.43,75210.86,0.0,0.92363,5e-05,10.39954]
[1776292855508,42.43,75219.27,0.0,0.92403,5e-05,10.36014]
[1776292856521,42.43,75219.27,0.0,0.92403,5e-05,10.36014]
[1776292856687,42.43,75219.27,0.0,0.92403,5e-05,10.36014]
[1776292856788,42.43,75224.06,0.0,0.92425,5e-05,10.33792]
[1776292859536,42.43,75228.17,0.0,0.92443,5e-05,10.31903]
[1776292861061,42.43,75228.96,0.0,0.92447,5e-05,10.31552]
[1776292862557,42.43,75222.22,0.0,0.92415,5e-05,10.34748]
[1776292864572,42.43,75218.61,0.0,0.92398,5e-05,10.36476]
[1776292869606,42.43,75216.88,0.0,0.92389,5e-05,10.37352]
[1776292870799,42.43,75216.88,0.0,0.92389,5e-05,10.37352]
[1776292871158,42.43,75216.34,0.0,0.92387,5e-05,10.37616]
[1776292871620,42.43,75201.46,0.0,0.92317,5e-05,10.44621]
[1776292873634,42.43,75201.98,0.0,0.92319,5e-05,10.44384]
[1776292874641,42.43,75215.2,0.0,0.92381,5e-05,10.38166]
[1776292876655,42.43,75216.12,0.0,0.92386,5e-05,10.37738]
[1776292881690,42.43,75214.55,0.0,0.92378,5e-05,10.3853]
[1776292883704,42.43,75210.06,0.0,0.92357,5e-05,10.40656]
[1776292884711,42.43,75214.49,0.0,0.92377,5e-05,10.38579]
[1776292884952,42.43,75214.49,0.0,0.92377,5e-05,10.38579]
[1776292885718,42.43,75201.67,0.0,0.92317,5e-05,10.44615]
[1776292886724,42.43,75198.91,0.0,0.92304,5e-05,10.45913]
[1776292886948,42.43,75198.91,0.0,0.92304,5e-05,10.45913]
[1776292887732,42.43,75199.54,0.0,0.92307,5e-05,10.45613]
[1776292890432,42.43,75198.38,0.0,0.92302,5e-05,10.46154]
[1776292890688,42.43,75198.38,0.0,0.92302,5e-05,10.46154]
[1776292890753,42.43,75198.37,0.0,0.92302,5e-05,10.46155]
[1776292892939,42.43,75196.57,0.0,0.92295,5e-05,10.46678]
[1776292893774,42.43,75196.26,0.0,0.92294,5e-05,10.4682]
[1776292895788,42.43,75189.04,0.0,0.9226,5e-05,10.50218]
[1776292896193,42.43,75189.04,0.0,0.9226,5e-05,10.50218]
[1776292900443,42.43,75186.11,0.0,0.92247,5e-05,10.51563]
[1776292900688,42.43,75186.11,0.0,0.92247,5e-05,10.51563]
[1776292900789,42.43,75186.11,0.0,0.92247,5e-05,10.51553]
[1776292904256,42.43,75185.75,0.0,0.92245,5e-05,10.51692]
[1776292904439,42.43,75185.75,0.0,0.92245,5e-05,10.51692]
[1776292906866,42.43,75179.58,0.0,0.92217,5e-05,10.54575]
[1776292908812,42.43,75179.58,0.0,0.92217,5e-05,10.54575]
[1776292908859,42.43,75177.68,0.0,0.92208,5e-05,10.55477]
[1776292908947,42.43,75177.68,0.0,0.92208,5e-05,10.55477]
[1776292908961,42.43,75173.8,0.0,0.92189,5e-05,10.57315]
[1776292909886,42.43,75178.19,0.0,0.9221,5e-05,10.55252]
[1776292913354,42.43,75179.88,0.0,0.92217,5e-05,10.54492]
[1776292913441,42.43,75179.88,0.0,0.92217,5e-05,10.54492]
[1776292918950,42.43,75181.22,0.0,0.92222,5e-05,10.54007]
[1776292920808,42.43,75181.22,0.0,0.92222,5e-05,10.54007]
[1776292920947,42.43,75180.03,0.0,0.92216,5e-05,10.54591]
[1776292921741,42.43,75180.03,0.0,0.92216,5e-05,10.54591]
[1776292921789,42.44,75176.66,0.0,0.922,5e-05,10.56225]
[1776292921939,42.44,75176.66,0.0,0.922,5e-05,10.56225]
[1776292927117,42.44,75178.92,0.0,0.9221,5e-05,10.55236]
[1776292927196,42.44,75178.92,0.0,0.9221,5e-05,10.55236]
[1776292927240,42.44,75181.27,0.0,0.92221,5e-05,10.54146]
[1776292929435,42.44,75182.08,0.0,0.92225,5e-05,10.53785]
[1776292929690,42.44,75182.08,0.0,0.92225,5e-05,10.53785]
[1776292931035,42.44,75177.22,0.0,0.92201,5e-05,10.56152]
[1776292932041,42.44,75171.24,0.0,0.92172,5e-05,10.59006]
[1776292933221,42.44,75171.24,0.0,0.92172,5e-05,10.59006]
[1776292933438,42.44,75171.24,0.0,0.92172,5e-05,10.59006]
[1776292933538,42.44,75167.52,0.0,0.92154,5e-05,10.60786]
[1776292935967,42.44,75167.75,0.0,0.92155,5e-05,10.60765]
[1776292936204,42.44,75167.75,0.0,0.92155,5e-05,10.60765]
[1776292938083,42.44,75171.3,0.0,0.92171,5e-05,10.59123]
[1776292939757,42.44,75171.3,0.0,0.92171,5e-05,10.59123]
[1776292939883,42.44,75171.3,0.0,0.92171,5e-05,10.59123]
[1776292939852,42.44,75175.18,0.0,0.92189,5e-05,10.5732]
[1776292940097,42.44,75173.1,0.0,0.92179,5e-05,10.58305]
[1776292942111,42.44,75179.05,0.0,0.92208,5e-05,10.55487]
[1776292944125,42.44,75163.57,0.0,0.92134,5e-05,10.62833]
[1776292945132,42.44,75150.75,0.0,0.92072,5e-05,10.68971]
[1776292946139,42.45,75150.0,0.0,0.92068,5e-05,10.6936]
[1776292947146,42.45,75153.78,0.0,0.92086,5e-05,10.67591]
[1776292949307,42.45,75156.18,0.0,0.92097,5e-05,10.66483]
[1776292949438,42.45,75156.18,0.0,0.92097,5e-05,10.66483]
[1776292955202,42.45,75155.68,0.0,0.92095,5e-05,10.66638]
[1776292956340,42.45,75155.68,0.0,0.92095,5e-05,10.66638]
[1776292956437,42.45,75155.68,0.0,0.92095,5e-05,10.66638]
[1776292956486,42.45,75153.56,0.0,0.92084,5e-05,10.6768]
[1776292959229,42.45,75149.23,0.0,0.92062,5e-05,10.69833]
[1776292960037,42.45,75149.23,0.0,0.92062,5e-05,10.69833]
[1776292960190,42.45,75149.23,0.0,0.92062,5e-05,10.69833]
[1776292960237,42.45,75147.15,0.0,0.92052,5e-05,10.70851]
[1776292960999,42.45,75147.15,0.0,0.92052,5e-05,10.70851]
[1776292961206,42.45,75147.15,0.0,0.92052,5e-05,10.70851]
[1776292964265,42.46,75139.7,0.0,0.92015,5e-05,10.74503]
[1776292965272,42.46,75137.13,0.0,0.92003,5e-05,10.7575]
[1776292966279,42.46,75141.96,0.0,0.92026,5e-05,10.73462]
[1776292968894,42.46,75143.65,0.0,0.92034,5e-05,10.72677]
[1776292968943,42.46,75143.87,0.0,0.92034,5e-05,10.72595]
[1776292974334,42.46,75144.1,0.0,0.92034,5e-05,10.72626]
[1776292975725,42.46,75144.1,0.0,0.92034,5e-05,10.72626]
[1776292978251,42.46,75144.27,0.0,0.92034,5e-05,10.72615]
[1776292978444,42.46,75144.27,0.0,0.92034,5e-05,10.72615]
[1776292981384,42.46,75155.18,0.0,0.92086,5e-05,10.67516]
[1776292982391,42.47,75157.85,0.0,0.92098,5e-05,10.66278]
[1776292984886,42.47,75156.75,0.0,0.92093,5e-05,10.66834]
[1776292984948,42.47,75152.97,0.0,0.92074,5e-05,10.68664]
[1776292985412,42.47,75146.74,0.0,0.92044,5e-05,10.71661]
[1776292986419,42.47,75138.39,0.0,0.92004,5e-05,10.7567]
[1776292989018,42.47,75138.06,0.0,0.92002,5e-05,10.75867]
[1776292989200,42.47,75138.06,0.0,0.92002,5e-05,10.75867]
[1776292994480,42.47,75137.7,0.0,0.91999,5e-05,10.76157]
[1776292996963,42.47,75137.0,0.0,0.91995,5e-05,10.76529]
[1776292997192,42.47,75137.0,0.0,0.91995,5e-05,10.76529]
[1776292998508,42.47,75134.04,0.0,0.9198,5e-05,10.77978]
[1776293001529,42.47,75137.34,0.0,0.91996,5e-05,10.76442]
[1776293002536,42.47,75133.91,0.0,0.91979,5e-05,10.78097]
[1776293003698,42.47,75133.91,0.0,0.91979,5e-05,10.78097]
[1776293003941,42.47,75133.91,0.0,0.91979,5e-05,10.78097]
[1776293009585,42.48,75135.2,0.0,0.91984,5e-05,10.77576]
[1776293010873,42.48,75135.2,0.0,0.91984,5e-05,10.77576]
[1776293010943,42.48,75135.2,0.0,0.91984,5e-05,10.77576]
[1776293020662,42.48,75136.63,0.0,0.91991,5e-05,10.76758]
[1776293021669,42.48,75140.1,0.0,0.92008,5e-05,10.75116]
[1776293023461,42.48,75140.17,0.0,0.92008,5e-05,10.75101]
[1776293023700,42.48,75140.17,0.0,0.92008,5e-05,10.75101]
[1776293029725,42.48,75139.82,0.0,0.92005,5e-05,10.75397]
[1776293034760,42.48,75139.25,0.0,0.92002,5e-05,10.75765]
[1776293036315,42.49,75139.8,0.0,0.92004,5e-05,10.75522]
[1776293036439,42.49,75139.8,0.0,0.92004,5e-05,10.75522]
[1776293041809,42.49,75135.77,0.0,0.91983,5e-05,10.77562]
[1776293043104,42.49,75133.69,0.0,0.91973,5e-05,10.78574]
[1776293043192,42.49,75133.69,0.0,0.91973,5e-05,10.78574]
[1776293044830,42.49,75126.92,0.0,0.9194,5e-05,10.81842]
[1776293045837,42.49,75122.91,0.0,0.9192,5e-05,10.83776]
[1776293046844,42.49,75111.84,0.0,0.91866,5e-05,10.89095]
[1776293047854,42.49,75107.22,0.0,0.91843,5e-05,10.91322]
[1776293048861,42.49,75106.14,0.0,0.91838,5e-05,10.91838]
[1776293050874,42.49,75102.72,0.0,0.91822,5e-05,10.93467]
[1776293053194,42.49,75101.66,0.0,0.91816,5e-05,10.93961]
[1776293053436,42.49,75101.66,0.0,0.91816,5e-05,10.93961]
[1776293054903,42.49,75101.73,0.0,0.91817,5e-05,10.93908]
[1776293055910,42.49,75096.26,0.0,0.9179,5e-05,10.96532]
[1776293056917,42.49,75091.03,0.0,0.91764,5e-05,10.99038]
[1776293057393,42.49,75091.03,0.0,0.91764,5e-05,10.99038]
[1776293057436,42.49,75091.03,0.0,0.91764,5e-05,10.99038]
[1776293059940,42.49,75086.39,0.0,0.91742,5e-05,11.01222]
[1776293060946,42.49,75089.42,0.0,0.91757,5e-05,10.99739]
[1776293063049,42.49,75090.43,0.0,0.91763,5e-05,10.99217]
[1776293063193,42.49,75090.43,0.0,0.91763,5e-05,10.99217]
[1776293066942,42.48,75092.63,0.0,0.91774,5e-05,10.98108]
[1776293066988,42.48,75093.9,0.0,0.9178,5e-05,10.97481]
[1776293068663,42.48,75094.85,0.0,0.91785,5e-05,10.97009]
[1776293068698,42.48,75094.85,0.0,0.91785,5e-05,10.97009]
[1776293074037,42.48,75096.49,0.0,0.91796,5e-05,10.95813]
[1776293079071,42.48,75094.04,0.0,0.91785,5e-05,10.96917]
[1776293081086,42.48,75088.42,0.0,0.91757,5e-05,10.99589]
[1776293082436,42.48,75088.42,0.0,0.91757,5e-05,10.99589]
[1776293082689,42.48,75088.42,0.0,0.91757,5e-05,10.99589]
[1776293087603,42.48,75091.7,0.0,0.91775,5e-05,10.97909]
[1776293087691,42.48,75091.7,0.0,0.91775,5e-05,10.97909]
[1776293087805,42.48,75092.07,0.0,0.91777,5e-05,10.97713]
[1776293091156,42.48,75087.27,0.0,0.91754,5e-05,10.99964]
[1776293092493,42.48,75087.27,0.0,0.91754,5e-05,10.99964]
[1776293092692,42.48,75087.27,0.0,0.91754,5e-05,10.99964]
[1776293098205,42.47,75093.18,0.0,0.91784,5e-05,10.97007]
[1776293100219,42.47,75086.81,0.0,0.91753,5e-05,11.00054]
[1776293101226,42.47,75077.68,0.0,0.91707,5e-05,11.04447]
[1776293102233,42.47,75071.2,0.0,0.91675,5e-05,11.0756]
[1776293104247,42.47,75060.1,0.0,0.91621,5e-05,11.12884]
[1776293105254,42.47,75049.96,0.0,0.9157,5e-05,11.17774]
[1776293106261,42.47,75056.48,0.0,0.91603,5e-05,11.1456]
[1776293111297,42.47,75058.81,0.0,0.91617,5e-05,11.13262]
[1776293112215,42.47,75058.81,0.0,0.91617,5e-05,11.13262]
[1776293112444,42.47,75058.81,0.0,0.91617,5e-05,11.13262]
[1776293113313,42.46,75071.77,0.0,0.91682,5e-05,11.06903]
[1776293114319,42.46,75079.25,0.0,0.9172,5e-05,11.03254]
[1776293118347,42.46,75087.56,0.0,0.91762,5e-05,10.99144]
[1776293119354,42.46,75092.24,0.0,0.91785,5e-05,10.96867]
[1776293122794,42.46,75091.39,0.0,0.91781,5e-05,10.97246]
[1776293122938,42.46,75091.39,0.0,0.91781,5e-05,10.97246]
[1776293124442,42.46,75091.83,0.0,0.91784,5e-05,10.97002]
[1776293124691,42.46,75091.83,0.0,0.91784,5e-05,10.97002]
[1776293124792,42.46,75091.72,0.0,0.91783,5e-05,10.9704]
[1776293130431,42.46,75090.93,0.0,0.9178,5e-05,10.97334]
[1776293135466,42.46,75091.91,0.0,0.91788,5e-05,10.96474]
[1776293139494,42.46,75086.68,0.0,0.91763,5e-05,10.98947]
[1776293140123,42.46,75086.68,0.0,0.91763,5e-05,10.98947]
[1776293140202,42.46,75086.68,0.0,0.91763,5e-05,10.98947]
[1776293143792,42.45,75088.86,0.0,0.91774,5e-05,10.97847]
[1776293143944,42.45,75088.86,0.0,0.91774,5e-05,10.97847]
[1776293148898,42.45,75092.34,0.0,0.91792,5e-05,10.96095]
[1776293148943,42.45,75092.34,0.0,0.91792,5e-05,10.96095]
[1776293150571,42.45,75097.59,0.0,0.91818,5e-05,10.93533]
[1776293152585,42.45,75104.06,0.0,0.9185,5e-05,10.90407]
[1776293153592,42.45,75108.68,0.0,0.91873,5e-05,10.88182]
[1776293154352,42.45,75108.68,0.0,0.91873,5e-05,10.88182]
[1776293154446,42.45,75108.68,0.0,0.91873,5e-05,10.88182]
[1776293154599,42.45,75115.7,0.0,0.91907,5e-05,10.84812]
[1776293156613,42.45,75123.62,0.0,0.91945,5e-05,10.81029]
[1776293159634,42.45,75128.73,0.0,0.91971,5e-05,10.78553]
[1776293161648,42.45,75142.8,0.0,0.92039,5e-05,10.71798]
[1776293162654,42.45,75147.48,0.0,0.92062,5e-05,10.69526]
[1776293164669,42.45,75154.05,0.0,0.92094,5e-05,10.66324]
[1776293167690,42.45,75148.72,0.0,0.9207,5e-05,10.68761]
[1776293168697,42.45,75134.17,0.0,0.91999,5e-05,10.75701]
[1776293169704,42.45,75119.97,0.0,0.9193,5e-05,10.82515]
[1776293170711,42.45,75119.75,0.0,0.91929,5e-05,10.82627]
[1776293173734,42.45,75110.9,0.0,0.91886,5e-05,10.86893]
[1776293174743,42.45,75108.56,0.0,0.91874,5e-05,10.88016]
[1776293175765,42.45,75085.53,0.0,0.91761,5e-05,10.99106]
[1776293176253,42.45,75085.53,0.0,0.91761,5e-05,10.99106]
[1776293176767,42.45,75065.77,0.0,0.91662,5e-05,11.08667]
[1776293177773,42.45,75071.06,0.0,0.91689,5e-05,11.06065]
[1776293179483,42.45,75070.8,0.0,0.91688,5e-05,11.06161]
[1776293182828,42.44,75082.47,0.0,0.91747,5e-05,11.004]
[1776293186856,42.44,75077.39,0.0,0.91723,5e-05,11.02756]
[1776293187863,42.44,75072.55,0.0,0.91699,5e-05,11.05071]
[1776293188952,42.44,75072.55,0.0,0.91699,5e-05,11.05071]
[1776293189198,42.44,75072.87,0.0,0.91701,5e-05,11.04885]
[1776293191025,42.44,75072.87,0.0,0.91701,5e-05,11.04885]
[1776293191127,42.44,75072.0,0.0,0.917,5e-05,11.0492]
[1776293191192,42.44,75072.0,0.0,0.917,5e-05,11.0492]
[1776293195104,42.44,75074.89,0.0,0.91715,5e-05,11.03431]
[1776293195200,42.44,75073.52,0.0,0.91708,5e-05,11.04066]
[1776293200955,42.43,75074.94,0.0,0.91717,5e-05,11.03199]
[1776293202118,42.43,75074.94,0.0,0.91717,5e-05,11.03199]
[1776293202201,42.43,75073.77,0.0,0.91712,5e-05,11.03737]
[1776293204508,42.43,75076.21,0.0,0.91724,5e-05,11.025]
[1776293204691,42.43,75076.21,0.0,0.91724,5e-05,11.025]
[1776293204983,42.43,75076.31,0.0,0.91725,5e-05,11.02425]
[1776293208881,42.43,75078.18,0.0,0.91735,5e-05,11.0144]
[1776293208943,42.43,75078.18,0.0,0.91735,5e-05,11.0144]
[1776293211028,42.43,75082.73,0.0,0.91759,5e-05,10.99168]
[1776293212082,42.43,75082.73,0.0,0.91759,5e-05,10.99168]
[1776293212197,42.43,75082.0,0.0,0.91755,5e-05,10.99498]
[1776293214156,42.43,75081.93,0.0,0.91755,5e-05,10.9951]
[1776293214196,42.43,75081.93,0.0,0.91755,5e-05,10.9951]
[1776293215054,42.43,75083.2,0.0,0.91762,5e-05,10.98853]
[1776293220089,42.42,75091.89,0.0,0.91806,5e-05,10.9456]
[1776293221760,42.42,75096.09,0.0,0.91827,5e-05,10.92521]
[1776293221943,42.42,75096.09,0.0,0.91827,5e-05,10.92521]
[1776293226130,42.42,75087.84,0.0,0.91787,5e-05,10.9643]
[1776293227197,42.42,75087.84,0.0,0.91787,5e-05,10.9643]
[1776293227453,42.42,75085.25,0.0,0.91774,5e-05,10.97664]
[1776293228481,42.42,75086.25,0.0,0.91779,5e-05,10.97161]
[1776293228700,42.42,75086.25,0.0,0.91779,5e-05,10.97161]
[1776293229152,42.42,75086.27,0.0,0.91779,5e-05,10.97133]
[1776293234187,42.42,75085.91,0.0,0.91779,5e-05,10.97215]
[1776293234770,42.42,75085.91,0.0,0.91779,5e-05,10.97215]
[1776293234941,42.42,75085.91,0.0,0.91779,5e-05,10.97215]
[1776293240229,42.42,75086.42,0.0,0.91782,5e-05,10.96864]
[1776293242223,42.42,75086.42,0.0,0.91782,5e-05,10.96864]
[1776293242448,42.42,75086.42,0.0,0.91782,5e-05,10.96864]
[1776293245128,42.42,75087.82,0.0,0.9179,5e-05,10.96134]
[1776293245189,42.42,75087.82,0.0,0.9179,5e-05,10.96134]
[1776293245218,42.42,75092.78,0.0,0.91814,5e-05,10.9371]
[1776293246271,42.42,75098.32,0.0,0.91842,5e-05,10.9103]
[1776293247278,42.41,75108.89,0.0,0.91894,5e-05,10.85937]
[1776293248988,42.41,75108.89,0.0,0.91894,5e-05,10.85937]
[1776293249190,42.41,75108.89,0.0,0.91894,5e-05,10.85937]
[1776293249199,42.41,75110.1,0.0,0.919,5e-05,10.85353]
[1776293253320,42.41,75102.98,0.0,0.91867,5e-05,10.88456]
[1776293255191,42.41,75102.98,0.0,0.91867,5e-05,10.88456]
[1776293255203,42.41,75102.57,0.0,0.91865,5e-05,10.88651]
[1776293255447,42.41,75102.57,0.0,0.91865,5e-05,10.88651]
[1776293257276,42.41,75102.53,0.0,0.91865,5e-05,10.88665]
[1776293257436,42.41,75102.53,0.0,0.91865,5e-05,10.88665]
[1776293257444,42.41,75102.75,0.0,0.91866,5e-05,10.88549]
[1776293260076,42.41,75105.74,0.0,0.91881,5e-05,10.87111]
[1776293260193,42.41,75105.74,0.0,0.91881,5e-05,10.87111]
[1776293264322,42.41,75102.27,0.0,0.91864,5e-05,10.88766]
[1776293264440,42.41,75102.27,0.0,0.91864,5e-05,10.88766]
[1776293264538,42.41,75100.78,0.0,0.91856,5e-05,10.89473]
[1776293267836,42.41,75100.06,0.0,0.91853,5e-05,10.89813]
[1776293267937,42.41,75100.06,0.0,0.91853,5e-05,10.89813]
[1776293273464,42.41,75095.83,0.0,0.91833,5e-05,10.91796]
[1776293277734,42.41,75095.79,0.0,0.91833,5e-05,10.91788]
[1776293277942,42.41,75095.79,0.0,0.91833,5e-05,10.91788]
[1776293279793,42.41,75093.55,0.0,0.91822,5e-05,10.92841]
[1776293279943,42.41,75093.55,0.0,0.91822,5e-05,10.92841]
[1776293280037,42.41,75093.63,0.0,0.91822,5e-05,10.92794]
[1776293284308,42.41,75093.6,0.0,0.91822,5e-05,10.92799]
[1776293284439,42.41,75093.6,0.0,0.91822,5e-05,10.92799]
[1776293284541,42.41,75099.16,0.0,0.9185,5e-05,10.9008]
[1776293290582,42.41,75099.18,0.0,0.91851,5e-05,10.90037]
[1776293295618,42.41,75098.92,0.0,0.9185,5e-05,10.90135]
[1776293301175,42.41,75099.77,0.0,0.91854,5e-05,10.89714]
[1776293301206,42.41,75099.77,0.0,0.91854,5e-05,10.89714]
[1776293303861,42.41,75100.27,0.0,0.91856,5e-05,10.89461]
[1776293303936,42.41,75100.27,0.0,0.91856,5e-05,10.89461]
[1776293303963,42.41,75100.32,0.0,0.91857,5e-05,10.89434]
[1776293310137,42.41,75098.89,0.0,0.9185,5e-05,10.90113]
[1776293310198,42.41,75098.89,0.0,0.9185,5e-05,10.90113]
[1776293310150,42.41,75093.76,0.0,0.91825,5e-05,10.92571]
[1776293313238,42.41,75096.79,0.0,0.91842,5e-05,10.90774]
[1776293312738,42.41,75115.14,0.0,0.91932,5e-05,10.81911]
[1776293313443,42.41,75115.14,0.0,0.91932,5e-05,10.81911]
[1776293313744,42.41,75117.45,0.0,0.91943,5e-05,10.8081]
[1776293315760,42.41,75127.19,0.0,0.91991,5e-05,10.76165]
[1776293317774,42.41,75135.39,0.0,0.9203,5e-05,10.72278]
[1776293320454,42.41,75135.79,0.0,0.92032,5e-05,10.72069]
[1776293320690,42.41,75135.79,0.0,0.92032,5e-05,10.72069]
[1776293323614,42.41,75136.93,0.0,0.92038,5e-05,10.71503]
[1776293323688,42.41,75136.93,0.0,0.92038,5e-05,10.71503]
[1776293323816,42.41,75136.42,0.0,0.92035,5e-05,10.71741]
[1776293326864,42.41,75152.1,0.0,0.92111,5e-05,10.64249]
[1776293327848,42.41,75169.5,0.0,0.92194,5e-05,10.5599]
[1776293328855,42.41,75167.62,0.0,0.92185,5e-05,10.56864]
[1776293333808,42.41,75169.48,0.0,0.92195,5e-05,10.55911]
[1776293333942,42.41,75169.48,0.0,0.92195,5e-05,10.55911]
[1776293334897,42.4,75164.0,0.0,0.92169,5e-05,10.58476]
[1776293336824,42.4,75168.16,0.0,0.92189,5e-05,10.56482]
[1776293336944,42.4,75168.16,0.0,0.92189,5e-05,10.56482]
[1776293339215,42.4,75169.79,0.0,0.92197,5e-05,10.55676]
[1776293339223,42.4,75168.57,0.0,0.92191,5e-05,10.56239]
[1776293339438,42.4,75168.57,0.0,0.92191,5e-05,10.56239]
[1776293341946,42.4,75173.86,0.0,0.92217,5e-05,10.53684]
[1776293343960,42.4,75168.37,0.0,0.92191,5e-05,10.56259]
[1776293346981,42.4,75154.2,0.0,0.92124,5e-05,10.62972]
[1776293347988,42.4,75153.85,0.0,0.92122,5e-05,10.63148]
[1776293353023,42.4,75154.36,0.0,0.92124,5e-05,10.62949]
[1776293358058,42.4,75154.12,0.0,0.92124,5e-05,10.62961]
[1776293363093,42.4,75148.47,0.0,0.92098,5e-05,10.65498]
[1776293368130,42.4,75149.87,0.0,0.92105,5e-05,10.64811]
[1776293373165,42.39,75146.92,0.0,0.92095,5e-05,10.65734]
[1776293375179,42.39,75138.46,0.0,0.92054,5e-05,10.6974]
[1776293377195,42.39,75135.97,0.0,0.92042,5e-05,10.70955]
[1776293380218,42.4,75127.36,0.0,0.91999,5e-05,10.75152]
[1776293382233,42.4,75125.49,0.0,0.9199,5e-05,10.76087]
[1776293387268,42.4,75127.15,0.0,0.91997,5e-05,10.7539]
[1776293389282,42.4,75132.35,0.0,0.92022,5e-05,10.72947]
[1776293391296,42.4,75142.17,0.0,0.92069,5e-05,10.68235]
[1776293392302,42.4,75145.1,0.0,0.92084,5e-05,10.66803]
[1776293397338,42.39,75148.02,0.0,0.921,5e-05,10.65252]
[1776293402373,42.39,75147.85,0.0,0.921,5e-05,10.65174]
[1776293407408,42.39,75157.17,0.0,0.92147,5e-05,10.60578]
[1776293408415,42.39,75172.41,0.0,0.92219,5e-05,10.53322]
[1776293409421,42.39,75175.41,0.0,0.92234,5e-05,10.51887]
[1776293411436,42.39,75187.94,0.0,0.92293,5e-05,10.45942]
[1776293412442,42.39,75190.47,0.0,0.92305,5e-05,10.44745]
[1776293414171,42.39,75190.47,0.0,0.92305,5e-05,10.44745]
[1776293414196,42.39,75190.47,0.0,0.92305,5e-05,10.44745]
[1776293418110,42.39,75188.62,0.0,0.92296,5e-05,10.45612]
[1776293418137,42.39,75197.06,0.0,0.92336,5e-05,10.41631]
[1776293418487,42.39,75218.93,0.0,0.92438,5e-05,10.31354]
[1776293421323,42.39,75222.03,0.0,0.92453,5e-05,10.29902]
[1776293421325,42.39,75221.99,0.0,0.92452,5e-05,10.2996]
[1776293426543,42.39,75225.05,0.0,0.92465,5e-05,10.28642]
[1776293429563,42.39,75217.94,0.0,0.92431,5e-05,10.32037]
[1776293430571,42.39,75208.35,0.0,0.92387,5e-05,10.36557]
[1776293431578,42.39,75202.73,0.0,0.92362,5e-05,10.38897]
[1776293432585,42.39,75201.15,0.0,0.92355,5e-05,10.3965]
[1776293436466,42.39,75202.15,0.0,0.92359,5e-05,10.39196]
[1776293436693,42.39,75202.15,0.0,0.92359,5e-05,10.39196]
[1776293437041,42.39,75202.15,0.0,0.92359,5e-05,10.39208]
[1776293439634,42.39,75196.65,0.0,0.92333,5e-05,10.41809]
[1776293441649,42.39,75190.26,0.0,0.92303,5e-05,10.44828]
[1776293443448,42.39,75190.71,0.0,0.92305,5e-05,10.44618]
[1776293443746,42.39,75190.71,0.0,0.92305,5e-05,10.44618]
[1776293443941,42.39,75190.71,0.0,0.92305,5e-05,10.44618]
[1776293444043,42.39,75191.34,0.0,0.92308,5e-05,10.4432]
[1776293447691,42.39,75183.88,0.0,0.92273,5e-05,10.47836]
[1776293450714,42.39,75179.47,0.0,0.92252,5e-05,10.49909]
[1776293451719,42.39,75173.77,0.0,0.92226,5e-05,10.52591]
[1776293456754,42.39,75171.19,0.0,0.92214,5e-05,10.53746]
[1776293457761,42.39,75165.11,0.0,0.92185,5e-05,10.56615]
[1776293458768,42.39,75160.35,0.0,0.92163,5e-05,10.58857]
[1776293459703,42.39,75160.35,0.0,0.92163,5e-05,10.58857]
[1776293459937,42.39,75160.35,0.0,0.92163,5e-05,10.58857]
[1776293460035,42.39,75160.6,0.0,0.92164,5e-05,10.58718]
[1776293461794,42.39,75155.81,0.0,0.92142,5e-05,10.60952]
[1776293466824,42.39,75156.21,0.0,0.92145,5e-05,10.60647]
[1776293471859,42.38,75152.58,0.0,0.92128,5e-05,10.62251]
[1776293473873,42.38,75140.92,0.0,0.92073,5e-05,10.67752]
[1776293474881,42.38,75140.32,0.0,0.9207,5e-05,10.68039]
[1776293476895,42.38,75134.45,0.0,0.92041,5e-05,10.70874]
[1776293478909,42.38,75128.95,0.0,0.92015,5e-05,10.73524]
[1776293481930,42.39,75124.29,0.0,0.91991,5e-05,10.75819]
[1776293485958,42.39,75128.62,0.0,0.92012,5e-05,10.73823]
[1776293487971,42.39,75133.08,0.0,0.92033,5e-05,10.71739]
[1776293489439,42.39,75133.08,0.0,0.92033,5e-05,10.71739]
[1776293489701,42.39,75134.08,0.0,0.92037,5e-05,10.71287]
[1776293489986,42.39,75135.33,0.0,0.92043,5e-05,10.70716]
[1776293496028,42.39,75132.54,0.0,0.9203,5e-05,10.71877]
[1776293500056,42.39,75124.98,0.0,0.91993,5e-05,10.75589]
[1776293502070,42.39,75123.07,0.0,0.91983,5e-05,10.76537]
[1776293507105,42.4,75122.33,0.0,0.91979,5e-05,10.76971]
[1776293507593,42.4,75122.33,0.0,0.91979,5e-05,10.76971]
[1776293508198,42.4,75115.51,0.0,0.91945,5e-05,10.80255]
[1776293510126,42.4,75112.48,0.0,0.9193,5e-05,10.81728]
[1776293511442,42.4,75112.48,0.0,0.9193,5e-05,10.81728]
[1776293512142,42.4,75106.01,0.0,0.91899,5e-05,10.84849]
[1776293513932,42.4,75106.22,0.0,0.919,5e-05,10.8475]
[1776293514193,42.4,75106.22,0.0,0.919,5e-05,10.8475]
[1776293514288,42.4,75107.0,0.0,0.91903,5e-05,10.84378]
[1776293520196,42.4,75106.9,0.0,0.91903,5e-05,10.8444]
[1776293523220,42.4,75098.77,0.0,0.91863,5e-05,10.88353]
[1776293525234,42.4,75097.74,0.0,0.91858,5e-05,10.88838]
[1776293527610,42.4,75098.3,0.0,0.91861,5e-05,10.88559]
[1776293527689,42.4,75098.3,0.0,0.91861,5e-05,10.88559]
[1776293531276,42.4,75104.03,0.0,0.91889,5e-05,10.85786]
[1776293534297,42.4,75110.4,0.0,0.9192,5e-05,10.82731]
[1776293534754,42.4,75110.4,0.0,0.9192,5e-05,10.82731]
[1776293534945,42.4,75110.4,0.0,0.9192,5e-05,10.82731]
[1776293535304,42.4,75110.91,0.0,0.91923,5e-05,10.82491]
[1776293536419,42.4,75110.91,0.0,0.91923,5e-05,10.82491]
[1776293536437,42.4,75110.91,0.0,0.91923,5e-05,10.82491]
[1776293538325,42.4,75124.45,0.0,0.91988,5e-05,10.76019]
[1776293539332,42.4,75125.24,0.0,0.91992,5e-05,10.75656]
[1776293542915,42.4,75129.2,0.0,0.92012,5e-05,10.73721]
[1776293542941,42.4,75129.2,0.0,0.92012,5e-05,10.73721]
[1776293543361,42.4,75129.09,0.0,0.92011,5e-05,10.73762]
[1776293545374,42.4,75135.88,0.0,0.92044,5e-05,10.70497]
[1776293550411,42.4,75130.61,0.0,0.92019,5e-05,10.72972]
[1776293551619,42.4,75130.9,0.0,0.92023,5e-05,10.72501]
[1776293551690,42.4,75130.9,0.0,0.92023,5e-05,10.72501]
[1776293553432,42.39,75122.94,0.0,0.91984,5e-05,10.76288]
[1776293555445,42.39,75123.3,0.0,0.91986,5e-05,10.76082]
[1776293556905,42.39,75124.09,0.0,0.9199,5e-05,10.75719]
[1776293556939,42.39,75124.09,0.0,0.9199,5e-05,10.75719]
[1776293557460,42.39,75123.55,0.0,0.91988,5e-05,10.75963]
[1776293561489,42.39,75128.66,0.0,0.92013,5e-05,10.73462]
[1776293566524,42.39,75131.26,0.0,0.92026,5e-05,10.72176]
[1776293568538,42.39,75125.96,0.0,0.92001,5e-05,10.7469]
[1776293569695,42.39,75125.22,0.0,0.91997,5e-05,10.75032]
[1776293569938,42.39,75125.22,0.0,0.91997,5e-05,10.75032]
[1776293574137,42.39,75123.82,0.0,0.91991,5e-05,10.75662]
[1776293574192,42.39,75123.82,0.0,0.91991,5e-05,10.75662]
[1776293574219,42.39,75123.63,0.0,0.9199,5e-05,10.75756]
[1776293577878,42.39,75123.35,0.0,0.91988,5e-05,10.75923]
[1776293577936,42.39,75123.35,0.0,0.91988,5e-05,10.75923]
[1776293583662,42.39,75116.17,0.0,0.91952,5e-05,10.79481]
[1776293584656,42.39,75097.65,0.0,0.91861,5e-05,10.88393]
[1776293587157,42.39,75097.33,0.0,0.91859,5e-05,10.88558]
[1776293587195,42.39,75097.33,0.0,0.91859,5e-05,10.88558]
[1776293587258,42.39,75097.4,0.0,0.9186,5e-05,10.88521]
[1776293592713,42.39,75092.99,0.0,0.91838,5e-05,10.90639]
[1776293596142,42.39,75094.42,0.0,0.91845,5e-05,10.89943]
[1776293596203,42.39,75094.42,0.0,0.91845,5e-05,10.89943]
[1776293601778,42.39,75100.96,0.0,0.91878,5e-05,10.86776]
[1776293603792,42.39,75106.9,0.0,0.91907,5e-05,10.83922]
[1776293604946,42.39,75106.9,0.0,0.91907,5e-05,10.83922]
[1776293605199,42.39,75106.9,0.0,0.91907,5e-05,10.83922]
[1776293605291,42.39,75108.18,0.0,0.91913,5e-05,10.83317]
[1776293605986,42.39,75108.18,0.0,0.91913,5e-05,10.83317]
[1776293606190,42.39,75108.18,0.0,0.91913,5e-05,10.83317]
[1776293611850,42.39,75115.44,0.0,0.9195,5e-05,10.7955]
[1776293613766,42.4,75119.24,0.0,0.91968,5e-05,10.77749]
[1776293613938,42.4,75119.24,0.0,0.91968,5e-05,10.77749]
[1776293614036,42.4,75119.14,0.0,0.91968,5e-05,10.77811]
[1776293614753,42.4,75119.14,0.0,0.91968,5e-05,10.77811]
[1776293614937,42.4,75119.14,0.0,0.91968,5e-05,10.77811]
[1776293620911,42.4,75119.02,0.0,0.91967,5e-05,10.77908]
[1776293626955,42.4,75119.45,0.0,0.91968,5e-05,10.7779]
[1776293630983,42.4,75123.69,0.0,0.91988,5e-05,10.75824]
[1776293632315,42.4,75123.69,0.0,0.91988,5e-05,10.75824]
[1776293632438,42.4,75123.69,0.0,0.91988,5e-05,10.75824]
[1776293632538,42.4,75125.13,0.0,0.91995,5e-05,10.75153]
[1776293633783,42.4,75125.25,0.0,0.91995,5e-05,10.75115]
[1776293633937,42.4,75125.25,0.0,0.91995,5e-05,10.75115]
[1776293638032,42.4,75133.84,0.0,0.92037,5e-05,10.70955]
[1776293639039,42.4,75140.34,0.0,0.92069,5e-05,10.67813]
[1776293642060,42.4,75145.81,0.0,0.92096,5e-05,10.65174]
[1776293643324,42.4,75145.81,0.0,0.92096,5e-05,10.65174]
[1776293643447,42.4,75145.81,0.0,0.92096,5e-05,10.65174]
[1776293643513,42.4,75146.54,0.0,0.92099,5e-05,10.6483]
[1776293644271,42.4,75146.54,0.0,0.92099,5e-05,10.6483]
[1776293644437,42.4,75146.54,0.0,0.92099,5e-05,10.6483]
[1776293646089,42.4,75151.0,0.0,0.92121,5e-05,10.62684]
[1776293651124,42.39,75145.4,0.0,0.92095,5e-05,10.65238]
[1776293653217,42.39,75144.9,0.0,0.92093,5e-05,10.65478]
[1776293653445,42.39,75144.9,0.0,0.92093,5e-05,10.65478]
[1776293653539,42.39,75144.97,0.0,0.92093,5e-05,10.65446]
[1776293654276,42.39,75144.97,0.0,0.92093,5e-05,10.65446]
[1776293654436,42.39,75144.97,0.0,0.92093,5e-05,10.65446]
[1776293656158,42.39,75137.33,0.0,0.92056,5e-05,10.69089]
[1776293658210,42.4,75136.58,0.0,0.92052,5e-05,10.69473]
[1776293658439,42.4,75136.58,0.0,0.92052,5e-05,10.69473]
[1776293661194,42.4,75141.1,0.0,0.92074,5e-05,10.67354]
[1776293663123,42.4,75142.48,0.0,0.9208,5e-05,10.66693]
[1776293663200,42.4,75142.48,0.0,0.9208,5e-05,10.66693]
[1776293663282,42.4,75142.54,0.0,0.92081,5e-05,10.66662]
[1776293664297,42.4,75142.54,0.0,0.92081,5e-05,10.66662]
[1776293664437,42.4,75142.54,0.0,0.92081,5e-05,10.66662]
[1776293668242,42.4,75147.0,0.0,0.92102,5e-05,10.64526]
[1776293668843,42.4,75147.0,0.0,0.92102,5e-05,10.64526]
[1776293668942,42.4,75147.0,0.0,0.92102,5e-05,10.64526]
[1776293669249,42.4,75146.9,0.0,0.92102,5e-05,10.64573]
[1776293670075,42.4,75146.9,0.0,0.92102,5e-05,10.64573]
[1776293670189,42.4,75146.9,0.0,0.92102,5e-05,10.64573]
[1776293674285,42.4,75143.23,0.0,0.92086,5e-05,10.65996]
[1776293674709,42.4,75143.23,0.0,0.92086,5e-05,10.65996]
[1776293674939,42.4,75143.23,0.0,0.92086,5e-05,10.65996]
[1776293675292,42.4,75146.17,0.0,0.921,5e-05,10.64624]
[1776293675826,42.4,75146.17,0.0,0.921,5e-05,10.64624]
[1776293675937,42.4,75146.17,0.0,0.921,5e-05,10.64624]
[1776293680326,42.4,75151.82,0.0,0.92127,5e-05,10.61939]
[1776293681558,42.4,75151.82,0.0,0.92127,5e-05,10.61939]
[1776293681566,42.4,75152.16,0.0,0.92129,5e-05,10.61747]
[1776293681696,42.4,75152.16,0.0,0.92129,5e-05,10.61747]
[1776293682341,42.4,75152.41,0.0,0.92131,5e-05,10.61598]
[1776293682780,42.4,75152.41,0.0,0.92131,5e-05,10.61598]
[1776293682938,42.4,75152.41,0.0,0.92131,5e-05,10.61598]
[1776293685439,42.39,75152.3,0.0,0.92131,5e-05,10.61589]
[1776293685494,42.39,75151.34,0.0,0.92126,5e-05,10.62015]
[1776293690656,42.39,75149.65,0.0,0.9212,5e-05,10.62688]
[1776293690694,42.39,75149.51,0.0,0.92119,5e-05,10.62721]
[1776293691404,42.39,75140.78,0.0,0.92077,5e-05,10.66881]
[1776293692700,42.39,75139.48,0.0,0.92071,5e-05,10.67527]
[1776293692937,42.39,75139.48,0.0,0.92071,5e-05,10.67527]
[1776293696439,42.39,75130.76,0.0,0.92028,5e-05,10.71758]
[1776293697446,42.39,75124.22,0.0,0.91996,5e-05,10.74905]
[1776293698452,42.39,75117.58,0.0,0.91964,5e-05,10.781]
[1776293700779,42.39,75115.27,0.0,0.91952,5e-05,10.79227]
[1776293700940,42.39,75115.27,0.0,0.91952,5e-05,10.79227]
[1776293701474,42.39,75113.11,0.0,0.91941,5e-05,10.80272]
[1776293703488,42.39,75105.57,0.0,0.91905,5e-05,10.83905]
[1776293707158,42.39,75104.78,0.0,0.91901,5e-05,10.8429]
[1776293707192,42.39,75104.78,0.0,0.91901,5e-05,10.8429]
[1776293709530,42.39,75096.4,0.0,0.91859,5e-05,10.88328]
[1776293711543,42.39,75094.26,0.0,0.91849,5e-05,10.89352]
[1776293712824,42.39,75093.95,0.0,0.91847,5e-05,10.89497]
[1776293712943,42.39,75093.95,0.0,0.91847,5e-05,10.89497]
[1776293713558,42.39,75094.16,0.0,0.91849,5e-05,10.89391]
[1776293715313,42.39,75094.06,0.0,0.91848,5e-05,10.89435]
[1776293715438,42.39,75094.06,0.0,0.91848,5e-05,10.89435]
[1776293720607,42.39,75093.69,0.0,0.91847,5e-05,10.89586]
[1776293720778,42.39,75093.69,0.0,0.91847,5e-05,10.89586]
[1776293720938,42.39,75093.69,0.0,0.91847,5e-05,10.89586]
[1776293723683,42.39,75092.94,0.0,0.91843,5e-05,10.89939]
[1776293723663,42.39,75048.75,0.0,0.91623,5e-05,11.11325]
[1776293724637,42.39,75046.61,0.0,0.91613,5e-05,11.1233]
[1776293726893,42.39,75046.72,0.0,0.91614,5e-05,11.12233]
[1776293727658,42.39,75047.91,0.0,0.9162,5e-05,11.11647]
[1776293729675,42.39,75034.24,0.0,0.91551,5e-05,11.18232]
[1776293730679,42.39,75034.25,0.0,0.91552,5e-05,11.18182]
[1776293733700,42.39,75039.1,0.0,0.91579,5e-05,11.15419]
[1776293734707,42.39,75045.18,0.0,0.9161,5e-05,11.12418]
[1776293736744,42.38,75037.61,0.0,0.91573,5e-05,11.16035]
[1776293737751,42.38,75029.73,0.0,0.91533,5e-05,11.19878]
[1776293738757,42.38,75030.47,0.0,0.91538,5e-05,11.1943]
[1776293739765,42.38,75022.55,0.0,0.91498,5e-05,11.23253]
[1776293743793,42.38,75015.8,0.0,0.91465,5e-05,11.26383]
[1776293746161,42.38,75016.23,0.0,0.91468,5e-05,11.26148]
[1776293746214,42.38,75016.23,0.0,0.91468,5e-05,11.26148]
[1776293746263,42.38,75015.5,0.0,0.91464,5e-05,11.26457]
[1776293750073,42.38,75013.17,0.0,0.91453,5e-05,11.27546]
[1776293750193,42.38,75013.17,0.0,0.91453,5e-05,11.27546]
[1776293753072,42.37,75002.64,0.0,0.914,5e-05,11.32575]
[1776293753908,42.37,75002.64,0.0,0.914,5e-05,11.32575]
[1776293753944,42.37,74974.37,0.0,0.91255,5e-05,11.46458]
[1776293754885,42.37,74964.31,0.0,0.91203,5e-05,11.51374]
[1776293755892,42.37,74964.08,0.0,0.91202,5e-05,11.51426]
[1776293756774,42.37,74964.08,0.0,0.91202,5e-05,11.51426]
[1776293756898,42.37,74964.21,0.0,0.91204,5e-05,11.513]
[1776293761935,42.36,74961.78,0.0,0.91193,5e-05,11.52329]
[1776293763949,42.36,74957.78,0.0,0.91172,5e-05,11.54253]
[1776293768984,42.36,74959.99,0.0,0.91185,5e-05,11.53001]
[1776293772115,42.36,74960.92,0.0,0.91191,5e-05,11.52479]
[1776293772193,42.36,74960.92,0.0,0.91191,5e-05,11.52479]
[1776293772489,42.36,74964.39,0.0,0.9121,5e-05,11.50705]
[1776293774244,42.36,74966.97,0.0,0.91223,5e-05,11.4943]
[1776293774442,42.36,74966.97,0.0,0.91223,5e-05,11.4943]
[1776293776033,42.35,74973.34,0.0,0.91258,5e-05,11.46111]
[1776293778806,42.35,74974.26,0.0,0.91264,5e-05,11.4555]
[1776293778938,42.35,74974.26,0.0,0.91264,5e-05,11.4555]
[1776293779054,42.35,74970.46,0.0,0.91245,5e-05,11.47375]
[1776293780443,42.35,74970.46,0.0,0.91245,5e-05,11.47375]
[1776293780690,42.35,74970.46,0.0,0.91245,5e-05,11.47375]
[1776293786074,42.34,74971.25,0.0,0.91252,5e-05,11.46671]
[1776293786192,42.34,74971.25,0.0,0.91252,5e-05,11.46671]
[1776293792145,42.34,74970.12,0.0,0.91252,5e-05,11.46523]
[1776293793563,42.34,74970.12,0.0,0.91252,5e-05,11.46523]
[1776293793693,42.34,74970.12,0.0,0.91252,5e-05,11.46523]
[1776293793793,42.34,74966.7,0.0,0.91235,5e-05,11.48196]
[1776293794574,42.34,74966.7,0.0,0.91235,5e-05,11.48196]
[1776293794689,42.34,74966.7,0.0,0.91235,5e-05,11.48196]
[1776293798808,42.33,74969.2,0.0,0.91249,5e-05,11.46865]
[1776293798937,42.33,74969.2,0.0,0.91249,5e-05,11.46865]
[1776293799657,42.33,74969.2,0.0,0.91249,5e-05,11.46865]
[1776293799694,42.33,74969.2,0.0,0.91249,5e-05,11.46865]
[1776293799757,42.33,74970.03,0.0,0.91253,5e-05,11.46437]
[1776293805236,42.33,74970.58,0.0,0.91257,5e-05,11.46064]
[1776293810398,42.33,74970.29,0.0,0.91256,5e-05,11.46143]
[1776293810439,42.33,74970.29,0.0,0.91256,5e-05,11.46143]
[1776293810499,42.33,74970.18,0.0,0.91256,5e-05,11.46181]
[1776293811167,42.33,74970.18,0.0,0.91256,5e-05,11.46181]
[1776293811194,42.33,74970.18,0.0,0.91256,5e-05,11.46181]
[1776293812285,42.33,74965.41,0.0,0.91231,5e-05,11.48507]
[1776293813881,42.33,74963.95,0.0,0.91224,5e-05,11.49176]
[1776293813937,42.33,74963.95,0.0,0.91224,5e-05,11.49176]
[1776293814174,42.33,74963.95,0.0,0.91224,5e-05,11.49176]
[1776293814199,42.33,74963.95,0.0,0.91224,5e-05,11.49176]
[1776293814299,42.33,74964.74,0.0,0.91229,5e-05,11.48731]
[1776293818327,42.32,74968.42,0.0,0.91249,5e-05,11.46764]
[1776293819175,42.32,74968.42,0.0,0.91249,5e-05,11.46764]
[1776293819193,42.32,74968.42,0.0,0.91249,5e-05,11.46764]
[1776293819334,42.32,74970.51,0.0,0.91261,5e-05,11.45681]
[1776293820340,42.32,74978.66,0.0,0.91304,5e-05,11.4161]
[1776293821348,42.32,74972.21,0.0,0.9127,5e-05,11.44785]
[1776293822234,42.32,74972.21,0.0,0.9127,5e-05,11.44785]
[1776293822438,42.32,74972.21,0.0,0.9127,5e-05,11.44785]
[1776293828464,42.32,74969.42,0.0,0.91257,5e-05,11.46071]
[1776293828701,42.32,74969.42,0.0,0.91257,5e-05,11.46071]
[1776293828802,42.32,74966.0,0.0,0.91239,5e-05,11.47747]
[1776293830624,42.32,74963.84,0.0,0.91228,5e-05,11.48798]
[1776293830695,42.32,74963.84,0.0,0.91228,5e-05,11.48798]
[1776293830782,42.32,74954.98,0.0,0.91182,5e-05,11.53167]
[1776293831419,42.32,74953.89,0.0,0.91176,5e-05,11.53682]
[1776293832426,42.32,74948.74,0.0,0.9115,5e-05,11.56209]
[1776293833433,42.32,74939.16,0.0,0.91099,5e-05,11.60937]
[1776293834440,42.32,74937.45,0.0,0.91091,5e-05,11.61749]
[1776293835700,42.32,74937.45,0.0,0.91091,5e-05,11.61749]
[1776293835796,42.32,74937.31,0.0,0.9109,5e-05,11.61778]
[1776293835939,42.32,74937.31,0.0,0.9109,5e-05,11.61778]
[1776293836534,42.32,74937.31,0.0,0.9109,5e-05,11.61778]
[1776293836697,42.32,74937.31,0.0,0.9109,5e-05,11.61778]
[1776293836797,42.32,74936.5,0.0,0.91087,5e-05,11.6214]
[1776293838468,42.31,74942.46,0.0,0.91119,5e-05,11.59095]
[1776293840150,42.31,74942.67,0.0,0.9112,5e-05,11.58953]
[1776293840194,42.31,74942.67,0.0,0.9112,5e-05,11.58953]
[1776293840482,42.31,74945.51,0.0,0.91136,5e-05,11.57504]
[1776293840892,42.31,74945.51,0.0,0.91136,5e-05,11.57504]
[1776293840945,42.31,74945.51,0.0,0.91136,5e-05,11.57504]
[1776293846527,42.31,74952.95,0.0,0.91177,5e-05,11.53591]
[1776293847074,42.31,74952.95,0.0,0.91177,5e-05,11.53591]
[1776293847196,42.31,74952.95,0.0,0.91177,5e-05,11.53591]
[1776293847533,42.31,74955.28,0.0,0.9119,5e-05,11.52403]
[1776293848427,42.31,74955.28,0.0,0.9119,5e-05,11.52403]
[1776293848440,42.31,74955.28,0.0,0.9119,5e-05,11.52403]
[1776293853575,42.3,74958.18,0.0,0.91209,5e-05,11.5046]
[1776293854266,42.3,74958.18,0.0,0.91209,5e-05,11.5046]
[1776293854439,42.3,74958.18,0.0,0.91209,5e-05,11.5046]
[1776293854582,42.3,74956.95,0.0,0.91203,5e-05,11.51042]
[1776293855667,42.3,74956.95,0.0,0.91203,5e-05,11.51042]
[1776293855692,42.3,74956.95,0.0,0.91203,5e-05,11.51042]
[1776293858610,42.3,74961.0,0.0,0.91225,5e-05,11.48927]
[1776293860399,42.3,74962.18,0.0,0.91231,5e-05,11.48318]
[1776293860441,42.3,74962.18,0.0,0.91231,5e-05,11.48318]
[1776293862638,42.3,74965.3,0.0,0.91248,5e-05,11.467]
[1776293863559,42.3,74965.3,0.0,0.91248,5e-05,11.467]
[1776293863692,42.3,74965.3,0.0,0.91248,5e-05,11.467]
[1776293865658,42.29,74969.91,0.0,0.91274,5e-05,11.44252]
[1776293866693,42.29,74969.91,0.0,0.91274,5e-05,11.44252]
[1776293866795,42.29,74975.8,0.0,0.91305,5e-05,11.4129]
[1776293868196,42.29,74976.97,0.0,0.91311,5e-05,11.40697]
[1776293868439,42.29,74976.97,0.0,0.91311,5e-05,11.40697]
[1776293870695,42.29,74978.12,0.0,0.91318,5e-05,11.40103]
[1776293870796,42.29,74978.12,0.0,0.91318,5e-05,11.40091]
[1776293875783,42.29,74978.12,0.0,0.91318,5e-05,11.40042]
[1776293875939,42.29,74978.32,0.0,0.9132,5e-05,11.39932]
[1776293879757,42.29,74982.37,0.0,0.91342,5e-05,11.37827]
[1776293880765,42.29,74993.05,0.0,0.91397,5e-05,11.32526]
[1776293881772,42.29,74985.48,0.0,0.91358,5e-05,11.36253]
[1776293882486,42.29,74985.48,0.0,0.91358,5e-05,11.36253]
[1776293883856,42.29,74985.36,0.0,0.91358,5e-05,11.36307]
[1776293884339,42.29,74984.72,0.0,0.91354,5e-05,11.36616]
[1776293884793,42.29,74982.03,0.0,0.9134,5e-05,11.37936]
[1776293888027,42.28,74981.82,0.0,0.91341,5e-05,11.37884]
[1776293888204,42.28,74981.82,0.0,0.91341,5e-05,11.37884]
[1776293893855,42.28,74980.18,0.0,0.91333,5e-05,11.38632]
[1776293895870,42.28,74985.66,0.0,0.91362,5e-05,11.35909]
[1776293896877,42.28,74980.46,0.0,0.91335,5e-05,11.38467]
[1776293897031,42.28,74980.46,0.0,0.91335,5e-05,11.38467]
[1776293897188,42.28,74980.46,0.0,0.91335,5e-05,11.38467]
[1776293899898,42.28,74984.35,0.0,0.91355,5e-05,11.36518]
[1776293901324,42.28,74986.22,0.0,0.91365,5e-05,11.35589]
[1776293901437,42.28,74986.22,0.0,0.91365,5e-05,11.35589]
[1776293901912,42.28,74991.68,0.0,0.91393,5e-05,11.32894]
[1776293902920,42.28,74996.78,0.0,0.9142,5e-05,11.3032]
[1776293908244,42.28,74999.17,0.0,0.91435,5e-05,11.28898]
[1776293908779,42.27,75003.85,0.0,0.9146,5e-05,11.26482]
[1776293909259,42.27,75003.85,0.0,0.9146,5e-05,11.26482]
[1776293909438,42.27,75003.85,0.0,0.9146,5e-05,11.26482]
[1776293909518,42.27,75006.42,0.0,0.91474,5e-05,11.25165]
[1776293910201,42.27,75006.42,0.0,0.91474,5e-05,11.25165]
[1776293910302,42.27,75006.55,0.0,0.91475,5e-05,11.25046]
[1776293915068,42.27,75008.28,0.0,0.91488,5e-05,11.23708]
[1776293915192,42.27,75008.28,0.0,0.91488,5e-05,11.23708]
[1776293921992,42.26,75012.32,0.0,0.91511,5e-05,11.21405]
[1776293921045,42.26,75017.36,0.0,0.91538,5e-05,11.18884]
[1776293922670,42.26,75012.15,0.0,0.91512,5e-05,11.21387]
[1776293923062,42.26,74987.64,0.0,0.91386,5e-05,11.33429]
[1776293925738,42.26,74990.49,0.0,0.91401,5e-05,11.32006]
[1776293925780,42.26,74991.81,0.0,0.91409,5e-05,11.31249]
[1776293927107,42.25,74987.09,0.0,0.91385,5e-05,11.33506]
[1776293931474,42.25,74989.54,0.0,0.91398,5e-05,11.32274]
[1776293931688,42.25,74989.54,0.0,0.91398,5e-05,11.32274]
[1776293931740,42.25,74989.29,0.0,0.91397,5e-05,11.32391]
[1776293934159,42.25,74994.4,0.0,0.91424,5e-05,11.29731]
[1776293935166,42.25,75004.63,0.0,0.91478,5e-05,11.24639]
[1776293936240,42.25,75004.63,0.0,0.91478,5e-05,11.24639]
[1776293936436,42.25,75004.63,0.0,0.91478,5e-05,11.24639]
[1776293936537,42.25,75007.07,0.0,0.91491,5e-05,11.23384]
[1776293939194,42.24,75012.26,0.0,0.91519,5e-05,11.20673]
[1776293941327,42.24,75012.01,0.0,0.91518,5e-05,11.20743]
[1776293941435,42.24,75012.01,0.0,0.91518,5e-05,11.20743]
[1776293941982,42.24,75012.33,0.0,0.9152,5e-05,11.20535]
[1776293942196,42.24,75012.33,0.0,0.9152,5e-05,11.20535]
[1776293942217,42.24,75013.28,0.0,0.91526,5e-05,11.20018]
[1776293947252,42.24,75014.35,0.0,0.91534,5e-05,11.19248]
[1776293952287,42.23,75013.73,0.0,0.91533,5e-05,11.19314]
[1776293957322,42.23,75013.46,0.0,0.91534,5e-05,11.19213]
[1776293959505,42.23,75009.32,0.0,0.91513,5e-05,11.21197]
[1776293959702,42.23,75009.32,0.0,0.91513,5e-05,11.21197]
[1776293964283,42.22,75007.14,0.0,0.91504,5e-05,11.22025]
[1776293964453,42.22,75007.14,0.0,0.91504,5e-05,11.22025]
[1776293965378,42.22,75000.61,0.0,0.91472,5e-05,11.25131]
[1776293967861,42.22,74999.93,0.0,0.91469,5e-05,11.25411]
[1776293967936,42.22,74999.93,0.0,0.91469,5e-05,11.25411]
[1776293967955,42.22,74999.57,0.0,0.91468,5e-05,11.25534]
[1776293971649,42.21,74997.01,0.0,0.91456,5e-05,11.26625]
[1776293971688,42.21,74997.01,0.0,0.91456,5e-05,11.26625]
[1776293977461,42.21,74996.54,0.0,0.9146,5e-05,11.26136]
[1776293978808,42.21,74996.54,0.0,0.9146,5e-05,11.26136]
[1776293978940,42.21,74996.54,0.0,0.9146,5e-05,11.26136]
[1776293979476,42.2,74989.34,0.0,0.91424,5e-05,11.29566]
[1776293982542,42.2,74987.37,0.0,0.91415,5e-05,11.30413]
[1776293982689,42.2,74987.37,0.0,0.91415,5e-05,11.30413]
[1776293982791,42.2,74987.37,0.0,0.91416,5e-05,11.3035]
[1776293987371,42.19,74987.62,0.0,0.9142,5e-05,11.29979]
[1776293987437,42.19,74987.62,0.0,0.9142,5e-05,11.29979]
[1776293993574,42.19,74987.51,0.0,0.91424,5e-05,11.29606]
[1776293994491,42.19,74987.51,0.0,0.91424,5e-05,11.29606]
[1776293994695,42.19,74987.51,0.0,0.91424,5e-05,11.29606]
[1776293994796,42.19,74978.49,0.0,0.91377,5e-05,11.34057]
[1776293995587,42.19,74982.2,0.0,0.91396,5e-05,11.32222]
[1776293997601,42.18,74986.79,0.0,0.9142,5e-05,11.29897]
[1776294000623,42.18,74992.11,0.0,0.91449,5e-05,11.27159]
[1776294001644,42.18,74973.24,0.0,0.91352,5e-05,11.36408]
[1776294002645,42.18,74956.88,0.0,0.91267,5e-05,11.44497]
[1776294003654,42.18,74959.05,0.0,0.91279,5e-05,11.43402]
[1776294004661,42.18,74968.12,0.0,0.91326,5e-05,11.38892]
[1776294005420,42.18,74968.12,0.0,0.91326,5e-05,11.38892]
[1776294005668,42.18,74970.16,0.0,0.91337,5e-05,11.37871]
[1776294010702,42.17,74967.08,0.0,0.91323,5e-05,11.39181]
[1776294011448,42.17,74967.08,0.0,0.91323,5e-05,11.39181]
[1776294014513,42.17,74965.88,0.0,0.91318,5e-05,11.39682]
[1776294014693,42.17,74965.88,0.0,0.91318,5e-05,11.39682]
[1776294014933,42.17,74965.88,0.0,0.91318,5e-05,11.39671]
[1776294018759,42.17,74960.58,0.0,0.91291,5e-05,11.42256]
[1776294019766,42.17,74953.3,0.0,0.91253,5e-05,11.45852]
[1776294020703,42.17,74953.3,0.0,0.91253,5e-05,11.45852]
[1776294023794,42.17,74941.81,0.0,0.91193,5e-05,11.51474]
[1776294028830,42.17,74939.43,0.0,0.91182,5e-05,11.52521]
[1776294030826,42.17,74939.43,0.0,0.91182,5e-05,11.52521]
[1776294031851,42.17,74933.26,0.0,0.91153,5e-05,11.5518]
[1776294034881,42.16,74914.06,0.0,0.91052,5e-05,11.64662]
[1776294035392,42.16,74914.06,0.0,0.91052,5e-05,11.64662]
[1776294035885,42.16,74899.48,0.0,0.90974,5e-05,11.71925]
[1776294036892,42.16,74901.87,0.0,0.90988,5e-05,11.70672]
[1776294037899,42.16,74892.18,0.0,0.90936,5e-05,11.75477]
[1776294038664,42.16,74892.18,0.0,0.90936,5e-05,11.75477]
[1776294038906,42.16,74890.39,0.0,0.90927,5e-05,11.76315]
[1776294043941,42.15,74887.32,0.0,0.90914,5e-05,11.7755]
[1776294044698,42.15,74887.32,0.0,0.90914,5e-05,11.7755]
[1776294049937,42.15,74885.92,0.0,0.9091,5e-05,11.7794]
[1776294051231,42.14,74881.39,0.0,0.90887,5e-05,11.80095]
[1776294051997,42.14,74874.4,0.0,0.90849,5e-05,11.83549]
[1776294056024,42.14,74869.44,0.0,0.90825,5e-05,11.85826]
[1776294060053,42.13,74862.69,0.0,0.9079,5e-05,11.89022]
[1776294062066,42.13,74856.34,0.0,0.90757,5e-05,11.92131]
[1776294064081,42.13,74851.3,0.0,0.9073,5e-05,11.94576]
[1776294068697,42.12,74854.35,0.0,0.90749,5e-05,11.92815]
[1776294069641,42.12,74854.35,0.0,0.9075,5e-05,11.9276]
[1776294069691,42.12,74854.35,0.0,0.9075,5e-05,11.9276]
[1776294069795,42.12,74855.05,0.0,0.90754,5e-05,11.92351]
[1776294075164,42.12,74855.62,0.0,0.9076,5e-05,11.91793]
[1776294080993,42.11,74856.07,0.0,0.90765,5e-05,11.9135]
[1776294081186,42.11,74856.08,0.0,0.90766,5e-05,11.91239]
[1776294087248,42.1,74854.01,0.0,0.90758,5e-05,11.9196]
[1776294091665,42.1,74853.94,0.0,0.9076,5e-05,11.91776]
[1776294091697,42.1,74853.94,0.0,0.9076,5e-05,11.91776]
[1776294091720,42.1,74853.94,0.0,0.9076,5e-05,11.91776]
[1776294091936,42.1,74853.94,0.0,0.9076,5e-05,11.91776]
[1776294092036,42.1,74853.97,0.0,0.90763,5e-05,11.91375]
[1776294097318,42.09,74854.83,0.0,0.90771,5e-05,11.90616]
[1776294102511,42.09,74858.27,0.0,0.90791,5e-05,11.88719]
[1776294102603,42.09,74858.27,0.0,0.90791,5e-05,11.88719]
[1776294102694,42.09,74858.27,0.0,0.90791,5e-05,11.88719]
[1776294102762,42.09,74858.31,0.0,0.90793,5e-05,11.88598]
[1776294108395,42.08,74858.3,0.0,0.90796,5e-05,11.88301]
[1776294112423,42.08,74842.56,0.0,0.90711,5e-05,11.96117]
[1776294113429,42.08,74839.37,0.0,0.90694,5e-05,11.97687]
[1776294117458,42.07,74827.24,0.0,0.90629,6e-05,12.03719]
[1776294118465,42.07,74830.81,0.0,0.90649,6e-05,12.01863]
[1776294119472,42.07,74837.42,0.0,0.90686,6e-05,11.98468]
[1776294122493,42.07,74829.9,0.0,0.90645,6e-05,12.02179]
[1776294128677,42.07,74830.19,0.0,0.90649,6e-05,12.01869]
[1776294128689,42.07,74830.19,0.0,0.90649,6e-05,12.01869]
[1776294128780,42.07,74830.19,0.0,0.90649,6e-05,12.01869]
[1776294128936,42.07,74830.19,0.0,0.90649,6e-05,12.01869]
[1776294129009,42.06,74830.12,0.0,0.90649,6e-05,12.01827]
[1776294130549,42.06,74823.29,0.0,0.90612,6e-05,12.05218]
[1776294135584,42.06,74824.25,0.0,0.9062,6e-05,12.04511]
[1776294136694,42.06,74824.25,0.0,0.9062,6e-05,12.04511]
[1776294136804,42.06,74824.25,0.0,0.9062,6e-05,12.04511]
[1776294136936,42.06,74824.25,0.0,0.9062,6e-05,12.04511]
[1776294137038,42.06,74825.7,0.0,0.90628,6e-05,12.03731]
[1776294142059,42.05,74827.05,0.0,0.90638,6e-05,12.02884]
[1776294142138,42.05,74827.05,0.0,0.90638,6e-05,12.02884]
[1776294142195,42.05,74827.05,0.0,0.90638,6e-05,12.02884]
[1776294142160,42.05,74826.17,0.0,0.90633,6e-05,12.03291]
[1776294146661,42.05,74821.1,0.0,0.90607,6e-05,12.05663]
[1776294147236,42.05,74821.1,0.0,0.90607,6e-05,12.05663]
[1776294147285,42.05,74821.1,0.0,0.90607,6e-05,12.05663]
[1776294147439,42.05,74821.1,0.0,0.90607,6e-05,12.05663]
[1776294147668,42.05,74822.66,0.0,0.90616,6e-05,12.04825]
[1776294151695,42.04,74816.04,0.0,0.90584,6e-05,12.07691]
[1776294153710,42.04,74807.51,0.0,0.90537,6e-05,12.11942]
[1776294155724,42.04,74807.48,0.0,0.90538,6e-05,12.11845]
[1776294160541,42.03,74810.69,0.0,0.90558,6e-05,12.09999]
[1776294160613,42.03,74810.69,0.0,0.90558,6e-05,12.09999]
[1776294160698,42.03,74810.69,0.0,0.90558,6e-05,12.09999]
[1776294160759,42.03,74810.07,0.0,0.90555,6e-05,12.10265]
[1776294165794,42.03,74807.97,0.0,0.90546,6e-05,12.11082]
[1776294166801,42.03,74795.5,0.0,0.90477,6e-05,12.17399]
[1776294167808,42.03,74794.66,0.0,0.90473,6e-05,12.17767]
[1776294172842,42.02,74800.46,0.0,0.90509,6e-05,12.14522]
[1776294175095,42.02,74801.84,0.0,0.90517,6e-05,12.1376]
[1776294175197,42.02,74801.84,0.0,0.90517,6e-05,12.1376]
[1776294175150,42.02,74801.81,0.0,0.90517,6e-05,12.13719]
[1776294180898,42.01,74802.06,0.0,0.90522,6e-05,12.13261]
[1776294183920,42.01,74795.75,0.0,0.90489,6e-05,12.16323]
[1776294185926,42.01,74795.65,0.0,0.90489,6e-05,12.16316]
[1776294185938,42.01,74795.65,0.0,0.90489,6e-05,12.16316]
[1776294186953,42.01,74795.06,0.0,0.90486,6e-05,12.16561]
[1776294187200,42.01,74795.06,0.0,0.90486,6e-05,12.16561]
[1776294187054,42.0,74792.16,0.0,0.9047,6e-05,12.17987]
[1776294190435,42.0,74796.49,0.0,0.90496,6e-05,12.156]
[1776294190691,42.0,74796.49,0.0,0.90496,6e-05,12.156]
[1776294193992,42.0,74821.51,0.0,0.90638,6e-05,12.02618]
[1776294194999,42.0,74826.13,0.0,0.90664,6e-05,12.00233]
[1776294200035,41.99,74824.18,0.0,0.90655,6e-05,12.0106]
[1776294200611,41.99,74824.18,0.0,0.90655,6e-05,12.0106]
[1776294200614,41.99,74824.18,0.0,0.90655,6e-05,12.0106]
[1776294200693,41.99,74824.18,0.0,0.90655,6e-05,12.0106]
[1776294201042,41.99,74824.33,0.0,0.90656,6e-05,12.00951]
[1776294202049,41.99,74829.81,0.0,0.90687,6e-05,11.98132]
[1776294207084,41.99,74829.76,0.0,0.90688,6e-05,11.98015]
[1776294211111,41.99,74825.11,0.0,0.90666,6e-05,11.99933]
[1776294212119,41.98,74814.82,0.0,0.90609,6e-05,12.05141]
[1776294213126,41.98,74811.38,0.0,0.9059,6e-05,12.06857]
[1776294215067,41.98,74809.27,0.0,0.90579,6e-05,12.07892]
[1776294215192,41.98,74809.27,0.0,0.90579,6e-05,12.07892]
[1776294215277,41.98,74809.27,0.0,0.90579,6e-05,12.07892]
[1776294215447,41.98,74808.84,0.0,0.90577,6e-05,12.08068]
[1776294216146,41.98,74808.95,0.0,0.90578,6e-05,12.07969]
[1776294219167,41.98,74803.41,0.0,0.90549,6e-05,12.10665]
[1776294223432,41.97,74806.57,0.0,0.90568,6e-05,12.0887]
[1776294223690,41.97,74806.57,0.0,0.90568,6e-05,12.0887]
[1776294226217,41.97,74799.81,0.0,0.90532,6e-05,12.12187]
[1776294227305,41.97,74799.2,0.0,0.90529,6e-05,12.1245]
[1776294227346,41.97,74799.2,0.0,0.90529,6e-05,12.1245]
[1776294227440,41.97,74799.2,0.0,0.90529,6e-05,12.1245]
[1776294228231,41.97,74799.34,0.0,0.9053,6e-05,12.12329]
[1776294232259,41.97,74793.19,0.0,0.90498,6e-05,12.15275]
[1776294234607,41.96,74792.7,0.0,0.90496,6e-05,12.15446]
[1776294234697,41.96,74792.7,0.0,0.90496,6e-05,12.15446]
[1776294235280,41.96,74792.5,0.0,0.90496,6e-05,12.15493]
[1776294240315,41.96,74790.43,0.0,0.90487,6e-05,12.16299]
[1776294242987,41.96,74790.3,0.0,0.90487,6e-05,12.16308]
[1776294242995,41.96,74790.3,0.0,0.90487,6e-05,12.16308]
[1776294243191,41.96,74790.3,0.0,0.90487,6e-05,12.16308]
[1776294243291,41.95,74790.79,0.0,0.90491,6e-05,12.15942]
[1776294248371,41.95,74817.2,0.0,0.90641,6e-05,12.02163]
[1776294250385,41.95,74825.91,0.0,0.9069,6e-05,11.97634]
[1776294251392,41.95,74832.48,0.0,0.90727,6e-05,11.94259]
[1776294253405,41.94,74835.87,0.0,0.90746,5e-05,11.92481]
[1776294255883,41.94,74835.88,0.0,0.90746,5e-05,11.92452]
[1776294255943,41.94,74835.88,0.0,0.90746,5e-05,11.92452]
[1776294256194,41.94,74835.88,0.0,0.90746,5e-05,11.92452]
[1776294256292,41.94,74835.86,0.0,0.90746,5e-05,11.92417]
[1776294260455,41.94,74844.04,0.0,0.90792,5e-05,11.88174]
[1776294262469,41.94,74849.22,0.0,0.90821,5e-05,11.85494]
[1776294265373,41.94,74849.71,0.0,0.90824,5e-05,11.85221]
[1776294265444,41.94,74849.71,0.0,0.90824,5e-05,11.85221]
[1776294270899,41.94,74845.98,0.0,0.90804,5e-05,11.87045]
[1776294270938,41.94,74845.98,0.0,0.90804,5e-05,11.87045]
[1776294270966,41.94,74845.98,0.0,0.90804,5e-05,11.87045]
[1776294271191,41.94,74845.98,0.0,0.90804,5e-05,11.87045]
[1776294271220,41.94,74845.37,0.0,0.90803,5e-05,11.87007]
[1776294276567,41.94,74842.9,0.0,0.90791,5e-05,11.88153]
[1776294277471,41.94,74842.9,0.0,0.90791,5e-05,11.88153]
[1776294277694,41.94,74842.9,0.0,0.90791,5e-05,11.88153]
[1776294278581,41.93,74835.64,0.0,0.90752,5e-05,11.91799]
[1776294281058,41.93,74837.76,0.0,0.90764,5e-05,11.90698]
[1776294281194,41.93,74837.76,0.0,0.90764,5e-05,11.90698]
[1776294281291,41.93,74837.76,0.0,0.90764,5e-05,11.90698]
[1776294281292,41.93,74841.05,0.0,0.90782,5e-05,11.89004]
[1776294281437,41.93,74841.05,0.0,0.90782,5e-05,11.89004]
[1776294284698,41.93,74844.66,0.0,0.90803,5e-05,11.8708]
[1776294290665,41.93,74846.91,0.0,0.90817,5e-05,11.85688]
[1776294291597,41.93,74846.91,0.0,0.90817,5e-05,11.85688]
[1776294291690,41.93,74846.91,0.0,0.90817,5e-05,11.85688]
[1776294291756,41.93,74846.91,0.0,0.90817,5e-05,11.85688]
[1776294291942,41.93,74846.91,0.0,0.90817,5e-05,11.85688]
[1776294291994,41.93,74848.2,0.0,0.90825,5e-05,11.8502]
[1776294297714,41.92,74848.89,0.0,0.90829,5e-05,11.84593]
[1776294300803,41.92,74846.63,0.0,0.90817,5e-05,11.85712]
[1776294300940,41.92,74846.63,0.0,0.90817,5e-05,11.85712]
[1776294304763,41.92,74833.24,0.0,0.90744,5e-05,11.92447]
[1776294305770,41.92,74816.63,0.0,0.90653,6e-05,12.00904]
[1776294306777,41.92,74815.09,0.0,0.90644,6e-05,12.01681]
[1776294309947,41.92,74815.47,0.0,0.90647,6e-05,12.0147]
[1776294310195,41.92,74815.47,0.0,0.90647,6e-05,12.0147]
[1776294310273,41.92,74815.47,0.0,0.90647,6e-05,12.0147]
[1776294310373,41.92,74814.92,0.0,0.90644,6e-05,12.01742]
[1776294310442,41.92,74814.92,0.0,0.90644,6e-05,12.01742]
[1776294315840,41.92,74810.06,0.0,0.90617,6e-05,12.04157]
[1776294320874,41.92,74810.36,0.0,0.90621,6e-05,12.03826]
[1776294321882,41.92,74815.2,0.0,0.90648,6e-05,12.01318]
[1776294323896,41.92,74819.73,0.0,0.90674,6e-05,11.98941]
[1776294324903,41.91,74824.03,0.0,0.90698,6e-05,11.96719]
[1776294326040,41.91,74824.03,0.0,0.90698,6e-05,11.96719]
[1776294326204,41.91,74824.03,0.0,0.90698,6e-05,11.96719]
[1776294327923,41.91,74829.83,0.0,0.90731,6e-05,11.93687]
[1776294332962,41.91,74832.91,0.0,0.90751,5e-05,11.91677]
[1776294334172,41.91,74832.91,0.0,0.90751,5e-05,11.91677]
[1776294334196,41.91,74832.91,0.0,0.90751,5e-05,11.91677]
[1776294334406,41.91,74832.91,0.0,0.90751,5e-05,11.91677]
[1776294334437,41.91,74833.8,0.0,0.90756,5e-05,11.91205]
[1776294334976,41.91,74834.91,0.0,0.90763,5e-05,11.90622]
[1776294340010,41.91,74836.28,0.0,0.90771,5e-05,11.89836]
[1776294344996,41.91,74836.11,0.0,0.90771,5e-05,11.89848]
[1776294345046,41.91,74870.29,0.0,0.90957,5e-05,11.72524]
[1776294346053,41.91,74874.81,0.0,0.90982,5e-05,11.70218]
[1776294348134,41.91,74874.15,0.0,0.90978,5e-05,11.70562]
[1776294353102,41.9,74882.87,0.0,0.91027,5e-05,11.65993]
[1776294358137,41.9,74883.86,0.0,0.91035,5e-05,11.65271]
[1776294360151,41.9,74879.66,0.0,0.91013,5e-05,11.67302]
[1776294360608,41.9,74879.66,0.0,0.91013,5e-05,11.67302]
[1776294360701,41.9,74879.66,0.0,0.91013,5e-05,11.67302]
[1776294361158,41.89,74874.17,0.0,0.90984,5e-05,11.70024]
[1776294362165,41.89,74868.27,0.0,0.90952,5e-05,11.72985]
[1776294364179,41.89,74863.83,0.0,0.90928,5e-05,11.75214]
[1776294364573,41.89,74863.83,0.0,0.90928,5e-05,11.75214]
[1776294364695,41.89,74863.83,0.0,0.90928,5e-05,11.75214]
[1776294365123,41.89,74863.83,0.0,0.90928,5e-05,11.75214]
[1776294365204,41.89,74863.83,0.0,0.90928,5e-05,11.75214]
[1776294365224,41.89,74864.45,0.0,0.90932,5e-05,11.74907]
[1776294367200,41.89,74869.36,0.0,0.90959,5e-05,11.72378]
[1776294368207,41.89,74875.18,0.0,0.90991,5e-05,11.69388]
[1776294368748,41.89,74875.18,0.0,0.90991,5e-05,11.69388]
[1776294368940,41.89,74875.18,0.0,0.90991,5e-05,11.69388]
[1776294374249,41.89,74873.8,0.0,0.90986,5e-05,11.69806]
[1776294376125,41.89,74872.43,0.0,0.90979,5e-05,11.70449]
[1776294376192,41.89,74872.43,0.0,0.90979,5e-05,11.70449]
[1776294376526,41.88,74876.03,0.0,0.90999,5e-05,11.68583]
[1776294376693,41.88,74876.03,0.0,0.90999,5e-05,11.68583]
[1776294377270,41.88,74875.92,0.0,0.90999,5e-05,11.68592]
[1776294379292,41.88,74894.11,0.0,0.91098,5e-05,11.59344]
[1776294380299,41.88,74899.45,0.0,0.91126,5e-05,11.5663]
[1776294381707,41.88,74899.62,0.0,0.91128,5e-05,11.56516]
[1776294381939,41.88,74899.62,0.0,0.91128,5e-05,11.56516]
[1776294386917,41.88,74896.19,0.0,0.91111,5e-05,11.58098]
[1776294386937,41.88,74896.19,0.0,0.91111,5e-05,11.58098]
[1776294387230,41.88,74896.19,0.0,0.91111,5e-05,11.58098]
[1776294387435,41.88,74896.19,0.0,0.91111,5e-05,11.58098]
[1776294387352,41.88,74894.63,0.0,0.91103,5e-05,11.58851]
[1776294392388,41.87,74893.24,0.0,0.91099,5e-05,11.59061]
[1776294394401,41.87,74885.98,0.0,0.91061,5e-05,11.62646]
[1776294395033,41.87,74885.98,0.0,0.91061,5e-05,11.62646]
[1776294395198,41.87,74885.98,0.0,0.91061,5e-05,11.62646]
[1776294401450,41.87,74887.67,0.0,0.91073,5e-05,11.61545]
[1776294404575,41.86,74890.24,0.0,0.91087,5e-05,11.60144]
[1776294404693,41.86,74890.24,0.0,0.91087,5e-05,11.60144]
[1776294405281,41.86,74890.24,0.0,0.91087,5e-05,11.60144]
[1776294405437,41.86,74890.24,0.0,0.91087,5e-05,11.60144]
[1776294405478,41.86,74891.4,0.0,0.91094,5e-05,11.59526]
[1776294407491,41.86,74897.58,0.0,0.91128,5e-05,11.56353]
[1776294409672,41.86,74899.37,0.0,0.91138,5e-05,11.55423]
[1776294409694,41.86,74899.37,0.0,0.91138,5e-05,11.55423]
[1776294414664,41.86,74900.92,0.0,0.91147,5e-05,11.54515]
[1776294414692,41.86,74900.92,0.0,0.91147,5e-05,11.54515]
[1776294414706,41.86,74900.64,0.0,0.91146,5e-05,11.54606]
[1776294420981,41.86,74900.62,0.0,0.91147,5e-05,11.54516]
[1776294421195,41.86,74900.62,0.0,0.91147,5e-05,11.54516]
[1776294421590,41.86,74894.86,0.0,0.91117,5e-05,11.5736]
[1776294422597,41.85,74890.71,0.0,0.91095,5e-05,11.59421]
[1776294424610,41.85,74890.39,0.0,0.91094,5e-05,11.59521]
[1776294425971,41.85,74890.39,0.0,0.91094,5e-05,11.59521]
[1776294429863,41.85,74895.22,0.0,0.91121,5e-05,11.5694]
[1776294430653,41.85,74905.26,0.0,0.91175,5e-05,11.51845]
[1776294431660,41.85,74907.82,0.0,0.91189,5e-05,11.50542]
[1776294436695,41.85,74909.29,0.0,0.91198,5e-05,11.49722]
[1776294437702,41.85,74889.16,0.0,0.91091,5e-05,11.59812]
[1776294438625,41.85,74889.16,0.0,0.91091,5e-05,11.59812]
[1776294438691,41.85,74889.16,0.0,0.91091,5e-05,11.59812]
[1776294439369,41.85,74889.16,0.0,0.91091,5e-05,11.59812]
[1776294439438,41.85,74889.16,0.0,0.91091,5e-05,11.59812]
[1776294439471,41.85,74888.56,0.0,0.91088,5e-05,11.60081]
[1776294443744,41.84,74874.65,0.0,0.91014,5e-05,11.66953]
[1776294445301,41.84,74874.65,0.0,0.91014,5e-05,11.66953]
[1776294445441,41.84,74874.65,0.0,0.91014,5e-05,11.66953]
[1776294445462,41.84,74874.34,0.0,0.91013,5e-05,11.67096]
[1776294450603,41.84,74875.73,0.0,0.91022,5e-05,11.66277]
[1776294450690,41.84,74875.73,0.0,0.91022,5e-05,11.66277]
[1776294450793,41.84,74876.02,0.0,0.91024,5e-05,11.6609]
[1776294457842,41.83,74875.5,0.0,0.91026,5e-05,11.6574]
[1776294458650,41.83,74875.5,0.0,0.91026,5e-05,11.6574]
[1776294458690,41.83,74875.5,0.0,0.91026,5e-05,11.6574]
[1776294458849,41.83,74870.89,0.0,0.91002,5e-05,11.68026]
[1776294461622,41.83,74869.4,0.0,0.90994,5e-05,11.68691]
[1776294461694,41.83,74869.4,0.0,0.90994,5e-05,11.68691]
[1776294461870,41.83,74866.54,0.0,0.90979,5e-05,11.7009]
[1776294465359,41.83,74864.24,0.0,0.90968,5e-05,11.71187]
[1776294465436,41.83,74864.24,0.0,0.90968,5e-05,11.71187]
[1776294471940,41.82,74864.73,0.0,0.90973,5e-05,11.70723]
[1776294476717,41.82,74867.51,0.0,0.9099,5e-05,11.69113]
[1776294476938,41.82,74867.51,0.0,0.9099,5e-05,11.69113]
[1776294477728,41.82,74869.41,0.0,0.91,5e-05,11.68102]
[1776294477942,41.82,74869.41,0.0,0.91,5e-05,11.68102]
[1776294477982,41.82,74869.76,0.0,0.91003,5e-05,11.67876]
[1776294483017,41.81,74870.52,0.0,0.91009,5e-05,11.67249]
[1776294485887,41.81,74867.82,0.0,0.90996,5e-05,11.68517]
[1776294485940,41.81,74867.82,0.0,0.90996,5e-05,11.68517]
[1776294486038,41.81,74861.32,0.0,0.90961,5e-05,11.71753]
[1776294491073,41.81,74858.31,0.0,0.90947,5e-05,11.73117]
[1776294492842,41.81,74856.8,0.0,0.90939,5e-05,11.73855]
[1776294492940,41.81,74856.8,0.0,0.90939,5e-05,11.73855]
[1776294494094,41.81,74848.96,0.0,0.90897,5e-05,11.77772]
[1776294496108,41.8,74839.86,0.0,0.90848,5e-05,11.82321]
[1776294497662,41.8,74836.88,0.0,0.90831,5e-05,11.83828]
[1776294497691,41.8,74836.88,0.0,0.90831,5e-05,11.83828]
[1776294498296,41.8,74836.88,0.0,0.90831,5e-05,11.83828]
[1776294498444,41.8,74836.88,0.0,0.90831,5e-05,11.83828]
[1776294498546,41.8,74836.24,0.0,0.90828,5e-05,11.84143]
[1776294500136,41.8,74829.8,0.0,0.90794,5e-05,11.87331]
[1776294501548,41.8,74829.8,0.0,0.90794,5e-05,11.87331]
[1776294501688,41.8,74826.32,0.0,0.90775,6e-05,11.89055]
[1776294507185,41.79,74826.15,0.0,0.90777,6e-05,11.88843]
[1776294507751,41.79,74826.15,0.0,0.90777,6e-05,11.88843]
[1776294507937,41.79,74826.15,0.0,0.90777,6e-05,11.88843]
[1776294508192,41.79,74826.47,0.0,0.90779,6e-05,11.88631]
[1776294509212,41.79,74826.47,0.0,0.90779,6e-05,11.88631]
[1776294509439,41.79,74826.47,0.0,0.90779,6e-05,11.88631]
[1776294512549,41.79,74823.51,0.0,0.90766,6e-05,11.89726]
[1776294512219,41.79,74817.08,0.0,0.90731,6e-05,11.92986]
[1776294512693,41.79,74817.08,0.0,0.90731,6e-05,11.92986]
[1776294513227,41.79,74815.53,0.0,0.90723,6e-05,11.93755]
[1776294518261,41.79,74815.06,0.0,0.90721,6e-05,11.93884]
[1776294521941,41.79,74817.46,0.0,0.90735,6e-05,11.92597]
[1776294526184,41.79,74817.88,0.0,0.90738,6e-05,11.92327]
[1776294526448,41.79,74817.88,0.0,0.90738,6e-05,11.92327]
[1776294526543,41.79,74819.05,0.0,0.90745,6e-05,11.91694]
[1776294532361,41.78,74822.77,0.0,0.90766,6e-05,11.89702]
[1776294532687,41.78,74822.77,0.0,0.90766,6e-05,11.89702]
[1776294532935,41.78,74822.77,0.0,0.90766,6e-05,11.89702]
[1776294538403,41.78,74822.08,0.0,0.90763,6e-05,11.89976]
[1776294540417,41.78,74814.57,0.0,0.90722,6e-05,11.93777]
[1776294541142,41.78,74814.57,0.0,0.90722,6e-05,11.93777]
[1776294541189,41.78,74814.57,0.0,0.90722,6e-05,11.93777]
[1776294541424,41.78,74812.98,0.0,0.90714,6e-05,11.94569]
[1776294542430,41.78,74807.7,0.0,0.90685,6e-05,11.97245]
[1776294543438,41.78,74802.25,0.0,0.90655,6e-05,12.00006]
[1776294545451,41.78,74794.91,0.0,0.90614,6e-05,12.03704]
[1776294549488,41.78,74767.65,0.0,0.90463,6e-05,12.17558]
[1776294549738,41.78,74767.65,0.0,0.90463,6e-05,12.17558]
[1776294550494,41.78,74766.46,0.0,0.90456,6e-05,12.18144]
[1776294552732,41.77,74770.19,0.0,0.90478,6e-05,12.16115]
[1776294553515,41.77,74772.24,0.0,0.90491,6e-05,12.15007]
[1776294554522,41.77,74778.05,0.0,0.90524,6e-05,12.11968]
[1776294557349,41.77,74777.42,0.0,0.90521,6e-05,12.12195]
[1776294557436,41.77,74777.42,0.0,0.90521,6e-05,12.12195]
[1776294557543,41.77,74783.02,0.0,0.90553,6e-05,12.09271]
[1776294560564,41.77,74789.31,0.0,0.9059,6e-05,12.05914]
[1776294562578,41.76,74792.81,0.0,0.9061,6e-05,12.04045]
[1776294567613,41.76,74793.9,0.0,0.90618,6e-05,12.03302]
[1776294568389,41.76,74793.9,0.0,0.90618,6e-05,12.03302]
[1776294568436,41.76,74793.9,0.0,0.90618,6e-05,12.03302]
[1776294568623,41.76,74803.84,0.0,0.90674,6e-05,11.98178]
[1776294569630,41.76,74813.22,0.0,0.90726,6e-05,11.93357]
[1776294570637,41.76,74816.68,0.0,0.90746,6e-05,11.9157]
[1776294575673,41.76,74807.82,0.0,0.907,6e-05,11.95667]
[1776294577687,41.76,74805.5,0.0,0.90687,6e-05,11.9681]
[1776294577993,41.76,74805.5,0.0,0.90687,6e-05,11.9681]
[1776294578156,41.76,74805.5,0.0,0.90687,6e-05,11.9681]
[1776294578694,41.75,74805.26,0.0,0.90686,6e-05,11.96907]
[1776294580537,41.75,74804.94,0.0,0.90685,6e-05,11.97043]
[1776294580690,41.75,74804.94,0.0,0.90685,6e-05,11.97043]
[1776294587756,41.75,74805.45,0.0,0.9069,6e-05,11.96572]
[1776294589456,41.75,74805.45,0.0,0.9069,6e-05,11.96572]
[1776294589690,41.75,74805.45,0.0,0.9069,6e-05,11.96572]
[1776294589539,41.75,74805.03,0.0,0.90688,6e-05,11.96736]
[1776294589791,41.75,74804.99,0.0,0.90688,6e-05,11.96731]
[1776294592597,41.75,74804.93,0.0,0.90688,6e-05,11.96762]
[1776294592689,41.75,74804.93,0.0,0.90688,6e-05,11.96762]
[1776294597828,41.74,74804.92,0.0,0.9069,6e-05,11.96568]
[1776294599743,41.74,74805.17,0.0,0.90692,6e-05,11.96415]
[1776294599938,41.74,74805.17,0.0,0.90692,6e-05,11.96415]
[1776294599948,41.74,74805.49,0.0,0.90694,6e-05,11.96227]
[1776294601946,41.74,74803.8,0.0,0.90684,6e-05,11.97067]
[1776294602219,41.74,74803.8,0.0,0.90684,6e-05,11.97067]
[1776294608906,41.74,74802.96,0.0,0.90682,6e-05,11.97296]
[1776294614948,41.74,74803.17,0.0,0.90685,6e-05,11.97043]
[1776294618238,41.73,74802.63,0.0,0.90682,6e-05,11.97271]
[1776294618438,41.73,74802.63,0.0,0.90682,6e-05,11.97271]
[1776294618477,41.73,74802.63,0.0,0.90682,6e-05,11.97248]
[1776294620990,41.73,74793.49,0.0,0.90632,6e-05,12.01857]
[1776294621997,41.73,74797.15,0.0,0.90653,6e-05,11.99953]
[1776294624676,41.73,74797.55,0.0,0.90655,6e-05,11.9975]
[1776294624709,41.73,74797.55,0.0,0.90655,6e-05,11.9975]
[1776294627032,41.73,74803.4,0.0,0.90688,6e-05,11.96741]
[1776294629447,41.73,74805.36,0.0,0.90699,6e-05,11.95718]
[1776294629689,41.73,74805.36,0.0,0.90699,6e-05,11.95718]
[1776294631061,41.73,74810.74,0.0,0.90732,6e-05,11.92581]
[1776294632005,41.73,74810.74,0.0,0.90732,6e-05,11.92581]
[1776294632192,41.73,74810.74,0.0,0.90732,6e-05,11.92581]
[1776294632261,41.73,74819.18,0.0,0.90778,6e-05,11.88259]
[1776294634581,41.73,74819.51,0.0,0.9078,6e-05,11.88084]
[1776294634707,41.73,74819.51,0.0,0.9078,6e-05,11.88084]
[1776294637102,41.73,74823.53,0.0,0.90803,6e-05,11.86011]
[1776294641272,41.73,74823.48,0.0,0.90802,6e-05,11.86026]
[1776294641440,41.73,74823.48,0.0,0.90802,6e-05,11.86026]
[1776294641485,41.73,74823.77,0.0,0.90804,6e-05,11.85875]
[1776294641977,41.73,74823.77,0.0,0.90804,6e-05,11.85875]
[1776294642194,41.73,74823.77,0.0,0.90804,6e-05,11.85875]
[1776294643144,41.73,74815.93,0.0,0.90761,6e-05,11.89866]
[1776294644151,41.73,74809.41,0.0,0.90725,6e-05,11.93186]
[1776294647320,41.73,74808.66,0.0,0.90721,6e-05,11.9354]
[1776294647436,41.73,74808.66,0.0,0.90721,6e-05,11.9354]
[1776294647536,41.73,74815.7,0.0,0.9076,6e-05,11.8993]
[1776294648179,41.73,74821.76,0.0,0.90794,6e-05,11.8683]
[1776294649185,41.73,74827.18,0.0,0.90824,5e-05,11.84064]
[1776294650193,41.73,74832.98,0.0,0.90855,5e-05,11.81112]
[1776294653629,41.73,74833.25,0.0,0.90857,5e-05,11.80982]
[1776294653696,41.73,74833.25,0.0,0.90857,5e-05,11.80982]
[1776294657245,41.73,74828.52,0.0,0.90831,5e-05,11.83408]
[1776294658086,41.73,74828.52,0.0,0.90831,5e-05,11.83408]
[1776294658192,41.73,74828.52,0.0,0.90831,5e-05,11.83408]
[1776294658252,41.73,74825.19,0.0,0.90812,5e-05,11.85103]
[1776294660266,41.73,74812.57,0.0,0.90743,6e-05,11.9153]
[1776294661273,41.73,74808.22,0.0,0.90719,6e-05,11.93739]
[1776294662280,41.73,74804.84,0.0,0.907,6e-05,11.95477]
[1776294664362,41.73,74805.04,0.0,0.90701,6e-05,11.95355]
[1776294664448,41.73,74805.04,0.0,0.90701,6e-05,11.95355]
[1776294669775,41.73,74802.99,0.0,0.90691,6e-05,11.96307]
[1776294669937,41.73,74801.56,0.0,0.90683,6e-05,11.97019]
[1776294670338,41.72,74800.5,0.0,0.90678,6e-05,11.97541]
[1776294672487,41.72,74800.11,0.0,0.90676,6e-05,11.97719]
[1776294672693,41.72,74800.11,0.0,0.90676,6e-05,11.97719]
[1776294678395,41.72,74800.95,0.0,0.90682,6e-05,11.97153]
[1776294681475,41.72,74800.87,0.0,0.90682,6e-05,11.97157]
[1776294681695,41.72,74800.87,0.0,0.90682,6e-05,11.97157]
[1776294681789,41.72,74800.87,0.0,0.90682,6e-05,11.97139]
[1776294684063,41.72,74800.15,0.0,0.90678,6e-05,11.97472]
[1776294684194,41.72,74800.15,0.0,0.90678,6e-05,11.97472]
[1776294689472,41.72,74798.13,0.0,0.90668,6e-05,11.98423]
[1776294691367,41.72,74798.96,0.0,0.90673,6e-05,11.9798]
[1776294691438,41.72,74798.96,0.0,0.90673,6e-05,11.9798]
[1776294691486,41.72,74799.33,0.0,0.90677,6e-05,11.97441]
[1776294693842,41.72,74799.34,0.0,0.90677,6e-05,11.97446]
[1776294693943,41.72,74799.34,0.0,0.90677,6e-05,11.97446]
[1776294695515,41.72,74813.27,0.0,0.90754,6e-05,11.90332]
[1776294696522,41.72,74815.4,0.0,0.90766,6e-05,11.8924]
[1776294696909,41.72,74815.4,0.0,0.90766,6e-05,11.8924]
[1776294696934,41.72,74815.4,0.0,0.90766,6e-05,11.8924]
[1776294697529,41.72,74819.86,0.0,0.90791,6e-05,11.86962]
[1776294699039,41.72,74822.03,0.0,0.90803,6e-05,11.85855]
[1776294699195,41.72,74822.03,0.0,0.90803,6e-05,11.85855]
[1776294704578,41.72,74823.11,0.0,0.90808,6e-05,11.85316]
[1776294705017,41.72,74823.11,0.0,0.90808,6e-05,11.85316]
[1776294705190,41.72,74823.11,0.0,0.90808,6e-05,11.85316]
[1776294705585,41.72,74823.0,0.0,0.90808,6e-05,11.85373]
[1776294707545,41.72,74823.0,0.0,0.90808,6e-05,11.85373]
[1776294707690,41.72,74823.0,0.0,0.90808,6e-05,11.85373]
[1776294712634,41.72,74815.51,0.0,0.90767,6e-05,11.89189]
[1776294713931,41.72,74815.48,0.0,0.90767,6e-05,11.89197]
[1776294714202,41.72,74815.48,0.0,0.90767,6e-05,11.89197]
[1776294719683,41.72,74813.33,0.0,0.90755,6e-05,11.90251]
[1776294721956,41.72,74812.85,0.0,0.90753,6e-05,11.90477]
[1776294722199,41.72,74812.85,0.0,0.90753,6e-05,11.90477]
[1776294724936,41.72,74813.19,0.0,0.90755,6e-05,11.90275]
[1776294730760,41.71,74812.71,0.0,0.90753,6e-05,11.90464]
[1776294731769,41.71,74796.24,0.0,0.90661,6e-05,11.98877]
[1776294732775,41.71,74793.91,0.0,0.90649,6e-05,12.00049]
[1776294735896,41.71,74793.7,0.0,0.90648,6e-05,12.00112]
[1776294735941,41.71,74793.7,0.0,0.90648,6e-05,12.00112]
[1776294741839,41.71,74793.27,0.0,0.90647,6e-05,12.00184]
[1776294748888,41.71,74792.69,0.0,0.90646,6e-05,12.00335]
[1776294749895,41.71,74782.0,0.0,0.90586,6e-05,12.05823]
[1776294750901,41.71,74774.21,0.0,0.90542,6e-05,12.09829]
[1776294751909,41.71,74773.41,0.0,0.90539,6e-05,12.09932]
[1776294754882,41.71,74772.82,0.0,0.90536,6e-05,12.10223]
[1776294754948,41.71,74772.82,0.0,0.90536,6e-05,12.10223]
[1776294757280,41.71,74772.7,0.0,0.90536,6e-05,12.10247]
[1776294757435,41.71,74772.7,0.0,0.90536,6e-05,12.10247]
[1776294757536,41.71,74768.8,0.0,0.90514,6e-05,12.12227]
[1776294761216,41.71,74767.79,0.0,0.90509,6e-05,12.12713]
[1776294761446,41.71,74767.79,0.0,0.90509,6e-05,12.12713]
[1776294767014,41.7,74767.63,0.0,0.9051,6e-05,12.12653]
[1776294772753,41.7,74766.82,0.0,0.90505,6e-05,12.13051]
[1776294775070,41.7,74769.99,0.0,0.90523,6e-05,12.1144]
[1776294776695,41.7,74769.99,0.0,0.90523,6e-05,12.1144]
[1776294776884,41.7,74769.99,0.0,0.90523,6e-05,12.1144]
[1776294776790,41.7,74772.3,0.0,0.90536,6e-05,12.10234]
[1776294776940,41.7,74772.3,0.0,0.90536,6e-05,12.10234]
[1776294780661,41.7,74763.59,0.0,0.90487,6e-05,12.14686]
[1776294781112,41.7,74757.37,0.0,0.90452,6e-05,12.17901]
[1776294783086,41.7,74753.48,0.0,0.9043,6e-05,12.19911]
[1776294783198,41.7,74753.48,0.0,0.9043,6e-05,12.19911]
[1776294783866,41.7,74753.48,0.0,0.9043,6e-05,12.19911]
[1776294783898,41.7,74753.59,0.0,0.9043,6e-05,12.19856]
[1776294783939,41.7,74753.59,0.0,0.9043,6e-05,12.19856]
[1776294789168,41.7,74754.09,0.0,0.90433,6e-05,12.19616]
[1776294791181,41.7,74767.6,0.0,0.9051,6e-05,12.12631]
[1776294792188,41.7,74771.1,0.0,0.9053,6e-05,12.10815]
[1776294794045,41.7,74771.03,0.0,0.90529,6e-05,12.10838]
[1776294794457,41.7,74771.03,0.0,0.90529,6e-05,12.10838]
[1776294794925,41.7,74771.34,0.0,0.90531,6e-05,12.10665]
[1776294794938,41.7,74771.34,0.0,0.90531,6e-05,12.10665]
[1776294795210,41.7,74771.15,0.0,0.9053,6e-05,12.1075]
[1776294800245,41.7,74772.16,0.0,0.90537,6e-05,12.10167]
[1776294805279,41.7,74768.35,0.0,0.90516,6e-05,12.12064]
[1776294809747,41.7,74767.66,0.0,0.90512,6e-05,12.12372]
[1776294809943,41.7,74767.69,0.0,0.90513,6e-05,12.12341]
[1776294813588,41.7,74762.37,0.0,0.90485,6e-05,12.14787]
[1776294813690,41.7,74762.37,0.0,0.90485,6e-05,12.14787]
[1776294813789,41.7,74762.57,0.0,0.90486,6e-05,12.14696]
[1776294818371,41.7,74769.04,0.0,0.90522,6e-05,12.11397]
[1776294819808,41.7,74769.04,0.0,0.90522,6e-05,12.11397]
[1776294819941,41.7,74769.04,0.0,0.90522,6e-05,12.11397]
[1776294825420,41.7,74767.82,0.0,0.90515,6e-05,12.12025]
[1776294827455,41.7,74767.35,0.0,0.90512,6e-05,12.12283]
[1776294827693,41.7,74767.35,0.0,0.90512,6e-05,12.12283]
[1776294828327,41.7,74765.52,0.0,0.90502,6e-05,12.13241]
[1776294828409,41.7,74765.52,0.0,0.90502,6e-05,12.13241]
[1776294828440,41.7,74764.35,0.0,0.90495,6e-05,12.13858]
[1776294830457,41.7,74759.44,0.0,0.90467,6e-05,12.16413]
[1776294835492,41.7,74759.24,0.0,0.90465,6e-05,12.16566]
[1776294837506,41.7,74754.12,0.0,0.90436,6e-05,12.19226]
[1776294838513,41.7,74748.06,0.0,0.90401,6e-05,12.22361]
[1776294840527,41.7,74737.07,0.0,0.90339,6e-05,12.28044]
[1776294842541,41.7,74736.85,0.0,0.90338,6e-05,12.28144]
[1776294844556,41.7,74742.32,0.0,0.90369,6e-05,12.25305]
[1776294846570,41.7,74750.81,0.0,0.90417,6e-05,12.20916]
[1776294848333,41.7,74751.55,0.0,0.90421,6e-05,12.20539]
[1776294848442,41.7,74751.55,0.0,0.90421,6e-05,12.20539]
[1776294853619,41.7,74755.77,0.0,0.90445,6e-05,12.18389]
[1776294858654,41.7,74756.0,0.0,0.90446,6e-05,12.18308]
[1776294859661,41.7,74746.44,0.0,0.90392,6e-05,12.2325]
[1776294860668,41.7,74737.2,0.0,0.90339,6e-05,12.28027]
[1776294861675,41.7,74738.19,0.0,0.90345,6e-05,12.27506]
[1776294863612,41.7,74737.91,0.0,0.90343,6e-05,12.27643]
[1776294863712,41.7,74737.91,0.0,0.90343,6e-05,12.27643]
[1776294864695,41.7,74730.07,0.0,0.90298,6e-05,12.31686]
[1776294868724,41.7,74743.37,0.0,0.90375,6e-05,12.2475]
[1776294869731,41.7,74750.45,0.0,0.90415,6e-05,12.21087]
[1776294871851,41.7,74752.76,0.0,0.90429,6e-05,12.19895]
[1776294871945,41.7,74752.76,0.0,0.90429,6e-05,12.19895]
[1776294873725,41.7,74752.89,0.0,0.90431,6e-05,12.19498]
[1776294873935,41.7,74752.89,0.0,0.90431,6e-05,12.19498]
[1776294873760,41.7,74752.57,0.0,0.9043,6e-05,12.19665]
[1776294878795,41.7,74753.74,0.0,0.90436,6e-05,12.19069]
[1776294880809,41.7,74758.85,0.0,0.90465,6e-05,12.16439]
[1776294883533,41.7,74760.81,0.0,0.90476,6e-05,12.15434]
[1776294883693,41.7,74760.81,0.0,0.90476,6e-05,12.15434]
[1776294888870,41.7,74762.69,0.0,0.90486,6e-05,12.14521]
[1776294890884,41.7,74770.28,0.0,0.90529,6e-05,12.10636]
[1776294892240,41.7,74770.43,0.0,0.90529,6e-05,12.10574]
[1776294892452,41.7,74770.43,0.0,0.90529,6e-05,12.10574]
[1776294894575,41.7,74771.58,0.0,0.90536,6e-05,12.10014]
[1776294894692,41.7,74771.58,0.0,0.90536,6e-05,12.10014]
[1776294894912,41.7,74771.21,0.0,0.90533,6e-05,12.10221]
[1776294899947,41.71,74771.5,0.0,0.90534,6e-05,12.1014]
[1776294902970,41.71,74785.74,0.0,0.90614,6e-05,12.02859]
[1776294903976,41.71,74768.94,0.0,0.9052,6e-05,12.11481]
[1776294905230,41.71,74744.34,0.0,0.9038,6e-05,12.24144]
[1776294906000,41.71,74708.0,0.0,0.90172,6e-05,12.42982]
[1776294907004,41.7,74703.54,0.0,0.90146,6e-05,12.4527]
[1776294908558,41.7,74700.43,0.0,0.90128,6e-05,12.46876]
[1776294909019,41.7,74711.23,0.0,0.90191,6e-05,12.41243]
[1776294910026,41.7,74721.37,0.0,0.90249,6e-05,12.35969]
[1776294911033,41.7,74720.33,0.0,0.90243,6e-05,12.36508]
[1776294916071,41.7,74720.13,0.0,0.90244,6e-05,12.36467]
[1776294921106,41.7,74726.7,0.0,0.90283,6e-05,12.32911]
[1776294922113,41.7,74740.4,0.0,0.90362,6e-05,12.25793]
[1776294923120,41.7,74741.37,0.0,0.90368,6e-05,12.25279]
[1776294924127,41.7,74735.94,0.0,0.90337,6e-05,12.28075]
[1776294925307,41.7,74735.94,0.0,0.90337,6e-05,12.28075]
[1776294925368,41.7,74718.53,0.0,0.90237,6e-05,12.37083]
[1776294926148,41.7,74700.34,0.0,0.90132,6e-05,12.46509]
[1776294927156,41.69,74701.5,0.0,0.90139,6e-05,12.45861]
[1776294928855,41.69,74701.5,0.0,0.90139,6e-05,12.45861]
[1776294929170,41.69,74708.5,0.0,0.9018,6e-05,12.42186]
[1776294930177,41.69,74714.55,0.0,0.90216,6e-05,12.39005]
[1776294933203,41.69,74708.79,0.0,0.90186,6e-05,12.41566]
[1776294934210,41.69,74703.72,0.0,0.90157,6e-05,12.44167]
[1776294937009,41.69,74701.33,0.0,0.90144,6e-05,12.4531]
[1776294937219,41.69,74701.33,0.0,0.90144,6e-05,12.4531]
[1776294942299,41.69,74697.39,0.0,0.90122,6e-05,12.4728]
[1776294943940,41.69,74694.97,0.0,0.90108,6e-05,12.4852]
[1776294946313,41.68,74686.18,0.0,0.90058,6e-05,12.53008]
[1776294948832,41.68,74689.37,0.0,0.90077,6e-05,12.51316]
[1776294948938,41.68,74689.37,0.0,0.90077,6e-05,12.51316]
[1776294952337,41.68,74695.05,0.0,0.90111,6e-05,12.48219]
[1776294953705,41.68,74695.05,0.0,0.90111,6e-05,12.48219]
[1776294953945,41.68,74695.05,0.0,0.90111,6e-05,12.48219]
[1776294953957,41.68,74698.97,0.0,0.90134,6e-05,12.46137]
[1776294955828,41.68,74699.54,0.0,0.90138,6e-05,12.4584]
[1776294955943,41.68,74699.54,0.0,0.90138,6e-05,12.4584]
[1776294955998,41.68,74699.12,0.0,0.90136,6e-05,12.45968]
[1776294961401,41.67,74699.77,0.0,0.90142,6e-05,12.45402]
[1776294963967,41.67,74698.92,0.0,0.90138,6e-05,12.45799]
[1776294964198,41.67,74698.7,0.0,0.90138,6e-05,12.45822]
[1776294968127,41.67,74694.91,0.0,0.90117,6e-05,12.47656]
[1776294968199,41.67,74694.91,0.0,0.90117,6e-05,12.47656]
[1776294968456,41.67,74688.9,0.0,0.90082,6e-05,12.50772]
[1776294970930,41.67,74687.32,0.0,0.90073,6e-05,12.51574]
[1776294970938,41.67,74687.32,0.0,0.90073,6e-05,12.51574]
[1776294971031,41.67,74685.49,0.0,0.90063,6e-05,12.52475]
[1776294975276,41.66,74684.04,0.0,0.90056,6e-05,12.53144]
[1776294975442,41.66,74684.04,0.0,0.90056,6e-05,12.53144]
[1776294975504,41.66,74678.34,0.0,0.90023,6e-05,12.56092]
[1776294976512,41.66,74673.12,0.0,0.89992,6e-05,12.58793]
[1776294977941,41.66,74673.12,0.0,0.89992,6e-05,12.58793]
[1776294978084,41.66,74680.41,0.0,0.90036,6e-05,12.54913]
[1776294978195,41.66,74680.41,0.0,0.90036,6e-05,12.54913]
[1776294980540,41.66,74683.96,0.0,0.90058,6e-05,12.52975]
[1776294981148,41.66,74683.96,0.0,0.90058,6e-05,12.52975]
[1776294981190,41.66,74683.96,0.0,0.90058,6e-05,12.52975]
[1776294981547,41.66,74685.89,0.0,0.90069,6e-05,12.51968]
[1776294982997,41.66,74685.89,0.0,0.90069,6e-05,12.51968]
[1776294983189,41.66,74689.31,0.0,0.90089,6e-05,12.50134]
[1776294986582,41.66,74694.71,0.0,0.90122,6e-05,12.47209]
[1776294989954,41.66,74695.72,0.0,0.90129,6e-05,12.46622]
[1776294990191,41.65,74697.5,0.0,0.90139,6e-05,12.45651]
[1776294991049,41.65,74697.5,0.0,0.90139,6e-05,12.45651]
[1776294991196,41.65,74698.85,0.0,0.90148,6e-05,12.44905]
[1776294991617,41.65,74698.71,0.0,0.9015,6e-05,12.446]
[1776294995127,41.65,74700.21,0.0,0.90159,6e-05,12.43737]
[1776294995187,41.65,74703.1,0.0,0.90176,6e-05,12.42191]
[1776295000680,41.65,74710.8,0.0,0.90223,6e-05,12.37953]
[1776295001302,41.65,74710.8,0.0,0.90223,6e-05,12.37953]
[1776295001439,41.65,74710.8,0.0,0.90223,6e-05,12.37953]
[1776295003519,41.64,74711.3,0.0,0.90227,6e-05,12.37627]
[1776295003701,41.64,74729.8,0.0,0.90334,6e-05,12.2799]
[1776295004708,41.64,74729.97,0.0,0.90335,6e-05,12.27884]
[1776295006925,41.64,74730.04,0.0,0.90336,6e-05,12.27829]
[1776295012766,41.64,74745.5,0.0,0.90425,6e-05,12.19714]
[1776295013773,41.64,74740.43,0.0,0.90396,6e-05,12.22329]
[1776295016618,41.64,74739.79,0.0,0.90393,6e-05,12.22639]
[1776295016691,41.64,74739.79,0.0,0.90393,6e-05,12.22639]
[1776295016794,41.64,74739.24,0.0,0.9039,6e-05,12.22914]
[1776295021689,41.64,74739.27,0.0,0.9039,6e-05,12.22862]
[1776295021943,41.64,74739.27,0.0,0.9039,6e-05,12.22862]
[1776295026228,41.64,74735.07,0.0,0.90367,6e-05,12.25003]
[1776295026437,41.64,74735.07,0.0,0.90367,6e-05,12.25003]
[1776295028930,41.64,74728.95,0.0,0.90332,6e-05,12.2817]
[1776295028941,41.64,74728.95,0.0,0.90332,6e-05,12.2817]
[1776295028973,41.64,74729.06,0.0,0.90333,6e-05,12.28098]
[1776295029887,41.64,74717.05,0.0,0.90264,6e-05,12.34316]
[1776295030894,41.64,74710.51,0.0,0.90226,6e-05,12.37692]
[1776295031691,41.64,74710.51,0.0,0.90226,6e-05,12.37692]
[1776295031743,41.64,74710.51,0.0,0.90226,6e-05,12.37692]
[1776295036936,41.63,74707.3,0.0,0.9021,6e-05,12.39182]
[1776295038180,41.63,74707.3,0.0,0.9021,6e-05,12.39182]
[1776295038191,41.63,74707.3,0.0,0.9021,6e-05,12.39182]
[1776295040561,41.63,74707.55,0.0,0.90212,6e-05,12.38958]
[1776295040691,41.63,74707.55,0.0,0.90212,6e-05,12.38958]
[1776295040964,41.63,74714.15,0.0,0.90251,6e-05,12.35495]
[1776295043467,41.63,74710.73,0.0,0.90231,6e-05,12.37249]
[1776295043688,41.63,74710.73,0.0,0.90231,6e-05,12.37249]
[1776295043985,41.63,74710.33,0.0,0.90229,6e-05,12.37402]
[1776295049081,41.63,74710.22,0.0,0.9023,6e-05,12.3732]
[1776295052102,41.62,74716.77,0.0,0.90271,6e-05,12.33498]
[1776295052940,41.62,74716.77,0.0,0.90271,6e-05,12.33498]
[1776295057613,41.62,74722.61,0.0,0.90306,6e-05,12.30379]
[1776295057664,41.62,74722.61,0.0,0.90306,6e-05,12.30379]
[1776295057696,41.62,74722.61,0.0,0.90306,6e-05,12.30379]
[1776295058144,41.62,74722.91,0.0,0.90308,6e-05,12.30208]
[1776295064186,41.62,74720.51,0.0,0.90294,6e-05,12.31384]
[1776295066207,41.62,74718.52,0.0,0.90283,6e-05,12.32404]
[1776295066436,41.62,74718.66,0.0,0.90284,6e-05,12.32317]
[1776295066600,41.62,74718.66,0.0,0.90284,6e-05,12.32317]
[1776295066689,41.62,74718.66,0.0,0.90284,6e-05,12.32317]
[1776295067206,41.62,74718.35,0.0,0.90283,6e-05,12.32463]
[1776295070228,41.62,74725.53,0.0,0.90324,6e-05,12.28692]
[1776295073092,41.62,74728.74,0.0,0.90343,6e-05,12.27018]
[1776295073197,41.62,74728.74,0.0,0.90343,6e-05,12.27018]
[1776295073128,41.62,74726.48,0.0,0.9033,6e-05,12.28176]
[1776295074101,41.62,74726.48,0.0,0.9033,6e-05,12.28176]
[1776295074198,41.62,74726.48,0.0,0.9033,6e-05,12.28176]
[1776295077277,41.62,74720.37,0.0,0.90295,6e-05,12.31305]
[1776295080601,41.62,74719.22,0.0,0.90289,6e-05,12.31876]
[1776295080698,41.62,74719.22,0.0,0.90289,6e-05,12.31876]
[1776295081210,41.62,74719.22,0.0,0.90289,6e-05,12.31876]
[1776295080798,41.62,74719.05,0.0,0.90288,6e-05,12.31936]
[1776295081436,41.62,74719.05,0.0,0.90288,6e-05,12.31936]
[1776295088354,41.61,74719.0,0.0,0.90289,6e-05,12.31867]
[1776295092708,41.61,74719.06,0.0,0.9029,6e-05,12.31792]
[1776295092940,41.61,74719.06,0.0,0.9029,6e-05,12.31792]
[1776295093002,41.61,74719.1,0.0,0.9029,6e-05,12.31743]
[1776295093923,41.61,74719.1,0.0,0.9029,6e-05,12.31743]
[1776295093936,41.61,74719.1,0.0,0.9029,6e-05,12.31743]
[1776295096410,41.61,74725.47,0.0,0.90327,6e-05,12.28392]
[1776295099211,41.61,74727.3,0.0,0.90338,6e-05,12.27433]
[1776295099212,41.61,74731.45,0.0,0.90362,6e-05,12.25271]
[1776295099438,41.61,74731.45,0.0,0.90362,6e-05,12.25271]
[1776295100247,41.61,74731.45,0.0,0.90362,6e-05,12.25271]
[1776295100435,41.61,74731.78,0.0,0.90364,6e-05,12.251]
[1776295101445,41.61,74740.0,0.0,0.90411,6e-05,12.20837]
[1776295104914,41.61,74741.59,0.0,0.9042,6e-05,12.2002]
[1776295104938,41.61,74741.59,0.0,0.9042,6e-05,12.2002]
[1776295105015,41.61,74742.05,0.0,0.90422,6e-05,12.1979]
[1776295107289,41.61,74742.34,0.0,0.90424,6e-05,12.19645]
[1776295107435,41.61,74742.34,0.0,0.90424,6e-05,12.19645]
[1776295113530,41.61,74740.78,0.0,0.90417,6e-05,12.20151]
[1776295114536,41.61,74753.3,0.0,0.90488,6e-05,12.13684]
[1776295116550,41.61,74755.42,0.0,0.905,6e-05,12.12609]
[1776295119571,41.61,74748.0,0.0,0.90457,6e-05,12.1649]
[1776295121121,41.61,74748.0,0.0,0.90457,6e-05,12.1649]
[1776295121198,41.61,74748.0,0.0,0.90457,6e-05,12.1649]
[1776295121148,41.61,74746.58,0.0,0.90449,6e-05,12.17251]
[1776295122818,41.61,74745.92,0.0,0.90445,6e-05,12.17592]
[1776295122935,41.61,74745.92,0.0,0.90445,6e-05,12.17592]
[1776295128634,41.62,74744.89,0.0,0.90439,6e-05,12.18186]
[1776295133669,41.62,74741.79,0.0,0.90421,6e-05,12.19831]
[1776295134467,41.62,74741.79,0.0,0.90421,6e-05,12.19831]
[1776295134696,41.62,74741.79,0.0,0.90421,6e-05,12.19831]
[1776295134794,41.62,74741.75,0.0,0.9042,6e-05,12.19865]
[1776295135304,41.62,74741.75,0.0,0.9042,6e-05,12.19865]
[1776295135440,41.62,74741.75,0.0,0.9042,6e-05,12.19865]
[1776295140718,41.62,74741.96,0.0,0.90421,6e-05,12.19796]
[1776295144520,41.62,74742.8,0.0,0.90425,6e-05,12.19385]
[1776295144693,41.62,74742.8,0.0,0.90425,6e-05,12.19385]
[1776295144746,41.62,74742.54,0.0,0.90424,6e-05,12.19527]
[1776295145462,41.62,74742.54,0.0,0.90424,6e-05,12.19527]
[1776295145690,41.62,74742.54,0.0,0.90424,6e-05,12.19527]
[1776295150788,41.62,74736.31,0.0,0.90388,6e-05,12.22803]
[1776295153125,41.62,74735.5,0.0,0.90383,6e-05,12.23225]
[1776295153205,41.62,74735.5,0.0,0.90383,6e-05,12.23225]
[1776295153226,41.62,74736.06,0.0,0.90386,6e-05,12.22936]
[1776295154100,41.62,74736.06,0.0,0.90386,6e-05,12.22936]
[1776295154196,41.62,74736.06,0.0,0.90386,6e-05,12.22936]
[1776295160859,41.62,74736.02,0.0,0.90386,6e-05,12.2298]
[1776295163879,41.62,74740.77,0.0,0.90413,6e-05,12.20532]
[1776295164954,41.62,74740.77,0.0,0.90413,6e-05,12.20532]
[1776295165203,41.62,74740.77,0.0,0.90413,6e-05,12.20532]
[1776295165302,41.62,74743.75,0.0,0.9043,6e-05,12.18998]
[1776295166378,41.62,74746.65,0.0,0.90446,6e-05,12.1749]
[1776295166437,41.62,74746.65,0.0,0.90446,6e-05,12.1749]
[1776295171936,41.62,74748.47,0.0,0.90459,6e-05,12.16198]
[1776295172650,41.62,74748.47,0.0,0.90459,6e-05,12.16198]
[1776295172698,41.62,74748.47,0.0,0.90459,6e-05,12.16198]
[1776295172943,41.62,74748.61,0.0,0.9046,6e-05,12.16139]
[1776295173723,41.62,74748.61,0.0,0.9046,6e-05,12.16139]
[1776295173937,41.62,74748.61,0.0,0.9046,6e-05,12.16139]
[1776295178984,41.62,74745.69,0.0,0.90442,6e-05,12.17726]
[1776295184020,41.62,74748.63,0.0,0.90458,6e-05,12.16271]
[1776295184650,41.62,74748.63,0.0,0.90458,6e-05,12.16271]
[1776295184693,41.62,74748.63,0.0,0.90458,6e-05,12.16271]
[1776295185027,41.62,74748.67,0.0,0.90458,6e-05,12.16265]
[1776295185479,41.62,74748.67,0.0,0.90458,6e-05,12.16265]
[1776295185694,41.62,74748.67,0.0,0.90458,6e-05,12.16265]
[1776295192076,41.63,74745.65,0.0,0.9044,6e-05,12.17917]
[1776295194747,41.63,74745.72,0.0,0.9044,6e-05,12.17904]
[1776295194942,41.63,74745.72,0.0,0.9044,6e-05,12.17904]
[1776295195097,41.63,74745.71,0.0,0.9044,6e-05,12.17921]
[1776295195488,41.63,74745.71,0.0,0.9044,6e-05,12.17921]
[1776295195690,41.63,74745.71,0.0,0.9044,6e-05,12.17921]
[1776295201140,41.63,74743.93,0.0,0.90429,6e-05,12.1891]
[1776295203483,41.63,74741.03,0.0,0.90413,6e-05,12.20429]
[1776295203700,41.63,74741.03,0.0,0.90413,6e-05,12.20429]
[1776295204213,41.63,74741.03,0.0,0.90413,6e-05,12.20429]
[1776295204300,41.63,74741.08,0.0,0.90413,6e-05,12.20411]
[1776295204441,41.63,74741.08,0.0,0.90413,6e-05,12.20411]
[1776295206935,41.63,74741.31,0.0,0.90414,6e-05,12.20301]
[1776295207182,41.63,74741.24,0.0,0.90414,6e-05,12.20355]
[1776295212217,41.63,74741.32,0.0,0.90414,6e-05,12.20357]
[1776295217252,41.63,74741.36,0.0,0.90413,6e-05,12.20383]
[1776295219266,41.63,74731.9,0.0,0.90359,6e-05,12.25298]
[1776295220520,41.63,74730.5,0.0,0.90351,6e-05,12.26025]
[1776295220695,41.63,74730.5,0.0,0.90351,6e-05,12.26025]
[1776295221280,41.63,74730.46,0.0,0.90351,6e-05,12.26047]
[1776295221579,41.63,74730.46,0.0,0.90351,6e-05,12.26047]
[1776295221688,41.63,74730.46,0.0,0.90351,6e-05,12.26047]
[1776295224302,41.63,74739.68,0.0,0.90403,6e-05,12.21274]
[1776295225308,41.63,74745.83,0.0,0.90438,6e-05,12.18101]
[1776295226609,41.63,74745.96,0.0,0.90439,6e-05,12.18046]
[1776295226693,41.63,74745.96,0.0,0.90439,6e-05,12.18046]
[1776295227322,41.63,74743.53,0.0,0.90425,6e-05,12.19315]
[1776295227529,41.63,74743.53,0.0,0.90425,6e-05,12.19315]
[1776295227690,41.63,74743.53,0.0,0.90425,6e-05,12.19315]
[1776295233363,41.63,74737.29,0.0,0.90391,6e-05,12.22246]
[1776295236552,41.63,74737.82,0.0,0.90394,6e-05,12.21983]
[1776295236692,41.63,74737.82,0.0,0.90394,6e-05,12.21983]
[1776295237392,41.63,74737.57,0.0,0.90393,6e-05,12.22116]
[1776295242427,41.63,74737.34,0.0,0.90391,6e-05,12.22248]
[1776295245834,41.63,74737.23,0.0,0.90391,6e-05,12.22307]
[1776295245942,41.63,74737.23,0.0,0.90391,6e-05,12.22307]
[1776295249476,41.63,74728.9,0.0,0.90343,6e-05,12.26628]
[1776295250483,41.63,74719.95,0.0,0.90292,6e-05,12.31264]
[1776295251490,41.63,74717.81,0.0,0.90279,6e-05,12.32362]
[1776295254508,41.63,74717.58,0.0,0.90278,6e-05,12.32451]
[1776295254692,41.63,74717.58,0.0,0.90278,6e-05,12.32451]
[1776295255188,41.63,74717.58,0.0,0.90278,6e-05,12.32451]
[1776295255236,41.63,74717.51,0.0,0.90278,6e-05,12.32456]
[1776295255445,41.63,74717.51,0.0,0.90278,6e-05,12.32456]
[1776295260558,41.63,74717.88,0.0,0.90281,6e-05,12.3218]
[1776295264586,41.63,74730.27,0.0,0.90353,6e-05,12.25682]
[1776295265593,41.63,74735.16,0.0,0.90381,6e-05,12.2314]
[1776295267012,41.63,74735.16,0.0,0.90381,6e-05,12.2314]
[1776295267194,41.63,74735.16,0.0,0.90381,6e-05,12.2314]
[1776295267256,41.63,74735.73,0.0,0.90385,6e-05,12.22835]
[1776295268611,41.63,74736.47,0.0,0.90389,6e-05,12.22452]
[1776295268689,41.63,74736.47,0.0,0.90389,6e-05,12.22452]
[1776295274657,41.63,74741.27,0.0,0.90416,6e-05,12.19965]
[1776295276714,41.63,74740.99,0.0,0.90415,6e-05,12.2011]
[1776295276935,41.63,74740.99,0.0,0.90415,6e-05,12.2011]
[1776295282317,41.63,74742.07,0.0,0.90421,6e-05,12.19555]
[1776295282367,41.63,74744.5,0.0,0.90435,6e-05,12.18303]
[1776295282442,41.63,74744.5,0.0,0.90435,6e-05,12.18303]
[1776295282715,41.63,74747.54,0.0,0.90452,6e-05,12.16732]
[1776295284863,41.63,74750.57,0.0,0.90469,6e-05,12.15171]
[1776295284942,41.63,74750.57,0.0,0.90469,6e-05,12.15171]
[1776295288764,41.63,74763.04,0.0,0.90539,6e-05,12.08788]
[1776295289764,41.63,74767.27,0.0,0.90563,6e-05,12.06618]
[1776295290771,41.63,74769.36,0.0,0.90574,6e-05,12.0556]
[1776295292710,41.63,74770.05,0.0,0.9058,6e-05,12.04893]
[1776295292939,41.63,74770.05,0.0,0.9058,6e-05,12.04893]
[1776295292970,41.63,74772.25,0.0,0.90592,6e-05,12.03807]
[1776295294727,41.63,74771.82,0.0,0.9059,6e-05,12.04028]
[1776295294945,41.63,74771.82,0.0,0.9059,6e-05,12.04028]
[1776295296814,41.63,74765.05,0.0,0.90552,6e-05,12.07504]
[1776295297821,41.63,74759.35,0.0,0.90519,6e-05,12.10466]
[1776295300082,41.63,74759.35,0.0,0.90519,6e-05,12.10466]
[1776295300194,41.63,74759.35,0.0,0.90519,6e-05,12.10466]
[1776295300235,41.63,74758.93,0.0,0.90516,6e-05,12.10731]
[1776295301087,41.63,74758.93,0.0,0.90516,6e-05,12.10731]
[1776295301206,41.63,74758.93,0.0,0.90516,6e-05,12.10731]
[1776295306884,41.63,74759.8,0.0,0.9052,6e-05,12.10401]
[1776295310238,41.64,74762.32,0.0,0.90534,6e-05,12.09138]
[1776295310441,41.64,74762.32,0.0,0.90534,6e-05,12.09138]
[1776295310261,41.64,74762.63,0.0,0.90536,6e-05,12.08998]
[1776295311407,41.64,74762.63,0.0,0.90536,6e-05,12.08998]
[1776295311436,41.64,74762.63,0.0,0.90536,6e-05,12.08998]
[1776295310912,41.64,74762.42,0.0,0.90534,6e-05,12.09126]
[1776295315372,41.64,74760.1,0.0,0.9052,6e-05,12.1038]
[1776295315438,41.64,74760.1,0.0,0.9052,6e-05,12.1038]
[1776295315942,41.64,74757.9,0.0,0.90508,6e-05,12.11532]
[1776295316198,41.64,74757.9,0.0,0.90508,6e-05,12.11532]
[1776295316275,41.64,74757.45,0.0,0.90505,6e-05,12.1178]
[1776295320375,41.64,74759.34,0.0,0.90515,6e-05,12.10851]
[1776295320442,41.64,74759.34,0.0,0.90515,6e-05,12.10851]
[1776295320765,41.64,74760.13,0.0,0.9052,6e-05,12.1046]
[1776295320940,41.64,74760.13,0.0,0.9052,6e-05,12.1046]
[1776295320982,41.64,74761.0,0.0,0.90524,6e-05,12.10028]
[1776295326019,41.64,74761.05,0.0,0.90524,6e-05,12.10085]
[1776295329040,41.64,74755.11,0.0,0.9049,6e-05,12.13194]
[1776295330047,41.64,74751.33,0.0,0.90468,6e-05,12.15156]
[1776295331218,41.64,74751.33,0.0,0.90468,6e-05,12.15156]
[1776295331440,41.64,74751.33,0.0,0.90468,6e-05,12.15156]
[1776295336531,41.64,74751.19,0.0,0.90467,6e-05,12.15285]
[1776295336704,41.64,74751.19,0.0,0.90467,6e-05,12.15285]
[1776295337200,41.64,74751.19,0.0,0.90467,6e-05,12.15285]
[1776295337442,41.64,74751.19,0.0,0.90467,6e-05,12.15285]
[1776295337211,41.64,74750.99,0.0,0.90465,6e-05,12.154]
[1776295343487,41.65,74752.86,0.0,0.90475,6e-05,12.14496]
[1776295343145,41.65,74749.0,0.0,0.90453,6e-05,12.16501]
[1776295343689,41.65,74749.0,0.0,0.90453,6e-05,12.16501]
[1776295344152,41.65,74747.36,0.0,0.90444,6e-05,12.17357]
[1776295344566,41.65,74747.36,0.0,0.90444,6e-05,12.17357]
[1776295344696,41.65,74747.36,0.0,0.90444,6e-05,12.17357]
[1776295346166,41.65,74739.92,0.0,0.90401,6e-05,12.21219]
[1776295347172,41.65,74729.12,0.0,0.9034,6e-05,12.26812]
[1776295348182,41.65,74734.65,0.0,0.90371,6e-05,12.23942]
[1776295349189,41.65,74738.4,0.0,0.90393,6e-05,12.21998]
[1776295349949,41.65,74738.4,0.0,0.90393,6e-05,12.21998]
[1776295350199,41.65,74738.4,0.0,0.90393,6e-05,12.21998]
[1776295350238,41.65,74737.37,0.0,0.90387,6e-05,12.2253]
[1776295350873,41.65,74737.37,0.0,0.90387,6e-05,12.2253]
[1776295350936,41.65,74737.37,0.0,0.90387,6e-05,12.2253]
[1776295356238,41.65,74736.78,0.0,0.90386,6e-05,12.225]
[1776295356593,41.65,74736.78,0.0,0.90386,6e-05,12.225]
[1776295356699,41.65,74736.78,0.0,0.90386,6e-05,12.225]
[1776295357245,41.65,74736.26,0.0,0.90383,6e-05,12.22769]
[1776295357573,41.65,74736.26,0.0,0.90383,6e-05,12.22769]
[1776295357690,41.65,74736.26,0.0,0.90383,6e-05,12.22769]
[1776295363287,41.65,74737.68,0.0,0.90391,6e-05,12.22044]
[1776295363759,41.65,74737.68,0.0,0.90391,6e-05,12.22044]
[1776295363941,41.65,74737.68,0.0,0.90391,6e-05,12.22044]
[1776295364116,41.65,74737.68,0.0,0.90391,6e-05,12.22044]
[1776295364192,41.65,74737.68,0.0,0.90391,6e-05,12.22044]
[1776295364293,41.65,74737.35,0.0,0.90389,6e-05,12.22217]
[1776295369329,41.65,74737.91,0.0,0.90392,6e-05,12.21938]
[1776295371544,41.65,74738.09,0.0,0.90393,6e-05,12.21851]
[1776295371690,41.65,74738.09,0.0,0.90393,6e-05,12.21851]
[1776295372526,41.65,74738.59,0.0,0.90396,6e-05,12.21595]
[1776295372695,41.65,74738.59,0.0,0.90396,6e-05,12.21595]
[1776295378216,41.65,74736.56,0.0,0.90384,6e-05,12.22664]
[1776295378437,41.65,74736.56,0.0,0.90384,6e-05,12.22664]
[1776295378501,41.65,74734.3,0.0,0.90371,6e-05,12.23836]
[1776295379789,41.65,74733.6,0.0,0.90367,6e-05,12.24199]
[1776295379937,41.65,74733.6,0.0,0.90367,6e-05,12.24199]
[1776295382420,41.65,74729.4,0.0,0.90343,6e-05,12.26375]
[1776295383350,41.65,74729.4,0.0,0.90343,6e-05,12.26375]
[1776295383436,41.65,74729.4,0.0,0.90343,6e-05,12.26375]
[1776295383538,41.65,74726.53,0.0,0.90327,6e-05,12.2786]
[1776295384924,41.65,74726.46,0.0,0.90326,6e-05,12.27891]
[1776295384935,41.65,74726.46,0.0,0.90326,6e-05,12.27891]
[1776295385441,41.65,74726.33,0.0,0.90326,6e-05,12.27952]
[1776295389389,41.65,74723.94,0.0,0.90312,6e-05,12.29171]
[1776295390625,41.65,74722.66,0.0,0.90305,6e-05,12.29816]
[1776295390688,41.65,74722.66,0.0,0.90305,6e-05,12.29816]
[1776295394504,41.65,74707.23,0.0,0.90216,6e-05,12.37813]
[1776295395511,41.65,74705.94,0.0,0.90209,6e-05,12.38488]
[1776295398533,41.65,74711.2,0.0,0.90239,6e-05,12.35762]
[1776295400546,41.65,74715.89,0.0,0.90266,6e-05,12.33314]
[1776295401386,41.65,74715.89,0.0,0.90266,6e-05,12.33314]
[1776295401435,41.65,74715.89,0.0,0.90266,6e-05,12.33314]
[1776295402560,41.64,74720.91,0.0,0.90295,6e-05,12.30675]
[1776295407595,41.64,74722.07,0.0,0.90303,6e-05,12.30008]
[1776295410325,41.64,74722.57,0.0,0.90306,6e-05,12.29735]
[1776295410438,41.64,74722.57,0.0,0.90306,6e-05,12.29735]
[1776295415651,41.64,74721.37,0.0,0.90302,6e-05,12.29934]
[1776295419583,41.64,74721.4,0.0,0.90302,6e-05,12.29905]
[1776295419694,41.64,74721.4,0.0,0.90302,6e-05,12.29905]
[1776295425550,41.64,74721.03,0.0,0.90301,6e-05,12.29995]
[1776295425691,41.64,74721.54,0.0,0.90304,6e-05,12.29716]
[1776295430771,41.64,74722.95,0.0,0.90313,6e-05,12.28914]
[1776295432266,41.64,74722.95,0.0,0.90313,6e-05,12.28914]
[1776295432440,41.64,74722.95,0.0,0.90313,6e-05,12.28914]
[1776295432537,41.64,74719.0,0.0,0.90291,6e-05,12.30941]
[1776295436814,41.64,74716.06,0.0,0.90274,6e-05,12.3241]
[1776295441853,41.63,74716.08,0.0,0.90275,6e-05,12.32322]
[1776295446887,41.63,74716.57,0.0,0.90279,6e-05,12.3199]
[1776295451544,41.63,74719.18,0.0,0.90295,6e-05,12.3059]
[1776295450919,41.63,74732.98,0.0,0.90374,6e-05,12.23421]
[1776295451690,41.63,74732.98,0.0,0.90374,6e-05,12.23421]
[1776295451926,41.63,74737.1,0.0,0.90398,6e-05,12.21276]
[1776295452933,41.63,74737.68,0.0,0.90401,6e-05,12.20974]
[1776295454946,41.63,74740.99,0.0,0.9042,6e-05,12.19268]
[1776295455744,41.63,74740.99,0.0,0.9042,6e-05,12.19268]
[1776295455936,41.63,74740.99,0.0,0.9042,6e-05,12.19268]
[1776295456966,41.63,74736.4,0.0,0.90393,6e-05,12.21652]
[1776295457974,41.63,74727.0,0.0,0.9034,6e-05,12.26528]
[1776295459104,41.63,74727.0,0.0,0.9034,6e-05,12.26528]
[1776295459191,41.63,74727.0,0.0,0.9034,6e-05,12.26528]
[1776295459279,41.63,74720.4,0.0,0.90301,6e-05,12.29974]
[1776295463009,41.63,74715.49,0.0,0.90274,6e-05,12.32487]
[1776295464101,41.63,74715.49,0.0,0.90274,6e-05,12.32487]
[1776295464190,41.63,74715.49,0.0,0.90274,6e-05,12.32487]
[1776295469079,41.63,74711.32,0.0,0.9025,6e-05,12.34562]
[1776295470069,41.63,74693.68,0.0,0.90148,6e-05,12.43736]
[1776295471077,41.63,74693.24,0.0,0.90148,6e-05,12.43624]
[1776295473791,41.63,74694.17,0.0,0.90154,6e-05,12.43128]
[1776295473936,41.63,74694.17,0.0,0.90154,6e-05,12.43128]
[1776295478126,41.63,74699.76,0.0,0.90186,6e-05,12.40199]
[1776295480059,41.63,74700.62,0.0,0.90192,6e-05,12.39724]
[1776295480202,41.63,74700.62,0.0,0.90192,6e-05,12.39724]
[1776295486182,41.62,74700.82,0.0,0.90195,6e-05,12.39445]
[1776295490210,41.62,74703.56,0.0,0.90211,6e-05,12.37922]
[1776295491232,41.62,74708.45,0.0,0.9024,6e-05,12.35378]
[1776295492246,41.62,74717.83,0.0,0.90294,6e-05,12.30462]
[1776295493254,41.62,74725.99,0.0,0.90341,6e-05,12.26216]
[1776295494285,41.62,74725.99,0.0,0.90341,6e-05,12.26216]
[1776295494437,41.62,74725.99,0.0,0.90341,6e-05,12.26216]
[1776295499162,41.62,74725.39,0.0,0.90338,6e-05,12.26504]
[1776295499187,41.62,74725.39,0.0,0.90338,6e-05,12.26504]
[1776295505339,41.62,74717.57,0.0,0.90294,6e-05,12.30511]
[1776295506313,41.62,74717.57,0.0,0.90294,6e-05,12.30511]
[1776295506437,41.62,74717.57,0.0,0.90294,6e-05,12.30511]
[1776295506529,41.62,74713.04,0.0,0.90268,6e-05,12.32851]
[1776295507353,41.62,74715.72,0.0,0.90283,6e-05,12.31442]
[1776295511246,41.62,74717.78,0.0,0.90296,6e-05,12.3033]
[1776295511438,41.62,74717.78,0.0,0.90296,6e-05,12.3033]
[1776295511537,41.62,74724.5,0.0,0.90335,6e-05,12.2683]
[1776295512388,41.62,74731.73,0.0,0.90376,6e-05,12.23076]
[1776295513395,41.62,74738.06,0.0,0.90412,6e-05,12.19798]
[1776295514036,41.62,74738.06,0.0,0.90412,6e-05,12.19798]
[1776295514197,41.62,74738.06,0.0,0.90412,6e-05,12.19798]
[1776295515409,41.62,74736.92,0.0,0.90406,6e-05,12.20399]
[1776295520443,41.62,74734.68,0.0,0.90393,6e-05,12.21575]
[1776295522193,41.62,74735.04,0.0,0.90395,6e-05,12.21392]
[1776295522434,41.62,74735.04,0.0,0.90395,6e-05,12.21392]
[1776295527493,41.62,74735.73,0.0,0.90398,6e-05,12.21058]
[1776295532528,41.62,74736.79,0.0,0.90406,6e-05,12.20201]
[1776295537562,41.62,74736.41,0.0,0.90404,6e-05,12.20433]
[1776295542598,41.62,74735.87,0.0,0.904,6e-05,12.20741]
[1776295543605,41.62,74725.9,0.0,0.90343,6e-05,12.25912]
[1776295544612,41.62,74720.82,0.0,0.90314,6e-05,12.28544]
[1776295549646,41.62,74723.48,0.0,0.9033,6e-05,12.27129]
[1776295552945,41.62,74723.96,0.0,0.90333,6e-05,12.26863]
[1776295558575,41.62,74722.81,0.0,0.90326,6e-05,12.27428]
[1776295559717,41.62,74728.48,0.0,0.90359,6e-05,12.24473]
[1776295560724,41.62,74732.34,0.0,0.90381,6e-05,12.2247]
[1776295563304,41.62,74734.38,0.0,0.90393,6e-05,12.21412]
[1776295563437,41.62,74734.38,0.0,0.90393,6e-05,12.21412]
[1776295568782,41.62,74735.64,0.0,0.904,6e-05,12.20766]
[1776295573817,41.62,74735.38,0.0,0.90399,6e-05,12.20898]
[1776295578852,41.62,74735.46,0.0,0.90399,6e-05,12.20849]
[1776295579860,41.62,74731.21,0.0,0.90375,6e-05,12.23048]
[1776295580867,41.62,74727.17,0.0,0.90352,6e-05,12.25137]
[1776295582099,41.62,74727.17,0.0,0.90352,6e-05,12.25137]
[1776295582187,41.62,74727.17,0.0,0.90352,6e-05,12.25137]
[1776295587917,41.62,74728.91,0.0,0.90362,6e-05,12.24181]
[1776295588924,41.62,74735.78,0.0,0.90402,6e-05,12.20617]
[1776295590344,41.62,74735.78,0.0,0.90402,6e-05,12.20617]
[1776295591148,41.62,74736.4,0.0,0.90405,6e-05,12.20298]
[1776295596951,41.62,74736.43,0.0,0.90407,6e-05,12.19958]
[1776295597650,41.62,74736.43,0.0,0.90407,6e-05,12.19958]
[1776295597687,41.62,74736.43,0.0,0.90407,6e-05,12.19958]
[1776295597751,41.62,74739.75,0.0,0.90426,6e-05,12.18251]
[1776295598993,41.62,74745.7,0.0,0.9046,6e-05,12.15183]
[1776295600012,41.62,74749.53,0.0,0.90482,6e-05,12.13217]
[1776295603035,41.62,74752.11,0.0,0.90496,6e-05,12.11933]
[1776295604046,41.62,74756.04,0.0,0.90518,6e-05,12.09922]
[1776295606075,41.62,74756.19,0.0,0.90519,6e-05,12.09862]
[1776295606189,41.62,74756.19,0.0,0.90519,6e-05,12.09862]
[1776295609089,41.62,74751.33,0.0,0.9049,6e-05,12.12455]
[1776295610599,41.62,74743.66,0.0,0.90446,6e-05,12.16456]
[1776295610951,41.62,74743.66,0.0,0.90446,6e-05,12.16456]
[1776295611103,41.62,74743.02,0.0,0.90443,6e-05,12.16787]
[1776295612893,41.62,74743.36,0.0,0.90444,6e-05,12.16623]
[1776295612941,41.62,74743.36,0.0,0.90444,6e-05,12.16623]
[1776295618151,41.62,74741.65,0.0,0.90434,6e-05,12.17579]
[1776295618953,41.62,74741.65,0.0,0.90434,6e-05,12.17579]
[1776295619187,41.62,74741.65,0.0,0.90434,6e-05,12.17579]
[1776295619288,41.62,74741.73,0.0,0.90434,6e-05,12.17563]
[1776295622180,41.62,74736.18,0.0,0.90402,6e-05,12.2046]
[1776295623459,41.62,74736.18,0.0,0.90402,6e-05,12.2046]
[1776295623694,41.62,74736.18,0.0,0.90402,6e-05,12.2046]
[1776295629021,41.63,74731.01,0.0,0.90372,6e-05,12.23189]
[1776295629069,41.63,74731.01,0.0,0.90372,6e-05,12.23189]
[1776295629188,41.63,74731.01,0.0,0.90372,6e-05,12.23189]
[1776295629228,41.63,74730.55,0.0,0.90369,6e-05,12.2343]
[1776295634264,41.63,74730.08,0.0,0.90367,6e-05,12.23676]
[1776295639299,41.63,74730.77,0.0,0.90371,6e-05,12.23314]
[1776295640306,41.63,74723.79,0.0,0.90331,6e-05,12.2693]
[1776295641075,41.63,74723.79,0.0,0.90331,6e-05,12.2693]
[1776295641193,41.63,74723.79,0.0,0.90331,6e-05,12.2693]
[1776295641202,41.63,74723.79,0.0,0.90331,6e-05,12.2693]
[1776295641436,41.63,74723.79,0.0,0.90331,6e-05,12.2693]
[1776295641537,41.63,74722.21,0.0,0.90322,6e-05,12.27742]
[1776295646348,41.62,74729.48,0.0,0.90364,6e-05,12.23937]
[1776295648619,41.62,74730.19,0.0,0.90368,6e-05,12.23568]
[1776295648699,41.62,74730.19,0.0,0.90368,6e-05,12.23568]
[1776295648797,41.62,74737.87,0.0,0.90412,6e-05,12.19591]
[1776295649369,41.63,74743.44,0.0,0.90443,6e-05,12.16716]
[1776295651383,41.63,74751.57,0.0,0.90492,6e-05,12.12205]
[1776295653397,41.63,74757.56,0.0,0.90525,6e-05,12.09153]
[1776295654460,41.63,74757.56,0.0,0.90525,6e-05,12.09153]
[1776295654653,41.63,74757.56,0.0,0.90525,6e-05,12.09153]
[1776295654692,41.63,74757.56,0.0,0.90525,6e-05,12.09153]
[1776295654792,41.63,74758.57,0.0,0.90531,6e-05,12.08653]
[1776295659438,41.63,74763.42,0.0,0.90557,6e-05,12.06263]
[1776295661163,41.63,74763.8,0.0,0.90559,6e-05,12.0609]
[1776295661192,41.63,74763.8,0.0,0.90559,6e-05,12.0609]
[1776295661343,41.63,74763.8,0.0,0.90559,6e-05,12.0609]
[1776295661440,41.63,74763.8,0.0,0.90559,6e-05,12.0609]
[1776295661453,41.63,74764.22,0.0,0.90561,6e-05,12.05898]
[1776295666488,41.63,74767.65,0.0,0.90579,6e-05,12.04258]
[1776295668360,41.63,74769.84,0.0,0.90591,6e-05,12.0316]
[1776295668446,41.63,74769.84,0.0,0.90591,6e-05,12.0316]
[1776295673537,41.64,74764.21,0.0,0.90557,6e-05,12.06237]
[1776295675037,41.64,74764.31,0.0,0.90557,6e-05,12.06211]
[1776295675199,41.64,74764.31,0.0,0.90557,6e-05,12.06211]
[1776295675221,41.64,74764.31,0.0,0.90557,6e-05,12.06211]
[1776295675435,41.64,74764.31,0.0,0.90557,6e-05,12.06211]
[1776295675536,41.64,74764.31,0.0,0.90557,6e-05,12.06237]
[1776295680586,41.64,74764.24,0.0,0.90555,6e-05,12.06395]
[1776295684955,41.64,74760.49,0.0,0.90533,6e-05,12.08419]
[1776295685190,41.64,74760.49,0.0,0.90533,6e-05,12.08419]
[1776295690656,41.65,74760.97,0.0,0.90535,6e-05,12.08305]
[1776295692706,41.65,74760.93,0.0,0.90534,6e-05,12.08349]
[1776295692862,41.65,74760.93,0.0,0.90534,6e-05,12.08349]
[1776295692938,41.65,74760.55,0.0,0.90532,6e-05,12.08567]
[1776295693678,41.65,74760.69,0.0,0.90532,6e-05,12.08516]
[1776295698713,41.65,74762.88,0.0,0.90544,6e-05,12.07496]
[1776295699158,41.65,74762.88,0.0,0.90544,6e-05,12.07496]
[1776295699201,41.65,74762.88,0.0,0.90544,6e-05,12.07496]
[1776295699370,41.65,74762.88,0.0,0.90544,6e-05,12.07496]
[1776295699435,41.65,74762.88,0.0,0.90544,6e-05,12.07496]
[1776295699720,41.65,74762.95,0.0,0.90544,6e-05,12.07482]
[1776295704755,41.65,74763.06,0.0,0.90543,6e-05,12.07536]
[1776295708922,41.65,74762.16,0.0,0.90538,6e-05,12.0798]
[1776295708944,41.65,74762.16,0.0,0.90538,6e-05,12.0798]
[1776295714824,41.65,74761.29,0.0,0.90534,6e-05,12.082]
[1776295716794,41.65,74765.21,0.0,0.90556,6e-05,12.06202]
[1776295716943,41.65,74765.7,0.0,0.90559,6e-05,12.05972]
[1776295717016,41.65,74765.7,0.0,0.90559,6e-05,12.05972]
[1776295717198,41.65,74765.7,0.0,0.90559,6e-05,12.05972]
[1776295717846,41.65,74765.05,0.0,0.90555,6e-05,12.06329]
[1776295720867,41.65,74770.68,0.0,0.90587,6e-05,12.03416]
[1776295721951,41.65,74770.64,0.0,0.90587,6e-05,12.03435]
[1776295722194,41.65,74770.64,0.0,0.90587,6e-05,12.03435]
[1776295727916,41.65,74771.95,0.0,0.90594,6e-05,12.02752]
[1776295732951,41.65,74774.9,0.0,0.90611,6e-05,12.01237]
[1776295735127,41.65,74774.82,0.0,0.9061,6e-05,12.01281]
[1776295735198,41.65,74774.82,0.0,0.9061,6e-05,12.01281]
[1776295735352,41.65,74774.82,0.0,0.9061,6e-05,12.01281]
[1776295735437,41.65,74774.82,0.0,0.9061,6e-05,12.01281]
[1776295735453,41.65,74775.2,0.0,0.90612,6e-05,12.0109]
[1776295742014,41.65,74776.72,0.0,0.90621,6e-05,12.00328]
[1776295748056,41.65,74773.79,0.0,0.90604,6e-05,12.01851]
[1776295749063,41.66,74768.46,0.0,0.90574,6e-05,12.0462]
[1776295750815,41.66,74768.46,0.0,0.90574,6e-05,12.0462]
[1776295750949,41.66,74766.11,0.0,0.9056,6e-05,12.05875]
[1776295756763,41.66,74767.13,0.0,0.90565,6e-05,12.05418]
[1776295756796,41.66,74767.27,0.0,0.90565,6e-05,12.05414]
[1776295756940,41.66,74767.27,0.0,0.90565,6e-05,12.05414]
[1776295760140,41.66,74760.77,0.0,0.90528,6e-05,12.08829]
[1776295762142,41.66,74759.14,0.0,0.90518,6e-05,12.09688]
[1776295762193,41.66,74759.14,0.0,0.90518,6e-05,12.09688]
[1776295767377,41.66,74756.53,0.0,0.90503,6e-05,12.11111]
[1776295767436,41.66,74756.53,0.0,0.90503,6e-05,12.11111]
[1776295767473,41.66,74756.53,0.0,0.90503,6e-05,12.11111]
[1776295767691,41.66,74756.53,0.0,0.90503,6e-05,12.11111]
[1776295767760,41.66,74759.5,0.0,0.90519,6e-05,12.0961]
[1776295772473,41.66,74762.46,0.0,0.90538,6e-05,12.07803]
[1776295772689,41.66,74762.46,0.0,0.90538,6e-05,12.07803]
[1776295778266,41.66,74764.02,0.0,0.90547,6e-05,12.06956]
[1776295783301,41.67,74763.42,0.0,0.90543,6e-05,12.0735]
[1776295784875,41.67,74763.42,0.0,0.90543,6e-05,12.0735]
[1776295784942,41.67,74763.42,0.0,0.90543,6e-05,12.0735]
[1776295785421,41.67,74763.38,0.0,0.90542,6e-05,12.07403]
[1776295785442,41.67,74763.38,0.0,0.90542,6e-05,12.07403]
[1776295785459,41.67,74763.38,0.0,0.90542,6e-05,12.07419]
[1776295791357,41.67,74762.92,0.0,0.90538,6e-05,12.07734]
[1776295796392,41.67,74762.68,0.0,0.90536,6e-05,12.07942]
[1776295801427,41.67,74763.06,0.0,0.90538,6e-05,12.07816]
[1776295803201,41.67,74763.06,0.0,0.90538,6e-05,12.07816]
[1776295803441,41.67,74763.06,0.0,0.90538,6e-05,12.07816]
[1776295809483,41.67,74763.06,0.0,0.90536,6e-05,12.07922]
[1776295814518,41.67,74768.8,0.0,0.90568,6e-05,12.05033]
[1776295815525,41.67,74786.77,0.0,0.90669,6e-05,11.95766]
[1776295816533,41.67,74778.82,0.0,0.90625,6e-05,11.99844]
[1776295817539,41.67,74766.82,0.0,0.90558,6e-05,12.05981]
[1776295818722,41.67,74766.82,0.0,0.90558,6e-05,12.05981]
[1776295818945,41.67,74766.82,0.0,0.90558,6e-05,12.05981]
[1776295818734,41.67,74765.04,0.0,0.90548,6e-05,12.06885]
[1776295819310,41.67,74765.04,0.0,0.90548,6e-05,12.06885]
[1776295819435,41.67,74765.04,0.0,0.90548,6e-05,12.06885]
[1776295819553,41.67,74765.26,0.0,0.90549,6e-05,12.06786]
[1776295823771,41.67,74761.94,0.0,0.90531,6e-05,12.08453]
[1776295823944,41.67,74761.94,0.0,0.90531,6e-05,12.08453]
[1776295829622,41.67,74762.77,0.0,0.90538,6e-05,12.07764]
[1776295831637,41.66,74770.66,0.0,0.90586,6e-05,12.0328]
[1776295833049,41.66,74771.35,0.0,0.9059,6e-05,12.02886]
[1776295833196,41.66,74771.35,0.0,0.9059,6e-05,12.02886]
[1776295833832,41.66,74771.35,0.0,0.9059,6e-05,12.02886]
[1776295833936,41.66,74771.35,0.0,0.9059,6e-05,12.02886]
[1776295833933,41.66,74769.9,0.0,0.90582,6e-05,12.03593]
[1776295839695,41.66,74769.76,0.0,0.90584,6e-05,12.0344]
[1776295842225,41.66,74769.76,0.0,0.90585,6e-05,12.03368]
[1776295842436,41.66,74769.76,0.0,0.90585,6e-05,12.03368]
[1776295844730,41.66,74776.15,0.0,0.90622,6e-05,11.99979]
[1776295845741,41.66,74776.15,0.0,0.90622,6e-05,11.99979]
[1776295845937,41.66,74776.15,0.0,0.90622,6e-05,11.99979]
[1776295845842,41.65,74776.7,0.0,0.90625,6e-05,11.99668]
[1776295848973,41.65,74776.41,0.0,0.90624,6e-05,11.99761]
[1776295849210,41.65,74777.11,0.0,0.90628,6e-05,11.99373]
[1776295852079,41.65,74781.16,0.0,0.90652,6e-05,11.97219]
[1776295852194,41.65,74781.16,0.0,0.90652,6e-05,11.97219]
[1776295852912,41.65,74781.16,0.0,0.90652,6e-05,11.97219]
[1776295852936,41.65,74781.16,0.0,0.90652,6e-05,11.97219]
[1776295852961,41.65,74783.79,0.0,0.90667,6e-05,11.95846]
[1776295854800,41.65,74788.19,0.0,0.90692,6e-05,11.9355]
[1776295856966,41.65,74790.44,0.0,0.90704,6e-05,11.92378]
[1776295857196,41.65,74789.9,0.0,0.90701,6e-05,11.92638]
[1776295857782,41.65,74789.9,0.0,0.90701,6e-05,11.92638]
[1776295857937,41.65,74789.9,0.0,0.90701,6e-05,11.92638]
[1776295857821,41.65,74789.78,0.0,0.90701,6e-05,11.92682]
[1776295860963,41.65,74791.46,0.0,0.90711,6e-05,11.91786]
[1776295861191,41.65,74793.57,0.0,0.90723,6e-05,11.90689]
[1776295865615,41.65,74798.2,0.0,0.90749,6e-05,11.88263]
[1776295865694,41.65,74798.2,0.0,0.90749,6e-05,11.88263]
[1776295866234,41.65,74799.38,0.0,0.90756,6e-05,11.87646]
[1776295866438,41.65,74799.38,0.0,0.90756,6e-05,11.87646]
[1776295866538,41.65,74799.38,0.0,0.90756,6e-05,11.87634]
[1776295872926,41.64,74800.53,0.0,0.90763,6e-05,11.86963]
[1776295877132,41.64,74801.16,0.0,0.90767,6e-05,11.86582]
[1776295877197,41.64,74801.16,0.0,0.90767,6e-05,11.86582]
[1776295884005,41.64,74785.58,0.0,0.90682,6e-05,11.94453]
[1776295885014,41.64,74780.04,0.0,0.90651,6e-05,11.97267]
[1776295885711,41.64,74780.04,0.0,0.90651,6e-05,11.97267]
[1776295886978,41.64,74779.69,0.0,0.90649,6e-05,11.97444]
[1776295887028,41.64,74779.08,0.0,0.90646,6e-05,11.97725]
[1776295887270,41.64,74779.08,0.0,0.90646,6e-05,11.97725]
[1776295887593,41.64,74779.08,0.0,0.90646,6e-05,11.97725]
[1776295890049,41.64,74785.68,0.0,0.90684,6e-05,11.94246]
[1776295893070,41.64,74774.5,0.0,0.90624,6e-05,11.99579]
[1776295894965,41.64,74774.5,0.0,0.90624,6e-05,11.99579]
[1776295895010,41.63,74768.36,0.0,0.9059,6e-05,12.02664]
[1776295895195,41.63,74768.36,0.0,0.9059,6e-05,12.02664]
[1776295896040,41.63,74768.36,0.0,0.9059,6e-05,12.02664]
[1776295896198,41.63,74768.2,0.0,0.9059,6e-05,12.02746]
[1776295896299,41.63,74767.99,0.0,0.90588,6e-05,12.02844]
[1776295903140,41.63,74767.54,0.0,0.90589,6e-05,12.02814]
[1776295910191,41.62,74767.21,0.0,0.9059,6e-05,12.02736]
[1776295911957,41.62,74767.21,0.0,0.9059,6e-05,12.02736]
[1776295912192,41.62,74767.21,0.0,0.9059,6e-05,12.02667]
[1776295918246,41.62,74766.91,0.0,0.90591,6e-05,12.02617]
[1776295921597,41.62,74766.88,0.0,0.90591,6e-05,12.02565]
[1776295921695,41.62,74766.88,0.0,0.90591,6e-05,12.02565]
[1776295922926,41.62,74765.5,0.0,0.90584,6e-05,12.03236]
[1776295922947,41.62,74765.5,0.0,0.90584,6e-05,12.03236]
[1776295923027,41.62,74764.64,0.0,0.90579,6e-05,12.03671]
[1776295925078,41.62,74764.71,0.0,0.9058,6e-05,12.03635]
[1776295924289,41.62,74749.17,0.0,0.90491,6e-05,12.1167]
[1776295925196,41.62,74749.17,0.0,0.90491,6e-05,12.1167]
[1776295925296,41.62,74745.18,0.0,0.90469,6e-05,12.13742]
[1776295930680,41.62,74743.88,0.0,0.90462,6e-05,12.14358]
[1776295930692,41.62,74743.88,0.0,0.90462,6e-05,12.14358]
[1776295933650,41.62,74739.92,0.0,0.90439,6e-05,12.16433]
[1776295933685,41.62,74739.92,0.0,0.90439,6e-05,12.16433]
[1776295934549,41.62,74739.33,0.0,0.90435,6e-05,12.16754]
[1776295934694,41.62,74739.33,0.0,0.90435,6e-05,12.16754]
[1776295934772,41.62,74739.49,0.0,0.90436,6e-05,12.1668]
[1776295939118,41.62,74739.36,0.0,0.90435,6e-05,12.16764]
[1776295939195,41.62,74739.32,0.0,0.90435,6e-05,12.16793]
[1776295941408,41.62,74748.39,0.0,0.90486,6e-05,12.12136]
[1776295944429,41.62,74753.94,0.0,0.90517,6e-05,12.09318]
[1776295945241,41.62,74753.94,0.0,0.90517,6e-05,12.09318]
[1776295945442,41.62,74753.94,0.0,0.90517,6e-05,12.09318]
[1776295946406,41.62,74756.82,0.0,0.90534,6e-05,12.07823]
[1776295946439,41.62,74756.82,0.0,0.90534,6e-05,12.07823]
[1776295946443,41.62,74757.18,0.0,0.90536,6e-05,12.07631]
[1776295951478,41.62,74756.34,0.0,0.90533,6e-05,12.07757]
[1776295955684,41.62,74755.14,0.0,0.90526,6e-05,12.08438]
[1776295955940,41.62,74755.14,0.0,0.90526,6e-05,12.08438]
[1776295961697,41.62,74757.71,0.0,0.90539,6e-05,12.07233]
[1776295961912,41.62,74757.71,0.0,0.90539,6e-05,12.07233]
[1776295961935,41.62,74757.71,0.0,0.90539,6e-05,12.07233]
[1776295962013,41.62,74757.78,0.0,0.90539,6e-05,12.07238]
[1776295965437,41.62,74756.31,0.0,0.9053,6e-05,12.08035]
[1776295967629,41.63,74753.63,0.0,0.90514,6e-05,12.09475]
[1776295967693,41.63,74753.63,0.0,0.90514,6e-05,12.09475]
[1776295967838,41.63,74751.81,0.0,0.90504,6e-05,12.10431]
[1776295973633,41.63,74749.95,0.0,0.90492,6e-05,12.11486]
[1776295978668,41.63,74750.11,0.0,0.90492,6e-05,12.11489]
[1776295979443,41.63,74750.11,0.0,0.90492,6e-05,12.11489]
[1776295981075,41.63,74750.41,0.0,0.90494,6e-05,12.11352]
[1776295981212,41.63,74750.63,0.0,0.90495,6e-05,12.11256]
[1776295981176,41.63,74750.63,0.0,0.90495,6e-05,12.11256]
[1776295986724,41.63,74749.81,0.0,0.90489,6e-05,12.11791]
[1776295987435,41.63,74749.81,0.0,0.90489,6e-05,12.11791]
[1776295987731,41.63,74758.31,0.0,0.90537,6e-05,12.07426]
[1776295989745,41.63,74759.63,0.0,0.90544,6e-05,12.06794]
[1776295991436,41.63,74760.01,0.0,0.90546,6e-05,12.06624]
[1776295993439,41.64,74760.88,0.0,0.9055,6e-05,12.06226]
[1776295995580,41.64,74762.66,0.0,0.9056,6e-05,12.05359]
[1776295995700,41.64,74762.66,0.0,0.9056,6e-05,12.05359]
[1776295995937,41.64,74762.73,0.0,0.9056,6e-05,12.05349]
[1776296001830,41.64,74756.47,0.0,0.90523,6e-05,12.08723]
[1776296002639,41.64,74756.47,0.0,0.90523,6e-05,12.08723]
[1776296002690,41.64,74756.47,0.0,0.90523,6e-05,12.08723]
[1776296002837,41.64,74756.36,0.0,0.90522,6e-05,12.08799]
[1776296005439,41.64,74756.86,0.0,0.90524,6e-05,12.0858]
[1776296010893,41.64,74756.48,0.0,0.90521,6e-05,12.08899]
[1776296015928,41.65,74756.41,0.0,0.90522,6e-05,12.08713]
[1776296022259,41.65,74756.41,0.0,0.90521,6e-05,12.08759]
[1776296022369,41.65,74756.41,0.0,0.90521,6e-05,12.08759]
[1776296022437,41.65,74756.41,0.0,0.90521,6e-05,12.08759]
[1776296022537,41.65,74756.41,0.0,0.9052,6e-05,12.08852]
[1776296028015,41.65,74756.33,0.0,0.90518,6e-05,12.09034]
[1776296029045,41.65,74756.33,0.0,0.90518,6e-05,12.09034]
[1776296029193,41.65,74756.33,0.0,0.90518,6e-05,12.09034]
[1776296029146,41.65,74753.09,0.0,0.90499,6e-05,12.10728]
[1776296030559,41.65,74752.91,0.0,0.90498,6e-05,12.10842]
[1776296030689,41.65,74752.91,0.0,0.90498,6e-05,12.10842]
[1776296035954,41.66,74751.2,0.0,0.90487,6e-05,12.11829]
[1776296036201,41.66,74751.2,0.0,0.90487,6e-05,12.11829]
[1776296036071,41.66,74749.31,0.0,0.90476,6e-05,12.12824]
[1776296036712,41.66,74749.31,0.0,0.90476,6e-05,12.12824]
[1776296036934,41.66,74749.31,0.0,0.90476,6e-05,12.12824]
[1776296042113,41.66,74747.89,0.0,0.90467,6e-05,12.13669]
[1776296044859,41.66,74745.73,0.0,0.90455,6e-05,12.14819]
[1776296044937,41.66,74745.73,0.0,0.90455,6e-05,12.14819]
[1776296045134,41.66,74745.57,0.0,0.90453,6e-05,12.14918]
[1776296045839,41.66,74745.57,0.0,0.90453,6e-05,12.14918]
[1776296045935,41.66,74745.57,0.0,0.90453,6e-05,12.14918]
[1776296048155,41.66,74738.88,0.0,0.90415,6e-05,12.18423]
[1776296048846,41.66,74738.88,0.0,0.90415,6e-05,12.18423]
[1776296048940,41.66,74738.88,0.0,0.90415,6e-05,12.18423]
[1776296049162,41.66,74737.84,0.0,0.90409,6e-05,12.18972]
[1776296050750,41.66,74735.84,0.0,0.90397,6e-05,12.20016]
[1776296050935,41.66,74735.84,0.0,0.90397,6e-05,12.20016]
[1776296056211,41.66,74734.95,0.0,0.90392,6e-05,12.2052]
[1776296060239,41.66,74729.61,0.0,0.90361,6e-05,12.23307]
[1776296062957,41.66,74726.19,0.0,0.90341,6e-05,12.25079]
[1776296063199,41.66,74726.19,0.0,0.90341,6e-05,12.25079]
[1776296063058,41.66,74725.79,0.0,0.90339,6e-05,12.25281]
[1776296063259,41.66,74722.42,0.0,0.9032,6e-05,12.27027]
[1776296065480,41.66,74722.34,0.0,0.90319,6e-05,12.27063]
[1776296065694,41.66,74722.34,0.0,0.90319,6e-05,12.27063]
[1776296067288,41.66,74715.62,0.0,0.90281,6e-05,12.30528]
[1776296069303,41.66,74711.72,0.0,0.90259,6e-05,12.32526]
[1776296071317,41.66,74704.14,0.0,0.90217,6e-05,12.36097]
[1776296072929,41.66,74704.14,0.0,0.90217,6e-05,12.36097]
[1776296072940,41.66,74704.14,0.0,0.90217,6e-05,12.36097]
[1776296073023,41.66,74703.91,0.0,0.90217,6e-05,12.36174]
[1776296074115,41.66,74703.91,0.0,0.90217,6e-05,12.36174]
[1776296074197,41.66,74703.91,0.0,0.90217,6e-05,12.36174]
[1776296081139,41.66,74702.91,0.0,0.90212,6e-05,12.36585]
[1776296081201,41.66,74702.91,0.0,0.90212,6e-05,12.36585]
[1776296081184,41.66,74706.54,0.0,0.90234,6e-05,12.34632]
[1776296082247,41.66,74706.54,0.0,0.90234,6e-05,12.34632]
[1776296081388,41.66,74706.9,0.0,0.90236,6e-05,12.34445]
[1776296082439,41.66,74706.9,0.0,0.90236,6e-05,12.34445]
[1776296088261,41.65,74704.34,0.0,0.90222,6e-05,12.3567]
[1776296088442,41.65,74703.72,0.0,0.90219,6e-05,12.3597]
[1776296088920,41.65,74703.72,0.0,0.90219,6e-05,12.3597]
[1776296088944,41.65,74703.72,0.0,0.90219,6e-05,12.3597]
[1776296089019,41.65,74703.85,0.0,0.9022,6e-05,12.35855]
[1776296094480,41.65,74704.19,0.0,0.90223,6e-05,12.35558]
[1776296095981,41.65,74704.19,0.0,0.90223,6e-05,12.35558]
[1776296096192,41.65,74704.19,0.0,0.90223,6e-05,12.35558]
[1776296096221,41.65,74707.73,0.0,0.90244,6e-05,12.33673]
[1776296097271,41.65,74707.73,0.0,0.90244,6e-05,12.33673]
[1776296097447,41.65,74708.48,0.0,0.90249,6e-05,12.33283]
[1776296098508,41.65,74722.41,0.0,0.90329,6e-05,12.26045]
[1776296099515,41.65,74728.14,0.0,0.90362,6e-05,12.23067]
[1776296100550,41.65,74728.14,0.0,0.90362,6e-05,12.23067]
[1776296100695,41.65,74728.14,0.0,0.90362,6e-05,12.23067]
[1776296100761,41.65,74729.94,0.0,0.90372,6e-05,12.22127]
[1776296102122,41.65,74729.94,0.0,0.90372,6e-05,12.22127]
[1776296102193,41.65,74729.94,0.0,0.90372,6e-05,12.22127]
[1776296105009,41.65,74725.74,0.0,0.90348,6e-05,12.24294]
[1776296105197,41.65,74725.74,0.0,0.90348,6e-05,12.24294]
[1776296105243,41.65,74721.13,0.0,0.90322,6e-05,12.26666]
[1776296106302,41.65,74720.53,0.0,0.90319,6e-05,12.26977]
[1776296106442,41.65,74720.53,0.0,0.90319,6e-05,12.26977]
[1776296110503,41.65,74721.32,0.0,0.90324,6e-05,12.26524]
[1776296110604,41.65,74695.42,0.0,0.90174,6e-05,12.39971]
[1776296111608,41.65,74690.57,0.0,0.90146,6e-05,12.42488]
[1776296112615,41.65,74689.4,0.0,0.90139,6e-05,12.43067]
[1776296113792,41.65,74689.4,0.0,0.90139,6e-05,12.43067]
[1776296113865,41.64,74684.84,0.0,0.90114,6e-05,12.45376]
[1776296114635,41.64,74671.54,0.0,0.90036,6e-05,12.52321]
[1776296116649,41.64,74666.67,0.0,0.90008,6e-05,12.54783]
[1776296120678,41.64,74674.02,0.0,0.90052,6e-05,12.50846]
[1776296121684,41.64,74680.91,0.0,0.90093,6e-05,12.47198]
[1776296122691,41.64,74681.2,0.0,0.90095,6e-05,12.47004]
[1776296123998,41.64,74681.2,0.0,0.90095,6e-05,12.47004]
[1776296124197,41.64,74681.2,0.0,0.90095,6e-05,12.47004]
[1776296124296,41.64,74681.24,0.0,0.90096,6e-05,12.46908]
[1776296125341,41.64,74680.74,0.0,0.90093,6e-05,12.47169]
[1776296125437,41.64,74680.74,0.0,0.90093,6e-05,12.47169]
[1776296125712,41.64,74677.16,0.0,0.90073,6e-05,12.49]
[1776296131053,41.63,74680.01,0.0,0.90092,6e-05,12.47311]
[1776296131198,41.63,74680.01,0.0,0.90092,6e-05,12.47311]
[1776296131287,41.63,74680.7,0.0,0.90098,6e-05,12.46577]
[1776296131902,41.63,74680.7,0.0,0.90098,6e-05,12.46577]
[1776296131940,41.63,74680.7,0.0,0.90098,6e-05,12.46577]
[1776296135110,41.63,74678.3,0.0,0.90086,6e-05,12.4772]
[1776296135198,41.63,74678.3,0.0,0.90086,6e-05,12.4772]
[1776296135274,41.63,74669.89,0.0,0.90037,6e-05,12.52078]
[1776296135793,41.63,74676.3,0.0,0.90075,6e-05,12.48683]
[1776296137000,41.63,74676.3,0.0,0.90075,6e-05,12.48683]
[1776296137200,41.63,74676.3,0.0,0.90075,6e-05,12.48683]
[1776296142842,41.62,74678.8,0.0,0.90092,6e-05,12.47122]
[1776296146810,41.62,74676.11,0.0,0.90078,6e-05,12.48422]
[1776296146937,41.62,74676.11,0.0,0.90078,6e-05,12.48422]
[1776296146969,41.62,74676.22,0.0,0.90079,6e-05,12.48329]
[1776296148282,41.62,74676.22,0.0,0.90079,6e-05,12.48329]
[1776296148442,41.62,74676.17,0.0,0.90079,6e-05,12.48319]
[1776296152912,41.61,74671.39,0.0,0.90053,6e-05,12.5064]
[1776296153377,41.61,74671.39,0.0,0.90053,6e-05,12.5064]
[1776296153448,41.61,74671.39,0.0,0.90053,6e-05,12.5064]
[1776296153919,41.61,74669.17,0.0,0.9004,6e-05,12.51764]
[1776296155152,41.61,74669.17,0.0,0.9004,6e-05,12.51764]
[1776296155205,41.61,74669.17,0.0,0.9004,6e-05,12.51764]
[1776296159625,41.61,74668.57,0.0,0.90039,6e-05,12.51876]
[1776296159693,41.61,74668.57,0.0,0.90039,6e-05,12.51876]
[1776296159841,41.61,74668.57,0.0,0.90039,6e-05,12.51876]
[1776296159936,41.61,74668.57,0.0,0.90039,6e-05,12.51876]
[1776296159961,41.61,74671.01,0.0,0.90053,6e-05,12.50559]
[1776296160967,41.61,74676.78,0.0,0.90088,6e-05,12.47504]
[1776296164040,41.61,74675.86,0.0,0.90083,6e-05,12.4794]
[1776296164196,41.61,74675.86,0.0,0.90083,6e-05,12.4794]
[1776296170262,41.6,74676.63,0.0,0.9009,6e-05,12.47308]
[1776296170324,41.6,74678.61,0.0,0.90102,6e-05,12.46235]
[1776296170442,41.6,74678.61,0.0,0.90102,6e-05,12.46235]
[1776296171050,41.6,74679.38,0.0,0.90107,6e-05,12.45796]
[1776296171522,41.6,74679.38,0.0,0.90107,6e-05,12.45796]
[1776296171694,41.6,74679.38,0.0,0.90107,6e-05,12.45796]
[1776296176784,41.6,74681.84,0.0,0.90123,6e-05,12.44335]
[1776296176942,41.6,74681.84,0.0,0.90123,6e-05,12.44335]
[1776296177960,41.6,74681.91,0.0,0.90124,6e-05,12.44266]
[1776296178201,41.6,74681.91,0.0,0.90124,6e-05,12.44266]
[1776296178229,41.6,74684.6,0.0,0.9014,6e-05,12.4283]
[1776296184141,41.59,74685.27,0.0,0.90146,6e-05,12.42304]
[1776296189176,41.59,74684.9,0.0,0.90145,6e-05,12.42354]
[1776296189523,41.59,74684.9,0.0,0.90145,6e-05,12.42354]
[1776296189691,41.59,74684.9,0.0,0.90145,6e-05,12.42354]
[1776296191190,41.59,74679.28,0.0,0.90115,6e-05,12.44892]
[1776296193675,41.59,74677.98,0.0,0.90108,6e-05,12.4553]
[1776296193691,41.59,74677.98,0.0,0.90108,6e-05,12.4553]
[1776296194281,41.59,74677.98,0.0,0.90108,6e-05,12.4553]
[1776296194284,41.59,74677.79,0.0,0.90107,6e-05,12.45595]
[1776296194440,41.59,74677.79,0.0,0.90107,6e-05,12.45595]
[1776296196225,41.58,74670.75,0.0,0.90067,6e-05,12.49204]
[1776296198493,41.58,74671.68,0.0,0.90073,6e-05,12.48639]
[1776296199572,41.58,74671.31,0.0,0.90071,6e-05,12.48794]
[1776296199698,41.58,74671.31,0.0,0.90071,6e-05,12.48794]
[1776296206295,41.58,74670.19,0.0,0.90068,6e-05,12.49103]
[1776296207956,41.58,74670.22,0.0,0.90068,6e-05,12.49048]
[1776296208202,41.58,74670.22,0.0,0.90068,6e-05,12.49048]
[1776296213344,41.57,74678.84,0.0,0.90121,6e-05,12.44303]
[1776296215252,41.57,74676.73,0.0,0.90109,6e-05,12.45372]
[1776296215358,41.57,74694.88,0.0,0.90216,6e-05,12.35865]
[1776296216365,41.57,74704.58,0.0,0.90272,6e-05,12.30793]
[1776296217372,41.57,74701.89,0.0,0.90257,6e-05,12.32177]
[1776296218643,41.57,74699.97,0.0,0.90246,6e-05,12.33159]
[1776296221401,41.57,74710.27,0.0,0.90306,6e-05,12.27744]
[1776296222408,41.57,74713.44,0.0,0.90324,6e-05,12.26085]
[1776296224193,41.57,74713.44,0.0,0.90324,6e-05,12.26085]
[1776296224267,41.57,74718.56,0.0,0.90354,6e-05,12.23412]
[1776296225430,41.57,74723.37,0.0,0.90381,6e-05,12.20911]
[1776296226698,41.57,74723.37,0.0,0.90381,6e-05,12.20911]
[1776296226799,41.57,74722.11,0.0,0.90374,6e-05,12.21561]
[1776296228697,41.57,74722.28,0.0,0.90375,6e-05,12.21499]
[1776296228795,41.57,74722.28,0.0,0.90375,6e-05,12.21499]
[1776296228938,41.57,74722.28,0.0,0.90375,6e-05,12.21499]
[1776296229038,41.57,74722.46,0.0,0.90376,6e-05,12.21399]
[1776296234493,41.57,74714.76,0.0,0.90331,6e-05,12.25441]
[1776296235500,41.57,74709.69,0.0,0.90302,6e-05,12.28067]
[1776296236463,41.57,74709.69,0.0,0.90302,6e-05,12.28067]
[1776296236698,41.57,74709.69,0.0,0.90302,6e-05,12.28067]
[1776296239201,41.57,74708.94,0.0,0.90298,6e-05,12.28431]
[1776296239396,41.57,74708.91,0.0,0.90298,6e-05,12.28422]
[1776296239436,41.57,74708.91,0.0,0.90298,6e-05,12.28422]
[1776296244563,41.57,74707.01,0.0,0.90288,6e-05,12.29353]
[1776296247380,41.56,74706.24,0.0,0.90284,6e-05,12.29743]
[1776296247442,41.56,74706.17,0.0,0.90283,6e-05,12.29768]
[1776296251780,41.56,74702.41,0.0,0.90262,6e-05,12.31677]
[1776296251948,41.56,74702.41,0.0,0.90262,6e-05,12.31677]
[1776296253429,41.56,74701.46,0.0,0.90259,6e-05,12.31806]
[1776296253436,41.56,74701.29,0.0,0.90258,6e-05,12.31895]
[1776296253626,41.56,74701.51,0.0,0.9026,6e-05,12.31765]
[1776296258661,41.56,74703.35,0.0,0.90271,6e-05,12.30721]
[1776296260392,41.56,74703.35,0.0,0.90271,6e-05,12.30721]
[1776296260448,41.56,74704.39,0.0,0.90277,6e-05,12.30163]
[1776296265710,41.56,74705.01,0.0,0.90282,6e-05,12.29748]
[1776296270661,41.56,74706.56,0.0,0.90292,6e-05,12.28884]
[1776296270694,41.56,74706.56,0.0,0.90292,6e-05,12.28884]
[1776296271642,41.56,74706.37,0.0,0.90291,6e-05,12.28969]
[1776296271688,41.56,74706.37,0.0,0.90291,6e-05,12.28969]
[1776296271752,41.56,74706.44,0.0,0.90291,6e-05,12.28919]
[1776296276787,41.56,74708.06,0.0,0.90301,6e-05,12.28008]
[1776296277835,41.56,74708.06,0.0,0.90301,6e-05,12.28008]
[1776296277940,41.56,74708.06,0.0,0.90301,6e-05,12.28008]
[1776296283839,41.55,74712.6,0.0,0.90328,6e-05,12.25562]
[1776296283941,41.55,74712.6,0.0,0.90328,6e-05,12.25562]
[1776296286154,41.55,74713.9,0.0,0.90336,6e-05,12.24864]
[1776296286191,41.55,74713.9,0.0,0.90336,6e-05,12.24864]
[1776296286193,41.55,74715.69,0.0,0.90347,6e-05,12.23917]
[1776296290502,41.55,74719.17,0.0,0.90367,6e-05,12.22089]
[1776296290693,41.55,74719.17,0.0,0.90367,6e-05,12.22089]
[1776296296927,41.55,74720.11,0.0,0.90373,6e-05,12.21559]
[1776296299747,41.55,74720.22,0.0,0.90373,6e-05,12.21494]
[1776296299942,41.55,74720.22,0.0,0.90373,6e-05,12.21494]
[1776296300449,41.55,74720.22,0.0,0.90373,6e-05,12.21494]
[1776296300694,41.55,74720.22,0.0,0.90373,6e-05,12.2149]
[1776296300538,41.55,74720.22,0.0,0.90373,6e-05,12.2149]
[1776296305990,41.55,74720.08,0.0,0.90373,6e-05,12.21541]
[1776296308647,41.55,74719.92,0.0,0.90372,6e-05,12.2162]
[1776296308699,41.55,74719.92,0.0,0.90372,6e-05,12.2162]
[1776296314046,41.55,74719.06,0.0,0.90369,6e-05,12.21707]
[1776296318394,41.55,74720.67,0.0,0.90379,6e-05,12.20862]
[1776296318441,41.55,74720.67,0.0,0.90379,6e-05,12.20862]
[1776296321266,41.55,74718.98,0.0,0.90369,6e-05,12.21734]
[1776296321407,41.55,74718.98,0.0,0.90369,6e-05,12.21734]
[1776296321367,41.55,74716.09,0.0,0.90353,6e-05,12.23231]
[1776296327138,41.55,74714.11,0.0,0.90342,6e-05,12.24227]
[1776296327929,41.55,74714.11,0.0,0.90342,6e-05,12.24227]
[1776296327939,41.55,74714.11,0.0,0.90342,6e-05,12.24227]
[1776296334186,41.55,74714.09,0.0,0.90342,6e-05,12.24192]
[1776296338557,41.55,74714.77,0.0,0.90346,6e-05,12.23817]
[1776296338694,41.55,74714.77,0.0,0.90346,6e-05,12.23817]
[1776296342243,41.55,74704.42,0.0,0.90287,6e-05,12.29178]
[1776296343249,41.55,74708.7,0.0,0.90311,6e-05,12.26939]
[1776296343870,41.55,74708.7,0.0,0.90311,6e-05,12.26939]
[1776296343938,41.55,74708.7,0.0,0.90311,6e-05,12.26939]
[1776296347521,41.55,74710.05,0.0,0.9032,6e-05,12.26212]
[1776296347693,41.55,74710.33,0.0,0.90321,6e-05,12.26057]
[1776296348284,41.55,74710.29,0.0,0.90321,6e-05,12.26069]
[1776296350898,41.55,74710.51,0.0,0.90323,6e-05,12.25937]
[1776296350939,41.55,74710.51,0.0,0.90323,6e-05,12.25937]
[1776296356340,41.54,74701.68,0.0,0.90272,6e-05,12.30475]
[1776296357347,41.54,74686.74,0.0,0.90186,6e-05,12.38245]
[1776296358354,41.54,74685.92,0.0,0.90181,6e-05,12.38644]
[1776296360900,41.54,74685.7,0.0,0.9018,6e-05,12.38726]
[1776296360938,41.54,74685.7,0.0,0.9018,6e-05,12.38726]
[1776296365403,41.54,74679.02,0.0,0.90143,6e-05,12.42063]
[1776296367119,41.54,74679.66,0.0,0.90147,6e-05,12.41693]
[1776296367194,41.54,74679.66,0.0,0.90147,6e-05,12.41693]
[1776296370502,41.54,74678.84,0.0,0.90143,6e-05,12.42019]
[1776296370692,41.54,74680.28,0.0,0.90152,6e-05,12.41233]
[1776296371445,41.54,74680.83,0.0,0.90158,6e-05,12.40576]
[1776296376480,41.53,74679.4,0.0,0.90151,6e-05,12.4116]
[1776296378412,41.53,74679.61,0.0,0.90153,6e-05,12.41018]
[1776296378439,41.53,74679.61,0.0,0.90153,6e-05,12.41018]
[1776296384536,41.53,74679.65,0.0,0.90155,6e-05,12.40786]
[1776296389571,41.52,74681.22,0.0,0.90166,6e-05,12.39811]
[1776296390466,41.52,74681.22,0.0,0.90166,6e-05,12.39811]
[1776296390710,41.52,74681.22,0.0,0.90167,6e-05,12.39781]
[1776296393753,41.52,74683.48,0.0,0.9018,6e-05,12.38543]
[1776296393939,41.52,74683.48,0.0,0.9018,6e-05,12.38543]
[1776296393992,41.52,74681.78,0.0,0.90171,6e-05,12.39402]
[1776296396047,41.52,74681.93,0.0,0.90172,6e-05,12.39293]
[1776296396198,41.52,74681.93,0.0,0.90172,6e-05,12.39293]
[1776296400824,41.52,74674.04,0.0,0.90127,6e-05,12.43325]
[1776296400939,41.52,74674.04,0.0,0.90127,6e-05,12.43325]
[1776296401574,41.52,74674.04,0.0,0.90127,6e-05,12.43325]
[1776296400957,41.52,74673.67,0.0,0.90125,6e-05,12.43481]
[1776296401705,41.52,74673.67,0.0,0.90125,6e-05,12.43481]
[1776296407704,41.51,74670.65,0.0,0.9011,6e-05,12.44783]
[1776296412055,41.51,74670.62,0.0,0.90112,6e-05,12.44679]
[1776296412191,41.51,74670.62,0.0,0.90112,6e-05,12.44679]
[1776296413746,41.51,74680.22,0.0,0.90169,6e-05,12.39543]
[1776296414810,41.51,74680.22,0.0,0.90169,6e-05,12.39543]
[1776296414947,41.51,74680.22,0.0,0.90169,6e-05,12.39543]
[1776296416452,41.51,74682.94,0.0,0.90185,6e-05,12.3809]
[1776296416539,41.51,74682.09,0.0,0.90181,6e-05,12.38475]
[1776296416692,41.51,74682.09,0.0,0.90181,6e-05,12.38475]
[1776296418691,41.51,74682.66,0.0,0.90185,6e-05,12.38149]
[1776296421802,41.5,74676.98,0.0,0.90153,6e-05,12.41005]
[1776296424281,41.5,74676.98,0.0,0.90153,6e-05,12.41005]
[1776296424440,41.5,74676.98,0.0,0.90153,6e-05,12.41005]
[1776296424539,41.5,74676.34,0.0,0.9015,6e-05,12.41251]
[1776296428851,41.5,74670.94,0.0,0.9012,6e-05,12.4395]
[1776296433886,41.49,74670.61,0.0,0.90122,6e-05,12.43616]
[1776296438923,41.49,74667.57,0.0,0.90105,6e-05,12.45092]
[1776296439942,41.49,74667.57,0.0,0.90105,6e-05,12.45092]
[1776296443765,41.49,74665.79,0.0,0.90096,6e-05,12.45882]
[1776296443938,41.49,74665.79,0.0,0.90096,6e-05,12.45882]
[1776296443958,41.49,74665.75,0.0,0.90096,6e-05,12.45867]
[1776296448993,41.49,74665.14,0.0,0.90094,6e-05,12.46041]
[1776296454029,41.49,74664.76,0.0,0.90093,6e-05,12.46201]
[1776296456203,41.48,74664.61,0.0,0.90092,6e-05,12.46271]
[1776296456436,41.48,74664.61,0.0,0.90092,6e-05,12.46271]
[1776296462085,41.48,74661.89,0.0,0.90076,6e-05,12.47638]
[1776296466113,41.48,74653.02,0.0,0.90025,6e-05,12.52242]
[1776296468127,41.48,74660.72,0.0,0.9007,6e-05,12.48168]
[1776296470991,41.48,74657.87,0.0,0.90054,6e-05,12.49639]
[1776296471192,41.48,74657.87,0.0,0.90054,6e-05,12.49639]
[1776296471377,41.48,74657.87,0.0,0.90054,6e-05,12.49639]
[1776296471436,41.48,74657.87,0.0,0.90054,6e-05,12.49639]
[1776296471537,41.48,74658.46,0.0,0.90058,6e-05,12.49316]
[1776296475180,41.48,74663.19,0.0,0.90086,6e-05,12.46792]
[1776296481224,41.48,74658.87,0.0,0.90061,6e-05,12.48992]
[1776296482477,41.48,74658.87,0.0,0.90061,6e-05,12.48992]
[1776296482576,41.48,74655.42,0.0,0.90041,6e-05,12.50788]
[1776296482697,41.48,74655.42,0.0,0.90041,6e-05,12.50788]
[1776296483149,41.48,74655.42,0.0,0.90041,6e-05,12.50788]
[1776296483199,41.48,74655.42,0.0,0.90041,6e-05,12.50788]
[1776296488278,41.48,74651.99,0.0,0.90022,6e-05,12.525]
[1776296488441,41.48,74651.99,0.0,0.90022,6e-05,12.525]
[1776296488538,41.48,74651.63,0.0,0.9002,6e-05,12.5267]
[1776296488862,41.48,74651.63,0.0,0.9002,6e-05,12.5267]
[1776296488939,41.48,74651.63,0.0,0.9002,6e-05,12.5267]
[1776296492301,41.47,74645.98,0.0,0.89989,6e-05,12.55221]
[1776296495063,41.47,74643.18,0.0,0.89973,6e-05,12.56644]
[1776296495193,41.47,74643.18,0.0,0.89973,6e-05,12.56644]
[1776296495499,41.47,74643.18,0.0,0.89973,6e-05,12.56644]
[1776296495688,41.47,74643.18,0.0,0.89973,6e-05,12.56644]
[1776296495535,41.47,74643.25,0.0,0.89974,6e-05,12.56582]
[1776296501365,41.47,74646.79,0.0,0.89997,6e-05,12.54572]
[1776296502165,41.47,74646.79,0.0,0.89997,6e-05,12.54572]
[1776296502195,41.47,74646.79,0.0,0.89997,6e-05,12.54572]
[1776296502565,41.47,74646.79,0.0,0.89997,6e-05,12.54572]
[1776296502694,41.47,74646.79,0.0,0.89997,6e-05,12.54572]
[1776296502651,41.47,74647.08,0.0,0.89999,6e-05,12.54397]
[1776296509421,41.47,74647.81,0.0,0.90005,6e-05,12.53853]
[1776296512855,41.46,74647.35,0.0,0.90003,6e-05,12.54024]
[1776296512947,41.46,74647.35,0.0,0.90003,6e-05,12.54024]
[1776296513330,41.46,74647.35,0.0,0.90003,6e-05,12.54024]
[1776296513441,41.46,74647.35,0.0,0.90003,6e-05,12.54024]
[1776296513449,41.46,74647.21,0.0,0.90002,6e-05,12.54074]
[1776296518484,41.46,74647.71,0.0,0.90006,6e-05,12.53695]
[1776296523520,41.46,74648.56,0.0,0.90013,6e-05,12.53136]
[1776296528592,41.46,74647.74,0.0,0.90009,6e-05,12.53481]
[1776296528700,41.46,74647.74,0.0,0.90009,6e-05,12.53481]
[1776296528626,41.46,74647.89,0.0,0.9001,6e-05,12.5338]
[1776296529086,41.46,74647.89,0.0,0.9001,6e-05,12.5338]
[1776296529197,41.46,74647.89,0.0,0.9001,6e-05,12.5338]
[1776296530568,41.46,74661.76,0.0,0.90092,6e-05,12.46058]
[1776296531575,41.46,74663.11,0.0,0.901,6e-05,12.4534]
[1776296532139,41.46,74663.11,0.0,0.901,6e-05,12.4534]
[1776296532206,41.46,74663.11,0.0,0.901,6e-05,12.4534]
[1776296532582,41.46,74662.94,0.0,0.90099,6e-05,12.4542]
[1776296532787,41.46,74662.94,0.0,0.90099,6e-05,12.4542]
[1776296532935,41.46,74662.94,0.0,0.90099,6e-05,12.4542]
[1776296536610,41.45,74668.36,0.0,0.90132,6e-05,12.42491]
[1776296538404,41.45,74671.08,0.0,0.90148,6e-05,12.41034]
[1776296538447,41.45,74671.08,0.0,0.90148,6e-05,12.41034]
[1776296538636,41.45,74669.53,0.0,0.9014,6e-05,12.41816]
[1776296539473,41.45,74669.53,0.0,0.9014,6e-05,12.41816]
[1776296539695,41.45,74669.53,0.0,0.9014,6e-05,12.41816]
[1776296543671,41.45,74682.84,0.0,0.90219,6e-05,12.34727]
[1776296544678,41.45,74685.41,0.0,0.90234,6e-05,12.33363]
[1776296546692,41.45,74691.62,0.0,0.9027,6e-05,12.30085]
[1776296548252,41.45,74690.91,0.0,0.90266,6e-05,12.30441]
[1776296548443,41.45,74690.91,0.0,0.90266,6e-05,12.30441]
[1776296548706,41.45,74690.77,0.0,0.90266,6e-05,12.305]
[1776296549058,41.45,74690.77,0.0,0.90266,6e-05,12.305]
[1776296549195,41.45,74690.77,0.0,0.90266,6e-05,12.305]
[1776296552734,41.45,74697.24,0.0,0.90306,6e-05,12.26737]
[1776296555755,41.45,74702.12,0.0,0.90335,6e-05,12.24168]
[1776296558184,41.45,74702.25,0.0,0.90335,6e-05,12.24095]
[1776296558442,41.45,74702.25,0.0,0.90335,6e-05,12.24095]
[1776296558538,41.45,74702.15,0.0,0.90335,6e-05,12.24136]
[1776296558893,41.45,74702.15,0.0,0.90335,6e-05,12.24136]
[1776296558938,41.45,74702.15,0.0,0.90335,6e-05,12.24136]
[1776296560793,41.45,74711.5,0.0,0.90389,6e-05,12.1926]
[1776296563558,41.45,74713.22,0.0,0.90399,6e-05,12.18367]
[1776296563699,41.45,74713.22,0.0,0.90399,6e-05,12.18367]
[1776296563757,41.45,74709.53,0.0,0.90378,6e-05,12.2029]
[1776296565019,41.45,74707.28,0.0,0.90365,6e-05,12.2146]
[1776296565199,41.45,74707.28,0.0,0.90365,6e-05,12.2146]
[1776296570400,41.45,74703.45,0.0,0.90343,6e-05,12.23441]
[1776296570444,41.45,74703.45,0.0,0.90343,6e-05,12.23441]
[1776296570540,41.45,74703.16,0.0,0.90341,6e-05,12.23583]
[1776296571589,41.45,74703.16,0.0,0.90341,6e-05,12.23583]
[1776296571691,41.45,74703.16,0.0,0.90341,6e-05,12.23583]
[1776296571690,41.45,74698.11,0.0,0.90312,6e-05,12.26205]
[1776296576905,41.44,74696.64,0.0,0.90304,6e-05,12.26919]
[1776296578909,41.44,74695.07,0.0,0.90295,6e-05,12.27726]
[1776296578946,41.44,74695.07,0.0,0.90295,6e-05,12.27726]
[1776296579748,41.44,74695.07,0.0,0.90295,6e-05,12.27726]
[1776296579007,41.44,74694.63,0.0,0.90293,6e-05,12.27943]
[1776296579938,41.44,74694.63,0.0,0.90293,6e-05,12.27943]
[1776296586691,41.44,74691.66,0.0,0.90276,6e-05,12.29406]
[1776296586938,41.44,74691.82,0.0,0.90278,6e-05,12.29293]
[1776296590520,41.44,74693.08,0.0,0.90285,6e-05,12.28608]
[1776296590705,41.44,74693.08,0.0,0.90285,6e-05,12.28608]
[1776296590750,41.44,74693.04,0.0,0.90285,6e-05,12.28603]
[1776296592755,41.44,74690.66,0.0,0.90271,6e-05,12.29845]
[1776296592937,41.44,74688.66,0.0,0.9026,6e-05,12.30874]
[1776296598052,41.44,74690.18,0.0,0.9027,6e-05,12.29984]
[1776296600652,41.44,74690.5,0.0,0.90272,6e-05,12.29804]
[1776296600693,41.44,74690.5,0.0,0.90272,6e-05,12.29804]
[1776296600753,41.44,74692.01,0.0,0.90281,6e-05,12.2899]
[1776296600828,41.44,74692.01,0.0,0.90281,6e-05,12.2899]
[1776296600936,41.44,74692.01,0.0,0.90281,6e-05,12.2899]
[1776296606108,41.44,74692.98,0.0,0.90287,6e-05,12.28424]
[1776296609911,41.44,74692.99,0.0,0.90288,6e-05,12.28382]
[1776296609942,41.44,74692.99,0.0,0.90288,6e-05,12.28382]
[1776296610136,41.44,74695.27,0.0,0.90301,6e-05,12.27179]
[1776296610836,41.44,74695.27,0.0,0.90301,6e-05,12.27179]
[1776296610940,41.44,74695.27,0.0,0.90301,6e-05,12.27179]
[1776296612688,41.44,74695.55,0.0,0.90305,6e-05,12.26685]
[1776296612790,41.43,74697.08,0.0,0.90314,6e-05,12.25866]
[1776296618682,41.43,74695.77,0.0,0.90307,6e-05,12.26513]
[1776296618725,41.43,74695.77,0.0,0.90307,6e-05,12.26493]
[1776296618938,41.43,74695.77,0.0,0.90307,6e-05,12.26493]
[1776296619428,41.43,74695.77,0.0,0.90307,6e-05,12.26493]
[1776296619446,41.43,74695.77,0.0,0.90307,6e-05,12.26493]
[1776296619479,41.43,74696.11,0.0,0.90309,6e-05,12.26305]
[1776296626249,41.43,74696.09,0.0,0.9031,6e-05,12.26252]
[1776296631284,41.43,74695.95,0.0,0.9031,6e-05,12.26256]
[1776296632929,41.43,74695.95,0.0,0.9031,6e-05,12.26256]
[1776296632944,41.43,74695.95,0.0,0.9031,6e-05,12.26256]
[1776296633028,41.43,74695.95,0.0,0.9031,6e-05,12.26244]
[1776296633858,41.43,74695.95,0.0,0.9031,6e-05,12.26244]
[1776296633944,41.43,74695.95,0.0,0.9031,6e-05,12.26244]
[1776296639340,41.43,74694.97,0.0,0.90305,6e-05,12.26667]
[1776296643368,41.43,74686.15,0.0,0.90255,6e-05,12.31216]
[1776296644293,41.43,74686.15,0.0,0.90255,6e-05,12.31216]
[1776296644441,41.43,74686.15,0.0,0.90255,6e-05,12.31216]
[1776296644518,41.43,74686.52,0.0,0.90257,6e-05,12.31029]
[1776296645155,41.43,74686.52,0.0,0.90257,6e-05,12.31029]
[1776296645199,41.43,74686.52,0.0,0.90257,6e-05,12.31029]
[1776296649410,41.43,74681.75,0.0,0.90228,6e-05,12.33583]
[1776296650814,41.43,74681.75,0.0,0.90228,6e-05,12.33583]
[1776296650947,41.43,74684.34,0.0,0.90243,6e-05,12.32262]
[1776296651424,41.43,74686.03,0.0,0.90252,6e-05,12.31414]
[1776296653438,41.43,74674.03,0.0,0.90183,6e-05,12.37645]
[1776296654445,41.43,74670.23,0.0,0.90161,6e-05,12.39635]
[1776296655282,41.43,74670.23,0.0,0.90161,6e-05,12.39635]
[1776296655447,41.43,74670.23,0.0,0.90161,6e-05,12.39635]
[1776296660487,41.43,74668.96,0.0,0.90152,6e-05,12.40391]
[1776296662502,41.43,74672.83,0.0,0.90175,6e-05,12.38391]
[1776296663509,41.43,74679.08,0.0,0.90211,6e-05,12.35123]
[1776296665012,41.43,74678.86,0.0,0.9021,6e-05,12.35245]
[1776296665193,41.43,74678.86,0.0,0.9021,6e-05,12.35245]
[1776296665802,41.43,74678.86,0.0,0.9021,6e-05,12.35245]
[1776296665826,41.43,74678.89,0.0,0.9021,6e-05,12.35237]
[1776296665941,41.43,74678.89,0.0,0.9021,6e-05,12.35237]
[1776296671565,41.43,74679.04,0.0,0.90212,6e-05,12.34883]
[1776296671967,41.43,74679.04,0.0,0.90212,6e-05,12.34883]
[1776296672200,41.43,74679.04,0.0,0.90212,6e-05,12.34883]
[1776296672324,41.43,74679.04,0.0,0.90212,6e-05,12.34883]
[1776296672441,41.43,74679.04,0.0,0.90212,6e-05,12.34883]
[1776296672572,41.43,74681.06,0.0,0.90224,6e-05,12.33833]
[1776296677607,41.43,74681.03,0.0,0.90223,6e-05,12.33883]
[1776296680999,41.43,74680.65,0.0,0.90221,6e-05,12.34098]
[1776296681200,41.43,74680.65,0.0,0.90221,6e-05,12.34098]
[1776296681789,41.43,74680.65,0.0,0.90221,6e-05,12.34098]
[1776296681887,41.43,74680.51,0.0,0.9022,6e-05,12.34176]
[1776296681943,41.43,74680.51,0.0,0.9022,6e-05,12.34176]
[1776296687677,41.43,74680.31,0.0,0.9022,6e-05,12.34215]
[1776296691126,41.43,74678.57,0.0,0.9021,6e-05,12.35044]
[1776296691196,41.43,74678.57,0.0,0.9021,6e-05,12.35044]
[1776296691770,41.43,74678.57,0.0,0.9021,6e-05,12.35044]
[1776296691793,41.43,74677.89,0.0,0.90206,6e-05,12.35397]
[1776296691938,41.43,74677.89,0.0,0.90206,6e-05,12.35397]
[1776296697747,41.43,74677.96,0.0,0.90207,6e-05,12.35344]
[1776296700037,41.43,74680.8,0.0,0.90224,6e-05,12.33853]
[1776296700204,41.43,74680.8,0.0,0.90224,6e-05,12.33853]
[1776296700768,41.43,74680.21,0.0,0.9022,6e-05,12.34161]
[1776296701250,41.43,74680.21,0.0,0.9022,6e-05,12.34161]
[1776296701441,41.43,74680.21,0.0,0.9022,6e-05,12.34161]
[1776296706810,41.43,74681.14,0.0,0.90226,6e-05,12.33681]
[1776296709137,41.43,74678.89,0.0,0.90212,6e-05,12.34866]
[1776296709191,41.43,74678.89,0.0,0.90212,6e-05,12.34866]
[1776296709831,41.43,74678.95,0.0,0.90213,6e-05,12.34839]
[1776296710205,41.43,74678.95,0.0,0.90213,6e-05,12.34839]
[1776296710442,41.43,74678.95,0.0,0.90213,6e-05,12.34839]
[1776296713859,41.43,74675.05,0.0,0.9019,6e-05,12.36892]
[1776296718894,41.43,74674.45,0.0,0.90186,6e-05,12.37209]
[1776296722804,41.43,74674.94,0.0,0.90189,6e-05,12.36951]
[1776296722922,41.43,74675.04,0.0,0.9019,6e-05,12.36898]
[1776296722941,41.43,74675.04,0.0,0.9019,6e-05,12.36898]
[1776296723838,41.43,74675.04,0.0,0.9019,6e-05,12.36898]
[1776296723941,41.43,74675.04,0.0,0.9019,6e-05,12.36898]
[1776296724042,41.43,74675.04,0.0,0.9019,6e-05,12.36898]
[1776296730008,41.43,74675.89,0.0,0.90195,6e-05,12.36446]
[1776296733637,41.43,74676.04,0.0,0.90198,6e-05,12.36026]
[1776296733688,41.43,74676.04,0.0,0.90198,6e-05,12.36026]
[1776296733697,41.43,74676.17,0.0,0.90199,6e-05,12.35955]
[1776296734682,41.43,74676.17,0.0,0.90199,6e-05,12.35955]
[1776296734943,41.43,74676.17,0.0,0.90199,6e-05,12.35955]
[1776296736045,41.43,74682.17,0.0,0.90234,6e-05,12.32816]
[1776296737052,41.43,74685.51,0.0,0.90253,6e-05,12.31073]
[1776296739737,41.43,74685.75,0.0,0.90255,6e-05,12.30953]
[1776296739940,41.43,74685.75,0.0,0.90255,6e-05,12.30953]
[1776296739832,41.43,74685.82,0.0,0.90255,6e-05,12.30929]
[1776296740635,41.43,74685.82,0.0,0.90255,6e-05,12.30929]
[1776296740694,41.43,74685.82,0.0,0.90255,6e-05,12.30929]
[1776296740736,41.43,74685.82,0.0,0.90255,6e-05,12.30937]
[1776296746115,41.43,74687.91,0.0,0.90268,6e-05,12.29758]
[1776296748071,41.43,74690.76,0.0,0.90285,6e-05,12.28254]
[1776296748200,41.43,74690.76,0.0,0.90285,6e-05,12.28254]
[1776296748302,41.43,74693.77,0.0,0.90302,6e-05,12.26669]
[1776296749063,41.43,74693.77,0.0,0.90302,6e-05,12.26669]
[1776296749203,41.43,74693.77,0.0,0.90302,6e-05,12.26669]
[1776296755178,41.43,74693.44,0.0,0.90301,6e-05,12.26767]
[1776296761220,41.43,74694.22,0.0,0.90306,6e-05,12.26304]
[1776296766255,41.43,74707.09,0.0,0.90381,6e-05,12.19564]
[1776296767261,41.43,74714.5,0.0,0.90423,6e-05,12.15713]
[1776296768278,41.43,74719.28,0.0,0.90451,6e-05,12.13238]
[1776296769279,41.43,74725.88,0.0,0.90488,6e-05,12.09821]
[1776296770286,41.43,74729.99,0.0,0.90512,6e-05,12.07702]
[1776296771293,41.43,74733.4,0.0,0.90531,6e-05,12.05953]
[1776296773306,41.43,74736.53,0.0,0.90548,6e-05,12.04376]
[1776296776634,41.43,74737.62,0.0,0.90554,6e-05,12.03863]
[1776296776702,41.43,74737.62,0.0,0.90554,6e-05,12.03863]
[1776296776735,41.43,74742.18,0.0,0.90579,6e-05,12.01556]
[1776296777335,41.43,74747.3,0.0,0.90608,6e-05,11.98909]
[1776296778342,41.43,74750.78,0.0,0.90628,6e-05,11.97142]
[1776296779349,41.43,74746.14,0.0,0.90601,6e-05,11.99574]
[1776296782743,41.43,74745.24,0.0,0.90595,6e-05,12.00113]
[1776296782771,41.43,74745.24,0.0,0.90595,6e-05,12.00113]
[1776296783753,41.43,74745.34,0.0,0.90595,6e-05,12.00131]
[1776296783784,41.44,74753.27,0.0,0.90639,6e-05,11.96071]
[1776296787405,41.44,74754.8,0.0,0.90647,6e-05,11.95408]
[1776296789419,41.44,74757.46,0.0,0.90661,6e-05,11.94122]
[1776296790352,41.44,74757.46,0.0,0.90661,6e-05,11.94122]
[1776296790441,41.44,74757.46,0.0,0.90661,6e-05,11.94122]
[1776296795461,41.45,74751.52,0.0,0.90627,6e-05,11.97121]
[1776296796468,41.45,74744.3,0.0,0.90585,6e-05,12.00934]
[1776296797824,41.45,74744.3,0.0,0.90585,6e-05,12.00934]
[1776296797944,41.45,74744.3,0.0,0.90585,6e-05,12.00934]
[1776296801503,41.45,74736.77,0.0,0.9054,6e-05,12.04988]
[1776296802636,41.45,74736.77,0.0,0.9054,6e-05,12.04988]
[1776296802702,41.45,74736.77,0.0,0.9054,6e-05,12.04988]
[1776296804524,41.45,74740.66,0.0,0.90562,6e-05,12.03051]
[1776296805376,41.45,74740.66,0.0,0.90562,6e-05,12.03051]
[1776296805443,41.45,74740.66,0.0,0.90562,6e-05,12.03051]
[1776296805531,41.45,74744.75,0.0,0.90585,6e-05,12.00964]
[1776296810566,41.46,74745.66,0.0,0.90588,6e-05,12.00659]
[1776296815601,41.46,74746.27,0.0,0.9059,6e-05,12.00508]
[1776296818243,41.46,74748.81,0.0,0.90603,6e-05,11.9926]
[1776296818439,41.46,74748.81,0.0,0.90603,6e-05,11.9926]
[1776296823658,41.46,74746.57,0.0,0.90589,6e-05,12.00612]
[1776296825863,41.46,74746.67,0.0,0.90589,6e-05,12.00591]
[1776296825939,41.46,74746.67,0.0,0.90589,6e-05,12.00591]
[1776296831713,41.47,74748.85,0.0,0.90599,6e-05,11.99676]
[1776296833009,41.47,74748.85,0.0,0.90599,6e-05,11.99676]
[1776296833201,41.47,74750.76,0.0,0.90609,6e-05,11.98722]
[1776296836535,41.47,74750.98,0.0,0.9061,6e-05,11.98715]
[1776296836698,41.47,74750.98,0.0,0.9061,6e-05,11.98715]
[1776296836748,41.47,74746.07,0.0,0.90581,6e-05,12.01285]
[1776296842790,41.48,74746.4,0.0,0.90581,6e-05,12.01307]
[1776296844032,41.48,74746.4,0.0,0.90581,6e-05,12.01307]
[1776296844194,41.48,74746.44,0.0,0.90581,6e-05,12.0132]
[1776296850848,41.48,74740.7,0.0,0.90546,6e-05,12.04531]
[1776296851778,41.48,74740.7,0.0,0.90546,6e-05,12.04531]
[1776296851942,41.48,74740.7,0.0,0.90546,6e-05,12.04531]
[1776296857897,41.49,74741.8,0.0,0.90552,6e-05,12.03851]
[1776296858991,41.49,74741.8,0.0,0.90552,6e-05,12.03851]
[1776296859201,41.49,74743.1,0.0,0.90559,6e-05,12.03211]
[1776296864947,41.49,74745.71,0.0,0.90572,6e-05,12.02066]
[1776296865333,41.49,74745.71,0.0,0.90572,6e-05,12.02066]
[1776296865442,41.49,74745.71,0.0,0.90572,6e-05,12.02066]
[1776296866961,41.49,74750.77,0.0,0.906,6e-05,11.99527]
[1776296868975,41.5,74753.56,0.0,0.90615,6e-05,11.98169]
[1776296873003,41.5,74756.39,0.0,0.90629,6e-05,11.96874]
[1776296873276,41.5,74756.39,0.0,0.90629,6e-05,11.96874]
[1776296873458,41.5,74756.39,0.0,0.90629,6e-05,11.96874]
[1776296879045,41.5,74754.77,0.0,0.90617,6e-05,11.97951]
[1776296881391,41.51,74754.95,0.0,0.90617,6e-05,11.97937]
[1776296881436,41.51,74754.95,0.0,0.90617,6e-05,11.97937]
[1776296882066,41.51,74757.85,0.0,0.90633,6e-05,11.96481]
[1776296887101,41.51,74756.41,0.0,0.90623,6e-05,11.9742]
[1776296889005,41.51,74756.41,0.0,0.90623,6e-05,11.9742]
[1776296889202,41.51,74756.98,0.0,0.90625,6e-05,11.97205]
[1776296895157,41.52,74755.52,0.0,0.90615,6e-05,11.98194]
[1776296896509,41.52,74755.52,0.0,0.90615,6e-05,11.98194]
[1776296896691,41.52,74755.52,0.0,0.90615,6e-05,11.98194]
[1776296905227,41.52,74753.73,0.0,0.906,6e-05,11.9949]
[1776296910262,41.53,74753.61,0.0,0.90598,6e-05,11.99741]
[1776296915296,41.53,74752.4,0.0,0.90591,6e-05,12.00222]
[1776296916236,41.53,74752.4,0.0,0.90591,6e-05,12.00222]
[1776296916439,41.53,74752.4,0.0,0.90591,6e-05,12.00222]
[1776296918318,41.53,74748.18,0.0,0.90566,6e-05,12.02512]
[1776296919287,41.53,74748.18,0.0,0.90566,6e-05,12.02512]
[1776296919441,41.53,74748.18,0.0,0.90566,6e-05,12.02512]
[1776296925420,41.54,74750.69,0.0,0.90578,6e-05,12.01426]
[1776296925436,41.54,74750.69,0.0,0.90578,6e-05,12.01426]
[1776296931410,41.54,74750.3,0.0,0.90573,6e-05,12.01874]
[1776296936445,41.55,74749.88,0.0,0.90569,6e-05,12.02263]
[1776296943494,41.55,74751.48,0.0,0.90576,6e-05,12.01677]
[1776296944558,41.55,74751.48,0.0,0.90576,6e-05,12.01677]
[1776296944690,41.55,74751.48,0.0,0.90576,6e-05,12.01677]
[1776296945508,41.55,74758.22,0.0,0.90613,6e-05,11.98273]
[1776296946515,41.55,74761.15,0.0,0.90629,6e-05,11.96801]
[1776296949539,41.56,74771.76,0.0,0.90687,6e-05,11.91467]
[1776296950546,41.56,74775.97,0.0,0.90711,6e-05,11.89319]
[1776296951196,41.56,74775.97,0.0,0.90711,6e-05,11.89319]
[1776296951441,41.56,74775.97,0.0,0.90711,6e-05,11.89319]
[1776296951554,41.56,74779.36,0.0,0.90729,6e-05,11.876]
[1776296956588,41.56,74774.71,0.0,0.90702,6e-05,11.90117]
[1776296957846,41.56,74774.71,0.0,0.90702,6e-05,11.90117]
[1776296957940,41.56,74774.71,0.0,0.90702,6e-05,11.90117]
[1776296958040,41.56,74780.86,0.0,0.90736,6e-05,11.87008]
[1776296961820,41.56,74782.3,0.0,0.90743,6e-05,11.86347]
[1776296968671,41.57,74783.96,0.0,0.9075,6e-05,11.8571]
[1776296969679,41.57,74789.1,0.0,0.90778,6e-05,11.83104]
[1776296970199,41.57,74789.1,0.0,0.90778,6e-05,11.83104]
[1776296970440,41.57,74789.1,0.0,0.90778,6e-05,11.83104]
[1776296970686,41.57,74791.05,0.0,0.90789,6e-05,11.82137]
[1776296971742,41.57,74791.05,0.0,0.90789,6e-05,11.82137]
[1776296971935,41.57,74791.05,0.0,0.90789,6e-05,11.82137]
[1776296972688,41.57,74791.62,0.0,0.90794,6e-05,11.81546]
[1776296972780,41.57,74791.62,0.0,0.90794,6e-05,11.8158]
[1776296973707,41.57,74795.68,0.0,0.90816,6e-05,11.79536]
[1776296974714,41.57,74798.91,0.0,0.90833,6e-05,11.77922]
[1776296976728,41.57,74801.84,0.0,0.90849,6e-05,11.76505]
[1776296977735,41.57,74805.62,0.0,0.90869,6e-05,11.74584]
[1776296978842,41.57,74805.62,0.0,0.90869,6e-05,11.74584]
[1776296978937,41.57,74805.62,0.0,0.90869,6e-05,11.74584]
[1776296979006,41.57,74806.42,0.0,0.90874,6e-05,11.74188]
[1776296980037,41.57,74802.65,0.0,0.90853,6e-05,11.76126]
[1776296982695,41.57,74802.22,0.0,0.9085,6e-05,11.76364]
[1776296986696,41.57,74801.36,0.0,0.90845,6e-05,11.76842]
[1776296991156,41.58,74797.37,0.0,0.90822,6e-05,11.7895]
[1776296992841,41.58,74794.64,0.0,0.90807,6e-05,11.80352]
[1776296993852,41.58,74794.64,0.0,0.90807,6e-05,11.80352]
[1776296993941,41.58,74794.64,0.0,0.90807,6e-05,11.80352]
[1776296994691,41.58,74793.5,0.0,0.90801,6e-05,11.80936]
[1776296994792,41.58,74793.5,0.0,0.90801,6e-05,11.80937]
[1776296997876,41.58,74784.07,0.0,0.90748,6e-05,11.85798]
[1776296998883,41.58,74777.67,0.0,0.90712,6e-05,11.89104]
[1776297001908,41.58,74773.61,0.0,0.90688,6e-05,11.91296]
[1776297005468,41.58,74775.39,0.0,0.90698,6e-05,11.90402]
[1776297005692,41.58,74775.39,0.0,0.90698,6e-05,11.90402]
[1776297006943,41.58,74782.95,0.0,0.9074,6e-05,11.86498]
[1776297008687,41.58,74783.15,0.0,0.90742,6e-05,11.86389]
[1776297008935,41.58,74783.15,0.0,0.90742,6e-05,11.86389]
[1776297013993,41.58,74779.15,0.0,0.9072,6e-05,11.8839]
[1776297017015,41.58,74784.54,0.0,0.9075,6e-05,11.85603]
[1776297018243,41.58,74784.54,0.0,0.9075,6e-05,11.85603]
[1776297018337,41.58,74784.54,0.0,0.9075,6e-05,11.85603]
[1776297018435,41.58,74784.54,0.0,0.9075,6e-05,11.85603]
[1776297019029,41.58,74785.44,0.0,0.90755,6e-05,11.85133]
[1776297024064,41.58,74787.38,0.0,0.90766,6e-05,11.84125]
[1776297029098,41.58,74787.59,0.0,0.90767,6e-05,11.84007]
[1776297030675,41.58,74787.65,0.0,0.90768,6e-05,11.83974]
[1776297030689,41.58,74787.65,0.0,0.90768,6e-05,11.83974]
[1776297030728,41.58,74787.65,0.0,0.90768,6e-05,11.83974]
[1776297030937,41.58,74787.65,0.0,0.90768,6e-05,11.83974]
[1776297031113,41.58,74787.5,0.0,0.90769,6e-05,11.83715]
[1776297033127,41.58,74778.02,0.0,0.90716,6e-05,11.88571]
[1776297034134,41.58,74766.39,0.0,0.90651,6e-05,11.94566]
[1776297035140,41.58,74764.98,0.0,0.90643,6e-05,11.95304]
[1776297036157,41.58,74764.98,0.0,0.90643,6e-05,11.95304]
[1776297036192,41.58,74764.98,0.0,0.90643,6e-05,11.95304]
[1776297040176,41.58,74770.91,0.0,0.90675,6e-05,11.92341]
[1776297041496,41.58,74771.13,0.0,0.90676,6e-05,11.92273]
[1776297041690,41.58,74771.13,0.0,0.90676,6e-05,11.92273]
[1776297042277,41.58,74771.73,0.0,0.90679,6e-05,11.92009]
[1776297042439,41.58,74771.73,0.0,0.90679,6e-05,11.92009]
[1776297043197,41.58,74773.93,0.0,0.90691,6e-05,11.90897]
[1776297045211,41.58,74780.71,0.0,0.90729,6e-05,11.87426]
[1776297047415,41.58,74784.12,0.0,0.90748,6e-05,11.85665]
[1776297047436,41.58,74784.12,0.0,0.90748,6e-05,11.85665]
[1776297053266,41.58,74787.78,0.0,0.90768,6e-05,11.83834]
[1776297053368,41.58,74787.78,0.0,0.90768,6e-05,11.83834]
[1776297053439,41.58,74787.78,0.0,0.90768,6e-05,11.83834]
[1776297053493,41.58,74787.78,0.0,0.90768,6e-05,11.83834]
[1776297053690,41.58,74787.78,0.0,0.90768,6e-05,11.83834]
[1776297054274,41.58,74787.94,0.0,0.90769,6e-05,11.83781]
[1776297059833,41.59,74788.86,0.0,0.90773,6e-05,11.83397]
[1776297062329,41.59,74793.69,0.0,0.90799,6e-05,11.81012]
[1776297064343,41.59,74800.6,0.0,0.90837,6e-05,11.77484]
[1776297066382,41.59,74800.49,0.0,0.90836,6e-05,11.77548]
[1776297066437,41.59,74800.49,0.0,0.90836,6e-05,11.77548]
[1776297068371,41.59,74806.33,0.0,0.90868,6e-05,11.74589]
[1776297070386,41.59,74825.92,0.0,0.90975,5e-05,11.64635]
[1776297071393,41.59,74826.61,0.0,0.90979,5e-05,11.64311]
[1776297075357,41.59,74824.75,0.0,0.90968,5e-05,11.6531]
[1776297077435,41.59,74833.56,0.0,0.91015,5e-05,11.60948]
[1776297078961,41.59,74833.56,0.0,0.91015,5e-05,11.60948]
[1776297079449,41.59,74849.59,0.0,0.91101,5e-05,11.5289]
[1776297080456,41.59,74855.01,0.0,0.9113,5e-05,11.50194]
[1776297084492,41.6,74865.74,0.0,0.91186,5e-05,11.44945]
[1776297088889,41.6,74866.7,0.0,0.91191,5e-05,11.44542]
[1776297088939,41.6,74866.7,0.0,0.91191,5e-05,11.44542]
[1776297089192,41.6,74866.7,0.0,0.91191,5e-05,11.44542]
[1776297089293,41.6,74867.33,0.0,0.91193,5e-05,11.44279]
[1776297091542,41.6,74872.77,0.0,0.91224,5e-05,11.41264]
[1776297093556,41.6,74863.55,0.0,0.91174,5e-05,11.45977]
[1776297094563,41.6,74863.59,0.0,0.91174,5e-05,11.45981]
[1776297096225,41.6,74863.59,0.0,0.91174,5e-05,11.45981]
[1776297096445,41.61,74863.62,0.0,0.91173,5e-05,11.46044]
[1776297099598,41.61,74856.29,0.0,0.91133,5e-05,11.49844]
[1776297101496,41.61,74854.96,0.0,0.91125,5e-05,11.50564]
[1776297101691,41.61,74854.96,0.0,0.91125,5e-05,11.50564]
[1776297101944,41.61,74854.96,0.0,0.91125,5e-05,11.50564]
[1776297102192,41.61,74854.96,0.0,0.91125,5e-05,11.50564]
[1776297102290,41.61,74854.69,0.0,0.91123,5e-05,11.50791]
[1776297104633,41.61,74861.3,0.0,0.91157,5e-05,11.47541]
[1776297105640,41.61,74870.31,0.0,0.91205,5e-05,11.43041]
[1776297107742,41.61,74871.09,0.0,0.91209,5e-05,11.42698]
[1776297107937,41.61,74871.09,0.0,0.91209,5e-05,11.42698]
[1776297107943,41.61,74871.11,0.0,0.91209,5e-05,11.42744]
[1776297113699,41.62,74872.31,0.0,0.91213,5e-05,11.42303]
[1776297117623,41.62,74874.87,0.0,0.91226,5e-05,11.41126]
[1776297117698,41.62,74874.87,0.0,0.91226,5e-05,11.41126]
[1776297118341,41.62,74874.87,0.0,0.91226,5e-05,11.41126]
[1776297118436,41.62,74874.66,0.0,0.91224,5e-05,11.41293]
[1776297118734,41.62,74875.37,0.0,0.91228,5e-05,11.40935]
[1776297123769,41.63,74875.9,0.0,0.91229,5e-05,11.40826]
[1776297125193,41.63,74875.9,0.0,0.91229,5e-05,11.40826]
[1776297125442,41.63,74875.38,0.0,0.91226,5e-05,11.41152]
[1776297127797,41.63,74868.34,0.0,0.91187,5e-05,11.44763]
[1776297129609,41.63,74868.73,0.0,0.91188,5e-05,11.44654]
[1776297129695,41.63,74868.73,0.0,0.91188,5e-05,11.44654]
[1776297129904,41.63,74868.73,0.0,0.91188,5e-05,11.44654]
[1776297129945,41.63,74868.73,0.0,0.91188,5e-05,11.44654]
[1776297129997,41.63,74867.59,0.0,0.91182,5e-05,11.45286]
[1776297132831,41.63,74859.93,0.0,0.91139,5e-05,11.49312]
[1776297135544,41.64,74859.53,0.0,0.91136,5e-05,11.4961]
[1776297135692,41.64,74859.53,0.0,0.91136,5e-05,11.4961]
[1776297139881,41.64,74854.74,0.0,0.91108,5e-05,11.52267]
[1776297141178,41.64,74854.74,0.0,0.91108,5e-05,11.52267]
[1776297141193,41.64,74854.74,0.0,0.91108,5e-05,11.52267]
[1776297141670,41.64,74851.76,0.0,0.91091,5e-05,11.53818]
[1776297141692,41.64,74851.76,0.0,0.91091,5e-05,11.53818]
[1776297141895,41.64,74851.65,0.0,0.9109,5e-05,11.53916]
[1776297146929,41.65,74847.96,0.0,0.91068,5e-05,11.5599]
[1776297148119,41.65,74847.96,0.0,0.91068,5e-05,11.5599]
[1776297148201,41.65,74847.96,0.0,0.91068,5e-05,11.5599]
[1776297152972,41.65,74842.22,0.0,0.91036,5e-05,11.58799]
[1776297154545,41.65,74840.54,0.0,0.91027,5e-05,11.59685]
[1776297154696,41.65,74840.54,0.0,0.91027,5e-05,11.59685]
[1776297155604,41.65,74838.63,0.0,0.91016,5e-05,11.60688]
[1776297155688,41.65,74838.63,0.0,0.91016,5e-05,11.60688]
[1776297155993,41.65,74838.22,0.0,0.91014,5e-05,11.60929]
[1776297160148,41.66,74835.91,0.0,0.91,5e-05,11.62199]
[1776297160194,41.66,74835.91,0.0,0.91,5e-05,11.62199]
[1776297166064,41.66,74839.56,0.0,0.91017,5e-05,11.60577]
[1776297166983,41.66,74839.56,0.0,0.91017,5e-05,11.60577]
[1776297167193,41.66,74839.56,0.0,0.91017,5e-05,11.60577]
[1776297168060,41.66,74838.68,0.0,0.91012,5e-05,11.61061]
[1776297168193,41.66,74838.68,0.0,0.91012,5e-05,11.61061]
[1776297168266,41.66,74838.83,0.0,0.91013,5e-05,11.61022]
[1776297174120,41.67,74838.19,0.0,0.91007,5e-05,11.61561]
[1776297177142,41.67,74850.17,0.0,0.91071,5e-05,11.556]
[1776297178148,41.67,74854.15,0.0,0.91092,5e-05,11.53632]
[1776297178485,41.67,74854.15,0.0,0.91092,5e-05,11.53632]
[1776297178694,41.67,74854.15,0.0,0.91092,5e-05,11.53632]
[1776297184190,41.68,74851.61,0.0,0.91075,5e-05,11.55189]
[1776297189225,41.68,74856.88,0.0,0.91102,5e-05,11.52739]
[1776297191497,41.68,74857.01,0.0,0.91101,5e-05,11.52765]
[1776297191698,41.68,74857.01,0.0,0.91101,5e-05,11.52765]
[1776297192512,41.68,74856.98,0.0,0.91101,5e-05,11.52826]
[1776297192687,41.68,74856.98,0.0,0.91101,5e-05,11.52826]
[1776297193253,41.68,74857.3,0.0,0.91102,5e-05,11.5271]
[1776297198277,41.69,74857.67,0.0,0.91103,5e-05,11.52659]
[1776297201309,41.69,74857.77,0.0,0.91101,5e-05,11.52785]
[1776297201438,41.69,74856.52,0.0,0.91094,5e-05,11.5346]
[1776297205842,41.69,74858.54,0.0,0.91103,5e-05,11.52615]
[1776297205939,41.69,74858.54,0.0,0.91103,5e-05,11.52615]
[1776297210438,41.7,74856.22,0.0,0.91089,5e-05,11.53963]
[1776297210694,41.7,74856.07,0.0,0.91088,5e-05,11.54081]
[1776297211378,41.7,74855.89,0.0,0.91088,5e-05,11.53882]
[1776297214400,41.7,74850.36,0.0,0.91057,5e-05,11.56801]
[1776297215370,41.7,74850.36,0.0,0.91057,5e-05,11.56801]
[1776297215443,41.7,74850.36,0.0,0.91057,5e-05,11.56801]
[1776297218428,41.7,74843.0,0.0,0.91016,5e-05,11.60666]
[1776297219612,41.71,74841.77,0.0,0.91009,5e-05,11.61319]
[1776297219695,41.71,74841.77,0.0,0.91009,5e-05,11.61319]
[1776297220957,41.71,74841.67,0.0,0.91008,5e-05,11.614]
[1776297221202,41.71,74841.67,0.0,0.91008,5e-05,11.614]
[1776297221448,41.71,74839.54,0.0,0.90996,5e-05,11.62509]
[1776297226484,41.71,74839.42,0.0,0.90994,5e-05,11.62714]
[1776297231519,41.71,74840.03,0.0,0.90996,5e-05,11.62553]
[1776297235202,41.71,74840.06,0.0,0.90995,5e-05,11.62598]
[1776297235437,41.71,74840.06,0.0,0.90995,5e-05,11.62598]
[1776297240584,41.72,74837.44,0.0,0.90979,5e-05,11.64135]
[1776297245618,41.72,74837.89,0.0,0.9098,5e-05,11.64053]
[1776297247600,41.72,74837.1,0.0,0.90975,5e-05,11.64482]
[1776297247690,41.72,74837.1,0.0,0.90975,5e-05,11.64482]
[1776297248811,41.72,74837.14,0.0,0.90975,5e-05,11.64491]
[1776297248940,41.72,74837.14,0.0,0.90975,5e-05,11.64491]
[1776297249000,41.72,74837.14,0.0,0.90974,5e-05,11.64549]
[1776297254681,41.73,74836.68,0.0,0.9097,5e-05,11.64926]
[1776297258750,41.73,74837.7,0.0,0.90975,5e-05,11.64497]
[1776297258939,41.73,74837.7,0.0,0.90975,5e-05,11.64497]
[1776297260723,41.73,74828.97,0.0,0.90926,5e-05,11.69011]
[1776297262611,41.73,74829.0,0.0,0.90926,5e-05,11.69018]
[1776297262693,41.73,74829.0,0.0,0.90926,5e-05,11.69018]
[1776297262738,41.73,74828.76,0.0,0.90925,5e-05,11.69163]
[1776297265999,41.73,74826.5,0.0,0.90912,5e-05,11.70354]
[1776297266202,41.73,74826.5,0.0,0.90912,5e-05,11.70354]
[1776297270794,41.73,74821.01,0.0,0.90881,5e-05,11.73263]
[1776297271521,41.73,74821.01,0.0,0.90881,5e-05,11.73263]
[1776297271696,41.73,74821.01,0.0,0.90881,5e-05,11.73263]
[1776297272808,41.74,74827.42,0.0,0.90918,5e-05,11.69709]
[1776297274308,41.74,74827.42,0.0,0.90918,5e-05,11.69709]
[1776297274442,41.74,74827.42,0.0,0.90918,5e-05,11.69709]
[1776297275107,41.74,74830.5,0.0,0.90934,5e-05,11.68185]
[1776297275191,41.74,74830.5,0.0,0.90934,5e-05,11.68185]
[1776297275208,41.74,74830.31,0.0,0.90933,5e-05,11.68305]
[1776297280865,41.74,74828.99,0.0,0.90924,5e-05,11.6909]
[1776297285533,41.74,74828.67,0.0,0.90922,5e-05,11.69339]
[1776297285695,41.74,74828.67,0.0,0.90922,5e-05,11.69339]
[1776297291942,41.74,74832.21,0.0,0.90939,5e-05,11.677]
[1776297295970,41.75,74838.27,0.0,0.90971,5e-05,11.64746]
[1776297296977,41.75,74833.93,0.0,0.90948,5e-05,11.66946]
[1776297298770,41.75,74831.14,0.0,0.90932,5e-05,11.68414]
[1776297298937,41.75,74831.14,0.0,0.90932,5e-05,11.68414]
[1776297300633,41.75,74830.98,0.0,0.9093,5e-05,11.6854]
[1776297300691,41.75,74830.98,0.0,0.9093,5e-05,11.6854]
[1776297301005,41.75,74830.84,0.0,0.90929,5e-05,11.68634]
[1776297304596,41.75,74829.76,0.0,0.90923,5e-05,11.69247]
[1776297304690,41.75,74829.76,0.0,0.90923,5e-05,11.69247]
[1776297307048,41.75,74818.22,0.0,0.90859,6e-05,11.75162]
[1776297308059,41.75,74818.22,0.0,0.90859,6e-05,11.75162]
[1776297308199,41.75,74818.22,0.0,0.90859,6e-05,11.75162]
[1776297308295,41.75,74818.77,0.0,0.90862,5e-05,11.74894]
[1776297309210,41.75,74818.77,0.0,0.90862,5e-05,11.74894]
[1776297309438,41.75,74818.77,0.0,0.90862,5e-05,11.74894]
[1776297315104,41.75,74817.56,0.0,0.90855,6e-05,11.75571]
[1776297317150,41.75,74817.6,0.0,0.90855,6e-05,11.75558]
[1776297317190,41.75,74817.6,0.0,0.90855,6e-05,11.75558]
[1776297318514,41.75,74816.69,0.0,0.9085,6e-05,11.76027]
[1776297318544,41.75,74816.25,0.0,0.90847,6e-05,11.76257]
[1776297318692,41.75,74816.25,0.0,0.90847,6e-05,11.76257]
[1776297324166,41.75,74816.71,0.0,0.90849,6e-05,11.76051]
[1776297329201,41.75,74816.78,0.0,0.9085,6e-05,11.76032]
[1776297333856,41.75,74817.08,0.0,0.90853,6e-05,11.75555]
[1776297333940,41.75,74817.08,0.0,0.90853,6e-05,11.75555]
[1776297339442,41.75,74816.06,0.0,0.90848,6e-05,11.76088]
[1776297339543,41.75,74815.96,0.0,0.90847,6e-05,11.7614]
[1776297339689,41.75,74815.96,0.0,0.90847,6e-05,11.7614]
[1776297340863,41.75,74815.92,0.0,0.90847,6e-05,11.76161]
[1776297340945,41.75,74815.92,0.0,0.90847,6e-05,11.76161]
[1776297345351,41.75,74811.98,0.0,0.90825,6e-05,11.78166]
[1776297345440,41.75,74811.98,0.0,0.90825,6e-05,11.78166]
[1776297345450,41.75,74811.98,0.0,0.90825,6e-05,11.78163]
[1776297346728,41.75,74811.23,0.0,0.90821,6e-05,11.78542]
[1776297346824,41.75,74811.23,0.0,0.90821,6e-05,11.78542]
[1776297348335,41.75,74806.17,0.0,0.90793,6e-05,11.81112]
[1776297350029,41.75,74803.93,0.0,0.90781,6e-05,11.82246]
[1776297350192,41.75,74803.93,0.0,0.90781,6e-05,11.82246]
[1776297350349,41.75,74808.99,0.0,0.90809,6e-05,11.79659]
[1776297352045,41.75,74809.75,0.0,0.90813,6e-05,11.79266]
[1776297352190,41.75,74809.75,0.0,0.90813,6e-05,11.79266]
[1776297352363,41.75,74809.77,0.0,0.90813,6e-05,11.79251]
[1776297354377,41.75,74814.09,0.0,0.90837,6e-05,11.77042]
[1776297354911,41.75,74814.09,0.0,0.90837,6e-05,11.77042]
[1776297354936,41.75,74814.09,0.0,0.90837,6e-05,11.77042]
[1776297360419,41.75,74815.01,0.0,0.90842,6e-05,11.76564]
[1776297361101,41.75,74815.01,0.0,0.90842,6e-05,11.76564]
[1776297361203,41.75,74815.01,0.0,0.90842,6e-05,11.76564]
[1776297363712,41.75,74815.03,0.0,0.90843,6e-05,11.76549]
[1776297363940,41.75,74815.03,0.0,0.90843,6e-05,11.76549]
[1776297364447,41.75,74815.05,0.0,0.90843,6e-05,11.76537]
[1776297366800,41.75,74814.05,0.0,0.90837,6e-05,11.77042]
[1776297366946,41.75,74814.05,0.0,0.90837,6e-05,11.77042]
[1776297372503,41.75,74813.81,0.0,0.90836,6e-05,11.77148]
[1776297376693,41.75,74814.52,0.0,0.9084,6e-05,11.76777]
[1776297376942,41.75,74814.52,0.0,0.9084,6e-05,11.76777]
[1776297378987,41.75,74814.3,0.0,0.90839,6e-05,11.76887]
[1776297379195,41.75,74814.3,0.0,0.90839,6e-05,11.76887]
[1776297379295,41.75,74814.3,0.0,0.90839,6e-05,11.76881]
[1776297384587,41.75,74813.54,0.0,0.90835,6e-05,11.77253]
[1776297389622,41.75,74812.51,0.0,0.9083,6e-05,11.77758]
[1776297389943,41.75,74812.51,0.0,0.9083,6e-05,11.77758]
[1776297395472,41.75,74812.51,0.0,0.90832,6e-05,11.77413]
[1776297395538,41.75,74812.16,0.0,0.9083,6e-05,11.7758]
[1776297395692,41.75,74812.16,0.0,0.9083,6e-05,11.7758]
[1776297395744,41.75,74812.16,0.0,0.9083,6e-05,11.7758]
[1776297395934,41.75,74812.16,0.0,0.9083,6e-05,11.7758]
[1776297402712,41.75,74812.31,0.0,0.90831,6e-05,11.77478]
[1776297409762,41.75,74811.57,0.0,0.90827,6e-05,11.77829]
[1776297413049,41.75,74811.42,0.0,0.90827,6e-05,11.77898]
[1776297413208,41.75,74811.42,0.0,0.90827,6e-05,11.77898]
[1776297413253,41.75,74811.42,0.0,0.90827,6e-05,11.77891]
[1776297413874,41.75,74811.42,0.0,0.90827,6e-05,11.77891]
[1776297413937,41.75,74811.42,0.0,0.90827,6e-05,11.77891]
[1776297419832,41.75,74811.35,0.0,0.90826,6e-05,11.77905]
[1776297424867,41.75,74815.99,0.0,0.90852,6e-05,11.75527]
[1776297425877,41.75,74829.03,0.0,0.90924,5e-05,11.68904]
[1776297426884,41.75,74830.36,0.0,0.90931,5e-05,11.6824]
[1776297427808,41.75,74830.36,0.0,0.90931,5e-05,11.6824]
[1776297427942,41.75,74830.36,0.0,0.90931,5e-05,11.6824]
[1776297428034,41.75,74830.22,0.0,0.9093,5e-05,11.68324]
[1776297428962,41.75,74830.22,0.0,0.9093,5e-05,11.68324]
[1776297429190,41.75,74830.22,0.0,0.9093,5e-05,11.68324]
[1776297430912,41.75,74834.88,0.0,0.90955,5e-05,11.66004]
[1776297435947,41.75,74834.2,0.0,0.9095,5e-05,11.66433]
[1776297440982,41.75,74834.12,0.0,0.90949,5e-05,11.66554]
[1776297443956,41.75,74834.23,0.0,0.9095,5e-05,11.66514]
[1776297444200,41.75,74834.23,0.0,0.9095,5e-05,11.66514]
[1776297444422,41.75,74834.23,0.0,0.9095,5e-05,11.66514]
[1776297444437,41.75,74834.23,0.0,0.9095,5e-05,11.66514]
[1776297444523,41.76,74834.19,0.0,0.90949,5e-05,11.66582]
[1776297450045,41.76,74834.35,0.0,0.90949,5e-05,11.66578]
[1776297454540,41.76,74833.83,0.0,0.90948,5e-05,11.66525]
[1776297454641,41.76,74833.61,0.0,0.90946,5e-05,11.66698]
[1776297456099,41.76,74833.61,0.0,0.90946,5e-05,11.66698]
[1776297456194,41.76,74833.61,0.0,0.90946,5e-05,11.66698]
[1776297459582,41.76,74830.8,0.0,0.90931,5e-05,11.68167]
[1776297459692,41.76,74830.8,0.0,0.90931,5e-05,11.68167]
[1776297459651,41.76,74827.37,0.0,0.90911,5e-05,11.69935]
[1776297463505,41.76,74827.78,0.0,0.90913,5e-05,11.69756]
[1776297463693,41.76,74827.78,0.0,0.90913,5e-05,11.69756]
[1776297469182,41.76,74828.69,0.0,0.90918,5e-05,11.6936]
[1776297473210,41.76,74814.88,0.0,0.90841,6e-05,11.76412]
[1776297474217,41.76,74809.63,0.0,0.90813,6e-05,11.79082]
[1776297475039,41.76,74809.63,0.0,0.90813,6e-05,11.79082]
[1776297475202,41.76,74809.63,0.0,0.90813,6e-05,11.79082]
[1776297475224,41.76,74809.6,0.0,0.90812,6e-05,11.79091]
[1776297475972,41.76,74809.6,0.0,0.90812,6e-05,11.79091]
[1776297476192,41.76,74809.6,0.0,0.90812,6e-05,11.79091]
[1776297479252,41.76,74815.91,0.0,0.90848,6e-05,11.75854]
[1776297482084,41.76,74818.98,0.0,0.90864,5e-05,11.74292]
[1776297482189,41.76,74818.98,0.0,0.90864,5e-05,11.74292]
[1776297483173,41.76,74818.44,0.0,0.90861,5e-05,11.74569]
[1776297483191,41.76,74818.44,0.0,0.90861,5e-05,11.74569]
[1776297483280,41.76,74818.41,0.0,0.90861,5e-05,11.74585]
[1776297485293,41.76,74813.51,0.0,0.90834,6e-05,11.77076]
[1776297487119,41.76,74812.56,0.0,0.90829,6e-05,11.77557]
[1776297487191,41.76,74812.56,0.0,0.90829,6e-05,11.77557]
[1776297492343,41.76,74812.5,0.0,0.90829,6e-05,11.77563]
[1776297497413,41.76,74811.62,0.0,0.90824,6e-05,11.77995]
[1776297497438,41.76,74811.62,0.0,0.90824,6e-05,11.77995]
[1776297497514,41.76,74811.51,0.0,0.90824,6e-05,11.78046]
[1776297498106,41.76,74811.51,0.0,0.90824,6e-05,11.78046]
[1776297498201,41.76,74811.51,0.0,0.90824,6e-05,11.78046]
[1776297506442,41.76,74811.25,0.0,0.90823,6e-05,11.78125]
[1776297508972,41.76,74811.15,0.0,0.90822,6e-05,11.7817]
[1776297509197,41.76,74811.15,0.0,0.90822,6e-05,11.7817]
[1776297509287,41.76,74811.15,0.0,0.90823,6e-05,11.78158]
[1776297510093,41.76,74811.15,0.0,0.90823,6e-05,11.78158]
[1776297510194,41.76,74811.15,0.0,0.90823,6e-05,11.78158]
[1776297515505,41.76,74810.67,0.0,0.90823,6e-05,11.78027]
[1776297517518,41.76,74814.98,0.0,0.90846,6e-05,11.75823]
[1776297518570,41.76,74814.98,0.0,0.90846,6e-05,11.75823]
[1776297518690,41.76,74814.98,0.0,0.90846,6e-05,11.75823]
[1776297518669,41.76,74814.87,0.0,0.90846,6e-05,11.75875]
[1776297519383,41.76,74814.87,0.0,0.90846,6e-05,11.75875]
[1776297519444,41.76,74814.87,0.0,0.90846,6e-05,11.75875]
[1776297519533,41.76,74815.19,0.0,0.90848,6e-05,11.75708]
[1776297524569,41.76,74814.38,0.0,0.90843,6e-05,11.76099]
[1776297527590,41.76,74819.03,0.0,0.90869,5e-05,11.73723]
[1776297528597,41.76,74824.93,0.0,0.90901,5e-05,11.70726]
[1776297529383,41.76,74824.93,0.0,0.90901,5e-05,11.70726]
[1776297529439,41.76,74824.93,0.0,0.90901,5e-05,11.70726]
[1776297529540,41.76,74824.93,0.0,0.90901,5e-05,11.7073]
[1776297530412,41.76,74824.93,0.0,0.90901,5e-05,11.7073]
[1776297530454,41.76,74824.93,0.0,0.90901,5e-05,11.7073]
[1776297534894,41.76,74825.15,0.0,0.90902,5e-05,11.70645]
[1776297534937,41.76,74825.15,0.0,0.90902,5e-05,11.70645]
[1776297535991,41.76,74825.15,0.0,0.90902,5e-05,11.70645]
[1776297536188,41.76,74825.15,0.0,0.90902,5e-05,11.70645]
[1776297536653,41.76,74825.2,0.0,0.90903,5e-05,11.70633]
[1776297541690,41.76,74825.2,0.0,0.90902,5e-05,11.70672]
[1776297546674,41.76,74822.15,0.0,0.90885,5e-05,11.72253]
[1776297546689,41.76,74822.15,0.0,0.90885,5e-05,11.72253]
[1776297546725,41.76,74821.03,0.0,0.90879,5e-05,11.72828]
[1776297547931,41.76,74820.37,0.0,0.90875,5e-05,11.73169]
[1776297548188,41.76,74820.37,0.0,0.90875,5e-05,11.73169]
[1776297553774,41.76,74821.79,0.0,0.90883,5e-05,11.72479]
[1776297558809,41.76,74822.05,0.0,0.90884,5e-05,11.72371]
[1776297559836,41.76,74822.05,0.0,0.90884,5e-05,11.72371]
[1776297559939,41.76,74822.05,0.0,0.90884,5e-05,11.72371]
[1776297560002,41.76,74821.98,0.0,0.90883,5e-05,11.72411]
[1776297561039,41.76,74821.98,0.0,0.90883,5e-05,11.72411]
[1776297561193,41.76,74821.98,0.0,0.90883,5e-05,11.72411]
[1776297566867,41.76,74821.32,0.0,0.90879,5e-05,11.72788]
[1776297568406,41.76,74821.32,0.0,0.90879,5e-05,11.72788]
[1776297568437,41.76,74821.32,0.0,0.90879,5e-05,11.72788]
[1776297568503,41.76,74821.25,0.0,0.90879,5e-05,11.72837]
[1776297569406,41.76,74821.25,0.0,0.90879,5e-05,11.72837]
[1776297569441,41.76,74821.25,0.0,0.90879,5e-05,11.72837]
[1776297574781,41.76,74818.91,0.0,0.90868,5e-05,11.73712]
[1776297574937,41.76,74818.46,0.0,0.90865,5e-05,11.73951]
[1776297575364,41.76,74818.46,0.0,0.90865,5e-05,11.73951]
[1776297575442,41.76,74818.46,0.0,0.90865,5e-05,11.73951]
[1776297575465,41.76,74817.93,0.0,0.90862,5e-05,11.7423]
[1776297580965,41.76,74816.73,0.0,0.90855,6e-05,11.74861]
[1776297582117,41.76,74816.73,0.0,0.90855,6e-05,11.74861]
[1776297582219,41.76,74819.29,0.0,0.9087,5e-05,11.73563]
[1776297585566,41.76,74818.48,0.0,0.90865,5e-05,11.73986]
[1776297585612,41.76,74817.63,0.0,0.9086,6e-05,11.74425]
[1776297592042,41.76,74816.35,0.0,0.90853,6e-05,11.75094]
[1776297593049,41.76,74813.11,0.0,0.90835,6e-05,11.76743]
[1776297595063,41.76,74816.64,0.0,0.90855,6e-05,11.74947]
[1776297596107,41.76,74816.64,0.0,0.90855,6e-05,11.74947]
[1776297596188,41.76,74816.64,0.0,0.90855,6e-05,11.74947]
[1776297596256,41.76,74823.24,0.0,0.90891,5e-05,11.71596]
[1776297597716,41.76,74823.24,0.0,0.90891,5e-05,11.71596]
[1776297597772,41.77,74826.56,0.0,0.90909,5e-05,11.6993]
[1776297597941,41.77,74826.56,0.0,0.90909,5e-05,11.6993]
[1776297601109,41.77,74832.09,0.0,0.90939,5e-05,11.67171]
[1776297602116,41.77,74835.23,0.0,0.90956,5e-05,11.65596]
[1776297603123,41.77,74840.06,0.0,0.90982,5e-05,11.63169]
[1776297604480,41.77,74840.06,0.0,0.90982,5e-05,11.63169]
[1776297604690,41.77,74840.06,0.0,0.90982,5e-05,11.63169]
[1776297604791,41.77,74840.92,0.0,0.90986,5e-05,11.62778]
[1776297605137,41.77,74836.25,0.0,0.9096,5e-05,11.65142]
[1776297606144,41.77,74832.74,0.0,0.90941,5e-05,11.66943]
[1776297608025,41.77,74830.21,0.0,0.90927,5e-05,11.68246]
[1776297608191,41.77,74830.21,0.0,0.90927,5e-05,11.68246]
[1776297614008,41.77,74831.9,0.0,0.90935,5e-05,11.67489]
[1776297614193,41.77,74831.9,0.0,0.90935,5e-05,11.67489]
[1776297614645,41.77,74832.97,0.0,0.90941,5e-05,11.66981]
[1776297616190,41.77,74834.18,0.0,0.90947,5e-05,11.66368]
[1776297616438,41.77,74834.18,0.0,0.90947,5e-05,11.66368]
[1776297620243,41.77,74839.63,0.0,0.90976,5e-05,11.63708]
[1776297622186,41.77,74841.93,0.0,0.90988,5e-05,11.62566]
[1776297622443,41.77,74841.93,0.0,0.90988,5e-05,11.62566]
[1776297622526,41.78,74844.96,0.0,0.91004,5e-05,11.61083]
[1776297623338,41.78,74844.96,0.0,0.91004,5e-05,11.61083]
[1776297623444,41.78,74844.96,0.0,0.91004,5e-05,11.61083]
[1776297624271,41.78,74838.71,0.0,0.9097,5e-05,11.64274]
[1776297627716,41.78,74837.46,0.0,0.90963,5e-05,11.6496]
[1776297627942,41.78,74837.48,0.0,0.90962,5e-05,11.64995]
[1776297629484,41.78,74840.21,0.0,0.90977,5e-05,11.63614]
[1776297629688,41.78,74840.21,0.0,0.90977,5e-05,11.63614]
[1776297629789,41.78,74840.81,0.0,0.9098,5e-05,11.63358]
[1776297635348,41.78,74841.35,0.0,0.90983,5e-05,11.6291]
[1776297637435,41.78,74841.13,0.0,0.90982,5e-05,11.63048]
[1776297637691,41.78,74841.13,0.0,0.90982,5e-05,11.63048]
[1776297637792,41.78,74838.33,0.0,0.90966,5e-05,11.64491]
[1776297638827,41.78,74838.33,0.0,0.90966,5e-05,11.64491]
[1776297639553,41.78,74838.05,0.0,0.90965,5e-05,11.64657]
[1776297639694,41.78,74838.05,0.0,0.90965,5e-05,11.64657]
[1776297639794,41.78,74833.52,0.0,0.9094,5e-05,11.66975]
[1776297642397,41.79,74826.53,0.0,0.90901,5e-05,11.70579]
[1776297644105,41.79,74824.82,0.0,0.90891,5e-05,11.71462]
[1776297644202,41.79,74824.82,0.0,0.90891,5e-05,11.71462]
[1776297649446,41.79,74824.0,0.0,0.90886,5e-05,11.71961]
[1776297651460,41.79,74819.97,0.0,0.90863,5e-05,11.74032]
[1776297653474,41.79,74824.63,0.0,0.90889,5e-05,11.71683]
[1776297653973,41.79,74824.63,0.0,0.90889,5e-05,11.71683]
[1776297654196,41.79,74824.63,0.0,0.90889,5e-05,11.71683]
[1776297654481,41.79,74827.36,0.0,0.90904,5e-05,11.70311]
[1776297659752,41.79,74829.41,0.0,0.90914,5e-05,11.69335]
[1776297659951,41.79,74831.28,0.0,0.90924,5e-05,11.68405]
[1776297665558,41.79,74833.24,0.0,0.90934,5e-05,11.67533]
[1776297668579,41.79,74836.69,0.0,0.90952,5e-05,11.65851]
[1776297669586,41.79,74842.81,0.0,0.90985,5e-05,11.62778]
[1776297670593,41.79,74846.19,0.0,0.91003,5e-05,11.61097]
[1776297671330,41.79,74846.19,0.0,0.91003,5e-05,11.61097]
[1776297671438,41.79,74846.19,0.0,0.91003,5e-05,11.61097]
[1776297673614,41.8,74842.56,0.0,0.90983,5e-05,11.62967]
[1776297678649,41.8,74843.3,0.0,0.90985,5e-05,11.62739]
[1776297681177,41.8,74843.33,0.0,0.90985,5e-05,11.62783]
[1776297681197,41.8,74843.33,0.0,0.90985,5e-05,11.62783]
[1776297686705,41.8,74843.33,0.0,0.90983,5e-05,11.62952]
[1776297691740,41.81,74846.83,0.0,0.91003,5e-05,11.60999]
[1776297692609,41.81,74846.83,0.0,0.91003,5e-05,11.60999]
[1776297692693,41.81,74846.83,0.0,0.91003,5e-05,11.60999]
[1776297692747,41.81,74855.91,0.0,0.91052,5e-05,11.56448]
[1776297693754,41.81,74848.99,0.0,0.91014,5e-05,11.5998]
[1776297694761,41.81,74846.19,0.0,0.90998,5e-05,11.61429]
[1776297695767,41.81,74843.08,0.0,0.90981,5e-05,11.63033]
[1776297696199,41.81,74843.08,0.0,0.90981,5e-05,11.63033]
[1776297696441,41.81,74843.08,0.0,0.90981,5e-05,11.63033]
[1776297701810,41.81,74843.36,0.0,0.90981,5e-05,11.6307]
[1776297705838,41.82,74837.42,0.0,0.90947,5e-05,11.66193]
[1776297707160,41.82,74835.15,0.0,0.90935,5e-05,11.67368]
[1776297707205,41.82,74835.15,0.0,0.90935,5e-05,11.67368]
[1776297709866,41.82,74844.0,0.0,0.90982,5e-05,11.6296]
[1776297710082,41.82,74844.0,0.0,0.90982,5e-05,11.6296]
[1776297710192,41.82,74844.0,0.0,0.90982,5e-05,11.6296]
[1776297710873,41.82,74845.45,0.0,0.9099,5e-05,11.62258]
[1776297714004,41.82,74845.87,0.0,0.90991,5e-05,11.6214]
[1776297714192,41.82,74845.87,0.0,0.90991,5e-05,11.6214]
[1776297717940,41.82,74844.76,0.0,0.90984,5e-05,11.62799]
[1776297718188,41.82,74844.27,0.0,0.90981,5e-05,11.63077]
[1776297723964,41.83,74843.11,0.0,0.90973,5e-05,11.6385]
[1776297724644,41.83,74843.11,0.0,0.90973,5e-05,11.6385]
[1776297724697,41.83,74843.11,0.0,0.90973,5e-05,11.6385]
[1776297725978,41.83,74837.3,0.0,0.9094,5e-05,11.66847]
[1776297726310,41.83,74837.3,0.0,0.9094,5e-05,11.66847]
[1776297726443,41.83,74837.3,0.0,0.9094,5e-05,11.66847]
[1776297726985,41.83,74832.47,0.0,0.90914,5e-05,11.69317]
[1776297728999,41.83,74825.57,0.0,0.90875,5e-05,11.72857]
[1776297729363,41.83,74825.57,0.0,0.90875,5e-05,11.72857]
[1776297729438,41.83,74825.57,0.0,0.90875,5e-05,11.72857]
[1776297731013,41.83,74821.24,0.0,0.90851,5e-05,11.75084]
[1776297733027,41.83,74817.13,0.0,0.90828,6e-05,11.77196]
[1776297734087,41.83,74817.13,0.0,0.90828,6e-05,11.77196]
[1776297734202,41.83,74817.13,0.0,0.90828,6e-05,11.77196]
[1776297738546,41.83,74816.29,0.0,0.90823,6e-05,11.77656]
[1776297738687,41.83,74816.29,0.0,0.90823,6e-05,11.77656]
[1776297738761,41.83,74813.1,0.0,0.90806,6e-05,11.79289]
[1776297740480,41.83,74811.68,0.0,0.90798,6e-05,11.80011]
[1776297740692,41.83,74811.68,0.0,0.90798,6e-05,11.80011]
[1776297744561,41.83,74810.43,0.0,0.90791,6e-05,11.80658]
[1776297744690,41.83,74810.43,0.0,0.90791,6e-05,11.80658]
[1776297751153,41.83,74807.06,0.0,0.90775,6e-05,11.82016]
[1776297752160,41.83,74797.53,0.0,0.90722,6e-05,11.86864]
[1776297753270,41.83,74787.21,0.0,0.90665,6e-05,11.92117]
[1776297754174,41.83,74785.49,0.0,0.90655,6e-05,11.92975]
[1776297756188,41.83,74789.97,0.0,0.90681,6e-05,11.90645]
[1776297758619,41.83,74791.52,0.0,0.9069,6e-05,11.89835]
[1776297758707,41.83,74791.52,0.0,0.9069,6e-05,11.89835]
[1776297760216,41.83,74788.64,0.0,0.90674,6e-05,11.91254]
[1776297761694,41.83,74788.64,0.0,0.90674,6e-05,11.91254]
[1776297761750,41.83,74789.28,0.0,0.90678,6e-05,11.90891]
[1776297764292,41.83,74793.69,0.0,0.90703,6e-05,11.88621]
[1776297764437,41.83,74793.69,0.0,0.90703,6e-05,11.88621]
[1776297764538,41.83,74799.03,0.0,0.90733,6e-05,11.85873]
[1776297770286,41.83,74799.84,0.0,0.90738,6e-05,11.85409]
[1776297774443,41.82,74799.57,0.0,0.90737,6e-05,11.85516]
[1776297774700,41.82,74799.57,0.0,0.90737,6e-05,11.85516]
[1776297778023,41.82,74797.97,0.0,0.90728,6e-05,11.863]
[1776297778037,41.82,74796.98,0.0,0.90723,6e-05,11.86783]
[1776297778190,41.82,74796.98,0.0,0.90723,6e-05,11.86783]
[1776297779311,41.82,74795.41,0.0,0.90714,6e-05,11.87584]
[1776297779441,41.82,74795.41,0.0,0.90714,6e-05,11.87584]
[1776297782372,41.82,74785.35,0.0,0.90659,6e-05,11.92662]
[1776297783607,41.82,74785.35,0.0,0.90659,6e-05,11.92662]
[1776297783694,41.82,74785.35,0.0,0.90659,6e-05,11.92662]
[1776297783709,41.82,74784.31,0.0,0.90653,6e-05,11.93153]
[1776297789421,41.82,74784.38,0.0,0.90655,6e-05,11.93007]
[1776297794456,41.82,74784.35,0.0,0.90656,6e-05,11.92913]
[1776297799491,41.81,74781.26,0.0,0.9064,6e-05,11.94362]
[1776297801023,41.81,74781.26,0.0,0.9064,6e-05,11.94362]
[1776297804869,41.81,74776.43,0.0,0.90614,6e-05,11.96732]
[1776297806105,41.81,74776.81,0.0,0.90617,6e-05,11.96482]
[1776297806193,41.81,74776.81,0.0,0.90617,6e-05,11.96482]
[1776297806540,41.81,74776.82,0.0,0.90617,6e-05,11.9645]
[1776297811923,41.81,74776.78,0.0,0.90618,6e-05,11.96362]
[1776297811945,41.81,74776.78,0.0,0.90618,6e-05,11.96362]
[1776297817463,41.81,74780.86,0.0,0.90644,6e-05,11.93796]
[1776297817698,41.81,74780.86,0.0,0.90644,6e-05,11.93796]
[1776297818082,41.81,74780.86,0.0,0.90644,6e-05,11.93796]
[1776297818087,41.8,74780.86,0.0,0.90645,6e-05,11.93774]
[1776297818191,41.8,74780.86,0.0,0.90645,6e-05,11.93774]
[1776297823708,41.8,74779.91,0.0,0.9064,6e-05,11.94171]
[1776297823945,41.8,74779.91,0.0,0.9064,6e-05,11.94171]
[1776297829009,41.8,74779.86,0.0,0.90641,6e-05,11.94065]
[1776297829039,41.8,74779.75,0.0,0.90641,6e-05,11.94099]
[1776297829192,41.8,74779.75,0.0,0.90641,6e-05,11.94099]
[1776297830919,41.8,74779.38,0.0,0.90639,6e-05,11.94267]
[1776297830940,41.8,74779.38,0.0,0.90639,6e-05,11.94267]
[1776297833729,41.8,74774.52,0.0,0.90613,6e-05,11.96661]
[1776297835743,41.8,74764.59,0.0,0.90558,6e-05,12.01698]
[1776297836750,41.8,74757.63,0.0,0.90518,6e-05,12.05265]
[1776297837407,41.8,74757.63,0.0,0.90518,6e-05,12.05265]
[1776297839447,41.8,74756.4,0.0,0.90512,6e-05,12.05875]
[1776297841170,41.8,74756.92,0.0,0.90515,6e-05,12.05588]
[1776297841196,41.8,74756.92,0.0,0.90515,6e-05,12.05588]
[1776297841785,41.79,74755.45,0.0,0.90507,6e-05,12.06304]
[1776297842793,41.79,74745.26,0.0,0.90449,6e-05,12.11544]
[1776297843801,41.79,74741.71,0.0,0.90429,6e-05,12.1334]
[1776297845758,41.79,74740.75,0.0,0.90424,6e-05,12.13813]
[1776297845934,41.79,74740.75,0.0,0.90424,6e-05,12.13813]
[1776297851863,41.79,74738.84,0.0,0.90415,6e-05,12.14631]
[1776297855041,41.79,74732.26,0.0,0.90378,6e-05,12.17946]
[1776297855446,41.79,74732.26,0.0,0.90378,6e-05,12.17946]
[1776297858577,41.79,74730.55,0.0,0.90369,6e-05,12.18734]
[1776297858688,41.79,74730.55,0.0,0.90369,6e-05,12.18734]
[1776297858913,41.79,74731.25,0.0,0.90374,6e-05,12.18341]
[1776297863948,41.78,74728.51,0.0,0.9036,6e-05,12.19602]
[1776297864956,41.78,74717.66,0.0,0.90297,6e-05,12.25206]
[1776297865964,41.78,74719.25,0.0,0.90307,6e-05,12.24373]
[1776297870240,41.78,74722.49,0.0,0.90327,6e-05,12.22546]
[1776297870435,41.78,74722.49,0.0,0.90327,6e-05,12.22546]
[1776297876037,41.77,74718.83,0.0,0.90311,6e-05,12.23876]
[1776297878040,41.77,74718.33,0.0,0.90308,6e-05,12.24096]
[1776297878090,41.77,74718.33,0.0,0.90308,6e-05,12.24096]
[1776297878142,41.77,74714.3,0.0,0.90285,6e-05,12.26142]
[1776297878198,41.77,74714.3,0.0,0.90285,6e-05,12.26142]
[1776297883086,41.77,74709.22,0.0,0.90258,6e-05,12.28594]
[1776297885101,41.77,74698.52,0.0,0.90196,6e-05,12.34108]
[1776297886108,41.77,74691.65,0.0,0.90157,6e-05,12.37652]
[1776297887115,41.77,74684.4,0.0,0.90115,6e-05,12.41392]
[1776297889128,41.77,74678.12,0.0,0.90079,6e-05,12.44591]
[1776297894164,41.76,74677.49,0.0,0.90077,6e-05,12.44722]
[1776297894225,41.76,74677.49,0.0,0.90077,6e-05,12.44722]
[1776297894289,41.76,74677.49,0.0,0.90077,6e-05,12.44722]
[1776297894438,41.76,74677.49,0.0,0.90077,6e-05,12.44722]
[1776297895171,41.76,74677.45,0.0,0.90077,6e-05,12.44703]
[1776297900206,41.76,74676.59,0.0,0.90074,6e-05,12.44953]
[1776297903060,41.76,74676.19,0.0,0.90073,6e-05,12.45121]
[1776297903196,41.76,74676.19,0.0,0.90073,6e-05,12.45121]
[1776297903091,41.75,74676.44,0.0,0.90075,6e-05,12.44911]
[1776297909273,41.75,74672.47,0.0,0.90054,6e-05,12.46731]
[1776297914313,41.75,74670.73,0.0,0.90046,6e-05,12.4748]
[1776297918959,41.74,74672.14,0.0,0.90054,6e-05,12.46716]
[1776297919119,41.74,74672.14,0.0,0.90054,6e-05,12.46716]
[1776297919194,41.74,74672.14,0.0,0.90054,6e-05,12.46716]
[1776297919158,41.74,74671.95,0.0,0.90054,6e-05,12.46774]
[1776297924383,41.74,74673.77,0.0,0.90066,6e-05,12.45678]
[1776297929727,41.74,74672.62,0.0,0.90061,6e-05,12.4616]
[1776297929775,41.74,74672.62,0.0,0.90061,6e-05,12.4616]
[1776297929934,41.74,74672.62,0.0,0.90061,6e-05,12.4616]
[1776297930035,41.74,74672.64,0.0,0.90062,6e-05,12.46031]
[1776297935462,41.73,74672.7,0.0,0.90066,6e-05,12.45495]
[1776297937251,41.73,74673.13,0.0,0.90069,6e-05,12.4526]
[1776297937259,41.73,74673.13,0.0,0.90069,6e-05,12.4526]
[1776297937436,41.73,74673.13,0.0,0.90069,6e-05,12.4526]
[1776297937476,41.73,74673.0,0.0,0.90069,6e-05,12.4529]
[1776297941942,41.73,74670.1,0.0,0.90053,6e-05,12.46686]
[1776297941944,41.73,74670.1,0.0,0.90053,6e-05,12.46686]
[1776297942194,41.73,74670.1,0.0,0.90053,6e-05,12.46686]
[1776297942036,41.73,74669.01,0.0,0.90047,6e-05,12.47175]
[1776297946833,41.72,74671.8,0.0,0.90065,6e-05,12.456]
[1776297946838,41.72,74671.8,0.0,0.90065,6e-05,12.456]
[1776297946941,41.72,74671.8,0.0,0.90065,6e-05,12.456]
[1776297947037,41.72,74671.12,0.0,0.90062,6e-05,12.45878]
[1776297952586,41.72,74671.5,0.0,0.90066,6e-05,12.45494]
[1776297954002,41.72,74671.5,0.0,0.90066,6e-05,12.45494]
[1776297954096,41.72,74671.5,0.0,0.90066,6e-05,12.45494]
[1776297954195,41.72,74671.5,0.0,0.90066,6e-05,12.45494]
[1776297954197,41.72,74671.36,0.0,0.90066,6e-05,12.45493]
[1776297959635,41.71,74671.21,0.0,0.90067,6e-05,12.45388]
[1776297961649,41.71,74678.64,0.0,0.90112,6e-05,12.41443]
[1776297962678,41.71,74678.64,0.0,0.90112,6e-05,12.41443]
[1776297962690,41.71,74678.64,0.0,0.90112,6e-05,12.41443]
[1776297962737,41.71,74678.64,0.0,0.90112,6e-05,12.41443]
[1776297962936,41.71,74678.64,0.0,0.90112,6e-05,12.41443]
[1776297963037,41.71,74677.26,0.0,0.90104,6e-05,12.42094]
[1776297967693,41.71,74683.32,0.0,0.90141,6e-05,12.38808]
[1776297968371,41.71,74683.32,0.0,0.90141,6e-05,12.38808]
[1776297968438,41.71,74683.32,0.0,0.90141,6e-05,12.38808]
[1776297968506,41.71,74683.32,0.0,0.90141,6e-05,12.38808]
[1776297968698,41.71,74683.32,0.0,0.90141,6e-05,12.38808]
[1776297968700,41.71,74686.58,0.0,0.90161,6e-05,12.37055]
[1776297969707,41.71,74693.88,0.0,0.90203,6e-05,12.3326]
[1776297970714,41.71,74699.26,0.0,0.90235,6e-05,12.30423]
[1776297972728,41.71,74705.79,0.0,0.90273,6e-05,12.27008]
[1776297976051,41.7,74708.21,0.0,0.90287,6e-05,12.25713]
[1776297976198,41.7,74708.21,0.0,0.90287,6e-05,12.25713]
[1776297976261,41.7,74708.21,0.0,0.90287,6e-05,12.25713]
[1776297976133,41.7,74707.43,0.0,0.90283,6e-05,12.26098]
[1776297976436,41.7,74707.43,0.0,0.90283,6e-05,12.26098]
[1776297981791,41.7,74711.13,0.0,0.90305,6e-05,12.24101]
[1776297984459,41.7,74711.22,0.0,0.90306,6e-05,12.24044]
[1776297984550,41.7,74711.22,0.0,0.90306,6e-05,12.24044]
[1776297984692,41.7,74711.22,0.0,0.90306,6e-05,12.24044]
[1776297984812,41.7,74711.4,0.0,0.90307,6e-05,12.23946]
[1776297988840,41.7,74718.86,0.0,0.9035,6e-05,12.20064]
[1776297990854,41.7,74723.2,0.0,0.90375,6e-05,12.17822]
[1776297991861,41.7,74729.21,0.0,0.90412,6e-05,12.14385]
[1776297992536,41.7,74729.21,0.0,0.90412,6e-05,12.14385]
[1776297992695,41.7,74729.21,0.0,0.90412,6e-05,12.14385]
[1776297992748,41.7,74729.21,0.0,0.90412,6e-05,12.14385]
[1776297992936,41.7,74729.21,0.0,0.90412,6e-05,12.14385]
[1776297993013,41.7,74729.61,0.0,0.90414,6e-05,12.14188]
[1776297998910,41.7,74736.3,0.0,0.90452,6e-05,12.10785]
[1776297999917,41.7,74729.92,0.0,0.90415,6e-05,12.14079]
[1776298000924,41.7,74722.27,0.0,0.90371,6e-05,12.18041]
[1776298002459,41.7,74723.7,0.0,0.90379,6e-05,12.17305]
[1776298002600,41.7,74723.7,0.0,0.90379,6e-05,12.17305]
[1776298002702,41.7,74723.7,0.0,0.90379,6e-05,12.17305]
[1776298002937,41.7,74724.01,0.0,0.90381,6e-05,12.17149]
[1776298007973,41.7,74721.71,0.0,0.90368,6e-05,12.18354]
[1776298008721,41.7,74721.71,0.0,0.90368,6e-05,12.18354]
[1776298008802,41.7,74721.71,0.0,0.90368,6e-05,12.18354]
[1776298008936,41.7,74721.71,0.0,0.90368,6e-05,12.18354]
[1776298008980,41.7,74722.17,0.0,0.9037,6e-05,12.18119]
[1776298015021,41.7,74721.82,0.0,0.90368,6e-05,12.18311]
[1776298016593,41.7,74721.96,0.0,0.90369,6e-05,12.18241]
[1776298016699,41.7,74721.96,0.0,0.90369,6e-05,12.18241]
[1776298016795,41.7,74721.96,0.0,0.90369,6e-05,12.18241]
[1776298016937,41.7,74721.96,0.0,0.90369,6e-05,12.18241]
[1776298017036,41.7,74722.46,0.0,0.90372,6e-05,12.17985]
[1776298021063,41.7,74715.37,0.0,0.90331,6e-05,12.21666]
[1776298023251,41.7,74711.95,0.0,0.90311,6e-05,12.23435]
[1776298023255,41.7,74711.58,0.0,0.90309,6e-05,12.23622]
[1776298023386,41.7,74711.58,0.0,0.90309,6e-05,12.23622]
[1776298023438,41.7,74711.58,0.0,0.90309,6e-05,12.23622]
[1776298024085,41.7,74711.24,0.0,0.90307,6e-05,12.23793]
[1776298029144,41.7,74709.81,0.0,0.90299,6e-05,12.24504]
[1776298033065,41.7,74710.13,0.0,0.90302,6e-05,12.24317]
[1776298033200,41.7,74710.13,0.0,0.90302,6e-05,12.24317]
[1776298033235,41.7,74710.13,0.0,0.90302,6e-05,12.24317]
[1776298033299,41.7,74710.42,0.0,0.90303,6e-05,12.2416]
[1776298033440,41.7,74710.42,0.0,0.90303,6e-05,12.2416]
[1776298039214,41.7,74699.12,0.0,0.90238,6e-05,12.29978]
[1776298040222,41.7,74697.54,0.0,0.90229,6e-05,12.30783]
[1776298041205,41.7,74697.54,0.0,0.90229,6e-05,12.30783]
[1776298041306,41.7,74697.62,0.0,0.9023,6e-05,12.30724]
[1776298041420,41.7,74697.62,0.0,0.9023,6e-05,12.30724]
[1776298041443,41.7,74697.62,0.0,0.9023,6e-05,12.30724]
[1776298042236,41.7,74697.81,0.0,0.90231,6e-05,12.30608]
[1776298047271,41.7,74699.57,0.0,0.90242,6e-05,12.29613]
[1776298052306,41.7,74699.43,0.0,0.90245,6e-05,12.29279]
[1776298055430,41.7,74698.88,0.0,0.90242,6e-05,12.29538]
[1776298055437,41.7,74698.88,0.0,0.90242,6e-05,12.29538]
[1776298055695,41.7,74698.88,0.0,0.90242,6e-05,12.29538]
[1776298055937,41.7,74698.88,0.0,0.90242,6e-05,12.29538]
[1776298056334,41.7,74698.91,0.0,0.90242,6e-05,12.29495]
[1776298059355,41.7,74691.58,0.0,0.902,6e-05,12.33262]
[1776298061787,41.7,74688.01,0.0,0.90179,6e-05,12.35099]
[1776298061939,41.7,74688.01,0.0,0.90179,6e-05,12.35099]
[1776298062077,41.7,74688.01,0.0,0.90179,6e-05,12.35099]
[1776298062197,41.7,74688.01,0.0,0.90179,6e-05,12.35099]
[1776298062280,41.7,74687.94,0.0,0.9018,6e-05,12.35092]
[1776298067411,41.69,74687.77,0.0,0.9018,6e-05,12.35071]
[1776298069615,41.69,74687.14,0.0,0.90176,6e-05,12.35376]
[1776298069692,41.69,74687.14,0.0,0.90176,6e-05,12.35376]
[1776298069846,41.69,74687.14,0.0,0.90176,6e-05,12.35376]
[1776298069937,41.69,74687.14,0.0,0.90176,6e-05,12.35376]
[1776298069947,41.69,74687.25,0.0,0.90177,6e-05,12.35274]
[1776298075467,41.69,74687.64,0.0,0.90181,6e-05,12.34959]
[1776298079614,41.69,74688.08,0.0,0.90184,6e-05,12.34666]
[1776298079697,41.69,74688.08,0.0,0.90184,6e-05,12.34666]
[1776298079878,41.69,74688.08,0.0,0.90184,6e-05,12.34666]
[1776298079937,41.69,74688.08,0.0,0.90184,6e-05,12.34666]
[1776298079979,41.69,74687.94,0.0,0.90184,6e-05,12.34696]
[1776298085537,41.68,74688.92,0.0,0.90191,6e-05,12.34082]
[1776298086446,41.68,74688.92,0.0,0.90191,6e-05,12.34082]
[1776298086686,41.68,74688.92,0.0,0.90191,6e-05,12.34082]
[1776298086776,41.68,74688.92,0.0,0.90191,6e-05,12.34082]
[1776298086940,41.68,74688.92,0.0,0.90191,6e-05,12.34082]
[1776298087039,41.68,74694.8,0.0,0.90225,6e-05,12.3099]
[1776298094600,41.68,74696.22,0.0,0.90235,6e-05,12.30155]
[1776298097426,41.68,74696.15,0.0,0.90234,6e-05,12.30161]
[1776298097440,41.68,74696.15,0.0,0.90234,6e-05,12.30161]
[1776298098121,41.68,74696.15,0.0,0.90234,6e-05,12.30161]
[1776298098193,41.68,74696.15,0.0,0.90234,6e-05,12.30161]
[1776298098222,41.68,74696.15,0.0,0.90235,6e-05,12.30131]
[1776298101649,41.68,74702.02,0.0,0.90269,6e-05,12.27046]
[1776298102526,41.68,74702.02,0.0,0.90269,6e-05,12.27046]
[1776298102690,41.68,74702.02,0.0,0.90269,6e-05,12.27046]
[1776298102806,41.68,74702.02,0.0,0.90269,6e-05,12.27046]
[1776298102938,41.68,74702.02,0.0,0.90269,6e-05,12.27046]
[1776298103013,41.68,74701.45,0.0,0.90266,6e-05,12.27319]
[1776298107703,41.68,74702.62,0.0,0.90273,6e-05,12.26675]
[1776298107941,41.68,74702.62,0.0,0.90273,6e-05,12.26675]
[1776298112149,41.68,74701.65,0.0,0.90268,6e-05,12.27141]
[1776298112193,41.68,74701.65,0.0,0.90268,6e-05,12.27141]
[1776298112250,41.68,74693.58,0.0,0.90224,6e-05,12.30953]
[1776298112570,41.68,74693.58,0.0,0.90224,6e-05,12.30953]
[1776298112715,41.68,74693.58,0.0,0.90224,6e-05,12.30953]
[1776298114739,41.68,74687.8,0.0,0.90191,6e-05,12.33919]
[1776298119775,41.67,74686.77,0.0,0.90186,6e-05,12.34334]
[1776298123875,41.67,74685.66,0.0,0.90181,6e-05,12.34837]
[1776298123942,41.67,74685.66,0.0,0.90181,6e-05,12.34837]
[1776298123992,41.67,74685.66,0.0,0.90181,6e-05,12.34837]
[1776298124194,41.67,74685.66,0.0,0.90181,6e-05,12.34837]
[1776298124217,41.67,74685.73,0.0,0.90181,6e-05,12.34749]
[1776298126824,41.67,74681.43,0.0,0.90157,6e-05,12.36934]
[1776298129708,41.67,74678.6,0.0,0.90141,6e-05,12.38318]
[1776298129759,41.67,74678.6,0.0,0.90141,6e-05,12.38318]
[1776298129937,41.67,74678.6,0.0,0.90141,6e-05,12.38318]
[1776298130038,41.67,74674.75,0.0,0.90119,6e-05,12.40292]
[1776298131859,41.67,74668.92,0.0,0.90086,6e-05,12.4326]
[1776298134880,41.66,74660.05,0.0,0.90034,6e-05,12.47821]
[1776298138290,41.66,74657.34,0.0,0.90019,6e-05,12.49226]
[1776298138346,41.66,74657.34,0.0,0.90019,6e-05,12.49226]
[1776298138438,41.66,74657.34,0.0,0.90019,6e-05,12.49226]
[1776298138391,41.66,74656.35,0.0,0.90013,6e-05,12.49723]
[1776298138908,41.66,74656.71,0.0,0.90015,6e-05,12.49514]
[1776298143819,41.66,74659.33,0.0,0.90032,6e-05,12.48068]
[1776298143833,41.66,74659.33,0.0,0.90032,6e-05,12.48068]
[1776298143937,41.66,74659.33,0.0,0.90032,6e-05,12.48068]
[1776298144039,41.66,74658.19,0.0,0.90025,6e-05,12.48647]
[1776298146964,41.66,74653.71,0.0,0.89999,6e-05,12.50938]
[1776298147971,41.66,74649.41,0.0,0.89974,6e-05,12.53197]
[1776298148945,41.66,74649.41,0.0,0.89974,6e-05,12.53197]
[1776298149029,41.66,74649.41,0.0,0.89974,6e-05,12.53197]
[1776298149109,41.66,74649.41,0.0,0.89974,6e-05,12.53197]
[1776298149219,41.66,74649.41,0.0,0.89974,6e-05,12.53197]
[1776298149258,41.66,74646.92,0.0,0.89959,6e-05,12.54507]
[1776298149985,41.66,74636.23,0.0,0.89896,6e-05,12.60086]
[1776298150992,41.66,74636.09,0.0,0.89895,6e-05,12.60127]
[1776298152297,41.66,74636.09,0.0,0.89895,6e-05,12.60127]
[1776298152446,41.66,74636.09,0.0,0.89895,6e-05,12.60127]
[1776298152451,41.66,74642.81,0.0,0.89935,6e-05,12.56601]
[1776298153542,41.66,74644.15,0.0,0.89943,6e-05,12.55901]
[1776298153694,41.66,74644.15,0.0,0.89943,6e-05,12.55901]
[1776298154013,41.66,74644.22,0.0,0.89943,6e-05,12.55868]
[1776298157827,41.66,74646.24,0.0,0.89955,6e-05,12.54819]
[1776298157936,41.66,74646.24,0.0,0.89955,6e-05,12.54819]
[1776298163076,41.66,74656.15,0.0,0.90014,6e-05,12.49599]
[1776298163748,41.66,74656.15,0.0,0.90014,6e-05,12.49599]
[1776298163800,41.66,74656.15,0.0,0.90014,6e-05,12.49599]
[1776298163936,41.66,74656.15,0.0,0.90014,6e-05,12.49599]
[1776298164083,41.66,74655.58,0.0,0.90011,6e-05,12.49877]
[1776298169360,41.66,74656.7,0.0,0.90019,6e-05,12.49215]
[1776298175162,41.65,74656.09,0.0,0.90018,6e-05,12.49086]
[1776298175847,41.65,74656.09,0.0,0.90018,6e-05,12.49086]
[1776298175892,41.65,74656.09,0.0,0.90018,6e-05,12.49086]
[1776298175939,41.65,74656.09,0.0,0.90018,6e-05,12.49086]
[1776298176168,41.65,74653.81,0.0,0.90005,6e-05,12.50263]
[1776298181203,41.65,74655.3,0.0,0.90015,6e-05,12.49399]
[1776298183123,41.65,74655.3,0.0,0.90015,6e-05,12.49399]
[1776298183129,41.65,74655.3,0.0,0.90015,6e-05,12.49399]
[1776298183198,41.65,74655.3,0.0,0.90015,6e-05,12.49399]
[1776298183218,41.65,74655.39,0.0,0.90016,6e-05,12.49319]
[1776298188316,41.65,74655.52,0.0,0.90017,6e-05,12.49193]
[1776298188388,41.65,74655.52,0.0,0.90017,6e-05,12.49193]
[1776298188436,41.65,74655.52,0.0,0.90017,6e-05,12.49193]
[1776298188417,41.65,74655.16,0.0,0.90015,6e-05,12.49366]
[1776298189260,41.65,74654.24,0.0,0.9001,6e-05,12.49833]
[1776298194295,41.65,74653.36,0.0,0.90006,6e-05,12.50215]
[1776298195962,41.65,74653.9,0.0,0.90009,6e-05,12.49917]
[1776298195970,41.65,74653.9,0.0,0.90009,6e-05,12.49917]
[1776298196194,41.65,74653.9,0.0,0.90009,6e-05,12.49917]
[1776298196309,41.65,74653.93,0.0,0.90009,6e-05,12.49886]
[1776298201344,41.65,74653.94,0.0,0.9001,6e-05,12.49806]
[1776298204386,41.65,74654.1,0.0,0.90011,6e-05,12.49693]
[1776298204437,41.65,74654.1,0.0,0.90011,6e-05,12.49693]
[1776298204667,41.65,74656.21,0.0,0.90024,6e-05,12.48575]
[1776298204698,41.65,74656.21,0.0,0.90024,6e-05,12.48575]
[1776298205372,41.64,74657.94,0.0,0.90034,6e-05,12.47658]
[1776298207041,41.64,74658.17,0.0,0.90036,6e-05,12.47526]
[1776298207192,41.64,74658.17,0.0,0.90036,6e-05,12.47526]
[1776298207386,41.64,74669.5,0.0,0.90103,6e-05,12.41595]
[1776298208393,41.64,74671.84,0.0,0.90116,6e-05,12.4037]
[1776298209400,41.64,74679.97,0.0,0.90164,6e-05,12.36103]
[1776298211208,41.64,74680.98,0.0,0.9017,6e-05,12.35555]
[1776298211273,41.64,74680.98,0.0,0.9017,6e-05,12.35555]
[1776298211449,41.64,74680.98,0.0,0.9017,6e-05,12.35555]
[1776298211413,41.64,74682.23,0.0,0.90178,6e-05,12.34882]
[1776298212421,41.64,74682.95,0.0,0.90182,6e-05,12.34485]
[1776298217456,41.64,74683.6,0.0,0.90187,6e-05,12.34038]
[1776298221357,41.64,74683.59,0.0,0.90188,6e-05,12.33976]
[1776298221438,41.64,74683.59,0.0,0.90188,6e-05,12.33976]
[1776298221485,41.64,74683.6,0.0,0.90188,6e-05,12.33947]
[1776298221988,41.64,74683.6,0.0,0.90188,6e-05,12.33947]
[1776298222195,41.64,74683.6,0.0,0.90188,6e-05,12.33947]
[1776298223499,41.64,74690.71,0.0,0.9023,6e-05,12.30201]
[1776298227527,41.64,74700.09,0.0,0.90285,6e-05,12.25258]
[1776298229541,41.64,74702.23,0.0,0.90298,6e-05,12.24128]
[1776298231589,41.64,74704.42,0.0,0.90311,6e-05,12.22982]
[1776298231691,41.63,74704.54,0.0,0.90314,6e-05,12.22576]
[1776298235441,41.63,74705.45,0.0,0.90319,6e-05,12.22084]
[1776298235582,41.63,74705.49,0.0,0.9032,6e-05,12.22058]
[1776298237443,41.63,74705.49,0.0,0.9032,6e-05,12.22058]
[1776298237597,41.63,74715.63,0.0,0.90378,6e-05,12.1679]
[1776298238604,41.63,74713.41,0.0,0.90365,6e-05,12.17942]
[1776298239611,41.63,74705.83,0.0,0.90322,6e-05,12.21871]
[1776298241443,41.63,74704.79,0.0,0.90316,6e-05,12.22405]
[1776298242995,41.63,74704.66,0.0,0.90315,6e-05,12.2246]
[1776298243198,41.63,74704.66,0.0,0.90315,6e-05,12.2246]
[1776298243639,41.63,74704.87,0.0,0.90316,6e-05,12.22345]
[1776298248674,41.63,74706.21,0.0,0.90324,6e-05,12.21621]
[1776298249265,41.63,74706.21,0.0,0.90324,6e-05,12.21621]
[1776298249436,41.63,74706.21,0.0,0.90324,6e-05,12.21621]
[1776298254716,41.63,74705.0,0.0,0.90318,6e-05,12.22221]
[1776298259864,41.63,74704.0,0.0,0.90312,6e-05,12.22726]
[1776298259911,41.63,74704.0,0.0,0.90312,6e-05,12.22726]
[1776298259935,41.63,74704.0,0.0,0.90312,6e-05,12.22726]
[1776298259965,41.63,74704.03,0.0,0.90312,6e-05,12.227]
[1776298261765,41.63,74693.91,0.0,0.90254,6e-05,12.27947]
[1776298262772,41.63,74679.81,0.0,0.90172,6e-05,12.35272]
[1776298263779,41.63,74677.05,0.0,0.90156,6e-05,12.36686]
[1776298267832,41.63,74677.79,0.0,0.90161,6e-05,12.36276]
[1776298267935,41.63,74677.79,0.0,0.90161,6e-05,12.36276]
[1776298267957,41.63,74677.79,0.0,0.90161,6e-05,12.36276]
[1776298268191,41.63,74677.79,0.0,0.90161,6e-05,12.36276]
[1776298268220,41.63,74677.65,0.0,0.9016,6e-05,12.36298]
[1776298273849,41.63,74677.82,0.0,0.90163,6e-05,12.36082]
[1776298278574,41.63,74678.11,0.0,0.90165,6e-05,12.35856]
[1776298278693,41.63,74678.11,0.0,0.90165,6e-05,12.35856]
[1776298283920,41.62,74679.34,0.0,0.90174,6e-05,12.35033]
[1776298284927,41.62,74685.54,0.0,0.90211,6e-05,12.31778]
[1776298287948,41.62,74690.35,0.0,0.9024,6e-05,12.2921]
[1776298289636,41.62,74690.35,0.0,0.9024,6e-05,12.2921]
[1776298289693,41.62,74690.35,0.0,0.9024,6e-05,12.2921]
[1776298289697,41.62,74690.35,0.0,0.9024,6e-05,12.2921]
[1776298289934,41.62,74690.45,0.0,0.9024,6e-05,12.29141]
[1776298289965,41.62,74690.45,0.0,0.90241,6e-05,12.29125]
[1776298291976,41.62,74699.99,0.0,0.90298,6e-05,12.23798]
[1776298293989,41.62,74699.77,0.0,0.90297,6e-05,12.2389]
[1776298298018,41.62,74694.73,0.0,0.90269,6e-05,12.26464]
[1776298300022,41.62,74694.48,0.0,0.90267,6e-05,12.26582]
[1776298300191,41.62,74694.48,0.0,0.90267,6e-05,12.26582]
[1776298303052,41.62,74683.45,0.0,0.90204,6e-05,12.3227]
[1776298304060,41.62,74681.74,0.0,0.90194,6e-05,12.3314]
[1776298307092,41.61,74680.35,0.0,0.90186,6e-05,12.3382]
[1776298307189,41.61,74680.35,0.0,0.90186,6e-05,12.3382]
[1776298307515,41.61,74680.35,0.0,0.90186,6e-05,12.3382]
[1776298307692,41.61,74680.35,0.0,0.90186,6e-05,12.3382]
[1776298307724,41.61,74679.57,0.0,0.90182,6e-05,12.34203]
[1776298313123,41.61,74681.84,0.0,0.90197,6e-05,12.32887]
[1776298318158,41.61,74681.2,0.0,0.90194,6e-05,12.3311]
[1776298323193,41.61,74680.24,0.0,0.9019,6e-05,12.33497]
[1776298328345,41.6,74679.15,0.0,0.90184,6e-05,12.33991]
[1776298328436,41.6,74679.15,0.0,0.90184,6e-05,12.33991]
[1776298331249,41.6,74669.69,0.0,0.9013,6e-05,12.38788]
[1776298332255,41.6,74658.38,0.0,0.90064,6e-05,12.44692]
[1776298333263,41.6,74661.5,0.0,0.90083,6e-05,12.43047]
[1776298337351,41.6,74663.55,0.0,0.90096,6e-05,12.41893]
[1776298337436,41.6,74663.55,0.0,0.90096,6e-05,12.41893]
[1776298337927,41.6,74663.62,0.0,0.90096,6e-05,12.41822]
[1776298337935,41.6,74663.62,0.0,0.90096,6e-05,12.41822]
[1776298342326,41.6,74664.14,0.0,0.90101,6e-05,12.41385]
[1776298345527,41.6,74664.14,0.0,0.90101,6e-05,12.41385]
[1776298345690,41.6,74664.14,0.0,0.90101,6e-05,12.41385]
[1776298350662,41.59,74665.73,0.0,0.90113,6e-05,12.40367]
[1776298350692,41.59,74665.73,0.0,0.90113,6e-05,12.40367]
[1776298350731,41.59,74665.73,0.0,0.90113,6e-05,12.40367]
[1776298350941,41.59,74666.04,0.0,0.90115,6e-05,12.40177]
[1776298350832,41.59,74666.04,0.0,0.90115,6e-05,12.40177]
[1776298356424,41.59,74666.53,0.0,0.90122,6e-05,12.39422]
[1776298363473,41.58,74678.98,0.0,0.90196,6e-05,12.32751]
[1776298364480,41.58,74679.94,0.0,0.90202,6e-05,12.32235]
[1776298366494,41.58,74684.55,0.0,0.90229,6e-05,12.29806]
[1776298368508,41.58,74690.37,0.0,0.90263,6e-05,12.26758]
[1776298371529,41.58,74696.63,0.0,0.903,6e-05,12.23488]
[1776298372199,41.58,74696.63,0.0,0.903,6e-05,12.23488]
[1776298372434,41.58,74696.63,0.0,0.903,6e-05,12.23488]
[1776298377437,41.58,74700.74,0.0,0.90324,6e-05,12.21356]
[1776298377567,41.58,74700.74,0.0,0.90324,6e-05,12.21356]
[1776298377696,41.58,74700.74,0.0,0.90324,6e-05,12.21356]
[1776298377753,41.58,74707.83,0.0,0.90364,6e-05,12.17677]
[1776298380592,41.58,74696.53,0.0,0.90299,6e-05,12.23563]
[1776298382567,41.58,74694.91,0.0,0.9029,6e-05,12.24402]
[1776298382698,41.58,74694.91,0.0,0.9029,6e-05,12.24402]
[1776298382750,41.58,74694.91,0.0,0.9029,6e-05,12.24402]
[1776298382776,41.58,74695.39,0.0,0.90292,6e-05,12.24149]
[1776298382936,41.58,74695.39,0.0,0.90292,6e-05,12.24149]
[1776298388648,41.58,74698.97,0.0,0.90313,6e-05,12.22265]
[1776298390367,41.58,74698.33,0.0,0.9031,6e-05,12.22595]
[1776298390444,41.58,74698.33,0.0,0.9031,6e-05,12.22595]
[1776298395697,41.58,74694.21,0.0,0.90286,6e-05,12.24712]
[1776298397388,41.58,74690.24,0.0,0.90263,6e-05,12.26771]
[1776298397444,41.58,74690.24,0.0,0.90263,6e-05,12.26771]
[1776298397736,41.58,74690.24,0.0,0.90263,6e-05,12.26771]
[1776298397817,41.58,74689.89,0.0,0.90261,6e-05,12.26942]
[1776298397938,41.58,74689.89,0.0,0.90261,6e-05,12.26942]
[1776298403767,41.58,74690.68,0.0,0.90267,6e-05,12.26463]
[1776298408355,41.58,74689.64,0.0,0.90261,6e-05,12.26952]
[1776298408447,41.58,74689.64,0.0,0.90261,6e-05,12.26952]
[1776298412830,41.58,74683.99,0.0,0.90231,6e-05,12.2948]
[1776298415834,41.58,74683.66,0.0,0.9023,6e-05,12.29618]
[1776298415946,41.58,74683.92,0.0,0.90231,6e-05,12.29465]
[1776298416114,41.58,74683.92,0.0,0.90231,6e-05,12.29465]
[1776298416188,41.58,74683.92,0.0,0.90231,6e-05,12.29465]
[1776298416202,41.58,74683.92,0.0,0.90232,6e-05,12.29448]
[1776298421893,41.57,74684.6,0.0,0.90237,6e-05,12.2901]
[1776298425450,41.57,74684.42,0.0,0.90236,6e-05,12.29067]
[1776298425690,41.57,74684.42,0.0,0.90236,6e-05,12.29067]
[1776298430106,41.57,74684.97,0.0,0.9024,6e-05,12.28692]
[1776298430129,41.57,74663.74,0.0,0.90116,6e-05,12.3975]
[1776298430957,41.57,74646.11,0.0,0.90012,6e-05,12.48971]
[1776298431964,41.57,74653.6,0.0,0.90057,6e-05,12.45028]
[1776298433693,41.57,74653.6,0.0,0.90057,6e-05,12.45028]
[1776298433719,41.57,74655.01,0.0,0.90065,6e-05,12.44265]
[1776298439014,41.57,74658.27,0.0,0.90086,6e-05,12.42406]
[1776298444049,41.56,74659.35,0.0,0.90094,6e-05,12.41677]
[1776298445056,41.56,74664.77,0.0,0.90127,6e-05,12.38812]
[1776298446692,41.56,74669.92,0.0,0.90157,6e-05,12.36066]
[1776298448902,41.56,74670.41,0.0,0.9016,6e-05,12.35788]
[1776298448941,41.56,74670.41,0.0,0.9016,6e-05,12.35788]
[1776298450303,41.56,74670.65,0.0,0.90162,6e-05,12.35642]
[1776298450446,41.56,74670.65,0.0,0.90162,6e-05,12.35642]
[1776298450531,41.56,74670.95,0.0,0.90164,6e-05,12.35444]
[1776298453829,41.56,74667.8,0.0,0.90146,6e-05,12.37069]
[1776298453945,41.56,74667.8,0.0,0.90146,6e-05,12.37069]
[1776298459154,41.56,74665.54,0.0,0.90134,6e-05,12.38093]
[1776298460161,41.56,74670.75,0.0,0.90165,6e-05,12.35348]
[1776298462545,41.56,74673.9,0.0,0.90184,6e-05,12.33681]
[1776298462697,41.56,74673.9,0.0,0.90184,6e-05,12.33681]
[1776298463825,41.55,74675.15,0.0,0.90192,6e-05,12.32994]
[1776298463937,41.55,74675.15,0.0,0.90192,6e-05,12.32994]
[1776298464189,41.55,74675.34,0.0,0.90193,6e-05,12.32864]
[1776298469224,41.55,74675.55,0.0,0.90195,6e-05,12.32678]
[1776298471238,41.55,74680.8,0.0,0.90228,6e-05,12.29574]
[1776298472848,41.55,74680.8,0.0,0.90228,6e-05,12.29574]
[1776298472944,41.55,74679.07,0.0,0.90218,6e-05,12.30465]
[1776298478287,41.55,74675.27,0.0,0.90197,6e-05,12.32356]
[1776298486342,41.55,74674.67,0.0,0.90195,6e-05,12.32539]
[1776298491378,41.55,74674.47,0.0,0.90195,6e-05,12.32564]
[1776298492949,41.54,74674.43,0.0,0.90195,6e-05,12.32568]
[1776298493205,41.54,74674.43,0.0,0.90195,6e-05,12.32568]
[1776298493916,41.54,74674.43,0.0,0.90195,6e-05,12.32568]
[1776298493937,41.54,74674.43,0.0,0.90195,6e-05,12.32568]
[1776298494018,41.54,74674.43,0.0,0.90195,6e-05,12.3255]
[1776298495851,41.54,74674.43,0.0,0.90195,6e-05,12.3255]
[1776298495939,41.54,74659.67,0.0,0.90109,6e-05,12.40227]
[1776298496413,41.54,74647.06,0.0,0.90034,6e-05,12.46829]
[1776298497421,41.54,74643.26,0.0,0.90012,6e-05,12.4881]
[1776298498428,41.54,74638.65,0.0,0.89985,6e-05,12.51215]
[1776298499564,41.54,74638.65,0.0,0.89985,6e-05,12.51215]
[1776298499567,41.54,74627.47,0.0,0.89918,6e-05,12.5707]
[1776298500442,41.54,74626.2,0.0,0.89911,6e-05,12.5774]
[1776298503463,41.54,74634.58,0.0,0.89961,6e-05,12.53338]
[1776298504470,41.54,74639.1,0.0,0.89988,6e-05,12.50971]
[1776298508223,41.54,74636.28,0.0,0.89971,6e-05,12.52453]
[1776298508437,41.54,74636.28,0.0,0.89971,6e-05,12.52453]
[1776298510512,41.54,74645.25,0.0,0.90025,6e-05,12.47684]
[1776298511772,41.54,74645.25,0.0,0.90025,6e-05,12.47684]
[1776298511936,41.54,74645.25,0.0,0.90025,6e-05,12.47684]
[1776298513885,41.54,74650.39,0.0,0.90055,6e-05,12.44963]
[1776298513939,41.54,74650.39,0.0,0.90055,6e-05,12.44963]
[1776298514540,41.54,74650.44,0.0,0.90056,6e-05,12.44863]
[1776298517561,41.54,74645.93,0.0,0.90031,6e-05,12.47116]
[1776298518183,41.54,74645.93,0.0,0.90031,6e-05,12.47116]
[1776298518197,41.54,74645.93,0.0,0.90031,6e-05,12.47116]
[1776298523603,41.53,74640.08,0.0,0.89998,6e-05,12.50044]
[1776298523985,41.53,74640.08,0.0,0.89998,6e-05,12.50044]
[1776298524194,41.53,74640.08,0.0,0.89998,6e-05,12.50044]
[1776298525320,41.53,74640.03,0.0,0.89998,6e-05,12.50053]
[1776298525440,41.53,74640.03,0.0,0.89998,6e-05,12.50053]
[1776298525617,41.53,74639.81,0.0,0.89997,6e-05,12.50151]
[1776298530652,41.53,74637.28,0.0,0.89983,6e-05,12.5139]
[1776298532173,41.53,74637.31,0.0,0.89985,6e-05,12.51019]
[1776298532201,41.53,74637.31,0.0,0.89985,6e-05,12.51019]
[1776298535687,41.53,74629.97,0.0,0.89942,6e-05,12.5481]
[1776298537702,41.53,74617.18,0.0,0.89866,6e-05,12.61495]
[1776298538709,41.53,74612.09,0.0,0.89836,6e-05,12.64177]
[1776298542737,41.53,74600.13,0.0,0.89764,6e-05,12.70461]
[1776298543744,41.53,74607.91,0.0,0.89811,6e-05,12.66339]
[1776298544751,41.53,74619.65,0.0,0.89882,6e-05,12.60114]
[1776298545758,41.53,74613.27,0.0,0.89844,6e-05,12.63446]
[1776298546765,41.53,74606.08,0.0,0.89801,6e-05,12.67204]
[1776298547807,41.53,74606.08,0.0,0.89801,6e-05,12.67204]
[1776298547937,41.53,74606.08,0.0,0.89801,6e-05,12.67204]
[1776298549786,41.52,74613.21,0.0,0.89845,6e-05,12.63324]
[1776298550804,41.52,74613.21,0.0,0.89845,6e-05,12.63324]
[1776298550940,41.52,74613.21,0.0,0.89845,6e-05,12.63324]
[1776298550899,41.52,74618.73,0.0,0.89879,6e-05,12.60382]
[1776298552029,41.52,74620.06,0.0,0.89887,6e-05,12.59652]
[1776298552198,41.52,74620.06,0.0,0.89887,6e-05,12.59652]
[1776298552806,41.52,74620.4,0.0,0.8989,6e-05,12.59444]
[1776298555828,41.52,74625.83,0.0,0.89923,6e-05,12.56498]
[1776298556056,41.52,74625.83,0.0,0.89923,6e-05,12.56498]
[1776298556195,41.52,74625.83,0.0,0.89923,6e-05,12.56498]
[1776298561870,41.52,74620.42,0.0,0.89892,6e-05,12.59232]
[1776298563199,41.52,74619.96,0.0,0.89889,6e-05,12.59475]
[1776298563444,41.52,74619.96,0.0,0.89889,6e-05,12.59475]
[1776298565412,41.52,74619.56,0.0,0.89887,6e-05,12.59628]
[1776298565440,41.52,74619.56,0.0,0.89887,6e-05,12.59628]
[1776298565898,41.52,74619.79,0.0,0.89889,6e-05,12.5948]
[1776298570077,41.51,74616.56,0.0,0.89871,6e-05,12.61065]
[1776298570197,41.51,74616.56,0.0,0.89871,6e-05,12.61065]
[1776298571940,41.51,74607.72,0.0,0.89819,6e-05,12.65667]
[1776298572945,41.51,74607.72,0.0,0.89819,6e-05,12.65667]
[1776298572946,41.51,74607.29,0.0,0.89816,6e-05,12.65858]
[1776298573206,41.51,74607.29,0.0,0.89816,6e-05,12.65858]
[1776298576070,41.51,74606.37,0.0,0.89812,6e-05,12.66235]
[1776298576196,41.51,74606.37,0.0,0.89812,6e-05,12.66235]
[1776298578989,41.51,74612.36,0.0,0.89848,6e-05,12.63055]
[1776298579884,41.51,74612.36,0.0,0.89848,6e-05,12.63055]
[1776298579936,41.51,74612.36,0.0,0.89848,6e-05,12.63055]
[1776298579996,41.51,74621.85,0.0,0.89905,6e-05,12.58025]
[1776298581002,41.51,74625.19,0.0,0.89926,6e-05,12.56241]
[1776298582337,41.51,74626.25,0.0,0.89932,6e-05,12.55661]
[1776298582439,41.51,74626.25,0.0,0.89932,6e-05,12.55661]
[1776298583017,41.51,74627.67,0.0,0.89941,6e-05,12.54894]
[1776298585528,41.51,74628.9,0.0,0.89949,6e-05,12.5421]
[1776298585693,41.51,74628.9,0.0,0.89949,6e-05,12.5421]
[1776298586427,41.51,74634.87,0.0,0.89984,6e-05,12.51054]
[1776298587046,41.5,74651.65,0.0,0.90084,6e-05,12.42209]
[1776298588053,41.5,74652.65,0.0,0.9009,6e-05,12.41657]
[1776298590067,41.5,74657.19,0.0,0.90118,6e-05,12.39229]
[1776298594095,41.5,74669.79,0.0,0.90195,6e-05,12.32212]
[1776298595102,41.5,74675.13,0.0,0.90226,6e-05,12.2941]
[1776298598017,41.5,74674.81,0.0,0.90225,6e-05,12.29568]
[1776298598194,41.5,74675.39,0.0,0.90228,6e-05,12.29248]
[1776298600139,41.5,74680.72,0.0,0.90259,6e-05,12.2645]
[1776298603257,41.5,74681.57,0.0,0.90264,6e-05,12.25998]
[1776298603441,41.5,74681.57,0.0,0.90264,6e-05,12.25998]
[1776298603518,41.5,74681.25,0.0,0.90263,6e-05,12.26156]
[1776298605328,41.5,74681.27,0.0,0.90263,6e-05,12.26145]
[1776298605439,41.5,74681.27,0.0,0.90263,6e-05,12.26145]
[1776298605539,41.5,74676.02,0.0,0.90232,6e-05,12.2887]
[1776298609264,41.5,74673.42,0.0,0.90217,6e-05,12.30206]
[1776298609443,41.5,74673.42,0.0,0.90217,6e-05,12.30206]
[1776298609540,41.5,74671.54,0.0,0.90207,6e-05,12.31166]
[1776298610867,41.5,74671.54,0.0,0.90207,6e-05,12.31166]
[1776298610937,41.5,74671.54,0.0,0.90207,6e-05,12.31166]
[1776298616252,41.5,74666.3,0.0,0.90177,6e-05,12.33818]
[1776298617083,41.5,74666.3,0.0,0.90177,6e-05,12.33818]
[1776298617205,41.5,74666.3,0.0,0.90177,6e-05,12.33818]
[1776298619464,41.5,74669.68,0.0,0.90197,6e-05,12.32021]
[1776298619694,41.5,74669.68,0.0,0.90197,6e-05,12.32021]
[1776298619792,41.5,74671.32,0.0,0.90207,6e-05,12.31135]
[1776298622254,41.5,74673.0,0.0,0.90217,6e-05,12.30245]
[1776298622439,41.5,74673.0,0.0,0.90217,6e-05,12.30245]
[1776298622539,41.49,74667.0,0.0,0.90182,6e-05,12.33357]
[1776298626363,41.49,74666.41,0.0,0.90179,6e-05,12.33634]
[1776298626437,41.49,74666.41,0.0,0.90179,6e-05,12.33634]
[1776298627329,41.49,74649.65,0.0,0.90081,6e-05,12.42376]
[1776298628106,41.49,74649.65,0.0,0.90081,6e-05,12.42376]
[1776298628206,41.49,74649.65,0.0,0.90081,6e-05,12.42376]
[1776298629343,41.49,74647.58,0.0,0.90069,6e-05,12.43417]
[1776298630599,41.49,74647.58,0.0,0.90069,6e-05,12.43417]
[1776298630690,41.49,74647.58,0.0,0.90069,6e-05,12.43417]
[1776298630700,41.49,74647.73,0.0,0.9007,6e-05,12.4333]
[1776298633133,41.49,74646.98,0.0,0.90066,6e-05,12.43665]
[1776298633192,41.49,74646.98,0.0,0.90066,6e-05,12.43665]
[1776298638406,41.49,74645.39,0.0,0.90057,6e-05,12.44477]
[1776298639902,41.49,74645.39,0.0,0.90057,6e-05,12.44477]
[1776298639934,41.49,74645.39,0.0,0.90057,6e-05,12.44477]
[1776298640913,41.49,74645.63,0.0,0.90058,6e-05,12.44348]
[1776298640939,41.49,74645.63,0.0,0.90058,6e-05,12.44348]
[1776298641015,41.49,74645.7,0.0,0.90059,6e-05,12.44308]
[1776298642443,41.49,74659.75,0.0,0.90142,6e-05,12.36916]
[1776298643450,41.49,74661.27,0.0,0.90151,6e-05,12.36103]
[1776298645464,41.49,74667.74,0.0,0.90189,6e-05,12.32688]
[1776298651506,41.49,74666.79,0.0,0.90187,6e-05,12.32778]
[1776298656276,41.49,74667.39,0.0,0.90191,6e-05,12.32421]
[1776298656435,41.49,74667.39,0.0,0.90191,6e-05,12.32421]
[1776298659692,41.49,74668.2,0.0,0.90196,6e-05,12.31978]
[1776298661576,41.49,74660.39,0.0,0.9015,6e-05,12.36022]
[1776298662583,41.48,74655.06,0.0,0.90119,6e-05,12.38796]
[1776298665187,41.48,74659.21,0.0,0.90144,6e-05,12.36587]
[1776298665441,41.48,74659.21,0.0,0.90144,6e-05,12.36587]
[1776298665604,41.48,74663.12,0.0,0.90167,6e-05,12.34525]
[1776298671689,41.48,74666.55,0.0,0.90188,6e-05,12.32684]
[1776298673659,41.48,74659.06,0.0,0.90144,6e-05,12.36562]
[1776298674667,41.48,74652.97,0.0,0.90109,6e-05,12.39735]
[1776298676605,41.48,74652.71,0.0,0.90107,6e-05,12.39851]
[1776298676693,41.48,74652.71,0.0,0.90107,6e-05,12.39851]
[1776298676757,41.48,74651.33,0.0,0.90099,6e-05,12.40553]
[1776298679380,41.48,74648.11,0.0,0.90081,6e-05,12.42222]
[1776298679438,41.48,74648.11,0.0,0.90081,6e-05,12.42222]
[1776298685008,41.48,74646.64,0.0,0.90073,6e-05,12.42872]
[1776298685017,41.48,74646.4,0.0,0.90072,6e-05,12.42999]
[1776298685191,41.48,74646.4,0.0,0.90072,6e-05,12.42999]
[1776298686587,41.48,74646.01,0.0,0.9007,6e-05,12.43178]
[1776298686692,41.48,74646.01,0.0,0.9007,6e-05,12.43178]
[1776298693801,41.47,74644.37,0.0,0.90062,6e-05,12.43875]
[1776298695629,41.47,74643.48,0.0,0.90057,6e-05,12.44338]
[1776298695698,41.47,74643.48,0.0,0.90057,6e-05,12.44338]
[1776298695815,41.47,74643.8,0.0,0.90059,6e-05,12.44166]
[1776298696950,41.47,74643.8,0.0,0.90059,6e-05,12.44166]
[1776298697194,41.47,74642.67,0.0,0.90052,6e-05,12.44755]
[1776298702864,41.47,74637.8,0.0,0.90024,6e-05,12.47266]
[1776298703953,41.47,74637.8,0.0,0.90024,6e-05,12.47266]
[1776298703987,41.47,74637.69,0.0,0.90023,6e-05,12.47314]
[1776298704191,41.47,74637.69,0.0,0.90023,6e-05,12.47314]
[1776298704724,41.47,74637.69,0.0,0.90023,6e-05,12.47314]
[1776298704937,41.47,74637.69,0.0,0.90023,6e-05,12.47314]
[1776298710920,41.47,74637.87,0.0,0.90025,6e-05,12.47146]
[1776298712604,41.47,74638.8,0.0,0.90033,6e-05,12.46309]
[1776298712690,41.47,74638.8,0.0,0.90033,6e-05,12.46309]
[1776298712934,41.47,74641.58,0.0,0.90049,6e-05,12.44839]
[1776298714804,41.47,74641.87,0.0,0.90051,6e-05,12.44679]
[1776298714940,41.47,74641.87,0.0,0.90051,6e-05,12.44679]
[1776298719983,41.47,74644.14,0.0,0.90065,6e-05,12.43443]
[1776298720739,41.47,74644.14,0.0,0.90065,6e-05,12.43443]
[1776298720938,41.47,74644.14,0.0,0.90065,6e-05,12.43443]
[1776298720991,41.47,74645.16,0.0,0.90071,6e-05,12.42901]
[1776298721846,41.47,74645.16,0.0,0.90071,6e-05,12.42901]
[1776298721936,41.47,74645.16,0.0,0.90071,6e-05,12.42901]
[1776298727036,41.47,74645.04,0.0,0.90072,6e-05,12.42819]
[1776298733078,41.46,74645.06,0.0,0.90074,6e-05,12.42607]
[1776298739124,41.46,74644.61,0.0,0.90073,6e-05,12.42717]
[1776298744159,41.46,74646.06,0.0,0.90082,6e-05,12.41914]
[1776298748189,41.46,74641.89,0.0,0.90058,6e-05,12.44042]
[1776298749082,41.46,74641.89,0.0,0.90058,6e-05,12.44042]
[1776298749195,41.46,74641.17,0.0,0.90054,6e-05,12.44408]
[1776298749207,41.46,74641.17,0.0,0.90054,6e-05,12.44408]
[1776298750505,41.46,74641.17,0.0,0.90054,6e-05,12.44408]
[1776298750686,41.46,74641.17,0.0,0.90054,6e-05,12.44408]
[1776298754232,41.45,74636.05,0.0,0.90025,6e-05,12.46935]
[1776298755908,41.45,74636.05,0.0,0.90025,6e-05,12.46935]
[1776298755939,41.45,74636.05,0.0,0.90025,6e-05,12.46935]
[1776298756009,41.45,74634.04,0.0,0.90014,6e-05,12.47958]
[1776298757356,41.45,74633.18,0.0,0.90009,6e-05,12.48411]
[1776298757440,41.45,74633.18,0.0,0.90009,6e-05,12.48411]
[1776298763405,41.45,74630.15,0.0,0.89992,6e-05,12.49911]
[1776298763436,41.45,74630.15,0.0,0.89992,6e-05,12.49911]
[1776298763506,41.45,74628.27,0.0,0.89981,6e-05,12.50842]
[1776298765008,41.45,74628.27,0.0,0.89981,6e-05,12.50842]
[1776298765194,41.45,74628.27,0.0,0.89981,6e-05,12.50842]
[1776298768330,41.45,74620.99,0.0,0.89939,6e-05,12.54589]
[1776298770384,41.45,74620.56,0.0,0.89936,6e-05,12.54791]
[1776298770446,41.45,74620.56,0.0,0.89936,6e-05,12.54791]
[1776298770485,41.45,74618.86,0.0,0.89927,6e-05,12.55663]
[1776298773681,41.45,74616.89,0.0,0.89918,6e-05,12.56309]
[1776298773942,41.45,74616.89,0.0,0.89918,6e-05,12.56309]
[1776298779409,41.44,74615.24,0.0,0.8991,6e-05,12.56985]
[1776298784444,41.44,74613.49,0.0,0.89901,6e-05,12.57759]
[1776298789249,41.44,74613.77,0.0,0.89904,6e-05,12.57488]
[1776298789445,41.44,74613.77,0.0,0.89904,6e-05,12.57488]
[1776298789479,41.44,74613.49,0.0,0.89903,6e-05,12.57605]
[1776298790885,41.44,74613.49,0.0,0.89903,6e-05,12.57605]
[1776298790939,41.44,74613.49,0.0,0.89903,6e-05,12.57605]
[1776298796527,41.43,74611.53,0.0,0.89893,6e-05,12.58423]
[1776298797989,41.43,74611.53,0.0,0.89893,6e-05,12.58423]
[1776298798204,41.43,74611.53,0.0,0.89893,6e-05,12.58423]
[1776298798039,41.43,74607.88,0.0,0.89872,6e-05,12.60286]
[1776298798541,41.43,74608.13,0.0,0.89874,6e-05,12.60119]
[1776298799841,41.43,74608.13,0.0,0.89874,6e-05,12.60119]
[1776298799939,41.43,74608.13,0.0,0.89874,6e-05,12.60119]
[1776298801563,41.43,74603.67,0.0,0.89848,6e-05,12.6237]
[1776298804258,41.43,74603.66,0.0,0.89849,6e-05,12.62338]
[1776298804440,41.43,74603.47,0.0,0.89848,6e-05,12.62401]
[1776298806164,41.42,74603.32,0.0,0.89847,6e-05,12.62444]
[1776298806197,41.42,74603.32,0.0,0.89847,6e-05,12.62444]
[1776298806205,41.42,74602.56,0.0,0.89843,6e-05,12.62808]
[1776298806598,41.42,74597.6,0.0,0.89814,6e-05,12.65393]
[1776298808612,41.42,74589.92,0.0,0.89768,6e-05,12.69372]
[1776298811224,41.42,74588.8,0.0,0.89762,6e-05,12.69919]
[1776298811441,41.42,74588.88,0.0,0.89763,6e-05,12.69834]
[1776298815018,41.42,74588.79,0.0,0.89764,6e-05,12.69755]
[1776298815023,41.42,74572.27,0.0,0.89664,6e-05,12.78498]
[1776298815661,41.42,74566.46,0.0,0.89628,6e-05,12.81584]
[1776298816668,41.42,74572.76,0.0,0.89667,6e-05,12.78199]
[1776298818636,41.42,74570.11,0.0,0.89651,6e-05,12.79606]
[1776298818682,41.41,74562.93,0.0,0.89608,6e-05,12.83361]
[1776298820708,41.41,74560.09,0.0,0.8959,6e-05,12.8486]
[1776298820733,41.41,74560.37,0.0,0.89592,6e-05,12.84698]
[1776298821703,41.41,74571.86,0.0,0.89663,6e-05,12.78554]
[1776298822711,41.41,74567.65,0.0,0.89637,6e-05,12.80762]
[1776298825731,41.41,74573.52,0.0,0.89674,6e-05,12.77551]
[1776298828639,41.41,74575.55,0.0,0.89687,6e-05,12.76421]
[1776298828692,41.41,74575.55,0.0,0.89687,6e-05,12.76421]
[1776298828753,41.41,74575.58,0.0,0.89688,6e-05,12.7638]
[1776298830144,41.41,74575.58,0.0,0.89688,6e-05,12.7638]
[1776298830198,41.41,74575.58,0.0,0.89688,6e-05,12.7638]
[1776298832781,41.41,74581.97,0.0,0.8973,6e-05,12.72558]
[1776298836293,41.41,74581.16,0.0,0.89725,6e-05,12.72952]
[1776298836438,41.41,74581.19,0.0,0.89726,6e-05,12.72918]
[1776298836945,41.41,74581.19,0.0,0.89726,6e-05,12.72918]
[1776298837192,41.41,74581.19,0.0,0.89726,6e-05,12.72918]
[1776298837293,41.41,74581.0,0.0,0.89725,6e-05,12.73001]
[1776298842850,41.4,74583.69,0.0,0.89742,6e-05,12.71472]
[1776298845872,41.4,74591.91,0.0,0.89793,6e-05,12.67076]
[1776298846879,41.4,74600.83,0.0,0.89847,6e-05,12.62319]
[1776298848893,41.4,74605.45,0.0,0.89875,6e-05,12.59845]
[1776298850907,41.4,74592.45,0.0,0.89797,6e-05,12.66691]
[1776298851914,41.4,74589.5,0.0,0.89779,6e-05,12.68244]
[1776298854247,41.4,74587.39,0.0,0.89767,6e-05,12.6935]
[1776298854441,41.4,74586.42,0.0,0.89761,6e-05,12.69851]
[1776298859970,41.4,74585.26,0.0,0.89755,6e-05,12.70386]
[1776298860767,41.4,74585.26,0.0,0.89755,6e-05,12.70386]
[1776298860940,41.4,74585.26,0.0,0.89755,6e-05,12.70386]
[1776298861972,41.4,74584.64,0.0,0.89751,6e-05,12.70702]
[1776298862197,41.4,74584.64,0.0,0.89751,6e-05,12.70702]
[1776298862283,41.4,74583.5,0.0,0.89744,6e-05,12.71293]
[1776298863999,41.4,74569.05,0.0,0.89657,6e-05,12.78933]
[1776298865007,41.4,74564.51,0.0,0.89629,6e-05,12.81321]
[1776298869034,41.39,74560.16,0.0,0.89604,6e-05,12.83518]
[1776298869451,41.39,74560.16,0.0,0.89604,6e-05,12.83518]
[1776298870205,41.39,74560.16,0.0,0.89604,6e-05,12.83518]
[1776298870228,41.39,74557.05,0.0,0.89585,6e-05,12.85141]
[1776298870449,41.39,74557.05,0.0,0.89585,6e-05,12.85141]
[1776298871048,41.39,74551.7,0.0,0.89552,6e-05,12.87981]
[1776298873062,41.39,74545.7,0.0,0.89516,6e-05,12.91098]
[1776298873462,41.39,74545.7,0.0,0.89516,6e-05,12.91098]
[1776298874069,41.39,74550.67,0.0,0.89547,6e-05,12.88458]
[1776298875263,41.39,74550.67,0.0,0.89547,6e-05,12.88458]
[1776298875279,41.39,74551.78,0.0,0.89553,6e-05,12.8788]
[1776298875448,41.39,74551.78,0.0,0.89553,6e-05,12.8788]
[1776298876083,41.39,74551.85,0.0,0.89554,6e-05,12.87856]
[1776298877013,41.39,74551.85,0.0,0.89554,6e-05,12.87856]
[1776298877203,41.39,74551.85,0.0,0.89554,6e-05,12.87856]
[1776298881118,41.39,74558.91,0.0,0.89598,6e-05,12.83979]
[1776298882368,41.39,74559.09,0.0,0.896,6e-05,12.83848]
[1776298882439,41.39,74559.09,0.0,0.896,6e-05,12.83848]
[1776298885304,41.39,74560.2,0.0,0.89607,6e-05,12.83187]
[1776298885441,41.39,74561.19,0.0,0.89614,6e-05,12.82625]
[1776298886153,41.39,74560.77,0.0,0.89612,6e-05,12.82814]
[1776298889504,41.38,74563.74,0.0,0.89631,6e-05,12.81133]
[1776298889695,41.38,74563.74,0.0,0.89631,6e-05,12.81133]
[1776298894803,41.38,74563.04,0.0,0.89631,6e-05,12.81007]
[1776298894942,41.38,74563.04,0.0,0.89631,6e-05,12.81007]
[1776298895216,41.38,74560.45,0.0,0.89615,6e-05,12.82377]
[1776298895994,41.38,74560.45,0.0,0.89615,6e-05,12.82377]
[1776298896199,41.38,74560.45,0.0,0.89615,6e-05,12.82377]
[1776298899246,41.38,74555.45,0.0,0.89585,6e-05,12.84995]
[1776298899794,41.38,74555.45,0.0,0.89585,6e-05,12.84995]
[1776298899939,41.38,74555.45,0.0,0.89585,6e-05,12.84995]
[1776298900079,41.38,74555.45,0.0,0.89585,6e-05,12.84995]
[1776298900200,41.38,74555.45,0.0,0.89585,6e-05,12.84995]
[1776298900251,41.38,74554.6,0.0,0.8958,6e-05,12.85433]
[1776298903274,41.38,74537.27,0.0,0.89473,6e-05,12.94656]
[1776298903905,41.38,74537.27,0.0,0.89473,6e-05,12.94656]
[1776298904282,41.38,74549.07,0.0,0.89546,6e-05,12.88334]
[1776298905289,41.38,74547.42,0.0,0.89536,6e-05,12.89196]
[1776298906296,41.38,74542.15,0.0,0.89504,6e-05,12.91988]
[1776298906915,41.38,74542.15,0.0,0.89504,6e-05,12.91988]
[1776298907303,41.38,74538.05,0.0,0.89479,6e-05,12.94181]
[1776298908310,41.38,74542.09,0.0,0.89503,6e-05,12.92027]
[1776298911331,41.38,74537.82,0.0,0.89477,6e-05,12.94322]
[1776298913345,41.38,74541.26,0.0,0.89498,6e-05,12.92493]
[1776298916136,41.38,74544.44,0.0,0.89518,6e-05,12.9081]
[1776298916207,41.38,74544.44,0.0,0.89518,6e-05,12.9081]
[1776298917967,41.38,74547.1,0.0,0.89534,6e-05,12.8941]
[1776298918199,41.38,74547.1,0.0,0.89534,6e-05,12.8941]
[1776298918381,41.38,74547.28,0.0,0.89535,6e-05,12.89325]
[1776298921053,41.38,74547.67,0.0,0.89537,6e-05,12.89128]
[1776298921195,41.38,74547.67,0.0,0.89537,6e-05,12.89128]
[1776298921260,41.38,74543.05,0.0,0.89508,6e-05,12.9161]
[1776298926438,41.38,74543.58,0.0,0.89511,6e-05,12.91367]
[1776298931473,41.38,74552.18,0.0,0.89564,6e-05,12.86797]
[1776298933255,41.38,74552.18,0.0,0.89564,6e-05,12.86797]
[1776298933268,41.38,74563.56,0.0,0.89634,6e-05,12.80695]
[1776298933437,41.38,74563.56,0.0,0.89634,6e-05,12.80695]
[1776298933487,41.38,74564.86,0.0,0.89642,6e-05,12.80004]
[1776298934813,41.38,74564.86,0.0,0.89642,6e-05,12.80004]
[1776298934945,41.38,74564.86,0.0,0.89642,6e-05,12.80004]
[1776298937515,41.38,74561.74,0.0,0.89625,6e-05,12.81547]
[1776298942407,41.38,74562.28,0.0,0.89629,6e-05,12.81169]
[1776298942442,41.37,74562.34,0.0,0.8963,6e-05,12.81109]
[1776298942549,41.37,74563.99,0.0,0.8964,6e-05,12.80203]
[1776298943493,41.37,74563.99,0.0,0.8964,6e-05,12.80203]
[1776298943698,41.37,74563.99,0.0,0.8964,6e-05,12.80203]
[1776298948710,41.37,74566.12,0.0,0.89654,6e-05,12.78941]
[1776298948946,41.37,74566.12,0.0,0.89654,6e-05,12.78941]
[1776298949326,41.37,74566.12,0.0,0.89654,6e-05,12.78941]
[1776298949375,41.37,74566.84,0.0,0.89659,6e-05,12.78513]
[1776298949444,41.37,74566.84,0.0,0.89659,6e-05,12.78513]
[1776298954638,41.37,74566.56,0.0,0.89661,6e-05,12.78221]
[1776298956995,41.37,74565.75,0.0,0.89656,6e-05,12.78657]
[1776298957191,41.37,74565.75,0.0,0.89656,6e-05,12.78657]
[1776298957285,41.37,74566.0,0.0,0.89657,6e-05,12.78534]
[1776298957696,41.37,74566.0,0.0,0.89657,6e-05,12.78534]
[1776298957866,41.37,74566.0,0.0,0.89657,6e-05,12.78534]
[1776298958683,41.37,74575.26,0.0,0.89714,6e-05,12.7362]
[1776298960697,41.37,74576.19,0.0,0.8972,6e-05,12.73095]
[1776298962711,41.37,74573.2,0.0,0.89702,6e-05,12.74661]
[1776298963718,41.37,74577.98,0.0,0.89731,6e-05,12.72102]
[1776298964474,41.37,74577.98,0.0,0.89731,6e-05,12.72102]
[1776298964693,41.37,74577.98,0.0,0.89731,6e-05,12.72102]
[1776298967746,41.37,74583.54,0.0,0.89765,6e-05,12.69127]
[1776298969097,41.37,74583.54,0.0,0.89765,6e-05,12.69127]
[1776298969218,41.37,74583.54,0.0,0.89765,6e-05,12.69127]
[1776298970940,41.37,74587.12,0.0,0.89787,6e-05,12.67223]
[1776298971000,41.37,74588.88,0.0,0.89798,6e-05,12.66291]
[1776298972781,41.37,74578.83,0.0,0.89737,6e-05,12.71622]
[1776298974380,41.37,74578.83,0.0,0.89737,6e-05,12.71622]
[1776298973787,41.37,74577.71,0.0,0.8973,6e-05,12.72209]
[1776298976809,41.37,74571.96,0.0,0.89695,6e-05,12.75236]
[1776298978644,41.37,74569.78,0.0,0.89682,6e-05,12.76382]
[1776298978697,41.37,74569.78,0.0,0.89682,6e-05,12.76382]
[1776298980837,41.37,74562.39,0.0,0.89637,6e-05,12.80292]
[1776298981844,41.36,74556.82,0.0,0.89603,6e-05,12.83236]
[1776298983061,41.36,74556.82,0.0,0.89603,6e-05,12.83236]
[1776298983203,41.36,74556.82,0.0,0.89603,6e-05,12.83236]
[1776298985173,41.36,74556.55,0.0,0.89602,6e-05,12.83354]
[1776298985202,41.36,74556.55,0.0,0.89602,6e-05,12.83354]
[1776298985224,41.36,74553.22,0.0,0.89582,6e-05,12.851]
[1776298986881,41.36,74540.07,0.0,0.89501,6e-05,12.9205]
[1776298987888,41.36,74539.5,0.0,0.89498,6e-05,12.92338]
[1776298993126,41.36,74536.63,0.0,0.89481,6e-05,12.93795]
[1776298993191,41.36,74536.63,0.0,0.89481,6e-05,12.93795]
[1776298998218,41.36,74534.53,0.0,0.89469,6e-05,12.94799]
[1776298998620,41.36,74534.53,0.0,0.89469,6e-05,12.94799]
[1776298998693,41.36,74534.53,0.0,0.89469,6e-05,12.94799]
[1776298998965,41.36,74536.15,0.0,0.8948,6e-05,12.93912]
[1776299000151,41.36,74536.15,0.0,0.8948,6e-05,12.93912]
[1776299000197,41.36,74536.15,0.0,0.8948,6e-05,12.93912]
[1776299001986,41.36,74543.5,0.0,0.89526,6e-05,12.89931]
[1776299003070,41.36,74543.5,0.0,0.89526,6e-05,12.89931]
[1776299003207,41.36,74543.5,0.0,0.89526,6e-05,12.89931]
[1776299005404,41.36,74548.48,0.0,0.89557,6e-05,12.87245]
[1776299005439,41.36,74548.48,0.0,0.89557,6e-05,12.87245]
[1776299005446,41.36,74550.51,0.0,0.89569,6e-05,12.8615]
[1776299009753,41.35,74548.49,0.0,0.89558,6e-05,12.87178]
[1776299009941,41.35,74548.49,0.0,0.89558,6e-05,12.87178]
[1776299015077,41.35,74548.59,0.0,0.89561,6e-05,12.86702]
[1776299019541,41.35,74546.47,0.0,0.89549,6e-05,12.87778]
[1776299019692,41.35,74546.47,0.0,0.89549,6e-05,12.87778]
[1776299023692,41.35,74548.81,0.0,0.89564,6e-05,12.86471]
[1776299023937,41.35,74548.81,0.0,0.89564,6e-05,12.86471]
[1776299024139,41.35,74548.34,0.0,0.89561,6e-05,12.86709]
[1776299027334,41.35,74548.55,0.0,0.89563,6e-05,12.86571]
[1776299027439,41.35,74548.55,0.0,0.89563,6e-05,12.86571]
[1776299033399,41.35,74552.17,0.0,0.89586,6e-05,12.84568]
[1776299033438,41.35,74552.17,0.0,0.89586,6e-05,12.84568]
[1776299036370,41.35,74543.65,0.0,0.89534,6e-05,12.89079]
[1776299036444,41.35,74543.65,0.0,0.89534,6e-05,12.89079]
[1776299036472,41.35,74544.1,0.0,0.89537,6e-05,12.88822]
[1776299039803,41.35,74543.52,0.0,0.89534,6e-05,12.89082]
[1776299039938,41.35,74543.52,0.0,0.89534,6e-05,12.89082]
[1776299044900,41.34,74542.87,0.0,0.89531,6e-05,12.89346]
[1776299044943,41.34,74542.87,0.0,0.89531,6e-05,12.89346]
[1776299046487,41.34,74540.26,0.0,0.89515,6e-05,12.90723]
[1776299046691,41.34,74540.12,0.0,0.89514,6e-05,12.90778]
[1776299046539,41.34,74540.12,0.0,0.89514,6e-05,12.90778]
[1776299049153,41.34,74538.05,0.0,0.89502,6e-05,12.91845]
[1776299049191,41.34,74538.05,0.0,0.89502,6e-05,12.91845]
[1776299052336,41.34,74524.05,0.0,0.89416,6e-05,12.99237]
[1776299053343,41.34,74520.83,0.0,0.89396,6e-05,13.00929]
[1776299054350,41.34,74526.37,0.0,0.89431,6e-05,12.97958]
[1776299055396,41.34,74526.37,0.0,0.89431,6e-05,12.97958]
[1776299055437,41.34,74526.37,0.0,0.89431,6e-05,12.97958]
[1776299058917,41.34,74526.5,0.0,0.89433,6e-05,12.97772]
[1776299058936,41.34,74526.5,0.0,0.89433,6e-05,12.97772]
[1776299059385,41.34,74528.34,0.0,0.89445,6e-05,12.96759]
[1776299062417,41.34,74526.99,0.0,0.89437,6e-05,12.97427]
[1776299062436,41.34,74526.99,0.0,0.89437,6e-05,12.97427]
[1776299068448,41.33,74526.18,0.0,0.89434,6e-05,12.97667]
[1776299069455,41.33,74531.04,0.0,0.89464,6e-05,12.9504]
[1776299070437,41.33,74531.04,0.0,0.89464,6e-05,12.9504]
[1776299070462,41.33,74539.0,0.0,0.89514,6e-05,12.90763]
[1776299070687,41.33,74539.0,0.0,0.89514,6e-05,12.90763]
[1776299073819,41.33,74540.35,0.0,0.89525,6e-05,12.89651]
[1776299073938,41.33,74540.35,0.0,0.89525,6e-05,12.89651]
[1776299074490,41.33,74540.59,0.0,0.89527,6e-05,12.89507]
[1776299080532,41.33,74540.33,0.0,0.89526,6e-05,12.89546]
[1776299081297,41.33,74540.33,0.0,0.89526,6e-05,12.89546]
[1776299081423,41.33,74540.33,0.0,0.89526,6e-05,12.89546]
[1776299082546,41.33,74533.51,0.0,0.89485,6e-05,12.93154]
[1776299084568,41.33,74530.73,0.0,0.89468,6e-05,12.94592]
[1776299087240,41.32,74530.8,0.0,0.89469,6e-05,12.9453]
[1776299087326,41.32,74530.8,0.0,0.89469,6e-05,12.9453]
[1776299087340,41.32,74530.36,0.0,0.89466,6e-05,12.94716]
[1776299089526,41.32,74524.82,0.0,0.89432,6e-05,12.97652]
[1776299090940,41.32,74522.64,0.0,0.89419,6e-05,12.98819]
[1776299096646,41.32,74525.39,0.0,0.89436,6e-05,12.97328]
[1776299099939,41.32,74525.14,0.0,0.89434,6e-05,12.97464]
[1776299100196,41.32,74525.14,0.0,0.89434,6e-05,12.97464]
[1776299100545,41.32,74525.14,0.0,0.89434,6e-05,12.97464]
[1776299100208,41.32,74526.01,0.0,0.8944,6e-05,12.97002]
[1776299100690,41.32,74526.01,0.0,0.8944,6e-05,12.97002]
[1776299105709,41.32,74531.93,0.0,0.89478,6e-05,12.9374]
[1776299108396,41.32,74533.0,0.0,0.89485,6e-05,12.93147]
[1776299108441,41.32,74533.0,0.0,0.89485,6e-05,12.93147]
[1776299108539,41.32,74533.0,0.0,0.89485,6e-05,12.93147]
[1776299108553,41.32,74533.0,0.0,0.89485,6e-05,12.93107]
[1776299108690,41.32,74533.0,0.0,0.89485,6e-05,12.93107]
[1776299110711,41.32,74533.15,0.0,0.89486,6e-05,12.93007]
[1776299115774,41.32,74530.28,0.0,0.8947,6e-05,12.94439]
[1776299117793,41.32,74524.31,0.0,0.89433,6e-05,12.97595]
[1776299122828,41.32,74524.2,0.0,0.89432,6e-05,12.97663]
[1776299127862,41.32,74523.47,0.0,0.89427,6e-05,12.98063]
[1776299132898,41.32,74523.73,0.0,0.89431,6e-05,12.97595]
[1776299137924,41.32,74527.54,0.0,0.89455,6e-05,12.95576]
[1776299137944,41.32,74527.54,0.0,0.89455,6e-05,12.95576]
[1776299138226,41.32,74527.54,0.0,0.89455,6e-05,12.95576]
[1776299138436,41.32,74527.54,0.0,0.89455,6e-05,12.95576]
[1776299138537,41.32,74527.61,0.0,0.89455,6e-05,12.95545]
[1776299143975,41.32,74530.95,0.0,0.89476,6e-05,12.93741]
[1776299145298,41.32,74530.95,0.0,0.89476,6e-05,12.93741]
[1776299145439,41.32,74530.95,0.0,0.89476,6e-05,12.93741]
[1776299145454,41.32,74531.19,0.0,0.89478,6e-05,12.93593]
[1776299146629,41.32,74531.55,0.0,0.8948,6e-05,12.93381]
[1776299146698,41.32,74531.55,0.0,0.8948,6e-05,12.93381]
[1776299149054,41.32,74541.14,0.0,0.8954,6e-05,12.88208]
[1776299151014,41.31,74541.5,0.0,0.89543,6e-05,12.87977]
[1776299151190,41.31,74541.5,0.0,0.89543,6e-05,12.87977]
[1776299153082,41.31,74535.49,0.0,0.89507,6e-05,12.91069]
[1776299155124,41.31,74534.44,0.0,0.89501,6e-05,12.91613]
[1776299155197,41.31,74534.44,0.0,0.89501,6e-05,12.91613]
[1776299155307,41.31,74534.44,0.0,0.89501,6e-05,12.91613]
[1776299155448,41.31,74534.44,0.0,0.89501,6e-05,12.91613]
[1776299155547,41.31,74534.69,0.0,0.89502,6e-05,12.91462]
[1776299157110,41.31,74527.38,0.0,0.89457,6e-05,12.95363]
[1776299158117,41.31,74522.8,0.0,0.89428,6e-05,12.97819]
[1776299160439,41.31,74522.8,0.0,0.89428,6e-05,12.97819]
[1776299160494,41.31,74522.8,0.0,0.89428,6e-05,12.97821]
[1776299160690,41.31,74522.8,0.0,0.89428,6e-05,12.97821]
[1776299160703,41.31,74522.8,0.0,0.89428,6e-05,12.97821]
[1776299160937,41.31,74522.8,0.0,0.89428,6e-05,12.97821]
[1776299166173,41.31,74519.49,0.0,0.89409,6e-05,12.99511]
[1776299167998,41.31,74520.61,0.0,0.89416,6e-05,12.98881]
[1776299168158,41.31,74520.61,0.0,0.89416,6e-05,12.98881]
[1776299168197,41.31,74520.61,0.0,0.89416,6e-05,12.98881]
[1776299168297,41.31,74521.27,0.0,0.89421,6e-05,12.98499]
[1776299175236,41.3,74524.26,0.0,0.89441,6e-05,12.96713]
[1776299180271,41.3,74521.29,0.0,0.89424,6e-05,12.98175]
[1776299182285,41.3,74516.49,0.0,0.89395,6e-05,13.00691]
[1776299183044,41.3,74516.49,0.0,0.89395,6e-05,13.00691]
[1776299183197,41.3,74516.49,0.0,0.89395,6e-05,13.00691]
[1776299183521,41.3,74516.49,0.0,0.89395,6e-05,13.00691]
[1776299183623,41.3,74516.9,0.0,0.89398,6e-05,13.00441]
[1776299183695,41.3,74516.9,0.0,0.89398,6e-05,13.00441]
[1776299188659,41.3,74519.98,0.0,0.89418,6e-05,12.98677]
[1776299188693,41.3,74519.6,0.0,0.89416,6e-05,12.98855]
[1776299188890,41.3,74519.6,0.0,0.89416,6e-05,12.98855]
[1776299188945,41.3,74519.6,0.0,0.89416,6e-05,12.98855]
[1776299189333,41.3,74519.63,0.0,0.89417,6e-05,12.98813]
[1776299191348,41.3,74515.36,0.0,0.89393,6e-05,13.00708]
[1776299192355,41.3,74510.35,0.0,0.89362,6e-05,13.03394]
[1776299195380,41.3,74511.81,0.0,0.89371,6e-05,13.02603]
[1776299195444,41.3,74511.81,0.0,0.89371,6e-05,13.02603]
[1776299195657,41.3,74511.81,0.0,0.89371,6e-05,13.02603]
[1776299195546,41.3,74509.32,0.0,0.89355,6e-05,13.03935]
[1776299195711,41.3,74509.32,0.0,0.89355,6e-05,13.03935]
[1776299201351,41.29,74506.08,0.0,0.89335,6e-05,13.05646]
[1776299204457,41.29,74508.97,0.0,0.89354,6e-05,13.04045]
[1776299210493,41.29,74508.94,0.0,0.89356,6e-05,13.0383]
[1776299215528,41.29,74514.34,0.0,0.89392,6e-05,13.00772]
[1776299220563,41.28,74529.7,0.0,0.89489,6e-05,12.92385]
[1776299221570,41.28,74530.56,0.0,0.89495,6e-05,12.91883]
[1776299222577,41.28,74536.08,0.0,0.8953,6e-05,12.8889]
[1776299225598,41.28,74554.44,0.0,0.89644,6e-05,12.78982]
[1776299226605,41.28,74555.27,0.0,0.8965,6e-05,12.78516]
[1776299229626,41.28,74562.99,0.0,0.89698,6e-05,12.74339]
[1776299231640,41.28,74569.61,0.0,0.89738,6e-05,12.70786]
[1776299235586,41.27,74572.76,0.0,0.89758,6e-05,12.69075]
[1776299235693,41.27,74572.76,0.0,0.89758,6e-05,12.69075]
[1776299235668,41.27,74574.96,0.0,0.89772,6e-05,12.67896]
[1776299237681,41.27,74580.87,0.0,0.89808,6e-05,12.64742]
[1776299239696,41.27,74573.05,0.0,0.8976,6e-05,12.68886]
[1776299241711,41.27,74566.76,0.0,0.89722,6e-05,12.72208]
[1776299243837,41.27,74566.76,0.0,0.89722,6e-05,12.72208]
[1776299243938,41.27,74566.76,0.0,0.89722,6e-05,12.72208]
[1776299249766,41.27,74561.88,0.0,0.89694,6e-05,12.74667]
[1776299250772,41.27,74551.49,0.0,0.8963,6e-05,12.80184]
[1776299251780,41.27,74548.67,0.0,0.89616,6e-05,12.81319]
[1776299253191,41.27,74548.67,0.0,0.89616,6e-05,12.81319]
[1776299253445,41.27,74548.67,0.0,0.89616,6e-05,12.81319]
[1776299253713,41.27,74548.67,0.0,0.89616,6e-05,12.81319]
[1776299253538,41.27,74548.67,0.0,0.89616,6e-05,12.81309]
[1776299253941,41.27,74548.67,0.0,0.89616,6e-05,12.81309]
[1776299259839,41.27,74548.12,0.0,0.89614,6e-05,12.81424]
[1776299264875,41.26,74549.25,0.0,0.89623,6e-05,12.80676]
[1776299266678,41.26,74549.25,0.0,0.89623,6e-05,12.80676]
[1776299266698,41.26,74549.25,0.0,0.89623,6e-05,12.80676]
[1776299267153,41.26,74548.77,0.0,0.8962,6e-05,12.80904]
[1776299267198,41.26,74548.77,0.0,0.8962,6e-05,12.80904]
[1776299267296,41.26,74547.79,0.0,0.89615,6e-05,12.81371]
[1776299272865,41.26,74550.19,0.0,0.89631,6e-05,12.80003]
[1776299272943,41.26,74550.19,0.0,0.89631,6e-05,12.80003]
[1776299273408,41.26,74550.19,0.0,0.89631,6e-05,12.80003]
[1776299273440,41.26,74550.19,0.0,0.89631,6e-05,12.80003]
[1776299273509,41.26,74551.41,0.0,0.89639,6e-05,12.793]
[1776299278972,41.26,74549.75,0.0,0.8963,6e-05,12.80086]
[1776299280885,41.26,74549.82,0.0,0.8963,6e-05,12.80048]
[1776299280940,41.26,74549.82,0.0,0.8963,6e-05,12.80048]
[1776299281170,41.26,74549.82,0.0,0.8963,6e-05,12.80048]
[1776299281202,41.26,74549.82,0.0,0.8963,6e-05,12.80048]
[1776299281215,41.26,74549.71,0.0,0.8963,6e-05,12.80081]
[1776299287253,41.25,74547.0,0.0,0.89614,6e-05,12.81444]
[1776299287439,41.25,74547.0,0.0,0.89614,6e-05,12.81444]
[1776299287709,41.25,74547.0,0.0,0.89614,6e-05,12.81444]
[1776299287539,41.25,74549.15,0.0,0.89628,6e-05,12.80241]
[1776299287940,41.25,74549.15,0.0,0.89628,6e-05,12.80241]
[1776299295084,41.25,74551.41,0.0,0.89643,6e-05,12.78937]
[1776299296428,41.25,74551.41,0.0,0.89643,6e-05,12.78937]
[1776299296446,41.25,74551.41,0.0,0.89643,6e-05,12.78937]
[1776299296610,41.25,74551.34,0.0,0.89642,6e-05,12.78976]
[1776299296861,41.25,74551.34,0.0,0.89642,6e-05,12.78976]
[1776299296942,41.25,74551.34,0.0,0.89642,6e-05,12.78976]
[1776299303141,41.25,74551.76,0.0,0.89646,6e-05,12.78665]
[1776299308176,41.25,74551.78,0.0,0.89646,6e-05,12.78666]
[1776299312204,41.25,74561.05,0.0,0.89705,6e-05,12.73368]
[1776299313211,41.25,74566.26,0.0,0.89737,6e-05,12.70579]
[1776299314216,41.25,74566.26,0.0,0.89737,6e-05,12.70579]
[1776299314445,41.25,74566.26,0.0,0.89737,6e-05,12.70579]
[1776299314773,41.25,74566.26,0.0,0.89737,6e-05,12.70579]
[1776299314523,41.25,74566.71,0.0,0.8974,6e-05,12.70328]
[1776299314946,41.25,74566.71,0.0,0.8974,6e-05,12.70328]
[1776299317244,41.25,74572.86,0.0,0.89778,6e-05,12.67022]
[1776299318438,41.25,74572.86,0.0,0.89778,6e-05,12.67022]
[1776299318539,41.25,74586.48,0.0,0.89861,6e-05,12.59782]
[1776299319258,41.25,74588.64,0.0,0.89874,6e-05,12.5864]
[1776299320264,41.25,74594.22,0.0,0.89907,6e-05,12.55688]
[1776299322279,41.25,74598.59,0.0,0.89933,6e-05,12.53397]
[1776299324293,41.25,74605.23,0.0,0.89973,6e-05,12.49855]
[1776299325300,41.25,74609.69,0.0,0.9,6e-05,12.47486]
[1776299329123,41.24,74608.13,0.0,0.89992,6e-05,12.48204]
[1776299329200,41.24,74608.13,0.0,0.89992,6e-05,12.48204]
[1776299329328,41.24,74608.23,0.0,0.89993,6e-05,12.48114]
[1776299329998,41.24,74608.23,0.0,0.89993,6e-05,12.48114]
[1776299330199,41.24,74608.23,0.0,0.89993,6e-05,12.48114]
[1776299333356,41.24,74602.96,0.0,0.89963,6e-05,12.50782]
[1776299336074,41.24,74603.21,0.0,0.89964,6e-05,12.50651]
[1776299336193,41.24,74603.21,0.0,0.89964,6e-05,12.50651]
[1776299337143,41.24,74603.08,0.0,0.89964,6e-05,12.50707]
[1776299337206,41.24,74603.08,0.0,0.89964,6e-05,12.50707]
[1776299337384,41.24,74602.86,0.0,0.89963,6e-05,12.5081]
[1776299342419,41.24,74602.78,0.0,0.89963,6e-05,12.5078]
[1776299348462,41.24,74603.94,0.0,0.89971,6e-05,12.50078]
[1776299349708,41.24,74603.94,0.0,0.89971,6e-05,12.50078]
[1776299349944,41.24,74604.09,0.0,0.89972,6e-05,12.49983]
[1776299353579,41.24,74603.67,0.0,0.8997,6e-05,12.5016]
[1776299353700,41.24,74603.67,0.0,0.8997,6e-05,12.5016]
[1776299353796,41.24,74601.54,0.0,0.89957,6e-05,12.51271]
[1776299354211,41.24,74601.54,0.0,0.89957,6e-05,12.51271]
[1776299354446,41.24,74601.54,0.0,0.89957,6e-05,12.51271]
[1776299357528,41.23,74610.26,0.0,0.9001,6e-05,12.46616]
[1776299358101,41.23,74610.26,0.0,0.9001,6e-05,12.46616]
[1776299358206,41.23,74610.26,0.0,0.9001,6e-05,12.46616]
[1776299358803,41.23,74610.26,0.0,0.9001,6e-05,12.46616]
[1776299358535,41.24,74611.64,0.0,0.90018,6e-05,12.45903]
[1776299358946,41.24,74611.64,0.0,0.90018,6e-05,12.45903]
[1776299361556,41.23,74618.13,0.0,0.90057,6e-05,12.42414]
[1776299363476,41.23,74616.52,0.0,0.90048,6e-05,12.43229]
[1776299363689,41.23,74616.52,0.0,0.90048,6e-05,12.43229]
[1776299363790,41.23,74609.48,0.0,0.90007,6e-05,12.46912]
[1776299364748,41.23,74609.48,0.0,0.90007,6e-05,12.46912]
[1776299364945,41.23,74609.3,0.0,0.90006,6e-05,12.46966]
[1776299370619,41.23,74608.93,0.0,0.90006,6e-05,12.46913]
[1776299375653,41.22,74610.28,0.0,0.90019,6e-05,12.45661]
[1776299380692,41.22,74611.7,0.0,0.9003,6e-05,12.44723]
[1776299383815,41.22,74612.69,0.0,0.90036,6e-05,12.44127]
[1776299383860,41.22,74612.65,0.0,0.90036,6e-05,12.44113]
[1776299383941,41.22,74612.65,0.0,0.90036,6e-05,12.44113]
[1776299384622,41.22,74612.65,0.0,0.90036,6e-05,12.44113]
[1776299384700,41.22,74612.65,0.0,0.90036,6e-05,12.44113]
[1776299384719,41.22,74612.64,0.0,0.90037,6e-05,12.44084]
[1776299389339,41.21,74612.89,0.0,0.90039,6e-05,12.43922]
[1776299389442,41.21,74612.89,0.0,0.90039,6e-05,12.43922]
[1776299389755,41.21,74612.68,0.0,0.90038,6e-05,12.43999]
[1776299389916,41.21,74612.68,0.0,0.90038,6e-05,12.43999]
[1776299389946,41.21,74612.68,0.0,0.90038,6e-05,12.43999]
[1776299393782,41.21,74618.88,0.0,0.90076,6e-05,12.40596]
[1776299394411,41.21,74618.88,0.0,0.90076,6e-05,12.40596]
[1776299394444,41.21,74618.88,0.0,0.90076,6e-05,12.40596]
[1776299394790,41.21,74620.75,0.0,0.90087,6e-05,12.39582]
[1776299395273,41.21,74620.75,0.0,0.90087,6e-05,12.39582]
[1776299395444,41.21,74620.75,0.0,0.90087,6e-05,12.39582]
[1776299400833,41.21,74633.7,0.0,0.90166,6e-05,12.32599]
[1776299401840,41.21,74648.32,0.0,0.90252,6e-05,12.24892]
[1776299402847,41.21,74651.18,0.0,0.90269,6e-05,12.23385]
[1776299404861,41.21,74657.31,0.0,0.90305,6e-05,12.20161]
[1776299407882,41.21,74653.53,0.0,0.90283,6e-05,12.22146]
[1776299408889,41.21,74659.65,0.0,0.90319,6e-05,12.18934]
[1776299409896,41.21,74676.42,0.0,0.90417,6e-05,12.10157]
[1776299410888,41.21,74676.42,0.0,0.90417,6e-05,12.10157]
[1776299410909,41.21,74689.7,0.0,0.90493,6e-05,12.03239]
[1776299411913,41.21,74693.59,0.0,0.90516,6e-05,12.01197]
[1776299412920,41.21,74689.75,0.0,0.90494,6e-05,12.03187]
[1776299414866,41.21,74689.75,0.0,0.90494,6e-05,12.03187]
[1776299414936,41.21,74687.22,0.0,0.90479,6e-05,12.04499]
[1776299415941,41.21,74698.33,0.0,0.90543,6e-05,11.98703]
[1776299416948,41.21,74702.04,0.0,0.90565,6e-05,11.96774]
[1776299417955,41.21,74706.83,0.0,0.90592,6e-05,11.94288]
[1776299418962,41.21,74713.72,0.0,0.90632,6e-05,11.90696]
[1776299421984,41.21,74722.22,0.0,0.9068,6e-05,11.86298]
[1776299422991,41.21,74728.3,0.0,0.90714,6e-05,11.83171]
[1776299426013,41.21,74721.09,0.0,0.90672,6e-05,11.86989]
[1776299427019,41.21,74717.35,0.0,0.90651,6e-05,11.88951]
[1776299430528,41.21,74717.94,0.0,0.90654,6e-05,11.88684]
[1776299430692,41.21,74717.94,0.0,0.90654,6e-05,11.88684]
[1776299430773,41.21,74720.78,0.0,0.90669,6e-05,11.87255]
[1776299432136,41.21,74719.88,0.0,0.90666,6e-05,11.87387]
[1776299432203,41.21,74719.88,0.0,0.90666,6e-05,11.87387]
[1776299434072,41.21,74715.71,0.0,0.90642,6e-05,11.89619]
[1776299438474,41.21,74715.18,0.0,0.90638,6e-05,11.89953]
[1776299438693,41.21,74715.18,0.0,0.90638,6e-05,11.89953]
[1776299438760,41.21,74713.24,0.0,0.90627,6e-05,11.91002]
[1776299440114,41.22,74707.78,0.0,0.90595,6e-05,11.93857]
[1776299442362,41.22,74709.83,0.0,0.90607,6e-05,11.9281]
[1776299442442,41.22,74709.83,0.0,0.90607,6e-05,11.9281]
[1776299445793,41.22,74713.05,0.0,0.90625,6e-05,11.91188]
[1776299445942,41.22,74713.05,0.0,0.90625,6e-05,11.91188]
[1776299445894,41.22,74714.6,0.0,0.90633,6e-05,11.9042]
[1776299446774,41.22,74714.6,0.0,0.90633,6e-05,11.9042]
[1776299446792,41.22,74719.25,0.0,0.9066,6e-05,11.88028]
[1776299450184,41.22,74724.17,0.0,0.90687,6e-05,11.85553]
[1776299451475,41.22,74724.17,0.0,0.90687,6e-05,11.85553]
[1776299451696,41.22,74724.17,0.0,0.90687,6e-05,11.85553]
[1776299452738,41.22,74723.61,0.0,0.90683,6e-05,11.85898]
[1776299452944,41.22,74723.61,0.0,0.90683,6e-05,11.85898]
[1776299452752,41.22,74723.92,0.0,0.90684,6e-05,11.85765]
[1776299453204,41.22,74724.98,0.0,0.9069,6e-05,11.85216]
[1776299457234,41.22,74716.77,0.0,0.90643,6e-05,11.89588]
[1776299458751,41.22,74716.77,0.0,0.90643,6e-05,11.89588]
[1776299458940,41.22,74716.77,0.0,0.90643,6e-05,11.89588]
[1776299458791,41.22,74714.99,0.0,0.90632,6e-05,11.90559]
[1776299462269,41.23,74697.9,0.0,0.90533,6e-05,11.99505]
[1776299463276,41.23,74693.14,0.0,0.90506,6e-05,12.02011]
[1776299464322,41.23,74693.14,0.0,0.90506,6e-05,12.02011]
[1776299464441,41.23,74693.14,0.0,0.90506,6e-05,12.02011]
[1776299464527,41.23,74693.49,0.0,0.90507,6e-05,12.0186]
[1776299465290,41.23,74701.98,0.0,0.90556,6e-05,11.97439]
[1776299466243,41.23,74701.98,0.0,0.90556,6e-05,11.97439]
[1776299466297,41.23,74715.51,0.0,0.90634,6e-05,11.90412]
[1776299467304,41.23,74724.4,0.0,0.90684,6e-05,11.85814]
[1776299468312,41.23,74730.02,0.0,0.90715,6e-05,11.82955]
[1776299470186,41.23,74732.64,0.0,0.9073,6e-05,11.81634]
[1776299470326,41.23,74737.85,0.0,0.90759,6e-05,11.7894]
[1776299473347,41.23,74737.78,0.0,0.90757,6e-05,11.79134]
[1776299475361,41.23,74748.38,0.0,0.90816,6e-05,11.73738]
[1776299476374,41.23,74751.71,0.0,0.90834,6e-05,11.72036]
[1776299477381,41.23,74771.44,0.0,0.90944,6e-05,11.61903]
[1776299478388,41.24,74773.96,0.0,0.90958,6e-05,11.60643]
[1776299481408,41.26,74770.27,0.0,0.90926,6e-05,11.63626]
[1776299482416,41.26,74766.16,0.0,0.90903,6e-05,11.65769]
[1776299484691,41.26,74765.39,0.0,0.90898,6e-05,11.66193]
[1776299484940,41.26,74765.39,0.0,0.90898,6e-05,11.66193]
[1776299484787,41.26,74764.93,0.0,0.90895,6e-05,11.66457]
[1776299485438,41.26,74765.32,0.0,0.90897,6e-05,11.66283]
[1776299486413,41.26,74765.32,0.0,0.90897,6e-05,11.66283]
[1776299486447,41.26,74765.32,0.0,0.90897,6e-05,11.66283]
[1776299492487,41.26,74767.78,0.0,0.90911,6e-05,11.64856]
[1776299493494,41.26,74776.23,0.0,0.90958,6e-05,11.60543]
[1776299494828,41.26,74776.23,0.0,0.90958,6e-05,11.60543]
[1776299494937,41.26,74776.23,0.0,0.90958,6e-05,11.60543]
[1776299494929,41.26,74778.14,0.0,0.90968,6e-05,11.59595]
[1776299495508,41.26,74778.42,0.0,0.9097,6e-05,11.59484]
[1776299496500,41.26,74778.42,0.0,0.9097,6e-05,11.59484]
[1776299496693,41.26,74778.42,0.0,0.9097,6e-05,11.59484]
[1776299498529,41.27,74782.72,0.0,0.90992,6e-05,11.57383]
[1776299499540,41.27,74785.95,0.0,0.91006,6e-05,11.56097]
[1776299500287,41.27,74785.95,0.0,0.91006,6e-05,11.56097]
[1776299500406,41.27,74785.95,0.0,0.91006,6e-05,11.56097]
[1776299500543,41.28,74791.82,0.0,0.91038,6e-05,11.53182]
[1776299501607,41.28,74791.82,0.0,0.91038,6e-05,11.53182]
[1776299501704,41.28,74791.82,0.0,0.91038,6e-05,11.53182]
[1776299503567,41.28,74785.62,0.0,0.91,6e-05,11.56704]
[1776299508469,41.28,74785.62,0.0,0.90999,6e-05,11.56756]
[1776299510626,41.29,74783.89,0.0,0.90989,6e-05,11.57693]
[1776299510694,41.29,74783.89,0.0,0.90989,6e-05,11.57693]
[1776299510792,41.29,74780.44,0.0,0.9097,6e-05,11.59495]
[1776299513446,41.29,74780.19,0.0,0.90968,6e-05,11.59656]
[1776299513637,41.29,74788.09,0.0,0.91011,6e-05,11.55646]
[1776299515651,41.29,74790.6,0.0,0.91023,6e-05,11.54548]
[1776299517069,41.29,74790.43,0.0,0.91021,6e-05,11.54738]
[1776299517665,41.29,74787.76,0.0,0.91006,6e-05,11.56114]
[1776299518672,41.29,74784.25,0.0,0.90987,6e-05,11.57919]
[1776299521941,41.3,74788.78,0.0,0.91011,6e-05,11.55707]
[1776299523210,41.3,74787.29,0.0,0.91002,6e-05,11.56509]
[1776299523707,41.3,74786.35,0.0,0.90997,6e-05,11.56998]
[1776299526330,41.3,74789.09,0.0,0.91012,6e-05,11.55611]
[1776299526439,41.3,74789.09,0.0,0.91012,6e-05,11.55611]
[1776299528741,41.3,74795.16,0.0,0.91045,5e-05,11.52536]
[1776299529748,41.3,74801.2,0.0,0.91077,5e-05,11.49593]
[1776299531203,41.3,74803.48,0.0,0.91087,5e-05,11.48615]
[1776299531446,41.3,74803.48,0.0,0.91087,5e-05,11.48615]
[1776299532770,41.31,74796.56,0.0,0.91045,5e-05,11.52531]
[1776299534504,41.32,74793.12,0.0,0.91025,6e-05,11.54422]
[1776299534703,41.32,74793.12,0.0,0.91025,6e-05,11.54422]
[1776299535797,41.32,74809.4,0.0,0.91113,5e-05,11.46263]
[1776299536804,41.32,74808.58,0.0,0.91106,5e-05,11.46909]
[1776299540125,41.34,74811.27,0.0,0.91114,5e-05,11.46167]
[1776299540207,41.34,74811.27,0.0,0.91114,5e-05,11.46167]
[1776299541017,41.34,74811.27,0.0,0.91114,5e-05,11.46167]
[1776299541021,41.34,74808.56,0.0,0.91097,5e-05,11.47764]
[1776299541204,41.34,74808.56,0.0,0.91097,5e-05,11.47764]
[1776299545630,41.35,74804.09,0.0,0.91065,5e-05,11.5076]
[1776299545690,41.35,74804.09,0.0,0.91065,5e-05,11.5076]
[1776299549895,41.36,74809.22,0.0,0.91092,5e-05,11.48237]
[1776299550901,41.36,74817.61,0.0,0.91138,5e-05,11.43984]
[1776299551965,41.36,74817.61,0.0,0.91138,5e-05,11.43984]
[1776299552200,41.36,74817.93,0.0,0.91139,5e-05,11.4372]
[1776299555312,41.38,74820.1,0.0,0.91144,5e-05,11.43304]
[1776299555447,41.38,74820.1,0.0,0.91144,5e-05,11.43304]
[1776299558958,41.39,74813.59,0.0,0.91099,5e-05,11.47495]
[1776299559965,41.39,74808.43,0.0,0.91071,5e-05,11.50136]
[1776299560412,41.39,74808.43,0.0,0.91071,5e-05,11.50136]
[1776299560437,41.39,74808.43,0.0,0.91071,5e-05,11.50136]
[1776299565343,41.4,74803.57,0.0,0.91044,5e-05,11.52655]
[1776299565445,41.4,74803.57,0.0,0.91044,5e-05,11.52655]
[1776299566205,41.4,74803.5,0.0,0.91043,5e-05,11.52698]
[1776299566438,41.4,74803.5,0.0,0.91043,5e-05,11.52698]
[1776299567014,41.4,74803.01,0.0,0.91041,5e-05,11.52956]
[1776299572049,41.4,74800.97,0.0,0.91029,5e-05,11.54032]
[1776299577086,41.4,74799.28,0.0,0.91019,5e-05,11.55018]
[1776299578093,41.4,74794.27,0.0,0.90991,6e-05,11.5761]
[1776299579471,41.4,74794.27,0.0,0.90991,6e-05,11.5761]
[1776299579692,41.4,74794.27,0.0,0.90991,6e-05,11.5761]
[1776299580107,41.4,74786.76,0.0,0.90948,6e-05,11.61508]
[1776299582121,41.4,74776.99,0.0,0.90894,6e-05,11.66559]
[1776299584092,41.4,74776.99,0.0,0.90894,6e-05,11.66559]
[1776299584209,41.4,74774.87,0.0,0.90882,6e-05,11.67663]
[1776299586149,41.4,74784.33,0.0,0.90934,6e-05,11.62867]
[1776299589150,41.4,74784.27,0.0,0.90933,6e-05,11.62945]
[1776299589199,41.4,74784.27,0.0,0.90933,6e-05,11.62945]
[1776299589492,41.4,74784.27,0.0,0.90933,6e-05,11.62945]
[1776299589699,41.4,74784.27,0.0,0.90933,6e-05,11.62945]
[1776299589702,41.41,74784.36,0.0,0.90933,6e-05,11.62947]
[1776299593198,41.41,74791.54,0.0,0.90972,6e-05,11.59353]
[1776299594826,41.41,74791.54,0.0,0.90972,6e-05,11.59353]
[1776299594937,41.41,74791.54,0.0,0.90972,6e-05,11.59353]
[1776299595038,41.41,74791.51,0.0,0.90971,6e-05,11.59426]
[1776299602261,41.41,74797.91,0.0,0.91004,6e-05,11.56374]
[1776299605069,41.41,74801.34,0.0,0.91023,5e-05,11.54657]
[1776299605200,41.41,74803.3,0.0,0.91033,5e-05,11.53694]
[1776299609607,41.42,74807.52,0.0,0.91054,5e-05,11.51709]
[1776299609691,41.42,74807.52,0.0,0.91054,5e-05,11.51709]
[1776299611324,41.42,74799.0,0.0,0.91009,6e-05,11.55845]
[1776299612293,41.42,74799.0,0.0,0.91009,6e-05,11.55845]
[1776299612438,41.42,74799.0,0.0,0.91009,6e-05,11.55845]
[1776299612539,41.42,74811.66,0.0,0.91077,5e-05,11.4947]
[1776299614345,41.42,74813.68,0.0,0.91088,5e-05,11.48489]
[1776299616359,41.42,74829.64,0.0,0.91174,5e-05,11.40479]
[1776299617366,41.42,74837.01,0.0,0.91213,5e-05,11.36763]
[1776299618373,41.43,74844.19,0.0,0.91249,5e-05,11.33428]
[1776299620399,41.45,74848.56,0.0,0.91265,5e-05,11.31975]
[1776299621977,41.45,74848.56,0.0,0.91265,5e-05,11.31975]
[1776299622039,41.46,74873.09,0.0,0.9139,5e-05,11.20163]
[1776299622416,41.46,74882.61,0.0,0.91441,5e-05,11.15385]
[1776299623423,41.46,74884.36,0.0,0.91447,5e-05,11.14805]
[1776299624974,41.46,74884.36,0.0,0.91447,5e-05,11.14805]
[1776299625019,41.48,74884.61,0.0,0.91441,5e-05,11.15424]
[1776299626444,41.49,74890.0,0.0,0.91465,5e-05,11.13094]
[1776299629465,41.52,74885.18,0.0,0.91424,5e-05,11.17058]
[1776299632486,41.54,74882.01,0.0,0.91397,5e-05,11.19597]
[1776299637521,41.58,74878.0,0.0,0.91356,5e-05,11.23595]
[1776299639534,41.6,74873.35,0.0,0.9132,5e-05,11.26968]
[1776299641550,41.62,74863.19,0.0,0.91257,5e-05,11.32977]
[1776299642556,41.63,74858.67,0.0,0.91228,5e-05,11.3563]
[1776299644018,41.63,74858.67,0.0,0.91228,5e-05,11.3563]
[1776299644198,41.63,74856.86,0.0,0.91215,5e-05,11.3688]
[1776299647645,41.65,74855.91,0.0,0.91201,5e-05,11.38254]
[1776299647691,41.65,74855.91,0.0,0.91201,5e-05,11.38254]
[1776299651815,41.68,74857.08,0.0,0.91195,5e-05,11.38851]
[1776299651941,41.68,74857.08,0.0,0.91195,5e-05,11.38851]
[1776299652042,41.68,74857.45,0.0,0.91194,5e-05,11.38955]
[1776299653355,41.69,74857.77,0.0,0.91193,5e-05,11.39081]
[1776299653634,41.69,74871.67,0.0,0.91267,5e-05,11.32057]
[1776299654641,41.69,74869.72,0.0,0.91256,5e-05,11.33103]
[1776299656648,41.69,74868.82,0.0,0.91251,5e-05,11.33609]
[1776299657662,41.7,74860.54,0.0,0.91202,5e-05,11.38181]
[1776299658502,41.7,74860.54,0.0,0.91202,5e-05,11.38181]
[1776299658704,41.7,74860.54,0.0,0.91202,5e-05,11.38181]
[1776299661298,41.71,74853.77,0.0,0.91157,5e-05,11.42429]
[1776299661442,41.71,74853.77,0.0,0.91157,5e-05,11.42429]
[1776299661689,41.72,74853.95,0.0,0.91158,5e-05,11.42363]
[1776299662674,41.72,74853.95,0.0,0.91158,5e-05,11.42363]
[1776299662695,41.72,74853.95,0.0,0.91158,5e-05,11.42363]
[1776299667743,41.73,74855.73,0.0,0.91159,5e-05,11.42269]
[1776299673775,41.75,74860.16,0.0,0.91176,5e-05,11.40602]
[1776299674479,41.75,74860.16,0.0,0.91176,5e-05,11.40602]
[1776299674688,41.75,74860.16,0.0,0.91176,5e-05,11.40602]
[1776299674783,41.76,74860.34,0.0,0.91174,5e-05,11.40779]
[1776299676798,41.77,74867.13,0.0,0.91205,5e-05,11.37886]
[1776299677804,41.77,74873.39,0.0,0.91236,5e-05,11.35049]
[1776299682839,41.81,74873.28,0.0,0.91218,5e-05,11.3675]
[1776299687875,41.84,74871.88,0.0,0.91195,5e-05,11.38979]
[1776299693918,41.87,74872.31,0.0,0.9118,5e-05,11.40423]
[1776299698953,41.88,74874.35,0.0,0.91185,5e-05,11.39978]
[1776299703995,41.9,74871.59,0.0,0.91164,5e-05,11.41932]
[1776299705009,41.9,74860.93,0.0,0.91106,5e-05,11.47303]
[1776299706009,41.9,74860.86,0.0,0.91106,5e-05,11.47353]
[1776299708251,41.9,74859.32,0.0,0.91097,5e-05,11.48155]
[1776299708438,41.9,74859.32,0.0,0.91097,5e-05,11.48155]
[1776299709034,41.9,74848.46,0.0,0.91038,5e-05,11.53631]
[1776299710041,41.9,74848.17,0.0,0.91037,5e-05,11.53782]
[1776299714069,41.9,74843.27,0.0,0.9101,5e-05,11.56297]
[1776299718097,41.9,74848.21,0.0,0.91035,5e-05,11.53922]
[1776299718692,41.9,74848.21,0.0,0.91035,5e-05,11.53922]
[1776299722993,41.9,74844.83,0.0,0.91016,5e-05,11.55702]
[1776299723194,41.9,74844.83,0.0,0.91016,5e-05,11.55702]
[1776299723201,41.9,74844.19,0.0,0.91013,5e-05,11.56027]
[1776299726153,41.9,74839.04,0.0,0.90984,5e-05,11.58684]
[1776299729044,41.91,74839.27,0.0,0.90985,5e-05,11.5862]
[1776299729200,41.91,74839.27,0.0,0.90985,5e-05,11.5862]
[1776299734209,41.91,74839.59,0.0,0.90987,5e-05,11.58288]
[1776299738663,41.91,74839.59,0.0,0.90986,5e-05,11.584]
[1776299738695,41.91,74839.59,0.0,0.90986,5e-05,11.584]
[1776299741500,41.91,74843.04,0.0,0.91004,5e-05,11.5675]
[1776299741701,41.91,74843.04,0.0,0.91004,5e-05,11.5675]
[1776299742268,41.91,74843.37,0.0,0.91005,5e-05,11.56615]
[1776299742703,41.91,74843.37,0.0,0.91005,5e-05,11.56615]
[1776299745288,41.92,74854.7,0.0,0.91066,5e-05,11.5101]
[1776299747920,41.92,74857.71,0.0,0.91081,5e-05,11.49537]
[1776299747946,41.92,74857.71,0.0,0.91081,5e-05,11.49537]
[1776299748224,41.92,74858.83,0.0,0.91087,5e-05,11.4903]
[1776299753345,41.92,74859.13,0.0,0.91088,5e-05,11.48947]
[1776299758559,41.92,74859.71,0.0,0.9109,5e-05,11.48695]
[1776299758694,41.92,74859.71,0.0,0.9109,5e-05,11.48695]
[1776299760396,41.92,74851.99,0.0,0.91048,5e-05,11.52619]
[1776299762411,41.92,74844.84,0.0,0.91009,5e-05,11.56229]
[1776299763417,41.92,74833.71,0.0,0.90948,5e-05,11.61871]
[1776299764424,41.92,74828.6,0.0,0.9092,5e-05,11.64472]
[1776299767306,41.92,74826.01,0.0,0.90906,5e-05,11.65813]
[1776299767452,41.92,74826.01,0.0,0.90906,5e-05,11.65813]
[1776299767507,41.92,74826.16,0.0,0.90906,5e-05,11.65751]
[1776299770466,41.92,74834.98,0.0,0.90954,5e-05,11.6134]
[1776299773487,41.93,74830.19,0.0,0.90927,5e-05,11.63815]
[1776299776508,41.93,74836.28,0.0,0.9096,5e-05,11.60792]
[1776299777515,41.93,74841.14,0.0,0.90987,5e-05,11.58325]
[1776299779530,41.93,74841.58,0.0,0.90989,5e-05,11.58119]
[1776299784565,41.93,74842.2,0.0,0.90991,5e-05,11.57941]
[1776299787822,41.93,74842.7,0.0,0.90993,5e-05,11.57744]
[1776299787876,41.93,74847.23,0.0,0.91017,5e-05,11.55518]
[1776299788593,41.93,74852.78,0.0,0.91047,5e-05,11.52725]
[1776299790607,41.93,74856.65,0.0,0.91068,5e-05,11.50786]
[1776299791614,41.93,74869.58,0.0,0.9114,5e-05,11.4394]
[1776299793628,41.93,74873.86,0.0,0.91164,5e-05,11.41753]
[1776299796649,41.93,74867.56,0.0,0.9113,5e-05,11.44884]
[1776299798663,41.93,74860.99,0.0,0.91095,5e-05,11.4815]
[1776299801366,41.93,74857.79,0.0,0.91078,5e-05,11.49749]
[1776299801437,41.93,74857.79,0.0,0.91078,5e-05,11.49749]
[1776299801684,41.93,74856.88,0.0,0.91073,5e-05,11.50216]
[1776299804705,41.93,74850.61,0.0,0.91039,5e-05,11.5339]
[1776299807725,41.93,74840.43,0.0,0.90983,5e-05,11.58525]
[1776299808696,41.93,74840.43,0.0,0.90983,5e-05,11.58525]
[1776299812436,41.93,74838.73,0.0,0.90974,5e-05,11.59382]
[1776299815781,41.93,74849.17,0.0,0.91031,5e-05,11.54096]
[1776299817185,41.93,74849.17,0.0,0.91031,5e-05,11.54096]
[1776299817226,41.93,74851.07,0.0,0.91041,5e-05,11.5314]
[1776299817446,41.93,74851.07,0.0,0.91041,5e-05,11.5314]
[1776299821825,41.93,74857.72,0.0,0.91078,5e-05,11.49698]
[1776299822689,41.93,74857.72,0.0,0.91078,5e-05,11.49698]
[1776299825298,41.93,74860.52,0.0,0.91094,5e-05,11.48249]
[1776299825440,41.93,74862.18,0.0,0.91103,5e-05,11.47397]
[1776299826127,41.93,74862.78,0.0,0.91107,5e-05,11.47078]
[1776299829987,41.92,74866.98,0.0,0.9113,5e-05,11.44924]
[1776299830196,41.92,74866.98,0.0,0.9113,5e-05,11.44924]
[1776299835928,41.92,74868.98,0.0,0.91141,5e-05,11.43829]
[1776299837348,41.92,74868.98,0.0,0.91141,5e-05,11.43829]
[1776299837448,41.92,74868.94,0.0,0.91141,5e-05,11.43838]
[1776299837840,41.92,74868.94,0.0,0.91141,5e-05,11.43838]
[1776299837939,41.92,74868.94,0.0,0.91141,5e-05,11.43838]
[1776299837942,41.92,74869.05,0.0,0.91142,5e-05,11.43772]
[1776299839956,41.92,74873.84,0.0,0.91168,5e-05,11.41354]
[1776299842987,41.92,74877.36,0.0,0.91187,5e-05,11.3958]
[1776299843198,41.92,74877.36,0.0,0.91187,5e-05,11.3958]
[1776299843254,41.92,74874.44,0.0,0.91171,5e-05,11.41013]
[1776299844656,41.92,74873.62,0.0,0.91167,5e-05,11.41419]
[1776299844695,41.92,74873.62,0.0,0.91167,5e-05,11.41419]
[1776299850027,41.92,74873.92,0.0,0.91169,5e-05,11.41239]
[1776299855062,41.92,74870.55,0.0,0.91153,5e-05,11.4257]
[1776299856069,41.92,74862.87,0.0,0.91112,5e-05,11.46415]
[1776299856989,41.92,74862.87,0.0,0.91112,5e-05,11.46415]
[1776299857208,41.92,74862.87,0.0,0.91112,5e-05,11.46415]
[1776299857212,41.92,74861.1,0.0,0.91103,5e-05,11.4729]
[1776299858158,41.92,74861.1,0.0,0.91103,5e-05,11.4729]
[1776299858196,41.92,74861.1,0.0,0.91103,5e-05,11.4729]
[1776299859090,41.92,74860.7,0.0,0.91101,5e-05,11.4746]
[1776299862111,41.92,74867.31,0.0,0.91137,5e-05,11.44096]
[1776299864308,41.92,74867.67,0.0,0.91139,5e-05,11.43905]
[1776299864125,41.92,74861.33,0.0,0.91105,5e-05,11.47076]
[1776299864447,41.92,74861.33,0.0,0.91105,5e-05,11.47076]
[1776299865132,41.92,74857.52,0.0,0.91085,5e-05,11.48974]
[1776299866145,41.92,74852.36,0.0,0.91057,5e-05,11.51581]
[1776299868155,41.92,74847.19,0.0,0.91028,5e-05,11.542]
[1776299869162,41.92,74841.48,0.0,0.90997,5e-05,11.57081]
[1776299871016,41.92,74843.03,0.0,0.91006,5e-05,11.56301]
[1776299871194,41.92,74843.03,0.0,0.91006,5e-05,11.56301]
[1776299871279,41.92,74838.53,0.0,0.90981,5e-05,11.58572]
[1776299873190,41.92,74830.29,0.0,0.90936,5e-05,11.62785]
[1776299874197,41.92,74828.44,0.0,0.90925,5e-05,11.6374]
[1776299875204,41.92,74832.76,0.0,0.90949,5e-05,11.61577]
[1776299876211,41.92,74837.7,0.0,0.90976,5e-05,11.59107]
[1776299879232,41.92,74840.94,0.0,0.90992,5e-05,11.57558]
[1776299879533,41.92,74840.94,0.0,0.90992,5e-05,11.57558]
[1776299879702,41.92,74840.94,0.0,0.90992,5e-05,11.57558]
[1776299880377,41.92,74840.94,0.0,0.90992,5e-05,11.57558]
[1776299879756,41.92,74840.94,0.0,0.90992,5e-05,11.57588]
[1776299880440,41.92,74840.94,0.0,0.90992,5e-05,11.57588]
[1776299884174,41.92,74836.95,0.0,0.90969,5e-05,11.59687]
[1776299884201,41.92,74836.95,0.0,0.90969,5e-05,11.59687]
[1776299884267,41.92,74836.29,0.0,0.90965,5e-05,11.60047]
[1776299887293,41.93,74826.73,0.0,0.90912,5e-05,11.64953]
[1776299888300,41.93,74827.75,0.0,0.90918,5e-05,11.64456]
[1776299889307,41.93,74816.73,0.0,0.90857,6e-05,11.70049]
[1776299890314,41.93,74814.02,0.0,0.90842,6e-05,11.71432]
[1776299894344,41.93,74818.83,0.0,0.90868,5e-05,11.69027]
[1776299895351,41.93,74824.89,0.0,0.90901,5e-05,11.65973]
[1776299900386,41.93,74821.96,0.0,0.90884,5e-05,11.67535]
[1776299901072,41.93,74821.96,0.0,0.90884,5e-05,11.67535]
[1776299901190,41.93,74821.96,0.0,0.90884,5e-05,11.67535]
[1776299903407,41.93,74816.39,0.0,0.90853,6e-05,11.70394]
[1776299905421,41.93,74826.87,0.0,0.90911,5e-05,11.65115]
[1776299905756,41.93,74826.87,0.0,0.90911,5e-05,11.65115]
[1776299905943,41.93,74826.87,0.0,0.90911,5e-05,11.65115]
[1776299906428,41.93,74828.56,0.0,0.9092,5e-05,11.64279]
[1776299907706,41.93,74828.49,0.0,0.90919,5e-05,11.64333]
[1776299907938,41.93,74828.49,0.0,0.90919,5e-05,11.64333]
[1776299912122,41.93,74833.01,0.0,0.90943,5e-05,11.62111]
[1776299912206,41.93,74833.01,0.0,0.90943,5e-05,11.62111]
[1776299912278,41.93,74833.69,0.0,0.9095,5e-05,11.61388]
[1776299912758,41.93,74833.69,0.0,0.9095,5e-05,11.61388]
[1776299912938,41.93,74833.69,0.0,0.9095,5e-05,11.61388]
[1776299918512,41.93,74838.46,0.0,0.90978,5e-05,11.58789]
[1776299920526,41.93,74832.89,0.0,0.90948,5e-05,11.6157]
[1776299922565,41.93,74834.1,0.0,0.90954,5e-05,11.60957]
[1776299922704,41.93,74834.1,0.0,0.90954,5e-05,11.60957]
[1776299923418,41.93,74834.1,0.0,0.90954,5e-05,11.60957]
[1776299923437,41.93,74834.1,0.0,0.90954,5e-05,11.60957]
[1776299922721,41.93,74844.06,0.0,0.91009,5e-05,11.55902]
[1776299923547,41.93,74844.42,0.0,0.91011,5e-05,11.55695]
[1776299928582,41.92,74844.94,0.0,0.91015,5e-05,11.5531]
[1776299933320,41.92,74842.17,0.0,0.91001,5e-05,11.56632]
[1776299933445,41.92,74842.17,0.0,0.91001,5e-05,11.56632]
[1776299933357,41.92,74842.12,0.0,0.91001,5e-05,11.56605]
[1776299934419,41.92,74842.12,0.0,0.91001,5e-05,11.56605]
[1776299934438,41.92,74842.12,0.0,0.91001,5e-05,11.56605]
[1776299941731,41.92,74842.01,0.0,0.91002,5e-05,11.56507]
[1776299941951,41.92,74842.01,0.0,0.91002,5e-05,11.56507]
[1776299942243,41.92,74842.01,0.0,0.91002,5e-05,11.56507]
[1776299942439,41.92,74842.01,0.0,0.91002,5e-05,11.56507]
[1776299942283,41.92,74840.19,0.0,0.90992,5e-05,11.5743]
[1776299944695,41.92,74835.92,0.0,0.90969,5e-05,11.59583]
[1776299948726,41.92,74826.94,0.0,0.9092,5e-05,11.64131]
[1776299950314,41.92,74826.94,0.0,0.9092,5e-05,11.64131]
[1776299950449,41.92,74826.94,0.0,0.9092,5e-05,11.64131]
[1776299950408,41.92,74823.67,0.0,0.90902,5e-05,11.65798]
[1776299951050,41.92,74823.67,0.0,0.90902,5e-05,11.65798]
[1776299951189,41.92,74823.67,0.0,0.90902,5e-05,11.65798]
[1776299951290,41.92,74823.47,0.0,0.90901,5e-05,11.65884]
[1776299954768,41.92,74818.81,0.0,0.90875,5e-05,11.68259]
[1776299955776,41.92,74832.27,0.0,0.90949,5e-05,11.61469]
[1776299956783,41.92,74823.62,0.0,0.90901,5e-05,11.65821]
[1776299957789,41.92,74823.62,0.0,0.90901,5e-05,11.65821]
[1776299957947,41.92,74823.62,0.0,0.90901,5e-05,11.65821]
[1776299958019,41.92,74817.94,0.0,0.9087,5e-05,11.68734]
[1776299959075,41.92,74817.94,0.0,0.9087,5e-05,11.68734]
[1776299959196,41.92,74817.94,0.0,0.9087,5e-05,11.68734]
[1776299961818,41.92,74810.28,0.0,0.90827,6e-05,11.72647]
[1776299965481,41.92,74809.67,0.0,0.90824,6e-05,11.7298]
[1776299965700,41.92,74809.36,0.0,0.90822,6e-05,11.73137]
[1776299966990,41.92,74809.07,0.0,0.9082,6e-05,11.73291]
[1776299967201,41.92,74809.07,0.0,0.9082,6e-05,11.73291]
[1776299967203,41.92,74808.76,0.0,0.90818,6e-05,11.73462]
[1776299973486,41.92,74811.82,0.0,0.90837,6e-05,11.71617]
[1776299973695,41.92,74811.04,0.0,0.90833,6e-05,11.71991]
[1776299978937,41.92,74809.64,0.0,0.90827,6e-05,11.72569]
[1776299982985,41.92,74806.51,0.0,0.9081,6e-05,11.74124]
[1776299983201,41.92,74806.51,0.0,0.9081,6e-05,11.74124]
[1776299983300,41.92,74806.63,0.0,0.90811,6e-05,11.74039]
[1776299983829,41.92,74806.63,0.0,0.90811,6e-05,11.74039]
[1776299983941,41.92,74806.63,0.0,0.90811,6e-05,11.74039]
[1776299986993,41.92,74800.83,0.0,0.9078,6e-05,11.76885]
[1776299987718,41.92,74800.83,0.0,0.9078,6e-05,11.76885]
[1776299987941,41.92,74800.83,0.0,0.9078,6e-05,11.76885]
[1776299988340,41.92,74800.83,0.0,0.9078,6e-05,11.76885]
[1776299988445,41.92,74800.83,0.0,0.9078,6e-05,11.76885]
[1776299988500,41.91,74800.49,0.0,0.90778,6e-05,11.77029]
[1776299993564,41.91,74803.61,0.0,0.90796,6e-05,11.75427]
[1776299993699,41.91,74803.61,0.0,0.90796,6e-05,11.75427]
[1776299994089,41.91,74803.61,0.0,0.90796,6e-05,11.75427]
[1776299994195,41.91,74803.61,0.0,0.90796,6e-05,11.75427]
[1776299994293,41.91,74803.57,0.0,0.90795,6e-05,11.75454]
[1776299998661,41.92,74800.17,0.0,0.90776,6e-05,11.77199]
[1776299998692,41.92,74800.17,0.0,0.90776,6e-05,11.77199]
[1776299998953,41.92,74800.17,0.0,0.90776,6e-05,11.77199]
[1776299999191,41.92,74800.17,0.0,0.90776,6e-05,11.77199]
[1776299999291,41.92,74799.54,0.0,0.90773,6e-05,11.77522]
[1776300005124,41.92,74799.56,0.0,0.90773,6e-05,11.7753]
[1776300005756,41.92,74799.56,0.0,0.90773,6e-05,11.7753]
[1776300005943,41.92,74799.56,0.0,0.90773,6e-05,11.7753]
[1776300006159,41.92,74799.56,0.0,0.90773,6e-05,11.7753]
[1776300006203,41.92,74799.56,0.0,0.90773,6e-05,11.7753]
[1776300006244,41.92,74799.35,0.0,0.90771,6e-05,11.7764]
[1776300012173,41.92,74797.92,0.0,0.90763,6e-05,11.78383]
[1776300015378,41.92,74798.32,0.0,0.90765,6e-05,11.78186]
[1776300015439,41.92,74798.32,0.0,0.90765,6e-05,11.78186]
[1776300015540,41.92,74799.83,0.0,0.90774,6e-05,11.77422]
[1776300016240,41.92,74799.83,0.0,0.90774,6e-05,11.77422]
[1776300016438,41.92,74799.83,0.0,0.90774,6e-05,11.77422]
[1776300022243,41.92,74802.16,0.0,0.90786,6e-05,11.76276]
[1776300025957,41.92,74800.35,0.0,0.90776,6e-05,11.77212]
[1776300026198,41.92,74800.35,0.0,0.90776,6e-05,11.77212]
[1776300026432,41.92,74800.35,0.0,0.90776,6e-05,11.77212]
[1776300026534,41.92,74800.35,0.0,0.90776,6e-05,11.77218]
[1776300026698,41.92,74800.35,0.0,0.90776,6e-05,11.77218]
[1776300035334,41.92,74799.79,0.0,0.90775,6e-05,11.77218]
[1776300042384,41.92,74799.68,0.0,0.90774,6e-05,11.77313]
[1776300043391,41.92,74804.52,0.0,0.908,6e-05,11.74862]
[1776300043857,41.92,74804.52,0.0,0.908,6e-05,11.74862]
[1776300043940,41.92,74804.52,0.0,0.908,6e-05,11.74862]
[1776300044398,41.92,74817.86,0.0,0.90874,5e-05,11.68111]
[1776300045405,41.92,74828.6,0.0,0.90933,5e-05,11.62668]
[1776300046412,41.92,74830.33,0.0,0.90942,5e-05,11.6179]
[1776300047957,41.92,74832.37,0.0,0.90954,5e-05,11.60757]
[1776300048194,41.92,74832.37,0.0,0.90954,5e-05,11.60757]
[1776300053461,41.92,74833.16,0.0,0.90958,5e-05,11.60344]
[1776300054468,41.92,74840.79,0.0,0.91,5e-05,11.56465]
[1776300056482,41.92,74845.84,0.0,0.91028,5e-05,11.53874]
[1776300061517,41.92,74837.71,0.0,0.90985,5e-05,11.57867]
[1776300062524,41.91,74828.24,0.0,0.90933,5e-05,11.62619]
[1776300063104,41.91,74828.24,0.0,0.90933,5e-05,11.62619]
[1776300063196,41.91,74828.24,0.0,0.90933,5e-05,11.62619]
[1776300063531,41.92,74826.97,0.0,0.90926,5e-05,11.63286]
[1776300064632,41.92,74824.02,0.0,0.9091,5e-05,11.64801]
[1776300064704,41.92,74824.02,0.0,0.9091,5e-05,11.64801]
[1776300069573,41.92,74814.15,0.0,0.90854,6e-05,11.699]
[1776300071587,41.92,74814.42,0.0,0.90856,6e-05,11.69788]
[1776300072520,41.92,74814.42,0.0,0.90856,6e-05,11.69788]
[1776300072594,41.92,74814.46,0.0,0.90856,6e-05,11.69781]
[1776300072708,41.92,74814.46,0.0,0.90856,6e-05,11.69781]
[1776300073500,41.92,74814.46,0.0,0.90856,6e-05,11.69781]
[1776300073601,41.92,74814.72,0.0,0.90857,6e-05,11.69663]
[1776300073675,41.92,74814.72,0.0,0.90857,6e-05,11.69663]
[1776300078285,41.92,74812.65,0.0,0.90845,6e-05,11.70752]
[1776300078445,41.92,74812.65,0.0,0.90845,6e-05,11.70752]
[1776300078491,41.92,74808.37,0.0,0.90821,6e-05,11.72941]
[1776300079305,41.92,74808.37,0.0,0.90821,6e-05,11.72941]
[1776300079446,41.92,74808.37,0.0,0.90821,6e-05,11.72941]
[1776300084680,41.92,74804.72,0.0,0.90801,6e-05,11.74828]
[1776300088105,41.92,74805.44,0.0,0.90805,6e-05,11.74472]
[1776300088148,41.92,74819.03,0.0,0.9088,5e-05,11.67576]
[1776300088710,41.92,74848.14,0.0,0.91039,5e-05,11.52886]
[1776300089716,41.92,74849.72,0.0,0.91047,5e-05,11.52069]
[1776300091758,41.92,74849.55,0.0,0.91047,5e-05,11.52133]
[1776300091836,41.92,74838.29,0.0,0.90988,5e-05,11.5745]
[1776300092738,41.92,74837.96,0.0,0.90986,5e-05,11.57588]
[1776300097773,41.92,74838.37,0.0,0.9099,5e-05,11.57231]
[1776300102808,41.91,74837.32,0.0,0.90986,5e-05,11.57607]
[1776300104945,41.91,74837.32,0.0,0.90986,5e-05,11.57607]
[1776300105039,41.91,74860.56,0.0,0.91112,5e-05,11.45908]
[1776300105829,41.91,74867.73,0.0,0.91151,5e-05,11.42325]
[1776300108566,41.91,74866.71,0.0,0.91145,5e-05,11.42857]
[1776300108641,41.91,74865.21,0.0,0.91137,5e-05,11.43617]
[1776300109857,41.91,74856.81,0.0,0.91092,5e-05,11.47822]
[1776300112880,41.91,74858.58,0.0,0.91101,5e-05,11.46908]
[1776300114894,41.91,74862.73,0.0,0.91124,5e-05,11.44789]
[1776300116908,41.91,74855.15,0.0,0.91084,5e-05,11.48563]
[1776300117755,41.91,74855.15,0.0,0.91084,5e-05,11.48563]
[1776300117942,41.91,74855.15,0.0,0.91084,5e-05,11.48563]
[1776300118040,41.91,74855.61,0.0,0.91086,5e-05,11.48294]
[1776300119152,41.91,74855.61,0.0,0.91086,5e-05,11.48294]
[1776300119195,41.91,74855.61,0.0,0.91086,5e-05,11.48294]
[1776300121943,41.91,74849.23,0.0,0.91053,5e-05,11.5144]
[1776300122912,41.91,74849.23,0.0,0.91053,5e-05,11.5144]
[1776300122946,41.91,74849.23,0.0,0.91053,5e-05,11.5144]
[1776300126200,41.91,74850.03,0.0,0.91058,5e-05,11.50965]
[1776300126438,41.91,74850.03,0.0,0.91058,5e-05,11.50965]
[1776300126472,41.91,74842.85,0.0,0.91019,5e-05,11.54529]
[1776300127509,41.91,74842.85,0.0,0.91019,5e-05,11.54529]
[1776300127692,41.91,74841.36,0.0,0.91011,5e-05,11.5525]
[1776300132537,41.9,74843.43,0.0,0.91024,5e-05,11.54113]
[1776300132698,41.9,74844.87,0.0,0.91032,5e-05,11.53327]
[1776300138265,41.9,74846.81,0.0,0.91044,5e-05,11.52243]
[1776300138443,41.9,74846.81,0.0,0.91044,5e-05,11.52243]
[1776300138471,41.9,74844.15,0.0,0.9103,5e-05,11.53531]
[1776300139605,41.9,74844.15,0.0,0.9103,5e-05,11.53531]
[1776300139697,41.9,74841.42,0.0,0.91015,5e-05,11.54879]
[1776300142083,41.9,74831.22,0.0,0.9096,5e-05,11.59966]
[1776300143127,41.9,74831.22,0.0,0.9096,5e-05,11.59966]
[1776300143203,41.9,74831.22,0.0,0.9096,5e-05,11.59966]
[1776300143225,41.9,74828.16,0.0,0.90943,5e-05,11.61535]
[1776300144253,41.9,74828.16,0.0,0.90943,5e-05,11.61535]
[1776300144440,41.9,74828.16,0.0,0.90943,5e-05,11.61535]
[1776300146110,41.9,74823.97,0.0,0.90921,5e-05,11.6365]
[1776300147118,41.9,74820.97,0.0,0.90904,5e-05,11.65185]
[1776300148220,41.9,74820.97,0.0,0.90904,5e-05,11.65185]
[1776300148440,41.9,74820.97,0.0,0.90904,5e-05,11.65185]
[1776300148540,41.9,74822.02,0.0,0.90909,5e-05,11.64669]
[1776300150040,41.9,74824.06,0.0,0.9092,5e-05,11.63653]
[1776300150196,41.9,74824.06,0.0,0.9092,5e-05,11.63653]
[1776300153459,41.9,74822.19,0.0,0.90913,5e-05,11.64257]
[1776300153558,41.9,74825.44,0.0,0.90931,5e-05,11.62598]
[1776300154417,41.9,74825.44,0.0,0.90931,5e-05,11.62598]
[1776300154446,41.9,74825.44,0.0,0.90931,5e-05,11.62598]
[1776300154546,41.9,74827.79,0.0,0.90944,5e-05,11.61397]
[1776300160100,41.9,74829.05,0.0,0.90951,5e-05,11.60704]
[1776300160200,41.9,74829.05,0.0,0.90951,5e-05,11.60704]
[1776300160208,41.9,74825.64,0.0,0.90932,5e-05,11.62449]
[1776300161229,41.9,74825.64,0.0,0.90932,5e-05,11.62449]
[1776300161439,41.9,74825.64,0.0,0.90932,5e-05,11.62449]
[1776300164901,41.9,74821.89,0.0,0.90911,5e-05,11.64413]
[1776300165243,41.9,74819.33,0.0,0.90897,5e-05,11.65724]
[1776300166150,41.9,74819.33,0.0,0.90897,5e-05,11.65724]
[1776300166198,41.9,74819.33,0.0,0.90897,5e-05,11.65724]
[1776300172293,41.9,74821.17,0.0,0.90906,5e-05,11.64902]
[1776300175211,41.9,74823.69,0.0,0.90919,5e-05,11.63658]
[1776300175440,41.9,74823.69,0.0,0.90919,5e-05,11.63658]
[1776300177328,41.9,74817.01,0.0,0.90882,5e-05,11.67089]
[1776300178780,41.9,74814.48,0.0,0.90868,6e-05,11.68385]
[1776300178940,41.9,74814.48,0.0,0.90868,6e-05,11.68385]
[1776300181356,41.9,74808.15,0.0,0.90833,6e-05,11.71628]
[1776300183370,41.9,74797.9,0.0,0.90776,6e-05,11.76843]
[1776300185384,41.9,74796.13,0.0,0.90766,6e-05,11.77739]
[1776300187000,41.9,74796.3,0.0,0.90767,6e-05,11.77651]
[1776300187197,41.9,74796.3,0.0,0.90767,6e-05,11.77651]
[1776300192433,41.9,74795.24,0.0,0.90761,6e-05,11.78173]
[1776300197468,41.9,74796.92,0.0,0.90771,6e-05,11.77303]
[1776300198475,41.9,74800.79,0.0,0.90792,6e-05,11.75336]
[1776300199482,41.9,74804.03,0.0,0.9081,6e-05,11.73693]
[1776300199808,41.9,74804.03,0.0,0.9081,6e-05,11.73693]
[1776300199938,41.9,74804.03,0.0,0.9081,6e-05,11.73693]
[1776300201496,41.9,74809.3,0.0,0.90839,6e-05,11.70997]
[1776300203511,41.9,74813.35,0.0,0.90862,6e-05,11.68898]
[1776300204173,41.9,74813.35,0.0,0.90862,6e-05,11.68898]
[1776300204197,41.9,74813.35,0.0,0.90862,6e-05,11.68898]
[1776300205525,41.9,74819.39,0.0,0.90896,5e-05,11.65798]
[1776300206532,41.9,74822.07,0.0,0.90911,5e-05,11.64397]
[1776300208546,41.9,74818.96,0.0,0.90894,5e-05,11.65943]
[1776300209553,41.9,74816.34,0.0,0.9088,5e-05,11.67253]
[1776300210327,41.9,74816.34,0.0,0.9088,5e-05,11.67253]
[1776300210452,41.9,74816.34,0.0,0.9088,5e-05,11.67253]
[1776300216602,41.9,74815.57,0.0,0.90877,6e-05,11.67405]
[1776300221637,41.9,74815.9,0.0,0.90878,6e-05,11.6731]
[1776300225503,41.9,74813.61,0.0,0.90865,6e-05,11.68514]
[1776300225695,41.9,74813.61,0.0,0.90865,6e-05,11.68514]
[1776300229693,41.9,74809.24,0.0,0.90841,6e-05,11.70688]
[1776300230016,41.9,74809.24,0.0,0.90841,6e-05,11.70688]
[1776300230203,41.9,74809.24,0.0,0.90841,6e-05,11.70688]
[1776300233721,41.9,74812.3,0.0,0.90858,6e-05,11.69177]
[1776300235861,41.9,74812.84,0.0,0.90861,6e-05,11.68927]
[1776300235941,41.9,74812.84,0.0,0.90861,6e-05,11.68927]
[1776300240770,41.91,74817.15,0.0,0.90884,5e-05,11.66809]
[1776300241777,41.91,74821.1,0.0,0.90905,5e-05,11.64795]
[1776300242041,41.91,74821.1,0.0,0.90905,5e-05,11.64795]
[1776300242191,41.91,74821.1,0.0,0.90905,5e-05,11.64795]
[1776300243791,41.9,74824.72,0.0,0.90926,5e-05,11.62911]
[1776300245805,41.9,74828.49,0.0,0.90947,5e-05,11.60961]
[1776300247213,41.9,74830.1,0.0,0.90956,5e-05,11.60114]
[1776300247448,41.9,74830.1,0.0,0.90956,5e-05,11.60114]
[1776300251987,41.9,74826.9,0.0,0.9094,5e-05,11.61599]
[1776300252195,41.9,74826.9,0.0,0.9094,5e-05,11.61599]
[1776300256471,41.9,74825.74,0.0,0.90935,5e-05,11.62073]
[1776300256703,41.9,74825.74,0.0,0.90935,5e-05,11.62073]
[1776300260644,41.9,74827.75,0.0,0.90946,5e-05,11.60999]
[1776300260694,41.9,74827.75,0.0,0.90946,5e-05,11.60999]
[1776300265949,41.89,74828.29,0.0,0.90951,5e-05,11.60526]
[1776300270985,41.89,74828.04,0.0,0.90952,5e-05,11.60489]
[1776300274376,41.89,74827.99,0.0,0.90954,5e-05,11.60116]
[1776300274440,41.89,74827.99,0.0,0.90954,5e-05,11.60116]
[1776300275013,41.89,74822.7,0.0,0.90926,5e-05,11.6278]
[1776300277027,41.89,74819.63,0.0,0.90909,5e-05,11.64316]
[1776300279420,41.89,74819.72,0.0,0.9091,5e-05,11.6426]
[1776300279449,41.89,74819.72,0.0,0.9091,5e-05,11.6426]
[1776300283069,41.88,74816.39,0.0,0.90893,5e-05,11.65811]
[1776300284278,41.88,74816.39,0.0,0.90893,5e-05,11.65811]
[1776300284439,41.88,74816.39,0.0,0.90893,5e-05,11.65811]
[1776300284482,41.88,74811.72,0.0,0.90867,6e-05,11.68158]
[1776300290118,41.89,74810.81,0.0,0.90861,6e-05,11.68688]
[1776300295153,41.88,74811.23,0.0,0.90865,6e-05,11.68377]
[1776300296160,41.88,74798.5,0.0,0.90795,6e-05,11.74816]
[1776300297167,41.88,74794.47,0.0,0.90772,6e-05,11.76846]
[1776300298174,41.88,74794.11,0.0,0.90771,6e-05,11.76999]
[1776300301195,41.88,74791.37,0.0,0.90757,6e-05,11.78289]
[1776300302760,41.88,74791.37,0.0,0.90757,6e-05,11.78289]
[1776300303209,41.88,74784.79,0.0,0.90721,6e-05,11.81567]
[1776300304704,41.88,74784.79,0.0,0.90721,6e-05,11.81567]
[1776300304804,41.88,74776.67,0.0,0.90676,6e-05,11.85693]
[1776300304945,41.88,74776.67,0.0,0.90676,6e-05,11.85693]
[1776300305409,41.88,74777.43,0.0,0.9068,6e-05,11.8529]
[1776300306705,41.88,74777.43,0.0,0.9068,6e-05,11.8529]
[1776300306795,41.88,74774.48,0.0,0.90664,6e-05,11.86781]
[1776300306940,41.88,74774.48,0.0,0.90664,6e-05,11.86781]
[1776300312272,41.88,74768.58,0.0,0.90632,6e-05,11.89695]
[1776300314698,41.87,74767.78,0.0,0.90627,6e-05,11.90083]
[1776300314769,41.87,74767.64,0.0,0.90627,6e-05,11.90133]
[1776300316735,41.87,74774.36,0.0,0.90665,6e-05,11.86659]
[1776300318698,41.87,74774.77,0.0,0.90667,6e-05,11.86434]
[1776300325363,41.87,74779.42,0.0,0.90695,6e-05,11.83954]
[1776300328384,41.87,74774.07,0.0,0.90665,6e-05,11.8665]
[1776300328969,41.87,74774.07,0.0,0.90665,6e-05,11.8665]
[1776300328974,41.87,74774.07,0.0,0.90665,6e-05,11.8665]
[1776300329193,41.87,74774.07,0.0,0.90665,6e-05,11.8665]
[1776300329391,41.87,74774.11,0.0,0.90665,6e-05,11.86616]
[1776300332412,41.87,74769.65,0.0,0.90643,6e-05,11.88513]
[1776300334889,41.87,74769.88,0.0,0.90644,6e-05,11.88379]
[1776300334908,41.87,74772.18,0.0,0.90658,6e-05,11.87189]
[1776300334950,41.87,74772.18,0.0,0.90658,6e-05,11.87189]
[1776300340468,41.87,74778.2,0.0,0.90692,6e-05,11.84047]
[1776300341097,41.87,74778.2,0.0,0.90692,6e-05,11.84047]
[1776300341182,41.87,74778.2,0.0,0.90692,6e-05,11.84047]
[1776300341195,41.87,74778.2,0.0,0.90692,6e-05,11.84047]
[1776300341475,41.87,74778.12,0.0,0.90692,6e-05,11.8408]
[1776300346510,41.87,74779.76,0.0,0.90701,6e-05,11.83201]
[1776300349057,41.87,74782.96,0.0,0.90719,6e-05,11.81559]
[1776300349208,41.87,74782.96,0.0,0.90719,6e-05,11.81559]
[1776300349531,41.87,74783.69,0.0,0.90723,6e-05,11.81183]
[1776300354566,41.86,74782.44,0.0,0.90717,6e-05,11.81802]
[1776300359601,41.86,74788.38,0.0,0.9075,6e-05,11.78757]
[1776300363922,41.86,74792.07,0.0,0.9077,6e-05,11.76885]
[1776300363940,41.86,74792.07,0.0,0.9077,6e-05,11.76885]
[1776300364636,41.86,74790.95,0.0,0.90764,6e-05,11.77457]
[1776300365642,41.86,74780.64,0.0,0.90707,6e-05,11.82706]
[1776300366650,41.86,74781.06,0.0,0.90709,6e-05,11.82484]
[1776300369310,41.86,74779.94,0.0,0.90703,6e-05,11.83039]
[1776300369442,41.86,74779.94,0.0,0.90703,6e-05,11.83039]
[1776300369671,41.86,74779.71,0.0,0.90702,6e-05,11.83147]
[1776300374706,41.86,74779.81,0.0,0.90703,6e-05,11.83054]
[1776300379742,41.86,74776.65,0.0,0.90686,6e-05,11.84621]
[1776300381794,41.86,74777.1,0.0,0.90688,6e-05,11.84381]
[1776300381879,41.86,74777.1,0.0,0.90688,6e-05,11.84381]
[1776300381942,41.86,74777.1,0.0,0.90688,6e-05,11.84381]
[1776300381895,41.86,74777.04,0.0,0.90688,6e-05,11.84402]
[1776300393839,41.86,74777.86,0.0,0.90696,6e-05,11.8354]
[1776300396749,41.86,74780.52,0.0,0.90711,6e-05,11.8217]
[1776300396940,41.86,74780.52,0.0,0.90711,6e-05,11.8217]
[1776300396753,41.86,74780.52,0.0,0.90711,6e-05,11.82165]
[1776300401896,41.86,74782.43,0.0,0.90722,6e-05,11.81134]
[1776300403531,41.86,74780.41,0.0,0.90711,6e-05,11.82128]
[1776300403533,41.86,74780.41,0.0,0.90711,6e-05,11.82128]
[1776300403692,41.86,74780.41,0.0,0.90711,6e-05,11.82128]
[1776300403910,41.86,74779.33,0.0,0.90705,6e-05,11.82673]
[1776300408945,41.85,74778.37,0.0,0.90702,6e-05,11.83005]
[1776300411576,41.85,74778.37,0.0,0.90702,6e-05,11.83005]
[1776300411581,41.85,74778.37,0.0,0.90702,6e-05,11.83005]
[1776300411707,41.85,74778.37,0.0,0.90702,6e-05,11.83005]
[1776300411965,41.85,74777.05,0.0,0.90696,6e-05,11.83564]
[1776300412973,41.85,74770.73,0.0,0.90661,6e-05,11.8675]
[1776300416957,41.85,74767.64,0.0,0.90644,6e-05,11.88298]
[1776300417031,41.85,74767.64,0.0,0.90644,6e-05,11.88298]
[1776300417194,41.85,74766.4,0.0,0.90637,6e-05,11.88917]
[1776300418009,41.85,74765.68,0.0,0.90633,6e-05,11.89269]
[1776300419015,41.85,74759.35,0.0,0.90597,6e-05,11.9249]
[1776300421032,41.85,74757.04,0.0,0.90585,6e-05,11.93627]
[1776300423045,41.85,74750.32,0.0,0.90547,6e-05,11.97024]
[1776300428614,41.84,74753.54,0.0,0.90567,6e-05,11.95272]
[1776300428670,41.84,74753.54,0.0,0.90567,6e-05,11.95272]
[1776300428698,41.84,74753.54,0.0,0.90567,6e-05,11.95272]
[1776300428715,41.84,74753.25,0.0,0.90566,6e-05,11.95377]
[1776300434123,41.84,74752.99,0.0,0.90565,6e-05,11.95406]
[1776300440165,41.84,74752.95,0.0,0.90566,6e-05,11.95305]
[1776300443186,41.84,74747.99,0.0,0.90539,6e-05,11.97787]
[1776300446873,41.84,74747.14,0.0,0.90535,6e-05,11.98175]
[1776300446925,41.84,74747.14,0.0,0.90535,6e-05,11.98175]
[1776300446940,41.84,74747.14,0.0,0.90535,6e-05,11.98175]
[1776300446974,41.84,74746.6,0.0,0.90532,6e-05,11.98401]
[1776300452249,41.83,74746.24,0.0,0.90534,6e-05,11.98113]
[1776300456277,41.83,74738.85,0.0,0.90493,6e-05,12.01793]
[1776300458291,41.83,74732.56,0.0,0.90458,6e-05,12.04959]
[1776300461135,41.83,74732.01,0.0,0.90455,6e-05,12.05163]
[1776300461204,41.83,74732.01,0.0,0.90455,6e-05,12.05163]
[1776300461501,41.83,74732.01,0.0,0.90455,6e-05,12.05163]
[1776300461694,41.83,74732.01,0.0,0.90455,6e-05,12.05163]
[1776300461794,41.83,74729.06,0.0,0.9044,6e-05,12.06599]
[1776300467354,41.82,74723.52,0.0,0.9041,6e-05,12.09234]
[1776300470699,41.82,74722.83,0.0,0.90407,6e-05,12.09497]
[1776300470939,41.82,74722.83,0.0,0.90407,6e-05,12.09497]
[1776300476417,41.81,74726.06,0.0,0.9043,6e-05,12.07443]
[1776300477486,41.81,74726.06,0.0,0.9043,6e-05,12.07443]
[1776300477665,41.81,74726.06,0.0,0.9043,6e-05,12.07443]
[1776300477693,41.81,74726.06,0.0,0.9043,6e-05,12.07443]
[1776300477760,41.81,74726.46,0.0,0.90433,6e-05,12.07189]
[1776300483467,41.8,74724.94,0.0,0.90427,6e-05,12.07673]
[1776300487329,41.8,74723.72,0.0,0.90422,6e-05,12.08151]
[1776300487438,41.8,74723.72,0.0,0.90422,6e-05,12.08151]
[1776300487450,41.8,74723.72,0.0,0.90422,6e-05,12.08151]
[1776300487697,41.8,74723.72,0.0,0.90422,6e-05,12.08151]
[1776300487739,41.8,74723.33,0.0,0.9042,6e-05,12.08301]
[1776300494543,41.79,74723.5,0.0,0.90425,6e-05,12.07849]
[1776300497681,41.79,74724.39,0.0,0.90431,6e-05,12.07289]
[1776300497705,41.79,74724.39,0.0,0.90431,6e-05,12.07289]
[1776300504614,41.78,74725.17,0.0,0.9044,6e-05,12.06492]
[1776300509650,41.78,74725.09,0.0,0.90442,6e-05,12.06287]
[1776300514684,41.77,74725.33,0.0,0.90448,6e-05,12.05581]
[1776300519603,41.77,74724.81,0.0,0.90448,6e-05,12.05654]
[1776300519693,41.77,74724.81,0.0,0.90448,6e-05,12.05654]
[1776300519820,41.77,74724.81,0.0,0.90448,6e-05,12.05654]
[1776300519950,41.77,74724.81,0.0,0.90448,6e-05,12.05654]
[1776300520038,41.77,74724.81,0.0,0.90448,6e-05,12.05605]
[1776300522695,41.77,74724.62,0.0,0.90448,6e-05,12.05654]
[1776300527775,41.76,74723.79,0.0,0.90445,6e-05,12.05876]
[1776300533818,41.76,74723.9,0.0,0.90447,6e-05,12.05662]
[1776300536594,41.76,74724.29,0.0,0.90451,6e-05,12.05363]
[1776300536705,41.76,74724.29,0.0,0.90451,6e-05,12.05363]
[1776300536970,41.76,74724.29,0.0,0.90451,6e-05,12.05363]
[1776300537071,41.75,74724.27,0.0,0.90451,6e-05,12.05325]
[1776300537198,41.75,74724.27,0.0,0.90451,6e-05,12.05325]
[1776300540867,41.75,74715.51,0.0,0.90402,6e-05,12.09718]
[1776300543306,41.75,74715.54,0.0,0.90403,6e-05,12.09648]
[1776300543445,41.75,74715.54,0.0,0.90403,6e-05,12.09648]
[1776300546909,41.75,74710.44,0.0,0.90375,6e-05,12.1217]
[1776300547851,41.75,74710.44,0.0,0.90375,6e-05,12.1217]
[1776300547941,41.75,74710.44,0.0,0.90375,6e-05,12.1217]
[1776300548164,41.75,74710.44,0.0,0.90375,6e-05,12.1217]
[1776300548206,41.75,74710.55,0.0,0.90376,6e-05,12.12082]
[1776300548922,41.75,74709.58,0.0,0.90371,6e-05,12.12553]
[1776300552951,41.75,74713.92,0.0,0.90397,6e-05,12.10197]
[1776300554055,41.75,74713.92,0.0,0.90397,6e-05,12.10197]
[1776300554105,41.74,74718.74,0.0,0.90425,6e-05,12.07656]
[1776300554204,41.74,74718.74,0.0,0.90425,6e-05,12.07656]
[1776300554965,41.74,74723.12,0.0,0.90451,6e-05,12.05348]
[1776300560000,41.74,74732.46,0.0,0.90506,6e-05,12.00305]
[1776300561007,41.74,74736.02,0.0,0.90527,6e-05,11.98435]
[1776300563021,41.74,74735.2,0.0,0.90523,6e-05,11.98821]
[1776300563195,41.74,74735.2,0.0,0.90523,6e-05,11.98821]
[1776300563651,41.74,74734.96,0.0,0.90522,6e-05,11.98908]
[1776300563703,41.74,74734.96,0.0,0.90522,6e-05,11.98908]
[1776300564027,41.74,74734.93,0.0,0.90522,6e-05,11.98888]
[1776300569063,41.73,74738.04,0.0,0.90542,6e-05,11.97115]
[1776300574203,41.73,74737.9,0.0,0.90545,6e-05,11.96689]
[1776300575211,41.73,74732.14,0.0,0.90512,6e-05,11.9962]
[1776300577896,41.73,74731.81,0.0,0.90511,6e-05,11.99753]
[1776300577942,41.73,74731.81,0.0,0.90511,6e-05,11.99753]
[1776300583268,41.72,74726.29,0.0,0.90482,6e-05,12.02315]
[1776300589428,41.72,74726.15,0.0,0.90483,6e-05,12.02261]
[1776300589447,41.72,74726.15,0.0,0.90483,6e-05,12.02261]
[1776300589728,41.72,74726.15,0.0,0.90483,6e-05,12.02261]
[1776300589947,41.72,74726.15,0.0,0.90483,6e-05,12.02261]
[1776300590045,41.71,74725.48,0.0,0.90481,6e-05,12.02438]
[1776300595353,41.71,74727.66,0.0,0.90496,6e-05,12.01106]
[1776300596907,41.71,74727.66,0.0,0.90496,6e-05,12.01106]
[1776300596954,41.71,74727.66,0.0,0.90496,6e-05,12.01106]
[1776300600388,41.71,74734.2,0.0,0.90535,6e-05,11.97536]
[1776300601396,41.71,74739.11,0.0,0.90563,6e-05,11.94972]
[1776300602923,41.71,74739.11,0.0,0.90563,6e-05,11.94972]
[1776300602944,41.71,74739.11,0.0,0.90563,6e-05,11.94972]
[1776300603041,41.7,74740.77,0.0,0.90574,6e-05,11.9405]
[1776300603302,41.7,74740.77,0.0,0.90574,6e-05,11.9405]
[1776300603448,41.7,74740.77,0.0,0.90574,6e-05,11.9405]
[1776300603488,41.7,74741.05,0.0,0.90575,6e-05,11.93906]
[1776300605428,41.7,74765.67,0.0,0.90715,6e-05,11.81221]
[1776300606435,41.7,74775.66,0.0,0.90773,6e-05,11.75834]
[1776300607454,41.7,74785.31,0.0,0.90828,6e-05,11.70869]
[1776300608454,41.7,74781.03,0.0,0.90804,6e-05,11.73018]
[1776300609468,41.69,74781.72,0.0,0.90808,6e-05,11.7264]
[1776300612482,41.69,74777.12,0.0,0.90784,6e-05,11.74902]
[1776300614496,41.69,74771.62,0.0,0.90754,6e-05,11.77653]
[1776300616510,41.69,74777.14,0.0,0.90785,6e-05,11.74796]
[1776300617521,41.69,74781.78,0.0,0.90811,6e-05,11.72428]
[1776300618528,41.69,74787.07,0.0,0.9084,6e-05,11.69703]
[1776300621162,41.69,74787.33,0.0,0.90842,6e-05,11.69547]
[1776300621203,41.69,74787.33,0.0,0.90842,6e-05,11.69547]
[1776300622556,41.69,74777.53,0.0,0.90788,6e-05,11.74453]
[1776300623563,41.69,74771.77,0.0,0.90756,6e-05,11.77402]
[1776300624831,41.69,74771.77,0.0,0.90756,6e-05,11.77402]
[1776300624949,41.69,74771.77,0.0,0.90756,6e-05,11.77402]
[1776300625172,41.69,74771.77,0.0,0.90756,6e-05,11.77402]
[1776300625203,41.69,74771.77,0.0,0.90756,6e-05,11.77402]
[1776300625224,41.69,74772.33,0.0,0.90759,6e-05,11.77118]
[1776300629216,41.69,74774.07,0.0,0.90769,6e-05,11.7623]
[1776300629444,41.69,74776.75,0.0,0.90784,6e-05,11.74862]
[1776300631024,41.69,74777.36,0.0,0.90787,6e-05,11.74553]
[1776300631196,41.69,74777.36,0.0,0.90787,6e-05,11.74553]
[1776300631125,41.69,74782.81,0.0,0.9082,6e-05,11.71408]
[1776300632626,41.69,74784.82,0.0,0.90832,6e-05,11.70307]
[1776300633280,41.69,74784.82,0.0,0.90832,6e-05,11.70307]
[1776300633442,41.69,74784.82,0.0,0.90832,6e-05,11.70307]
[1776300638668,41.68,74784.16,0.0,0.90832,6e-05,11.70338]
[1776300642696,41.68,74791.9,0.0,0.90877,6e-05,11.66223]
[1776300644765,41.68,74793.1,0.0,0.90884,6e-05,11.65568]
[1776300644948,41.68,74793.1,0.0,0.90884,6e-05,11.65568]
[1776300645372,41.67,74795.71,0.0,0.90899,6e-05,11.64196]
[1776300645448,41.67,74795.71,0.0,0.90899,6e-05,11.64196]
[1776300645717,41.67,74796.07,0.0,0.90901,6e-05,11.63972]
[1776300648738,41.67,74806.65,0.0,0.90961,5e-05,11.58472]
[1776300649745,41.67,74814.59,0.0,0.91004,5e-05,11.5441]
[1776300651759,41.67,74815.48,0.0,0.9101,5e-05,11.53907]
[1776300653773,41.67,74819.65,0.0,0.91033,5e-05,11.51745]
[1776300655416,41.67,74820.64,0.0,0.91039,5e-05,11.51222]
[1776300655448,41.67,74820.64,0.0,0.91039,5e-05,11.51222]
[1776300660098,41.67,74823.65,0.0,0.91056,5e-05,11.49617]
[1776300660204,41.67,74823.65,0.0,0.91056,5e-05,11.49617]
[1776300660200,41.67,74825.01,0.0,0.91064,5e-05,11.4891]
[1776300661829,41.66,74820.18,0.0,0.91038,5e-05,11.51322]
[1776300662836,41.66,74815.73,0.0,0.91014,5e-05,11.53557]
[1776300663939,41.66,74815.73,0.0,0.91014,5e-05,11.53557]
[1776300664197,41.66,74815.73,0.0,0.91014,5e-05,11.53557]
[1776300665538,41.66,74822.52,0.0,0.91051,5e-05,11.50073]
[1776300665697,41.66,74822.52,0.0,0.91051,5e-05,11.50073]
[1776300665709,41.66,74822.52,0.0,0.91051,5e-05,11.50073]
[1776300665940,41.66,74822.52,0.0,0.91051,5e-05,11.50073]
[1776300666039,41.66,74820.21,0.0,0.91039,5e-05,11.51224]
[1776300669885,41.66,74813.2,0.0,0.91001,5e-05,11.5469]
[1776300670777,41.66,74813.2,0.0,0.91001,5e-05,11.5469]
[1776300670940,41.66,74813.2,0.0,0.91001,5e-05,11.5469]
[1776300675614,41.66,74815.36,0.0,0.91014,5e-05,11.5347]
[1776300675693,41.66,74815.36,0.0,0.91014,5e-05,11.5347]
[1776300676155,41.66,74815.36,0.0,0.91014,5e-05,11.5347]
[1776300676212,41.66,74815.36,0.0,0.91014,5e-05,11.5347]
[1776300676257,41.66,74814.19,0.0,0.91008,5e-05,11.5404]
[1776300681969,41.66,74813.09,0.0,0.91004,5e-05,11.54452]
[1776300682421,41.66,74813.09,0.0,0.91004,5e-05,11.54452]
[1776300682443,41.66,74813.09,0.0,0.91004,5e-05,11.54452]
[1776300688013,41.65,74813.47,0.0,0.91007,5e-05,11.54114]
[1776300693048,41.65,74812.65,0.0,0.91006,5e-05,11.54078]
[1776300695062,41.65,74805.9,0.0,0.9097,5e-05,11.57457]
[1776300695837,41.65,74805.9,0.0,0.9097,5e-05,11.57457]
[1776300695944,41.65,74805.9,0.0,0.9097,5e-05,11.57457]
[1776300696774,41.65,74804.87,0.0,0.90964,6e-05,11.57952]
[1776300696951,41.65,74804.87,0.0,0.90964,6e-05,11.57952]
[1776300697076,41.65,74806.07,0.0,0.90971,5e-05,11.57313]
[1776300699090,41.65,74810.79,0.0,0.90998,5e-05,11.54866]
[1776300700096,41.65,74815.0,0.0,0.91021,5e-05,11.52707]
[1776300700494,41.65,74815.0,0.0,0.91021,5e-05,11.52707]
[1776300700708,41.65,74815.0,0.0,0.91021,5e-05,11.52707]
[1776300701104,41.65,74819.11,0.0,0.91044,5e-05,11.50604]
[1776300706139,41.64,74821.84,0.0,0.9106,5e-05,11.49146]
[1776300709556,41.64,74820.43,0.0,0.91052,5e-05,11.49818]
[1776300709699,41.64,74820.43,0.0,0.91052,5e-05,11.49818]
[1776300710657,41.64,74820.07,0.0,0.9105,5e-05,11.49985]
[1776300710695,41.64,74820.07,0.0,0.9105,5e-05,11.49985]
[1776300711174,41.64,74819.42,0.0,0.91047,5e-05,11.503]
[1776300713188,41.64,74825.14,0.0,0.91079,5e-05,11.47373]
[1776300714196,41.64,74832.75,0.0,0.9112,5e-05,11.43515]
[1776300714934,41.64,74832.75,0.0,0.9112,5e-05,11.43515]
[1776300715196,41.64,74832.75,0.0,0.9112,5e-05,11.43515]
[1776300715202,41.64,74838.67,0.0,0.91152,5e-05,11.40521]
[1776300718224,41.64,74844.8,0.0,0.91185,5e-05,11.3743]
[1776300719210,41.64,74844.8,0.0,0.91185,5e-05,11.3743]
[1776300719446,41.64,74846.2,0.0,0.91193,5e-05,11.36729]
[1776300719596,41.64,74846.2,0.0,0.91193,5e-05,11.36729]
[1776300719706,41.64,74846.2,0.0,0.91193,5e-05,11.36729]
[1776300720238,41.64,74844.48,0.0,0.91183,5e-05,11.37602]
[1776300725272,41.64,74844.06,0.0,0.91181,5e-05,11.37824]
[1776300726958,41.64,74845.66,0.0,0.9119,5e-05,11.3702]
[1776300727205,41.64,74845.66,0.0,0.9119,5e-05,11.3702]
[1776300732322,41.64,74845.95,0.0,0.91191,5e-05,11.36897]
[1776300734336,41.64,74851.3,0.0,0.9122,5e-05,11.34211]
[1776300736609,41.64,74855.24,0.0,0.91241,5e-05,11.32247]
[1776300736700,41.64,74855.24,0.0,0.91241,5e-05,11.32247]
[1776300737573,41.64,74855.6,0.0,0.91243,5e-05,11.32077]
[1776300737698,41.64,74855.6,0.0,0.91243,5e-05,11.32077]
[1776300738366,41.64,74863.32,0.0,0.91284,5e-05,11.28208]
[1776300741109,41.64,74866.25,0.0,0.913,5e-05,11.26723]
[1776300741200,41.64,74866.25,0.0,0.913,5e-05,11.26723]
[1776300745800,41.64,74863.74,0.0,0.91289,5e-05,11.27698]
[1776300745949,41.64,74863.74,0.0,0.91289,5e-05,11.27698]
[1776300745962,41.64,74860.34,0.0,0.91271,5e-05,11.29437]
[1776300748386,41.64,74860.09,0.0,0.91269,5e-05,11.29563]
[1776300748438,41.64,74860.09,0.0,0.91269,5e-05,11.29563]
[1776300751663,41.64,74855.88,0.0,0.91246,5e-05,11.3173]
[1776300751693,41.64,74855.88,0.0,0.91246,5e-05,11.3173]
[1776300751764,41.64,74851.83,0.0,0.91226,5e-05,11.33455]
[1776300752582,41.64,74851.83,0.0,0.91226,5e-05,11.33455]
[1776300754690,41.64,74848.98,0.0,0.91211,5e-05,11.34897]
[1776300756695,41.64,74845.19,0.0,0.91191,5e-05,11.36818]
[1776300756741,41.64,74845.19,0.0,0.91191,5e-05,11.36818]
[1776300756942,41.64,74845.19,0.0,0.91191,5e-05,11.36818]
[1776300757036,41.64,74853.48,0.0,0.91235,5e-05,11.32655]
[1776300760527,41.64,74846.15,0.0,0.91195,5e-05,11.36368]
[1776300763547,41.64,74853.95,0.0,0.91237,5e-05,11.32449]
[1776300764701,41.64,74853.95,0.0,0.91237,5e-05,11.32449]
[1776300764776,41.64,74860.0,0.0,0.9127,5e-05,11.29423]
[1776300766697,41.64,74861.71,0.0,0.91279,5e-05,11.28564]
[1776300768043,41.64,74862.5,0.0,0.91283,5e-05,11.28193]
[1776300768206,41.64,74862.5,0.0,0.91283,5e-05,11.28193]
[1776300768262,41.64,74861.72,0.0,0.91278,5e-05,11.28599]
[1776300770694,41.64,74859.76,0.0,0.91268,5e-05,11.29597]
[1776300774701,41.64,74857.52,0.0,0.91255,5e-05,11.30768]
[1776300776526,41.64,74859.34,0.0,0.91265,5e-05,11.29871]
[1776300776691,41.64,74859.34,0.0,0.91265,5e-05,11.29871]
[1776300776792,41.64,74859.79,0.0,0.91267,5e-05,11.29664]
[1776300781133,41.64,74859.31,0.0,0.91264,5e-05,11.29925]
[1776300781202,41.64,74859.31,0.0,0.91264,5e-05,11.29925]
[1776300786615,41.65,74857.32,0.0,0.91253,5e-05,11.30985]
[1776300786701,41.65,74857.32,0.0,0.91253,5e-05,11.30985]
[1776300786799,41.65,74853.9,0.0,0.91234,5e-05,11.32724]
[1776300788575,41.65,74850.56,0.0,0.91216,5e-05,11.34405]
[1776300788693,41.65,74850.56,0.0,0.91216,5e-05,11.34405]
[1776300790737,41.65,74840.23,0.0,0.91161,5e-05,11.39624]
[1776300792751,41.65,74838.23,0.0,0.9115,5e-05,11.40623]
[1776300793656,41.65,74838.23,0.0,0.9115,5e-05,11.40623]
[1776300793691,41.65,74838.23,0.0,0.9115,5e-05,11.40623]
[1776300793758,41.65,74838.51,0.0,0.91151,5e-05,11.40475]
[1776300795657,41.65,74837.48,0.0,0.91146,5e-05,11.40989]
[1776300795690,41.65,74837.48,0.0,0.91146,5e-05,11.40989]
[1776300800808,41.65,74837.02,0.0,0.91144,5e-05,11.41185]
[1776300802634,41.65,74835.86,0.0,0.91138,5e-05,11.41765]
[1776300802706,41.65,74835.86,0.0,0.91138,5e-05,11.41765]
[1776300802822,41.64,74835.61,0.0,0.91136,5e-05,11.41884]
[1776300803829,41.64,74840.59,0.0,0.91163,5e-05,11.39364]
[1776300805165,41.64,74840.59,0.0,0.91163,5e-05,11.39364]
[1776300805207,41.64,74840.59,0.0,0.91163,5e-05,11.39364]
[1776300810113,41.64,74841.77,0.0,0.9117,5e-05,11.38765]
[1776300810198,41.64,74841.77,0.0,0.9117,5e-05,11.38765]
[1776300810215,41.64,74839.34,0.0,0.91157,5e-05,11.39991]
[1776300812013,41.64,74836.88,0.0,0.91143,5e-05,11.41231]
[1776300812195,41.64,74836.88,0.0,0.91143,5e-05,11.41231]
[1776300816623,41.64,74836.41,0.0,0.91143,5e-05,11.41121]
[1776300816696,41.64,74836.41,0.0,0.91143,5e-05,11.41121]
[1776300822963,41.64,74834.27,0.0,0.91132,5e-05,11.42166]
[1776300824208,41.64,74834.27,0.0,0.91132,5e-05,11.42166]
[1776300824440,41.64,74834.27,0.0,0.91132,5e-05,11.42166]
[1776300824448,41.64,74832.88,0.0,0.91124,5e-05,11.42862]
[1776300826129,41.64,74832.59,0.0,0.91123,5e-05,11.43002]
[1776300826199,41.64,74832.59,0.0,0.91123,5e-05,11.43002]
[1776300826992,41.64,74830.76,0.0,0.91113,5e-05,11.43913]
[1776300832028,41.64,74830.97,0.0,0.91115,5e-05,11.43769]
[1776300833475,41.64,74830.97,0.0,0.91115,5e-05,11.43769]
[1776300833698,41.64,74832.31,0.0,0.91122,5e-05,11.43085]
[1776300834042,41.64,74832.94,0.0,0.91125,5e-05,11.4276]
[1776300836066,41.64,74832.43,0.0,0.91123,5e-05,11.43013]
[1776300836193,41.64,74832.43,0.0,0.91123,5e-05,11.43013]
[1776300841091,41.64,74828.29,0.0,0.91101,5e-05,11.4507]
[1776300842098,41.64,74820.94,0.0,0.91061,5e-05,11.48781]
[1776300843105,41.64,74810.72,0.0,0.91005,5e-05,11.53979]
[1776300843774,41.64,74810.72,0.0,0.91005,5e-05,11.53979]
[1776300843946,41.64,74810.72,0.0,0.91005,5e-05,11.53979]
[1776300844112,41.64,74808.18,0.0,0.90991,5e-05,11.55278]
[1776300847133,41.64,74802.91,0.0,0.90962,6e-05,11.57943]
[1776300849207,41.64,74802.68,0.0,0.9096,6e-05,11.58064]
[1776300849441,41.64,74802.68,0.0,0.9096,6e-05,11.58064]
[1776300851161,41.64,74806.63,0.0,0.90981,5e-05,11.56125]
[1776300853857,41.64,74808.12,0.0,0.90989,5e-05,11.55382]
[1776300853947,41.64,74808.12,0.0,0.90989,5e-05,11.55382]
[1776300854751,41.64,74806.33,0.0,0.9098,5e-05,11.56297]
[1776300854943,41.64,74806.33,0.0,0.9098,5e-05,11.56297]
[1776300855189,41.64,74805.5,0.0,0.90975,5e-05,11.56724]
[1776300860224,41.64,74804.03,0.0,0.90967,6e-05,11.57487]
[1776300865262,41.64,74802.34,0.0,0.90957,6e-05,11.58356]
[1776300867276,41.64,74796.6,0.0,0.90926,6e-05,11.61273]
[1776300868047,41.64,74796.6,0.0,0.90926,6e-05,11.61273]
[1776300868206,41.64,74796.6,0.0,0.90926,6e-05,11.61273]
[1776300870297,41.64,74786.54,0.0,0.9087,6e-05,11.66384]
[1776300871500,41.64,74786.54,0.0,0.9087,6e-05,11.66384]
[1776300871518,41.64,74786.54,0.0,0.9087,6e-05,11.66384]
[1776300871304,41.64,74784.11,0.0,0.90859,6e-05,11.67306]
[1776300872311,41.64,74779.34,0.0,0.90832,6e-05,11.69755]
[1776300875836,41.65,74778.68,0.0,0.90828,6e-05,11.70125]
[1776300875955,41.65,74778.68,0.0,0.90828,6e-05,11.70125]
[1776300877346,41.65,74773.91,0.0,0.90801,6e-05,11.72585]
[1776300879643,41.65,74772.28,0.0,0.90792,6e-05,11.73433]
[1776300879704,41.65,74772.28,0.0,0.90792,6e-05,11.73433]
[1776300880366,41.65,74770.33,0.0,0.90781,6e-05,11.74437]
[1776300882947,41.65,74769.56,0.0,0.90776,6e-05,11.74839]
[1776300883226,41.65,74769.56,0.0,0.90776,6e-05,11.74839]
[1776300884865,41.65,74770.0,0.0,0.90779,6e-05,11.74621]
[1776300884940,41.65,74770.0,0.0,0.90779,6e-05,11.74621]
[1776300885401,41.65,74770.62,0.0,0.90782,6e-05,11.74308]
[1776300890437,41.65,74770.48,0.0,0.90781,6e-05,11.744]
[1776300895472,41.65,74772.4,0.0,0.90792,6e-05,11.73441]
[1776300895753,41.65,74772.4,0.0,0.90792,6e-05,11.73441]
[1776300895950,41.65,74772.4,0.0,0.90792,6e-05,11.73441]
[1776300896479,41.65,74775.8,0.0,0.90811,6e-05,11.7171]
[1776300901514,41.65,74774.02,0.0,0.908,6e-05,11.72665]
[1776300902448,41.65,74774.02,0.0,0.908,6e-05,11.72665]
[1776300902522,41.65,74771.57,0.0,0.90786,6e-05,11.73925]
[1776300902699,41.65,74771.57,0.0,0.90786,6e-05,11.73925]
[1776300903532,41.65,74768.85,0.0,0.90771,6e-05,11.75322]
[1776300904832,41.65,74769.02,0.0,0.90772,6e-05,11.75239]
[1776300904945,41.65,74769.02,0.0,0.90772,6e-05,11.75239]
[1776300911240,41.65,74771.57,0.0,0.90786,6e-05,11.73958]
[1776300911444,41.65,74771.57,0.0,0.90786,6e-05,11.73958]
[1776300914707,41.65,74772.05,0.0,0.90789,6e-05,11.73728]
[1776300914939,41.65,74772.05,0.0,0.90789,6e-05,11.73728]
[1776300915013,41.65,74772.79,0.0,0.90793,6e-05,11.73358]
[1776300917308,41.65,74772.47,0.0,0.90791,6e-05,11.73521]
[1776300917450,41.65,74772.47,0.0,0.90791,6e-05,11.73521]
[1776300917542,41.65,74769.66,0.0,0.90775,6e-05,11.74963]
[1776300919646,41.65,74766.49,0.0,0.90757,6e-05,11.76585]
[1776300924681,41.65,74766.69,0.0,0.90759,6e-05,11.76467]
[1776300927996,41.65,74766.39,0.0,0.90757,6e-05,11.76613]
[1776300928195,41.65,74766.39,0.0,0.90757,6e-05,11.76613]
[1776300928207,41.65,74766.39,0.0,0.90757,6e-05,11.76604]
[1776300930070,41.65,74766.16,0.0,0.90756,6e-05,11.76722]
[1776300930196,41.65,74766.16,0.0,0.90756,6e-05,11.76722]
[1776300935758,41.65,74764.19,0.0,0.90747,6e-05,11.7736]
[1776300940793,41.65,74764.07,0.0,0.90747,6e-05,11.77384]
[1776300942332,41.65,74764.07,0.0,0.90747,6e-05,11.77384]
[1776300942446,41.65,74764.07,0.0,0.90747,6e-05,11.77384]
[1776300946693,41.65,74766.02,0.0,0.90759,6e-05,11.76335]
[1776300946835,41.65,74770.17,0.0,0.90782,6e-05,11.74213]
[1776300948354,41.65,74770.17,0.0,0.90782,6e-05,11.74213]
[1776300948445,41.65,74770.17,0.0,0.90782,6e-05,11.74213]
[1776300950692,41.65,74770.89,0.0,0.90786,6e-05,11.73836]
[1776300950939,41.65,74770.89,0.0,0.90786,6e-05,11.73836]
[1776300951040,41.65,74772.82,0.0,0.90797,6e-05,11.72848]
[1776300952877,41.65,74779.24,0.0,0.90833,6e-05,11.6957]
[1776300954989,41.65,74779.68,0.0,0.90835,6e-05,11.69347]
[1776300955194,41.65,74779.68,0.0,0.90835,6e-05,11.69347]
[1776300960933,41.65,74782.22,0.0,0.90848,6e-05,11.68129]
[1776300963223,41.65,74780.87,0.0,0.90841,6e-05,11.68828]
[1776300963445,41.65,74780.87,0.0,0.90841,6e-05,11.68828]
[1776300969996,41.65,74781.07,0.0,0.90841,6e-05,11.68814]
[1776300972075,41.65,74781.1,0.0,0.90841,6e-05,11.68811]
[1776300972201,41.65,74781.1,0.0,0.90841,6e-05,11.68811]
[1776300972667,41.65,74782.49,0.0,0.90849,6e-05,11.68115]
[1776300972712,41.65,74782.49,0.0,0.90849,6e-05,11.68115]
[1776300973016,41.65,74783.83,0.0,0.90856,6e-05,11.67445]
[1776300977997,41.65,74786.98,0.0,0.90873,6e-05,11.65905]
[1776300978202,41.65,74786.98,0.0,0.90873,6e-05,11.65905]
[1776300981756,41.65,74789.73,0.0,0.90887,6e-05,11.64541]
[1776300981944,41.65,74789.73,0.0,0.90887,6e-05,11.64541]
[1776300985085,41.65,74792.76,0.0,0.90905,6e-05,11.62933]
[1776300985197,41.65,74792.76,0.0,0.90905,6e-05,11.62933]
[1776300985251,41.65,74794.53,0.0,0.90914,6e-05,11.62054]
[1776300988121,41.65,74800.68,0.0,0.90949,6e-05,11.58849]
[1776300989967,41.65,74802.01,0.0,0.90957,6e-05,11.58139]
[1776300990197,41.65,74802.01,0.0,0.90957,6e-05,11.58139]
[1776300996178,41.64,74802.01,0.0,0.90962,6e-05,11.57574]
[1776301002224,41.64,74800.59,0.0,0.90956,6e-05,11.58091]
[1776301005364,41.64,74800.68,0.0,0.90957,6e-05,11.57974]
[1776301005442,41.64,74800.68,0.0,0.90957,6e-05,11.57974]
[1776301006602,41.64,74801.38,0.0,0.90961,6e-05,11.57582]
[1776301006697,41.64,74800.62,0.0,0.90958,6e-05,11.57933]
[1776301007259,41.64,74800.83,0.0,0.90959,6e-05,11.5779]
[1776301012294,41.63,74801.78,0.0,0.90966,6e-05,11.57129]
[1776301015996,41.63,74804.06,0.0,0.9098,5e-05,11.55867]
[1776301016194,41.63,74804.06,0.0,0.9098,5e-05,11.55867]
[1776301019892,41.63,74806.51,0.0,0.90995,5e-05,11.54502]
[1776301019954,41.63,74806.51,0.0,0.90995,5e-05,11.54502]
[1776301020045,41.63,74806.51,0.0,0.90995,5e-05,11.54502]
[1776301020190,41.63,74806.51,0.0,0.90995,5e-05,11.54502]
[1776301020350,41.63,74805.66,0.0,0.9099,5e-05,11.54904]
[1776301024377,41.63,74800.68,0.0,0.90963,6e-05,11.57399]
[1776301027246,41.63,74801.08,0.0,0.90965,6e-05,11.57187]
[1776301027458,41.63,74801.08,0.0,0.90965,6e-05,11.57187]
[1776301034447,41.62,74805.05,0.0,0.90989,5e-05,11.54967]
[1776301040490,41.62,74804.6,0.0,0.90989,5e-05,11.55033]
[1776301043900,41.62,74804.78,0.0,0.9099,5e-05,11.54862]
[1776301043942,41.62,74804.78,0.0,0.9099,5e-05,11.54862]
[1776301044292,41.62,74804.78,0.0,0.9099,5e-05,11.54862]
[1776301044438,41.62,74804.78,0.0,0.9099,5e-05,11.54862]
[1776301044518,41.62,74806.53,0.0,0.91,5e-05,11.53947]
[1776301050560,41.61,74806.53,0.0,0.91002,5e-05,11.53799]
[1776301054133,41.61,74809.03,0.0,0.91019,5e-05,11.52128]
[1776301054191,41.61,74809.03,0.0,0.91019,5e-05,11.52128]
[1776301059623,41.61,74811.55,0.0,0.91034,5e-05,11.50725]
[1776301060215,41.61,74811.55,0.0,0.91034,5e-05,11.50725]
[1776301060444,41.61,74811.55,0.0,0.91034,5e-05,11.50725]
[1776301063102,41.61,74819.56,0.0,0.91078,5e-05,11.46616]
[1776301063194,41.61,74819.56,0.0,0.91078,5e-05,11.46616]
[1776301063650,41.61,74819.4,0.0,0.91077,5e-05,11.46684]
[1776301068685,41.61,74818.54,0.0,0.91073,5e-05,11.47049]
[1776301069473,41.61,74818.54,0.0,0.91073,5e-05,11.47049]
[1776301069696,41.61,74818.54,0.0,0.91073,5e-05,11.47049]
[1776301074728,41.61,74816.65,0.0,0.91064,5e-05,11.47914]
[1776301075657,41.61,74816.65,0.0,0.91064,5e-05,11.47914]
[1776301075692,41.61,74816.65,0.0,0.91064,5e-05,11.47914]
[1776301076909,41.61,74820.36,0.0,0.91084,5e-05,11.46019]
[1776301076942,41.61,74820.36,0.0,0.91084,5e-05,11.46019]
[1776301077010,41.61,74821.2,0.0,0.91089,5e-05,11.4558]
[1776301082784,41.6,74821.43,0.0,0.91091,5e-05,11.45393]
[1776301086595,41.6,74822.86,0.0,0.91099,5e-05,11.44646]
[1776301086701,41.6,74822.86,0.0,0.91099,5e-05,11.44646]
[1776301093861,41.6,74821.84,0.0,0.91095,5e-05,11.45063]
[1776301096649,41.6,74821.95,0.0,0.91095,5e-05,11.44996]
[1776301096694,41.6,74821.95,0.0,0.91095,5e-05,11.44996]
[1776301097965,41.6,74823.47,0.0,0.91104,5e-05,11.44206]
[1776301098193,41.6,74823.47,0.0,0.91104,5e-05,11.44206]
[1776301098295,41.6,74821.92,0.0,0.91096,5e-05,11.44969]
[1776301101917,41.6,74826.55,0.0,0.91121,5e-05,11.42592]
[1776301103592,41.6,74826.55,0.0,0.91121,5e-05,11.42592]
[1776301103700,41.6,74826.55,0.0,0.91121,5e-05,11.42592]
[1776301103680,41.6,74831.45,0.0,0.91148,5e-05,11.40097]
[1776301109973,41.6,74832.63,0.0,0.91155,5e-05,11.39486]
[1776301115009,41.6,74832.74,0.0,0.91157,5e-05,11.39089]
[1776301119506,41.6,74832.61,0.0,0.91157,5e-05,11.39151]
[1776301119691,41.6,74832.61,0.0,0.91157,5e-05,11.39151]
[1776301121695,41.6,74825.52,0.0,0.91118,5e-05,11.4273]
[1776301121937,41.6,74824.23,0.0,0.91111,5e-05,11.43378]
[1776301122063,41.6,74820.83,0.0,0.91093,5e-05,11.45091]
[1776301127098,41.6,74818.27,0.0,0.91078,5e-05,11.46432]
[1776301133139,41.6,74817.79,0.0,0.91075,5e-05,11.4671]
[1776301137947,41.6,74815.17,0.0,0.91062,5e-05,11.47982]
[1776301138200,41.6,74815.17,0.0,0.91062,5e-05,11.47982]
[1776301144216,41.6,74814.8,0.0,0.91061,5e-05,11.48073]
[1776301147462,41.6,74812.03,0.0,0.91046,5e-05,11.49451]
[1776301147696,41.6,74812.03,0.0,0.91046,5e-05,11.49451]
[1776301149055,41.6,74809.87,0.0,0.91034,5e-05,11.50514]
[1776301149194,41.6,74809.87,0.0,0.91034,5e-05,11.50514]
[1776301149254,41.59,74808.55,0.0,0.91027,5e-05,11.51167]
[1776301154288,41.59,74805.73,0.0,0.91013,5e-05,11.525]
[1776301156302,41.59,74810.8,0.0,0.91041,5e-05,11.49886]
[1776301158517,41.59,74813.4,0.0,0.91056,5e-05,11.4855]
[1776301158692,41.59,74813.4,0.0,0.91056,5e-05,11.4855]
[1776301163907,41.59,74809.92,0.0,0.91037,5e-05,11.5022]
[1776301164366,41.59,74809.84,0.0,0.91037,5e-05,11.50243]
[1776301165373,41.59,74809.84,0.0,0.91037,5e-05,11.50243]
[1776301171416,41.59,74809.21,0.0,0.91037,5e-05,11.50103]
[1776301173626,41.59,74808.87,0.0,0.91036,5e-05,11.50257]
[1776301173696,41.59,74808.87,0.0,0.91036,5e-05,11.50257]
[1776301179649,41.58,74811.38,0.0,0.91051,5e-05,11.48875]
[1776301179689,41.58,74811.38,0.0,0.91051,5e-05,11.48875]
[1776301179752,41.58,74818.1,0.0,0.91087,5e-05,11.45453]
[1776301181813,41.58,74820.28,0.0,0.91099,5e-05,11.44338]
[1776301181940,41.58,74820.17,0.0,0.91099,5e-05,11.44384]
[1776301182493,41.58,74820.1,0.0,0.91099,5e-05,11.4441]
[1776301187527,41.58,74821.92,0.0,0.91109,5e-05,11.43442]
[1776301192563,41.58,74818.87,0.0,0.91093,5e-05,11.44943]
[1776301193280,41.58,74818.87,0.0,0.91093,5e-05,11.44943]
[1776301193440,41.58,74818.87,0.0,0.91093,5e-05,11.44943]
[1776301198605,41.58,74838.04,0.0,0.91198,5e-05,11.35185]
[1776301199612,41.58,74833.32,0.0,0.91172,5e-05,11.37573]
[1776301200357,41.58,74833.32,0.0,0.91172,5e-05,11.37573]
[1776301200441,41.58,74833.32,0.0,0.91172,5e-05,11.37573]
[1776301201626,41.58,74828.89,0.0,0.91148,5e-05,11.39813]
[1776301202816,41.58,74828.89,0.0,0.91148,5e-05,11.39813]
[1776301202633,41.58,74822.5,0.0,0.91113,5e-05,11.43043]
[1776301202940,41.58,74822.5,0.0,0.91113,5e-05,11.43043]
[1776301204647,41.58,74808.66,0.0,0.91038,5e-05,11.50039]
[1776301205654,41.58,74805.1,0.0,0.91019,5e-05,11.51827]
[1776301206661,41.58,74795.69,0.0,0.90967,6e-05,11.5662]
[1776301207668,41.58,74787.78,0.0,0.90923,6e-05,11.60651]
[1776301209682,41.58,74787.36,0.0,0.9092,6e-05,11.60885]
[1776301210341,41.58,74787.36,0.0,0.9092,6e-05,11.60885]
[1776301211992,41.58,74787.78,0.0,0.90923,6e-05,11.60666]
[1776301212194,41.58,74787.78,0.0,0.90923,6e-05,11.60666]
[1776301212294,41.58,74787.78,0.0,0.90923,6e-05,11.60664]
[1776301217738,41.58,74793.88,0.0,0.90957,6e-05,11.57553]
[1776301222773,41.58,74790.44,0.0,0.90937,6e-05,11.59318]
[1776301227808,41.58,74790.07,0.0,0.90935,6e-05,11.59513]
[1776301232843,41.58,74790.65,0.0,0.90941,6e-05,11.58896]
[1776301236871,41.58,74776.38,0.0,0.90861,6e-05,11.66268]
[1776301237878,41.58,74771.47,0.0,0.90833,6e-05,11.68798]
[1776301242915,41.58,74770.56,0.0,0.90827,6e-05,11.69343]
[1776301247950,41.59,74769.16,0.0,0.90819,6e-05,11.70124]
[1776301249964,41.59,74762.89,0.0,0.90783,6e-05,11.73353]
[1776301251448,41.59,74762.89,0.0,0.90783,6e-05,11.73353]
[1776301252437,41.59,74762.97,0.0,0.90784,6e-05,11.73324]
[1776301253994,41.59,74751.26,0.0,0.90718,6e-05,11.79329]
[1776301258728,41.59,74751.41,0.0,0.90719,6e-05,11.79246]
[1776301258795,41.59,74748.72,0.0,0.90704,6e-05,11.80623]
[1776301264942,41.59,74748.86,0.0,0.90704,6e-05,11.80544]
[1776301264065,41.59,74739.71,0.0,0.90653,6e-05,11.85244]
[1776301265763,41.59,74730.87,0.0,0.90603,6e-05,11.8978]
[1776301267442,41.59,74731.22,0.0,0.90605,6e-05,11.896]
[1776301267541,41.59,74731.26,0.0,0.90605,6e-05,11.89552]
[1776301273128,41.58,74728.59,0.0,0.90591,6e-05,11.9086]
[1776301274895,41.58,74728.59,0.0,0.90591,6e-05,11.9086]
[1776301274937,41.58,74728.59,0.0,0.90591,6e-05,11.9086]
[1776301274926,41.58,74728.14,0.0,0.90589,6e-05,11.91061]
[1776301278377,41.58,74725.48,0.0,0.90574,6e-05,11.924]
[1776301278438,41.58,74725.48,0.0,0.90574,6e-05,11.924]
[1776301284205,41.58,74725.77,0.0,0.90577,6e-05,11.92123]
[1776301285293,41.58,74725.77,0.0,0.90577,6e-05,11.92123]
[1776301285450,41.58,74725.77,0.0,0.90577,6e-05,11.92123]
[1776301285540,41.58,74725.7,0.0,0.90577,6e-05,11.92123]
[1776301286786,41.58,74725.7,0.0,0.90577,6e-05,11.92123]
[1776301286938,41.58,74725.7,0.0,0.90577,6e-05,11.92123]
[1776301292261,41.58,74721.54,0.0,0.90557,6e-05,11.93792]
[1776301293267,41.58,74715.26,0.0,0.90521,6e-05,11.97013]
[1776301294940,41.58,74715.26,0.0,0.90521,6e-05,11.97013]
[1776301295209,41.58,74712.24,0.0,0.90504,6e-05,11.98549]
[1776301295282,41.58,74711.75,0.0,0.90502,6e-05,11.98775]
[1776301298110,41.57,74710.13,0.0,0.90493,6e-05,11.99557]
[1776301298206,41.57,74710.13,0.0,0.90493,6e-05,11.99557]
[1776301303572,41.57,74709.89,0.0,0.90493,6e-05,11.9954]
[1776301303691,41.57,74709.89,0.0,0.90493,6e-05,11.9954]
[1776301303791,41.57,74710.03,0.0,0.90494,6e-05,11.99438]
[1776301306157,41.57,74707.96,0.0,0.90483,6e-05,12.00451]
[1776301306197,41.57,74707.96,0.0,0.90483,6e-05,12.00451]
[1776301307366,41.57,74702.67,0.0,0.90453,6e-05,12.03126]
[1776301308373,41.57,74692.86,0.0,0.90397,6e-05,12.082]
[1776301309380,41.57,74690.67,0.0,0.90384,6e-05,12.09321]
[1776301311217,41.57,74692.0,0.0,0.90392,6e-05,12.08614]
[1776301311442,41.57,74692.0,0.0,0.90392,6e-05,12.08614]
[1776301311455,41.57,74691.8,0.0,0.90391,6e-05,12.08702]
[1776301312063,41.57,74691.8,0.0,0.90391,6e-05,12.08702]
[1776301312193,41.57,74691.8,0.0,0.90391,6e-05,12.08702]
[1776301317435,41.56,74691.19,0.0,0.90389,6e-05,12.08909]
[1776301318273,41.56,74691.19,0.0,0.90389,6e-05,12.08909]
[1776301318444,41.56,74691.19,0.0,0.90389,6e-05,12.08909]
[1776301318544,41.56,74689.66,0.0,0.9038,6e-05,12.09684]
[1776301319250,41.56,74689.66,0.0,0.9038,6e-05,12.09684]
[1776301319440,41.56,74689.66,0.0,0.9038,6e-05,12.09684]
[1776301321464,41.56,74684.62,0.0,0.90352,6e-05,12.1224]
[1776301322471,41.56,74676.99,0.0,0.90307,6e-05,12.16182]
[1776301323478,41.56,74672.12,0.0,0.90279,6e-05,12.18687]
[1776301326499,41.56,74666.26,0.0,0.90246,6e-05,12.2164]
[1776301330239,41.56,74667.48,0.0,0.90255,6e-05,12.20899]
[1776301330438,41.56,74667.48,0.0,0.90255,6e-05,12.20899]
[1776301330527,41.56,74667.03,0.0,0.90252,6e-05,12.21099]
[1776301332519,41.56,74663.11,0.0,0.9023,6e-05,12.23106]
[1776301332688,41.56,74663.11,0.0,0.9023,6e-05,12.23106]
[1776301338583,41.55,74665.3,0.0,0.90245,6e-05,12.21706]
[1776301342752,41.55,74665.01,0.0,0.90245,6e-05,12.21746]
[1776301342943,41.55,74665.01,0.0,0.90245,6e-05,12.21746]
[1776301342806,41.55,74667.14,0.0,0.90258,6e-05,12.20599]
[1776301344094,41.55,74663.07,0.0,0.90234,6e-05,12.22685]
[1776301344193,41.55,74663.07,0.0,0.90234,6e-05,12.22685]
[1776301345632,41.55,74654.64,0.0,0.90186,6e-05,12.27006]
[1776301346639,41.54,74659.93,0.0,0.90217,6e-05,12.24202]
[1776301347410,41.54,74659.93,0.0,0.90217,6e-05,12.24202]
[1776301347450,41.54,74659.93,0.0,0.90217,6e-05,12.24202]
[1776301347646,41.54,74661.68,0.0,0.90228,6e-05,12.2325]
[1776301348197,41.54,74661.68,0.0,0.90228,6e-05,12.2325]
[1776301353688,41.54,74660.25,0.0,0.90224,6e-05,12.23435]
[1776301354188,41.54,74660.25,0.0,0.90224,6e-05,12.23435]
[1776301354439,41.54,74660.25,0.0,0.90224,6e-05,12.23435]
[1776301354694,41.54,74662.51,0.0,0.90238,6e-05,12.2222]
[1776301355185,41.54,74662.51,0.0,0.90238,6e-05,12.2222]
[1776301355209,41.54,74662.51,0.0,0.90238,6e-05,12.2222]
[1776301360711,41.53,74657.76,0.0,0.90212,6e-05,12.24512]
[1776301360938,41.53,74657.76,0.0,0.90212,6e-05,12.24512]
[1776301360958,41.53,74656.93,0.0,0.90208,6e-05,12.24907]
[1776301361229,41.53,74656.93,0.0,0.90208,6e-05,12.24907]
[1776301361440,41.53,74656.93,0.0,0.90208,6e-05,12.24907]
[1776301364162,41.53,74651.99,0.0,0.9018,6e-05,12.27364]
[1776301364193,41.53,74651.99,0.0,0.9018,6e-05,12.27364]
[1776301364765,41.53,74653.31,0.0,0.90188,6e-05,12.26633]
[1776301366038,41.53,74653.31,0.0,0.90188,6e-05,12.26633]
[1776301366203,41.53,74653.17,0.0,0.90188,6e-05,12.26664]
[1776301371817,41.52,74657.23,0.0,0.90214,6e-05,12.243]
[1776301373139,41.52,74654.93,0.0,0.90201,6e-05,12.25462]
[1776301373197,41.52,74654.93,0.0,0.90201,6e-05,12.25462]
[1776301373811,41.52,74654.93,0.0,0.90201,6e-05,12.25462]
[1776301373937,41.52,74654.93,0.0,0.90201,6e-05,12.25462]
[1776301374039,41.52,74654.79,0.0,0.90201,6e-05,12.25495]
[1776301378866,41.52,74671.08,0.0,0.90299,6e-05,12.1675]
[1776301379782,41.52,74671.08,0.0,0.90299,6e-05,12.1675]
[1776301379940,41.52,74671.08,0.0,0.90299,6e-05,12.1675]
[1776301380041,41.52,74676.59,0.0,0.90332,6e-05,12.13829]
[1776301380758,41.52,74676.59,0.0,0.90332,6e-05,12.13829]
[1776301380940,41.52,74676.59,0.0,0.90332,6e-05,12.13829]
[1776301384908,41.51,74686.89,0.0,0.90394,6e-05,12.08231]
[1776301385916,41.51,74691.12,0.0,0.90419,6e-05,12.05994]
[1776301390951,41.51,74691.76,0.0,0.90425,6e-05,12.05469]
[1776301391958,41.51,74695.97,0.0,0.90449,6e-05,12.03247]
[1776301394728,41.5,74697.8,0.0,0.90461,6e-05,12.02227]
[1776301394943,41.5,74697.8,0.0,0.90461,6e-05,12.02227]
[1776301394979,41.5,74698.28,0.0,0.90464,6e-05,12.01943]
[1776301395698,41.5,74698.28,0.0,0.90464,6e-05,12.01943]
[1776301395937,41.5,74698.28,0.0,0.90464,6e-05,12.01943]
[1776301401023,41.5,74693.97,0.0,0.90441,6e-05,12.03972]
[1776301401140,41.5,74693.97,0.0,0.90441,6e-05,12.03972]
[1776301401202,41.5,74693.97,0.0,0.90441,6e-05,12.03972]
[1776301402009,41.5,74693.97,0.0,0.90441,6e-05,12.03972]
[1776301402030,41.5,74694.04,0.0,0.90442,6e-05,12.039]
[1776301402207,41.5,74694.04,0.0,0.90442,6e-05,12.039]
[1776301408072,41.49,74694.4,0.0,0.90446,6e-05,12.03507]
[1776301413107,41.49,74694.16,0.0,0.90449,6e-05,12.03134]
[1776301417467,41.49,74694.55,0.0,0.90452,6e-05,12.02841]
[1776301417692,41.49,74694.55,0.0,0.90452,6e-05,12.02841]
[1776301417793,41.49,74694.52,0.0,0.90453,6e-05,12.02797]
[1776301418350,41.49,74694.52,0.0,0.90453,6e-05,12.02797]
[1776301418447,41.49,74694.52,0.0,0.90453,6e-05,12.02797]
[1776301424183,41.48,74694.8,0.0,0.90456,6e-05,12.02483]
[1776301429348,41.48,74694.73,0.0,0.90456,6e-05,12.02465]
[1776301429446,41.48,74694.73,0.0,0.90456,6e-05,12.02465]
[1776301429672,41.48,74694.45,0.0,0.90456,6e-05,12.02504]
[1776301430341,41.48,74694.45,0.0,0.90456,6e-05,12.02504]
[1776301430446,41.48,74694.45,0.0,0.90456,6e-05,12.02504]
[1776301432241,41.48,74698.89,0.0,0.90482,6e-05,12.00151]
[1776301434256,41.48,74704.4,0.0,0.90514,6e-05,11.97252]
[1776301435785,41.48,74704.4,0.0,0.90514,6e-05,11.97252]
[1776301435938,41.48,74704.4,0.0,0.90514,6e-05,11.97252]
[1776301435992,41.48,74707.3,0.0,0.90531,6e-05,11.95716]
[1776301436831,41.48,74707.3,0.0,0.90531,6e-05,11.95716]
[1776301436947,41.48,74707.3,0.0,0.90531,6e-05,11.95716]
[1776301441305,41.48,74719.0,0.0,0.90599,6e-05,11.89591]
[1776301442312,41.48,74731.34,0.0,0.90669,6e-05,11.83212]
[1776301443319,41.47,74735.33,0.0,0.90692,6e-05,11.81118]
[1776301444326,41.47,74734.38,0.0,0.90687,6e-05,11.81578]
[1776301445703,41.47,74734.38,0.0,0.90687,6e-05,11.81578]
[1776301445939,41.47,74734.38,0.0,0.90687,6e-05,11.81578]
[1776301446039,41.47,74732.09,0.0,0.90675,6e-05,11.82703]
[1776301446704,41.47,74732.09,0.0,0.90675,6e-05,11.82703]
[1776301446941,41.47,74732.09,0.0,0.90675,6e-05,11.82703]
[1776301452381,41.47,74732.4,0.0,0.90678,6e-05,11.82361]
[1776301454155,41.47,74732.28,0.0,0.90678,6e-05,11.82392]
[1776301454197,41.47,74732.28,0.0,0.90678,6e-05,11.82392]
[1776301454395,41.47,74732.34,0.0,0.90679,6e-05,11.8233]
[1776301455397,41.47,74732.34,0.0,0.90679,6e-05,11.8233]
[1776301455444,41.47,74732.34,0.0,0.90679,6e-05,11.8233]
[1776301460124,41.47,74734.42,0.0,0.90692,6e-05,11.81133]
[1776301460202,41.46,74736.49,0.0,0.90704,6e-05,11.80004]
[1776301460438,41.46,74738.13,0.0,0.90714,6e-05,11.79132]
[1776301462030,41.46,74738.13,0.0,0.90714,6e-05,11.79132]
[1776301462194,41.46,74738.77,0.0,0.90718,6e-05,11.78774]
[1776301464467,41.46,74744.96,0.0,0.90754,6e-05,11.75457]
[1776301466087,41.46,74744.96,0.0,0.90754,6e-05,11.75457]
[1776301466127,41.46,74747.03,0.0,0.90766,6e-05,11.74341]
[1776301466198,41.46,74747.03,0.0,0.90766,6e-05,11.74341]
[1776301466481,41.46,74747.14,0.0,0.90767,6e-05,11.74234]
[1776301467472,41.46,74747.14,0.0,0.90767,6e-05,11.74234]
[1776301467689,41.46,74747.14,0.0,0.90767,6e-05,11.74234]
[1776301473529,41.45,74747.19,0.0,0.90774,6e-05,11.7352]
[1776301478565,41.45,74758.15,0.0,0.90838,6e-05,11.67644]
[1776301479440,41.45,74758.15,0.0,0.90838,6e-05,11.67644]
[1776301479693,41.45,74758.15,0.0,0.90838,6e-05,11.67644]
[1776301479722,41.44,74758.46,0.0,0.9084,6e-05,11.67444]
[1776301480579,41.44,74750.0,0.0,0.90793,6e-05,11.71744]
[1776301481580,41.44,74750.0,0.0,0.90793,6e-05,11.71744]
[1776301481707,41.44,74750.0,0.0,0.90793,6e-05,11.71744]
[1776301481758,41.44,74750.31,0.0,0.90795,6e-05,11.71536]
[1776301483600,41.44,74744.67,0.0,0.90764,6e-05,11.74337]
[1776301484815,41.44,74744.67,0.0,0.90764,6e-05,11.74337]
[1776301484942,41.44,74744.67,0.0,0.90764,6e-05,11.74337]
[1776301485472,41.44,74744.06,0.0,0.90761,6e-05,11.74628]
[1776301485699,41.44,74744.06,0.0,0.90761,6e-05,11.74628]
[1776301485739,41.44,74746.72,0.0,0.90777,6e-05,11.73238]
[1776301490649,41.44,74742.25,0.0,0.90754,6e-05,11.75311]
[1776301492663,41.44,74736.94,0.0,0.90724,6e-05,11.78025]
[1776301493556,41.44,74736.94,0.0,0.90724,6e-05,11.78025]
[1776301493710,41.44,74736.94,0.0,0.90724,6e-05,11.78025]
[1776301493770,41.44,74732.34,0.0,0.90698,6e-05,11.80398]
[1776301494677,41.44,74728.01,0.0,0.90673,6e-05,11.8263]
[1776301495684,41.44,74719.82,0.0,0.90627,6e-05,11.86853]
[1776301497015,41.44,74719.82,0.0,0.90627,6e-05,11.86853]
[1776301497166,41.43,74720.65,0.0,0.90632,6e-05,11.86414]
[1776301497202,41.43,74720.65,0.0,0.90632,6e-05,11.86414]
[1776301498033,41.43,74720.65,0.0,0.90632,6e-05,11.86414]
[1776301498135,41.43,74720.67,0.0,0.90632,6e-05,11.86395]
[1776301498199,41.43,74720.67,0.0,0.90632,6e-05,11.86395]
[1776301499117,41.43,74720.67,0.0,0.90632,6e-05,11.86395]
[1776301499174,41.43,74714.87,0.0,0.90599,6e-05,11.89383]
[1776301499715,41.43,74710.59,0.0,0.90575,6e-05,11.91583]
[1776301502625,41.43,74710.81,0.0,0.90576,6e-05,11.91436]
[1776301502736,41.43,74711.2,0.0,0.90579,6e-05,11.91218]
[1776301507771,41.43,74711.36,0.0,0.9058,6e-05,11.91055]
[1776301512806,41.43,74712.04,0.0,0.90585,6e-05,11.90622]
[1776301515759,41.43,74711.98,0.0,0.90585,6e-05,11.90622]
[1776301515951,41.43,74711.98,0.0,0.90585,6e-05,11.90622]
[1776301516018,41.43,74711.27,0.0,0.90581,6e-05,11.90974]
[1776301516835,41.43,74698.43,0.0,0.90508,6e-05,11.97607]
[1776301517842,41.43,74699.14,0.0,0.90512,6e-05,11.97211]
[1776301518892,41.43,74699.14,0.0,0.90512,6e-05,11.97211]
[1776301518942,41.43,74699.14,0.0,0.90512,6e-05,11.97211]
[1776301520863,41.43,74680.14,0.0,0.90403,6e-05,12.06999]
[1776301521870,41.43,74664.85,0.0,0.90315,6e-05,12.14924]
[1776301522877,41.42,74663.44,0.0,0.90307,6e-05,12.15608]
[1776301526459,41.42,74661.58,0.0,0.90298,6e-05,12.16418]
[1776301526905,41.42,74661.36,0.0,0.90297,6e-05,12.16478]
[1776301527962,41.42,74661.36,0.0,0.90297,6e-05,12.16478]
[1776301528030,41.42,74644.46,0.0,0.90199,6e-05,12.25258]
[1776301528921,41.42,74632.95,0.0,0.90131,6e-05,12.31251]
[1776301529928,41.42,74630.76,0.0,0.90119,6e-05,12.32353]
[1776301531579,41.42,74630.22,0.0,0.90116,6e-05,12.32587]
[1776301531942,41.41,74629.96,0.0,0.90118,6e-05,12.32308]
[1776301532949,41.41,74624.1,0.0,0.90083,6e-05,12.35336]
[1776301537984,41.41,74622.44,0.0,0.90076,6e-05,12.35942]
[1776301538991,41.41,74626.27,0.0,0.901,6e-05,12.33877]
[1776301542024,41.4,74627.37,0.0,0.90107,6e-05,12.33201]
[1776301542206,41.4,74627.37,0.0,0.90107,6e-05,12.33201]
[1776301544027,41.4,74635.09,0.0,0.90155,6e-05,12.29007]
[1776301545254,41.4,74635.09,0.0,0.90155,6e-05,12.29007]
[1776301545439,41.4,74635.81,0.0,0.90159,6e-05,12.28588]
[1776301546030,41.4,74635.81,0.0,0.90159,6e-05,12.28588]
[1776301546201,41.4,74635.81,0.0,0.90159,6e-05,12.28588]
[1776301546085,41.4,74635.81,0.0,0.9016,6e-05,12.28547]
[1776301548054,41.4,74643.09,0.0,0.90204,6e-05,12.24652]
[1776301549066,41.4,74627.16,0.0,0.9011,6e-05,12.3297]
[1776301550068,41.4,74624.54,0.0,0.90095,6e-05,12.34298]
[1776301550425,41.4,74624.54,0.0,0.90095,6e-05,12.34298]
[1776301551076,41.4,74622.48,0.0,0.90083,6e-05,12.35331]
[1776301552250,41.4,74622.48,0.0,0.90083,6e-05,12.35331]
[1776301552084,41.39,74616.42,0.0,0.90047,6e-05,12.38466]
[1776301553090,41.39,74609.0,0.0,0.90004,6e-05,12.42317]
[1776301555104,41.39,74593.71,0.0,0.89913,6e-05,12.50261]
[1776301555928,41.39,74593.71,0.0,0.89913,6e-05,12.50261]
[1776301556115,41.39,74571.36,0.0,0.89778,6e-05,12.6204]
[1776301557122,41.39,74562.68,0.0,0.89726,6e-05,12.66583]
[1776301558129,41.39,74557.8,0.0,0.89697,6e-05,12.69134]
[1776301559136,41.39,74561.69,0.0,0.89721,6e-05,12.67027]
[1776301560143,41.39,74566.13,0.0,0.89749,6e-05,12.64605]
[1776301563166,41.38,74559.56,0.0,0.89711,6e-05,12.67904]
[1776301564173,41.38,74557.11,0.0,0.89696,6e-05,12.69164]
[1776301566225,41.38,74552.06,0.0,0.89666,6e-05,12.71763]
[1776301566517,41.38,74552.06,0.0,0.89666,6e-05,12.71763]
[1776301567202,41.38,74506.38,0.0,0.89383,6e-05,12.96123]
[1776301568212,41.38,74492.19,0.0,0.89294,6e-05,13.03678]
[1776301569223,41.37,74492.9,0.0,0.89301,6e-05,13.03124]
[1776301570252,41.37,74492.9,0.0,0.89301,6e-05,13.03124]
[1776301570309,41.37,74498.23,0.0,0.89335,6e-05,13.00231]
[1776301571237,41.37,74507.46,0.0,0.89393,6e-05,12.95203]
[1776301572124,41.37,74507.46,0.0,0.89393,6e-05,12.95203]
[1776301572264,41.37,74501.93,0.0,0.89359,6e-05,12.98163]
[1776301573271,41.37,74494.27,0.0,0.89311,6e-05,13.02188]
[1776301574278,41.37,74491.86,0.0,0.89298,6e-05,13.03365]
[1776301576027,41.37,74491.92,0.0,0.89299,6e-05,13.0327]
[1776301576296,41.36,74487.76,0.0,0.89273,6e-05,13.05439]
[1776301577301,41.36,74492.12,0.0,0.89301,6e-05,13.03035]
[1776301578308,41.36,74488.58,0.0,0.8928,6e-05,13.04872]
[1776301578385,41.36,74488.58,0.0,0.8928,6e-05,13.04872]
[1776301579317,41.36,74494.72,0.0,0.8932,6e-05,13.01486]
[1776301580325,41.36,74499.06,0.0,0.89348,6e-05,12.991]
[1776301581331,41.36,74530.68,0.0,0.89546,6e-05,12.82113]
[1776301581966,41.36,74530.68,0.0,0.89546,6e-05,12.82113]
[1776301582340,41.36,74530.94,0.0,0.89548,6e-05,12.81913]
[1776301585363,41.35,74524.57,0.0,0.89511,6e-05,12.85128]
[1776301588383,41.35,74528.27,0.0,0.89536,6e-05,12.82964]
[1776301589391,41.35,74531.8,0.0,0.89558,6e-05,12.8102]
[1776301591404,41.34,74538.64,0.0,0.89604,6e-05,12.76919]
[1776301594428,41.34,74548.46,0.0,0.89667,6e-05,12.71509]
[1776301596440,41.34,74544.37,0.0,0.89643,6e-05,12.73543]
[1776301597447,41.34,74551.56,0.0,0.89688,6e-05,12.69671]
[1776301598454,41.34,74556.25,0.0,0.89717,6e-05,12.6711]
[1776301602280,41.33,74553.52,0.0,0.89702,6e-05,12.68431]
[1776301602437,41.33,74555.05,0.0,0.89712,6e-05,12.67552]
[1776301603060,41.33,74555.05,0.0,0.89712,6e-05,12.67552]
[1776301603201,41.33,74555.05,0.0,0.89712,6e-05,12.67552]
[1776301603297,41.33,74556.02,0.0,0.8972,6e-05,12.66907]
[1776301607517,41.33,74550.22,0.0,0.89686,6e-05,12.69845]
[1776301608934,41.33,74550.22,0.0,0.89686,6e-05,12.69845]
[1776301609193,41.33,74550.22,0.0,0.89686,6e-05,12.69845]
[1776301609295,41.32,74547.11,0.0,0.89668,6e-05,12.71389]
[1776301609626,41.32,74547.11,0.0,0.89668,6e-05,12.71389]
[1776301609699,41.32,74547.11,0.0,0.89668,6e-05,12.71389]
[1776301611550,41.32,74536.56,0.0,0.89604,6e-05,12.76922]
[1776301612557,41.32,74532.79,0.0,0.89581,6e-05,12.78882]
[1776301613819,41.32,74532.79,0.0,0.89581,6e-05,12.78882]
[1776301613940,41.32,74532.79,0.0,0.89581,6e-05,12.78882]
[1776301613984,41.32,74530.25,0.0,0.89566,6e-05,12.80129]
[1776301615072,41.32,74530.25,0.0,0.89566,6e-05,12.80129]
[1776301615195,41.32,74530.25,0.0,0.89566,6e-05,12.80129]
[1776301617593,41.31,74524.58,0.0,0.89533,6e-05,12.82986]
[1776301620717,41.31,74520.52,0.0,0.8951,6e-05,12.84975]
[1776301622437,41.31,74522.61,0.0,0.89524,6e-05,12.83795]
[1776301622487,41.31,74522.61,0.0,0.89524,6e-05,12.83795]
[1776301622628,41.31,74527.01,0.0,0.89552,6e-05,12.81383]
[1776301623653,41.31,74527.01,0.0,0.89552,6e-05,12.81383]
[1776301623701,41.31,74527.01,0.0,0.89552,6e-05,12.81383]
[1776301626656,41.3,74532.9,0.0,0.89591,6e-05,12.78018]
[1776301631691,41.3,74538.36,0.0,0.89627,6e-05,12.7485]
[1776301632502,41.3,74538.36,0.0,0.89627,6e-05,12.7485]
[1776301632691,41.3,74538.36,0.0,0.89627,6e-05,12.7485]
[1776301632698,41.3,74540.62,0.0,0.89642,6e-05,12.73597]
[1776301634275,41.3,74540.62,0.0,0.89642,6e-05,12.73597]
[1776301634291,41.29,74546.44,0.0,0.89679,6e-05,12.70408]
[1776301634441,41.29,74546.44,0.0,0.89679,6e-05,12.70408]
[1776301637733,41.29,74554.92,0.0,0.89733,6e-05,12.65695]
[1776301638740,41.29,74562.07,0.0,0.89777,6e-05,12.61828]
[1776301640419,41.29,74561.08,0.0,0.89772,6e-05,12.62292]
[1776301640443,41.29,74561.08,0.0,0.89772,6e-05,12.62292]
[1776301640754,41.29,74561.12,0.0,0.89773,6e-05,12.62214]
[1776301641528,41.29,74561.12,0.0,0.89773,6e-05,12.62214]
[1776301641695,41.29,74561.12,0.0,0.89773,6e-05,12.62214]
[1776301641761,41.29,74558.14,0.0,0.89755,6e-05,12.63741]
[1776301646797,41.28,74558.6,0.0,0.89761,6e-05,12.63206]
[1776301650054,41.28,74558.55,0.0,0.89762,6e-05,12.63118]
[1776301650198,41.28,74558.55,0.0,0.89762,6e-05,12.63118]
[1776301650298,41.27,74558.55,0.0,0.89764,6e-05,12.63003]
[1776301651041,41.27,74558.55,0.0,0.89764,6e-05,12.63003]
[1776301651193,41.27,74558.55,0.0,0.89764,6e-05,12.63003]
[1776301653115,41.27,74558.59,0.0,0.89767,6e-05,12.62584]
[1776301653216,41.27,74568.4,0.0,0.89828,6e-05,12.5726]
[1776301654202,41.27,74568.4,0.0,0.89828,6e-05,12.5726]
[1776301654223,41.27,74573.13,0.0,0.89857,6e-05,12.54703]
[1776301654443,41.27,74573.13,0.0,0.89857,6e-05,12.54703]
[1776301659888,41.27,74573.43,0.0,0.89862,6e-05,12.54319]
[1776301664923,41.26,74575.72,0.0,0.89878,6e-05,12.52833]
[1776301665782,41.26,74575.72,0.0,0.89878,6e-05,12.52833]
[1776301665941,41.26,74575.72,0.0,0.89878,6e-05,12.52833]
[1776301670965,41.25,74572.13,0.0,0.8986,6e-05,12.54458]
[1776301672177,41.25,74572.13,0.0,0.8986,6e-05,12.54458]
[1776301672194,41.25,74572.13,0.0,0.8986,6e-05,12.54458]
[1776301672278,41.25,74566.78,0.0,0.89828,6e-05,12.57249]
[1776301674993,41.25,74563.46,0.0,0.89809,6e-05,12.5885]
[1776301679118,41.25,74561.64,0.0,0.898,6e-05,12.5965]
[1776301679193,41.25,74561.64,0.0,0.898,6e-05,12.5965]
[1776301681035,41.24,74552.63,0.0,0.89747,6e-05,12.64273]
[1776301682042,41.24,74549.78,0.0,0.8973,6e-05,12.65728]
[1776301684445,41.24,74548.57,0.0,0.89723,6e-05,12.66334]
[1776301684693,41.24,74548.27,0.0,0.89722,6e-05,12.66429]
[1776301690098,41.23,74550.26,0.0,0.89737,6e-05,12.65097]
[1776301695272,41.23,74550.62,0.0,0.89741,6e-05,12.64772]
[1776301695440,41.23,74550.62,0.0,0.89741,6e-05,12.64772]
[1776301695303,41.23,74553.6,0.0,0.8976,6e-05,12.63127]
[1776301701175,41.22,74551.99,0.0,0.89754,6e-05,12.63648]
[1776301706210,41.22,74551.93,0.0,0.89756,6e-05,12.63484]
[1776301709231,41.22,74563.68,0.0,0.89829,6e-05,12.57124]
[1776301710247,41.22,74563.68,0.0,0.89829,6e-05,12.57124]
[1776301710437,41.22,74563.68,0.0,0.89829,6e-05,12.57124]
[1776301710441,41.21,74572.05,0.0,0.8988,6e-05,12.52634]
[1776301711246,41.21,74577.23,0.0,0.89914,6e-05,12.49507]
[1776301712254,41.21,74580.85,0.0,0.89936,6e-05,12.47553]
[1776301713261,41.21,74585.42,0.0,0.89964,6e-05,12.451]
[1776301714272,41.21,74592.33,0.0,0.90006,6e-05,12.41414]
[1776301715323,41.21,74592.33,0.0,0.90006,6e-05,12.41414]
[1776301715439,41.21,74592.33,0.0,0.90006,6e-05,12.41414]
[1776301716286,41.21,74588.61,0.0,0.89984,6e-05,12.43339]
[1776301717293,41.21,74584.8,0.0,0.89962,6e-05,12.45331]
[1776301719306,41.21,74587.44,0.0,0.89978,6e-05,12.43878]
[1776301724342,41.21,74587.49,0.0,0.8998,6e-05,12.43727]
[1776301726563,41.21,74589.59,0.0,0.89993,6e-05,12.42565]
[1776301727363,41.21,74600.03,0.0,0.90056,6e-05,12.37021]
[1776301728370,41.21,74601.34,0.0,0.90064,6e-05,12.36314]
[1776301728748,41.21,74601.34,0.0,0.90064,6e-05,12.36314]
[1776301728942,41.21,74601.34,0.0,0.90064,6e-05,12.36314]
[1776301729950,41.2,74600.66,0.0,0.9006,6e-05,12.3666]
[1776301730384,41.2,74603.04,0.0,0.90075,6e-05,12.35388]
[1776301733569,41.2,74602.19,0.0,0.9007,6e-05,12.35799]
[1776301733699,41.2,74602.19,0.0,0.9007,6e-05,12.35799]
[1776301739447,41.2,74601.92,0.0,0.90069,6e-05,12.3586]
[1776301743476,41.2,74614.94,0.0,0.90147,6e-05,12.28936]
[1776301744485,41.2,74626.76,0.0,0.90218,6e-05,12.22707]
[1776301745492,41.2,74630.14,0.0,0.90238,6e-05,12.20923]
[1776301746499,41.2,74639.88,0.0,0.90295,6e-05,12.15786]
[1776301747506,41.2,74641.83,0.0,0.90307,6e-05,12.14738]
[1776301752541,41.2,74640.9,0.0,0.90303,6e-05,12.1511]
[1776301753555,41.2,74640.9,0.0,0.90303,6e-05,12.1511]
[1776301753690,41.2,74640.9,0.0,0.90303,6e-05,12.1511]
[1776301756578,41.2,74633.78,0.0,0.90262,6e-05,12.18753]
[1776301757581,41.19,74628.05,0.0,0.90228,6e-05,12.21746]
[1776301758632,41.19,74628.05,0.0,0.90228,6e-05,12.21746]
[1776301758690,41.19,74628.05,0.0,0.90228,6e-05,12.21746]
[1776301760602,41.19,74620.41,0.0,0.90183,6e-05,12.25747]
[1776301762209,41.19,74620.41,0.0,0.90183,6e-05,12.25747]
[1776301762437,41.19,74620.41,0.0,0.90183,6e-05,12.25747]
[1776301766938,41.19,74617.83,0.0,0.90168,6e-05,12.27087]
[1776301767118,41.19,74617.83,0.0,0.90168,6e-05,12.27087]
[1776301767163,41.19,74617.05,0.0,0.90164,6e-05,12.27489]
[1776301767956,41.19,74617.05,0.0,0.90164,6e-05,12.27489]
[1776301768202,41.19,74612.16,0.0,0.90135,6e-05,12.30058]
[1776301773692,41.19,74610.64,0.0,0.90129,6e-05,12.30467]
[1776301774700,41.19,74615.92,0.0,0.9016,6e-05,12.27673]
[1776301777721,41.19,74620.46,0.0,0.90187,6e-05,12.25258]
[1776301779735,41.19,74615.49,0.0,0.90158,6e-05,12.27869]
[1776301781649,41.19,74615.62,0.0,0.90159,6e-05,12.27794]
[1776301781693,41.19,74615.62,0.0,0.90159,6e-05,12.27794]
[1776301782027,41.19,74615.74,0.0,0.90159,6e-05,12.27725]
[1776301787792,41.19,74616.47,0.0,0.90164,6e-05,12.27303]
[1776301792827,41.19,74616.01,0.0,0.90162,6e-05,12.27512]
[1776301797862,41.19,74610.06,0.0,0.90127,6e-05,12.30605]
[1776301800883,41.19,74616.05,0.0,0.90163,6e-05,12.2741]
[1776301805918,41.19,74616.44,0.0,0.90166,6e-05,12.27165]
[1776301811960,41.19,74617.7,0.0,0.90174,6e-05,12.26462]
[1776301814001,41.19,74618.6,0.0,0.90179,6e-05,12.25982]
[1776301814439,41.19,74618.6,0.0,0.90179,6e-05,12.25982]
[1776301814530,41.19,74626.58,0.0,0.90226,6e-05,12.21771]
[1776301816995,41.19,74627.15,0.0,0.9023,6e-05,12.21422]
[1776301819009,41.18,74637.61,0.0,0.90292,6e-05,12.15902]
[1776301821023,41.18,74640.17,0.0,0.90308,6e-05,12.14497]
[1776301823040,41.18,74658.53,0.0,0.90416,6e-05,12.04825]
[1776301825054,41.18,74656.18,0.0,0.90403,6e-05,12.06018]
[1776301829937,41.18,74652.15,0.0,0.9038,6e-05,12.08076]
[1776301832103,41.18,74651.16,0.0,0.90377,6e-05,12.08212]
[1776301833110,41.18,74647.07,0.0,0.90353,6e-05,12.1034]
[1776301833944,41.18,74647.07,0.0,0.90353,6e-05,12.1034]
[1776301836133,41.18,74639.54,0.0,0.90309,6e-05,12.14243]
[1776301841168,41.18,74639.32,0.0,0.90309,6e-05,12.1428]
[1776301842526,41.18,74639.32,0.0,0.90309,6e-05,12.1428]
[1776301842539,41.18,74639.51,0.0,0.9031,6e-05,12.14165]
[1776301842686,41.18,74639.51,0.0,0.9031,6e-05,12.14165]
[1776301842697,41.18,74639.51,0.0,0.9031,6e-05,12.14165]
[1776301842935,41.18,74639.51,0.0,0.9031,6e-05,12.14165]
[1776301844189,41.18,74631.29,0.0,0.90262,6e-05,12.18453]
[1776301846204,41.18,74628.04,0.0,0.90243,6e-05,12.2017]
[1776301849534,41.18,74625.77,0.0,0.90229,6e-05,12.21373]
[1776301849540,41.18,74625.55,0.0,0.90228,6e-05,12.21492]
[1776301849676,41.18,74625.55,0.0,0.90228,6e-05,12.21492]
[1776301849693,41.18,74625.55,0.0,0.90228,6e-05,12.21492]
[1776301856278,41.18,74626.16,0.0,0.90231,6e-05,12.21198]
[1776301857287,41.18,74620.0,0.0,0.90195,6e-05,12.24445]
[1776301861637,41.18,74618.67,0.0,0.90187,6e-05,12.25142]
[1776301861677,41.18,74618.71,0.0,0.90187,6e-05,12.25121]
[1776301861698,41.18,74618.71,0.0,0.90187,6e-05,12.25121]
[1776301862322,41.18,74618.62,0.0,0.90187,6e-05,12.25168]
[1776301867357,41.18,74612.85,0.0,0.90152,6e-05,12.28207]
[1776301871880,41.18,74614.24,0.0,0.90161,6e-05,12.27462]
[1776301871925,41.18,74614.24,0.0,0.90161,6e-05,12.27462]
[1776301871938,41.18,74614.24,0.0,0.90161,6e-05,12.27462]
[1776301872392,41.18,74614.17,0.0,0.9016,6e-05,12.27497]
[1776301876421,41.18,74604.84,0.0,0.90105,6e-05,12.32411]
[1776301878435,41.18,74590.5,0.0,0.90019,6e-05,12.39971]
[1776301879442,41.18,74590.18,0.0,0.90017,6e-05,12.4012]
[1776301882463,41.17,74584.02,0.0,0.89981,6e-05,12.43321]
[1776301884478,41.17,74595.73,0.0,0.90052,6e-05,12.37075]
[1776301885485,41.17,74599.1,0.0,0.90072,6e-05,12.3528]
[1776301889935,41.17,74597.67,0.0,0.90064,6e-05,12.35989]
[1776301889993,41.17,74597.67,0.0,0.90064,6e-05,12.35989]
[1776301890192,41.17,74597.67,0.0,0.90064,6e-05,12.35989]
[1776301890520,41.17,74596.22,0.0,0.90056,6e-05,12.36744]
[1776301895555,41.17,74597.83,0.0,0.90068,6e-05,12.35485]
[1776301896562,41.17,74604.1,0.0,0.90106,6e-05,12.3216]
[1776301899433,41.17,74603.81,0.0,0.90104,6e-05,12.32301]
[1776301899441,41.17,74603.81,0.0,0.90104,6e-05,12.32301]
[1776301899488,41.17,74603.81,0.0,0.90104,6e-05,12.32301]
[1776301899690,41.17,74603.81,0.0,0.90104,6e-05,12.32301]
[1776301899704,41.17,74604.06,0.0,0.90106,6e-05,12.32163]
[1776301905625,41.17,74597.96,0.0,0.9007,6e-05,12.35345]
[1776301907639,41.17,74586.37,0.0,0.9,6e-05,12.41454]
[1776301908646,41.17,74585.97,0.0,0.89998,6e-05,12.41645]
[1776301910433,41.17,74586.55,0.0,0.90002,6e-05,12.41316]
[1776301910437,41.17,74586.55,0.0,0.90002,6e-05,12.41316]
[1776301910702,41.17,74586.55,0.0,0.90002,6e-05,12.41316]
[1776301910731,41.17,74586.66,0.0,0.90003,6e-05,12.41237]
[1776301911667,41.17,74595.16,0.0,0.90054,6e-05,12.36717]
[1776301913681,41.17,74596.86,0.0,0.90065,6e-05,12.35791]
[1776301917368,41.17,74597.56,0.0,0.90069,6e-05,12.35382]
[1776301917414,41.17,74597.56,0.0,0.90069,6e-05,12.35382]
[1776301917438,41.17,74597.56,0.0,0.90069,6e-05,12.35382]
[1776301917709,41.17,74597.29,0.0,0.90068,6e-05,12.35512]
[1776301921737,41.16,74602.68,0.0,0.90101,6e-05,12.32617]
[1776301924758,41.16,74597.01,0.0,0.90067,6e-05,12.35586]
[1776301926043,41.16,74597.01,0.0,0.90067,6e-05,12.35586]
[1776301926198,41.16,74597.01,0.0,0.90067,6e-05,12.35586]
[1776301926274,41.16,74597.43,0.0,0.9007,6e-05,12.35338]
[1776301931807,41.16,74598.24,0.0,0.90075,6e-05,12.3485]
[1776301936843,41.16,74599.55,0.0,0.90084,6e-05,12.341]
[1776301937850,41.16,74607.1,0.0,0.90129,6e-05,12.30101]
[1776301938887,41.16,74607.1,0.0,0.90129,6e-05,12.30101]
[1776301938898,41.16,74607.1,0.0,0.90129,6e-05,12.30101]
[1776301938945,41.16,74607.1,0.0,0.90129,6e-05,12.30101]
[1776301938989,41.16,74609.34,0.0,0.90142,6e-05,12.28914]
[1776301945906,41.16,74609.03,0.0,0.90141,6e-05,12.29058]
[1776301948357,41.16,74609.21,0.0,0.90142,6e-05,12.28961]
[1776301948414,41.16,74609.21,0.0,0.90142,6e-05,12.28961]
[1776301948445,41.16,74609.21,0.0,0.90142,6e-05,12.28961]
[1776301948515,41.16,74609.21,0.0,0.90142,6e-05,12.28952]
[1776301955022,41.16,74609.33,0.0,0.90145,6e-05,12.28528]
[1776301959174,41.16,74606.31,0.0,0.90127,6e-05,12.30112]
[1776301959201,41.16,74606.31,0.0,0.90127,6e-05,12.30112]
[1776301959321,41.16,74606.31,0.0,0.90127,6e-05,12.30112]
[1776301959437,41.16,74606.31,0.0,0.90127,6e-05,12.30112]
[1776301959538,41.16,74604.16,0.0,0.90115,6e-05,12.31232]
[1776301964084,41.16,74612.3,0.0,0.90163,6e-05,12.26913]
[1776301966098,41.16,74605.9,0.0,0.90125,6e-05,12.30283]
[1776301967774,41.16,74605.9,0.0,0.90125,6e-05,12.30283]
[1776301967791,41.16,74604.01,0.0,0.90114,6e-05,12.31265]
[1776301967895,41.16,74604.01,0.0,0.90114,6e-05,12.31265]
[1776301967946,41.16,74604.01,0.0,0.90114,6e-05,12.31265]
[1776301970127,41.16,74595.68,0.0,0.90065,6e-05,12.35647]
[1776301972141,41.16,74591.3,0.0,0.90039,6e-05,12.37936]
[1776301974071,41.16,74590.99,0.0,0.90037,6e-05,12.38082]
[1776301974128,41.16,74590.99,0.0,0.90037,6e-05,12.38082]
[1776301974191,41.16,74590.99,0.0,0.90037,6e-05,12.38082]
[1776301974229,41.16,74590.99,0.0,0.90037,6e-05,12.38063]
[1776301980197,41.15,74592.71,0.0,0.90049,6e-05,12.37041]
[1776301985232,41.15,74591.36,0.0,0.90042,6e-05,12.37667]
[1776301989217,41.15,74588.57,0.0,0.90025,6e-05,12.3909]
[1776301989261,41.15,74588.57,0.0,0.90025,6e-05,12.3909]
[1776301989439,41.15,74588.57,0.0,0.90025,6e-05,12.3909]
[1776301989539,41.15,74586.15,0.0,0.90011,6e-05,12.40335]
[1776301995302,41.15,74584.0,0.0,0.9,6e-05,12.41355]
[1776301997849,41.15,74585.21,0.0,0.90007,6e-05,12.40673]
[1776301997951,41.15,74585.21,0.0,0.90007,6e-05,12.40673]
[1776301998323,41.15,74585.7,0.0,0.90011,6e-05,12.40394]
[1776302004648,41.14,74585.82,0.0,0.90012,6e-05,12.40255]
[1776302004694,41.14,74585.82,0.0,0.90012,6e-05,12.40255]
[1776302004747,41.14,74585.59,0.0,0.90011,6e-05,12.4034]
[1776302008392,41.14,74581.24,0.0,0.89986,6e-05,12.42567]
[1776302011869,41.14,74581.12,0.0,0.89988,6e-05,12.42223]
[1776302011945,41.14,74581.12,0.0,0.89988,6e-05,12.42223]
[1776302013428,41.14,74580.97,0.0,0.89988,6e-05,12.42259]
[1776302018463,41.14,74577.81,0.0,0.8997,6e-05,12.43826]
[1776302019139,41.14,74577.81,0.0,0.8997,6e-05,12.43826]
[1776302019178,41.14,74577.81,0.0,0.8997,6e-05,12.43826]
[1776302019192,41.14,74577.81,0.0,0.8997,6e-05,12.43826]
[1776302019470,41.14,74577.08,0.0,0.89966,6e-05,12.44188]
[1776302024505,41.13,74576.32,0.0,0.89962,6e-05,12.44462]
[1776302027526,41.13,74569.86,0.0,0.89924,6e-05,12.47813]
[1776302029540,41.13,74565.31,0.0,0.89897,6e-05,12.50169]
[1776302030547,41.13,74560.37,0.0,0.89868,6e-05,12.52763]
[1776302031554,41.13,74555.89,0.0,0.8984,6e-05,12.55137]
[1776302034259,41.13,74555.38,0.0,0.89838,6e-05,12.55353]
[1776302034317,41.13,74555.38,0.0,0.89838,6e-05,12.55353]
[1776302034444,41.13,74555.38,0.0,0.89838,6e-05,12.55353]
[1776302034575,41.13,74555.47,0.0,0.89839,6e-05,12.55265]
[1776302040617,41.13,74555.36,0.0,0.8984,6e-05,12.55161]
[1776302042631,41.12,74550.65,0.0,0.89812,6e-05,12.5764]
[1776302044915,41.12,74549.21,0.0,0.89803,6e-05,12.58373]
[1776302044941,41.12,74549.21,0.0,0.89803,6e-05,12.58373]
[1776302045064,41.12,74549.21,0.0,0.89803,6e-05,12.58373]
[1776302045201,41.12,74549.21,0.0,0.89803,6e-05,12.58373]
[1776302045652,41.12,74549.17,0.0,0.89803,6e-05,12.58377]
[1776302046659,41.12,74543.8,0.0,0.8977,6e-05,12.61223]
[1776302049013,41.12,74540.31,0.0,0.89749,6e-05,12.6304]
[1776302049202,41.12,74540.31,0.0,0.89749,6e-05,12.6304]
[1776302054716,41.12,74545.96,0.0,0.89786,6e-05,12.59893]
[1776302055723,41.12,74556.47,0.0,0.8985,6e-05,12.54275]
[1776302056730,41.12,74558.52,0.0,0.89863,6e-05,12.53149]
[1776302057739,41.12,74558.52,0.0,0.89863,6e-05,12.53149]
[1776302057841,41.12,74558.52,0.0,0.89863,6e-05,12.53149]
[1776302057794,41.12,74564.06,0.0,0.89897,6e-05,12.50168]
[1776302057948,41.12,74564.06,0.0,0.89897,6e-05,12.50168]
[1776302058744,41.12,74565.81,0.0,0.89908,6e-05,12.49208]
[1776302064786,41.11,74566.38,0.0,0.89913,6e-05,12.48739]
[1776302068456,41.11,74569.73,0.0,0.89935,6e-05,12.46872]
[1776302068535,41.11,74569.73,0.0,0.89935,6e-05,12.46872]
[1776302068701,41.11,74569.73,0.0,0.89935,6e-05,12.46872]
[1776302068814,41.11,74569.77,0.0,0.89935,6e-05,12.46824]
[1776302073849,41.11,74571.06,0.0,0.89947,6e-05,12.45664]
[1776302076870,41.11,74575.52,0.0,0.89975,6e-05,12.43216]
[1776302078892,41.11,74575.25,0.0,0.89973,6e-05,12.43336]
[1776302078942,41.11,74575.19,0.0,0.89973,6e-05,12.43343]
[1776302078984,41.11,74575.19,0.0,0.89973,6e-05,12.43343]
[1776302079205,41.11,74575.19,0.0,0.89973,6e-05,12.43343]
[1776302079891,41.11,74575.22,0.0,0.89974,6e-05,12.43303]
[1776302084925,41.1,74576.04,0.0,0.8998,6e-05,12.42742]
[1776302086139,41.1,74576.04,0.0,0.8998,6e-05,12.42742]
[1776302086198,41.1,74576.04,0.0,0.8998,6e-05,12.42742]
[1776302087947,41.1,74583.15,0.0,0.90024,6e-05,12.38895]
[1776302092082,41.1,74584.72,0.0,0.90034,6e-05,12.38]
[1776302092197,41.1,74584.72,0.0,0.90034,6e-05,12.38]
[1776302092354,41.1,74584.72,0.0,0.90034,6e-05,12.38]
[1776302092446,41.1,74584.72,0.0,0.90034,6e-05,12.38]
[1776302092452,41.1,74585.57,0.0,0.90039,6e-05,12.3751]
[1776302098017,41.1,74586.64,0.0,0.90047,6e-05,12.36845]
[1776302103053,41.09,74587.63,0.0,0.90054,6e-05,12.36224]
[1776302108088,41.09,74588.32,0.0,0.90059,6e-05,12.35761]
[1776302113123,41.09,74588.04,0.0,0.90059,6e-05,12.35814]
[1776302114611,41.09,74588.04,0.0,0.90059,6e-05,12.35814]
[1776302114692,41.09,74588.04,0.0,0.90059,6e-05,12.35814]
[1776302120172,41.09,74589.16,0.0,0.90066,6e-05,12.35113]
[1776302122327,41.09,74589.26,0.0,0.90067,6e-05,12.35049]
[1776302122441,41.09,74589.26,0.0,0.90067,6e-05,12.35049]
[1776302122459,41.09,74589.02,0.0,0.90066,6e-05,12.35154]
[1776302128227,41.09,74589.05,0.0,0.90067,6e-05,12.35089]
[1776302130176,41.09,74589.71,0.0,0.90071,6e-05,12.3473]
[1776302130191,41.09,74589.71,0.0,0.90071,6e-05,12.3473]
[1776302136284,41.09,74589.86,0.0,0.90074,6e-05,12.34263]
[1776302141320,41.09,74590.6,0.0,0.90079,6e-05,12.33844]
[1776302143601,41.08,74591.34,0.0,0.90084,6e-05,12.33445]
[1776302143691,41.08,74591.34,0.0,0.90084,6e-05,12.33445]
[1776302143993,41.08,74594.22,0.0,0.90101,6e-05,12.31909]
[1776302144203,41.08,74594.22,0.0,0.90101,6e-05,12.31909]
[1776302144340,41.08,74595.72,0.0,0.9011,6e-05,12.31115]
[1776302149375,41.08,74598.28,0.0,0.90126,6e-05,12.29757]
[1776302151390,41.08,74604.49,0.0,0.90163,6e-05,12.26473]
[1776302152214,41.08,74604.49,0.0,0.90163,6e-05,12.26473]
[1776302152443,41.08,74604.49,0.0,0.90163,6e-05,12.26473]
[1776302155985,41.08,74600.32,0.0,0.90137,6e-05,12.28697]
[1776302156197,41.08,74600.32,0.0,0.90137,6e-05,12.28697]
[1776302156425,41.09,74600.1,0.0,0.90136,6e-05,12.28815]
[1776302161460,41.09,74600.83,0.0,0.90141,6e-05,12.28431]
[1776302163109,41.09,74601.43,0.0,0.90144,6e-05,12.28114]
[1776302163198,41.09,74601.43,0.0,0.90144,6e-05,12.28114]
[1776302168215,41.09,74597.92,0.0,0.90123,6e-05,12.29975]
[1776302168437,41.09,74597.92,0.0,0.90123,6e-05,12.29975]
[1776302168847,41.09,74597.92,0.0,0.90123,6e-05,12.29975]
[1776302168941,41.09,74597.92,0.0,0.90123,6e-05,12.29975]
[1776302168850,41.09,74592.3,0.0,0.90089,6e-05,12.32946]
[1776302171530,41.08,74585.89,0.0,0.90051,6e-05,12.36316]
[1776302173844,41.08,74585.65,0.0,0.9005,6e-05,12.36431]
[1776302173942,41.08,74585.65,0.0,0.9005,6e-05,12.36431]
[1776302179458,41.08,74582.65,0.0,0.90033,6e-05,12.37941]
[1776302179692,41.08,74582.65,0.0,0.90033,6e-05,12.37941]
[1776302179837,41.08,74582.65,0.0,0.90033,6e-05,12.37941]
[1776302179945,41.08,74582.65,0.0,0.90033,6e-05,12.37941]
[1776302179939,41.08,74580.66,0.0,0.90021,6e-05,12.3898]
[1776302181600,41.08,74569.44,0.0,0.89953,6e-05,12.44903]
[1776302182607,41.08,74565.59,0.0,0.8993,6e-05,12.46923]
[1776302185628,41.08,74557.04,0.0,0.89879,6e-05,12.51432]
[1776302186508,41.08,74557.04,0.0,0.89879,6e-05,12.51432]
[1776302186694,41.08,74557.04,0.0,0.89879,6e-05,12.51432]
[1776302191671,41.08,74544.52,0.0,0.89805,6e-05,12.57693]
[1776302194692,41.08,74548.74,0.0,0.89832,6e-05,12.55389]
[1776302195516,41.08,74548.74,0.0,0.89832,6e-05,12.55389]
[1776302195698,41.08,74548.74,0.0,0.89832,6e-05,12.55389]
[1776302196232,41.08,74551.57,0.0,0.89849,6e-05,12.53866]
[1776302196443,41.08,74551.57,0.0,0.89849,6e-05,12.53866]
[1776302196705,41.08,74551.64,0.0,0.8985,6e-05,12.53816]
[1776302201741,41.08,74556.73,0.0,0.89882,6e-05,12.51028]
[1776302203224,41.07,74560.27,0.0,0.89904,6e-05,12.4911]
[1776302203443,41.07,74560.27,0.0,0.89904,6e-05,12.4911]
[1776302208789,41.07,74560.48,0.0,0.89907,6e-05,12.48815]
[1776302211069,41.07,74560.51,0.0,0.89908,6e-05,12.48739]
[1776302211198,41.07,74560.51,0.0,0.89908,6e-05,12.48739]
[1776302211344,41.07,74560.51,0.0,0.89908,6e-05,12.48739]
[1776302211440,41.07,74560.51,0.0,0.89908,6e-05,12.48739]
[1776302214833,41.07,74563.45,0.0,0.89927,6e-05,12.47053]
[1776302219868,41.06,74561.65,0.0,0.89918,6e-05,12.47867]
[1776302224903,41.06,74562.2,0.0,0.89923,6e-05,12.47428]
[1776302229483,41.06,74564.15,0.0,0.89936,6e-05,12.46277]
[1776302229690,41.06,74564.15,0.0,0.89936,6e-05,12.46277]
[1776302231957,41.06,74570.32,0.0,0.89974,6e-05,12.42917]
[1776302232964,41.06,74578.64,0.0,0.90025,6e-05,12.38476]
[1776302233560,41.06,74578.64,0.0,0.90025,6e-05,12.38476]
[1776302233691,41.06,74578.64,0.0,0.90025,6e-05,12.38476]
[1776302234896,41.06,74581.02,0.0,0.90039,6e-05,12.37196]
[1776302234943,41.06,74581.02,0.0,0.90039,6e-05,12.37196]
[1776302234978,41.06,74581.72,0.0,0.90044,6e-05,12.3681]
[1776302239896,41.05,74581.09,0.0,0.9004,6e-05,12.37086]
[1776302239943,41.05,74581.09,0.0,0.9004,6e-05,12.37086]
[1776302245066,41.05,74581.12,0.0,0.90042,6e-05,12.36971]
[1776302246489,41.05,74582.85,0.0,0.90052,6e-05,12.36036]
[1776302246693,41.05,74582.85,0.0,0.90052,6e-05,12.36036]
[1776302247005,41.05,74582.85,0.0,0.90052,6e-05,12.36036]
[1776302247201,41.05,74582.85,0.0,0.90052,6e-05,12.3602]
[1776302247252,41.05,74583.08,0.0,0.90054,6e-05,12.35898]
[1776302251458,41.05,74582.85,0.0,0.90053,6e-05,12.35972]
[1776302251692,41.05,74582.85,0.0,0.90053,6e-05,12.35972]
[1776302255584,41.05,74586.26,0.0,0.90076,6e-05,12.33765]
[1776302255693,41.05,74586.26,0.0,0.90076,6e-05,12.33765]
[1776302255794,41.05,74586.26,0.0,0.90077,6e-05,12.33735]
[1776302260171,41.05,74592.82,0.0,0.90117,6e-05,12.30202]
[1776302261118,41.05,74592.82,0.0,0.90117,6e-05,12.30202]
[1776302261198,41.05,74592.82,0.0,0.90117,6e-05,12.30202]
[1776302261277,41.05,74597.39,0.0,0.90144,6e-05,12.27772]
[1776302266340,41.05,74594.79,0.0,0.90129,6e-05,12.29117]
[1776302266436,41.05,74594.79,0.0,0.90129,6e-05,12.29117]
[1776302266754,41.05,74594.79,0.0,0.90129,6e-05,12.29117]
[1776302266936,41.05,74594.79,0.0,0.90129,6e-05,12.29117]
[1776302267037,41.05,74594.51,0.0,0.90128,6e-05,12.2925]
[1776302268493,41.05,74594.93,0.0,0.9013,6e-05,12.29027]
[1776302269234,41.05,74584.83,0.0,0.9007,6e-05,12.34363]
[1776302270241,41.05,74583.32,0.0,0.90061,6e-05,12.35149]
[1776302272358,41.05,74582.86,0.0,0.90058,6e-05,12.35377]
[1776302272439,41.05,74582.86,0.0,0.90058,6e-05,12.35377]
[1776302272453,41.05,74582.86,0.0,0.90058,6e-05,12.35361]
[1776302274269,41.04,74572.97,0.0,0.89999,6e-05,12.40578]
[1776302276283,41.04,74578.06,0.0,0.9003,6e-05,12.37831]
[1776302281318,41.04,74578.14,0.0,0.90032,6e-05,12.37697]
[1776302283940,41.04,74577.9,0.0,0.9003,6e-05,12.37807]
[1776302285346,41.04,74581.81,0.0,0.90055,6e-05,12.35678]
[1776302286464,41.04,74581.81,0.0,0.90055,6e-05,12.35678]
[1776302286700,41.04,74581.81,0.0,0.90055,6e-05,12.35678]
[1776302286746,41.04,74590.92,0.0,0.9011,6e-05,12.30828]
[1776302287834,41.04,74590.92,0.0,0.9011,6e-05,12.30828]
[1776302287938,41.04,74590.92,0.0,0.9011,6e-05,12.30828]
[1776302293404,41.04,74595.3,0.0,0.90136,6e-05,12.28483]
[1776302295950,41.04,74594.41,0.0,0.90131,6e-05,12.28951]
[1776302296037,41.04,74594.83,0.0,0.90133,6e-05,12.28719]
[1776302296203,41.04,74594.83,0.0,0.90133,6e-05,12.28719]
[1776302296289,41.04,74594.83,0.0,0.90133,6e-05,12.28719]
[1776302296434,41.04,74594.83,0.0,0.90133,6e-05,12.28719]
[1776302296536,41.04,74595.27,0.0,0.90136,6e-05,12.28486]
[1776302302467,41.04,74595.8,0.0,0.9014,6e-05,12.28178]
[1776302307349,41.04,74595.78,0.0,0.9014,6e-05,12.28171]
[1776302307440,41.04,74595.78,0.0,0.9014,6e-05,12.28171]
[1776302307502,41.04,74595.85,0.0,0.9014,6e-05,12.28129]
[1776302308679,41.04,74595.85,0.0,0.9014,6e-05,12.28129]
[1776302308690,41.04,74595.85,0.0,0.9014,6e-05,12.28129]
[1776302314794,41.04,74598.77,0.0,0.9016,6e-05,12.2622]
[1776302314935,41.04,74598.77,0.0,0.9016,6e-05,12.2622]
[1776302315084,41.04,74598.77,0.0,0.9016,6e-05,12.2622]
[1776302314939,41.04,74598.17,0.0,0.90157,6e-05,12.26537]
[1776302315190,41.04,74598.17,0.0,0.90157,6e-05,12.26537]
[1776302315558,41.04,74603.01,0.0,0.90185,6e-05,12.23977]
[1776302319586,41.04,74612.48,0.0,0.90242,6e-05,12.18977]
[1776302320502,41.04,74612.48,0.0,0.90242,6e-05,12.18977]
[1776302320697,41.04,74612.48,0.0,0.90242,6e-05,12.18977]
[1776302320786,41.04,74613.27,0.0,0.90246,6e-05,12.18573]
[1776302321301,41.04,74613.27,0.0,0.90246,6e-05,12.18573]
[1776302321437,41.04,74613.27,0.0,0.90246,6e-05,12.18573]
[1776302323615,41.04,74619.49,0.0,0.90283,6e-05,12.15313]
[1776302326513,41.04,74619.81,0.0,0.90285,6e-05,12.1517]
[1776302326690,41.04,74619.81,0.0,0.90285,6e-05,12.1517]
[1776302328649,41.04,74616.06,0.0,0.90262,6e-05,12.17209]
[1776302329650,41.04,74616.06,0.0,0.90262,6e-05,12.17209]
[1776302329687,41.04,74616.06,0.0,0.90262,6e-05,12.17209]
[1776302329751,41.04,74616.2,0.0,0.90262,6e-05,12.17147]
[1776302333685,41.04,74624.27,0.0,0.9031,6e-05,12.12945]
[1776302334692,41.04,74631.28,0.0,0.90351,6e-05,12.09251]
[1776302336026,41.04,74631.28,0.0,0.90351,6e-05,12.09251]
[1776302336118,41.04,74632.75,0.0,0.90359,6e-05,12.08503]
[1776302336194,41.04,74632.75,0.0,0.90359,6e-05,12.08503]
[1776302337717,41.04,74633.63,0.0,0.90364,6e-05,12.08065]
[1776302341653,41.04,74631.46,0.0,0.90352,6e-05,12.09207]
[1776302341695,41.04,74631.46,0.0,0.90352,6e-05,12.09207]
[1776302344849,41.04,74630.96,0.0,0.90349,6e-05,12.09464]
[1776302344940,41.04,74630.96,0.0,0.90349,6e-05,12.09464]
[1776302344950,41.04,74624.12,0.0,0.90308,6e-05,12.1309]
[1776302345773,41.04,74619.44,0.0,0.9028,6e-05,12.15577]
[1776302347238,41.04,74618.93,0.0,0.90277,6e-05,12.15862]
[1776302347463,41.04,74618.93,0.0,0.90277,6e-05,12.15862]
[1776302351427,41.05,74615.8,0.0,0.90258,6e-05,12.17581]
[1776302351437,41.05,74615.8,0.0,0.90258,6e-05,12.17581]
[1776302351815,41.05,74615.98,0.0,0.90259,6e-05,12.17501]
[1776302353496,41.05,74616.02,0.0,0.90259,6e-05,12.17493]
[1776302353688,41.05,74616.02,0.0,0.90259,6e-05,12.17493]
[1776302358864,41.05,74614.29,0.0,0.90248,6e-05,12.18478]
[1776302363899,41.05,74617.7,0.0,0.90267,6e-05,12.16729]
[1776302364313,41.05,74617.7,0.0,0.90267,6e-05,12.16729]
[1776302364439,41.05,74617.7,0.0,0.90267,6e-05,12.16729]
[1776302364906,41.05,74618.37,0.0,0.90271,6e-05,12.16388]
[1776302366026,41.05,74618.37,0.0,0.90271,6e-05,12.16388]
[1776302366197,41.05,74618.37,0.0,0.90271,6e-05,12.16388]
[1776302371080,41.05,74617.92,0.0,0.90268,6e-05,12.1668]
[1776302371196,41.05,74617.92,0.0,0.90268,6e-05,12.1668]
[1776302371106,41.05,74618.06,0.0,0.90271,6e-05,12.16277]
[1776302371955,41.05,74618.76,0.0,0.90275,6e-05,12.15918]
[1776302373881,41.05,74619.45,0.0,0.90279,6e-05,12.15565]
[1776302373943,41.05,74619.45,0.0,0.90279,6e-05,12.15565]
[1776302375983,41.05,74628.3,0.0,0.90331,6e-05,12.10944]
[1776302377722,41.05,74629.68,0.0,0.90339,6e-05,12.10237]
[1776302377939,41.05,74629.68,0.0,0.90339,6e-05,12.10237]
[1776302378127,41.05,74629.68,0.0,0.90339,6e-05,12.10237]
[1776302378193,41.05,74629.68,0.0,0.90339,6e-05,12.10237]
[1776302378178,41.05,74630.47,0.0,0.90343,6e-05,12.09841]
[1776302382029,41.05,74634.51,0.0,0.90367,6e-05,12.07695]
[1776302383036,41.05,74638.74,0.0,0.90392,6e-05,12.05448]
[1776302384042,41.05,74644.59,0.0,0.90427,6e-05,12.02346]
[1776302384710,41.05,74644.59,0.0,0.90427,6e-05,12.02346]
[1776302385050,41.05,74647.25,0.0,0.90443,6e-05,12.00926]
[1776302389096,41.05,74648.2,0.0,0.90449,6e-05,12.00361]
[1776302389207,41.05,74648.2,0.0,0.90449,6e-05,12.00361]
[1776302394417,41.05,74649.29,0.0,0.90457,6e-05,11.99656]
[1776302394435,41.05,74649.29,0.0,0.90457,6e-05,11.99656]
[1776302400155,41.04,74654.58,0.0,0.90489,6e-05,11.96768]
[1776302401788,41.04,74655.1,0.0,0.90492,6e-05,11.9648]
[1776302401977,41.04,74655.1,0.0,0.90492,6e-05,11.9648]
[1776302404183,41.04,74658.13,0.0,0.9051,6e-05,11.94849]
[1776302405643,41.04,74659.9,0.0,0.90521,6e-05,11.9391]
[1776302405697,41.04,74659.9,0.0,0.90521,6e-05,11.9391]
[1776302410506,41.04,74660.98,0.0,0.90527,6e-05,11.93289]
[1776302410701,41.04,74660.98,0.0,0.90527,6e-05,11.93289]
[1776302411234,41.04,74657.31,0.0,0.90506,6e-05,11.95199]
[1776302412241,41.04,74651.12,0.0,0.9047,6e-05,11.98429]
[1776302414234,41.04,74652.92,0.0,0.90481,6e-05,11.97467]
[1776302414440,41.04,74652.92,0.0,0.90481,6e-05,11.97467]
[1776302414536,41.04,74657.54,0.0,0.90508,6e-05,11.95031]
[1776302417276,41.04,74666.06,0.0,0.90558,6e-05,11.90535]
[1776302418283,41.04,74676.98,0.0,0.90621,6e-05,11.84825]
[1776302419290,41.04,74677.25,0.0,0.90623,6e-05,11.84687]
[1776302420297,41.04,74672.81,0.0,0.90597,6e-05,11.87008]
[1776302421304,41.04,74676.86,0.0,0.9062,6e-05,11.84893]
[1776302425250,41.04,74679.24,0.0,0.90634,6e-05,11.83658]
[1776302425260,41.04,74687.01,0.0,0.90679,6e-05,11.79624]
[1776302427260,41.04,74689.56,0.0,0.90693,6e-05,11.7832]
[1776302427940,41.04,74689.56,0.0,0.90693,6e-05,11.7832]
[1776302428037,41.04,74689.38,0.0,0.90692,6e-05,11.78427]
[1776302430969,41.04,74685.82,0.0,0.90671,6e-05,11.80291]
[1776302431205,41.04,74685.82,0.0,0.90671,6e-05,11.80291]
[1776302437421,41.04,74687.94,0.0,0.90685,6e-05,11.78918]
[1776302437446,41.04,74687.94,0.0,0.90685,6e-05,11.78918]
[1776302438130,41.04,74687.94,0.0,0.90685,6e-05,11.78918]
[1776302438193,41.04,74687.94,0.0,0.90685,6e-05,11.78918]
[1776302438231,41.04,74688.01,0.0,0.90685,6e-05,11.78903]
[1776302443408,41.04,74689.35,0.0,0.90692,6e-05,11.78249]
[1776302443443,41.04,74689.35,0.0,0.90692,6e-05,11.78249]
[1776302447543,41.04,74692.07,0.0,0.90707,6e-05,11.7688]
[1776302447708,41.04,74692.07,0.0,0.90707,6e-05,11.7688]
[1776302447806,41.04,74692.18,0.0,0.90708,6e-05,11.76852]
[1776302451817,41.04,74692.04,0.0,0.90707,6e-05,11.76953]
[1776302451938,41.04,74692.04,0.0,0.90707,6e-05,11.76953]
[1776302455803,41.05,74692.55,0.0,0.90709,6e-05,11.76747]
[1776302455939,41.05,74692.55,0.0,0.90709,6e-05,11.76747]
[1776302458347,41.05,74694.52,0.0,0.9072,6e-05,11.75766]
[1776302458443,41.05,74694.52,0.0,0.9072,6e-05,11.75766]
[1776302458564,41.05,74693.62,0.0,0.90714,6e-05,11.7625]
[1776302463600,41.05,74700.29,0.0,0.90752,6e-05,11.72855]
[1776302464607,41.05,74705.4,0.0,0.90781,6e-05,11.70221]
[1776302466813,41.05,74705.31,0.0,0.9078,6e-05,11.70292]
[1776302466944,41.05,74705.31,0.0,0.9078,6e-05,11.70292]
[1776302472745,41.05,74699.86,0.0,0.90747,6e-05,11.73257]
[1776302472944,41.05,74699.86,0.0,0.90747,6e-05,11.73257]
[1776302474130,41.05,74699.02,0.0,0.90742,6e-05,11.73735]
[1776302474196,41.05,74699.02,0.0,0.90742,6e-05,11.73735]
[1776302474231,41.05,74698.41,0.0,0.90738,6e-05,11.7407]
[1776302479712,41.06,74695.09,0.0,0.90719,6e-05,11.75883]
[1776302482213,41.06,74698.35,0.0,0.90737,6e-05,11.74205]
[1776302482444,41.06,74701.83,0.0,0.90756,6e-05,11.7243]
[1776302487767,41.06,74702.79,0.0,0.90761,6e-05,11.72036]
[1776302488417,41.06,74702.79,0.0,0.90761,6e-05,11.72036]
[1776302488438,41.06,74702.79,0.0,0.90761,6e-05,11.72036]
[1776302488947,41.06,74702.79,0.0,0.90761,6e-05,11.72036]
[1776302489191,41.06,74702.79,0.0,0.90761,6e-05,11.72036]
[1776302489292,41.06,74702.77,0.0,0.9076,6e-05,11.72083]
[1776302494498,41.06,74701.13,0.0,0.90753,6e-05,11.72669]
[1776302494692,41.06,74701.13,0.0,0.90753,6e-05,11.72669]
[1776302495824,41.06,74694.33,0.0,0.90713,6e-05,11.76251]
[1776302500859,41.06,74693.87,0.0,0.9071,6e-05,11.76549]
[1776302502496,41.06,74691.93,0.0,0.90699,6e-05,11.7757]
[1776302502697,41.06,74691.93,0.0,0.90699,6e-05,11.7757]
[1776302504768,41.06,74688.31,0.0,0.90678,6e-05,11.79472]
[1776302504936,41.06,74688.31,0.0,0.90678,6e-05,11.79472]
[1776302504996,41.06,74686.5,0.0,0.90667,6e-05,11.8042]
[1776302507670,41.06,74690.31,0.0,0.90689,6e-05,11.78442]
[1776302507693,41.06,74690.31,0.0,0.90689,6e-05,11.78442]
[1776302512943,41.07,74697.08,0.0,0.90727,6e-05,11.74987]
[1776302513438,41.07,74697.08,0.0,0.90727,6e-05,11.74987]
[1776302513688,41.07,74697.08,0.0,0.90727,6e-05,11.74987]
[1776302513950,41.07,74697.35,0.0,0.90729,6e-05,11.74859]
[1776302520999,41.07,74698.47,0.0,0.90734,6e-05,11.74361]
[1776302526036,41.07,74697.86,0.0,0.9073,6e-05,11.74732]
[1776302527407,41.07,74697.79,0.0,0.90729,6e-05,11.74778]
[1776302527440,41.07,74697.79,0.0,0.90729,6e-05,11.74778]
[1776302533085,41.07,74697.89,0.0,0.9073,6e-05,11.74771]
[1776302534533,41.07,74698.32,0.0,0.90732,6e-05,11.74555]
[1776302534698,41.07,74698.32,0.0,0.90732,6e-05,11.74555]
[1776302535759,41.07,74698.39,0.0,0.90732,6e-05,11.74526]
[1776302535936,41.07,74698.39,0.0,0.90732,6e-05,11.74526]
[1776302536106,41.07,74698.32,0.0,0.90732,6e-05,11.74569]
[1776302538120,41.07,74703.66,0.0,0.90762,6e-05,11.71814]
[1776302540748,41.07,74702.89,0.0,0.90757,6e-05,11.72239]
[1776302540937,41.07,74702.89,0.0,0.90757,6e-05,11.72239]
[1776302543155,41.07,74695.4,0.0,0.90714,6e-05,11.76156]
[1776302543752,41.07,74695.4,0.0,0.90714,6e-05,11.76156]
[1776302543941,41.07,74695.4,0.0,0.90714,6e-05,11.76156]
[1776302544162,41.07,74694.32,0.0,0.90708,6e-05,11.76722]
[1776302544544,41.07,74694.32,0.0,0.90708,6e-05,11.76722]
[1776302544696,41.07,74694.32,0.0,0.90708,6e-05,11.76722]
[1776302548587,41.07,74690.31,0.0,0.90685,6e-05,11.7882]
[1776302548693,41.07,74690.31,0.0,0.90685,6e-05,11.7882]
[1776302549197,41.07,74690.11,0.0,0.90684,6e-05,11.78925]
[1776302553199,41.07,74689.23,0.0,0.90681,6e-05,11.79047]
[1776302553442,41.07,74689.2,0.0,0.90681,6e-05,11.79063]
[1776302558735,41.07,74691.24,0.0,0.90693,6e-05,11.7798]
[1776302558939,41.07,74691.24,0.0,0.90693,6e-05,11.7798]
[1776302559269,41.07,74692.18,0.0,0.90698,6e-05,11.77493]
[1776302560502,41.07,74689.68,0.0,0.90684,6e-05,11.78796]
[1776302560693,41.07,74689.68,0.0,0.90684,6e-05,11.78796]
[1776302561283,41.07,74688.21,0.0,0.90675,6e-05,11.79562]
[1776302563178,41.07,74686.55,0.0,0.90666,6e-05,11.80426]
[1776302563196,41.07,74686.55,0.0,0.90666,6e-05,11.80426]
[1776302568332,41.07,74681.19,0.0,0.90635,6e-05,11.83195]
[1776302568998,41.07,74681.19,0.0,0.90635,6e-05,11.83195]
[1776302569191,41.07,74681.19,0.0,0.90635,6e-05,11.83195]
[1776302569339,41.07,74680.17,0.0,0.90629,6e-05,11.83722]
[1776302573416,41.07,74679.51,0.0,0.90626,6e-05,11.84048]
[1776302573440,41.07,74679.51,0.0,0.90626,6e-05,11.84048]
[1776302576388,41.07,74670.29,0.0,0.90573,6e-05,11.88845]
[1776302577395,41.07,74667.99,0.0,0.9056,6e-05,11.90035]
[1776302577982,41.07,74667.99,0.0,0.9056,6e-05,11.90035]
[1776302578196,41.07,74667.99,0.0,0.9056,6e-05,11.90035]
[1776302579409,41.07,74674.3,0.0,0.90596,6e-05,11.86716]
[1776302579980,41.07,74674.3,0.0,0.90596,6e-05,11.86716]
[1776302580204,41.07,74674.3,0.0,0.90596,6e-05,11.86716]
[1776302580416,41.07,74674.67,0.0,0.90599,6e-05,11.86516]
[1776302582430,41.07,74680.71,0.0,0.90633,6e-05,11.83357]
[1776302584272,41.07,74680.71,0.0,0.90633,6e-05,11.83357]
[1776302584437,41.07,74681.12,0.0,0.90636,6e-05,11.83141]
[1776302588811,41.07,74684.75,0.0,0.90657,6e-05,11.81251]
[1776302588943,41.07,74684.75,0.0,0.90657,6e-05,11.81251]
[1776302589023,41.07,74686.41,0.0,0.90666,6e-05,11.80388]
[1776302594513,41.07,74687.42,0.0,0.90672,6e-05,11.79874]
[1776302599549,41.07,74687.98,0.0,0.90675,6e-05,11.79591]
[1776302601261,41.07,74687.98,0.0,0.90675,6e-05,11.79591]
[1776302601444,41.07,74687.73,0.0,0.90674,6e-05,11.79725]
[1776302607104,41.07,74686.9,0.0,0.90669,6e-05,11.80164]
[1776302607190,41.07,74686.9,0.0,0.90669,6e-05,11.80164]
[1776302608122,41.07,74685.77,0.0,0.90662,6e-05,11.80752]
[1776302608198,41.07,74685.77,0.0,0.90662,6e-05,11.80752]
[1776302608223,41.07,74685.48,0.0,0.90661,6e-05,11.80903]
[1776302613902,41.07,74685.19,0.0,0.90661,6e-05,11.80716]
[1776302613941,41.07,74685.19,0.0,0.90661,6e-05,11.80716]
[1776302618705,41.07,74684.82,0.0,0.90659,6e-05,11.80906]
[1776302618936,41.07,74684.82,0.0,0.90659,6e-05,11.80906]
[1776302619801,41.07,74682.59,0.0,0.90646,6e-05,11.82064]
[1776302619940,41.07,74682.59,0.0,0.90646,6e-05,11.82064]
[1776302620040,41.07,74681.65,0.0,0.90641,6e-05,11.82551]
[1776302623717,41.07,74673.99,0.0,0.90597,6e-05,11.86534]
[1776302624642,41.07,74673.99,0.0,0.90597,6e-05,11.86534]
[1776302624692,41.07,74673.99,0.0,0.90597,6e-05,11.86534]
[1776302624724,41.07,74682.12,0.0,0.90644,6e-05,11.82288]
[1776302626738,41.07,74683.27,0.0,0.9065,6e-05,11.81686]
[1776302631773,41.07,74683.49,0.0,0.90652,6e-05,11.81569]
[1776302634109,41.07,74682.55,0.0,0.90646,6e-05,11.8206]
[1776302634195,41.07,74682.55,0.0,0.90646,6e-05,11.8206]
[1776302635797,41.07,74682.62,0.0,0.90647,6e-05,11.82023]
[1776302635943,41.07,74682.62,0.0,0.90647,6e-05,11.82023]
[1776302636013,41.07,74682.66,0.0,0.90647,6e-05,11.82003]
[1776302642265,41.07,74683.31,0.0,0.90651,6e-05,11.81666]
[1776302642438,41.07,74683.31,0.0,0.90651,6e-05,11.81666]
[1776302642850,41.07,74676.92,0.0,0.90614,6e-05,11.84996]
[1776302647885,41.07,74675.29,0.0,0.90605,6e-05,11.85823]
[1776302649538,41.07,74673.17,0.0,0.90593,6e-05,11.86924]
[1776302649692,41.07,74673.17,0.0,0.90593,6e-05,11.86924]
[1776302651646,41.07,74671.49,0.0,0.90583,6e-05,11.8779]
[1776302651693,41.07,74671.49,0.0,0.90583,6e-05,11.8779]
[1776302651913,41.07,74671.37,0.0,0.90582,6e-05,11.87848]
[1776302656680,41.07,74670.22,0.0,0.90576,6e-05,11.88426]
[1776302656936,41.07,74670.22,0.0,0.90576,6e-05,11.88426]
[1776302661983,41.07,74668.7,0.0,0.90567,6e-05,11.89185]
[1776302669032,41.07,74668.51,0.0,0.90567,6e-05,11.89243]
[1776302671046,41.07,74668.47,0.0,0.90567,6e-05,11.89259]
[1776302671192,41.07,74668.47,0.0,0.90567,6e-05,11.89259]
[1776302673335,41.07,74665.05,0.0,0.90549,6e-05,11.90698]
[1776302673441,41.07,74665.05,0.0,0.90549,6e-05,11.90698]
[1776302673436,41.07,74664.6,0.0,0.90547,6e-05,11.90927]
[1776302673939,41.07,74664.6,0.0,0.90547,6e-05,11.90927]
[1776302676081,41.07,74648.87,0.0,0.90455,6e-05,11.99137]
[1776302677087,41.06,74642.18,0.0,0.90416,6e-05,12.02627]
[1776302679581,41.06,74641.35,0.0,0.90412,6e-05,12.03013]
[1776302679698,41.06,74641.35,0.0,0.90412,6e-05,12.03013]
[1776302680110,41.06,74641.25,0.0,0.90412,6e-05,12.03039]
[1776302681117,41.06,74636.41,0.0,0.90384,6e-05,12.05554]
[1776302682124,41.06,74630.97,0.0,0.90352,6e-05,12.08383]
[1776302683130,41.06,74623.88,0.0,0.90311,6e-05,12.12078]
[1776302685145,41.06,74619.4,0.0,0.90285,6e-05,12.14381]
[1776302690182,41.06,74617.11,0.0,0.90274,6e-05,12.15367]
[1776302691743,41.05,74616.83,0.0,0.90272,6e-05,12.15471]
[1776302691943,41.05,74616.83,0.0,0.90272,6e-05,12.15471]
[1776302692196,41.05,74616.74,0.0,0.90272,6e-05,12.15474]
[1776302696224,41.05,74622.67,0.0,0.90309,6e-05,12.12206]
[1776302701259,41.05,74618.54,0.0,0.90286,6e-05,12.14254]
[1776302702266,41.05,74612.17,0.0,0.90249,6e-05,12.17571]
[1776302707300,41.05,74611.74,0.0,0.90247,6e-05,12.17701]
[1776302713343,41.04,74609.65,0.0,0.90235,6e-05,12.1878]
[1776302718378,41.05,74610.19,0.0,0.90237,6e-05,12.18556]
[1776302723413,41.05,74609.63,0.0,0.90233,6e-05,12.18918]
[1776302728448,41.05,74609.15,0.0,0.9023,6e-05,12.19239]
[1776302733483,41.05,74609.16,0.0,0.90231,6e-05,12.18968]
[1776302736504,41.05,74600.78,0.0,0.90181,6e-05,12.23433]
[1776302737511,41.05,74596.11,0.0,0.90153,6e-05,12.25908]
[1776302739525,41.05,74591.88,0.0,0.90128,6e-05,12.28147]
[1776302744561,41.05,74583.57,0.0,0.90078,6e-05,12.32539]
[1776302749597,41.05,74592.68,0.0,0.90133,6e-05,12.2767]
[1776302751611,41.05,74604.47,0.0,0.90204,6e-05,12.21434]
[1776302752618,41.05,74606.25,0.0,0.90214,6e-05,12.20502]
[1776302757653,41.05,74612.35,0.0,0.9025,6e-05,12.17304]
[1776302760674,41.05,74618.3,0.0,0.90286,6e-05,12.14116]
[1776302762641,41.05,74618.6,0.0,0.90288,6e-05,12.13918]
[1776302762709,41.05,74618.6,0.0,0.90288,6e-05,12.13918]
[1776302762791,41.05,74618.56,0.0,0.90288,6e-05,12.13899]
[1776302768730,41.05,74618.36,0.0,0.90288,6e-05,12.13914]
[1776302769737,41.05,74628.98,0.0,0.90351,6e-05,12.08281]
[1776302770744,41.04,74633.28,0.0,0.90377,6e-05,12.05988]
[1776302772313,41.04,74633.28,0.0,0.90377,6e-05,12.05988]
[1776302772439,41.04,74633.28,0.0,0.90377,6e-05,12.05988]
[1776302772525,41.04,74633.21,0.0,0.90377,6e-05,12.05966]
[1776302777793,41.04,74633.51,0.0,0.90381,6e-05,12.05666]
[1776302778799,41.04,74628.78,0.0,0.90353,6e-05,12.08125]
[1776302783835,41.04,74632.45,0.0,0.90376,6e-05,12.06036]
[1776302788870,41.03,74637.77,0.0,0.90409,6e-05,12.031]
[1776302793904,41.03,74626.42,0.0,0.90346,6e-05,12.08595]
[1776302794912,41.03,74621.92,0.0,0.90319,6e-05,12.10987]
[1776302798940,41.03,74617.27,0.0,0.90291,6e-05,12.13478]
[1776302800954,41.03,74613.01,0.0,0.90266,6e-05,12.15753]
[1776302801961,41.03,74601.73,0.0,0.90199,6e-05,12.21721]
[1776302802967,41.03,74600.22,0.0,0.9019,6e-05,12.22521]
[1776302805989,41.03,74606.92,0.0,0.90229,6e-05,12.18977]
[1776302806996,41.03,74610.36,0.0,0.9025,6e-05,12.17167]
[1776302810018,41.03,74605.83,0.0,0.90223,6e-05,12.19586]
[1776302815053,41.03,74608.07,0.0,0.90236,6e-05,12.18431]
[1776302820088,41.04,74608.17,0.0,0.90236,6e-05,12.18413]
[1776302825123,41.04,74607.2,0.0,0.9023,6e-05,12.18969]
[1776302830158,41.04,74608.25,0.0,0.90236,6e-05,12.18446]
[1776302835193,41.04,74605.35,0.0,0.90218,6e-05,12.2001]
[1776302838214,41.04,74609.62,0.0,0.90243,6e-05,12.17777]
[1776302844256,41.04,74610.31,0.0,0.90247,6e-05,12.17468]
[1776302849290,41.04,74612.2,0.0,0.90257,6e-05,12.16514]
[1776302851305,41.04,74618.97,0.0,0.903,6e-05,12.12623]
[1776302853319,41.04,74623.54,0.0,0.90327,6e-05,12.10186]
[1776302858354,41.04,74621.45,0.0,0.90315,6e-05,12.11211]
[1776302863389,41.04,74622.23,0.0,0.90321,6e-05,12.10747]
[1776302869431,41.04,74620.86,0.0,0.90313,6e-05,12.11412]
[1776302874466,41.04,74621.2,0.0,0.90314,6e-05,12.11313]
[1776302876480,41.04,74630.26,0.0,0.90368,6e-05,12.06551]
[1776302881515,41.03,74630.83,0.0,0.90373,6e-05,12.06111]
[1776302886550,41.03,74634.26,0.0,0.90395,6e-05,12.04134]
[1776302889571,41.03,74638.16,0.0,0.90418,6e-05,12.0206]
[1776302894606,41.03,74641.97,0.0,0.9044,6e-05,12.00022]
[1776302899641,41.03,74642.76,0.0,0.90446,6e-05,11.99495]
[1776302905685,41.03,74642.76,0.0,0.90448,6e-05,11.99382]
[1776302909713,41.02,74642.47,0.0,0.90447,6e-05,11.99468]
[1776302912743,41.02,74627.25,0.0,0.9036,6e-05,12.07081]
[1776302913750,41.02,74625.92,0.0,0.90352,6e-05,12.07785]
[1776302916771,41.02,74621.17,0.0,0.90323,6e-05,12.10346]
[1776302921806,41.03,74624.13,0.0,0.90339,6e-05,12.08914]
[1776302926841,41.03,74624.04,0.0,0.90339,6e-05,12.08965]
[1776302931876,41.03,74620.3,0.0,0.90315,6e-05,12.11055]
[1776302933889,41.03,74615.98,0.0,0.90289,6e-05,12.13375]
[1776302938924,41.03,74615.98,0.0,0.90288,6e-05,12.13472]
[1776302941946,41.03,74620.26,0.0,0.90313,6e-05,12.11274]
[1776302946981,41.04,74622.16,0.0,0.90323,6e-05,12.10383]
[1776302954030,41.04,74622.38,0.0,0.90323,6e-05,12.1041]
[1776302959066,41.04,74621.1,0.0,0.90314,6e-05,12.11172]
[1776302964099,41.04,74621.92,0.0,0.90318,6e-05,12.10825]
[1776302969135,41.04,74623.22,0.0,0.90325,6e-05,12.10223]
[1776302971149,41.04,74631.07,0.0,0.90373,6e-05,12.05786]
[1776302973162,41.05,74635.08,0.0,0.90396,6e-05,12.03727]
[1776302978197,41.04,74636.74,0.0,0.90407,6e-05,12.0279]
[1776302983233,41.04,74635.57,0.0,0.90402,6e-05,12.03256]
[1776302989274,41.04,74636.54,0.0,0.90409,6e-05,12.02571]
[1776302994310,41.04,74636.07,0.0,0.90407,6e-05,12.02757]
[1776302999345,41.04,74634.97,0.0,0.90401,6e-05,12.03337]
[1776303004380,41.03,74633.77,0.0,0.90395,6e-05,12.03799]
[1776303010422,41.03,74635.33,0.0,0.90406,6e-05,12.02815]
[1776303015461,41.03,74634.36,0.0,0.90402,6e-05,12.03191]
[1776303021501,41.02,74634.64,0.0,0.90406,6e-05,12.02877]
[1776303026536,41.02,74634.05,0.0,0.90404,6e-05,12.03045]
[1776303028550,41.02,74629.19,0.0,0.90375,6e-05,12.056]
[1776303029557,41.02,74618.35,0.0,0.90311,6e-05,12.11333]
[1776303030564,41.02,74619.09,0.0,0.90315,6e-05,12.10959]
[1776303031571,41.02,74613.05,0.0,0.90281,6e-05,12.13822]
[1776303032578,41.02,74608.69,0.0,0.90255,6e-05,12.16134]
[1776303035599,41.02,74603.81,0.0,0.90226,6e-05,12.18732]
[1776303040635,41.02,74606.02,0.0,0.90239,6e-05,12.17578]
[1776303045670,41.02,74614.66,0.0,0.9029,6e-05,12.13049]
[1776303046951,41.02,74616.2,0.0,0.90299,6e-05,12.12222]
[1776303047192,41.02,74616.2,0.0,0.90299,6e-05,12.12222]
[1776303047684,41.02,74619.43,0.0,0.90319,6e-05,12.10507]
[1776303048691,41.02,74624.9,0.0,0.90351,6e-05,12.07615]
[1776303049698,41.02,74632.71,0.0,0.90397,6e-05,12.03469]
[1776303051712,41.02,74634.76,0.0,0.9041,6e-05,12.02331]
[1776303052691,41.02,74634.76,0.0,0.9041,6e-05,12.02331]
[1776303052719,41.02,74643.58,0.0,0.90462,6e-05,11.97672]
[1776303053725,41.02,74651.63,0.0,0.90509,6e-05,11.9343]
[1776303055740,41.02,74652.07,0.0,0.90512,6e-05,11.9317]
[1776303058761,41.02,74643.4,0.0,0.90462,6e-05,11.97674]
[1776303059768,41.02,74641.51,0.0,0.90451,6e-05,11.98645]
[1776303060217,41.02,74641.51,0.0,0.90451,6e-05,11.98645]
[1776303060450,41.02,74641.51,0.0,0.90451,6e-05,11.98645]
[1776303060775,41.02,74642.0,0.0,0.90454,6e-05,11.98365]
[1776303063796,41.02,74648.01,0.0,0.9049,6e-05,11.95143]
[1776303065869,41.01,74652.11,0.0,0.90514,6e-05,11.92963]
[1776303067968,41.01,74656.24,0.0,0.90539,6e-05,11.90787]
[1776303068187,41.01,74656.24,0.0,0.90539,6e-05,11.90787]
[1776303073926,41.01,74658.21,0.0,0.90551,6e-05,11.89691]
[1776303075274,41.01,74658.81,0.0,0.90554,6e-05,11.89369]
[1776303075442,41.01,74658.81,0.0,0.90554,6e-05,11.89369]
[1776303075943,41.01,74658.7,0.0,0.90554,6e-05,11.89419]
[1776303077033,41.01,74658.7,0.0,0.90554,6e-05,11.89419]
[1776303077190,41.01,74658.7,0.0,0.90554,6e-05,11.89419]
[1776303082248,41.01,74656.2,0.0,0.9054,6e-05,11.90687]
[1776303082298,41.01,74656.2,0.0,0.9054,6e-05,11.90687]
[1776303082441,41.01,74656.2,0.0,0.9054,6e-05,11.90687]
[1776303082537,41.01,74656.73,0.0,0.90543,6e-05,11.90401]
[1776303088023,41.01,74653.43,0.0,0.90524,6e-05,11.92073]
[1776303093064,41.01,74652.17,0.0,0.9052,6e-05,11.92347]
[1776303097993,41.01,74650.71,0.0,0.90512,6e-05,11.93071]
[1776303098203,41.01,74650.71,0.0,0.90512,6e-05,11.93071]
[1776303098303,41.01,74651.08,0.0,0.90514,6e-05,11.92866]
[1776303099286,41.01,74651.08,0.0,0.90514,6e-05,11.92866]
[1776303099436,41.01,74651.08,0.0,0.90514,6e-05,11.92866]
[1776303103344,41.01,74649.72,0.0,0.90507,6e-05,11.93531]
[1776303103440,41.01,74649.72,0.0,0.90507,6e-05,11.93531]
[1776303104155,41.01,74650.75,0.0,0.90513,6e-05,11.9298]
[1776303104195,41.01,74650.75,0.0,0.90513,6e-05,11.9298]
[1776303104234,41.01,74656.1,0.0,0.90544,6e-05,11.90166]
[1776303105148,41.01,74661.17,0.0,0.90573,6e-05,11.87507]
[1776303108169,41.01,74646.61,0.0,0.90489,6e-05,11.95122]
[1776303109175,41.01,74642.51,0.0,0.90465,6e-05,11.97258]
[1776303110484,41.01,74642.51,0.0,0.90465,6e-05,11.97258]
[1776303110692,41.01,74642.51,0.0,0.90465,6e-05,11.97258]
[1776303116225,41.0,74637.85,0.0,0.90439,6e-05,11.99552]
[1776303117724,41.0,74637.85,0.0,0.90439,6e-05,11.99552]
[1776303117941,41.0,74637.85,0.0,0.90439,6e-05,11.99552]
[1776303117968,41.0,74637.79,0.0,0.9044,6e-05,11.99535]
[1776303118409,41.0,74637.79,0.0,0.9044,6e-05,11.99535]
[1776303118442,41.0,74637.79,0.0,0.9044,6e-05,11.99535]
[1776303123275,41.0,74632.87,0.0,0.90412,6e-05,12.01998]
[1776303124282,41.0,74626.89,0.0,0.90377,6e-05,12.05114]
[1776303125720,41.0,74626.89,0.0,0.90377,6e-05,12.05114]
[1776303125942,41.0,74626.89,0.0,0.90377,6e-05,12.05114]
[1776303125978,41.0,74625.16,0.0,0.90368,6e-05,12.05957]
[1776303127303,41.0,74635.64,0.0,0.9043,6e-05,12.00409]
[1776303128310,41.0,74642.84,0.0,0.90472,6e-05,11.96603]
[1776303129228,41.0,74642.84,0.0,0.90472,6e-05,11.96603]
[1776303130756,41.0,74641.91,0.0,0.90467,6e-05,11.97071]
[1776303134355,40.99,74643.01,0.0,0.90474,6e-05,11.96409]
[1776303134448,40.99,74643.01,0.0,0.90474,6e-05,11.96409]
[1776303134456,40.99,74649.92,0.0,0.90515,6e-05,11.92765]
[1776303136450,40.99,74651.89,0.0,0.90526,6e-05,11.91717]
[1776303136691,40.99,74651.89,0.0,0.90526,6e-05,11.91717]
[1776303141206,40.99,74654.65,0.0,0.90543,6e-05,11.90208]
[1776303141437,40.99,74654.65,0.0,0.90543,6e-05,11.90208]
[1776303141538,40.99,74651.73,0.0,0.90526,6e-05,11.91726]
[1776303142432,40.99,74651.73,0.0,0.90526,6e-05,11.91726]
[1776303142696,40.99,74651.73,0.0,0.90526,6e-05,11.91726]
[1776303145754,40.99,74650.82,0.0,0.90521,6e-05,11.92166]
[1776303145941,40.99,74650.82,0.0,0.90521,6e-05,11.92166]
[1776303145766,40.99,74648.65,0.0,0.90509,6e-05,11.9328]
[1776303146596,40.99,74648.65,0.0,0.90509,6e-05,11.9328]
[1776303146699,40.99,74648.65,0.0,0.90509,6e-05,11.9328]
[1776303146745,40.99,74648.12,0.0,0.90506,6e-05,11.93546]
[1776303152477,40.99,74648.24,0.0,0.9051,6e-05,11.93091]
[1776303155081,40.99,74649.97,0.0,0.9052,6e-05,11.92168]
[1776303155197,40.99,74649.97,0.0,0.9052,6e-05,11.92168]
[1776303155943,40.99,74649.97,0.0,0.9052,6e-05,11.92168]
[1776303155499,40.99,74649.96,0.0,0.9052,6e-05,11.92167]
[1776303156204,40.99,74649.96,0.0,0.9052,6e-05,11.92167]
[1776303161540,40.99,74649.31,0.0,0.90516,6e-05,11.92477]
[1776303163300,40.99,74648.04,0.0,0.90509,6e-05,11.93138]
[1776303163449,40.99,74648.04,0.0,0.90509,6e-05,11.93138]
[1776303163554,40.99,74647.97,0.0,0.90509,6e-05,11.9317]
[1776303164567,40.99,74647.97,0.0,0.90509,6e-05,11.9317]
[1776303164690,40.99,74647.97,0.0,0.90509,6e-05,11.9317]
[1776303166576,40.99,74640.23,0.0,0.90464,6e-05,11.97218]
[1776303167251,40.99,74640.23,0.0,0.90464,6e-05,11.97218]
[1776303167437,40.99,74640.23,0.0,0.90464,6e-05,11.97218]
[1776303167583,40.99,74640.96,0.0,0.90468,6e-05,11.9683]
[1776303168349,40.99,74640.96,0.0,0.90468,6e-05,11.9683]
[1776303168440,40.99,74640.96,0.0,0.90468,6e-05,11.9683]
[1776303173625,40.99,74643.07,0.0,0.90481,6e-05,11.95657]
[1776303174709,40.99,74643.07,0.0,0.90481,6e-05,11.95657]
[1776303174938,40.99,74643.07,0.0,0.90481,6e-05,11.95657]
[1776303175037,40.99,74642.17,0.0,0.90476,6e-05,11.96105]
[1776303175330,40.99,74642.17,0.0,0.90476,6e-05,11.96105]
[1776303175446,40.99,74642.17,0.0,0.90476,6e-05,11.96105]
[1776303178660,40.99,74635.42,0.0,0.90437,6e-05,11.99604]
[1776303181661,40.98,74636.27,0.0,0.90442,6e-05,11.9912]
[1776303181697,40.98,74636.27,0.0,0.90442,6e-05,11.9912]
[1776303181873,40.98,74638.98,0.0,0.90459,6e-05,11.97657]
[1776303182914,40.98,74638.98,0.0,0.90459,6e-05,11.97657]
[1776303182940,40.98,74638.98,0.0,0.90459,6e-05,11.97657]
[1776303188911,40.98,74639.68,0.0,0.90464,6e-05,11.9719]
[1776303188938,40.98,74639.68,0.0,0.90464,6e-05,11.9719]
[1776303189009,40.98,74644.03,0.0,0.90489,6e-05,11.94891]
[1776303189740,40.98,74650.05,0.0,0.90525,6e-05,11.91722]
[1776303190369,40.98,74650.05,0.0,0.90525,6e-05,11.91722]
[1776303190439,40.98,74650.05,0.0,0.90525,6e-05,11.91722]
[1776303195779,40.98,74648.43,0.0,0.90516,6e-05,11.92535]
[1776303196179,40.98,74648.43,0.0,0.90516,6e-05,11.92535]
[1776303196200,40.98,74648.43,0.0,0.90516,6e-05,11.92535]
[1776303196786,40.98,74646.28,0.0,0.90503,6e-05,11.93652]
[1776303197646,40.98,74646.28,0.0,0.90503,6e-05,11.93652]
[1776303197693,40.98,74646.28,0.0,0.90503,6e-05,11.93652]
[1776303200814,40.98,74650.1,0.0,0.90526,6e-05,11.91603]
[1776303203631,40.98,74651.16,0.0,0.90532,6e-05,11.91026]
[1776303203694,40.98,74651.16,0.0,0.90532,6e-05,11.91026]
[1776303203835,40.98,74653.79,0.0,0.90548,6e-05,11.89638]
[1776303205018,40.98,74653.79,0.0,0.90548,6e-05,11.89638]
[1776303205193,40.98,74653.32,0.0,0.90545,6e-05,11.89875]
[1776303212898,40.98,74651.94,0.0,0.9054,6e-05,11.9017]
[1776303216254,40.98,74649.52,0.0,0.90527,6e-05,11.91399]
[1776303216441,40.98,74649.52,0.0,0.90527,6e-05,11.91399]
[1776303216926,40.98,74646.65,0.0,0.9051,6e-05,11.92889]
[1776303217508,40.98,74646.65,0.0,0.9051,6e-05,11.92889]
[1776303217702,40.98,74646.65,0.0,0.9051,6e-05,11.92889]
[1776303219947,40.98,74652.83,0.0,0.90546,6e-05,11.89682]
[1776303223622,40.98,74653.12,0.0,0.90547,6e-05,11.89572]
[1776303223700,40.98,74653.12,0.0,0.90547,6e-05,11.89572]
[1776303223975,40.98,74653.61,0.0,0.9055,6e-05,11.89328]
[1776303224670,40.98,74653.61,0.0,0.9055,6e-05,11.89328]
[1776303224698,40.98,74653.61,0.0,0.9055,6e-05,11.89328]
[1776303231025,40.98,74653.94,0.0,0.90552,6e-05,11.89082]
[1776303231922,40.98,74653.94,0.0,0.90552,6e-05,11.89082]
[1776303231936,40.98,74653.94,0.0,0.90552,6e-05,11.89082]
[1776303232032,40.98,74654.08,0.0,0.90553,6e-05,11.88994]
[1776303233454,40.98,74652.97,0.0,0.90547,6e-05,11.89561]
[1776303233693,40.98,74652.97,0.0,0.90547,6e-05,11.89561]
[1776303240089,40.97,74652.54,0.0,0.90546,6e-05,11.89672]
[1776303244982,40.97,74653.72,0.0,0.90553,6e-05,11.89006]
[1776303245086,40.97,74653.93,0.0,0.90555,6e-05,11.88868]
[1776303245196,40.97,74653.93,0.0,0.90555,6e-05,11.88868]
[1776303245296,40.97,74655.74,0.0,0.90565,6e-05,11.8792]
[1776303246723,40.97,74655.74,0.0,0.90565,6e-05,11.8792]
[1776303246939,40.97,74655.74,0.0,0.90565,6e-05,11.8792]
[1776303247138,40.97,74661.45,0.0,0.90599,6e-05,11.84908]
[1776303252174,40.97,74658.62,0.0,0.90583,6e-05,11.86358]
[1776303254093,40.97,74658.62,0.0,0.90583,6e-05,11.86358]
[1776303254192,40.97,74658.32,0.0,0.90581,6e-05,11.86498]
[1776303255580,40.97,74658.51,0.0,0.90582,6e-05,11.86399]
[1776303255690,40.97,74658.51,0.0,0.90582,6e-05,11.86399]
[1776303255791,40.97,74658.39,0.0,0.90582,6e-05,11.86446]
[1776303257209,40.97,74671.42,0.0,0.90657,6e-05,11.7963]
[1776303258216,40.97,74676.57,0.0,0.90687,6e-05,11.76946]
[1776303260265,40.97,74678.47,0.0,0.90698,6e-05,11.75963]
[1776303260281,40.97,74678.47,0.0,0.90698,6e-05,11.75963]
[1776303262244,40.97,74684.23,0.0,0.9073,6e-05,11.72993]
[1776303263988,40.97,74684.23,0.0,0.9073,6e-05,11.72993]
[1776303264026,40.97,74684.23,0.0,0.9073,6e-05,11.72993]
[1776303264043,40.97,74687.03,0.0,0.90746,6e-05,11.71566]
[1776303264258,40.97,74695.17,0.0,0.90792,6e-05,11.67332]
[1776303265265,40.97,74697.97,0.0,0.90808,6e-05,11.659]
[1776303269510,40.97,74699.79,0.0,0.90818,6e-05,11.65034]
[1776303269702,40.97,74699.79,0.0,0.90818,6e-05,11.65034]
[1776303272436,40.97,74700.26,0.0,0.90822,6e-05,11.64531]
[1776303272537,40.97,74706.41,0.0,0.90857,6e-05,11.61366]
[1776303274320,40.97,74708.03,0.0,0.90866,6e-05,11.60528]
[1776303274438,40.97,74708.03,0.0,0.90866,6e-05,11.60528]
[1776303280373,40.98,74711.59,0.0,0.90885,6e-05,11.58718]
[1776303281185,40.98,74711.59,0.0,0.90885,6e-05,11.58718]
[1776303281445,40.98,74711.59,0.0,0.90885,6e-05,11.58718]
[1776303287422,40.98,74712.32,0.0,0.90888,6e-05,11.58501]
[1776303288923,40.98,74712.32,0.0,0.90888,6e-05,11.58501]
[1776303288938,40.98,74712.32,0.0,0.90888,6e-05,11.58501]
[1776303291449,40.98,74708.14,0.0,0.90864,6e-05,11.6072]
[1776303292457,40.98,74703.31,0.0,0.90836,6e-05,11.63229]
[1776303293281,40.98,74703.31,0.0,0.90836,6e-05,11.63229]
[1776303293440,40.98,74703.31,0.0,0.90836,6e-05,11.63229]
[1776303298499,40.98,74700.98,0.0,0.90821,6e-05,11.64606]
[1776303299912,40.98,74700.98,0.0,0.90821,6e-05,11.64606]
[1776303299945,40.98,74700.98,0.0,0.90821,6e-05,11.64606]
[1776303303534,40.99,74696.93,0.0,0.90797,6e-05,11.66838]
[1776303305067,40.99,74696.93,0.0,0.90797,6e-05,11.66838]
[1776303305197,40.99,74696.05,0.0,0.90791,6e-05,11.67338]
[1776303307562,40.99,74685.7,0.0,0.90732,6e-05,11.72761]
[1776303308640,40.99,74685.7,0.0,0.90732,6e-05,11.72761]
[1776303308694,40.99,74685.7,0.0,0.90732,6e-05,11.72761]
[1776303308789,40.99,74684.29,0.0,0.90723,6e-05,11.73506]
[1776303311590,40.99,74677.62,0.0,0.90685,6e-05,11.7701]
[1776303313547,40.99,74675.2,0.0,0.90671,6e-05,11.78279]
[1776303313691,40.99,74675.2,0.0,0.90671,6e-05,11.78279]
[1776303314611,40.99,74669.03,0.0,0.90635,6e-05,11.81509]
[1776303315618,40.99,74664.11,0.0,0.90607,6e-05,11.84079]
[1776303316625,40.99,74660.57,0.0,0.90586,6e-05,11.85927]
[1776303318639,40.99,74664.59,0.0,0.9061,6e-05,11.83812]
[1776303320339,40.99,74665.49,0.0,0.90615,6e-05,11.83339]
[1776303320436,40.99,74665.49,0.0,0.90615,6e-05,11.83339]
[1776303324683,40.99,74661.0,0.0,0.90589,6e-05,11.85673]
[1776303325626,40.99,74661.0,0.0,0.90589,6e-05,11.85673]
[1776303325695,40.99,74661.0,0.0,0.90589,6e-05,11.85673]
[1776303325796,40.99,74652.79,0.0,0.90541,6e-05,11.89966]
[1776303327198,40.99,74651.83,0.0,0.90536,6e-05,11.90464]
[1776303327435,40.99,74651.83,0.0,0.90536,6e-05,11.90464]
[1776303330725,40.99,74656.38,0.0,0.90563,6e-05,11.88037]
[1776303331732,40.99,74661.47,0.0,0.90595,6e-05,11.85026]
[1776303332321,40.99,74661.47,0.0,0.90595,6e-05,11.85026]
[1776303332445,40.99,74661.47,0.0,0.90595,6e-05,11.85026]
[1776303335760,40.99,74667.83,0.0,0.90632,6e-05,11.81688]
[1776303337125,40.99,74667.83,0.0,0.90632,6e-05,11.81688]
[1776303336892,40.99,74671.11,0.0,0.90651,6e-05,11.79978]
[1776303337230,40.99,74671.11,0.0,0.90651,6e-05,11.79978]
[1776303340440,40.99,74671.31,0.0,0.90652,6e-05,11.79885]
[1776303340795,40.99,74671.25,0.0,0.90651,6e-05,11.79922]
[1776303345830,40.99,74671.28,0.0,0.90651,6e-05,11.79935]
[1776303350865,40.99,74672.71,0.0,0.90659,6e-05,11.7922]
[1776303353400,40.99,74676.05,0.0,0.90678,6e-05,11.77504]
[1776303353447,40.99,74676.05,0.0,0.90678,6e-05,11.77504]
[1776303354893,40.99,74669.34,0.0,0.90639,6e-05,11.81028]
[1776303355900,40.99,74663.43,0.0,0.90605,6e-05,11.84122]
[1776303358491,40.99,74663.5,0.0,0.90605,6e-05,11.8409]
[1776303358695,40.99,74663.5,0.0,0.90605,6e-05,11.8409]
[1776303364508,40.99,74661.51,0.0,0.90593,6e-05,11.85145]
[1776303364693,40.99,74661.51,0.0,0.90593,6e-05,11.85145]
[1776303368411,40.99,74659.07,0.0,0.90579,6e-05,11.86432]
[1776303368437,40.99,74659.07,0.0,0.90579,6e-05,11.86432]
[1776303368992,40.99,74658.19,0.0,0.90574,6e-05,11.86894]
[1776303370550,40.99,74656.84,0.0,0.90566,6e-05,11.87601]
[1776303370688,40.99,74656.84,0.0,0.90566,6e-05,11.87601]
[1776303376041,40.99,74654.27,0.0,0.90551,6e-05,11.88934]
[1776303378871,40.99,74653.32,0.0,0.90546,6e-05,11.89426]
[1776303378938,40.99,74653.32,0.0,0.90546,6e-05,11.89426]
[1776303382269,40.99,74655.8,0.0,0.90561,6e-05,11.88114]
[1776303382436,40.99,74655.8,0.0,0.90561,6e-05,11.88114]
[1776303383091,40.99,74656.84,0.0,0.90567,6e-05,11.87568]
[1776303386112,40.99,74663.58,0.0,0.90606,6e-05,11.84043]
[1776303387041,40.99,74663.58,0.0,0.90606,6e-05,11.84043]
[1776303387196,40.99,74663.58,0.0,0.90606,6e-05,11.84043]
[1776303390647,40.99,74663.83,0.0,0.90607,6e-05,11.83943]
[1776303390696,40.99,74663.83,0.0,0.90607,6e-05,11.83943]
[1776303391147,40.99,74663.47,0.0,0.90607,6e-05,11.838]
[1776303396182,40.99,74661.15,0.0,0.90593,6e-05,11.85041]
[1776303397261,40.99,74661.15,0.0,0.90593,6e-05,11.85041]
[1776303397441,40.99,74661.07,0.0,0.90593,6e-05,11.85087]
[1776303401571,40.99,74660.17,0.0,0.90587,6e-05,11.85564]
[1776303401692,40.99,74660.17,0.0,0.90587,6e-05,11.85564]
[1776303402182,40.99,74660.17,0.0,0.90587,6e-05,11.85564]
[1776303402204,40.99,74660.17,0.0,0.90587,6e-05,11.85564]
[1776303402225,40.99,74661.29,0.0,0.90594,6e-05,11.84982]
[1776303406226,40.99,74661.94,0.0,0.90597,6e-05,11.84654]
[1776303406257,40.99,74666.9,0.0,0.90626,6e-05,11.82067]
[1776303406441,40.99,74666.9,0.0,0.90626,6e-05,11.82067]
[1776303408828,40.99,74663.92,0.0,0.90609,6e-05,11.83641]
[1776303408940,40.99,74663.92,0.0,0.90609,6e-05,11.83641]
[1776303408985,40.99,74663.92,0.0,0.90609,6e-05,11.83647]
[1776303410284,40.99,74658.97,0.0,0.9058,6e-05,11.86237]
[1776303412679,40.99,74657.55,0.0,0.90572,6e-05,11.86982]
[1776303412689,40.99,74657.55,0.0,0.90572,6e-05,11.86982]
[1776303418133,40.99,74653.76,0.0,0.9055,6e-05,11.88959]
[1776303418198,40.99,74653.76,0.0,0.9055,6e-05,11.88959]
[1776303418341,40.99,74648.07,0.0,0.90517,6e-05,11.91934]
[1776303421101,40.99,74645.57,0.0,0.90502,6e-05,11.93237]
[1776303421195,40.99,74645.57,0.0,0.90502,6e-05,11.93237]
[1776303421191,40.99,74644.37,0.0,0.90495,6e-05,11.93845]
[1776303426397,40.99,74645.43,0.0,0.90502,6e-05,11.93237]
[1776303431259,40.99,74642.74,0.0,0.90487,6e-05,11.94618]
[1776303431292,40.99,74633.24,0.0,0.90431,6e-05,11.99575]
[1776303431442,40.99,74633.24,0.0,0.90431,6e-05,11.99575]
[1776303436470,40.99,74631.05,0.0,0.90419,6e-05,12.00653]
[1776303441513,40.99,74631.0,0.0,0.9042,6e-05,12.00579]
[1776303447555,40.98,74631.94,0.0,0.90427,6e-05,11.99971]
[1776303454603,40.98,74631.19,0.0,0.90426,6e-05,11.99902]
[1776303459639,40.98,74632.15,0.0,0.90433,6e-05,11.99311]
[1776303465235,40.98,74632.43,0.0,0.90435,6e-05,11.99099]
[1776303464674,40.98,74642.27,0.0,0.90493,6e-05,11.93916]
[1776303465435,40.98,74642.27,0.0,0.90493,6e-05,11.93916]
[1776303465681,40.98,74647.99,0.0,0.90526,6e-05,11.90908]
[1776303467695,40.98,74647.84,0.0,0.90526,6e-05,11.90981]
[1776303468391,40.98,74647.84,0.0,0.90526,6e-05,11.90981]
[1776303468436,40.98,74647.84,0.0,0.90526,6e-05,11.90981]
[1776303468702,40.98,74638.68,0.0,0.90472,6e-05,11.95782]
[1776303469709,40.98,74637.79,0.0,0.90467,6e-05,11.96237]
[1776303471184,40.98,74637.79,0.0,0.90467,6e-05,11.96237]
[1776303471192,40.98,74637.79,0.0,0.90467,6e-05,11.96237]
[1776303471286,40.98,74638.3,0.0,0.9047,6e-05,11.95944]
[1776303473393,40.98,74639.5,0.0,0.90477,6e-05,11.95301]
[1776303473440,40.98,74639.5,0.0,0.90477,6e-05,11.95301]
[1776303478772,40.97,74637.25,0.0,0.90465,6e-05,11.96401]
[1776303481281,40.97,74628.45,0.0,0.90414,6e-05,12.01001]
[1776303481794,40.97,74622.09,0.0,0.90376,6e-05,12.04349]
[1776303482392,40.97,74622.09,0.0,0.90376,6e-05,12.04349]
[1776303482442,40.97,74622.09,0.0,0.90376,6e-05,12.04349]
[1776303482801,40.97,74621.26,0.0,0.90371,6e-05,12.04787]
[1776303487836,40.98,74622.73,0.0,0.90378,6e-05,12.04166]
[1776303489849,40.98,74636.44,0.0,0.90459,6e-05,11.96932]
[1776303490857,40.98,74637.22,0.0,0.90464,6e-05,11.96507]
[1776303493618,40.98,74640.66,0.0,0.90484,6e-05,11.94671]
[1776303493695,40.98,74640.66,0.0,0.90484,6e-05,11.94671]
[1776303493831,40.98,74640.66,0.0,0.90484,6e-05,11.94671]
[1776303493939,40.98,74640.66,0.0,0.90484,6e-05,11.94671]
[1776303493989,40.97,74640.96,0.0,0.90486,6e-05,11.94501]
[1776303498913,40.97,74646.03,0.0,0.90517,6e-05,11.91781]
[1776303504954,40.97,74646.43,0.0,0.90519,6e-05,11.91519]
[1776303506229,40.97,74646.43,0.0,0.90519,6e-05,11.91519]
[1776303506331,40.97,74646.46,0.0,0.9052,6e-05,11.91483]
[1776303506438,40.97,74646.46,0.0,0.9052,6e-05,11.91483]
[1776303506877,40.97,74646.46,0.0,0.9052,6e-05,11.91483]
[1776303506936,40.97,74646.46,0.0,0.9052,6e-05,11.91483]
[1776303512006,40.97,74646.07,0.0,0.9052,6e-05,11.91293]
[1776303517039,40.97,74646.43,0.0,0.90523,6e-05,11.91028]
[1776303522077,40.97,74646.55,0.0,0.90525,6e-05,11.90898]
[1776303524091,40.97,74651.21,0.0,0.90552,6e-05,11.88428]
[1776303526333,40.97,74653.9,0.0,0.90568,6e-05,11.87009]
[1776303526437,40.97,74653.91,0.0,0.90568,6e-05,11.86995]
[1776303526639,40.97,74653.91,0.0,0.90568,6e-05,11.86995]
[1776303526690,40.97,74653.91,0.0,0.90568,6e-05,11.86995]
[1776303527112,40.97,74653.97,0.0,0.90569,6e-05,11.86955]
[1776303532147,40.97,74654.1,0.0,0.9057,6e-05,11.8684]
[1776303536502,40.97,74654.36,0.0,0.90572,6e-05,11.86666]
[1776303536555,40.97,74654.36,0.0,0.90572,6e-05,11.86666]
[1776303536689,40.97,74654.36,0.0,0.90572,6e-05,11.86666]
[1776303537182,40.97,74654.93,0.0,0.90575,6e-05,11.86358]
[1776303542217,40.96,74655.63,0.0,0.9058,6e-05,11.85955]
[1776303543512,40.96,74655.45,0.0,0.90579,6e-05,11.86042]
[1776303543594,40.96,74655.45,0.0,0.90579,6e-05,11.86042]
[1776303543689,40.96,74655.45,0.0,0.90579,6e-05,11.86042]
[1776303544231,40.96,74655.42,0.0,0.90579,6e-05,11.86051]
[1776303545238,40.96,74661.41,0.0,0.90613,6e-05,11.8291]
[1776303547252,40.96,74656.01,0.0,0.90582,6e-05,11.85732]
[1776303548460,40.96,74657.39,0.0,0.9059,6e-05,11.85003]
[1776303548585,40.96,74657.39,0.0,0.9059,6e-05,11.85003]
[1776303548695,40.96,74657.39,0.0,0.9059,6e-05,11.85003]
[1776303549265,40.96,74659.08,0.0,0.906,6e-05,11.84115]
[1776303554247,40.96,74656.54,0.0,0.90585,6e-05,11.85428]
[1776303554349,40.96,74656.54,0.0,0.90585,6e-05,11.85428]
[1776303554301,40.96,74657.56,0.0,0.90591,6e-05,11.84891]
[1776303554445,40.96,74657.56,0.0,0.90591,6e-05,11.84891]
[1776303560345,40.96,74654.87,0.0,0.90576,6e-05,11.86287]
[1776303561782,40.96,74654.31,0.0,0.90573,6e-05,11.86576]
[1776303561943,40.96,74654.31,0.0,0.90573,6e-05,11.86576]
[1776303562004,40.96,74654.31,0.0,0.90573,6e-05,11.86576]
[1776303562193,40.96,74654.31,0.0,0.90573,6e-05,11.86576]
[1776303562359,40.96,74654.28,0.0,0.90573,6e-05,11.86588]
[1776303567394,40.96,74651.93,0.0,0.90559,6e-05,11.87796]
[1776303568080,40.96,74651.93,0.0,0.90559,6e-05,11.87796]
[1776303568198,40.96,74651.93,0.0,0.90559,6e-05,11.87796]
[1776303568401,40.96,74651.82,0.0,0.90559,6e-05,11.87848]
[1776303573436,40.96,74653.76,0.0,0.90572,6e-05,11.86473]
[1776303577191,40.96,74657.25,0.0,0.90593,6e-05,11.84641]
[1776303577205,40.96,74651.74,0.0,0.90561,6e-05,11.87521]
[1776303585342,40.96,74649.32,0.0,0.90547,6e-05,11.88765]
[1776303585441,40.96,74649.32,0.0,0.90547,6e-05,11.88765]
[1776303585443,40.96,74649.36,0.0,0.90547,6e-05,11.88721]
[1776303585455,40.96,74649.36,0.0,0.90547,6e-05,11.88721]
[1776303585689,40.96,74649.36,0.0,0.90547,6e-05,11.88721]
[1776303595592,40.96,74641.94,0.0,0.90504,6e-05,11.92581]
[1776303596600,40.96,74633.09,0.0,0.90453,6e-05,11.97222]
[1776303597606,40.96,74632.56,0.0,0.9045,6e-05,11.97486]
[1776303598613,40.96,74621.44,0.0,0.90384,6e-05,12.0335]
[1776303600213,40.96,74621.44,0.0,0.90384,6e-05,12.0335]
[1776303600441,40.96,74621.44,0.0,0.90384,6e-05,12.0335]
[1776303600447,40.96,74621.05,0.0,0.90382,6e-05,12.03536]
[1776303600926,40.96,74621.05,0.0,0.90382,6e-05,12.03536]
[1776303600939,40.96,74621.05,0.0,0.90382,6e-05,12.03536]
[1776303606411,40.96,74617.68,0.0,0.90363,6e-05,12.05215]
[1776303606443,40.96,74617.68,0.0,0.90363,6e-05,12.05215]
[1776303606637,40.96,74616.54,0.0,0.90357,6e-05,12.0579]
[1776303606700,40.96,74616.54,0.0,0.90357,6e-05,12.0579]
[1776303606793,40.96,74616.47,0.0,0.90357,6e-05,12.05801]
[1776303612716,40.96,74618.21,0.0,0.90367,6e-05,12.04843]
[1776303614730,40.96,74622.62,0.0,0.90393,6e-05,12.02531]
[1776303615971,40.96,74622.62,0.0,0.90393,6e-05,12.02531]
[1776303616149,40.96,74622.62,0.0,0.90393,6e-05,12.02531]
[1776303616192,40.96,74622.62,0.0,0.90393,6e-05,12.02531]
[1776303616196,40.96,74623.81,0.0,0.904,6e-05,12.0192]
[1776303620774,40.95,74627.23,0.0,0.90421,6e-05,12.00066]
[1776303620940,40.95,74627.23,0.0,0.90421,6e-05,12.00066]
[1776303620997,40.95,74628.87,0.0,0.90431,6e-05,11.99187]
[1776303621925,40.95,74628.87,0.0,0.90431,6e-05,11.99187]
[1776303621946,40.95,74628.87,0.0,0.90431,6e-05,11.99187]
[1776303622042,40.95,74634.64,0.0,0.90465,6e-05,11.96139]
[1776303624800,40.95,74640.51,0.0,0.90499,6e-05,11.93025]
[1776303625807,40.95,74646.59,0.0,0.90535,6e-05,11.89828]
[1776303627523,40.95,74647.22,0.0,0.90539,6e-05,11.89496]
[1776303627695,40.95,74647.22,0.0,0.90539,6e-05,11.89496]
[1776303627802,40.95,74647.22,0.0,0.90539,6e-05,11.89496]
[1776303627942,40.95,74647.22,0.0,0.90539,6e-05,11.89496]
[1776303627999,40.95,74648.68,0.0,0.90547,6e-05,11.88728]
[1776303631848,40.95,74641.77,0.0,0.90509,6e-05,11.92004]
[1776303632788,40.95,74641.77,0.0,0.90509,6e-05,11.92004]
[1776303632943,40.95,74641.77,0.0,0.90509,6e-05,11.92004]
[1776303633008,40.95,74641.77,0.0,0.90509,6e-05,11.92004]
[1776303633198,40.95,74641.77,0.0,0.90509,6e-05,11.92004]
[1776303633206,40.95,74641.88,0.0,0.9051,6e-05,11.91929]
[1776303638898,40.95,74640.02,0.0,0.905,6e-05,11.9285]
[1776303643933,40.95,74634.72,0.0,0.9047,6e-05,11.95568]
[1776303644828,40.95,74634.72,0.0,0.9047,6e-05,11.95568]
[1776303644942,40.95,74634.72,0.0,0.9047,6e-05,11.95568]
[1776303645047,40.95,74634.72,0.0,0.9047,6e-05,11.95568]
[1776303645198,40.95,74634.72,0.0,0.9047,6e-05,11.95568]
[1776303645287,40.95,74636.45,0.0,0.9048,6e-05,11.94626]
[1776303650782,40.95,74638.9,0.0,0.90495,6e-05,11.93277]
[1776303650941,40.95,74638.9,0.0,0.90495,6e-05,11.93277]
[1776303651029,40.95,74638.9,0.0,0.90495,6e-05,11.93277]
[1776303651194,40.95,74638.9,0.0,0.90495,6e-05,11.93277]
[1776303651289,40.95,74640.51,0.0,0.90505,6e-05,11.92404]
[1776303657026,40.95,74643.09,0.0,0.90521,6e-05,11.90986]
[1776303662061,40.95,74637.6,0.0,0.90489,6e-05,11.93803]
[1776303663223,40.95,74637.6,0.0,0.90489,6e-05,11.93803]
[1776303663440,40.95,74637.6,0.0,0.90489,6e-05,11.93803]
[1776303663547,40.94,74635.39,0.0,0.90477,6e-05,11.9493]
[1776303663699,40.94,74635.39,0.0,0.90477,6e-05,11.9493]
[1776303666040,40.94,74632.1,0.0,0.90457,6e-05,11.96668]
[1776303666191,40.94,74632.1,0.0,0.90457,6e-05,11.96668]
[1776303666388,40.94,74632.1,0.0,0.90457,6e-05,11.96668]
[1776303666449,40.94,74632.1,0.0,0.90457,6e-05,11.96668]
[1776303666514,40.94,74628.3,0.0,0.90435,6e-05,11.9868]
[1776303672134,40.94,74627.05,0.0,0.90429,6e-05,11.99219]
[1776303676666,40.94,74626.45,0.0,0.90426,6e-05,11.99444]
[1776303676696,40.94,74626.45,0.0,0.90426,6e-05,11.99444]
[1776303676994,40.94,74626.45,0.0,0.90426,6e-05,11.99444]
[1776303677189,40.94,74626.45,0.0,0.90426,6e-05,11.99444]
[1776303677287,40.94,74626.41,0.0,0.90426,6e-05,11.9942]
[1776303680192,40.94,74621.84,0.0,0.904,6e-05,12.01783]
[1776303681197,40.94,74616.17,0.0,0.90367,6e-05,12.0475]
[1776303682204,40.94,74615.19,0.0,0.90361,6e-05,12.05268]
[1776303683020,40.94,74615.19,0.0,0.90361,6e-05,12.05268]
[1776303683355,40.94,74615.19,0.0,0.90361,6e-05,12.05268]
[1776303683454,40.94,74613.72,0.0,0.90352,6e-05,12.06041]
[1776303684423,40.94,74613.72,0.0,0.90352,6e-05,12.06041]
[1776303690259,40.94,74612.01,0.0,0.90342,6e-05,12.0692]
[1776303692927,40.94,74611.98,0.0,0.90344,6e-05,12.0659]
[1776303692941,40.94,74611.98,0.0,0.90344,6e-05,12.0659]
[1776303693280,40.94,74614.36,0.0,0.90359,6e-05,12.05305]
[1776303694318,40.94,74614.36,0.0,0.90359,6e-05,12.05305]
[1776303694443,40.94,74614.36,0.0,0.90359,6e-05,12.05305]
[1776303695295,40.94,74622.66,0.0,0.90408,6e-05,12.00878]
[1776303698493,40.94,74624.91,0.0,0.90422,6e-05,11.99652]
[1776303698548,40.93,74631.46,0.0,0.90461,6e-05,11.96187]
[1776303698595,40.93,74631.46,0.0,0.90461,6e-05,11.96187]
[1776303698707,40.93,74631.46,0.0,0.90461,6e-05,11.96187]
[1776303699323,40.93,74634.55,0.0,0.90479,6e-05,11.94549]
[1776303704359,40.93,74635.0,0.0,0.90482,6e-05,11.94253]
[1776303709393,40.93,74634.88,0.0,0.90482,6e-05,11.94252]
[1776303714429,40.93,74634.72,0.0,0.90482,6e-05,11.94265]
[1776303716048,40.93,74634.68,0.0,0.90482,6e-05,11.94272]
[1776303716197,40.93,74634.68,0.0,0.90482,6e-05,11.94272]
[1776303716526,40.93,74634.68,0.0,0.90482,6e-05,11.94272]
[1776303716443,40.93,74634.72,0.0,0.90483,6e-05,11.94237]
[1776303716695,40.93,74634.72,0.0,0.90483,6e-05,11.94237]
[1776303722485,40.93,74634.97,0.0,0.90485,6e-05,11.94021]
[1776303724499,40.93,74640.66,0.0,0.90519,6e-05,11.91006]
[1776303725506,40.93,74646.41,0.0,0.90552,6e-05,11.87978]
[1776303726157,40.93,74646.41,0.0,0.90552,6e-05,11.87978]
[1776303726195,40.93,74646.41,0.0,0.90552,6e-05,11.87978]
[1776303726513,40.93,74649.69,0.0,0.90571,6e-05,11.86253]
[1776303726914,40.93,74649.69,0.0,0.90571,6e-05,11.86253]
[1776303726947,40.93,74649.69,0.0,0.90571,6e-05,11.86253]
[1776303730541,40.93,74659.15,0.0,0.90626,6e-05,11.81288]
[1776303731549,40.93,74659.15,0.0,0.90626,6e-05,11.81288]
[1776303731692,40.93,74658.95,0.0,0.90625,6e-05,11.81396]
[1776303732023,40.93,74658.95,0.0,0.90625,6e-05,11.81396]
[1776303732205,40.93,74658.95,0.0,0.90625,6e-05,11.81396]
[1776303732555,40.93,74659.11,0.0,0.90626,6e-05,11.81316]
[1776303734569,40.93,74669.27,0.0,0.90685,6e-05,11.76014]
[1776303735575,40.93,74671.98,0.0,0.907,6e-05,11.74612]
[1776303736958,40.93,74671.7,0.0,0.90698,6e-05,11.74773]
[1776303737198,40.93,74671.7,0.0,0.90698,6e-05,11.74773]
[1776303737480,40.93,74671.7,0.0,0.90698,6e-05,11.74773]
[1776303737590,40.93,74672.14,0.0,0.90701,6e-05,11.74559]
[1776303737697,40.93,74672.14,0.0,0.90701,6e-05,11.74559]
[1776303743632,40.93,74665.63,0.0,0.90662,6e-05,11.78055]
[1776303745384,40.93,74665.63,0.0,0.90662,6e-05,11.78055]
[1776303745438,40.93,74665.63,0.0,0.90662,6e-05,11.78055]
[1776303745482,40.93,74665.16,0.0,0.90659,6e-05,11.78324]
[1776303746534,40.93,74665.16,0.0,0.90659,6e-05,11.78324]
[1776303746692,40.93,74664.43,0.0,0.90655,6e-05,11.78716]
[1776303752695,40.93,74660.67,0.0,0.90635,6e-05,11.80396]
[1776303757730,40.93,74659.64,0.0,0.90628,6e-05,11.80984]
[1776303762765,40.93,74660.31,0.0,0.90632,6e-05,11.8068]
[1776303764367,40.93,74660.31,0.0,0.90632,6e-05,11.8068]
[1776303764440,40.93,74660.31,0.0,0.90632,6e-05,11.8068]
[1776303764465,40.93,74661.6,0.0,0.90639,6e-05,11.80027]
[1776303765045,40.93,74661.6,0.0,0.90639,6e-05,11.80027]
[1776303765194,40.93,74661.6,0.0,0.90639,6e-05,11.80027]
[1776303765786,40.93,74657.14,0.0,0.90613,6e-05,11.8237]
[1776303770831,40.94,74654.99,0.0,0.906,6e-05,11.83527]
[1776303773228,40.94,74655.13,0.0,0.90601,6e-05,11.8346]
[1776303773440,40.94,74655.13,0.0,0.90601,6e-05,11.8346]
[1776303773600,40.94,74655.13,0.0,0.90601,6e-05,11.8346]
[1776303773537,40.94,74655.95,0.0,0.90606,6e-05,11.83043]
[1776303773701,40.94,74655.95,0.0,0.90606,6e-05,11.83043]
[1776303778887,40.94,74656.13,0.0,0.90606,6e-05,11.82986]
[1776303781169,40.94,74656.27,0.0,0.90607,6e-05,11.8292]
[1776303781197,40.94,74656.27,0.0,0.90607,6e-05,11.8292]
[1776303781348,40.94,74656.51,0.0,0.90608,6e-05,11.82809]
[1776303781885,40.94,74656.51,0.0,0.90608,6e-05,11.82809]
[1776303781950,40.94,74656.51,0.0,0.90608,6e-05,11.82809]
[1776303786870,40.94,74659.76,0.0,0.90627,6e-05,11.81139]
[1776303786937,40.94,74659.76,0.0,0.90627,6e-05,11.81139]
[1776303787580,40.94,74659.76,0.0,0.90627,6e-05,11.81139]
[1776303786942,40.94,74661.82,0.0,0.90639,6e-05,11.80073]
[1776303787703,40.94,74661.82,0.0,0.90639,6e-05,11.80073]
[1776303790972,40.94,74667.17,0.0,0.90669,6e-05,11.77331]
[1776303798021,40.94,74666.79,0.0,0.90666,6e-05,11.7764]
[1776303799029,40.94,74670.32,0.0,0.90686,6e-05,11.75812]
[1776303800037,40.94,74678.41,0.0,0.90732,6e-05,11.71611]
[1776303801044,40.94,74683.17,0.0,0.90759,6e-05,11.69156]
[1776303803058,40.94,74686.51,0.0,0.90778,6e-05,11.67474]
[1776303804292,40.94,74686.51,0.0,0.90778,6e-05,11.67474]
[1776303804436,40.94,74686.51,0.0,0.90778,6e-05,11.67474]
[1776303804515,40.94,74690.84,0.0,0.90802,6e-05,11.65286]
[1776303805304,40.94,74690.84,0.0,0.90802,6e-05,11.65286]
[1776303805441,40.94,74690.84,0.0,0.90802,6e-05,11.65286]
[1776303811114,40.95,74692.19,0.0,0.9081,6e-05,11.64448]
[1776303815797,40.95,74693.75,0.0,0.90817,6e-05,11.63765]
[1776303815943,40.95,74693.75,0.0,0.90817,6e-05,11.63765]
[1776303816149,40.95,74698.3,0.0,0.90843,6e-05,11.61434]
[1776303818209,40.95,74699.19,0.0,0.90847,6e-05,11.61007]
[1776303818445,40.95,74699.19,0.0,0.90847,6e-05,11.61007]
[1776303818532,40.95,74695.8,0.0,0.90827,6e-05,11.62837]
[1776303821184,40.96,74699.56,0.0,0.90848,6e-05,11.60952]
[1776303825117,40.96,74698.79,0.0,0.90842,6e-05,11.61455]
[1776303825194,40.96,74698.79,0.0,0.90842,6e-05,11.61455]
[1776303825213,40.96,74696.17,0.0,0.90827,6e-05,11.62847]
[1776303826034,40.96,74696.17,0.0,0.90827,6e-05,11.62847]
[1776303826200,40.96,74696.17,0.0,0.90827,6e-05,11.62847]
[1776303831253,40.96,74695.59,0.0,0.90822,6e-05,11.63329]
[1776303836676,40.96,74693.8,0.0,0.90811,6e-05,11.64371]
[1776303836700,40.96,74693.8,0.0,0.90811,6e-05,11.64371]
[1776303837524,40.96,74693.8,0.0,0.90811,6e-05,11.64371]
[1776303837704,40.96,74693.8,0.0,0.90811,6e-05,11.64371]
[1776303837562,40.97,74693.62,0.0,0.90809,6e-05,11.64544]
[1776303841324,40.97,74698.75,0.0,0.90837,6e-05,11.6196]
[1776303842331,40.97,74710.71,0.0,0.90905,6e-05,11.55786]
[1776303843338,40.97,74714.74,0.0,0.90927,6e-05,11.53698]
[1776303843861,40.97,74714.74,0.0,0.90927,6e-05,11.53698]
[1776303843947,40.97,74714.74,0.0,0.90927,6e-05,11.53698]
[1776303844345,40.97,74714.42,0.0,0.90926,6e-05,11.53842]
[1776303845352,40.97,74721.17,0.0,0.90964,6e-05,11.50362]
[1776303846359,40.97,74718.38,0.0,0.90948,6e-05,11.51785]
[1776303847197,40.97,74718.38,0.0,0.90948,6e-05,11.51785]
[1776303847447,40.97,74718.38,0.0,0.90948,6e-05,11.51785]
[1776303849380,40.97,74722.29,0.0,0.90971,6e-05,11.49716]
[1776303854571,40.97,74720.21,0.0,0.9096,6e-05,11.50717]
[1776303854691,40.97,74720.21,0.0,0.9096,6e-05,11.50717]
[1776303856195,40.97,74717.02,0.0,0.90942,6e-05,11.52396]
[1776303856430,40.97,74716.77,0.0,0.9094,6e-05,11.52538]
[1776303858557,40.97,74713.79,0.0,0.90923,6e-05,11.54091]
[1776303858690,40.97,74713.79,0.0,0.90923,6e-05,11.54091]
[1776303860458,40.97,74706.25,0.0,0.9088,6e-05,11.58078]
[1776303865175,40.97,74709.05,0.0,0.90894,6e-05,11.56762]
[1776303865192,40.97,74709.05,0.0,0.90894,6e-05,11.56762]
[1776303866393,40.97,74711.45,0.0,0.90907,6e-05,11.55555]
[1776303866437,40.97,74711.45,0.0,0.90907,6e-05,11.55555]
[1776303866500,40.97,74711.75,0.0,0.90909,6e-05,11.55437]
[1776303871537,40.98,74712.69,0.0,0.90914,6e-05,11.54795]
[1776303876572,40.98,74713.34,0.0,0.90916,6e-05,11.54644]
[1776303881607,40.98,74707.24,0.0,0.90879,6e-05,11.57992]
[1776303882791,40.98,74705.39,0.0,0.90869,6e-05,11.58984]
[1776303882940,40.98,74705.39,0.0,0.90869,6e-05,11.58984]
[1776303888655,40.99,74707.15,0.0,0.90876,6e-05,11.58263]
[1776303895705,40.99,74708.93,0.0,0.90884,6e-05,11.5757]
[1776303897502,40.99,74708.26,0.0,0.9088,6e-05,11.57952]
[1776303897709,40.99,74708.26,0.0,0.9088,6e-05,11.57952]
[1776303899533,40.99,74706.42,0.0,0.90869,6e-05,11.58974]
[1776303899690,40.99,74706.42,0.0,0.90869,6e-05,11.58974]
[1776303899733,41.0,74707.08,0.0,0.90872,6e-05,11.58666]
[1776303901239,41.0,74704.3,0.0,0.90856,6e-05,11.60141]
[1776303901440,41.0,74704.3,0.0,0.90856,6e-05,11.60141]
[1776303906685,41.0,74699.78,0.0,0.90829,6e-05,11.62637]
[1776303906782,41.0,74698.46,0.0,0.90821,6e-05,11.63351]
[1776303906939,41.0,74698.46,0.0,0.90821,6e-05,11.63351]
[1776303908484,41.0,74698.46,0.0,0.90821,6e-05,11.63351]
[1776303908689,41.0,74698.46,0.0,0.90821,6e-05,11.63351]
[1776303912672,41.0,74697.07,0.0,0.90812,6e-05,11.64179]
[1776303912689,41.0,74697.07,0.0,0.90812,6e-05,11.64179]
[1776303912789,41.0,74690.15,0.0,0.90772,6e-05,11.67817]
[1776303915296,41.0,74693.01,0.0,0.90788,6e-05,11.66349]
[1776303915436,41.0,74693.01,0.0,0.90788,6e-05,11.66349]
[1776303915537,41.0,74691.92,0.0,0.90781,6e-05,11.66955]
[1776303918451,41.0,74691.84,0.0,0.90781,6e-05,11.66997]
[1776303918702,41.0,74691.84,0.0,0.90781,6e-05,11.66997]
[1776303923902,41.01,74694.16,0.0,0.90793,6e-05,11.6595]
[1776303924906,41.01,74694.16,0.0,0.90793,6e-05,11.6595]
[1776303924941,41.01,74694.16,0.0,0.90793,6e-05,11.6595]
[1776303926681,41.01,74692.45,0.0,0.90783,6e-05,11.66858]
[1776303926751,41.01,74692.52,0.0,0.90783,6e-05,11.66859]
[1776303926935,41.01,74692.52,0.0,0.90783,6e-05,11.66859]
[1776303933473,41.01,74693.27,0.0,0.90788,6e-05,11.66222]
[1776303933696,41.01,74693.27,0.0,0.90788,6e-05,11.66222]
[1776303939007,41.01,74695.22,0.0,0.90798,6e-05,11.65346]
[1776303942008,41.01,74695.32,0.0,0.90798,6e-05,11.65313]
[1776303942193,41.01,74695.32,0.0,0.90798,6e-05,11.65313]
[1776303942223,41.01,74700.1,0.0,0.90825,6e-05,11.62872]
[1776303944087,41.02,74702.02,0.0,0.90836,6e-05,11.619]
[1776303944193,41.02,74702.02,0.0,0.90836,6e-05,11.619]
[1776303944289,41.02,74702.1,0.0,0.90836,6e-05,11.61884]
[1776303947015,41.02,74702.19,0.0,0.90836,6e-05,11.61863]
[1776303947193,41.02,74702.19,0.0,0.90836,6e-05,11.61863]
[1776303950403,41.02,74698.18,0.0,0.90812,6e-05,11.64046]
[1776303950445,41.02,74698.18,0.0,0.90812,6e-05,11.64046]
[1776303950546,41.02,74693.77,0.0,0.90787,6e-05,11.66375]
[1776303952553,41.02,74693.19,0.0,0.90783,6e-05,11.66677]
[1776303952689,41.02,74693.19,0.0,0.90783,6e-05,11.66677]
[1776303958141,41.02,74693.31,0.0,0.90783,6e-05,11.66738]
[1776303965192,41.02,74693.38,0.0,0.90782,6e-05,11.6682]
[1776303969806,41.02,74691.46,0.0,0.9077,6e-05,11.67862]
[1776303969220,41.03,74696.4,0.0,0.90798,6e-05,11.65312]
[1776303969935,41.03,74696.4,0.0,0.90798,6e-05,11.65312]
[1776303970227,41.03,74702.52,0.0,0.90833,6e-05,11.62156]
[1776303972260,41.03,74703.67,0.0,0.90839,6e-05,11.61584]
[1776303972437,41.03,74703.67,0.0,0.90839,6e-05,11.61584]
[1776303972536,41.03,74703.82,0.0,0.9084,6e-05,11.61556]
[1776303972994,41.03,74703.82,0.0,0.9084,6e-05,11.61556]
[1776303977797,41.03,74702.33,0.0,0.9083,6e-05,11.62398]
[1776303977937,41.03,74703.8,0.0,0.90838,6e-05,11.61661]
[1776303978283,41.03,74703.51,0.0,0.90837,6e-05,11.61837]
[1776303983318,41.03,74704.06,0.0,0.90838,6e-05,11.61683]
[1776303987348,41.03,74697.63,0.0,0.90801,6e-05,11.65114]
[1776303990198,41.04,74696.59,0.0,0.90794,6e-05,11.65694]
[1776303990437,41.04,74696.59,0.0,0.90794,6e-05,11.65694]
[1776303998425,41.04,74693.49,0.0,0.90777,6e-05,11.67126]
[1776304001516,41.04,74693.66,0.0,0.90778,6e-05,11.6707]
[1776304001698,41.04,74693.66,0.0,0.90778,6e-05,11.6707]
[1776304001714,41.04,74693.56,0.0,0.90777,6e-05,11.67153]
[1776304006194,41.04,74693.81,0.0,0.90778,6e-05,11.67069]
[1776304008497,41.04,74699.13,0.0,0.90808,6e-05,11.64354]
[1776304009219,41.04,74699.13,0.0,0.90808,6e-05,11.64354]
[1776304009378,41.04,74699.13,0.0,0.90808,6e-05,11.64354]
[1776304009443,41.04,74699.13,0.0,0.90808,6e-05,11.64354]
[1776304009504,41.04,74697.47,0.0,0.90798,6e-05,11.65233]
[1776304015546,41.04,74697.02,0.0,0.90794,6e-05,11.65576]
[1776304018185,41.04,74696.75,0.0,0.90793,6e-05,11.65733]
[1776304018264,41.04,74696.75,0.0,0.90793,6e-05,11.65733]
[1776304018436,41.04,74696.75,0.0,0.90793,6e-05,11.65733]
[1776304018567,41.05,74696.68,0.0,0.90792,6e-05,11.65821]
[1776304023603,41.05,74696.32,0.0,0.90789,6e-05,11.66093]
[1776304027473,41.05,74696.29,0.0,0.90788,6e-05,11.66144]
[1776304027695,41.05,74696.29,0.0,0.90788,6e-05,11.66144]
[1776304027790,41.05,74696.29,0.0,0.90788,6e-05,11.66144]
[1776304027791,41.05,74696.32,0.0,0.90788,6e-05,11.66162]
[1776304027934,41.05,74696.32,0.0,0.90788,6e-05,11.66162]
[1776304032666,41.05,74691.34,0.0,0.90759,6e-05,11.68822]
[1776304033169,41.05,74691.34,0.0,0.90759,6e-05,11.68822]
[1776304033209,41.05,74691.34,0.0,0.90759,6e-05,11.68822]
[1776304033364,41.05,74691.34,0.0,0.90759,6e-05,11.68822]
[1776304033436,41.05,74691.34,0.0,0.90759,6e-05,11.68822]
[1776304033673,41.05,74690.93,0.0,0.90756,6e-05,11.69046]
[1776304038708,41.05,74690.56,0.0,0.90754,6e-05,11.69292]
[1776304042909,41.05,74688.91,0.0,0.90744,6e-05,11.70181]
[1776304042942,41.05,74688.84,0.0,0.90743,6e-05,11.70226]
[1776304043172,41.05,74688.84,0.0,0.90743,6e-05,11.70226]
[1776304043193,41.05,74688.84,0.0,0.90743,6e-05,11.70226]
[1776304043742,41.05,74688.77,0.0,0.90743,6e-05,11.70272]
[1776304044750,41.05,74694.43,0.0,0.90775,6e-05,11.67342]
[1776304045759,41.05,74703.95,0.0,0.90829,6e-05,11.62387]
[1776304046766,41.05,74702.03,0.0,0.90819,6e-05,11.63372]
[1776304048474,41.05,74699.15,0.0,0.90802,6e-05,11.64885]
[1776304048698,41.05,74699.15,0.0,0.90802,6e-05,11.64885]
[1776304048904,41.05,74699.15,0.0,0.90802,6e-05,11.64885]
[1776304048780,41.05,74697.71,0.0,0.90794,6e-05,11.6565]
[1776304048938,41.05,74697.71,0.0,0.90794,6e-05,11.6565]
[1776304054822,41.06,74698.47,0.0,0.90799,6e-05,11.65027]
[1776304057843,41.06,74686.66,0.0,0.90731,6e-05,11.71211]
[1776304058850,41.06,74685.2,0.0,0.90723,6e-05,11.71979]
[1776304059165,41.06,74685.2,0.0,0.90723,6e-05,11.71979]
[1776304059203,41.06,74685.2,0.0,0.90723,6e-05,11.71979]
[1776304059489,41.06,74685.2,0.0,0.90723,6e-05,11.71979]
[1776304059689,41.06,74685.2,0.0,0.90723,6e-05,11.71979]
[1776304059857,41.06,74684.75,0.0,0.9072,6e-05,11.72221]
[1776304064893,41.06,74684.09,0.0,0.90716,6e-05,11.72602]
[1776304068921,41.06,74676.85,0.0,0.90674,6e-05,11.764]
[1776304069927,41.06,74670.01,0.0,0.90634,6e-05,11.79967]
[1776304072612,41.06,74669.36,0.0,0.90631,6e-05,11.80304]
[1776304072693,41.06,74669.36,0.0,0.90631,6e-05,11.80304]
[1776304072949,41.06,74667.0,0.0,0.90617,6e-05,11.81534]
[1776304073681,41.06,74667.0,0.0,0.90617,6e-05,11.81534]
[1776304073695,41.06,74667.0,0.0,0.90617,6e-05,11.81534]
[1776304078991,41.06,74667.17,0.0,0.90618,6e-05,11.81449]
[1776304081005,41.06,74662.14,0.0,0.90589,6e-05,11.84079]
[1776304082012,41.06,74657.73,0.0,0.90563,6e-05,11.86382]
[1776304084026,41.06,74667.35,0.0,0.90619,6e-05,11.81353]
[1776304085033,41.06,74674.86,0.0,0.90662,6e-05,11.77442]
[1776304087238,41.06,74675.73,0.0,0.90667,6e-05,11.76998]
[1776304087445,41.06,74675.73,0.0,0.90667,6e-05,11.76998]
[1776304087531,41.06,74673.06,0.0,0.90652,6e-05,11.78398]
[1776304088297,41.06,74673.06,0.0,0.90652,6e-05,11.78398]
[1776304088438,41.06,74673.06,0.0,0.90652,6e-05,11.78398]
[1776304094832,41.06,74673.41,0.0,0.90653,6e-05,11.7826]
[1776304094940,41.06,74673.41,0.0,0.90653,6e-05,11.7826]
[1776304097463,41.06,74673.31,0.0,0.90652,6e-05,11.78336]
[1776304097688,41.06,74673.31,0.0,0.90652,6e-05,11.78336]
[1776304097692,41.06,74673.38,0.0,0.90653,6e-05,11.78318]
[1776304103159,41.06,74665.01,0.0,0.90604,6e-05,11.82732]
[1776304104970,41.06,74665.01,0.0,0.90604,6e-05,11.82732]
[1776304105198,41.06,74662.79,0.0,0.90591,6e-05,11.83896]
[1776304112222,41.06,74662.04,0.0,0.90589,6e-05,11.83969]
[1776304114236,41.06,74667.69,0.0,0.90621,6e-05,11.81024]
[1776304115243,41.06,74673.69,0.0,0.90656,6e-05,11.77901]
[1776304116402,41.06,74673.69,0.0,0.90656,6e-05,11.77901]
[1776304116440,41.06,74673.69,0.0,0.90656,6e-05,11.77901]
[1776304116503,41.06,74677.7,0.0,0.90679,6e-05,11.75822]
[1776304117054,41.06,74677.7,0.0,0.90679,6e-05,11.75822]
[1776304117193,41.06,74677.7,0.0,0.90679,6e-05,11.75822]
[1776304122292,41.06,74679.4,0.0,0.90688,6e-05,11.75022]
[1776304130348,41.07,74686.13,0.0,0.90725,6e-05,11.71635]
[1776304131355,41.07,74692.68,0.0,0.90762,6e-05,11.68251]
[1776304133369,41.07,74699.22,0.0,0.908,6e-05,11.64872]
[1776304135383,41.07,74706.91,0.0,0.90844,6e-05,11.60852]
[1776304136956,41.07,74706.91,0.0,0.90844,6e-05,11.60852]
[1776304136987,41.07,74707.49,0.0,0.90848,6e-05,11.60497]
[1776304137201,41.07,74707.49,0.0,0.90848,6e-05,11.60497]
[1776304137472,41.07,74707.49,0.0,0.90848,6e-05,11.60497]
[1776304137696,41.07,74707.49,0.0,0.90848,6e-05,11.60497]
[1776304142750,41.06,74708.37,0.0,0.90853,6e-05,11.59963]
[1776304142947,41.06,74708.37,0.0,0.90853,6e-05,11.59963]
[1776304142753,41.06,74710.81,0.0,0.90867,6e-05,11.58713]
[1776304143042,41.06,74710.81,0.0,0.90867,6e-05,11.58713]
[1776304143202,41.06,74710.81,0.0,0.90867,6e-05,11.58713]
[1776304144448,41.06,74725.63,0.0,0.90951,6e-05,11.51067]
[1776304145455,41.06,74726.98,0.0,0.9096,6e-05,11.50231]
[1776304147586,41.06,74726.21,0.0,0.90957,6e-05,11.50498]
[1776304147699,41.06,74726.21,0.0,0.90957,6e-05,11.50498]
[1776304147788,41.05,74726.5,0.0,0.90961,6e-05,11.50075]
[1776304148181,41.05,74726.5,0.0,0.90961,6e-05,11.50075]
[1776304148190,41.05,74726.5,0.0,0.90961,6e-05,11.50075]
[1776304153511,41.05,74722.45,0.0,0.90941,6e-05,11.51903]
[1776304155919,41.05,74722.45,0.0,0.90941,6e-05,11.51903]
[1776304155938,41.05,74722.45,0.0,0.90941,6e-05,11.51903]
[1776304155966,41.05,74722.2,0.0,0.90939,6e-05,11.52074]
[1776304156116,41.05,74722.2,0.0,0.90939,6e-05,11.52074]
[1776304156191,41.05,74722.2,0.0,0.90939,6e-05,11.52074]
[1776304161567,41.05,74719.15,0.0,0.90922,6e-05,11.53713]
[1776304162800,41.05,74719.15,0.0,0.90922,6e-05,11.53713]
[1776304162939,41.05,74719.15,0.0,0.90922,6e-05,11.53713]
[1776304162999,41.05,74717.89,0.0,0.90914,6e-05,11.54385]
[1776304163524,41.05,74717.89,0.0,0.90914,6e-05,11.54385]
[1776304163688,41.05,74717.89,0.0,0.90914,6e-05,11.54385]
[1776304165595,41.05,74725.51,0.0,0.90957,6e-05,11.50467]
[1776304166755,41.05,74725.51,0.0,0.90957,6e-05,11.50467]
[1776304166940,41.05,74725.51,0.0,0.90957,6e-05,11.50467]
[1776304166976,41.05,74727.26,0.0,0.90967,6e-05,11.49522]
[1776304167891,41.05,74727.26,0.0,0.90967,6e-05,11.49522]
[1776304167939,41.05,74727.26,0.0,0.90967,6e-05,11.49522]
[1776304170193,41.05,74730.07,0.0,0.90983,6e-05,11.48039]
[1776304170263,41.05,74730.07,0.0,0.90984,6e-05,11.48023]
[1776304173513,41.05,74727.72,0.0,0.90973,6e-05,11.48869]
[1776304173692,41.05,74727.72,0.0,0.90973,6e-05,11.48869]
[1776304180701,41.05,74729.77,0.0,0.90986,6e-05,11.47701]
[1776304181758,41.05,74729.77,0.0,0.90986,6e-05,11.47701]
[1776304181941,41.05,74729.77,0.0,0.90986,6e-05,11.47701]
[1776304182038,41.05,74729.77,0.0,0.90986,6e-05,11.47677]
[1776304182287,41.05,74729.77,0.0,0.90986,6e-05,11.47677]
[1776304182441,41.05,74729.77,0.0,0.90986,6e-05,11.47677]
[1776304187749,41.04,74729.4,0.0,0.90985,6e-05,11.47793]
[1776304188355,41.04,74729.4,0.0,0.90985,6e-05,11.47793]
[1776304188446,41.04,74729.4,0.0,0.90985,6e-05,11.47793]
[1776304188960,41.04,74729.4,0.0,0.90985,6e-05,11.47793]
[1776304189029,41.04,74729.4,0.0,0.90985,6e-05,11.47793]
[1776304189036,41.04,74728.42,0.0,0.90979,6e-05,11.48287]
[1776304191778,41.04,74722.08,0.0,0.90944,6e-05,11.51533]
[1776304192765,41.04,74722.08,0.0,0.90944,6e-05,11.51533]
[1776304192941,41.04,74722.08,0.0,0.90944,6e-05,11.51533]
[1776304192961,41.04,74715.37,0.0,0.90906,6e-05,11.55026]
[1776304193394,41.04,74715.37,0.0,0.90906,6e-05,11.55026]
[1776304193438,41.04,74715.37,0.0,0.90906,6e-05,11.55026]
[1776304196813,41.04,74722.68,0.0,0.90947,6e-05,11.5122]
[1776304197243,41.04,74722.68,0.0,0.90947,6e-05,11.5122]
[1776304197438,41.04,74722.68,0.0,0.90947,6e-05,11.5122]
[1776304202855,41.04,74715.03,0.0,0.90905,6e-05,11.55082]
[1776304203562,41.04,74715.03,0.0,0.90905,6e-05,11.55082]
[1776304203698,41.04,74715.03,0.0,0.90905,6e-05,11.55082]
[1776304204055,41.04,74715.03,0.0,0.90905,6e-05,11.55082]
[1776304203863,41.04,74714.17,0.0,0.909,6e-05,11.55507]
[1776304204196,41.04,74714.17,0.0,0.909,6e-05,11.55507]
[1776304208211,41.04,74715.28,0.0,0.90907,6e-05,11.54891]
[1776304208447,41.04,74715.28,0.0,0.90907,6e-05,11.54891]
[1776304208698,41.04,74715.28,0.0,0.90907,6e-05,11.54891]
[1776304208899,41.04,74715.61,0.0,0.90909,6e-05,11.54736]
[1776304213192,41.04,74715.37,0.0,0.90907,6e-05,11.54898]
[1776304213440,41.04,74715.37,0.0,0.90907,6e-05,11.54898]
[1776304213893,41.04,74715.37,0.0,0.90907,6e-05,11.54898]
[1776304213940,41.04,74715.37,0.0,0.90907,6e-05,11.54898]
[1776304213995,41.04,74716.25,0.0,0.90912,6e-05,11.54428]
[1776304219976,41.04,74720.2,0.0,0.90935,6e-05,11.52311]
[1776304220702,41.04,74720.2,0.0,0.90935,6e-05,11.52311]
[1776304220939,41.04,74720.2,0.0,0.90935,6e-05,11.52311]
[1776304220983,41.04,74722.07,0.0,0.90946,6e-05,11.51337]
[1776304221405,41.04,74722.07,0.0,0.90946,6e-05,11.51337]
[1776304221439,41.04,74722.07,0.0,0.90946,6e-05,11.51337]
[1776304230476,41.03,74718.44,0.0,0.90927,6e-05,11.53022]
[1776304230711,41.03,74718.44,0.0,0.90927,6e-05,11.53022]
[1776304231054,41.03,74716.54,0.0,0.90919,6e-05,11.53659]
[1776304231218,41.03,74716.54,0.0,0.90919,6e-05,11.53659]
[1776304231437,41.03,74716.54,0.0,0.90919,6e-05,11.53659]
[1776304234976,41.03,74719.46,0.0,0.90936,6e-05,11.52126]
[1776304235082,41.03,74723.95,0.0,0.90961,6e-05,11.49802]
[1776304235198,41.03,74723.95,0.0,0.90961,6e-05,11.49802]
[1776304241516,41.03,74722.95,0.0,0.90957,6e-05,11.50221]
[1776304241695,41.03,74722.95,0.0,0.90957,6e-05,11.50221]
[1776304241738,41.03,74720.01,0.0,0.9094,6e-05,11.51713]
[1776304242255,41.03,74720.01,0.0,0.9094,6e-05,11.51713]
[1776304242440,41.03,74720.01,0.0,0.9094,6e-05,11.51713]
[1776304244967,41.03,74716.56,0.0,0.90921,6e-05,11.53483]
[1776304244987,41.03,74705.64,0.0,0.90858,6e-05,11.5923]
[1776304245199,41.03,74705.64,0.0,0.90858,6e-05,11.5923]
[1776304245903,41.03,74695.43,0.0,0.908,6e-05,11.64526]
[1776304247608,41.03,74697.39,0.0,0.90811,6e-05,11.63509]
[1776304247692,41.03,74697.39,0.0,0.90811,6e-05,11.63509]
[1776304247791,41.03,74705.57,0.0,0.90858,6e-05,11.59275]
[1776304249303,41.03,74708.58,0.0,0.90875,6e-05,11.57727]
[1776304249443,41.03,74708.58,0.0,0.90875,6e-05,11.57727]
[1776304249476,41.03,74709.64,0.0,0.9088,6e-05,11.57191]
[1776304250345,41.03,74709.64,0.0,0.9088,6e-05,11.57191]
[1776304250444,41.03,74709.64,0.0,0.9088,6e-05,11.57191]
[1776304254782,41.03,74711.17,0.0,0.90889,6e-05,11.56396]
[1776304254943,41.03,74711.17,0.0,0.90889,6e-05,11.56396]
[1776304255286,41.03,74710.16,0.0,0.90883,6e-05,11.56942]
[1776304255434,41.03,74710.16,0.0,0.90883,6e-05,11.56942]
[1776304255448,41.03,74709.7,0.0,0.90881,6e-05,11.5718]
[1776304261759,41.04,74710.29,0.0,0.90883,6e-05,11.56924]
[1776304261942,41.04,74710.29,0.0,0.90883,6e-05,11.56924]
[1776304267309,41.04,74704.91,0.0,0.90852,6e-05,11.59771]
[1776304268870,41.04,74704.91,0.0,0.90852,6e-05,11.59771]
[1776304268938,41.04,74704.91,0.0,0.90852,6e-05,11.59771]
[1776304268971,41.04,74696.4,0.0,0.90804,6e-05,11.64185]
[1776304269323,41.04,74692.09,0.0,0.90779,6e-05,11.66421]
[1776304270766,41.04,74692.09,0.0,0.90779,6e-05,11.66421]
[1776304270943,41.04,74692.09,0.0,0.90779,6e-05,11.66421]
[1776304276372,41.04,74691.27,0.0,0.90775,6e-05,11.66793]
[1776304278667,41.04,74691.27,0.0,0.90775,6e-05,11.66793]
[1776304278694,41.04,74691.27,0.0,0.90775,6e-05,11.66793]
[1776304281821,41.03,74693.31,0.0,0.90787,6e-05,11.65692]
[1776304281951,41.03,74693.31,0.0,0.90787,6e-05,11.65692]
[1776304281999,41.03,74694.41,0.0,0.90794,6e-05,11.65103]
[1776304285435,41.03,74683.48,0.0,0.90731,6e-05,11.70753]
[1776304286414,41.03,74683.48,0.0,0.90731,6e-05,11.70753]
[1776304286447,41.03,74683.48,0.0,0.90731,6e-05,11.70753]
[1776304286496,41.03,74678.36,0.0,0.90702,6e-05,11.73431]
[1776304292484,41.04,74677.56,0.0,0.90699,6e-05,11.73566]
[1776304297519,41.04,74677.38,0.0,0.90697,6e-05,11.73706]
[1776304300050,41.04,74677.34,0.0,0.90697,6e-05,11.73735]
[1776304300057,41.04,74677.34,0.0,0.90697,6e-05,11.7375]
[1776304300194,41.04,74677.34,0.0,0.90697,6e-05,11.7375]
[1776304300774,41.04,74677.34,0.0,0.90697,6e-05,11.7375]
[1776304300938,41.04,74677.34,0.0,0.90697,6e-05,11.7375]
[1776304300982,41.04,74677.34,0.0,0.90697,6e-05,11.73758]
[1776304306582,41.04,74677.06,0.0,0.90695,6e-05,11.73943]
[1776304309601,41.04,74674.93,0.0,0.90682,6e-05,11.7507]
[1776304309692,41.04,74674.93,0.0,0.90682,6e-05,11.7507]
[1776304309710,41.04,74674.65,0.0,0.90681,6e-05,11.75224]
[1776304310348,41.04,74674.65,0.0,0.90681,6e-05,11.75224]
[1776304310441,41.04,74674.65,0.0,0.90681,6e-05,11.75224]
[1776304315503,41.04,74673.25,0.0,0.90672,6e-05,11.75987]
[1776304315703,41.04,74673.25,0.0,0.90672,6e-05,11.75987]
[1776304318987,41.04,74673.25,0.0,0.90672,6e-05,11.75993]
[1776304319133,41.04,74673.14,0.0,0.90671,6e-05,11.7607]
[1776304319204,41.04,74673.14,0.0,0.90671,6e-05,11.7607]
[1776304319690,41.04,74673.03,0.0,0.90671,6e-05,11.76127]
[1776304320348,41.04,74673.03,0.0,0.90671,6e-05,11.76127]
[1776304320438,41.04,74673.03,0.0,0.90671,6e-05,11.76127]
[1776304325732,41.04,74672.29,0.0,0.90666,6e-05,11.76532]
[1776304328194,41.04,74672.26,0.0,0.90666,6e-05,11.7655]
[1776304327746,41.04,74667.9,0.0,0.90641,6e-05,11.78825]
[1776304328753,41.04,74662.2,0.0,0.90608,6e-05,11.81801]
[1776304329760,41.04,74667.34,0.0,0.90638,6e-05,11.79118]
[1776304330461,41.04,74667.34,0.0,0.90638,6e-05,11.79118]
[1776304330691,41.04,74667.34,0.0,0.90638,6e-05,11.79118]
[1776304332970,41.04,74669.74,0.0,0.90652,6e-05,11.77859]
[1776304333190,41.04,74669.74,0.0,0.90652,6e-05,11.77859]
[1776304333071,41.04,74678.45,0.0,0.90702,6e-05,11.73287]
[1776304333788,41.04,74685.09,0.0,0.9074,6e-05,11.69834]
[1776304334797,41.04,74686.95,0.0,0.90751,6e-05,11.68843]
[1776304339832,41.04,74687.76,0.0,0.90755,6e-05,11.68461]
[1776304344322,41.04,74689.57,0.0,0.90765,6e-05,11.67581]
[1776304344435,41.04,74689.57,0.0,0.90765,6e-05,11.67581]
[1776304349902,41.04,74688.29,0.0,0.90757,6e-05,11.68343]
[1776304351125,41.04,74688.29,0.0,0.90757,6e-05,11.68343]
[1776304351190,41.04,74688.29,0.0,0.90757,6e-05,11.68343]
[1776304351226,41.04,74682.32,0.0,0.90724,6e-05,11.71142]
[1776304355944,41.04,74679.16,0.0,0.90706,6e-05,11.72834]
[1776304357384,41.04,74676.84,0.0,0.90692,6e-05,11.74051]
[1776304357442,41.04,74676.84,0.0,0.90692,6e-05,11.74051]
[1776304358967,41.04,74683.35,0.0,0.90729,6e-05,11.70681]
[1776304363430,41.05,74681.63,0.0,0.90719,6e-05,11.71634]
[1776304363696,41.05,74681.63,0.0,0.90719,6e-05,11.71634]
[1776304369037,41.05,74681.17,0.0,0.90716,6e-05,11.71945]
[1776304370658,41.05,74681.32,0.0,0.90716,6e-05,11.71879]
[1776304370696,41.05,74681.32,0.0,0.90716,6e-05,11.71879]
[1776304376087,41.05,74680.67,0.0,0.90712,6e-05,11.72293]
[1776304378865,41.05,74679.69,0.0,0.90706,6e-05,11.72825]
[1776304378939,41.05,74679.69,0.0,0.90706,6e-05,11.72825]
[1776304384146,41.05,74676.87,0.0,0.90689,6e-05,11.74365]
[1776304384299,41.05,74676.87,0.0,0.90689,6e-05,11.74365]
[1776304384440,41.05,74676.87,0.0,0.90689,6e-05,11.74365]
[1776304389181,41.05,74681.86,0.0,0.90717,6e-05,11.71835]
[1776304394217,41.05,74682.77,0.0,0.90721,6e-05,11.7144]
[1776304399253,41.06,74683.09,0.0,0.90722,6e-05,11.71349]
[1776304404758,41.06,74683.0,0.0,0.90721,6e-05,11.71456]
[1776304404936,41.06,74683.0,0.0,0.90721,6e-05,11.71456]
[1776304410329,41.06,74683.04,0.0,0.9072,6e-05,11.71535]
[1776304415966,41.06,74683.5,0.0,0.90725,6e-05,11.71014]
[1776304416192,41.06,74683.5,0.0,0.90725,6e-05,11.71014]
[1776304419745,41.06,74683.08,0.0,0.90722,6e-05,11.71293]
[1776304419939,41.06,74683.08,0.0,0.90722,6e-05,11.71293]
[1776304420401,41.06,74678.97,0.0,0.90698,6e-05,11.73457]
[1776304425435,41.06,74678.9,0.0,0.90697,6e-05,11.73557]
[1776304427344,41.06,74678.9,0.0,0.90697,6e-05,11.73557]
[1776304427441,41.06,74678.9,0.0,0.90697,6e-05,11.73557]
[1776304431135,41.06,74676.57,0.0,0.90683,6e-05,11.74821]
[1776304431232,41.06,74671.5,0.0,0.90653,6e-05,11.77484]
[1776304432200,41.06,74671.5,0.0,0.90653,6e-05,11.77484]
[1776304436123,41.07,74673.83,0.0,0.90666,6e-05,11.76306]
[1776304436190,41.07,74673.83,0.0,0.90666,6e-05,11.76306]
[1776304436292,41.07,74683.55,0.0,0.90722,6e-05,11.71282]
[1776304438200,41.07,74685.16,0.0,0.90731,6e-05,11.70445]
[1776304444575,41.07,74684.45,0.0,0.90725,6e-05,11.70974]
[1776304449610,41.07,74683.21,0.0,0.90717,6e-05,11.71707]
[1776304454192,41.07,74682.72,0.0,0.90714,6e-05,11.71993]
[1776304461709,41.08,74683.76,0.0,0.90718,6e-05,11.71602]
[1776304465110,41.08,74685.47,0.0,0.90728,6e-05,11.70743]
[1776304465163,41.08,74688.21,0.0,0.90743,6e-05,11.69353]
[1776304468197,41.08,74688.59,0.0,0.90745,6e-05,11.69174]
[1776304472194,41.08,74689.31,0.0,0.90749,6e-05,11.68869]
[1776304474803,41.08,74686.25,0.0,0.90733,6e-05,11.70191]
[1776304476822,41.08,74681.35,0.0,0.90704,6e-05,11.72766]
[1776304477828,41.08,74671.58,0.0,0.90648,6e-05,11.7786]
[1776304478835,41.08,74670.09,0.0,0.90639,6e-05,11.7864]
[1776304483870,41.08,74670.45,0.0,0.90641,6e-05,11.78463]
[1776304489912,41.08,74670.23,0.0,0.9064,6e-05,11.7858]
[1776304494947,41.08,74671.34,0.0,0.90646,6e-05,11.77995]
[1776304498200,41.08,74671.34,0.0,0.90646,6e-05,11.77993]
[1776304501091,41.08,74671.26,0.0,0.90646,6e-05,11.78033]
[1776304501157,41.08,74663.96,0.0,0.90604,6e-05,11.81834]
[1776304502001,41.08,74653.94,0.0,0.90546,6e-05,11.87065]
[1776304503008,41.08,74660.61,0.0,0.90584,6e-05,11.83575]
[1776304504017,41.08,74660.96,0.0,0.90587,6e-05,11.83378]
[1776304504721,41.08,74660.96,0.0,0.90587,6e-05,11.83378]
[1776304505023,41.08,74660.82,0.0,0.90586,6e-05,11.83443]
[1776304506700,41.08,74661.31,0.0,0.90589,6e-05,11.8318]
[1776304511065,41.08,74655.02,0.0,0.90553,6e-05,11.86435]
[1776304512072,41.08,74651.18,0.0,0.9053,6e-05,11.88435]
[1776304514086,41.08,74653.11,0.0,0.90542,6e-05,11.87386]
[1776304515128,41.08,74653.11,0.0,0.90542,6e-05,11.87386]
[1776304515226,41.08,74659.36,0.0,0.90578,6e-05,11.84109]
[1776304517107,41.08,74656.24,0.0,0.9056,6e-05,11.85723]
[1776304518349,41.08,74656.24,0.0,0.9056,6e-05,11.85723]
[1776304518444,41.08,74653.85,0.0,0.90547,6e-05,11.86963]
[1776304521135,41.08,74649.9,0.0,0.90524,6e-05,11.88993]
[1776304525162,41.08,74656.15,0.0,0.90561,6e-05,11.85667]
[1776304526170,41.08,74660.67,0.0,0.90587,6e-05,11.83297]
[1776304529209,41.08,74661.36,0.0,0.90592,6e-05,11.82925]
[1776304529438,41.07,74661.43,0.0,0.90592,6e-05,11.82882]
[1776304531205,41.07,74657.36,0.0,0.90571,6e-05,11.84657]
[1776304533219,41.07,74654.46,0.0,0.90554,6e-05,11.86155]
[1776304538254,41.07,74646.94,0.0,0.90511,6e-05,11.90037]
[1776304539261,41.07,74638.18,0.0,0.9046,6e-05,11.94607]
[1776304544296,41.07,74637.81,0.0,0.90459,6e-05,11.947]
[1776304546309,41.07,74634.31,0.0,0.90439,6e-05,11.96497]
[1776304547317,41.07,74628.67,0.0,0.90406,6e-05,11.99435]
[1776304548324,41.07,74612.66,0.0,0.90311,6e-05,12.07826]
[1776304549331,41.07,74600.09,0.0,0.90237,6e-05,12.14412]
[1776304550337,41.07,74599.77,0.0,0.90236,6e-05,12.14532]
[1776304552092,41.07,74599.71,0.0,0.90236,6e-05,12.14515]
[1776304552195,41.07,74599.71,0.0,0.90236,6e-05,12.14515]
[1776304552351,41.07,74599.62,0.0,0.90236,6e-05,12.14514]
[1776304557387,41.06,74598.58,0.0,0.90232,6e-05,12.14819]
[1776304558660,41.06,74598.65,0.0,0.90233,6e-05,12.14733]
[1776304558702,41.06,74598.65,0.0,0.90233,6e-05,12.14733]
[1776304563429,41.06,74587.68,0.0,0.9017,6e-05,12.20338]
[1776304564436,41.06,74584.67,0.0,0.90152,6e-05,12.21931]
[1776304566450,41.05,74595.12,0.0,0.90215,6e-05,12.16347]
[1776304566698,41.05,74595.12,0.0,0.90215,6e-05,12.16347]
[1776304567457,41.05,74597.75,0.0,0.90231,6e-05,12.14937]
[1776304569471,41.05,74604.34,0.0,0.90271,6e-05,12.11393]
[1776304572492,41.05,74617.16,0.0,0.90348,6e-05,12.04515]
[1776304573499,41.05,74620.09,0.0,0.90366,6e-05,12.0294]
[1776304577998,41.05,74618.85,0.0,0.9036,6e-05,12.03496]
[1776304578190,41.05,74618.85,0.0,0.9036,6e-05,12.03496]
[1776304583569,41.04,74619.43,0.0,0.90366,6e-05,12.02962]
[1776304588046,41.04,74621.56,0.0,0.90379,6e-05,12.01741]
[1776304588200,41.04,74621.56,0.0,0.90379,6e-05,12.01741]
[1776304588334,41.04,74621.56,0.0,0.90379,6e-05,12.01741]
[1776304588442,41.04,74621.56,0.0,0.90379,6e-05,12.01741]
[1776304588435,41.04,74624.01,0.0,0.90395,6e-05,12.00391]
[1776304599681,41.03,74623.63,0.0,0.90398,6e-05,11.99911]
[1776304602703,41.03,74630.92,0.0,0.90442,6e-05,11.95985]
[1776304604717,41.03,74634.64,0.0,0.90465,6e-05,11.93983]
[1776304606855,41.03,74633.75,0.0,0.9046,6e-05,11.94428]
[1776304606939,41.03,74633.75,0.0,0.9046,6e-05,11.94428]
[1776304612773,41.02,74630.58,0.0,0.90443,6e-05,11.9593]
[1776304615448,41.02,74630.1,0.0,0.9044,6e-05,11.96156]
[1776304615691,41.02,74630.72,0.0,0.90444,6e-05,11.95803]
[1776304615789,41.02,74630.72,0.0,0.90444,6e-05,11.95803]
[1776304615938,41.02,74630.72,0.0,0.90444,6e-05,11.95803]
[1776304616039,41.02,74631.37,0.0,0.90448,6e-05,11.95435]
[1776304621838,41.02,74630.23,0.0,0.90443,6e-05,11.95869]
[1776304626873,41.02,74631.05,0.0,0.9045,6e-05,11.95297]
[1776304630797,41.02,74633.51,0.0,0.90465,6e-05,11.93922]
[1776304630938,41.02,74633.51,0.0,0.90465,6e-05,11.93922]
[1776304636943,41.01,74634.18,0.0,0.90471,6e-05,11.93393]
[1776304639964,41.01,74643.52,0.0,0.90526,6e-05,11.88428]
[1776304641983,41.01,74642.59,0.0,0.90521,6e-05,11.88884]
[1776304645692,41.01,74642.41,0.0,0.90521,6e-05,11.88925]
[1776304645941,41.01,74642.41,0.0,0.90521,6e-05,11.88925]
[1776304646413,41.01,74642.41,0.0,0.90521,6e-05,11.88925]
[1776304646435,41.01,74642.41,0.0,0.90521,6e-05,11.88925]
[1776304646479,41.01,74642.98,0.0,0.90524,6e-05,11.88592]
[1776304652054,41.01,74643.45,0.0,0.9053,6e-05,11.87979]
[1776304654046,41.01,74643.74,0.0,0.90531,6e-05,11.87838]
[1776304654200,41.01,74643.74,0.0,0.90531,6e-05,11.87838]
[1776304660110,41.01,74641.64,0.0,0.90518,6e-05,11.89014]
[1776304665145,41.01,74639.15,0.0,0.90503,6e-05,11.90365]
[1776304665691,41.01,74639.15,0.0,0.90503,6e-05,11.90365]
[1776304665940,41.01,74639.15,0.0,0.90503,6e-05,11.90365]
[1776304666007,41.01,74639.15,0.0,0.90503,6e-05,11.90365]
[1776304666193,41.01,74639.15,0.0,0.90503,6e-05,11.90365]
[1776304666292,41.01,74639.29,0.0,0.90504,6e-05,11.90307]
[1776304670180,41.01,74643.93,0.0,0.90531,6e-05,11.87899]
[1776304671635,41.01,74643.94,0.0,0.90531,6e-05,11.87904]
[1776304671692,41.01,74643.94,0.0,0.90531,6e-05,11.87904]
[1776304677229,41.01,74643.75,0.0,0.90529,6e-05,11.88068]
[1776304681258,41.01,74649.56,0.0,0.90563,6e-05,11.85027]
[1776304684110,41.01,74652.82,0.0,0.90582,6e-05,11.83298]
[1776304684201,41.01,74652.82,0.0,0.90582,6e-05,11.83298]
[1776304685360,41.01,74653.2,0.0,0.90584,6e-05,11.8309]
[1776304685442,41.01,74653.2,0.0,0.90584,6e-05,11.8309]
[1776304685538,41.01,74651.07,0.0,0.90572,6e-05,11.84194]
[1776304691328,41.01,74649.24,0.0,0.90562,6e-05,11.85087]
[1776304692677,41.01,74648.89,0.0,0.9056,6e-05,11.85258]
[1776304692944,41.01,74648.89,0.0,0.9056,6e-05,11.85258]
[1776304698377,41.01,74649.76,0.0,0.90566,6e-05,11.84737]
[1776304700455,41.01,74649.88,0.0,0.90567,6e-05,11.84665]
[1776304700694,41.01,74649.74,0.0,0.90566,6e-05,11.84728]
[1776304701183,41.01,74649.74,0.0,0.90566,6e-05,11.84728]
[1776304701436,41.01,74649.74,0.0,0.90566,6e-05,11.84728]
[1776304701493,41.01,74649.74,0.0,0.90566,6e-05,11.84719]
[1776304707453,41.01,74645.9,0.0,0.90544,6e-05,11.86672]
[1776304710475,41.01,74640.76,0.0,0.90515,6e-05,11.89324]
[1776304710609,41.01,74640.76,0.0,0.90515,6e-05,11.89324]
[1776304710704,41.01,74640.76,0.0,0.90515,6e-05,11.89324]
[1776304716517,41.0,74640.73,0.0,0.90518,6e-05,11.88915]
[1776304721555,41.0,74640.46,0.0,0.90517,6e-05,11.88993]
[1776304726590,41.0,74640.76,0.0,0.90519,6e-05,11.88778]
[1776304727138,41.0,74640.76,0.0,0.90519,6e-05,11.88778]
[1776304727203,41.0,74640.76,0.0,0.90519,6e-05,11.88778]
[1776304727466,41.0,74640.76,0.0,0.90519,6e-05,11.88778]
[1776304727596,41.0,74640.78,0.0,0.9052,6e-05,11.88756]
[1776304727694,41.0,74640.78,0.0,0.9052,6e-05,11.88756]
[1776304733639,41.0,74639.64,0.0,0.90514,6e-05,11.89289]
[1776304734853,41.0,74639.64,0.0,0.90514,6e-05,11.89289]
[1776304734944,41.0,74639.64,0.0,0.90514,6e-05,11.89289]
[1776304740687,41.0,74633.12,0.0,0.90476,6e-05,11.92626]
[1776304745481,41.0,74630.38,0.0,0.90461,6e-05,11.94018]
[1776304745700,41.0,74628.48,0.0,0.9045,6e-05,11.94981]
[1776304745883,41.0,74628.48,0.0,0.9045,6e-05,11.94981]
[1776304745937,41.0,74628.48,0.0,0.9045,6e-05,11.94981]
[1776304746037,41.0,74627.19,0.0,0.90442,6e-05,11.95658]
[1776304749757,40.99,74618.67,0.0,0.90393,6e-05,12.0006]
[1776304751771,40.99,74615.18,0.0,0.90373,6e-05,12.01843]
[1776304754327,40.99,74614.53,0.0,0.90369,6e-05,12.02156]
[1776304754445,40.99,74614.53,0.0,0.90369,6e-05,12.02156]
[1776304756806,40.99,74605.15,0.0,0.90315,6e-05,12.06978]
[1776304761841,40.99,74604.09,0.0,0.90311,6e-05,12.07358]
[1776304766875,40.98,74603.29,0.0,0.90308,6e-05,12.0761]
[1776304769865,40.98,74602.84,0.0,0.90306,6e-05,12.07782]
[1776304769941,40.98,74602.84,0.0,0.90306,6e-05,12.07782]
[1776304770413,40.98,74602.84,0.0,0.90306,6e-05,12.07782]
[1776304770439,40.98,74602.84,0.0,0.90306,6e-05,12.07782]
[1776304770514,40.98,74602.84,0.0,0.90307,6e-05,12.07717]
[1776304773925,40.98,74612.37,0.0,0.90366,6e-05,12.02265]
[1776304775939,40.98,74617.21,0.0,0.90396,6e-05,11.99673]
[1776304777861,40.98,74619.14,0.0,0.90407,6e-05,11.98637]
[1776304777940,40.98,74619.14,0.0,0.90407,6e-05,11.98637]
[1776304780974,40.98,74624.26,0.0,0.90438,6e-05,11.95866]
[1776304785992,40.97,74626.36,0.0,0.90451,6e-05,11.94698]
[1776304786201,40.97,74626.36,0.0,0.90451,6e-05,11.94698]
[1776304786672,40.97,74626.36,0.0,0.90451,6e-05,11.94698]
[1776304786695,40.97,74626.5,0.0,0.90452,6e-05,11.94609]
[1776304787016,40.97,74626.43,0.0,0.90452,6e-05,11.9463]
[1776304792052,40.97,74631.53,0.0,0.90483,6e-05,11.9187]
[1776304793616,40.97,74631.53,0.0,0.90483,6e-05,11.9187]
[1776304793704,40.97,74631.52,0.0,0.90483,6e-05,11.91849]
[1776304796078,40.97,74640.03,0.0,0.90533,6e-05,11.87375]
[1776304796081,40.97,74658.45,0.0,0.9064,6e-05,11.7773]
[1776304797087,40.97,74675.26,0.0,0.90737,6e-05,11.68937]
[1776304798095,40.97,74674.6,0.0,0.90734,6e-05,11.69241]
[1776304799636,40.97,74674.6,0.0,0.90734,6e-05,11.69241]
[1776304804137,40.97,74682.23,0.0,0.90779,6e-05,11.65178]
[1776304805144,40.97,74689.94,0.0,0.90823,6e-05,11.61139]
[1776304806151,40.97,74684.28,0.0,0.90791,6e-05,11.64053]
[1776304808165,40.97,74678.66,0.0,0.90758,6e-05,11.67031]
[1776304809172,40.97,74684.81,0.0,0.90794,6e-05,11.6383]
[1776304811186,40.97,74668.85,0.0,0.90702,6e-05,11.72141]
[1776304812193,40.97,74664.52,0.0,0.90677,6e-05,11.74416]
[1776304815667,40.97,74664.18,0.0,0.90675,6e-05,11.74619]
[1776304815700,40.97,74664.18,0.0,0.90675,6e-05,11.74619]
[1776304816879,40.97,74663.52,0.0,0.90671,6e-05,11.74988]
[1776304816941,40.97,74663.52,0.0,0.90671,6e-05,11.74988]
[1776304817228,40.97,74664.17,0.0,0.90674,6e-05,11.7466]
[1776304820249,40.97,74655.49,0.0,0.90624,6e-05,11.79228]
[1776304821259,40.97,74650.39,0.0,0.90594,6e-05,11.81907]
[1776304823270,40.97,74650.35,0.0,0.90594,6e-05,11.81935]
[1776304824278,40.97,74658.48,0.0,0.90641,6e-05,11.77685]
[1776304825284,40.97,74663.84,0.0,0.90672,6e-05,11.74888]
[1776304826834,40.97,74664.19,0.0,0.90674,6e-05,11.74713]
[1776304826942,40.97,74664.19,0.0,0.90674,6e-05,11.74713]
[1776304829728,40.97,74659.68,0.0,0.90647,6e-05,11.7709]
[1776304829312,40.97,74653.32,0.0,0.9061,6e-05,11.80423]
[1776304829944,40.97,74653.32,0.0,0.9061,6e-05,11.80423]
[1776304831125,40.97,74651.74,0.0,0.90601,6e-05,11.81256]
[1776304831189,40.97,74651.74,0.0,0.90601,6e-05,11.81256]
[1776304831326,40.97,74651.7,0.0,0.90603,6e-05,11.80939]
[1776304837368,40.97,74651.86,0.0,0.90604,6e-05,11.80862]
[1776304842402,40.97,74652.05,0.0,0.90605,6e-05,11.80769]
[1776304845424,40.97,74661.16,0.0,0.90658,6e-05,11.76008]
[1776304847043,40.97,74662.96,0.0,0.90668,6e-05,11.75069]
[1776304847199,40.97,74662.96,0.0,0.90668,6e-05,11.75069]
[1776304848447,40.97,74671.38,0.0,0.90717,6e-05,11.70697]
[1776304849452,40.97,74676.04,0.0,0.90743,6e-05,11.68283]
[1776304850459,40.97,74682.09,0.0,0.90778,6e-05,11.65111]
[1776304853306,40.97,74684.11,0.0,0.9079,6e-05,11.64025]
[1776304853442,40.97,74684.11,0.0,0.9079,6e-05,11.64025]
[1776304853959,40.97,74684.31,0.0,0.90792,6e-05,11.63887]
[1776304854193,40.97,74684.31,0.0,0.90792,6e-05,11.63887]
[1776304854487,40.97,74684.24,0.0,0.90792,6e-05,11.63891]
[1776304859522,40.97,74684.69,0.0,0.90795,6e-05,11.63587]
[1776304861536,40.97,74689.17,0.0,0.90821,6e-05,11.61258]
[1776304865564,40.97,74699.33,0.0,0.90879,6e-05,11.55969]
[1776304867578,40.97,74701.87,0.0,0.90893,6e-05,11.54609]
[1776304869601,40.97,74702.58,0.0,0.90898,6e-05,11.54221]
[1776304869692,40.97,74702.58,0.0,0.90898,6e-05,11.54221]
[1776304875635,40.96,74708.53,0.0,0.90933,6e-05,11.51006]
[1776304877649,40.96,74713.24,0.0,0.9096,6e-05,11.48544]
[1776304879686,40.96,74713.23,0.0,0.9096,6e-05,11.48539]
[1776304879946,40.96,74712.96,0.0,0.90958,6e-05,11.48668]
[1776304880586,40.96,74712.96,0.0,0.90958,6e-05,11.48668]
[1776304881683,40.96,74715.99,0.0,0.90976,6e-05,11.47083]
[1776304882686,40.96,74721.97,0.0,0.91009,6e-05,11.43988]
[1776304885706,40.96,74732.76,0.0,0.9107,6e-05,11.38421]
[1776304886714,40.96,74733.9,0.0,0.91076,6e-05,11.37841]
[1776304887720,40.96,74738.56,0.0,0.91102,6e-05,11.35451]
[1776304891751,40.97,74734.46,0.0,0.91076,6e-05,11.37743]
[1776304893060,40.97,74732.33,0.0,0.91064,6e-05,11.38849]
[1776304893199,40.97,74732.33,0.0,0.91064,6e-05,11.38849]
[1776304898800,40.97,74726.69,0.0,0.91032,6e-05,11.41802]
[1776304899427,40.97,74726.69,0.0,0.91032,6e-05,11.41802]
[1776304899434,40.97,74726.69,0.0,0.91032,6e-05,11.41802]
[1776304902893,40.97,74725.62,0.0,0.91026,6e-05,11.42366]
[1776304902939,40.97,74725.62,0.0,0.91026,6e-05,11.42366]
[1776304903472,40.97,74725.62,0.0,0.91026,6e-05,11.42366]
[1776304903692,40.97,74725.62,0.0,0.91026,6e-05,11.42366]
[1776304903793,40.98,74724.94,0.0,0.91022,6e-05,11.42723]
[1776304908870,40.98,74736.74,0.0,0.91088,6e-05,11.36655]
[1776304909877,40.98,74739.15,0.0,0.91101,6e-05,11.35426]
[1776304910884,40.98,74747.19,0.0,0.91146,6e-05,11.31308]
[1776304912738,40.98,74747.19,0.0,0.91146,6e-05,11.31308]
[1776304911891,40.98,74751.51,0.0,0.91168,6e-05,11.29274]
[1776304912935,40.98,74751.51,0.0,0.91168,6e-05,11.29274]
[1776304914357,40.98,74752.18,0.0,0.91169,6e-05,11.29144]
[1776304914439,40.98,74752.18,0.0,0.91169,6e-05,11.29144]
[1776304914502,41.0,74752.46,0.0,0.91163,6e-05,11.29745]
[1776304920584,41.02,74751.04,0.0,0.91147,6e-05,11.31281]
[1776304920695,41.02,74751.04,0.0,0.91147,6e-05,11.31281]
[1776304923241,41.02,74748.14,0.0,0.91127,6e-05,11.33117]
[1776304923286,41.02,74748.14,0.0,0.91127,6e-05,11.33117]
[1776304923435,41.02,74748.14,0.0,0.91127,6e-05,11.33117]
[1776304923536,41.03,74752.63,0.0,0.9115,6e-05,11.31006]
[1776304927931,41.04,74750.41,0.0,0.91132,6e-05,11.32674]
[1776304928200,41.04,74750.41,0.0,0.91132,6e-05,11.32674]
[1776304929599,41.04,74749.45,0.0,0.91126,6e-05,11.33181]
[1776304929697,41.04,74749.45,0.0,0.91126,6e-05,11.33181]
[1776304929700,41.04,74750.08,0.0,0.9113,6e-05,11.32886]
[1776304931599,41.04,74750.55,0.0,0.91132,6e-05,11.32645]
[1776304931694,41.04,74750.55,0.0,0.91132,6e-05,11.32645]
[1776304932034,41.04,74757.84,0.0,0.91171,6e-05,11.29093]
[1776304935775,41.05,74759.91,0.0,0.91178,6e-05,11.28455]
[1776304935942,41.06,74762.48,0.0,0.9119,6e-05,11.27347]
[1776304936062,41.06,74763.15,0.0,0.91191,6e-05,11.27227]
[1776304937431,41.06,74763.15,0.0,0.91191,6e-05,11.27227]
[1776304937446,41.06,74763.15,0.0,0.91191,6e-05,11.27227]
[1776304937532,41.06,74755.03,0.0,0.91144,6e-05,11.31618]
[1776304938076,41.06,74744.88,0.0,0.91087,6e-05,11.36822]
[1776304939812,41.06,74744.88,0.0,0.91087,6e-05,11.36822]
[1776304939083,41.06,74741.15,0.0,0.91067,6e-05,11.38744]
[1776304939935,41.06,74741.15,0.0,0.91067,6e-05,11.38744]
[1776304940090,41.06,74739.67,0.0,0.91058,6e-05,11.39509]
[1776304944925,41.06,74739.45,0.0,0.91057,6e-05,11.39634]
[1776304944942,41.06,74739.45,0.0,0.91057,6e-05,11.39634]
[1776304948148,41.07,74735.17,0.0,0.91033,6e-05,11.41848]
[1776304952176,41.07,74727.77,0.0,0.90994,6e-05,11.45329]
[1776304953183,41.07,74723.03,0.0,0.90967,6e-05,11.47769]
[1776304954607,41.07,74723.03,0.0,0.90967,6e-05,11.47769]
[1776304954704,41.07,74723.03,0.0,0.90967,6e-05,11.47769]
[1776304958231,41.06,74719.12,0.0,0.90945,6e-05,11.49752]
[1776304958439,41.06,74719.12,0.0,0.90945,6e-05,11.49752]
[1776304959226,41.06,74705.63,0.0,0.90869,6e-05,11.56697]
[1776304960233,41.06,74695.89,0.0,0.90814,6e-05,11.61751]
[1776304961240,41.06,74696.86,0.0,0.9082,6e-05,11.61219]
[1776304962247,41.06,74702.79,0.0,0.90854,6e-05,11.58119]
[1776304964595,41.06,74704.27,0.0,0.90862,6e-05,11.5733]
[1776304964689,41.06,74704.27,0.0,0.90862,6e-05,11.5733]
[1776304964780,41.06,74699.58,0.0,0.90836,6e-05,11.59708]
[1776304966582,41.06,74698.94,0.0,0.90833,6e-05,11.6004]
[1776304966700,41.06,74698.94,0.0,0.90833,6e-05,11.6004]
[1776304966798,41.06,74700.97,0.0,0.90845,6e-05,11.58936]
[1776304968552,41.06,74700.76,0.0,0.90843,6e-05,11.59045]
[1776304968691,41.06,74700.76,0.0,0.90843,6e-05,11.59045]
[1776304972900,41.06,74703.86,0.0,0.90862,6e-05,11.57317]
[1776304972937,41.06,74703.86,0.0,0.90862,6e-05,11.57317]
[1776304973324,41.06,74708.62,0.0,0.9089,6e-05,11.54832]
[1776304974735,41.06,74708.62,0.0,0.9089,6e-05,11.54832]
[1776304974834,41.06,74713.14,0.0,0.90916,6e-05,11.52461]
[1776304974938,41.06,74713.14,0.0,0.90916,6e-05,11.52461]
[1776304980605,41.06,74711.4,0.0,0.90906,6e-05,11.53296]
[1776304980690,41.06,74711.4,0.0,0.90906,6e-05,11.53296]
[1776304983379,41.05,74710.63,0.0,0.90903,6e-05,11.53642]
[1776304983616,41.05,74710.63,0.0,0.90903,6e-05,11.53642]
[1776304983693,41.05,74710.63,0.0,0.90903,6e-05,11.53642]
[1776304983715,41.05,74705.31,0.0,0.90873,6e-05,11.5635]
[1776304989437,41.05,74709.36,0.0,0.90897,6e-05,11.54144]
[1776304994472,41.05,74703.5,0.0,0.90865,6e-05,11.57076]
[1776304999507,41.05,74696.87,0.0,0.90828,6e-05,11.60387]
[1776305001521,41.05,74692.57,0.0,0.90804,6e-05,11.62595]
[1776305006557,41.05,74692.0,0.0,0.90801,6e-05,11.62889]
[1776305009579,41.05,74697.96,0.0,0.90835,6e-05,11.59798]
[1776305012601,41.04,74701.98,0.0,0.90861,6e-05,11.5727]
[1776305014616,41.04,74695.11,0.0,0.90823,6e-05,11.60781]
[1776305016710,41.04,74693.78,0.0,0.90815,6e-05,11.61442]
[1776305020363,41.04,74689.94,0.0,0.90795,6e-05,11.63315]
[1776305025576,41.04,74692.16,0.0,0.90809,6e-05,11.62005]
[1776305026699,41.04,74699.53,0.0,0.90852,6e-05,11.58127]
[1776305028460,41.04,74700.46,0.0,0.90857,6e-05,11.57621]
[1776305028474,41.04,74700.46,0.0,0.90857,6e-05,11.57621]
[1776305028689,41.04,74700.46,0.0,0.90857,6e-05,11.57621]
[1776305028901,41.03,74697.4,0.0,0.9084,6e-05,11.59183]
[1776305032871,41.03,74697.46,0.0,0.90841,6e-05,11.59075]
[1776305032937,41.03,74697.46,0.0,0.90841,6e-05,11.59075]
[1776305032901,41.03,74698.51,0.0,0.90847,6e-05,11.58506]
[1776305033457,41.03,74698.51,0.0,0.90847,6e-05,11.58506]
[1776305033688,41.03,74698.51,0.0,0.90847,6e-05,11.58506]
[1776305034756,41.03,74702.59,0.0,0.90871,6e-05,11.56344]
[1776305035763,41.03,74710.05,0.0,0.90914,6e-05,11.52464]
[1776305037597,41.03,74711.57,0.0,0.90922,6e-05,11.51664]
[1776305037692,41.03,74711.57,0.0,0.90922,6e-05,11.51664]
[1776305037777,41.03,74713.88,0.0,0.90936,6e-05,11.50456]
[1776305038784,41.03,74723.45,0.0,0.9099,6e-05,11.45506]
[1776305039792,41.03,74723.96,0.0,0.90993,6e-05,11.45239]
[1776305042813,41.03,74719.17,0.0,0.90966,6e-05,11.47699]
[1776305043820,41.03,74713.25,0.0,0.90932,6e-05,11.50748]
[1776305044827,41.03,74707.49,0.0,0.909,6e-05,11.53714]
[1776305047777,41.03,74706.33,0.0,0.90894,6e-05,11.54282]
[1776305047938,41.03,74706.33,0.0,0.90894,6e-05,11.54282]
[1776305052885,41.03,74711.0,0.0,0.90921,6e-05,11.51767]
[1776305055345,41.03,74714.46,0.0,0.90941,6e-05,11.49958]
[1776305055436,41.03,74714.46,0.0,0.90941,6e-05,11.49958]
[1776305055906,41.03,74714.91,0.0,0.90944,6e-05,11.49716]
[1776305056912,41.03,74719.19,0.0,0.90968,6e-05,11.47499]
[1776305059905,41.03,74721.35,0.0,0.9098,6e-05,11.46376]
[1776305059939,41.03,74721.35,0.0,0.9098,6e-05,11.46376]
[1776305064968,41.03,74721.04,0.0,0.90979,6e-05,11.46523]
[1776305066987,41.03,74728.87,0.0,0.91023,6e-05,11.42485]
[1776305068616,41.03,74728.87,0.0,0.91023,6e-05,11.42485]
[1776305068702,41.03,74728.87,0.0,0.91023,6e-05,11.42485]
[1776305068703,41.03,74734.94,0.0,0.91056,6e-05,11.39373]
[1776305070008,41.03,74723.74,0.0,0.90994,6e-05,11.45146]
[1776305071015,41.03,74721.89,0.0,0.90985,6e-05,11.45762]
[1776305072552,41.03,74721.89,0.0,0.90985,6e-05,11.45762]
[1776305072692,41.03,74721.89,0.0,0.90985,6e-05,11.45762]
[1776305077056,41.03,74712.12,0.0,0.90931,6e-05,11.50776]
[1776305078064,41.03,74707.91,0.0,0.90907,6e-05,11.52939]
[1776305079193,41.03,74707.91,0.0,0.90907,6e-05,11.52939]
[1776305079442,41.03,74707.91,0.0,0.90907,6e-05,11.52939]
[1776305079467,41.02,74707.0,0.0,0.90902,6e-05,11.53393]
[1776305080746,41.02,74707.0,0.0,0.90902,6e-05,11.53393]
[1776305080936,41.02,74707.0,0.0,0.90902,6e-05,11.53393]
[1776305084109,41.02,74698.77,0.0,0.90856,6e-05,11.57562]
[1776305086653,41.02,74700.17,0.0,0.90864,6e-05,11.56813]
[1776305086694,41.02,74700.17,0.0,0.90864,6e-05,11.56813]
[1776305086754,41.02,74700.96,0.0,0.90869,6e-05,11.56359]
[1776305089353,41.02,74703.18,0.0,0.90882,6e-05,11.55188]
[1776305089438,41.02,74703.18,0.0,0.90882,6e-05,11.55188]
[1776305091158,41.02,74708.17,0.0,0.90911,6e-05,11.52548]
[1776305093216,41.02,74709.03,0.0,0.90916,6e-05,11.52087]
[1776305093442,41.02,74709.03,0.0,0.90916,6e-05,11.52087]
[1776305093530,41.02,74714.67,0.0,0.90948,6e-05,11.49158]
[1776305095669,41.02,74715.35,0.0,0.90952,6e-05,11.48796]
[1776305095694,41.02,74715.35,0.0,0.90952,6e-05,11.48796]
[1776305101228,41.02,74712.55,0.0,0.90937,6e-05,11.50176]
[1776305102655,41.02,74712.55,0.0,0.90937,6e-05,11.50176]
[1776305102691,41.02,74712.55,0.0,0.90937,6e-05,11.50176]
[1776305102793,41.02,74711.75,0.0,0.90933,6e-05,11.50565]
[1776305105244,41.02,74714.52,0.0,0.90949,6e-05,11.49123]
[1776305105438,41.02,74714.52,0.0,0.90949,6e-05,11.49123]
[1776305111298,41.02,74713.62,0.0,0.90944,6e-05,11.49506]
[1776305116137,41.01,74713.23,0.0,0.90943,6e-05,11.49654]
[1776305116190,41.01,74713.23,0.0,0.90943,6e-05,11.49654]
[1776305116333,41.01,74713.3,0.0,0.90943,6e-05,11.49604]
[1776305118175,41.01,74713.3,0.0,0.90943,6e-05,11.49604]
[1776305118195,41.01,74713.3,0.0,0.90943,6e-05,11.49604]
[1776305119354,41.01,74720.07,0.0,0.90982,6e-05,11.46067]
[1776305122173,41.01,74721.36,0.0,0.90989,6e-05,11.45386]
[1776305122192,41.01,74721.36,0.0,0.90989,6e-05,11.45386]
[1776305122275,41.01,74721.36,0.0,0.90989,6e-05,11.45379]
[1776305123581,41.01,74721.36,0.0,0.90989,6e-05,11.45379]
[1776305123690,41.01,74721.36,0.0,0.90989,6e-05,11.45379]
[1776305129221,41.01,74725.29,0.0,0.91012,6e-05,11.4332]
[1776305129441,41.01,74725.29,0.0,0.91012,6e-05,11.4332]
[1776305129883,41.01,74725.29,0.0,0.91012,6e-05,11.4332]
[1776305129941,41.01,74725.29,0.0,0.91012,6e-05,11.4332]
[1776305130038,41.01,74725.37,0.0,0.91012,6e-05,11.4327]
[1776305132445,41.01,74729.43,0.0,0.91037,6e-05,11.40834]
[1776305134021,41.01,74729.43,0.0,0.91037,6e-05,11.40834]
[1776305134188,41.01,74729.26,0.0,0.91037,6e-05,11.4092]
[1776305134459,41.01,74727.22,0.0,0.91025,6e-05,11.41969]
[1776305136107,41.01,74726.82,0.0,0.91023,6e-05,11.42171]
[1776305136211,41.01,74726.82,0.0,0.91023,6e-05,11.42171]
[1776305138487,41.01,74718.78,0.0,0.90978,6e-05,11.46302]
[1776305143274,41.01,74718.57,0.0,0.90977,6e-05,11.46376]
[1776305143441,41.01,74718.57,0.0,0.90977,6e-05,11.46376]
[1776305144011,41.01,74718.57,0.0,0.90977,6e-05,11.46376]
[1776305143522,41.01,74718.27,0.0,0.90975,6e-05,11.46525]
[1776305144188,41.01,74718.27,0.0,0.90975,6e-05,11.46525]
[1776305149564,41.01,74717.42,0.0,0.90971,6e-05,11.46928]
[1776305152585,41.01,74711.41,0.0,0.90937,6e-05,11.50005]
[1776305153352,41.01,74711.41,0.0,0.90937,6e-05,11.50005]
[1776305153447,41.01,74711.41,0.0,0.90937,6e-05,11.50005]
[1776305153592,41.01,74710.84,0.0,0.90934,6e-05,11.50287]
[1776305155530,41.01,74712.67,0.0,0.90945,6e-05,11.49327]
[1776305155696,41.01,74712.67,0.0,0.90945,6e-05,11.49327]
[1776305161648,41.01,74715.64,0.0,0.9096,6e-05,11.47915]
[1776305162247,41.01,74715.64,0.0,0.9096,6e-05,11.47915]
[1776305162439,41.01,74715.64,0.0,0.9096,6e-05,11.47915]
[1776305162655,41.01,74714.79,0.0,0.90955,6e-05,11.48372]
[1776305164669,41.01,74719.84,0.0,0.90984,6e-05,11.45742]
[1776305166937,41.01,74722.51,0.0,0.90999,6e-05,11.44354]
[1776305167189,41.01,74723.34,0.0,0.91004,6e-05,11.43911]
[1776305172725,41.01,74722.65,0.0,0.91,6e-05,11.44234]
[1776305177760,41.01,74722.97,0.0,0.91003,6e-05,11.44031]
[1776305179616,41.01,74722.94,0.0,0.91003,6e-05,11.44039]
[1776305179693,41.01,74722.94,0.0,0.91003,6e-05,11.44039]
[1776305179774,41.01,74723.09,0.0,0.91003,6e-05,11.43953]
[1776305181788,41.01,74733.63,0.0,0.91062,6e-05,11.38537]
[1776305182795,41.01,74741.42,0.0,0.91106,6e-05,11.34525]
[1776305183802,41.01,74742.33,0.0,0.91111,6e-05,11.34059]
[1776305184809,41.01,74744.24,0.0,0.91122,6e-05,11.33087]
[1776305186823,41.01,74749.4,0.0,0.9115,6e-05,11.30471]
[1776305189045,41.01,74750.11,0.0,0.91154,6e-05,11.30123]
[1776305189191,41.01,74750.23,0.0,0.91154,6e-05,11.30077]
[1776305191858,41.01,74754.13,0.0,0.91177,6e-05,11.27795]
[1776305195559,41.01,74753.68,0.0,0.91174,6e-05,11.28087]
[1776305195690,41.01,74753.68,0.0,0.91174,6e-05,11.28087]
[1776305195885,41.01,74753.97,0.0,0.91176,6e-05,11.27958]
[1776305196850,41.01,74753.97,0.0,0.91176,6e-05,11.27958]
[1776305196937,41.01,74753.97,0.0,0.91176,6e-05,11.27958]
[1776305202083,41.01,74751.18,0.0,0.91159,6e-05,11.2949]
[1776305201928,41.02,74747.21,0.0,0.91137,6e-05,11.31543]
[1776305202197,41.02,74747.21,0.0,0.91137,6e-05,11.31543]
[1776305202935,41.02,74747.68,0.0,0.91139,6e-05,11.31346]
[1776305204083,41.02,74747.68,0.0,0.91139,6e-05,11.31346]
[1776305204192,41.02,74748.67,0.0,0.91144,6e-05,11.30883]
[1776305209812,41.02,74748.41,0.0,0.91141,6e-05,11.31184]
[1776305209943,41.02,74748.41,0.0,0.91141,6e-05,11.31184]
[1776305209984,41.02,74745.33,0.0,0.91123,6e-05,11.32809]
[1776305211003,41.02,74741.34,0.0,0.91101,6e-05,11.34899]
[1776305211743,41.02,74741.34,0.0,0.91101,6e-05,11.34899]
[1776305211942,41.02,74741.34,0.0,0.91101,6e-05,11.34899]
[1776305217045,41.03,74740.33,0.0,0.91093,6e-05,11.35648]
[1776305217569,41.03,74740.33,0.0,0.91093,6e-05,11.35648]
[1776305217691,41.03,74740.33,0.0,0.91093,6e-05,11.35648]
[1776305218051,41.03,74741.29,0.0,0.91098,6e-05,11.35194]
[1776305219059,41.03,74744.77,0.0,0.91117,6e-05,11.33447]
[1776305221471,41.03,74747.17,0.0,0.91129,6e-05,11.32303]
[1776305221702,41.03,74747.17,0.0,0.91129,6e-05,11.32303]
[1776305224094,41.03,74751.07,0.0,0.91149,6e-05,11.3044]
[1776305225101,41.03,74756.58,0.0,0.91179,6e-05,11.27666]
[1776305226108,41.04,74763.28,0.0,0.91214,6e-05,11.24473]
[1776305226757,41.04,74763.28,0.0,0.91214,6e-05,11.24473]
[1776305226943,41.04,74763.28,0.0,0.91214,6e-05,11.24473]
[1776305227114,41.04,74767.71,0.0,0.91235,6e-05,11.22491]
[1776305232060,41.06,74766.29,0.0,0.91218,6e-05,11.24094]
[1776305232193,41.06,74766.29,0.0,0.91218,6e-05,11.24065]
[1776305236178,41.06,74769.52,0.0,0.91237,5e-05,11.22309]
[1776305238321,41.06,74769.78,0.0,0.91239,5e-05,11.22173]
[1776305238436,41.06,74769.78,0.0,0.91239,5e-05,11.22173]
[1776305238538,41.06,74770.31,0.0,0.91242,5e-05,11.21901]
[1776305239941,41.06,74770.31,0.0,0.91242,5e-05,11.21901]
[1776305240197,41.07,74770.32,0.0,0.91235,5e-05,11.22506]
[1776305245241,41.09,74771.06,0.0,0.91228,5e-05,11.23219]
[1776305248988,41.11,74770.39,0.0,0.91219,6e-05,11.24078]
[1776305249196,41.12,74770.46,0.0,0.91214,6e-05,11.24542]
[1776305251283,41.12,74766.8,0.0,0.91191,6e-05,11.26529]
[1776305252438,41.12,74766.8,0.0,0.91191,6e-05,11.26529]
[1776305252471,41.13,74766.09,0.0,0.91185,6e-05,11.271]
[1776305257865,41.15,74764.62,0.0,0.91169,6e-05,11.28625]
[1776305257941,41.15,74764.62,0.0,0.91169,6e-05,11.28625]
[1776305263367,41.16,74760.14,0.0,0.91138,6e-05,11.31475]
[1776305264406,41.16,74760.14,0.0,0.91138,6e-05,11.31475]
[1776305264455,41.16,74760.14,0.0,0.91138,6e-05,11.31475]
[1776305265381,41.16,74752.82,0.0,0.91098,6e-05,11.35248]
[1776305267077,41.16,74752.82,0.0,0.91098,6e-05,11.35248]
[1776305267150,41.16,74751.06,0.0,0.91088,6e-05,11.36166]
[1776305268711,41.16,74750.99,0.0,0.91087,6e-05,11.36202]
[1776305268939,41.16,74750.99,0.0,0.91087,6e-05,11.36202]
[1776305269041,41.16,74751.06,0.0,0.91087,6e-05,11.36181]
[1776305275451,41.16,74751.12,0.0,0.91087,6e-05,11.36194]
[1776305278054,41.16,74752.58,0.0,0.91095,6e-05,11.35454]
[1776305278207,41.16,74751.29,0.0,0.91088,6e-05,11.36131]
[1776305284514,41.16,74746.09,0.0,0.91059,6e-05,11.38825]
[1776305285521,41.16,74732.89,0.0,0.90985,6e-05,11.45604]
[1776305286528,41.16,74729.42,0.0,0.90966,6e-05,11.4738]
[1776305287535,41.16,74722.75,0.0,0.90928,6e-05,11.50802]
[1776305289549,41.16,74716.25,0.0,0.90892,6e-05,11.54117]
[1776305293577,41.16,74709.16,0.0,0.90852,6e-05,11.57717]
[1776305294584,41.16,74703.95,0.0,0.90823,6e-05,11.60413]
[1776305297384,41.16,74702.66,0.0,0.90815,6e-05,11.6108]
[1776305297442,41.16,74702.66,0.0,0.90815,6e-05,11.6108]
[1776305298627,41.16,74702.66,0.0,0.90815,6e-05,11.6108]
[1776305298688,41.16,74702.66,0.0,0.90815,6e-05,11.6108]
[1776305298787,41.16,74702.94,0.0,0.90817,6e-05,11.60935]
[1776305304654,41.16,74704.58,0.0,0.90827,6e-05,11.60014]
[1776305308194,41.16,74704.66,0.0,0.90828,6e-05,11.59975]
[1776305308247,41.16,74704.66,0.0,0.90828,6e-05,11.59975]
[1776305308682,41.16,74711.28,0.0,0.90865,6e-05,11.56558]
[1776305309689,41.16,74723.52,0.0,0.90934,6e-05,11.50222]
[1776305310698,41.16,74724.59,0.0,0.90941,6e-05,11.49655]
[1776305312883,41.16,74723.88,0.0,0.90939,6e-05,11.49669]
[1776305312946,41.16,74723.88,0.0,0.90939,6e-05,11.49669]
[1776305313042,41.15,74717.95,0.0,0.90906,6e-05,11.52689]
[1776305314547,41.15,74718.94,0.0,0.90912,6e-05,11.52179]
[1776305314694,41.15,74718.94,0.0,0.90912,6e-05,11.52179]
[1776305314727,41.15,74718.87,0.0,0.90911,6e-05,11.52197]
[1776305319762,41.15,74716.72,0.0,0.909,6e-05,11.53216]
[1776305320769,41.15,74705.72,0.0,0.90838,6e-05,11.58875]
[1776305321469,41.15,74705.72,0.0,0.90838,6e-05,11.58875]
[1776305321694,41.15,74705.72,0.0,0.90838,6e-05,11.58875]
[1776305321776,41.15,74703.73,0.0,0.90827,6e-05,11.59876]
[1776305324715,41.15,74700.89,0.0,0.90812,6e-05,11.61288]
[1776305324947,41.15,74700.89,0.0,0.90812,6e-05,11.61288]
[1776305327352,41.15,74700.17,0.0,0.90808,6e-05,11.61566]
[1776305327818,41.15,74711.37,0.0,0.90872,6e-05,11.55748]
[1776305329832,41.15,74707.47,0.0,0.90851,6e-05,11.57708]
[1776305331027,41.15,74707.47,0.0,0.90851,6e-05,11.57708]
[1776305336881,41.14,74706.37,0.0,0.90846,6e-05,11.58101]
[1776305338895,41.14,74699.32,0.0,0.90807,6e-05,11.61693]
[1776305340369,41.14,74697.5,0.0,0.90797,6e-05,11.62605]
[1776305340445,41.14,74697.5,0.0,0.90797,6e-05,11.62605]
[1776305342917,41.14,74694.97,0.0,0.90783,6e-05,11.6385]
[1776305342939,41.14,74694.97,0.0,0.90783,6e-05,11.6385]
[1776305343040,41.14,74695.11,0.0,0.90784,6e-05,11.63773]
[1776305343930,41.14,74689.96,0.0,0.90755,6e-05,11.66441]
[1776305346525,41.14,74686.8,0.0,0.90737,6e-05,11.68069]
[1776305346695,41.14,74686.8,0.0,0.90737,6e-05,11.68069]
[1776305351986,41.14,74688.23,0.0,0.90745,6e-05,11.67302]
[1776305353347,41.14,74688.71,0.0,0.90748,6e-05,11.67004]
[1776305353437,41.14,74688.71,0.0,0.90748,6e-05,11.67004]
[1776305354000,41.14,74689.43,0.0,0.90753,6e-05,11.66591]
[1776305354321,41.14,74689.43,0.0,0.90753,6e-05,11.66591]
[1776305354441,41.14,74689.43,0.0,0.90753,6e-05,11.66591]
[1776305359035,41.13,74681.27,0.0,0.90708,6e-05,11.70661]
[1776305360042,41.13,74677.47,0.0,0.90686,6e-05,11.72621]
[1776305362255,41.13,74674.89,0.0,0.90671,6e-05,11.73974]
[1776305362443,41.13,74673.2,0.0,0.90661,6e-05,11.74862]
[1776305368098,41.13,74669.57,0.0,0.9064,6e-05,11.76791]
[1776305368359,41.13,74669.57,0.0,0.9064,6e-05,11.76791]
[1776305368443,41.13,74669.57,0.0,0.9064,6e-05,11.76791]
[1776305369105,41.13,74664.56,0.0,0.90611,6e-05,11.79403]
[1776305372126,41.13,74658.81,0.0,0.9058,6e-05,11.82058]
[1776305374500,41.13,74657.76,0.0,0.90574,6e-05,11.82596]
[1776305374689,41.13,74657.76,0.0,0.90574,6e-05,11.82596]
[1776305379175,41.13,74649.51,0.0,0.90526,6e-05,11.86869]
[1776305379916,41.13,74649.51,0.0,0.90526,6e-05,11.86869]
[1776305379940,41.13,74649.51,0.0,0.90526,6e-05,11.86869]
[1776305380182,41.13,74644.68,0.0,0.90498,6e-05,11.8938]
[1776305384210,41.13,74636.02,0.0,0.90448,6e-05,11.93841]
[1776305386224,41.13,74632.69,0.0,0.90429,6e-05,11.95538]
[1776305387780,41.13,74632.62,0.0,0.90429,6e-05,11.95551]
[1776305387938,41.13,74632.62,0.0,0.90429,6e-05,11.95551]
[1776305391258,41.13,74627.2,0.0,0.90398,6e-05,11.98294]
[1776305393545,41.13,74624.22,0.0,0.90381,6e-05,11.99797]
[1776305393692,41.13,74624.22,0.0,0.90381,6e-05,11.99797]
[1776305398308,41.12,74619.46,0.0,0.90355,6e-05,12.02132]
[1776305399519,41.12,74619.42,0.0,0.90355,6e-05,12.02117]
[1776305399692,41.12,74619.42,0.0,0.90355,6e-05,12.02117]
[1776305400322,41.12,74619.38,0.0,0.90355,6e-05,12.02103]
[1776305403922,41.12,74622.62,0.0,0.90376,6e-05,12.00294]
[1776305403942,41.12,74622.62,0.0,0.90376,6e-05,12.00294]
[1776305405357,41.12,74629.53,0.0,0.90417,6e-05,11.96606]
[1776305408988,41.12,74631.09,0.0,0.90427,6e-05,11.95734]
[1776305409192,41.12,74631.09,0.0,0.90427,6e-05,11.95734]
[1776305412041,41.12,74634.36,0.0,0.90447,6e-05,11.93947]
[1776305412196,41.12,74634.36,0.0,0.90447,6e-05,11.93947]
[1776305412295,41.12,74634.39,0.0,0.90448,6e-05,11.93886]
[1776305417442,41.11,74636.87,0.0,0.90463,6e-05,11.92478]
[1776305418418,41.11,74636.87,0.0,0.90463,6e-05,11.92478]
[1776305418438,41.11,74636.87,0.0,0.90463,6e-05,11.92478]
[1776305423494,41.11,74637.36,0.0,0.90467,6e-05,11.9212]
[1776305423691,41.11,74637.36,0.0,0.90467,6e-05,11.9212]
[1776305423793,41.11,74638.53,0.0,0.90474,6e-05,11.91488]
[1776305425220,41.11,74638.53,0.0,0.90474,6e-05,11.91488]
[1776305425439,41.11,74638.3,0.0,0.90473,6e-05,11.9157]
[1776305426505,41.11,74645.82,0.0,0.90518,6e-05,11.87619]
[1776305429239,41.11,74649.5,0.0,0.90539,6e-05,11.85684]
[1776305429437,41.11,74652.24,0.0,0.90555,6e-05,11.84231]
[1776305430147,41.11,74652.24,0.0,0.90555,6e-05,11.84231]
[1776305430196,41.11,74652.24,0.0,0.90555,6e-05,11.84231]
[1776305430238,41.11,74652.35,0.0,0.90556,6e-05,11.84164]
[1776305435568,41.11,74659.15,0.0,0.90598,6e-05,11.80238]
[1776305436561,41.11,74659.15,0.0,0.90598,6e-05,11.80238]
[1776305436693,41.11,74659.15,0.0,0.90598,6e-05,11.80238]
[1776305436793,41.11,74663.83,0.0,0.90625,6e-05,11.77799]
[1776305439596,41.11,74666.67,0.0,0.90642,6e-05,11.76339]
[1776305441670,41.11,74666.67,0.0,0.90642,6e-05,11.76339]
[1776305441694,41.11,74666.67,0.0,0.90642,6e-05,11.76339]
[1776305442617,41.11,74671.79,0.0,0.90671,6e-05,11.73698]
[1776305446645,41.11,74676.31,0.0,0.90696,6e-05,11.71403]
[1776305447417,41.11,74676.31,0.0,0.90696,6e-05,11.71403]
[1776305447435,41.11,74676.31,0.0,0.90696,6e-05,11.71403]
[1776305449569,41.11,74680.2,0.0,0.90719,6e-05,11.69386]
[1776305449691,41.11,74680.2,0.0,0.90719,6e-05,11.69386]
[1776305449733,41.11,74685.17,0.0,0.90747,6e-05,11.66798]
[1776305451692,41.11,74686.36,0.0,0.90754,6e-05,11.66176]
[1776305452875,41.11,74687.39,0.0,0.9076,6e-05,11.65638]
[1776305452936,41.11,74687.39,0.0,0.9076,6e-05,11.65638]
[1776305452977,41.11,74687.36,0.0,0.9076,6e-05,11.65651]
[1776305455708,41.11,74693.04,0.0,0.90792,6e-05,11.62704]
[1776305457722,41.11,74703.37,0.0,0.90851,6e-05,11.57365]
[1776305459736,41.11,74706.64,0.0,0.9087,6e-05,11.55697]
[1776305460743,41.11,74712.13,0.0,0.909,6e-05,11.52875]
[1776305463764,41.11,74715.37,0.0,0.90919,6e-05,11.51163]
[1776305465777,41.11,74719.97,0.0,0.90945,6e-05,11.48769]
[1776305470143,41.11,74719.89,0.0,0.90945,6e-05,11.48789]
[1776305470201,41.11,74719.89,0.0,0.90945,6e-05,11.48789]
[1776305471806,41.11,74716.5,0.0,0.90926,6e-05,11.5052]
[1776305471937,41.11,74716.5,0.0,0.90926,6e-05,11.5052]
[1776305472037,41.11,74716.61,0.0,0.90927,6e-05,11.50454]
[1776305473191,41.11,74716.61,0.0,0.90927,6e-05,11.50454]
[1776305477862,41.11,74711.03,0.0,0.90896,6e-05,11.53266]
[1776305482322,41.1,74705.43,0.0,0.90865,6e-05,11.56081]
[1776305483881,41.1,74707.2,0.0,0.90875,6e-05,11.55166]
[1776305483938,41.1,74707.2,0.0,0.90875,6e-05,11.55166]
[1776305484039,41.1,74705.93,0.0,0.90868,6e-05,11.55805]
[1776305485195,41.1,74705.93,0.0,0.90868,6e-05,11.55805]
[1776305490954,41.1,74706.67,0.0,0.90874,6e-05,11.55288]
[1776305495990,41.1,74706.95,0.0,0.90879,6e-05,11.54711]
[1776305499251,41.1,74710.78,0.0,0.90901,6e-05,11.52696]
[1776305499444,41.1,74710.78,0.0,0.90901,6e-05,11.52696]
[1776305499294,41.1,74710.7,0.0,0.90901,6e-05,11.52706]
[1776305499581,41.1,74710.7,0.0,0.90901,6e-05,11.52706]
[1776305499689,41.1,74710.7,0.0,0.90901,6e-05,11.52706]
[1776305503153,41.1,74704.31,0.0,0.90865,6e-05,11.55958]
[1776305505057,41.1,74699.0,0.0,0.90835,6e-05,11.58665]
[1776305506784,41.1,74698.68,0.0,0.90833,6e-05,11.58834]
[1776305506939,41.1,74698.68,0.0,0.90833,6e-05,11.58834]
[1776305507146,41.1,74698.68,0.0,0.90833,6e-05,11.58834]
[1776305507198,41.1,74698.68,0.0,0.90833,6e-05,11.58834]
[1776305507299,41.1,74698.6,0.0,0.90834,6e-05,11.58824]
[1776305514120,41.09,74698.8,0.0,0.90836,6e-05,11.58564]
[1776305519155,41.09,74698.47,0.0,0.90836,6e-05,11.58605]
[1776305522176,41.09,74686.3,0.0,0.90767,6e-05,11.64837]
[1776305523183,41.09,74683.94,0.0,0.90754,6e-05,11.66058]
[1776305525518,41.09,74683.25,0.0,0.90749,6e-05,11.6644]
[1776305525689,41.09,74683.25,0.0,0.90749,6e-05,11.6644]
[1776305526204,41.09,74683.29,0.0,0.9075,6e-05,11.66408]
[1776305531239,41.09,74697.19,0.0,0.90829,6e-05,11.59259]
[1776305532246,41.09,74710.04,0.0,0.90902,6e-05,11.52552]
[1776305533253,41.09,74709.84,0.0,0.90901,6e-05,11.5264]
[1776305536273,41.09,74714.76,0.0,0.9093,6e-05,11.50055]
[1776305538806,41.09,74715.67,0.0,0.90935,6e-05,11.49562]
[1776305538939,41.09,74715.67,0.0,0.90935,6e-05,11.49562]
[1776305541309,41.09,74723.79,0.0,0.90981,6e-05,11.45347]
[1776305545077,41.09,74723.95,0.0,0.90982,6e-05,11.45255]
[1776305545192,41.09,74723.95,0.0,0.90982,6e-05,11.45255]
[1776305545367,41.09,74723.95,0.0,0.90982,6e-05,11.45255]
[1776305545437,41.09,74723.95,0.0,0.90982,6e-05,11.45255]
[1776305545416,41.09,74723.95,0.0,0.90982,6e-05,11.45251]
[1776305546344,41.09,74719.21,0.0,0.90955,6e-05,11.47689]
[1776305547351,41.09,74714.07,0.0,0.90927,6e-05,11.50332]
[1776305549771,41.08,74715.6,0.0,0.90935,6e-05,11.49519]
[1776305549939,41.08,74715.6,0.0,0.90935,6e-05,11.49519]
[1776305550372,41.08,74720.45,0.0,0.90963,6e-05,11.47009]
[1776305550943,41.08,74720.45,0.0,0.90963,6e-05,11.47009]
[1776305551203,41.08,74720.45,0.0,0.90963,6e-05,11.47009]
[1776305555407,41.08,74728.44,0.0,0.9101,6e-05,11.42544]
[1776305558430,41.08,74737.9,0.0,0.91063,6e-05,11.37688]
[1776305559437,41.08,74743.61,0.0,0.91095,6e-05,11.34766]
[1776305561451,41.09,74748.19,0.0,0.9112,6e-05,11.32446]
[1776305564720,41.09,74747.47,0.0,0.91115,6e-05,11.32865]
[1776305564937,41.09,74747.47,0.0,0.91115,6e-05,11.32865]
[1776305565479,41.09,74749.27,0.0,0.91125,6e-05,11.31958]
[1776305567737,41.09,74752.17,0.0,0.91141,6e-05,11.30509]
[1776305567939,41.09,74752.17,0.0,0.91141,6e-05,11.30509]
[1776305571521,41.1,74744.81,0.0,0.91096,6e-05,11.34717]
[1776305573756,41.1,74745.17,0.0,0.91097,6e-05,11.34546]
[1776305573945,41.1,74745.17,0.0,0.91097,6e-05,11.34546]
[1776305574492,41.1,74745.17,0.0,0.91097,6e-05,11.34546]
[1776305573983,41.1,74745.22,0.0,0.91097,6e-05,11.34535]
[1776305574693,41.1,74745.22,0.0,0.91097,6e-05,11.34535]
[1776305579258,41.1,74742.79,0.0,0.91083,6e-05,11.35841]
[1776305579437,41.1,74742.79,0.0,0.91083,6e-05,11.35841]
[1776305579289,41.1,74744.52,0.0,0.91093,6e-05,11.34981]
[1776305580488,41.1,74744.52,0.0,0.91093,6e-05,11.34981]
[1776305580695,41.1,74744.45,0.0,0.91092,6e-05,11.35017]
[1776305583605,41.1,74737.0,0.0,0.9105,6e-05,11.38894]
[1776305585444,41.1,74737.0,0.0,0.9105,6e-05,11.38894]
[1776305585536,41.1,74736.63,0.0,0.91048,6e-05,11.391]
[1776305585690,41.1,74736.63,0.0,0.91048,6e-05,11.391]
[1776305586057,41.1,74736.63,0.0,0.91048,6e-05,11.391]
[1776305586192,41.1,74736.63,0.0,0.91048,6e-05,11.391]
[1776305591661,41.1,74735.23,0.0,0.9104,6e-05,11.39865]
[1776305595626,41.1,74731.47,0.0,0.91018,6e-05,11.41818]
[1776305595690,41.1,74731.47,0.0,0.91018,6e-05,11.41818]
[1776305595775,41.1,74729.36,0.0,0.91006,6e-05,11.42908]
[1776305597782,41.1,74729.51,0.0,0.91007,6e-05,11.42833]
[1776305597939,41.1,74729.51,0.0,0.91007,6e-05,11.42833]
[1776305603744,41.1,74728.84,0.0,0.91003,6e-05,11.43182]
[1776305604752,41.1,74738.0,0.0,0.91055,6e-05,11.38473]
[1776305605759,41.1,74751.03,0.0,0.91127,6e-05,11.31799]
[1776305606765,41.1,74753.93,0.0,0.91143,6e-05,11.30331]
[1776305608697,41.1,74753.8,0.0,0.91142,6e-05,11.30417]
[1776305608943,41.1,74753.8,0.0,0.91142,6e-05,11.30417]
[1776305609262,41.1,74753.8,0.0,0.91142,6e-05,11.30417]
[1776305609440,41.1,74753.8,0.0,0.91142,6e-05,11.30417]
[1776305609539,41.1,74754.02,0.0,0.91143,6e-05,11.30344]
[1776305612808,41.1,74749.53,0.0,0.9112,6e-05,11.32364]
[1776305615195,41.1,74748.77,0.0,0.91115,6e-05,11.32771]
[1776305615444,41.1,74748.77,0.0,0.91115,6e-05,11.32771]
[1776305615546,41.11,74748.52,0.0,0.91114,6e-05,11.32931]
[1776305615636,41.11,74748.52,0.0,0.91114,6e-05,11.32931]
[1776305615693,41.11,74748.52,0.0,0.91114,6e-05,11.32931]
[1776305620864,41.11,74745.44,0.0,0.91096,6e-05,11.34588]
[1776305621870,41.11,74738.98,0.0,0.9106,6e-05,11.37914]
[1776305623507,41.11,74738.98,0.0,0.9106,6e-05,11.37914]
[1776305623512,41.11,74738.38,0.0,0.91056,6e-05,11.38237]
[1776305623694,41.11,74738.38,0.0,0.91056,6e-05,11.38237]
[1776305624281,41.11,74738.38,0.0,0.91056,6e-05,11.38237]
[1776305624441,41.11,74738.38,0.0,0.91056,6e-05,11.38237]
[1776305629927,41.11,74740.01,0.0,0.91065,6e-05,11.37455]
[1776305631749,41.11,74738.37,0.0,0.91055,6e-05,11.38306]
[1776305631944,41.11,74738.37,0.0,0.91055,6e-05,11.38306]
[1776305632490,41.11,74738.37,0.0,0.91055,6e-05,11.38306]
[1776305632039,41.11,74737.77,0.0,0.91052,6e-05,11.38622]
[1776305632694,41.11,74737.77,0.0,0.91052,6e-05,11.38622]
[1776305636976,41.11,74732.91,0.0,0.91024,6e-05,11.41144]
[1776305642011,41.11,74732.46,0.0,0.91022,6e-05,11.41394]
[1776305647047,41.11,74733.48,0.0,0.91027,6e-05,11.40885]
[1776305651075,41.11,74726.56,0.0,0.90988,6e-05,11.44453]
[1776305653165,41.11,74726.49,0.0,0.90988,6e-05,11.44486]
[1776305653205,41.11,74726.49,0.0,0.90988,6e-05,11.44486]
[1776305653424,41.11,74726.49,0.0,0.90988,6e-05,11.44486]
[1776305653442,41.11,74726.49,0.0,0.90988,6e-05,11.44486]
[1776305653515,41.11,74726.74,0.0,0.90989,6e-05,11.44349]
[1776305659131,41.11,74726.75,0.0,0.9099,6e-05,11.4432]
[1776305660891,41.11,74726.84,0.0,0.9099,6e-05,11.44268]
[1776305660939,41.11,74726.84,0.0,0.9099,6e-05,11.44268]
[1776305661385,41.11,74726.84,0.0,0.9099,6e-05,11.44268]
[1776305661444,41.11,74726.84,0.0,0.9099,6e-05,11.44268]
[1776305661540,41.11,74726.9,0.0,0.90991,6e-05,11.44224]
[1776305667187,41.11,74722.19,0.0,0.90965,6e-05,11.46611]
[1776305668792,41.11,74721.97,0.0,0.90964,6e-05,11.46714]
[1776305668937,41.11,74721.97,0.0,0.90964,6e-05,11.46714]
[1776305669251,41.11,74721.97,0.0,0.90964,6e-05,11.46714]
[1776305669441,41.11,74721.97,0.0,0.90964,6e-05,11.46714]
[1776305669539,41.11,74721.58,0.0,0.90962,6e-05,11.46893]
[1776305671215,41.11,74717.02,0.0,0.90938,6e-05,11.48894]
[1776305677257,41.11,74715.69,0.0,0.90932,6e-05,11.49502]
[1776305679910,41.11,74713.97,0.0,0.90922,6e-05,11.50365]
[1776305679940,41.11,74713.97,0.0,0.90922,6e-05,11.50365]
[1776305680371,41.11,74713.97,0.0,0.90922,6e-05,11.50365]
[1776305680444,41.11,74713.97,0.0,0.90922,6e-05,11.50365]
[1776305680523,41.11,74713.13,0.0,0.90918,6e-05,11.50773]
[1776305684306,41.1,74703.74,0.0,0.90865,6e-05,11.55581]
[1776305685897,41.1,74700.52,0.0,0.90847,6e-05,11.5723]
[1776305685946,41.1,74700.52,0.0,0.90847,6e-05,11.5723]
[1776305686412,41.1,74700.52,0.0,0.90847,6e-05,11.5723]
[1776305686440,41.1,74700.52,0.0,0.90847,6e-05,11.5723]
[1776305686461,41.1,74700.66,0.0,0.90848,6e-05,11.57114]
[1776305692362,41.1,74699.96,0.0,0.90846,6e-05,11.57343]
[1776305696637,41.1,74698.7,0.0,0.90839,6e-05,11.57929]
[1776305696640,41.1,74698.86,0.0,0.9084,6e-05,11.57824]
[1776305696695,41.1,74698.86,0.0,0.9084,6e-05,11.57824]
[1776305697198,41.1,74698.86,0.0,0.9084,6e-05,11.57824]
[1776305697443,41.1,74698.86,0.0,0.9084,6e-05,11.57824]
[1776305701425,41.1,74689.75,0.0,0.90789,6e-05,11.62455]
[1776305702432,41.1,74681.73,0.0,0.90744,6e-05,11.66565]
[1776305703443,41.1,74675.35,0.0,0.90707,6e-05,11.69879]
[1776305704453,41.1,74655.83,0.0,0.90594,6e-05,11.8006]
[1776305705461,41.1,74646.18,0.0,0.90538,6e-05,11.85098]
[1776305706466,41.1,74652.54,0.0,0.90575,6e-05,11.81782]
[1776305707473,41.1,74657.37,0.0,0.90603,6e-05,11.79267]
[1776305710496,41.1,74665.42,0.0,0.9065,6e-05,11.75066]
[1776305714741,41.1,74666.01,0.0,0.90653,6e-05,11.74752]
[1776305714949,41.1,74666.01,0.0,0.90653,6e-05,11.74752]
[1776305715660,41.1,74666.01,0.0,0.90653,6e-05,11.74752]
[1776305715531,41.1,74665.62,0.0,0.90651,6e-05,11.74967]
[1776305715693,41.1,74665.62,0.0,0.90651,6e-05,11.74967]
[1776305718552,41.1,74658.94,0.0,0.90612,6e-05,11.78481]
[1776305719709,41.1,74657.8,0.0,0.90605,6e-05,11.79082]
[1776305719941,41.1,74657.8,0.0,0.90605,6e-05,11.79082]
[1776305720819,41.1,74657.48,0.0,0.90603,6e-05,11.79256]
[1776305720946,41.1,74657.48,0.0,0.90603,6e-05,11.79256]
[1776305722581,41.1,74653.86,0.0,0.90582,6e-05,11.81129]
[1776305724459,41.1,74652.38,0.0,0.90574,6e-05,11.81906]
[1776305724694,41.1,74651.68,0.0,0.9057,6e-05,11.82274]
[1776305726608,41.1,74657.6,0.0,0.90604,6e-05,11.79193]
[1776305729541,41.1,74655.14,0.0,0.90589,6e-05,11.80492]
[1776305729696,41.1,74653.19,0.0,0.90578,6e-05,11.81516]
[1776305730411,41.1,74653.19,0.0,0.90578,6e-05,11.81516]
[1776305730435,41.1,74653.19,0.0,0.90578,6e-05,11.81516]
[1776305730637,41.1,74653.86,0.0,0.90582,6e-05,11.81171]
[1776305733658,41.1,74645.49,0.0,0.90535,6e-05,11.85217]
[1776305735675,41.1,74633.88,0.0,0.90467,6e-05,11.91289]
[1776305736682,41.1,74634.73,0.0,0.90472,6e-05,11.90835]
[1776305737245,41.1,74634.73,0.0,0.90472,6e-05,11.90835]
[1776305737446,41.1,74634.73,0.0,0.90472,6e-05,11.90835]
[1776305740752,41.1,74637.67,0.0,0.9049,6e-05,11.8928]
[1776305739705,41.1,74642.13,0.0,0.90516,6e-05,11.86941]
[1776305740950,41.1,74657.2,0.0,0.90604,6e-05,11.79068]
[1776305741728,41.1,74667.06,0.0,0.90661,6e-05,11.7394]
[1776305742735,41.1,74672.18,0.0,0.9069,6e-05,11.71292]
[1776305744293,41.1,74672.18,0.0,0.9069,6e-05,11.71292]
[1776305744300,41.1,74674.37,0.0,0.90703,6e-05,11.70112]
[1776305744749,41.1,74681.18,0.0,0.90743,6e-05,11.66536]
[1776305746763,41.1,74686.9,0.0,0.90776,6e-05,11.63503]
[1776305749784,41.09,74679.9,0.0,0.90737,6e-05,11.67077]
[1776305754560,41.09,74678.96,0.0,0.90731,6e-05,11.67556]
[1776305754694,41.09,74678.96,0.0,0.90731,6e-05,11.67556]
[1776305754661,41.09,74678.64,0.0,0.9073,6e-05,11.67683]
[1776305754745,41.09,74678.64,0.0,0.9073,6e-05,11.67683]
[1776305754946,41.09,74678.64,0.0,0.9073,6e-05,11.67683]
[1776305755024,41.09,74678.83,0.0,0.90731,6e-05,11.67584]
[1776305760861,41.09,74676.58,0.0,0.9072,6e-05,11.68545]
[1776305765736,41.09,74674.76,0.0,0.90711,6e-05,11.69349]
[1776305765938,41.09,74674.76,0.0,0.90711,6e-05,11.69349]
[1776305766491,41.09,74674.76,0.0,0.90711,6e-05,11.69349]
[1776305766691,41.09,74674.76,0.0,0.90711,6e-05,11.69349]
[1776305766592,41.08,74674.14,0.0,0.90709,6e-05,11.69598]
[1776305771769,41.08,74675.21,0.0,0.90716,6e-05,11.68895]
[1776305771939,41.08,74675.21,0.0,0.90716,6e-05,11.68895]
[1776305773952,41.08,74697.68,0.0,0.90846,6e-05,11.57135]
[1776305774959,41.08,74701.62,0.0,0.90869,6e-05,11.55078]
[1776305776027,41.08,74701.62,0.0,0.90869,6e-05,11.55078]
[1776305776204,41.08,74701.62,0.0,0.90869,6e-05,11.55078]
[1776305776303,41.08,74701.62,0.0,0.90869,6e-05,11.55062]
[1776305779251,41.08,74700.32,0.0,0.90862,6e-05,11.55702]
[1776305779440,41.08,74700.32,0.0,0.90862,6e-05,11.55702]
[1776305782008,41.08,74704.55,0.0,0.90887,6e-05,11.53444]
[1776305784896,41.08,74706.57,0.0,0.90898,6e-05,11.5237]
[1776305784950,41.08,74706.57,0.0,0.90898,6e-05,11.5237]
[1776305785673,41.08,74706.57,0.0,0.90898,6e-05,11.5237]
[1776305785709,41.08,74706.57,0.0,0.90898,6e-05,11.5237]
[1776305785696,41.07,74706.96,0.0,0.90901,6e-05,11.52141]
[1776305786038,41.07,74708.05,0.0,0.90907,6e-05,11.51578]
[1776305791422,41.07,74706.89,0.0,0.90901,6e-05,11.52125]
[1776305791442,41.07,74706.89,0.0,0.90901,6e-05,11.52125]
[1776305791707,41.07,74706.89,0.0,0.90901,6e-05,11.52125]
[1776305791759,41.07,74706.83,0.0,0.90903,6e-05,11.51787]
[1776305791939,41.07,74706.83,0.0,0.90903,6e-05,11.51787]
[1776305794094,41.07,74711.47,0.0,0.9093,6e-05,11.49362]
[1776305795336,41.07,74711.47,0.0,0.9093,6e-05,11.49362]
[1776305795437,41.07,74707.78,0.0,0.90909,6e-05,11.51255]
[1776305796240,41.07,74707.78,0.0,0.90909,6e-05,11.51255]
[1776305796341,41.07,74707.17,0.0,0.90906,6e-05,11.51555]
[1776305796784,41.07,74707.17,0.0,0.90906,6e-05,11.51555]
[1776305797116,41.07,74707.27,0.0,0.90907,6e-05,11.51487]
[1776305800656,41.07,74707.15,0.0,0.90906,6e-05,11.51517]
[1776305800689,41.07,74707.15,0.0,0.90906,6e-05,11.51517]
[1776305801146,41.07,74704.24,0.0,0.9089,6e-05,11.52985]
[1776305801198,41.07,74704.24,0.0,0.9089,6e-05,11.52985]
[1776305801250,41.07,74702.79,0.0,0.90882,6e-05,11.53735]
[1776305805094,41.07,74701.34,0.0,0.90874,6e-05,11.54424]
[1776305805198,41.07,74701.34,0.0,0.90874,6e-05,11.54424]
[1776305807186,41.07,74696.58,0.0,0.90848,6e-05,11.5682]
[1776305812221,41.06,74692.57,0.0,0.90826,6e-05,11.58772]
[1776305813255,41.06,74692.57,0.0,0.90826,6e-05,11.58772]
[1776305813440,41.06,74692.57,0.0,0.90826,6e-05,11.58772]
[1776305813462,41.06,74687.32,0.0,0.90797,6e-05,11.61465]
[1776305814189,41.06,74687.32,0.0,0.90797,6e-05,11.61465]
[1776305814440,41.06,74687.32,0.0,0.90797,6e-05,11.61465]
[1776305817256,41.06,74681.47,0.0,0.90764,6e-05,11.64467]
[1776305818269,41.06,74681.47,0.0,0.90764,6e-05,11.64467]
[1776305818438,41.06,74681.47,0.0,0.90764,6e-05,11.64467]
[1776305818506,41.06,74681.16,0.0,0.90762,6e-05,11.64588]
[1776305818930,41.06,74681.16,0.0,0.90762,6e-05,11.64588]
[1776305818942,41.06,74681.16,0.0,0.90762,6e-05,11.64588]
[1776305822291,41.06,74677.84,0.0,0.90744,6e-05,11.66202]
[1776305824486,41.06,74676.47,0.0,0.90737,6e-05,11.66876]
[1776305824702,41.06,74676.47,0.0,0.90737,6e-05,11.66876]
[1776305824643,41.06,74676.04,0.0,0.90735,6e-05,11.67053]
[1776305824922,41.06,74676.04,0.0,0.90735,6e-05,11.67053]
[1776305824940,41.06,74676.04,0.0,0.90735,6e-05,11.67053]
[1776305825312,41.06,74675.42,0.0,0.90731,6e-05,11.67376]
[1776305826319,41.06,74671.42,0.0,0.90709,6e-05,11.69448]
[1776305831354,41.06,74670.45,0.0,0.90704,6e-05,11.69896]
[1776305831912,41.06,74670.45,0.0,0.90704,6e-05,11.69896]
[1776305831946,41.06,74670.45,0.0,0.90704,6e-05,11.69896]
[1776305832361,41.06,74672.71,0.0,0.90717,6e-05,11.68678]
[1776305833508,41.06,74672.71,0.0,0.90717,6e-05,11.68678]
[1776305833689,41.06,74672.71,0.0,0.90717,6e-05,11.68678]
[1776305838402,41.05,74679.77,0.0,0.9076,6e-05,11.6477]
[1776305839574,41.05,74679.77,0.0,0.9076,6e-05,11.6477]
[1776305839688,41.05,74679.77,0.0,0.9076,6e-05,11.6477]
[1776305839788,41.05,74679.78,0.0,0.90761,6e-05,11.64694]
[1776305841041,41.05,74679.8,0.0,0.90761,6e-05,11.64683]
[1776305841203,41.05,74679.8,0.0,0.90761,6e-05,11.64683]
[1776305842434,41.05,74665.45,0.0,0.90679,6e-05,11.72078]
[1776305843442,41.05,74657.19,0.0,0.90632,6e-05,11.76347]
[1776305844448,41.05,74660.53,0.0,0.90651,6e-05,11.74593]
[1776305845488,41.05,74660.53,0.0,0.90651,6e-05,11.74593]
[1776305845689,41.05,74660.53,0.0,0.90651,6e-05,11.74593]
[1776305845760,41.05,74658.26,0.0,0.90638,6e-05,11.75801]
[1776305847568,41.05,74658.96,0.0,0.90642,6e-05,11.75436]
[1776305847704,41.05,74658.96,0.0,0.90642,6e-05,11.75436]
[1776305851954,41.05,74660.57,0.0,0.90654,6e-05,11.74194]
[1776305857540,41.05,74658.93,0.0,0.90646,6e-05,11.74955]
[1776305861615,41.04,74660.34,0.0,0.90655,6e-05,11.74161]
[1776305861690,41.04,74660.34,0.0,0.90655,6e-05,11.74161]
[1776305867611,41.04,74659.95,0.0,0.90654,6e-05,11.74212]
[1776305871256,41.04,74660.09,0.0,0.90656,6e-05,11.74038]
[1776305871443,41.04,74660.09,0.0,0.90656,6e-05,11.74038]
[1776305876681,41.04,74658.89,0.0,0.9065,6e-05,11.74588]
[1776305882723,41.03,74659.21,0.0,0.90653,6e-05,11.74289]
[1776305886055,41.03,74658.88,0.0,0.90652,6e-05,11.74379]
[1776305886196,41.03,74658.88,0.0,0.90652,6e-05,11.74379]
[1776305889772,41.03,74655.34,0.0,0.90633,6e-05,11.76053]
[1776305889978,41.03,74655.34,0.0,0.90633,6e-05,11.76053]
[1776305890194,41.03,74655.34,0.0,0.90633,6e-05,11.76053]
[1776305893801,41.03,74649.3,0.0,0.90598,6e-05,11.79189]
[1776305895272,41.03,74647.62,0.0,0.90588,6e-05,11.80082]
[1776305895440,41.03,74647.62,0.0,0.90588,6e-05,11.80082]
[1776305901930,41.03,74650.48,0.0,0.90604,6e-05,11.78658]
[1776305901940,41.03,74650.48,0.0,0.90604,6e-05,11.78658]
[1776305907900,41.03,74650.49,0.0,0.90604,6e-05,11.78735]
[1776305912935,41.03,74649.24,0.0,0.90598,6e-05,11.79095]
[1776305915593,41.03,74646.9,0.0,0.90584,6e-05,11.80326]
[1776305915690,41.03,74646.9,0.0,0.90584,6e-05,11.80326]
[1776305915792,41.03,74641.46,0.0,0.90553,6e-05,11.83179]
[1776305918977,41.03,74638.8,0.0,0.90537,6e-05,11.84571]
[1776305922504,41.03,74640.73,0.0,0.90548,6e-05,11.83562]
[1776305923007,41.03,74634.95,0.0,0.90514,6e-05,11.86588]
[1776305925892,41.03,74635.43,0.0,0.90517,6e-05,11.86333]
[1776305926028,41.03,74635.82,0.0,0.9052,6e-05,11.86123]
[1776305930056,41.03,74637.22,0.0,0.90528,6e-05,11.85379]
[1776305931063,41.03,74638.06,0.0,0.90533,6e-05,11.84938]
[1776305935951,41.03,74639.19,0.0,0.9054,6e-05,11.84343]
[1776305936098,41.03,74639.11,0.0,0.90539,6e-05,11.84385]
[1776305937198,41.03,74639.11,0.0,0.90539,6e-05,11.84385]
[1776305937440,41.03,74639.11,0.0,0.90539,6e-05,11.84385]
[1776305939123,41.03,74646.08,0.0,0.9058,6e-05,11.80711]
[1776305942932,41.03,74642.84,0.0,0.90562,6e-05,11.8232]
[1776305943196,41.03,74642.84,0.0,0.90562,6e-05,11.8232]
[1776305943218,41.03,74642.52,0.0,0.90561,6e-05,11.82457]
[1776305944202,41.03,74642.52,0.0,0.90561,6e-05,11.82457]
[1776305944437,41.03,74642.52,0.0,0.90561,6e-05,11.82457]
[1776305948738,41.03,74638.8,0.0,0.9054,6e-05,11.84279]
[1776305948840,41.03,74636.58,0.0,0.90527,6e-05,11.85438]
[1776305948937,41.03,74636.58,0.0,0.90527,6e-05,11.85438]
[1776305953839,41.03,74636.62,0.0,0.90528,6e-05,11.85414]
[1776305953935,41.03,74636.44,0.0,0.90526,6e-05,11.85507]
[1776305959264,41.03,74635.75,0.0,0.90522,6e-05,11.85869]
[1776305963092,41.03,74638.47,0.0,0.90538,6e-05,11.84453]
[1776305963126,41.03,74638.47,0.0,0.90538,6e-05,11.84453]
[1776305964299,41.03,74648.49,0.0,0.90597,6e-05,11.79194]
[1776305965895,41.03,74648.49,0.0,0.90597,6e-05,11.79194]
[1776305965938,41.03,74648.49,0.0,0.90597,6e-05,11.79194]
[1776305967320,41.03,74655.38,0.0,0.90638,6e-05,11.75538]
[1776305969455,41.03,74656.87,0.0,0.90646,6e-05,11.74746]
[1776305969692,41.03,74656.87,0.0,0.90646,6e-05,11.74746]
[1776305969794,41.03,74657.88,0.0,0.90652,6e-05,11.74192]
[1776305971312,41.03,74656.2,0.0,0.90643,6e-05,11.75069]
[1776305971440,41.03,74656.2,0.0,0.90643,6e-05,11.75069]
[1776305977390,41.02,74652.43,0.0,0.90624,6e-05,11.76587]
[1776305980190,41.02,74652.73,0.0,0.90626,6e-05,11.76401]
[1776305980443,41.02,74652.73,0.0,0.90626,6e-05,11.76401]
[1776305981035,41.02,74652.73,0.0,0.90627,6e-05,11.76387]
[1776305981193,41.02,74652.73,0.0,0.90627,6e-05,11.76387]
[1776305981417,41.02,74652.79,0.0,0.90627,6e-05,11.76343]
[1776305988466,41.02,74653.43,0.0,0.90632,6e-05,11.75924]
[1776305992730,41.02,74653.5,0.0,0.90632,6e-05,11.75866]
[1776305992942,41.02,74653.5,0.0,0.90632,6e-05,11.75866]
[1776305997623,41.02,74653.83,0.0,0.90635,6e-05,11.75629]
[1776305997697,41.02,74653.83,0.0,0.90635,6e-05,11.75629]
[1776305997719,41.02,74653.68,0.0,0.90634,6e-05,11.75688]
[1776306003572,41.02,74653.16,0.0,0.90632,6e-05,11.75914]
[1776306008607,41.02,74653.85,0.0,0.90636,6e-05,11.75509]
[1776306011945,41.02,74656.06,0.0,0.90649,6e-05,11.74338]
[1776306014089,41.02,74660.58,0.0,0.90675,6e-05,11.72027]
[1776306014192,41.02,74660.58,0.0,0.90675,6e-05,11.72027]
[1776306014650,41.02,74662.75,0.0,0.90687,6e-05,11.70892]
[1776306015657,41.02,74668.94,0.0,0.90723,6e-05,11.67665]
[1776306016663,41.02,74675.63,0.0,0.90762,6e-05,11.64184]
[1776306018678,41.02,74676.62,0.0,0.90768,6e-05,11.63651]
[1776306023713,41.01,74690.0,0.0,0.90845,6e-05,11.56605]
[1776306024720,41.01,74699.26,0.0,0.90898,6e-05,11.5179]
[1776306025727,41.01,74700.9,0.0,0.90908,6e-05,11.50929]
[1776306026734,41.01,74702.45,0.0,0.90916,6e-05,11.50123]
[1776306031769,41.01,74699.79,0.0,0.90904,6e-05,11.51128]
[1776306033205,41.01,74699.97,0.0,0.90905,6e-05,11.51028]
[1776306033435,41.01,74699.97,0.0,0.90905,6e-05,11.51028]
[1776306034790,41.01,74709.01,0.0,0.90956,6e-05,11.46349]
[1776306035797,41.01,74715.55,0.0,0.90993,6e-05,11.42968]
[1776306037811,41.01,74719.89,0.0,0.91017,6e-05,11.40744]
[1776306042075,41.01,74721.64,0.0,0.91027,6e-05,11.39878]
[1776306042198,41.01,74721.64,0.0,0.91027,6e-05,11.39878]
[1776306042847,41.01,74726.91,0.0,0.91056,6e-05,11.37174]
[1776306045398,41.01,74728.64,0.0,0.91066,6e-05,11.36312]
[1776306045443,41.01,74728.64,0.0,0.91066,6e-05,11.36312]
[1776306050902,41.02,74728.15,0.0,0.91062,6e-05,11.36641]
[1776306055028,41.02,74729.15,0.0,0.91067,6e-05,11.36163]
[1776306055134,41.02,74728.13,0.0,0.91062,6e-05,11.36699]
[1776306055199,41.02,74728.13,0.0,0.91062,6e-05,11.36699]
[1776306055937,41.02,74728.03,0.0,0.91061,6e-05,11.3676]
[1776306060972,41.02,74737.36,0.0,0.91112,6e-05,11.32021]
[1776306061979,41.02,74742.03,0.0,0.91138,6e-05,11.2964]
[1776306065000,41.02,74735.25,0.0,0.911,6e-05,11.33178]
[1776306066757,41.02,74734.72,0.0,0.91097,6e-05,11.33465]
[1776306066939,41.02,74734.72,0.0,0.91097,6e-05,11.33465]
[1776306067014,41.02,74734.68,0.0,0.91096,6e-05,11.335]
[1776306067186,41.02,74734.68,0.0,0.91096,6e-05,11.335]
[1776306067436,41.02,74734.68,0.0,0.91096,6e-05,11.335]
[1776306075070,41.02,74742.9,0.0,0.91141,6e-05,11.29417]
[1776306076355,41.02,74742.9,0.0,0.91141,6e-05,11.29417]
[1776306076442,41.02,74742.9,0.0,0.91141,6e-05,11.29417]
[1776306076725,41.02,74742.9,0.0,0.91141,6e-05,11.29417]
[1776306076937,41.02,74742.9,0.0,0.91141,6e-05,11.29417]
[1776306077038,41.02,74743.65,0.0,0.91144,6e-05,11.29081]
[1776306080105,41.03,74749.07,0.0,0.91174,6e-05,11.26381]
[1776306083126,41.03,74742.81,0.0,0.91138,6e-05,11.29676]
[1776306085317,41.03,74739.78,0.0,0.91121,6e-05,11.31254]
[1776306085439,41.03,74739.78,0.0,0.91121,6e-05,11.31254]
[1776306085652,41.03,74739.78,0.0,0.91121,6e-05,11.31254]
[1776306085697,41.03,74739.78,0.0,0.91121,6e-05,11.31254]
[1776306085753,41.03,74739.36,0.0,0.91118,6e-05,11.31491]
[1776306089176,41.03,74732.26,0.0,0.91078,6e-05,11.35218]
[1776306091102,41.03,74730.87,0.0,0.9107,6e-05,11.35947]
[1776306091197,41.03,74730.87,0.0,0.9107,6e-05,11.35947]
[1776306091567,41.03,74730.87,0.0,0.9107,6e-05,11.35947]
[1776306091688,41.03,74730.87,0.0,0.9107,6e-05,11.35947]
[1776306091789,41.03,74730.73,0.0,0.91071,6e-05,11.35708]
[1776306096226,41.03,74736.94,0.0,0.91105,6e-05,11.32567]
[1776306097232,41.03,74742.24,0.0,0.91135,6e-05,11.29863]
[1776306098160,41.03,74742.24,0.0,0.91135,6e-05,11.29863]
[1776306098195,41.03,74742.24,0.0,0.91135,6e-05,11.29863]
[1776306098613,41.03,74742.24,0.0,0.91135,6e-05,11.29863]
[1776306098692,41.03,74742.24,0.0,0.91135,6e-05,11.29863]
[1776306098715,41.03,74742.33,0.0,0.91135,6e-05,11.29837]
[1776306102267,41.03,74737.56,0.0,0.91108,6e-05,11.32366]
[1776306105190,41.03,74738.26,0.0,0.91111,6e-05,11.32024]
[1776306105442,41.03,74738.26,0.0,0.91111,6e-05,11.32024]
[1776306105820,41.03,74738.26,0.0,0.91111,6e-05,11.32024]
[1776306105938,41.03,74738.26,0.0,0.91111,6e-05,11.32024]
[1776306106037,41.04,74737.78,0.0,0.91108,6e-05,11.32326]
[1776306111330,41.04,74738.11,0.0,0.91109,6e-05,11.3225]
[1776306113343,41.04,74747.48,0.0,0.91161,6e-05,11.27487]
[1776306114596,41.04,74747.48,0.0,0.91161,6e-05,11.27487]
[1776306114690,41.04,74747.48,0.0,0.91161,6e-05,11.27487]
[1776306114790,41.04,74748.82,0.0,0.91168,6e-05,11.26828]
[1776306116055,41.04,74748.82,0.0,0.91168,6e-05,11.26828]
[1776306116198,41.04,74748.92,0.0,0.91168,6e-05,11.26834]
[1776306120393,41.04,74753.8,0.0,0.91193,6e-05,11.24453]
[1776306121400,41.04,74766.54,0.0,0.91263,5e-05,11.17975]
[1776306122407,41.04,74773.08,0.0,0.91298,5e-05,11.14747]
[1776306123414,41.05,74779.42,0.0,0.91333,5e-05,11.11556]
[1776306127442,41.06,74771.76,0.0,0.91284,5e-05,11.16102]
[1776306130230,41.06,74771.94,0.0,0.91282,5e-05,11.16241]
[1776306130437,41.06,74771.94,0.0,0.91282,5e-05,11.16241]
[1776306130463,41.07,74769.98,0.0,0.91271,5e-05,11.17348]
[1776306131464,41.07,74769.98,0.0,0.91271,5e-05,11.17348]
[1776306131689,41.07,74769.98,0.0,0.91271,5e-05,11.17348]
[1776306133484,41.07,74774.91,0.0,0.91297,5e-05,11.14863]
[1776306136505,41.07,74770.52,0.0,0.91269,5e-05,11.17461]
[1776306137570,41.07,74770.52,0.0,0.91269,5e-05,11.17461]
[1776306137691,41.07,74770.52,0.0,0.91269,5e-05,11.17461]
[1776306137793,41.07,74772.66,0.0,0.91281,5e-05,11.16379]
[1776306138247,41.07,74772.66,0.0,0.91281,5e-05,11.16379]
[1776306138440,41.07,74772.66,0.0,0.91281,5e-05,11.16379]
[1776306143955,41.08,74772.67,0.0,0.91281,5e-05,11.16425]
[1776306144007,41.08,74772.72,0.0,0.9128,5e-05,11.16521]
[1776306144193,41.08,74772.72,0.0,0.9128,5e-05,11.16521]
[1776306144865,41.08,74772.72,0.0,0.9128,5e-05,11.16521]
[1776306144942,41.08,74772.72,0.0,0.9128,5e-05,11.16521]
[1776306147584,41.08,74759.74,0.0,0.91208,6e-05,11.23203]
[1776306148591,41.08,74759.98,0.0,0.91209,6e-05,11.23113]
[1776306149252,41.08,74759.98,0.0,0.91209,6e-05,11.23113]
[1776306149442,41.08,74759.98,0.0,0.91209,6e-05,11.23113]
[1776306149611,41.08,74759.98,0.0,0.91209,6e-05,11.23113]
[1776306149689,41.08,74759.98,0.0,0.91209,6e-05,11.23113]
[1776306149709,41.08,74761.98,0.0,0.9122,6e-05,11.22092]
[1776306151613,41.08,74769.01,0.0,0.9126,5e-05,11.18177]
[1776306153386,41.08,74770.42,0.0,0.91268,5e-05,11.17466]
[1776306153449,41.08,74770.42,0.0,0.91268,5e-05,11.17466]
[1776306153737,41.08,74770.42,0.0,0.91268,5e-05,11.17466]
[1776306153939,41.08,74770.42,0.0,0.91268,5e-05,11.17466]
[1776306154039,41.08,74770.92,0.0,0.91271,5e-05,11.17231]
[1776306159669,41.08,74766.35,0.0,0.91245,6e-05,11.19601]
[1776306161934,41.08,74766.47,0.0,0.91246,6e-05,11.19545]
[1776306161993,41.08,74768.0,0.0,0.91254,5e-05,11.18777]
[1776306162198,41.08,74768.0,0.0,0.91254,5e-05,11.18777]
[1776306162366,41.08,74768.0,0.0,0.91254,5e-05,11.18777]
[1776306162440,41.08,74768.0,0.0,0.91254,5e-05,11.18777]
[1776306162689,41.08,74767.93,0.0,0.91254,5e-05,11.18813]
[1776306164704,41.08,74762.34,0.0,0.91223,6e-05,11.21677]
[1776306167198,41.08,74762.87,0.0,0.91226,6e-05,11.21415]
[1776306167300,41.08,74762.87,0.0,0.91226,6e-05,11.21415]
[1776306167438,41.08,74762.87,0.0,0.91226,6e-05,11.21415]
[1776306167725,41.08,74764.15,0.0,0.91233,6e-05,11.20762]
[1776306171700,41.08,74763.52,0.0,0.91229,6e-05,11.21095]
[1776306171941,41.08,74763.52,0.0,0.91229,6e-05,11.21095]
[1776306172126,41.08,74763.52,0.0,0.91229,6e-05,11.21095]
[1776306172036,41.08,74763.06,0.0,0.91226,6e-05,11.21337]
[1776306172192,41.08,74763.06,0.0,0.91226,6e-05,11.21337]
[1776306174777,41.08,74756.85,0.0,0.91192,6e-05,11.24515]
[1776306175784,41.08,74750.34,0.0,0.91156,6e-05,11.27879]
[1776306177665,41.08,74749.12,0.0,0.91149,6e-05,11.28532]
[1776306177694,41.08,74749.12,0.0,0.91149,6e-05,11.28532]
[1776306178043,41.08,74749.12,0.0,0.91149,6e-05,11.28532]
[1776306178144,41.08,74748.9,0.0,0.91147,6e-05,11.28691]
[1776306178204,41.08,74748.9,0.0,0.91147,6e-05,11.28691]
[1776306178805,41.08,74741.39,0.0,0.91105,6e-05,11.32539]
[1776306179831,41.08,74746.32,0.0,0.91132,6e-05,11.30035]
[1776306180821,41.09,74752.12,0.0,0.91164,6e-05,11.27081]
[1776306182835,41.09,74749.4,0.0,0.91149,6e-05,11.28518]
[1776306183420,41.09,74749.4,0.0,0.91149,6e-05,11.28518]
[1776306183440,41.09,74749.4,0.0,0.91149,6e-05,11.28518]
[1776306183760,41.09,74749.4,0.0,0.91149,6e-05,11.28518]
[1776306183946,41.09,74749.4,0.0,0.91149,6e-05,11.28518]
[1776306184044,41.09,74749.36,0.0,0.91148,6e-05,11.28584]
[1776306189884,41.09,74756.95,0.0,0.91189,6e-05,11.24812]
[1776306190800,41.09,74756.95,0.0,0.91189,6e-05,11.24812]
[1776306190940,41.09,74756.95,0.0,0.91189,6e-05,11.24812]
[1776306191039,41.09,74760.99,0.0,0.91211,6e-05,11.22745]
[1776306191645,41.09,74760.99,0.0,0.91211,6e-05,11.22745]
[1776306191689,41.09,74760.99,0.0,0.91211,6e-05,11.22745]
[1776306196933,41.09,74752.23,0.0,0.91161,6e-05,11.27382]
[1776306197348,41.09,74752.23,0.0,0.91161,6e-05,11.27382]
[1776306197444,41.09,74752.23,0.0,0.91161,6e-05,11.27382]
[1776306197993,41.09,74752.23,0.0,0.91161,6e-05,11.27382]
[1776306198044,41.09,74750.46,0.0,0.91151,6e-05,11.28312]
[1776306198191,41.09,74750.46,0.0,0.91151,6e-05,11.28312]
[1776306203500,41.1,74749.56,0.0,0.91145,6e-05,11.28892]
[1776306203696,41.1,74749.56,0.0,0.91145,6e-05,11.28892]
[1776306203982,41.1,74749.94,0.0,0.91147,6e-05,11.28722]
[1776306204224,41.1,74749.94,0.0,0.91147,6e-05,11.28722]
[1776306204436,41.1,74749.94,0.0,0.91147,6e-05,11.28722]
[1776306210024,41.1,74750.68,0.0,0.91149,6e-05,11.28498]
[1776306212038,41.1,74745.35,0.0,0.91121,6e-05,11.30942]
[1776306213161,41.1,74745.35,0.0,0.91121,6e-05,11.30942]
[1776306213193,41.1,74745.35,0.0,0.91121,6e-05,11.30942]
[1776306213187,41.1,74746.47,0.0,0.91127,6e-05,11.30391]
[1776306213662,41.1,74746.47,0.0,0.91127,6e-05,11.30391]
[1776306213690,41.1,74746.47,0.0,0.91127,6e-05,11.30391]
[1776306214052,41.1,74749.76,0.0,0.91145,6e-05,11.2873]
[1776306217073,41.1,74754.51,0.0,0.91171,6e-05,11.26377]
[1776306218080,41.1,74762.06,0.0,0.91212,6e-05,11.22548]
[1776306218886,41.1,74762.06,0.0,0.91212,6e-05,11.22548]
[1776306218940,41.1,74762.06,0.0,0.91212,6e-05,11.22548]
[1776306219086,41.1,74762.43,0.0,0.91214,6e-05,11.22394]
[1776306219651,41.1,74762.43,0.0,0.91214,6e-05,11.22394]
[1776306219696,41.1,74762.43,0.0,0.91214,6e-05,11.22394]
[1776306225129,41.11,74762.21,0.0,0.91211,6e-05,11.22712]
[1776306226136,41.11,74756.62,0.0,0.91179,6e-05,11.25601]
[1776306227143,41.11,74750.89,0.0,0.91147,6e-05,11.28561]
[1776306227667,41.11,74750.89,0.0,0.91147,6e-05,11.28561]
[1776306227696,41.11,74750.89,0.0,0.91147,6e-05,11.28561]
[1776306228150,41.11,74748.34,0.0,0.91133,6e-05,11.29891]
[1776306228251,41.11,74748.34,0.0,0.91133,6e-05,11.29891]
[1776306228441,41.11,74748.34,0.0,0.91133,6e-05,11.29891]
[1776306232637,41.11,74746.27,0.0,0.9112,6e-05,11.3104]
[1776306232695,41.11,74746.27,0.0,0.9112,6e-05,11.3104]
[1776306233185,41.11,74745.94,0.0,0.91118,6e-05,11.31231]
[1776306233234,41.11,74745.94,0.0,0.91118,6e-05,11.31231]
[1776306233437,41.11,74745.94,0.0,0.91118,6e-05,11.31231]
[1776306240258,41.12,74746.76,0.0,0.91121,6e-05,11.3097]
[1776306244216,41.12,74743.66,0.0,0.91104,6e-05,11.32603]
[1776306244222,41.12,74742.09,0.0,0.91094,6e-05,11.33448]
[1776306244436,41.12,74742.09,0.0,0.91094,6e-05,11.33448]
[1776306244816,41.12,74742.09,0.0,0.91094,6e-05,11.33448]
[1776306244945,41.12,74742.09,0.0,0.91094,6e-05,11.33448]
[1776306244999,41.12,74743.66,0.0,0.91103,6e-05,11.32664]
[1776306250328,41.12,74743.63,0.0,0.91102,6e-05,11.32778]
[1776306254895,41.12,74744.02,0.0,0.91103,6e-05,11.32636]
[1776306254941,41.12,74744.02,0.0,0.91103,6e-05,11.32636]
[1776306255039,41.12,74742.23,0.0,0.91093,6e-05,11.33589]
[1776306255681,41.12,74742.23,0.0,0.91093,6e-05,11.33589]
[1776306255940,41.12,74742.23,0.0,0.91093,6e-05,11.33589]
[1776306261406,41.12,74742.87,0.0,0.91095,6e-05,11.3336]
[1776306263804,41.12,74741.5,0.0,0.91088,6e-05,11.34079]
[1776306263947,41.12,74741.5,0.0,0.91088,6e-05,11.34079]
[1776306264024,41.13,74742.22,0.0,0.91091,6e-05,11.33743]
[1776306264801,41.13,74742.22,0.0,0.91091,6e-05,11.33743]
[1776306264938,41.13,74742.22,0.0,0.91091,6e-05,11.33743]
[1776306268620,41.13,74747.86,0.0,0.91122,6e-05,11.30914]
[1776306268696,41.13,74747.86,0.0,0.91122,6e-05,11.30914]
[1776306268789,41.13,74750.47,0.0,0.91136,6e-05,11.29599]
[1776306269937,41.13,74750.47,0.0,0.91136,6e-05,11.29599]
[1776306270088,41.13,74750.47,0.0,0.91136,6e-05,11.29599]
[1776306270159,41.13,74755.61,0.0,0.91164,6e-05,11.2702]
[1776306270469,41.13,74759.3,0.0,0.91185,6e-05,11.25135]
[1776306271476,41.13,74763.24,0.0,0.91208,6e-05,11.22818]
[1776306272483,41.13,74753.94,0.0,0.91157,6e-05,11.276]
[1776306273444,41.13,74753.94,0.0,0.91157,6e-05,11.276]
[1776306273694,41.13,74753.94,0.0,0.91157,6e-05,11.276]
[1776306274163,41.13,74753.94,0.0,0.91157,6e-05,11.276]
[1776306274194,41.13,74753.94,0.0,0.91157,6e-05,11.276]
[1776306274201,41.13,74749.69,0.0,0.91133,6e-05,11.2982]
[1776306274497,41.13,74745.53,0.0,0.91109,6e-05,11.3195]
[1776306279531,41.13,74745.35,0.0,0.91107,6e-05,11.32133]
[1776306281296,41.13,74745.42,0.0,0.91108,6e-05,11.32114]
[1776306281445,41.13,74745.42,0.0,0.91108,6e-05,11.32114]
[1776306286581,41.13,74746.68,0.0,0.91114,6e-05,11.31573]
[1776306290428,41.14,74748.07,0.0,0.91121,6e-05,11.3092]
[1776306290444,41.14,74748.07,0.0,0.91121,6e-05,11.3092]
[1776306290904,41.14,74748.07,0.0,0.91121,6e-05,11.3092]
[1776306290940,41.14,74748.07,0.0,0.91121,6e-05,11.3092]
[1776306291041,41.14,74747.86,0.0,0.91119,6e-05,11.31068]
[1776306296652,41.14,74749.69,0.0,0.91128,6e-05,11.3024]
[1776306297397,41.14,74749.69,0.0,0.91128,6e-05,11.3024]
[1776306297437,41.14,74749.69,0.0,0.91128,6e-05,11.3024]
[1776306298268,41.14,74749.69,0.0,0.91128,6e-05,11.3024]
[1776306297658,41.14,74753.57,0.0,0.91149,6e-05,11.28279]
[1776306298438,41.14,74753.57,0.0,0.91149,6e-05,11.28279]
[1776306301687,41.14,74759.2,0.0,0.91179,6e-05,11.2551]
[1776306302593,41.14,74759.2,0.0,0.91179,6e-05,11.2551]
[1776306302700,41.14,74759.2,0.0,0.91179,6e-05,11.2551]
[1776306302753,41.14,74756.14,0.0,0.91162,6e-05,11.27102]
[1776306303672,41.14,74756.14,0.0,0.91162,6e-05,11.27102]
[1776306303691,41.14,74756.14,0.0,0.91162,6e-05,11.27102]
[1776306308736,41.15,74754.08,0.0,0.91149,6e-05,11.28313]
[1776306313831,41.15,74756.18,0.0,0.9116,6e-05,11.27349]
[1776306313937,41.15,74756.18,0.0,0.9116,6e-05,11.27349]
[1776306314036,41.15,74756.65,0.0,0.91162,6e-05,11.27165]
[1776306314966,41.15,74756.65,0.0,0.91162,6e-05,11.27165]
[1776306315194,41.15,74756.65,0.0,0.91162,6e-05,11.27165]
[1776306320821,41.15,74757.53,0.0,0.91165,6e-05,11.26887]
[1776306321388,41.15,74757.53,0.0,0.91165,6e-05,11.26887]
[1776306321437,41.15,74757.53,0.0,0.91165,6e-05,11.26887]
[1776306321721,41.15,74757.53,0.0,0.91165,6e-05,11.26887]
[1776306321940,41.15,74757.53,0.0,0.91165,6e-05,11.26887]
[1776306322040,41.15,74757.52,0.0,0.91164,6e-05,11.26951]
[1776306328581,41.16,74757.35,0.0,0.91162,6e-05,11.27124]
[1776306328698,41.16,74757.35,0.0,0.91162,6e-05,11.27124]
[1776306329094,41.16,74752.25,0.0,0.91133,6e-05,11.29845]
[1776306329891,41.16,74752.25,0.0,0.91133,6e-05,11.29845]
[1776306329937,41.16,74752.25,0.0,0.91133,6e-05,11.29845]
[1776306330038,41.16,74747.74,0.0,0.91107,6e-05,11.32177]
[1776306330891,41.16,74744.82,0.0,0.91091,6e-05,11.33672]
[1776306331897,41.16,74736.97,0.0,0.91049,6e-05,11.37379]
[1776306332866,41.16,74736.97,0.0,0.91049,6e-05,11.37379]
[1776306332946,41.16,74736.97,0.0,0.91049,6e-05,11.37379]
[1776306335926,41.16,74734.87,0.0,0.91037,6e-05,11.38512]
[1776306337269,41.16,74734.87,0.0,0.91037,6e-05,11.38512]
[1776306337281,41.16,74752.79,0.0,0.91137,6e-05,11.29357]
[1776306337944,41.16,74768.68,0.0,0.91224,6e-05,11.21247]
[1776306338951,41.16,74770.16,0.0,0.91233,5e-05,11.20485]
[1776306339958,41.16,74770.66,0.0,0.91235,5e-05,11.20233]
[1776306340781,41.16,74770.66,0.0,0.91235,5e-05,11.20233]
[1776306340965,41.16,74770.58,0.0,0.91235,5e-05,11.20281]
[1776306341972,41.16,74773.45,0.0,0.91251,5e-05,11.18826]
[1776306347006,41.16,74790.06,0.0,0.91341,5e-05,11.10434]
[1776306348015,41.16,74800.98,0.0,0.914,5e-05,11.04878]
[1776306349022,41.16,74803.7,0.0,0.91416,5e-05,11.03385]
[1776306350029,41.16,74803.29,0.0,0.91415,5e-05,11.03559]
[1776306352534,41.16,74803.37,0.0,0.91415,5e-05,11.03477]
[1776306352688,41.16,74803.37,0.0,0.91415,5e-05,11.03477]
[1776306353050,41.16,74803.55,0.0,0.91417,5e-05,11.0336]
[1776306355581,41.16,74802.08,0.0,0.91406,5e-05,11.04335]
[1776306355701,41.16,74802.08,0.0,0.91406,5e-05,11.04335]
[1776306358085,41.18,74799.09,0.0,0.91382,5e-05,11.06668]
[1776306359092,41.18,74799.09,0.0,0.91382,5e-05,11.06668]
[1776306361375,41.19,74801.87,0.0,0.91392,5e-05,11.05728]
[1776306361107,41.19,74831.06,0.0,0.91549,5e-05,10.91005]
[1776306362114,41.19,74851.73,0.0,0.91658,5e-05,10.80674]
[1776306363121,41.19,74854.92,0.0,0.91675,5e-05,10.79107]
[1776306364332,41.19,74854.92,0.0,0.91675,5e-05,10.79107]
[1776306367150,41.19,74858.29,0.0,0.91691,5e-05,10.7755]
[1776306369164,41.19,74854.6,0.0,0.91671,5e-05,10.79462]
[1776306370450,41.19,74854.56,0.0,0.91671,5e-05,10.79512]
[1776306371178,41.19,74854.49,0.0,0.9167,5e-05,10.79578]
[1776306376202,41.2,74856.2,0.0,0.91677,5e-05,10.78876]
[1776306378439,41.2,74854.74,0.0,0.91669,5e-05,10.79668]
[1776306379235,41.2,74854.63,0.0,0.91668,5e-05,10.79753]
[1776306381255,41.2,74873.55,0.0,0.91767,5e-05,10.70369]
[1776306382262,41.21,74876.99,0.0,0.91781,5e-05,10.69095]
[1776306384279,41.22,74877.27,0.0,0.91777,5e-05,10.69414]
[1776306389311,41.26,74876.06,0.0,0.91752,5e-05,10.71885]
[1776306390319,41.26,74870.57,0.0,0.91723,5e-05,10.74661]
[1776306391074,41.26,74870.57,0.0,0.91723,5e-05,10.74661]
[1776306391200,41.26,74870.57,0.0,0.91723,5e-05,10.74661]
[1776306394346,41.26,74862.29,0.0,0.9168,5e-05,10.78596]
[1776306395769,41.26,74861.52,0.0,0.91676,5e-05,10.79011]
[1776306395940,41.26,74861.52,0.0,0.91676,5e-05,10.79011]
[1776306399634,41.26,74860.55,0.0,0.9167,5e-05,10.79583]
[1776306399693,41.26,74860.55,0.0,0.9167,5e-05,10.79583]
[1776306399871,41.26,74860.55,0.0,0.91669,5e-05,10.79612]
[1776306405425,41.27,74859.94,0.0,0.91664,5e-05,10.80087]
[1776306407384,41.27,74860.1,0.0,0.91665,5e-05,10.80035]
[1776306407439,41.27,74860.1,0.0,0.91665,5e-05,10.80035]
[1776306412475,41.27,74862.11,0.0,0.91674,5e-05,10.79203]
[1776306418517,41.27,74861.7,0.0,0.9167,5e-05,10.79573]
[1776306423553,41.28,74861.08,0.0,0.91665,5e-05,10.80018]
[1776306426046,41.28,74860.87,0.0,0.91664,5e-05,10.80149]
[1776306426190,41.28,74860.87,0.0,0.91664,5e-05,10.80149]
[1776306428588,41.28,74855.35,0.0,0.91634,5e-05,10.83011]
[1776306429948,41.28,74855.35,0.0,0.91634,5e-05,10.83011]
[1776306430192,41.28,74855.35,0.0,0.91634,5e-05,10.83011]
[1776306433268,41.28,74852.97,0.0,0.9162,5e-05,10.84266]
[1776306433442,41.28,74852.97,0.0,0.9162,5e-05,10.84266]
[1776306433308,41.28,74852.61,0.0,0.91618,5e-05,10.84486]
[1776306434634,41.28,74847.49,0.0,0.91591,5e-05,10.87067]
[1776306437321,41.28,74843.65,0.0,0.9157,5e-05,10.89007]
[1776306437436,41.28,74843.65,0.0,0.9157,5e-05,10.89007]
[1776306442691,41.28,74834.43,0.0,0.9152,5e-05,10.937]
[1776306445696,41.28,74834.5,0.0,0.9152,5e-05,10.93681]
[1776306445943,41.28,74834.5,0.0,0.9152,5e-05,10.93681]
[1776306448433,41.29,74833.33,0.0,0.91514,5e-05,10.94285]
[1776306448703,41.29,74833.16,0.0,0.91513,5e-05,10.94379]
[1776306448804,41.29,74833.16,0.0,0.91513,5e-05,10.94387]
[1776306451660,41.29,74832.5,0.0,0.91509,5e-05,10.94736]
[1776306451698,41.29,74832.5,0.0,0.91509,5e-05,10.94736]
[1776306456700,41.29,74836.47,0.0,0.91532,5e-05,10.92465]
[1776306456939,41.29,74836.47,0.0,0.91532,5e-05,10.92465]
[1776306460414,41.29,74838.32,0.0,0.91542,5e-05,10.91582]
[1776306460436,41.29,74838.32,0.0,0.91542,5e-05,10.91582]
[1776306460818,41.29,74838.43,0.0,0.91542,5e-05,10.91557]
[1776306462071,41.29,74838.43,0.0,0.91542,5e-05,10.91557]
[1776306462197,41.29,74838.43,0.0,0.91542,5e-05,10.91557]
[1776306464846,41.29,74830.69,0.0,0.915,5e-05,10.95495]
[1776306466059,41.29,74830.69,0.0,0.915,5e-05,10.95495]
[1776306466196,41.29,74830.69,0.0,0.915,5e-05,10.95495]
[1776306466297,41.29,74830.44,0.0,0.91498,5e-05,10.95641]
[1776306468873,41.29,74822.48,0.0,0.91455,5e-05,10.99664]
[1776306469810,41.29,74822.48,0.0,0.91455,5e-05,10.99664]
[1776306469941,41.29,74822.48,0.0,0.91455,5e-05,10.99664]
[1776306474152,41.29,74821.69,0.0,0.91451,5e-05,11.00075]
[1776306474194,41.29,74821.69,0.0,0.91451,5e-05,11.00075]
[1776306474251,41.29,74820.19,0.0,0.91443,5e-05,11.00844]
[1776306477135,41.29,74816.4,0.0,0.91422,5e-05,11.02755]
[1776306477194,41.29,74816.4,0.0,0.91422,5e-05,11.02755]
[1776306480965,41.29,74813.88,0.0,0.91409,5e-05,11.0402]
[1776306481195,41.29,74813.88,0.0,0.91409,5e-05,11.0402]
[1776306481225,41.29,74807.3,0.0,0.91373,5e-05,11.07328]
[1776306483802,41.29,74804.24,0.0,0.91357,5e-05,11.08862]
[1776306483938,41.29,74804.24,0.0,0.91357,5e-05,11.08862]
[1776306483989,41.29,74804.06,0.0,0.91356,5e-05,11.0894]
[1776306487069,41.29,74801.56,0.0,0.91343,5e-05,11.10177]
[1776306487189,41.29,74801.56,0.0,0.91343,5e-05,11.10177]
[1776306489024,41.29,74807.67,0.0,0.91376,5e-05,11.07046]
[1776306491982,41.29,74809.21,0.0,0.91385,5e-05,11.06246]
[1776306492204,41.29,74809.21,0.0,0.91385,5e-05,11.06246]
[1776306493716,41.29,74815.37,0.0,0.91419,5e-05,11.03116]
[1776306493935,41.29,74815.37,0.0,0.91419,5e-05,11.03116]
[1776306494195,41.29,74815.52,0.0,0.91419,5e-05,11.03023]
[1776306500101,41.29,74819.64,0.0,0.91442,5e-05,11.00911]
[1776306501188,41.29,74819.64,0.0,0.91442,5e-05,11.00911]
[1776306501438,41.29,74819.64,0.0,0.91442,5e-05,11.00911]
[1776306501540,41.29,74819.81,0.0,0.91443,5e-05,11.00817]
[1776306504197,41.29,74820.27,0.0,0.91445,5e-05,11.00615]
[1776306510171,41.29,74821.19,0.0,0.91448,5e-05,11.00366]
[1776306513979,41.29,74822.06,0.0,0.91454,5e-05,10.9969]
[1776306514197,41.29,74822.06,0.0,0.91454,5e-05,10.9969]
[1776306514213,41.29,74822.06,0.0,0.91454,5e-05,10.9969]
[1776306514436,41.29,74822.06,0.0,0.91454,5e-05,10.9969]
[1776306514537,41.29,74822.03,0.0,0.91453,5e-05,10.9977]
[1776306520241,41.3,74820.71,0.0,0.91444,5e-05,11.0063]
[1776306525276,41.3,74820.76,0.0,0.91443,5e-05,11.00761]
[1776306530311,41.31,74821.36,0.0,0.91444,5e-05,11.00614]
[1776306533397,41.31,74822.64,0.0,0.9145,5e-05,11.00034]
[1776306533443,41.31,74822.64,0.0,0.9145,5e-05,11.00034]
[1776306533498,41.31,74824.14,0.0,0.91458,5e-05,10.99312]
[1776306533717,41.31,74824.14,0.0,0.91458,5e-05,10.99312]
[1776306533935,41.31,74824.14,0.0,0.91458,5e-05,10.99312]
[1776306539378,41.31,74825.08,0.0,0.91461,5e-05,10.99047]
[1776306543799,41.31,74828.34,0.0,0.91477,5e-05,10.97554]
[1776306543943,41.31,74828.34,0.0,0.91477,5e-05,10.97554]
[1776306544413,41.32,74828.48,0.0,0.91477,5e-05,10.97522]
[1776306544691,41.32,74828.48,0.0,0.91477,5e-05,10.97522]
[1776306547435,41.32,74833.67,0.0,0.91504,5e-05,10.95033]
[1776306548442,41.32,74838.74,0.0,0.91531,5e-05,10.92532]
[1776306553477,41.32,74837.64,0.0,0.91523,5e-05,10.9325]
[1776306554206,41.32,74837.64,0.0,0.91523,5e-05,10.9325]
[1776306554439,41.32,74837.64,0.0,0.91523,5e-05,10.9325]
[1776306554483,41.32,74837.85,0.0,0.91524,5e-05,10.93192]
[1776306554814,41.32,74837.85,0.0,0.91524,5e-05,10.93192]
[1776306554936,41.32,74837.85,0.0,0.91524,5e-05,10.93192]
[1776306561535,41.33,74837.65,0.0,0.91519,5e-05,10.93622]
[1776306566570,41.33,74842.05,0.0,0.9154,5e-05,10.91654]
[1776306567461,41.33,74842.05,0.0,0.9154,5e-05,10.91654]
[1776306567577,41.34,74842.57,0.0,0.91542,5e-05,10.91444]
[1776306567691,41.34,74842.57,0.0,0.91542,5e-05,10.91444]
[1776306568791,41.34,74843.62,0.0,0.91547,5e-05,10.90969]
[1776306568940,41.34,74843.62,0.0,0.91547,5e-05,10.90969]
[1776306574625,41.34,74845.72,0.0,0.91558,5e-05,10.89896]
[1776306579982,41.35,74847.74,0.0,0.91567,5e-05,10.89028]
[1776306580191,41.35,74847.74,0.0,0.91567,5e-05,10.89028]
[1776306580470,41.35,74847.74,0.0,0.91567,5e-05,10.89028]
[1776306580538,41.35,74847.74,0.0,0.91566,5e-05,10.89068]
[1776306580692,41.35,74847.74,0.0,0.91566,5e-05,10.89068]
[1776306586710,41.35,74847.42,0.0,0.91564,5e-05,10.89342]
[1776306591745,41.35,74853.25,0.0,0.91594,5e-05,10.86518]
[1776306592752,41.35,74858.33,0.0,0.9162,5e-05,10.84003]
[1776306595345,41.35,74859.45,0.0,0.91626,5e-05,10.8347]
[1776306595381,41.35,74874.07,0.0,0.91703,5e-05,10.7621]
[1776306595791,41.35,74905.56,0.0,0.91866,5e-05,10.60634]
[1776306596789,41.37,74916.43,0.0,0.91916,5e-05,10.5588]
[1776306598671,41.37,74916.43,0.0,0.91916,5e-05,10.5588]
[1776306597797,41.37,74919.46,0.0,0.91931,5e-05,10.5442]
[1776306598805,41.37,74915.07,0.0,0.91908,5e-05,10.56653]
[1776306601826,41.37,74921.14,0.0,0.91938,5e-05,10.53794]
[1776306602833,41.37,74927.33,0.0,0.91969,5e-05,10.50788]
[1776306605855,41.37,74931.9,0.0,0.91991,5e-05,10.48673]
[1776306608884,41.38,74927.58,0.0,0.91968,5e-05,10.50932]
[1776306612905,41.38,74938.48,0.0,0.92022,5e-05,10.45755]
[1776306614919,41.38,74937.38,0.0,0.92015,5e-05,10.46394]
[1776306615926,41.38,74942.61,0.0,0.92041,5e-05,10.43878]
[1776306620961,41.39,74944.9,0.0,0.9205,5e-05,10.43013]
[1776306625996,41.39,74949.82,0.0,0.92073,5e-05,10.40854]
[1776306629285,41.4,74948.67,0.0,0.92066,5e-05,10.41521]
[1776306629437,41.4,74948.67,0.0,0.92066,5e-05,10.41521]
[1776306629495,41.4,74948.41,0.0,0.92063,5e-05,10.4175]
[1776306632038,41.4,74954.11,0.0,0.92093,5e-05,10.3874]
[1776306635205,41.4,74954.21,0.0,0.92093,5e-05,10.38802]
[1776306635436,41.4,74954.21,0.0,0.92093,5e-05,10.38802]
[1776306637073,41.41,74969.83,0.0,0.9217,5e-05,10.31314]
[1776306638080,41.41,74966.69,0.0,0.92154,5e-05,10.32873]
[1776306641101,41.41,74970.96,0.0,0.92174,5e-05,10.30877]
[1776306643115,41.42,74962.16,0.0,0.92123,5e-05,10.35887]
[1776306644126,41.42,74950.09,0.0,0.92062,5e-05,10.41838]
[1776306645133,41.43,74950.42,0.0,0.92063,5e-05,10.41725]
[1776306646620,41.43,74950.42,0.0,0.92063,5e-05,10.41725]
[1776306646706,41.43,74950.42,0.0,0.92063,5e-05,10.41725]
[1776306646668,41.43,74949.65,0.0,0.92058,5e-05,10.4223]
[1776306651574,41.43,74946.92,0.0,0.92042,5e-05,10.43703]
[1776306651694,41.43,74946.92,0.0,0.92042,5e-05,10.43703]
[1776306655202,41.44,74941.17,0.0,0.92011,5e-05,10.46738]
[1776306656268,41.44,74941.17,0.0,0.92011,5e-05,10.46738]
[1776306656446,41.44,74941.17,0.0,0.92011,5e-05,10.46738]
[1776306656468,41.44,74940.89,0.0,0.92009,5e-05,10.46956]
[1776306656955,41.44,74940.89,0.0,0.92009,5e-05,10.46956]
[1776306657189,41.44,74940.89,0.0,0.92009,5e-05,10.46956]
[1776306660400,41.44,74943.49,0.0,0.92021,5e-05,10.45762]
[1776306660495,41.44,74949.9,0.0,0.92053,5e-05,10.42667]
[1776306661245,41.44,74955.86,0.0,0.92083,5e-05,10.39797]
[1776306662252,41.44,74959.69,0.0,0.92102,5e-05,10.37978]
[1776306664043,41.44,74959.65,0.0,0.92101,5e-05,10.38049]
[1776306671687,41.45,74959.65,0.0,0.92097,5e-05,10.38423]
[1776306671948,41.45,74960.73,0.0,0.92102,5e-05,10.38003]
[1776306673016,41.45,74961.31,0.0,0.92104,5e-05,10.37721]
[1776306673193,41.45,74961.31,0.0,0.92104,5e-05,10.37721]
[1776306673291,41.45,74961.31,0.0,0.92104,5e-05,10.37774]
[1776306674350,41.45,74968.19,0.0,0.92138,5e-05,10.34477]
[1776306675362,41.45,74988.64,0.0,0.9224,5e-05,10.24564]
[1776306676365,41.46,75003.3,0.0,0.92312,5e-05,10.17498]
[1776306677372,41.46,75003.42,0.0,0.92313,5e-05,10.17479]
[1776306678379,41.46,75002.55,0.0,0.92308,5e-05,10.17948]
[1776306680393,41.46,74991.54,0.0,0.92252,5e-05,10.23371]
[1776306681400,41.47,74986.7,0.0,0.92223,5e-05,10.26189]
[1776306682408,41.47,74986.67,0.0,0.92223,5e-05,10.26243]
[1776306687442,41.47,74985.13,0.0,0.92214,5e-05,10.27161]
[1776306689456,41.47,74992.73,0.0,0.92251,5e-05,10.23543]
[1776306690463,41.48,74998.6,0.0,0.92279,5e-05,10.20772]
[1776306692477,41.48,74994.98,0.0,0.92263,5e-05,10.22279]
[1776306694496,41.48,74999.26,0.0,0.92283,5e-05,10.20288]
[1776306695503,41.49,75008.88,0.0,0.92326,5e-05,10.16062]
[1776306696510,41.5,75012.49,0.0,0.92339,5e-05,10.14805]
[1776306701545,41.53,75013.65,0.0,0.92329,5e-05,10.15848]
[1776306705573,41.56,75026.14,0.0,0.92375,5e-05,10.1134]
[1776306706580,41.56,75025.47,0.0,0.92372,5e-05,10.11719]
[1776306711371,41.57,75021.85,0.0,0.92352,5e-05,10.1368]
[1776306711445,41.57,75021.85,0.0,0.92352,5e-05,10.1368]
[1776306716650,41.57,75019.16,0.0,0.92335,5e-05,10.15288]
[1776306719671,41.58,75025.94,0.0,0.92367,5e-05,10.12187]
[1776306721689,41.58,75031.08,0.0,0.92391,5e-05,10.09836]
[1776306725206,41.58,75034.8,0.0,0.92407,5e-05,10.08239]
[1776306725442,41.58,75034.8,0.0,0.92407,5e-05,10.08239]
[1776306725717,41.58,75033.19,0.0,0.92399,5e-05,10.09073]
[1776306729722,41.59,75033.05,0.0,0.92397,5e-05,10.09264]
[1776306729746,41.59,75071.89,0.0,0.92584,5e-05,9.90803]
[1776306730753,41.59,75081.46,0.0,0.92628,5e-05,9.86396]
[1776306731806,41.59,75079.73,0.0,0.9262,5e-05,9.87241]
[1776306732593,41.59,75079.73,0.0,0.9262,5e-05,9.87241]
[1776306732800,41.59,75068.97,0.0,0.92568,5e-05,9.92407]
[1776306733811,41.59,75080.97,0.0,0.92624,5e-05,9.86804]
[1776306734199,41.59,75080.97,0.0,0.92624,5e-05,9.86804]
[1776306734818,41.6,75093.44,0.0,0.92683,5e-05,9.80967]
[1776306735825,41.6,75089.59,0.0,0.92664,5e-05,9.82819]
[1776306737642,41.6,75089.26,0.0,0.92662,5e-05,9.83005]
[1776306740860,41.62,75080.49,0.0,0.92608,5e-05,9.88437]
[1776306741867,41.63,75075.68,0.0,0.92584,5e-05,9.90809]
[1776306743790,41.66,75071.36,0.0,0.92547,5e-05,9.94566]
[1776306743881,41.66,75062.32,0.0,0.92503,5e-05,9.98862]
[1776306744888,41.66,75057.84,0.0,0.92481,5e-05,10.0107]
[1776306746902,41.69,75049.84,0.0,0.92428,5e-05,10.06291]
[1776306748916,41.72,75042.56,0.0,0.92381,5e-05,10.10976]
[1776306750930,41.74,75048.18,0.0,0.92398,5e-05,10.09389]
[1776306751937,41.75,75043.7,0.0,0.92372,5e-05,10.11759]
[1776306752944,41.76,75038.27,0.0,0.92341,5e-05,10.14866]
[1776306754958,41.78,75046.81,0.0,0.92373,5e-05,10.11719]
[1776306755965,41.79,75042.7,0.0,0.92348,5e-05,10.14195]
[1776306756972,41.8,75047.29,0.0,0.92366,5e-05,10.12475]
[1776306757979,41.81,75056.73,0.0,0.92407,5e-05,10.0847]
[1776306759827,41.81,75056.73,0.0,0.92407,5e-05,10.0847]
[1776306759843,41.81,75053.51,0.0,0.9239,5e-05,10.10114]
[1776306759941,41.81,75053.51,0.0,0.9239,5e-05,10.10114]
[1776306763758,41.82,75054.07,0.0,0.92392,5e-05,10.09952]
[1776306763939,41.82,75052.26,0.0,0.92382,5e-05,10.1092]
[1776306769217,41.82,75052.86,0.0,0.92383,5e-05,10.10837]
[1776306769442,41.82,75052.86,0.0,0.92383,5e-05,10.10837]
[1776306769720,41.82,75052.86,0.0,0.92383,5e-05,10.10837]
[1776306769792,41.82,75052.93,0.0,0.92382,5e-05,10.10906]
[1776306769938,41.82,75052.93,0.0,0.92382,5e-05,10.10906]
[1776306774887,41.85,75054.04,0.0,0.92376,5e-05,10.11512]
[1776306774939,41.85,75054.04,0.0,0.92376,5e-05,10.11512]
[1776306775099,41.86,75051.52,0.0,0.92359,5e-05,10.13204]
[1776306776235,41.86,75051.52,0.0,0.92359,5e-05,10.13204]
[1776306776438,41.86,75051.52,0.0,0.92359,5e-05,10.13204]
[1776306778614,41.87,75051.6,0.0,0.92355,5e-05,10.13674]
[1776306778695,41.87,75051.6,0.0,0.92355,5e-05,10.13674]
[1776306778715,41.88,75047.71,0.0,0.92331,5e-05,10.16006]
[1776306779127,41.88,75052.29,0.0,0.92353,5e-05,10.13822]
[1776306780458,41.88,75052.29,0.0,0.92353,5e-05,10.13822]
[1776306780689,41.88,75052.29,0.0,0.92353,5e-05,10.13822]
[1776306782709,41.88,75048.91,0.0,0.92336,5e-05,10.15526]
[1776306782758,41.89,75044.73,0.0,0.92311,5e-05,10.17967]
[1776306782939,41.89,75044.73,0.0,0.92311,5e-05,10.17967]
[1776306785785,41.89,75043.27,0.0,0.92304,5e-05,10.18706]
[1776306785938,41.9,75041.37,0.0,0.9229,5e-05,10.2]
[1776306788190,41.92,75034.48,0.0,0.92246,5e-05,10.24382]
[1776306789197,41.93,75020.55,0.0,0.92174,5e-05,10.31358]
[1776306790204,41.93,75023.48,0.0,0.92187,5e-05,10.30137]
[1776306792251,41.94,75024.5,0.0,0.9219,5e-05,10.29853]
[1776306792440,41.94,75024.5,0.0,0.9219,5e-05,10.29853]
[1776306792539,41.94,75023.95,0.0,0.92185,5e-05,10.30327]
[1776306793618,41.94,75023.95,0.0,0.92185,5e-05,10.30327]
[1776306793693,41.94,75023.95,0.0,0.92185,5e-05,10.30327]
[1776306796246,41.96,75028.36,0.0,0.92199,5e-05,10.29012]
[1776306797287,41.96,75032.32,0.0,0.92218,5e-05,10.27137]
[1776306800325,41.96,75030.49,0.0,0.92209,5e-05,10.28062]
[1776306800439,41.96,75030.49,0.0,0.92209,5e-05,10.28062]
[1776306800524,41.96,75024.9,0.0,0.92181,5e-05,10.30767]
[1776306803329,41.96,75030.77,0.0,0.92207,5e-05,10.28188]
[1776306805143,41.96,75028.91,0.0,0.92198,5e-05,10.29103]
[1776306805189,41.96,75028.91,0.0,0.92198,5e-05,10.29103]
[1776306809180,41.97,75025.34,0.0,0.92179,5e-05,10.30898]
[1776306809437,41.97,75025.34,0.0,0.92179,5e-05,10.30898]
[1776306810452,41.97,75025.7,0.0,0.92181,5e-05,10.30744]
[1776306810689,41.97,75025.7,0.0,0.92181,5e-05,10.30744]
[1776306810773,41.97,75025.08,0.0,0.92178,5e-05,10.3108]
[1776306812392,41.97,75021.33,0.0,0.9216,5e-05,10.32721]
[1776306816419,41.98,75026.06,0.0,0.92181,5e-05,10.30661]
[1776306817674,41.98,75026.06,0.0,0.92181,5e-05,10.30661]
[1776306817690,41.98,75026.06,0.0,0.92181,5e-05,10.30661]
[1776306817750,41.98,75030.12,0.0,0.922,5e-05,10.28754]
[1776306819456,41.98,75034.22,0.0,0.9222,5e-05,10.26812]
[1776306820450,41.98,75039.75,0.0,0.92247,5e-05,10.2419]
[1776306822252,41.98,75038.82,0.0,0.92243,5e-05,10.24659]
[1776306822465,41.98,75039.48,0.0,0.92245,5e-05,10.24373]
[1776306823709,41.98,75039.48,0.0,0.92245,5e-05,10.24373]
[1776306823792,41.98,75045.73,0.0,0.92276,5e-05,10.21445]
[1776306824479,41.98,75052.1,0.0,0.92307,5e-05,10.18406]
[1776306826493,41.98,75050.54,0.0,0.92298,5e-05,10.19222]
[1776306828507,41.98,75039.96,0.0,0.92246,5e-05,10.24349]
[1776306830521,41.98,75036.76,0.0,0.92229,5e-05,10.25943]
[1776306831630,41.98,75036.76,0.0,0.92229,5e-05,10.25943]
[1776306831693,41.98,75036.76,0.0,0.92229,5e-05,10.25943]
[1776306834549,41.99,75042.47,0.0,0.92256,5e-05,10.23316]
[1776306835896,41.99,75042.47,0.0,0.92256,5e-05,10.23316]
[1776306835939,41.99,75043.84,0.0,0.92263,5e-05,10.22718]
[1776306836564,41.99,75044.05,0.0,0.92264,5e-05,10.22617]
[1776306836948,41.99,75044.05,0.0,0.92264,5e-05,10.22617]
[1776306837191,41.99,75044.05,0.0,0.92264,5e-05,10.22617]
[1776306841599,41.99,75039.05,0.0,0.92238,5e-05,10.25164]
[1776306842606,41.99,75029.19,0.0,0.92189,5e-05,10.29915]
[1776306843618,41.99,75023.74,0.0,0.92162,5e-05,10.32556]
[1776306844620,41.99,75028.67,0.0,0.92186,5e-05,10.30212]
[1776306845628,41.99,75024.54,0.0,0.92165,5e-05,10.32228]
[1776306846697,41.99,75024.54,0.0,0.92165,5e-05,10.32228]
[1776306846931,41.99,75024.54,0.0,0.92165,5e-05,10.32228]
[1776306846881,41.99,75025.59,0.0,0.9217,5e-05,10.3174]
[1776306847642,41.99,75033.54,0.0,0.92209,5e-05,10.27948]
[1776306849254,41.99,75035.6,0.0,0.92219,5e-05,10.26984]
[1776306849438,41.99,75035.6,0.0,0.92219,5e-05,10.26984]
[1776306854692,42.0,75032.46,0.0,0.92202,5e-05,10.28623]
[1776306855434,42.0,75032.46,0.0,0.92202,5e-05,10.28623]
[1776306855699,42.0,75032.46,0.0,0.92202,5e-05,10.28623]
[1776306855801,42.0,75033.07,0.0,0.92205,5e-05,10.28351]
[1776306856619,42.0,75033.07,0.0,0.92205,5e-05,10.28351]
[1776306856698,42.0,75033.07,0.0,0.92205,5e-05,10.28351]
[1776306863812,42.0,75028.9,0.0,0.92183,5e-05,10.30485]
[1776306863938,42.0,75028.9,0.0,0.92183,5e-05,10.30485]
[1776306863911,42.0,75027.62,0.0,0.92177,5e-05,10.31116]
[1776306864765,42.0,75024.47,0.0,0.92161,5e-05,10.32643]
[1776306866009,42.0,75023.55,0.0,0.92156,5e-05,10.33098]
[1776306866196,42.0,75023.55,0.0,0.92156,5e-05,10.33098]
[1776306871819,42.0,75019.19,0.0,0.92136,5e-05,10.34939]
[1776306872823,42.0,75013.8,0.0,0.92109,5e-05,10.3754]
[1776306873811,42.0,75013.8,0.0,0.92109,5e-05,10.3754]
[1776306873940,42.0,75013.8,0.0,0.92109,5e-05,10.3754]
[1776306873966,42.0,75013.31,0.0,0.92107,5e-05,10.37782]
[1776306875844,42.0,75001.44,0.0,0.92047,5e-05,10.43545]
[1776306876852,42.0,74998.18,0.0,0.9203,5e-05,10.45151]
[1776306879081,42.02,74997.19,0.0,0.9202,5e-05,10.4619]
[1776306879193,42.02,74997.19,0.0,0.9202,5e-05,10.4619]
[1776306881887,42.03,74993.08,0.0,0.91994,5e-05,10.48703]
[1776306883901,42.03,74989.36,0.0,0.91975,5e-05,10.50543]
[1776306884751,42.03,74989.36,0.0,0.91975,5e-05,10.50543]
[1776306884938,42.03,74989.36,0.0,0.91975,5e-05,10.50543]
[1776306884976,42.03,74989.35,0.0,0.91974,5e-05,10.50566]
[1776306885915,42.03,74985.21,0.0,0.91953,5e-05,10.52587]
[1776306889192,42.03,74982.57,0.0,0.9194,5e-05,10.5391]
[1776306889444,42.03,74982.57,0.0,0.9194,5e-05,10.5391]
[1776306894909,42.01,74977.95,0.0,0.91928,5e-05,10.54984]
[1776306894939,42.01,74977.95,0.0,0.91928,5e-05,10.54984]
[1776306894978,42.0,74978.77,0.0,0.91935,5e-05,10.54351]
[1776306896450,42.0,74978.99,0.0,0.91938,5e-05,10.5402]
[1776306896692,42.0,74978.99,0.0,0.91938,5e-05,10.5402]
[1776306902029,42.02,74972.08,0.0,0.91892,5e-05,10.58431]
[1776306903036,42.02,74966.88,0.0,0.91866,5e-05,10.60996]
[1776306904146,42.02,74966.88,0.0,0.91866,5e-05,10.60996]
[1776306904246,42.02,74970.36,0.0,0.91883,5e-05,10.5934]
[1776306906071,42.02,74975.06,0.0,0.91907,5e-05,10.5707]
[1776306908095,42.02,74977.82,0.0,0.9192,5e-05,10.5574]
[1776306908838,42.02,74977.82,0.0,0.9192,5e-05,10.5574]
[1776306909092,42.02,74982.88,0.0,0.91946,5e-05,10.5331]
[1776306910098,42.02,74990.79,0.0,0.91986,5e-05,10.49461]
[1776306912783,42.02,74989.46,0.0,0.91979,5e-05,10.5009]
[1776306912813,42.02,74989.28,0.0,0.91979,5e-05,10.50147]
[1776306915133,42.02,74994.4,0.0,0.92005,5e-05,10.47647]
[1776306920170,42.02,74996.34,0.0,0.92015,5e-05,10.46669]
[1776306925205,42.02,75006.05,0.0,0.92064,5e-05,10.41959]
[1776306926211,42.02,75012.56,0.0,0.92096,5e-05,10.38828]
[1776306927196,42.02,75012.56,0.0,0.92096,5e-05,10.38828]
[1776306927438,42.02,75012.56,0.0,0.92096,5e-05,10.38828]
[1776306927539,42.02,75012.32,0.0,0.92095,5e-05,10.3895]
[1776306928225,42.02,75019.99,0.0,0.92133,5e-05,10.3527]
[1776306929233,42.02,75023.23,0.0,0.92149,5e-05,10.33728]
[1776306930245,42.02,75030.09,0.0,0.92182,5e-05,10.30454]
[1776306931251,42.02,75041.53,0.0,0.92241,5e-05,10.24674]
[1776306932258,42.02,75048.53,0.0,0.92275,5e-05,10.21357]
[1776306933265,42.02,75053.89,0.0,0.923,5e-05,10.18837]
[1776306937293,42.02,75057.12,0.0,0.92315,5e-05,10.17424]
[1776306939306,42.02,75055.9,0.0,0.92308,5e-05,10.18054]
[1776306942328,42.03,75054.93,0.0,0.92302,5e-05,10.18637]
[1776306943538,42.03,75054.93,0.0,0.92302,5e-05,10.18637]
[1776306943695,42.03,75054.93,0.0,0.92302,5e-05,10.18637]
[1776306948761,42.03,75055.25,0.0,0.92302,5e-05,10.18689]
[1776306948940,42.03,75055.25,0.0,0.92302,5e-05,10.18689]
[1776306949042,42.03,75053.53,0.0,0.92293,5e-05,10.19591]
[1776306950932,42.03,75053.32,0.0,0.92292,5e-05,10.19691]
[1776306951033,42.03,75057.1,0.0,0.92309,5e-05,10.17975]
[1776306951197,42.03,75057.1,0.0,0.92309,5e-05,10.17975]
[1776306956503,42.04,75061.61,0.0,0.92329,5e-05,10.16012]
[1776306956697,42.04,75061.61,0.0,0.92329,5e-05,10.16012]
[1776306956739,42.04,75061.56,0.0,0.92329,5e-05,10.16082]
[1776306957741,42.04,75061.56,0.0,0.92329,5e-05,10.16082]
[1776306957941,42.04,75061.56,0.0,0.92329,5e-05,10.16082]
[1776306963502,42.05,75062.02,0.0,0.92328,5e-05,10.16191]
[1776306964682,42.05,75062.02,0.0,0.92328,5e-05,10.16191]
[1776306964941,42.05,75062.02,0.0,0.92328,5e-05,10.16191]
[1776306965014,42.05,75063.49,0.0,0.92334,5e-05,10.15586]
[1776306966794,42.05,75065.47,0.0,0.92344,5e-05,10.14645]
[1776306966941,42.05,75065.47,0.0,0.92344,5e-05,10.14645]
[1776306970552,42.05,75046.53,0.0,0.92249,5e-05,10.23905]
[1776306971559,42.05,75047.81,0.0,0.92255,5e-05,10.23325]
[1776306972551,42.05,75047.81,0.0,0.92255,5e-05,10.23325]
[1776306972765,42.05,75042.19,0.0,0.92227,5e-05,10.2604]
[1776306973565,42.05,75042.19,0.0,0.92227,5e-05,10.2604]
[1776306973573,42.05,75043.75,0.0,0.92234,5e-05,10.25322]
[1776306975003,42.05,75043.75,0.0,0.92234,5e-05,10.25322]
[1776306975198,42.05,75045.25,0.0,0.92241,5e-05,10.24633]
[1776306976595,42.06,75050.97,0.0,0.92269,5e-05,10.21961]
[1776306977602,42.06,75056.4,0.0,0.92295,5e-05,10.19407]
[1776306978135,42.06,75056.4,0.0,0.92295,5e-05,10.19407]
[1776306978193,42.06,75056.4,0.0,0.92295,5e-05,10.19407]
[1776306978652,42.06,75056.4,0.0,0.92295,5e-05,10.19407]
[1776306978692,42.06,75056.4,0.0,0.92295,5e-05,10.19407]
[1776306978698,42.06,75058.3,0.0,0.92304,5e-05,10.18538]
[1776306983644,42.06,75064.53,0.0,0.92332,5e-05,10.1576]
[1776306984344,42.06,75064.53,0.0,0.92332,5e-05,10.1576]
[1776306984435,42.06,75064.53,0.0,0.92332,5e-05,10.1576]
[1776306984651,42.06,75066.26,0.0,0.92341,5e-05,10.14942]
[1776306986388,42.06,75066.83,0.0,0.92343,5e-05,10.14678]
[1776306986442,42.06,75066.83,0.0,0.92343,5e-05,10.14678]
[1776306986667,42.06,75077.11,0.0,0.92393,5e-05,10.0981]
[1776306987674,42.06,75083.22,0.0,0.92422,5e-05,10.06926]
[1776306988681,42.06,75086.54,0.0,0.92438,5e-05,10.05335]
[1776306989687,42.06,75083.34,0.0,0.92423,5e-05,10.06832]
[1776306990695,42.06,75077.96,0.0,0.92397,5e-05,10.09402]
[1776306991702,42.06,75064.17,0.0,0.92332,5e-05,10.15672]
[1776306992709,42.06,75055.25,0.0,0.92288,5e-05,10.19966]
[1776306993716,42.06,75052.95,0.0,0.92277,5e-05,10.21102]
[1776306994938,42.06,75052.95,0.0,0.92277,5e-05,10.21102]
[1776306995039,42.07,75040.57,0.0,0.92215,5e-05,10.27075]
[1776306995730,42.07,75044.38,0.0,0.92234,5e-05,10.25255]
[1776306996737,42.07,75047.27,0.0,0.92248,5e-05,10.23899]
[1776306997378,42.07,75047.27,0.0,0.92248,5e-05,10.23899]
[1776306997903,42.07,75047.27,0.0,0.92248,5e-05,10.23899]
[1776306998004,42.07,75055.13,0.0,0.92286,5e-05,10.20209]
[1776307000793,42.07,75055.4,0.0,0.92287,5e-05,10.20116]
[1776307000941,42.07,75055.4,0.0,0.92287,5e-05,10.20116]
[1776307002779,42.07,75052.05,0.0,0.92269,5e-05,10.21822]
[1776307006806,42.07,75049.42,0.0,0.92255,5e-05,10.23252]
[1776307007814,42.07,75046.3,0.0,0.92239,5e-05,10.24773]
[1776307008821,42.08,75038.6,0.0,0.92201,5e-05,10.2848]
[1776307010834,42.08,75044.27,0.0,0.92229,5e-05,10.25797]
[1776307011842,42.08,75037.53,0.0,0.92195,5e-05,10.29071]
[1776307012849,42.08,75032.43,0.0,0.9217,5e-05,10.31536]
[1776307013621,42.08,75032.43,0.0,0.9217,5e-05,10.31536]
[1776307013686,42.08,75032.43,0.0,0.9217,5e-05,10.31536]
[1776307013856,42.08,75031.98,0.0,0.92167,5e-05,10.31771]
[1776307014223,42.08,75031.98,0.0,0.92167,5e-05,10.31771]
[1776307014439,42.08,75031.98,0.0,0.92167,5e-05,10.31771]
[1776307014867,42.08,75041.23,0.0,0.92213,5e-05,10.27368]
[1776307015874,42.08,75046.05,0.0,0.92236,5e-05,10.25094]
[1776307016572,42.08,75046.05,0.0,0.92236,5e-05,10.25094]
[1776307016696,42.08,75046.05,0.0,0.92236,5e-05,10.25094]
[1776307021916,42.08,75046.31,0.0,0.92235,5e-05,10.25158]
[1776307023126,42.08,75041.6,0.0,0.92212,5e-05,10.27439]
[1776307023930,42.08,75035.11,0.0,0.9218,5e-05,10.3057]
[1776307024643,42.08,75035.11,0.0,0.9218,5e-05,10.3057]
[1776307024936,42.08,75034.17,0.0,0.92175,5e-05,10.31043]
[1776307025281,42.08,75034.17,0.0,0.92175,5e-05,10.31043]
[1776307025444,42.08,75034.17,0.0,0.92175,5e-05,10.31043]
[1776307026703,42.09,75030.65,0.0,0.92157,5e-05,10.32751]
[1776307026961,42.09,75027.65,0.0,0.92142,5e-05,10.34188]
[1776307027472,42.09,75027.65,0.0,0.92142,5e-05,10.34188]
[1776307027967,42.09,75020.07,0.0,0.92105,5e-05,10.37862]
[1776307029984,42.09,75024.86,0.0,0.92128,5e-05,10.35588]
[1776307030836,42.09,75024.86,0.0,0.92128,5e-05,10.35588]
[1776307030991,42.09,75026.15,0.0,0.92134,5e-05,10.34984]
[1776307031998,42.09,75031.18,0.0,0.92159,5e-05,10.3259]
[1776307037033,42.09,75042.7,0.0,0.92215,5e-05,10.27178]
[1776307039047,42.09,75046.41,0.0,0.92232,5e-05,10.25465]
[1776307039792,42.09,75046.41,0.0,0.92232,5e-05,10.25465]
[1776307039941,42.09,75046.41,0.0,0.92232,5e-05,10.25465]
[1776307040946,42.09,75047.4,0.0,0.92237,5e-05,10.25023]
[1776307041061,42.09,75046.7,0.0,0.92233,5e-05,10.25387]
[1776307042069,42.09,75056.81,0.0,0.92282,5e-05,10.206]
[1776307043075,42.09,75060.84,0.0,0.92301,5e-05,10.18721]
[1776307044688,42.09,75060.95,0.0,0.92301,5e-05,10.18709]
[1776307044947,42.09,75060.95,0.0,0.92301,5e-05,10.18709]
[1776307049732,42.1,75059.82,0.0,0.92294,5e-05,10.19451]
[1776307049942,42.1,75059.82,0.0,0.92294,5e-05,10.19451]
[1776307055160,42.1,75053.07,0.0,0.92261,5e-05,10.22572]
[1776307055540,42.1,75053.07,0.0,0.92261,5e-05,10.22572]
[1776307055711,42.1,75053.07,0.0,0.92261,5e-05,10.22572]
[1776307057722,42.1,75051.87,0.0,0.92254,5e-05,10.23213]
[1776307057936,42.1,75051.87,0.0,0.92254,5e-05,10.23213]
[1776307057953,42.11,75051.87,0.0,0.92254,5e-05,10.23248]
[1776307060446,42.11,75051.15,0.0,0.9225,5e-05,10.23625]
[1776307062209,42.11,75043.58,0.0,0.92212,5e-05,10.27339]
[1776307063215,42.11,75035.45,0.0,0.92172,5e-05,10.31252]
[1776307064352,42.11,75035.45,0.0,0.92172,5e-05,10.31252]
[1776307064389,42.11,75040.65,0.0,0.92197,5e-05,10.28789]
[1776307065230,42.11,75046.01,0.0,0.92223,5e-05,10.26256]
[1776307069257,42.11,75051.61,0.0,0.9225,5e-05,10.23642]
[1776307071596,42.11,75052.54,0.0,0.92255,5e-05,10.232]
[1776307071698,42.11,75052.54,0.0,0.92255,5e-05,10.232]
[1776307071799,42.11,75052.7,0.0,0.92255,5e-05,10.23125]
[1776307077314,42.11,75053.05,0.0,0.92257,5e-05,10.22974]
[1776307081357,42.11,75052.07,0.0,0.92252,5e-05,10.23449]
[1776307081439,42.11,75052.07,0.0,0.92252,5e-05,10.23449]
[1776307087046,42.11,75051.27,0.0,0.92248,5e-05,10.2384]
[1776307087194,42.11,75051.27,0.0,0.92248,5e-05,10.2384]
[1776307089407,42.11,75062.41,0.0,0.92302,5e-05,10.1855]
[1776307090415,42.11,75067.42,0.0,0.92326,5e-05,10.1618]
[1776307092770,42.11,75065.18,0.0,0.92315,5e-05,10.17257]
[1776307092942,42.11,75065.18,0.0,0.92315,5e-05,10.17257]
[1776307093044,42.11,75060.0,0.0,0.9229,5e-05,10.19738]
[1776307093435,42.11,75055.25,0.0,0.92267,5e-05,10.21998]
[1776307097187,42.11,75053.87,0.0,0.9226,5e-05,10.22663]
[1776307096457,42.11,75047.61,0.0,0.92229,5e-05,10.25649]
[1776307097442,42.11,75047.61,0.0,0.92229,5e-05,10.25649]
[1776307100486,42.11,75034.43,0.0,0.92165,5e-05,10.31926]
[1776307103212,42.11,75036.68,0.0,0.92176,5e-05,10.30838]
[1776307103438,42.11,75036.43,0.0,0.92175,5e-05,10.30981]
[1776307106943,42.11,75038.76,0.0,0.92185,5e-05,10.29939]
[1776307107534,42.11,75045.28,0.0,0.92217,5e-05,10.26844]
[1776307109549,42.11,75047.63,0.0,0.92229,5e-05,10.25721]
[1776307110892,42.11,75047.63,0.0,0.92229,5e-05,10.25721]
[1776307112570,42.11,75053.72,0.0,0.92261,5e-05,10.22492]
[1776307113576,42.11,75058.94,0.0,0.92286,5e-05,10.20013]
[1776307115591,42.12,75071.54,0.0,0.92347,5e-05,10.1405]
[1776307116598,42.12,75071.97,0.0,0.92349,5e-05,10.13864]
[1776307117604,42.12,75065.72,0.0,0.92318,5e-05,10.16848]
[1776307119619,42.12,75059.51,0.0,0.92288,5e-05,10.19821]
[1776307120377,42.12,75059.51,0.0,0.92288,5e-05,10.19821]
[1776307120436,42.12,75059.51,0.0,0.92288,5e-05,10.19821]
[1776307124184,42.12,75060.13,0.0,0.92291,5e-05,10.19549]
[1776307124438,42.12,75060.36,0.0,0.92292,5e-05,10.19448]
[1776307124654,42.12,75061.07,0.0,0.92295,5e-05,10.1912]
[1776307126668,42.12,75044.73,0.0,0.92215,5e-05,10.26919]
[1776307127675,42.12,75042.74,0.0,0.92205,5e-05,10.27899]
[1776307129327,42.12,75043.06,0.0,0.92207,5e-05,10.27775]
[1776307130046,42.12,75043.06,0.0,0.92207,5e-05,10.27775]
[1776307133585,42.12,75048.5,0.0,0.92233,5e-05,10.25233]
[1776307133690,42.12,75048.5,0.0,0.92233,5e-05,10.25233]
[1776307133717,42.12,75049.87,0.0,0.92239,5e-05,10.24579]
[1776307134291,42.12,75049.87,0.0,0.92239,5e-05,10.24579]
[1776307134438,42.12,75049.87,0.0,0.92239,5e-05,10.24579]
[1776307138965,42.12,75048.23,0.0,0.92231,5e-05,10.25364]
[1776307139204,42.12,75048.23,0.0,0.92231,5e-05,10.25364]
[1776307143392,42.12,75052.86,0.0,0.92254,5e-05,10.23154]
[1776307143440,42.12,75052.86,0.0,0.92254,5e-05,10.23154]
[1776307146809,42.12,75060.99,0.0,0.92293,5e-05,10.19315]
[1776307147465,42.12,75060.99,0.0,0.92293,5e-05,10.19315]
[1776307147692,42.12,75060.99,0.0,0.92293,5e-05,10.19315]
[1776307147816,42.12,75061.36,0.0,0.92295,5e-05,10.1915]
[1776307151280,42.12,75064.42,0.0,0.9231,5e-05,10.17729]
[1776307151445,42.12,75064.42,0.0,0.9231,5e-05,10.17729]
[1776307156624,42.12,75064.35,0.0,0.92309,5e-05,10.17827]
[1776307158089,42.12,75063.97,0.0,0.92307,5e-05,10.1802]
[1776307158194,42.12,75063.97,0.0,0.92307,5e-05,10.1802]
[1776307160550,42.12,75063.69,0.0,0.92305,5e-05,10.18188]
[1776307160689,42.12,75063.69,0.0,0.92305,5e-05,10.18188]
[1776307160908,42.12,75063.57,0.0,0.92304,5e-05,10.18255]
[1776307164797,42.12,75062.74,0.0,0.923,5e-05,10.18683]
[1776307164939,42.12,75062.74,0.0,0.923,5e-05,10.18683]
[1776307165943,42.13,75057.02,0.0,0.92272,5e-05,10.21423]
[1776307166950,42.13,75044.97,0.0,0.92213,5e-05,10.27175]
[1776307168965,42.13,75045.88,0.0,0.92217,5e-05,10.26809]
[1776307170823,42.13,75045.81,0.0,0.92216,5e-05,10.26901]
[1776307170940,42.13,75045.81,0.0,0.92216,5e-05,10.26901]
[1776307171041,42.13,75045.84,0.0,0.92218,5e-05,10.26589]
[1776307172213,42.13,75045.84,0.0,0.92218,5e-05,10.26589]
[1776307176202,42.13,75045.4,0.0,0.92214,5e-05,10.26919]
[1776307181629,42.13,75044.79,0.0,0.9221,5e-05,10.2733]
[1776307181694,42.13,75044.79,0.0,0.9221,5e-05,10.2733]
[1776307182061,42.13,75045.22,0.0,0.92212,5e-05,10.27123]
[1776307184613,42.14,75046.13,0.0,0.92216,5e-05,10.26753]
[1776307184689,42.14,75046.13,0.0,0.92216,5e-05,10.26753]
[1776307190965,42.14,75047.16,0.0,0.9222,5e-05,10.26327]
[1776307192132,42.14,75055.33,0.0,0.9226,5e-05,10.22439]
[1776307195153,42.14,75063.5,0.0,0.923,5e-05,10.18579]
[1776307197606,42.14,75066.7,0.0,0.92315,5e-05,10.17088]
[1776307197689,42.14,75066.7,0.0,0.92315,5e-05,10.17088]
[1776307198174,42.14,75066.45,0.0,0.92313,5e-05,10.17255]
[1776307201197,42.14,75073.79,0.0,0.92348,5e-05,10.13886]
[1776307202207,42.14,75085.87,0.0,0.92406,5e-05,10.08152]
[1776307203223,42.14,75092.44,0.0,0.92438,5e-05,10.05041]
[1776307204222,42.14,75087.05,0.0,0.92412,5e-05,10.07617]
[1776307207096,42.14,75089.82,0.0,0.92424,5e-05,10.06367]
[1776307207188,42.14,75089.82,0.0,0.92424,5e-05,10.06367]
[1776307212283,42.15,75095.18,0.0,0.92449,5e-05,10.03979]
[1776307215303,42.15,75102.56,0.0,0.92484,5e-05,10.00494]
[1776307217318,42.15,75109.02,0.0,0.92515,5e-05,9.97459]
[1776307222353,42.15,75113.91,0.0,0.92538,5e-05,9.95187]
[1776307223987,42.15,75113.91,0.0,0.92538,5e-05,9.95187]
[1776307224371,42.15,75121.56,0.0,0.92574,5e-05,9.91607]
[1776307226381,42.15,75123.23,0.0,0.92581,5e-05,9.90858]
[1776307227939,42.15,75123.23,0.0,0.92581,5e-05,9.90858]
[1776307228800,42.15,75123.24,0.0,0.92581,5e-05,9.90867]
[1776307230410,42.15,75128.89,0.0,0.92608,5e-05,9.88265]
[1776307232784,42.15,75129.87,0.0,0.92614,5e-05,9.87502]
[1776307238466,42.15,75131.9,0.0,0.92622,5e-05,9.86677]
[1776307243027,42.15,75131.52,0.0,0.9262,5e-05,9.86918]
[1776307243192,42.15,75131.52,0.0,0.9262,5e-05,9.86918]
[1776307243293,42.15,75132.06,0.0,0.92622,5e-05,9.86709]
[1776307244559,42.15,75133.67,0.0,0.9263,5e-05,9.85957]
[1776307244691,42.15,75133.67,0.0,0.9263,5e-05,9.85957]
[1776307249308,42.16,75139.65,0.0,0.92657,5e-05,9.83269]
[1776307249441,42.16,75138.87,0.0,0.92653,5e-05,9.8366]
[1776307249542,42.16,75139.71,0.0,0.92657,5e-05,9.83295]
[1776307254577,42.16,75141.84,0.0,0.92665,5e-05,9.82435]
[1776307257599,42.16,75146.59,0.0,0.92687,5e-05,9.8031]
[1776307262634,42.16,75147.01,0.0,0.92687,5e-05,9.8027]
[1776307267669,42.17,75143.92,0.0,0.92671,5e-05,9.81853]
[1776307268798,42.17,75143.92,0.0,0.92671,5e-05,9.81853]
[1776307268809,42.17,75135.14,0.0,0.9263,5e-05,9.85975]
[1776307269684,42.17,75126.85,0.0,0.92591,5e-05,9.8987]
[1776307272185,42.17,75125.2,0.0,0.92583,5e-05,9.90657]
[1776307278200,42.17,75124.0,0.0,0.92576,5e-05,9.91305]
[1776307281768,42.17,75118.52,0.0,0.9255,5e-05,9.93932]
[1776307282923,42.17,75118.52,0.0,0.9255,5e-05,9.93932]
[1776307282940,42.17,75118.52,0.0,0.9255,5e-05,9.93932]
[1776307283024,42.17,75117.84,0.0,0.92546,5e-05,9.94259]
[1776307288817,42.17,75118.24,0.0,0.92548,5e-05,9.94111]
[1776307292844,42.17,75110.85,0.0,0.92515,5e-05,9.97275]
[1776307294859,42.17,75105.69,0.0,0.9249,5e-05,9.99699]
[1776307299894,42.17,75105.08,0.0,0.92487,5e-05,9.99975]
[1776307304929,42.17,75103.79,0.0,0.92481,5e-05,10.00571]
[1776307306538,42.17,75104.03,0.0,0.92483,5e-05,10.00455]
[1776307308956,42.17,75113.67,0.0,0.92528,5e-05,9.95923]
[1776307310193,42.17,75113.67,0.0,0.92528,5e-05,9.95923]
[1776307311978,42.17,75118.7,0.0,0.92552,5e-05,9.93581]
[1776307316010,42.17,75123.47,0.0,0.92574,5e-05,9.91376]
[1776307318022,42.17,75129.45,0.0,0.92602,5e-05,9.88601]
[1776307321044,42.17,75123.21,0.0,0.92572,5e-05,9.9157]
[1776307322053,42.18,75116.55,0.0,0.92541,5e-05,9.94706]
[1776307324065,42.18,75111.81,0.0,0.92518,5e-05,9.96948]
[1776307324724,42.18,75111.81,0.0,0.92518,5e-05,9.96948]
[1776307324940,42.18,75111.81,0.0,0.92518,5e-05,9.96948]
[1776307325072,42.18,75115.54,0.0,0.92536,5e-05,9.95203]
[1776307325491,42.18,75115.54,0.0,0.92536,5e-05,9.95203]
[1776307325692,42.18,75115.54,0.0,0.92536,5e-05,9.95203]
[1776307327086,42.18,75120.59,0.0,0.9256,5e-05,9.92847]
[1776307328093,42.18,75130.48,0.0,0.92606,5e-05,9.88227]
[1776307329100,42.18,75137.67,0.0,0.9264,5e-05,9.84882]
[1776307330107,42.18,75136.22,0.0,0.92633,5e-05,9.85577]
[1776307331877,42.18,75136.79,0.0,0.92635,5e-05,9.85336]
[1776307331939,42.18,75136.79,0.0,0.92635,5e-05,9.85336]
[1776307332121,42.18,75135.89,0.0,0.92631,5e-05,9.85778]
[1776307332696,42.18,75135.89,0.0,0.92631,5e-05,9.85778]
[1776307332939,42.18,75135.89,0.0,0.92631,5e-05,9.85778]
[1776307338163,42.18,75131.66,0.0,0.92609,5e-05,9.87904]
[1776307339312,42.18,75131.66,0.0,0.92609,5e-05,9.87904]
[1776307339439,42.18,75131.66,0.0,0.92609,5e-05,9.87904]
[1776307339413,42.18,75132.45,0.0,0.92613,5e-05,9.87553]
[1776307341815,42.18,75133.57,0.0,0.92618,5e-05,9.87068]
[1776307341936,42.18,75133.57,0.0,0.92618,5e-05,9.87068]
[1776307347226,42.18,75137.79,0.0,0.92636,5e-05,9.85225]
[1776307348371,42.18,75137.79,0.0,0.92636,5e-05,9.85225]
[1776307348437,42.18,75137.79,0.0,0.92636,5e-05,9.85225]
[1776307348473,42.19,75137.83,0.0,0.92636,5e-05,9.85229]
[1776307349290,42.19,75137.83,0.0,0.92636,5e-05,9.85229]
[1776307349435,42.19,75137.83,0.0,0.92636,5e-05,9.85229]
[1776307353268,42.19,75144.77,0.0,0.9267,5e-05,9.81792]
[1776307354470,42.19,75144.77,0.0,0.9267,5e-05,9.81792]
[1776307354704,42.19,75145.2,0.0,0.92672,5e-05,9.81619]
[1776307355228,42.19,75145.2,0.0,0.92672,5e-05,9.81619]
[1776307355435,42.19,75145.2,0.0,0.92672,5e-05,9.81619]
[1776307355282,42.19,75145.24,0.0,0.92671,5e-05,9.81628]
[1776307360317,42.19,75143.65,0.0,0.92663,5e-05,9.82503]
[1776307361325,42.19,75154.51,0.0,0.92713,5e-05,9.77452]
[1776307362331,42.19,75160.51,0.0,0.92741,5e-05,9.74727]
[1776307365918,42.2,75159.64,0.0,0.92735,5e-05,9.75244]
[1776307368374,42.2,75166.12,0.0,0.92764,5e-05,9.72348]
[1776307369846,42.2,75167.31,0.0,0.9277,5e-05,9.71838]
[1776307370254,42.2,75167.31,0.0,0.9277,5e-05,9.71838]
[1776307373417,42.2,75175.76,0.0,0.92807,5e-05,9.68072]
[1776307374092,42.2,75175.76,0.0,0.92807,5e-05,9.68072]
[1776307374424,42.2,75185.34,0.0,0.92851,5e-05,9.63665]
[1776307375431,42.2,75191.1,0.0,0.92877,5e-05,9.61023]
[1776307380467,42.2,75197.8,0.0,0.92907,5e-05,9.58016]
[1776307381474,42.2,75192.87,0.0,0.92884,5e-05,9.60301]
[1776307382481,42.2,75186.53,0.0,0.92855,5e-05,9.63235]
[1776307386509,42.2,75181.65,0.0,0.92833,5e-05,9.65524]
[1776307388523,42.21,75191.2,0.0,0.92876,5e-05,9.61141]
[1776307388920,42.21,75191.2,0.0,0.92876,5e-05,9.61141]
[1776307388939,42.21,75191.2,0.0,0.92876,5e-05,9.61141]
[1776307389530,42.21,75195.09,0.0,0.92894,5e-05,9.59368]
[1776307394254,42.21,75198.16,0.0,0.92907,5e-05,9.58016]
[1776307395200,42.21,75204.19,0.0,0.92934,5e-05,9.55262]
[1776307397580,42.21,75206.86,0.0,0.92947,5e-05,9.54033]
[1776307400617,42.21,75214.22,0.0,0.9298,5e-05,9.50658]
[1776307401623,42.21,75219.56,0.0,0.93004,5e-05,9.48221]
[1776307403147,42.21,75219.56,0.0,0.93004,5e-05,9.48221]
[1776307403638,42.21,75234.2,0.0,0.93069,4e-05,9.41563]
[1776307404645,42.21,75239.9,0.0,0.93095,4e-05,9.38989]
[1776307406973,42.21,75237.75,0.0,0.93085,4e-05,9.39988]
[1776307407032,42.21,75226.68,0.0,0.93035,4e-05,9.45048]
[1776307407666,42.21,75223.12,0.0,0.93019,4e-05,9.46684]
[1776307408673,42.21,75217.3,0.0,0.92993,5e-05,9.49352]
[1776307411694,42.21,75211.2,0.0,0.92967,5e-05,9.51836]
[1776307413707,42.21,75221.54,0.0,0.93014,4e-05,9.47113]
[1776307414715,42.21,75234.79,0.0,0.93073,4e-05,9.41084]
[1776307415722,42.21,75236.46,0.0,0.9308,4e-05,9.40343]
[1776307417735,42.21,75232.24,0.0,0.93061,4e-05,9.42299]
[1776307419749,42.21,75226.88,0.0,0.93037,4e-05,9.44773]
[1776307420744,42.21,75226.88,0.0,0.93037,4e-05,9.44773]
[1776307420938,42.21,75226.88,0.0,0.93037,4e-05,9.44773]
[1776307421018,42.21,75225.63,0.0,0.93031,4e-05,9.45356]
[1776307425792,42.21,75216.99,0.0,0.92992,5e-05,9.49354]
[1776307427806,42.21,75212.5,0.0,0.92971,5e-05,9.51414]
[1776307431318,42.21,75198.91,0.0,0.9291,5e-05,9.57639]
[1776307436868,42.21,75196.37,0.0,0.92899,5e-05,9.58762]
[1776307438884,42.21,75191.15,0.0,0.92875,5e-05,9.6114]
[1776307440593,42.21,75192.68,0.0,0.92882,5e-05,9.60423]
[1776307440687,42.21,75192.68,0.0,0.92882,5e-05,9.60423]
[1776307445526,42.21,75196.71,0.0,0.92901,5e-05,9.58527]
[1776307445537,42.21,75195.34,0.0,0.92895,5e-05,9.59138]
[1776307445692,42.21,75195.34,0.0,0.92895,5e-05,9.59138]
[1776307446845,42.21,75198.25,0.0,0.92908,5e-05,9.57801]
[1776307446937,42.21,75198.25,0.0,0.92908,5e-05,9.57801]
[1776307451974,42.21,75196.82,0.0,0.92902,5e-05,9.58412]
[1776307454994,42.21,75204.89,0.0,0.92939,5e-05,9.54684]
[1776307456301,42.21,75204.89,0.0,0.92939,5e-05,9.54684]
[1776307456440,42.21,75204.89,0.0,0.92939,5e-05,9.54684]
[1776307456533,42.21,75206.77,0.0,0.92948,5e-05,9.53819]
[1776307458468,42.21,75203.03,0.0,0.92931,5e-05,9.55534]
[1776307458692,42.21,75202.05,0.0,0.92925,5e-05,9.56054]
[1776307462044,42.21,75207.37,0.0,0.92949,5e-05,9.53714]
[1776307463051,42.21,75214.82,0.0,0.92982,5e-05,9.50304]
[1776307466074,42.21,75220.1,0.0,0.93006,4e-05,9.47908]
[1776307467081,42.21,75229.19,0.0,0.93047,4e-05,9.4377]
[1776307468089,42.21,75231.49,0.0,0.93057,4e-05,9.42738]
[1776307470651,42.21,75232.9,0.0,0.93063,4e-05,9.42133]
[1776307470692,42.21,75232.9,0.0,0.93063,4e-05,9.42133]
[1776307471109,42.21,75233.69,0.0,0.93068,4e-05,9.41474]
[1776307473124,42.21,75238.04,0.0,0.93087,4e-05,9.39539]
[1776307475679,42.22,75237.81,0.0,0.93086,4e-05,9.39694]
[1776307475936,42.22,75237.81,0.0,0.93086,4e-05,9.39694]
[1776307479890,42.22,75234.62,0.0,0.93071,4e-05,9.41243]
[1776307481180,42.22,75218.91,0.0,0.93,5e-05,9.48448]
[1776307483194,42.22,75224.33,0.0,0.93024,4e-05,9.46003]
[1776307488493,42.22,75223.61,0.0,0.9302,4e-05,9.46382]
[1776307488691,42.22,75223.06,0.0,0.93017,4e-05,9.46659]
[1776307490901,42.22,75221.13,0.0,0.93009,4e-05,9.47552]
[1776307490938,42.22,75221.13,0.0,0.93009,4e-05,9.47552]
[1776307491249,42.22,75221.92,0.0,0.93012,4e-05,9.47202]
[1776307496285,42.22,75217.26,0.0,0.9299,5e-05,9.4939]
[1776307498769,42.22,75216.36,0.0,0.92986,5e-05,9.49821]
[1776307498938,42.22,75216.36,0.0,0.92986,5e-05,9.49821]
[1776307502333,42.22,75225.31,0.0,0.93026,4e-05,9.45769]
[1776307503340,42.22,75241.25,0.0,0.93097,4e-05,9.38524]
[1776307504347,42.22,75246.7,0.0,0.93121,4e-05,9.36065]
[1776307505357,42.22,75255.24,0.0,0.93159,4e-05,9.32223]
[1776307506364,42.23,75267.89,0.0,0.93214,4e-05,9.26575]
[1776307507371,42.23,75269.42,0.0,0.9322,4e-05,9.2593]
[1776307510398,42.23,75273.46,0.0,0.93237,4e-05,9.242]
[1776307511402,42.23,75277.7,0.0,0.93255,4e-05,9.22385]
[1776307513416,42.23,75282.39,0.0,0.93274,4e-05,9.20379]
[1776307517445,42.24,75278.39,0.0,0.93255,4e-05,9.22385]
[1776307519458,42.24,75274.13,0.0,0.93235,4e-05,9.24398]
[1776307521232,42.24,75274.03,0.0,0.93235,4e-05,9.24489]
[1776307521444,42.24,75274.03,0.0,0.93235,4e-05,9.24489]
[1776307521473,42.24,75273.68,0.0,0.93233,4e-05,9.24693]
[1776307523889,42.24,75273.21,0.0,0.9323,4e-05,9.24994]
[1776307523938,42.24,75273.21,0.0,0.9323,4e-05,9.24994]
[1776307524494,42.24,75269.26,0.0,0.93212,4e-05,9.26818]
[1776307525271,42.24,75269.26,0.0,0.93212,4e-05,9.26818]
[1776307525501,42.25,75254.92,0.0,0.93148,4e-05,9.33335]
[1776307526507,42.25,75259.41,0.0,0.93168,4e-05,9.31336]
[1776307528600,42.25,75258.77,0.0,0.93165,4e-05,9.31659]
[1776307531543,42.25,75253.08,0.0,0.9314,4e-05,9.34042]
[1776307533557,42.25,75243.52,0.0,0.93097,4e-05,9.38429]
[1776307534564,42.25,75231.44,0.0,0.93043,4e-05,9.43979]
[1776307535571,42.25,75228.31,0.0,0.93028,4e-05,9.45456]
[1776307536584,42.25,75233.39,0.0,0.93051,4e-05,9.43192]
[1776307537591,42.25,75244.17,0.0,0.93099,4e-05,9.38307]
[1776307538598,42.25,75249.46,0.0,0.93122,4e-05,9.35929]
[1776307542857,42.26,75250.36,0.0,0.93125,4e-05,9.35625]
[1776307542948,42.26,75250.36,0.0,0.93125,4e-05,9.35625]
[1776307543633,42.26,75250.69,0.0,0.93126,4e-05,9.35501]
[1776307544978,42.26,75250.3,0.0,0.93124,4e-05,9.35703]
[1776307545200,42.26,75250.3,0.0,0.93124,4e-05,9.35703]
[1776307547662,42.26,75235.52,0.0,0.93058,4e-05,9.42485]
[1776307548670,42.26,75232.61,0.0,0.93045,4e-05,9.43823]
[1776307549677,42.26,75226.42,0.0,0.93017,4e-05,9.46654]
[1776307550683,42.26,75222.24,0.0,0.92998,4e-05,9.48607]
[1776307552146,42.26,75221.62,0.0,0.92994,5e-05,9.48933]
[1776307552194,42.26,75221.62,0.0,0.92994,5e-05,9.48933]
[1776307552698,42.26,75221.6,0.0,0.92994,5e-05,9.48986]
[1776307553760,42.26,75223.7,0.0,0.93003,4e-05,9.48071]
[1776307553941,42.26,75223.7,0.0,0.93003,4e-05,9.48071]
[1776307556726,42.27,75219.32,0.0,0.92982,5e-05,9.50205]
[1776307557733,42.27,75214.7,0.0,0.92961,5e-05,9.52358]
[1776307559793,42.27,75214.56,0.0,0.9296,5e-05,9.5246]
[1776307559939,42.27,75214.56,0.0,0.9296,5e-05,9.5246]
[1776307560005,42.27,75214.48,0.0,0.92959,5e-05,9.52534]
[1776307560765,42.27,75202.17,0.0,0.92902,5e-05,9.58245]
[1776307561774,42.27,75187.34,0.0,0.92834,5e-05,9.65125]
[1776307562779,42.27,75171.4,0.0,0.9276,5e-05,9.72532]
[1776307563786,42.27,75168.06,0.0,0.92744,5e-05,9.74119]
[1776307564793,42.27,75162.16,0.0,0.92717,5e-05,9.7689]
[1776307566807,42.28,75157.86,0.0,0.92696,5e-05,9.78951]
[1776307568822,42.28,75150.25,0.0,0.9266,5e-05,9.82546]
[1776307570836,42.28,75156.4,0.0,0.92688,5e-05,9.79741]
[1776307573857,42.28,75160.36,0.0,0.92706,5e-05,9.77998]
[1776307578895,42.28,75161.4,0.0,0.92709,5e-05,9.77685]
[1776307580708,42.28,75161.4,0.0,0.92709,5e-05,9.77685]
[1776307580947,42.29,75160.92,0.0,0.92706,5e-05,9.77974]
[1776307584724,42.29,75163.47,0.0,0.92717,5e-05,9.76859]
[1776307584938,42.29,75164.34,0.0,0.92721,5e-05,9.76526]
[1776307586951,42.29,75158.17,0.0,0.92691,5e-05,9.79456]
[1776307588676,42.29,75158.17,0.0,0.92691,5e-05,9.79456]
[1776307588721,42.29,75155.89,0.0,0.9268,5e-05,9.80575]
[1776307590978,42.29,75164.25,0.0,0.92718,5e-05,9.7676]
[1776307596014,42.3,75159.22,0.0,0.92695,5e-05,9.78948]
[1776307597442,42.3,75159.22,0.0,0.92695,5e-05,9.78948]
[1776307597689,42.3,75159.22,0.0,0.92695,5e-05,9.78948]
[1776307597844,42.3,75159.22,0.0,0.92695,5e-05,9.78948]
[1776307597767,42.3,75156.94,0.0,0.92684,5e-05,9.80069]
[1776307598028,42.3,75156.63,0.0,0.92683,5e-05,9.80213]
[1776307601049,42.3,75161.11,0.0,0.92702,5e-05,9.7823]
[1776307602142,42.3,75161.11,0.0,0.92702,5e-05,9.7823]
[1776307602189,42.3,75154.25,0.0,0.9267,5e-05,9.81447]
[1776307603691,42.3,75154.25,0.0,0.9267,5e-05,9.81447]
[1776307603070,42.3,75126.29,0.0,0.92539,5e-05,9.94502]
[1776307604076,42.3,75112.27,0.0,0.92472,5e-05,10.01075]
[1776307605084,42.3,75103.59,0.0,0.92431,5e-05,10.05147]
[1776307606147,42.3,75103.59,0.0,0.92431,5e-05,10.05147]
[1776307606186,42.3,75108.7,0.0,0.92455,5e-05,10.02736]
[1776307607098,42.3,75117.09,0.0,0.92495,5e-05,9.98795]
[1776307608106,42.3,75118.67,0.0,0.92503,5e-05,9.98054]
[1776307609113,42.3,75123.27,0.0,0.92525,5e-05,9.95903]
[1776307614148,42.3,75124.11,0.0,0.92528,5e-05,9.95539]
[1776307616169,42.3,75104.3,0.0,0.92434,5e-05,10.0484]
[1776307617176,42.3,75096.96,0.0,0.92399,5e-05,10.08285]
[1776307620199,42.3,75090.62,0.0,0.92369,5e-05,10.11229]
[1776307621206,42.3,75084.66,0.0,0.9234,5e-05,10.14023]
[1776307622213,42.3,75075.51,0.0,0.92296,5e-05,10.18325]
[1776307623220,42.3,75079.05,0.0,0.92314,5e-05,10.16621]
[1776307626241,42.3,75070.55,0.0,0.92273,5e-05,10.2056]
[1776307628254,42.3,75065.04,0.0,0.92247,5e-05,10.23102]
[1776307631033,42.29,75063.15,0.0,0.92239,5e-05,10.23886]
[1776307631279,42.29,75067.28,0.0,0.92259,5e-05,10.21927]
[1776307633267,42.29,75070.59,0.0,0.92276,5e-05,10.20322]
[1776307634441,42.29,75070.99,0.0,0.92278,5e-05,10.20101]
[1776307634741,42.29,75070.99,0.0,0.92278,5e-05,10.20101]
[1776307634936,42.29,75070.92,0.0,0.92278,5e-05,10.2007]
[1776307635308,42.29,75074.57,0.0,0.92296,5e-05,10.18342]
[1776307637322,42.29,75066.93,0.0,0.9226,5e-05,10.21905]
[1776307638329,42.29,75063.97,0.0,0.92245,5e-05,10.23274]
[1776307640343,42.29,75068.47,0.0,0.92268,5e-05,10.21069]
[1776307641350,42.29,75058.45,0.0,0.9222,5e-05,10.25791]
[1776307642357,42.29,75047.58,0.0,0.92167,5e-05,10.30922]
[1776307643364,42.28,75042.41,0.0,0.92142,5e-05,10.33338]
[1776307644371,42.28,75046.64,0.0,0.92163,5e-05,10.31274]
[1776307645378,42.28,75053.34,0.0,0.92196,5e-05,10.28033]
[1776307647229,42.28,75052.97,0.0,0.92195,5e-05,10.28161]
[1776307647443,42.28,75052.97,0.0,0.92195,5e-05,10.28161]
[1776307647446,42.28,75051.96,0.0,0.92191,5e-05,10.28599]
[1776307648289,42.28,75051.96,0.0,0.92191,5e-05,10.28599]
[1776307648445,42.28,75051.96,0.0,0.92191,5e-05,10.28599]
[1776307650413,42.28,75047.49,0.0,0.9217,5e-05,10.30599]
[1776307651420,42.28,75043.36,0.0,0.92152,5e-05,10.32197]
[1776307652696,42.28,75043.36,0.0,0.92152,5e-05,10.32197]
[1776307652777,42.27,75037.2,0.0,0.92123,5e-05,10.35042]
[1776307652940,42.27,75037.2,0.0,0.92123,5e-05,10.35042]
[1776307653434,42.27,75036.8,0.0,0.92121,5e-05,10.35233]
[1776307654009,42.27,75036.8,0.0,0.92121,5e-05,10.35233]
[1776307654198,42.27,75036.8,0.0,0.92121,5e-05,10.35233]
[1776307656455,42.27,75032.89,0.0,0.92103,5e-05,10.36947]
[1776307659622,42.27,75034.54,0.0,0.92112,5e-05,10.36055]
[1776307659697,42.27,75034.54,0.0,0.92112,5e-05,10.36055]
[1776307659798,42.27,75034.91,0.0,0.92115,5e-05,10.35775]
[1776307662459,42.27,75037.94,0.0,0.92131,5e-05,10.34276]
[1776307662695,42.27,75037.94,0.0,0.92131,5e-05,10.34276]
[1776307662736,42.26,75037.4,0.0,0.92129,5e-05,10.34432]
[1776307663490,42.26,75037.4,0.0,0.92129,5e-05,10.34432]
[1776307663695,42.26,75037.4,0.0,0.92129,5e-05,10.34432]
[1776307666473,42.26,75040.85,0.0,0.92147,5e-05,10.32687]
[1776307666699,42.26,75040.85,0.0,0.92147,5e-05,10.32687]
[1776307670612,42.26,75043.31,0.0,0.92161,5e-05,10.3133]
[1776307670694,42.26,75043.31,0.0,0.92161,5e-05,10.3133]
[1776307670716,42.26,75042.97,0.0,0.9216,5e-05,10.31403]
[1776307675588,42.25,75032.95,0.0,0.92113,5e-05,10.35968]
[1776307675886,42.25,75032.95,0.0,0.92113,5e-05,10.35968]
[1776307675941,42.25,75032.95,0.0,0.92113,5e-05,10.35968]
[1776307676595,42.25,75032.29,0.0,0.9211,5e-05,10.36232]
[1776307679413,42.25,75029.92,0.0,0.921,5e-05,10.37261]
[1776307679443,42.25,75029.92,0.0,0.921,5e-05,10.37261]
[1776307681630,42.24,75011.2,0.0,0.92008,5e-05,10.46073]
[1776307682637,42.24,75007.03,0.0,0.91988,5e-05,10.48009]
[1776307683643,42.24,75002.54,0.0,0.91966,5e-05,10.50098]
[1776307686665,42.24,75008.72,0.0,0.91999,5e-05,10.46946]
[1776307687672,42.24,75013.41,0.0,0.92023,5e-05,10.44655]
[1776307689686,42.24,75008.4,0.0,0.91998,5e-05,10.46989]
[1776307690434,42.24,75008.4,0.0,0.91998,5e-05,10.46989]
[1776307690704,42.24,75008.4,0.0,0.91998,5e-05,10.46989]
[1776307690750,42.23,75005.72,0.0,0.91985,5e-05,10.48238]
[1776307691646,42.23,75005.72,0.0,0.91985,5e-05,10.48238]
[1776307691694,42.23,75005.72,0.0,0.91985,5e-05,10.48238]
[1776307695728,42.23,75017.12,0.0,0.92044,5e-05,10.42552]
[1776307696735,42.23,75022.75,0.0,0.92073,5e-05,10.3982]
[1776307698874,42.23,75024.87,0.0,0.92084,5e-05,10.38775]
[1776307698941,42.23,75026.9,0.0,0.92094,5e-05,10.37776]
[1776307699757,42.23,75027.13,0.0,0.92095,5e-05,10.37641]
[1776307701531,42.23,75027.53,0.0,0.92098,5e-05,10.37424]
[1776307701699,42.23,75027.53,0.0,0.92098,5e-05,10.37424]
[1776307703785,42.23,75018.83,0.0,0.92055,5e-05,10.41518]
[1776307704796,42.23,75007.92,0.0,0.92001,5e-05,10.46726]
[1776307705803,42.22,75007.19,0.0,0.91998,5e-05,10.47038]
[1776307706344,42.22,75007.19,0.0,0.91998,5e-05,10.47038]
[1776307706437,42.22,75007.19,0.0,0.91998,5e-05,10.47038]
[1776307706810,42.22,75007.55,0.0,0.92,5e-05,10.46825]
[1776307708122,42.22,75007.12,0.0,0.91998,5e-05,10.46992]
[1776307708194,42.22,75007.12,0.0,0.91998,5e-05,10.46992]
[1776307711848,42.22,74998.05,0.0,0.91957,5e-05,10.50859]
[1776307712854,42.22,74991.94,0.0,0.91926,5e-05,10.53791]
[1776307715875,42.22,74995.78,0.0,0.91947,5e-05,10.51819]
[1776307717139,42.22,74996.63,0.0,0.91951,5e-05,10.51361]
[1776307717193,42.22,74996.63,0.0,0.91951,5e-05,10.51361]
[1776307717890,42.21,74997.18,0.0,0.91955,5e-05,10.51048]
[1776307718329,42.21,74997.18,0.0,0.91955,5e-05,10.51048]
[1776307718344,42.21,74997.18,0.0,0.91955,5e-05,10.51048]
[1776307725411,42.21,74993.71,0.0,0.9194,5e-05,10.52439]
[1776307725439,42.21,74993.71,0.0,0.9194,5e-05,10.52439]
[1776307725539,42.21,74991.7,0.0,0.9193,5e-05,10.5336]
[1776307726663,42.21,74991.7,0.0,0.9193,5e-05,10.5336]
[1776307726699,42.21,74991.7,0.0,0.9193,5e-05,10.5336]
[1776307728648,42.21,74988.52,0.0,0.91915,5e-05,10.54794]
[1776307728749,42.2,74982.62,0.0,0.91886,5e-05,10.5757]
[1776307728967,42.2,74978.64,0.0,0.91866,5e-05,10.59494]
[1776307731691,42.2,74979.05,0.0,0.91869,5e-05,10.5927]
[1776307731770,42.2,74980.0,0.0,0.91874,5e-05,10.58762]
[1776307732994,42.2,74974.53,0.0,0.91846,5e-05,10.61385]
[1776307734118,42.2,74974.53,0.0,0.91846,5e-05,10.61385]
[1776307734195,42.2,74974.53,0.0,0.91846,5e-05,10.61385]
[1776307737023,42.2,74969.82,0.0,0.91824,5e-05,10.6356]
[1776307738030,42.2,74965.33,0.0,0.91801,5e-05,10.65708]
[1776307739037,42.2,74958.84,0.0,0.91768,5e-05,10.68826]
[1776307740606,42.2,74958.84,0.0,0.91768,5e-05,10.68826]
[1776307740696,42.2,74958.84,0.0,0.91768,5e-05,10.68826]
[1776307740707,42.2,74961.9,0.0,0.91785,5e-05,10.67233]
[1776307742479,42.2,74964.84,0.0,0.918,5e-05,10.65805]
[1776307742698,42.2,74964.84,0.0,0.918,5e-05,10.65805]
[1776307746086,42.19,74969.93,0.0,0.91829,5e-05,10.63014]
[1776307748818,42.19,74969.84,0.0,0.91829,5e-05,10.62998]
[1776307748882,42.19,74973.04,0.0,0.91847,5e-05,10.6133]
[1776307749107,42.19,74974.92,0.0,0.91856,5e-05,10.60419]
[1776307750133,42.19,74974.92,0.0,0.91856,5e-05,10.60419]
[1776307750211,42.19,74974.92,0.0,0.91856,5e-05,10.60419]
[1776307756548,42.18,74974.74,0.0,0.91859,5e-05,10.60168]
[1776307756649,42.18,74964.02,0.0,0.91805,5e-05,10.65311]
[1776307757163,42.18,74956.56,0.0,0.91767,5e-05,10.68936]
[1776307758609,42.18,74956.56,0.0,0.91767,5e-05,10.68936]
[1776307759228,42.18,74957.39,0.0,0.91772,5e-05,10.6846]
[1776307759470,42.18,74957.39,0.0,0.91772,5e-05,10.6846]
[1776307759553,42.18,74960.8,0.0,0.91789,5e-05,10.66802]
[1776307762203,42.17,74951.84,0.0,0.91745,5e-05,10.70963]
[1776307763210,42.17,74945.35,0.0,0.91712,5e-05,10.74084]
[1776307765012,42.17,74945.29,0.0,0.91712,5e-05,10.74069]
[1776307765208,42.17,74945.29,0.0,0.91712,5e-05,10.74069]
[1776307765224,42.17,74944.58,0.0,0.91709,5e-05,10.74369]
[1776307767167,42.17,74943.32,0.0,0.91703,5e-05,10.74938]
[1776307767202,42.17,74943.32,0.0,0.91703,5e-05,10.74938]
[1776307772279,42.15,74952.5,0.0,0.9176,5e-05,10.69433]
[1776307773286,42.15,74965.84,0.0,0.91829,5e-05,10.62879]
[1776307774293,42.15,74971.73,0.0,0.91859,5e-05,10.59961]
[1776307776801,42.14,74974.42,0.0,0.91879,5e-05,10.58093]
[1776307776936,42.14,74974.42,0.0,0.91879,5e-05,10.58093]
[1776307776968,42.14,74976.19,0.0,0.91889,5e-05,10.57129]
[1776307780335,42.13,74971.01,0.0,0.91864,5e-05,10.59481]
[1776307782173,42.13,74969.1,0.0,0.91855,5e-05,10.6035]
[1776307782194,42.13,74969.1,0.0,0.91855,5e-05,10.6035]
[1776307782349,42.13,74974.33,0.0,0.91882,5e-05,10.57756]
[1776307785370,42.13,74977.91,0.0,0.91902,5e-05,10.55858]
[1776307786208,42.13,74977.91,0.0,0.91902,5e-05,10.55858]
[1776307786436,42.13,74977.91,0.0,0.91902,5e-05,10.55858]
[1776307786537,42.13,74984.67,0.0,0.91937,5e-05,10.52536]
[1776307787384,42.12,74990.15,0.0,0.91965,5e-05,10.49842]
[1776307788520,42.12,74990.15,0.0,0.91965,5e-05,10.49842]
[1776307788705,42.12,74990.15,0.0,0.91965,5e-05,10.49842]
[1776307791412,42.12,75000.83,0.0,0.9202,5e-05,10.44523]
[1776307792347,42.12,75000.83,0.0,0.9202,5e-05,10.44523]
[1776307792438,42.12,75000.83,0.0,0.9202,5e-05,10.44523]
[1776307792648,42.12,74999.08,0.0,0.92012,5e-05,10.45331]
[1776307793425,42.12,74995.11,0.0,0.91992,5e-05,10.47207]
[1776307794893,42.12,74995.11,0.0,0.91992,5e-05,10.47207]
[1776307794941,42.12,74995.11,0.0,0.91992,5e-05,10.47207]
[1776307795802,42.12,74994.04,0.0,0.91988,5e-05,10.47644]
[1776307799195,42.12,74992.31,0.0,0.9198,5e-05,10.48359]
[1776307799468,42.11,74993.09,0.0,0.91984,5e-05,10.47941]
[1776307800315,42.11,74993.09,0.0,0.91984,5e-05,10.47941]
[1776307800438,42.11,74993.09,0.0,0.91984,5e-05,10.47941]
[1776307800475,42.11,74995.6,0.0,0.91997,5e-05,10.46689]
[1776307801482,42.11,75001.85,0.0,0.92029,5e-05,10.43638]
[1776307802489,42.11,74999.16,0.0,0.92016,5e-05,10.44899]
[1776307803496,42.11,74995.11,0.0,0.91996,5e-05,10.46815]
[1776307806855,42.11,74995.26,0.0,0.91998,5e-05,10.46664]
[1776307806942,42.11,74995.26,0.0,0.91998,5e-05,10.46664]
[1776307809538,42.11,74999.41,0.0,0.9202,5e-05,10.44508]
[1776307812223,42.11,74997.17,0.0,0.9201,5e-05,10.45514]
[1776307812448,42.11,74997.17,0.0,0.9201,5e-05,10.45514]
[1776307813201,42.1,74997.95,0.0,0.92014,5e-05,10.45101]
[1776307813566,42.1,74997.22,0.0,0.9201,5e-05,10.45416]
[1776307816586,42.1,74992.0,0.0,0.91985,5e-05,10.47825]
[1776307817556,42.1,74992.0,0.0,0.91985,5e-05,10.47825]
[1776307817696,42.1,74992.0,0.0,0.91985,5e-05,10.47825]
[1776307823636,42.1,74992.01,0.0,0.91988,5e-05,10.47538]
[1776307827463,42.09,74994.73,0.0,0.92003,5e-05,10.46106]
[1776307827687,42.09,74994.73,0.0,0.92003,5e-05,10.46106]
[1776307830148,42.08,74999.69,0.0,0.92036,5e-05,10.42917]
[1776307830189,42.08,74999.69,0.0,0.92036,5e-05,10.42917]
[1776307830686,42.07,75000.08,0.0,0.92041,5e-05,10.42392]
[1776307834232,42.06,75001.28,0.0,0.92054,5e-05,10.41093]
[1776307834438,42.06,75001.28,0.0,0.92054,5e-05,10.41093]
[1776307836728,42.06,74995.89,0.0,0.92028,5e-05,10.43564]
[1776307841330,42.04,74994.87,0.0,0.92033,5e-05,10.43012]
[1776307841440,42.04,74994.87,0.0,0.92033,5e-05,10.43012]
[1776307843704,42.02,74992.22,0.0,0.92027,5e-05,10.43611]
[1776307843934,42.02,74992.22,0.0,0.92027,5e-05,10.43611]
[1776307844036,42.02,74994.73,0.0,0.92043,5e-05,10.42062]
[1776307846405,42.01,74991.72,0.0,0.92028,5e-05,10.4345]
[1776307846440,42.01,74991.72,0.0,0.92028,5e-05,10.4345]
[1776307854856,42.01,74992.51,0.0,0.92035,5e-05,10.42769]
[1776307857935,42.01,74991.86,0.0,0.92033,5e-05,10.43017]
[1776307858208,42.01,74991.46,0.0,0.92031,5e-05,10.43177]
[1776307860082,42.0,74991.39,0.0,0.92031,5e-05,10.43144]
[1776307860190,42.0,74991.39,0.0,0.92031,5e-05,10.43144]
[1776307860898,42.0,74990.63,0.0,0.92028,5e-05,10.43477]
[1776307865942,42.0,74989.98,0.0,0.92026,5e-05,10.43624]
[1776307867214,42.0,74990.07,0.0,0.92027,5e-05,10.43546]
[1776307867436,42.0,74990.07,0.0,0.92027,5e-05,10.43546]
[1776307872991,42.0,74990.42,0.0,0.92031,5e-05,10.43178]
[1776307878027,41.99,74989.0,0.0,0.92026,5e-05,10.43699]
[1776307883032,41.99,74991.87,0.0,0.92041,5e-05,10.42183]
[1776307883202,41.99,74992.6,0.0,0.92045,5e-05,10.41799]
[1776307885289,41.99,74991.03,0.0,0.92038,5e-05,10.42495]
[1776307885438,41.99,74991.03,0.0,0.92038,5e-05,10.42495]
[1776307886083,41.99,74990.74,0.0,0.92037,5e-05,10.42603]
[1776307890119,41.98,74989.95,0.0,0.92034,5e-05,10.42887]
[1776307890196,41.98,74989.95,0.0,0.92034,5e-05,10.42887]
[1776307896153,41.98,74991.29,0.0,0.92045,5e-05,10.41684]
[1776307899327,41.98,74990.41,0.0,0.92041,5e-05,10.42045]
[1776307899445,41.98,74990.41,0.0,0.92041,5e-05,10.42045]
[1776307901327,41.98,74989.21,0.0,0.92036,5e-05,10.4256]
[1776307901438,41.98,74989.21,0.0,0.92036,5e-05,10.4256]
[1776307901539,41.98,74988.79,0.0,0.92034,5e-05,10.4273]
[1776307907230,41.97,74988.56,0.0,0.92035,5e-05,10.42647]
[1776307911258,41.97,74982.11,0.0,0.92004,5e-05,10.45643]
[1776307912266,41.97,74970.4,0.0,0.91945,5e-05,10.5128]
[1776307913316,41.97,74970.4,0.0,0.91945,5e-05,10.5128]
[1776307913437,41.97,74970.4,0.0,0.91945,5e-05,10.5128]
[1776307913497,41.97,74969.47,0.0,0.91941,5e-05,10.51688]
[1776307917303,41.96,74964.86,0.0,0.91919,5e-05,10.53749]
[1776307919316,41.96,74959.73,0.0,0.91894,5e-05,10.56146]
[1776307920323,41.96,74952.89,0.0,0.9186,5e-05,10.59423]
[1776307921330,41.96,74947.14,0.0,0.91831,5e-05,10.62169]
[1776307922337,41.96,74936.16,0.0,0.91775,5e-05,10.67468]
[1776307923344,41.96,74932.5,0.0,0.91757,5e-05,10.69189]
[1776307925358,41.95,74937.4,0.0,0.91784,5e-05,10.66654]
[1776307926365,41.95,74942.52,0.0,0.91811,5e-05,10.64087]
[1776307928379,41.95,74948.85,0.0,0.91844,5e-05,10.60878]
[1776307929407,41.95,74948.85,0.0,0.91844,5e-05,10.60878]
[1776307929446,41.95,74948.85,0.0,0.91844,5e-05,10.60878]
[1776307929542,41.95,74960.16,0.0,0.91903,5e-05,10.55315]
[1776307930393,41.95,74963.68,0.0,0.91921,5e-05,10.53555]
[1776307934845,41.95,74966.04,0.0,0.91934,5e-05,10.52273]
[1776307934941,41.95,74966.04,0.0,0.91934,5e-05,10.52273]
[1776307934947,41.94,74965.69,0.0,0.91933,5e-05,10.52354]
[1776307937493,41.94,74963.64,0.0,0.91924,5e-05,10.53305]
[1776307937575,41.94,74963.64,0.0,0.91924,5e-05,10.53305]
[1776307938449,41.94,74945.42,0.0,0.91832,5e-05,10.6208]
[1776307939456,41.94,74937.65,0.0,0.91792,5e-05,10.65813]
[1776307944486,41.93,74936.9,0.0,0.91791,5e-05,10.65916]
[1776307944692,41.93,74936.9,0.0,0.91791,5e-05,10.65916]
[1776307944744,41.93,74933.37,0.0,0.91774,5e-05,10.67576]
[1776307946505,41.93,74928.36,0.0,0.91749,5e-05,10.69891]
[1776307948897,41.93,74926.05,0.0,0.91738,5e-05,10.70951]
[1776307948936,41.93,74926.05,0.0,0.91738,5e-05,10.70951]
[1776307953797,41.92,74925.11,0.0,0.91739,5e-05,10.70717]
[1776307953941,41.92,74925.11,0.0,0.91739,5e-05,10.70717]
[1776307954562,41.92,74932.8,0.0,0.9178,5e-05,10.66812]
[1776307957405,41.91,74933.76,0.0,0.91786,5e-05,10.66214]
[1776307957437,41.91,74933.76,0.0,0.91786,5e-05,10.66214]
[1776307957583,41.91,74933.93,0.0,0.91788,5e-05,10.66068]
[1776307960604,41.91,74928.5,0.0,0.91762,5e-05,10.68537]
[1776307962169,41.91,74924.04,0.0,0.9174,5e-05,10.70585]
[1776307965207,41.9,74923.15,0.0,0.91737,5e-05,10.70882]
[1776307967653,41.9,74917.0,0.0,0.91707,5e-05,10.73689]
[1776307968660,41.9,74911.83,0.0,0.91681,5e-05,10.76161]
[1776307973695,41.89,74917.84,0.0,0.91716,5e-05,10.72849]
[1776307975949,41.89,74920.45,0.0,0.9173,5e-05,10.71497]
[1776307975983,41.89,74920.45,0.0,0.91732,5e-05,10.71363]
[1776307976193,41.89,74920.45,0.0,0.91732,5e-05,10.71363]
[1776307976734,41.89,74920.45,0.0,0.91732,5e-05,10.71363]
[1776307976934,41.89,74920.45,0.0,0.91732,5e-05,10.71363]
[1776307981751,41.88,74911.37,0.0,0.91688,5e-05,10.75478]
[1776307983765,41.88,74904.88,0.0,0.91656,5e-05,10.78535]
[1776307986667,41.87,74903.64,0.0,0.91651,5e-05,10.78997]
[1776307986693,41.87,74903.64,0.0,0.91651,5e-05,10.78997]
[1776307986958,41.87,74903.64,0.0,0.91651,5e-05,10.78997]
[1776307986976,41.87,74903.74,0.0,0.91653,5e-05,10.78796]
[1776307987376,41.87,74903.74,0.0,0.91653,5e-05,10.78796]
[1776307987793,41.87,74895.19,0.0,0.91608,5e-05,10.83009]
[1776307988800,41.87,74883.04,0.0,0.91545,5e-05,10.88966]
[1776307989807,41.87,74877.2,0.0,0.91515,5e-05,10.91807]
[1776307990814,41.87,74878.4,0.0,0.91522,5e-05,10.91154]
[1776307991821,41.87,74883.86,0.0,0.91551,5e-05,10.8839]
[1776307996856,41.86,74881.49,0.0,0.91542,5e-05,10.89271]
[1776307999240,41.86,74878.9,0.0,0.91529,5e-05,10.90434]
[1776307999439,41.86,74878.9,0.0,0.91529,5e-05,10.90434]
[1776307999877,41.86,74877.84,0.0,0.91524,5e-05,10.90899]
[1776308003757,41.85,74875.58,0.0,0.91514,5e-05,10.91833]
[1776308003935,41.85,74875.58,0.0,0.91514,5e-05,10.91833]
[1776308009947,41.83,74869.33,0.0,0.91492,5e-05,10.93853]
[1776308010866,41.83,74869.33,0.0,0.91492,5e-05,10.93853]
[1776308010943,41.83,74869.33,0.0,0.91492,5e-05,10.93853]
[1776308010959,41.82,74868.55,0.0,0.91495,5e-05,10.93597]
[1776308011963,41.81,74857.99,0.0,0.91442,5e-05,10.98444]
[1776308012967,41.81,74843.79,0.0,0.91366,5e-05,11.05443]
[1776308013974,41.81,74845.84,0.0,0.91378,5e-05,11.04339]
[1776308015989,41.81,74852.41,0.0,0.91415,5e-05,11.00907]
[1776308021024,41.8,74843.32,0.0,0.9137,5e-05,11.05059]
[1776308022031,41.8,74837.46,0.0,0.9134,5e-05,11.07903]
[1776308023038,41.8,74830.58,0.0,0.91304,5e-05,11.11257]
[1776308027066,41.79,74833.33,0.0,0.91322,5e-05,11.09524]
[1776308029080,41.79,74840.76,0.0,0.91364,5e-05,11.05641]
[1776308032101,41.77,74847.41,0.0,0.91409,5e-05,11.01369]
[1776308034115,41.75,74855.85,0.0,0.91463,5e-05,10.96357]
[1776308038143,41.74,74860.97,0.0,0.91493,5e-05,10.93546]
[1776308038746,41.74,74860.97,0.0,0.91493,5e-05,10.93546]
[1776308038935,41.74,74860.97,0.0,0.91493,5e-05,10.93546]
[1776308043179,41.73,74872.51,0.0,0.91563,5e-05,10.86962]
[1776308044188,41.72,74879.27,0.0,0.91599,5e-05,10.83558]
[1776308047208,41.71,74886.64,0.0,0.91647,5e-05,10.79033]
[1776308049223,41.68,74903.35,0.0,0.91749,5e-05,10.69346]
[1776308050230,41.67,74911.96,0.0,0.91794,5e-05,10.65049]
[1776308051237,41.67,74911.12,0.0,0.9179,5e-05,10.6541]
[1776308056277,41.67,74917.43,0.0,0.91825,5e-05,10.62052]
[1776308058287,41.67,74910.71,0.0,0.91791,5e-05,10.65325]
[1776308062806,41.67,74908.21,0.0,0.91779,5e-05,10.66497]
[1776308062937,41.67,74908.21,0.0,0.91779,5e-05,10.66497]
[1776308062969,41.67,74908.36,0.0,0.9178,5e-05,10.66403]
[1776308063524,41.67,74908.36,0.0,0.9178,5e-05,10.66403]
[1776308063687,41.67,74908.36,0.0,0.9178,5e-05,10.66403]
[1776308069364,41.66,74907.01,0.0,0.91774,5e-05,10.66933]
[1776308071379,41.66,74898.94,0.0,0.91735,5e-05,10.70535]
[1776308072322,41.66,74898.94,0.0,0.91735,5e-05,10.70535]
[1776308072435,41.66,74898.94,0.0,0.91735,5e-05,10.70535]
[1776308073012,41.66,74898.94,0.0,0.91735,5e-05,10.70535]
[1776308073188,41.66,74898.94,0.0,0.91735,5e-05,10.70535]
[1776308073032,41.66,74899.56,0.0,0.91739,5e-05,10.70179]
[1776308078186,41.66,74900.08,0.0,0.91742,5e-05,10.6985]
[1776308078287,41.66,74900.36,0.0,0.91744,5e-05,10.69664]
[1776308078436,41.66,74900.36,0.0,0.91744,5e-05,10.69664]
[1776308080722,41.66,74900.58,0.0,0.91745,5e-05,10.69532]
[1776308080939,41.66,74900.58,0.0,0.91745,5e-05,10.69532]
[1776308088523,41.65,74906.98,0.0,0.9178,5e-05,10.66197]
[1776308088690,41.65,74906.98,0.0,0.9178,5e-05,10.66197]
[1776308089091,41.65,74906.98,0.0,0.9178,5e-05,10.66197]
[1776308089190,41.65,74906.98,0.0,0.9178,5e-05,10.66197]
[1776308089192,41.65,74907.99,0.0,0.91786,5e-05,10.65664]
[1776308094541,41.65,74911.11,0.0,0.91803,5e-05,10.64048]
[1776308099002,41.65,74911.62,0.0,0.91806,5e-05,10.63718]
[1776308099195,41.65,74911.62,0.0,0.91806,5e-05,10.63718]
[1776308099295,41.65,74913.38,0.0,0.91816,5e-05,10.6276]
[1776308099363,41.65,74913.38,0.0,0.91816,5e-05,10.6276]
[1776308099437,41.65,74913.38,0.0,0.91816,5e-05,10.6276]
[1776308104612,41.64,74914.34,0.0,0.91824,5e-05,10.62064]
[1776308107794,41.64,74915.09,0.0,0.91829,5e-05,10.61608]
[1776308107939,41.64,74915.09,0.0,0.91829,5e-05,10.61608]
[1776308108138,41.64,74915.09,0.0,0.91829,5e-05,10.61608]
[1776308108204,41.64,74915.09,0.0,0.91829,5e-05,10.61608]
[1776308108237,41.64,74915.27,0.0,0.9183,5e-05,10.61434]
[1776308109647,41.64,74910.65,0.0,0.91807,5e-05,10.63663]
[1776308111464,41.64,74910.98,0.0,0.91809,5e-05,10.63455]
[1776308111689,41.64,74910.98,0.0,0.91809,5e-05,10.63455]
[1776308111871,41.64,74910.98,0.0,0.91809,5e-05,10.63455]
[1776308111940,41.64,74910.98,0.0,0.91809,5e-05,10.63455]
[1776308111973,41.64,74910.95,0.0,0.91809,5e-05,10.63424]
[1776308116696,41.63,74901.49,0.0,0.91763,5e-05,10.67852]
[1776308117703,41.63,74901.82,0.0,0.91765,5e-05,10.67637]
[1776308118591,41.63,74901.82,0.0,0.91765,5e-05,10.67637]
[1776308118690,41.63,74901.82,0.0,0.91765,5e-05,10.67637]
[1776308118986,41.63,74901.82,0.0,0.91765,5e-05,10.67637]
[1776308119195,41.63,74901.82,0.0,0.91765,5e-05,10.67637]
[1776308119294,41.63,74901.63,0.0,0.91765,5e-05,10.67626]
[1776308124752,41.62,74905.53,0.0,0.91788,5e-05,10.65441]
[1776308125759,41.62,74913.3,0.0,0.91829,5e-05,10.61569]
[1776308127180,41.62,74913.3,0.0,0.91829,5e-05,10.61569]
[1776308127191,41.62,74913.3,0.0,0.91829,5e-05,10.61569]
[1776308127281,41.62,74917.75,0.0,0.91852,5e-05,10.59303]
[1776308127947,41.62,74917.75,0.0,0.91852,5e-05,10.59303]
[1776308128195,41.62,74917.75,0.0,0.91852,5e-05,10.59303]
[1776308133815,41.62,74923.43,0.0,0.91886,5e-05,10.55969]
[1776308134822,41.62,74929.32,0.0,0.91917,5e-05,10.53049]
[1776308139351,41.61,74925.23,0.0,0.91897,5e-05,10.54966]
[1776308139444,41.61,74921.77,0.0,0.91879,5e-05,10.5663]
[1776308139766,41.61,74921.77,0.0,0.91879,5e-05,10.5663]
[1776308139937,41.61,74921.77,0.0,0.91879,5e-05,10.5663]
[1776308140038,41.61,74923.1,0.0,0.91886,5e-05,10.55943]
[1776308145899,41.61,74926.28,0.0,0.91905,5e-05,10.54185]
[1776308147187,41.61,74926.28,0.0,0.91905,5e-05,10.54185]
[1776308147218,41.61,74926.14,0.0,0.91905,5e-05,10.54191]
[1776308147443,41.61,74926.14,0.0,0.91905,5e-05,10.54191]
[1776308147608,41.61,74926.14,0.0,0.91905,5e-05,10.54191]
[1776308147694,41.61,74926.14,0.0,0.91905,5e-05,10.54191]
[1776308152952,41.6,74923.9,0.0,0.91895,5e-05,10.55128]
[1776308154197,41.6,74923.9,0.0,0.91895,5e-05,10.55128]
[1776308154291,41.6,74923.6,0.0,0.91894,5e-05,10.55209]
[1776308154449,41.6,74923.6,0.0,0.91894,5e-05,10.55209]
[1776308154603,41.6,74923.6,0.0,0.91894,5e-05,10.55209]
[1776308154692,41.6,74923.6,0.0,0.91894,5e-05,10.55209]
[1776308160001,41.6,74923.32,0.0,0.91894,5e-05,10.55177]
[1776308162509,41.6,74926.4,0.0,0.91911,5e-05,10.53599]
[1776308162693,41.6,74926.4,0.0,0.91911,5e-05,10.53599]
[1776308163187,41.6,74926.4,0.0,0.91911,5e-05,10.53599]
[1776308163205,41.6,74929.12,0.0,0.91925,5e-05,10.52203]
[1776308163444,41.6,74929.12,0.0,0.91925,5e-05,10.52203]
[1776308168057,41.59,74935.98,0.0,0.91961,5e-05,10.48727]
[1776308169064,41.59,74948.31,0.0,0.92025,5e-05,10.42672]
[1776308170071,41.59,74949.19,0.0,0.92029,5e-05,10.42218]
[1776308171079,41.59,74948.15,0.0,0.92024,5e-05,10.42696]
[1776308171768,41.59,74948.15,0.0,0.92024,5e-05,10.42696]
[1776308172086,41.59,74946.47,0.0,0.92016,5e-05,10.43515]
[1776308172726,41.59,74946.47,0.0,0.92016,5e-05,10.43515]
[1776308173768,41.59,74947.54,0.0,0.92021,5e-05,10.42962]
[1776308173936,41.59,74947.54,0.0,0.92021,5e-05,10.42962]
[1776308175636,41.59,74946.81,0.0,0.92018,5e-05,10.43288]
[1776308176114,41.59,74965.1,0.0,0.92111,5e-05,10.34362]
[1776308177121,41.59,74980.9,0.0,0.9219,5e-05,10.26693]
[1776308178128,41.59,74984.0,0.0,0.92205,5e-05,10.25198]
[1776308179240,41.59,74984.0,0.0,0.92205,5e-05,10.25198]
[1776308179285,41.59,74975.02,0.0,0.9216,5e-05,10.29552]
[1776308180142,41.59,74968.02,0.0,0.92125,5e-05,10.32947]
[1776308181148,41.59,74962.21,0.0,0.92096,5e-05,10.35763]
[1776308183162,41.59,74966.63,0.0,0.92119,5e-05,10.33595]
[1776308185177,41.59,74959.71,0.0,0.92084,5e-05,10.36951]
[1776308186184,41.59,74954.54,0.0,0.92058,5e-05,10.39447]
[1776308187828,41.59,74953.45,0.0,0.92053,5e-05,10.39962]
[1776308187936,41.59,74953.45,0.0,0.92053,5e-05,10.39962]
[1776308188198,41.59,74950.2,0.0,0.92036,5e-05,10.41529]
[1776308189610,41.59,74949.7,0.0,0.92034,5e-05,10.41754]
[1776308189715,41.59,74949.7,0.0,0.92034,5e-05,10.41754]
[1776308193321,41.59,74953.89,0.0,0.92058,5e-05,10.3933]
[1776308193356,41.59,74956.37,0.0,0.92071,5e-05,10.38107]
[1776308193436,41.59,74956.37,0.0,0.92071,5e-05,10.38107]
[1776308193470,41.59,74956.37,0.0,0.92071,5e-05,10.38107]
[1776308193690,41.59,74956.37,0.0,0.92071,5e-05,10.38107]
[1776308199275,41.59,74959.83,0.0,0.92089,5e-05,10.36339]
[1776308203100,41.58,74959.3,0.0,0.92087,5e-05,10.36566]
[1776308203201,41.58,74959.3,0.0,0.92087,5e-05,10.36566]
[1776308203303,41.58,74959.7,0.0,0.92089,5e-05,10.3636]
[1776308203736,41.58,74959.7,0.0,0.92089,5e-05,10.3636]
[1776308203940,41.58,74959.7,0.0,0.92089,5e-05,10.3636]
[1776308208315,41.58,74957.04,0.0,0.92076,5e-05,10.37607]
[1776308208339,41.58,74953.26,0.0,0.92057,5e-05,10.39434]
[1776308208452,41.58,74953.26,0.0,0.92057,5e-05,10.39434]
[1776308208721,41.58,74953.26,0.0,0.92057,5e-05,10.39434]
[1776308208937,41.58,74953.26,0.0,0.92057,5e-05,10.39434]
[1776308213373,41.58,74946.11,0.0,0.92021,5e-05,10.42831]
[1776308215176,41.58,74944.17,0.0,0.92012,5e-05,10.43757]
[1776308215196,41.58,74944.17,0.0,0.92012,5e-05,10.43757]
[1776308215387,41.58,74944.8,0.0,0.92015,5e-05,10.43428]
[1776308215983,41.58,74944.8,0.0,0.92015,5e-05,10.43428]
[1776308216204,41.58,74944.8,0.0,0.92015,5e-05,10.43428]
[1776308221430,41.58,74946.54,0.0,0.92025,5e-05,10.42465]
[1776308222305,41.58,74946.54,0.0,0.92025,5e-05,10.42465]
[1776308222438,41.58,74946.54,0.0,0.92025,5e-05,10.42465]
[1776308222437,41.58,74949.21,0.0,0.92039,5e-05,10.41143]
[1776308223124,41.58,74949.21,0.0,0.92039,5e-05,10.41143]
[1776308223199,41.58,74949.21,0.0,0.92039,5e-05,10.41143]
[1776308227824,41.58,74953.61,0.0,0.92062,5e-05,10.38934]
[1776308227942,41.58,74953.61,0.0,0.92062,5e-05,10.38934]
[1776308228038,41.58,74953.7,0.0,0.92062,5e-05,10.38877]
[1776308228465,41.58,74953.7,0.0,0.92062,5e-05,10.38877]
[1776308228697,41.58,74953.7,0.0,0.92062,5e-05,10.38877]
[1776308234546,41.57,74956.97,0.0,0.9208,5e-05,10.37202]
[1776308234712,41.57,74956.97,0.0,0.9208,5e-05,10.37202]
[1776308235421,41.57,74957.89,0.0,0.92085,5e-05,10.36733]
[1776308235844,41.57,74957.89,0.0,0.92085,5e-05,10.36733]
[1776308235937,41.57,74957.89,0.0,0.92085,5e-05,10.36733]
[1776308239918,41.57,74962.07,0.0,0.92106,5e-05,10.34674]
[1776308239942,41.57,74962.07,0.0,0.92106,5e-05,10.34674]
[1776308240421,41.57,74955.26,0.0,0.92072,5e-05,10.37967]
[1776308240946,41.57,74955.26,0.0,0.92072,5e-05,10.37967]
[1776308241193,41.57,74955.26,0.0,0.92072,5e-05,10.37967]
[1776308246884,41.57,74951.67,0.0,0.92055,5e-05,10.39635]
[1776308246938,41.57,74951.67,0.0,0.92055,5e-05,10.39635]
[1776308247307,41.57,74951.67,0.0,0.92055,5e-05,10.39635]
[1776308247448,41.57,74951.67,0.0,0.92055,5e-05,10.39635]
[1776308247450,41.57,74951.63,0.0,0.92055,5e-05,10.39625]
[1776308252647,41.57,74951.45,0.0,0.92057,5e-05,10.3931]
[1776308256806,41.57,74951.09,0.0,0.92055,5e-05,10.39443]
[1776308256945,41.57,74951.09,0.0,0.92055,5e-05,10.39443]
[1776308257453,41.57,74951.09,0.0,0.92055,5e-05,10.39443]
[1776308257025,41.57,74953.34,0.0,0.92067,5e-05,10.38333]
[1776308257694,41.57,74953.34,0.0,0.92067,5e-05,10.38333]
[1776308260703,41.57,74964.07,0.0,0.92121,5e-05,10.33064]
[1776308261709,41.57,74965.75,0.0,0.9213,5e-05,10.32243]
[1776308263019,41.57,74965.75,0.0,0.9213,5e-05,10.32243]
[1776308263292,41.57,74965.75,0.0,0.9213,5e-05,10.32243]
[1776308263366,41.57,74967.04,0.0,0.92136,5e-05,10.31611]
[1776308264393,41.57,74967.04,0.0,0.92136,5e-05,10.31611]
[1776308264442,41.57,74967.04,0.0,0.92136,5e-05,10.31611]
[1776308269511,41.57,74968.27,0.0,0.92143,5e-05,10.3101]
[1776308269692,41.57,74968.27,0.0,0.92143,5e-05,10.3101]
[1776308270291,41.57,74968.27,0.0,0.92143,5e-05,10.3101]
[1776308270443,41.57,74968.27,0.0,0.92143,5e-05,10.3101]
[1776308270392,41.57,74969.77,0.0,0.9215,5e-05,10.30276]
[1776308273794,41.57,74975.62,0.0,0.9218,5e-05,10.27434]
[1776308274545,41.57,74975.62,0.0,0.9218,5e-05,10.27434]
[1776308274695,41.57,74975.62,0.0,0.9218,5e-05,10.27434]
[1776308277216,41.57,74976.68,0.0,0.92185,5e-05,10.26923]
[1776308277438,41.57,74976.68,0.0,0.92185,5e-05,10.26923]
[1776308277450,41.57,74976.75,0.0,0.92185,5e-05,10.26891]
[1776308280843,41.57,74980.27,0.0,0.92203,5e-05,10.25191]
[1776308283833,41.57,74982.67,0.0,0.92215,5e-05,10.24036]
[1776308283942,41.57,74982.67,0.0,0.92215,5e-05,10.24036]
[1776308290254,41.57,74982.96,0.0,0.92216,5e-05,10.23928]
[1776308290438,41.57,74982.96,0.0,0.92216,5e-05,10.23928]
[1776308290289,41.57,74981.61,0.0,0.92209,5e-05,10.24593]
[1776308291386,41.57,74981.61,0.0,0.92209,5e-05,10.24593]
[1776308291440,41.57,74981.61,0.0,0.92209,5e-05,10.24593]
[1776308291487,41.57,74980.3,0.0,0.92202,5e-05,10.25232]
[1776308292927,41.57,74973.9,0.0,0.9217,5e-05,10.28336]
[1776308294194,41.57,74973.9,0.0,0.9217,5e-05,10.28336]
[1776308294443,41.57,74973.9,0.0,0.9217,5e-05,10.28336]
[1776308298793,41.57,74972.79,0.0,0.92165,5e-05,10.28865]
[1776308298935,41.57,74972.79,0.0,0.92165,5e-05,10.28865]
[1776308298970,41.57,74972.17,0.0,0.92162,5e-05,10.29163]
[1776308300104,41.57,74972.17,0.0,0.92162,5e-05,10.29163]
[1776308300200,41.57,74972.17,0.0,0.92162,5e-05,10.29163]
[1776308301991,41.57,74965.7,0.0,0.92129,5e-05,10.32291]
[1776308302997,41.57,74961.67,0.0,0.92109,5e-05,10.3424]
[1776308303695,41.57,74961.67,0.0,0.92109,5e-05,10.3424]
[1776308305346,41.57,74961.95,0.0,0.92111,5e-05,10.34091]
[1776308305435,41.57,74961.95,0.0,0.92111,5e-05,10.34091]
[1776308305447,41.57,74962.32,0.0,0.92113,5e-05,10.33887]
[1776308306020,41.57,74958.05,0.0,0.92091,5e-05,10.35964]
[1776308307490,41.57,74958.05,0.0,0.92091,5e-05,10.35964]
[1776308307696,41.57,74956.85,0.0,0.92085,5e-05,10.36532]
[1776308310048,41.56,74953.15,0.0,0.92067,5e-05,10.38285]
[1776308311055,41.56,74958.14,0.0,0.92095,5e-05,10.35509]
[1776308311569,41.56,74958.14,0.0,0.92095,5e-05,10.35509]
[1776308311691,41.56,74958.14,0.0,0.92095,5e-05,10.35509]
[1776308312062,41.56,74962.85,0.0,0.92119,5e-05,10.33204]
[1776308312792,41.56,74962.85,0.0,0.92119,5e-05,10.33204]
[1776308312939,41.56,74962.85,0.0,0.92119,5e-05,10.33204]
[1776308316091,41.56,74969.52,0.0,0.92153,5e-05,10.2993]
[1776308316772,41.56,74969.52,0.0,0.92153,5e-05,10.2993]
[1776308316941,41.56,74969.52,0.0,0.92153,5e-05,10.2993]
[1776308317098,41.56,74976.11,0.0,0.92186,5e-05,10.26727]
[1776308318088,41.56,74976.11,0.0,0.92186,5e-05,10.26727]
[1776308318196,41.56,74976.11,0.0,0.92186,5e-05,10.26727]
[1776308318298,41.56,74975.87,0.0,0.92184,5e-05,10.26838]
[1776308324303,41.56,74976.63,0.0,0.92188,5e-05,10.26461]
[1776308324439,41.56,74976.63,0.0,0.92188,5e-05,10.26461]
[1776308324506,41.56,74978.13,0.0,0.92196,5e-05,10.25732]
[1776308325388,41.56,74978.13,0.0,0.92196,5e-05,10.25732]
[1776308325436,41.56,74978.13,0.0,0.92196,5e-05,10.25732]
[1776308330189,41.56,74982.17,0.0,0.92216,5e-05,10.2378]
[1776308330936,41.56,74982.17,0.0,0.92216,5e-05,10.2378]
[1776308331195,41.56,74982.17,0.0,0.92216,5e-05,10.2378]
[1776308332763,41.56,74981.82,0.0,0.92214,5e-05,10.23952]
[1776308332936,41.56,74981.82,0.0,0.92214,5e-05,10.23952]
[1776308333037,41.56,74981.82,0.0,0.92214,5e-05,10.23954]
[1776308335226,41.56,74981.46,0.0,0.92212,5e-05,10.2413]
[1776308335439,41.56,74981.46,0.0,0.92212,5e-05,10.2413]
[1776308335505,41.56,74971.66,0.0,0.92163,5e-05,10.28879]
[1776308337237,41.56,74971.83,0.0,0.92164,5e-05,10.2879]
[1776308341729,41.56,74972.5,0.0,0.92168,5e-05,10.2844]
[1776308341936,41.56,74972.5,0.0,0.92168,5e-05,10.2844]
[1776308342273,41.56,74976.11,0.0,0.92186,5e-05,10.26677]
[1776308343190,41.56,74976.11,0.0,0.92186,5e-05,10.26677]
[1776308343444,41.56,74976.11,0.0,0.92186,5e-05,10.26677]
[1776308345910,41.56,74975.03,0.0,0.92181,5e-05,10.27189]
[1776308346301,41.56,74969.5,0.0,0.92153,5e-05,10.29866]
[1776308347201,41.56,74969.5,0.0,0.92153,5e-05,10.29866]
[1776308347460,41.56,74969.5,0.0,0.92153,5e-05,10.29866]
[1776308347541,41.56,74965.66,0.0,0.92134,5e-05,10.31721]
[1776308347692,41.56,74965.66,0.0,0.92134,5e-05,10.31721]
[1776308353351,41.56,74962.73,0.0,0.9212,5e-05,10.3307]
[1776308356554,41.56,74963.13,0.0,0.92122,5e-05,10.32849]
[1776308356689,41.56,74963.43,0.0,0.92124,5e-05,10.32691]
[1776308362413,41.56,74963.88,0.0,0.92127,5e-05,10.32406]
[1776308367590,41.56,74963.56,0.0,0.92126,5e-05,10.32523]
[1776308369151,41.56,74960.68,0.0,0.92111,5e-05,10.33905]
[1776308369194,41.56,74960.68,0.0,0.92111,5e-05,10.33905]
[1776308369462,41.56,74960.29,0.0,0.92109,5e-05,10.34085]
[1776308374497,41.56,74961.75,0.0,0.92119,5e-05,10.32997]
[1776308375361,41.56,74961.75,0.0,0.92119,5e-05,10.32997]
[1776308375439,41.56,74961.75,0.0,0.92119,5e-05,10.32997]
[1776308376581,41.56,74961.83,0.0,0.9212,5e-05,10.32951]
[1776308376688,41.56,74961.86,0.0,0.9212,5e-05,10.32929]
[1776308377517,41.56,74962.23,0.0,0.92122,5e-05,10.32742]
[1776308383560,41.55,74961.96,0.0,0.92121,5e-05,10.32838]
[1776308385574,41.55,74954.64,0.0,0.92084,5e-05,10.36387]
[1776308386418,41.55,74954.64,0.0,0.92084,5e-05,10.36387]
[1776308386438,41.55,74954.64,0.0,0.92084,5e-05,10.36387]
[1776308386581,41.55,74948.56,0.0,0.92054,5e-05,10.39339]
[1776308388595,41.55,74943.2,0.0,0.92027,5e-05,10.41922]
[1776308389601,41.55,74922.66,0.0,0.91922,5e-05,10.51954]
[1776308390612,41.55,74919.48,0.0,0.91906,5e-05,10.5348]
[1776308392630,41.55,74912.05,0.0,0.91869,5e-05,10.57055]
[1776308395659,41.55,74904.53,0.0,0.91831,5e-05,10.60658]
[1776308400694,41.55,74903.97,0.0,0.9183,5e-05,10.60758]
[1776308402257,41.55,74903.97,0.0,0.9183,5e-05,10.60758]
[1776308402442,41.55,74903.97,0.0,0.9183,5e-05,10.60758]
[1776308403201,41.54,74899.78,0.0,0.91809,5e-05,10.62721]
[1776308403236,41.54,74898.71,0.0,0.91803,5e-05,10.63248]
[1776308407545,41.54,74894.21,0.0,0.91781,5e-05,10.6536]
[1776308409757,41.53,74902.09,0.0,0.91825,5e-05,10.61196]
[1776308410687,41.53,74902.09,0.0,0.91825,5e-05,10.61196]
[1776308410939,41.53,74902.09,0.0,0.91825,5e-05,10.61196]
[1776308414526,41.53,74907.08,0.0,0.91853,5e-05,10.58504]
[1776308417949,41.53,74909.22,0.0,0.91865,5e-05,10.57361]
[1776308418203,41.53,74909.22,0.0,0.91865,5e-05,10.57361]
[1776308423095,41.52,74915.71,0.0,0.91901,5e-05,10.53978]
[1776308423200,41.52,74915.71,0.0,0.91901,5e-05,10.53978]
[1776308426406,41.52,74914.94,0.0,0.91898,5e-05,10.54248]
[1776308426443,41.52,74914.94,0.0,0.91898,5e-05,10.54248]
[1776308426499,41.52,74914.92,0.0,0.91898,5e-05,10.54184]
[1776308428018,41.52,74916.48,0.0,0.91906,5e-05,10.53418]
[1776308428193,41.52,74916.48,0.0,0.91906,5e-05,10.53418]
[1776308431869,41.52,74916.67,0.0,0.91909,5e-05,10.5318]
[1776308431937,41.52,74916.67,0.0,0.91909,5e-05,10.5318]
[1776308433702,41.52,74918.18,0.0,0.9192,5e-05,10.52036]
[1776308433934,41.52,74918.18,0.0,0.9192,5e-05,10.52036]
[1776308434035,41.52,74923.07,0.0,0.91945,5e-05,10.49603]
[1776308439968,41.51,74928.32,0.0,0.91974,5e-05,10.46854]
[1776308441982,41.51,74935.76,0.0,0.92012,5e-05,10.43164]
[1776308442989,41.51,74941.0,0.0,0.92039,5e-05,10.40582]
[1776308446010,41.51,74942.68,0.0,0.92048,5e-05,10.39717]
[1776308451045,41.51,74941.94,0.0,0.92045,5e-05,10.4001]
[1776308454414,41.51,74941.94,0.0,0.92045,5e-05,10.4001]
[1776308458094,41.51,74932.77,0.0,0.91999,5e-05,10.44402]
[1776308459392,41.51,74932.77,0.0,0.91999,5e-05,10.44402]
[1776308459438,41.51,74932.77,0.0,0.91999,5e-05,10.44402]
[1776308459488,41.51,74931.22,0.0,0.91992,5e-05,10.45122]
[1776308463129,41.5,74926.66,0.0,0.91969,5e-05,10.47298]
[1776308465848,41.5,74930.74,0.0,0.9199,5e-05,10.45257]
[1776308465934,41.5,74930.74,0.0,0.9199,5e-05,10.45257]
[1776308466150,41.5,74930.61,0.0,0.9199,5e-05,10.45302]
[1776308467558,41.5,74930.61,0.0,0.9199,5e-05,10.45302]
[1776308471202,41.5,74932.18,0.0,0.91998,5e-05,10.44462]
[1776308474206,41.5,74943.93,0.0,0.92059,5e-05,10.3865]
[1776308475213,41.5,74962.42,0.0,0.92152,5e-05,10.29645]
[1776308476277,41.5,74972.26,0.0,0.92202,5e-05,10.24859]
[1776308477284,41.5,74973.53,0.0,0.92208,5e-05,10.2425]
[1776308478293,41.5,74971.75,0.0,0.92199,5e-05,10.25126]
[1776308484336,41.5,74970.37,0.0,0.92191,5e-05,10.25862]
[1776308486349,41.5,74964.25,0.0,0.9216,5e-05,10.28851]
[1776308489908,41.5,74965.54,0.0,0.92167,5e-05,10.28244]
[1776308489942,41.5,74965.54,0.0,0.92167,5e-05,10.28244]
[1776308490377,41.5,74965.3,0.0,0.92165,5e-05,10.28366]
[1776308490839,41.5,74965.3,0.0,0.92165,5e-05,10.28366]
[1776308490934,41.5,74965.3,0.0,0.92165,5e-05,10.28366]
[1776308493398,41.5,74971.97,0.0,0.92201,5e-05,10.24817]
[1776308495684,41.5,74976.1,0.0,0.9222,5e-05,10.22918]
[1776308495825,41.51,74975.4,0.0,0.92216,5e-05,10.23385]
[1776308495936,41.51,74975.4,0.0,0.92216,5e-05,10.23385]
[1776308496419,41.51,74975.3,0.0,0.92214,5e-05,10.23553]
[1776308501454,41.51,74978.11,0.0,0.92226,5e-05,10.22358]
[1776308506489,41.51,74981.24,0.0,0.92241,5e-05,10.20903]
[1776308507411,41.51,74981.24,0.0,0.92241,5e-05,10.20903]
[1776308507445,41.51,74981.24,0.0,0.92241,5e-05,10.20903]
[1776308507496,41.51,74981.12,0.0,0.92241,5e-05,10.20975]
[1776308507756,41.51,74981.12,0.0,0.92241,5e-05,10.20975]
[1776308507935,41.51,74981.12,0.0,0.92241,5e-05,10.20975]
[1776308512531,41.52,74976.77,0.0,0.92218,5e-05,10.23141]
[1776308513316,41.52,74976.77,0.0,0.92218,5e-05,10.23141]
[1776308513435,41.52,74976.77,0.0,0.92218,5e-05,10.23141]
[1776308513538,41.52,74976.84,0.0,0.92219,5e-05,10.23116]
[1776308514755,41.52,74976.74,0.0,0.92218,5e-05,10.23173]
[1776308514934,41.52,74976.74,0.0,0.92218,5e-05,10.23173]
[1776308520587,41.52,74976.83,0.0,0.92218,5e-05,10.23187]
[1776308522150,41.52,74977.94,0.0,0.92223,5e-05,10.22659]
[1776308522198,41.52,74977.94,0.0,0.92223,5e-05,10.22659]
[1776308522751,41.52,74977.94,0.0,0.92223,5e-05,10.22659]
[1776308522600,41.52,74978.32,0.0,0.92225,5e-05,10.22485]
[1776308522936,41.52,74978.32,0.0,0.92225,5e-05,10.22485]
[1776308525622,41.52,74965.88,0.0,0.92163,5e-05,10.28539]
[1776308526629,41.52,74961.5,0.0,0.92141,5e-05,10.30667]
[1776308527137,41.52,74961.5,0.0,0.92141,5e-05,10.30667]
[1776308527205,41.52,74961.5,0.0,0.92141,5e-05,10.30667]
[1776308527431,41.52,74961.5,0.0,0.92141,5e-05,10.30667]
[1776308527691,41.52,74961.5,0.0,0.92141,5e-05,10.30667]
[1776308527636,41.52,74960.34,0.0,0.92135,5e-05,10.31228]
[1776308529653,41.52,74954.4,0.0,0.92105,5e-05,10.34111]
[1776308530659,41.52,74943.11,0.0,0.92048,5e-05,10.39607]
[1776308531666,41.52,74941.88,0.0,0.92042,5e-05,10.40191]
[1776308534687,41.52,74932.51,0.0,0.91995,5e-05,10.4472]
[1776308536701,41.52,74925.55,0.0,0.9196,5e-05,10.48081]
[1776308539355,41.52,74925.21,0.0,0.91958,5e-05,10.4822]
[1776308539441,41.52,74925.21,0.0,0.91958,5e-05,10.4822]
[1776308539510,41.51,74925.21,0.0,0.91959,5e-05,10.48166]
[1776308539980,41.51,74925.21,0.0,0.91959,5e-05,10.48166]
[1776308540198,41.51,74925.21,0.0,0.91959,5e-05,10.48166]
[1776308543750,41.51,74931.1,0.0,0.9199,5e-05,10.45177]
[1776308545763,41.51,74938.4,0.0,0.92027,5e-05,10.41568]
[1776308548728,41.51,74939.96,0.0,0.92036,5e-05,10.40777]
[1776308548785,41.51,74939.3,0.0,0.92032,5e-05,10.41086]
[1776308548943,41.51,74939.3,0.0,0.92032,5e-05,10.41086]
[1776308549266,41.51,74939.3,0.0,0.92032,5e-05,10.41086]
[1776308549437,41.51,74939.3,0.0,0.92032,5e-05,10.41086]
[1776308554862,41.51,74942.76,0.0,0.92053,5e-05,10.3901]
[1776308554940,41.51,74942.76,0.0,0.92053,5e-05,10.3901]
[1776308555374,41.51,74942.76,0.0,0.92053,5e-05,10.3901]
[1776308555438,41.51,74942.76,0.0,0.92053,5e-05,10.3901]
[1776308555538,41.51,74942.34,0.0,0.92051,5e-05,10.39196]
[1776308560869,41.51,74943.82,0.0,0.92059,5e-05,10.38428]
[1776308562169,41.51,74943.82,0.0,0.92059,5e-05,10.38428]
[1776308562200,41.51,74943.82,0.0,0.92059,5e-05,10.38428]
[1776308562651,41.51,74943.82,0.0,0.92059,5e-05,10.38428]
[1776308562696,41.51,74943.82,0.0,0.92059,5e-05,10.38428]
[1776308562752,41.51,74939.06,0.0,0.92035,5e-05,10.40733]
[1776308567918,41.51,74940.94,0.0,0.92045,5e-05,10.39768]
[1776308572797,41.51,74943.03,0.0,0.92056,5e-05,10.3872]
[1776308572937,41.51,74946.39,0.0,0.92073,5e-05,10.37074]
[1776308573400,41.51,74946.39,0.0,0.92073,5e-05,10.37074]
[1776308573438,41.51,74946.39,0.0,0.92073,5e-05,10.37074]
[1776308573502,41.51,74947.56,0.0,0.92079,5e-05,10.36495]
[1776308578995,41.51,74947.13,0.0,0.92077,5e-05,10.36683]
[1776308582016,41.5,74964.69,0.0,0.92166,5e-05,10.28125]
[1776308583023,41.5,74971.57,0.0,0.922,5e-05,10.24795]
[1776308584031,41.51,74966.86,0.0,0.92176,5e-05,10.27094]
[1776308587975,41.51,74970.32,0.0,0.92193,5e-05,10.25442]
[1776308588205,41.51,74970.32,0.0,0.92193,5e-05,10.25442]
[1776308588222,41.51,74970.32,0.0,0.92193,5e-05,10.25442]
[1776308588436,41.51,74970.32,0.0,0.92193,5e-05,10.25442]
[1776308588536,41.51,74970.07,0.0,0.92192,5e-05,10.25585]
[1776308590072,41.51,74965.68,0.0,0.9217,5e-05,10.27723]
[1776308591079,41.51,74976.07,0.0,0.92222,5e-05,10.22692]
[1776308592086,41.51,74990.48,0.0,0.92293,5e-05,10.15739]
[1776308593093,41.51,74993.02,0.0,0.92305,5e-05,10.14539]
[1776308596114,41.51,74999.86,0.0,0.92338,5e-05,10.11324]
[1776308598127,41.51,74992.78,0.0,0.92303,5e-05,10.14797]
[1776308600693,41.51,74991.6,0.0,0.92297,5e-05,10.1539]
[1776308600713,41.51,74991.42,0.0,0.92295,5e-05,10.15522]
[1776308600944,41.51,74991.42,0.0,0.92295,5e-05,10.15522]
[1776308601405,41.51,74991.42,0.0,0.92295,5e-05,10.15522]
[1776308601437,41.51,74991.42,0.0,0.92295,5e-05,10.15522]
[1776308603163,41.51,74986.73,0.0,0.92272,5e-05,10.1783]
[1776308605558,41.51,74985.74,0.0,0.92267,5e-05,10.18326]
[1776308605665,41.51,74985.74,0.0,0.92267,5e-05,10.18326]
[1776308605694,41.51,74985.74,0.0,0.92267,5e-05,10.18326]
[1776308605766,41.51,74984.74,0.0,0.92261,5e-05,10.18841]
[1776308611218,41.52,74983.48,0.0,0.92257,5e-05,10.19192]
[1776308613233,41.52,74988.12,0.0,0.92279,5e-05,10.16977]
[1776308614483,41.52,74988.12,0.0,0.92279,5e-05,10.16977]
[1776308614690,41.52,74988.12,0.0,0.92279,5e-05,10.16977]
[1776308614787,41.52,74997.34,0.0,0.92325,5e-05,10.12555]
[1776308615033,41.52,74997.34,0.0,0.92325,5e-05,10.12555]
[1776308615190,41.52,74997.34,0.0,0.92325,5e-05,10.12555]
[1776308619275,41.52,74992.94,0.0,0.92303,5e-05,10.14707]
[1776308621108,41.52,74991.2,0.0,0.92294,5e-05,10.15551]
[1776308621191,41.52,74991.2,0.0,0.92294,5e-05,10.15551]
[1776308621289,41.52,74986.85,0.0,0.92272,5e-05,10.17653]
[1776308621918,41.52,74986.85,0.0,0.92272,5e-05,10.17653]
[1776308621938,41.52,74986.85,0.0,0.92272,5e-05,10.17653]
[1776308627331,41.52,74979.84,0.0,0.92238,5e-05,10.21018]
[1776308631193,41.52,74982.97,0.0,0.92254,5e-05,10.19484]
[1776308631441,41.52,74982.97,0.0,0.92254,5e-05,10.19484]
[1776308631575,41.52,74982.97,0.0,0.92254,5e-05,10.19484]
[1776308631694,41.52,74982.97,0.0,0.92254,5e-05,10.19484]
[1776308631794,41.52,74979.91,0.0,0.92238,5e-05,10.20954]
[1776308635264,41.52,74982.82,0.0,0.92253,5e-05,10.19533]
[1776308635444,41.52,74982.82,0.0,0.92253,5e-05,10.19533]
[1776308640421,41.51,74988.75,0.0,0.92283,5e-05,10.16638]
[1776308641319,41.51,74988.75,0.0,0.92283,5e-05,10.16638]
[1776308641443,41.51,74988.75,0.0,0.92283,5e-05,10.16638]
[1776308641769,41.51,74988.75,0.0,0.92283,5e-05,10.16638]
[1776308641789,41.51,74994.92,0.0,0.92313,5e-05,10.13659]
[1776308641937,41.51,74994.92,0.0,0.92313,5e-05,10.13659]
[1776308644450,41.52,74990.23,0.0,0.9229,5e-05,10.1593]
[1776308645016,41.52,74990.23,0.0,0.9229,5e-05,10.1593]
[1776308645203,41.52,74990.23,0.0,0.9229,5e-05,10.1593]
[1776308645339,41.52,74990.23,0.0,0.9229,5e-05,10.1593]
[1776308645444,41.52,74990.23,0.0,0.9229,5e-05,10.1593]
[1776308645544,41.52,74990.62,0.0,0.92292,5e-05,10.15745]
[1776308651197,41.52,74986.74,0.0,0.92273,5e-05,10.17613]
[1776308651554,41.52,74986.74,0.0,0.92273,5e-05,10.17613]
[1776308651692,41.52,74986.74,0.0,0.92273,5e-05,10.17613]
[1776308651847,41.52,74986.74,0.0,0.92273,5e-05,10.17613]
[1776308651718,41.51,74984.67,0.0,0.92263,5e-05,10.18608]
[1776308651947,41.51,74984.67,0.0,0.92263,5e-05,10.18608]
[1776308656534,41.51,74989.31,0.0,0.92286,5e-05,10.16342]
[1776308658045,41.51,74991.45,0.0,0.92296,5e-05,10.15308]
[1776308658197,41.51,74991.45,0.0,0.92296,5e-05,10.15308]
[1776308658535,41.51,74991.45,0.0,0.92296,5e-05,10.15308]
[1776308658695,41.51,74991.45,0.0,0.92296,5e-05,10.15308]
[1776308658796,41.51,74995.52,0.0,0.92317,5e-05,10.13346]
[1776308663584,41.51,74999.44,0.0,0.92336,5e-05,10.11459]
[1776308664032,41.51,74999.44,0.0,0.92336,5e-05,10.11459]
[1776308664197,41.51,74999.44,0.0,0.92336,5e-05,10.11459]
[1776308664519,41.51,74999.44,0.0,0.92336,5e-05,10.11459]
[1776308664692,41.51,74999.44,0.0,0.92336,5e-05,10.11459]
[1776308664794,41.51,75002.23,0.0,0.9235,5e-05,10.10096]
[1776308666605,41.51,75009.27,0.0,0.92385,5e-05,10.06701]
[1776308668619,41.51,75013.16,0.0,0.92404,5e-05,10.04798]
[1776308670534,41.51,75013.9,0.0,0.92408,5e-05,10.04409]
[1776308670693,41.51,75013.9,0.0,0.92408,5e-05,10.04409]
[1776308670720,41.51,75014.98,0.0,0.92414,5e-05,10.03859]
[1776308671657,41.51,75014.98,0.0,0.92414,5e-05,10.03859]
[1776308671696,41.51,75014.98,0.0,0.92414,5e-05,10.03859]
[1776308674661,41.51,75019.41,0.0,0.92439,5e-05,10.01283]
[1776308677036,41.51,75022.11,0.0,0.92452,5e-05,9.99937]
[1776308677196,41.51,75022.11,0.0,0.92452,5e-05,9.99937]
[1776308677682,41.51,75021.08,0.0,0.92448,5e-05,10.00404]
[1776308677926,41.51,75021.08,0.0,0.92448,5e-05,10.00404]
[1776308677939,41.51,75021.08,0.0,0.92448,5e-05,10.00404]
[1776308680899,41.51,75017.77,0.0,0.92432,5e-05,10.01939]
[1776308680946,41.51,75017.57,0.0,0.92431,5e-05,10.02007]
[1776308683762,41.5,75012.4,0.0,0.92406,5e-05,10.04432]
[1776308683863,41.5,75012.49,0.0,0.92407,5e-05,10.04359]
[1776308683944,41.5,75012.49,0.0,0.92407,5e-05,10.04359]
[1776308684354,41.5,75012.49,0.0,0.92407,5e-05,10.04359]
[1776308684441,41.5,75012.49,0.0,0.92407,5e-05,10.04359]
[1776308684731,41.5,75012.51,0.0,0.92408,5e-05,10.0432]
[1776308688102,41.5,75010.19,0.0,0.92397,5e-05,10.05383]
[1776308688196,41.5,75010.19,0.0,0.92397,5e-05,10.05383]
[1776308688577,41.5,75010.19,0.0,0.92397,5e-05,10.05383]
[1776308688700,41.5,75010.19,0.0,0.92397,5e-05,10.05383]
[1776308688759,41.5,75010.71,0.0,0.92399,5e-05,10.05138]
[1776308693794,41.5,75009.59,0.0,0.92393,5e-05,10.05709]
[1776308695300,41.5,75009.88,0.0,0.92395,5e-05,10.05575]
[1776308695444,41.5,75009.88,0.0,0.92395,5e-05,10.05575]
[1776308695876,41.5,75009.88,0.0,0.92395,5e-05,10.05575]
[1776308695808,41.5,75010.1,0.0,0.92396,5e-05,10.05475]
[1776308695941,41.5,75010.1,0.0,0.92396,5e-05,10.05475]
[1776308701854,41.5,75013.21,0.0,0.92412,5e-05,10.03917]
[1776308703867,41.5,75005.87,0.0,0.92376,5e-05,10.07422]
[1776308704685,41.5,75005.87,0.0,0.92376,5e-05,10.07422]
[1776308704942,41.5,75005.87,0.0,0.92376,5e-05,10.07422]
[1776308704875,41.5,75003.04,0.0,0.92362,5e-05,10.08785]
[1776308705417,41.5,75003.04,0.0,0.92362,5e-05,10.08785]
[1776308705441,41.5,75003.04,0.0,0.92362,5e-05,10.08785]
[1776308705882,41.5,75000.19,0.0,0.92348,5e-05,10.10156]
[1776308709188,41.5,74998.74,0.0,0.92341,5e-05,10.10844]
[1776308709437,41.5,74998.74,0.0,0.92341,5e-05,10.10844]
[1776308710343,41.5,74998.92,0.0,0.92342,5e-05,10.10754]
[1776308710435,41.5,74998.92,0.0,0.92342,5e-05,10.10754]
[1776308710920,41.5,74999.96,0.0,0.92347,5e-05,10.10251]
[1776308715956,41.5,75002.42,0.0,0.92359,5e-05,10.09059]
[1776308716962,41.5,75005.84,0.0,0.92376,5e-05,10.07414]
[1776308718157,41.5,75005.84,0.0,0.92376,5e-05,10.07414]
[1776308718202,41.5,75005.84,0.0,0.92376,5e-05,10.07414]
[1776308718976,41.5,75009.37,0.0,0.92393,5e-05,10.05723]
[1776308721997,41.5,75012.98,0.0,0.92412,5e-05,10.03903]
[1776308723105,41.5,75012.98,0.0,0.92412,5e-05,10.03903]
[1776308723200,41.5,75012.98,0.0,0.92412,5e-05,10.03903]
[1776308724324,41.5,75013.01,0.0,0.92412,5e-05,10.03861]
[1776308724440,41.5,75013.01,0.0,0.92412,5e-05,10.03861]
[1776308724537,41.5,75012.52,0.0,0.9241,5e-05,10.04068]
[1776308726025,41.5,75018.53,0.0,0.9244,5e-05,10.01129]
[1776308727803,41.5,75018.53,0.0,0.9244,5e-05,10.01129]
[1776308727943,41.5,75018.53,0.0,0.9244,5e-05,10.01129]
[1776308730053,41.5,75027.57,0.0,0.92485,5e-05,9.96705]
[1776308731491,41.5,75027.57,0.0,0.92485,5e-05,9.96705]
[1776308731693,41.5,75027.57,0.0,0.92485,5e-05,9.96705]
[1776308731753,41.49,75028.61,0.0,0.92493,5e-05,9.95849]
[1776308732238,41.49,75028.61,0.0,0.92493,5e-05,9.95849]
[1776308732440,41.49,75028.61,0.0,0.92493,5e-05,9.95849]
[1776308737360,41.49,75028.54,0.0,0.92493,5e-05,9.95819]
[1776308737440,41.49,75028.54,0.0,0.92493,5e-05,9.95819]
[1776308737638,41.49,75028.54,0.0,0.92493,5e-05,9.95819]
[1776308737693,41.49,75028.54,0.0,0.92493,5e-05,9.95819]
[1776308737793,41.49,75027.27,0.0,0.92487,5e-05,9.96397]
[1776308743213,41.49,75028.91,0.0,0.92495,5e-05,9.95558]
[1776308743437,41.49,75028.91,0.0,0.92495,5e-05,9.95558]
[1776308743719,41.49,75028.91,0.0,0.92495,5e-05,9.95558]
[1776308743938,41.49,75028.91,0.0,0.92495,5e-05,9.95558]
[1776308743948,41.49,75028.19,0.0,0.92492,5e-05,9.95877]
[1776308746165,41.49,75031.73,0.0,0.9251,5e-05,9.94162]
[1776308747191,41.49,75031.73,0.0,0.9251,5e-05,9.94162]
[1776308747437,41.49,75031.73,0.0,0.9251,5e-05,9.94162]
[1776308747470,41.49,75041.89,0.0,0.92559,5e-05,9.89307]
[1776308748805,41.49,75041.89,0.0,0.92559,5e-05,9.89307]
[1776308748938,41.49,75041.89,0.0,0.92559,5e-05,9.89307]
[1776308748957,41.49,75045.88,0.0,0.92578,5e-05,9.87407]
[1776308754221,41.49,75045.1,0.0,0.92574,5e-05,9.8778]
[1776308755206,41.49,75045.1,0.0,0.92574,5e-05,9.8778]
[1776308755357,41.49,75045.1,0.0,0.92574,5e-05,9.8778]
[1776308755475,41.49,75045.1,0.0,0.92574,5e-05,9.8778]
[1776308755697,41.49,75045.1,0.0,0.92574,5e-05,9.8778]
[1776308755742,41.49,75044.53,0.0,0.92572,5e-05,9.88051]
[1776308761061,41.49,75042.16,0.0,0.9256,5e-05,9.89178]
[1776308761189,41.49,75042.16,0.0,0.9256,5e-05,9.89178]
[1776308761271,41.49,75038.55,0.0,0.92543,5e-05,9.90895]
[1776308762203,41.49,75038.55,0.0,0.92543,5e-05,9.90895]
[1776308762443,41.49,75038.55,0.0,0.92543,5e-05,9.90895]
[1776308762541,41.49,75035.65,0.0,0.92529,5e-05,9.92272]
[1776308768319,41.49,75034.64,0.0,0.92524,5e-05,9.92701]
[1776308773711,41.49,75034.5,0.0,0.92524,5e-05,9.92735]
[1776308773933,41.49,75034.5,0.0,0.92524,5e-05,9.92735]
[1776308773972,41.49,75034.01,0.0,0.92522,5e-05,9.92954]
[1776308774863,41.49,75034.01,0.0,0.92522,5e-05,9.92954]
[1776308774939,41.49,75034.01,0.0,0.92522,5e-05,9.92954]
[1776308780404,41.49,75034.04,0.0,0.92522,5e-05,9.92895]
[1776308781907,41.49,75034.04,0.0,0.92522,5e-05,9.92895]
[1776308781946,41.49,75034.04,0.0,0.92522,5e-05,9.92895]
[1776308782008,41.49,75034.6,0.0,0.92525,5e-05,9.92615]
[1776308782993,41.49,75034.6,0.0,0.92525,5e-05,9.92615]
[1776308783197,41.49,75032.86,0.0,0.92517,5e-05,9.93445]
[1776308788459,41.49,75034.91,0.0,0.92527,5e-05,9.92422]
[1776308790741,41.49,75034.96,0.0,0.92528,5e-05,9.92393]
[1776308790937,41.49,75034.96,0.0,0.92528,5e-05,9.92393]
[1776308793197,41.49,75035.88,0.0,0.92534,5e-05,9.9161]
[1776308793900,41.49,75035.88,0.0,0.92534,5e-05,9.9161]
[1776308793944,41.49,75035.88,0.0,0.92534,5e-05,9.9161]
[1776308793903,41.49,75040.12,0.0,0.92555,5e-05,9.89587]
[1776308795509,41.49,75035.58,0.0,0.92533,5e-05,9.91751]
[1776308797192,41.49,75034.72,0.0,0.92529,5e-05,9.92162]
[1776308797523,41.49,75034.69,0.0,0.92529,5e-05,9.92171]
[1776308799537,41.49,75040.1,0.0,0.92555,5e-05,9.8958]
[1776308800522,41.49,75040.1,0.0,0.92555,5e-05,9.8958]
[1776308800690,41.49,75040.1,0.0,0.92555,5e-05,9.8958]
[1776308803565,41.48,75049.59,0.0,0.92601,5e-05,9.85062]
[1776308805362,41.49,75051.7,0.0,0.92611,5e-05,9.84062]
[1776308805446,41.49,75051.7,0.0,0.92611,5e-05,9.84062]
[1776308809607,41.49,75062.04,0.0,0.9266,5e-05,9.79193]
[1776308811694,41.49,75060.31,0.0,0.92651,5e-05,9.80022]
[1776308811936,41.49,75060.31,0.0,0.92651,5e-05,9.80022]
[1776308813598,41.49,75060.92,0.0,0.92654,5e-05,9.79758]
[1776308813692,41.49,75060.92,0.0,0.92654,5e-05,9.79758]
[1776308813793,41.49,75061.78,0.0,0.92658,5e-05,9.79375]
[1776308819679,41.49,75061.72,0.0,0.92657,5e-05,9.79466]
[1776308824865,41.49,75061.45,0.0,0.92655,5e-05,9.79651]
[1776308824946,41.49,75061.45,0.0,0.92655,5e-05,9.79651]
[1776308830755,41.49,75065.68,0.0,0.92675,5e-05,9.77733]
[1776308831461,41.49,75065.68,0.0,0.92675,5e-05,9.77733]
[1776308831701,41.49,75065.68,0.0,0.92675,5e-05,9.77733]
[1776308831802,41.49,75065.68,0.0,0.92675,5e-05,9.77733]
[1776308831939,41.49,75065.68,0.0,0.92675,5e-05,9.77733]
[1776308832037,41.49,75066.21,0.0,0.92677,5e-05,9.77496]
[1776308837804,41.49,75066.39,0.0,0.92677,5e-05,9.77488]
[1776308838811,41.49,75070.98,0.0,0.92699,5e-05,9.75329]
[1776308840550,41.49,75073.47,0.0,0.9271,5e-05,9.74168]
[1776308840695,41.49,75073.47,0.0,0.9271,5e-05,9.74168]
[1776308845860,41.5,75079.11,0.0,0.92736,5e-05,9.71633]
[1776308846651,41.5,75079.11,0.0,0.92736,5e-05,9.71633]
[1776308846690,41.5,75079.11,0.0,0.92736,5e-05,9.71633]
[1776308847448,41.5,75079.82,0.0,0.92739,5e-05,9.71322]
[1776308847691,41.5,75079.82,0.0,0.92739,5e-05,9.71322]
[1776308847874,41.5,75079.59,0.0,0.92738,5e-05,9.71454]
[1776308849888,41.5,75089.43,0.0,0.92784,5e-05,9.66841]
[1776308850896,41.5,75101.73,0.0,0.92841,5e-05,9.61085]
[1776308851903,41.5,75105.17,0.0,0.9286,5e-05,9.59143]
[1776308852912,41.5,75118.72,0.0,0.92923,5e-05,9.52804]
[1776308853919,41.5,75126.75,0.0,0.9296,5e-05,9.49076]
[1776308854301,41.5,75126.75,0.0,0.9296,5e-05,9.49076]
[1776308854925,41.5,75139.55,0.0,0.93018,5e-05,9.43141]
[1776308855933,41.5,75138.81,0.0,0.93015,5e-05,9.43514]
[1776308858115,41.5,75138.42,0.0,0.93012,5e-05,9.43752]
[1776308862982,41.5,75133.07,0.0,0.92986,5e-05,9.46389]
[1776308864996,41.5,75131.09,0.0,0.92977,5e-05,9.47358]
[1776308869233,41.51,75133.57,0.0,0.92987,5e-05,9.46297]
[1776308869440,41.51,75133.57,0.0,0.92987,5e-05,9.46297]
[1776308872372,41.51,75132.89,0.0,0.92984,5e-05,9.46685]
[1776308872441,41.51,75132.89,0.0,0.92984,5e-05,9.46685]
[1776308873051,41.51,75132.15,0.0,0.9298,5e-05,9.47053]
[1776308874594,41.51,75130.54,0.0,0.92972,5e-05,9.47825]
[1776308874689,41.51,75130.54,0.0,0.92972,5e-05,9.47825]
[1776308875066,41.51,75124.42,0.0,0.92944,5e-05,9.50698]
[1776308880101,41.51,75122.61,0.0,0.92935,5e-05,9.51618]
[1776308882115,41.51,75116.5,0.0,0.92906,5e-05,9.54499]
[1776308883451,41.51,75114.85,0.0,0.92898,5e-05,9.55279]
[1776308883688,41.51,75114.85,0.0,0.92898,5e-05,9.55279]
[1776308887297,41.51,75110.46,0.0,0.92878,5e-05,9.57351]
[1776308887444,41.51,75110.46,0.0,0.92878,5e-05,9.57351]
[1776308889727,41.51,75107.19,0.0,0.92862,5e-05,9.58886]
[1776308889940,41.51,75107.19,0.0,0.92862,5e-05,9.58886]
[1776308890042,41.51,75106.87,0.0,0.92861,5e-05,9.59036]
[1776308891178,41.51,75099.44,0.0,0.92826,5e-05,9.62517]
[1776308892547,41.51,75099.44,0.0,0.92826,5e-05,9.62517]
[1776308892689,41.51,75099.44,0.0,0.92826,5e-05,9.62517]
[1776308897220,41.51,75090.43,0.0,0.92784,5e-05,9.66711]
[1776308899357,41.51,75086.42,0.0,0.92765,5e-05,9.68588]
[1776308899434,41.51,75086.42,0.0,0.92765,5e-05,9.68588]
[1776308904913,41.51,75082.09,0.0,0.92746,5e-05,9.70559]
[1776308904944,41.51,75082.09,0.0,0.92746,5e-05,9.70559]
[1776308905014,41.51,75082.15,0.0,0.92746,5e-05,9.70501]
[1776308906159,41.51,75082.15,0.0,0.92746,5e-05,9.70501]
[1776308906191,41.51,75081.68,0.0,0.92744,5e-05,9.70723]
[1776308912324,41.51,75080.11,0.0,0.9274,5e-05,9.71031]
[1776308916353,41.51,75074.21,0.0,0.92712,5e-05,9.73755]
[1776308917503,41.51,75074.21,0.0,0.92712,5e-05,9.73755]
[1776308917695,41.51,75074.21,0.0,0.92712,5e-05,9.73755]
[1776308917792,41.51,75074.62,0.0,0.92715,5e-05,9.73543]
[1776308923403,41.5,75074.75,0.0,0.92716,5e-05,9.73379]
[1776308925417,41.5,75069.96,0.0,0.92694,5e-05,9.75609]
[1776308926424,41.5,75060.94,0.0,0.92651,5e-05,9.79859]
[1776308927431,41.5,75060.28,0.0,0.92648,5e-05,9.80145]
[1776308932466,41.5,75059.11,0.0,0.92644,5e-05,9.80558]
[1776308934971,41.5,75058.93,0.0,0.92643,5e-05,9.80613]
[1776308936193,41.5,75058.7,0.0,0.92642,5e-05,9.807]
[1776308936491,41.5,75058.7,0.0,0.92642,5e-05,9.807]
[1776308936693,41.5,75058.7,0.0,0.92642,5e-05,9.807]
[1776308936755,41.5,75058.66,0.0,0.92642,5e-05,9.80727]
[1776308938509,41.5,75048.71,0.0,0.92594,5e-05,9.85467]
[1776308939517,41.5,75044.27,0.0,0.92573,5e-05,9.87579]
[1776308944556,41.5,75042.77,0.0,0.92566,5e-05,9.88278]
[1776308947576,41.5,75048.54,0.0,0.92594,5e-05,9.85482]
[1776308949937,41.5,75047.59,0.0,0.9259,5e-05,9.85895]
[1776308950189,41.5,75047.59,0.0,0.9259,5e-05,9.85895]
[1776308955632,41.49,75052.27,0.0,0.92615,5e-05,9.83411]
[1776308958719,41.49,75051.81,0.0,0.92614,5e-05,9.83557]
[1776308958937,41.49,75051.81,0.0,0.92614,5e-05,9.83557]
[1776308958945,41.49,75052.01,0.0,0.92615,5e-05,9.8339]
[1776308960917,41.49,75051.94,0.0,0.92615,5e-05,9.83423]
[1776308960956,41.49,75051.94,0.0,0.92615,5e-05,9.83423]
[1776308961674,41.49,75045.82,0.0,0.92586,5e-05,9.86261]
[1776308962681,41.49,75040.96,0.0,0.92563,5e-05,9.88573]
[1776308964798,41.49,75041.75,0.0,0.92567,5e-05,9.88191]
[1776308964938,41.49,75041.75,0.0,0.92567,5e-05,9.88191]
[1776308965080,41.49,75041.75,0.0,0.92567,5e-05,9.88191]
[1776308965188,41.49,75041.75,0.0,0.92567,5e-05,9.88191]
[1776308965148,41.49,75042.26,0.0,0.92569,5e-05,9.87939]
[1776308970737,41.49,75039.16,0.0,0.92554,5e-05,9.89429]
[1776308972327,41.49,75039.02,0.0,0.92555,5e-05,9.89201]
[1776308972440,41.49,75039.02,0.0,0.92555,5e-05,9.89201]
[1776308972656,41.49,75039.02,0.0,0.92555,5e-05,9.89201]
[1776308972686,41.49,75039.02,0.0,0.92555,5e-05,9.89201]
[1776308972751,41.49,75038.91,0.0,0.92554,5e-05,9.89283]
[1776308973758,41.49,75034.6,0.0,0.92533,5e-05,9.91368]
[1776308976776,41.49,75030.94,0.0,0.92515,5e-05,9.93172]
[1776308976944,41.49,75030.94,0.0,0.92515,5e-05,9.93172]
[1776308977051,41.49,75030.94,0.0,0.92515,5e-05,9.93172]
[1776308977197,41.49,75030.94,0.0,0.92515,5e-05,9.93172]
[1776308977147,41.49,75030.89,0.0,0.92514,5e-05,9.93246]
[1776308978793,41.49,75037.77,0.0,0.92547,5e-05,9.89988]
[1776308982102,41.49,75034.54,0.0,0.92531,5e-05,9.91586]
[1776308982197,41.49,75034.54,0.0,0.92531,5e-05,9.91586]
[1776308982193,41.49,75034.41,0.0,0.9253,5e-05,9.91706]
[1776308982451,41.49,75034.41,0.0,0.9253,5e-05,9.91706]
[1776308982700,41.49,75034.41,0.0,0.9253,5e-05,9.91706]
[1776308987858,41.49,75032.63,0.0,0.92521,5e-05,9.92591]
[1776308992894,41.49,75033.11,0.0,0.92524,5e-05,9.92321]
[1776308993906,41.49,75014.59,0.0,0.92434,5e-05,10.0118]
[1776308994668,41.49,75014.59,0.0,0.92434,5e-05,10.0118]
[1776308994911,41.49,74991.35,0.0,0.92319,5e-05,10.12349]
[1776308995918,41.49,74984.02,0.0,0.92283,5e-05,10.15902]
[1776308996925,41.49,74972.89,0.0,0.92228,5e-05,10.21275]
[1776308997782,41.49,74972.89,0.0,0.92228,5e-05,10.21275]
[1776308997932,41.49,74965.1,0.0,0.92189,5e-05,10.25052]
[1776308998939,41.49,74962.47,0.0,0.92176,5e-05,10.26289]
[1776309000963,41.49,74958.12,0.0,0.92154,5e-05,10.28352]
[1776309001969,41.49,74943.48,0.0,0.92081,5e-05,10.35452]
[1776309002976,41.49,74940.35,0.0,0.92065,5e-05,10.36939]
[1776309006003,41.49,74946.29,0.0,0.92097,5e-05,10.33917]
[1776309007015,41.49,74952.32,0.0,0.92128,5e-05,10.30944]
[1776309008021,41.49,74966.4,0.0,0.92199,5e-05,10.24071]
[1776309009030,41.49,74976.01,0.0,0.92247,5e-05,10.19394]
[1776309010037,41.48,74970.2,0.0,0.92218,5e-05,10.22195]
[1776309012051,41.48,74968.76,0.0,0.92211,5e-05,10.22854]
[1776309014065,41.48,74962.11,0.0,0.92178,5e-05,10.2604]
[1776309019100,41.48,74960.7,0.0,0.92172,5e-05,10.26599]
[1776309022262,41.48,74960.07,0.0,0.9217,5e-05,10.26855]
[1776309022437,41.48,74960.39,0.0,0.92172,5e-05,10.26674]
[1776309023127,41.48,74959.68,0.0,0.92168,5e-05,10.26994]
[1776309025144,41.48,74945.2,0.0,0.92096,5e-05,10.33991]
[1776309026151,41.48,74936.51,0.0,0.92052,5e-05,10.38196]
[1776309028164,41.48,74935.62,0.0,0.92049,5e-05,10.38546]
[1776309031188,41.47,74931.17,0.0,0.92029,5e-05,10.40264]
[1776309034209,41.47,74936.61,0.0,0.92058,5e-05,10.37473]
[1776309036218,41.47,74936.77,0.0,0.9206,5e-05,10.37354]
[1776309036437,41.47,74936.6,0.0,0.92059,5e-05,10.37396]
[1776309042265,41.46,74939.79,0.0,0.92078,5e-05,10.35593]
[1776309043272,41.46,74945.11,0.0,0.92105,5e-05,10.32959]
[1776309046294,41.46,74947.98,0.0,0.92121,5e-05,10.31461]
[1776309046411,41.46,74947.98,0.0,0.92121,5e-05,10.31461]
[1776309046441,41.46,74947.98,0.0,0.92121,5e-05,10.31461]
[1776309046759,41.46,74947.98,0.0,0.92121,5e-05,10.31461]
[1776309046938,41.46,74947.98,0.0,0.92121,5e-05,10.31461]
[1776309048307,41.46,74948.0,0.0,0.92121,5e-05,10.31388]
[1776309050322,41.46,74953.2,0.0,0.92148,5e-05,10.28795]
[1776309054317,41.46,74949.73,0.0,0.92131,5e-05,10.30429]
[1776309054449,41.46,74948.72,0.0,0.92126,5e-05,10.30891]
[1776309054560,41.46,74948.72,0.0,0.92126,5e-05,10.30891]
[1776309054702,41.46,74948.72,0.0,0.92126,5e-05,10.30891]
[1776309054773,41.46,74948.83,0.0,0.92127,5e-05,10.30808]
[1776309060396,41.45,74956.15,0.0,0.92166,5e-05,10.27064]
[1776309061404,41.45,74968.13,0.0,0.92226,5e-05,10.21223]
[1776309062411,41.45,74971.03,0.0,0.92241,5e-05,10.19803]
[1776309064772,41.45,74971.16,0.0,0.92242,5e-05,10.19726]
[1776309064945,41.45,74971.16,0.0,0.92242,5e-05,10.19726]
[1776309065147,41.45,74971.16,0.0,0.92242,5e-05,10.19726]
[1776309065199,41.45,74971.16,0.0,0.92242,5e-05,10.19726]
[1776309065248,41.45,74971.69,0.0,0.92245,5e-05,10.19443]
[1776309066439,41.45,74981.69,0.0,0.92295,5e-05,10.14591]
[1776309067446,41.45,74985.67,0.0,0.92314,5e-05,10.12662]
[1776309071763,41.45,74985.52,0.0,0.92314,5e-05,10.12723]
[1776309071940,41.45,74985.52,0.0,0.92314,5e-05,10.12723]
[1776309072037,41.45,74985.69,0.0,0.92315,5e-05,10.12632]
[1776309074325,41.45,74985.11,0.0,0.92312,5e-05,10.12912]
[1776309074495,41.45,74976.4,0.0,0.92269,5e-05,10.17112]
[1776309075502,41.45,74974.4,0.0,0.92259,5e-05,10.18068]
[1776309077904,41.45,74975.1,0.0,0.92262,5e-05,10.17716]
[1776309083558,41.45,74976.47,0.0,0.9227,5e-05,10.16972]
[1776309085579,41.45,74979.92,0.0,0.92287,5e-05,10.1529]
[1776309085688,41.45,74979.92,0.0,0.92287,5e-05,10.1529]
[1776309087040,41.45,74978.76,0.0,0.92282,5e-05,10.1584]
[1776309087194,41.45,74978.76,0.0,0.92282,5e-05,10.1584]
[1776309087295,41.45,74979.58,0.0,0.92286,5e-05,10.1542]
[1776309091603,41.44,74981.46,0.0,0.92296,5e-05,10.14482]
[1776309091696,41.44,74981.46,0.0,0.92296,5e-05,10.14482]
[1776309097656,41.44,74981.07,0.0,0.92297,5e-05,10.14272]
[1776309102691,41.44,74983.13,0.0,0.92307,5e-05,10.13216]
[1776309104479,41.44,74983.13,0.0,0.92307,5e-05,10.13216]
[1776309104706,41.44,75004.78,0.0,0.92414,5e-05,10.02764]
[1776309105713,41.44,75001.25,0.0,0.92397,5e-05,10.04466]
[1776309107832,41.44,75000.83,0.0,0.92395,5e-05,10.04671]
[1776309113769,41.44,75003.61,0.0,0.92408,5e-05,10.03351]
[1776309114776,41.44,74998.23,0.0,0.92382,5e-05,10.05942]
[1776309115783,41.44,74989.57,0.0,0.92339,5e-05,10.10114]
[1776309116790,41.44,74987.48,0.0,0.92329,5e-05,10.11115]
[1776309120066,41.44,74987.12,0.0,0.92327,5e-05,10.1127]
[1776309120193,41.44,74987.12,0.0,0.92327,5e-05,10.1127]
[1776309120292,41.44,74986.59,0.0,0.92325,5e-05,10.11506]
[1776309120482,41.44,74986.59,0.0,0.92325,5e-05,10.11506]
[1776309120698,41.44,74986.59,0.0,0.92325,5e-05,10.11506]
[1776309124846,41.44,74978.52,0.0,0.92285,5e-05,10.15364]
[1776309125855,41.44,74971.98,0.0,0.92253,5e-05,10.18514]
[1776309127874,41.44,74971.87,0.0,0.92253,5e-05,10.18546]
[1776309127941,41.44,74971.87,0.0,0.92253,5e-05,10.18546]
[1776309127975,41.44,74973.34,0.0,0.9226,5e-05,10.17813]
[1776309129074,41.44,74973.34,0.0,0.9226,5e-05,10.17813]
[1776309129194,41.44,74973.34,0.0,0.9226,5e-05,10.17813]
[1776309134916,41.44,74972.79,0.0,0.92259,5e-05,10.17945]
[1776309139951,41.43,74969.07,0.0,0.92241,5e-05,10.19654]
[1776309142972,41.43,74963.5,0.0,0.92214,5e-05,10.22293]
[1776309143625,41.43,74963.5,0.0,0.92214,5e-05,10.22293]
[1776309143693,41.43,74963.5,0.0,0.92214,5e-05,10.22293]
[1776309143897,41.43,74963.5,0.0,0.92214,5e-05,10.22293]
[1776309143936,41.43,74963.5,0.0,0.92214,5e-05,10.22293]
[1776309143979,41.43,74963.12,0.0,0.92212,5e-05,10.22454]
[1776309144986,41.43,74958.02,0.0,0.92187,5e-05,10.24907]
[1776309147000,41.43,74968.38,0.0,0.92239,5e-05,10.19826]
[1776309148008,41.43,74973.06,0.0,0.92263,5e-05,10.1753]
[1776309149014,41.43,74974.25,0.0,0.92269,5e-05,10.16935]
[1776309151028,41.43,74965.87,0.0,0.9223,5e-05,10.20638]
[1776309152261,41.43,74965.87,0.0,0.9223,5e-05,10.20638]
[1776309152303,41.43,74964.21,0.0,0.92222,5e-05,10.21407]
[1776309152447,41.43,74964.21,0.0,0.92222,5e-05,10.21407]
[1776309152561,41.43,74964.21,0.0,0.92222,5e-05,10.21407]
[1776309152691,41.43,74964.21,0.0,0.92222,5e-05,10.21407]
[1776309153042,41.43,74964.65,0.0,0.92224,5e-05,10.21194]
[1776309157070,41.43,74972.06,0.0,0.92262,5e-05,10.17524]
[1776309158077,41.43,74976.76,0.0,0.92285,5e-05,10.15217]
[1776309158663,41.43,74976.76,0.0,0.92285,5e-05,10.15217]
[1776309158695,41.43,74976.76,0.0,0.92285,5e-05,10.15217]
[1776309159060,41.43,74976.76,0.0,0.92285,5e-05,10.15217]
[1776309159190,41.43,74976.76,0.0,0.92285,5e-05,10.15217]
[1776309159289,41.43,74976.83,0.0,0.92286,5e-05,10.15173]
[1776309164611,41.43,74975.32,0.0,0.92279,5e-05,10.15855]
[1776309164693,41.43,74975.32,0.0,0.92279,5e-05,10.15855]
[1776309165126,41.43,74973.96,0.0,0.92272,5e-05,10.16501]
[1776309165683,41.43,74973.96,0.0,0.92272,5e-05,10.16501]
[1776309165945,41.43,74973.96,0.0,0.92272,5e-05,10.16501]
[1776309171167,41.42,74974.94,0.0,0.92278,5e-05,10.1595]
[1776309175879,41.42,74975.32,0.0,0.9228,5e-05,10.15716]
[1776309175939,41.42,74975.32,0.0,0.9228,5e-05,10.15716]
[1776309176203,41.42,74975.9,0.0,0.92283,5e-05,10.15423]
[1776309176477,41.42,74975.9,0.0,0.92283,5e-05,10.15423]
[1776309176691,41.42,74975.9,0.0,0.92283,5e-05,10.15423]
[1776309179224,41.42,74980.41,0.0,0.92306,5e-05,10.13205]
[1776309181238,41.42,74987.45,0.0,0.92341,5e-05,10.09788]
[1776309182245,41.42,74995.06,0.0,0.92379,5e-05,10.06115]
[1776309184260,41.42,74999.4,0.0,0.924,5e-05,10.03997]
[1776309186234,41.42,74998.81,0.0,0.92398,5e-05,10.04251]
[1776309186439,41.42,74998.81,0.0,0.92398,5e-05,10.04251]
[1776309186273,41.42,74999.38,0.0,0.92401,5e-05,10.03946]
[1776309187807,41.42,74999.91,0.0,0.92404,5e-05,10.03662]
[1776309187936,41.42,74999.91,0.0,0.92404,5e-05,10.03662]
[1776309191435,41.42,75001.17,0.0,0.9241,5e-05,10.03007]
[1776309191440,41.42,75008.78,0.0,0.92448,5e-05,9.99324]
[1776309193322,41.42,75008.84,0.0,0.92449,5e-05,9.99255]
[1776309194979,41.42,75008.88,0.0,0.92449,5e-05,9.99215]
[1776309200372,41.41,75007.99,0.0,0.92446,5e-05,9.99515]
[1776309205406,41.41,75009.48,0.0,0.92454,5e-05,9.98696]
[1776309209435,41.41,75002.09,0.0,0.92419,5e-05,10.02205]
[1776309210685,41.41,75000.03,0.0,0.92408,5e-05,10.03207]
[1776309210939,41.41,75000.03,0.0,0.92408,5e-05,10.03207]
[1776309211449,41.41,74997.65,0.0,0.92399,5e-05,10.04035]
[1776309212456,41.41,74993.11,0.0,0.92376,5e-05,10.0623]
[1776309212780,41.41,74993.11,0.0,0.92376,5e-05,10.0623]
[1776309212944,41.41,74993.11,0.0,0.92376,5e-05,10.0623]
[1776309216488,41.41,74986.56,0.0,0.92344,5e-05,10.09397]
[1776309220592,41.41,74987.43,0.0,0.92348,5e-05,10.08973]
[1776309220693,41.41,74987.43,0.0,0.92348,5e-05,10.08973]
[1776309220827,41.41,74987.43,0.0,0.92348,5e-05,10.08973]
[1776309220937,41.41,74987.43,0.0,0.92348,5e-05,10.08973]
[1776309221519,41.41,74989.91,0.0,0.9236,5e-05,10.07777]
[1776309226450,41.41,74990.14,0.0,0.92362,5e-05,10.07671]
[1776309226496,41.41,74989.53,0.0,0.92358,5e-05,10.07968]
[1776309226698,41.41,74989.53,0.0,0.92358,5e-05,10.07968]
[1776309228584,41.41,74989.53,0.0,0.92358,5e-05,10.0797]
[1776309228694,41.41,74989.53,0.0,0.92358,5e-05,10.0797]
[1776309232596,41.41,74985.55,0.0,0.92339,5e-05,10.099]
[1776309233819,41.41,74985.55,0.0,0.92339,5e-05,10.099]
[1776309233937,41.41,74985.55,0.0,0.92339,5e-05,10.099]
[1776309234036,41.41,74981.31,0.0,0.92318,5e-05,10.11946]
[1776309235127,41.41,74981.31,0.0,0.92318,5e-05,10.11946]
[1776309235197,41.41,74981.31,0.0,0.92318,5e-05,10.11946]
[1776309236624,41.41,74987.37,0.0,0.92348,5e-05,10.09008]
[1776309238084,41.41,74987.37,0.0,0.92348,5e-05,10.09008]
[1776309238196,41.41,74987.37,0.0,0.92348,5e-05,10.09008]
[1776309243111,41.41,74986.69,0.0,0.92344,5e-05,10.09339]
[1776309243195,41.41,74986.69,0.0,0.92344,5e-05,10.09339]
[1776309243275,41.41,74982.45,0.0,0.92323,5e-05,10.11383]
[1776309243668,41.41,74982.45,0.0,0.92323,5e-05,10.11383]
[1776309243694,41.41,74982.45,0.0,0.92323,5e-05,10.11383]
[1776309245688,41.41,74993.45,0.0,0.92378,5e-05,10.06072]
[1776309246711,41.41,74993.45,0.0,0.92378,5e-05,10.06072]
[1776309246936,41.41,74993.45,0.0,0.92378,5e-05,10.06072]
[1776309246978,41.41,74997.32,0.0,0.92397,5e-05,10.04214]
[1776309247574,41.41,74997.32,0.0,0.92397,5e-05,10.04214]
[1776309247694,41.41,74997.32,0.0,0.92397,5e-05,10.04214]
[1776309250723,41.41,75002.13,0.0,0.92421,5e-05,10.01829]
[1776309255758,41.41,75001.56,0.0,0.92418,5e-05,10.02152]
[1776309260261,41.41,75001.79,0.0,0.92419,5e-05,10.02063]
[1776309260441,41.41,75001.79,0.0,0.92419,5e-05,10.02063]
[1776309260528,41.41,75002.67,0.0,0.92423,5e-05,10.01655]
[1776309260793,41.41,75006.91,0.0,0.92444,5e-05,9.99618]
[1776309262645,41.41,75009.84,0.0,0.92458,5e-05,9.98188]
[1776309262691,41.41,75009.84,0.0,0.92458,5e-05,9.98188]
[1776309267665,41.41,75009.26,0.0,0.92457,5e-05,9.98356]
[1776309267694,41.41,75009.26,0.0,0.92457,5e-05,9.98356]
[1776309268323,41.41,75009.26,0.0,0.92457,5e-05,9.98356]
[1776309268438,41.41,75009.26,0.0,0.92457,5e-05,9.98356]
[1776309268520,41.41,75008.83,0.0,0.92455,5e-05,9.98517]
[1776309274379,41.41,75010.44,0.0,0.92466,5e-05,9.97329]
[1776309274443,41.41,75010.44,0.0,0.92466,5e-05,9.97329]
[1776309279927,41.4,75006.62,0.0,0.92449,5e-05,9.99021]
[1776309280934,41.4,74998.99,0.0,0.92411,5e-05,10.027]
[1776309281993,41.4,74998.99,0.0,0.92411,5e-05,10.027]
[1776309282198,41.4,74998.99,0.0,0.92411,5e-05,10.027]
[1776309282495,41.4,74998.99,0.0,0.92411,5e-05,10.027]
[1776309282540,41.4,75000.28,0.0,0.92417,5e-05,10.0209]
[1776309282688,41.4,75000.28,0.0,0.92417,5e-05,10.0209]
[1776309286976,41.4,74993.58,0.0,0.92384,5e-05,10.05336]
[1776309287702,41.4,74993.58,0.0,0.92384,5e-05,10.05336]
[1776309287936,41.4,74993.58,0.0,0.92384,5e-05,10.05336]
[1776309288382,41.4,74993.58,0.0,0.92384,5e-05,10.05336]
[1776309288439,41.4,74993.58,0.0,0.92384,5e-05,10.05336]
[1776309288540,41.4,74992.64,0.0,0.92379,5e-05,10.05789]
[1776309292012,41.4,74988.84,0.0,0.92361,5e-05,10.07615]
[1776309297047,41.4,74988.35,0.0,0.92359,5e-05,10.07837]
[1776309299061,41.4,74983.59,0.0,0.92335,5e-05,10.10129]
[1776309300068,41.4,74970.42,0.0,0.9227,5e-05,10.16496]
[1776309302082,41.4,74969.3,0.0,0.92264,5e-05,10.17016]
[1776309303089,41.4,74975.74,0.0,0.92296,5e-05,10.13881]
[1776309303748,41.4,74975.74,0.0,0.92296,5e-05,10.13881]
[1776309303940,41.4,74975.74,0.0,0.92296,5e-05,10.13881]
[1776309304596,41.4,74975.74,0.0,0.92296,5e-05,10.13881]
[1776309304096,41.4,74982.36,0.0,0.9233,5e-05,10.10664]
[1776309304695,41.4,74982.36,0.0,0.9233,5e-05,10.10664]
[1776309309131,41.4,74990.78,0.0,0.92372,5e-05,10.06563]
[1776309310420,41.4,74990.78,0.0,0.92372,5e-05,10.06563]
[1776309310441,41.4,74990.78,0.0,0.92372,5e-05,10.06563]
[1776309310538,41.4,74995.81,0.0,0.92396,5e-05,10.04133]
[1776309311100,41.4,74995.81,0.0,0.92396,5e-05,10.04133]
[1776309311190,41.4,74995.81,0.0,0.92396,5e-05,10.04133]
[1776309316618,41.4,74994.37,0.0,0.92389,5e-05,10.04841]
[1776309316693,41.4,74994.62,0.0,0.9239,5e-05,10.04727]
[1776309317187,41.4,75000.0,0.0,0.92417,5e-05,10.02138]
[1776309318194,41.4,75005.88,0.0,0.92446,5e-05,9.99281]
[1776309318765,41.4,75005.88,0.0,0.92446,5e-05,9.99281]
[1776309318938,41.4,75005.88,0.0,0.92446,5e-05,9.99281]
[1776309319201,41.4,75007.49,0.0,0.92454,5e-05,9.98482]
[1776309320208,41.4,75011.99,0.0,0.92476,5e-05,9.96301]
[1776309321215,41.4,75015.92,0.0,0.92496,5e-05,9.94397]
[1776309322222,41.4,75019.63,0.0,0.92514,5e-05,9.92604]
[1776309323191,41.4,75019.63,0.0,0.92514,5e-05,9.92604]
[1776309323437,41.4,75019.63,0.0,0.92514,5e-05,9.92604]
[1776309329558,41.4,75016.72,0.0,0.925,5e-05,9.93919]
[1776309329693,41.4,75017.19,0.0,0.92503,5e-05,9.93682]
[1776309330277,41.4,75019.26,0.0,0.92513,5e-05,9.92681]
[1776309330859,41.4,75019.26,0.0,0.92513,5e-05,9.92681]
[1776309330938,41.4,75019.26,0.0,0.92513,5e-05,9.92681]
[1776309333318,41.4,75022.62,0.0,0.92532,5e-05,9.90724]
[1776309334322,41.4,75033.1,0.0,0.92583,5e-05,9.85714]
[1776309335329,41.4,75038.45,0.0,0.92608,5e-05,9.83167]
[1776309336320,41.4,75038.45,0.0,0.92608,5e-05,9.83167]
[1776309336435,41.4,75038.45,0.0,0.92608,5e-05,9.83167]
[1776309336469,41.4,75040.48,0.0,0.92618,5e-05,9.82208]
[1776309337534,41.4,75040.48,0.0,0.92618,5e-05,9.82208]
[1776309337695,41.4,75040.73,0.0,0.92619,5e-05,9.82098]
[1776309338349,41.4,75044.34,0.0,0.92636,5e-05,9.80389]
[1776309343385,41.4,75046.08,0.0,0.92644,5e-05,9.79626]
[1776309345971,41.4,75046.04,0.0,0.92644,5e-05,9.79657]
[1776309346189,41.4,75046.04,0.0,0.92644,5e-05,9.79657]
[1776309346349,41.4,75046.04,0.0,0.92644,5e-05,9.79657]
[1776309346443,41.4,75046.04,0.0,0.92644,5e-05,9.79657]
[1776309346541,41.4,75046.08,0.0,0.92644,5e-05,9.79662]
[1776309352448,41.4,75048.25,0.0,0.92653,5e-05,9.7871]
[1776309353455,41.4,75043.84,0.0,0.92632,5e-05,9.80819]
[1776309354303,41.4,75043.84,0.0,0.92632,5e-05,9.80819]
[1776309354435,41.4,75043.84,0.0,0.92632,5e-05,9.80819]
[1776309354462,41.4,75035.27,0.0,0.92591,5e-05,9.8491]
[1776309356476,41.4,75054.12,0.0,0.92681,5e-05,9.75953]
[1776309357483,41.4,75065.5,0.0,0.92735,5e-05,9.70579]
[1776309358490,41.4,75069.26,0.0,0.92753,5e-05,9.68827]
[1776309360504,41.4,75059.77,0.0,0.92707,5e-05,9.73369]
[1776309361511,41.4,75050.06,0.0,0.92661,5e-05,9.77993]
[1776309362520,41.4,75045.75,0.0,0.9264,5e-05,9.80053]
[1776309363125,41.4,75045.75,0.0,0.9264,5e-05,9.80053]
[1776309363195,41.4,75045.75,0.0,0.9264,5e-05,9.80053]
[1776309365539,41.4,75042.85,0.0,0.92626,5e-05,9.81457]
[1776309366546,41.4,75039.31,0.0,0.92609,5e-05,9.83147]
[1776309367256,41.4,75039.31,0.0,0.92609,5e-05,9.83147]
[1776309367440,41.4,75039.31,0.0,0.92609,5e-05,9.83147]
[1776309367553,41.4,75041.44,0.0,0.92619,5e-05,9.82136]
[1776309368332,41.4,75041.44,0.0,0.92619,5e-05,9.82136]
[1776309368441,41.4,75041.44,0.0,0.92619,5e-05,9.82136]
[1776309368560,41.4,75044.29,0.0,0.92632,5e-05,9.80785]
[1776309369568,41.4,75048.84,0.0,0.92654,5e-05,9.78628]
[1776309374602,41.41,75048.72,0.0,0.92653,5e-05,9.7873]
[1776309375049,41.41,75048.72,0.0,0.92653,5e-05,9.7873]
[1776309375196,41.41,75048.72,0.0,0.92653,5e-05,9.7873]
[1776309375610,41.41,75048.4,0.0,0.92652,5e-05,9.78891]
[1776309375747,41.41,75048.4,0.0,0.92652,5e-05,9.78891]
[1776309375940,41.41,75048.4,0.0,0.92652,5e-05,9.78891]
[1776309379799,41.41,75050.08,0.0,0.92659,5e-05,9.78127]
[1776309379936,41.41,75050.08,0.0,0.92659,5e-05,9.78127]
[1776309380645,41.41,75054.87,0.0,0.92682,5e-05,9.75863]
[1776309383666,41.41,75057.44,0.0,0.92694,5e-05,9.74684]
[1776309384486,41.41,75057.44,0.0,0.92694,5e-05,9.74684]
[1776309384696,41.41,75057.44,0.0,0.92694,5e-05,9.74684]
[1776309385681,41.41,75062.05,0.0,0.92716,5e-05,9.72527]
[1776309386688,41.41,75066.6,0.0,0.92737,5e-05,9.70392]
[1776309387162,41.41,75066.6,0.0,0.92737,5e-05,9.70392]
[1776309387191,41.41,75066.6,0.0,0.92737,5e-05,9.70392]
[1776309388940,41.41,75065.73,0.0,0.92733,5e-05,9.70844]
[1776309389709,41.41,75064.84,0.0,0.92728,5e-05,9.71285]
[1776309393438,41.41,75062.3,0.0,0.92718,5e-05,9.72202]
[1776309393692,41.41,75062.3,0.0,0.92718,5e-05,9.72202]
[1776309393491,41.41,75052.7,0.0,0.92672,5e-05,9.76779]
[1776309393737,41.41,75047.15,0.0,0.92645,5e-05,9.79414]
[1776309399359,41.41,75046.25,0.0,0.92641,5e-05,9.79865]
[1776309399437,41.41,75046.25,0.0,0.92641,5e-05,9.79865]
[1776309399579,41.41,75046.25,0.0,0.92641,5e-05,9.79865]
[1776309399700,41.41,75046.25,0.0,0.92641,5e-05,9.79865]
[1776309399636,41.41,75045.94,0.0,0.92639,5e-05,9.80023]
[1776309403807,41.41,75038.92,0.0,0.92605,5e-05,9.83382]
[1776309405128,41.41,75038.92,0.0,0.92605,5e-05,9.83382]
[1776309405193,41.41,75038.92,0.0,0.92605,5e-05,9.83382]
[1776309409373,41.42,75035.06,0.0,0.92585,5e-05,9.85358]
[1776309409441,41.42,75035.06,0.0,0.92585,5e-05,9.85358]
[1776309409656,41.42,75035.06,0.0,0.92585,5e-05,9.85358]
[1776309409692,41.42,75035.06,0.0,0.92585,5e-05,9.85358]
[1776309409700,41.42,75036.68,0.0,0.92592,5e-05,9.84655]
[1776309411864,41.42,75041.29,0.0,0.92614,5e-05,9.82532]
[1776309414915,41.42,75040.47,0.0,0.92609,5e-05,9.83003]
[1776309414943,41.42,75040.47,0.0,0.92609,5e-05,9.83003]
[1776309421059,41.42,75039.31,0.0,0.92603,5e-05,9.83642]
[1776309421197,41.42,75039.31,0.0,0.92603,5e-05,9.83642]
[1776309423953,41.42,75034.64,0.0,0.9258,5e-05,9.85866]
[1776309424194,41.42,75034.64,0.0,0.9258,5e-05,9.85866]
[1776309424295,41.42,75040.19,0.0,0.92607,5e-05,9.8322]
[1776309425724,41.42,75040.19,0.0,0.92607,5e-05,9.8322]
[1776309425936,41.42,75042.75,0.0,0.92619,5e-05,9.82004]
[1776309425962,41.42,75043.24,0.0,0.92622,5e-05,9.81776]
[1776309429357,41.42,75043.31,0.0,0.92622,5e-05,9.81753]
[1776309429440,41.42,75043.31,0.0,0.92622,5e-05,9.81753]
[1776309429456,41.42,75038.44,0.0,0.92598,5e-05,9.84078]
[1776309429990,41.42,75030.16,0.0,0.92558,5e-05,9.88026]
[1776309432374,41.42,75029.24,0.0,0.92554,5e-05,9.88496]
[1776309432438,41.42,75029.24,0.0,0.92554,5e-05,9.88496]
[1776309432476,41.42,75028.22,0.0,0.92549,5e-05,9.88973]
[1776309435024,41.42,75032.68,0.0,0.9257,5e-05,9.86835]
[1776309435809,41.42,75032.68,0.0,0.9257,5e-05,9.86835]
[1776309435934,41.42,75032.68,0.0,0.9257,5e-05,9.86835]
[1776309439190,41.42,75033.56,0.0,0.92575,5e-05,9.86415]
[1776309439435,41.42,75033.56,0.0,0.92575,5e-05,9.86415]
[1776309440060,41.42,75042.31,0.0,0.92617,5e-05,9.82252]
[1776309440816,41.42,75042.31,0.0,0.92617,5e-05,9.82252]
[1776309440937,41.42,75042.31,0.0,0.92617,5e-05,9.82252]
[1776309441067,41.42,75042.89,0.0,0.92619,5e-05,9.81983]
[1776309444578,41.42,75041.93,0.0,0.92615,5e-05,9.82455]
[1776309446102,41.42,75035.97,0.0,0.92586,5e-05,9.85314]
[1776309447785,41.42,75035.97,0.0,0.92586,5e-05,9.85314]
[1776309447936,41.42,75034.63,0.0,0.92579,5e-05,9.85955]
[1776309448116,41.42,75034.92,0.0,0.92581,5e-05,9.85819]
[1776309453151,41.42,75035.32,0.0,0.92585,5e-05,9.85318]
[1776309458186,41.42,75034.38,0.0,0.9258,5e-05,9.85784]
[1776309463222,41.42,75033.99,0.0,0.92578,5e-05,9.8599]
[1776309468257,41.42,75033.23,0.0,0.92574,5e-05,9.86371]
[1776309473292,41.43,75030.9,0.0,0.92563,5e-05,9.87499]
[1776309476312,41.43,75026.28,0.0,0.9254,5e-05,9.89709]
[1776309481348,41.43,75024.72,0.0,0.92533,5e-05,9.90445]
[1776309482355,41.42,75029.44,0.0,0.92556,5e-05,9.88188]
[1776309484368,41.42,75036.29,0.0,0.92589,5e-05,9.84919]
[1776309485376,41.43,75042.54,0.0,0.92619,5e-05,9.81947]
[1776309487390,41.43,75053.72,0.0,0.92672,5e-05,9.76652]
[1776309489405,41.43,75059.0,0.0,0.92697,5e-05,9.74181]
[1776309493432,41.43,75054.38,0.0,0.92674,5e-05,9.76477]
[1776309498468,41.43,75050.64,0.0,0.92655,5e-05,9.78337]
[1776309501490,41.43,75030.25,0.0,0.92556,5e-05,9.88124]
[1776309502497,41.43,75028.92,0.0,0.9255,5e-05,9.88794]
[1776309503512,41.43,75045.71,0.0,0.9263,5e-05,9.8083]
[1776309504517,41.43,75062.27,0.0,0.92709,5e-05,9.73021]
[1776309505525,41.43,75065.75,0.0,0.92725,5e-05,9.71398]
[1776309507456,41.44,75066.21,0.0,0.92727,5e-05,9.71206]
[1776309512574,41.44,75070.0,0.0,0.92746,5e-05,9.6925]
[1776309515600,41.44,75076.26,0.0,0.92774,5e-05,9.6638]
[1776309520635,41.44,75072.4,0.0,0.92755,5e-05,9.68362]
[1776309523841,41.44,75070.85,0.0,0.92747,5e-05,9.69154]
[1776309523935,41.45,75070.16,0.0,0.92743,5e-05,9.69508]
[1776309524662,41.45,75070.11,0.0,0.92743,5e-05,9.6956]
[1776309528691,41.45,75065.14,0.0,0.92718,5e-05,9.7202]
[1776309532322,41.45,75065.37,0.0,0.92719,5e-05,9.71959]
[1776309532447,41.45,75065.37,0.0,0.92719,5e-05,9.71959]
[1776309532718,41.45,75065.33,0.0,0.92718,5e-05,9.72026]
[1776309535440,41.45,75061.1,0.0,0.92697,5e-05,9.74073]
[1776309540775,41.45,75063.77,0.0,0.92709,5e-05,9.72927]
[1776309541782,41.45,75073.87,0.0,0.92757,5e-05,9.68177]
[1776309542789,41.45,75075.8,0.0,0.92765,5e-05,9.67296]
[1776309544803,41.46,75069.9,0.0,0.92737,5e-05,9.70141]
[1776309545810,41.46,75063.71,0.0,0.92707,5e-05,9.73093]
[1776309546966,41.46,75062.83,0.0,0.92703,5e-05,9.7353]
[1776309547191,41.46,75062.83,0.0,0.92703,5e-05,9.7353]
[1776309547533,41.46,75062.83,0.0,0.92703,5e-05,9.7353]
[1776309547695,41.46,75062.83,0.0,0.92703,5e-05,9.7353]
[1776309547825,41.46,75063.8,0.0,0.92707,5e-05,9.73091]
[1776309551855,41.46,75069.96,0.0,0.92736,5e-05,9.70264]
[1776309552893,41.46,75069.96,0.0,0.92736,5e-05,9.70264]
[1776309552920,41.46,75070.76,0.0,0.92739,5e-05,9.69911]
[1776309552937,41.46,75070.76,0.0,0.92739,5e-05,9.69911]
[1776309555922,41.46,75073.57,0.0,0.92752,5e-05,9.68636]
[1776309555936,41.46,75074.07,0.0,0.92754,5e-05,9.68428]
[1776309560273,41.46,75068.93,0.0,0.92729,5e-05,9.70963]
[1776309560438,41.46,75068.93,0.0,0.92729,5e-05,9.70963]
[1776309560906,41.46,75068.93,0.0,0.92729,5e-05,9.70963]
[1776309560919,41.46,75068.79,0.0,0.92728,5e-05,9.71053]
[1776309560937,41.46,75068.79,0.0,0.92728,5e-05,9.71053]
[1776309566961,41.47,75068.7,0.0,0.92726,5e-05,9.71239]
[1776309569148,41.47,75066.77,0.0,0.92717,5e-05,9.72175]
[1776309569197,41.47,75066.77,0.0,0.92717,5e-05,9.72175]
[1776309569528,41.47,75066.77,0.0,0.92717,5e-05,9.72175]
[1776309569690,41.47,75066.77,0.0,0.92717,5e-05,9.72175]
[1776309569790,41.47,75066.03,0.0,0.92713,5e-05,9.72569]
[1776309574776,41.47,75067.94,0.0,0.92723,5e-05,9.71408]
[1776309574938,41.47,75067.94,0.0,0.92723,5e-05,9.71408]
[1776309574777,41.47,75068.37,0.0,0.92725,5e-05,9.71254]
[1776309575010,41.47,75068.37,0.0,0.92725,5e-05,9.71254]
[1776309575198,41.47,75068.37,0.0,0.92725,5e-05,9.71254]
[1776309579033,41.47,75071.08,0.0,0.92737,5e-05,9.70051]
[1776309579193,41.47,75071.08,0.0,0.92737,5e-05,9.70051]
[1776309579216,41.47,75071.08,0.0,0.92737,5e-05,9.70051]
[1776309579436,41.47,75071.08,0.0,0.92737,5e-05,9.70051]
[1776309579537,41.47,75072.05,0.0,0.92741,5e-05,9.69648]
[1776309585088,41.48,75072.68,0.0,0.92743,5e-05,9.69494]
[1776309588738,41.48,75072.22,0.0,0.9274,5e-05,9.69768]
[1776309588852,41.48,75072.22,0.0,0.9274,5e-05,9.69768]
[1776309588939,41.48,75072.22,0.0,0.9274,5e-05,9.69768]
[1776309588890,41.48,75071.9,0.0,0.92738,5e-05,9.69977]
[1776309594151,41.48,75079.1,0.0,0.9277,5e-05,9.66727]
[1776309595159,41.48,75083.87,0.0,0.92793,5e-05,9.64516]
[1776309596584,41.48,75083.87,0.0,0.92793,5e-05,9.64516]
[1776309596694,41.48,75083.87,0.0,0.92793,5e-05,9.64516]
[1776309596793,41.48,75085.77,0.0,0.92801,5e-05,9.63699]
[1776309597064,41.48,75085.77,0.0,0.92801,5e-05,9.63699]
[1776309597193,41.48,75085.77,0.0,0.92801,5e-05,9.63699]
[1776309602209,41.49,75095.34,0.0,0.92844,5e-05,9.59396]
[1776309603214,41.49,75100.45,0.0,0.92868,5e-05,9.57006]
[1776309607167,41.49,75101.33,0.0,0.92872,5e-05,9.56624]
[1776309607205,41.49,75101.33,0.0,0.92872,5e-05,9.56624]
[1776309607242,41.49,75101.6,0.0,0.92873,5e-05,9.56508]
[1776309608041,41.49,75101.6,0.0,0.92873,5e-05,9.56508]
[1776309608190,41.49,75101.6,0.0,0.92873,5e-05,9.56508]
[1776309614290,41.49,75102.6,0.0,0.92877,5e-05,9.56107]
[1776309619326,41.49,75102.21,0.0,0.92874,5e-05,9.56336]
[1776309623354,41.49,75107.37,0.0,0.92898,5e-05,9.53957]
[1776309626020,41.49,75108.09,0.0,0.92901,5e-05,9.53644]
[1776309626191,41.49,75108.09,0.0,0.92901,5e-05,9.53644]
[1776309626906,41.49,75108.09,0.0,0.92901,5e-05,9.53644]
[1776309626935,41.49,75108.09,0.0,0.92901,5e-05,9.53644]
[1776309626990,41.49,75108.1,0.0,0.92901,5e-05,9.53663]
[1776309632417,41.49,75106.54,0.0,0.92895,5e-05,9.54128]
[1776309633739,41.49,75106.54,0.0,0.92895,5e-05,9.54128]
[1776309633943,41.49,75106.54,0.0,0.92895,5e-05,9.54128]
[1776309633993,41.49,75099.11,0.0,0.92861,5e-05,9.57627]
[1776309634890,41.49,75099.11,0.0,0.92861,5e-05,9.57627]
[1776309634944,41.49,75099.11,0.0,0.92861,5e-05,9.57627]
[1776309636445,41.49,75093.62,0.0,0.92835,5e-05,9.60209]
[1776309637452,41.49,75087.79,0.0,0.92807,5e-05,9.6295]
[1776309638580,41.49,75087.79,0.0,0.92807,5e-05,9.6295]
[1776309638695,41.49,75087.79,0.0,0.92807,5e-05,9.6295]
[1776309638874,41.49,75087.79,0.0,0.92807,5e-05,9.6295]
[1776309638943,41.49,75087.79,0.0,0.92807,5e-05,9.6295]
[1776309638911,41.49,75085.36,0.0,0.92796,5e-05,9.64087]
[1776309644501,41.49,75085.29,0.0,0.92796,5e-05,9.6409]
[1776309647525,41.49,75078.24,0.0,0.92763,5e-05,9.67392]
[1776309651728,41.49,75078.51,0.0,0.92764,5e-05,9.67234]
[1776309651944,41.49,75078.51,0.0,0.92764,5e-05,9.67234]
[1776309651791,41.49,75078.48,0.0,0.92764,5e-05,9.67229]
[1776309652107,41.49,75078.48,0.0,0.92764,5e-05,9.67229]
[1776309652193,41.49,75078.48,0.0,0.92764,5e-05,9.67229]
[1776309657594,41.49,75077.53,0.0,0.9276,5e-05,9.67623]
[1776309659857,41.49,75078.03,0.0,0.92763,5e-05,9.67378]
[1776309659938,41.49,75078.03,0.0,0.92763,5e-05,9.67378]
[1776309659959,41.49,75077.86,0.0,0.92762,5e-05,9.67449]
[1776309660199,41.49,75077.86,0.0,0.92762,5e-05,9.67449]
[1776309660435,41.49,75077.86,0.0,0.92762,5e-05,9.67449]
[1776309661638,41.49,75071.06,0.0,0.9273,5e-05,9.70649]
[1776309663766,41.49,75068.88,0.0,0.9272,5e-05,9.71656]
[1776309663941,41.49,75068.88,0.0,0.9272,5e-05,9.71656]
[1776309663977,41.49,75068.94,0.0,0.9272,5e-05,9.71612]
[1776309664147,41.49,75068.94,0.0,0.9272,5e-05,9.71612]
[1776309664198,41.49,75068.94,0.0,0.9272,5e-05,9.71612]
[1776309666673,41.49,75075.49,0.0,0.92752,5e-05,9.68475]
[1776309667974,41.49,75075.49,0.0,0.92752,5e-05,9.68475]
[1776309668212,41.49,75075.81,0.0,0.92753,5e-05,9.68314]
[1776309669088,41.49,75078.54,0.0,0.92767,5e-05,9.67016]
[1776309669195,41.49,75078.54,0.0,0.92767,5e-05,9.67016]
[1776309669694,41.49,75078.73,0.0,0.92767,5e-05,9.66918]
[1776309675736,41.49,75080.4,0.0,0.92776,5e-05,9.66089]
[1776309676185,41.49,75080.4,0.0,0.92776,5e-05,9.66089]
[1776309676439,41.49,75080.4,0.0,0.92776,5e-05,9.66089]
[1776309682790,41.49,75080.6,0.0,0.92777,5e-05,9.65962]
[1776309687826,41.49,75080.62,0.0,0.92777,5e-05,9.6593]
[1776309692865,41.49,75079.4,0.0,0.92774,5e-05,9.66164]
[1776309693872,41.49,75073.42,0.0,0.92746,5e-05,9.68979]
[1776309694642,41.49,75073.42,0.0,0.92746,5e-05,9.68979]
[1776309694694,41.49,75073.42,0.0,0.92746,5e-05,9.68979]
[1776309694879,41.49,75069.45,0.0,0.92727,5e-05,9.70844]
[1776309695269,41.49,75069.45,0.0,0.92727,5e-05,9.70844]
[1776309695444,41.49,75069.45,0.0,0.92727,5e-05,9.70844]
[1776309697900,41.49,75064.16,0.0,0.92702,5e-05,9.73308]
[1776309698907,41.48,75057.15,0.0,0.92669,5e-05,9.7661]
[1776309699914,41.48,75050.3,0.0,0.92636,5e-05,9.79836]
[1776309700921,41.48,75042.69,0.0,0.926,5e-05,9.83425]
[1776309702935,41.48,75039.26,0.0,0.92584,5e-05,9.85028]
[1776309705078,41.48,75039.12,0.0,0.92583,5e-05,9.85099]
[1776309705198,41.48,75039.12,0.0,0.92583,5e-05,9.85099]
[1776309705708,41.48,75039.12,0.0,0.92583,5e-05,9.85099]
[1776309705937,41.48,75039.12,0.0,0.92583,5e-05,9.85099]
[1776309705956,41.48,75036.64,0.0,0.92571,5e-05,9.86288]
[1776309707970,41.49,75031.57,0.0,0.92546,5e-05,9.88775]
[1776309712592,41.48,75032.2,0.0,0.92549,5e-05,9.88452]
[1776309712698,41.48,75032.2,0.0,0.92549,5e-05,9.88452]
[1776309713005,41.48,75037.05,0.0,0.92573,5e-05,9.86102]
[1776309714013,41.48,75043.37,0.0,0.92604,5e-05,9.83059]
[1776309715811,41.48,75043.9,0.0,0.92607,5e-05,9.82776]
[1776309715941,41.48,75043.9,0.0,0.92607,5e-05,9.82776]
[1776309721063,41.48,75039.74,0.0,0.92588,5e-05,9.84572]
[1776309722069,41.48,75033.01,0.0,0.92556,5e-05,9.87743]
[1776309722944,41.48,75033.01,0.0,0.92556,5e-05,9.87743]
[1776309723077,41.48,75032.48,0.0,0.92554,5e-05,9.87956]
[1776309723200,41.48,75032.48,0.0,0.92554,5e-05,9.87956]
[1776309723544,41.48,75032.48,0.0,0.92554,5e-05,9.87956]
[1776309723698,41.48,75032.48,0.0,0.92554,5e-05,9.87956]
[1776309724083,41.48,75038.25,0.0,0.92582,5e-05,9.85168]
[1776309725091,41.48,75044.68,0.0,0.92614,5e-05,9.82075]
[1776309725296,41.48,75044.68,0.0,0.92614,5e-05,9.82075]
[1776309725460,41.48,75044.68,0.0,0.92614,5e-05,9.82075]
[1776309726060,41.48,75044.68,0.0,0.92614,5e-05,9.82075]
[1776309726098,41.47,75046.08,0.0,0.92621,5e-05,9.81379]
[1776309726201,41.47,75046.08,0.0,0.92621,5e-05,9.81379]
[1776309732636,41.47,75046.09,0.0,0.92622,5e-05,9.81235]
[1776309732688,41.47,75046.09,0.0,0.92622,5e-05,9.81235]
[1776309732717,41.47,75039.23,0.0,0.9259,5e-05,9.84432]
[1776309733217,41.47,75039.23,0.0,0.9259,5e-05,9.84432]
[1776309733437,41.47,75039.23,0.0,0.9259,5e-05,9.84432]
[1776309738904,41.47,75033.89,0.0,0.92565,5e-05,9.86823]
[1776309738948,41.47,75033.89,0.0,0.92565,5e-05,9.86823]
[1776309744224,41.46,75033.92,0.0,0.92568,5e-05,9.86549]
[1776309751273,41.46,75033.22,0.0,0.92569,5e-05,9.86301]
[1776309755301,41.45,75037.34,0.0,0.92591,5e-05,9.84197]
[1776309756508,41.45,75037.34,0.0,0.92591,5e-05,9.84197]
[1776309756689,41.45,75037.34,0.0,0.92591,5e-05,9.84197]
[1776309756816,41.45,75037.34,0.0,0.92591,5e-05,9.84197]
[1776309756940,41.45,75037.34,0.0,0.92591,5e-05,9.84197]
[1776309757038,41.45,75040.51,0.0,0.92607,5e-05,9.82627]
[1776309762350,41.45,75040.7,0.0,0.92609,5e-05,9.82391]
[1776309764897,41.45,75041.02,0.0,0.92611,5e-05,9.8221]
[1776309764935,41.45,75041.02,0.0,0.92611,5e-05,9.8221]
[1776309764996,41.45,75041.2,0.0,0.92612,5e-05,9.82066]
[1776309765409,41.45,75041.2,0.0,0.92612,5e-05,9.82066]
[1776309765444,41.45,75041.2,0.0,0.92612,5e-05,9.82066]
[1776309770718,41.45,75038.16,0.0,0.92599,5e-05,9.83394]
[1776309770939,41.45,75038.16,0.0,0.92599,5e-05,9.83394]
[1776309771012,41.45,75038.16,0.0,0.92599,5e-05,9.83394]
[1776309771104,41.44,75037.36,0.0,0.92595,5e-05,9.83712]
[1776309771196,41.44,75037.36,0.0,0.92595,5e-05,9.83712]
[1776309776448,41.44,75037.86,0.0,0.92599,5e-05,9.83317]
[1776309777497,41.44,75037.86,0.0,0.92599,5e-05,9.83317]
[1776309777692,41.44,75037.86,0.0,0.92599,5e-05,9.83317]
[1776309777790,41.44,75037.86,0.0,0.92599,5e-05,9.83317]
[1776309777943,41.44,75037.86,0.0,0.92599,5e-05,9.83317]
[1776309778043,41.44,75038.39,0.0,0.92603,5e-05,9.83003]
[1776309783497,41.44,75038.84,0.0,0.92606,5e-05,9.82637]
[1776309787227,41.44,75038.88,0.0,0.92607,5e-05,9.82588]
[1776309787447,41.44,75038.88,0.0,0.92607,5e-05,9.82588]
[1776309787820,41.44,75038.88,0.0,0.92607,5e-05,9.82588]
[1776309787941,41.44,75038.88,0.0,0.92607,5e-05,9.82588]
[1776309788028,41.43,75038.94,0.0,0.92608,5e-05,9.8244]
[1776309790877,41.43,75042.4,0.0,0.92625,5e-05,9.80765]
[1776309790893,41.43,75049.32,0.0,0.92659,5e-05,9.77429]
[1776309791553,41.43,75056.7,0.0,0.92694,5e-05,9.7393]
[1776309793567,41.43,75058.99,0.0,0.92705,5e-05,9.72813]
[1776309794304,41.43,75058.99,0.0,0.92705,5e-05,9.72813]
[1776309794574,41.43,75058.42,0.0,0.92703,5e-05,9.73068]
[1776309799609,41.43,75059.97,0.0,0.92711,5e-05,9.72253]
[1776309803637,41.43,75056.45,0.0,0.92695,5e-05,9.7385]
[1776309804644,41.43,75049.59,0.0,0.92662,5e-05,9.77084]
[1776309806310,41.43,75050.73,0.0,0.92668,5e-05,9.76522]
[1776309806440,41.43,75050.73,0.0,0.92668,5e-05,9.76522]
[1776309807170,41.43,75050.73,0.0,0.92668,5e-05,9.76522]
[1776309806658,41.43,75051.45,0.0,0.92672,5e-05,9.76154]
[1776309807196,41.43,75051.45,0.0,0.92672,5e-05,9.76154]
[1776309810666,41.42,75049.57,0.0,0.92663,5e-05,9.76972]
[1776309810692,41.42,75049.57,0.0,0.92663,5e-05,9.76972]
[1776309810767,41.42,75045.12,0.0,0.92642,5e-05,9.79034]
[1776309811645,41.42,75045.12,0.0,0.92642,5e-05,9.79034]
[1776309811691,41.42,75045.12,0.0,0.92642,5e-05,9.79034]
[1776309813707,41.42,75040.36,0.0,0.92622,5e-05,9.80913]
[1776309817002,41.42,75037.71,0.0,0.9261,5e-05,9.82112]
[1776309817196,41.42,75037.71,0.0,0.9261,5e-05,9.82112]
[1776309817037,41.42,75038.94,0.0,0.92617,5e-05,9.8146]
[1776309817735,41.42,75040.48,0.0,0.92624,5e-05,9.80727]
[1776309818550,41.42,75040.48,0.0,0.92624,5e-05,9.80727]
[1776309818696,41.42,75040.48,0.0,0.92624,5e-05,9.80727]
[1776309821765,41.42,75047.55,0.0,0.92659,5e-05,9.77242]
[1776309822340,41.42,75047.55,0.0,0.92659,5e-05,9.77242]
[1776309822446,41.42,75047.55,0.0,0.92659,5e-05,9.77242]
[1776309823169,41.42,75047.55,0.0,0.92659,5e-05,9.77242]
[1776309823190,41.42,75047.55,0.0,0.92659,5e-05,9.77242]
[1776309822772,41.42,75050.61,0.0,0.92675,5e-05,9.75734]
[1776309827807,41.41,75053.69,0.0,0.9269,5e-05,9.74159]
[1776309828303,41.41,75053.69,0.0,0.9269,5e-05,9.74159]
[1776309828442,41.41,75053.69,0.0,0.9269,5e-05,9.74159]
[1776309829205,41.41,75053.69,0.0,0.9269,5e-05,9.74159]
[1776309829440,41.41,75053.19,0.0,0.92688,5e-05,9.74374]
[1776309829821,41.41,75053.26,0.0,0.92689,5e-05,9.74319]
[1776309832753,41.41,75054.32,0.0,0.92694,5e-05,9.73771]
[1776309832936,41.41,75054.32,0.0,0.92694,5e-05,9.73771]
[1776309838884,41.41,75057.77,0.0,0.92712,5e-05,9.72001]
[1776309841052,41.41,75057.3,0.0,0.9271,5e-05,9.72205]
[1776309841189,41.41,75057.3,0.0,0.9271,5e-05,9.72205]
[1776309841153,41.41,75056.97,0.0,0.92709,5e-05,9.72342]
[1776309841907,41.41,75062.69,0.0,0.92736,5e-05,9.69635]
[1776309842914,41.41,75071.66,0.0,0.92779,5e-05,9.65363]
[1776309843660,41.41,75071.66,0.0,0.92779,5e-05,9.65363]
[1776309843693,41.41,75071.66,0.0,0.92779,5e-05,9.65363]
[1776309843921,41.41,75071.87,0.0,0.9278,5e-05,9.65256]
[1776309848956,41.41,75072.75,0.0,0.92784,5e-05,9.64806]
[1776309853991,41.41,75075.45,0.0,0.92797,5e-05,9.63503]
[1776309859026,41.41,75077.5,0.0,0.92807,5e-05,9.6252]
[1776309862283,41.41,75076.63,0.0,0.92803,5e-05,9.62924]
[1776309862437,41.41,75076.63,0.0,0.92803,5e-05,9.62924]
[1776309863055,41.41,75073.92,0.0,0.9279,5e-05,9.64199]
[1776309863569,41.41,75073.92,0.0,0.9279,5e-05,9.64199]
[1776309863692,41.41,75073.92,0.0,0.9279,5e-05,9.64199]
[1776309869140,41.4,75069.1,0.0,0.92768,5e-05,9.66437]
[1776309869197,41.4,75069.1,0.0,0.92768,5e-05,9.66437]
[1776309869242,41.4,75073.98,0.0,0.92791,5e-05,9.64126]
[1776309869829,41.4,75073.98,0.0,0.92791,5e-05,9.64126]
[1776309869936,41.4,75073.98,0.0,0.92791,5e-05,9.64126]
[1776309870104,41.4,75074.99,0.0,0.92796,5e-05,9.63644]
[1776309875139,41.4,75078.49,0.0,0.92815,5e-05,9.61655]
[1776309875479,41.4,75078.49,0.0,0.92815,5e-05,9.61655]
[1776309875691,41.4,75078.49,0.0,0.92815,5e-05,9.61655]
[1776309880615,41.4,75081.3,0.0,0.92828,5e-05,9.60333]
[1776309880690,41.4,75081.3,0.0,0.92828,5e-05,9.60333]
[1776309883791,41.4,75081.69,0.0,0.9283,5e-05,9.60155]
[1776309883935,41.4,75081.69,0.0,0.9283,5e-05,9.60155]
[1776309884203,41.4,75083.18,0.0,0.92837,5e-05,9.59457]
[1776309889237,41.4,75082.27,0.0,0.92832,5e-05,9.59907]
[1776309894222,41.41,75081.21,0.0,0.92827,5e-05,9.6042]
[1776309894443,41.41,75080.99,0.0,0.92826,5e-05,9.60527]
[1776309900315,41.41,75081.88,0.0,0.9283,5e-05,9.60129]
[1776309903866,41.41,75081.84,0.0,0.9283,5e-05,9.60157]
[1776309903941,41.41,75081.84,0.0,0.9283,5e-05,9.60157]
[1776309903967,41.41,75081.84,0.0,0.9283,5e-05,9.60166]
[1776309904541,41.41,75081.84,0.0,0.9283,5e-05,9.60166]
[1776309904693,41.41,75081.84,0.0,0.9283,5e-05,9.60166]
[1776309913295,41.41,75080.5,0.0,0.92823,5e-05,9.6083]
[1776309913440,41.41,75080.43,0.0,0.92823,5e-05,9.60867]
[1776309913500,41.41,75080.36,0.0,0.92822,5e-05,9.60905]
[1776309914839,41.41,75080.36,0.0,0.92822,5e-05,9.60905]
[1776309914937,41.41,75080.36,0.0,0.92822,5e-05,9.60905]
[1776309915420,41.41,75070.86,0.0,0.92777,5e-05,9.65391]
[1776309916427,41.41,75079.74,0.0,0.92819,5e-05,9.61202]
[1776309917388,41.41,75079.74,0.0,0.92819,5e-05,9.61202]
[1776309917437,41.41,75079.74,0.0,0.92819,5e-05,9.61202]
[1776309917442,41.41,75083.07,0.0,0.92835,5e-05,9.59639]
[1776309922469,41.41,75084.07,0.0,0.92839,5e-05,9.59205]
[1776309923835,41.41,75084.07,0.0,0.92839,5e-05,9.59205]
[1776309923940,41.41,75084.07,0.0,0.92839,5e-05,9.59205]
[1776309924811,41.41,75084.69,0.0,0.92842,5e-05,9.5893]
[1776309924879,41.41,75085.14,0.0,0.92844,5e-05,9.58719]
[1776309925490,41.41,75096.28,0.0,0.92896,5e-05,9.53498]
[1776309926859,41.41,75096.28,0.0,0.92896,5e-05,9.53498]
[1776309926941,41.41,75096.28,0.0,0.92896,5e-05,9.53498]
[1776309927025,41.41,75101.31,0.0,0.92919,5e-05,9.51181]
[1776309929518,41.41,75107.84,0.0,0.92949,5e-05,9.48172]
[1776309932621,41.41,75108.96,0.0,0.92956,5e-05,9.47382]
[1776309932690,41.41,75108.96,0.0,0.92956,5e-05,9.47382]
[1776309934553,41.41,75112.41,0.0,0.92971,5e-05,9.45854]
[1776309939739,41.42,75111.0,0.0,0.92963,5e-05,9.46631]
[1776309939940,41.42,75111.0,0.0,0.92963,5e-05,9.46631]
[1776309940250,41.42,75118.87,0.0,0.92999,5e-05,9.43024]
[1776309941534,41.42,75120.81,0.0,0.93008,5e-05,9.4212]
[1776309941694,41.42,75120.81,0.0,0.93008,5e-05,9.4212]
[1776309943616,41.42,75124.33,0.0,0.93023,5e-05,9.40587]
[1776309946274,41.42,75126.1,0.0,0.93031,5e-05,9.39801]
[1776309946440,41.42,75126.78,0.0,0.93034,5e-05,9.39562]
[1776309951590,41.43,75126.81,0.0,0.93032,5e-05,9.39737]
[1776309952473,41.43,75127.82,0.0,0.93037,5e-05,9.39268]
[1776309952689,41.43,75127.82,0.0,0.93037,5e-05,9.39268]
[1776309953968,41.43,75127.06,0.0,0.93033,5e-05,9.39659]
[1776309954069,41.43,75123.83,0.0,0.93017,5e-05,9.41232]
[1776309954795,41.43,75123.83,0.0,0.93017,5e-05,9.41232]
[1776309954940,41.43,75123.83,0.0,0.93017,5e-05,9.41232]
[1776309954972,41.43,75119.31,0.0,0.92996,5e-05,9.43367]
[1776309955700,41.43,75114.75,0.0,0.92975,5e-05,9.45492]
[1776309959728,41.43,75126.93,0.0,0.9303,5e-05,9.39927]
[1776309960654,41.43,75126.93,0.0,0.9303,5e-05,9.39927]
[1776309960695,41.43,75126.93,0.0,0.9303,5e-05,9.39927]
[1776309960734,41.43,75133.23,0.0,0.93059,5e-05,9.37036]
[1776309961742,41.43,75154.57,0.0,0.93156,5e-05,9.27201]
[1776309962750,41.43,75170.27,0.0,0.93226,4e-05,9.19976]
[1776309963757,41.43,75171.5,0.0,0.93232,4e-05,9.1943]
[1776309965351,41.43,75169.31,0.0,0.93221,4e-05,9.20497]
[1776309965771,41.43,75162.94,0.0,0.93193,5e-05,9.23427]
[1776309966778,41.43,75157.53,0.0,0.93168,5e-05,9.25949]
[1776309967433,41.43,75157.53,0.0,0.93168,5e-05,9.25949]
[1776309967785,41.43,75152.39,0.0,0.93144,5e-05,9.28345]
[1776309969448,41.43,75152.39,0.0,0.93144,5e-05,9.28345]
[1776309969799,41.44,75141.41,0.0,0.93093,5e-05,9.33532]
[1776309970805,41.44,75136.07,0.0,0.93068,5e-05,9.36058]
[1776309972820,41.44,75133.2,0.0,0.93054,5e-05,9.37474]
[1776309973878,41.44,75133.2,0.0,0.93054,5e-05,9.37474]
[1776309973937,41.44,75133.2,0.0,0.93054,5e-05,9.37474]
[1776309976848,41.44,75126.79,0.0,0.93024,5e-05,9.406]
[1776309980408,41.44,75126.14,0.0,0.9302,5e-05,9.40999]
[1776309980437,41.44,75126.14,0.0,0.9302,5e-05,9.40999]
[1776309981883,41.45,75120.74,0.0,0.92994,5e-05,9.43574]
[1776309984333,41.45,75119.85,0.0,0.9299,5e-05,9.44019]
[1776309984437,41.45,75117.69,0.0,0.9298,5e-05,9.45052]
[1776309985911,41.45,75111.78,0.0,0.92952,5e-05,9.47859]
[1776309986918,41.45,75104.58,0.0,0.92918,5e-05,9.51247]
[1776309987925,41.45,75107.85,0.0,0.92933,5e-05,9.49752]
[1776309988661,41.45,75107.85,0.0,0.92933,5e-05,9.49752]
[1776309988688,41.45,75107.85,0.0,0.92933,5e-05,9.49752]
[1776309991444,41.45,75107.65,0.0,0.92932,5e-05,9.49894]
[1776309991953,41.45,75108.15,0.0,0.92936,5e-05,9.49354]
[1776309993448,41.45,75108.58,0.0,0.92938,5e-05,9.49169]
[1776309993496,41.45,75108.58,0.0,0.92938,5e-05,9.49169]
[1776309993686,41.45,75108.58,0.0,0.92938,5e-05,9.49169]
[1776309994912,41.45,75108.14,0.0,0.92935,5e-05,9.4939]
[1776309994938,41.45,75108.14,0.0,0.92935,5e-05,9.4939]
[1776310000009,41.45,75101.79,0.0,0.92905,5e-05,9.52437]
[1776310002798,41.45,75100.94,0.0,0.92901,5e-05,9.52858]
[1776310002936,41.45,75100.94,0.0,0.92901,5e-05,9.52858]
[1776310003030,41.45,75100.88,0.0,0.92901,5e-05,9.52898]
[1776310008065,41.46,75105.47,0.0,0.92921,5e-05,9.50817]
[1776310013100,41.46,75106.33,0.0,0.92924,5e-05,9.50502]
[1776310018134,41.46,75101.98,0.0,0.92903,5e-05,9.52627]
[1776310021156,41.46,75094.9,0.0,0.9287,5e-05,9.5599]
[1776310022163,41.46,75086.01,0.0,0.92828,5e-05,9.60174]
[1776310023170,41.46,75084.98,0.0,0.92823,5e-05,9.60662]
[1776310028205,41.46,75083.03,0.0,0.92814,5e-05,9.61596]
[1776310033240,41.46,75081.35,0.0,0.92806,5e-05,9.62399]
[1776310038275,41.46,75079.41,0.0,0.92797,5e-05,9.63321]
[1776310043309,41.46,75077.96,0.0,0.9279,5e-05,9.64012]
[1776310048347,41.46,75078.62,0.0,0.92793,5e-05,9.6371]
[1776310053381,41.46,75080.04,0.0,0.92801,5e-05,9.62735]
[1776310058417,41.46,75083.64,0.0,0.92818,5e-05,9.61067]
[1776310061438,41.46,75088.15,0.0,0.92839,5e-05,9.58977]
[1776310066473,41.46,75089.72,0.0,0.92846,5e-05,9.58297]
[1776310071508,41.47,75086.39,0.0,0.9283,5e-05,9.59913]
[1776310076544,41.47,75085.06,0.0,0.92823,5e-05,9.60585]
[1776310081579,41.47,75083.32,0.0,0.92814,5e-05,9.61443]
[1776310086614,41.47,75083.08,0.0,0.92813,5e-05,9.61591]
[1776310091649,41.47,75074.02,0.0,0.9277,5e-05,9.6589]
[1776310092656,41.47,75073.2,0.0,0.92766,5e-05,9.66277]
[1776310097691,41.47,75071.43,0.0,0.92758,5e-05,9.67105]
[1776310102728,41.47,75070.37,0.0,0.92753,5e-05,9.67593]
[1776310104121,41.47,75070.37,0.0,0.92753,5e-05,9.67593]
[1776310105444,41.47,75069.89,0.0,0.9275,5e-05,9.67812]
[1776310105025,41.47,75064.83,0.0,0.92726,5e-05,9.70202]
[1776310108769,41.47,75063.02,0.0,0.92718,5e-05,9.71021]
[1776310113804,41.47,75062.08,0.0,0.92716,5e-05,9.71086]
[1776310114811,41.47,75056.48,0.0,0.9269,5e-05,9.73723]
[1776310116825,41.46,75053.46,0.0,0.92676,5e-05,9.75118]
[1776310119269,41.46,75053.51,0.0,0.92676,5e-05,9.75075]
[1776310119438,41.46,75053.51,0.0,0.92676,5e-05,9.75075]
[1776310119291,41.46,75053.66,0.0,0.92677,5e-05,9.74966]
[1776310124881,41.46,75053.32,0.0,0.92677,5e-05,9.75029]
[1776310129389,41.46,75053.21,0.0,0.92677,5e-05,9.75018]
[1776310129438,41.46,75053.21,0.0,0.92677,5e-05,9.75018]
[1776310129483,41.46,75051.83,0.0,0.92671,5e-05,9.75629]
[1776310130306,41.46,75051.83,0.0,0.92671,5e-05,9.75629]
[1776310130439,41.46,75051.83,0.0,0.92671,5e-05,9.75629]
[1776310135958,41.46,75047.83,0.0,0.92653,5e-05,9.77374]
[1776310137972,41.46,75055.57,0.0,0.9269,5e-05,9.73651]
[1776310140495,41.45,75055.64,0.0,0.92691,5e-05,9.73592]
[1776310140577,41.45,75055.16,0.0,0.92689,5e-05,9.73797]
[1776310140688,41.45,75055.16,0.0,0.92689,5e-05,9.73797]
[1776310140993,41.45,75055.19,0.0,0.92689,5e-05,9.73761]
[1776310143008,41.45,75059.93,0.0,0.92712,5e-05,9.71472]
[1776310144899,41.45,75059.96,0.0,0.92713,5e-05,9.71437]
[1776310144907,41.45,75059.96,0.0,0.92713,5e-05,9.71437]
[1776310144941,41.45,75059.96,0.0,0.92713,5e-05,9.71437]
[1776310145022,41.45,75058.54,0.0,0.92706,5e-05,9.7209]
[1776310148042,41.45,75050.06,0.0,0.92666,5e-05,9.76043]
[1776310149537,41.45,75050.06,0.0,0.92666,5e-05,9.76043]
[1776310149591,41.45,75049.99,0.0,0.92666,5e-05,9.76053]
[1776310149699,41.45,75049.99,0.0,0.92666,5e-05,9.76053]
[1776310150057,41.45,75050.11,0.0,0.92667,5e-05,9.75968]
[1776310155092,41.45,75044.32,0.0,0.92641,5e-05,9.78569]
[1776310155816,41.45,75044.32,0.0,0.92641,5e-05,9.78569]
[1776310155824,41.45,75044.32,0.0,0.92641,5e-05,9.78569]
[1776310155940,41.45,75044.32,0.0,0.92641,5e-05,9.78569]
[1776310156099,41.45,75044.39,0.0,0.92641,5e-05,9.78505]
[1776310161925,41.44,75045.61,0.0,0.92649,5e-05,9.77764]
[1776310161929,41.44,75045.61,0.0,0.92649,5e-05,9.77764]
[1776310161938,41.44,75045.61,0.0,0.92649,5e-05,9.77764]
[1776310162141,41.44,75047.68,0.0,0.92659,5e-05,9.76718]
[1776310165192,41.44,75048.97,0.0,0.92666,5e-05,9.76048]
[1776310165199,41.44,75048.97,0.0,0.92666,5e-05,9.76048]
[1776310165443,41.44,75048.97,0.0,0.92666,5e-05,9.76048]
[1776310165533,41.44,75051.39,0.0,0.92678,5e-05,9.74872]
[1776310171204,41.44,75054.62,0.0,0.92697,5e-05,9.72848]
[1776310172956,41.44,75055.14,0.0,0.927,5e-05,9.72577]
[1776310172998,41.44,75055.14,0.0,0.927,5e-05,9.72577]
[1776310173205,41.44,75055.14,0.0,0.927,5e-05,9.72577]
[1776310173218,41.43,75057.49,0.0,0.92711,5e-05,9.71439]
[1776310176239,41.43,75062.81,0.0,0.92737,5e-05,9.68856]
[1776310177246,41.43,75067.73,0.0,0.92761,5e-05,9.66513]
[1776310178323,41.43,75067.73,0.0,0.92761,5e-05,9.66513]
[1776310178414,41.43,75067.73,0.0,0.92761,5e-05,9.66513]
[1776310178454,41.43,75067.73,0.0,0.92761,5e-05,9.66513]
[1776310178503,41.43,75067.02,0.0,0.92758,5e-05,9.66832]
[1776310180267,41.43,75059.55,0.0,0.92722,5e-05,9.70326]
[1776310183287,41.43,75057.4,0.0,0.92713,5e-05,9.71272]
[1776310183658,41.43,75057.4,0.0,0.92713,5e-05,9.71272]
[1776310183695,41.43,75057.4,0.0,0.92713,5e-05,9.71272]
[1776310183748,41.43,75057.4,0.0,0.92713,5e-05,9.71272]
[1776310183940,41.43,75057.4,0.0,0.92713,5e-05,9.71272]
[1776310184295,41.43,75058.09,0.0,0.92716,5e-05,9.7092]
[1776310189330,41.43,75059.67,0.0,0.92725,5e-05,9.7005]
[1776310191682,41.43,75059.57,0.0,0.92725,5e-05,9.70049]
[1776310191760,41.43,75059.57,0.0,0.92725,5e-05,9.70049]
[1776310191942,41.43,75059.57,0.0,0.92725,5e-05,9.70049]
[1776310192351,41.43,75059.67,0.0,0.92726,5e-05,9.69977]
[1776310198393,41.42,75059.25,0.0,0.92725,5e-05,9.70028]
[1776310201414,41.42,75052.53,0.0,0.92694,5e-05,9.73134]
[1776310202421,41.42,75047.92,0.0,0.92672,5e-05,9.7529]
[1776310203401,41.42,75047.92,0.0,0.92672,5e-05,9.7529]
[1776310203406,41.42,75047.92,0.0,0.92672,5e-05,9.7529]
[1776310203443,41.42,75047.92,0.0,0.92672,5e-05,9.7529]
[1776310203449,41.42,75047.23,0.0,0.92669,5e-05,9.75585]
[1776310208462,41.42,75048.1,0.0,0.92675,5e-05,9.75007]
[1776310211362,41.42,75048.26,0.0,0.92676,5e-05,9.74867]
[1776310211368,41.42,75048.26,0.0,0.92676,5e-05,9.74867]
[1776310211439,41.42,75048.26,0.0,0.92676,5e-05,9.74867]
[1776310211469,41.41,75048.26,0.0,0.92677,5e-05,9.74835]
[1776310216519,41.41,75048.29,0.0,0.92679,5e-05,9.74663]
[1776310221554,41.41,75054.42,0.0,0.92709,5e-05,9.71599]
[1776310221794,41.41,75054.42,0.0,0.92709,5e-05,9.71599]
[1776310221834,41.41,75054.42,0.0,0.92709,5e-05,9.71599]
[1776310221944,41.41,75054.42,0.0,0.92709,5e-05,9.71599]
[1776310222561,41.41,75057.17,0.0,0.92723,5e-05,9.70271]
[1776310227596,41.4,75055.86,0.0,0.92718,5e-05,9.70765]
[1776310228700,41.4,75055.79,0.0,0.92718,5e-05,9.70772]
[1776310228704,41.4,75055.79,0.0,0.92718,5e-05,9.70772]
[1776310228940,41.4,75055.79,0.0,0.92718,5e-05,9.70772]
[1776310229610,41.4,75055.82,0.0,0.92718,5e-05,9.70732]
[1776310233638,41.4,75049.0,0.0,0.92689,5e-05,9.73536]
[1776310234645,41.4,75037.29,0.0,0.92633,5e-05,9.79067]
[1776310235652,41.4,75033.48,0.0,0.92615,5e-05,9.80841]
[1776310238166,41.4,75030.67,0.0,0.92602,5e-05,9.82139]
[1776310238204,41.4,75030.67,0.0,0.92602,5e-05,9.82139]
[1776310238209,41.4,75030.67,0.0,0.92602,5e-05,9.82139]
[1776310238448,41.4,75030.67,0.0,0.92602,5e-05,9.82139]
[1776310238547,41.4,75029.99,0.0,0.92599,5e-05,9.82378]
[1776310243707,41.39,75030.94,0.0,0.92606,5e-05,9.81724]
[1776310244886,41.39,75030.94,0.0,0.92606,5e-05,9.81724]
[1776310244943,41.39,75030.94,0.0,0.92606,5e-05,9.81724]
[1776310250764,41.39,75025.32,0.0,0.92581,5e-05,9.84144]
[1776310251767,41.39,75016.14,0.0,0.92537,5e-05,9.8849]
[1776310252774,41.39,75013.95,0.0,0.92526,5e-05,9.89533]
[1776310254872,41.39,75013.04,0.0,0.92522,5e-05,9.89962]
[1776310254945,41.39,75013.04,0.0,0.92522,5e-05,9.89962]
[1776310258249,41.39,75009.66,0.0,0.92506,5e-05,9.91557]
[1776310258441,41.39,75009.66,0.0,0.92506,5e-05,9.91557]
[1776310258486,41.39,75009.93,0.0,0.92507,5e-05,9.91412]
[1776310258816,41.39,75014.74,0.0,0.92531,5e-05,9.8911]
[1776310259823,41.39,75021.46,0.0,0.92564,5e-05,9.85854]
[1776310262494,41.38,75022.19,0.0,0.92568,5e-05,9.85468]
[1776310262697,41.38,75023.07,0.0,0.92573,5e-05,9.84975]
[1776310263850,41.38,75027.35,0.0,0.92594,5e-05,9.82896]
[1776310265593,41.38,75027.35,0.0,0.92594,5e-05,9.82896]
[1776310265679,41.38,75027.35,0.0,0.92594,5e-05,9.82896]
[1776310265700,41.38,75030.8,0.0,0.92611,5e-05,9.81219]
[1776310265865,41.38,75031.31,0.0,0.92613,5e-05,9.80947]
[1776310270900,41.38,75031.9,0.0,0.92618,5e-05,9.80523]
[1776310272408,41.38,75031.9,0.0,0.92618,5e-05,9.80523]
[1776310272441,41.38,75031.9,0.0,0.92618,5e-05,9.80523]
[1776310272533,41.38,75031.9,0.0,0.92618,5e-05,9.80523]
[1776310272691,41.38,75031.9,0.0,0.92618,5e-05,9.80523]
[1776310272630,41.38,75031.95,0.0,0.92618,5e-05,9.80446]
[1776310277949,41.37,75025.62,0.0,0.92589,5e-05,9.83327]
[1776310279280,41.37,75025.62,0.0,0.92589,5e-05,9.83327]
[1776310279447,41.37,75025.62,0.0,0.92589,5e-05,9.83327]
[1776310279494,41.37,75021.36,0.0,0.92569,5e-05,9.85298]
[1776310283991,41.37,75025.91,0.0,0.92592,5e-05,9.83004]
[1776310286095,41.37,75027.42,0.0,0.926,5e-05,9.82256]
[1776310286196,41.37,75027.42,0.0,0.926,5e-05,9.82256]
[1776310286263,41.37,75027.42,0.0,0.926,5e-05,9.82256]
[1776310286445,41.37,75027.42,0.0,0.926,5e-05,9.82256]
[1776310286545,41.37,75027.67,0.0,0.92602,5e-05,9.82084]
[1776310292048,41.37,75025.69,0.0,0.92596,5e-05,9.82572]
[1776310296077,41.36,75047.0,0.0,0.92699,5e-05,9.72333]
[1776310297084,41.36,75052.41,0.0,0.92725,5e-05,9.69759]
[1776310299571,41.36,75053.43,0.0,0.9273,5e-05,9.6927]
[1776310299691,41.36,75053.43,0.0,0.9273,5e-05,9.6927]
[1776310305124,41.36,75054.33,0.0,0.92735,5e-05,9.68808]
[1776310306147,41.36,75045.82,0.0,0.92694,5e-05,9.72833]
[1776310308240,41.36,75046.82,0.0,0.92699,5e-05,9.72351]
[1776310308385,41.36,75046.82,0.0,0.92699,5e-05,9.72351]
[1776310308448,41.36,75046.82,0.0,0.92699,5e-05,9.72351]
[1776310308547,41.36,75045.18,0.0,0.92691,5e-05,9.73105]
[1776310314202,41.36,75048.14,0.0,0.92706,5e-05,9.71628]
[1776310315245,41.36,75048.14,0.0,0.92706,5e-05,9.71628]
[1776310315374,41.36,75048.14,0.0,0.92706,5e-05,9.71628]
[1776310315446,41.36,75048.14,0.0,0.92706,5e-05,9.71628]
[1776310315473,41.36,75049.61,0.0,0.92713,5e-05,9.70905]
[1776310321252,41.36,75052.89,0.0,0.9273,5e-05,9.69293]
[1776310322300,41.36,75052.89,0.0,0.9273,5e-05,9.69293]
[1776310322443,41.36,75052.89,0.0,0.9273,5e-05,9.69293]
[1776310322558,41.36,75052.89,0.0,0.9273,5e-05,9.69293]
[1776310322707,41.36,75052.89,0.0,0.9273,5e-05,9.69293]
[1776310322659,41.36,75055.5,0.0,0.92742,5e-05,9.68036]
[1776310323265,41.36,75060.39,0.0,0.92766,5e-05,9.65722]
[1776310328300,41.36,75059.88,0.0,0.92763,5e-05,9.65932]
[1776310328821,41.36,75059.88,0.0,0.92763,5e-05,9.65932]
[1776310328945,41.36,75059.88,0.0,0.92763,5e-05,9.65932]
[1776310332329,41.36,75054.72,0.0,0.92739,5e-05,9.68343]
[1776310333238,41.36,75054.72,0.0,0.92739,5e-05,9.68343]
[1776310333440,41.36,75054.72,0.0,0.92739,5e-05,9.68343]
[1776310333502,41.36,75054.72,0.0,0.92739,5e-05,9.68343]
[1776310333693,41.36,75054.72,0.0,0.92739,5e-05,9.68343]
[1776310333533,41.36,75052.01,0.0,0.92726,5e-05,9.69614]
[1776310339378,41.35,75048.27,0.0,0.92709,5e-05,9.71296]
[1776310340002,41.35,75048.27,0.0,0.92709,5e-05,9.71296]
[1776310340196,41.35,75048.27,0.0,0.92709,5e-05,9.71296]
[1776310344659,41.35,75051.24,0.0,0.92724,5e-05,9.6981]
[1776310344691,41.35,75051.24,0.0,0.92724,5e-05,9.6981]
[1776310345233,41.35,75053.45,0.0,0.92735,5e-05,9.68746]
[1776310345445,41.35,75053.45,0.0,0.92735,5e-05,9.68746]
[1776310345545,41.35,75048.86,0.0,0.92713,5e-05,9.70906]
[1776310349059,41.35,75046.03,0.0,0.927,5e-05,9.7219]
[1776310349196,41.35,75046.03,0.0,0.927,5e-05,9.7219]
[1776310354483,41.35,75044.46,0.0,0.92696,5e-05,9.72492]
[1776310357649,41.35,75044.38,0.0,0.92696,5e-05,9.72489]
[1776310357696,41.35,75044.38,0.0,0.92696,5e-05,9.72489]
[1776310357728,41.35,75044.38,0.0,0.92696,5e-05,9.72489]
[1776310357713,41.35,75040.28,0.0,0.92677,5e-05,9.74416]
[1776310357940,41.35,75040.28,0.0,0.92677,5e-05,9.74416]
[1776310358511,41.35,75037.62,0.0,0.92664,5e-05,9.75657]
[1776310363546,41.34,75039.56,0.0,0.92675,5e-05,9.74615]
[1776310364281,41.34,75039.56,0.0,0.92675,5e-05,9.74615]
[1776310364437,41.34,75039.56,0.0,0.92675,5e-05,9.74615]
[1776310369589,41.34,75040.06,0.0,0.92678,5e-05,9.74248]
[1776310374624,41.34,75034.02,0.0,0.9265,5e-05,9.77019]
[1776310375631,41.34,75027.99,0.0,0.92622,5e-05,9.79867]
[1776310375998,41.34,75027.99,0.0,0.92622,5e-05,9.79867]
[1776310376200,41.34,75027.99,0.0,0.92622,5e-05,9.79867]
[1776310377384,41.34,75025.43,0.0,0.9261,5e-05,9.81059]
[1776310377446,41.34,75025.43,0.0,0.9261,5e-05,9.81059]
[1776310377645,41.34,75024.93,0.0,0.92607,5e-05,9.81268]
[1776310379659,41.34,75016.1,0.0,0.92565,5e-05,9.85424]
[1776310380666,41.34,75007.09,0.0,0.92522,5e-05,9.897]
[1776310381673,41.34,74996.81,0.0,0.92471,5e-05,9.94665]
[1776310382680,41.34,74985.45,0.0,0.92415,5e-05,10.00154]
[1776310383687,41.34,74982.2,0.0,0.92399,5e-05,10.01735]
[1776310387715,41.34,74989.13,0.0,0.92434,5e-05,9.98331]
[1776310388952,41.34,74986.86,0.0,0.92423,5e-05,9.99367]
[1776310389196,41.34,74986.86,0.0,0.92423,5e-05,9.99367]
[1776310391743,41.33,74980.58,0.0,0.92394,5e-05,10.02218]
[1776310393757,41.33,74984.74,0.0,0.92416,5e-05,10.00089]
[1776310393977,41.33,74984.74,0.0,0.92416,5e-05,10.00089]
[1776310394193,41.33,74984.74,0.0,0.92416,5e-05,10.00089]
[1776310394377,41.33,74984.74,0.0,0.92416,5e-05,10.00089]
[1776310394441,41.33,74984.74,0.0,0.92416,5e-05,10.00089]
[1776310394764,41.33,74980.51,0.0,0.92395,5e-05,10.0207]
[1776310396777,41.33,74976.2,0.0,0.92375,5e-05,10.04027]
[1776310399553,41.32,74973.15,0.0,0.92361,5e-05,10.05372]
[1776310399691,41.32,74973.15,0.0,0.92361,5e-05,10.05372]
[1776310400805,41.32,74979.93,0.0,0.92396,5e-05,10.02007]
[1776310402013,41.32,74980.43,0.0,0.92399,5e-05,10.01705]
[1776310402193,41.32,74980.43,0.0,0.92399,5e-05,10.01705]
[1776310402820,41.32,74980.52,0.0,0.924,5e-05,10.01601]
[1776310405059,41.32,74980.17,0.0,0.92399,5e-05,10.0165]
[1776310405195,41.32,74980.17,0.0,0.92399,5e-05,10.0165]
[1776310410275,41.31,74979.16,0.0,0.92397,5e-05,10.01893]
[1776310410437,41.31,74979.16,0.0,0.92397,5e-05,10.01893]
[1776310412695,41.31,74983.99,0.0,0.92422,5e-05,9.99442]
[1776310412793,41.31,74988.3,0.0,0.92446,5e-05,9.96926]
[1776310412941,41.31,74988.3,0.0,0.92446,5e-05,9.96926]
[1776310416619,41.3,74987.23,0.0,0.92442,5e-05,9.97331]
[1776310416693,41.3,74987.23,0.0,0.92442,5e-05,9.97331]
[1776310416762,41.3,74994.84,0.0,0.92481,5e-05,9.93565]
[1776310416918,41.3,75007.78,0.0,0.92544,5e-05,9.87355]
[1776310417925,41.3,75007.74,0.0,0.92544,5e-05,9.87335]
[1776310422425,41.3,75011.27,0.0,0.92563,5e-05,9.85524]
[1776310422438,41.3,75011.27,0.0,0.92563,5e-05,9.85524]
[1776310423922,41.3,75015.12,0.0,0.92582,5e-05,9.8361]
[1776310423946,41.3,75015.12,0.0,0.92582,5e-05,9.8361]
[1776310423967,41.3,75016.03,0.0,0.92587,5e-05,9.8314]
[1776310427834,41.29,75019.87,0.0,0.92606,5e-05,9.81237]
[1776310427851,41.29,75019.87,0.0,0.92606,5e-05,9.81237]
[1776310426989,41.29,75027.65,0.0,0.92644,5e-05,9.77494]
[1776310430010,41.29,75028.58,0.0,0.92649,5e-05,9.76977]
[1776310435044,41.29,75028.15,0.0,0.92648,5e-05,9.77064]
[1776310436283,41.29,75028.15,0.0,0.92648,5e-05,9.77064]
[1776310436436,41.29,75028.15,0.0,0.92648,5e-05,9.77064]
[1776310438090,41.29,75024.09,0.0,0.92629,5e-05,9.78952]
[1776310438198,41.29,75024.09,0.0,0.92629,5e-05,9.78952]
[1776310438296,41.29,75023.18,0.0,0.92625,5e-05,9.79361]
[1776310441111,41.29,75021.97,0.0,0.9262,5e-05,9.7986]
[1776310441193,41.29,75021.97,0.0,0.9262,5e-05,9.7986]
[1776310443101,41.29,75016.41,0.0,0.92593,5e-05,9.82461]
[1776310448783,41.28,75015.13,0.0,0.92588,5e-05,9.82952]
[1776310448878,41.28,75000.02,0.0,0.92516,5e-05,9.90119]
[1776310448942,41.28,75000.02,0.0,0.92516,5e-05,9.90119]
[1776310449142,41.28,74990.84,0.0,0.92471,5e-05,9.9453]
[1776310450150,41.28,74991.02,0.0,0.92472,5e-05,9.94395]
[1776310451803,41.28,74991.02,0.0,0.92472,5e-05,9.94395]
[1776310451854,41.28,74992.96,0.0,0.92482,5e-05,9.93365]
[1776310451943,41.28,74992.96,0.0,0.92482,5e-05,9.93365]
[1776310457199,41.27,74995.46,0.0,0.92497,5e-05,9.91935]
[1776310461445,41.27,74996.05,0.0,0.92502,5e-05,9.91474]
[1776310464651,41.27,74998.08,0.0,0.92512,5e-05,9.90416]
[1776310464692,41.27,74998.08,0.0,0.92512,5e-05,9.90416]
[1776310464752,41.27,74998.33,0.0,0.92514,5e-05,9.90213]
[1776310465190,41.27,74998.33,0.0,0.92514,5e-05,9.90213]
[1776310465442,41.27,74998.33,0.0,0.92514,5e-05,9.90213]
[1776310468883,41.27,75000.67,0.0,0.92527,5e-05,9.89012]
[1776310468943,41.26,74999.88,0.0,0.92523,5e-05,9.89353]
[1776310469283,41.26,74998.81,0.0,0.92518,5e-05,9.89828]
[1776310471689,41.26,74996.06,0.0,0.92505,5e-05,9.91109]
[1776310471940,41.26,74992.95,0.0,0.92493,5e-05,9.92194]
[1776310474318,41.26,74988.48,0.0,0.92472,5e-05,9.94256]
[1776310479352,41.25,74984.32,0.0,0.92454,5e-05,9.96019]
[1776310482374,41.25,74979.8,0.0,0.92433,5e-05,9.98048]
[1776310483855,41.25,74979.8,0.0,0.92433,5e-05,9.98048]
[1776310483880,41.25,74979.74,0.0,0.92434,5e-05,9.97973]
[1776310483944,41.25,74979.74,0.0,0.92434,5e-05,9.97973]
[1776310484388,41.25,74983.63,0.0,0.92453,5e-05,9.96097]
[1776310484972,41.25,74983.63,0.0,0.92453,5e-05,9.96097]
[1776310485194,41.25,74983.63,0.0,0.92453,5e-05,9.96097]
[1776310490430,41.24,74988.34,0.0,0.92479,5e-05,9.9354]
[1776310493939,41.24,74987.12,0.0,0.92474,5e-05,9.93992]
[1776310494204,41.24,74987.12,0.0,0.92474,5e-05,9.93992]
[1776310494458,41.24,74983.68,0.0,0.92458,5e-05,9.95558]
[1776310495568,41.24,74983.68,0.0,0.92458,5e-05,9.95558]
[1776310495691,41.24,74983.68,0.0,0.92458,5e-05,9.95558]
[1776310499493,41.23,74988.58,0.0,0.92485,5e-05,9.9296]
[1776310501507,41.23,74982.57,0.0,0.92456,5e-05,9.95766]
[1776310502825,41.23,74982.57,0.0,0.92456,5e-05,9.95766]
[1776310502942,41.23,74982.57,0.0,0.92457,5e-05,9.95719]
[1776310503672,41.23,74982.57,0.0,0.92457,5e-05,9.95719]
[1776310503693,41.23,74982.57,0.0,0.92457,5e-05,9.95719]
[1776310503710,41.23,74982.71,0.0,0.92458,5e-05,9.95604]
[1776310509563,41.22,74981.65,0.0,0.92455,5e-05,9.95832]
[1776310514597,41.22,74981.35,0.0,0.92456,5e-05,9.95743]
[1776310521647,41.21,74985.01,0.0,0.92477,5e-05,9.93657]
[1776310523210,41.21,74985.93,0.0,0.92482,5e-05,9.93171]
[1776310523440,41.21,74985.93,0.0,0.92482,5e-05,9.93171]
[1776310523661,41.21,74987.04,0.0,0.92488,5e-05,9.92594]
[1776310524523,41.21,74987.04,0.0,0.92488,5e-05,9.92594]
[1776310524698,41.21,74987.04,0.0,0.92488,5e-05,9.92594]
[1776310530714,41.2,74988.27,0.0,0.92497,5e-05,9.91714]
[1776310535749,41.2,74985.54,0.0,0.92488,5e-05,9.92498]
[1776310536481,41.2,74985.54,0.0,0.92488,5e-05,9.92498]
[1776310536690,41.2,74985.54,0.0,0.92488,5e-05,9.92498]
[1776310536755,41.2,74986.25,0.0,0.92492,5e-05,9.92113]
[1776310538048,41.2,74986.32,0.0,0.92493,5e-05,9.92038]
[1776310538192,41.2,74986.32,0.0,0.92493,5e-05,9.92038]
[1776310543507,41.19,74989.75,0.0,0.92511,5e-05,9.90186]
[1776310543694,41.19,74989.75,0.0,0.92511,5e-05,9.90186]
[1776310543805,41.19,74989.97,0.0,0.92513,5e-05,9.90042]
[1776310544718,41.19,74989.97,0.0,0.92513,5e-05,9.90042]
[1776310544943,41.19,74989.97,0.0,0.92513,5e-05,9.90042]
[1776310553876,41.19,75000.9,0.0,0.9257,5e-05,9.84412]
[1776310554884,41.19,75005.93,0.0,0.92595,5e-05,9.81972]
[1776310555508,41.19,75005.93,0.0,0.92595,5e-05,9.81972]
[1776310555691,41.19,75005.93,0.0,0.92595,5e-05,9.81972]
[1776310555891,41.18,75003.99,0.0,0.92586,5e-05,9.82877]
[1776310557908,41.18,75002.43,0.0,0.92578,5e-05,9.83599]
[1776310557945,41.18,75002.43,0.0,0.92578,5e-05,9.83599]
[1776310563948,41.18,74998.43,0.0,0.92561,5e-05,9.85311]
[1776310565101,41.18,74998.43,0.0,0.92561,5e-05,9.85311]
[1776310565199,41.18,74998.43,0.0,0.92561,5e-05,9.85311]
[1776310568318,41.18,74998.5,0.0,0.92562,5e-05,9.85154]
[1776310568446,41.18,74998.5,0.0,0.92562,5e-05,9.85154]
[1776310568986,41.18,74992.09,0.0,0.92531,5e-05,9.88203]
[1776310569993,41.18,74987.41,0.0,0.92509,5e-05,9.90419]
[1776310570828,41.18,74987.41,0.0,0.92509,5e-05,9.90419]
[1776310570943,41.18,74987.41,0.0,0.92509,5e-05,9.90419]
[1776310575029,41.17,74981.73,0.0,0.92483,5e-05,9.92947]
[1776310579270,41.17,74980.67,0.0,0.92479,5e-05,9.93328]
[1776310579440,41.17,74980.67,0.0,0.92479,5e-05,9.93328]
[1776310579541,41.17,74980.69,0.0,0.9248,5e-05,9.9323]
[1776310580740,41.17,74980.69,0.0,0.9248,5e-05,9.9323]
[1776310580947,41.17,74980.69,0.0,0.9248,5e-05,9.9323]
[1776310586345,41.16,74980.4,0.0,0.92481,5e-05,9.93152]
[1776310586437,41.16,74980.4,0.0,0.92481,5e-05,9.93152]
[1776310586446,41.16,74980.34,0.0,0.92481,5e-05,9.93137]
[1776310587829,41.16,74980.34,0.0,0.92481,5e-05,9.93137]
[1776310587944,41.16,74980.34,0.0,0.92481,5e-05,9.93137]
[1776310590133,41.16,74976.66,0.0,0.92465,5e-05,9.94736]
[1776310592959,41.16,74977.55,0.0,0.92472,5e-05,9.93933]
[1776310593018,41.16,74978.27,0.0,0.92476,5e-05,9.93493]
[1776310593202,41.16,74978.27,0.0,0.92476,5e-05,9.93493]
[1776310593226,41.16,74978.27,0.0,0.92476,5e-05,9.93493]
[1776310593438,41.16,74978.27,0.0,0.92476,5e-05,9.93493]
[1776310593453,41.16,74981.42,0.0,0.92492,5e-05,9.91974]
[1776310596175,41.15,74986.2,0.0,0.92516,5e-05,9.89544]
[1776310597815,41.15,74986.2,0.0,0.92516,5e-05,9.89544]
[1776310597952,41.15,74986.2,0.0,0.92516,5e-05,9.89544]
[1776310598023,41.15,74990.38,0.0,0.92538,5e-05,9.87457]
[1776310598205,41.15,74990.38,0.0,0.92538,5e-05,9.87457]
[1776310598437,41.15,74990.38,0.0,0.92538,5e-05,9.87457]
[1776310598464,41.15,74985.37,0.0,0.92513,5e-05,9.89868]
[1776310599197,41.15,74980.08,0.0,0.92487,5e-05,9.92378]
[1776310602967,41.15,74980.26,0.0,0.92489,5e-05,9.92204]
[1776310603202,41.15,74979.74,0.0,0.92487,5e-05,9.92367]
[1776310606248,41.14,74976.19,0.0,0.92471,5e-05,9.93946]
[1776310609141,41.14,74975.7,0.0,0.9247,5e-05,9.9409]
[1776310609190,41.14,74975.7,0.0,0.9247,5e-05,9.9409]
[1776310609269,41.14,74974.35,0.0,0.92464,5e-05,9.94695]
[1776310610181,41.14,74974.35,0.0,0.92464,5e-05,9.94695]
[1776310610203,41.14,74974.35,0.0,0.92464,5e-05,9.94695]
[1776310612290,41.14,74984.26,0.0,0.92514,5e-05,9.89773]
[1776310613739,41.14,74984.26,0.0,0.92514,5e-05,9.89773]
[1776310613942,41.14,74984.26,0.0,0.92514,5e-05,9.89773]
[1776310614034,41.14,74988.17,0.0,0.92534,5e-05,9.87813]
[1776310614870,41.14,74988.17,0.0,0.92534,5e-05,9.87813]
[1776310614940,41.14,74988.17,0.0,0.92534,5e-05,9.87813]
[1776310614971,41.14,74988.58,0.0,0.92536,5e-05,9.8758]
[1776310618332,41.13,74992.42,0.0,0.92556,5e-05,9.85626]
[1776310619339,41.13,74999.3,0.0,0.9259,5e-05,9.82288]
[1776310620346,41.13,75004.33,0.0,0.92615,5e-05,9.79848]
[1776310621312,41.13,75004.33,0.0,0.92615,5e-05,9.79848]
[1776310621447,41.13,75004.33,0.0,0.92615,5e-05,9.79848]
[1776310622360,41.13,75006.95,0.0,0.92628,5e-05,9.78545]
[1776310625640,41.13,75007.29,0.0,0.9263,5e-05,9.78337]
[1776310625689,41.13,75007.29,0.0,0.9263,5e-05,9.78337]
[1776310625715,41.13,75009.43,0.0,0.92641,5e-05,9.7727]
[1776310626388,41.13,75014.15,0.0,0.92663,5e-05,9.75012]
[1776310627409,41.13,75014.15,0.0,0.92663,5e-05,9.75012]
[1776310627442,41.13,75014.15,0.0,0.92663,5e-05,9.75012]
[1776310632146,41.13,75016.8,0.0,0.92677,5e-05,9.7366]
[1776310632197,41.13,75016.8,0.0,0.92677,5e-05,9.7366]
[1776310637337,41.13,75015.36,0.0,0.92671,5e-05,9.74265]
[1776310639271,41.13,75014.46,0.0,0.92667,5e-05,9.74659]
[1776310639447,41.13,75014.46,0.0,0.92667,5e-05,9.74659]
[1776310639480,41.13,75014.29,0.0,0.92666,5e-05,9.74721]
[1776310644515,41.12,75012.99,0.0,0.92661,5e-05,9.75243]
[1776310649550,41.12,75012.66,0.0,0.9266,5e-05,9.75294]
[1776310652221,41.12,75010.02,0.0,0.9265,5e-05,9.76188]
[1776310652447,41.12,75010.02,0.0,0.9265,5e-05,9.76188]
[1776310653915,41.12,75009.14,0.0,0.92646,5e-05,9.76586]
[1776310653936,41.12,75009.14,0.0,0.92646,5e-05,9.76586]
[1776310654016,41.12,75008.98,0.0,0.92646,5e-05,9.76614]
[1776310656599,41.12,75019.23,0.0,0.92696,5e-05,9.71664]
[1776310657660,41.12,75019.23,0.0,0.92696,5e-05,9.71664]
[1776310657695,41.12,75019.23,0.0,0.92696,5e-05,9.71664]
[1776310657792,41.12,75020.84,0.0,0.92704,5e-05,9.70858]
[1776310660627,41.12,75026.92,0.0,0.92734,5e-05,9.67911]
[1776310662805,41.12,75030.83,0.0,0.92753,5e-05,9.66037]
[1776310662941,41.12,75030.83,0.0,0.92753,5e-05,9.66037]
[1776310663748,41.12,75029.1,0.0,0.92744,5e-05,9.66853]
[1776310663937,41.12,75029.1,0.0,0.92744,5e-05,9.66853]
[1776310664037,41.12,75028.1,0.0,0.9274,5e-05,9.67319]
[1776310667753,41.11,75027.41,0.0,0.92737,5e-05,9.67618]
[1776310667946,41.11,75027.41,0.0,0.92737,5e-05,9.67618]
[1776310673986,41.11,75029.2,0.0,0.92746,5e-05,9.66711]
[1776310674201,41.11,75029.75,0.0,0.92748,5e-05,9.66442]
[1776310674770,41.11,75029.75,0.0,0.92748,5e-05,9.66442]
[1776310674942,41.11,75029.75,0.0,0.92748,5e-05,9.66442]
[1776310675043,41.11,75029.83,0.0,0.92749,5e-05,9.66398]
[1776310680769,41.11,75030.25,0.0,0.92751,5e-05,9.66166]
[1776310682190,41.11,75028.12,0.0,0.92741,5e-05,9.67176]
[1776310682449,41.11,75028.12,0.0,0.92741,5e-05,9.67176]
[1776310687069,41.11,75023.04,0.0,0.92717,5e-05,9.69571]
[1776310687215,41.11,75022.78,0.0,0.92716,5e-05,9.69685]
[1776310688888,41.11,75020.84,0.0,0.92707,5e-05,9.70602]
[1776310688940,41.11,75020.84,0.0,0.92707,5e-05,9.70602]
[1776310688989,41.11,75020.6,0.0,0.92705,5e-05,9.70706]
[1776310690839,41.11,75015.13,0.0,0.92679,5e-05,9.73298]
[1776310691551,41.11,75015.13,0.0,0.92679,5e-05,9.73298]
[1776310691697,41.11,75015.13,0.0,0.92679,5e-05,9.73298]
[1776310691846,41.11,75020.44,0.0,0.92705,5e-05,9.70748]
[1776310693860,41.11,75022.73,0.0,0.92716,5e-05,9.69639]
[1776310694332,41.11,75022.73,0.0,0.92716,5e-05,9.69639]
[1776310694443,41.11,75022.73,0.0,0.92716,5e-05,9.69639]
[1776310695216,41.11,75021.79,0.0,0.92712,5e-05,9.70081]
[1776310695451,41.11,75021.79,0.0,0.92712,5e-05,9.70081]
[1776310695874,41.11,75022.74,0.0,0.92716,5e-05,9.6962]
[1776310700909,41.11,75022.5,0.0,0.92716,5e-05,9.69704]
[1776310701231,41.11,75022.5,0.0,0.92716,5e-05,9.69704]
[1776310701441,41.11,75022.5,0.0,0.92716,5e-05,9.69704]
[1776310706952,41.11,75021.43,0.0,0.92711,5e-05,9.70175]
[1776310707289,41.11,75021.43,0.0,0.92711,5e-05,9.70175]
[1776310707443,41.11,75021.43,0.0,0.92711,5e-05,9.70175]
[1776310707959,41.11,75019.94,0.0,0.92704,5e-05,9.7088]
[1776310708751,41.11,75019.94,0.0,0.92704,5e-05,9.7088]
[1776310708942,41.11,75019.94,0.0,0.92704,5e-05,9.7088]
[1776310708966,41.11,75015.24,0.0,0.92681,5e-05,9.73118]
[1776310713810,41.11,75014.55,0.0,0.9268,5e-05,9.73085]
[1776310713949,41.11,75014.55,0.0,0.9268,5e-05,9.73085]
[1776310714464,41.11,75011.67,0.0,0.92666,5e-05,9.74453]
[1776310714688,41.11,75011.67,0.0,0.92666,5e-05,9.74453]
[1776310715008,41.11,75010.53,0.0,0.92661,5e-05,9.74987]
[1776310718498,41.11,75013.52,0.0,0.92676,5e-05,9.7352]
[1776310718699,41.11,75013.52,0.0,0.92676,5e-05,9.7352]
[1776310722061,41.11,75014.33,0.0,0.9268,5e-05,9.73108]
[1776310722152,41.11,75013.75,0.0,0.92677,5e-05,9.73376]
[1776310722193,41.11,75013.75,0.0,0.92677,5e-05,9.73376]
[1776310724705,41.11,75013.01,0.0,0.92674,5e-05,9.7371]
[1776310724943,41.11,75013.01,0.0,0.92674,5e-05,9.7371]
[1776310730113,41.1,75007.84,0.0,0.9265,5e-05,9.76114]
[1776310730313,41.1,75007.84,0.0,0.9265,5e-05,9.76114]
[1776310730442,41.1,75007.84,0.0,0.9265,5e-05,9.76114]
[1776310731399,41.1,75007.68,0.0,0.92649,5e-05,9.76175]
[1776310731443,41.1,75007.68,0.0,0.92649,5e-05,9.76175]
[1776310732127,41.1,75007.45,0.0,0.92648,5e-05,9.7627]
[1776310737162,41.1,75007.08,0.0,0.92647,5e-05,9.76369]
[1776310742197,41.1,75006.89,0.0,0.92647,5e-05,9.76374]
[1776310743060,41.1,75006.89,0.0,0.92647,5e-05,9.76374]
[1776310743198,41.1,75006.89,0.0,0.92647,5e-05,9.76374]
[1776310748239,41.1,75004.35,0.0,0.92636,5e-05,9.77471]
[1776310750696,41.1,75003.6,0.0,0.92632,5e-05,9.7781]
[1776310750944,41.1,75003.6,0.0,0.92632,5e-05,9.7781]
[1776310751015,41.1,75005.07,0.0,0.9264,5e-05,9.77063]
[1776310751462,41.1,75005.07,0.0,0.9264,5e-05,9.77063]
[1776310751690,41.1,75005.07,0.0,0.9264,5e-05,9.77063]
[1776310756817,41.09,75005.36,0.0,0.92642,5e-05,9.76837]
[1776310756939,41.09,75005.36,0.0,0.92642,5e-05,9.76837]
[1776310757302,41.09,75015.55,0.0,0.92692,5e-05,9.71924]
[1776310758309,41.09,75021.34,0.0,0.9272,5e-05,9.69146]
[1776310759734,41.09,75021.34,0.0,0.9272,5e-05,9.69146]
[1776310759946,41.09,75021.34,0.0,0.9272,5e-05,9.69146]
[1776310759992,41.09,75023.41,0.0,0.9273,5e-05,9.68144]
[1776310765567,41.09,75023.6,0.0,0.92731,5e-05,9.68034]
[1776310765693,41.09,75023.6,0.0,0.92731,5e-05,9.68034]
[1776310773226,41.09,75022.75,0.0,0.92727,5e-05,9.68395]
[1776310773442,41.09,75021.49,0.0,0.92724,5e-05,9.6866]
[1776310774063,41.09,75021.49,0.0,0.92724,5e-05,9.6866]
[1776310774201,41.09,75021.49,0.0,0.92724,5e-05,9.6866]
[1776310774157,41.09,75020.34,0.0,0.92718,5e-05,9.69195]
[1776310776254,41.09,75016.49,0.0,0.927,5e-05,9.71027]
[1776310776442,41.09,75016.49,0.0,0.927,5e-05,9.71027]
[1776310781434,41.09,75013.16,0.0,0.92684,5e-05,9.72568]
[1776310781692,41.09,75013.16,0.0,0.92684,5e-05,9.72568]
[1776310781717,41.09,75011.07,0.0,0.92674,5e-05,9.73557]
[1776310782517,41.09,75011.07,0.0,0.92674,5e-05,9.73557]
[1776310782689,41.09,75011.07,0.0,0.92674,5e-05,9.73557]
[1776310788519,41.09,75006.53,0.0,0.92653,5e-05,9.75627]
[1776310793630,41.09,75004.92,0.0,0.92646,5e-05,9.76351]
[1776310793690,41.09,75004.92,0.0,0.92646,5e-05,9.76351]
[1776310795127,41.09,75004.92,0.0,0.92646,5e-05,9.76301]
[1776310795209,41.09,75004.92,0.0,0.92646,5e-05,9.76301]
[1776310795171,41.09,75004.79,0.0,0.92646,5e-05,9.76346]
[1776310797843,41.08,75003.1,0.0,0.92638,5e-05,9.77139]
[1776310797945,41.08,75003.1,0.0,0.92638,5e-05,9.77139]
[1776310798045,41.08,74996.17,0.0,0.92605,5e-05,9.80423]
[1776310801497,41.08,74995.75,0.0,0.92603,5e-05,9.80579]
[1776310801692,41.08,74995.75,0.0,0.92603,5e-05,9.80579]
[1776310802136,41.08,74995.75,0.0,0.92603,5e-05,9.80579]
[1776310802199,41.08,74995.75,0.0,0.92603,5e-05,9.80579]
[1776310802237,41.08,75003.82,0.0,0.92643,5e-05,9.76663]
[1776310804632,41.08,75004.53,0.0,0.92646,5e-05,9.76291]
[1776310806972,41.08,75001.8,0.0,0.92633,5e-05,9.77584]
[1776310807195,41.08,75001.8,0.0,0.92633,5e-05,9.77584]
[1776310808144,41.08,75000.59,0.0,0.92628,5e-05,9.78132]
[1776310808199,41.08,75000.59,0.0,0.92628,5e-05,9.78132]
[1776310808202,41.08,75000.17,0.0,0.92626,5e-05,9.78315]
[1776310813695,41.08,74999.01,0.0,0.92621,5e-05,9.78774]
[1776310815893,41.08,75001.62,0.0,0.92634,5e-05,9.77503]
[1776310815935,41.08,75001.62,0.0,0.92634,5e-05,9.77503]
[1776310820786,41.08,75004.19,0.0,0.92647,5e-05,9.7619]
[1776310820941,41.08,75004.19,0.0,0.92647,5e-05,9.7619]
[1776310821041,41.08,75004.99,0.0,0.92652,5e-05,9.75774]
[1776310821751,41.08,75012.49,0.0,0.92688,5e-05,9.72185]
[1776310823765,41.07,75016.01,0.0,0.92705,5e-05,9.70479]
[1776310825444,41.07,75016.33,0.0,0.92707,5e-05,9.70314]
[1776310830815,41.07,75016.15,0.0,0.92706,5e-05,9.70368]
[1776310835850,41.07,75016.71,0.0,0.92711,5e-05,9.69755]
[1776310838201,41.07,75017.46,0.0,0.92715,5e-05,9.69393]
[1776310838214,41.07,75017.76,0.0,0.92716,5e-05,9.69247]
[1776310838453,41.07,75017.76,0.0,0.92716,5e-05,9.69247]
[1776310838986,41.07,75017.76,0.0,0.92716,5e-05,9.69247]
[1776310839196,41.07,75017.76,0.0,0.92716,5e-05,9.69247]
[1776310844913,41.07,75017.48,0.0,0.92715,5e-05,9.69365]
[1776310849948,41.07,75017.66,0.0,0.92716,5e-05,9.69268]
[1776310854983,41.07,75018.44,0.0,0.9272,5e-05,9.68885]
[1776310856086,41.07,75018.44,0.0,0.9272,5e-05,9.68885]
[1776310856200,41.07,75018.44,0.0,0.9272,5e-05,9.68885]
[1776310856269,41.07,75018.54,0.0,0.9272,5e-05,9.68836]
[1776310856836,41.07,75018.54,0.0,0.9272,5e-05,9.68836]
[1776310856938,41.07,75018.54,0.0,0.9272,5e-05,9.68836]
[1776310862032,41.07,75030.38,0.0,0.92777,5e-05,9.63186]
[1776310863039,41.07,75037.45,0.0,0.92811,5e-05,9.59833]
[1776310866747,41.07,75038.45,0.0,0.92815,5e-05,9.59397]
[1776310866940,41.07,75038.45,0.0,0.92815,5e-05,9.59397]
[1776310867067,41.07,75038.03,0.0,0.92813,5e-05,9.59609]
[1776310867908,41.07,75038.03,0.0,0.92813,5e-05,9.59609]
[1776310867938,41.07,75038.03,0.0,0.92813,5e-05,9.59609]
[1776310873109,41.08,75037.59,0.0,0.92811,5e-05,9.59884]
[1776310878144,41.08,75038.17,0.0,0.92813,5e-05,9.59661]
[1776310883207,41.08,75036.43,0.0,0.92804,5e-05,9.60528]
[1776310883212,41.08,75036.26,0.0,0.92803,5e-05,9.60617]
[1776310883444,41.08,75036.26,0.0,0.92803,5e-05,9.60617]
[1776310885103,41.08,75035.96,0.0,0.92802,5e-05,9.60768]
[1776310885193,41.08,75035.96,0.0,0.92802,5e-05,9.60768]
[1776310891235,41.08,75038.26,0.0,0.92814,5e-05,9.59418]
[1776310896270,41.08,75036.31,0.0,0.92804,5e-05,9.60389]
[1776310900302,41.08,75033.48,0.0,0.92791,5e-05,9.61754]
[1776310900445,41.08,75032.85,0.0,0.92788,5e-05,9.62059]
[1776310901003,41.08,75032.85,0.0,0.92788,5e-05,9.62059]
[1776310901197,41.08,75032.85,0.0,0.92788,5e-05,9.62059]
[1776310901315,41.08,75032.88,0.0,0.92788,5e-05,9.6205]
[1776310906350,41.08,75028.64,0.0,0.92767,5e-05,9.64086]
[1776310907124,41.08,75028.64,0.0,0.92767,5e-05,9.64086]
[1776310907198,41.08,75028.64,0.0,0.92767,5e-05,9.64086]
[1776310907357,41.08,75026.93,0.0,0.92759,5e-05,9.64902]
[1776310908678,41.08,75025.75,0.0,0.92753,5e-05,9.65465]
[1776310908697,41.08,75025.75,0.0,0.92753,5e-05,9.65465]
[1776310912006,41.08,75022.91,0.0,0.9274,5e-05,9.66818]
[1776310912197,41.08,75022.91,0.0,0.9274,5e-05,9.66818]
[1776310912295,41.08,75017.57,0.0,0.92714,5e-05,9.69358]
[1776310917427,41.08,75016.34,0.0,0.92709,5e-05,9.69917]
[1776310922462,41.08,75017.98,0.0,0.92717,5e-05,9.69111]
[1776310927021,41.08,75019.09,0.0,0.92722,5e-05,9.68574]
[1776310927196,41.08,75019.09,0.0,0.92722,5e-05,9.68574]
[1776310932533,41.08,75019.03,0.0,0.92722,5e-05,9.68596]
[1776310937568,41.08,75018.96,0.0,0.92722,5e-05,9.68627]
[1776310942602,41.08,75018.96,0.0,0.92722,5e-05,9.68627]
[1776310946964,41.08,75017.38,0.0,0.92714,5e-05,9.69382]
[1776310947194,41.08,75017.38,0.0,0.92714,5e-05,9.69382]
[1776310947291,41.08,75016.61,0.0,0.9271,5e-05,9.69746]
[1776310947771,41.08,75016.61,0.0,0.9271,5e-05,9.69746]
[1776310947941,41.08,75016.61,0.0,0.9271,5e-05,9.69746]
[1776310956272,41.08,75017.54,0.0,0.92717,5e-05,9.68965]
[1776310956293,41.08,75017.74,0.0,0.92718,5e-05,9.68859]
[1776310956435,41.08,75017.74,0.0,0.92718,5e-05,9.68859]
[1776310961620,41.08,75015.24,0.0,0.92706,5e-05,9.70035]
[1776310961689,41.08,75015.24,0.0,0.92706,5e-05,9.70035]
[1776310966771,41.08,75014.37,0.0,0.92702,5e-05,9.70412]
[1776310967778,41.08,75005.73,0.0,0.92661,5e-05,9.74538]
[1776310968785,41.08,75001.17,0.0,0.92639,5e-05,9.76715]
[1776310969669,41.08,75001.17,0.0,0.92639,5e-05,9.76715]
[1776310969691,41.08,75001.17,0.0,0.92639,5e-05,9.76715]
[1776310969792,41.08,75001.27,0.0,0.92639,5e-05,9.76653]
[1776310970561,41.08,75001.27,0.0,0.92639,5e-05,9.76653]
[1776310970699,41.08,75001.27,0.0,0.92639,5e-05,9.76653]
[1776310977848,41.07,75000.4,0.0,0.92636,5e-05,9.76936]
[1776310980829,41.07,74998.19,0.0,0.92626,5e-05,9.77963]
[1776310980942,41.07,74998.19,0.0,0.92626,5e-05,9.77963]
[1776310981043,41.07,74994.62,0.0,0.92609,5e-05,9.79641]
[1776310981895,41.07,74994.62,0.0,0.92609,5e-05,9.79641]
[1776310981941,41.07,74994.62,0.0,0.92609,5e-05,9.79641]
[1776310983889,41.07,75003.83,0.0,0.92654,5e-05,9.75182]
[1776310985250,41.07,75003.83,0.0,0.92654,5e-05,9.75182]
[1776310985445,41.07,75003.83,0.0,0.92654,5e-05,9.75182]
[1776310985351,41.07,75003.35,0.0,0.92652,5e-05,9.75381]
[1776310990939,41.07,75002.26,0.0,0.92648,5e-05,9.75825]
[1776310995974,41.07,75005.63,0.0,0.92664,5e-05,9.74158]
[1776310996519,41.07,75005.63,0.0,0.92664,5e-05,9.74158]
[1776310996693,41.07,75005.63,0.0,0.92664,5e-05,9.74158]
[1776310996981,41.07,75005.92,0.0,0.92666,5e-05,9.74012]
[1776310997484,41.07,75005.92,0.0,0.92666,5e-05,9.74012]
[1776310997704,41.07,75005.92,0.0,0.92666,5e-05,9.74012]
[1776311004788,41.07,75006.53,0.0,0.92669,5e-05,9.73684]
[1776311004939,41.07,75006.53,0.0,0.92669,5e-05,9.73684]
[1776311005038,41.07,75006.49,0.0,0.92669,5e-05,9.73688]
[1776311005809,41.07,75006.49,0.0,0.92669,5e-05,9.73688]
[1776311005939,41.07,75006.49,0.0,0.92669,5e-05,9.73688]
[1776311011080,41.07,75008.15,0.0,0.9268,5e-05,9.72533]
[1776311012087,41.07,75014.68,0.0,0.92711,5e-05,9.69407]
[1776311012918,41.07,75014.68,0.0,0.92711,5e-05,9.69407]
[1776311012940,41.07,75014.68,0.0,0.92711,5e-05,9.69407]
[1776311013096,41.07,75014.11,0.0,0.92709,5e-05,9.6968]
[1776311013823,41.07,75014.11,0.0,0.92709,5e-05,9.6968]
[1776311013948,41.07,75014.11,0.0,0.92709,5e-05,9.6968]
[1776311022157,41.07,75009.78,0.0,0.92688,5e-05,9.71726]
[1776311023230,41.07,75009.78,0.0,0.92688,5e-05,9.71726]
[1776311023440,41.07,75009.78,0.0,0.92688,5e-05,9.71726]
[1776311023284,41.07,75009.67,0.0,0.92687,5e-05,9.71774]
[1776311023538,41.07,75009.67,0.0,0.92687,5e-05,9.71774]
[1776311025392,41.07,75009.67,0.0,0.92687,5e-05,9.71774]
[1776311025446,41.07,75009.67,0.0,0.92687,5e-05,9.71774]
[1776311025493,41.07,75005.4,0.0,0.92667,5e-05,9.73807]
[1776311031219,41.06,75001.27,0.0,0.92647,5e-05,9.75728]
[1776311035107,41.06,75002.18,0.0,0.92652,5e-05,9.75262]
[1776311035197,41.06,75002.18,0.0,0.92652,5e-05,9.75262]
[1776311035248,41.06,75002.15,0.0,0.92652,5e-05,9.75267]
[1776311036134,41.06,75002.15,0.0,0.92652,5e-05,9.75267]
[1776311036200,41.06,75002.15,0.0,0.92652,5e-05,9.75267]
[1776311041290,41.06,75002.26,0.0,0.92653,5e-05,9.75161]
[1776311046325,41.06,75000.81,0.0,0.92646,5e-05,9.7581]
[1776311051360,41.06,75000.59,0.0,0.92646,5e-05,9.75871]
[1776311051542,41.06,75000.59,0.0,0.92646,5e-05,9.75871]
[1776311051696,41.06,75000.59,0.0,0.92646,5e-05,9.75871]
[1776311052807,41.06,75000.59,0.0,0.92646,5e-05,9.75871]
[1776311052939,41.06,75000.59,0.0,0.92646,5e-05,9.75871]
[1776311053036,41.06,75000.59,0.0,0.92646,5e-05,9.75853]
[1776311058411,41.06,75001.17,0.0,0.92649,5e-05,9.7553]
[1776311059118,41.06,75001.17,0.0,0.92649,5e-05,9.7553]
[1776311059195,41.06,75001.17,0.0,0.92649,5e-05,9.7553]
[1776311060309,41.06,75002.26,0.0,0.92655,5e-05,9.74999]
[1776311060437,41.06,75002.26,0.0,0.92655,5e-05,9.74999]
[1776311060425,41.06,75008.98,0.0,0.92687,5e-05,9.71775]
[1776311061432,41.06,75011.73,0.0,0.92701,5e-05,9.70458]
[1776311061751,41.06,75011.73,0.0,0.92701,5e-05,9.70458]
[1776311061943,41.06,75011.73,0.0,0.92701,5e-05,9.70458]
[1776311066467,41.06,75016.63,0.0,0.92724,5e-05,9.6812]
[1776311067392,41.06,75016.63,0.0,0.92724,5e-05,9.6812]
[1776311067444,41.06,75016.63,0.0,0.92724,5e-05,9.6812]
[1776311067474,41.06,75016.67,0.0,0.92724,5e-05,9.68103]
[1776311067829,41.06,75016.67,0.0,0.92724,5e-05,9.68103]
[1776311067942,41.06,75016.67,0.0,0.92724,5e-05,9.68103]
[1776311073516,41.06,75016.57,0.0,0.92726,5e-05,9.67841]
[1776311073826,41.06,75016.57,0.0,0.92726,5e-05,9.67841]
[1776311073938,41.06,75016.57,0.0,0.92726,5e-05,9.67841]
[1776311074455,41.06,75016.57,0.0,0.92726,5e-05,9.67841]
[1776311074523,41.06,75018.15,0.0,0.92733,5e-05,9.67089]
[1776311074693,41.06,75018.15,0.0,0.92733,5e-05,9.67089]
[1776311080234,41.06,75016.98,0.0,0.92728,5e-05,9.67661]
[1776311080441,41.06,75016.98,0.0,0.92728,5e-05,9.67661]
[1776311080511,41.06,75001.55,0.0,0.92653,5e-05,9.75032]
[1776311081520,41.06,75001.55,0.0,0.92653,5e-05,9.75032]
[1776311081699,41.06,74999.65,0.0,0.92644,5e-05,9.75932]
[1776311085600,41.06,74996.23,0.0,0.92628,5e-05,9.77526]
[1776311086999,41.06,74996.23,0.0,0.92628,5e-05,9.77526]
[1776311087203,41.06,74996.23,0.0,0.92628,5e-05,9.77526]
[1776311087257,41.06,74996.65,0.0,0.9263,5e-05,9.77298]
[1776311087784,41.06,74996.65,0.0,0.9263,5e-05,9.77298]
[1776311087939,41.06,74996.65,0.0,0.9263,5e-05,9.77298]
[1776311095687,41.06,74994.58,0.0,0.92621,5e-05,9.782]
[1776311095936,41.06,74994.58,0.0,0.92621,5e-05,9.782]
[1776311095938,41.06,74993.68,0.0,0.92617,5e-05,9.78618]
[1776311097431,41.06,74993.68,0.0,0.92617,5e-05,9.78618]
[1776311097439,41.06,74993.68,0.0,0.92617,5e-05,9.78618]
[1776311103726,41.05,74993.19,0.0,0.92616,5e-05,9.78726]
[1776311104738,41.05,74996.91,0.0,0.92634,5e-05,9.76924]
[1776311105592,41.05,74996.91,0.0,0.92634,5e-05,9.76924]
[1776311105702,41.05,74996.91,0.0,0.92634,5e-05,9.76924]
[1776311105739,41.05,74998.64,0.0,0.92643,5e-05,9.7608]
[1776311107463,41.05,74998.64,0.0,0.92643,5e-05,9.7608]
[1776311107704,41.05,74998.05,0.0,0.9264,5e-05,9.76338]
[1776311108761,41.05,74994.19,0.0,0.92621,5e-05,9.78178]
[1776311109767,41.05,74989.11,0.0,0.92597,5e-05,9.80603]
[1776311110775,41.05,74979.2,0.0,0.92548,5e-05,9.85354]
[1776311111782,41.05,74965.66,0.0,0.92482,5e-05,9.91898]
[1776311112789,41.05,74960.3,0.0,0.92455,5e-05,9.94489]
[1776311113796,41.05,74956.51,0.0,0.92436,5e-05,9.96318]
[1776311114803,41.05,74951.58,0.0,0.92412,5e-05,9.98738]
[1776311118255,41.05,74951.52,0.0,0.92411,5e-05,9.9884]
[1776311118445,41.05,74951.52,0.0,0.92411,5e-05,9.9884]
[1776311118536,41.05,74951.17,0.0,0.92409,5e-05,9.9896]
[1776311120846,41.05,74962.53,0.0,0.92466,5e-05,9.93429]
[1776311121853,41.05,74966.76,0.0,0.92487,5e-05,9.91342]
[1776311124484,41.05,74969.31,0.0,0.925,5e-05,9.90071]
[1776311124493,41.05,74973.33,0.0,0.92521,5e-05,9.8806]
[1776311124695,41.05,74973.33,0.0,0.92521,5e-05,9.8806]
[1776311128486,41.05,74969.49,0.0,0.92503,5e-05,9.89847]
[1776311128587,41.05,74969.38,0.0,0.92503,5e-05,9.89826]
[1776311128699,41.05,74969.38,0.0,0.92503,5e-05,9.89826]
[1776311128901,41.05,74965.6,0.0,0.92484,5e-05,9.91654]
[1776311130239,41.05,74965.6,0.0,0.92484,5e-05,9.91654]
[1776311130446,41.05,74965.6,0.0,0.92484,5e-05,9.91654]
[1776311130916,41.04,74961.97,0.0,0.92467,5e-05,9.93331]
[1776311133545,41.04,74961.84,0.0,0.92469,5e-05,9.93024]
[1776311133703,41.04,74960.12,0.0,0.92461,5e-05,9.93815]
[1776311137372,41.04,74958.96,0.0,0.92456,5e-05,9.94245]
[1776311137448,41.04,74958.96,0.0,0.92456,5e-05,9.94245]
[1776311137473,41.04,74968.99,0.0,0.92507,5e-05,9.89313]
[1776311137965,41.04,74976.69,0.0,0.92545,5e-05,9.85596]
[1776311138972,41.04,74982.04,0.0,0.92571,5e-05,9.82982]
[1776311139790,41.04,74982.04,0.0,0.92571,5e-05,9.82982]
[1776311139948,41.04,74982.04,0.0,0.92571,5e-05,9.82982]
[1776311145022,41.03,74986.94,0.0,0.92597,5e-05,9.80462]
[1776311146027,41.03,74996.25,0.0,0.92642,5e-05,9.75963]
[1776311147398,41.03,74996.25,0.0,0.92642,5e-05,9.75963]
[1776311147444,41.03,74996.25,0.0,0.92642,5e-05,9.75963]
[1776311147499,41.03,74997.95,0.0,0.92651,5e-05,9.75105]
[1776311149151,41.03,74998.18,0.0,0.92652,5e-05,9.74995]
[1776311149200,41.03,74998.18,0.0,0.92652,5e-05,9.74995]
[1776311156097,41.03,75000.7,0.0,0.92666,5e-05,9.7366]
[1776311163146,41.03,75001.42,0.0,0.9267,5e-05,9.73191]
[1776311165651,41.03,75001.38,0.0,0.9267,5e-05,9.73179]
[1776311165687,41.03,75001.38,0.0,0.9267,5e-05,9.73179]
[1776311166168,41.03,75001.07,0.0,0.92669,5e-05,9.73312]
[1776311168129,41.03,75001.69,0.0,0.92672,5e-05,9.72998]
[1776311168202,41.03,75001.69,0.0,0.92672,5e-05,9.72998]
[1776311168212,41.03,74997.43,0.0,0.92652,5e-05,9.75024]
[1776311168894,41.03,74997.43,0.0,0.92652,5e-05,9.75024]
[1776311169449,41.03,74997.43,0.0,0.92652,5e-05,9.75024]
[1776311169507,41.03,74992.96,0.0,0.9263,5e-05,9.7715]
[1776311173217,41.02,74989.52,0.0,0.92614,5e-05,9.7871]
[1776311174531,41.02,74989.52,0.0,0.92614,5e-05,9.7871]
[1776311174532,41.02,74986.99,0.0,0.92602,5e-05,9.79901]
[1776311174703,41.02,74986.99,0.0,0.92602,5e-05,9.79901]
[1776311180266,41.02,74984.4,0.0,0.92591,5e-05,9.80986]
[1776311185446,41.02,74983.51,0.0,0.92588,5e-05,9.81305]
[1776311185698,41.02,74983.01,0.0,0.92586,5e-05,9.81516]
[1776311189449,41.01,74982.81,0.0,0.92586,5e-05,9.81525]
[1776311189550,41.01,74982.66,0.0,0.92585,5e-05,9.81568]
[1776311191644,41.01,74983.28,0.0,0.92589,5e-05,9.8124]
[1776311191697,41.01,74984.15,0.0,0.92595,5e-05,9.80467]
[1776311195397,41.01,74988.13,0.0,0.92615,5e-05,9.78471]
[1776311195441,41.01,74988.13,0.0,0.92615,5e-05,9.78471]
[1776311197294,41.01,74987.23,0.0,0.92612,5e-05,9.78856]
[1776311197443,41.01,74987.23,0.0,0.92612,5e-05,9.78856]
[1776311197526,41.01,74985.72,0.0,0.92604,5e-05,9.79558]
[1776311201201,41.01,74985.36,0.0,0.92603,5e-05,9.79651]
[1776311201445,41.01,74985.36,0.0,0.92603,5e-05,9.79651]
[1776311201804,41.01,74986.3,0.0,0.92608,5e-05,9.79173]
[1776311201943,41.01,74986.3,0.0,0.92608,5e-05,9.79173]
[1776311202422,41.01,74986.19,0.0,0.92608,5e-05,9.79201]
[1776311207456,41.0,74983.94,0.0,0.92598,5e-05,9.80164]
[1776311208983,41.0,74982.42,0.0,0.92591,5e-05,9.80871]
[1776311209197,41.0,74982.42,0.0,0.92591,5e-05,9.80871]
[1776311214506,41.0,74978.98,0.0,0.92576,5e-05,9.82365]
[1776311216444,41.0,74978.83,0.0,0.92575,5e-05,9.82409]
[1776311216698,41.0,74978.62,0.0,0.92575,5e-05,9.82481]
[1776311217780,41.0,74977.33,0.0,0.92569,5e-05,9.83073]
[1776311217939,41.0,74977.33,0.0,0.92569,5e-05,9.83073]
[1776311218533,41.0,74976.62,0.0,0.92565,5e-05,9.83385]
[1776311223569,41.0,74976.44,0.0,0.92566,5e-05,9.83318]
[1776311228605,40.99,74974.54,0.0,0.92558,5e-05,9.8408]
[1776311229944,40.99,74973.91,0.0,0.92555,5e-05,9.84352]
[1776311230203,40.99,74973.91,0.0,0.92555,5e-05,9.84352]
[1776311235658,40.99,74965.5,0.0,0.92516,5e-05,9.88221]
[1776311237385,40.99,74967.02,0.0,0.92524,5e-05,9.87449]
[1776311237437,40.99,74967.02,0.0,0.92524,5e-05,9.87449]
[1776311238841,40.99,74965.92,0.0,0.92519,5e-05,9.87909]
[1776311238944,40.99,74965.92,0.0,0.92519,5e-05,9.87909]
[1776311239686,40.98,74966.08,0.0,0.9252,5e-05,9.87795]
[1776311241701,40.98,74977.42,0.0,0.92577,5e-05,9.82252]
[1776311242324,40.98,74977.42,0.0,0.92577,5e-05,9.82252]
[1776311242442,40.98,74977.42,0.0,0.92577,5e-05,9.82252]
[1776311248328,40.98,74975.65,0.0,0.92569,5e-05,9.82972]
[1776311248439,40.98,74975.65,0.0,0.92569,5e-05,9.82972]
[1776311248490,40.98,74970.62,0.0,0.92545,5e-05,9.85339]
[1776311250962,40.98,74974.53,0.0,0.92565,5e-05,9.83419]
[1776311251200,40.98,74974.53,0.0,0.92565,5e-05,9.83419]
[1776311252854,40.98,74976.73,0.0,0.92579,5e-05,9.81948]
[1776311252937,40.98,74976.73,0.0,0.92579,5e-05,9.81948]
[1776311253037,40.98,74976.68,0.0,0.92578,5e-05,9.81972]
[1776311258763,40.97,74973.63,0.0,0.92565,5e-05,9.83301]
[1776311258943,40.97,74973.63,0.0,0.92565,5e-05,9.83301]
[1776311262072,40.97,74975.32,0.0,0.92574,5e-05,9.824]
[1776311262196,40.97,74975.32,0.0,0.92574,5e-05,9.824]
[1776311262296,40.97,74976.29,0.0,0.92579,5e-05,9.81874]
[1776311264208,40.97,74976.0,0.0,0.92578,5e-05,9.82013]
[1776311264445,40.97,74976.0,0.0,0.92578,5e-05,9.82013]
[1776311265869,40.97,74985.55,0.0,0.92625,5e-05,9.77326]
[1776311266985,40.97,74985.55,0.0,0.92625,5e-05,9.77326]
[1776311267197,40.97,74985.55,0.0,0.92625,5e-05,9.77326]
[1776311267724,40.97,74985.55,0.0,0.92625,5e-05,9.77326]
[1776311267271,40.97,74987.22,0.0,0.92634,5e-05,9.7648]
[1776311267940,40.97,74987.22,0.0,0.92634,5e-05,9.7648]
[1776311268032,40.97,74987.26,0.0,0.92634,5e-05,9.76461]
[1776311273925,40.97,74982.6,0.0,0.92613,5e-05,9.78571]
[1776311275337,40.97,74982.6,0.0,0.92613,5e-05,9.78571]
[1776311275440,40.97,74982.6,0.0,0.92613,5e-05,9.78571]
[1776311279436,40.96,74982.54,0.0,0.92613,5e-05,9.78498]
[1776311279465,40.96,74982.54,0.0,0.92613,5e-05,9.78498]
[1776311279966,40.96,74973.07,0.0,0.92568,5e-05,9.8301]
[1776311281812,40.96,74971.27,0.0,0.92559,5e-05,9.83847]
[1776311281939,40.96,74971.27,0.0,0.92559,5e-05,9.83847]
[1776311281981,40.96,74969.59,0.0,0.92551,5e-05,9.84625]
[1776311287016,40.96,74970.59,0.0,0.92558,5e-05,9.83975]
[1776311290327,40.96,74970.87,0.0,0.9256,5e-05,9.83775]
[1776311290438,40.96,74970.87,0.0,0.9256,5e-05,9.83775]
[1776311292051,40.95,74965.52,0.0,0.92534,5e-05,9.86264]
[1776311293251,40.95,74965.52,0.0,0.92534,5e-05,9.86264]
[1776311293439,40.95,74965.52,0.0,0.92534,5e-05,9.86264]
[1776311293545,40.95,74965.52,0.0,0.92534,5e-05,9.86264]
[1776311293693,40.95,74965.52,0.0,0.92534,5e-05,9.86264]
[1776311293634,40.95,74957.53,0.0,0.92496,5e-05,9.90055]
[1776311299048,40.95,74954.35,0.0,0.92481,5e-05,9.91441]
[1776311299188,40.95,74954.35,0.0,0.92481,5e-05,9.91441]
[1776311300682,40.95,74953.83,0.0,0.9248,5e-05,9.91624]
[1776311300941,40.95,74953.83,0.0,0.9248,5e-05,9.91624]
[1776311301114,40.95,74953.72,0.0,0.92479,5e-05,9.91643]
[1776311305761,40.95,74953.63,0.0,0.9248,5e-05,9.91619]
[1776311306149,40.94,74960.39,0.0,0.92514,5e-05,9.88278]
[1776311308480,40.94,74961.81,0.0,0.92522,5e-05,9.87507]
[1776311310556,40.94,74961.81,0.0,0.92522,5e-05,9.87507]
[1776311310694,40.94,74961.81,0.0,0.92522,5e-05,9.87507]
[1776311310657,40.94,74961.65,0.0,0.92521,5e-05,9.87534]
[1776311313199,40.94,74975.54,0.0,0.92592,5e-05,9.80442]
[1776311314205,40.94,74984.66,0.0,0.92637,5e-05,9.76021]
[1776311315212,40.94,74985.6,0.0,0.92642,5e-05,9.75549]
[1776311316219,40.94,74985.68,0.0,0.92642,5e-05,9.75498]
[1776311321254,40.94,74985.54,0.0,0.92642,5e-05,9.75502]
[1776311326289,40.94,74986.29,0.0,0.92647,5e-05,9.75076]
[1776311332330,40.94,74986.75,0.0,0.9265,5e-05,9.74771]
[1776311337366,40.93,74984.16,0.0,0.92638,5e-05,9.75961]
[1776311340387,40.93,74978.65,0.0,0.92611,5e-05,9.78579]
[1776311345422,40.93,74977.18,0.0,0.92605,5e-05,9.79204]
[1776311352471,40.93,74975.69,0.0,0.92599,5e-05,9.79796]
[1776311357506,40.93,74976.47,0.0,0.92603,5e-05,9.7932]
[1776311362540,40.92,74975.61,0.0,0.926,5e-05,9.79634]
[1776311367576,40.92,74972.82,0.0,0.92588,5e-05,9.8087]
[1776311371603,40.92,74966.25,0.0,0.92558,5e-05,9.83625]
[1776311376639,40.92,74958.1,0.0,0.9252,5e-05,9.8743]
[1776311382681,40.91,74957.43,0.0,0.92518,5e-05,9.87566]
[1776311387799,40.91,74956.25,0.0,0.92514,5e-05,9.88016]
[1776311397788,40.9,74954.64,0.0,0.92509,5e-05,9.88476]
[1776311402823,40.9,74946.81,0.0,0.92471,5e-05,9.9213]
[1776311406851,40.9,74953.75,0.0,0.92506,5e-05,9.88749]
[1776311411886,40.9,74953.21,0.0,0.92505,5e-05,9.88871]
[1776311412592,40.9,74953.21,0.0,0.92505,5e-05,9.88871]
[1776311412697,40.9,74953.21,0.0,0.92505,5e-05,9.88871]
[1776311412893,40.9,74951.25,0.0,0.92495,5e-05,9.89793]
[1776311417928,40.89,74949.31,0.0,0.92487,5e-05,9.90576]
[1776311422963,40.89,74945.18,0.0,0.92468,5e-05,9.92422]
[1776311424977,40.89,74952.59,0.0,0.92506,5e-05,9.88758]
[1776311430012,40.89,74952.23,0.0,0.92505,5e-05,9.8883]
[1776311435047,40.89,74950.43,0.0,0.925,5e-05,9.89234]
[1776311437061,40.88,74944.46,0.0,0.92471,5e-05,9.92072]
[1776311442096,40.88,74941.84,0.0,0.92459,5e-05,9.93218]
[1776311445446,40.88,74941.49,0.0,0.92458,5e-05,9.93319]
[1776311446124,40.88,74936.41,0.0,0.92433,5e-05,9.95722]
[1776311447441,40.88,74936.41,0.0,0.92433,5e-05,9.95722]
[1776311447489,40.88,74932.71,0.0,0.92414,5e-05,9.97555]
[1776311448807,40.88,74932.71,0.0,0.92414,5e-05,9.97555]
[1776311448819,40.88,74933.22,0.0,0.92417,5e-05,9.9734]
[1776311448949,40.88,74933.22,0.0,0.92417,5e-05,9.9734]
[1776311456195,40.88,74933.39,0.0,0.92418,5e-05,9.97252]
[1776311461454,40.88,74931.67,0.0,0.92409,5e-05,9.98086]
[1776311462429,40.88,74931.67,0.0,0.92409,5e-05,9.98086]
[1776311462637,40.88,74931.67,0.0,0.92409,5e-05,9.98086]
[1776311462683,40.88,74923.22,0.0,0.92367,5e-05,10.0221]
[1776311463150,40.88,74923.22,0.0,0.92367,5e-05,10.0221]
[1776311463439,40.88,74923.22,0.0,0.92367,5e-05,10.0221]
[1776311463879,40.88,74923.22,0.0,0.92367,5e-05,10.0221]
[1776311463882,40.88,74919.59,0.0,0.92348,5e-05,10.0401]
[1776311464393,40.88,74914.82,0.0,0.92324,5e-05,10.06368]
[1776311466401,40.88,74913.16,0.0,0.92315,5e-05,10.07201]
[1776311471442,40.88,74910.0,0.0,0.92298,5e-05,10.08852]
[1776311472449,40.88,74916.28,0.0,0.9233,5e-05,10.05791]
[1776311474463,40.88,74919.78,0.0,0.92347,5e-05,10.0412]
[1776311476355,40.88,74920.53,0.0,0.92351,5e-05,10.03774]
[1776311476444,40.88,74920.53,0.0,0.92351,5e-05,10.03774]
[1776311476479,40.89,74920.14,0.0,0.92348,5e-05,10.03986]
[1776311477486,40.89,74920.14,0.0,0.92348,5e-05,10.03986]
[1776311477688,40.89,74920.14,0.0,0.92348,5e-05,10.03986]
[1776311482615,40.89,74919.06,0.0,0.92342,5e-05,10.04594]
[1776311482697,40.89,74919.06,0.0,0.92342,5e-05,10.04594]
[1776311482959,40.89,74919.06,0.0,0.92342,5e-05,10.04594]
[1776311482783,40.89,74919.03,0.0,0.92342,5e-05,10.04647]
[1776311483192,40.89,74919.03,0.0,0.92342,5e-05,10.04647]
[1776311485541,40.89,74909.61,0.0,0.92294,5e-05,10.09315]
[1776311487381,40.89,74909.18,0.0,0.92291,5e-05,10.09538]
[1776311487445,40.89,74909.18,0.0,0.92291,5e-05,10.09538]
[1776311487556,40.89,74909.07,0.0,0.92291,5e-05,10.09603]
[1776311488309,40.89,74909.07,0.0,0.92291,5e-05,10.09603]
[1776311488440,40.89,74909.07,0.0,0.92291,5e-05,10.09603]
[1776311493598,40.89,74904.91,0.0,0.92271,5e-05,10.11382]
[1776311496795,40.89,74901.46,0.0,0.92253,5e-05,10.13091]
[1776311496940,40.89,74901.46,0.0,0.92253,5e-05,10.13091]
[1776311496849,40.89,74900.5,0.0,0.92248,5e-05,10.13568]
[1776311498846,40.89,74900.78,0.0,0.9225,5e-05,10.13436]
[1776311498935,40.89,74900.78,0.0,0.9225,5e-05,10.13436]
[1776311503390,40.89,74903.33,0.0,0.92262,5e-05,10.1221]
[1776311503446,40.89,74903.33,0.0,0.92262,5e-05,10.1221]
[1776311503668,40.89,74903.8,0.0,0.92265,5e-05,10.11986]
[1776311504101,40.89,74903.8,0.0,0.92265,5e-05,10.11986]
[1776311504195,40.89,74903.8,0.0,0.92265,5e-05,10.11986]
[1776311506689,40.89,74908.49,0.0,0.92288,5e-05,10.09706]
[1776311508487,40.89,74909.16,0.0,0.92292,5e-05,10.09387]
[1776311508693,40.89,74909.16,0.0,0.92292,5e-05,10.09387]
[1776311508908,40.89,74909.16,0.0,0.92292,5e-05,10.09387]
[1776311508940,40.89,74909.16,0.0,0.92292,5e-05,10.09387]
[1776311508920,40.89,74910.09,0.0,0.92296,5e-05,10.08951]
[1776311514745,40.89,74915.31,0.0,0.92322,5e-05,10.06451]
[1776311515752,40.89,74921.51,0.0,0.92353,5e-05,10.03432]
[1776311517871,40.89,74923.11,0.0,0.92361,5e-05,10.02669]
[1776311517940,40.89,74923.11,0.0,0.92361,5e-05,10.02669]
[1776311517927,40.9,74923.43,0.0,0.92362,5e-05,10.02531]
[1776311518727,40.9,74923.43,0.0,0.92362,5e-05,10.02531]
[1776311518939,40.9,74923.43,0.0,0.92362,5e-05,10.02531]
[1776311520787,40.9,74915.81,0.0,0.92323,5e-05,10.06313]
[1776311521794,40.9,74908.82,0.0,0.92288,5e-05,10.09755]
[1776311523115,40.9,74908.2,0.0,0.92285,5e-05,10.10071]
[1776311523206,40.9,74908.2,0.0,0.92285,5e-05,10.10071]
[1776311523808,40.9,74907.71,0.0,0.92282,5e-05,10.10318]
[1776311524404,40.9,74907.71,0.0,0.92282,5e-05,10.10318]
[1776311524437,40.9,74907.71,0.0,0.92282,5e-05,10.10318]
[1776311529850,40.9,74915.48,0.0,0.92321,5e-05,10.06557]
[1776311531050,40.9,74916.53,0.0,0.92326,5e-05,10.06053]
[1776311531201,40.9,74916.53,0.0,0.92326,5e-05,10.06053]
[1776311531802,40.9,74916.53,0.0,0.92326,5e-05,10.06053]
[1776311531942,40.9,74916.53,0.0,0.92326,5e-05,10.06053]
[1776311532007,40.9,74917.3,0.0,0.9233,5e-05,10.05703]
[1776311537908,40.9,74914.73,0.0,0.92316,5e-05,10.07032]
[1776311540007,40.9,74918.31,0.0,0.92334,5e-05,10.05293]
[1776311540199,40.9,74918.04,0.0,0.92332,5e-05,10.05437]
[1776311540848,40.9,74918.04,0.0,0.92332,5e-05,10.05437]
[1776311540937,40.9,74918.04,0.0,0.92332,5e-05,10.05437]
[1776311540928,40.9,74918.23,0.0,0.92333,5e-05,10.05359]
[1776311545964,40.9,74917.69,0.0,0.9233,5e-05,10.05705]
[1776311553015,40.9,74918.27,0.0,0.92334,5e-05,10.05182]
[1776311554094,40.9,74918.3,0.0,0.92334,5e-05,10.0518]
[1776311554199,40.9,74918.3,0.0,0.92334,5e-05,10.0518]
[1776311554889,40.9,74918.3,0.0,0.92334,5e-05,10.0518]
[1776311554938,40.9,74918.3,0.0,0.92334,5e-05,10.0518]
[1776311555038,40.91,74918.35,0.0,0.92334,5e-05,10.05168]
[1776311560073,40.91,74917.95,0.0,0.92331,5e-05,10.05428]
[1776311564508,40.91,74915.25,0.0,0.92317,5e-05,10.06787]
[1776311564695,40.91,74915.25,0.0,0.92317,5e-05,10.06787]
[1776311564726,40.91,74918.34,0.0,0.92333,5e-05,10.05286]
[1776311565426,40.91,74918.34,0.0,0.92333,5e-05,10.05286]
[1776311565445,40.91,74918.34,0.0,0.92333,5e-05,10.05286]
[1776311572157,40.91,74920.57,0.0,0.92343,5e-05,10.04307]
[1776311575632,40.91,74919.7,0.0,0.92338,5e-05,10.04758]
[1776311575695,40.91,74919.7,0.0,0.92338,5e-05,10.04758]
[1776311575731,40.91,74918.87,0.0,0.92334,5e-05,10.05176]
[1776311576565,40.91,74918.87,0.0,0.92334,5e-05,10.05176]
[1776311576698,40.91,74918.87,0.0,0.92334,5e-05,10.05176]
[1776311579671,40.91,74913.28,0.0,0.92306,5e-05,10.07941]
[1776311579704,40.91,74913.28,0.0,0.92306,5e-05,10.07941]
[1776311579770,40.91,74911.44,0.0,0.92296,5e-05,10.0885]
[1776311581220,40.91,74902.19,0.0,0.92249,5e-05,10.13395]
[1776311583110,40.91,74901.49,0.0,0.92246,5e-05,10.13737]
[1776311584227,40.91,74899.39,0.0,0.92235,5e-05,10.14801]
[1776311585940,40.91,74897.1,0.0,0.92223,5e-05,10.15926]
[1776311586041,40.91,74896.97,0.0,0.92222,5e-05,10.16054]
[1776311587217,40.91,74897.12,0.0,0.92222,5e-05,10.15981]
[1776311587939,40.91,74897.12,0.0,0.92222,5e-05,10.15981]
[1776311588204,40.91,74895.95,0.0,0.92217,5e-05,10.16545]
[1776311588269,40.91,74895.92,0.0,0.92216,5e-05,10.16559]
[1776311593304,40.92,74894.84,0.0,0.9221,5e-05,10.17223]
[1776311598339,40.92,74889.64,0.0,0.92182,5e-05,10.19901]
[1776311600647,40.92,74889.44,0.0,0.9218,5e-05,10.20058]
[1776311602366,40.92,74890.47,0.0,0.92184,5e-05,10.19665]
[1776311602446,40.92,74890.47,0.0,0.92184,5e-05,10.19665]
[1776311602538,40.92,74895.81,0.0,0.92211,5e-05,10.17058]
[1776311603374,40.92,74900.72,0.0,0.92236,5e-05,10.14669]
[1776311605293,40.92,74902.87,0.0,0.92247,5e-05,10.13608]
[1776311605440,40.92,74902.87,0.0,0.92247,5e-05,10.13608]
[1776311606057,40.92,74902.87,0.0,0.92247,5e-05,10.13608]
[1776311605540,40.92,74902.58,0.0,0.92246,5e-05,10.13747]
[1776311606192,40.92,74902.58,0.0,0.92246,5e-05,10.13747]
[1776311611430,40.92,74902.29,0.0,0.92246,5e-05,10.13616]
[1776311612258,40.92,74902.29,0.0,0.92246,5e-05,10.13616]
[1776311612442,40.92,74902.29,0.0,0.92246,5e-05,10.13616]
[1776311612471,40.93,74903.6,0.0,0.92252,5e-05,10.13043]
[1776311613126,40.93,74903.6,0.0,0.92252,5e-05,10.13043]
[1776311613210,40.93,74903.6,0.0,0.92252,5e-05,10.13043]
[1776311618479,40.93,74905.18,0.0,0.92256,5e-05,10.1263]
[1776311620056,40.93,74905.18,0.0,0.92256,5e-05,10.1263]
[1776311620191,40.93,74905.12,0.0,0.92255,5e-05,10.12734]
[1776311620407,40.93,74905.12,0.0,0.92255,5e-05,10.12734]
[1776311620441,40.93,74905.12,0.0,0.92255,5e-05,10.12734]
[1776311620493,40.94,74906.29,0.0,0.9226,5e-05,10.12233]
[1776311626535,40.94,74906.48,0.0,0.92257,5e-05,10.12588]
[1776311630554,40.95,74910.15,0.0,0.92274,5e-05,10.10942]
[1776311630704,40.95,74910.15,0.0,0.92274,5e-05,10.10942]
[1776311630757,40.95,74911.03,0.0,0.92278,5e-05,10.10551]
[1776311631441,40.95,74911.03,0.0,0.92278,5e-05,10.10551]
[1776311631699,40.95,74911.03,0.0,0.92278,5e-05,10.10551]
[1776311637612,40.95,74910.85,0.0,0.92276,5e-05,10.10694]
[1776311640353,40.95,74907.45,0.0,0.92259,5e-05,10.12375]
[1776311640444,40.95,74907.45,0.0,0.92259,5e-05,10.12375]
[1776311640633,40.95,74906.46,0.0,0.92254,5e-05,10.12903]
[1776311641234,40.95,74906.46,0.0,0.92254,5e-05,10.12903]
[1776311641444,40.95,74906.46,0.0,0.92254,5e-05,10.12903]
[1776311646675,40.96,74906.1,0.0,0.92249,5e-05,10.13399]
[1776311651710,40.97,74906.32,0.0,0.92246,5e-05,10.13666]
[1776311656745,40.97,74905.41,0.0,0.92238,5e-05,10.14476]
[1776311657717,40.97,74905.41,0.0,0.92238,5e-05,10.14476]
[1776311657944,40.97,74905.41,0.0,0.92238,5e-05,10.14476]
[1776311657989,40.97,74905.32,0.0,0.92237,5e-05,10.14591]
[1776311658756,40.97,74905.32,0.0,0.92237,5e-05,10.14591]
[1776311658939,40.97,74905.32,0.0,0.92237,5e-05,10.14591]
[1776311659766,40.98,74900.27,0.0,0.92209,5e-05,10.17211]
[1776311664801,40.98,74903.87,0.0,0.92224,5e-05,10.15777]
[1776311665858,40.98,74903.87,0.0,0.92224,5e-05,10.15777]
[1776311665950,40.98,74903.87,0.0,0.92224,5e-05,10.15777]
[1776311668121,40.99,74905.94,0.0,0.92233,5e-05,10.14898]
[1776311668190,40.99,74905.94,0.0,0.92233,5e-05,10.14898]
[1776311668829,40.99,74905.43,0.0,0.9223,5e-05,10.15287]
[1776311673864,41.0,74905.51,0.0,0.92229,5e-05,10.15263]
[1776311674871,41.0,74913.35,0.0,0.92268,5e-05,10.11491]
[1776311675878,41.0,74924.33,0.0,0.92323,5e-05,10.06162]
[1776311676884,41.0,74929.17,0.0,0.92347,5e-05,10.03813]
[1776311679906,41.0,74932.99,0.0,0.92366,5e-05,10.02002]
[1776311681920,41.0,74937.13,0.0,0.92386,5e-05,10.00022]
[1776311682710,41.0,74937.13,0.0,0.92386,5e-05,10.00022]
[1776311682945,41.0,74937.13,0.0,0.92386,5e-05,10.00022]
[1776311687801,41.0,74938.17,0.0,0.9239,5e-05,9.99648]
[1776311687942,41.0,74938.17,0.0,0.9239,5e-05,9.99648]
[1776311688815,41.0,74938.17,0.0,0.92389,5e-05,9.99704]
[1776311688969,41.01,74984.02,0.0,0.92615,5e-05,9.77583]
[1776311690983,41.01,74973.4,0.0,0.92562,5e-05,9.82805]
[1776311692557,41.01,74975.39,0.0,0.92571,5e-05,9.81898]
[1776311692561,41.01,74975.39,0.0,0.92571,5e-05,9.81942]
[1776311694003,41.01,74969.92,0.0,0.92544,5e-05,9.84624]
[1776311698032,41.01,74975.57,0.0,0.9257,5e-05,9.82063]
[1776311699039,41.02,74979.48,0.0,0.92589,5e-05,9.80221]
[1776311700543,41.02,74978.2,0.0,0.92582,5e-05,9.80883]
[1776311700701,41.02,74978.2,0.0,0.92582,5e-05,9.80883]
[1776311701059,41.02,74978.15,0.0,0.92581,5e-05,9.80956]
[1776311701358,41.02,74978.15,0.0,0.92581,5e-05,9.80956]
[1776311701445,41.02,74978.15,0.0,0.92581,5e-05,9.80956]
[1776311707107,41.02,74976.16,0.0,0.92569,5e-05,9.82198]
[1776311709626,41.02,74975.83,0.0,0.92566,5e-05,9.82448]
[1776311709705,41.02,74975.83,0.0,0.92566,5e-05,9.82448]
[1776311710226,41.02,74975.83,0.0,0.92566,5e-05,9.82448]
[1776311710127,41.03,74975.49,0.0,0.92564,5e-05,9.82657]
[1776311710439,41.03,74975.49,0.0,0.92564,5e-05,9.82657]
[1776311716169,41.03,74975.52,0.0,0.92561,5e-05,9.82959]
[1776311721204,41.04,74975.12,0.0,0.92557,5e-05,9.83377]
[1776311726238,41.04,74974.41,0.0,0.92551,5e-05,9.83949]
[1776311726562,41.04,74974.41,0.0,0.92551,5e-05,9.83949]
[1776311726694,41.04,74974.41,0.0,0.92551,5e-05,9.83949]
[1776311727245,41.04,74972.89,0.0,0.92543,5e-05,9.84725]
[1776311727801,41.04,74972.89,0.0,0.92543,5e-05,9.84725]
[1776311727940,41.04,74972.89,0.0,0.92543,5e-05,9.84725]
[1776311734256,41.05,74971.7,0.0,0.92537,5e-05,9.85183]
[1776311734442,41.05,74973.51,0.0,0.92546,5e-05,9.84352]
[1776311734755,41.05,74973.51,0.0,0.92546,5e-05,9.84352]
[1776311734938,41.05,74973.51,0.0,0.92546,5e-05,9.84352]
[1776311735036,41.05,74975.82,0.0,0.92557,5e-05,9.83282]
[1776311740338,41.05,74974.35,0.0,0.92547,5e-05,9.84259]
[1776311743358,41.06,74977.71,0.0,0.92562,5e-05,9.82772]
[1776311744365,41.06,74970.99,0.0,0.92529,5e-05,9.86058]
[1776311745687,41.06,74970.99,0.0,0.92529,5e-05,9.86058]
[1776311745942,41.06,74970.99,0.0,0.92529,5e-05,9.86058]
[1776311745982,41.06,74965.29,0.0,0.925,5e-05,9.8885]
[1776311750994,41.06,74964.17,0.0,0.92493,5e-05,9.89538]
[1776311751193,41.06,74964.17,0.0,0.92493,5e-05,9.89538]
[1776311751172,41.06,74962.1,0.0,0.92482,5e-05,9.90575]
[1776311751697,41.06,74962.1,0.0,0.92482,5e-05,9.90575]
[1776311751943,41.06,74962.1,0.0,0.92482,5e-05,9.90575]
[1776311751957,41.06,74961.87,0.0,0.92481,5e-05,9.9072]
[1776311757456,41.07,74961.45,0.0,0.92477,5e-05,9.91124]
[1776311758353,41.07,74961.45,0.0,0.92477,5e-05,9.91124]
[1776311758443,41.07,74961.45,0.0,0.92477,5e-05,9.91124]
[1776311759872,41.07,74959.88,0.0,0.92469,5e-05,9.91915]
[1776311759938,41.07,74959.88,0.0,0.92469,5e-05,9.91915]
[1776311760014,41.07,74956.55,0.0,0.92452,5e-05,9.93558]
[1776311760477,41.07,74950.66,0.0,0.92422,5e-05,9.9644]
[1776311761996,41.07,74950.66,0.0,0.92422,5e-05,9.9644]
[1776311762200,41.07,74950.66,0.0,0.92422,5e-05,9.9644]
[1776311762491,41.07,74954.13,0.0,0.92439,5e-05,9.94806]
[1776311763497,41.07,74957.3,0.0,0.92455,5e-05,9.93297]
[1776311765509,41.07,74955.11,0.0,0.92444,5e-05,9.94386]
[1776311765699,41.07,74955.11,0.0,0.92444,5e-05,9.94386]
[1776311766079,41.07,74955.11,0.0,0.92444,5e-05,9.94386]
[1776311766199,41.07,74955.11,0.0,0.92444,5e-05,9.94386]
[1776311766294,41.07,74953.49,0.0,0.92435,5e-05,9.95224]
[1776311768533,41.07,74949.56,0.0,0.92415,5e-05,9.9718]
[1776311769645,41.07,74949.56,0.0,0.92415,5e-05,9.9718]
[1776311769699,41.07,74949.56,0.0,0.92415,5e-05,9.9718]
[1776311775582,41.08,74949.3,0.0,0.92412,5e-05,9.97464]
[1776311777492,41.08,74950.59,0.0,0.92418,5e-05,9.96861]
[1776311777699,41.08,74950.59,0.0,0.92418,5e-05,9.96861]
[1776311778243,41.08,74950.59,0.0,0.92418,5e-05,9.96861]
[1776311778285,41.08,74950.56,0.0,0.92418,5e-05,9.96924]
[1776311778440,41.08,74950.56,0.0,0.92418,5e-05,9.96924]
[1776311783638,41.08,74950.05,0.0,0.92414,5e-05,9.97289]
[1776311785848,41.08,74950.05,0.0,0.92414,5e-05,9.97289]
[1776311785936,41.08,74950.05,0.0,0.92414,5e-05,9.97289]
[1776311786053,41.08,74962.38,0.0,0.92475,5e-05,9.91365]
[1776311787229,41.08,74962.38,0.0,0.92475,5e-05,9.91365]
[1776311787257,41.08,74964.81,0.0,0.92486,5e-05,9.90257]
[1776311787445,41.08,74964.81,0.0,0.92486,5e-05,9.90257]
[1776311792701,41.09,74966.15,0.0,0.92493,5e-05,9.89454]
[1776311797736,41.09,74962.29,0.0,0.92472,5e-05,9.91492]
[1776311799029,41.09,74962.29,0.0,0.92472,5e-05,9.91492]
[1776311799188,41.09,74962.29,0.0,0.92472,5e-05,9.91492]
[1776311799249,41.09,74959.67,0.0,0.92459,5e-05,9.92818]
[1776311800739,41.09,74958.66,0.0,0.92454,5e-05,9.93307]
[1776311800942,41.09,74958.66,0.0,0.92454,5e-05,9.93307]
[1776311807128,41.09,74955.91,0.0,0.92438,5e-05,9.94796]
[1776311807196,41.09,74955.91,0.0,0.92438,5e-05,9.94796]
[1776311807229,41.1,74954.06,0.0,0.92429,5e-05,9.95717]
[1776311809101,41.1,74952.24,0.0,0.9242,5e-05,9.96624]
[1776311809196,41.1,74952.24,0.0,0.9242,5e-05,9.96624]
[1776311810875,41.1,74953.21,0.0,0.92424,5e-05,9.96199]
[1776311814694,41.1,74952.36,0.0,0.92419,5e-05,9.96702]
[1776311815098,41.1,74952.36,0.0,0.92419,5e-05,9.96702]
[1776311815204,41.1,74952.36,0.0,0.92419,5e-05,9.96702]
[1776311815304,41.1,74951.75,0.0,0.92416,5e-05,9.97042]
[1776311817876,41.1,74949.36,0.0,0.92403,5e-05,9.98244]
[1776311822911,41.1,74949.16,0.0,0.92401,5e-05,9.98444]
[1776311826833,41.1,74949.21,0.0,0.92401,5e-05,9.98483]
[1776311826949,41.1,74949.21,0.0,0.92401,5e-05,9.98483]
[1776311828698,41.1,74951.09,0.0,0.9241,5e-05,9.97614]
[1776311828953,41.1,74951.86,0.0,0.92413,5e-05,9.97263]
[1776311831711,41.11,74950.67,0.0,0.92407,5e-05,9.97886]
[1776311831938,41.11,74950.67,0.0,0.92407,5e-05,9.97886]
[1776311836887,41.11,74946.87,0.0,0.92387,5e-05,9.99832]
[1776311836945,41.11,74946.87,0.0,0.92387,5e-05,9.99832]
[1776311842045,41.11,74946.78,0.0,0.92385,5e-05,9.99992]
[1776311847085,41.11,74944.52,0.0,0.92373,5e-05,10.01185]
[1776311852120,41.11,74938.82,0.0,0.92346,5e-05,10.03713]
[1776311853301,41.11,74938.82,0.0,0.92346,5e-05,10.03713]
[1776311853439,41.11,74937.06,0.0,0.92337,5e-05,10.04595]
[1776311855958,41.11,74937.98,0.0,0.92341,5e-05,10.0416]
[1776311856191,41.11,74937.98,0.0,0.92341,5e-05,10.0416]
[1776311856292,41.12,74937.83,0.0,0.9234,5e-05,10.04245]
[1776311857736,41.12,74935.57,0.0,0.92329,5e-05,10.05357]
[1776311857942,41.12,74935.57,0.0,0.92329,5e-05,10.05357]
[1776311860176,41.12,74929.22,0.0,0.92297,5e-05,10.0848]
[1776311862205,41.12,74928.5,0.0,0.92293,5e-05,10.08837]
[1776311862294,41.12,74928.9,0.0,0.92295,5e-05,10.08646]
[1776311862440,41.12,74928.9,0.0,0.92295,5e-05,10.08646]
[1776311863752,41.12,74928.49,0.0,0.92293,5e-05,10.08849]
[1776311863938,41.12,74928.49,0.0,0.92293,5e-05,10.08849]
[1776311869240,41.12,74917.33,0.0,0.92236,5e-05,10.14314]
[1776311870071,41.12,74917.33,0.0,0.92236,5e-05,10.14314]
[1776311870194,41.12,74917.33,0.0,0.92236,5e-05,10.14314]
[1776311871663,41.12,74917.11,0.0,0.92235,5e-05,10.14416]
[1776311871698,41.12,74917.11,0.0,0.92235,5e-05,10.14416]
[1776311872261,41.12,74917.97,0.0,0.9224,5e-05,10.13992]
[1776311875075,41.12,74921.7,0.0,0.92259,5e-05,10.12163]
[1776311875192,41.12,74921.7,0.0,0.92259,5e-05,10.12163]
[1776311881023,41.12,74921.93,0.0,0.9226,5e-05,10.12053]
[1776311881203,41.12,74921.93,0.0,0.9226,5e-05,10.12053]
[1776311882826,41.12,74920.1,0.0,0.92251,5e-05,10.1295]
[1776311882939,41.12,74920.1,0.0,0.92251,5e-05,10.1295]
[1776311883338,41.12,74918.45,0.0,0.92242,5e-05,10.13757]
[1776311888374,41.12,74918.05,0.0,0.9224,5e-05,10.13948]
[1776311889164,41.12,74918.05,0.0,0.9224,5e-05,10.13948]
[1776311889221,41.12,74918.05,0.0,0.9224,5e-05,10.13948]
[1776311892402,41.12,74912.54,0.0,0.92212,5e-05,10.16638]
[1776311892526,41.12,74912.54,0.0,0.92212,5e-05,10.16638]
[1776311892705,41.12,74912.54,0.0,0.92212,5e-05,10.16638]
[1776311893409,41.12,74908.27,0.0,0.92191,5e-05,10.18724]
[1776311894069,41.12,74908.27,0.0,0.92191,5e-05,10.18724]
[1776311894191,41.12,74908.27,0.0,0.92191,5e-05,10.18724]
[1776311899451,41.12,74904.98,0.0,0.92174,5e-05,10.20284]
[1776311903512,41.11,74904.08,0.0,0.9217,5e-05,10.20699]
[1776311903704,41.11,74904.08,0.0,0.9217,5e-05,10.20699]
[1776311905629,41.11,74901.97,0.0,0.9216,5e-05,10.21714]
[1776311905697,41.11,74901.97,0.0,0.9216,5e-05,10.21714]
[1776311905792,41.11,74900.97,0.0,0.92155,5e-05,10.22194]
[1776311911535,41.11,74901.3,0.0,0.92159,5e-05,10.21637]
[1776311913371,41.11,74901.3,0.0,0.92159,5e-05,10.21637]
[1776311913441,41.11,74901.3,0.0,0.92159,5e-05,10.21637]
[1776311918811,41.11,74904.04,0.0,0.92174,5e-05,10.20242]
[1776311918942,41.11,74904.04,0.0,0.92174,5e-05,10.20242]
[1776311919400,41.11,74904.04,0.0,0.92174,5e-05,10.20242]
[1776311919442,41.11,74904.04,0.0,0.92174,5e-05,10.20242]
[1776311919591,41.11,74904.25,0.0,0.92175,5e-05,10.20126]
[1776311923859,41.11,74902.06,0.0,0.92164,5e-05,10.2118]
[1776311923939,41.11,74902.06,0.0,0.92164,5e-05,10.2118]
[1776311929661,41.11,74902.65,0.0,0.92167,5e-05,10.20835]
[1776311932102,41.11,74901.72,0.0,0.92163,5e-05,10.21283]
[1776311932188,41.11,74901.72,0.0,0.92163,5e-05,10.21283]
[1776311934287,41.11,74898.42,0.0,0.92146,5e-05,10.22884]
[1776311934443,41.11,74898.42,0.0,0.92146,5e-05,10.22884]
[1776311934389,41.11,74898.04,0.0,0.92144,5e-05,10.23047]
[1776311938575,41.11,74898.41,0.0,0.92147,5e-05,10.22833]
[1776311938696,41.11,74898.41,0.0,0.92147,5e-05,10.22833]
[1776311938725,41.11,74891.85,0.0,0.92113,5e-05,10.26045]
[1776311943759,41.11,74892.2,0.0,0.92116,5e-05,10.25789]
[1776311945728,41.11,74892.2,0.0,0.92116,5e-05,10.25789]
[1776311948303,41.11,74891.17,0.0,0.9211,5e-05,10.26344]
[1776311948439,41.11,74891.17,0.0,0.9211,5e-05,10.26344]
[1776311948404,41.11,74890.8,0.0,0.92108,5e-05,10.26554]
[1776311953829,41.11,74892.0,0.0,0.92113,5e-05,10.2603]
[1776311958864,41.11,74892.82,0.0,0.92117,5e-05,10.25687]
[1776311963900,41.11,74893.21,0.0,0.92118,5e-05,10.25555]
[1776311968934,41.11,74896.49,0.0,0.92135,5e-05,10.23966]
[1776311974977,41.11,74897.94,0.0,0.92146,5e-05,10.22806]
[1776311979005,41.11,74903.14,0.0,0.92173,5e-05,10.20179]
[1776311982824,41.11,74903.85,0.0,0.92177,5e-05,10.19781]
[1776311983696,41.11,74904.17,0.0,0.92179,5e-05,10.19608]
[1776311989076,41.1,74905.67,0.0,0.92188,5e-05,10.18778]
[1776311993881,41.1,74905.61,0.0,0.92188,5e-05,10.18742]
[1776311993943,41.1,74905.61,0.0,0.92188,5e-05,10.18742]
[1776311994221,41.1,74906.05,0.0,0.9219,5e-05,10.18511]
[1776312000348,41.1,74905.45,0.0,0.92188,5e-05,10.18727]
[1776312000690,41.1,74904.93,0.0,0.92186,5e-05,10.18966]
[1776312003480,41.1,74904.52,0.0,0.92184,5e-05,10.19134]
[1776312003542,41.1,74904.24,0.0,0.92183,5e-05,10.19238]
[1776312003693,41.1,74904.24,0.0,0.92183,5e-05,10.19238]
[1776312005188,41.1,74895.6,0.0,0.92139,5e-05,10.2346]
[1776312006195,41.1,74888.29,0.0,0.92101,5e-05,10.27103]
[1776312008209,41.1,74896.83,0.0,0.92145,5e-05,10.2285]
[1776312013245,41.1,74894.91,0.0,0.92136,5e-05,10.23675]
[1776312015116,41.1,74894.69,0.0,0.92136,5e-05,10.23758]
[1776312017273,41.09,74899.47,0.0,0.92161,5e-05,10.21334]
[1776312018273,41.09,74899.47,0.0,0.92161,5e-05,10.21334]
[1776312018442,41.09,74899.47,0.0,0.92161,5e-05,10.21334]
[1776312018500,41.09,74897.58,0.0,0.92152,5e-05,10.22217]
[1776312023316,41.09,74904.63,0.0,0.92189,5e-05,10.18658]
[1776312025909,41.09,74908.35,0.0,0.92208,5e-05,10.16795]
[1776312026687,41.09,74906.84,0.0,0.922,5e-05,10.17517]
[1776312032394,41.09,74906.77,0.0,0.92203,5e-05,10.17137]
[1776312032447,41.09,74906.77,0.0,0.92203,5e-05,10.17137]
[1776312032538,41.09,74905.91,0.0,0.92199,5e-05,10.17524]
[1776312036145,41.09,74906.49,0.0,0.92202,5e-05,10.17205]
[1776312036415,41.09,74901.67,0.0,0.92178,5e-05,10.19551]
[1776312038559,41.09,74900.49,0.0,0.92172,5e-05,10.20112]
[1776312038698,41.09,74900.23,0.0,0.92171,5e-05,10.20219]
[1776312039434,41.09,74898.97,0.0,0.92165,5e-05,10.20815]
[1776312042455,41.08,74893.66,0.0,0.92138,5e-05,10.23356]
[1776312047490,41.08,74890.2,0.0,0.92121,5e-05,10.2506]
[1776312052527,41.08,74892.63,0.0,0.92135,5e-05,10.23727]
[1776312052705,41.08,74892.63,0.0,0.92135,5e-05,10.23727]
[1776312054702,41.08,74892.02,0.0,0.92132,5e-05,10.23975]
[1776312058320,41.08,74892.78,0.0,0.92137,5e-05,10.23524]
[1776312058441,41.08,74892.78,0.0,0.92137,5e-05,10.23524]
[1776312058569,41.08,74892.83,0.0,0.92137,5e-05,10.23474]
[1776312063604,41.08,74890.91,0.0,0.92129,5e-05,10.24292]
[1776312063720,41.08,74890.91,0.0,0.92129,5e-05,10.24292]
[1776312063939,41.08,74890.91,0.0,0.92129,5e-05,10.24292]
[1776312073674,41.07,74890.52,0.0,0.92129,5e-05,10.24237]
[1776312078709,41.07,74890.83,0.0,0.92132,5e-05,10.23958]
[1776312080521,41.07,74890.83,0.0,0.92132,5e-05,10.23958]
[1776312080543,41.07,74890.84,0.0,0.92132,5e-05,10.23902]
[1776312080705,41.07,74890.84,0.0,0.92132,5e-05,10.23902]
[1776312080772,41.07,74890.84,0.0,0.92132,5e-05,10.23902]
[1776312080939,41.07,74890.84,0.0,0.92132,5e-05,10.23902]
[1776312087773,41.06,74892.16,0.0,0.92141,5e-05,10.23075]
[1776312092808,41.06,74889.48,0.0,0.92131,5e-05,10.23929]
[1776312093835,41.06,74889.48,0.0,0.92131,5e-05,10.23929]
[1776312093946,41.06,74889.48,0.0,0.92131,5e-05,10.23929]
[1776312094209,41.06,74889.48,0.0,0.92131,5e-05,10.23929]
[1776312094437,41.06,74889.48,0.0,0.92131,5e-05,10.23929]
[1776312094538,41.06,74889.44,0.0,0.92131,5e-05,10.23895]
[1776312101871,41.06,74890.91,0.0,0.92141,5e-05,10.22986]
[1776312104365,41.06,74891.96,0.0,0.92146,5e-05,10.22445]
[1776312104441,41.06,74891.96,0.0,0.92146,5e-05,10.22445]
[1776312104541,41.05,74897.45,0.0,0.92175,5e-05,10.19706]
[1776312104892,41.05,74903.63,0.0,0.92206,5e-05,10.16674]
[1776312105670,41.05,74903.63,0.0,0.92206,5e-05,10.16674]
[1776312105703,41.05,74903.63,0.0,0.92206,5e-05,10.16674]
[1776312111941,41.05,74901.79,0.0,0.92198,5e-05,10.17483]
[1776312115134,41.05,74901.52,0.0,0.92197,5e-05,10.17588]
[1776312115195,41.05,74901.52,0.0,0.92197,5e-05,10.17588]
[1776312115597,41.05,74901.52,0.0,0.92197,5e-05,10.17588]
[1776312115652,41.05,74901.52,0.0,0.92197,5e-05,10.17561]
[1776312115691,41.05,74901.52,0.0,0.92197,5e-05,10.17561]
[1776312118990,41.05,74906.26,0.0,0.92221,5e-05,10.15202]
[1776312121229,41.05,74906.23,0.0,0.92221,5e-05,10.15208]
[1776312121444,41.05,74906.23,0.0,0.92221,5e-05,10.15208]
[1776312121604,41.05,74906.23,0.0,0.92221,5e-05,10.15208]
[1776312121452,41.05,74908.95,0.0,0.92235,5e-05,10.13868]
[1776312121697,41.05,74908.95,0.0,0.92235,5e-05,10.13868]
[1776312125768,41.05,74911.26,0.0,0.92247,5e-05,10.12716]
[1776312125939,41.05,74911.26,0.0,0.92247,5e-05,10.12716]
[1776312126039,41.05,74912.12,0.0,0.92252,5e-05,10.12292]
[1776312127581,41.05,74912.12,0.0,0.92252,5e-05,10.12292]
[1776312127696,41.05,74912.09,0.0,0.92252,5e-05,10.12301]
[1776312133088,41.05,74912.55,0.0,0.92254,5e-05,10.12067]
[1776312136108,41.05,74906.86,0.0,0.92225,5e-05,10.14845]
[1776312137376,41.05,74906.86,0.0,0.92225,5e-05,10.14845]
[1776312137449,41.05,74906.86,0.0,0.92225,5e-05,10.14845]
[1776312137477,41.05,74906.67,0.0,0.92224,5e-05,10.14933]
[1776312137792,41.05,74906.67,0.0,0.92224,5e-05,10.14933]
[1776312137946,41.05,74906.67,0.0,0.92224,5e-05,10.14933]
[1776312143158,41.05,74901.32,0.0,0.92197,5e-05,10.17521]
[1776312145176,41.05,74897.94,0.0,0.9218,5e-05,10.1917]
[1776312145200,41.05,74897.94,0.0,0.9218,5e-05,10.1917]
[1776312145622,41.05,74897.94,0.0,0.9218,5e-05,10.1917]
[1776312145692,41.05,74897.94,0.0,0.9218,5e-05,10.1917]
[1776312145299,41.05,74899.32,0.0,0.92187,5e-05,10.18481]
[1776312151216,41.05,74901.07,0.0,0.92199,5e-05,10.17231]
[1776312153091,41.05,74903.0,0.0,0.92209,5e-05,10.16274]
[1776312153198,41.05,74903.0,0.0,0.92209,5e-05,10.16274]
[1776312153447,41.05,74903.0,0.0,0.92209,5e-05,10.16274]
[1776312153691,41.05,74903.0,0.0,0.92209,5e-05,10.16274]
[1776312153539,41.05,74905.74,0.0,0.92223,5e-05,10.14922]
[1776312158265,41.05,74901.51,0.0,0.92202,5e-05,10.16967]
[1776312160509,41.05,74898.69,0.0,0.92188,5e-05,10.18341]
[1776312160699,41.05,74898.69,0.0,0.92188,5e-05,10.18341]
[1776312160599,41.05,74896.79,0.0,0.92178,5e-05,10.19249]
[1776312161032,41.05,74896.79,0.0,0.92178,5e-05,10.19249]
[1776312161196,41.05,74896.79,0.0,0.92178,5e-05,10.19249]
[1776312163300,41.04,74888.94,0.0,0.92138,5e-05,10.23078]
[1776312163833,41.04,74888.94,0.0,0.92138,5e-05,10.23078]
[1776312163938,41.04,74888.94,0.0,0.92138,5e-05,10.23078]
[1776312164307,41.04,74888.63,0.0,0.92137,5e-05,10.23211]
[1776312164772,41.04,74888.63,0.0,0.92137,5e-05,10.23211]
[1776312164944,41.04,74888.63,0.0,0.92137,5e-05,10.23211]
[1776312170349,41.04,74887.52,0.0,0.92132,5e-05,10.23637]
[1776312174772,41.04,74888.06,0.0,0.92136,5e-05,10.23289]
[1776312174938,41.04,74888.06,0.0,0.92136,5e-05,10.23289]
[1776312175202,41.04,74888.06,0.0,0.92136,5e-05,10.23289]
[1776312175443,41.04,74888.06,0.0,0.92136,5e-05,10.23289]
[1776312175541,41.04,74888.7,0.0,0.9214,5e-05,10.22954]
[1776312177397,41.04,74894.3,0.0,0.92169,5e-05,10.20163]
[1776312182396,41.04,74895.29,0.0,0.92174,5e-05,10.19614]
[1776312182437,41.04,74895.29,0.0,0.92174,5e-05,10.19614]
[1776312182505,41.04,74894.97,0.0,0.92173,5e-05,10.19755]
[1776312182741,41.04,74894.97,0.0,0.92173,5e-05,10.19755]
[1776312182939,41.04,74894.97,0.0,0.92173,5e-05,10.19755]
[1776312186462,41.04,74896.4,0.0,0.92181,5e-05,10.19004]
[1776312186706,41.04,74896.4,0.0,0.92181,5e-05,10.19004]
[1776312187667,41.04,74895.42,0.0,0.92176,5e-05,10.19469]
[1776312187695,41.04,74895.42,0.0,0.92176,5e-05,10.19469]
[1776312187719,41.03,74895.18,0.0,0.92175,5e-05,10.19552]
[1776312190489,41.03,74888.11,0.0,0.92139,5e-05,10.22993]
[1776312190834,41.03,74888.11,0.0,0.92139,5e-05,10.22993]
[1776312190945,41.03,74888.11,0.0,0.92139,5e-05,10.22993]
[1776312193127,41.03,74887.7,0.0,0.92137,5e-05,10.23152]
[1776312193194,41.03,74887.7,0.0,0.92137,5e-05,10.23152]
[1776312193510,41.03,74887.4,0.0,0.92136,5e-05,10.23294]
[1776312198545,41.03,74882.91,0.0,0.92113,5e-05,10.25476]
[1776312201612,41.03,74881.04,0.0,0.92103,5e-05,10.26419]
[1776312201708,41.03,74881.04,0.0,0.92103,5e-05,10.26419]
[1776312207608,41.04,74880.98,0.0,0.92102,5e-05,10.2658]
[1776312211636,41.04,74877.29,0.0,0.92084,5e-05,10.28104]
[1776312211811,41.04,74877.29,0.0,0.92084,5e-05,10.28104]
[1776312211938,41.04,74877.29,0.0,0.92084,5e-05,10.28104]
[1776312212525,41.04,74877.29,0.0,0.92084,5e-05,10.28104]
[1776312212708,41.04,74877.29,0.0,0.92084,5e-05,10.28104]
[1776312212644,41.04,74876.12,0.0,0.92078,5e-05,10.28696]
[1776312217678,41.04,74864.17,0.0,0.92016,5e-05,10.34697]
[1776312218685,41.04,74868.1,0.0,0.92036,5e-05,10.3275]
[1776312219692,41.04,74875.28,0.0,0.92073,5e-05,10.29203]
[1776312221323,41.04,74875.7,0.0,0.92075,5e-05,10.29001]
[1776312221447,41.04,74875.7,0.0,0.92075,5e-05,10.29001]
[1776312221706,41.04,74874.43,0.0,0.92069,5e-05,10.29634]
[1776312221874,41.04,74874.43,0.0,0.92069,5e-05,10.29634]
[1776312221944,41.04,74874.43,0.0,0.92069,5e-05,10.29634]
[1776312225820,41.04,74872.03,0.0,0.92056,5e-05,10.30831]
[1776312225948,41.04,74872.03,0.0,0.92056,5e-05,10.30831]
[1776312225977,41.04,74872.03,0.0,0.92056,5e-05,10.30831]
[1776312226194,41.04,74872.03,0.0,0.92056,5e-05,10.30831]
[1776312226741,41.04,74872.56,0.0,0.92059,5e-05,10.30573]
[1776312227748,41.04,74868.39,0.0,0.92037,5e-05,10.32639]
[1776312229695,41.04,74865.5,0.0,0.92022,5e-05,10.3407]
[1776312229762,41.04,74865.1,0.0,0.9202,5e-05,10.34269]
[1776312229883,41.04,74865.1,0.0,0.9202,5e-05,10.34269]
[1776312229940,41.04,74865.1,0.0,0.9202,5e-05,10.34269]
[1776312230769,41.04,74863.99,0.0,0.92014,5e-05,10.34818]
[1776312235804,41.04,74863.59,0.0,0.92012,5e-05,10.35015]
[1776312240840,41.04,74864.5,0.0,0.92017,5e-05,10.34568]
[1776312241847,41.04,74876.0,0.0,0.92076,5e-05,10.28888]
[1776312243580,41.04,74876.0,0.0,0.92076,5e-05,10.28888]
[1776312243693,41.04,74876.0,0.0,0.92076,5e-05,10.28888]
[1776312243791,41.04,74873.45,0.0,0.92063,5e-05,10.30166]
[1776312244178,41.04,74873.45,0.0,0.92063,5e-05,10.30166]
[1776312244446,41.04,74873.45,0.0,0.92063,5e-05,10.30166]
[1776312248266,41.04,74870.35,0.0,0.92047,5e-05,10.31721]
[1776312248446,41.04,74870.35,0.0,0.92047,5e-05,10.31721]
[1776312251038,41.04,74868.31,0.0,0.92036,5e-05,10.32746]
[1776312251189,41.04,74868.31,0.0,0.92036,5e-05,10.32746]
[1776312251196,41.04,74868.68,0.0,0.92038,5e-05,10.32568]
[1776312253701,41.04,74869.87,0.0,0.92044,5e-05,10.31986]
[1776312253947,41.04,74870.39,0.0,0.92047,5e-05,10.31742]
[1776312258966,41.04,74879.28,0.0,0.92092,5e-05,10.27397]
[1776312259973,41.04,74887.9,0.0,0.92136,5e-05,10.23164]
[1776312260901,41.04,74887.9,0.0,0.92136,5e-05,10.23164]
[1776312260938,41.04,74887.9,0.0,0.92136,5e-05,10.23164]
[1776312261593,41.04,74887.9,0.0,0.92136,5e-05,10.23164]
[1776312261704,41.04,74887.9,0.0,0.92136,5e-05,10.23164]
[1776312261748,41.04,74886.68,0.0,0.9213,5e-05,10.23801]
[1776312267669,41.04,74887.68,0.0,0.92134,5e-05,10.2338]
[1776312267707,41.04,74887.68,0.0,0.92134,5e-05,10.2338]
[1776312270726,41.05,74887.45,0.0,0.92132,5e-05,10.23549]
[1776312270823,41.05,74884.24,0.0,0.92115,5e-05,10.25161]
[1776312270939,41.05,74884.24,0.0,0.92115,5e-05,10.25161]
[1776312271049,41.05,74884.6,0.0,0.92119,5e-05,10.24653]
[1776312275781,41.05,74884.39,0.0,0.92118,5e-05,10.24786]
[1776312275949,41.05,74881.48,0.0,0.92103,5e-05,10.26262]
[1776312279656,41.05,74882.37,0.0,0.92107,5e-05,10.25845]
[1776312279699,41.05,74882.37,0.0,0.92107,5e-05,10.25845]
[1776312279757,41.05,74886.24,0.0,0.92127,5e-05,10.2397]
[1776312279936,41.05,74886.24,0.0,0.92127,5e-05,10.2397]
[1776312280204,41.05,74886.24,0.0,0.92127,5e-05,10.2397]
[1776312286155,41.05,74886.39,0.0,0.92126,5e-05,10.23993]
[1776312287178,41.05,74886.39,0.0,0.92126,5e-05,10.23993]
[1776312287192,41.05,74886.39,0.0,0.92126,5e-05,10.23993]
[1776312287280,41.05,74886.7,0.0,0.92128,5e-05,10.23856]
[1776312287918,41.05,74886.7,0.0,0.92128,5e-05,10.23856]
[1776312287945,41.05,74886.7,0.0,0.92128,5e-05,10.23856]
[1776312293204,41.05,74886.61,0.0,0.92126,5e-05,10.23996]
[1776312298383,41.05,74886.91,0.0,0.92127,5e-05,10.2391]
[1776312298440,41.05,74886.91,0.0,0.92127,5e-05,10.2391]
[1776312298615,41.05,74886.94,0.0,0.92127,5e-05,10.23911]
[1776312299115,41.05,74886.94,0.0,0.92127,5e-05,10.23911]
[1776312299203,41.05,74886.94,0.0,0.92127,5e-05,10.23911]
[1776312304281,41.06,74886.48,0.0,0.92124,5e-05,10.24227]
[1776312305288,41.06,74877.64,0.0,0.92078,5e-05,10.28597]
[1776312306675,41.06,74877.64,0.0,0.92078,5e-05,10.28597]
[1776312306694,41.06,74877.64,0.0,0.92078,5e-05,10.28597]
[1776312306761,41.06,74869.08,0.0,0.92033,5e-05,10.32898]
[1776312307302,41.06,74863.7,0.0,0.92005,5e-05,10.35558]
[1776312308359,41.06,74863.7,0.0,0.92005,5e-05,10.35558]
[1776312308447,41.06,74863.7,0.0,0.92005,5e-05,10.35558]
[1776312314350,41.06,74862.25,0.0,0.91996,5e-05,10.3647]
[1776312315293,41.06,74862.25,0.0,0.91996,5e-05,10.3647]
[1776312315442,41.06,74862.25,0.0,0.91996,5e-05,10.3647]
[1776312315481,41.06,74862.25,0.0,0.91996,5e-05,10.3647]
[1776312315694,41.06,74862.25,0.0,0.91996,5e-05,10.3647]
[1776312315793,41.06,74862.6,0.0,0.91997,5e-05,10.36354]
[1776312319386,41.07,74872.77,0.0,0.92049,5e-05,10.31417]
[1776312320288,41.07,74872.77,0.0,0.92049,5e-05,10.31417]
[1776312320437,41.07,74872.77,0.0,0.92049,5e-05,10.31417]
[1776312320488,41.07,74875.16,0.0,0.92061,5e-05,10.30242]
[1776312321198,41.07,74875.16,0.0,0.92061,5e-05,10.30242]
[1776312321442,41.07,74875.16,0.0,0.92061,5e-05,10.30242]
[1776312325811,41.07,74875.55,0.0,0.92063,5e-05,10.30078]
[1776312325943,41.07,74873.27,0.0,0.92051,5e-05,10.31211]
[1776312326028,41.07,74873.27,0.0,0.92051,5e-05,10.31211]
[1776312326197,41.07,74873.27,0.0,0.92051,5e-05,10.31211]
[1776312326434,41.07,74874.53,0.0,0.92058,5e-05,10.30595]
[1776312331471,41.07,74873.64,0.0,0.92055,5e-05,10.30734]
[1776312337513,41.07,74873.37,0.0,0.92053,5e-05,10.30911]
[1776312339725,41.07,74875.68,0.0,0.92065,5e-05,10.29778]
[1776312339947,41.07,74877.08,0.0,0.92072,5e-05,10.29107]
[1776312345569,41.07,74876.56,0.0,0.92069,5e-05,10.29416]
[1776312350245,41.07,74875.95,0.0,0.92065,5e-05,10.29756]
[1776312350440,41.07,74875.95,0.0,0.92065,5e-05,10.29756]
[1776312350604,41.07,74875.63,0.0,0.92063,5e-05,10.29924]
[1776312351201,41.07,74875.63,0.0,0.92063,5e-05,10.29924]
[1776312351444,41.07,74875.63,0.0,0.92063,5e-05,10.29924]
[1776312355971,41.07,74873.44,0.0,0.92052,5e-05,10.31053]
[1776312356192,41.07,74873.44,0.0,0.92052,5e-05,10.31053]
[1776312356621,41.07,74873.44,0.0,0.92052,5e-05,10.31053]
[1776312356698,41.07,74873.44,0.0,0.92052,5e-05,10.31053]
[1776312356722,41.07,74873.76,0.0,0.92053,5e-05,10.30904]
[1776312362688,41.07,74874.34,0.0,0.92056,5e-05,10.30665]
[1776312364174,41.07,74874.91,0.0,0.92059,5e-05,10.30392]
[1776312364192,41.07,74874.91,0.0,0.92059,5e-05,10.30392]
[1776312364701,41.07,74876.75,0.0,0.92068,5e-05,10.29493]
[1776312365808,41.07,74876.75,0.0,0.92068,5e-05,10.29493]
[1776312365909,41.07,74880.47,0.0,0.92087,5e-05,10.27678]
[1776312365943,41.07,74880.47,0.0,0.92087,5e-05,10.27678]
[1776312369736,41.07,74884.5,0.0,0.92107,5e-05,10.25734]
[1776312372758,41.08,74888.57,0.0,0.92128,5e-05,10.23777]
[1776312373389,41.08,74888.57,0.0,0.92128,5e-05,10.23777]
[1776312373441,41.08,74888.57,0.0,0.92128,5e-05,10.23777]
[1776312378801,41.08,74888.64,0.0,0.92127,5e-05,10.23849]
[1776312383840,41.08,74888.71,0.0,0.92126,5e-05,10.23917]
[1776312386253,41.08,74888.46,0.0,0.92125,5e-05,10.24072]
[1776312386442,41.08,74888.46,0.0,0.92125,5e-05,10.24072]
[1776312388690,41.08,74890.27,0.0,0.92134,5e-05,10.23215]
[1776312388875,41.08,74889.89,0.0,0.92132,5e-05,10.23418]
[1776312393910,41.08,74890.87,0.0,0.92138,5e-05,10.22688]
[1776312394064,41.08,74890.87,0.0,0.92138,5e-05,10.22688]
[1776312394200,41.08,74890.87,0.0,0.92138,5e-05,10.22688]
[1776312399952,41.09,74890.08,0.0,0.92133,5e-05,10.23169]
[1776312403980,41.09,74895.56,0.0,0.9216,5e-05,10.20537]
[1776312404987,41.09,74909.77,0.0,0.92233,5e-05,10.13592]
[1776312406921,41.09,74909.77,0.0,0.92233,5e-05,10.13592]
[1776312406948,41.09,74909.77,0.0,0.92233,5e-05,10.13592]
[1776312405994,41.09,74909.92,0.0,0.92233,5e-05,10.13549]
[1776312409015,41.09,74924.55,0.0,0.92306,5e-05,10.06499]
[1776312410022,41.09,74931.99,0.0,0.92343,5e-05,10.02918]
[1776312412779,41.09,74933.57,0.0,0.92351,5e-05,10.02197]
[1776312412945,41.09,74933.57,0.0,0.92351,5e-05,10.02197]
[1776312414689,41.09,74935.78,0.0,0.92361,5e-05,10.01222]
[1776312414724,41.09,74949.0,0.0,0.92426,5e-05,9.94857]
[1776312415058,41.09,74967.33,0.0,0.92517,5e-05,9.86021]
[1776312416065,41.1,74965.59,0.0,0.92508,5e-05,9.86899]
[1776312417923,41.1,74965.59,0.0,0.92508,5e-05,9.86899]
[1776312423118,41.1,74964.81,0.0,0.92501,5e-05,9.87529]
[1776312428153,41.1,74969.47,0.0,0.92522,5e-05,9.85455]
[1776312429160,41.11,74975.09,0.0,0.9255,5e-05,9.82785]
[1776312430167,41.11,74979.69,0.0,0.92572,5e-05,9.80613]
[1776312431140,41.11,74979.69,0.0,0.92572,5e-05,9.80613]
[1776312431175,41.11,75009.44,0.0,0.92716,5e-05,9.66409]
[1776312432182,41.11,75025.28,0.0,0.92792,5e-05,9.589]
[1776312433189,41.11,75024.84,0.0,0.92789,5e-05,9.59153]
[1776312434344,41.11,75024.84,0.0,0.92789,5e-05,9.59153]
[1776312440238,41.11,75014.58,0.0,0.92737,5e-05,9.64317]
[1776312441245,41.12,75008.62,0.0,0.92708,5e-05,9.67193]
[1776312444267,41.12,75005.41,0.0,0.92692,5e-05,9.68808]
[1776312446000,41.12,75005.41,0.0,0.92692,5e-05,9.68808]
[1776312446008,41.12,75005.41,0.0,0.92691,5e-05,9.68859]
[1776312446195,41.12,75005.41,0.0,0.92691,5e-05,9.68859]
[1776312447287,41.12,75013.52,0.0,0.9273,5e-05,9.65017]
[1776312449082,41.12,75016.48,0.0,0.92744,5e-05,9.63638]
[1776312449203,41.12,75016.48,0.0,0.92744,5e-05,9.63638]
[1776312454360,41.12,75020.12,0.0,0.92762,5e-05,9.61751]
[1776312454469,41.12,75020.12,0.0,0.92762,5e-05,9.61751]
[1776312454511,41.12,75019.46,0.0,0.92759,5e-05,9.621]
[1776312456096,41.12,75022.45,0.0,0.92773,5e-05,9.60714]
[1776312456193,41.12,75022.45,0.0,0.92773,5e-05,9.60714]
[1776312460318,41.13,75025.39,0.0,0.92785,5e-05,9.5947]
[1776312460442,41.13,75025.39,0.0,0.92785,5e-05,9.5947]
[1776312460540,41.13,75025.68,0.0,0.92786,5e-05,9.59371]
[1776312464841,41.13,75025.37,0.0,0.92784,5e-05,9.59634]
[1776312464941,41.13,75025.37,0.0,0.92784,5e-05,9.59634]
[1776312468434,41.13,75019.0,0.0,0.92751,5e-05,9.62846]
[1776312470415,41.13,75018.22,0.0,0.92747,5e-05,9.6325]
[1776312470440,41.13,75018.22,0.0,0.92747,5e-05,9.6325]
[1776312472833,41.14,75013.92,0.0,0.92726,5e-05,9.65361]
[1776312472947,41.14,75013.92,0.0,0.92726,5e-05,9.65361]
[1776312473048,41.14,75011.39,0.0,0.92713,5e-05,9.66692]
[1776312477933,41.14,75012.89,0.0,0.92717,5e-05,9.6623]
[1776312478193,41.15,75012.28,0.0,0.92714,5e-05,9.66583]
[1776312483184,41.15,75009.98,0.0,0.927,5e-05,9.67922]
[1776312483201,41.15,75009.98,0.0,0.927,5e-05,9.67922]
[1776312485570,41.15,75009.56,0.0,0.92697,5e-05,9.6824]
[1776312485693,41.15,75009.56,0.0,0.92697,5e-05,9.6824]
[1776312485794,41.15,75009.53,0.0,0.92696,5e-05,9.68313]
[1776312491595,41.16,75008.48,0.0,0.92688,5e-05,9.6916]
[1776312492855,41.16,75008.48,0.0,0.92688,5e-05,9.6916]
[1776312492942,41.16,75008.48,0.0,0.92688,5e-05,9.6916]
[1776312494616,41.16,75002.08,0.0,0.92655,5e-05,9.72384]
[1776312495623,41.17,74995.65,0.0,0.92623,5e-05,9.75511]
[1776312496472,41.17,74995.65,0.0,0.92623,5e-05,9.75511]
[1776312496701,41.17,74995.65,0.0,0.92623,5e-05,9.75511]
[1776312497223,41.17,74994.88,0.0,0.92619,5e-05,9.75926]
[1776312497444,41.17,74994.88,0.0,0.92619,5e-05,9.75926]
[1776312497637,41.17,74997.09,0.0,0.9263,5e-05,9.74913]
[1776312501714,41.17,74996.81,0.0,0.92627,5e-05,9.75186]
[1776312501938,41.17,74996.81,0.0,0.92627,5e-05,9.75186]
[1776312502036,41.17,75001.26,0.0,0.92648,5e-05,9.73151]
[1776312506624,41.18,75000.25,0.0,0.92641,5e-05,9.73779]
[1776312506701,41.18,75000.25,0.0,0.92641,5e-05,9.73779]
[1776312506930,41.18,75000.25,0.0,0.92641,5e-05,9.73779]
[1776312506976,41.18,75000.65,0.0,0.92642,5e-05,9.73681]
[1776312507199,41.18,75000.65,0.0,0.92642,5e-05,9.73681]
[1776312511033,41.18,74999.86,0.0,0.92637,5e-05,9.74152]
[1776312511193,41.18,74998.65,0.0,0.92633,5e-05,9.74497]
[1776312511735,41.18,74993.94,0.0,0.9261,5e-05,9.76751]
[1776312513679,41.18,74993.46,0.0,0.92607,5e-05,9.77023]
[1776312513696,41.18,74993.46,0.0,0.92607,5e-05,9.77023]
[1776312513748,41.18,74993.29,0.0,0.92606,5e-05,9.77147]
[1776312514756,41.18,74985.94,0.0,0.9257,5e-05,9.80713]
[1776312515763,41.18,74979.98,0.0,0.9254,5e-05,9.83612]
[1776312517443,41.18,74979.31,0.0,0.92536,5e-05,9.83965]
[1776312517689,41.18,74979.31,0.0,0.92536,5e-05,9.83965]
[1776312522997,41.19,74978.95,0.0,0.92533,5e-05,9.84263]
[1776312523819,41.19,74967.77,0.0,0.92477,5e-05,9.89739]
[1776312525833,41.19,74963.26,0.0,0.92455,5e-05,9.91965]
[1776312526560,41.19,74963.26,0.0,0.92455,5e-05,9.91965]
[1776312526697,41.19,74963.26,0.0,0.92455,5e-05,9.91965]
[1776312526840,41.19,74963.97,0.0,0.92458,5e-05,9.91642]
[1776312532882,41.19,74964.72,0.0,0.9246,5e-05,9.914]
[1776312537917,41.2,74964.18,0.0,0.92457,5e-05,9.91764]
[1776312541945,41.2,74947.46,0.0,0.92373,5e-05,9.99926]
[1776312542952,41.2,74941.75,0.0,0.92344,5e-05,10.02712]
[1776312543959,41.2,74942.18,0.0,0.92346,5e-05,10.02512]
[1776312548994,41.2,74942.69,0.0,0.92349,5e-05,10.02289]
[1776312554029,41.2,74944.28,0.0,0.92356,5e-05,10.01567]
[1776312558832,41.2,74944.39,0.0,0.92356,5e-05,10.01556]
[1776312562440,41.2,74943.74,0.0,0.92353,5e-05,10.01904]
[1776312564099,41.2,74937.74,0.0,0.92322,5e-05,10.0485]
[1776312566113,41.2,74932.35,0.0,0.92295,5e-05,10.07482]
[1776312567411,41.2,74932.28,0.0,0.92295,5e-05,10.0752]
[1776312567439,41.2,74932.28,0.0,0.92295,5e-05,10.0752]
[1776312567721,41.2,74932.28,0.0,0.92295,5e-05,10.0752]
[1776312567939,41.2,74932.28,0.0,0.92295,5e-05,10.0752]
[1776312568127,41.2,74933.1,0.0,0.92299,5e-05,10.07125]
[1776312572155,41.2,74940.24,0.0,0.92336,5e-05,10.03356]
[1776312572557,41.2,74940.24,0.0,0.92336,5e-05,10.03356]
[1776312572694,41.2,74940.24,0.0,0.92336,5e-05,10.03356]
[1776312573237,41.2,74940.24,0.0,0.92336,5e-05,10.03356]
[1776312573437,41.2,74940.24,0.0,0.92336,5e-05,10.03356]
[1776312573463,41.2,74940.58,0.0,0.92338,5e-05,10.03203]
[1776312579979,41.2,74942.79,0.0,0.92348,5e-05,10.0219]
[1776312579980,41.2,74942.8,0.0,0.92348,5e-05,10.02198]
[1776312580203,41.2,74942.8,0.0,0.92348,5e-05,10.02198]
[1776312580208,41.2,74942.8,0.0,0.92348,5e-05,10.02198]
[1776312580439,41.2,74942.8,0.0,0.92348,5e-05,10.02198]
[1776312586253,41.21,74942.4,0.0,0.92346,5e-05,10.02476]
[1776312589132,41.21,74942.8,0.0,0.92347,5e-05,10.02294]
[1776312589194,41.21,74943.2,0.0,0.92349,5e-05,10.02112]
[1776312589577,41.21,74943.2,0.0,0.92349,5e-05,10.02112]
[1776312589691,41.21,74943.2,0.0,0.92349,5e-05,10.02112]
[1776312589792,41.21,74943.2,0.0,0.92349,5e-05,10.02124]
[1776312595316,41.21,74942.64,0.0,0.92346,5e-05,10.02464]
[1776312602579,41.21,74942.83,0.0,0.92346,5e-05,10.02404]
[1776312602696,41.21,74942.83,0.0,0.92346,5e-05,10.02404]
[1776312602797,41.21,74942.83,0.0,0.92346,5e-05,10.02446]
[1776312603307,41.21,74942.83,0.0,0.92346,5e-05,10.02446]
[1776312603436,41.21,74942.83,0.0,0.92346,5e-05,10.02446]
[1776312611432,41.21,74943.23,0.0,0.92347,5e-05,10.02343]
[1776312615459,41.21,74958.25,0.0,0.92421,5e-05,9.95112]
[1776312616467,41.21,74968.28,0.0,0.92471,5e-05,9.90293]
[1776312617474,41.21,74970.01,0.0,0.9248,5e-05,9.89453]
[1776312619345,41.21,74967.49,0.0,0.92467,5e-05,9.90663]
[1776312619441,41.21,74967.49,0.0,0.92467,5e-05,9.90663]
[1776312619965,41.21,74967.49,0.0,0.92467,5e-05,9.90663]
[1776312620197,41.21,74967.49,0.0,0.92467,5e-05,9.90663]
[1776312619979,41.21,74968.53,0.0,0.92472,5e-05,9.90154]
[1776312622509,41.21,74973.39,0.0,0.92496,5e-05,9.87796]
[1776312625846,41.21,74973.74,0.0,0.92498,5e-05,9.87619]
[1776312625939,41.21,74973.74,0.0,0.92498,5e-05,9.87619]
[1776312626132,41.21,74973.74,0.0,0.92498,5e-05,9.87619]
[1776312626198,41.21,74973.74,0.0,0.92498,5e-05,9.87619]
[1776312626179,41.21,74973.58,0.0,0.92497,5e-05,9.87727]
[1776312632579,41.21,74971.44,0.0,0.92489,5e-05,9.88412]
[1776312637614,41.21,74972.05,0.0,0.92492,5e-05,9.88073]
[1776312642649,41.21,74972.05,0.0,0.92493,5e-05,9.88024]
[1776312643656,41.21,74985.2,0.0,0.92558,5e-05,9.81693]
[1776312644663,41.21,74989.83,0.0,0.9258,5e-05,9.79472]
[1776312646697,41.21,74987.27,0.0,0.92568,5e-05,9.80702]
[1776312646946,41.21,74987.27,0.0,0.92568,5e-05,9.80702]
[1776312647127,41.21,74987.27,0.0,0.92568,5e-05,9.80702]
[1776312647190,41.21,74987.27,0.0,0.92568,5e-05,9.80702]
[1776312647177,41.21,74987.03,0.0,0.92567,5e-05,9.80819]
[1776312652719,41.21,74984.63,0.0,0.92555,5e-05,9.81963]
[1776312654427,41.21,74986.36,0.0,0.92563,5e-05,9.81132]
[1776312654443,41.21,74986.36,0.0,0.92563,5e-05,9.81132]
[1776312654968,41.21,74986.36,0.0,0.92563,5e-05,9.81132]
[1776312655197,41.21,74986.36,0.0,0.92563,5e-05,9.81132]
[1776312654977,41.21,74986.48,0.0,0.92564,5e-05,9.81074]
[1776312660399,41.21,74988.75,0.0,0.92575,5e-05,9.79987]
[1776312660443,41.21,74988.75,0.0,0.92575,5e-05,9.79987]
[1776312661054,41.21,74988.75,0.0,0.92575,5e-05,9.79987]
[1776312661194,41.21,74988.75,0.0,0.92575,5e-05,9.79987]
[1776312661205,41.21,74989.37,0.0,0.92578,5e-05,9.79691]
[1776312662789,41.21,74998.25,0.0,0.92621,5e-05,9.75442]
[1776312664654,41.21,74999.03,0.0,0.92625,5e-05,9.75076]
[1776312664688,41.21,74999.03,0.0,0.92625,5e-05,9.75076]
[1776312664803,41.21,75002.37,0.0,0.92641,5e-05,9.73487]
[1776312667561,41.21,75004.05,0.0,0.92649,5e-05,9.72705]
[1776312667696,41.21,75004.05,0.0,0.92649,5e-05,9.72705]
[1776312672718,41.21,75008.03,0.0,0.92668,5e-05,9.7086]
[1776312672860,41.21,75016.28,0.0,0.92708,5e-05,9.6694]
[1776312673867,41.21,75025.25,0.0,0.9275,5e-05,9.62694]
[1776312674873,41.21,75027.81,0.0,0.92762,5e-05,9.61505]
[1776312676137,41.21,75027.81,0.0,0.92762,5e-05,9.61505]
[1776312681923,41.22,75022.41,0.0,0.92735,5e-05,9.64275]
[1776312684068,41.22,75019.37,0.0,0.9272,5e-05,9.65747]
[1776312684204,41.22,75019.37,0.0,0.9272,5e-05,9.65747]
[1776312684169,41.22,75019.33,0.0,0.92719,5e-05,9.65791]
[1776312684806,41.22,75019.33,0.0,0.92719,5e-05,9.65791]
[1776312684949,41.22,75019.33,0.0,0.92719,5e-05,9.65791]
[1776312689979,41.22,75019.21,0.0,0.92717,5e-05,9.65999]
[1776312695073,41.22,75018.39,0.0,0.92715,5e-05,9.6614]
[1776312695196,41.22,75018.39,0.0,0.92715,5e-05,9.6614]
[1776312695166,41.22,75018.39,0.0,0.92714,5e-05,9.6619]
[1776312695557,41.22,75018.39,0.0,0.92714,5e-05,9.6619]
[1776312695693,41.22,75018.39,0.0,0.92714,5e-05,9.6619]
[1776312700049,41.23,75011.51,0.0,0.9268,5e-05,9.6959]
[1776312701189,41.23,75011.51,0.0,0.9268,5e-05,9.6959]
[1776312701238,41.23,75011.83,0.0,0.92681,5e-05,9.69458]
[1776312701446,41.23,75011.83,0.0,0.92681,5e-05,9.69458]
[1776312702098,41.23,75011.83,0.0,0.92681,5e-05,9.69458]
[1776312702195,41.23,75011.83,0.0,0.92681,5e-05,9.69458]
[1776312708105,41.23,75013.47,0.0,0.92688,5e-05,9.68829]
[1776312709810,41.23,75014.15,0.0,0.92691,5e-05,9.68528]
[1776312709941,41.23,75014.15,0.0,0.92691,5e-05,9.68528]
[1776312710119,41.23,75014.22,0.0,0.92691,5e-05,9.68518]
[1776312710348,41.23,75014.22,0.0,0.92691,5e-05,9.68518]
[1776312710441,41.23,75014.22,0.0,0.92691,5e-05,9.68518]
[1776312712196,41.23,75014.46,0.0,0.92692,5e-05,9.68428]
[1776312712263,41.23,75015.53,0.0,0.92697,5e-05,9.67942]
[1776312714147,41.23,75019.67,0.0,0.92716,5e-05,9.66021]
[1776312715124,41.23,75019.67,0.0,0.92716,5e-05,9.66021]
[1776312715192,41.23,75019.67,0.0,0.92716,5e-05,9.66021]
[1776312721196,41.24,75016.71,0.0,0.927,5e-05,9.67623]
[1776312723210,41.24,75012.55,0.0,0.92679,5e-05,9.69656]
[1776312723659,41.24,75012.55,0.0,0.92679,5e-05,9.69656]
[1776312723693,41.24,75012.55,0.0,0.92679,5e-05,9.69656]
[1776312724218,41.24,75013.16,0.0,0.92682,5e-05,9.69388]
[1776312724341,41.24,75013.16,0.0,0.92682,5e-05,9.69388]
[1776312724444,41.24,75013.16,0.0,0.92682,5e-05,9.69388]
[1776312730060,41.24,75011.06,0.0,0.92669,5e-05,9.70642]
[1776312730202,41.24,75011.06,0.0,0.92669,5e-05,9.70642]
[1776312730259,41.25,75010.99,0.0,0.92668,5e-05,9.70733]
[1776312730574,41.25,75010.99,0.0,0.92668,5e-05,9.70733]
[1776312730694,41.25,75010.99,0.0,0.92668,5e-05,9.70733]
[1776312735294,41.25,75005.73,0.0,0.9264,5e-05,9.73521]
[1776312736533,41.25,75003.62,0.0,0.92629,5e-05,9.74581]
[1776312736699,41.25,75003.62,0.0,0.92629,5e-05,9.74581]
[1776312736923,41.25,75003.62,0.0,0.92629,5e-05,9.74581]
[1776312736941,41.25,75003.62,0.0,0.92629,5e-05,9.74581]
[1776312737307,41.25,75004.33,0.0,0.92632,5e-05,9.74294]
[1776312742343,41.26,75006.46,0.0,0.9264,5e-05,9.73577]
[1776312745364,41.26,75014.85,0.0,0.92679,5e-05,9.69735]
[1776312747164,41.26,75014.85,0.0,0.92679,5e-05,9.69735]
[1776312747192,41.26,75014.85,0.0,0.92679,5e-05,9.69735]
[1776312747290,41.26,75022.86,0.0,0.92717,5e-05,9.65983]
[1776312748048,41.26,75022.86,0.0,0.92717,5e-05,9.65983]
[1776312748199,41.26,75022.86,0.0,0.92717,5e-05,9.65983]
[1776312753420,41.27,75023.47,0.0,0.92718,5e-05,9.65806]
[1776312758838,41.28,75020.66,0.0,0.92702,5e-05,9.67385]
[1776312758939,41.28,75020.66,0.0,0.92702,5e-05,9.67385]
[1776312759041,41.28,75018.15,0.0,0.92689,5e-05,9.68637]
[1776312759551,41.28,75018.15,0.0,0.92689,5e-05,9.68637]
[1776312759695,41.28,75018.15,0.0,0.92689,5e-05,9.68637]
[1776312761476,41.28,75014.0,0.0,0.92667,5e-05,9.70776]
[1776312762705,41.28,75014.0,0.0,0.92667,5e-05,9.70776]
[1776312762799,41.28,75005.95,0.0,0.92628,5e-05,9.74666]
[1776312763490,41.28,74987.65,0.0,0.92538,5e-05,9.83466]
[1776312764497,41.29,74983.48,0.0,0.92517,5e-05,9.85499]
[1776312766305,41.29,74983.48,0.0,0.92517,5e-05,9.85499]
[1776312770542,41.29,74975.02,0.0,0.92474,5e-05,9.89722]
[1776312775577,41.29,74975.31,0.0,0.92474,5e-05,9.89703]
[1776312779116,41.29,74974.78,0.0,0.92471,5e-05,9.90005]
[1776312779202,41.29,74974.78,0.0,0.92471,5e-05,9.90005]
[1776312779276,41.29,74974.78,0.0,0.92471,5e-05,9.90028]
[1776312779653,41.29,74974.78,0.0,0.92471,5e-05,9.90028]
[1776312779701,41.29,74974.78,0.0,0.92471,5e-05,9.90028]
[1776312785887,41.3,74970.82,0.0,0.9245,5e-05,9.92059]
[1776312785947,41.3,74970.82,0.0,0.9245,5e-05,9.92059]
[1776312788668,41.3,74960.88,0.0,0.924,5e-05,9.96924]
[1776312789675,41.3,74951.18,0.0,0.92352,5e-05,10.01623]
[1776312790682,41.3,74941.62,0.0,0.92304,5e-05,10.06257]
[1776312791689,41.3,74938.0,0.0,0.92286,5e-05,10.08009]
[1776312795572,41.3,74934.29,0.0,0.92268,5e-05,10.09789]
[1776312795695,41.3,74934.29,0.0,0.92268,5e-05,10.09789]
[1776312795717,41.3,74932.69,0.0,0.9226,5e-05,10.10559]
[1776312796739,41.3,74932.69,0.0,0.9226,5e-05,10.10559]
[1776312796942,41.3,74932.69,0.0,0.9226,5e-05,10.10559]
[1776312802771,41.3,74930.96,0.0,0.92251,5e-05,10.11342]
[1776312805177,41.29,74931.07,0.0,0.92252,5e-05,10.11281]
[1776312805196,41.29,74931.07,0.0,0.92252,5e-05,10.11281]
[1776312805224,41.29,74931.17,0.0,0.92253,5e-05,10.11225]
[1776312805530,41.29,74931.17,0.0,0.92253,5e-05,10.11225]
[1776312805693,41.29,74931.17,0.0,0.92253,5e-05,10.11225]
[1776312810827,41.29,74931.1,0.0,0.92253,5e-05,10.11224]
[1776312814033,41.29,74929.33,0.0,0.92246,5e-05,10.11743]
[1776312814191,41.29,74929.33,0.0,0.92246,5e-05,10.11743]
[1776312814291,41.29,74933.19,0.0,0.92266,5e-05,10.09861]
[1776312814795,41.29,74933.19,0.0,0.92266,5e-05,10.09861]
[1776312814941,41.29,74933.19,0.0,0.92266,5e-05,10.09861]
[1776312819584,41.29,74932.74,0.0,0.92263,5e-05,10.10071]
[1776312819696,41.29,74932.74,0.0,0.92263,5e-05,10.10071]
[1776312824925,41.29,74932.55,0.0,0.92262,5e-05,10.10166]
[1776312828727,41.29,74936.25,0.0,0.92281,5e-05,10.08373]
[1776312828937,41.29,74936.25,0.0,0.92281,5e-05,10.08373]
[1776312829266,41.29,74936.25,0.0,0.92281,5e-05,10.08373]
[1776312829367,41.29,74936.56,0.0,0.92283,5e-05,10.08227]
[1776312829440,41.29,74936.56,0.0,0.92283,5e-05,10.08227]
[1776312834059,41.29,74938.99,0.0,0.92294,5e-05,10.07075]
[1776312834199,41.29,74938.99,0.0,0.92294,5e-05,10.07075]
[1776312835322,41.29,74938.88,0.0,0.92294,5e-05,10.07137]
[1776312835423,41.29,74938.99,0.0,0.92294,5e-05,10.07101]
[1776312835437,41.29,74938.99,0.0,0.92294,5e-05,10.07101]
[1776312836002,41.29,74939.17,0.0,0.92295,5e-05,10.07013]
[1776312838016,41.3,74935.37,0.0,0.92276,5e-05,10.08876]
[1776312839023,41.3,74931.7,0.0,0.92257,5e-05,10.10666]
[1776312839505,41.3,74931.7,0.0,0.92257,5e-05,10.10666]
[1776312839688,41.3,74931.7,0.0,0.92257,5e-05,10.10666]
[1776312844058,41.3,74939.7,0.0,0.92297,5e-05,10.06806]
[1776312844504,41.3,74939.7,0.0,0.92297,5e-05,10.06806]
[1776312844692,41.3,74939.7,0.0,0.92297,5e-05,10.06806]
[1776312845102,41.3,74939.7,0.0,0.92297,5e-05,10.06806]
[1776312845200,41.3,74939.7,0.0,0.92297,5e-05,10.06806]
[1776312845203,41.3,74945.54,0.0,0.92326,5e-05,10.03984]
[1776312848086,41.3,74954.7,0.0,0.92372,5e-05,9.99594]
[1776312848513,41.3,74954.7,0.0,0.92372,5e-05,9.99594]
[1776312848696,41.3,74954.7,0.0,0.92372,5e-05,9.99594]
[1776312849336,41.3,74954.7,0.0,0.92372,5e-05,9.99594]
[1776312849439,41.3,74954.7,0.0,0.92372,5e-05,9.99594]
[1776312849428,41.3,74958.32,0.0,0.92389,5e-05,9.97887]
[1776312850100,41.3,74959.1,0.0,0.92393,5e-05,9.9751]
[1776312855135,41.3,74959.4,0.0,0.92394,5e-05,9.97476]
[1776312856744,41.3,74959.69,0.0,0.92395,5e-05,9.97357]
[1776312856943,41.3,74959.69,0.0,0.92395,5e-05,9.97357]
[1776312860170,41.3,74965.54,0.0,0.92423,5e-05,9.94621]
[1776312861081,41.3,74965.54,0.0,0.92423,5e-05,9.94621]
[1776312861199,41.3,74965.54,0.0,0.92423,5e-05,9.94621]
[1776312861298,41.3,74966.28,0.0,0.92426,5e-05,9.94289]
[1776312861707,41.3,74966.28,0.0,0.92426,5e-05,9.94289]
[1776312861942,41.3,74966.28,0.0,0.92426,5e-05,9.94289]
[1776312867220,41.31,74966.21,0.0,0.92425,5e-05,9.94464]
[1776312870241,41.31,74960.89,0.0,0.92398,5e-05,9.97095]
[1776312871068,41.31,74960.89,0.0,0.92398,5e-05,9.97095]
[1776312871188,41.31,74960.89,0.0,0.92398,5e-05,9.97095]
[1776312871248,41.31,74956.97,0.0,0.9238,5e-05,9.98676]
[1776312871674,41.31,74956.97,0.0,0.9238,5e-05,9.98676]
[1776312871693,41.31,74956.97,0.0,0.9238,5e-05,9.98676]
[1776312877291,41.31,74956.69,0.0,0.92378,5e-05,9.98896]
[1776312882326,41.31,74956.69,0.0,0.92377,5e-05,9.98965]
[1776312885222,41.31,74959.15,0.0,0.92389,5e-05,9.97805]
[1776312885437,41.31,74959.15,0.0,0.92389,5e-05,9.97805]
[1776312885352,41.31,74963.06,0.0,0.92408,5e-05,9.95932]
[1776312885975,41.31,74963.06,0.0,0.92408,5e-05,9.95932]
[1776312886197,41.31,74963.06,0.0,0.92408,5e-05,9.95932]
[1776312886359,41.31,74962.02,0.0,0.92403,5e-05,9.96449]
[1776312892401,41.31,74959.22,0.0,0.92388,5e-05,9.97898]
[1776312893111,41.31,74959.22,0.0,0.92388,5e-05,9.97898]
[1776312893193,41.31,74959.22,0.0,0.92388,5e-05,9.97898]
[1776312893408,41.31,74959.75,0.0,0.92391,5e-05,9.97658]
[1776312893660,41.31,74959.75,0.0,0.92391,5e-05,9.97658]
[1776312893688,41.31,74959.75,0.0,0.92391,5e-05,9.97658]
[1776312900457,41.32,74958.78,0.0,0.92385,5e-05,9.98228]
[1776312901221,41.32,74958.78,0.0,0.92385,5e-05,9.98228]
[1776312901440,41.32,74958.78,0.0,0.92385,5e-05,9.98228]
[1776312901464,41.32,74958.71,0.0,0.92384,5e-05,9.98277]
[1776312902122,41.32,74958.71,0.0,0.92384,5e-05,9.98277]
[1776312902193,41.32,74958.71,0.0,0.92384,5e-05,9.98277]
[1776312903484,41.32,74935.45,0.0,0.92268,5e-05,10.09567]
[1776312904491,41.32,74930.67,0.0,0.92244,5e-05,10.11899]
[1776312905312,41.32,74930.67,0.0,0.92244,5e-05,10.11899]
[1776312905498,41.32,74932.71,0.0,0.92254,5e-05,10.109]
[1776312905974,41.32,74932.71,0.0,0.92254,5e-05,10.109]
[1776312906680,41.32,74932.71,0.0,0.92254,5e-05,10.109]
[1776312906947,41.32,74932.71,0.0,0.92254,5e-05,10.109]
[1776312906986,41.32,74933.11,0.0,0.92256,5e-05,10.10701]
[1776312911693,41.32,74934.96,0.0,0.92265,5e-05,10.09792]
[1776312911937,41.32,74934.96,0.0,0.92265,5e-05,10.09792]
[1776312912038,41.32,74944.66,0.0,0.92314,5e-05,10.05083]
[1776312912680,41.32,74944.66,0.0,0.92314,5e-05,10.05083]
[1776312912699,41.32,74944.66,0.0,0.92314,5e-05,10.05083]
[1776312912752,41.32,74949.38,0.0,0.92338,5e-05,10.02804]
[1776312918081,41.32,74949.48,0.0,0.92338,5e-05,10.02799]
[1776312918197,41.32,74949.48,0.0,0.92338,5e-05,10.02799]
[1776312918298,41.32,74949.71,0.0,0.92339,5e-05,10.02699]
[1776312918618,41.32,74949.71,0.0,0.92339,5e-05,10.02699]
[1776312918699,41.32,74949.71,0.0,0.92339,5e-05,10.02699]
[1776312920603,41.32,74946.12,0.0,0.92321,5e-05,10.04469]
[1776312923314,41.32,74945.62,0.0,0.92318,5e-05,10.04719]
[1776312923441,41.32,74945.62,0.0,0.92318,5e-05,10.04719]
[1776312926863,41.32,74947.13,0.0,0.92325,5e-05,10.04021]
[1776312926939,41.32,74947.13,0.0,0.92325,5e-05,10.04021]
[1776312927140,41.32,74947.32,0.0,0.92326,5e-05,10.03939]
[1776312930229,41.32,74948.64,0.0,0.92332,5e-05,10.03321]
[1776312930443,41.32,74948.64,0.0,0.92332,5e-05,10.03321]
[1776312930673,41.32,74951.52,0.0,0.92347,5e-05,10.01949]
[1776312932750,41.32,74951.73,0.0,0.9235,5e-05,10.01532]
[1776312932946,41.32,74951.73,0.0,0.9235,5e-05,10.01532]
[1776312933046,41.32,74950.65,0.0,0.92344,5e-05,10.02068]
[1776312939736,41.32,74951.38,0.0,0.92347,5e-05,10.01809]
[1776312941953,41.32,74951.38,0.0,0.92347,5e-05,10.01809]
[1776312942188,41.32,74951.38,0.0,0.92347,5e-05,10.01809]
[1776312948338,41.32,74951.59,0.0,0.92347,5e-05,10.01786]
[1776312948440,41.32,74951.59,0.0,0.92347,5e-05,10.01786]
[1776312951820,41.33,74946.47,0.0,0.92321,5e-05,10.0434]
[1776312953455,41.33,74946.47,0.0,0.92321,5e-05,10.0434]
[1776312953701,41.33,74944.67,0.0,0.92312,5e-05,10.05221]
[1776312956689,41.33,74944.26,0.0,0.92309,5e-05,10.05443]
[1776312956886,41.33,74944.01,0.0,0.92308,5e-05,10.05572]
[1776312961777,41.33,74945.06,0.0,0.92313,5e-05,10.05094]
[1776312961937,41.33,74945.06,0.0,0.92313,5e-05,10.05094]
[1776312962038,41.33,74951.52,0.0,0.92345,5e-05,10.01975]
[1776312962929,41.33,74963.15,0.0,0.92403,5e-05,9.96338]
[1776312963936,41.33,74966.56,0.0,0.9242,5e-05,9.94681]
[1776312965069,41.33,74966.56,0.0,0.9242,5e-05,9.94681]
[1776312965201,41.33,74966.56,0.0,0.9242,5e-05,9.94681]
[1776312965950,41.33,74977.05,0.0,0.92472,5e-05,9.89616]
[1776312967163,41.33,74977.05,0.0,0.92472,5e-05,9.89616]
[1776312967186,41.33,74977.05,0.0,0.92472,5e-05,9.89616]
[1776312968970,41.33,74986.39,0.0,0.92518,5e-05,9.8513]
[1776312970958,41.33,74986.52,0.0,0.92519,5e-05,9.85072]
[1776312971196,41.33,74986.52,0.0,0.92519,5e-05,9.85072]
[1776312971239,41.33,74988.39,0.0,0.92528,5e-05,9.84179]
[1776312973306,41.33,74989.31,0.0,0.92532,5e-05,9.83743]
[1776312973437,41.33,74989.31,0.0,0.92532,5e-05,9.83743]
[1776312979041,41.33,74991.05,0.0,0.92541,5e-05,9.82954]
[1776312981055,41.33,74985.72,0.0,0.92514,5e-05,9.85518]
[1776312982505,41.33,74985.72,0.0,0.92514,5e-05,9.85518]
[1776312982513,41.33,74979.72,0.0,0.92485,5e-05,9.88398]
[1776312982712,41.33,74979.72,0.0,0.92485,5e-05,9.88398]
[1776312985899,41.33,74980.07,0.0,0.92487,5e-05,9.88215]
[1776312985935,41.33,74980.07,0.0,0.92487,5e-05,9.88215]
[1776312986288,41.33,74979.69,0.0,0.92485,5e-05,9.88393]
[1776312990233,41.33,74980.06,0.0,0.92487,5e-05,9.88196]
[1776312990437,41.33,74980.06,0.0,0.92487,5e-05,9.88196]
[1776312996161,41.33,74979.66,0.0,0.92487,5e-05,9.88019]
[1776312997168,41.33,74974.12,0.0,0.9246,5e-05,9.90674]
[1776312998175,41.33,74967.39,0.0,0.92427,5e-05,9.93936]
[1776312998622,41.33,74967.39,0.0,0.92427,5e-05,9.93936]
[1776312998695,41.33,74967.39,0.0,0.92427,5e-05,9.93936]
[1776313001585,41.33,74967.4,0.0,0.92427,5e-05,9.93896]
[1776313001695,41.33,74967.36,0.0,0.92427,5e-05,9.93898]
[1776313002203,41.33,74965.99,0.0,0.92421,5e-05,9.94541]
[1776313005028,41.32,74964.01,0.0,0.92411,5e-05,9.95457]
[1776313005193,41.32,74964.01,0.0,0.92411,5e-05,9.95457]
[1776313010273,41.32,74959.38,0.0,0.92389,5e-05,9.9756]
[1776313013206,41.32,74959.31,0.0,0.92389,5e-05,9.97571]
[1776313015459,41.32,74959.41,0.0,0.92391,5e-05,9.97453]
[1776313015544,41.32,74959.06,0.0,0.92389,5e-05,9.97599]
[1776313015698,41.32,74959.06,0.0,0.92389,5e-05,9.97599]
[1776313021350,41.32,74958.61,0.0,0.92388,5e-05,9.97679]
[1776313022596,41.32,74952.26,0.0,0.92357,5e-05,10.00725]
[1776313023364,41.32,74944.12,0.0,0.92316,5e-05,10.04672]
[1776313025378,41.32,74940.68,0.0,0.92299,5e-05,10.06271]
[1776313028399,41.31,74945.8,0.0,0.92326,5e-05,10.03687]
[1776313033435,41.31,74944.5,0.0,0.92321,5e-05,10.04171]
[1776313037781,41.31,74944.04,0.0,0.9232,5e-05,10.04279]
[1776313038699,41.31,74944.04,0.0,0.9232,5e-05,10.04251]
[1776313045518,41.3,74944.08,0.0,0.92322,5e-05,10.04041]
[1776313051560,41.3,74944.67,0.0,0.92329,5e-05,10.03272]
[1776313058609,41.3,74944.94,0.0,0.92332,5e-05,10.02975]
[1776313060989,41.3,74945.02,0.0,0.92333,5e-05,10.02891]
[1776313061094,41.3,74945.02,0.0,0.92333,5e-05,10.02891]
[1776313061198,41.3,74945.02,0.0,0.92333,5e-05,10.02891]
[1776313061629,41.3,74942.11,0.0,0.92319,5e-05,10.04279]
[1776313065658,41.3,74937.64,0.0,0.92296,5e-05,10.06494]
[1776313066173,41.3,74937.64,0.0,0.92296,5e-05,10.06494]
[1776313066199,41.3,74937.64,0.0,0.92296,5e-05,10.06494]
[1776313066283,41.3,74937.64,0.0,0.92296,5e-05,10.06494]
[1776313066442,41.3,74937.64,0.0,0.92296,5e-05,10.06494]
[1776313066665,41.3,74937.34,0.0,0.92294,5e-05,10.06647]
[1776313071700,41.3,74938.23,0.0,0.92298,5e-05,10.06257]
[1776313076735,41.3,74937.64,0.0,0.92295,5e-05,10.0659]
[1776313080033,41.3,74933.52,0.0,0.92274,5e-05,10.08609]
[1776313080164,41.3,74933.52,0.0,0.92274,5e-05,10.08609]
[1776313080194,41.3,74933.52,0.0,0.92274,5e-05,10.08609]
[1776313080295,41.3,74933.45,0.0,0.92273,5e-05,10.08649]
[1776313085798,41.3,74930.76,0.0,0.92259,5e-05,10.1]
[1776313088819,41.3,74926.21,0.0,0.92236,5e-05,10.12232]
[1776313090832,41.3,74921.58,0.0,0.92213,5e-05,10.14488]
[1776313093488,41.3,74918.23,0.0,0.92196,5e-05,10.16118]
[1776313093576,41.3,74918.23,0.0,0.92196,5e-05,10.16118]
[1776313093694,41.3,74918.23,0.0,0.92196,5e-05,10.16118]
[1776313093670,41.3,74916.83,0.0,0.92189,5e-05,10.16789]
[1776313096876,41.3,74912.12,0.0,0.92165,5e-05,10.19062]
[1776313099761,41.3,74916.14,0.0,0.92186,5e-05,10.17079]
[1776313099905,41.3,74916.14,0.0,0.92186,5e-05,10.17079]
[1776313099943,41.3,74916.14,0.0,0.92186,5e-05,10.17079]
[1776313100007,41.3,74916.17,0.0,0.92186,5e-05,10.17056]
[1776313101910,41.3,74934.28,0.0,0.92278,5e-05,10.08226]
[1776313102917,41.3,74942.37,0.0,0.92318,5e-05,10.04307]
[1776313104931,41.3,74931.07,0.0,0.92261,5e-05,10.09812]
[1776313105938,41.3,74938.05,0.0,0.92296,5e-05,10.06425]
[1776313108959,41.3,74943.11,0.0,0.92322,5e-05,10.03997]
[1776313111071,41.3,74945.2,0.0,0.92332,5e-05,10.02996]
[1776313111190,41.3,74945.2,0.0,0.92332,5e-05,10.02996]
[1776313111666,41.3,74945.2,0.0,0.92332,5e-05,10.02996]
[1776313111690,41.3,74945.2,0.0,0.92332,5e-05,10.02996]
[1776313111276,41.3,74945.38,0.0,0.92335,5e-05,10.02593]
[1776313117021,41.3,74944.53,0.0,0.9233,5e-05,10.0308]
[1776313118027,41.3,74950.24,0.0,0.92358,5e-05,10.00328]
[1776313119035,41.3,74954.88,0.0,0.92381,5e-05,9.98101]
[1776313120612,41.3,74954.88,0.0,0.92381,5e-05,9.98101]
[1776313120691,41.3,74954.88,0.0,0.92381,5e-05,9.98101]
[1776313120666,41.3,74955.08,0.0,0.92382,5e-05,9.98024]
[1776313121009,41.3,74955.08,0.0,0.92382,5e-05,9.98024]
[1776313121200,41.3,74955.08,0.0,0.92382,5e-05,9.98024]
[1776313127091,41.31,74955.88,0.0,0.92385,5e-05,9.97778]
[1776313132126,41.31,74956.0,0.0,0.92384,5e-05,9.97816]
[1776313137161,41.31,74956.66,0.0,0.92387,5e-05,9.97591]
[1776313142196,41.31,74955.29,0.0,0.92379,5e-05,9.98344]
[1776313147231,41.31,74954.96,0.0,0.92376,5e-05,9.98588]
[1776313148207,41.31,74954.96,0.0,0.92376,5e-05,9.98588]
[1776313148440,41.31,74954.96,0.0,0.92376,5e-05,9.98588]
[1776313148444,41.31,74954.96,0.0,0.92376,5e-05,9.98588]
[1776313148690,41.31,74954.96,0.0,0.92376,5e-05,9.98588]
[1776313148541,41.31,74955.0,0.0,0.92376,5e-05,9.98585]
[1776313153321,41.31,74952.85,0.0,0.92365,5e-05,9.99694]
[1776313153451,41.31,74952.85,0.0,0.92365,5e-05,9.99694]
[1776313153645,41.31,74952.85,0.0,0.92365,5e-05,9.99694]
[1776313153695,41.31,74952.85,0.0,0.92365,5e-05,9.99694]
[1776313153678,41.31,74948.94,0.0,0.92345,5e-05,10.016]
[1776313158726,41.32,74945.75,0.0,0.92329,5e-05,10.03184]
[1776313158308,41.32,74941.46,0.0,0.92307,5e-05,10.05272]
[1776313159315,41.32,74935.6,0.0,0.92278,5e-05,10.08121]
[1776313161329,41.32,74928.8,0.0,0.92244,5e-05,10.11427]
[1776313162942,41.32,74926.78,0.0,0.92233,5e-05,10.12407]
[1776313163194,41.32,74926.78,0.0,0.92233,5e-05,10.12407]
[1776313163657,41.32,74926.78,0.0,0.92233,5e-05,10.12407]
[1776313163689,41.32,74926.78,0.0,0.92233,5e-05,10.12407]
[1776313163758,41.32,74926.74,0.0,0.92233,5e-05,10.12419]
[1776313168378,41.32,74916.21,0.0,0.9218,5e-05,10.17532]
[1776313170392,41.32,74911.29,0.0,0.92155,5e-05,10.19908]
[1776313171787,41.31,74910.92,0.0,0.92156,5e-05,10.19743]
[1776313171944,41.31,74910.92,0.0,0.92156,5e-05,10.19743]
[1776313172649,41.31,74910.92,0.0,0.92156,5e-05,10.19743]
[1776313172702,41.31,74910.92,0.0,0.92156,5e-05,10.19743]
[1776313172717,41.31,74912.84,0.0,0.92166,5e-05,10.18791]
[1776313175427,41.31,74918.94,0.0,0.92197,5e-05,10.1578]
[1776313177661,41.31,74921.48,0.0,0.9221,5e-05,10.14535]
[1776313177693,41.31,74921.48,0.0,0.9221,5e-05,10.14535]
[1776313177665,41.31,74921.53,0.0,0.9221,5e-05,10.14504]
[1776313177830,41.31,74921.53,0.0,0.9221,5e-05,10.14504]
[1776313177939,41.31,74921.53,0.0,0.9221,5e-05,10.14504]
[1776313179455,41.31,74929.87,0.0,0.92253,5e-05,10.10436]
[1776313180462,41.31,74937.45,0.0,0.92291,5e-05,10.06755]
[1776313181468,41.31,74941.96,0.0,0.92313,5e-05,10.04574]
[1776313184490,41.31,74951.32,0.0,0.9236,5e-05,10.00071]
[1776313185497,41.31,74957.6,0.0,0.92391,5e-05,9.97053]
[1776313187511,41.32,74961.78,0.0,0.92411,5e-05,9.95076]
[1776313188518,41.31,74966.53,0.0,0.92435,5e-05,9.92775]
[1776313189630,41.31,74966.53,0.0,0.92435,5e-05,9.92775]
[1776313189692,41.31,74966.53,0.0,0.92435,5e-05,9.92775]
[1776313189731,41.31,74966.21,0.0,0.92433,5e-05,9.92921]
[1776313190180,41.31,74966.21,0.0,0.92433,5e-05,9.92921]
[1776313190194,41.31,74966.21,0.0,0.92433,5e-05,9.92921]
[1776313195567,41.31,74966.69,0.0,0.92436,5e-05,9.92636]
[1776313197581,41.31,74961.0,0.0,0.92408,5e-05,9.95393]
[1776313197945,41.31,74961.0,0.0,0.92408,5e-05,9.95393]
[1776313198196,41.31,74961.0,0.0,0.92408,5e-05,9.95393]
[1776313198379,41.31,74961.0,0.0,0.92408,5e-05,9.95393]
[1776313198447,41.31,74961.0,0.0,0.92408,5e-05,9.95393]
[1776313198588,41.31,74961.25,0.0,0.92409,5e-05,9.95294]
[1776313203623,41.32,74961.94,0.0,0.92411,5e-05,9.95069]
[1776313208660,41.32,74965.07,0.0,0.92426,5e-05,9.93665]
[1776313209316,41.32,74965.07,0.0,0.92426,5e-05,9.93665]
[1776313209440,41.32,74965.07,0.0,0.92426,5e-05,9.93665]
[1776313209648,41.32,74965.07,0.0,0.92426,5e-05,9.93665]
[1776313209704,41.32,74965.07,0.0,0.92426,5e-05,9.93665]
[1776313209749,41.32,74966.91,0.0,0.92435,5e-05,9.92799]
[1776313215709,41.32,74965.89,0.0,0.92428,5e-05,9.93432]
[1776313216439,41.32,74965.89,0.0,0.92428,5e-05,9.93432]
[1776313216701,41.32,74965.89,0.0,0.92428,5e-05,9.93432]
[1776313216734,41.32,74965.89,0.0,0.92428,5e-05,9.93432]
[1776313216761,41.32,74964.11,0.0,0.92419,5e-05,9.94312]
[1776313216944,41.32,74964.11,0.0,0.92419,5e-05,9.94312]
[1776313222758,41.32,74961.42,0.0,0.92405,5e-05,9.95721]
[1776313224440,41.33,74960.81,0.0,0.92402,5e-05,9.96033]
[1776313224694,41.33,74960.81,0.0,0.92402,5e-05,9.96033]
[1776313224719,41.33,74960.81,0.0,0.92402,5e-05,9.96033]
[1776313224772,41.33,74961.57,0.0,0.92405,5e-05,9.95683]
[1776313224947,41.33,74961.57,0.0,0.92405,5e-05,9.95683]
[1776313230814,41.33,74961.79,0.0,0.92405,5e-05,9.95672]
[1776313235849,41.33,74959.67,0.0,0.92396,5e-05,9.96458]
[1776313239714,41.33,74959.11,0.0,0.92393,5e-05,9.96757]
[1776313239816,41.33,74958.83,0.0,0.92392,5e-05,9.96906]
[1776313239939,41.33,74958.83,0.0,0.92392,5e-05,9.96906]
[1776313239990,41.33,74958.83,0.0,0.92392,5e-05,9.96906]
[1776313240201,41.33,74958.83,0.0,0.92392,5e-05,9.96906]
[1776313240273,41.33,74958.86,0.0,0.92392,5e-05,9.96905]
[1776313244428,41.33,74961.12,0.0,0.92402,5e-05,9.95842]
[1776313244437,41.33,74961.12,0.0,0.92402,5e-05,9.95842]
[1776313244661,41.33,74961.12,0.0,0.92402,5e-05,9.95842]
[1776313244705,41.33,74961.12,0.0,0.92402,5e-05,9.95842]
[1776313244763,41.33,74962.22,0.0,0.92408,5e-05,9.9534]
[1776313248135,41.33,74964.06,0.0,0.92416,5e-05,9.94487]
[1776313248194,41.33,74964.06,0.0,0.92416,5e-05,9.94487]
[1776313248689,41.33,74964.06,0.0,0.92416,5e-05,9.94487]
[1776313248790,41.33,74965.5,0.0,0.92423,5e-05,9.93828]
[1776313253975,41.34,74968.85,0.0,0.92439,5e-05,9.92331]
[1776313255364,41.34,74968.85,0.0,0.92439,5e-05,9.92331]
[1776313255443,41.34,74968.85,0.0,0.92439,5e-05,9.92331]
[1776313255664,41.34,74968.85,0.0,0.92439,5e-05,9.92331]
[1776313255695,41.34,74968.85,0.0,0.92439,5e-05,9.92331]
[1776313255708,41.34,74969.44,0.0,0.92441,5e-05,9.92066]
[1776313262079,41.34,74965.01,0.0,0.92418,5e-05,9.94322]
[1776313263055,41.34,74956.65,0.0,0.92377,5e-05,9.98368]
[1776313265798,41.34,74960.04,0.0,0.92393,5e-05,9.9674]
[1776313265069,41.34,74969.61,0.0,0.92441,5e-05,9.92105]
[1776313265939,41.34,74969.61,0.0,0.92441,5e-05,9.92105]
[1776313266077,41.34,74977.03,0.0,0.92478,5e-05,9.8852]
[1776313267368,41.34,74977.03,0.0,0.92478,5e-05,9.8852]
[1776313267450,41.34,74977.03,0.0,0.92478,5e-05,9.8852]
[1776313273129,41.34,74978.23,0.0,0.92484,5e-05,9.87962]
[1776313276751,41.34,74979.08,0.0,0.92488,5e-05,9.87561]
[1776313276795,41.34,74979.63,0.0,0.9249,5e-05,9.87283]
[1776313276939,41.34,74979.63,0.0,0.9249,5e-05,9.87283]
[1776313277563,41.34,74979.63,0.0,0.9249,5e-05,9.87283]
[1776313277693,41.34,74979.63,0.0,0.9249,5e-05,9.87283]
[1776313281759,41.34,74982.64,0.0,0.92505,5e-05,9.85853]
[1776313281793,41.34,74979.15,0.0,0.92488,5e-05,9.87515]
[1776313281939,41.34,74979.15,0.0,0.92488,5e-05,9.87515]
[1776313282422,41.34,74979.15,0.0,0.92488,5e-05,9.87515]
[1776313282443,41.34,74979.15,0.0,0.92488,5e-05,9.87515]
[1776313285303,41.34,74977.48,0.0,0.92479,5e-05,9.88373]
[1776313285443,41.34,74977.48,0.0,0.92479,5e-05,9.88373]
[1776313285458,41.34,74977.48,0.0,0.92479,5e-05,9.88373]
[1776313285698,41.34,74977.48,0.0,0.92479,5e-05,9.88373]
[1776313285744,41.34,74976.02,0.0,0.92472,5e-05,9.89093]
[1776313291256,41.34,74978.08,0.0,0.92485,5e-05,9.87706]
[1776313292834,41.34,74978.08,0.0,0.92485,5e-05,9.87706]
[1776313292945,41.34,74978.4,0.0,0.92487,5e-05,9.87537]
[1776313293178,41.34,74978.4,0.0,0.92487,5e-05,9.87537]
[1776313293197,41.34,74978.4,0.0,0.92487,5e-05,9.87537]
[1776313293279,41.34,74978.4,0.0,0.92487,5e-05,9.87522]
[1776313298305,41.34,74978.4,0.0,0.92488,5e-05,9.87448]
[1776313304348,41.33,74978.36,0.0,0.92488,5e-05,9.87383]
[1776313312404,41.33,74978.29,0.0,0.92489,5e-05,9.8731]
[1776313318446,41.33,74977.77,0.0,0.92487,5e-05,9.8748]
[1776313320411,41.33,74977.37,0.0,0.92485,5e-05,9.87658]
[1776313320441,41.33,74977.37,0.0,0.92485,5e-05,9.87658]
[1776313320512,41.33,74977.41,0.0,0.92486,5e-05,9.87625]
[1776313321467,41.33,74967.11,0.0,0.92435,5e-05,9.92564]
[1776313322474,41.33,74956.82,0.0,0.92384,5e-05,9.97538]
[1776313323481,41.33,74950.13,0.0,0.9235,5e-05,10.00775]
[1776313324488,41.33,74942.26,0.0,0.92311,5e-05,10.04585]
[1776313325495,41.33,74936.25,0.0,0.92281,5e-05,10.07494]
[1776313327984,41.33,74935.45,0.0,0.92277,5e-05,10.07865]
[1776313328194,41.33,74935.45,0.0,0.92277,5e-05,10.07865]
[1776313328312,41.33,74935.45,0.0,0.92277,5e-05,10.07865]
[1776313328451,41.33,74935.45,0.0,0.92277,5e-05,10.07865]
[1776313328517,41.33,74935.17,0.0,0.92276,5e-05,10.07993]
[1776313333552,41.33,74935.49,0.0,0.92278,5e-05,10.07807]
[1776313335358,41.33,74936.09,0.0,0.92281,5e-05,10.07511]
[1776313335439,41.33,74936.09,0.0,0.92281,5e-05,10.07511]
[1776313335566,41.33,74935.98,0.0,0.9228,5e-05,10.0756]
[1776313336626,41.33,74935.98,0.0,0.9228,5e-05,10.0756]
[1776313336703,41.33,74935.98,0.0,0.9228,5e-05,10.0756]
[1776313340808,41.33,74934.31,0.0,0.92272,5e-05,10.08354]
[1776313340944,41.33,74934.31,0.0,0.92272,5e-05,10.08354]
[1776313340910,41.33,74935.77,0.0,0.92279,5e-05,10.07643]
[1776313341608,41.33,74938.42,0.0,0.92293,5e-05,10.06356]
[1776313342133,41.33,74938.42,0.0,0.92293,5e-05,10.06356]
[1776313342204,41.33,74938.42,0.0,0.92293,5e-05,10.06356]
[1776313342615,41.33,74942.28,0.0,0.92312,5e-05,10.04487]
[1776313345348,41.33,74944.81,0.0,0.92325,5e-05,10.03272]
[1776313345443,41.33,74944.81,0.0,0.92325,5e-05,10.03272]
[1776313349341,41.33,74942.87,0.0,0.92315,5e-05,10.04245]
[1776313349442,41.33,74942.87,0.0,0.92315,5e-05,10.04245]
[1776313349768,41.33,74942.87,0.0,0.92315,5e-05,10.04245]
[1776313349947,41.33,74942.87,0.0,0.92315,5e-05,10.04245]
[1776313349785,41.33,74941.5,0.0,0.92308,5e-05,10.04915]
[1776313353692,41.33,74934.51,0.0,0.92274,5e-05,10.07996]
[1776313354320,41.33,74934.51,0.0,0.92274,5e-05,10.07996]
[1776313354441,41.33,74934.51,0.0,0.92274,5e-05,10.07996]
[1776313354807,41.33,74934.51,0.0,0.92274,5e-05,10.07996]
[1776313354943,41.33,74934.51,0.0,0.92274,5e-05,10.07996]
[1776313354903,41.33,74931.56,0.0,0.9226,5e-05,10.0943]
[1776313356713,41.33,74927.34,0.0,0.92238,5e-05,10.11479]
[1776313358727,41.33,74923.39,0.0,0.92218,5e-05,10.13393]
[1776313359750,41.33,74923.39,0.0,0.92218,5e-05,10.13393]
[1776313359939,41.33,74923.39,0.0,0.92218,5e-05,10.13393]
[1776313359912,41.33,74921.52,0.0,0.92209,5e-05,10.14297]
[1776313360204,41.33,74921.52,0.0,0.92209,5e-05,10.14297]
[1776313360450,41.33,74921.52,0.0,0.92209,5e-05,10.14297]
[1776313360741,41.33,74921.3,0.0,0.92208,5e-05,10.14396]
[1776313363762,41.33,74926.67,0.0,0.92235,5e-05,10.11761]
[1776313365048,41.33,74928.91,0.0,0.92247,5e-05,10.10669]
[1776313365195,41.33,74928.91,0.0,0.92247,5e-05,10.10669]
[1776313365587,41.33,74928.91,0.0,0.92247,5e-05,10.10669]
[1776313365695,41.33,74928.91,0.0,0.92247,5e-05,10.10669]
[1776313365776,41.33,74929.58,0.0,0.9225,5e-05,10.10342]
[1776313367790,41.33,74915.42,0.0,0.92178,5e-05,10.17232]
[1776313368799,41.33,74910.1,0.0,0.92152,5e-05,10.19815]
[1776313369426,41.33,74910.1,0.0,0.92152,5e-05,10.19815]
[1776313369439,41.33,74910.1,0.0,0.92152,5e-05,10.19815]
[1776313369961,41.33,74910.1,0.0,0.92152,5e-05,10.19815]
[1776313369806,41.33,74912.42,0.0,0.92164,5e-05,10.18666]
[1776313370193,41.33,74912.42,0.0,0.92164,5e-05,10.18666]
[1776313376854,41.33,74911.55,0.0,0.9216,5e-05,10.18976]
[1776313381890,41.32,74909.99,0.0,0.92153,5e-05,10.1965]
[1776313382897,41.32,74905.47,0.0,0.9213,5e-05,10.21839]
[1776313384256,41.32,74902.77,0.0,0.92117,5e-05,10.23141]
[1776313384437,41.32,74902.77,0.0,0.92117,5e-05,10.23141]
[1776313384987,41.32,74902.77,0.0,0.92117,5e-05,10.23141]
[1776313384911,41.32,74901.14,0.0,0.92109,5e-05,10.23916]
[1776313385202,41.32,74901.14,0.0,0.92109,5e-05,10.23916]
[1776313386925,41.32,74904.63,0.0,0.92127,5e-05,10.22159]
[1776313388428,41.32,74905.8,0.0,0.92133,5e-05,10.21562]
[1776313388440,41.32,74905.8,0.0,0.92133,5e-05,10.21562]
[1776313388823,41.32,74905.8,0.0,0.92133,5e-05,10.21562]
[1776313388944,41.32,74905.8,0.0,0.92133,5e-05,10.21562]
[1776313388938,41.32,74906.59,0.0,0.92137,5e-05,10.21154]
[1776313390953,41.32,74902.14,0.0,0.92115,5e-05,10.23287]
[1776313393279,41.32,74901.64,0.0,0.92113,5e-05,10.23484]
[1776313393444,41.32,74901.64,0.0,0.92113,5e-05,10.23484]
[1776313399011,41.32,74903.58,0.0,0.92125,5e-05,10.22366]
[1776313399902,41.32,74903.58,0.0,0.92125,5e-05,10.22366]
[1776313399940,41.32,74903.58,0.0,0.92125,5e-05,10.22366]
[1776313400723,41.32,74903.58,0.0,0.92125,5e-05,10.22366]
[1776313400941,41.32,74903.58,0.0,0.92125,5e-05,10.22366]
[1776313400946,41.31,74903.05,0.0,0.92122,5e-05,10.22603]
[1776313406063,41.31,74903.34,0.0,0.92125,5e-05,10.22323]
[1776313411098,41.31,74903.82,0.0,0.92131,5e-05,10.21645]
[1776313414223,41.31,74903.54,0.0,0.9213,5e-05,10.21738]
[1776313414440,41.31,74903.54,0.0,0.9213,5e-05,10.21738]
[1776313414872,41.31,74903.54,0.0,0.9213,5e-05,10.21738]
[1776313414945,41.31,74903.54,0.0,0.9213,5e-05,10.21738]
[1776313415041,41.31,74903.79,0.0,0.92132,5e-05,10.21572]
[1776313421167,41.31,74902.93,0.0,0.92129,5e-05,10.21859]
[1776313426295,41.3,74905.32,0.0,0.92142,5e-05,10.20602]
[1776313426440,41.3,74905.32,0.0,0.92142,5e-05,10.20602]
[1776313426502,41.3,74905.83,0.0,0.92145,5e-05,10.20332]
[1776313427149,41.3,74905.83,0.0,0.92145,5e-05,10.20332]
[1776313427196,41.3,74905.83,0.0,0.92145,5e-05,10.20332]
[1776313429942,41.3,74908.44,0.0,0.92158,5e-05,10.19017]
[1776313430043,41.3,74908.64,0.0,0.92159,5e-05,10.18901]
[1776313430192,41.3,74908.64,0.0,0.92159,5e-05,10.18901]
[1776313430573,41.3,74908.64,0.0,0.92159,5e-05,10.18901]
[1776313430697,41.3,74908.64,0.0,0.92159,5e-05,10.18901]
[1776313430920,41.3,74907.33,0.0,0.92153,5e-05,10.19523]
[1776313431238,41.3,74904.44,0.0,0.92138,5e-05,10.20916]
[1776313436272,41.3,74903.63,0.0,0.92135,5e-05,10.21204]
[1776313439938,41.3,74902.04,0.0,0.92128,5e-05,10.21937]
[1776313439955,41.3,74901.97,0.0,0.92128,5e-05,10.21948]
[1776313440198,41.3,74901.97,0.0,0.92128,5e-05,10.21948]
[1776313440688,41.3,74901.97,0.0,0.92128,5e-05,10.21948]
[1776313440942,41.3,74901.97,0.0,0.92128,5e-05,10.21948]
[1776313441040,41.3,74901.93,0.0,0.92128,5e-05,10.21944]
[1776313446343,41.29,74902.19,0.0,0.9213,5e-05,10.21681]
[1776313450472,41.29,74903.06,0.0,0.92135,5e-05,10.21189]
[1776313450690,41.29,74903.06,0.0,0.92135,5e-05,10.21189]
[1776313450791,41.29,74903.12,0.0,0.92136,5e-05,10.21138]
[1776313451395,41.29,74918.69,0.0,0.92215,5e-05,10.13517]
[1776313452390,41.29,74922.59,0.0,0.92235,5e-05,10.11609]
[1776313453834,41.29,74922.59,0.0,0.92235,5e-05,10.11609]
[1776313453936,41.29,74924.99,0.0,0.92247,5e-05,10.10434]
[1776313455205,41.29,74924.84,0.0,0.92247,5e-05,10.10502]
[1776313455411,41.29,74924.72,0.0,0.92246,5e-05,10.10554]
[1776313459825,41.29,74924.51,0.0,0.92245,5e-05,10.1064]
[1776313459938,41.29,74924.51,0.0,0.92245,5e-05,10.1064]
[1776313460384,41.29,74923.95,0.0,0.92243,5e-05,10.10907]
[1776313461205,41.29,74925.51,0.0,0.9225,5e-05,10.10142]
[1776313461453,41.29,74928.66,0.0,0.92266,5e-05,10.08606]
[1776313463648,41.29,74928.96,0.0,0.92268,5e-05,10.08459]
[1776313463688,41.29,74928.96,0.0,0.92268,5e-05,10.08459]
[1776313465191,41.29,74930.95,0.0,0.92278,5e-05,10.07489]
[1776313465481,41.29,74931.62,0.0,0.92281,5e-05,10.07164]
[1776313469509,41.29,74923.15,0.0,0.92239,5e-05,10.11282]
[1776313470299,41.29,74923.15,0.0,0.92239,5e-05,10.11282]
[1776313470439,41.29,74923.15,0.0,0.92239,5e-05,10.11282]
[1776313470516,41.29,74914.95,0.0,0.92197,5e-05,10.1527]
[1776313472529,41.29,74913.51,0.0,0.92192,5e-05,10.15617]
[1776313474333,41.29,74911.1,0.0,0.9218,5e-05,10.16782]
[1776313474438,41.29,74911.1,0.0,0.9218,5e-05,10.16782]
[1776313474543,41.29,74910.78,0.0,0.92179,5e-05,10.16925]
[1776313476544,41.29,74910.82,0.0,0.92179,5e-05,10.16892]
[1776313476687,41.29,74910.82,0.0,0.92179,5e-05,10.16892]
[1776313483607,41.29,74910.22,0.0,0.92177,5e-05,10.17092]
[1776313485468,41.29,74907.88,0.0,0.92165,5e-05,10.18225]
[1776313485690,41.29,74907.88,0.0,0.92165,5e-05,10.18225]
[1776313488493,41.29,74903.68,0.0,0.92144,5e-05,10.20237]
[1776313488690,41.29,74903.68,0.0,0.92144,5e-05,10.20237]
[1776313488694,41.29,74903.68,0.0,0.92144,5e-05,10.20221]
[1776313494435,41.28,74905.87,0.0,0.92156,5e-05,10.19075]
[1776313494694,41.28,74905.87,0.0,0.92156,5e-05,10.19075]
[1776313499725,41.28,74905.02,0.0,0.92153,5e-05,10.19403]
[1776313503725,41.28,74903.8,0.0,0.92147,5e-05,10.19953]
[1776313503943,41.28,74903.8,0.0,0.92147,5e-05,10.19953]
[1776313506261,41.28,74904.43,0.0,0.92151,5e-05,10.19594]
[1776313506444,41.28,74904.43,0.0,0.92151,5e-05,10.19594]
[1776313506773,41.28,74906.04,0.0,0.92159,5e-05,10.18791]
[1776313511809,41.28,74908.06,0.0,0.9217,5e-05,10.17734]
[1776313516845,41.28,74907.93,0.0,0.9217,5e-05,10.1773]
[1776313519572,41.28,74908.79,0.0,0.92175,5e-05,10.17283]
[1776313519695,41.28,74908.79,0.0,0.92175,5e-05,10.17283]
[1776313524902,41.27,74909.87,0.0,0.92181,5e-05,10.16679]
[1776313527923,41.27,74921.34,0.0,0.9224,5e-05,10.1105]
[1776313528507,41.27,74921.34,0.0,0.9224,5e-05,10.1105]
[1776313528688,41.27,74921.34,0.0,0.9224,5e-05,10.1105]
[1776313528930,41.27,74926.86,0.0,0.92268,5e-05,10.08361]
[1776313530944,41.27,74922.05,0.0,0.92243,5e-05,10.10701]
[1776313531950,41.27,74916.74,0.0,0.92219,5e-05,10.12953]
[1776313532981,41.27,74916.74,0.0,0.92219,5e-05,10.12953]
[1776313533201,41.27,74915.26,0.0,0.92211,5e-05,10.13667]
[1776313533322,41.27,74915.26,0.0,0.92211,5e-05,10.13667]
[1776313533441,41.27,74915.26,0.0,0.92211,5e-05,10.13667]
[1776313533965,41.27,74914.83,0.0,0.92209,5e-05,10.13868]
[1776313539000,41.27,74915.34,0.0,0.92212,5e-05,10.13579]
[1776313544039,41.27,74916.71,0.0,0.92219,5e-05,10.12878]
[1776313545490,41.27,74917.15,0.0,0.92222,5e-05,10.12658]
[1776313545692,41.27,74917.15,0.0,0.92222,5e-05,10.12658]
[1776313551087,41.27,74916.84,0.0,0.9222,5e-05,10.12784]
[1776313556123,41.27,74916.69,0.0,0.9222,5e-05,10.12843]
[1776313561161,41.27,74928.36,0.0,0.92279,5e-05,10.07154]
[1776313562169,41.27,74932.61,0.0,0.923,5e-05,10.05096]
[1776313563193,41.27,74932.61,0.0,0.923,5e-05,10.05096]
[1776313564518,41.27,74932.78,0.0,0.92301,5e-05,10.05033]
[1776313564698,41.27,74932.78,0.0,0.92301,5e-05,10.05033]
[1776313565190,41.27,74932.7,0.0,0.923,5e-05,10.05081]
[1776313570225,41.27,74933.49,0.0,0.92304,5e-05,10.04739]
[1776313572239,41.27,74940.6,0.0,0.92339,5e-05,10.01308]
[1776313574253,41.27,74939.4,0.0,0.92333,5e-05,10.01918]
[1776313576365,41.27,74938.06,0.0,0.92326,5e-05,10.0258]
[1776313576445,41.27,74938.06,0.0,0.92326,5e-05,10.0258]
[1776313579288,41.27,74948.88,0.0,0.9238,5e-05,9.97387]
[1776313581449,41.28,74948.43,0.0,0.92377,5e-05,9.97623]
[1776313581685,41.28,74948.43,0.0,0.92377,5e-05,9.97623]
[1776313581693,41.28,74948.43,0.0,0.92377,5e-05,9.97623]
[1776313581937,41.28,74948.43,0.0,0.92377,5e-05,9.97623]
[1776313582038,41.28,74948.04,0.0,0.92375,5e-05,9.9783]
[1776313585330,41.28,74942.88,0.0,0.92349,5e-05,10.00398]
[1776313587344,41.28,74938.21,0.0,0.92325,5e-05,10.02686]
[1776313588577,41.28,74938.21,0.0,0.92325,5e-05,10.02686]
[1776313588693,41.28,74938.21,0.0,0.92325,5e-05,10.02686]
[1776313588761,41.28,74938.21,0.0,0.92325,5e-05,10.02686]
[1776313588939,41.28,74938.21,0.0,0.92325,5e-05,10.02686]
[1776313589001,41.28,74938.35,0.0,0.92326,5e-05,10.02628]
[1776313594393,41.28,74935.11,0.0,0.92311,5e-05,10.03936]
[1776313595557,41.28,74935.11,0.0,0.92311,5e-05,10.03936]
[1776313595694,41.28,74935.11,0.0,0.92311,5e-05,10.03936]
[1776313595705,41.28,74935.11,0.0,0.92311,5e-05,10.03936]
[1776313595936,41.28,74935.11,0.0,0.92311,5e-05,10.03936]
[1776313596037,41.28,74935.3,0.0,0.92312,5e-05,10.03853]
[1776313601442,41.28,74934.3,0.0,0.92306,5e-05,10.04395]
[1776313602708,41.28,74934.3,0.0,0.92306,5e-05,10.04395]
[1776313602818,41.28,74934.3,0.0,0.92306,5e-05,10.04395]
[1776313602940,41.28,74934.3,0.0,0.92306,5e-05,10.04395]
[1776313603040,41.28,74935.57,0.0,0.92313,5e-05,10.03787]
[1776313608491,41.28,74932.93,0.0,0.92299,5e-05,10.05119]
[1776313610413,41.28,74932.39,0.0,0.92296,5e-05,10.05387]
[1776313610441,41.28,74932.39,0.0,0.92296,5e-05,10.05387]
[1776313610572,41.28,74932.39,0.0,0.92296,5e-05,10.05387]
[1776313610696,41.28,74932.39,0.0,0.92296,5e-05,10.05387]
[1776313610796,41.28,74932.39,0.0,0.92296,5e-05,10.05393]
[1776313616546,41.28,74931.54,0.0,0.92291,5e-05,10.0584]
[1776313617950,41.28,74931.54,0.0,0.92291,5e-05,10.0584]
[1776313618196,41.28,74931.54,0.0,0.92291,5e-05,10.0584]
[1776313618039,41.28,74931.51,0.0,0.92291,5e-05,10.0586]
[1776313619505,41.28,74931.51,0.0,0.92291,5e-05,10.05866]
[1776313619687,41.28,74931.51,0.0,0.92291,5e-05,10.05866]
[1776313625610,41.28,74928.4,0.0,0.92275,5e-05,10.07404]
[1776313626279,41.28,74928.4,0.0,0.92275,5e-05,10.07404]
[1776313626400,41.28,74928.4,0.0,0.92275,5e-05,10.07404]
[1776313626444,41.28,74928.4,0.0,0.92275,5e-05,10.07404]
[1776313626617,41.28,74928.95,0.0,0.92278,5e-05,10.07139]
[1776313631706,41.28,74932.78,0.0,0.92297,5e-05,10.05293]
[1776313631798,41.28,74932.78,0.0,0.92297,5e-05,10.05293]
[1776313631944,41.28,74932.78,0.0,0.92297,5e-05,10.05293]
[1776313632027,41.28,74932.78,0.0,0.92297,5e-05,10.05298]
[1776313637694,41.28,74935.12,0.0,0.92308,5e-05,10.04189]
[1776313638701,41.28,74939.88,0.0,0.92332,5e-05,10.01886]
[1776313641156,41.28,74941.76,0.0,0.92342,5e-05,10.00984]
[1776313641192,41.28,74941.76,0.0,0.92342,5e-05,10.00984]
[1776313641248,41.28,74942.65,0.0,0.92346,5e-05,10.00563]
[1776313641472,41.28,74942.65,0.0,0.92346,5e-05,10.00563]
[1776313641690,41.28,74942.65,0.0,0.92346,5e-05,10.00563]
[1776313646757,41.29,74941.14,0.0,0.92338,5e-05,10.01355]
[1776313651793,41.29,74938.71,0.0,0.92327,5e-05,10.02254]
[1776313654459,41.29,74937.39,0.0,0.92321,5e-05,10.0291]
[1776313654692,41.29,74937.39,0.0,0.92321,5e-05,10.0291]
[1776313654696,41.29,74937.39,0.0,0.92321,5e-05,10.0291]
[1776313654940,41.29,74937.39,0.0,0.92321,5e-05,10.0291]
[1776313655018,41.29,74938.48,0.0,0.92326,5e-05,10.02389]
[1776313660920,41.29,74939.1,0.0,0.92329,5e-05,10.02131]
[1776313660954,41.29,74939.1,0.0,0.92329,5e-05,10.02131]
[1776313661073,41.29,74939.1,0.0,0.92329,5e-05,10.02131]
[1776313661194,41.29,74939.1,0.0,0.92329,5e-05,10.02131]
[1776313661293,41.29,74939.47,0.0,0.9233,5e-05,10.01968]
[1776313666603,41.29,74936.13,0.0,0.92313,5e-05,10.03617]
[1776313666693,41.29,74936.13,0.0,0.92313,5e-05,10.03617]
[1776313666862,41.29,74936.13,0.0,0.92313,5e-05,10.03617]
[1776313666938,41.29,74936.13,0.0,0.92313,5e-05,10.03617]
[1776313666963,41.29,74935.23,0.0,0.92309,5e-05,10.04059]
[1776313669919,41.29,74940.44,0.0,0.92335,5e-05,10.0155]
[1776313675961,41.29,74940.86,0.0,0.92336,5e-05,10.01393]
[1776313682003,41.29,74940.54,0.0,0.92334,5e-05,10.01592]
[1776313687038,41.29,74940.66,0.0,0.92334,5e-05,10.01569]
[1776313690997,41.29,74941.13,0.0,0.92337,5e-05,10.01363]
[1776313691196,41.29,74941.13,0.0,0.92337,5e-05,10.01363]
[1776313691200,41.29,74941.13,0.0,0.92337,5e-05,10.01363]
[1776313691291,41.29,74940.45,0.0,0.92333,5e-05,10.01706]
[1776313691443,41.29,74940.45,0.0,0.92333,5e-05,10.01706]
[1776313697108,41.29,74939.06,0.0,0.92326,5e-05,10.02411]
[1776313699021,41.29,74936.76,0.0,0.92314,5e-05,10.03531]
[1776313699135,41.29,74936.76,0.0,0.92314,5e-05,10.03531]
[1776313699193,41.29,74936.76,0.0,0.92314,5e-05,10.03531]
[1776313699289,41.29,74936.76,0.0,0.92314,5e-05,10.03534]
[1776313705165,41.29,74933.24,0.0,0.92296,5e-05,10.05256]
[1776313710200,41.29,74930.44,0.0,0.92282,5e-05,10.0662]
[1776313710424,41.29,74930.44,0.0,0.92282,5e-05,10.0662]
[1776313710442,41.29,74930.44,0.0,0.92282,5e-05,10.0662]
[1776313710566,41.29,74930.44,0.0,0.92282,5e-05,10.0662]
[1776313710693,41.29,74930.44,0.0,0.92282,5e-05,10.0662]
[1776313711207,41.29,74927.56,0.0,0.9227,5e-05,10.0769]
[1776313716242,41.29,74927.57,0.0,0.9227,5e-05,10.07675]
[1776313720208,41.29,74928.63,0.0,0.92275,5e-05,10.07151]
[1776313720344,41.29,74928.63,0.0,0.92275,5e-05,10.07151]
[1776313720270,41.29,74927.5,0.0,0.9227,5e-05,10.07698]
[1776313720454,41.29,74927.5,0.0,0.9227,5e-05,10.07698]
[1776313721277,41.29,74927.09,0.0,0.92268,5e-05,10.07895]
[1776313727319,41.29,74923.76,0.0,0.92251,5e-05,10.09487]
[1776313731110,41.29,74922.86,0.0,0.92247,5e-05,10.09904]
[1776313731195,41.29,74922.86,0.0,0.92247,5e-05,10.09904]
[1776313731315,41.29,74922.86,0.0,0.92247,5e-05,10.09904]
[1776313731347,41.29,74922.55,0.0,0.92245,5e-05,10.10049]
[1776313731445,41.29,74922.55,0.0,0.92245,5e-05,10.10049]
[1776313737389,41.29,74923.98,0.0,0.92253,5e-05,10.09325]
[1776313740479,41.29,74925.04,0.0,0.92258,5e-05,10.08801]
[1776313740691,41.29,74925.04,0.0,0.92258,5e-05,10.08801]
[1776313740705,41.29,74925.04,0.0,0.92258,5e-05,10.08801]
[1776313740946,41.29,74925.04,0.0,0.92258,5e-05,10.08801]
[1776313740993,41.29,74925.04,0.0,0.92258,5e-05,10.08798]
[1776313741417,41.29,74930.78,0.0,0.92287,5e-05,10.06006]
[1776313743213,41.29,74930.78,0.0,0.92287,5e-05,10.06006]
[1776313743343,41.29,74930.78,0.0,0.92287,5e-05,10.06006]
[1776313743368,41.29,74930.61,0.0,0.92286,5e-05,10.0609]
[1776313743444,41.29,74930.61,0.0,0.92286,5e-05,10.0609]
[1776313749414,41.29,74930.08,0.0,0.92284,5e-05,10.06348]
[1776313749446,41.29,74930.08,0.0,0.92284,5e-05,10.06348]
[1776313749565,41.29,74930.08,0.0,0.92284,5e-05,10.06348]
[1776313749695,41.29,74930.08,0.0,0.92284,5e-05,10.06348]
[1776313749796,41.29,74930.22,0.0,0.92284,5e-05,10.0628]
[1776313755515,41.29,74929.98,0.0,0.92283,5e-05,10.06395]
[1776313757526,41.29,74930.28,0.0,0.92285,5e-05,10.06249]
[1776313757697,41.29,74930.28,0.0,0.92285,5e-05,10.06249]
[1776313757803,41.29,74930.28,0.0,0.92285,5e-05,10.06249]
[1776313757944,41.29,74930.28,0.0,0.92285,5e-05,10.06249]
[1776313758010,41.29,74930.46,0.0,0.92286,5e-05,10.06161]
[1776313764578,41.29,74933.02,0.0,0.92299,5e-05,10.04925]
[1776313769613,41.29,74932.83,0.0,0.92298,5e-05,10.05022]
[1776313775654,41.29,74932.69,0.0,0.92299,5e-05,10.04757]
[1776313777428,41.29,74931.54,0.0,0.92293,5e-05,10.05314]
[1776313777440,41.29,74931.54,0.0,0.92293,5e-05,10.05314]
[1776313777634,41.29,74931.54,0.0,0.92293,5e-05,10.05314]
[1776313777705,41.29,74931.54,0.0,0.92293,5e-05,10.05314]
[1776313777735,41.29,74931.15,0.0,0.92291,5e-05,10.05502]
[1776313782673,41.29,74929.83,0.0,0.92285,5e-05,10.06131]
[1776313782694,41.29,74929.83,0.0,0.92285,5e-05,10.06131]
[1776313787740,41.29,74930.3,0.0,0.92287,5e-05,10.05878]
[1776313789330,41.29,74930.3,0.0,0.92287,5e-05,10.05878]
[1776313789426,41.29,74931.57,0.0,0.92294,5e-05,10.05255]
[1776313789445,41.29,74931.57,0.0,0.92294,5e-05,10.05255]
[1776313789595,41.29,74931.57,0.0,0.92294,5e-05,10.05255]
[1776313789691,41.29,74931.57,0.0,0.92294,5e-05,10.05255]
[1776313794789,41.29,74936.39,0.0,0.92318,5e-05,10.02915]
[1776313797332,41.29,74937.78,0.0,0.92325,5e-05,10.02242]
[1776313797433,41.29,74939.13,0.0,0.92332,5e-05,10.01591]
[1776313797568,41.29,74939.13,0.0,0.92332,5e-05,10.01591]
[1776313797704,41.29,74939.13,0.0,0.92332,5e-05,10.01591]
[1776313803134,41.29,74941.57,0.0,0.92344,5e-05,10.00423]
[1776313803204,41.29,74941.57,0.0,0.92344,5e-05,10.00423]
[1776313803302,41.29,74941.57,0.0,0.92344,5e-05,10.00423]
[1776313803403,41.29,74941.46,0.0,0.92343,5e-05,10.00479]
[1776313808888,41.29,74942.32,0.0,0.92347,5e-05,10.00083]
[1776313809735,41.29,74942.32,0.0,0.92347,5e-05,10.00083]
[1776313809946,41.29,74942.32,0.0,0.92347,5e-05,10.00083]
[1776313809964,41.29,74942.32,0.0,0.92347,5e-05,10.00083]
[1776313810192,41.29,74942.32,0.0,0.92347,5e-05,10.00083]
[1776313810210,41.29,74940.45,0.0,0.92338,5e-05,10.00991]
[1776313815937,41.29,74941.41,0.0,0.92343,5e-05,10.00534]
[1776313820970,41.29,74937.91,0.0,0.92325,5e-05,10.02236]
[1776313821193,41.29,74937.91,0.0,0.92325,5e-05,10.02236]
[1776313827015,41.29,74932.28,0.0,0.92297,5e-05,10.04933]
[1776313828460,41.29,74932.28,0.0,0.92297,5e-05,10.04933]
[1776313828462,41.29,74927.14,0.0,0.92272,5e-05,10.07413]
[1776313828683,41.29,74927.14,0.0,0.92272,5e-05,10.07413]
[1776313828698,41.29,74927.14,0.0,0.92272,5e-05,10.07413]
[1776313828941,41.29,74927.14,0.0,0.92272,5e-05,10.07413]
[1776313829029,41.29,74924.07,0.0,0.92256,5e-05,10.08905]
[1776313834064,41.29,74925.22,0.0,0.92265,5e-05,10.07957]
[1776313835925,41.29,74925.74,0.0,0.92267,5e-05,10.07694]
[1776313836078,41.29,74914.54,0.0,0.92211,5e-05,10.13134]
[1776313837085,41.29,74905.82,0.0,0.92167,5e-05,10.17369]
[1776313839232,41.29,74905.54,0.0,0.92165,5e-05,10.17481]
[1776313839268,41.29,74905.61,0.0,0.92166,5e-05,10.17423]
[1776313844134,41.29,74910.27,0.0,0.92191,5e-05,10.15043]
[1776313849195,41.28,74913.44,0.0,0.92208,5e-05,10.13428]
[1776313849442,41.28,74913.44,0.0,0.92208,5e-05,10.13428]
[1776313849474,41.28,74913.44,0.0,0.92208,5e-05,10.13428]
[1776313849283,41.28,74913.27,0.0,0.92207,5e-05,10.13497]
[1776313849698,41.28,74913.27,0.0,0.92207,5e-05,10.13497]
[1776313850176,41.28,74914.12,0.0,0.92211,5e-05,10.13069]
[1776313855210,41.28,74914.04,0.0,0.92212,5e-05,10.13049]
[1776313857321,41.28,74914.47,0.0,0.92214,5e-05,10.12829]
[1776313857441,41.28,74914.47,0.0,0.92214,5e-05,10.12829]
[1776313857422,41.28,74915.77,0.0,0.92221,5e-05,10.12185]
[1776313857540,41.28,74915.77,0.0,0.92221,5e-05,10.12185]
[1776313857697,41.28,74915.77,0.0,0.92221,5e-05,10.12185]
[1776313857796,41.28,74915.77,0.0,0.92221,5e-05,10.12177]
[1776313863160,41.28,74912.28,0.0,0.92203,5e-05,10.13844]
[1776313863191,41.28,74912.28,0.0,0.92203,5e-05,10.13844]
[1776313863436,41.28,74912.28,0.0,0.92203,5e-05,10.13844]
[1776313863267,41.28,74908.84,0.0,0.92186,5e-05,10.15512]
[1776313863700,41.28,74908.84,0.0,0.92186,5e-05,10.15512]
[1776313869309,41.28,74904.97,0.0,0.92167,5e-05,10.1732]
[1776313871253,41.28,74904.67,0.0,0.92166,5e-05,10.17452]
[1776313871433,41.28,74904.67,0.0,0.92166,5e-05,10.17452]
[1776313871438,41.28,74904.67,0.0,0.92166,5e-05,10.17452]
[1776313871426,41.28,74904.36,0.0,0.92164,5e-05,10.17589]
[1776313871691,41.28,74904.36,0.0,0.92164,5e-05,10.17589]
[1776313872331,41.28,74904.17,0.0,0.92163,5e-05,10.17667]
[1776313874345,41.28,74899.6,0.0,0.9214,5e-05,10.19871]
[1776313876968,41.28,74897.49,0.0,0.9213,5e-05,10.2087]
[1776313877148,41.28,74897.49,0.0,0.9213,5e-05,10.2087]
[1776313877190,41.28,74897.49,0.0,0.9213,5e-05,10.2087]
[1776313877366,41.28,74897.77,0.0,0.92132,5e-05,10.20714]
[1776313882402,41.28,74898.35,0.0,0.92135,5e-05,10.20335]
[1776313883114,41.28,74898.35,0.0,0.92135,5e-05,10.20335]
[1776313883201,41.28,74898.35,0.0,0.92135,5e-05,10.20335]
[1776313883439,41.28,74898.35,0.0,0.92135,5e-05,10.20335]
[1776313883409,41.27,74898.74,0.0,0.92138,5e-05,10.20126]
[1776313888444,41.27,74899.34,0.0,0.92142,5e-05,10.19744]
[1776313889180,41.27,74899.34,0.0,0.92142,5e-05,10.19744]
[1776313889190,41.27,74899.34,0.0,0.92142,5e-05,10.19744]
[1776313889352,41.27,74899.34,0.0,0.92142,5e-05,10.19744]
[1776313889438,41.27,74899.34,0.0,0.92142,5e-05,10.19744]
[1776313889451,41.27,74898.05,0.0,0.92135,5e-05,10.20359]
[1776313890458,41.27,74894.38,0.0,0.92117,5e-05,10.22138]
[1776313895493,41.27,74895.84,0.0,0.92127,5e-05,10.20986]
[1776313895895,41.27,74895.84,0.0,0.92127,5e-05,10.20986]
[1776313895940,41.27,74895.84,0.0,0.92127,5e-05,10.20986]
[1776313896644,41.27,74896.48,0.0,0.92131,5e-05,10.20651]
[1776313896692,41.27,74896.48,0.0,0.92131,5e-05,10.20651]
[1776313897507,41.27,74898.53,0.0,0.92142,5e-05,10.19629]
[1776313902542,41.27,74897.13,0.0,0.92135,5e-05,10.20211]
[1776313903923,41.27,74897.06,0.0,0.92135,5e-05,10.20229]
[1776313903941,41.27,74897.06,0.0,0.92135,5e-05,10.20229]
[1776313910601,41.26,74900.22,0.0,0.92153,5e-05,10.18566]
[1776313912241,41.26,74900.22,0.0,0.92153,5e-05,10.18566]
[1776313912440,41.26,74900.22,0.0,0.92153,5e-05,10.18566]
[1776313912508,41.26,74900.22,0.0,0.92153,5e-05,10.18566]
[1776313912478,41.26,74901.0,0.0,0.92157,5e-05,10.18171]
[1776313912693,41.26,74901.0,0.0,0.92157,5e-05,10.18171]
[1776313915333,41.26,74901.57,0.0,0.9216,5e-05,10.17867]
[1776313915439,41.26,74901.57,0.0,0.9216,5e-05,10.17867]
[1776313915537,41.26,74903.89,0.0,0.92172,5e-05,10.16721]
[1776313915615,41.26,74903.89,0.0,0.92172,5e-05,10.16721]
[1776313915692,41.26,74903.89,0.0,0.92172,5e-05,10.16721]
[1776313921764,41.26,74903.83,0.0,0.92172,5e-05,10.16691]
[1776313921941,41.26,74903.83,0.0,0.92172,5e-05,10.16691]
[1776313922414,41.26,74903.83,0.0,0.92172,5e-05,10.16691]
[1776313922437,41.26,74903.83,0.0,0.92172,5e-05,10.16691]
[1776313922560,41.26,74901.19,0.0,0.92159,5e-05,10.17959]
[1776313923692,41.26,74898.18,0.0,0.92144,5e-05,10.19417]
[1776313925593,41.26,74897.68,0.0,0.92141,5e-05,10.19647]
[1776313925691,41.26,74897.68,0.0,0.92141,5e-05,10.19647]
[1776313926412,41.26,74897.68,0.0,0.92141,5e-05,10.19647]
[1776313926439,41.26,74897.68,0.0,0.92141,5e-05,10.19647]
[1776313926510,41.26,74893.45,0.0,0.9212,5e-05,10.21703]
[1776313926713,41.26,74889.84,0.0,0.92101,5e-05,10.23454]
[1776313929734,41.26,74893.96,0.0,0.92123,5e-05,10.21372]
[1776313930664,41.26,74893.96,0.0,0.92123,5e-05,10.21372]
[1776313930694,41.26,74893.96,0.0,0.92123,5e-05,10.21372]
[1776313931023,41.26,74893.96,0.0,0.92123,5e-05,10.21372]
[1776313931194,41.26,74893.96,0.0,0.92123,5e-05,10.21372]
[1776313931280,41.26,74896.16,0.0,0.92135,5e-05,10.20276]
[1776313931748,41.26,74900.11,0.0,0.92155,5e-05,10.18326]
[1776313932755,41.26,74903.7,0.0,0.92173,5e-05,10.16557]
[1776313938145,41.26,74903.89,0.0,0.92175,5e-05,10.16419]
[1776313938200,41.26,74903.89,0.0,0.92175,5e-05,10.16419]
[1776313939804,41.26,74911.0,0.0,0.92211,5e-05,10.12921]
[1776313942315,41.26,74912.35,0.0,0.92218,5e-05,10.12258]
[1776313942440,41.26,74912.35,0.0,0.92218,5e-05,10.12258]
[1776313948513,41.26,74914.19,0.0,0.92228,5e-05,10.11338]
[1776313948514,41.26,74914.19,0.0,0.92228,5e-05,10.11335]
[1776313948690,41.26,74914.19,0.0,0.92228,5e-05,10.11335]
[1776313948923,41.26,74914.19,0.0,0.92228,5e-05,10.11335]
[1776313948938,41.26,74914.19,0.0,0.92228,5e-05,10.11335]
[1776313949020,41.26,74914.05,0.0,0.92227,5e-05,10.114]
[1776313951888,41.26,74916.97,0.0,0.92244,5e-05,10.09637]
[1776313954117,41.26,74918.21,0.0,0.92251,5e-05,10.09032]
[1776313954792,41.26,74918.72,0.0,0.92253,5e-05,10.08784]
[1776313954938,41.26,74918.72,0.0,0.92253,5e-05,10.08784]
[1776313961959,41.26,74921.53,0.0,0.92267,5e-05,10.07424]
[1776313964473,41.26,74922.74,0.0,0.92273,5e-05,10.06836]
[1776313964688,41.26,74922.26,0.0,0.92271,5e-05,10.07072]
[1776313970016,41.26,74921.69,0.0,0.92268,5e-05,10.07352]
[1776313972117,41.26,74921.34,0.0,0.92266,5e-05,10.07521]
[1776313972386,41.26,74921.34,0.0,0.92266,5e-05,10.07521]
[1776313972442,41.26,74921.34,0.0,0.92266,5e-05,10.07521]
[1776313975201,41.26,74922.74,0.0,0.92273,5e-05,10.0684]
[1776313975540,41.26,74922.66,0.0,0.92273,5e-05,10.06879]
[1776313980747,41.26,74922.59,0.0,0.92273,5e-05,10.0691]
[1776313980941,41.26,74922.59,0.0,0.92273,5e-05,10.0691]
[1776313982100,41.26,74914.08,0.0,0.9223,5e-05,10.11049]
[1776313983107,41.26,74908.84,0.0,0.92203,5e-05,10.13597]
[1776313984419,41.26,74908.84,0.0,0.92203,5e-05,10.13597]
[1776313984442,41.26,74908.84,0.0,0.92203,5e-05,10.13597]
[1776313984538,41.26,74908.15,0.0,0.922,5e-05,10.13922]
[1776313990155,41.25,74902.34,0.0,0.92171,5e-05,10.16689]
[1776313992170,41.25,74911.12,0.0,0.92216,5e-05,10.12373]
[1776313993198,41.25,74911.12,0.0,0.92216,5e-05,10.12373]
[1776313997783,41.25,74912.77,0.0,0.92224,5e-05,10.11535]
[1776313997936,41.25,74912.77,0.0,0.92224,5e-05,10.11535]
[1776313998212,41.25,74912.66,0.0,0.92224,5e-05,10.11582]
[1776314003247,41.25,74911.84,0.0,0.9222,5e-05,10.11948]
[1776314008281,41.25,74912.02,0.0,0.92221,5e-05,10.11827]
[1776314016776,41.25,74911.98,0.0,0.92224,5e-05,10.1149]
[1776314016938,41.25,74911.98,0.0,0.92224,5e-05,10.1149]
[1776314022380,41.25,74913.09,0.0,0.9223,5e-05,10.10892]
[1776314025242,41.25,74912.84,0.0,0.92229,5e-05,10.11009]
[1776314025310,41.25,74912.84,0.0,0.92229,5e-05,10.11009]
[1776314025436,41.25,74912.84,0.0,0.92229,5e-05,10.11009]
[1776314025538,41.25,74912.83,0.0,0.92229,5e-05,10.11004]
[1776314028436,41.25,74907.65,0.0,0.92203,5e-05,10.13513]
[1776314029443,41.25,74915.56,0.0,0.92243,5e-05,10.09649]
[1776314030450,41.25,74923.08,0.0,0.92281,5e-05,10.05987]
[1776314031457,41.25,74933.26,0.0,0.92332,5e-05,10.01047]
[1776314032463,41.25,74941.92,0.0,0.92375,5e-05,9.96863]
[1776314033471,41.25,74945.8,0.0,0.92395,5e-05,9.95004]
[1776314037301,41.25,74948.08,0.0,0.92405,5e-05,9.93967]
[1776314037437,41.25,74948.08,0.0,0.92405,5e-05,9.93967]
[1776314037485,41.25,74948.08,0.0,0.92405,5e-05,9.93989]
[1776314037938,41.25,74948.08,0.0,0.92405,5e-05,9.93989]
[1776314043546,41.25,74944.45,0.0,0.92386,5e-05,9.95869]
[1776314044373,41.25,74944.45,0.0,0.92386,5e-05,9.95869]
[1776314044425,41.25,74944.45,0.0,0.92386,5e-05,9.95869]
[1776314044447,41.25,74944.45,0.0,0.92386,5e-05,9.95869]
[1776314044553,41.25,74944.35,0.0,0.92385,5e-05,9.95938]
[1776314049588,41.26,74943.7,0.0,0.92381,5e-05,9.9635]
[1776314053543,41.26,74942.7,0.0,0.92375,5e-05,9.96892]
[1776314053646,41.26,74942.7,0.0,0.92375,5e-05,9.96892]
[1776314053696,41.26,74942.7,0.0,0.92375,5e-05,9.96892]
[1776314053616,41.26,74942.86,0.0,0.92376,5e-05,9.96833]
[1776314058651,41.26,74942.62,0.0,0.92374,5e-05,9.97045]
[1776314063686,41.26,74946.36,0.0,0.92391,5e-05,9.95332]
[1776314066039,41.26,74948.1,0.0,0.92399,5e-05,9.94555]
[1776314066098,41.26,74948.1,0.0,0.92399,5e-05,9.94555]
[1776314066198,41.26,74948.1,0.0,0.92399,5e-05,9.94555]
[1776314066707,41.26,74948.17,0.0,0.92399,5e-05,9.94544]
[1776314071572,41.26,74949.2,0.0,0.92404,5e-05,9.94115]
[1776314071694,41.26,74949.2,0.0,0.92404,5e-05,9.94115]
[1776314071607,41.27,74949.41,0.0,0.92407,5e-05,9.93707]
[1776314071782,41.27,74949.41,0.0,0.92407,5e-05,9.93707]
[1776314071943,41.27,74949.41,0.0,0.92407,5e-05,9.93707]
[1776314077785,41.27,74949.52,0.0,0.92406,5e-05,9.93808]
[1776314078951,41.27,74949.52,0.0,0.92406,5e-05,9.93808]
[1776314079200,41.27,74949.52,0.0,0.92406,5e-05,9.93808]
[1776314079293,41.27,74949.56,0.0,0.92406,5e-05,9.93809]
[1776314080807,41.27,74958.8,0.0,0.92452,5e-05,9.89372]
[1776314082820,41.27,74961.73,0.0,0.92465,5e-05,9.88034]
[1776314084351,41.27,74961.73,0.0,0.92465,5e-05,9.88034]
[1776314084441,41.27,74961.73,0.0,0.92465,5e-05,9.88034]
[1776314089869,41.27,74964.7,0.0,0.92478,5e-05,9.86801]
[1776314092177,41.28,74964.66,0.0,0.92478,5e-05,9.8685]
[1776314092215,41.28,74964.66,0.0,0.92478,5e-05,9.8685]
[1776314092339,41.28,74964.66,0.0,0.92478,5e-05,9.8685]
[1776314092447,41.28,74964.66,0.0,0.92478,5e-05,9.8685]
[1776314092497,41.28,74967.36,0.0,0.92491,5e-05,9.85545]
[1776314096918,41.28,74972.16,0.0,0.92514,5e-05,9.83293]
[1776314098517,41.28,74972.16,0.0,0.92514,5e-05,9.83293]
[1776314098703,41.28,74972.16,0.0,0.92514,5e-05,9.83293]
[1776314098744,41.28,74972.16,0.0,0.92514,5e-05,9.83293]
[1776314098542,41.28,74972.61,0.0,0.92516,5e-05,9.83111]
[1776314098945,41.28,74972.61,0.0,0.92516,5e-05,9.83111]
[1776314104974,41.28,74972.85,0.0,0.92515,5e-05,9.83222]
[1776314105981,41.28,74982.05,0.0,0.9256,5e-05,9.78806]
[1776314106988,41.28,74983.34,0.0,0.92566,5e-05,9.78192]
[1776314107791,41.28,74983.34,0.0,0.92566,5e-05,9.78192]
[1776314107943,41.28,74983.34,0.0,0.92566,5e-05,9.78192]
[1776314108017,41.28,74983.34,0.0,0.92566,5e-05,9.78192]
[1776314108195,41.28,74983.34,0.0,0.92566,5e-05,9.78192]
[1776314108293,41.28,74984.23,0.0,0.92571,5e-05,9.77771]
[1776314114037,41.28,74982.43,0.0,0.92562,5e-05,9.78665]
[1776314119072,41.28,74989.75,0.0,0.92597,5e-05,9.75191]
[1776314120079,41.28,74995.32,0.0,0.92624,5e-05,9.72541]
[1776314123480,41.28,74996.06,0.0,0.92627,5e-05,9.72218]
[1776314123694,41.28,74996.06,0.0,0.92627,5e-05,9.72218]
[1776314123721,41.28,74996.06,0.0,0.92627,5e-05,9.72218]
[1776314123553,41.28,74995.47,0.0,0.92624,5e-05,9.72515]
[1776314123938,41.28,74995.47,0.0,0.92624,5e-05,9.72515]
[1776314129142,41.29,74996.1,0.0,0.92627,5e-05,9.72301]
[1776314132231,41.29,74995.41,0.0,0.92625,5e-05,9.72332]
[1776314132341,41.29,74995.41,0.0,0.92625,5e-05,9.72332]
[1776314132440,41.29,74995.41,0.0,0.92625,5e-05,9.72332]
[1776314132540,41.29,74995.56,0.0,0.92626,5e-05,9.72274]
[1776314138205,41.29,74995.43,0.0,0.92624,5e-05,9.72418]
[1776314144248,41.29,74995.61,0.0,0.92624,5e-05,9.72411]
[1776314149283,41.29,75001.0,0.0,0.9265,5e-05,9.69905]
[1776314150290,41.29,75005.84,0.0,0.92673,5e-05,9.67616]
[1776314153446,41.29,75007.68,0.0,0.92682,5e-05,9.66782]
[1776314153691,41.29,75007.68,0.0,0.92682,5e-05,9.66782]
[1776314153733,41.29,75007.68,0.0,0.92682,5e-05,9.66782]
[1776314153783,41.29,75007.18,0.0,0.92679,5e-05,9.67041]
[1776314153945,41.29,75007.18,0.0,0.92679,5e-05,9.67041]
[1776314159353,41.3,75007.87,0.0,0.92681,5e-05,9.66841]
[1776314162374,41.3,75002.67,0.0,0.92655,5e-05,9.6938]
[1776314163381,41.3,74995.93,0.0,0.92622,5e-05,9.72611]
[1776314165601,41.3,74995.29,0.0,0.92619,5e-05,9.72928]
[1776314165706,41.3,74995.29,0.0,0.92619,5e-05,9.72928]
[1776314165762,41.3,74995.45,0.0,0.9262,5e-05,9.72863]
[1776314165938,41.3,74995.45,0.0,0.9262,5e-05,9.72863]
[1776314171436,41.3,74994.35,0.0,0.92614,5e-05,9.73451]
[1776314176472,41.3,74993.44,0.0,0.92609,5e-05,9.73933]
[1776314181507,41.31,74996.86,0.0,0.92623,5e-05,9.72525]
[1776314184768,41.31,74996.93,0.0,0.92623,5e-05,9.72584]
[1776314184794,41.31,74997.17,0.0,0.92624,5e-05,9.72515]
[1776314184941,41.31,74997.17,0.0,0.92624,5e-05,9.72515]
[1776314184972,41.31,74997.17,0.0,0.92624,5e-05,9.72515]
[1776314185192,41.31,74997.17,0.0,0.92624,5e-05,9.72515]
[1776314190570,41.31,74996.89,0.0,0.9262,5e-05,9.72889]
[1776314195997,41.31,74995.4,0.0,0.92614,5e-05,9.73347]
[1776314196194,41.31,74995.4,0.0,0.92614,5e-05,9.73347]
[1776314196219,41.31,74995.4,0.0,0.92614,5e-05,9.73347]
[1776314196441,41.31,74995.4,0.0,0.92614,5e-05,9.73347]
[1776314196612,41.32,74995.41,0.0,0.92613,5e-05,9.73431]
[1776314201647,41.32,74995.06,0.0,0.92609,5e-05,9.73818]
[1776314203326,41.32,74995.07,0.0,0.92609,5e-05,9.73856]
[1776314203443,41.32,74995.07,0.0,0.92609,5e-05,9.73856]
[1776314203540,41.32,74995.07,0.0,0.92609,5e-05,9.73856]
[1776314203692,41.32,74995.07,0.0,0.92609,5e-05,9.73856]
[1776314203792,41.32,74994.83,0.0,0.92607,5e-05,9.74014]
[1776314209705,41.33,74995.02,0.0,0.92606,5e-05,9.74181]
[1776314216755,41.33,74995.0,0.0,0.92603,5e-05,9.74489]
[1776314221790,41.34,74994.68,0.0,0.92599,5e-05,9.74852]
[1776314228839,41.34,74992.77,0.0,0.92587,5e-05,9.76059]
[1776314231656,41.35,74989.83,0.0,0.92572,5e-05,9.77547]
[1776314231700,41.35,74989.83,0.0,0.92572,5e-05,9.77547]
[1776314231860,41.35,74992.7,0.0,0.92585,5e-05,9.76217]
[1776314233874,41.35,74997.81,0.0,0.9261,5e-05,9.73829]
[1776314234094,41.35,74997.81,0.0,0.9261,5e-05,9.73829]
[1776314234195,41.35,74997.81,0.0,0.9261,5e-05,9.73829]
[1776314239916,41.35,74997.92,0.0,0.92609,5e-05,9.73838]
[1776314241930,41.35,75002.88,0.0,0.92633,5e-05,9.71529]
[1776314243129,41.35,75002.88,0.0,0.92633,5e-05,9.71529]
[1776314243197,41.35,75002.88,0.0,0.92633,5e-05,9.71529]
[1776314243898,41.35,75002.88,0.0,0.92633,5e-05,9.71529]
[1776314243285,41.35,75006.61,0.0,0.92651,5e-05,9.69767]
[1776314243944,41.35,75006.61,0.0,0.92651,5e-05,9.69767]
[1776314247972,41.35,75012.43,0.0,0.92678,5e-05,9.67087]
[1776314249986,41.35,75023.19,0.0,0.9273,5e-05,9.62014]
[1776314250993,41.35,75029.28,0.0,0.92759,5e-05,9.59138]
[1776314253423,41.35,75032.1,0.0,0.92774,5e-05,9.57491]
[1776314253442,41.35,75032.1,0.0,0.92774,5e-05,9.57491]
[1776314253706,41.35,75032.1,0.0,0.92774,5e-05,9.57491]
[1776314253760,41.35,75032.51,0.0,0.92776,5e-05,9.57311]
[1776314253940,41.35,75032.51,0.0,0.92776,5e-05,9.57311]
[1776314259050,41.36,75023.77,0.0,0.92733,5e-05,9.61556]
[1776314262199,41.36,75026.8,0.0,0.92747,5e-05,9.60158]
[1776314262442,41.36,75026.8,0.0,0.92747,5e-05,9.60158]
[1776314262482,41.36,75026.8,0.0,0.92747,5e-05,9.60158]
[1776314262699,41.36,75026.8,0.0,0.92747,5e-05,9.60158]
[1776314262793,41.36,75029.67,0.0,0.92761,5e-05,9.58831]
[1776314268116,41.36,75028.93,0.0,0.92755,5e-05,9.59377]
[1776314272597,41.36,75028.11,0.0,0.92751,5e-05,9.59863]
[1776314272700,41.36,75028.11,0.0,0.92751,5e-05,9.59863]
[1776314272840,41.36,75028.11,0.0,0.92751,5e-05,9.59863]
[1776314272940,41.36,75028.11,0.0,0.92751,5e-05,9.59863]
[1776314272935,41.37,75028.17,0.0,0.9275,5e-05,9.59898]
[1776314278185,41.37,75027.74,0.0,0.92747,5e-05,9.60261]
[1776314283221,41.37,75028.42,0.0,0.92748,5e-05,9.60104]
[1776314284343,41.37,75028.42,0.0,0.92748,5e-05,9.60104]
[1776314284444,41.37,75028.42,0.0,0.92748,5e-05,9.60104]
[1776314284636,41.37,75028.42,0.0,0.92748,5e-05,9.60104]
[1776314284692,41.37,75028.42,0.0,0.92748,5e-05,9.60104]
[1776314284791,41.37,75028.16,0.0,0.92747,5e-05,9.60261]
[1776314286241,41.37,75034.63,0.0,0.92777,5e-05,9.5725]
[1776314290028,41.38,75036.93,0.0,0.92787,5e-05,9.56224]
[1776314290203,41.38,75036.93,0.0,0.92787,5e-05,9.56224]
[1776314290347,41.38,75036.93,0.0,0.92787,5e-05,9.56224]
[1776314290443,41.38,75036.93,0.0,0.92787,5e-05,9.56224]
[1776314290537,41.38,75037.44,0.0,0.9279,5e-05,9.56003]
[1776314292285,41.38,75041.67,0.0,0.92809,5e-05,9.5409]
[1776314297067,41.38,75040.89,0.0,0.92804,5e-05,9.54631]
[1776314297197,41.38,75040.89,0.0,0.92804,5e-05,9.54631]
[1776314297294,41.38,75040.89,0.0,0.92803,5e-05,9.54674]
[1776314303363,41.39,75040.88,0.0,0.92801,5e-05,9.54936]
[1776314307620,41.39,75040.65,0.0,0.92798,5e-05,9.55171]
[1776314307697,41.39,75040.65,0.0,0.92798,5e-05,9.55171]
[1776314313433,41.4,75040.62,0.0,0.92797,5e-05,9.55151]
[1776314318468,41.4,75038.96,0.0,0.92788,5e-05,9.56138]
[1776314321497,41.4,75038.8,0.0,0.92786,5e-05,9.56292]
[1776314321700,41.4,75038.8,0.0,0.92786,5e-05,9.56292]
[1776314321853,41.4,75038.8,0.0,0.92786,5e-05,9.56292]
[1776314321944,41.4,75038.8,0.0,0.92786,5e-05,9.56292]
[1776314321955,41.4,75038.93,0.0,0.92786,5e-05,9.5627]
[1776314327531,41.41,75041.64,0.0,0.92797,5e-05,9.55233]
[1776314329932,41.41,75041.73,0.0,0.92797,5e-05,9.55231]
[1776314330200,41.41,75041.76,0.0,0.92797,5e-05,9.55258]
[1776314330214,41.41,75041.76,0.0,0.92797,5e-05,9.55258]
[1776314330442,41.41,75041.76,0.0,0.92797,5e-05,9.55258]
[1776314330494,41.41,75041.76,0.0,0.92796,5e-05,9.55298]
[1776314331559,41.41,75048.03,0.0,0.92826,5e-05,9.52385]
[1776314334580,41.41,75049.85,0.0,0.92833,5e-05,9.51666]
[1776314339615,41.42,75049.57,0.0,0.92829,5e-05,9.52027]
[1776314344650,41.42,75047.44,0.0,0.92817,5e-05,9.53255]
[1776314345291,41.42,75047.44,0.0,0.92817,5e-05,9.53255]
[1776314345448,41.42,75047.44,0.0,0.92817,5e-05,9.53255]
[1776314345757,41.42,75047.44,0.0,0.92817,5e-05,9.53255]
[1776314345946,41.42,75047.44,0.0,0.92817,5e-05,9.53255]
[1776314346001,41.43,75048.5,0.0,0.92821,5e-05,9.52843]
[1776314351266,41.43,75050.35,0.0,0.92828,5e-05,9.52151]
[1776314351437,41.43,75050.35,0.0,0.92828,5e-05,9.52151]
[1776314351690,41.43,75050.35,0.0,0.92828,5e-05,9.52151]
[1776314351946,41.43,75050.35,0.0,0.92828,5e-05,9.52151]
[1776314351699,41.43,75045.06,0.0,0.92803,5e-05,9.54686]
[1776314354720,41.43,75041.09,0.0,0.92783,5e-05,9.56675]
[1776314357550,41.43,75040.04,0.0,0.92777,5e-05,9.57245]
[1776314357696,41.43,75040.04,0.0,0.92777,5e-05,9.57245]
[1776314357787,41.43,75040.04,0.0,0.92777,5e-05,9.57245]
[1776314357944,41.43,75040.04,0.0,0.92777,5e-05,9.57245]
[1776314357888,41.43,75039.33,0.0,0.92773,5e-05,9.57617]
[1776314363784,41.44,75040.38,0.0,0.92776,5e-05,9.57343]
[1776314366959,41.44,75041.48,0.0,0.9278,5e-05,9.56899]
[1776314367201,41.44,75042.47,0.0,0.92785,5e-05,9.56471]
[1776314367586,41.44,75042.47,0.0,0.92785,5e-05,9.56471]
[1776314367692,41.44,75042.47,0.0,0.92785,5e-05,9.56471]
[1776314367811,41.44,75042.08,0.0,0.92782,5e-05,9.56693]
[1776314372847,41.45,75046.05,0.0,0.92802,5e-05,9.54695]
[1776314373617,41.45,75046.05,0.0,0.92802,5e-05,9.54695]
[1776314373694,41.45,75046.05,0.0,0.92802,5e-05,9.54695]
[1776314375450,41.45,75043.18,0.0,0.92787,5e-05,9.5613]
[1776314375694,41.45,75043.18,0.0,0.92787,5e-05,9.5613]
[1776314375868,41.45,75041.86,0.0,0.9278,5e-05,9.56793]
[1776314379224,41.45,75043.01,0.0,0.92785,5e-05,9.56366]
[1776314379447,41.45,75043.01,0.0,0.92785,5e-05,9.56366]
[1776314380903,41.45,75049.05,0.0,0.92813,5e-05,9.53599]
[1776314386946,41.46,75052.12,0.0,0.92826,5e-05,9.52262]
[1776314393994,41.46,75052.61,0.0,0.92828,5e-05,9.52068]
[1776314395079,41.46,75053.7,0.0,0.92833,5e-05,9.51561]
[1776314395197,41.46,75053.7,0.0,0.92833,5e-05,9.51561]
[1776314395700,41.46,75053.7,0.0,0.92833,5e-05,9.51561]
[1776314395940,41.46,75053.7,0.0,0.92833,5e-05,9.51561]
[1776314396040,41.46,75053.62,0.0,0.92833,5e-05,9.51609]
[1776314401044,41.46,75053.82,0.0,0.92834,5e-05,9.51543]
[1776314403058,41.46,75058.6,0.0,0.92856,5e-05,9.49309]
[1776314403463,41.46,75058.6,0.0,0.92856,5e-05,9.49309]
[1776314403722,41.46,75058.6,0.0,0.92856,5e-05,9.49309]
[1776314404065,41.46,75059.35,0.0,0.9286,5e-05,9.48966]
[1776314404243,41.46,75059.35,0.0,0.9286,5e-05,9.48966]
[1776314404448,41.46,75059.35,0.0,0.9286,5e-05,9.48966]
[1776314412275,41.46,75062.76,0.0,0.92875,5e-05,9.47427]
[1776314412438,41.46,75062.76,0.0,0.92875,5e-05,9.47427]
[1776314413066,41.46,75062.76,0.0,0.92875,5e-05,9.47427]
[1776314412534,41.46,75063.19,0.0,0.92877,5e-05,9.47235]
[1776314413199,41.46,75063.19,0.0,0.92877,5e-05,9.47235]
[1776314419170,41.46,75063.32,0.0,0.92877,5e-05,9.47239]
[1776314425081,41.46,75063.0,0.0,0.92875,5e-05,9.4742]
[1776314425190,41.46,75063.05,0.0,0.92875,5e-05,9.47404]
[1776314425741,41.46,75063.05,0.0,0.92875,5e-05,9.47404]
[1776314425956,41.46,75063.05,0.0,0.92875,5e-05,9.47404]
[1776314426049,41.46,75063.05,0.0,0.92875,5e-05,9.47411]
[1776314431254,41.46,75063.01,0.0,0.92877,5e-05,9.47145]
[1776314436290,41.46,75063.23,0.0,0.92878,5e-05,9.47072]
[1776314437540,41.46,75063.23,0.0,0.92878,5e-05,9.47072]
[1776314437692,41.46,75063.23,0.0,0.92878,5e-05,9.47072]
[1776314437754,41.46,75063.19,0.0,0.92877,5e-05,9.47096]
[1776314438307,41.46,75071.64,0.0,0.92917,5e-05,9.43145]
[1776314439616,41.46,75071.64,0.0,0.92917,5e-05,9.43145]
[1776314439693,41.46,75071.64,0.0,0.92917,5e-05,9.43145]
[1776314439791,41.46,75078.24,0.0,0.92948,5e-05,9.40073]
[1776314440320,41.46,75082.87,0.0,0.92969,5e-05,9.3793]
[1776314446369,41.47,75081.84,0.0,0.92963,5e-05,9.38525]
[1776314451404,41.47,75081.66,0.0,0.92962,5e-05,9.38706]
[1776314456440,41.47,75080.37,0.0,0.92955,5e-05,9.39403]
[1776314457447,41.47,75072.54,0.0,0.92918,5e-05,9.43079]
[1776314458454,41.47,75063.12,0.0,0.92873,5e-05,9.47502]
[1776314459236,41.47,75063.12,0.0,0.92873,5e-05,9.47502]
[1776314459443,41.47,75063.12,0.0,0.92873,5e-05,9.47502]
[1776314459461,41.47,75062.8,0.0,0.92872,5e-05,9.47658]
[1776314460195,41.47,75062.8,0.0,0.92872,5e-05,9.47658]
[1776314460440,41.47,75062.8,0.0,0.92872,5e-05,9.47658]
[1776314461475,41.47,75059.25,0.0,0.92855,5e-05,9.49334]
[1776314462746,41.47,75059.25,0.0,0.92855,5e-05,9.49334]
[1776314462921,41.47,75059.25,0.0,0.92855,5e-05,9.49334]
[1776314462942,41.47,75059.25,0.0,0.92855,5e-05,9.49334]
[1776314462978,41.47,75061.1,0.0,0.92864,5e-05,9.48469]
[1776314465512,41.47,75058.24,0.0,0.9285,5e-05,9.4982]
[1776314466267,41.47,75058.24,0.0,0.9285,5e-05,9.4982]
[1776314466442,41.47,75058.24,0.0,0.9285,5e-05,9.4982]
[1776314467293,41.47,75056.86,0.0,0.92843,5e-05,9.50509]
[1776314467439,41.47,75056.86,0.0,0.92843,5e-05,9.50509]
[1776314467518,41.47,75055.58,0.0,0.92837,5e-05,9.5115]
[1776314472553,41.47,75046.92,0.0,0.92796,5e-05,9.55219]
[1776314473560,41.47,75042.55,0.0,0.92775,5e-05,9.57271]
[1776314474347,41.47,75042.55,0.0,0.92775,5e-05,9.57271]
[1776314474446,41.47,75042.55,0.0,0.92775,5e-05,9.57271]
[1776314479602,41.48,75039.75,0.0,0.9276,5e-05,9.58721]
[1776314480803,41.48,75039.75,0.0,0.9276,5e-05,9.58721]
[1776314480936,41.48,75039.75,0.0,0.9276,5e-05,9.58721]
[1776314481038,41.48,75045.94,0.0,0.9279,5e-05,9.55793]
[1776314481887,41.48,75045.94,0.0,0.9279,5e-05,9.55793]
[1776314481939,41.48,75045.94,0.0,0.9279,5e-05,9.55793]
[1776314481988,41.48,75050.61,0.0,0.92812,5e-05,9.53589]
[1776314483983,41.48,75050.68,0.0,0.92812,5e-05,9.53553]
[1776314484195,41.48,75050.41,0.0,0.92811,5e-05,9.53678]
[1776314484872,41.48,75050.41,0.0,0.92811,5e-05,9.53678]
[1776314484943,41.48,75050.41,0.0,0.92811,5e-05,9.53678]
[1776314484969,41.48,75051.14,0.0,0.92815,5e-05,9.53332]
[1776314490679,41.47,75050.46,0.0,0.92811,5e-05,9.53642]
[1776314492939,41.47,75050.08,0.0,0.92812,5e-05,9.53494]
[1776314493197,41.47,75048.73,0.0,0.92805,5e-05,9.54127]
[1776314498735,41.48,75046.62,0.0,0.92794,5e-05,9.55256]
[1776314499286,41.48,75046.62,0.0,0.92794,5e-05,9.55256]
[1776314499439,41.48,75046.62,0.0,0.92794,5e-05,9.55256]
[1776314504088,41.48,75049.76,0.0,0.92808,5e-05,9.53875]
[1776314504461,41.48,75049.76,0.0,0.92808,5e-05,9.53875]
[1776314504697,41.48,75049.76,0.0,0.92808,5e-05,9.53875]
[1776314507197,41.48,75051.64,0.0,0.92817,5e-05,9.53023]
[1776314507798,41.48,75051.6,0.0,0.92816,5e-05,9.53041]
[1776314510697,41.48,75053.09,0.0,0.92824,5e-05,9.52338]
[1776314510938,41.48,75053.09,0.0,0.92824,5e-05,9.52338]
[1776314514068,41.48,75052.96,0.0,0.92823,5e-05,9.524]
[1776314514197,41.48,75053.74,0.0,0.92827,5e-05,9.52033]
[1776314515968,41.48,75054.0,0.0,0.92828,5e-05,9.51911]
[1776314516038,41.48,75055.09,0.0,0.92833,5e-05,9.514]
[1776314521896,41.48,75055.12,0.0,0.92833,5e-05,9.51397]
[1776314526930,41.48,75057.46,0.0,0.92844,5e-05,9.50308]
[1776314527823,41.48,75057.46,0.0,0.92844,5e-05,9.50308]
[1776314527936,41.48,75057.46,0.0,0.92844,5e-05,9.50308]
[1776314532973,41.48,75060.73,0.0,0.92859,5e-05,9.48802]
[1776314533225,41.48,75060.73,0.0,0.92859,5e-05,9.48802]
[1776314533439,41.48,75060.73,0.0,0.92859,5e-05,9.48802]
[1776314535139,41.48,75061.13,0.0,0.92861,5e-05,9.48621]
[1776314535202,41.48,75061.13,0.0,0.92861,5e-05,9.48621]
[1776314535156,41.48,75061.27,0.0,0.92862,5e-05,9.48561]
[1776314538988,41.48,75062.13,0.0,0.92866,5e-05,9.48177]
[1776314539193,41.48,75062.13,0.0,0.92866,5e-05,9.48177]
[1776314550091,41.48,75064.08,0.0,0.92874,5e-05,9.47355]
[1776314555127,41.48,75066.5,0.0,0.92887,5e-05,9.45931]
[1776314556527,41.48,75069.48,0.0,0.92901,5e-05,9.44542]
[1776314556693,41.48,75069.48,0.0,0.92901,5e-05,9.44542]
[1776314559155,41.49,75074.92,0.0,0.92926,5e-05,9.42027]
[1776314560164,41.49,75079.96,0.0,0.9295,5e-05,9.39683]
[1776314561365,41.49,75080.25,0.0,0.92951,5e-05,9.39561]
[1776314561441,41.49,75080.25,0.0,0.92951,5e-05,9.39561]
[1776314563185,41.49,75099.03,0.0,0.93038,5e-05,9.30858]
[1776314564192,41.49,75105.06,0.0,0.93066,5e-05,9.2808]
[1776314565198,41.49,75105.02,0.0,0.93065,5e-05,9.2813]
[1776314566210,41.49,75114.0,0.0,0.93106,5e-05,9.2401]
[1776314567214,41.49,75123.35,0.0,0.93149,5e-05,9.1973]
[1776314568221,41.49,75122.77,0.0,0.93146,5e-05,9.20041]
[1776314569227,41.49,75122.8,0.0,0.93145,5e-05,9.20127]
[1776314570242,41.49,75131.46,0.0,0.93184,5e-05,9.16139]
[1776314571245,41.49,75145.04,0.0,0.93245,5e-05,9.09953]
[1776314572253,41.49,75145.82,0.0,0.93248,5e-05,9.09682]
[1776314574266,41.5,75152.71,0.0,0.93279,5e-05,9.06591]
[1776314576279,41.5,75150.97,0.0,0.9327,5e-05,9.07462]
[1776314577287,41.5,75155.38,0.0,0.9329,4e-05,9.05481]
[1776314578294,41.5,75163.7,0.0,0.93326,4e-05,9.01722]
[1776314583329,41.5,75163.47,0.0,0.93323,4e-05,9.02049]
[1776314584581,41.5,75163.47,0.0,0.93323,4e-05,9.02049]
[1776314584690,41.5,75163.47,0.0,0.93323,4e-05,9.02049]
[1776314589377,41.51,75169.73,0.0,0.93347,4e-05,8.99646]
[1776314590382,41.51,75182.03,0.0,0.93401,4e-05,8.94098]
[1776314591390,41.52,75185.92,0.0,0.93418,4e-05,8.92385]
[1776314593404,41.52,75181.38,0.0,0.93397,4e-05,8.94562]
[1776314595509,41.52,75180.96,0.0,0.93394,4e-05,8.9481]
[1776314595706,41.52,75180.96,0.0,0.93394,4e-05,8.9481]
[1776314596425,41.52,75175.07,0.0,0.93367,4e-05,8.97598]
[1776314597435,41.52,75167.37,0.0,0.93332,4e-05,9.01153]
[1776314599449,41.52,75166.58,0.0,0.93328,4e-05,9.01603]
[1776314601463,41.53,75161.05,0.0,0.93302,4e-05,9.04213]
[1776314602470,41.53,75155.13,0.0,0.93275,4e-05,9.06958]
[1776314603905,41.53,75155.13,0.0,0.93275,4e-05,9.06958]
[1776314603936,41.53,75155.13,0.0,0.93275,4e-05,9.06958]
[1776314606498,41.53,75145.57,0.0,0.9323,5e-05,9.11544]
[1776314608282,41.53,75145.57,0.0,0.9323,5e-05,9.11544]
[1776314608440,41.53,75144.1,0.0,0.93223,5e-05,9.12285]
[1776314608512,41.53,75144.68,0.0,0.93225,5e-05,9.12086]
[1776314613177,41.54,75142.51,0.0,0.93215,5e-05,9.12961]
[1776314613202,41.54,75142.51,0.0,0.93215,5e-05,9.12961]
[1776314615560,41.54,75148.22,0.0,0.93238,5e-05,9.10613]
[1776314618136,41.55,75148.24,0.0,0.93238,5e-05,9.10674]
[1776314618195,41.55,75148.24,0.0,0.93238,5e-05,9.10674]
[1776314620603,41.55,75143.1,0.0,0.93213,5e-05,9.13235]
[1776314620694,41.55,75143.1,0.0,0.93213,5e-05,9.13235]
[1776314620765,41.55,75144.63,0.0,0.93219,5e-05,9.12599]
[1776314625213,41.56,75145.35,0.0,0.9322,5e-05,9.1247]
[1776314625438,41.56,75144.11,0.0,0.93214,5e-05,9.13105]
[1776314628304,41.56,75143.6,0.0,0.9321,5e-05,9.13471]
[1776314628440,41.56,75142.6,0.0,0.93205,5e-05,9.13996]
[1776314628652,41.56,75137.96,0.0,0.93184,5e-05,9.1619]
[1776314633688,41.57,75135.63,0.0,0.9317,5e-05,9.1756]
[1776314637609,41.57,75135.45,0.0,0.93168,5e-05,9.17821]
[1776314637696,41.57,75135.45,0.0,0.93168,5e-05,9.17821]
[1776314641912,41.58,75133.69,0.0,0.93157,5e-05,9.18861]
[1776314641935,41.58,75133.69,0.0,0.93157,5e-05,9.18861]
[1776314643757,41.58,75127.06,0.0,0.93125,5e-05,9.22083]
[1776314645610,41.58,75124.38,0.0,0.93113,5e-05,9.23369]
[1776314645692,41.58,75124.38,0.0,0.93113,5e-05,9.23369]
[1776314645771,41.58,75124.19,0.0,0.93111,5e-05,9.23505]
[1776314650806,41.59,75121.82,0.0,0.93098,5e-05,9.2483]
[1776314655841,41.59,75124.83,0.0,0.9311,5e-05,9.23673]
[1776314657856,41.59,75129.94,0.0,0.93132,5e-05,9.21413]
[1776314662891,41.6,75134.77,0.0,0.93152,5e-05,9.19449]
[1776314667926,41.61,75133.65,0.0,0.93144,5e-05,9.20219]
[1776314672961,41.61,75136.81,0.0,0.93158,5e-05,9.18693]
[1776314677996,41.62,75137.81,0.0,0.9316,5e-05,9.18485]
[1776314683033,41.62,75135.91,0.0,0.93149,5e-05,9.19601]
[1776314688068,41.63,75133.43,0.0,0.93136,5e-05,9.20967]
[1776314693103,41.63,75131.23,0.0,0.93124,5e-05,9.22191]
[1776314698138,41.63,75128.57,0.0,0.9311,5e-05,9.23616]
[1776314701163,41.64,75109.85,0.0,0.93023,5e-05,9.32375]
[1776314702167,41.64,75092.63,0.0,0.92942,5e-05,9.40389]
[1776314703174,41.64,75096.54,0.0,0.92961,5e-05,9.38584]
[1776314704564,41.64,75099.93,0.0,0.92976,5e-05,9.37025]
[1776314706195,41.64,75109.05,0.0,0.93018,5e-05,9.32833]
[1776314707202,41.64,75116.9,0.0,0.93054,5e-05,9.29226]
[1776314710073,41.64,75118.6,0.0,0.93061,5e-05,9.285]
[1776314710197,41.64,75118.6,0.0,0.93061,5e-05,9.285]
[1776314710223,41.64,75119.76,0.0,0.93066,5e-05,9.27996]
[1776314710450,41.64,75119.76,0.0,0.93066,5e-05,9.27996]
[1776314716265,41.65,75114.87,0.0,0.93042,5e-05,9.30451]
[1776314717698,41.65,75114.6,0.0,0.9304,5e-05,9.30605]
[1776314717939,41.65,75114.6,0.0,0.9304,5e-05,9.30605]
[1776314718279,41.65,75114.53,0.0,0.9304,5e-05,9.30666]
[1776314718934,41.65,75114.53,0.0,0.9304,5e-05,9.30666]
[1776314720450,41.65,75110.71,0.0,0.93022,5e-05,9.3249]
[1776314722244,41.65,75109.6,0.0,0.93016,5e-05,9.3303]
[1776314722314,41.65,75055.04,0.0,0.9276,5e-05,9.58494]
[1776314723321,41.65,75031.83,0.0,0.92649,5e-05,9.69451]
[1776314724338,41.65,75032.21,0.0,0.92651,5e-05,9.69255]
[1776314725362,41.65,75032.21,0.0,0.92651,5e-05,9.69255]
[1776314725425,41.65,75037.35,0.0,0.92675,5e-05,9.6683]
[1776314728361,41.65,75039.1,0.0,0.92685,5e-05,9.65918]
[1776314734403,41.65,75038.05,0.0,0.92682,5e-05,9.66037]
[1776314734884,41.65,75038.05,0.0,0.92682,5e-05,9.66037]
[1776314734939,41.65,75038.05,0.0,0.92682,5e-05,9.66037]
[1776314735410,41.65,75038.04,0.0,0.92683,5e-05,9.66016]
[1776314740447,41.64,75038.48,0.0,0.92686,5e-05,9.65653]
[1776314744037,41.64,75038.11,0.0,0.92685,5e-05,9.65753]
[1776314748504,41.64,75031.92,0.0,0.92657,5e-05,9.68554]
[1776314750178,41.64,75031.92,0.0,0.92657,5e-05,9.68554]
[1776314750201,41.64,75031.92,0.0,0.92657,5e-05,9.68554]
[1776314750227,41.64,75031.72,0.0,0.92656,5e-05,9.68622]
[1776314755553,41.63,75030.59,0.0,0.92652,5e-05,9.68998]
[1776314760588,41.63,75035.74,0.0,0.92678,5e-05,9.6644]
[1776314762602,41.63,75043.53,0.0,0.92716,5e-05,9.62729]
[1776314763609,41.63,75049.59,0.0,0.92745,5e-05,9.59864]
[1776314764616,41.63,75054.6,0.0,0.92769,5e-05,9.575]
[1776314769651,41.63,75057.69,0.0,0.92784,5e-05,9.56025]
[1776314774686,41.63,75057.54,0.0,0.92783,5e-05,9.56069]
[1776314777707,41.63,75061.88,0.0,0.92804,5e-05,9.54015]
[1776314782741,41.63,75063.85,0.0,0.92814,5e-05,9.53073]
[1776314787777,41.63,75068.12,0.0,0.92834,5e-05,9.51052]
[1776314794827,41.63,75070.84,0.0,0.92849,5e-05,9.49442]
[1776314801880,41.63,75071.23,0.0,0.92851,5e-05,9.4924]
[1776314806910,41.63,75072.22,0.0,0.92856,5e-05,9.48755]
[1776314814967,41.63,75071.4,0.0,0.92853,5e-05,9.49096]
[1776314820013,41.63,75071.33,0.0,0.92853,5e-05,9.49093]
[1776314824033,41.62,75076.03,0.0,0.92875,5e-05,9.46872]
[1776314829068,41.62,75076.19,0.0,0.92876,5e-05,9.4677]
[1776314832089,41.62,75085.87,0.0,0.92921,5e-05,9.42238]
[1776314833096,41.62,75094.32,0.0,0.92961,5e-05,9.38309]
[1776314833927,41.62,75094.32,0.0,0.92961,5e-05,9.38309]
[1776314834028,41.62,75094.32,0.0,0.92961,5e-05,9.38317]
[1776314835769,41.62,75094.25,0.0,0.9296,5e-05,9.38357]
[1776314841152,41.63,75094.28,0.0,0.9296,5e-05,9.38397]
[1776314843166,41.63,75088.97,0.0,0.92935,5e-05,9.40885]
[1776314845180,41.63,75081.82,0.0,0.92902,5e-05,9.44225]
[1776314847593,41.63,75079.31,0.0,0.9289,5e-05,9.45396]
[1776314847690,41.63,75079.22,0.0,0.92889,5e-05,9.45437]
[1776314848201,41.63,75079.27,0.0,0.9289,5e-05,9.45413]
[1776314853236,41.63,75079.8,0.0,0.92894,5e-05,9.44843]
[1776314858294,41.63,75060.68,0.0,0.92804,5e-05,9.53788]
[1776314858728,41.63,75060.68,0.0,0.92804,5e-05,9.53788]
[1776314859279,41.63,75037.04,0.0,0.92691,5e-05,9.64892]
[1776314860286,41.63,75029.32,0.0,0.92655,5e-05,9.68508]
[1776314862216,41.62,75031.05,0.0,0.92663,5e-05,9.67657]
[1776314862300,41.62,75023.66,0.0,0.92628,5e-05,9.71153]
[1776314863307,41.62,75017.35,0.0,0.92598,5e-05,9.74104]
[1776314864353,41.62,74988.72,0.0,0.92458,5e-05,9.87682]
[1776314865008,41.62,74988.72,0.0,0.92458,5e-05,9.87682]
[1776314865354,41.62,74958.51,0.0,0.92309,5e-05,10.02098]
[1776314866382,41.62,74954.9,0.0,0.92292,5e-05,10.03791]
[1776314867896,41.62,74953.08,0.0,0.92283,5e-05,10.04656]
[1776314869389,41.62,74945.12,0.0,0.92243,5e-05,10.08468]
[1776314870402,41.62,74941.7,0.0,0.92226,5e-05,10.101]
[1776314871408,41.62,74931.5,0.0,0.92175,5e-05,10.15011]
[1776314872415,41.62,74928.27,0.0,0.92159,5e-05,10.16546]
[1776314873422,41.62,74916.45,0.0,0.92099,5e-05,10.22253]
[1776314874430,41.62,74910.16,0.0,0.92067,5e-05,10.2528]
[1776314875437,41.62,74914.06,0.0,0.92087,5e-05,10.23342]
[1776314875822,41.62,74914.06,0.0,0.92087,5e-05,10.23342]
[1776314875870,41.62,74914.06,0.0,0.92087,5e-05,10.23342]
[1776314876444,41.62,74920.19,0.0,0.92119,5e-05,10.20318]
[1776314878458,41.61,74925.33,0.0,0.92146,5e-05,10.17744]
[1776314879938,41.61,74927.85,0.0,0.92159,5e-05,10.16488]
[1776314880471,41.61,74933.63,0.0,0.92189,5e-05,10.13656]
[1776314882486,41.61,74936.62,0.0,0.92204,5e-05,10.12153]
[1776314884212,41.61,74938.98,0.0,0.92217,5e-05,10.10988]
[1776314886561,41.6,74944.98,0.0,0.92251,5e-05,10.07663]
[1776314887521,41.6,74939.8,0.0,0.92225,5e-05,10.10147]
[1776314887937,41.6,74939.8,0.0,0.92225,5e-05,10.10147]
[1776314889940,41.6,74940.83,0.0,0.92233,5e-05,10.09439]
[1776314893943,41.59,74940.89,0.0,0.92235,5e-05,10.09154]
[1776314895944,41.59,74941.21,0.0,0.92237,5e-05,10.08965]
[1776314896560,41.59,74941.21,0.0,0.92237,5e-05,10.08965]
[1776314896584,41.59,74941.66,0.0,0.9224,5e-05,10.08729]
[1776314896693,41.59,74941.66,0.0,0.9224,5e-05,10.08729]
[1776314901619,41.59,74948.21,0.0,0.92274,5e-05,10.05477]
[1776314906653,41.59,74944.18,0.0,0.92255,5e-05,10.07295]
[1776314908397,41.59,74941.81,0.0,0.92243,5e-05,10.08425]
[1776314908438,41.59,74941.81,0.0,0.92243,5e-05,10.08425]
[1776314913704,41.58,74937.32,0.0,0.92224,5e-05,10.10169]
[1776314914711,41.58,74921.86,0.0,0.92145,5e-05,10.17658]
[1776314915719,41.58,74910.73,0.0,0.92089,5e-05,10.23018]
[1776314916726,41.58,74908.49,0.0,0.92078,5e-05,10.24069]
[1776314922053,41.58,74905.82,0.0,0.92066,5e-05,10.25207]
[1776314922199,41.58,74905.82,0.0,0.92066,5e-05,10.25207]
[1776314922271,41.58,74903.79,0.0,0.92056,5e-05,10.26154]
[1776314922732,41.58,74903.79,0.0,0.92056,5e-05,10.26154]
[1776314922940,41.58,74903.79,0.0,0.92056,5e-05,10.26154]
[1776314926834,41.57,74899.56,0.0,0.92036,5e-05,10.28035]
[1776314926886,41.57,74899.56,0.0,0.92036,5e-05,10.28035]
[1776314926948,41.57,74899.56,0.0,0.92036,5e-05,10.28035]
[1776314927049,41.57,74899.29,0.0,0.92035,5e-05,10.2812]
[1776314932839,41.57,74899.76,0.0,0.92041,5e-05,10.27604]
[1776314938594,41.56,74900.34,0.0,0.92046,5e-05,10.27131]
[1776314938694,41.56,74900.34,0.0,0.92046,5e-05,10.27131]
[1776314938696,41.56,74900.05,0.0,0.92045,5e-05,10.27178]
[1776314938826,41.56,74900.05,0.0,0.92045,5e-05,10.27178]
[1776314938944,41.56,74900.05,0.0,0.92045,5e-05,10.27178]
[1776314941889,41.56,74899.56,0.0,0.92043,5e-05,10.2737]
[1776314941949,41.56,74867.43,0.0,0.91877,5e-05,10.43056]
[1776314942918,41.56,74845.43,0.0,0.91763,5e-05,10.53777]
[1776314943925,41.55,74839.7,0.0,0.91733,5e-05,10.56554]
[1776314945076,41.55,74839.7,0.0,0.91733,5e-05,10.56554]
[1776314945940,41.55,74830.21,0.0,0.91684,5e-05,10.61132]
[1776314950975,41.55,74828.48,0.0,0.91677,5e-05,10.61768]
[1776314953995,41.54,74822.98,0.0,0.9165,5e-05,10.64331]
[1776314955396,41.54,74822.98,0.0,0.9165,5e-05,10.64331]
[1776314955436,41.54,74807.99,0.0,0.9157,5e-05,10.71715]
[1776314956012,41.54,74791.47,0.0,0.91482,5e-05,10.79913]
[1776314957019,41.54,74775.66,0.0,0.91397,5e-05,10.87772]
[1776314958683,41.54,74775.66,0.0,0.91397,5e-05,10.87772]
[1776314958026,41.54,74774.17,0.0,0.91389,5e-05,10.8848]
[1776314959033,41.54,74780.45,0.0,0.91423,5e-05,10.85291]
[1776314961047,41.54,74768.35,0.0,0.91358,5e-05,10.9129]
[1776314962054,41.54,74763.73,0.0,0.91333,5e-05,10.93569]
[1776314967089,41.53,74763.44,0.0,0.91335,5e-05,10.9342]
[1776314969103,41.53,74758.35,0.0,0.91308,6e-05,10.95855]
[1776314974138,41.52,74762.64,0.0,0.91338,5e-05,10.9295]
[1776314976982,41.52,74762.79,0.0,0.91341,5e-05,10.92719]
[1776314979173,41.51,74751.63,0.0,0.91282,6e-05,10.981]
[1776314980365,41.51,74751.63,0.0,0.91282,6e-05,10.981]
[1776314982194,41.51,74757.9,0.0,0.91319,5e-05,10.9469]
[1776314984208,41.5,74762.26,0.0,0.91345,5e-05,10.92338]
[1776314986108,41.5,74763.21,0.0,0.91351,5e-05,10.91784]
[1776314986230,41.5,74781.96,0.0,0.91454,5e-05,10.82296]
[1776314987236,41.5,74801.41,0.0,0.9156,5e-05,10.72542]
[1776314988241,41.5,74804.85,0.0,0.91578,5e-05,10.70812]
[1776314989882,41.5,74806.06,0.0,0.91585,5e-05,10.70199]
[1776314990257,41.5,74828.63,0.0,0.91705,5e-05,10.58968]
[1776314991264,41.5,74834.77,0.0,0.91738,5e-05,10.55926]
[1776314992271,41.5,74828.37,0.0,0.91704,5e-05,10.59105]
[1776314993712,41.5,74828.37,0.0,0.91704,5e-05,10.59105]
[1776314994285,41.5,74845.05,0.0,0.91792,5e-05,10.50848]
[1776314995291,41.5,74847.94,0.0,0.91808,5e-05,10.49403]
[1776314997304,41.5,74843.7,0.0,0.91785,5e-05,10.51483]
[1776314997306,41.5,74849.45,0.0,0.91816,5e-05,10.48625]
[1776314999320,41.5,74851.04,0.0,0.91825,5e-05,10.47815]
[1776315000661,41.5,74851.04,0.0,0.91825,5e-05,10.47815]
[1776315001337,41.5,74870.94,0.0,0.91929,5e-05,10.37995]
[1776315002344,41.5,74875.3,0.0,0.91951,5e-05,10.35858]
[1776315004558,41.5,74878.62,0.0,0.91969,5e-05,10.3423]
[1776315004694,41.5,74899.57,0.0,0.92076,5e-05,10.23999]
[1776315005375,41.5,74905.58,0.0,0.92107,5e-05,10.21068]
[1776315008078,41.5,74908.33,0.0,0.92121,5e-05,10.19729]
[1776315007391,41.5,74906.07,0.0,0.92109,5e-05,10.20853]
[1776315008411,41.5,74916.51,0.0,0.92163,5e-05,10.15773]
[1776315009417,41.5,74923.28,0.0,0.92196,5e-05,10.12553]
[1776315010424,41.5,74916.47,0.0,0.92161,5e-05,10.15901]
[1776315011894,41.5,74916.47,0.0,0.92161,5e-05,10.15901]
[1776315011933,41.5,74926.58,0.0,0.92212,5e-05,10.11031]
[1776315012441,41.5,74938.5,0.0,0.92272,5e-05,10.05305]
[1776315013448,41.5,74947.09,0.0,0.92314,5e-05,10.0121]
[1776315014455,41.5,74946.8,0.0,0.92312,5e-05,10.01409]
[1776315017476,41.51,74926.0,0.0,0.92206,5e-05,10.11611]
[1776315018483,41.51,74914.55,0.0,0.92148,5e-05,10.17197]
[1776315019490,41.51,74899.11,0.0,0.92069,5e-05,10.24751]
[1776315020497,41.51,74891.09,0.0,0.92027,5e-05,10.28691]
[1776315022511,41.51,74887.44,0.0,0.92008,5e-05,10.30506]
[1776315023639,41.51,74887.44,0.0,0.92008,5e-05,10.30506]
[1776315023681,41.51,74895.17,0.0,0.92048,5e-05,10.26707]
[1776315024535,41.51,74921.68,0.0,0.92183,5e-05,10.1382]
[1776315025542,41.51,74935.43,0.0,0.92252,5e-05,10.07197]
[1776315026549,41.51,74936.87,0.0,0.92259,5e-05,10.0655]
[1776315027455,41.51,74936.87,0.0,0.92259,5e-05,10.0655]
[1776315027556,41.51,74932.25,0.0,0.92235,5e-05,10.08835]
[1776315029570,41.51,74926.11,0.0,0.92203,5e-05,10.11901]
[1776315032591,41.52,74921.46,0.0,0.92181,5e-05,10.13942]
[1776315034608,41.52,74909.47,0.0,0.92119,5e-05,10.1984]
[1776315035615,41.52,74905.78,0.0,0.921,5e-05,10.21664]
[1776315037629,41.52,74893.84,0.0,0.92038,5e-05,10.27536]
[1776315038636,41.52,74888.27,0.0,0.92009,5e-05,10.30274]
[1776315043678,41.52,74895.6,0.0,0.92047,5e-05,10.26682]
[1776315044685,41.52,74900.02,0.0,0.9207,5e-05,10.24509]
[1776315046699,41.52,74904.71,0.0,0.92094,5e-05,10.22198]
[1776315048256,41.52,74904.36,0.0,0.92093,5e-05,10.22359]
[1776315048438,41.52,74904.36,0.0,0.92093,5e-05,10.22359]
[1776315048714,41.52,74907.74,0.0,0.9211,5e-05,10.20702]
[1776315049721,41.52,74915.6,0.0,0.9215,5e-05,10.16868]
[1776315051735,41.52,74916.74,0.0,0.92156,5e-05,10.16305]
[1776315053749,41.52,74911.43,0.0,0.92129,5e-05,10.18887]
[1776315056618,41.52,74908.49,0.0,0.92114,5e-05,10.20311]
[1776315056695,41.52,74908.49,0.0,0.92114,5e-05,10.20311]
[1776315061830,41.52,74905.53,0.0,0.92099,5e-05,10.21722]
[1776315063836,41.52,74900.91,0.0,0.92076,5e-05,10.23964]
[1776315064270,41.52,74900.91,0.0,0.92076,5e-05,10.23964]
[1776315064439,41.52,74900.91,0.0,0.92076,5e-05,10.23964]
[1776315064616,41.52,74900.91,0.0,0.92076,5e-05,10.23964]
[1776315064692,41.52,74900.91,0.0,0.92076,5e-05,10.23964]
[1776315064843,41.52,74899.57,0.0,0.92069,5e-05,10.2461]
[1776315069880,41.51,74898.96,0.0,0.92066,5e-05,10.24851]
[1776315075014,41.51,74900.04,0.0,0.92072,5e-05,10.24289]
[1776315075191,41.51,74900.06,0.0,0.92073,5e-05,10.24271]
[1776315075669,41.51,74900.06,0.0,0.92073,5e-05,10.24271]
[1776315075693,41.51,74900.06,0.0,0.92073,5e-05,10.24271]
[1776315075922,41.51,74899.27,0.0,0.92069,5e-05,10.24649]
[1776315081965,41.51,74899.22,0.0,0.92069,5e-05,10.24628]
[1776315084648,41.51,74901.86,0.0,0.92082,5e-05,10.23326]
[1776315084697,41.51,74901.86,0.0,0.92082,5e-05,10.23326]
[1776315084862,41.51,74901.86,0.0,0.92082,5e-05,10.23326]
[1776315084943,41.51,74901.86,0.0,0.92082,5e-05,10.23326]
[1776315084987,41.51,74904.76,0.0,0.92097,5e-05,10.21908]
[1776315087001,41.51,74910.1,0.0,0.92125,5e-05,10.19305]
[1776315088009,41.51,74923.27,0.0,0.92192,5e-05,10.12908]
[1776315089015,41.51,74924.09,0.0,0.92196,5e-05,10.12522]
[1776315091697,41.51,74924.16,0.0,0.92198,5e-05,10.12183]
[1776315091940,41.51,74924.16,0.0,0.92198,5e-05,10.12183]
[1776315092367,41.51,74924.16,0.0,0.92198,5e-05,10.12183]
[1776315092443,41.51,74924.16,0.0,0.92198,5e-05,10.12183]
[1776315092469,41.51,74922.64,0.0,0.9219,5e-05,10.12935]
[1776315095057,41.51,74928.33,0.0,0.92218,5e-05,10.1022]
[1776315097666,41.51,74929.8,0.0,0.92226,5e-05,10.09526]
[1776315097694,41.51,74929.8,0.0,0.92226,5e-05,10.09526]
[1776315097797,41.51,74929.8,0.0,0.92226,5e-05,10.09526]
[1776315097941,41.51,74929.8,0.0,0.92226,5e-05,10.09526]
[1776315098005,41.52,74930.77,0.0,0.9223,5e-05,10.09098]
[1776315103113,41.52,74933.46,0.0,0.92243,5e-05,10.07909]
[1776315105127,41.52,74938.5,0.0,0.92267,5e-05,10.05522]
[1776315106364,41.52,74938.5,0.0,0.92267,5e-05,10.05522]
[1776315106439,41.52,74938.5,0.0,0.92267,5e-05,10.05522]
[1776315106528,41.52,74936.16,0.0,0.92255,5e-05,10.06682]
[1776315107157,41.52,74936.16,0.0,0.92255,5e-05,10.06682]
[1776315107192,41.52,74936.16,0.0,0.92255,5e-05,10.06682]
[1776315113411,41.52,74933.52,0.0,0.92241,5e-05,10.08106]
[1776315113448,41.52,74933.52,0.0,0.92241,5e-05,10.08106]
[1776315117097,41.52,74933.13,0.0,0.92238,5e-05,10.0838]
[1776315117187,41.52,74933.13,0.0,0.92238,5e-05,10.0838]
[1776315117211,41.52,74933.09,0.0,0.92237,5e-05,10.0842]
[1776315119225,41.53,74926.79,0.0,0.92205,5e-05,10.11511]
[1776315120531,41.53,74926.79,0.0,0.92205,5e-05,10.11511]
[1776315120694,41.53,74926.79,0.0,0.92205,5e-05,10.11511]
[1776315126274,41.53,74921.2,0.0,0.92176,5e-05,10.14304]
[1776315129833,41.53,74919.47,0.0,0.92167,5e-05,10.15164]
[1776315129944,41.53,74919.47,0.0,0.92167,5e-05,10.15164]
[1776315130044,41.53,74918.96,0.0,0.92164,5e-05,10.15428]
[1776315130098,41.53,74918.96,0.0,0.92164,5e-05,10.15428]
[1776315130195,41.53,74918.96,0.0,0.92164,5e-05,10.15428]
[1776315136344,41.53,74919.95,0.0,0.92169,5e-05,10.14994]
[1776315138643,41.53,74919.45,0.0,0.92166,5e-05,10.15245]
[1776315138692,41.53,74919.45,0.0,0.92166,5e-05,10.15245]
[1776315138950,41.53,74919.45,0.0,0.92166,5e-05,10.15245]
[1776315138964,41.53,74919.02,0.0,0.92164,5e-05,10.1547]
[1776315139212,41.53,74919.02,0.0,0.92164,5e-05,10.1547]
[1776315142926,41.53,74921.88,0.0,0.92178,5e-05,10.14097]
[1776315142945,41.53,74921.88,0.0,0.92178,5e-05,10.14097]
[1776315143027,41.53,74923.96,0.0,0.92188,5e-05,10.13109]
[1776315143213,41.53,74923.96,0.0,0.92188,5e-05,10.13109]
[1776315143445,41.53,74923.96,0.0,0.92188,5e-05,10.13109]
[1776315149257,41.53,74920.34,0.0,0.9217,5e-05,10.14918]
[1776315149445,41.53,74920.34,0.0,0.9217,5e-05,10.14918]
[1776315149568,41.53,74920.34,0.0,0.9217,5e-05,10.14918]
[1776315149699,41.53,74920.34,0.0,0.9217,5e-05,10.14918]
[1776315149793,41.53,74916.28,0.0,0.92149,5e-05,10.16898]
[1776315156486,41.53,74915.43,0.0,0.92146,5e-05,10.17011]
[1776315157493,41.53,74909.51,0.0,0.92116,5e-05,10.19894]
[1776315158501,41.53,74904.63,0.0,0.92091,5e-05,10.2227]
[1776315159596,41.53,74904.63,0.0,0.92091,5e-05,10.2227]
[1776315159690,41.53,74904.63,0.0,0.92091,5e-05,10.2227]
[1776315159958,41.53,74904.63,0.0,0.92091,5e-05,10.2227]
[1776315160024,41.53,74904.2,0.0,0.92089,5e-05,10.22472]
[1776315160195,41.53,74904.2,0.0,0.92089,5e-05,10.22472]
[1776315165548,41.53,74905.37,0.0,0.92095,5e-05,10.21882]
[1776315166841,41.53,74905.37,0.0,0.92095,5e-05,10.21882]
[1776315166938,41.53,74905.37,0.0,0.92095,5e-05,10.21882]
[1776315166943,41.53,74905.73,0.0,0.92097,5e-05,10.21703]
[1776315167670,41.53,74905.73,0.0,0.92097,5e-05,10.21703]
[1776315167696,41.53,74905.73,0.0,0.92097,5e-05,10.21703]
[1776315173605,41.53,74904.2,0.0,0.9209,5e-05,10.22427]
[1776315175619,41.53,74908.87,0.0,0.92114,5e-05,10.20148]
[1776315176626,41.53,74914.02,0.0,0.9214,5e-05,10.17644]
[1776315177253,41.53,74914.02,0.0,0.9214,5e-05,10.17644]
[1776315177446,41.53,74914.02,0.0,0.9214,5e-05,10.17644]
[1776315177714,41.53,74914.02,0.0,0.9214,5e-05,10.17644]
[1776315177950,41.53,74914.02,0.0,0.9214,5e-05,10.17644]
[1776315178042,41.53,74915.03,0.0,0.92145,5e-05,10.17164]
[1776315183675,41.53,74916.3,0.0,0.92151,5e-05,10.16582]
[1776315184683,41.53,74921.05,0.0,0.92175,5e-05,10.14284]
[1776315187175,41.53,74924.74,0.0,0.92193,5e-05,10.12521]
[1776315187446,41.53,74924.74,0.0,0.92193,5e-05,10.12521]
[1776315187554,41.53,74924.74,0.0,0.92193,5e-05,10.12521]
[1776315187699,41.53,74924.74,0.0,0.92193,5e-05,10.12521]
[1776315187703,41.53,74923.64,0.0,0.92188,5e-05,10.13068]
[1776315192739,41.53,74925.55,0.0,0.92197,5e-05,10.12208]
[1776315194754,41.54,74929.72,0.0,0.92217,5e-05,10.1022]
[1776315195761,41.54,74929.72,0.0,0.92217,5e-05,10.1022]
[1776315195775,41.54,74931.85,0.0,0.92228,5e-05,10.09207]
[1776315196226,41.54,74931.85,0.0,0.92228,5e-05,10.09207]
[1776315196620,41.54,74931.85,0.0,0.92228,5e-05,10.09207]
[1776315196918,41.54,74931.85,0.0,0.92228,5e-05,10.09207]
[1776315196938,41.54,74937.64,0.0,0.92257,5e-05,10.06427]
[1776315197775,41.54,74945.41,0.0,0.92296,5e-05,10.027]
[1776315198959,41.54,74952.36,0.0,0.9233,5e-05,9.99381]
[1776315199789,41.54,74960.15,0.0,0.92369,5e-05,9.95669]
[1776315202810,41.54,74959.04,0.0,0.92363,5e-05,9.9624]
[1776315205831,41.54,74963.24,0.0,0.92383,5e-05,9.94254]
[1776315206199,41.54,74963.24,0.0,0.92383,5e-05,9.94254]
[1776315206439,41.54,74963.24,0.0,0.92383,5e-05,9.94254]
[1776315206574,41.54,74963.24,0.0,0.92383,5e-05,9.94254]
[1776315206701,41.54,74963.24,0.0,0.92383,5e-05,9.94254]
[1776315206838,41.54,74965.83,0.0,0.92396,5e-05,9.93023]
[1776315211874,41.54,74970.82,0.0,0.92422,5e-05,9.90381]
[1776315212348,41.54,74970.82,0.0,0.92422,5e-05,9.90381]
[1776315212446,41.54,74970.82,0.0,0.92422,5e-05,9.90381]
[1776315212668,41.54,74970.82,0.0,0.92422,5e-05,9.90381]
[1776315212695,41.54,74970.82,0.0,0.92422,5e-05,9.90381]
[1776315212881,41.54,74970.6,0.0,0.92421,5e-05,9.90504]
[1776315217916,41.54,74970.82,0.0,0.92421,5e-05,9.9049]
[1776315222952,41.55,74968.11,0.0,0.92407,5e-05,9.91878]
[1776315224489,41.55,74968.04,0.0,0.92406,5e-05,9.91928]
[1776315224695,41.55,74968.04,0.0,0.92406,5e-05,9.91928]
[1776315225157,41.55,74968.04,0.0,0.92406,5e-05,9.91928]
[1776315224966,41.55,74967.8,0.0,0.92405,5e-05,9.92059]
[1776315225199,41.55,74967.8,0.0,0.92405,5e-05,9.92059]
[1776315231008,41.55,74968.45,0.0,0.92407,5e-05,9.91839]
[1776315231434,41.55,74968.45,0.0,0.92407,5e-05,9.91839]
[1776315231692,41.55,74968.45,0.0,0.92407,5e-05,9.91839]
[1776315234245,41.55,74968.45,0.0,0.92407,5e-05,9.91887]
[1776315234438,41.55,74968.45,0.0,0.92407,5e-05,9.91887]
[1776315235036,41.55,74968.66,0.0,0.92408,5e-05,9.91803]
[1776315239044,41.55,74968.04,0.0,0.92404,5e-05,9.92148]
[1776315239194,41.55,74968.04,0.0,0.92404,5e-05,9.92148]
[1776315240071,41.55,74960.89,0.0,0.92368,5e-05,9.95612]
[1776315241078,41.55,74951.37,0.0,0.92321,5e-05,10.00217]
[1776315242085,41.55,74951.25,0.0,0.9232,5e-05,10.00278]
[1776315242727,41.55,74951.25,0.0,0.9232,5e-05,10.00278]
[1776315242942,41.55,74951.25,0.0,0.9232,5e-05,10.00278]
[1776315243092,41.55,74955.3,0.0,0.9234,5e-05,9.98331]
[1776315243894,41.55,74955.3,0.0,0.9234,5e-05,9.98331]
[1776315243943,41.55,74955.3,0.0,0.9234,5e-05,9.98331]
[1776315244099,41.55,74959.03,0.0,0.92359,5e-05,9.96543]
[1776315249190,41.55,74960.74,0.0,0.92367,5e-05,9.95758]
[1776315249444,41.55,74963.85,0.0,0.92382,5e-05,9.94274]
[1776315249535,41.55,74963.85,0.0,0.92382,5e-05,9.94274]
[1776315249694,41.55,74963.85,0.0,0.92382,5e-05,9.94274]
[1776315250141,41.55,74965.05,0.0,0.92388,5e-05,9.93709]
[1776315255143,41.55,74963.73,0.0,0.92381,5e-05,9.94389]
[1776315255195,41.55,74963.73,0.0,0.92381,5e-05,9.94389]
[1776315255176,41.55,74964.48,0.0,0.92385,5e-05,9.9404]
[1776315255818,41.55,74964.48,0.0,0.92385,5e-05,9.9404]
[1776315255942,41.55,74964.48,0.0,0.92385,5e-05,9.9404]
[1776315256183,41.55,74964.98,0.0,0.92387,5e-05,9.93811]
[1776315261218,41.56,74964.98,0.0,0.92386,5e-05,9.93863]
[1776315261467,41.56,74964.98,0.0,0.92386,5e-05,9.93863]
[1776315261690,41.56,74964.98,0.0,0.92386,5e-05,9.93863]
[1776315261838,41.56,74964.98,0.0,0.92386,5e-05,9.93863]
[1776315261945,41.56,74964.98,0.0,0.92386,5e-05,9.93863]
[1776315262225,41.56,74964.94,0.0,0.92386,5e-05,9.93891]
[1776315265246,41.56,74969.06,0.0,0.92406,5e-05,9.91942]
[1776315266398,41.56,74969.06,0.0,0.92406,5e-05,9.91942]
[1776315266442,41.56,74969.06,0.0,0.92406,5e-05,9.91942]
[1776315267119,41.56,74969.06,0.0,0.92406,5e-05,9.91942]
[1776315267198,41.56,74969.06,0.0,0.92406,5e-05,9.91942]
[1776315267220,41.56,74973.84,0.0,0.9243,5e-05,9.89679]
[1776315272294,41.56,74977.05,0.0,0.92447,5e-05,9.87892]
[1776315274581,41.56,74980.16,0.0,0.92462,5e-05,9.86423]
[1776315274698,41.56,74980.16,0.0,0.92462,5e-05,9.86423]
[1776315274799,41.56,74980.16,0.0,0.92462,5e-05,9.86444]
[1776315276229,41.56,74980.16,0.0,0.92462,5e-05,9.86444]
[1776315276444,41.56,74980.65,0.0,0.92464,5e-05,9.86231]
[1776315279613,41.56,74978.04,0.0,0.92451,5e-05,9.87541]
[1776315279695,41.56,74978.04,0.0,0.92451,5e-05,9.87541]
[1776315279714,41.56,74971.99,0.0,0.92421,5e-05,9.90456]
[1776315280609,41.56,74971.99,0.0,0.92421,5e-05,9.90456]
[1776315280703,41.56,74971.99,0.0,0.92421,5e-05,9.90456]
[1776315280755,41.56,74965.59,0.0,0.92389,5e-05,9.93539]
[1776315283372,41.56,74962.25,0.0,0.92372,5e-05,9.95169]
[1776315284661,41.56,74962.25,0.0,0.92372,5e-05,9.95169]
[1776315284700,41.56,74962.25,0.0,0.92372,5e-05,9.95169]
[1776315284801,41.56,74961.28,0.0,0.92367,5e-05,9.95642]
[1776315285457,41.56,74961.28,0.0,0.92367,5e-05,9.95642]
[1776315285698,41.56,74961.28,0.0,0.92367,5e-05,9.95642]
[1776315288407,41.56,74966.5,0.0,0.92393,5e-05,9.93164]
[1776315289632,41.56,74966.5,0.0,0.92393,5e-05,9.93164]
[1776315289700,41.56,74966.5,0.0,0.92393,5e-05,9.93164]
[1776315289913,41.56,74966.5,0.0,0.92393,5e-05,9.93164]
[1776315289944,41.56,74966.5,0.0,0.92393,5e-05,9.93164]
[1776315290040,41.56,74971.42,0.0,0.92417,5e-05,9.90816]
[1776315294372,41.56,74972.54,0.0,0.92422,5e-05,9.90341]
[1776315294449,41.56,74972.54,0.0,0.92422,5e-05,9.90341]
[1776315299485,41.57,74973.0,0.0,0.92423,5e-05,9.90217]
[1776315300348,41.57,74973.0,0.0,0.92423,5e-05,9.90217]
[1776315300435,41.57,74973.0,0.0,0.92423,5e-05,9.90217]
[1776315300492,41.57,74971.95,0.0,0.92418,5e-05,9.90736]
[1776315301786,41.57,74971.95,0.0,0.92418,5e-05,9.90736]
[1776315301945,41.57,74971.95,0.0,0.92418,5e-05,9.90736]
[1776315302042,41.57,74967.7,0.0,0.92396,5e-05,9.92789]
[1776315303513,41.57,74963.72,0.0,0.92376,5e-05,9.94722]
[1776315304364,41.57,74963.72,0.0,0.92376,5e-05,9.94722]
[1776315304445,41.57,74963.72,0.0,0.92376,5e-05,9.94722]
[1776315309554,41.57,74959.68,0.0,0.92356,5e-05,9.96709]
[1776315311030,41.57,74959.68,0.0,0.92356,5e-05,9.96709]
[1776315311221,41.57,74959.68,0.0,0.92356,5e-05,9.96709]
[1776315311083,41.57,74954.06,0.0,0.92328,5e-05,9.9942]
[1776315311965,41.57,74954.06,0.0,0.92328,5e-05,9.9942]
[1776315312197,41.57,74954.06,0.0,0.92328,5e-05,9.9942]
[1776315311972,41.57,74952.97,0.0,0.92322,5e-05,9.99948]
[1776315316295,41.57,74951.32,0.0,0.92314,5e-05,10.00756]
[1776315316438,41.57,74951.32,0.0,0.92314,5e-05,10.00756]
[1776315316842,41.57,74951.32,0.0,0.92314,5e-05,10.00756]
[1776315316943,41.57,74951.32,0.0,0.92314,5e-05,10.00756]
[1776315317042,41.57,74950.19,0.0,0.92308,5e-05,10.01303]
[1776315320632,41.57,74947.19,0.0,0.92293,5e-05,10.02755]
[1776315322727,41.57,74946.18,0.0,0.92288,5e-05,10.03243]
[1776315322938,41.57,74946.18,0.0,0.92288,5e-05,10.03243]
[1776315323048,41.57,74946.05,0.0,0.92287,5e-05,10.03306]
[1776315323653,41.57,74943.61,0.0,0.92275,5e-05,10.04483]
[1776315325085,41.57,74943.61,0.0,0.92275,5e-05,10.04483]
[1776315325200,41.57,74943.61,0.0,0.92275,5e-05,10.04483]
[1776315330204,41.57,74942.02,0.0,0.92267,5e-05,10.05242]
[1776315330449,41.57,74943.15,0.0,0.92273,5e-05,10.04695]
[1776315330702,41.57,74946.54,0.0,0.9229,5e-05,10.03059]
[1776315334821,41.57,74950.54,0.0,0.92312,5e-05,10.0081]
[1776315335775,41.57,74950.54,0.0,0.92312,5e-05,10.0081]
[1776315335936,41.57,74950.54,0.0,0.92312,5e-05,10.0081]
[1776315336037,41.57,74954.95,0.0,0.92334,5e-05,9.98693]
[1776315336699,41.57,74954.95,0.0,0.92334,5e-05,9.98693]
[1776315336744,41.57,74958.0,0.0,0.92349,5e-05,9.97236]
[1776315338758,41.57,74962.01,0.0,0.92369,5e-05,9.95298]
[1776315339765,41.57,74975.22,0.0,0.92435,5e-05,9.88945]
[1776315341189,41.57,74975.22,0.0,0.92435,5e-05,9.88945]
[1776315341294,41.57,74979.82,0.0,0.92458,5e-05,9.86726]
[1776315341441,41.57,74979.82,0.0,0.92458,5e-05,9.86726]
[1776315346816,41.57,74979.09,0.0,0.92455,5e-05,9.87033]
[1776315351851,41.57,74978.52,0.0,0.92452,5e-05,9.87251]
[1776315356886,41.57,74978.38,0.0,0.92452,5e-05,9.87258]
[1776315358900,41.57,74976.01,0.0,0.92441,5e-05,9.88366]
[1776315360699,41.56,74975.35,0.0,0.92438,5e-05,9.88667]
[1776315360913,41.56,74971.01,0.0,0.92417,5e-05,9.90731]
[1776315361370,41.56,74971.01,0.0,0.92417,5e-05,9.90731]
[1776315361447,41.56,74971.01,0.0,0.92417,5e-05,9.90731]
[1776315361921,41.56,74967.58,0.0,0.924,5e-05,9.92357]
[1776315363935,41.56,74965.04,0.0,0.92388,5e-05,9.93532]
[1776315367795,41.56,74962.84,0.0,0.92377,5e-05,9.94519]
[1776315367941,41.56,74962.84,0.0,0.92377,5e-05,9.94519]
[1776315372998,41.56,74963.48,0.0,0.92382,5e-05,9.94072]
[1776315373355,41.56,74963.48,0.0,0.92382,5e-05,9.94072]
[1776315373435,41.56,74963.48,0.0,0.92382,5e-05,9.94072]
[1776315373684,41.56,74963.48,0.0,0.92382,5e-05,9.9405]
[1776315379041,41.56,74964.47,0.0,0.92388,5e-05,9.93468]
[1776315384115,41.55,74964.13,0.0,0.92387,5e-05,9.93529]
[1776315385101,41.55,74964.13,0.0,0.92387,5e-05,9.93529]
[1776315385193,41.55,74964.13,0.0,0.92387,5e-05,9.93529]
[1776315386695,41.55,74963.63,0.0,0.92385,5e-05,9.93728]
[1776315387136,41.55,74963.41,0.0,0.92384,5e-05,9.93814]
[1776315390683,41.55,74961.64,0.0,0.92376,5e-05,9.94602]
[1776315390940,41.55,74961.64,0.0,0.92376,5e-05,9.94602]
[1776315396198,41.55,74957.2,0.0,0.92358,5e-05,9.9626]
[1776315396445,41.55,74957.2,0.0,0.92358,5e-05,9.9626]
[1776315396703,41.55,74957.2,0.0,0.92358,5e-05,9.9626]
[1776315402241,41.54,74956.26,0.0,0.92355,5e-05,9.96533]
[1776315406999,41.54,74955.09,0.0,0.9235,5e-05,9.96997]
[1776315407197,41.54,74955.09,0.0,0.9235,5e-05,9.96997]
[1776315408912,41.54,74954.85,0.0,0.92349,5e-05,9.97064]
[1776315408941,41.54,74954.85,0.0,0.92349,5e-05,9.97064]
[1776315412311,41.54,74955.14,0.0,0.92352,5e-05,9.96831]
[1776315417272,41.54,74954.91,0.0,0.92352,5e-05,9.96851]
[1776315417438,41.54,74955.05,0.0,0.92353,5e-05,9.96762]
[1776315422382,41.53,74946.12,0.0,0.92309,5e-05,10.00947]
[1776315422624,41.53,74946.12,0.0,0.92309,5e-05,10.00947]
[1776315422699,41.53,74946.12,0.0,0.92309,5e-05,10.00947]
[1776315425724,41.53,74939.23,0.0,0.92274,5e-05,10.04283]
[1776315425936,41.53,74939.23,0.0,0.92274,5e-05,10.04283]
[1776315426036,41.53,74939.33,0.0,0.92275,5e-05,10.04237]
[1776315427781,41.54,74939.94,0.0,0.92278,5e-05,10.03945]
[1776315427937,41.54,74939.94,0.0,0.92278,5e-05,10.03945]
[1776315433458,41.54,74937.17,0.0,0.92264,5e-05,10.05292]
[1776315439501,41.54,74936.75,0.0,0.92262,5e-05,10.05504]
[1776315444536,41.54,74936.9,0.0,0.92262,5e-05,10.0544]
[1776315446608,41.54,74936.9,0.0,0.92262,5e-05,10.0544]
[1776315446691,41.54,74936.9,0.0,0.92262,5e-05,10.0544]
[1776315449387,41.54,74936.09,0.0,0.92258,5e-05,10.05837]
[1776315449442,41.54,74935.73,0.0,0.92256,5e-05,10.06012]
[1776315449571,41.54,74933.12,0.0,0.92243,5e-05,10.07275]
[1776315454606,41.54,74935.02,0.0,0.92255,5e-05,10.06023]
[1776315456620,41.53,74941.42,0.0,0.92288,5e-05,10.02865]
[1776315457626,41.53,74948.55,0.0,0.92324,5e-05,9.99397]
[1776315458695,41.53,74948.55,0.0,0.92324,5e-05,9.99397]
[1776315458942,41.53,74948.55,0.0,0.92324,5e-05,9.99397]
[1776315459765,41.53,74947.53,0.0,0.92319,5e-05,9.99865]
[1776315459940,41.53,74947.53,0.0,0.92319,5e-05,9.99865]
[1776315460038,41.53,74948.91,0.0,0.92326,5e-05,9.99174]
[1776315465193,41.53,74949.06,0.0,0.92328,5e-05,9.99005]
[1776315470536,41.53,74951.33,0.0,0.92341,5e-05,9.97788]
[1776315470690,41.53,74951.33,0.0,0.92341,5e-05,9.97788]
[1776315476108,41.53,74952.16,0.0,0.92346,5e-05,9.97281]
[1776315476113,41.53,74952.16,0.0,0.92346,5e-05,9.97281]
[1776315476193,41.53,74952.16,0.0,0.92346,5e-05,9.97281]
[1776315476282,41.53,74952.24,0.0,0.92346,5e-05,9.97221]
[1776315481795,41.52,74952.58,0.0,0.92349,5e-05,9.9693]
[1776315486830,41.52,74951.67,0.0,0.92346,5e-05,9.97262]
[1776315491560,41.52,74947.45,0.0,0.92326,5e-05,9.99203]
[1776315491612,41.52,74947.45,0.0,0.92326,5e-05,9.99203]
[1776315491693,41.52,74947.45,0.0,0.92326,5e-05,9.99203]
[1776315491865,41.52,74947.15,0.0,0.92325,5e-05,9.99323]
[1776315498914,41.51,74947.14,0.0,0.92326,5e-05,9.99155]
[1776315503614,41.51,74946.73,0.0,0.92325,5e-05,9.99279]
[1776315503690,41.51,74946.73,0.0,0.92325,5e-05,9.99279]
[1776315504060,41.51,74946.73,0.0,0.92325,5e-05,9.99279]
[1776315504194,41.51,74946.73,0.0,0.92325,5e-05,9.99279]
[1776315504296,41.51,74946.8,0.0,0.92326,5e-05,9.99197]
[1776315509405,41.51,74946.6,0.0,0.92326,5e-05,9.99197]
[1776315509438,41.51,74946.6,0.0,0.92326,5e-05,9.99197]
[1776315509990,41.51,74945.96,0.0,0.92323,5e-05,9.99457]
[1776315516042,41.51,74945.79,0.0,0.92326,5e-05,9.99063]
[1776315518056,41.5,74950.44,0.0,0.9235,5e-05,9.96778]
[1776315518912,41.5,74950.44,0.0,0.9235,5e-05,9.96778]
[1776315518948,41.5,74950.44,0.0,0.9235,5e-05,9.96778]
[1776315522084,41.5,74959.0,0.0,0.92393,5e-05,9.92586]
[1776315524024,41.5,74959.67,0.0,0.92396,5e-05,9.9225]
[1776315524099,41.5,74959.67,0.0,0.92396,5e-05,9.9225]
[1776315524200,41.5,74959.67,0.0,0.92396,5e-05,9.9225]
[1776315524298,41.5,74960.51,0.0,0.92401,5e-05,9.91833]
[1776315530139,41.5,74967.12,0.0,0.92434,5e-05,9.88575]
[1776315531146,41.5,74972.07,0.0,0.92459,5e-05,9.86193]
[1776315532526,41.5,74975.8,0.0,0.92477,5e-05,9.844]
[1776315532697,41.5,74975.8,0.0,0.92477,5e-05,9.844]
[1776315532721,41.5,74975.8,0.0,0.92477,5e-05,9.844]
[1776315532937,41.5,74975.8,0.0,0.92477,5e-05,9.844]
[1776315533160,41.5,74978.28,0.0,0.9249,5e-05,9.8321]
[1776315538132,41.5,74979.84,0.0,0.92497,5e-05,9.82455]
[1776315538202,41.5,74979.84,0.0,0.92497,5e-05,9.82455]
[1776315538282,41.5,74979.83,0.0,0.92497,5e-05,9.82457]
[1776315539203,41.5,74984.85,0.0,0.92522,5e-05,9.80057]
[1776315540210,41.5,74991.6,0.0,0.92555,5e-05,9.76838]
[1776315544017,41.5,74990.96,0.0,0.92552,5e-05,9.77159]
[1776315544203,41.5,74990.96,0.0,0.92552,5e-05,9.77159]
[1776315545245,41.5,74984.59,0.0,0.92521,5e-05,9.80205]
[1776315548028,41.5,74982.79,0.0,0.92512,5e-05,9.81066]
[1776315548196,41.5,74982.79,0.0,0.92512,5e-05,9.81066]
[1776315548266,41.5,74982.4,0.0,0.9251,5e-05,9.81248]
[1776315551823,41.5,74982.3,0.0,0.92509,5e-05,9.81282]
[1776315551941,41.5,74982.3,0.0,0.92509,5e-05,9.81282]
[1776315562364,41.5,74982.82,0.0,0.92513,5e-05,9.8096]
[1776315567023,41.5,74982.68,0.0,0.92513,5e-05,9.80983]
[1776315567192,41.5,74982.68,0.0,0.92513,5e-05,9.80983]
[1776315567399,41.5,74982.4,0.0,0.92511,5e-05,9.81107]
[1776315567641,41.5,74982.4,0.0,0.92511,5e-05,9.81107]
[1776315567691,41.5,74982.4,0.0,0.92511,5e-05,9.81107]
[1776315573440,41.5,74980.98,0.0,0.92507,5e-05,9.81392]
[1776315579482,41.49,74979.04,0.0,0.92498,5e-05,9.8225]
[1776315582504,41.5,74972.7,0.0,0.92467,5e-05,9.85316]
[1776315583311,41.5,74972.7,0.0,0.92467,5e-05,9.85316]
[1776315583444,41.5,74972.7,0.0,0.92467,5e-05,9.85316]
[1776315583523,41.5,74972.7,0.0,0.92467,5e-05,9.85316]
[1776315583543,41.5,74972.18,0.0,0.92464,5e-05,9.85584]
[1776315583695,41.5,74972.18,0.0,0.92464,5e-05,9.85584]
[1776315587747,41.5,74968.5,0.0,0.92445,5e-05,9.87419]
[1776315587892,41.5,74968.5,0.0,0.92445,5e-05,9.87419]
[1776315587944,41.5,74968.5,0.0,0.92445,5e-05,9.87419]
[1776315588546,41.5,74968.22,0.0,0.92443,5e-05,9.8757]
[1776315593580,41.5,74964.72,0.0,0.92425,5e-05,9.89321]
[1776315598096,41.5,74964.58,0.0,0.92425,5e-05,9.89348]
[1776315598201,41.5,74964.58,0.0,0.92425,5e-05,9.89348]
[1776315598291,41.5,74964.58,0.0,0.92425,5e-05,9.89348]
[1776315598452,41.5,74964.58,0.0,0.92425,5e-05,9.89348]
[1776315598536,41.5,74964.55,0.0,0.92426,5e-05,9.89305]
[1776315601637,41.5,74955.97,0.0,0.92383,5e-05,9.93405]
[1776315602645,41.5,74951.19,0.0,0.9236,5e-05,9.9568]
[1776315604242,41.5,74951.19,0.0,0.9236,5e-05,9.9568]
[1776315604430,41.5,74951.19,0.0,0.9236,5e-05,9.9568]
[1776315604443,41.5,74951.19,0.0,0.9236,5e-05,9.9568]
[1776315604531,41.5,74950.22,0.0,0.92355,5e-05,9.9609]
[1776315609693,41.49,74950.54,0.0,0.92358,5e-05,9.958]
[1776315614728,41.49,74950.05,0.0,0.92357,5e-05,9.95904]
[1776315619763,41.49,74950.03,0.0,0.92358,5e-05,9.95787]
[1776315624797,41.48,74950.18,0.0,0.9236,5e-05,9.95594]
[1776315628259,41.48,74950.1,0.0,0.9236,5e-05,9.95585]
[1776315628419,41.48,74950.1,0.0,0.9236,5e-05,9.95585]
[1776315628443,41.48,74950.1,0.0,0.9236,5e-05,9.95585]
[1776315628470,41.48,74950.1,0.0,0.92361,5e-05,9.95539]
[1776315633861,41.48,74950.17,0.0,0.92365,5e-05,9.95061]
[1776315638192,41.48,74949.02,0.0,0.9236,5e-05,9.95549]
[1776315638350,41.48,74949.02,0.0,0.9236,5e-05,9.95549]
[1776315638449,41.48,74949.02,0.0,0.9236,5e-05,9.95549]
[1776315638547,41.48,74948.6,0.0,0.92358,5e-05,9.95706]
[1776315644031,41.48,74949.14,0.0,0.92361,5e-05,9.95381]
[1776315644188,41.48,74949.14,0.0,0.92361,5e-05,9.95381]
[1776315644196,41.48,74949.14,0.0,0.92361,5e-05,9.95381]
[1776315644441,41.48,74949.14,0.0,0.92361,5e-05,9.95381]
[1776315644524,41.47,74947.89,0.0,0.92356,5e-05,9.9592]
[1776315649973,41.47,74938.13,0.0,0.92308,5e-05,10.00522]
[1776315650980,41.47,74930.32,0.0,0.92269,5e-05,10.0427]
[1776315652724,41.47,74929.18,0.0,0.92263,5e-05,10.04787]
[1776315652849,41.47,74929.18,0.0,0.92263,5e-05,10.04787]
[1776315652944,41.47,74929.18,0.0,0.92263,5e-05,10.04787]
[1776315652994,41.47,74928.96,0.0,0.92263,5e-05,10.0486]
[1776315658029,41.47,74929.0,0.0,0.92265,5e-05,10.04669]
[1776315661077,41.47,74928.71,0.0,0.92264,5e-05,10.04742]
[1776315661202,41.47,74928.71,0.0,0.92264,5e-05,10.04742]
[1776315661210,41.47,74928.71,0.0,0.92264,5e-05,10.04742]
[1776315661437,41.47,74928.71,0.0,0.92264,5e-05,10.04742]
[1776315661537,41.46,74929.04,0.0,0.92266,5e-05,10.04515]
[1776315668107,41.46,74929.84,0.0,0.92272,5e-05,10.03929]
[1776315672135,41.46,74935.65,0.0,0.92303,5e-05,10.00991]
[1776315672704,41.46,74935.65,0.0,0.92303,5e-05,10.00991]
[1776315672862,41.46,74935.65,0.0,0.92303,5e-05,10.00991]
[1776315672941,41.46,74935.65,0.0,0.92303,5e-05,10.00991]
[1776315673041,41.46,74935.65,0.0,0.92303,5e-05,10.00963]
[1776315676655,41.46,74939.14,0.0,0.92321,5e-05,9.99223]
[1776315676661,41.45,74941.48,0.0,0.92333,5e-05,9.98046]
[1776315676699,41.45,74941.48,0.0,0.92333,5e-05,9.98046]
[1776315676709,41.45,74941.48,0.0,0.92333,5e-05,9.98046]
[1776315676941,41.45,74941.48,0.0,0.92333,5e-05,9.98046]
[1776315679184,41.45,74946.43,0.0,0.92359,5e-05,9.95613]
[1776315680465,41.45,74946.43,0.0,0.92359,5e-05,9.95613]
[1776315680514,41.45,74946.43,0.0,0.92359,5e-05,9.95613]
[1776315680604,41.45,74945.95,0.0,0.92357,5e-05,9.95804]
[1776315680698,41.45,74945.95,0.0,0.92357,5e-05,9.95804]
[1776315686233,41.45,74944.17,0.0,0.92349,5e-05,9.96551]
[1776315689367,41.45,74943.2,0.0,0.92344,5e-05,9.96971]
[1776315689435,41.45,74974.03,0.0,0.92498,5e-05,9.82134]
[1776315690271,41.45,74997.47,0.0,0.92612,5e-05,9.70947]
[1776315691278,41.45,74996.7,0.0,0.92611,5e-05,9.71]
[1776315692797,41.45,74996.88,0.0,0.92611,5e-05,9.70928]
[1776315695306,41.45,74991.26,0.0,0.92584,5e-05,9.73641]
[1776315700342,41.45,74993.38,0.0,0.92594,5e-05,9.72677]
[1776315701349,41.45,74988.46,0.0,0.92569,5e-05,9.75031]
[1776315705378,41.45,74984.86,0.0,0.92552,5e-05,9.76762]
[1776315706325,41.45,74984.86,0.0,0.92552,5e-05,9.76762]
[1776315706442,41.45,74984.86,0.0,0.92552,5e-05,9.76762]
[1776315706481,41.45,74985.34,0.0,0.92554,5e-05,9.76535]
[1776315707211,41.45,74985.34,0.0,0.92554,5e-05,9.76535]
[1776315707440,41.45,74985.34,0.0,0.92554,5e-05,9.76535]
[1776315708400,41.45,74992.79,0.0,0.9259,5e-05,9.72989]
[1776315710414,41.45,74997.76,0.0,0.92614,5e-05,9.70636]
[1776315711421,41.45,75001.7,0.0,0.92634,5e-05,9.6877]
[1776315713435,41.45,75009.39,0.0,0.92671,5e-05,9.65145]
[1776315714443,41.45,75014.13,0.0,0.92693,5e-05,9.62914]
[1776315716456,41.45,75016.1,0.0,0.92702,5e-05,9.62021]
[1776315718039,41.45,75015.86,0.0,0.92701,5e-05,9.62157]
[1776315718199,41.45,75015.86,0.0,0.92701,5e-05,9.62157]
[1776315718329,41.45,75015.86,0.0,0.92701,5e-05,9.62157]
[1776315718448,41.45,75015.86,0.0,0.92701,5e-05,9.62157]
[1776315718469,41.46,75016.52,0.0,0.92704,5e-05,9.61868]
[1776315721491,41.46,75020.92,0.0,0.92724,5e-05,9.59857]
[1776315722804,41.46,75021.74,0.0,0.92728,5e-05,9.59496]
[1776315722944,41.46,75021.74,0.0,0.92728,5e-05,9.59496]
[1776315723077,41.46,75021.74,0.0,0.92728,5e-05,9.59496]
[1776315723207,41.46,75021.74,0.0,0.92728,5e-05,9.59496]
[1776315723505,41.46,75021.57,0.0,0.92727,5e-05,9.59603]
[1776315726525,41.46,75017.63,0.0,0.92707,5e-05,9.61547]
[1776315728216,41.46,75015.68,0.0,0.92698,5e-05,9.62497]
[1776315728445,41.46,75015.68,0.0,0.92698,5e-05,9.62497]
[1776315728450,41.46,75015.68,0.0,0.92698,5e-05,9.62497]
[1776315728705,41.46,75015.68,0.0,0.92698,5e-05,9.62497]
[1776315728540,41.46,75014.93,0.0,0.92694,5e-05,9.62876]
[1776315733575,41.46,75009.53,0.0,0.92666,5e-05,9.6556]
[1776315735006,41.46,75008.82,0.0,0.92663,5e-05,9.65915]
[1776315735194,41.46,75008.82,0.0,0.92663,5e-05,9.65915]
[1776315735222,41.46,75008.82,0.0,0.92663,5e-05,9.65915]
[1776315735445,41.46,75008.82,0.0,0.92663,5e-05,9.65915]
[1776315735588,41.46,75008.59,0.0,0.92662,5e-05,9.66043]
[1776315740624,41.47,75007.94,0.0,0.92658,5e-05,9.66441]
[1776315745659,41.47,75008.4,0.0,0.92659,5e-05,9.66315]
[1776315750694,41.47,75005.9,0.0,0.92646,5e-05,9.67594]
[1776315751070,41.47,75005.9,0.0,0.92646,5e-05,9.67594]
[1776315751194,41.47,75005.9,0.0,0.92646,5e-05,9.67594]
[1776315751516,41.47,75005.9,0.0,0.92646,5e-05,9.67594]
[1776315751698,41.47,75005.9,0.0,0.92646,5e-05,9.67594]
[1776315751701,41.47,75005.83,0.0,0.92647,5e-05,9.67317]
[1776315756739,41.47,75005.72,0.0,0.92646,5e-05,9.67453]
[1776315758752,41.47,75001.16,0.0,0.92624,5e-05,9.69651]
[1776315759802,41.47,75001.16,0.0,0.92624,5e-05,9.69651]
[1776315759944,41.47,75001.16,0.0,0.92624,5e-05,9.69651]
[1776315760220,41.47,75001.16,0.0,0.92624,5e-05,9.69651]
[1776315760443,41.47,75001.16,0.0,0.92624,5e-05,9.69651]
[1776315760539,41.47,74995.6,0.0,0.92596,5e-05,9.72308]
[1776315765802,41.47,74997.29,0.0,0.92604,5e-05,9.71565]
[1776315768357,41.47,74994.82,0.0,0.92592,5e-05,9.72751]
[1776315768442,41.47,74994.82,0.0,0.92592,5e-05,9.72751]
[1776315768466,41.47,74990.88,0.0,0.92573,5e-05,9.74636]
[1776315768771,41.47,74990.88,0.0,0.92573,5e-05,9.74636]
[1776315768943,41.47,74990.88,0.0,0.92573,5e-05,9.74636]
[1776315769832,41.48,74985.47,0.0,0.92546,5e-05,9.77264]
[1776315774866,41.48,74988.82,0.0,0.9256,5e-05,9.75854]
[1776315776599,41.48,74988.82,0.0,0.9256,5e-05,9.75854]
[1776315776693,41.48,74988.82,0.0,0.9256,5e-05,9.75854]
[1776315776644,41.48,74993.47,0.0,0.92583,5e-05,9.7365]
[1776315777042,41.48,74993.47,0.0,0.92583,5e-05,9.7365]
[1776315777202,41.48,74993.47,0.0,0.92583,5e-05,9.7365]
[1776315777274,41.48,74997.82,0.0,0.92604,5e-05,9.7158]
[1776315780908,41.48,75001.59,0.0,0.92622,5e-05,9.69834]
[1776315783708,41.48,75002.66,0.0,0.92627,5e-05,9.6934]
[1776315783764,41.48,75002.8,0.0,0.92627,5e-05,9.69302]
[1776315783947,41.48,75002.8,0.0,0.92627,5e-05,9.69302]
[1776315783964,41.48,75002.8,0.0,0.92627,5e-05,9.69302]
[1776315784196,41.48,75002.8,0.0,0.92627,5e-05,9.69302]
[1776315784248,41.48,75003.41,0.0,0.9263,5e-05,9.69013]
[1776315786974,41.48,75013.88,0.0,0.92681,5e-05,9.64094]
[1776315787982,41.48,75022.03,0.0,0.9272,5e-05,9.60261]
[1776315788816,41.48,75022.03,0.0,0.9272,5e-05,9.60261]
[1776315788939,41.48,75022.03,0.0,0.9272,5e-05,9.60261]
[1776315789608,41.48,75022.03,0.0,0.9272,5e-05,9.60261]
[1776315789705,41.48,75022.03,0.0,0.9272,5e-05,9.60261]
[1776315789790,41.48,75023.27,0.0,0.92725,5e-05,9.59734]
[1776315789997,41.48,75017.32,0.0,0.92696,5e-05,9.62547]
[1776315794025,41.49,75015.1,0.0,0.92685,5e-05,9.63695]
[1776315795442,41.49,75015.1,0.0,0.92685,5e-05,9.63695]
[1776315795698,41.49,75015.1,0.0,0.92685,5e-05,9.63695]
[1776315795794,41.49,75017.85,0.0,0.92697,5e-05,9.62443]
[1776315796577,41.49,75017.85,0.0,0.92697,5e-05,9.62443]
[1776315796702,41.49,75017.85,0.0,0.92697,5e-05,9.62443]
[1776315801779,41.49,75020.07,0.0,0.92707,5e-05,9.61501]
[1776315801944,41.49,75020.98,0.0,0.92711,5e-05,9.61126]
[1776315803130,41.49,75020.49,0.0,0.92708,5e-05,9.61358]
[1776315803193,41.49,75020.49,0.0,0.92708,5e-05,9.61358]
[1776315803232,41.49,75019.02,0.0,0.92701,5e-05,9.62081]
[1776315809130,41.49,75021.41,0.0,0.92711,5e-05,9.61116]
[1776315812951,41.5,75021.65,0.0,0.92714,5e-05,9.60759]
[1776315813199,41.5,75021.65,0.0,0.92714,5e-05,9.60759]
[1776315815646,41.5,75023.81,0.0,0.92723,5e-05,9.59793]
[1776315815693,41.5,75023.81,0.0,0.92723,5e-05,9.59793]
[1776315818713,41.5,75027.19,0.0,0.92739,5e-05,9.58289]
[1776315818790,41.5,75026.55,0.0,0.92735,5e-05,9.58654]
[1776315818936,41.5,75026.55,0.0,0.92735,5e-05,9.58654]
[1776315819200,41.5,75026.54,0.0,0.92735,5e-05,9.58659]
[1776315820244,41.5,75026.54,0.0,0.92735,5e-05,9.58659]
[1776315820441,41.5,75026.54,0.0,0.92735,5e-05,9.58659]
[1776315824316,41.5,75027.38,0.0,0.92738,5e-05,9.58387]
[1776315824441,41.5,75027.38,0.0,0.92738,5e-05,9.58387]
[1776315824456,41.5,75027.38,0.0,0.92738,5e-05,9.58387]
[1776315824695,41.5,75027.38,0.0,0.92738,5e-05,9.58387]
[1776315824742,41.5,75029.82,0.0,0.92749,5e-05,9.57301]
[1776315830277,41.51,75029.49,0.0,0.92746,5e-05,9.57618]
[1776315835311,41.51,75029.21,0.0,0.92743,5e-05,9.57909]
[1776315837326,41.51,75023.74,0.0,0.92716,5e-05,9.60553]
[1776315838206,41.51,75023.74,0.0,0.92716,5e-05,9.60553]
[1776315838791,41.51,75023.74,0.0,0.92716,5e-05,9.60553]
[1776315838333,41.51,75019.35,0.0,0.92694,5e-05,9.62655]
[1776315840503,41.51,75019.69,0.0,0.92696,5e-05,9.62517]
[1776315840519,41.51,75020.65,0.0,0.927,5e-05,9.62086]
[1776315846389,41.52,75019.37,0.0,0.92693,5e-05,9.62836]
[1776315851092,41.52,75018.72,0.0,0.92689,5e-05,9.6323]
[1776315851200,41.52,75018.72,0.0,0.92689,5e-05,9.6323]
[1776315851423,41.52,75017.72,0.0,0.92684,5e-05,9.63725]
[1776315851932,41.52,75017.72,0.0,0.92684,5e-05,9.63725]
[1776315852192,41.52,75017.72,0.0,0.92684,5e-05,9.63725]
[1776315857467,41.52,75017.32,0.0,0.9268,5e-05,9.64037]
[1776315862520,41.52,75019.67,0.0,0.92691,5e-05,9.63009]
[1776315862692,41.52,75019.67,0.0,0.92691,5e-05,9.63009]
[1776315862794,41.52,75023.91,0.0,0.92711,5e-05,9.61054]
[1776315863272,41.52,75023.91,0.0,0.92711,5e-05,9.61054]
[1776315863438,41.52,75023.91,0.0,0.92711,5e-05,9.61054]
[1776315867849,41.53,75026.85,0.0,0.92724,5e-05,9.59749]
[1776315867867,41.53,75026.85,0.0,0.92724,5e-05,9.59749]
[1776315868543,41.53,75026.28,0.0,0.92721,5e-05,9.60073]
[1776315870807,41.53,75025.99,0.0,0.92719,5e-05,9.60237]
[1776315870943,41.53,75026.0,0.0,0.92719,5e-05,9.60259]
[1776315877606,41.53,75024.56,0.0,0.92712,5e-05,9.60795]
[1776315882640,41.54,75024.1,0.0,0.92709,5e-05,9.61141]
[1776315887790,41.54,75023.95,0.0,0.92708,5e-05,9.61286]
[1776315887891,41.54,75023.95,0.0,0.92707,5e-05,9.61361]
[1776315887936,41.54,75023.95,0.0,0.92707,5e-05,9.61361]
[1776315888727,41.54,75023.95,0.0,0.92707,5e-05,9.61361]
[1776315888783,41.54,75023.95,0.0,0.92707,5e-05,9.61385]
[1776315888944,41.54,75023.95,0.0,0.92707,5e-05,9.61385]
[1776315894724,41.54,75024.92,0.0,0.9271,5e-05,9.6105]
[1776315899759,41.54,75024.99,0.0,0.92709,5e-05,9.61165]
[1776315902789,41.55,75021.73,0.0,0.92693,5e-05,9.62754]
[1776315903569,41.55,75021.73,0.0,0.92693,5e-05,9.62754]
[1776315903793,41.55,75011.27,0.0,0.92641,5e-05,9.67785]
[1776315904802,41.55,75001.86,0.0,0.92595,5e-05,9.723]
[1776315905587,41.55,75001.86,0.0,0.92595,5e-05,9.723]
[1776315905701,41.55,75001.86,0.0,0.92595,5e-05,9.723]
[1776315905807,41.55,75000.61,0.0,0.92589,5e-05,9.72902]
[1776315908397,41.55,75000.0,0.0,0.92586,5e-05,9.73207]
[1776315908435,41.55,75000.0,0.0,0.92586,5e-05,9.73207]
[1776315908828,41.55,75000.28,0.0,0.92587,5e-05,9.73081]
[1776315911851,41.55,75004.82,0.0,0.92609,5e-05,9.70947]
[1776315912859,41.55,75009.44,0.0,0.92631,5e-05,9.68765]
[1776315913339,41.55,75009.44,0.0,0.92631,5e-05,9.68765]
[1776315913441,41.55,75009.44,0.0,0.92631,5e-05,9.68765]
[1776315913866,41.55,75014.69,0.0,0.92657,5e-05,9.66291]
[1776315914441,41.55,75014.69,0.0,0.92657,5e-05,9.66291]
[1776315914873,41.55,75014.31,0.0,0.92655,5e-05,9.66488]
[1776315920916,41.55,75014.98,0.0,0.92657,5e-05,9.66273]
[1776315925950,41.55,75014.95,0.0,0.92656,5e-05,9.66375]
[1776315930984,41.56,75015.41,0.0,0.92657,5e-05,9.66245]
[1776315936021,41.56,75015.64,0.0,0.9266,5e-05,9.65899]
[1776315941056,41.56,75015.75,0.0,0.92659,5e-05,9.65937]
[1776315944439,41.56,75016.84,0.0,0.92664,5e-05,9.65458]
[1776315944534,41.56,75017.87,0.0,0.92669,5e-05,9.64989]
[1776315945277,41.56,75017.87,0.0,0.92669,5e-05,9.64989]
[1776315945438,41.56,75017.87,0.0,0.92669,5e-05,9.64989]
[1776315951125,41.56,75018.17,0.0,0.92669,5e-05,9.64984]
[1776315958177,41.57,75018.14,0.0,0.92668,5e-05,9.65131]
[1776315960835,41.57,75018.14,0.0,0.92668,5e-05,9.65131]
[1776315961199,41.57,75012.45,0.0,0.9264,5e-05,9.6788]
[1776315962272,41.57,75012.45,0.0,0.9264,5e-05,9.6788]
[1776315962437,41.57,75012.45,0.0,0.9264,5e-05,9.6788]
[1776315962546,41.57,75007.33,0.0,0.92615,5e-05,9.70321]
[1776315966234,41.57,75004.33,0.0,0.926,5e-05,9.71784]
[1776315967621,41.57,75004.33,0.0,0.926,5e-05,9.71784]
[1776315967694,41.57,75004.33,0.0,0.926,5e-05,9.71784]
[1776315967758,41.57,75001.5,0.0,0.92586,5e-05,9.73136]
[1776315973360,41.57,75002.5,0.0,0.9259,5e-05,9.72688]
[1776315973439,41.57,75002.5,0.0,0.9259,5e-05,9.72688]
[1776315976305,41.57,75007.75,0.0,0.92615,5e-05,9.70244]
[1776315981133,41.57,75007.21,0.0,0.92612,5e-05,9.70549]
[1776315981192,41.57,75007.21,0.0,0.92612,5e-05,9.70549]
[1776315985809,41.57,75008.78,0.0,0.92619,5e-05,9.69854]
[1776315985937,41.57,75008.78,0.0,0.92619,5e-05,9.69854]
[1776315985910,41.57,75011.41,0.0,0.92632,5e-05,9.68637]
[1776315986375,41.57,75015.89,0.0,0.92654,5e-05,9.66516]
[1776315990403,41.58,75021.74,0.0,0.92681,5e-05,9.6383]
[1776315992267,41.58,75023.52,0.0,0.92691,5e-05,9.62685]
[1776315992437,41.58,75023.52,0.0,0.92691,5e-05,9.62685]
[1776315998906,41.58,75022.12,0.0,0.92683,5e-05,9.63495]
[1776315998939,41.58,75022.12,0.0,0.92683,5e-05,9.63495]
[1776315999466,41.58,75018.24,0.0,0.92664,5e-05,9.65377]
[1776316005508,41.58,75016.61,0.0,0.92655,5e-05,9.6627]
[1776316007447,41.58,75016.39,0.0,0.92654,5e-05,9.66394]
[1776316007689,41.58,75016.39,0.0,0.92654,5e-05,9.66394]
[1776316012557,41.59,75019.4,0.0,0.92667,5e-05,9.65095]
[1776316013151,41.59,75019.4,0.0,0.92667,5e-05,9.65095]
[1776316014193,41.59,75020.53,0.0,0.92672,5e-05,9.64584]
[1776316019606,41.59,75016.51,0.0,0.92652,5e-05,9.66613]
[1776316021620,41.59,75012.16,0.0,0.9263,5e-05,9.68713]
[1776316023634,41.59,75007.72,0.0,0.92608,5e-05,9.7085]
[1776316024441,41.59,75007.72,0.0,0.92608,5e-05,9.7085]
[1776316025648,41.59,75010.86,0.0,0.92623,5e-05,9.6939]
[1776316026655,41.59,75013.53,0.0,0.92636,5e-05,9.68142]
[1776316028303,41.59,75014.18,0.0,0.92639,5e-05,9.67854]
[1776316028441,41.59,75014.18,0.0,0.92639,5e-05,9.67854]
[1776316035720,41.6,75009.02,0.0,0.92612,5e-05,9.70456]
[1776316036726,41.6,75005.25,0.0,0.92594,5e-05,9.72294]
[1776316038389,41.6,75005.57,0.0,0.92595,5e-05,9.7219]
[1776316038444,41.6,75005.57,0.0,0.92595,5e-05,9.7219]
[1776316043776,41.6,75005.16,0.0,0.92592,5e-05,9.7249]
[1776316046799,41.6,75001.12,0.0,0.92572,5e-05,9.7444]
[1776316047804,41.6,74992.24,0.0,0.92528,5e-05,9.78709]
[1776316048811,41.6,74986.01,0.0,0.92497,5e-05,9.81721]
[1776316049571,41.6,74986.01,0.0,0.92497,5e-05,9.81721]
[1776316049818,41.6,74983.77,0.0,0.92485,5e-05,9.82827]
[1776316050193,41.6,74983.77,0.0,0.92485,5e-05,9.82827]
[1776316050825,41.6,74982.91,0.0,0.92481,5e-05,9.83269]
[1776316052839,41.6,74986.23,0.0,0.92499,5e-05,9.81415]
[1776316055529,41.61,74987.91,0.0,0.92506,5e-05,9.80675]
[1776316055642,41.61,74987.91,0.0,0.92506,5e-05,9.80675]
[1776316056867,41.61,74993.45,0.0,0.92533,5e-05,9.78064]
[1776316060338,41.61,74992.71,0.0,0.9253,5e-05,9.7841]
[1776316060446,41.61,74992.71,0.0,0.9253,5e-05,9.7841]
[1776316066937,41.61,74991.05,0.0,0.92522,5e-05,9.79166]
[1776316071972,41.6,74990.7,0.0,0.92521,5e-05,9.79299]
[1776316077006,41.6,74991.61,0.0,0.92525,5e-05,9.78829]
[1776316078955,41.6,74991.61,0.0,0.92525,5e-05,9.78829]
[1776316079196,41.6,74991.54,0.0,0.92525,5e-05,9.78848]
[1776316080443,41.6,74993.16,0.0,0.92533,5e-05,9.78069]
[1776316081036,41.6,74992.7,0.0,0.92531,5e-05,9.78282]
[1776316086070,41.6,74992.52,0.0,0.92531,5e-05,9.78331]
[1776316092114,41.6,74992.16,0.0,0.92529,5e-05,9.78459]
[1776316097148,41.6,74986.76,0.0,0.92503,5e-05,9.80985]
[1776316098221,41.6,74986.76,0.0,0.92503,5e-05,9.80985]
[1776316098442,41.6,74986.76,0.0,0.92503,5e-05,9.80985]
[1776316100169,41.6,74978.04,0.0,0.92461,5e-05,9.85111]
[1776316102183,41.6,74970.97,0.0,0.92425,5e-05,9.8853]
[1776316103190,41.6,74964.37,0.0,0.92393,5e-05,9.91705]
[1776316107086,41.6,74962.89,0.0,0.92385,5e-05,9.92431]
[1776316107185,41.6,74963.3,0.0,0.92387,5e-05,9.92243]
[1776316107200,41.6,74963.3,0.0,0.92387,5e-05,9.92243]
[1776316107436,41.6,74963.3,0.0,0.92387,5e-05,9.92243]
[1776316107472,41.6,74963.45,0.0,0.92388,5e-05,9.9218]
[1776316113260,41.6,74961.58,0.0,0.92381,5e-05,9.92685]
[1776316116716,41.6,74961.8,0.0,0.92383,5e-05,9.92524]
[1776316116941,41.6,74961.8,0.0,0.92383,5e-05,9.92524]
[1776316123331,41.59,74960.46,0.0,0.92378,5e-05,9.92951]
[1776316128372,41.59,74960.04,0.0,0.92378,5e-05,9.93017]
[1776316129153,41.59,74960.04,0.0,0.92378,5e-05,9.93017]
[1776316129199,41.59,74960.04,0.0,0.92378,5e-05,9.93017]
[1776316129381,41.59,74960.04,0.0,0.92378,5e-05,9.93017]
[1776316129440,41.59,74960.04,0.0,0.92378,5e-05,9.93017]
[1776316129526,41.59,74960.0,0.0,0.92378,5e-05,9.9301]
[1776316135421,41.59,74956.75,0.0,0.92362,5e-05,9.94489]
[1776316136244,41.59,74956.75,0.0,0.92362,5e-05,9.94489]
[1776316136446,41.59,74956.75,0.0,0.92362,5e-05,9.94489]
[1776316141464,41.59,74950.66,0.0,0.92331,5e-05,9.97464]
[1776316144088,41.59,74947.96,0.0,0.92318,5e-05,9.98767]
[1776316144197,41.59,74947.53,0.0,0.92316,5e-05,9.98977]
[1776316144386,41.59,74947.53,0.0,0.92316,5e-05,9.98977]
[1776316144451,41.59,74947.53,0.0,0.92316,5e-05,9.98977]
[1776316144484,41.59,74947.04,0.0,0.92313,5e-05,9.99215]
[1776316146499,41.59,74939.62,0.0,0.92276,5e-05,10.02795]
[1776316148513,41.59,74930.52,0.0,0.9223,5e-05,10.0718]
[1776316151309,41.59,74927.96,0.0,0.92217,5e-05,10.08398]
[1776316151442,41.59,74927.96,0.0,0.92217,5e-05,10.08398]
[1776316156569,41.59,74928.64,0.0,0.92222,5e-05,10.07998]
[1776316162611,41.59,74928.29,0.0,0.92221,5e-05,10.08084]
[1776316167646,41.58,74928.39,0.0,0.92224,5e-05,10.07791]
[1776316170270,41.58,74928.57,0.0,0.92226,5e-05,10.07608]
[1776316170441,41.58,74928.57,0.0,0.92226,5e-05,10.07608]
[1776316170608,41.58,74928.57,0.0,0.92226,5e-05,10.07608]
[1776316170696,41.58,74928.57,0.0,0.92226,5e-05,10.07608]
[1776316170758,41.58,74928.48,0.0,0.92226,5e-05,10.07604]
[1776316176708,41.57,74926.92,0.0,0.92223,5e-05,10.0774]
[1776316178723,41.57,74921.52,0.0,0.92196,5e-05,10.10291]
[1776316180737,41.57,74927.24,0.0,0.92225,5e-05,10.07492]
[1776316181469,41.57,74927.24,0.0,0.92225,5e-05,10.07492]
[1776316181698,41.57,74927.24,0.0,0.92225,5e-05,10.07492]
[1776316186779,41.57,74933.74,0.0,0.92259,5e-05,10.04256]
[1776316187858,41.57,74933.74,0.0,0.92259,5e-05,10.04256]
[1776316187948,41.57,74933.74,0.0,0.92259,5e-05,10.04256]
[1776316188471,41.57,74934.87,0.0,0.92265,5e-05,10.0367]
[1776316188693,41.57,74934.87,0.0,0.92265,5e-05,10.0367]
[1776316188793,41.57,74935.48,0.0,0.92269,5e-05,10.03335]
[1776316191813,41.56,74929.59,0.0,0.9224,5e-05,10.06056]
[1776316196849,41.56,74930.91,0.0,0.92249,5e-05,10.05198]
[1776316198863,41.56,74937.59,0.0,0.92284,5e-05,10.01887]
[1776316200877,41.56,74942.85,0.0,0.92311,5e-05,9.99271]
[1776316201439,41.56,74942.85,0.0,0.92311,5e-05,9.99271]
[1776316201696,41.56,74942.85,0.0,0.92311,5e-05,9.99271]
[1776316206919,41.55,74943.06,0.0,0.92314,5e-05,9.98959]
[1776316208665,41.55,74942.99,0.0,0.92314,5e-05,9.98958]
[1776316208693,41.55,74942.99,0.0,0.92314,5e-05,9.98958]
[1776316209086,41.55,74942.99,0.0,0.92314,5e-05,9.98958]
[1776316209213,41.55,74942.99,0.0,0.92314,5e-05,9.98958]
[1776316209188,41.55,74943.02,0.0,0.92315,5e-05,9.98877]
[1776316214975,41.55,74943.2,0.0,0.92318,5e-05,9.98628]
[1776316216989,41.55,74937.69,0.0,0.92291,5e-05,10.01221]
[1776316217996,41.54,74930.16,0.0,0.92253,5e-05,10.04827]
[1776316219764,41.54,74928.35,0.0,0.92244,5e-05,10.05668]
[1776316219945,41.54,74928.35,0.0,0.92244,5e-05,10.05668]
[1776316225046,41.54,74926.99,0.0,0.9224,5e-05,10.06088]
[1776316226161,41.54,74926.99,0.0,0.9224,5e-05,10.06088]
[1776316226492,41.54,74923.07,0.0,0.9222,5e-05,10.07947]
[1776316226723,41.54,74923.07,0.0,0.9222,5e-05,10.07947]
[1776316226937,41.54,74923.07,0.0,0.9222,5e-05,10.07947]
[1776316227060,41.54,74922.96,0.0,0.9222,5e-05,10.07959]
[1776316233102,41.53,74923.7,0.0,0.92229,5e-05,10.06952]
[1776316235115,41.53,74923.15,0.0,0.92227,5e-05,10.07128]
[1776316237703,41.53,74923.05,0.0,0.92228,5e-05,10.07084]
[1776316237947,41.53,74923.05,0.0,0.92228,5e-05,10.07084]
[1776316242167,41.52,74928.9,0.0,0.9226,5e-05,10.04023]
[1776316243866,41.52,74929.61,0.0,0.92264,5e-05,10.03637]
[1776316243944,41.52,74929.61,0.0,0.92264,5e-05,10.03637]
[1776316244542,41.52,74932.75,0.0,0.9228,5e-05,10.02079]
[1776316244687,41.52,74932.75,0.0,0.9228,5e-05,10.02079]
[1776316245188,41.52,74936.51,0.0,0.92299,5e-05,10.00223]
[1776316250222,41.52,74939.09,0.0,0.92314,5e-05,9.98795]
[1776316251230,41.52,74943.77,0.0,0.92338,5e-05,9.96504]
[1776316251738,41.52,74943.77,0.0,0.92338,5e-05,9.96504]
[1776316251946,41.52,74943.77,0.0,0.92338,5e-05,9.96504]
[1776316257193,41.51,74949.5,0.0,0.92368,5e-05,9.93602]
[1776316257448,41.51,74949.5,0.0,0.92368,5e-05,9.93602]
[1776316257850,41.51,74949.5,0.0,0.92368,5e-05,9.93602]
[1776316257940,41.51,74949.5,0.0,0.92368,5e-05,9.93602]
[1776316257996,41.51,74949.93,0.0,0.9237,5e-05,9.9337]
[1776316261302,41.51,74956.03,0.0,0.92402,5e-05,9.9034]
[1776316263316,41.51,74959.4,0.0,0.92419,5e-05,9.88686]
[1776316264685,41.51,74959.4,0.0,0.92419,5e-05,9.88686]
[1776316264943,41.51,74959.4,0.0,0.92419,5e-05,9.88686]
[1776316269915,41.51,74962.63,0.0,0.92436,5e-05,9.87053]
[1776316269942,41.51,74962.63,0.0,0.92436,5e-05,9.87053]
[1776316269957,41.51,74963.02,0.0,0.92438,5e-05,9.86851]
[1776316272199,41.51,74963.02,0.0,0.92438,5e-05,9.86851]
[1776316279368,41.5,74963.07,0.0,0.92439,5e-05,9.86705]
[1776316280910,41.5,74963.0,0.0,0.92439,5e-05,9.86725]
[1776316280939,41.5,74963.0,0.0,0.92439,5e-05,9.86725]
[1776316281827,41.5,74963.0,0.0,0.92439,5e-05,9.86711]
[1776316281944,41.5,74963.0,0.0,0.92439,5e-05,9.86711]
[1776316282038,41.5,74963.11,0.0,0.9244,5e-05,9.86645]
[1776316284463,41.5,74968.2,0.0,0.92466,5e-05,9.84164]
[1776316286016,41.5,74968.2,0.0,0.92466,5e-05,9.84164]
[1776316286193,41.5,74968.2,0.0,0.92466,5e-05,9.84164]
[1776316286218,41.5,74973.59,0.0,0.92492,5e-05,9.81565]
[1776316291720,41.5,74977.82,0.0,0.92513,5e-05,9.79513]
[1776316291942,41.5,74977.82,0.0,0.92513,5e-05,9.79513]
[1776316292625,41.5,74976.73,0.0,0.9251,5e-05,9.79699]
[1776316292705,41.5,74976.73,0.0,0.9251,5e-05,9.79699]
[1776316292791,41.5,74976.98,0.0,0.92512,5e-05,9.79575]
[1776316298562,41.5,74976.88,0.0,0.92511,5e-05,9.79595]
[1776316305615,41.5,74976.72,0.0,0.92511,5e-05,9.79643]
[1776316310656,41.5,74962.26,0.0,0.9244,5e-05,9.86545]
[1776316311661,41.5,74952.93,0.0,0.92393,5e-05,9.91019]
[1776316312667,41.5,74945.82,0.0,0.92358,5e-05,9.94471]
[1776316313713,41.5,74945.82,0.0,0.92358,5e-05,9.94471]
[1776316313944,41.5,74945.82,0.0,0.92358,5e-05,9.94471]
[1776316319716,41.5,74947.24,0.0,0.92364,5e-05,9.93853]
[1776316325080,41.5,74947.12,0.0,0.92363,5e-05,9.93952]
[1776316325196,41.5,74947.12,0.0,0.92363,5e-05,9.93952]
[1776316326207,41.5,74947.04,0.0,0.92362,5e-05,9.94012]
[1776316326258,41.5,74947.51,0.0,0.92365,5e-05,9.93797]
[1776316326435,41.5,74947.51,0.0,0.92365,5e-05,9.93797]
[1776316331800,41.5,74949.35,0.0,0.92373,5e-05,9.92973]
[1776316332949,41.5,74949.35,0.0,0.92373,5e-05,9.92973]
[1776316333192,41.5,74949.35,0.0,0.92373,5e-05,9.92973]
[1776316338849,41.51,74949.52,0.0,0.92373,5e-05,9.92988]
[1776316343884,41.51,74949.1,0.0,0.9237,5e-05,9.93259]
[1776316349927,41.51,74952.8,0.0,0.92388,5e-05,9.91563]
[1776316350934,41.51,74957.19,0.0,0.9241,5e-05,9.89437]
[1776316351512,41.51,74957.19,0.0,0.9241,5e-05,9.89437]
[1776316351697,41.51,74957.19,0.0,0.9241,5e-05,9.89437]
[1776316352759,41.51,74960.16,0.0,0.92427,5e-05,9.87667]
[1776316352937,41.51,74960.16,0.0,0.92427,5e-05,9.87667]
[1776316352947,41.51,74960.44,0.0,0.92429,5e-05,9.87522]
[1776316357983,41.51,74960.9,0.0,0.92431,5e-05,9.87252]
[1776316364026,41.51,74960.76,0.0,0.92431,5e-05,9.87325]
[1776316366841,41.51,74964.2,0.0,0.92447,5e-05,9.85724]
[1776316366942,41.51,74964.2,0.0,0.92447,5e-05,9.85724]
[1776316372081,41.51,74964.63,0.0,0.92448,5e-05,9.8567]
[1776316377117,41.51,74963.52,0.0,0.92441,5e-05,9.86324]
[1776316379812,41.52,74961.98,0.0,0.92433,5e-05,9.87109]
[1776316379941,41.52,74961.98,0.0,0.92433,5e-05,9.87109]
[1776316380932,41.52,74961.81,0.0,0.92432,5e-05,9.87213]
[1776316381194,41.52,74961.81,0.0,0.92432,5e-05,9.87213]
[1776316381292,41.52,74961.18,0.0,0.92428,5e-05,9.87558]
[1776316387188,41.52,74960.75,0.0,0.92425,5e-05,9.87867]
[1776316388204,41.52,74960.75,0.0,0.92425,5e-05,9.87867]
[1776316388448,41.52,74960.68,0.0,0.92425,5e-05,9.87921]
[1776316390210,41.52,74951.78,0.0,0.9238,5e-05,9.92233]
[1776316392224,41.52,74950.15,0.0,0.92372,5e-05,9.93047]
[1776316392707,41.52,74950.15,0.0,0.92372,5e-05,9.93047]
[1776316392940,41.52,74950.15,0.0,0.92372,5e-05,9.93047]
[1776316393230,41.52,74948.27,0.0,0.92362,5e-05,9.93965]
[1776316397717,41.52,74945.49,0.0,0.92348,5e-05,9.95346]
[1776316397940,41.52,74945.49,0.0,0.92348,5e-05,9.95346]
[1776316405318,41.52,74944.15,0.0,0.9234,5e-05,9.9607]
[1776316406990,41.52,74943.53,0.0,0.92337,5e-05,9.96377]
[1776316407193,41.52,74943.53,0.0,0.92337,5e-05,9.96377]
[1776316408596,41.52,74943.53,0.0,0.92337,5e-05,9.96396]
[1776316408691,41.52,74943.53,0.0,0.92337,5e-05,9.96396]
[1776316409346,41.52,74943.03,0.0,0.92334,5e-05,9.96648]
[1776316413445,41.53,74943.73,0.0,0.92339,5e-05,9.96022]
[1776316413699,41.53,74943.73,0.0,0.92339,5e-05,9.96022]
[1776316415388,41.53,74948.05,0.0,0.92361,5e-05,9.93965]
[1776316417236,41.53,74950.03,0.0,0.92371,5e-05,9.92991]
[1776316417445,41.52,74952.96,0.0,0.92386,5e-05,9.91562]
[1776316417962,41.52,74952.96,0.0,0.92386,5e-05,9.91562]
[1776316418191,41.52,74952.96,0.0,0.92386,5e-05,9.91562]
[1776316418409,41.52,74953.02,0.0,0.92386,5e-05,9.91515]
[1776316423044,41.52,74953.45,0.0,0.92389,5e-05,9.91234]
[1776316423198,41.52,74953.45,0.0,0.92389,5e-05,9.91234]
[1776316428479,41.52,74952.02,0.0,0.92383,5e-05,9.91805]
[1776316429738,41.52,74952.02,0.0,0.92383,5e-05,9.91805]
[1776316429938,41.52,74952.02,0.0,0.92383,5e-05,9.91805]
[1776316431113,41.52,74950.24,0.0,0.92375,5e-05,9.9264]
[1776316431192,41.52,74950.24,0.0,0.92375,5e-05,9.9264]
[1776316431207,41.52,74949.92,0.0,0.92373,5e-05,9.92772]
[1776316432897,41.52,74948.68,0.0,0.92367,5e-05,9.93346]
[1776316432938,41.52,74948.68,0.0,0.92367,5e-05,9.93346]
[1776316432960,41.52,74943.08,0.0,0.92339,5e-05,9.96021]
[1776316437119,41.52,74939.39,0.0,0.92322,5e-05,9.97721]
[1776316437194,41.52,74939.39,0.0,0.92322,5e-05,9.97721]
[1776316438923,41.52,74939.4,0.0,0.92322,5e-05,9.97662]
[1776316438943,41.52,74939.4,0.0,0.92322,5e-05,9.97662]
[1776316439025,41.52,74935.15,0.0,0.92301,5e-05,9.99684]
[1776316444597,41.51,74937.16,0.0,0.92313,5e-05,9.9852]
[1776316446023,41.51,74937.16,0.0,0.92313,5e-05,9.9852]
[1776316446190,41.51,74937.16,0.0,0.92313,5e-05,9.9852]
[1776316451646,41.51,74938.44,0.0,0.92322,5e-05,9.97683]
[1776316453961,41.51,74938.41,0.0,0.92322,5e-05,9.97665]
[1776316454197,41.51,74938.41,0.0,0.92322,5e-05,9.97665]
[1776316455543,41.5,74938.48,0.0,0.92323,5e-05,9.97567]
[1776316455693,41.5,74938.48,0.0,0.92323,5e-05,9.97567]
[1776316455792,41.5,74939.25,0.0,0.92327,5e-05,9.97164]
[1776316461716,41.5,74940.65,0.0,0.92336,5e-05,9.96297]
[1776316467758,41.5,74938.91,0.0,0.9233,5e-05,9.9694]
[1776316472793,41.49,74941.02,0.0,0.92344,5e-05,9.95426]
[1776316479470,41.49,74940.86,0.0,0.92344,5e-05,9.9541]
[1776316479688,41.49,74941.15,0.0,0.92347,5e-05,9.9518]
[1776316484877,41.48,74940.38,0.0,0.92344,5e-05,9.95376]
[1776316489912,41.48,74940.74,0.0,0.92348,5e-05,9.95061]
[1776316494948,41.48,74940.86,0.0,0.9235,5e-05,9.94867]
[1776316499983,41.48,74940.81,0.0,0.92351,5e-05,9.94758]
[1776316503746,41.48,74939.07,0.0,0.92343,5e-05,9.95542]
[1776316503935,41.48,74939.07,0.0,0.92343,5e-05,9.95542]
[1776316506027,41.47,74934.2,0.0,0.92319,5e-05,9.9778]
[1776316507010,41.47,74934.2,0.0,0.92319,5e-05,9.9778]
[1776316507197,41.47,74934.2,0.0,0.92319,5e-05,9.9778]
[1776316507221,41.47,74934.2,0.0,0.9232,5e-05,9.97749]
[1776316512090,41.47,74933.15,0.0,0.92316,5e-05,9.98135]
[1776316512201,41.47,74933.15,0.0,0.92316,5e-05,9.98135]
[1776316518111,41.47,74930.54,0.0,0.92304,5e-05,9.99193]
[1776316523146,41.46,74930.58,0.0,0.92306,5e-05,9.99019]
[1776316528181,41.46,74930.87,0.0,0.92309,5e-05,9.98724]
[1776316533216,41.46,74931.02,0.0,0.92314,5e-05,9.98165]
[1776316539024,41.45,74930.8,0.0,0.92313,5e-05,9.9821]
[1776316539724,41.45,74930.76,0.0,0.92314,5e-05,9.98106]
[1776316540268,41.45,74924.7,0.0,0.92284,5e-05,10.01039]
[1776316541275,41.45,74920.34,0.0,0.92262,5e-05,10.03148]
[1776316542776,41.45,74922.76,0.0,0.92274,5e-05,10.01971]
[1776316542939,41.45,74922.76,0.0,0.92274,5e-05,10.01971]
[1776316543289,41.45,74923.66,0.0,0.92279,5e-05,10.01532]
[1776316548324,41.45,74923.15,0.0,0.92276,5e-05,10.0176]
[1776316551572,41.45,74925.41,0.0,0.92289,5e-05,10.00583]
[1776316551690,41.45,74925.41,0.0,0.92289,5e-05,10.00583]
[1776316555696,41.45,74930.3,0.0,0.92315,5e-05,9.98068]
[1776316556681,41.45,74932.75,0.0,0.92327,5e-05,9.9685]
[1776316556941,41.45,74932.75,0.0,0.92327,5e-05,9.9685]
[1776316557387,41.44,74934.37,0.0,0.92336,5e-05,9.96032]
[1776316560407,41.44,74940.5,0.0,0.92368,5e-05,9.92975]
[1776316562422,41.44,74949.39,0.0,0.92413,5e-05,9.88638]
[1776316563955,41.44,74953.0,0.0,0.92431,5e-05,9.86879]
[1776316564194,41.44,74953.0,0.0,0.92431,5e-05,9.86879]
[1776316568464,41.44,74957.82,0.0,0.92456,5e-05,9.84476]
[1776316572585,41.44,74958.54,0.0,0.92459,5e-05,9.84095]
[1776316572699,41.44,74958.93,0.0,0.92462,5e-05,9.83897]
[1776316572687,41.44,74958.93,0.0,0.92462,5e-05,9.83897]
[1776316575513,41.44,74965.24,0.0,0.92493,5e-05,9.80842]
[1776316576520,41.44,74969.91,0.0,0.92516,5e-05,9.78602]
[1776316578209,41.44,74973.19,0.0,0.92532,5e-05,9.77032]
[1776316578252,41.44,74973.19,0.0,0.92532,5e-05,9.77032]
[1776316578440,41.44,74973.19,0.0,0.92532,5e-05,9.77032]
[1776316578534,41.44,74973.24,0.0,0.92533,5e-05,9.77009]
[1776316581555,41.44,74966.6,0.0,0.925,5e-05,9.80184]
[1776316584576,41.44,74972.47,0.0,0.92529,5e-05,9.77363]
[1776316586368,41.44,74974.83,0.0,0.9254,5e-05,9.76235]
[1776316586441,41.44,74974.83,0.0,0.9254,5e-05,9.76235]
[1776316592632,41.44,74979.38,0.0,0.92565,5e-05,9.7376]
[1776316593825,41.44,74979.38,0.0,0.92565,5e-05,9.7376]
[1776316593947,41.44,74979.38,0.0,0.92565,5e-05,9.7376]
[1776316593982,41.44,74976.55,0.0,0.92551,5e-05,9.75115]
[1776316595004,41.44,74976.55,0.0,0.92551,5e-05,9.75115]
[1776316595197,41.44,74976.55,0.0,0.92551,5e-05,9.75115]
[1776316600688,41.44,74981.38,0.0,0.92574,5e-05,9.72829]
[1776316602065,41.44,74981.38,0.0,0.92574,5e-05,9.72829]
[1776316602192,41.44,74981.38,0.0,0.92574,5e-05,9.72829]
[1776316602253,41.44,74983.81,0.0,0.92586,5e-05,9.71676]
[1776316602829,41.44,74983.81,0.0,0.92586,5e-05,9.71676]
[1776316602943,41.44,74983.81,0.0,0.92586,5e-05,9.71676]
[1776316609497,41.44,74987.29,0.0,0.92603,5e-05,9.70066]
[1776316609540,41.44,74988.31,0.0,0.92608,5e-05,9.69566]
[1776316609697,41.44,74988.31,0.0,0.92608,5e-05,9.69566]
[1776316611587,41.44,74989.77,0.0,0.92615,5e-05,9.68871]
[1776316611692,41.44,74988.36,0.0,0.92608,5e-05,9.69528]
[1776316616800,41.44,74988.67,0.0,0.9261,5e-05,9.6934]
[1776316621835,41.44,74987.59,0.0,0.92605,5e-05,9.69812]
[1776316623160,41.44,74987.59,0.0,0.92605,5e-05,9.69812]
[1776316623211,41.44,74987.59,0.0,0.92605,5e-05,9.69812]
[1776316623311,41.44,74989.5,0.0,0.92615,5e-05,9.68895]
[1776316624385,41.44,74989.5,0.0,0.92615,5e-05,9.68895]
[1776316624442,41.44,74989.5,0.0,0.92615,5e-05,9.68895]
[1776316629791,41.44,74991.58,0.0,0.92625,5e-05,9.67872]
[1776316629937,41.44,74991.58,0.0,0.92625,5e-05,9.67872]
[1776316630635,41.44,74991.58,0.0,0.92625,5e-05,9.67872]
[1776316630027,41.44,74991.55,0.0,0.92625,5e-05,9.67882]
[1776316630696,41.44,74991.55,0.0,0.92625,5e-05,9.67882]
[1776316635933,41.44,74991.37,0.0,0.92624,5e-05,9.67941]
[1776316640967,41.43,74990.52,0.0,0.9262,5e-05,9.6832]
[1776316646003,41.43,74991.38,0.0,0.92625,5e-05,9.67885]
[1776316648788,41.43,74992.05,0.0,0.92628,5e-05,9.67557]
[1776316648945,41.43,74992.05,0.0,0.92628,5e-05,9.67557]
[1776316649024,41.43,74992.38,0.0,0.9263,5e-05,9.67397]
[1776316650037,41.43,74992.38,0.0,0.9263,5e-05,9.67397]
[1776316650195,41.43,74992.38,0.0,0.9263,5e-05,9.67397]
[1776316655740,41.43,74989.81,0.0,0.9262,5e-05,9.68268]
[1776316655937,41.43,74989.81,0.0,0.9262,5e-05,9.68268]
[1776316656072,41.43,74989.45,0.0,0.92618,5e-05,9.68434]
[1776316657376,41.43,74989.45,0.0,0.92618,5e-05,9.68434]
[1776316657438,41.43,74989.45,0.0,0.92618,5e-05,9.68434]
[1776316663645,41.43,74988.03,0.0,0.92612,5e-05,9.69076]
[1776316663692,41.43,74985.47,0.0,0.92599,5e-05,9.70289]
[1776316664129,41.43,74982.27,0.0,0.92584,5e-05,9.71806]
[1776316665136,41.43,74978.32,0.0,0.92564,5e-05,9.7368]
[1776316665716,41.43,74978.32,0.0,0.92564,5e-05,9.7368]
[1776316665938,41.43,74978.32,0.0,0.92564,5e-05,9.7368]
[1776316668525,41.43,74978.83,0.0,0.92567,5e-05,9.73411]
[1776316668573,41.43,74979.77,0.0,0.92572,5e-05,9.72938]
[1776316668694,41.43,74979.77,0.0,0.92572,5e-05,9.72938]
[1776316669164,41.43,74979.24,0.0,0.92569,5e-05,9.73191]
[1776316674198,41.43,74978.24,0.0,0.92565,5e-05,9.73602]
[1776316677261,41.43,74977.52,0.0,0.92562,5e-05,9.73918]
[1776316677445,41.43,74977.52,0.0,0.92562,5e-05,9.73918]
[1776316683262,41.43,74979.75,0.0,0.92574,5e-05,9.72756]
[1776316686922,41.43,74979.99,0.0,0.92575,5e-05,9.72607]
[1776316686944,41.43,74979.99,0.0,0.92575,5e-05,9.72607]
[1776316687289,41.43,74979.95,0.0,0.92575,5e-05,9.72614]
[1776316688102,41.43,74979.95,0.0,0.92575,5e-05,9.72614]
[1776316688191,41.43,74979.95,0.0,0.92575,5e-05,9.72614]
[1776316693333,41.42,74979.98,0.0,0.92576,5e-05,9.72532]
[1776316695887,41.42,74982.35,0.0,0.92588,5e-05,9.71383]
[1776316695939,41.42,74982.35,0.0,0.92588,5e-05,9.71383]
[1776316696354,41.42,74982.53,0.0,0.92589,5e-05,9.71288]
[1776316697221,41.42,74982.53,0.0,0.92589,5e-05,9.71288]
[1776316697439,41.42,74982.53,0.0,0.92589,5e-05,9.71288]
[1776316698368,41.42,74989.74,0.0,0.92624,5e-05,9.67838]
[1776316699375,41.42,74998.29,0.0,0.92666,5e-05,9.63772]
[1776316700303,41.42,74998.29,0.0,0.92666,5e-05,9.63772]
[1776316700439,41.42,74998.29,0.0,0.92666,5e-05,9.63772]
[1776316700540,41.42,74999.47,0.0,0.92671,5e-05,9.63215]
[1776316702396,41.42,75008.83,0.0,0.92717,5e-05,9.58789]
[1776316703408,41.42,75012.28,0.0,0.92733,5e-05,9.57168]
[1776316704777,41.42,75012.91,0.0,0.92736,5e-05,9.56884]
[1776316704941,41.42,75012.91,0.0,0.92736,5e-05,9.56884]
[1776316709843,41.43,75012.03,0.0,0.92731,5e-05,9.57373]
[1776316709939,41.43,75012.03,0.0,0.92731,5e-05,9.57373]
[1776316710451,41.43,75012.17,0.0,0.92732,5e-05,9.5732]
[1776316711319,41.43,75012.17,0.0,0.92732,5e-05,9.5732]
[1776316711440,41.43,75012.17,0.0,0.92732,5e-05,9.5732]
[1776316716495,41.43,75013.28,0.0,0.92738,5e-05,9.56556]
[1776316720835,41.43,75013.73,0.0,0.9274,5e-05,9.56407]
[1776316720940,41.43,75013.73,0.0,0.9274,5e-05,9.56407]
[1776316721530,41.43,75012.43,0.0,0.92733,5e-05,9.57038]
[1776316722338,41.43,75012.43,0.0,0.92733,5e-05,9.57038]
[1776316722445,41.43,75012.43,0.0,0.92733,5e-05,9.57038]
[1776316723544,41.43,75007.48,0.0,0.92709,5e-05,9.59412]
[1776316724551,41.43,75003.4,0.0,0.92689,5e-05,9.6136]
[1776316725295,41.43,75003.4,0.0,0.92689,5e-05,9.6136]
[1776316725440,41.43,75003.4,0.0,0.92689,5e-05,9.6136]
[1776316725558,41.43,75000.6,0.0,0.92676,5e-05,9.62699]
[1776316725936,41.43,75000.6,0.0,0.92676,5e-05,9.62699]
[1776316726201,41.43,75000.6,0.0,0.92676,5e-05,9.62699]
[1776316730593,41.43,74996.58,0.0,0.92656,5e-05,9.6464]
[1776316734297,41.43,74999.63,0.0,0.9267,5e-05,9.63207]
[1776316734444,41.43,74999.63,0.0,0.9267,5e-05,9.63207]
[1776316734621,41.43,75003.54,0.0,0.92689,5e-05,9.61358]
[1776316735741,41.43,75003.54,0.0,0.92689,5e-05,9.61358]
[1776316735941,41.43,75004.57,0.0,0.92694,5e-05,9.60889]
[1776316740188,41.43,75006.8,0.0,0.92704,5e-05,9.59881]
[1776316740438,41.43,75006.8,0.0,0.92704,5e-05,9.59881]
[1776316740662,41.43,75008.83,0.0,0.92714,5e-05,9.58933]
[1776316741434,41.43,75008.83,0.0,0.92714,5e-05,9.58933]
[1776316741701,41.43,75008.83,0.0,0.92714,5e-05,9.58933]
[1776316743684,41.43,75013.88,0.0,0.92738,5e-05,9.56591]
[1776316745698,41.44,75017.5,0.0,0.92755,5e-05,9.5492]
[1776316747923,41.44,75017.16,0.0,0.92753,5e-05,9.55122]
[1776316747937,41.44,75017.16,0.0,0.92753,5e-05,9.55122]
[1776316748691,41.44,75017.16,0.0,0.92753,5e-05,9.55122]
[1776316748719,41.44,75017.28,0.0,0.92753,5e-05,9.55085]
[1776316748940,41.44,75017.28,0.0,0.92753,5e-05,9.55085]
[1776316754761,41.44,75017.22,0.0,0.92752,5e-05,9.5523]
[1776316759796,41.44,75017.15,0.0,0.92751,5e-05,9.55356]
[1776316764831,41.44,75017.59,0.0,0.92752,5e-05,9.55247]
[1776316770873,41.45,75017.4,0.0,0.9275,5e-05,9.55461]
[1776316779936,41.45,75017.58,0.0,0.92751,5e-05,9.55238]
[1776316785978,41.45,75018.45,0.0,0.92754,5e-05,9.54943]
[1776316788882,41.45,75018.13,0.0,0.92752,5e-05,9.55132]
[1776316788935,41.45,75018.13,0.0,0.92752,5e-05,9.55132]
[1776316789151,41.45,75018.09,0.0,0.92752,5e-05,9.55169]
[1776316790391,41.45,75018.09,0.0,0.92752,5e-05,9.55169]
[1776316790444,41.45,75018.09,0.0,0.92752,5e-05,9.55169]
[1776316796048,41.46,75018.06,0.0,0.9275,5e-05,9.55314]
[1776316802090,41.46,75013.6,0.0,0.92727,5e-05,9.5754]
[1776316802835,41.46,75013.6,0.0,0.92727,5e-05,9.5754]
[1776316802937,41.46,75013.6,0.0,0.92727,5e-05,9.5754]
[1776316803096,41.46,75008.05,0.0,0.92701,5e-05,9.60183]
[1776316804728,41.46,75008.05,0.0,0.92701,5e-05,9.60183]
[1776316804945,41.46,75007.76,0.0,0.92699,5e-05,9.60346]
[1776316806118,41.46,75013.12,0.0,0.92725,5e-05,9.57824]
[1776316809498,41.46,75013.47,0.0,0.92726,5e-05,9.57691]
[1776316809704,41.46,75013.47,0.0,0.92726,5e-05,9.57691]
[1776316809716,41.46,75014.42,0.0,0.9273,5e-05,9.57259]
[1776316811408,41.46,75015.08,0.0,0.92733,5e-05,9.56965]
[1776316811443,41.46,75015.08,0.0,0.92733,5e-05,9.56965]
[1776316818204,41.46,75015.27,0.0,0.92733,5e-05,9.5702]
[1776316823237,41.47,75024.78,0.0,0.92778,5e-05,9.5262]
[1776316824221,41.47,75024.78,0.0,0.92778,5e-05,9.5262]
[1776316824435,41.47,75024.78,0.0,0.92778,5e-05,9.5262]
[1776316824520,41.47,75032.98,0.0,0.92817,5e-05,9.48784]
[1776316826258,41.47,75035.94,0.0,0.9283,5e-05,9.47453]
[1776316827333,41.47,75035.94,0.0,0.9283,5e-05,9.47453]
[1776316827442,41.47,75035.94,0.0,0.9283,5e-05,9.47453]
[1776316833307,41.47,75035.93,0.0,0.9283,5e-05,9.47342]
[1776316836328,41.47,75044.09,0.0,0.92868,5e-05,9.43598]
[1776316837338,41.47,75050.9,0.0,0.929,5e-05,9.40422]
[1776316838342,41.48,75055.85,0.0,0.92923,5e-05,9.38127]
[1776316840482,41.48,75056.42,0.0,0.92926,5e-05,9.37884]
[1776316840701,41.48,75056.42,0.0,0.92926,5e-05,9.37884]
[1776316840742,41.48,75053.95,0.0,0.92914,5e-05,9.39062]
[1776316846399,41.48,75053.12,0.0,0.92909,5e-05,9.39577]
[1776316852440,41.48,75053.23,0.0,0.92908,5e-05,9.39649]
[1776316857475,41.48,75053.01,0.0,0.92906,5e-05,9.39853]
[1776316860704,41.48,75053.04,0.0,0.92906,5e-05,9.39859]
[1776316860940,41.48,75052.97,0.0,0.92905,5e-05,9.39932]
[1776316866540,41.49,75051.32,0.0,0.92896,5e-05,9.40821]
[1776316867090,41.49,75051.32,0.0,0.92896,5e-05,9.40821]
[1776316867200,41.49,75051.32,0.0,0.92896,5e-05,9.40821]
[1776316868196,41.49,75051.79,0.0,0.92898,5e-05,9.40619]
[1776316868555,41.49,75052.87,0.0,0.92903,5e-05,9.40133]
[1776316870569,41.49,75056.59,0.0,0.9292,5e-05,9.38432]
[1776316872092,41.49,75057.79,0.0,0.92926,5e-05,9.37893]
[1776316872201,41.49,75057.79,0.0,0.92926,5e-05,9.37893]
[1776316872590,41.49,75060.92,0.0,0.9294,5e-05,9.36454]
[1776316873590,41.49,75066.08,0.0,0.92964,5e-05,9.34072]
[1776316874597,41.49,75068.49,0.0,0.92975,5e-05,9.32978]
[1776316876592,41.49,75067.24,0.0,0.92969,5e-05,9.33591]
[1776316876696,41.49,75067.24,0.0,0.92969,5e-05,9.33591]
[1776316879631,41.49,75059.2,0.0,0.9293,5e-05,9.37461]
[1776316880061,41.49,75059.2,0.0,0.9293,5e-05,9.37461]
[1776316880638,41.49,75056.0,0.0,0.92915,5e-05,9.38981]
[1776316881449,41.49,75056.0,0.0,0.92915,5e-05,9.38981]
[1776316881692,41.49,75056.0,0.0,0.92915,5e-05,9.38981]
[1776316885674,41.5,75060.94,0.0,0.92937,5e-05,9.36792]
[1776316886981,41.5,75063.1,0.0,0.92947,5e-05,9.3581]
[1776316887191,41.5,75063.1,0.0,0.92947,5e-05,9.3581]
[1776316889702,41.5,75068.15,0.0,0.9297,5e-05,9.33535]
[1776316891790,41.5,75067.88,0.0,0.92968,5e-05,9.3369]
[1776316891941,41.5,75069.31,0.0,0.92976,5e-05,9.3276]
[1776316894737,41.5,75063.66,0.0,0.92949,5e-05,9.35457]
[1776316895528,41.5,75063.66,0.0,0.92949,5e-05,9.35457]
[1776316895695,41.5,75063.66,0.0,0.92949,5e-05,9.35457]
[1776316900779,41.51,75059.98,0.0,0.9293,5e-05,9.37336]
[1776316905814,41.51,75059.99,0.0,0.92929,5e-05,9.37457]
[1776316907230,41.51,75060.32,0.0,0.92931,5e-05,9.37327]
[1776316907451,41.51,75060.32,0.0,0.92931,5e-05,9.37327]
[1776316912626,41.51,75062.8,0.0,0.92941,5e-05,9.36294]
[1776316912696,41.51,75062.8,0.0,0.92941,5e-05,9.36294]
[1776316917898,41.51,75063.35,0.0,0.92943,5e-05,9.36077]
[1776316919616,41.51,75063.35,0.0,0.92943,5e-05,9.36077]
[1776316919693,41.51,75063.35,0.0,0.92943,5e-05,9.36077]
[1776316923940,41.51,75054.95,0.0,0.92904,5e-05,9.39945]
[1776316924318,41.51,75054.95,0.0,0.92904,5e-05,9.39945]
[1776316924443,41.51,75054.95,0.0,0.92904,5e-05,9.39945]
[1776316924947,41.51,75051.4,0.0,0.92888,5e-05,9.41591]
[1776316926961,41.51,75048.28,0.0,0.92873,5e-05,9.43016]
[1776316930630,41.51,75046.97,0.0,0.92867,5e-05,9.43591]
[1776316930695,41.51,75046.97,0.0,0.92867,5e-05,9.43591]
[1776316933006,41.51,75042.42,0.0,0.92847,5e-05,9.45636]
[1776316937573,41.51,75044.67,0.0,0.92858,5e-05,9.44509]
[1776316937696,41.51,75044.67,0.0,0.92858,5e-05,9.44509]
[1776316943077,41.5,75044.77,0.0,0.9286,5e-05,9.44298]
[1776316946059,41.5,75044.77,0.0,0.92861,5e-05,9.44252]
[1776316946207,41.5,75044.77,0.0,0.92861,5e-05,9.44252]
[1776316947105,41.5,75048.22,0.0,0.92877,5e-05,9.42589]
[1776316948112,41.5,75053.17,0.0,0.92901,5e-05,9.40251]
[1776316953601,41.5,75052.72,0.0,0.92902,5e-05,9.40072]
[1776316953693,41.5,75052.72,0.0,0.92902,5e-05,9.40072]
[1776316953702,41.5,75046.59,0.0,0.92873,5e-05,9.42925]
[1776316959190,41.5,75046.71,0.0,0.92875,5e-05,9.42734]
[1776316961566,41.5,75046.64,0.0,0.92875,5e-05,9.42745]
[1776316961696,41.5,75046.64,0.0,0.92875,5e-05,9.42745]
[1776316967246,41.49,75044.26,0.0,0.92865,5e-05,9.43697]
[1776316972281,41.49,75042.13,0.0,0.92856,5e-05,9.44576]
[1776316973540,41.49,75042.13,0.0,0.92856,5e-05,9.44576]
[1776316973697,41.49,75042.13,0.0,0.92856,5e-05,9.44576]
[1776316978322,41.49,75044.89,0.0,0.92871,5e-05,9.43133]
[1776316979935,41.49,75044.89,0.0,0.92871,5e-05,9.43133]
[1776316980199,41.49,75045.5,0.0,0.92874,5e-05,9.42824]
[1776316985372,41.48,75044.64,0.0,0.92871,5e-05,9.43095]
[1776316990407,41.48,75039.62,0.0,0.92848,5e-05,9.4534]
[1776316991835,41.48,75039.62,0.0,0.92848,5e-05,9.4534]
[1776316991939,41.48,75039.62,0.0,0.92848,5e-05,9.4534]
[1776316992421,41.48,75043.85,0.0,0.92869,5e-05,9.43304]
[1776316994435,41.48,75046.81,0.0,0.92883,5e-05,9.41874]
[1776316995081,41.48,75046.81,0.0,0.92883,5e-05,9.41874]
[1776316995206,41.48,75046.81,0.0,0.92883,5e-05,9.41874]
[1776316995442,41.48,75049.34,0.0,0.92895,5e-05,9.40669]
[1776316997026,41.48,75050.09,0.0,0.92899,5e-05,9.403]
[1776316997195,41.48,75050.09,0.0,0.92899,5e-05,9.403]
[1776316997456,41.48,75053.98,0.0,0.92918,5e-05,9.38463]
[1776316999470,41.48,75056.55,0.0,0.9293,5e-05,9.37234]
[1776317002923,41.48,75057.61,0.0,0.92935,5e-05,9.36726]
[1776317002939,41.48,75057.61,0.0,0.92935,5e-05,9.36726]
[1776317006519,41.48,75063.19,0.0,0.92962,5e-05,9.34051]
[1776317007378,41.48,75063.19,0.0,0.92962,5e-05,9.34051]
[1776317007450,41.48,75063.19,0.0,0.92962,5e-05,9.34051]
[1776317007526,41.48,75066.0,0.0,0.92975,5e-05,9.32733]
[1776317009540,41.47,75068.5,0.0,0.92987,5e-05,9.31556]
[1776317014574,41.47,75066.99,0.0,0.92983,5e-05,9.31905]
[1776317016612,41.47,75068.16,0.0,0.92988,5e-05,9.31353]
[1776317016695,41.47,75068.16,0.0,0.92988,5e-05,9.31353]
[1776317022631,41.47,75066.11,0.0,0.92979,5e-05,9.32259]
[1776317027666,41.47,75065.62,0.0,0.92977,5e-05,9.32443]
[1776317032701,41.47,75066.57,0.0,0.92982,5e-05,9.31954]
[1776317036250,41.47,75067.13,0.0,0.92985,5e-05,9.31666]
[1776317036440,41.47,75067.13,0.0,0.92985,5e-05,9.31666]
[1776317036729,41.47,75069.53,0.0,0.92996,5e-05,9.3054]
[1776317041764,41.47,75068.86,0.0,0.92993,5e-05,9.30811]
[1776317042361,41.47,75068.86,0.0,0.92993,5e-05,9.30811]
[1776317042444,41.47,75068.86,0.0,0.92993,5e-05,9.30811]
[1776317048813,41.47,75068.41,0.0,0.92992,5e-05,9.3096]
[1776317053849,41.47,75068.55,0.0,0.92993,5e-05,9.3085]
[1776317058896,41.47,75068.79,0.0,0.92995,5e-05,9.30694]
[1776317064500,41.47,75068.68,0.0,0.92994,5e-05,9.30727]
[1776317064700,41.47,75068.68,0.0,0.92994,5e-05,9.30727]
[1776317068966,41.46,75066.2,0.0,0.92983,5e-05,9.31808]
[1776317070225,41.46,75064.36,0.0,0.92975,5e-05,9.32656]
[1776317070445,41.46,75064.36,0.0,0.92975,5e-05,9.32656]
[1776317076020,41.46,75063.32,0.0,0.92973,5e-05,9.3273]
[1776317081055,41.46,75063.91,0.0,0.92976,5e-05,9.32392]
[1776317086090,41.46,75064.05,0.0,0.92978,5e-05,9.32266]
[1776317088104,41.46,75068.08,0.0,0.92997,5e-05,9.30366]
[1776317088514,41.46,75068.08,0.0,0.92997,5e-05,9.30366]
[1776317088701,41.46,75068.08,0.0,0.92997,5e-05,9.30366]
[1776317095153,41.46,75070.1,0.0,0.93007,5e-05,9.29371]
[1776317097495,41.46,75070.15,0.0,0.93007,5e-05,9.2934]
[1776317097697,41.46,75070.15,0.0,0.93007,5e-05,9.2934]
[1776317103209,41.46,75069.78,0.0,0.93006,5e-05,9.29457]
[1776317104521,41.46,75069.78,0.0,0.93006,5e-05,9.29457]
[1776317104700,41.46,75069.78,0.0,0.93006,5e-05,9.29457]
[1776317104782,41.46,75067.27,0.0,0.92994,5e-05,9.30617]
[1776317110258,41.46,75067.11,0.0,0.92994,5e-05,9.30627]
[1776317115294,41.45,75066.59,0.0,0.92992,5e-05,9.30818]
[1776317119241,41.45,75066.89,0.0,0.92994,5e-05,9.30648]
[1776317119441,41.45,75066.89,0.0,0.92994,5e-05,9.30648]
[1776317119447,41.45,75069.33,0.0,0.93005,5e-05,9.29502]
[1776317125966,41.45,75070.42,0.0,0.93011,5e-05,9.28958]
[1776317126195,41.45,75070.74,0.0,0.93012,5e-05,9.28802]
[1776317127378,41.45,75082.91,0.0,0.93069,5e-05,9.23134]
[1776317128385,41.45,75091.08,0.0,0.93107,5e-05,9.19351]
[1776317129392,41.45,75092.22,0.0,0.93112,5e-05,9.18833]
[1776317132940,41.45,75092.65,0.0,0.93116,5e-05,9.18331]
[1776317136948,41.45,75091.59,0.0,0.93111,5e-05,9.18864]
[1776317137042,41.45,75091.93,0.0,0.93112,5e-05,9.18718]
[1776317138944,41.45,75091.63,0.0,0.93111,5e-05,9.18867]
[1776317139022,41.45,75091.16,0.0,0.93108,5e-05,9.19095]
[1776317144497,41.46,75090.45,0.0,0.93105,5e-05,9.19489]
[1776317145599,41.46,75090.45,0.0,0.93105,5e-05,9.19489]
[1776317145692,41.46,75090.45,0.0,0.93105,5e-05,9.19489]
[1776317151546,41.46,75091.66,0.0,0.93109,5e-05,9.19028]
[1776317152407,41.46,75091.66,0.0,0.93109,5e-05,9.19028]
[1776317152435,41.46,75091.66,0.0,0.93109,5e-05,9.19028]
[1776317153568,41.46,75092.73,0.0,0.93114,5e-05,9.1855]
[1776317153690,41.46,75092.73,0.0,0.93114,5e-05,9.1855]
[1776317153792,41.46,75093.65,0.0,0.93118,5e-05,9.18143]
[1776317159603,41.46,75091.42,0.0,0.93107,5e-05,9.19294]
[1776317162557,41.46,75092.33,0.0,0.9311,5e-05,9.18909]
[1776317162689,41.46,75092.33,0.0,0.9311,5e-05,9.18909]
[1776317168665,41.46,75095.67,0.0,0.93124,5e-05,9.17499]
[1776317173701,41.47,75095.71,0.0,0.93124,5e-05,9.17575]
[1776317178378,41.47,75096.86,0.0,0.93128,5e-05,9.17117]
[1776317178435,41.47,75096.86,0.0,0.93128,5e-05,9.17117]
[1776317181506,41.47,75099.25,0.0,0.93139,5e-05,9.16072]
[1776317181693,41.47,75099.25,0.0,0.93139,5e-05,9.16072]
[1776317181757,41.47,75099.35,0.0,0.93139,5e-05,9.16045]
[1776317186792,41.47,75099.64,0.0,0.93139,5e-05,9.16008]
[1776317188806,41.47,75094.11,0.0,0.93114,5e-05,9.18598]
[1776317193841,41.47,75091.4,0.0,0.93103,5e-05,9.19596]
[1776317197869,41.48,75096.03,0.0,0.93123,5e-05,9.17517]
[1776317202906,41.48,75095.51,0.0,0.9312,5e-05,9.17846]
[1776317207941,41.48,75095.84,0.0,0.93121,5e-05,9.17776]
[1776317213983,41.48,75099.85,0.0,0.93138,5e-05,9.16029]
[1776317219018,41.48,75100.54,0.0,0.93141,5e-05,9.158]
[1776317224053,41.48,75098.51,0.0,0.9313,5e-05,9.16822]
[1776317225059,41.49,75103.76,0.0,0.93154,5e-05,9.14416]
[1776317226067,41.49,75109.04,0.0,0.93178,5e-05,9.11998]
[1776317227225,41.49,75111.74,0.0,0.9319,5e-05,9.10797]
[1776317228081,41.49,75117.61,0.0,0.93217,5e-05,9.08099]
[1776317229088,41.49,75125.21,0.0,0.93252,5e-05,9.04612]
[1776317232109,41.49,75123.67,0.0,0.93245,5e-05,9.05343]
[1776317233812,41.49,75123.78,0.0,0.93245,5e-05,9.05302]
[1776317234190,41.49,75123.78,0.0,0.93245,5e-05,9.05302]
[1776317242190,41.49,75118.45,0.0,0.9322,5e-05,9.0785]
[1776317243194,41.49,75113.22,0.0,0.93196,5e-05,9.10265]
[1776317245208,41.49,75112.93,0.0,0.93194,5e-05,9.10409]
[1776317246370,41.49,75113.08,0.0,0.93195,5e-05,9.10345]
[1776317246435,41.49,75113.08,0.0,0.93195,5e-05,9.10345]
[1776317247222,41.49,75114.08,0.0,0.93199,5e-05,9.09888]
[1776317252256,41.49,75113.86,0.0,0.932,5e-05,9.09682]
[1776317253552,41.49,75112.73,0.0,0.93195,5e-05,9.10204]
[1776317255438,41.49,75109.4,0.0,0.9318,5e-05,9.11738]
[1776317259995,41.49,75109.0,0.0,0.93178,5e-05,9.11919]
[1776317260198,41.49,75109.0,0.0,0.93178,5e-05,9.11919]
[1776317260289,41.49,75108.13,0.0,0.93174,5e-05,9.12319]
[1776317262556,41.49,75105.92,0.0,0.93164,5e-05,9.13336]
[1776317262689,41.49,75105.92,0.0,0.93164,5e-05,9.13336]
[1776317270383,41.49,75107.39,0.0,0.93171,5e-05,9.12656]
[1776317271390,41.49,75111.33,0.0,0.93189,5e-05,9.10845]
[1776317273528,41.49,75114.9,0.0,0.93205,5e-05,9.09208]
[1776317273654,41.49,75114.9,0.0,0.93205,5e-05,9.09208]
[1776317273706,41.49,75114.9,0.0,0.93205,5e-05,9.09208]
[1776317273791,41.49,75114.22,0.0,0.93202,5e-05,9.09529]
[1776317279445,41.49,75116.35,0.0,0.93211,5e-05,9.08596]
[1776317280593,41.49,75116.35,0.0,0.93211,5e-05,9.08596]
[1776317280690,41.49,75116.35,0.0,0.93211,5e-05,9.08596]
[1776317280790,41.49,75117.01,0.0,0.93214,5e-05,9.08301]
[1776317282007,41.49,75117.01,0.0,0.93214,5e-05,9.08301]
[1776317282198,41.49,75117.01,0.0,0.93214,5e-05,9.08301]
[1776317287502,41.49,75124.22,0.0,0.93246,5e-05,9.05077]
[1776317289111,41.49,75124.22,0.0,0.93246,5e-05,9.05077]
[1776317289198,41.49,75124.22,0.0,0.93246,5e-05,9.05077]
[1776317289224,41.49,75124.22,0.0,0.93246,5e-05,9.05077]
[1776317289271,41.49,75129.41,0.0,0.93269,5e-05,9.02733]
[1776317289440,41.49,75129.41,0.0,0.93269,5e-05,9.02733]
[1776317291529,41.49,75122.16,0.0,0.93236,5e-05,9.06089]
[1776317293140,41.49,75122.16,0.0,0.93236,5e-05,9.06089]
[1776317293200,41.49,75122.16,0.0,0.93236,5e-05,9.06089]
[1776317293218,41.49,75120.23,0.0,0.93227,5e-05,9.06987]
[1776317293899,41.49,75120.23,0.0,0.93227,5e-05,9.06987]
[1776317293938,41.49,75120.23,0.0,0.93227,5e-05,9.06987]
[1776317299586,41.5,75117.18,0.0,0.93213,5e-05,9.08457]
[1776317304620,41.5,75117.3,0.0,0.93213,5e-05,9.08455]
[1776317306635,41.5,75122.64,0.0,0.93237,5e-05,9.06027]
[1776317309190,41.5,75122.38,0.0,0.93236,5e-05,9.06161]
[1776317309282,41.5,75123.0,0.0,0.93238,5e-05,9.05905]
[1776317309944,41.5,75123.0,0.0,0.93238,5e-05,9.05905]
[1776317310811,41.5,75122.54,0.0,0.93236,5e-05,9.06116]
[1776317317284,41.5,75124.27,0.0,0.93245,5e-05,9.05091]
[1776317317444,41.5,75123.91,0.0,0.93243,5e-05,9.05272]
[1776317317474,41.5,75123.91,0.0,0.93243,5e-05,9.05272]
[1776317317692,41.5,75123.91,0.0,0.93243,5e-05,9.05272]
[1776317317711,41.5,75124.45,0.0,0.93246,5e-05,9.0504]
[1776317322747,41.5,75125.5,0.0,0.9325,5e-05,9.04641]
[1776317327710,41.5,75126.37,0.0,0.93253,5e-05,9.04309]
[1776317327939,41.5,75126.37,0.0,0.93253,5e-05,9.04309]
[1776317327971,41.5,75126.37,0.0,0.93253,5e-05,9.04309]
[1776317328193,41.5,75126.37,0.0,0.93253,5e-05,9.04309]
[1776317328201,41.5,75125.63,0.0,0.93249,5e-05,9.04665]
[1776317331809,41.51,75117.48,0.0,0.93212,5e-05,9.08466]
[1776317333078,41.51,75117.48,0.0,0.93212,5e-05,9.08466]
[1776317333198,41.51,75117.48,0.0,0.93212,5e-05,9.08466]
[1776317333293,41.51,75114.9,0.0,0.932,5e-05,9.09661]
[1776317333412,41.51,75114.9,0.0,0.932,5e-05,9.09661]
[1776317333442,41.51,75114.9,0.0,0.932,5e-05,9.09661]
[1776317338858,41.51,75113.43,0.0,0.93193,5e-05,9.10383]
[1776317340179,41.51,75113.43,0.0,0.93193,5e-05,9.10383]
[1776317340197,41.51,75113.43,0.0,0.93193,5e-05,9.10383]
[1776317340227,41.51,75113.12,0.0,0.93191,5e-05,9.10532]
[1776317341505,41.51,75113.19,0.0,0.93191,5e-05,9.10507]
[1776317341893,41.51,75102.5,0.0,0.93142,5e-05,9.15436]
[1776317342892,41.51,75089.09,0.0,0.9308,5e-05,9.2163]
[1776317343899,41.51,75082.16,0.0,0.93048,5e-05,9.24866]
[1776317345953,41.51,75082.58,0.0,0.9305,5e-05,9.24692]
[1776317349097,41.51,75082.41,0.0,0.93049,5e-05,9.24764]
[1776317349199,41.51,75082.41,0.0,0.93049,5e-05,9.24764]
[1776317349248,41.51,75081.42,0.0,0.93045,5e-05,9.25208]
[1776317350948,41.51,75076.57,0.0,0.93022,5e-05,9.27425]
[1776317354389,41.51,75076.3,0.0,0.93022,5e-05,9.27511]
[1776317354559,41.51,75075.58,0.0,0.93018,5e-05,9.27825]
[1776317358845,41.5,75075.57,0.0,0.93019,5e-05,9.27746]
[1776317358885,41.5,75075.57,0.0,0.93019,5e-05,9.27746]
[1776317358942,41.5,75075.57,0.0,0.93019,5e-05,9.27746]
[1776317359004,41.5,75075.89,0.0,0.93021,5e-05,9.27576]
[1776317364039,41.5,75077.4,0.0,0.93029,5e-05,9.26772]
[1776317365841,41.5,75077.45,0.0,0.93029,5e-05,9.26729]
[1776317365855,41.5,75077.45,0.0,0.93029,5e-05,9.26729]
[1776317365944,41.5,75077.45,0.0,0.93029,5e-05,9.26729]
[1776317366054,41.5,75079.1,0.0,0.93037,5e-05,9.25943]
[1776317371089,41.5,75074.84,0.0,0.9302,5e-05,9.27501]
[1776317373027,41.5,75070.75,0.0,0.93002,5e-05,9.29379]
[1776317373136,41.5,75070.75,0.0,0.93002,5e-05,9.29379]
[1776317373198,41.5,75070.75,0.0,0.93002,5e-05,9.29379]
[1776317373287,41.5,75070.54,0.0,0.93001,5e-05,9.29452]
[1776317379144,41.49,75070.9,0.0,0.93004,5e-05,9.2913]
[1776317384184,41.49,75072.48,0.0,0.93013,5e-05,9.28268]
[1776317385353,41.49,75072.48,0.0,0.93013,5e-05,9.28268]
[1776317385414,41.49,75072.05,0.0,0.93011,5e-05,9.28418]
[1776317385439,41.49,75072.05,0.0,0.93011,5e-05,9.28418]
[1776317385542,41.49,75072.05,0.0,0.93011,5e-05,9.28418]
[1776317385693,41.49,75072.05,0.0,0.93011,5e-05,9.28418]
[1776317391233,41.49,75074.34,0.0,0.93023,5e-05,9.27236]
[1776317394754,41.49,75077.35,0.0,0.93038,5e-05,9.2577]
[1776317394941,41.49,75077.35,0.0,0.93038,5e-05,9.2577]
[1776317395017,41.49,75077.35,0.0,0.93038,5e-05,9.2577]
[1776317395192,41.49,75077.35,0.0,0.93038,5e-05,9.2577]
[1776317395261,41.49,75079.22,0.0,0.93047,5e-05,9.2488]
[1776317397275,41.49,75083.63,0.0,0.93067,5e-05,9.22797]
[1776317400834,41.49,75086.8,0.0,0.93083,5e-05,9.21284]
[1776317400942,41.49,75086.8,0.0,0.93083,5e-05,9.21284]
[1776317400986,41.49,75086.8,0.0,0.93083,5e-05,9.21284]
[1776317401197,41.49,75086.8,0.0,0.93083,5e-05,9.21284]
[1776317401304,41.48,75087.44,0.0,0.93086,5e-05,9.20976]
[1776317406338,41.48,75101.99,0.0,0.93153,5e-05,9.14201]
[1776317407346,41.48,75106.94,0.0,0.93176,5e-05,9.11911]
[1776317408352,41.48,75107.5,0.0,0.93179,5e-05,9.11654]
[1776317409298,41.48,75107.5,0.0,0.93179,5e-05,9.11654]
[1776317409399,41.48,75107.83,0.0,0.9318,5e-05,9.11512]
[1776317409483,41.48,75107.83,0.0,0.9318,5e-05,9.11512]
[1776317410366,41.48,75112.76,0.0,0.93203,5e-05,9.09249]
[1776317411373,41.48,75118.06,0.0,0.93227,5e-05,9.06815]
[1776317413387,41.48,75118.35,0.0,0.93228,5e-05,9.06717]
[1776317415293,41.48,75118.3,0.0,0.93227,5e-05,9.06753]
[1776317415438,41.48,75118.3,0.0,0.93227,5e-05,9.06753]
[1776317419429,41.49,75124.07,0.0,0.93253,5e-05,9.04172]
[1776317420433,41.49,75124.07,0.0,0.93253,5e-05,9.04172]
[1776317420436,41.49,75124.18,0.0,0.93253,5e-05,9.0414]
[1776317420696,41.49,75124.18,0.0,0.93253,5e-05,9.0414]
[1776317420730,41.49,75124.18,0.0,0.93253,5e-05,9.0414]
[1776317420939,41.49,75124.18,0.0,0.93253,5e-05,9.0414]
[1776317421443,41.49,75124.28,0.0,0.93254,5e-05,9.04111]
[1776317426033,41.49,75124.68,0.0,0.93255,5e-05,9.03997]
[1776317426194,41.49,75124.68,0.0,0.93255,5e-05,9.03997]
[1776317429499,41.49,75129.4,0.0,0.93276,5e-05,9.01889]
[1776317431514,41.49,75134.68,0.0,0.93301,5e-05,8.99192]
[1776317432792,41.49,75134.68,0.0,0.93301,5e-05,8.99192]
[1776317432939,41.49,75134.68,0.0,0.93301,5e-05,8.99192]
[1776317433035,41.49,75134.68,0.0,0.93301,5e-05,8.99192]
[1776317433205,41.49,75134.68,0.0,0.93301,5e-05,8.99192]
[1776317433272,41.49,75135.09,0.0,0.93303,5e-05,8.99052]
[1776317436195,41.49,75134.87,0.0,0.93301,5e-05,8.99176]
[1776317436296,41.49,75134.69,0.0,0.933,5e-05,8.99305]
[1776317441588,41.5,75134.41,0.0,0.93298,5e-05,8.99561]
[1776317443602,41.5,75129.76,0.0,0.93276,5e-05,9.01709]
[1776317444510,41.5,75129.76,0.0,0.93276,5e-05,9.01709]
[1776317444696,41.5,75129.76,0.0,0.93276,5e-05,9.01709]
[1776317445224,41.5,75129.76,0.0,0.93276,5e-05,9.01709]
[1776317445441,41.5,75129.76,0.0,0.93276,5e-05,9.01709]
[1776317445487,41.5,75127.45,0.0,0.93266,5e-05,9.02765]
[1776317446622,41.5,75123.36,0.0,0.93247,5e-05,9.0463]
[1776317450232,41.5,75122.47,0.0,0.93244,5e-05,9.05027]
[1776317450441,41.5,75122.47,0.0,0.93244,5e-05,9.05027]
[1776317451229,41.5,75121.3,0.0,0.93238,5e-05,9.05557]
[1776317451444,41.5,75121.3,0.0,0.93238,5e-05,9.05557]
[1776317451330,41.5,75121.3,0.0,0.93238,5e-05,9.0555]
[1776317454173,41.5,75118.86,0.0,0.93227,5e-05,9.06653]
[1776317454203,41.5,75118.86,0.0,0.93227,5e-05,9.06653]
[1776317455693,41.49,75104.21,0.0,0.93161,5e-05,9.13357]
[1776317456700,41.49,75103.3,0.0,0.93157,5e-05,9.13756]
[1776317457706,41.49,75108.93,0.0,0.93183,5e-05,9.11144]
[1776317459755,41.49,75111.54,0.0,0.93195,5e-05,9.09928]
[1776317459941,41.49,75111.54,0.0,0.93195,5e-05,9.09928]
[1776317460044,41.49,75111.54,0.0,0.93195,5e-05,9.09928]
[1776317460200,41.49,75111.54,0.0,0.93195,5e-05,9.09928]
[1776317460297,41.49,75112.77,0.0,0.93201,5e-05,9.0935]
[1776317465764,41.49,75114.44,0.0,0.93209,5e-05,9.08522]
[1776317468785,41.49,75108.83,0.0,0.93183,5e-05,9.11074]
[1776317469793,41.49,75104.6,0.0,0.93164,5e-05,9.13009]
[1776317470556,41.49,75104.6,0.0,0.93164,5e-05,9.13009]
[1776317470693,41.49,75104.6,0.0,0.93164,5e-05,9.13009]
[1776317470786,41.49,75104.6,0.0,0.93164,5e-05,9.13009]
[1776317470944,41.49,75104.6,0.0,0.93164,5e-05,9.13009]
[1776317471038,41.49,75101.37,0.0,0.93149,5e-05,9.14482]
[1776317476068,41.49,75099.81,0.0,0.93143,5e-05,9.15132]
[1776317476075,41.49,75099.81,0.0,0.93143,5e-05,9.15132]
[1776317476196,41.49,75099.81,0.0,0.93143,5e-05,9.15132]
[1776317476230,41.49,75099.7,0.0,0.93143,5e-05,9.15166]
[1776317482207,41.49,75098.64,0.0,0.93139,5e-05,9.15572]
[1776317482252,41.49,75098.64,0.0,0.93139,5e-05,9.15572]
[1776317482444,41.49,75098.64,0.0,0.93139,5e-05,9.15572]
[1776317482460,41.49,75099.83,0.0,0.93144,5e-05,9.15008]
[1776317486911,41.49,75093.35,0.0,0.93115,5e-05,9.1793]
[1776317490553,41.48,75093.44,0.0,0.93116,5e-05,9.17834]
[1776317490700,41.48,75093.44,0.0,0.93116,5e-05,9.17834]
[1776317490919,41.48,75093.44,0.0,0.93116,5e-05,9.17834]
[1776317490940,41.48,75093.44,0.0,0.93116,5e-05,9.17834]
[1776317491005,41.48,75095.99,0.0,0.9313,5e-05,9.16316]
[1776317497038,41.48,75095.78,0.0,0.9313,5e-05,9.16342]
[1776317500456,41.48,75096.83,0.0,0.93135,5e-05,9.15816]
[1776317500537,41.48,75098.06,0.0,0.93141,5e-05,9.15223]
[1776317500693,41.48,75098.06,0.0,0.93141,5e-05,9.15223]
[1776317500778,41.48,75098.06,0.0,0.93141,5e-05,9.15223]
[1776317500939,41.48,75098.06,0.0,0.93141,5e-05,9.15223]
[1776317501011,41.48,75098.1,0.0,0.93141,5e-05,9.15205]
[1776317506046,41.48,75098.1,0.0,0.93142,5e-05,9.15144]
[1776317512089,41.48,75097.95,0.0,0.9314,5e-05,9.15263]
[1776317514640,41.48,75098.38,0.0,0.93142,5e-05,9.15081]
[1776317514696,41.48,75098.38,0.0,0.93142,5e-05,9.15081]
[1776317514974,41.48,75098.38,0.0,0.93142,5e-05,9.15081]
[1776317515206,41.48,75098.38,0.0,0.93142,5e-05,9.15081]
[1776317515293,41.48,75098.38,0.0,0.93142,5e-05,9.15089]
[1776317521152,41.48,75097.2,0.0,0.93136,5e-05,9.1568]
[1776317523167,41.48,75091.18,0.0,0.93108,5e-05,9.18473]
[1776317523737,41.48,75091.18,0.0,0.93108,5e-05,9.18473]
[1776317523767,41.48,75091.18,0.0,0.93108,5e-05,9.18473]
[1776317524342,41.48,75091.18,0.0,0.93108,5e-05,9.18473]
[1776317524440,41.48,75091.18,0.0,0.93108,5e-05,9.18473]
[1776317524500,41.48,75083.54,0.0,0.93073,5e-05,9.22011]
[1776317526188,41.48,75081.44,0.0,0.93063,5e-05,9.22977]
[1776317528202,41.48,75077.39,0.0,0.93045,5e-05,9.24843]
[1776317531779,41.48,75074.12,0.0,0.9303,5e-05,9.26334]
[1776317531939,41.48,75074.12,0.0,0.9303,5e-05,9.26334]
[1776317532231,41.48,75073.94,0.0,0.93029,5e-05,9.26405]
[1776317532925,41.48,75073.94,0.0,0.93029,5e-05,9.26405]
[1776317532937,41.48,75073.94,0.0,0.93029,5e-05,9.26405]
[1776317537459,41.48,75076.47,0.0,0.93041,5e-05,9.25179]
[1776317537560,41.48,75080.49,0.0,0.9306,5e-05,9.23295]
[1776317537694,41.48,75080.49,0.0,0.9306,5e-05,9.23295]
[1776317537796,41.48,75080.49,0.0,0.9306,5e-05,9.23295]
[1776317537944,41.48,75080.49,0.0,0.9306,5e-05,9.23295]
[1776317538273,41.48,75080.37,0.0,0.9306,5e-05,9.2335]
[1776317543307,41.48,75079.86,0.0,0.93058,5e-05,9.2354]
[1776317545988,41.48,75081.11,0.0,0.93064,5e-05,9.2294]
[1776317546204,41.48,75081.11,0.0,0.93064,5e-05,9.2294]
[1776317546337,41.48,75081.11,0.0,0.93064,5e-05,9.2294]
[1776317546444,41.48,75081.11,0.0,0.93064,5e-05,9.2294]
[1776317546543,41.48,75081.07,0.0,0.93064,5e-05,9.22938]
[1776317553378,41.48,75080.22,0.0,0.93063,5e-05,9.2294]
[1776317558413,41.47,75080.68,0.0,0.93065,5e-05,9.22666]
[1776317560922,41.47,75081.07,0.0,0.93067,5e-05,9.2246]
[1776317560943,41.47,75081.07,0.0,0.93067,5e-05,9.2246]
[1776317561433,41.47,75081.07,0.0,0.93067,5e-05,9.2246]
[1776317561434,41.47,75081.48,0.0,0.93069,5e-05,9.22258]
[1776317561696,41.47,75081.48,0.0,0.93069,5e-05,9.22258]
[1776317567475,41.47,75080.63,0.0,0.93066,5e-05,9.22579]
[1776317571652,41.47,75083.24,0.0,0.93079,5e-05,9.21318]
[1776317571694,41.47,75083.24,0.0,0.93079,5e-05,9.21318]
[1776317572299,41.47,75083.24,0.0,0.93079,5e-05,9.21318]
[1776317572439,41.47,75083.24,0.0,0.93079,5e-05,9.21318]
[1776317572511,41.47,75083.35,0.0,0.93079,5e-05,9.21255]
[1776317574525,41.47,75088.32,0.0,0.93103,5e-05,9.18932]
[1776317575532,41.47,75093.47,0.0,0.93127,5e-05,9.1654]
[1776317575643,41.47,75093.47,0.0,0.93127,5e-05,9.1654]
[1776317575691,41.47,75093.47,0.0,0.93127,5e-05,9.1654]
[1776317576137,41.47,75093.47,0.0,0.93127,5e-05,9.1654]
[1776317576197,41.47,75093.47,0.0,0.93127,5e-05,9.1654]
[1776317576539,41.47,75094.19,0.0,0.9313,5e-05,9.162]
[1776317581573,41.47,75095.76,0.0,0.93137,5e-05,9.15462]
[1776317582581,41.47,75099.34,0.0,0.93154,5e-05,9.1381]
[1776317583958,41.47,75101.13,0.0,0.93162,5e-05,9.12987]
[1776317584204,41.47,75101.13,0.0,0.93162,5e-05,9.12987]
[1776317584595,41.47,75103.79,0.0,0.93174,5e-05,9.11765]
[1776317584646,41.47,75103.79,0.0,0.93174,5e-05,9.11765]
[1776317584698,41.47,75103.79,0.0,0.93174,5e-05,9.11765]
[1776317590637,41.47,75108.18,0.0,0.93194,5e-05,9.09792]
[1776317595672,41.47,75107.75,0.0,0.93191,5e-05,9.10031]
[1776317600707,41.47,75110.18,0.0,0.93202,5e-05,9.08952]
[1776317602332,41.47,75110.18,0.0,0.93202,5e-05,9.08952]
[1776317602437,41.47,75110.18,0.0,0.93202,5e-05,9.08952]
[1776317602485,41.47,75118.48,0.0,0.9324,5e-05,9.05149]
[1776317603244,41.47,75118.48,0.0,0.9324,5e-05,9.05149]
[1776317603440,41.47,75118.48,0.0,0.9324,5e-05,9.05149]
[1776317603525,41.47,75119.92,0.0,0.93246,5e-05,9.04504]
[1776317607756,41.48,75123.32,0.0,0.93261,5e-05,9.03037]
[1776317610763,41.48,75123.28,0.0,0.9326,5e-05,9.03095]
[1776317610941,41.48,75123.28,0.0,0.9326,5e-05,9.03095]
[1776317611570,41.48,75123.28,0.0,0.9326,5e-05,9.03095]
[1776317611042,41.48,75123.28,0.0,0.93262,5e-05,9.02794]
[1776317611692,41.48,75123.28,0.0,0.93262,5e-05,9.02794]
[1776317613798,41.48,75127.26,0.0,0.9328,5e-05,9.01032]
[1776317616394,41.48,75127.35,0.0,0.9328,5e-05,9.01014]
[1776317616437,41.48,75127.35,0.0,0.9328,5e-05,9.01014]
[1776317616496,41.48,75128.38,0.0,0.93284,5e-05,9.00566]
[1776317616757,41.48,75128.38,0.0,0.93284,5e-05,9.00566]
[1776317616940,41.48,75128.38,0.0,0.93284,5e-05,9.00566]
[1776317623243,41.48,75128.89,0.0,0.93285,5e-05,9.00473]
[1776317623436,41.48,75128.89,0.0,0.93285,5e-05,9.00473]
[1776317623537,41.48,75131.48,0.0,0.93297,5e-05,8.99312]
[1776317624049,41.48,75131.48,0.0,0.93297,5e-05,8.99312]
[1776317624202,41.48,75131.48,0.0,0.93297,5e-05,8.99312]
[1776317629944,41.49,75135.39,0.0,0.93313,5e-05,8.97712]
[1776317634978,41.49,75135.28,0.0,0.93311,5e-05,8.97889]
[1776317636274,41.49,75135.28,0.0,0.93311,5e-05,8.97889]
[1776317636439,41.49,75135.28,0.0,0.93311,5e-05,8.97889]
[1776317636486,41.49,75129.49,0.0,0.93285,5e-05,9.00559]
[1776317636992,41.49,75121.26,0.0,0.93247,5e-05,9.04347]
[1776317638107,41.49,75121.26,0.0,0.93247,5e-05,9.04347]
[1776317638199,41.49,75121.26,0.0,0.93247,5e-05,9.04347]
[1776317641315,41.49,75120.26,0.0,0.93242,5e-05,9.04848]
[1776317642108,41.49,75121.14,0.0,0.93246,5e-05,9.04459]
[1776317642197,41.49,75121.14,0.0,0.93246,5e-05,9.04459]
[1776317642209,41.49,75126.13,0.0,0.93268,5e-05,9.02188]
[1776317644041,41.49,75129.8,0.0,0.93285,5e-05,9.00547]
[1776317649077,41.49,75130.14,0.0,0.93285,5e-05,9.00496]
[1776317653902,41.5,75130.15,0.0,0.93285,5e-05,9.0057]
[1776317655011,41.5,75128.34,0.0,0.93276,5e-05,9.01416]
[1776317655195,41.5,75128.34,0.0,0.93276,5e-05,9.01416]
[1776317655249,41.5,75125.18,0.0,0.93262,5e-05,9.02879]
[1776317656202,41.5,75125.18,0.0,0.93262,5e-05,9.02879]
[1776317656229,41.5,75123.8,0.0,0.93255,5e-05,9.03526]
[1776317658428,41.5,75123.68,0.0,0.93255,5e-05,9.03595]
[1776317658439,41.5,75123.68,0.0,0.93255,5e-05,9.03595]
[1776317662295,41.5,75120.59,0.0,0.9324,5e-05,9.05062]
[1776317662443,41.5,75120.59,0.0,0.9324,5e-05,9.05062]
[1776317666093,41.5,75120.13,0.0,0.93237,5e-05,9.05324]
[1776317666198,41.5,75120.13,0.0,0.93237,5e-05,9.05324]
[1776317668604,41.5,75115.16,0.0,0.93215,5e-05,9.07624]
[1776317668689,41.5,75115.16,0.0,0.93215,5e-05,9.07624]
[1776317668637,41.5,75114.52,0.0,0.93212,5e-05,9.07926]
[1776317669218,41.5,75119.77,0.0,0.93235,5e-05,9.05523]
[1776317670225,41.5,75119.77,0.0,0.93235,5e-05,9.05523]
[1776317670438,41.5,75119.77,0.0,0.93235,5e-05,9.05523]
[1776317670457,41.5,75125.72,0.0,0.93262,5e-05,9.02808]
[1776317676539,41.5,75125.32,0.0,0.93262,5e-05,9.02748]
[1776317676696,41.5,75125.32,0.0,0.93262,5e-05,9.02748]
[1776317678687,41.5,75123.93,0.0,0.93255,5e-05,9.03414]
[1776317678938,41.5,75119.96,0.0,0.93237,5e-05,9.05247]
[1776317679288,41.5,75116.64,0.0,0.93222,5e-05,9.06782]
[1776317680987,41.5,75116.47,0.0,0.93221,5e-05,9.06869]
[1776317681194,41.5,75116.47,0.0,0.93221,5e-05,9.06869]
[1776317684327,41.5,75110.81,0.0,0.93195,5e-05,9.09501]
[1776317685330,41.5,75097.1,0.0,0.93132,5e-05,9.15819]
[1776317686336,41.5,75092.45,0.0,0.93111,5e-05,9.1796]
[1776317687445,41.5,75092.45,0.0,0.93111,5e-05,9.1796]
[1776317688274,41.5,75092.89,0.0,0.93113,5e-05,9.17747]
[1776317690365,41.5,75104.63,0.0,0.93167,5e-05,9.12318]
[1776317692135,41.5,75106.97,0.0,0.93178,5e-05,9.11242]
[1776317692200,41.5,75106.97,0.0,0.93178,5e-05,9.11242]
[1776317692379,41.5,75108.05,0.0,0.93183,5e-05,9.10748]
[1776317694393,41.5,75115.23,0.0,0.93215,5e-05,9.07456]
[1776317695354,41.5,75115.23,0.0,0.93215,5e-05,9.07456]
[1776317695440,41.5,75115.23,0.0,0.93215,5e-05,9.07456]
[1776317695534,41.5,75119.66,0.0,0.93235,5e-05,9.05433]
[1776317699428,41.51,75124.22,0.0,0.93256,5e-05,9.03398]
[1776317700348,41.51,75124.22,0.0,0.93256,5e-05,9.03398]
[1776317700443,41.51,75124.22,0.0,0.93256,5e-05,9.03398]
[1776317700449,41.51,75124.15,0.0,0.93255,5e-05,9.03446]
[1776317705470,41.51,75125.0,0.0,0.93258,5e-05,9.03135]
[1776317709080,41.51,75125.01,0.0,0.93258,5e-05,9.03182]
[1776317709189,41.51,75125.01,0.0,0.93258,5e-05,9.03182]
[1776317714534,41.51,75123.73,0.0,0.93251,5e-05,9.03865]
[1776317719569,41.51,75120.48,0.0,0.93235,5e-05,9.0543]
[1776317720665,41.51,75120.48,0.0,0.93235,5e-05,9.0543]
[1776317720698,41.51,75120.48,0.0,0.93235,5e-05,9.0543]
[1776317720766,41.51,75119.28,0.0,0.9323,5e-05,9.06007]
[1776317722590,41.51,75111.39,0.0,0.93194,5e-05,9.09642]
[1776317723597,41.51,75106.92,0.0,0.93173,5e-05,9.11709]
[1776317725614,41.51,75103.32,0.0,0.93156,5e-05,9.13377]
[1776317729642,41.51,75110.11,0.0,0.93187,5e-05,9.10262]
[1776317730207,41.51,75110.11,0.0,0.93187,5e-05,9.10262]
[1776317730438,41.51,75110.11,0.0,0.93187,5e-05,9.10262]
[1776317730649,41.51,75114.85,0.0,0.93209,5e-05,9.08087]
[1776317731656,41.51,75120.33,0.0,0.93236,5e-05,9.0526]
[1776317733670,41.51,75119.65,0.0,0.93233,5e-05,9.05601]
[1776317739729,41.52,75120.19,0.0,0.93235,5e-05,9.05421]
[1776317739936,41.52,75120.34,0.0,0.93235,5e-05,9.05387]
[1776317740037,41.52,75120.34,0.0,0.93235,5e-05,9.05404]
[1776317741968,41.52,75120.32,0.0,0.93234,5e-05,9.05448]
[1776317744444,41.52,75120.31,0.0,0.93234,5e-05,9.05487]
[1776317753810,41.52,75120.01,0.0,0.93231,5e-05,9.05797]
[1776317755276,41.52,75120.01,0.0,0.93231,5e-05,9.05797]
[1776317755438,41.52,75120.01,0.0,0.93231,5e-05,9.05797]
[1776317755538,41.52,75114.29,0.0,0.93205,5e-05,9.08439]
[1776317760859,41.52,75116.58,0.0,0.93214,5e-05,9.07469]
[1776317765895,41.53,75113.05,0.0,0.93198,5e-05,9.09159]
[1776317770930,41.53,75113.42,0.0,0.93199,5e-05,9.09053]
[1776317772944,41.53,75103.16,0.0,0.93151,5e-05,9.13796]
[1776317774958,41.53,75096.44,0.0,0.9312,5e-05,9.16904]
[1776317778986,41.53,75101.32,0.0,0.93143,5e-05,9.14663]
[1776317784021,41.53,75102.38,0.0,0.93147,5e-05,9.14209]
[1776317791070,41.53,75102.31,0.0,0.93149,5e-05,9.13977]
[1776317796105,41.53,75101.99,0.0,0.93147,5e-05,9.14172]
[1776317801142,41.53,75102.15,0.0,0.93147,5e-05,9.14149]
[1776317806177,41.53,75102.23,0.0,0.93147,5e-05,9.14166]
[1776317811212,41.53,75100.81,0.0,0.9314,5e-05,9.14876]
[1776317812219,41.53,75096.25,0.0,0.93119,5e-05,9.16989]
[1776317817254,41.53,75093.87,0.0,0.93107,5e-05,9.18115]
[1776317822289,41.54,75100.85,0.0,0.93139,5e-05,9.14924]
[1776317823296,41.54,75108.51,0.0,0.93174,5e-05,9.11408]
[1776317824303,41.54,75116.69,0.0,0.93211,5e-05,9.07666]
[1776317825310,41.54,75127.74,0.0,0.93261,5e-05,9.02626]
[1776317826317,41.54,75139.19,0.0,0.93313,5e-05,8.97427]
[1776317827324,41.54,75140.23,0.0,0.93317,5e-05,8.9699]
[1776317827945,41.54,75140.23,0.0,0.93317,5e-05,8.9699]
[1776317828207,41.54,75140.23,0.0,0.93317,5e-05,8.9699]
[1776317832627,41.54,75145.47,0.0,0.93339,4e-05,8.9476]
[1776317832695,41.54,75145.47,0.0,0.93339,4e-05,8.9476]
[1776317832774,41.54,75145.48,0.0,0.93339,4e-05,8.94796]
[1776317834373,41.54,75159.59,0.0,0.93402,4e-05,8.8843]
[1776317835380,41.54,75159.12,0.0,0.934,4e-05,8.88655]
[1776317838401,41.55,75152.87,0.0,0.9337,4e-05,8.91637]
[1776317839408,41.55,75142.29,0.0,0.93322,5e-05,8.96494]
[1776317840415,41.55,75130.65,0.0,0.93269,5e-05,9.01842]
[1776317841422,41.55,75123.72,0.0,0.93238,5e-05,9.05039]
[1776317843436,41.55,75120.42,0.0,0.93222,5e-05,9.06591]
[1776317851495,41.55,75121.61,0.0,0.93228,5e-05,9.05869]
[1776317856530,41.55,75118.86,0.0,0.93215,5e-05,9.07218]
[1776317861565,41.56,75114.18,0.0,0.93193,5e-05,9.09437]
[1776317863579,41.56,75109.83,0.0,0.93173,5e-05,9.11455]
[1776317865415,41.56,75110.12,0.0,0.93174,5e-05,9.11329]
[1776317866450,41.56,75109.26,0.0,0.9317,5e-05,9.11741]
[1776317870628,41.56,75101.19,0.0,0.93133,5e-05,9.15486]
[1776317871635,41.56,75096.91,0.0,0.93113,5e-05,9.17462]
[1776317873120,41.56,75096.84,0.0,0.93113,5e-05,9.17494]
[1776317873190,41.56,75096.84,0.0,0.93113,5e-05,9.17494]
[1776317873649,41.56,75097.02,0.0,0.93114,5e-05,9.17411]
[1776317874423,41.56,75097.02,0.0,0.93114,5e-05,9.17411]
[1776317874446,41.56,75097.02,0.0,0.93114,5e-05,9.17411]
[1776317879810,41.56,75094.35,0.0,0.93101,5e-05,9.18638]
[1776317879900,41.56,75094.8,0.0,0.93103,5e-05,9.18425]
[1776317880764,41.56,75094.8,0.0,0.93103,5e-05,9.18425]
[1776317880936,41.56,75094.8,0.0,0.93103,5e-05,9.18425]
[1776317886739,41.56,75096.36,0.0,0.93111,5e-05,9.17701]
[1776317887407,41.56,75096.36,0.0,0.93111,5e-05,9.17701]
[1776317887439,41.56,75096.36,0.0,0.93111,5e-05,9.17701]
[1776317887534,41.56,75096.36,0.0,0.93111,5e-05,9.17701]
[1776317887700,41.56,75096.36,0.0,0.93111,5e-05,9.17701]
[1776317887747,41.56,75094.76,0.0,0.93103,5e-05,9.1844]
[1776317892782,41.56,75093.57,0.0,0.93098,5e-05,9.18977]
[1776317895969,41.56,75092.42,0.0,0.93093,5e-05,9.19499]
[1776317896193,41.56,75092.42,0.0,0.93093,5e-05,9.19499]
[1776317896358,41.56,75092.42,0.0,0.93093,5e-05,9.19499]
[1776317896438,41.56,75092.42,0.0,0.93093,5e-05,9.19499]
[1776317896460,41.56,75092.42,0.0,0.93093,5e-05,9.19495]
[1776317899801,41.56,75088.85,0.0,0.93076,5e-05,9.21137]
[1776317899943,41.56,75088.85,0.0,0.93076,5e-05,9.21137]
[1776317899899,41.56,75086.39,0.0,0.93065,5e-05,9.22263]
[1776317900531,41.56,75086.39,0.0,0.93065,5e-05,9.22263]
[1776317900701,41.56,75086.39,0.0,0.93065,5e-05,9.22263]
[1776317905872,41.56,75085.72,0.0,0.93062,5e-05,9.22528]
[1776317907475,41.56,75086.37,0.0,0.93065,5e-05,9.22217]
[1776317907694,41.56,75086.37,0.0,0.93065,5e-05,9.22217]
[1776317907741,41.56,75086.37,0.0,0.93065,5e-05,9.22217]
[1776317907946,41.56,75086.37,0.0,0.93065,5e-05,9.22217]
[1776317907886,41.56,75085.67,0.0,0.93062,5e-05,9.22532]
[1776317910907,41.55,75090.12,0.0,0.93083,5e-05,9.20436]
[1776317912590,41.55,75093.01,0.0,0.93099,5e-05,9.18771]
[1776317912691,41.55,75093.01,0.0,0.93099,5e-05,9.18771]
[1776317912863,41.55,75093.01,0.0,0.93099,5e-05,9.18771]
[1776317912938,41.55,75093.01,0.0,0.93099,5e-05,9.18771]
[1776317912922,41.55,75094.97,0.0,0.93108,5e-05,9.17863]
[1776317915943,41.55,75088.78,0.0,0.93079,5e-05,9.20718]
[1776317916950,41.55,75081.32,0.0,0.93045,5e-05,9.24164]
[1776317918458,41.55,75077.8,0.0,0.93028,5e-05,9.25783]
[1776317918699,41.55,75077.8,0.0,0.93028,5e-05,9.25783]
[1776317918730,41.55,75077.8,0.0,0.93028,5e-05,9.25783]
[1776317918941,41.55,75077.8,0.0,0.93028,5e-05,9.25783]
[1776317918964,41.55,75076.84,0.0,0.93024,5e-05,9.26214]
[1776317920977,41.55,75072.6,0.0,0.93005,5e-05,9.28149]
[1776317926020,41.55,75073.43,0.0,0.93009,5e-05,9.27678]
[1776317928034,41.55,75077.7,0.0,0.9303,5e-05,9.25667]
[1776317930720,41.55,75077.4,0.0,0.93028,5e-05,9.25793]
[1776317930942,41.55,75077.4,0.0,0.93028,5e-05,9.25793]
[1776317930990,41.55,75077.4,0.0,0.93028,5e-05,9.25793]
[1776317930989,41.55,75077.16,0.0,0.93027,5e-05,9.2588]
[1776317931204,41.55,75077.16,0.0,0.93027,5e-05,9.2588]
[1776317937097,41.55,75076.94,0.0,0.93027,5e-05,9.25909]
[1776317942133,41.55,75076.74,0.0,0.93027,5e-05,9.25944]
[1776317943698,41.55,75076.74,0.0,0.93027,5e-05,9.25944]
[1776317943941,41.55,75076.74,0.0,0.93027,5e-05,9.25944]
[1776317943761,41.55,75076.78,0.0,0.93027,5e-05,9.25915]
[1776317944027,41.55,75076.78,0.0,0.93027,5e-05,9.25915]
[1776317944192,41.55,75076.78,0.0,0.93027,5e-05,9.25915]
[1776317950189,41.55,75081.58,0.0,0.9305,5e-05,9.2363]
[1776317955223,41.54,75081.55,0.0,0.9305,5e-05,9.23608]
[1776317957828,41.54,75081.56,0.0,0.9305,5e-05,9.23596]
[1776317957941,41.54,75081.56,0.0,0.9305,5e-05,9.23596]
[1776317957929,41.54,75081.56,0.0,0.9305,5e-05,9.23589]
[1776317958049,41.54,75081.56,0.0,0.9305,5e-05,9.23589]
[1776317958199,41.54,75081.56,0.0,0.9305,5e-05,9.23589]
[1776317965293,41.54,75081.32,0.0,0.9305,5e-05,9.23643]
[1776317968231,41.54,75085.02,0.0,0.93067,5e-05,9.21916]
[1776317968444,41.54,75085.02,0.0,0.93067,5e-05,9.21916]
[1776317968520,41.54,75085.02,0.0,0.93067,5e-05,9.21916]
[1776317968698,41.54,75085.02,0.0,0.93067,5e-05,9.21916]
[1776317968794,41.54,75084.8,0.0,0.93066,5e-05,9.22014]
[1776317974358,41.54,75088.66,0.0,0.93086,5e-05,9.19879]
[1776317975453,41.54,75088.66,0.0,0.93086,5e-05,9.19879]
[1776317975691,41.54,75088.66,0.0,0.93086,5e-05,9.19879]
[1776317975903,41.54,75088.66,0.0,0.93086,5e-05,9.19879]
[1776317975940,41.54,75088.66,0.0,0.93086,5e-05,9.19879]
[1776317976041,41.54,75089.17,0.0,0.93089,5e-05,9.19639]
[1776317981407,41.54,75093.87,0.0,0.93111,5e-05,9.1746]
[1776317983017,41.54,75093.87,0.0,0.93111,5e-05,9.1746]
[1776317983201,41.54,75094.05,0.0,0.93111,5e-05,9.17378]
[1776317983336,41.54,75094.05,0.0,0.93111,5e-05,9.17378]
[1776317983447,41.54,75094.05,0.0,0.93111,5e-05,9.17378]
[1776317983480,41.54,75095.49,0.0,0.93118,5e-05,9.16715]
[1776317992483,41.54,75094.81,0.0,0.93115,5e-05,9.17045]
[1776317994736,41.54,75094.82,0.0,0.93115,5e-05,9.17043]
[1776317994942,41.54,75094.82,0.0,0.93115,5e-05,9.17043]
[1776317995048,41.54,75094.82,0.0,0.93115,5e-05,9.17043]
[1776317995043,41.54,75094.82,0.0,0.93115,5e-05,9.17047]
[1776317995198,41.54,75094.82,0.0,0.93115,5e-05,9.17047]
[1776317995505,41.54,75109.43,0.0,0.93182,5e-05,9.10318]
[1776317996512,41.54,75122.55,0.0,0.93242,5e-05,9.04312]
[1776317997519,41.54,75129.33,0.0,0.93272,5e-05,9.01232]
[1776318001042,41.54,75129.88,0.0,0.93274,5e-05,9.01034]
[1776318001193,41.54,75130.42,0.0,0.93276,5e-05,9.00814]
[1776318001416,41.54,75130.42,0.0,0.93276,5e-05,9.00814]
[1776318001450,41.54,75130.42,0.0,0.93276,5e-05,9.00814]
[1776318001458,41.55,75130.42,0.0,0.93276,5e-05,9.00841]
[1776318007589,41.55,75129.52,0.0,0.9327,5e-05,9.01413]
[1776318009603,41.55,75124.6,0.0,0.93248,5e-05,9.03714]
[1776318010255,41.55,75124.6,0.0,0.93248,5e-05,9.03714]
[1776318010442,41.55,75124.6,0.0,0.93248,5e-05,9.03714]
[1776318010863,41.55,75124.6,0.0,0.93248,5e-05,9.03714]
[1776318010943,41.55,75124.6,0.0,0.93248,5e-05,9.03714]
[1776318011044,41.55,75123.19,0.0,0.93241,5e-05,9.044]
[1776318015645,41.55,75128.74,0.0,0.93265,5e-05,9.01944]
[1776318016280,41.55,75128.74,0.0,0.93265,5e-05,9.01944]
[1776318016444,41.55,75128.74,0.0,0.93265,5e-05,9.01944]
[1776318016574,41.55,75128.74,0.0,0.93265,5e-05,9.01944]
[1776318016698,41.55,75128.74,0.0,0.93265,5e-05,9.01944]
[1776318016799,41.55,75130.16,0.0,0.93271,5e-05,9.01319]
[1776318019485,41.55,75133.21,0.0,0.93285,5e-05,8.99977]
[1776318019691,41.55,75133.21,0.0,0.93285,5e-05,8.99977]
[1776318021438,41.56,75135.29,0.0,0.93294,5e-05,8.99083]
[1776318021687,41.56,75135.36,0.0,0.93294,5e-05,8.9908]
[1776318026722,41.56,75134.82,0.0,0.9329,5e-05,8.99465]
[1776318033771,41.56,75137.5,0.0,0.93302,5e-05,8.98108]
[1776318036024,41.56,75137.5,0.0,0.93302,5e-05,8.98108]
[1776318036199,41.56,75137.57,0.0,0.93302,5e-05,8.98133]
[1776318036717,41.56,75137.57,0.0,0.93302,5e-05,8.98133]
[1776318036943,41.56,75137.57,0.0,0.93302,5e-05,8.98133]
[1776318036967,41.56,75137.57,0.0,0.93302,5e-05,8.98161]
[1776318042834,41.57,75137.83,0.0,0.93301,5e-05,8.9821]
[1776318051900,41.57,75137.71,0.0,0.93299,5e-05,8.98506]
[1776318056935,41.58,75137.78,0.0,0.93298,5e-05,8.98603]
[1776318057942,41.58,75133.22,0.0,0.93277,5e-05,9.00709]
[1776318059421,41.58,75131.34,0.0,0.93268,5e-05,9.01593]
[1776318059451,41.58,75131.34,0.0,0.93268,5e-05,9.01593]
[1776318059996,41.58,75131.34,0.0,0.93268,5e-05,9.01593]
[1776318060033,41.58,75129.89,0.0,0.93261,5e-05,9.02278]
[1776318060193,41.58,75129.89,0.0,0.93261,5e-05,9.02278]
[1776318062977,41.58,75123.97,0.0,0.93234,5e-05,9.05045]
[1776318063925,41.58,75123.97,0.0,0.93234,5e-05,9.05045]
[1776318063944,41.58,75123.97,0.0,0.93234,5e-05,9.05045]
[1776318063983,41.58,75124.02,0.0,0.93234,5e-05,9.05039]
[1776318064772,41.58,75124.02,0.0,0.93234,5e-05,9.05039]
[1776318064941,41.58,75124.02,0.0,0.93234,5e-05,9.05039]
[1776318070026,41.58,75122.44,0.0,0.93226,5e-05,9.05853]
[1776318072039,41.58,75114.31,0.0,0.93188,5e-05,9.09609]
[1776318073047,41.58,75107.59,0.0,0.93158,5e-05,9.12709]
[1776318073361,41.58,75107.59,0.0,0.93158,5e-05,9.12709]
[1776318073449,41.58,75107.59,0.0,0.93158,5e-05,9.12709]
[1776318073766,41.58,75107.59,0.0,0.93158,5e-05,9.12709]
[1776318073938,41.58,75107.59,0.0,0.93158,5e-05,9.12709]
[1776318074053,41.58,75106.72,0.0,0.93153,5e-05,9.13117]
[1776318076069,41.58,75100.98,0.0,0.93127,5e-05,9.15766]
[1776318077076,41.58,75091.03,0.0,0.93081,5e-05,9.20359]
[1776318078083,41.58,75089.93,0.0,0.93076,5e-05,9.20859]
[1776318078960,41.58,75089.93,0.0,0.93076,5e-05,9.20859]
[1776318079090,41.58,75089.95,0.0,0.93076,5e-05,9.20842]
[1776318079197,41.58,75089.95,0.0,0.93076,5e-05,9.20842]
[1776318079699,41.58,75089.95,0.0,0.93076,5e-05,9.20842]
[1776318079943,41.58,75089.95,0.0,0.93076,5e-05,9.20842]
[1776318080097,41.58,75089.91,0.0,0.93076,5e-05,9.20852]
[1776318085132,41.58,75090.68,0.0,0.9308,5e-05,9.20465]
[1776318090167,41.58,75090.31,0.0,0.93078,5e-05,9.20614]
[1776318093755,41.58,75090.03,0.0,0.93079,5e-05,9.20415]
[1776318093943,41.58,75090.03,0.0,0.93079,5e-05,9.20415]
[1776318094032,41.58,75090.03,0.0,0.93079,5e-05,9.20408]
[1776318094421,41.58,75090.03,0.0,0.93079,5e-05,9.20408]
[1776318094454,41.58,75090.03,0.0,0.93079,5e-05,9.20408]
[1776318100376,41.58,75087.22,0.0,0.93067,5e-05,9.21688]
[1776318100442,41.58,75087.22,0.0,0.93067,5e-05,9.21688]
[1776318100888,41.58,75087.22,0.0,0.93067,5e-05,9.21688]
[1776318100939,41.58,75087.22,0.0,0.93067,5e-05,9.21688]
[1776318100989,41.58,75088.92,0.0,0.93075,5e-05,9.20899]
[1776318102251,41.58,75092.81,0.0,0.93093,5e-05,9.191]
[1776318107285,41.58,75088.92,0.0,0.93075,5e-05,9.20898]
[1776318109349,41.58,75088.52,0.0,0.93073,5e-05,9.2108]
[1776318109450,41.58,75088.52,0.0,0.93073,5e-05,9.2108]
[1776318110032,41.58,75088.52,0.0,0.93073,5e-05,9.2108]
[1776318110041,41.58,75088.07,0.0,0.93071,5e-05,9.21285]
[1776318110204,41.58,75088.07,0.0,0.93071,5e-05,9.21285]
[1776318117356,41.58,75086.88,0.0,0.93065,5e-05,9.21805]
[1776318118973,41.58,75086.88,0.0,0.93065,5e-05,9.21805]
[1776318119192,41.58,75086.88,0.0,0.93065,5e-05,9.21805]
[1776318119041,41.58,75086.81,0.0,0.93065,5e-05,9.21833]
[1776318119709,41.58,75086.81,0.0,0.93065,5e-05,9.21833]
[1776318119937,41.58,75086.81,0.0,0.93065,5e-05,9.21833]
[1776318120038,41.58,75086.7,0.0,0.93065,5e-05,9.2188]
[1776318125412,41.58,75085.86,0.0,0.93061,5e-05,9.22235]
[1776318130447,41.58,75082.43,0.0,0.93045,5e-05,9.23797]
[1776318133005,41.58,75082.61,0.0,0.93046,5e-05,9.23706]
[1776318133205,41.58,75082.61,0.0,0.93046,5e-05,9.23706]
[1776318133207,41.58,75082.37,0.0,0.93045,5e-05,9.23801]
[1776318133891,41.58,75082.37,0.0,0.93045,5e-05,9.23801]
[1776318133940,41.58,75082.37,0.0,0.93045,5e-05,9.23801]
[1776318139510,41.58,75085.08,0.0,0.93058,5e-05,9.22497]
[1776318142605,41.58,75085.08,0.0,0.93058,5e-05,9.22497]
[1776318142690,41.58,75085.08,0.0,0.93058,5e-05,9.22497]
[1776318147408,41.57,75085.23,0.0,0.9306,5e-05,9.2237]
[1776318147444,41.57,75085.23,0.0,0.9306,5e-05,9.2237]
[1776318147566,41.57,75085.19,0.0,0.9306,5e-05,9.22379]
[1776318152601,41.57,75084.82,0.0,0.93061,5e-05,9.22178]
[1776318158156,41.57,75084.82,0.0,0.93061,5e-05,9.22178]
[1776318158194,41.57,75084.82,0.0,0.93061,5e-05,9.22178]
[1776318163677,41.57,75083.14,0.0,0.93054,5e-05,9.22834]
[1776318166577,41.57,75080.33,0.0,0.93041,5e-05,9.24111]
[1776318166690,41.57,75080.33,0.0,0.93041,5e-05,9.24111]
[1776318166699,41.57,75077.34,0.0,0.93027,5e-05,9.25482]
[1776318167765,41.57,75077.34,0.0,0.93027,5e-05,9.25482]
[1776318167942,41.57,75077.34,0.0,0.93027,5e-05,9.25482]
[1776318170727,41.57,75068.97,0.0,0.92989,5e-05,9.29296]
[1776318171850,41.57,75068.97,0.0,0.92989,5e-05,9.29296]
[1776318171947,41.57,75068.97,0.0,0.92989,5e-05,9.29296]
[1776318172048,41.57,75066.34,0.0,0.92977,5e-05,9.30495]
[1776318172857,41.57,75066.34,0.0,0.92977,5e-05,9.30495]
[1776318172957,41.57,75066.34,0.0,0.92977,5e-05,9.30495]
[1776318173753,41.57,75057.3,0.0,0.92935,5e-05,9.34679]
[1776318174760,41.57,75051.53,0.0,0.92908,5e-05,9.37311]
[1776318177567,41.56,75052.75,0.0,0.92914,5e-05,9.36669]
[1776318177693,41.56,75052.75,0.0,0.92914,5e-05,9.36669]
[1776318178078,41.56,75052.75,0.0,0.92914,5e-05,9.36669]
[1776318178201,41.56,75052.75,0.0,0.92914,5e-05,9.36669]
[1776318178169,41.56,75052.98,0.0,0.92916,5e-05,9.36526]
[1776318181810,41.56,75047.88,0.0,0.92893,5e-05,9.38762]
[1776318182816,41.56,75043.12,0.0,0.92871,5e-05,9.40947]
[1776318183909,41.56,75043.12,0.0,0.92871,5e-05,9.40947]
[1776318183944,41.56,75043.12,0.0,0.92871,5e-05,9.40947]
[1776318184011,41.56,75039.21,0.0,0.92853,5e-05,9.42734]
[1776318184735,41.56,75039.21,0.0,0.92853,5e-05,9.42734]
[1776318184939,41.56,75039.21,0.0,0.92853,5e-05,9.42734]
[1776318192039,41.55,75041.37,0.0,0.92867,5e-05,9.41365]
[1776318197921,41.55,75041.8,0.0,0.92871,5e-05,9.40916]
[1776318202957,41.54,75041.49,0.0,0.92872,5e-05,9.4086]
[1776318203552,41.54,75041.49,0.0,0.92872,5e-05,9.4086]
[1776318203692,41.54,75041.49,0.0,0.92872,5e-05,9.4086]
[1776318203964,41.54,75040.91,0.0,0.92869,5e-05,9.41092]
[1776318204604,41.54,75040.91,0.0,0.92869,5e-05,9.41092]
[1776318204701,41.54,75040.91,0.0,0.92869,5e-05,9.41092]
[1776318204971,41.54,75036.3,0.0,0.92848,5e-05,9.43212]
[1776318210007,41.54,75037.67,0.0,0.92857,5e-05,9.42358]
[1776318215041,41.53,75040.03,0.0,0.92872,5e-05,9.40729]
[1776318215414,41.53,75040.03,0.0,0.92872,5e-05,9.40729]
[1776318215439,41.53,75040.03,0.0,0.92872,5e-05,9.40729]
[1776318216048,41.53,75037.85,0.0,0.92862,5e-05,9.41713]
[1776318216503,41.53,75037.85,0.0,0.92862,5e-05,9.41713]
[1776318216689,41.53,75037.85,0.0,0.92862,5e-05,9.41713]
[1776318222090,41.53,75037.88,0.0,0.92864,5e-05,9.41471]
[1776318226275,41.52,75037.47,0.0,0.92863,5e-05,9.41551]
[1776318226439,41.52,75037.14,0.0,0.92862,5e-05,9.41668]
[1776318227126,41.52,75037.49,0.0,0.92864,5e-05,9.41467]
[1776318228209,41.52,75037.49,0.0,0.92864,5e-05,9.41467]
[1776318228436,41.52,75037.42,0.0,0.92865,5e-05,9.41426]
[1776318232916,41.52,75037.32,0.0,0.92865,5e-05,9.41436]
[1776318232940,41.52,75037.32,0.0,0.92865,5e-05,9.41436]
[1776318233168,41.52,75037.56,0.0,0.92867,5e-05,9.41214]
[1776318238202,41.51,75039.17,0.0,0.92876,5e-05,9.40285]
[1776318239380,41.51,75039.04,0.0,0.92876,5e-05,9.40312]
[1776318239437,41.51,75039.04,0.0,0.92876,5e-05,9.40312]
[1776318244245,41.51,75043.52,0.0,0.92899,5e-05,9.38047]
[1776318245182,41.51,75043.52,0.0,0.92899,5e-05,9.38047]
[1776318245190,41.51,75043.52,0.0,0.92899,5e-05,9.38047]
[1776318245252,41.51,75048.0,0.0,0.9292,5e-05,9.35921]
[1776318247436,41.51,75048.0,0.0,0.92921,5e-05,9.35837]
[1776318248273,41.51,75047.64,0.0,0.9292,5e-05,9.35979]
[1776318253308,41.5,75046.39,0.0,0.92915,5e-05,9.36424]
[1776318256499,41.5,75047.13,0.0,0.92919,5e-05,9.35995]
[1776318256691,41.5,75047.13,0.0,0.92919,5e-05,9.35995]
[1776318258343,41.5,75057.01,0.0,0.92966,5e-05,9.31332]
[1776318259350,41.5,75064.2,0.0,0.93,5e-05,9.27966]
[1776318261369,41.5,75061.85,0.0,0.9299,5e-05,9.29034]
[1776318263096,41.5,75061.85,0.0,0.9299,5e-05,9.29034]
[1776318263196,41.5,75061.85,0.0,0.9299,5e-05,9.29034]
[1776318263443,41.5,75062.07,0.0,0.92991,5e-05,9.28917]
[1776318263505,41.5,75061.86,0.0,0.9299,5e-05,9.29001]
[1776318265438,41.5,75061.76,0.0,0.9299,5e-05,9.29034]
[1776318266322,41.5,75061.76,0.0,0.9299,5e-05,9.29034]
[1776318265483,41.5,75061.82,0.0,0.9299,5e-05,9.28992]
[1776318266437,41.5,75061.82,0.0,0.9299,5e-05,9.28992]
[1776318266537,41.5,75061.71,0.0,0.9299,5e-05,9.2903]
[1776318272447,41.5,75061.77,0.0,0.92993,5e-05,9.28601]
[1776318273410,41.5,75061.77,0.0,0.92993,5e-05,9.28601]
[1776318273443,41.5,75061.77,0.0,0.92993,5e-05,9.28601]
[1776318278489,41.5,75062.32,0.0,0.92996,5e-05,9.2828]
[1776318285538,41.49,75062.39,0.0,0.92997,5e-05,9.2818]
[1776318290581,41.49,75062.17,0.0,0.92996,5e-05,9.28237]
[1776318292624,41.49,75062.13,0.0,0.92996,5e-05,9.28247]
[1776318292691,41.49,75062.13,0.0,0.92996,5e-05,9.28247]
[1776318295616,41.49,75068.58,0.0,0.93027,5e-05,9.25218]
[1776318297630,41.49,75073.87,0.0,0.93052,5e-05,9.22758]
[1776318298595,41.49,75073.87,0.0,0.93052,5e-05,9.22758]
[1776318298697,41.49,75073.87,0.0,0.93052,5e-05,9.22758]
[1776318300714,41.49,75076.53,0.0,0.93064,5e-05,9.21526]
[1776318300938,41.49,75076.53,0.0,0.93064,5e-05,9.21526]
[1776318300939,41.49,75076.46,0.0,0.93064,5e-05,9.21561]
[1776318305686,41.49,75070.01,0.0,0.93033,5e-05,9.24562]
[1776318306733,41.49,75070.01,0.0,0.93033,5e-05,9.24562]
[1776318306939,41.49,75070.01,0.0,0.93033,5e-05,9.24562]
[1776318312735,41.49,75065.98,0.0,0.93015,5e-05,9.26394]
[1776318314369,41.49,75065.98,0.0,0.93015,5e-05,9.26394]
[1776318314438,41.49,75066.41,0.0,0.93017,5e-05,9.26189]
[1776318314749,41.49,75066.96,0.0,0.9302,5e-05,9.25929]
[1776318316620,41.49,75067.33,0.0,0.93021,5e-05,9.25752]
[1776318316696,41.49,75067.33,0.0,0.93021,5e-05,9.25752]
[1776318321797,41.49,75067.58,0.0,0.93023,5e-05,9.25614]
[1776318324299,41.49,75064.17,0.0,0.93007,5e-05,9.27196]
[1776318324440,41.49,75060.66,0.0,0.92991,5e-05,9.28814]
[1776318326833,41.49,75065.11,0.0,0.93012,5e-05,9.26725]
[1776318328781,41.49,75066.57,0.0,0.93019,5e-05,9.26039]
[1776318328938,41.49,75066.57,0.0,0.93019,5e-05,9.26039]
[1776318329037,41.49,75066.76,0.0,0.93019,5e-05,9.25944]
[1776318334201,41.49,75067.0,0.0,0.93023,5e-05,9.25476]
[1776318334437,41.49,75067.0,0.0,0.93023,5e-05,9.25476]
[1776318339924,41.49,75068.73,0.0,0.93032,5e-05,9.2461]
[1776318342416,41.49,75068.73,0.0,0.93032,5e-05,9.2461]
[1776318342439,41.49,75068.73,0.0,0.93032,5e-05,9.2461]
[1776318345155,41.49,75068.76,0.0,0.93032,5e-05,9.24554]
[1776318345195,41.49,75068.76,0.0,0.93032,5e-05,9.24554]
[1776318345256,41.49,75068.76,0.0,0.93032,5e-05,9.24542]
[1776318351001,41.49,75068.24,0.0,0.93031,5e-05,9.24709]
[1776318357043,41.48,75073.29,0.0,0.93055,5e-05,9.22283]
[1776318357627,41.48,75073.29,0.0,0.93055,5e-05,9.22283]
[1776318357701,41.48,75073.29,0.0,0.93055,5e-05,9.22283]
[1776318358050,41.48,75078.71,0.0,0.9308,5e-05,9.19761]
[1776318361072,41.48,75083.02,0.0,0.931,5e-05,9.17752]
[1776318361492,41.48,75083.02,0.0,0.931,5e-05,9.17752]
[1776318361697,41.48,75083.02,0.0,0.931,5e-05,9.17752]
[1776318362079,41.48,75078.66,0.0,0.9308,5e-05,9.19767]
[1776318365614,41.48,75077.53,0.0,0.93075,5e-05,9.20274]
[1776318365692,41.48,75077.53,0.0,0.93075,5e-05,9.20274]
[1776318366108,41.48,75077.6,0.0,0.93076,5e-05,9.20236]
[1776318369662,41.48,75077.08,0.0,0.93073,5e-05,9.20459]
[1776318375171,41.48,75075.39,0.0,0.93066,5e-05,9.21205]
[1776318378192,41.48,75082.72,0.0,0.931,5e-05,9.17792]
[1776318379303,41.48,75082.72,0.0,0.931,5e-05,9.17792]
[1776318379440,41.48,75082.72,0.0,0.931,5e-05,9.17792]
[1776318379404,41.48,75082.69,0.0,0.931,5e-05,9.17804]
[1776318382222,41.48,75087.67,0.0,0.93123,5e-05,9.15503]
[1776318383869,41.48,75087.66,0.0,0.93123,5e-05,9.15512]
[1776318383938,41.48,75087.66,0.0,0.93123,5e-05,9.15512]
[1776318389272,41.48,75086.51,0.0,0.93117,5e-05,9.16068]
[1776318394307,41.48,75091.64,0.0,0.93143,5e-05,9.13398]
[1776318396907,41.48,75091.79,0.0,0.93143,5e-05,9.13343]
[1776318396939,41.48,75091.79,0.0,0.93143,5e-05,9.13343]
[1776318397328,41.48,75091.95,0.0,0.93144,5e-05,9.13278]
[1776318402363,41.48,75091.86,0.0,0.93143,5e-05,9.13361]
[1776318407398,41.48,75090.64,0.0,0.93137,5e-05,9.13968]
[1776318412435,41.49,75084.34,0.0,0.93108,5e-05,9.16925]
[1776318414449,41.49,75081.96,0.0,0.93097,5e-05,9.18032]
[1776318417470,41.49,75081.24,0.0,0.93093,5e-05,9.18373]
[1776318420492,41.49,75076.4,0.0,0.93071,5e-05,9.20618]
[1776318421498,41.49,75071.08,0.0,0.93046,5e-05,9.23087]
[1776318423513,41.49,75067.03,0.0,0.93027,5e-05,9.24954]
[1776318428548,41.48,75069.28,0.0,0.93038,5e-05,9.23864]
[1776318430404,41.48,75069.28,0.0,0.93038,5e-05,9.23864]
[1776318431445,41.48,75071.67,0.0,0.93049,5e-05,9.22741]
[1776318431569,41.48,75079.37,0.0,0.93085,5e-05,9.19168]
[1776318436604,41.48,75081.3,0.0,0.93094,5e-05,9.18276]
[1776318441968,41.48,75081.15,0.0,0.93093,5e-05,9.18346]
[1776318443304,41.48,75080.93,0.0,0.93092,5e-05,9.18447]
[1776318443382,41.48,75080.93,0.0,0.93092,5e-05,9.18447]
[1776318443441,41.48,75080.93,0.0,0.93092,5e-05,9.18447]
[1776318443484,41.48,75081.19,0.0,0.93094,5e-05,9.18325]
[1776318448688,41.48,75080.44,0.0,0.9309,5e-05,9.1866]
[1776318451871,41.48,75079.86,0.0,0.93088,5e-05,9.18922]
[1776318451935,41.48,75079.86,0.0,0.93088,5e-05,9.18922]
[1776318452036,41.48,75079.99,0.0,0.9309,5e-05,9.18533]
[1776318452988,41.48,75079.99,0.0,0.9309,5e-05,9.18533]
[1776318453193,41.48,75079.99,0.0,0.9309,5e-05,9.18533]
[1776318458757,41.48,75078.82,0.0,0.93085,5e-05,9.19043]
[1776318463794,41.48,75079.49,0.0,0.93089,5e-05,9.18707]
[1776318468829,41.48,75079.31,0.0,0.93088,5e-05,9.18764]
[1776318473864,41.48,75078.89,0.0,0.93086,5e-05,9.18929]
[1776318476884,41.48,75071.73,0.0,0.93053,5e-05,9.22224]
[1776318477735,41.48,75071.73,0.0,0.93053,5e-05,9.22224]
[1776318477940,41.48,75071.73,0.0,0.93053,5e-05,9.22224]
[1776318478040,41.48,75071.25,0.0,0.93051,5e-05,9.22435]
[1776318479292,41.48,75071.25,0.0,0.93051,5e-05,9.22435]
[1776318479436,41.48,75071.25,0.0,0.93051,5e-05,9.22435]
[1776318482929,41.48,75065.16,0.0,0.93024,5e-05,9.25192]
[1776318485538,41.48,75065.0,0.0,0.93023,5e-05,9.2525]
[1776318485540,41.48,75065.03,0.0,0.93023,5e-05,9.25201]
[1776318485695,41.48,75065.03,0.0,0.93023,5e-05,9.25201]
[1776318487105,41.48,75065.46,0.0,0.93026,5e-05,9.25001]
[1776318487189,41.48,75065.46,0.0,0.93026,5e-05,9.25001]
[1776318492999,41.48,75069.63,0.0,0.93046,5e-05,9.22933]
[1776318494308,41.48,75069.63,0.0,0.93046,5e-05,9.22933]
[1776318494437,41.48,75069.63,0.0,0.93046,5e-05,9.22933]
[1776318494459,41.47,75070.51,0.0,0.93051,5e-05,9.22507]
[1776318495686,41.47,75071.01,0.0,0.93053,5e-05,9.22258]
[1776318495934,41.47,75071.01,0.0,0.93053,5e-05,9.22258]
[1776318501055,41.47,75071.31,0.0,0.93055,5e-05,9.22016]
[1776318506090,41.47,75071.39,0.0,0.93057,5e-05,9.21887]
[1776318511125,41.47,75069.82,0.0,0.93053,5e-05,9.22193]
[1776318512892,41.47,75069.94,0.0,0.93053,5e-05,9.22116]
[1776318512946,41.47,75069.94,0.0,0.93053,5e-05,9.22116]
[1776318513300,41.47,75069.94,0.0,0.93053,5e-05,9.22116]
[1776318513436,41.47,75069.94,0.0,0.93053,5e-05,9.22116]
[1776318513525,41.47,75069.78,0.0,0.93053,5e-05,9.2217]
[1776318519181,41.46,75070.08,0.0,0.93055,5e-05,9.21906]
[1776318524216,41.46,75070.15,0.0,0.93057,5e-05,9.21768]
[1776318529252,41.46,75073.09,0.0,0.93071,5e-05,9.20296]
[1776318531248,41.46,75073.3,0.0,0.93073,5e-05,9.20179]
[1776318531440,41.46,75073.3,0.0,0.93073,5e-05,9.20179]
[1776318531537,41.46,75073.19,0.0,0.93072,5e-05,9.20211]
[1776318532023,41.46,75073.19,0.0,0.93072,5e-05,9.20211]
[1776318532192,41.46,75073.19,0.0,0.93072,5e-05,9.20211]
[1776318535294,41.46,75078.62,0.0,0.93098,5e-05,9.17618]
[1776318537308,41.46,75082.97,0.0,0.93119,5e-05,9.15576]
[1776318537831,41.46,75082.97,0.0,0.93119,5e-05,9.15576]
[1776318537950,41.46,75082.97,0.0,0.93119,5e-05,9.15576]
[1776318538354,41.46,75082.97,0.0,0.93119,5e-05,9.15576]
[1776318538437,41.46,75082.97,0.0,0.93119,5e-05,9.15576]
[1776318538537,41.46,75083.01,0.0,0.93119,5e-05,9.15545]
[1776318544361,41.46,75082.21,0.0,0.93116,5e-05,9.15842]
[1776318545132,41.46,75082.21,0.0,0.93116,5e-05,9.15842]
[1776318545193,41.46,75082.21,0.0,0.93116,5e-05,9.15842]
[1776318545466,41.46,75082.21,0.0,0.93116,5e-05,9.15842]
[1776318545511,41.46,75082.03,0.0,0.93115,5e-05,9.15915]
[1776318545689,41.46,75082.03,0.0,0.93115,5e-05,9.15915]
[1776318548387,41.45,75074.36,0.0,0.9308,5e-05,9.19428]
[1776318552178,41.45,75074.15,0.0,0.9308,5e-05,9.19477]
[1776318552195,41.45,75074.15,0.0,0.9308,5e-05,9.19477]
[1776318552521,41.45,75074.15,0.0,0.9308,5e-05,9.19477]
[1776318552609,41.45,75074.22,0.0,0.9308,5e-05,9.19429]
[1776318552687,41.45,75074.22,0.0,0.9308,5e-05,9.19429]
[1776318557165,41.45,75073.43,0.0,0.93077,5e-05,9.19733]
[1776318557200,41.45,75073.43,0.0,0.93077,5e-05,9.19733]
[1776318557622,41.45,75073.43,0.0,0.93077,5e-05,9.19733]
[1776318557548,41.45,75074.39,0.0,0.93082,5e-05,9.19272]
[1776318557690,41.45,75074.39,0.0,0.93082,5e-05,9.19272]
[1776318563530,41.45,75072.7,0.0,0.93074,5e-05,9.19981]
[1776318563590,41.45,75073.2,0.0,0.93077,5e-05,9.19734]
[1776318563695,41.45,75073.2,0.0,0.93077,5e-05,9.19734]
[1776318565143,41.45,75074.23,0.0,0.93082,5e-05,9.19241]
[1776318565201,41.45,75074.23,0.0,0.93082,5e-05,9.19241]
[1776318570639,41.45,75075.11,0.0,0.93087,5e-05,9.18753]
[1776318572443,41.45,75074.61,0.0,0.93087,5e-05,9.18648]
[1776318572653,41.45,75074.73,0.0,0.93087,5e-05,9.18579]
[1776318572697,41.45,75074.73,0.0,0.93087,5e-05,9.18579]
[1776318572861,41.45,75074.73,0.0,0.93087,5e-05,9.18579]
[1776318572944,41.45,75074.73,0.0,0.93087,5e-05,9.18579]
[1776318578694,41.44,75073.85,0.0,0.93084,5e-05,9.18897]
[1776318583730,41.44,75074.83,0.0,0.93089,5e-05,9.18373]
[1776318587207,41.44,75073.05,0.0,0.93081,5e-05,9.19173]
[1776318587443,41.44,75073.05,0.0,0.93081,5e-05,9.19173]
[1776318587526,41.44,75073.05,0.0,0.93081,5e-05,9.19173]
[1776318587694,41.44,75073.05,0.0,0.93081,5e-05,9.19173]
[1776318587575,41.44,75071.01,0.0,0.93072,5e-05,9.20106]
[1776318590780,41.44,75062.53,0.0,0.93033,5e-05,9.23982]
[1776318592889,41.44,75061.68,0.0,0.93029,5e-05,9.24357]
[1776318592947,41.44,75061.68,0.0,0.93029,5e-05,9.24357]
[1776318593188,41.44,75061.68,0.0,0.93029,5e-05,9.24357]
[1776318593439,41.44,75061.68,0.0,0.93029,5e-05,9.24357]
[1776318593540,41.44,75059.82,0.0,0.93021,5e-05,9.25201]
[1776318594808,41.44,75065.31,0.0,0.93047,5e-05,9.22604]
[1776318597831,41.44,75060.21,0.0,0.93024,5e-05,9.2492]
[1776318599751,41.44,75058.75,0.0,0.93017,5e-05,9.25576]
[1776318599939,41.44,75058.75,0.0,0.93017,5e-05,9.25576]
[1776318600206,41.44,75058.75,0.0,0.93017,5e-05,9.25576]
[1776318600440,41.44,75058.75,0.0,0.93017,5e-05,9.25576]
[1776318600540,41.44,75057.12,0.0,0.9301,5e-05,9.26311]
[1776318605888,41.43,75061.48,0.0,0.93031,5e-05,9.24134]
[1776318607901,41.43,75057.09,0.0,0.93011,5e-05,9.26134]
[1776318609958,41.43,75054.54,0.0,0.93,5e-05,9.27296]
[1776318610198,41.43,75054.54,0.0,0.93,5e-05,9.27296]
[1776318610298,41.43,75051.07,0.0,0.92984,5e-05,9.28887]
[1776318611450,41.43,75051.07,0.0,0.92984,5e-05,9.28887]
[1776318611689,41.43,75051.07,0.0,0.92984,5e-05,9.28887]
[1776318614950,41.43,75059.69,0.0,0.93025,5e-05,9.24744]
[1776318616353,41.43,75059.69,0.0,0.93025,5e-05,9.24744]
[1776318616413,41.43,75059.69,0.0,0.93025,5e-05,9.24744]
[1776318616440,41.43,75059.69,0.0,0.93025,5e-05,9.24744]
[1776318616454,41.43,75060.84,0.0,0.93031,5e-05,9.24187]
[1776318621999,41.43,75057.03,0.0,0.93014,5e-05,9.25836]
[1776318623663,41.43,75057.03,0.0,0.93014,5e-05,9.25836]
[1776318623691,41.43,75057.03,0.0,0.93014,5e-05,9.25836]
[1776318623721,41.43,75053.43,0.0,0.92998,5e-05,9.2749]
[1776318624125,41.43,75053.43,0.0,0.92998,5e-05,9.2749]
[1776318624200,41.43,75053.43,0.0,0.92998,5e-05,9.2749]
[1776318629049,41.42,75042.96,0.0,0.9295,5e-05,9.32213]
[1776318631519,41.42,75039.55,0.0,0.92934,5e-05,9.33776]
[1776318631690,41.42,75039.55,0.0,0.92934,5e-05,9.33776]
[1776318631731,41.42,75038.15,0.0,0.9293,5e-05,9.34072]
[1776318631993,41.42,75038.15,0.0,0.9293,5e-05,9.34072]
[1776318632191,41.42,75038.15,0.0,0.9293,5e-05,9.34072]
[1776318635091,41.42,75042.86,0.0,0.92954,5e-05,9.31737]
[1776318637280,41.42,75043.61,0.0,0.92957,5e-05,9.31358]
[1776318637443,41.42,75043.61,0.0,0.92957,5e-05,9.31358]
[1776318637745,41.42,75043.61,0.0,0.92957,5e-05,9.31358]
[1776318637519,41.42,75043.08,0.0,0.92955,5e-05,9.31579]
[1776318637940,41.42,75043.08,0.0,0.92955,5e-05,9.31579]
[1776318643147,41.41,75039.09,0.0,0.92938,5e-05,9.33274]
[1776318645813,41.41,75036.44,0.0,0.92926,5e-05,9.34456]
[1776318645938,41.41,75036.44,0.0,0.92926,5e-05,9.34456]
[1776318646193,41.41,75036.44,0.0,0.92926,5e-05,9.34456]
[1776318646437,41.41,75036.44,0.0,0.92926,5e-05,9.34456]
[1776318646475,41.41,75036.0,0.0,0.92924,5e-05,9.34632]
[1776318652210,41.41,75036.31,0.0,0.92927,5e-05,9.34311]
[1776318655231,41.41,75040.94,0.0,0.9295,5e-05,9.32065]
[1776318656160,41.41,75040.94,0.0,0.9295,5e-05,9.32065]
[1776318656191,41.41,75040.94,0.0,0.9295,5e-05,9.32065]
[1776318656238,41.41,75044.49,0.0,0.92967,5e-05,9.30383]
[1776318657245,41.41,75052.45,0.0,0.93005,5e-05,9.26648]
[1776318659145,41.41,75055.97,0.0,0.93021,5e-05,9.24994]
[1776318659197,41.41,75055.97,0.0,0.93021,5e-05,9.24994]
[1776318664296,41.4,75061.01,0.0,0.93046,5e-05,9.22576]
[1776318665354,41.4,75061.01,0.0,0.93046,5e-05,9.22576]
[1776318665435,41.4,75061.01,0.0,0.93046,5e-05,9.22576]
[1776318665523,41.4,75062.78,0.0,0.93054,5e-05,9.21743]
[1776318666017,41.4,75062.78,0.0,0.93054,5e-05,9.21743]
[1776318666204,41.4,75062.78,0.0,0.93054,5e-05,9.21743]
[1776318671345,41.4,75063.36,0.0,0.93057,5e-05,9.21417]
[1776318674365,41.4,75070.68,0.0,0.93092,5e-05,9.17987]
[1776318675373,41.4,75075.44,0.0,0.93114,5e-05,9.15776]
[1776318676135,41.4,75075.44,0.0,0.93114,5e-05,9.15776]
[1776318676192,41.4,75075.44,0.0,0.93114,5e-05,9.15776]
[1776318676658,41.4,75075.44,0.0,0.93114,5e-05,9.15776]
[1776318676692,41.4,75075.44,0.0,0.93114,5e-05,9.15776]
[1776318676757,41.4,75075.27,0.0,0.93113,5e-05,9.15853]
[1776318682422,41.4,75076.62,0.0,0.93119,5e-05,9.15225]
[1776318685133,41.4,75075.55,0.0,0.93114,5e-05,9.15721]
[1776318685192,41.4,75075.55,0.0,0.93114,5e-05,9.15721]
[1776318689471,41.4,75071.76,0.0,0.93097,5e-05,9.17475]
[1776318690478,41.4,75067.77,0.0,0.93078,5e-05,9.19323]
[1776318691365,41.4,75067.77,0.0,0.93078,5e-05,9.19323]
[1776318691444,41.4,75067.77,0.0,0.93078,5e-05,9.19323]
[1776318691485,41.4,75066.96,0.0,0.93077,5e-05,9.19368]
[1776318691952,41.4,75066.96,0.0,0.93077,5e-05,9.19368]
[1776318692193,41.4,75066.96,0.0,0.93077,5e-05,9.19368]
[1776318697527,41.4,75064.79,0.0,0.93067,5e-05,9.20326]
[1776318702562,41.4,75063.66,0.0,0.93062,5e-05,9.20803]
[1776318704554,41.4,75063.2,0.0,0.9306,5e-05,9.21006]
[1776318704687,41.4,75063.2,0.0,0.9306,5e-05,9.21006]
[1776318704788,41.4,75063.23,0.0,0.93061,5e-05,9.20981]
[1776318705249,41.4,75063.23,0.0,0.93061,5e-05,9.20981]
[1776318705443,41.4,75063.23,0.0,0.93061,5e-05,9.20981]
[1776318708604,41.4,75068.22,0.0,0.93084,5e-05,9.18619]
[1776318709428,41.4,75068.22,0.0,0.93084,5e-05,9.18619]
[1776318709436,41.4,75068.22,0.0,0.93084,5e-05,9.18619]
[1776318709611,41.4,75075.39,0.0,0.93118,5e-05,9.15288]
[1776318709907,41.4,75075.39,0.0,0.93118,5e-05,9.15288]
[1776318709947,41.4,75075.39,0.0,0.93118,5e-05,9.15288]
[1776318715653,41.4,75074.84,0.0,0.93115,5e-05,9.15531]
[1776318717806,41.4,75074.03,0.0,0.93111,5e-05,9.15904]
[1776318717937,41.4,75073.99,0.0,0.93111,5e-05,9.1592]
[1776318718383,41.4,75073.99,0.0,0.93111,5e-05,9.1592]
[1776318718443,41.4,75073.99,0.0,0.93111,5e-05,9.1592]
[1776318718674,41.4,75074.29,0.0,0.93113,5e-05,9.15779]
[1776318723709,41.4,75074.64,0.0,0.93114,5e-05,9.15611]
[1776318728743,41.4,75076.33,0.0,0.93122,5e-05,9.14828]
[1776318733779,41.4,75076.23,0.0,0.93122,5e-05,9.1488]
[1776318737936,41.4,75076.33,0.0,0.93122,5e-05,9.14836]
[1776318738193,41.4,75076.33,0.0,0.93122,5e-05,9.14836]
[1776318738728,41.4,75076.33,0.0,0.93122,5e-05,9.14836]
[1776318738814,41.4,75076.37,0.0,0.93122,5e-05,9.14818]
[1776318738939,41.4,75076.37,0.0,0.93122,5e-05,9.14818]
[1776318745863,41.4,75076.83,0.0,0.93124,5e-05,9.14604]
[1776318745977,41.4,75076.83,0.0,0.93124,5e-05,9.14604]
[1776318746195,41.4,75076.83,0.0,0.93124,5e-05,9.14604]
[1776318746554,41.4,75076.83,0.0,0.93124,5e-05,9.14604]
[1776318746695,41.4,75076.83,0.0,0.93124,5e-05,9.14604]
[1776318746795,41.4,75076.83,0.0,0.93124,5e-05,9.14604]
[1776318751905,41.4,75077.96,0.0,0.93132,5e-05,9.13764]
[1776318758777,41.4,75078.28,0.0,0.93133,5e-05,9.13622]
[1776318758791,41.4,75077.72,0.0,0.9313,5e-05,9.13894]
[1776318758940,41.4,75077.72,0.0,0.9313,5e-05,9.13894]
[1776318759674,41.4,75077.72,0.0,0.9313,5e-05,9.13894]
[1776318759695,41.4,75077.72,0.0,0.9313,5e-05,9.13894]
[1776318759699,41.4,75076.46,0.0,0.93125,5e-05,9.1448]
[1776318766837,41.4,75075.34,0.0,0.93119,5e-05,9.15003]
[1776318766850,41.4,75075.34,0.0,0.93119,5e-05,9.15003]
[1776318767149,41.4,75073.9,0.0,0.93113,5e-05,9.15681]
[1776318768413,41.4,75073.9,0.0,0.93113,5e-05,9.15681]
[1776318768442,41.4,75073.9,0.0,0.93113,5e-05,9.15681]
[1776318771987,41.4,75074.67,0.0,0.93116,5e-05,9.15325]
[1776318772196,41.4,75074.67,0.0,0.93116,5e-05,9.15325]
[1776318772207,41.4,75076.13,0.0,0.93123,5e-05,9.1465]
[1776318778121,41.4,75077.94,0.0,0.93131,5e-05,9.13825]
[1776318778196,41.4,75077.94,0.0,0.93131,5e-05,9.13825]
[1776318785144,41.4,75077.68,0.0,0.9313,5e-05,9.13975]
[1776318786097,41.4,75077.68,0.0,0.9313,5e-05,9.13975]
[1776318786194,41.4,75077.68,0.0,0.9313,5e-05,9.13975]
[1776318786195,41.4,75077.96,0.0,0.93131,5e-05,9.13849]
[1776318787191,41.4,75077.96,0.0,0.93131,5e-05,9.13849]
[1776318787440,41.4,75077.96,0.0,0.93131,5e-05,9.13849]
[1776318790179,41.4,75083.76,0.0,0.93158,5e-05,9.11189]
[1776318791697,41.4,75083.76,0.0,0.93158,5e-05,9.11189]
[1776318791943,41.4,75083.49,0.0,0.93156,5e-05,9.11322]
[1776318795159,41.4,75084.45,0.0,0.9316,5e-05,9.10903]
[1776318795192,41.4,75084.45,0.0,0.9316,5e-05,9.10903]
[1776318795255,41.4,75084.86,0.0,0.93162,5e-05,9.10722]
[1776318797397,41.4,75084.8,0.0,0.93162,5e-05,9.10759]
[1776318797441,41.4,75084.8,0.0,0.93162,5e-05,9.10759]
[1776318798236,41.4,75077.97,0.0,0.9313,5e-05,9.13931]
[1776318798964,41.4,75077.97,0.0,0.9313,5e-05,9.13931]
[1776318799193,41.4,75077.97,0.0,0.9313,5e-05,9.13931]
[1776318799243,41.4,75073.12,0.0,0.93108,5e-05,9.1618]
[1776318804277,41.4,75073.44,0.0,0.93109,5e-05,9.1603]
[1776318806823,41.4,75073.08,0.0,0.93107,5e-05,9.16196]
[1776318806865,41.4,75076.32,0.0,0.93122,5e-05,9.14695]
[1776318806937,41.4,75076.32,0.0,0.93122,5e-05,9.14695]
[1776318812335,41.4,75077.04,0.0,0.93128,5e-05,9.14051]
[1776318813848,41.4,75077.04,0.0,0.93128,5e-05,9.14051]
[1776318813899,41.4,75077.1,0.0,0.93128,5e-05,9.14025]
[1776318813939,41.4,75077.1,0.0,0.93128,5e-05,9.14025]
[1776318814349,41.4,75078.11,0.0,0.93133,5e-05,9.1356]
[1776318815170,41.4,75078.11,0.0,0.93133,5e-05,9.1356]
[1776318815195,41.4,75078.11,0.0,0.93133,5e-05,9.1356]
[1776318818378,41.4,75083.1,0.0,0.93156,5e-05,9.11268]
[1776318819556,41.4,75083.1,0.0,0.93156,5e-05,9.11268]
[1776318819695,41.4,75083.1,0.0,0.93156,5e-05,9.11268]
[1776318825906,41.4,75083.56,0.0,0.93157,5e-05,9.11096]
[1776318827092,41.4,75083.33,0.0,0.93156,5e-05,9.11219]
[1776318827192,41.4,75083.33,0.0,0.93156,5e-05,9.11219]
[1776318829439,41.4,75082.1,0.0,0.9315,5e-05,9.11803]
[1776318829454,41.4,75082.11,0.0,0.9315,5e-05,9.11806]
[1776318835495,41.41,75084.09,0.0,0.93158,5e-05,9.11006]
[1776318837486,41.41,75085.27,0.0,0.93163,5e-05,9.10492]
[1776318837690,41.41,75085.27,0.0,0.93163,5e-05,9.10492]
[1776318843552,41.41,75084.85,0.0,0.93159,5e-05,9.10909]
[1776318847846,41.41,75085.54,0.0,0.93162,5e-05,9.10687]
[1776318847938,41.41,75085.54,0.0,0.93162,5e-05,9.10687]
[1776318849087,41.41,75085.21,0.0,0.93159,5e-05,9.10904]
[1776318849189,41.41,75085.21,0.0,0.93159,5e-05,9.10904]
[1776318849594,41.42,75085.16,0.0,0.93159,5e-05,9.10959]
[1776318853765,41.42,75085.13,0.0,0.93158,5e-05,9.1107]
[1776318853944,41.42,75085.13,0.0,0.93158,5e-05,9.1107]
[1776318859665,41.42,75084.74,0.0,0.93154,5e-05,9.11477]
[1776318861290,41.42,75081.23,0.0,0.93137,5e-05,9.13131]
[1776318861437,41.42,75081.23,0.0,0.93137,5e-05,9.13131]
[1776318861678,41.42,75075.79,0.0,0.93112,5e-05,9.15677]
[1776318862547,41.42,75075.79,0.0,0.93112,5e-05,9.15677]
[1776318862693,41.42,75075.79,0.0,0.93112,5e-05,9.15677]
[1776318862794,41.42,75075.93,0.0,0.93112,5e-05,9.15637]
[1776318866715,41.43,75070.71,0.0,0.93087,5e-05,9.18152]
[1776318867721,41.43,75064.98,0.0,0.9306,5e-05,9.20831]
[1776318868611,41.43,75064.98,0.0,0.9306,5e-05,9.20831]
[1776318868694,41.43,75064.98,0.0,0.9306,5e-05,9.20831]
[1776318873764,41.43,75064.8,0.0,0.93061,5e-05,9.20678]
[1776318876785,41.43,75056.68,0.0,0.93022,5e-05,9.24494]
[1776318878799,41.43,75052.23,0.0,0.93001,5e-05,9.26577]
[1776318880552,41.43,75053.61,0.0,0.93008,5e-05,9.25938]
[1776318880695,41.43,75053.61,0.0,0.93008,5e-05,9.25938]
[1776318883321,41.43,75052.13,0.0,0.93001,5e-05,9.26638]
[1776318883436,41.43,75052.13,0.0,0.93001,5e-05,9.26638]
[1776318883536,41.43,75052.13,0.0,0.93001,5e-05,9.26641]
[1776318885493,41.43,75052.1,0.0,0.93001,5e-05,9.26657]
[1776318885694,41.43,75052.1,0.0,0.93001,5e-05,9.26657]
[1776318887862,41.43,75066.72,0.0,0.93069,5e-05,9.19863]
[1776318888821,41.43,75066.72,0.0,0.93069,5e-05,9.19863]
[1776318888936,41.43,75066.72,0.0,0.93069,5e-05,9.19863]
[1776318888868,41.43,75071.73,0.0,0.93092,5e-05,9.1754]
[1776318889876,41.43,75074.25,0.0,0.93104,5e-05,9.16385]
[1776318890716,41.43,75074.25,0.0,0.93104,5e-05,9.16385]
[1776318890935,41.43,75074.25,0.0,0.93104,5e-05,9.16385]
[1776318890882,41.43,75074.46,0.0,0.93105,5e-05,9.16303]
[1776318895918,41.43,75073.84,0.0,0.93101,5e-05,9.16676]
[1776318900954,41.43,75074.11,0.0,0.93101,5e-05,9.16641]
[1776318902968,41.43,75069.22,0.0,0.93078,5e-05,9.18944]
[1776318903682,41.43,75069.22,0.0,0.93078,5e-05,9.18944]
[1776318903700,41.43,75069.22,0.0,0.93078,5e-05,9.18944]
[1776318906974,41.44,75063.02,0.0,0.93049,5e-05,9.21865]
[1776318907197,41.44,75059.62,0.0,0.93033,5e-05,9.23456]
[1776318907333,41.44,75059.62,0.0,0.93033,5e-05,9.23456]
[1776318907439,41.44,75059.62,0.0,0.93033,5e-05,9.23456]
[1776318908007,41.44,75058.23,0.0,0.93026,5e-05,9.24111]
[1776318913040,41.44,75060.49,0.0,0.93037,5e-05,9.23082]
[1776318914839,41.44,75061.86,0.0,0.93043,5e-05,9.2245]
[1776318914935,41.44,75061.86,0.0,0.93043,5e-05,9.2245]
[1776318922105,41.44,75057.37,0.0,0.93022,5e-05,9.2457]
[1776318922194,41.44,75057.37,0.0,0.93022,5e-05,9.2457]
[1776318923852,41.44,75055.73,0.0,0.93014,5e-05,9.25334]
[1776318923939,41.44,75055.73,0.0,0.93014,5e-05,9.25334]
[1776318924010,41.44,75055.26,0.0,0.93012,5e-05,9.25553]
[1776318933073,41.44,75054.34,0.0,0.9301,5e-05,9.2564]
[1776318933190,41.44,75054.34,0.0,0.9301,5e-05,9.2564]
[1776318938660,41.44,75052.39,0.0,0.93001,5e-05,9.26534]
[1776318938689,41.44,75052.39,0.0,0.93001,5e-05,9.26534]
[1776318940600,41.44,75049.2,0.0,0.92986,5e-05,9.28012]
[1776318940664,41.44,75040.16,0.0,0.92943,5e-05,9.32225]
[1776318941236,41.44,75034.92,0.0,0.92919,5e-05,9.34663]
[1776318943824,41.44,75035.23,0.0,0.9292,5e-05,9.34502]
[1776318943943,41.44,75035.23,0.0,0.9292,5e-05,9.34502]
[1776318944038,41.44,75035.05,0.0,0.9292,5e-05,9.3457]
[1776318948285,41.43,75043.46,0.0,0.9296,5e-05,9.3057]
[1776318953320,41.43,75041.82,0.0,0.92953,5e-05,9.31306]
[1776318958354,41.43,75041.85,0.0,0.92953,5e-05,9.31263]
[1776318961376,41.43,75047.88,0.0,0.92982,5e-05,9.28433]
[1776318963390,41.43,75051.72,0.0,0.93,5e-05,9.26646]
[1776318968425,41.43,75052.95,0.0,0.93005,5e-05,9.26082]
[1776318973460,41.43,75054.05,0.0,0.9301,5e-05,9.25583]
[1776318978495,41.43,75053.89,0.0,0.93009,5e-05,9.25668]
[1776318980509,41.43,75066.26,0.0,0.93067,5e-05,9.19923]
[1776318981516,41.43,75070.15,0.0,0.93085,5e-05,9.1813]
[1776318984537,41.43,75079.48,0.0,0.93128,5e-05,9.13854]
[1776318985544,41.43,75084.19,0.0,0.9315,5e-05,9.11698]
[1776318990579,41.44,75083.05,0.0,0.93143,5e-05,9.12344]
[1776318991373,41.44,75083.05,0.0,0.93143,5e-05,9.12344]
[1776318991439,41.44,75083.05,0.0,0.93143,5e-05,9.12344]
[1776318996620,41.44,75077.47,0.0,0.93118,5e-05,9.14745]
[1776318999882,41.44,75076.3,0.0,0.93112,5e-05,9.15328]
[1776318999941,41.44,75076.3,0.0,0.93112,5e-05,9.15328]
[1776319000125,41.44,75075.8,0.0,0.9311,5e-05,9.1558]
[1776319005684,41.44,75075.6,0.0,0.93108,5e-05,9.15793]
[1776319007227,41.44,75075.64,0.0,0.93108,5e-05,9.15795]
[1776319009445,41.45,75072.96,0.0,0.93095,5e-05,9.17076]
[1776319010375,41.45,75072.28,0.0,0.93091,5e-05,9.1741]
[1776319010443,41.45,75072.28,0.0,0.93091,5e-05,9.1741]
[1776319010719,41.45,75071.46,0.0,0.93087,5e-05,9.17808]
[1776319015754,41.45,75068.22,0.0,0.93072,5e-05,9.19393]
[1776319017735,41.45,75069.63,0.0,0.93078,5e-05,9.18754]
[1776319017934,41.45,75069.63,0.0,0.93078,5e-05,9.18754]
[1776319023461,41.45,75067.28,0.0,0.93066,5e-05,9.19933]
[1776319023691,41.45,75067.28,0.0,0.93066,5e-05,9.19933]
[1776319023696,41.45,75067.28,0.0,0.93066,5e-05,9.19933]
[1776319023942,41.45,75067.28,0.0,0.93066,5e-05,9.19933]
[1776319024043,41.45,75065.97,0.0,0.9306,5e-05,9.20553]
[1776319031129,41.45,75065.76,0.0,0.93059,5e-05,9.207]
[1776319031154,41.45,75065.76,0.0,0.93058,5e-05,9.20726]
[1776319031194,41.45,75065.76,0.0,0.93058,5e-05,9.20726]
[1776319031488,41.45,75065.76,0.0,0.93058,5e-05,9.20726]
[1776319031687,41.45,75065.76,0.0,0.93058,5e-05,9.20726]
[1776319036904,41.45,75065.51,0.0,0.93057,5e-05,9.2088]
[1776319041940,41.45,75062.13,0.0,0.93041,5e-05,9.2248]
[1776319042512,41.45,75062.13,0.0,0.93041,5e-05,9.2248]
[1776319042688,41.45,75062.13,0.0,0.93041,5e-05,9.2248]
[1776319042947,41.45,75062.16,0.0,0.93041,5e-05,9.22469]
[1776319043800,41.45,75062.16,0.0,0.93041,5e-05,9.22469]
[1776319043936,41.45,75062.16,0.0,0.93041,5e-05,9.22469]
[1776319048989,41.45,75061.46,0.0,0.93037,5e-05,9.22811]
[1776319054024,41.45,75065.66,0.0,0.93059,5e-05,9.20543]
[1776319054501,41.45,75065.66,0.0,0.93059,5e-05,9.20543]
[1776319054694,41.45,75065.66,0.0,0.93059,5e-05,9.20543]
[1776319055031,41.45,75069.78,0.0,0.93078,5e-05,9.18637]
[1776319055290,41.45,75069.78,0.0,0.93078,5e-05,9.18637]
[1776319055445,41.45,75069.78,0.0,0.93078,5e-05,9.18637]
[1776319061073,41.46,75069.68,0.0,0.93077,5e-05,9.18733]
[1776319066108,41.46,75069.11,0.0,0.93074,5e-05,9.19042]
[1776319071143,41.46,75070.28,0.0,0.93079,5e-05,9.18545]
[1776319074875,41.46,75070.31,0.0,0.93079,5e-05,9.18561]
[1776319074942,41.46,75070.31,0.0,0.93079,5e-05,9.18561]
[1776319075154,41.46,75070.31,0.0,0.93079,5e-05,9.18561]
[1776319075194,41.46,75070.31,0.0,0.93079,5e-05,9.18561]
[1776319075171,41.46,75069.66,0.0,0.93076,5e-05,9.18872]
[1776319080206,41.46,75068.81,0.0,0.93072,5e-05,9.19304]
[1776319087255,41.46,75065.73,0.0,0.93057,5e-05,9.20776]
[1776319089187,41.46,75065.73,0.0,0.93057,5e-05,9.20776]
[1776319088261,41.46,75060.35,0.0,0.93032,5e-05,9.23277]
[1776319089441,41.46,75060.35,0.0,0.93032,5e-05,9.23277]
[1776319089973,41.46,75060.35,0.0,0.93032,5e-05,9.23277]
[1776319090192,41.46,75060.35,0.0,0.93032,5e-05,9.23277]
[1776319089995,41.46,75059.72,0.0,0.93029,5e-05,9.23568]
[1776319095311,41.46,75061.37,0.0,0.93037,5e-05,9.22783]
[1776319098402,41.46,75061.18,0.0,0.93036,5e-05,9.22868]
[1776319098440,41.46,75061.18,0.0,0.93036,5e-05,9.22868]
[1776319098778,41.46,75061.18,0.0,0.93036,5e-05,9.22868]
[1776319098940,41.46,75061.18,0.0,0.93036,5e-05,9.22868]
[1776319098999,41.46,75060.95,0.0,0.93035,5e-05,9.22972]
[1776319102361,41.46,75056.36,0.0,0.93013,5e-05,9.2509]
[1776319105396,41.46,75055.8,0.0,0.93011,5e-05,9.25338]
[1776319105437,41.46,75055.8,0.0,0.93011,5e-05,9.25338]
[1776319105678,41.46,75055.8,0.0,0.93011,5e-05,9.25338]
[1776319105691,41.46,75055.8,0.0,0.93011,5e-05,9.25338]
[1776319105779,41.46,75055.87,0.0,0.93011,5e-05,9.25299]
[1776319109410,41.46,75060.26,0.0,0.93032,5e-05,9.23235]
[1776319114445,41.46,75057.95,0.0,0.93024,5e-05,9.23962]
[1776319117002,41.46,75057.85,0.0,0.93023,5e-05,9.24004]
[1776319117196,41.46,75057.85,0.0,0.93023,5e-05,9.24004]
[1776319117242,41.46,75057.44,0.0,0.93021,5e-05,9.24189]
[1776319117446,41.46,75057.44,0.0,0.93021,5e-05,9.24189]
[1776319117690,41.46,75057.44,0.0,0.93021,5e-05,9.24189]
[1776319119479,41.46,75052.43,0.0,0.92998,5e-05,9.26503]
[1776319124515,41.46,75052.07,0.0,0.92997,5e-05,9.26626]
[1776319127901,41.46,75048.41,0.0,0.9298,5e-05,9.28312]
[1776319127941,41.46,75048.41,0.0,0.9298,5e-05,9.28312]
[1776319128038,41.46,75048.41,0.0,0.9298,5e-05,9.28301]
[1776319128314,41.46,75048.41,0.0,0.9298,5e-05,9.28301]
[1776319128436,41.46,75048.41,0.0,0.9298,5e-05,9.28301]
[1776319134285,41.45,75047.37,0.0,0.92975,5e-05,9.28737]
[1776319134443,41.45,75046.33,0.0,0.92971,5e-05,9.29212]
[1776319134618,41.45,75046.33,0.0,0.92971,5e-05,9.29212]
[1776319134697,41.45,75046.33,0.0,0.92971,5e-05,9.29212]
[1776319134782,41.45,75046.75,0.0,0.92973,5e-05,9.29007]
[1776319140563,41.45,75050.23,0.0,0.92989,5e-05,9.27345]
[1776319140695,41.45,75050.23,0.0,0.92989,5e-05,9.27345]
[1776319140919,41.45,75050.23,0.0,0.92989,5e-05,9.27345]
[1776319140940,41.45,75050.23,0.0,0.92989,5e-05,9.27345]
[1776319140941,41.45,75050.15,0.0,0.92989,5e-05,9.27377]
[1776319144345,41.45,75051.44,0.0,0.92995,5e-05,9.26761]
[1776319144438,41.45,75051.44,0.0,0.92995,5e-05,9.26761]
[1776319144728,41.45,75051.44,0.0,0.92995,5e-05,9.26761]
[1776319144935,41.45,75051.44,0.0,0.92995,5e-05,9.26761]
[1776319145037,41.45,75052.35,0.0,0.93,5e-05,9.26334]
[1776319150697,41.45,75052.59,0.0,0.93001,5e-05,9.26209]
[1776319158753,41.45,75051.84,0.0,0.92998,5e-05,9.26536]
[1776319160961,41.45,75051.44,0.0,0.92996,5e-05,9.26719]
[1776319161194,41.45,75051.44,0.0,0.92996,5e-05,9.26719]
[1776319161255,41.45,75049.83,0.0,0.92988,5e-05,9.27466]
[1776319161425,41.45,75049.83,0.0,0.92988,5e-05,9.27466]
[1776319161444,41.45,75049.83,0.0,0.92988,5e-05,9.27466]
[1776319165802,41.45,75055.46,0.0,0.93015,5e-05,9.24829]
[1776319167376,41.45,75057.22,0.0,0.93023,5e-05,9.24009]
[1776319167439,41.45,75057.22,0.0,0.93023,5e-05,9.24009]
[1776319167733,41.45,75057.22,0.0,0.93023,5e-05,9.24009]
[1776319167938,41.45,75057.22,0.0,0.93023,5e-05,9.24009]
[1776319167987,41.45,75059.93,0.0,0.93036,5e-05,9.2275]
[1776319173858,41.45,75058.22,0.0,0.9303,5e-05,9.23244]
[1776319175613,41.45,75056.69,0.0,0.93022,5e-05,9.23957]
[1776319175693,41.45,75056.69,0.0,0.93022,5e-05,9.23957]
[1776319175994,41.45,75056.69,0.0,0.93022,5e-05,9.23957]
[1776319176199,41.45,75056.69,0.0,0.93022,5e-05,9.23957]
[1776319176268,41.45,75055.26,0.0,0.93016,5e-05,9.24623]
[1776319181837,41.45,75057.23,0.0,0.93025,5e-05,9.23704]
[1776319181938,41.45,75057.23,0.0,0.93025,5e-05,9.23704]
[1776319182171,41.45,75057.23,0.0,0.93025,5e-05,9.23704]
[1776319182190,41.45,75057.23,0.0,0.93025,5e-05,9.23704]
[1776319182208,41.45,75056.77,0.0,0.93023,5e-05,9.23919]
[1776319187956,41.45,75058.91,0.0,0.93033,5e-05,9.22929]
[1776319188601,41.45,75058.91,0.0,0.93033,5e-05,9.22929]
[1776319188700,41.45,75058.91,0.0,0.93033,5e-05,9.22929]
[1776319193998,41.45,75058.96,0.0,0.93033,5e-05,9.22914]
[1776319200044,41.45,75060.48,0.0,0.9304,5e-05,9.22211]
[1776319201052,41.45,75074.11,0.0,0.93103,5e-05,9.15892]
[1776319202058,41.45,75081.09,0.0,0.93136,5e-05,9.12676]
[1776319203072,41.45,75085.89,0.0,0.93158,5e-05,9.10477]
[1776319204079,41.45,75096.78,0.0,0.93208,5e-05,9.05482]
[1776319205086,41.45,75093.96,0.0,0.93194,5e-05,9.06808]
[1776319205435,41.45,75093.96,0.0,0.93194,5e-05,9.06808]
[1776319206093,41.45,75094.92,0.0,0.93199,5e-05,9.06393]
[1776319209049,41.46,75095.68,0.0,0.93201,5e-05,9.061]
[1776319209193,41.46,75095.68,0.0,0.93201,5e-05,9.061]
[1776319209257,41.46,75095.76,0.0,0.93202,5e-05,9.06092]
[1776319209657,41.46,75095.76,0.0,0.93202,5e-05,9.06092]
[1776319209689,41.46,75095.76,0.0,0.93202,5e-05,9.06092]
[1776319214149,41.46,75103.8,0.0,0.93237,5e-05,9.02548]
[1776319215725,41.46,75104.12,0.0,0.93238,5e-05,9.02437]
[1776319215938,41.46,75104.12,0.0,0.93238,5e-05,9.02437]
[1776319216163,41.46,75104.9,0.0,0.93241,5e-05,9.02115]
[1776319216543,41.46,75104.9,0.0,0.93241,5e-05,9.02115]
[1776319216689,41.46,75104.9,0.0,0.93241,5e-05,9.02115]
[1776319222205,41.47,75106.11,0.0,0.93245,5e-05,9.01758]
[1776319223200,41.47,75106.11,0.0,0.93245,5e-05,9.01758]
[1776319223213,41.47,75106.34,0.0,0.93246,5e-05,9.01669]
[1776319223438,41.47,75106.34,0.0,0.93246,5e-05,9.01669]
[1776319223857,41.47,75106.34,0.0,0.93246,5e-05,9.01669]
[1776319223941,41.47,75106.34,0.0,0.93246,5e-05,9.01669]
[1776319229255,41.47,75106.07,0.0,0.93244,5e-05,9.01893]
[1776319230262,41.47,75099.43,0.0,0.93213,5e-05,9.04959]
[1776319231269,41.47,75089.6,0.0,0.9317,5e-05,9.09176]
[1776319232277,41.47,75083.22,0.0,0.9314,5e-05,9.1213]
[1776319233283,41.47,75076.36,0.0,0.93109,5e-05,9.15304]
[1776319233649,41.47,75076.36,0.0,0.93109,5e-05,9.15304]
[1776319233704,41.47,75076.36,0.0,0.93109,5e-05,9.15304]
[1776319234290,41.47,75074.77,0.0,0.93101,5e-05,9.1604]
[1776319234543,41.47,75074.77,0.0,0.93101,5e-05,9.1604]
[1776319234691,41.47,75074.77,0.0,0.93101,5e-05,9.1604]
[1776319237312,41.47,75077.14,0.0,0.93112,5e-05,9.14926]
[1776319238113,41.47,75077.14,0.0,0.93112,5e-05,9.14926]
[1776319238198,41.47,75077.14,0.0,0.93112,5e-05,9.14926]
[1776319239247,41.47,75080.48,0.0,0.93128,5e-05,9.13376]
[1776319239326,41.47,75081.84,0.0,0.93134,5e-05,9.12745]
[1776319239436,41.47,75081.84,0.0,0.93134,5e-05,9.12745]
[1776319240333,41.47,75083.43,0.0,0.93141,5e-05,9.12011]
[1776319245368,41.47,75079.08,0.0,0.93121,5e-05,9.14033]
[1776319247163,41.47,75077.39,0.0,0.93113,5e-05,9.14816]
[1776319247191,41.47,75077.39,0.0,0.93113,5e-05,9.14816]
[1776319252417,41.47,75076.6,0.0,0.9311,5e-05,9.15177]
[1776319255272,41.47,75074.66,0.0,0.93101,5e-05,9.16075]
[1776319255443,41.47,75074.66,0.0,0.93101,5e-05,9.16075]
[1776319255880,41.47,75074.66,0.0,0.93101,5e-05,9.16075]
[1776319255937,41.47,75074.66,0.0,0.93101,5e-05,9.16075]
[1776319256027,41.47,75073.9,0.0,0.93097,5e-05,9.16426]
[1776319261480,41.47,75076.4,0.0,0.93109,5e-05,9.15273]
[1776319266515,41.47,75070.12,0.0,0.9308,5e-05,9.18189]
[1776319267521,41.47,75066.35,0.0,0.93062,5e-05,9.19935]
[1776319269822,41.47,75069.0,0.0,0.93074,5e-05,9.18701]
[1776319269937,41.47,75069.0,0.0,0.93074,5e-05,9.18701]
[1776319270028,41.47,75070.58,0.0,0.93082,5e-05,9.17966]
[1776319270493,41.47,75070.58,0.0,0.93082,5e-05,9.17966]
[1776319270692,41.47,75070.58,0.0,0.93082,5e-05,9.17966]
[1776319272557,41.47,75075.77,0.0,0.93106,5e-05,9.15561]
[1776319277592,41.47,75079.78,0.0,0.93124,5e-05,9.13726]
[1776319279987,41.47,75083.29,0.0,0.9314,5e-05,9.1211]
[1776319280190,41.47,75083.29,0.0,0.9314,5e-05,9.1211]
[1776319280266,41.47,75085.2,0.0,0.93149,5e-05,9.11236]
[1776319280832,41.47,75085.2,0.0,0.93149,5e-05,9.11236]
[1776319280936,41.47,75085.2,0.0,0.93149,5e-05,9.11236]
[1776319286655,41.47,75092.78,0.0,0.93184,5e-05,9.07804]
[1776319287662,41.47,75098.26,0.0,0.93209,5e-05,9.05296]
[1776319289426,41.47,75098.26,0.0,0.93209,5e-05,9.05296]
[1776319289442,41.47,75098.26,0.0,0.93209,5e-05,9.05296]
[1776319288669,41.47,75102.38,0.0,0.93228,5e-05,9.03382]
[1776319290329,41.47,75102.38,0.0,0.93228,5e-05,9.03382]
[1776319290385,41.47,75102.38,0.0,0.93228,5e-05,9.03382]
[1776319290383,41.47,75104.06,0.0,0.93236,5e-05,9.02592]
[1776319295719,41.47,75105.82,0.0,0.93247,5e-05,9.01362]
[1776319297151,41.47,75105.82,0.0,0.93247,5e-05,9.01362]
[1776319297189,41.47,75105.82,0.0,0.93247,5e-05,9.01362]
[1776319297203,41.47,75105.81,0.0,0.93247,5e-05,9.01351]
[1776319297922,41.47,75105.81,0.0,0.93247,5e-05,9.01351]
[1776319297940,41.47,75105.81,0.0,0.93247,5e-05,9.01351]
[1776319303775,41.47,75106.06,0.0,0.93249,5e-05,9.01123]
[1776319304782,41.46,75110.16,0.0,0.93268,5e-05,8.99228]
[1776319305512,41.46,75110.16,0.0,0.93268,5e-05,8.99228]
[1776319305689,41.46,75110.16,0.0,0.93268,5e-05,8.99228]
[1776319305789,41.46,75114.04,0.0,0.93286,5e-05,8.97438]
[1776319306509,41.46,75114.04,0.0,0.93286,5e-05,8.97438]
[1776319306692,41.46,75114.04,0.0,0.93286,5e-05,8.97438]
[1776319311831,41.46,75116.52,0.0,0.93297,5e-05,8.96242]
[1776319312838,41.46,75121.65,0.0,0.93321,5e-05,8.93889]
[1776319313845,41.46,75125.4,0.0,0.93338,5e-05,8.92174]
[1776319315361,41.46,75125.4,0.0,0.93338,5e-05,8.92174]
[1776319315442,41.46,75125.4,0.0,0.93338,5e-05,8.92174]
[1776319315424,41.46,75125.61,0.0,0.93339,5e-05,8.92077]
[1776319315859,41.46,75125.63,0.0,0.93339,5e-05,8.92067]
[1776319316901,41.46,75125.63,0.0,0.93339,5e-05,8.92067]
[1776319316939,41.46,75125.63,0.0,0.93339,5e-05,8.92067]
[1776319322908,41.46,75119.23,0.0,0.9331,5e-05,8.95025]
[1776319325178,41.46,75116.83,0.0,0.93298,5e-05,8.96156]
[1776319325197,41.46,75116.83,0.0,0.93298,5e-05,8.96156]
[1776319325295,41.47,75115.02,0.0,0.9329,5e-05,8.97015]
[1776319326311,41.47,75115.02,0.0,0.9329,5e-05,8.97015]
[1776319326438,41.47,75115.02,0.0,0.9329,5e-05,8.97015]
[1776319330174,41.47,75112.2,0.0,0.93276,5e-05,8.98426]
[1776319330195,41.47,75112.2,0.0,0.93276,5e-05,8.98426]
[1776319330219,41.47,75111.78,0.0,0.93274,5e-05,8.98647]
[1776319331973,41.47,75107.48,0.0,0.93254,5e-05,9.00673]
[1776319332980,41.47,75104.03,0.0,0.93238,5e-05,9.0228]
[1776319334030,41.47,75104.03,0.0,0.93238,5e-05,9.0228]
[1776319334190,41.47,75104.03,0.0,0.93238,5e-05,9.0228]
[1776319340029,41.47,75103.71,0.0,0.93235,5e-05,9.0258]
[1776319341444,41.47,75103.71,0.0,0.93235,5e-05,9.0258]
[1776319341449,41.47,75102.61,0.0,0.93229,5e-05,9.03106]
[1776319341692,41.47,75102.61,0.0,0.93229,5e-05,9.03106]
[1776319342235,41.47,75102.61,0.0,0.93229,5e-05,9.03106]
[1776319342444,41.47,75102.61,0.0,0.93229,5e-05,9.03106]
[1776319342490,41.47,75101.66,0.0,0.93225,5e-05,9.03583]
[1776319348419,41.48,75101.83,0.0,0.93225,5e-05,9.03582]
[1776319348440,41.48,75101.83,0.0,0.93225,5e-05,9.03582]
[1776319348463,41.48,75097.52,0.0,0.93205,5e-05,9.05582]
[1776319349093,41.48,75093.84,0.0,0.93188,5e-05,9.0729]
[1776319349747,41.48,75093.84,0.0,0.93188,5e-05,9.0729]
[1776319349939,41.48,75093.84,0.0,0.93188,5e-05,9.0729]
[1776319352114,41.48,75091.15,0.0,0.93177,5e-05,9.08244]
[1776319352961,41.48,75091.15,0.0,0.93177,5e-05,9.08244]
[1776319353187,41.48,75091.15,0.0,0.93177,5e-05,9.08244]
[1776319353236,41.48,75088.3,0.0,0.93164,5e-05,9.09568]
[1776319353748,41.48,75088.3,0.0,0.93164,5e-05,9.09568]
[1776319353948,41.48,75088.3,0.0,0.93164,5e-05,9.09568]
[1776319354127,41.48,75084.65,0.0,0.93147,5e-05,9.1126]
[1776319360169,41.48,75085.79,0.0,0.93152,5e-05,9.10775]
[1776319363270,41.48,75086.04,0.0,0.93153,5e-05,9.10674]
[1776319363445,41.48,75086.04,0.0,0.93153,5e-05,9.10674]
[1776319363483,41.48,75091.88,0.0,0.9318,5e-05,9.07991]
[1776319364198,41.48,75095.92,0.0,0.93198,5e-05,9.06143]
[1776319364570,41.48,75095.92,0.0,0.93198,5e-05,9.06143]
[1776319364689,41.48,75095.92,0.0,0.93198,5e-05,9.06143]
[1776319370485,41.48,75095.31,0.0,0.93195,5e-05,9.06498]
[1776319370687,41.48,75095.3,0.0,0.93194,5e-05,9.06516]
[1776319371376,41.48,75095.3,0.0,0.93194,5e-05,9.06516]
[1776319371440,41.48,75095.3,0.0,0.93194,5e-05,9.06516]
[1776319371475,41.48,75095.27,0.0,0.93194,5e-05,9.06544]
[1776319374269,41.48,75092.63,0.0,0.93182,5e-05,9.07798]
[1776319374912,41.48,75092.63,0.0,0.93182,5e-05,9.07798]
[1776319377289,41.48,75088.35,0.0,0.93162,5e-05,9.098]
[1776319378589,41.48,75086.41,0.0,0.93153,5e-05,9.10702]
[1776319378693,41.48,75086.41,0.0,0.93153,5e-05,9.10702]
[1776319384340,41.48,75084.91,0.0,0.93145,5e-05,9.11429]
[1776319389375,41.48,75081.24,0.0,0.93128,5e-05,9.13152]
[1776319390382,41.48,75075.14,0.0,0.931,5e-05,9.15974]
[1776319390916,41.48,75075.14,0.0,0.931,5e-05,9.15974]
[1776319391190,41.48,75075.14,0.0,0.931,5e-05,9.15974]
[1776319391389,41.48,75075.39,0.0,0.93101,5e-05,9.15857]
[1776319394541,41.48,75075.87,0.0,0.93103,5e-05,9.15633]
[1776319394694,41.48,75075.29,0.0,0.93101,5e-05,9.15899]
[1776319400452,41.48,75076.79,0.0,0.93108,5e-05,9.15203]
[1776319402151,41.48,75076.75,0.0,0.93107,5e-05,9.15221]
[1776319402194,41.48,75076.75,0.0,0.93107,5e-05,9.15221]
[1776319405487,41.48,75071.19,0.0,0.93082,5e-05,9.17796]
[1776319406494,41.48,75068.22,0.0,0.93068,5e-05,9.19173]
[1776319406604,41.48,75068.22,0.0,0.93068,5e-05,9.19173]
[1776319406692,41.48,75068.22,0.0,0.93068,5e-05,9.19173]
[1776319407443,41.48,75068.22,0.0,0.93068,5e-05,9.19173]
[1776319407501,41.48,75068.23,0.0,0.93068,5e-05,9.19165]
[1776319411665,41.48,75067.86,0.0,0.93068,5e-05,9.18989]
[1776319411694,41.48,75067.86,0.0,0.93068,5e-05,9.18989]
[1776319417580,41.48,75067.99,0.0,0.93069,5e-05,9.18893]
[1776319422615,41.48,75067.78,0.0,0.93069,5e-05,9.18971]
[1776319424629,41.48,75063.21,0.0,0.93047,5e-05,9.21083]
[1776319426772,41.48,75059.35,0.0,0.93029,5e-05,9.22869]
[1776319426938,41.48,75059.35,0.0,0.93029,5e-05,9.22869]
[1776319427449,41.48,75059.35,0.0,0.93029,5e-05,9.22869]
[1776319427470,41.48,75055.56,0.0,0.93012,5e-05,9.24621]
[1776319430931,41.48,75054.74,0.0,0.93008,5e-05,9.24968]
[1776319435620,41.48,75055.43,0.0,0.93012,5e-05,9.24599]
[1776319435698,41.48,75056.73,0.0,0.93018,5e-05,9.23984]
[1776319438660,41.48,75057.11,0.0,0.9302,5e-05,9.23777]
[1776319438692,41.48,75057.11,0.0,0.9302,5e-05,9.23777]
[1776319438727,41.48,75056.64,0.0,0.93018,5e-05,9.23986]
[1776319441314,41.48,75055.82,0.0,0.93014,5e-05,9.24357]
[1776319441447,41.48,75055.82,0.0,0.93014,5e-05,9.24357]
[1776319446787,41.48,75047.3,0.0,0.92975,5e-05,9.28225]
[1776319448482,41.48,75047.3,0.0,0.92975,5e-05,9.28225]
[1776319448535,41.48,75039.61,0.0,0.92939,5e-05,9.31794]
[1776319448688,41.48,75039.61,0.0,0.92939,5e-05,9.31794]
[1776319451090,41.48,75038.38,0.0,0.92934,5e-05,9.3232]
[1776319451196,41.48,75038.38,0.0,0.92934,5e-05,9.3232]
[1776319451297,41.48,75039.36,0.0,0.92939,5e-05,9.31838]
[1776319456433,41.47,75040.2,0.0,0.92944,5e-05,9.31352]
[1776319456687,41.47,75040.62,0.0,0.92946,5e-05,9.31133]
[1776319462899,41.47,75040.0,0.0,0.92944,5e-05,9.31263]
[1776319463802,41.47,75040.0,0.0,0.92944,5e-05,9.31263]
[1776319463935,41.47,75040.0,0.0,0.92944,5e-05,9.31263]
[1776319465860,41.47,75044.46,0.0,0.92966,5e-05,9.29139]
[1776319465941,41.47,75044.46,0.0,0.92966,5e-05,9.29139]
[1776319466040,41.47,75045.67,0.0,0.92972,5e-05,9.28555]
[1776319470615,41.47,75046.51,0.0,0.92976,5e-05,9.28108]
[1776319470690,41.47,75046.83,0.0,0.92978,5e-05,9.2794]
[1776319475991,41.46,75044.46,0.0,0.9297,5e-05,9.28604]
[1776319477823,41.46,75044.35,0.0,0.9297,5e-05,9.28635]
[1776319477940,41.46,75044.35,0.0,0.9297,5e-05,9.28635]
[1776319478496,41.46,75044.35,0.0,0.9297,5e-05,9.28635]
[1776319478598,41.46,75042.85,0.0,0.92963,5e-05,9.29315]
[1776319478689,41.46,75042.85,0.0,0.92963,5e-05,9.29315]
[1776319484052,41.46,75041.6,0.0,0.92958,5e-05,9.29768]
[1776319489085,41.46,75041.58,0.0,0.92959,5e-05,9.29668]
[1776319493535,41.46,75041.51,0.0,0.9296,5e-05,9.29635]
[1776319493688,41.46,75040.99,0.0,0.92957,5e-05,9.29856]
[1776319499156,41.45,75040.74,0.0,0.92958,5e-05,9.29837]
[1776319502299,41.45,75040.89,0.0,0.92959,5e-05,9.29723]
[1776319502436,41.45,75040.89,0.0,0.92959,5e-05,9.29723]
[1776319503184,41.45,75048.14,0.0,0.92993,5e-05,9.26301]
[1776319507147,41.45,75047.21,0.0,0.92989,5e-05,9.26686]
[1776319507197,41.45,75047.21,0.0,0.92989,5e-05,9.26686]
[1776319509225,41.45,75037.69,0.0,0.92945,5e-05,9.3107]
[1776319510233,41.45,75032.05,0.0,0.92919,5e-05,9.33683]
[1776319510986,41.45,75032.05,0.0,0.92919,5e-05,9.33683]
[1776319511198,41.45,75032.05,0.0,0.92919,5e-05,9.33683]
[1776319512185,41.45,75031.9,0.0,0.92918,5e-05,9.33726]
[1776319512435,41.45,75031.9,0.0,0.92918,5e-05,9.33726]
[1776319512522,41.45,75031.27,0.0,0.92915,5e-05,9.33993]
[1776319515268,41.45,75026.79,0.0,0.92895,5e-05,9.36008]
[1776319517323,41.45,75026.1,0.0,0.92892,5e-05,9.36301]
[1776319517440,41.45,75026.1,0.0,0.92892,5e-05,9.36301]
[1776319522320,41.44,75034.39,0.0,0.92933,5e-05,9.3224]
[1776319523326,41.44,75041.28,0.0,0.92966,5e-05,9.28997]
[1776319525341,41.44,75043.07,0.0,0.92975,5e-05,9.28127]
[1776319527337,41.44,75043.28,0.0,0.92976,5e-05,9.28012]
[1776319527446,41.44,75043.28,0.0,0.92976,5e-05,9.28012]
[1776319527487,41.44,75044.47,0.0,0.92982,5e-05,9.2744]
[1776319534404,41.44,75047.53,0.0,0.92999,5e-05,9.25575]
[1776319536104,41.44,75051.19,0.0,0.93017,5e-05,9.23858]
[1776319539439,41.44,75060.4,0.0,0.9306,5e-05,9.19538]
[1776319541977,41.44,75062.06,0.0,0.93068,5e-05,9.1876]
[1776319542192,41.44,75062.06,0.0,0.93068,5e-05,9.1876]
[1776319542460,41.44,75062.1,0.0,0.93068,5e-05,9.18738]
[1776319546488,41.44,75053.31,0.0,0.93027,5e-05,9.22799]
[1776319549509,41.43,75047.39,0.0,0.93,5e-05,9.25517]
[1776319554544,41.43,75048.13,0.0,0.93004,5e-05,9.25096]
[1776319559579,41.43,75045.62,0.0,0.92993,5e-05,9.26191]
[1776319564614,41.43,75045.48,0.0,0.92993,5e-05,9.26171]
[1776319569649,41.43,75044.35,0.0,0.92989,5e-05,9.2662]
[1776319574684,41.43,75046.8,0.0,0.93001,5e-05,9.25396]
[1776319575691,41.43,75051.59,0.0,0.93024,5e-05,9.23149]
[1776319578712,41.43,75054.58,0.0,0.93038,5e-05,9.21725]
[1776319583747,41.42,75058.08,0.0,0.93055,5e-05,9.20048]
[1776319587785,41.42,75064.68,0.0,0.93086,5e-05,9.16963]
[1776319592820,41.42,75067.45,0.0,0.93101,5e-05,9.15354]
[1776319597855,41.42,75066.91,0.0,0.93098,5e-05,9.15613]
[1776319602890,41.42,75065.81,0.0,0.93093,5e-05,9.16124]
[1776319606918,41.42,75075.87,0.0,0.9314,5e-05,9.11464]
[1776319607924,41.42,75081.88,0.0,0.93168,5e-05,9.08695]
[1776319612960,41.43,75082.52,0.0,0.9317,5e-05,9.08455]
[1776319617995,41.43,75082.49,0.0,0.93169,5e-05,9.08523]
[1776319619972,41.43,75082.6,0.0,0.9317,5e-05,9.08483]
[1776319620195,41.43,75082.6,0.0,0.9317,5e-05,9.08483]
[1776319621019,41.43,75074.88,0.0,0.93134,5e-05,9.12068]
[1776319622026,41.43,75068.29,0.0,0.93103,5e-05,9.15123]
[1776319624620,41.43,75066.97,0.0,0.93097,5e-05,9.15734]
[1776319624693,41.43,75066.97,0.0,0.93097,5e-05,9.15734]
[1776319624790,41.43,75065.81,0.0,0.93092,5e-05,9.16271]
[1776319630081,41.43,75064.0,0.0,0.93083,5e-05,9.17097]
[1776319633103,41.43,75058.51,0.0,0.93058,5e-05,9.19639]
[1776319634373,41.43,75058.51,0.0,0.93058,5e-05,9.19639]
[1776319634475,41.43,75051.92,0.0,0.93027,5e-05,9.22697]
[1776319636763,41.43,75058.36,0.0,0.93057,5e-05,9.19685]
[1776319637439,41.43,75058.36,0.0,0.93057,5e-05,9.19685]
[1776319640714,41.43,75059.88,0.0,0.93065,5e-05,9.18962]
[1776319640794,41.43,75060.69,0.0,0.93069,5e-05,9.18581]
[1776319640937,41.43,75060.69,0.0,0.93069,5e-05,9.18581]
[1776319643317,41.43,75064.73,0.0,0.93087,5e-05,9.16702]
[1776319643442,41.43,75064.73,0.0,0.93087,5e-05,9.16702]
[1776319649215,41.43,75067.92,0.0,0.93102,5e-05,9.15232]
[1776319652844,41.43,75069.51,0.0,0.93112,5e-05,9.14181]
[1776319652948,41.43,75069.51,0.0,0.93112,5e-05,9.14181]
[1776319653111,41.43,75069.51,0.0,0.93112,5e-05,9.14181]
[1776319653195,41.43,75069.51,0.0,0.93112,5e-05,9.14181]
[1776319653243,41.43,75069.3,0.0,0.93111,5e-05,9.14283]
[1776319658278,41.43,75070.97,0.0,0.93118,5e-05,9.13541]
[1776319658882,41.43,75070.97,0.0,0.93118,5e-05,9.13541]
[1776319658940,41.43,75070.97,0.0,0.93118,5e-05,9.13541]
[1776319659139,41.43,75070.97,0.0,0.93118,5e-05,9.13541]
[1776319659189,41.43,75070.97,0.0,0.93118,5e-05,9.13541]
[1776319659460,41.43,75069.62,0.0,0.93112,5e-05,9.14172]
[1776319661299,41.43,75065.33,0.0,0.93092,5e-05,9.16167]
[1776319666338,41.43,75063.99,0.0,0.93085,5e-05,9.16796]
[1776319668350,41.43,75063.07,0.0,0.93081,5e-05,9.17224]
[1776319668449,41.43,75063.07,0.0,0.93081,5e-05,9.17224]
[1776319668720,41.43,75063.07,0.0,0.93081,5e-05,9.17224]
[1776319668791,41.43,75062.49,0.0,0.93078,5e-05,9.17493]
[1776319668936,41.43,75062.49,0.0,0.93078,5e-05,9.17493]
[1776319674393,41.43,75058.96,0.0,0.93062,5e-05,9.19127]
[1776319676089,41.43,75059.0,0.0,0.93062,5e-05,9.19107]
[1776319676189,41.43,75059.0,0.0,0.93062,5e-05,9.19107]
[1776319676291,41.43,75059.0,0.0,0.93062,5e-05,9.19107]
[1776319676436,41.43,75059.0,0.0,0.93062,5e-05,9.19107]
[1776319676537,41.43,75058.69,0.0,0.93061,5e-05,9.19249]
[1776319681470,41.43,75061.46,0.0,0.93074,5e-05,9.1796]
[1776319681687,41.43,75061.46,0.0,0.93074,5e-05,9.1796]
[1776319682420,41.43,75061.7,0.0,0.93075,5e-05,9.17849]
[1776319682436,41.43,75061.7,0.0,0.93075,5e-05,9.17849]
[1776319682450,41.43,75063.58,0.0,0.93084,5e-05,9.16979]
[1776319687485,41.43,75064.6,0.0,0.93088,5e-05,9.16529]
[1776319688906,41.43,75060.97,0.0,0.93071,5e-05,9.18216]
[1776319688936,41.43,75060.97,0.0,0.93071,5e-05,9.18216]
[1776319694534,41.43,75061.18,0.0,0.93072,5e-05,9.18117]
[1776319695161,41.43,75061.18,0.0,0.93072,5e-05,9.18117]
[1776319695201,41.43,75061.18,0.0,0.93072,5e-05,9.18117]
[1776319695376,41.43,75061.18,0.0,0.93072,5e-05,9.18117]
[1776319695439,41.43,75061.18,0.0,0.93072,5e-05,9.18117]
[1776319695541,41.43,75062.08,0.0,0.93076,5e-05,9.177]
[1776319700579,41.43,75063.92,0.0,0.93085,5e-05,9.16847]
[1776319702507,41.43,75064.27,0.0,0.93086,5e-05,9.16686]
[1776319702693,41.43,75064.27,0.0,0.93086,5e-05,9.16686]
[1776319702739,41.43,75064.27,0.0,0.93086,5e-05,9.16688]
[1776319702936,41.43,75064.27,0.0,0.93086,5e-05,9.16688]
[1776319707628,41.43,75074.02,0.0,0.93132,5e-05,9.12188]
[1776319708635,41.43,75084.07,0.0,0.93178,5e-05,9.07557]
[1776319709641,41.43,75083.31,0.0,0.93174,5e-05,9.07925]
[1776319710916,41.43,75085.43,0.0,0.93184,5e-05,9.06964]
[1776319710941,41.43,75085.43,0.0,0.93184,5e-05,9.06964]
[1776319711569,41.43,75085.43,0.0,0.93184,5e-05,9.06964]
[1776319711688,41.43,75085.43,0.0,0.93184,5e-05,9.06964]
[1776319711787,41.43,75085.47,0.0,0.93186,5e-05,9.06641]
[1776319717697,41.43,75084.07,0.0,0.93179,5e-05,9.07397]
[1776319721972,41.43,75083.56,0.0,0.93176,5e-05,9.07696]
[1776319722195,41.43,75083.56,0.0,0.93176,5e-05,9.07696]
[1776319722329,41.43,75083.56,0.0,0.93176,5e-05,9.07696]
[1776319722437,41.43,75083.56,0.0,0.93176,5e-05,9.07696]
[1776319722733,41.43,75083.31,0.0,0.93174,5e-05,9.07827]
[1776319726439,41.43,75083.81,0.0,0.93176,5e-05,9.07641]
[1776319726605,41.43,75083.81,0.0,0.93176,5e-05,9.07641]
[1776319726689,41.43,75083.81,0.0,0.93176,5e-05,9.07641]
[1776319726760,41.43,75084.57,0.0,0.93179,5e-05,9.07305]
[1776319731796,41.44,75085.42,0.0,0.93183,5e-05,9.0699]
[1776319732396,41.44,75085.42,0.0,0.93183,5e-05,9.0699]
[1776319732438,41.44,75085.42,0.0,0.93183,5e-05,9.0699]
[1776319732713,41.44,75085.42,0.0,0.93183,5e-05,9.0699]
[1776319732802,41.44,75085.41,0.0,0.93182,5e-05,9.0701]
[1776319732937,41.44,75085.41,0.0,0.93182,5e-05,9.0701]
[1776319735823,41.44,75090.6,0.0,0.93206,5e-05,9.04667]
[1776319736658,41.44,75090.6,0.0,0.93206,5e-05,9.04667]
[1776319736708,41.44,75090.6,0.0,0.93206,5e-05,9.04667]
[1776319736831,41.44,75093.21,0.0,0.93218,5e-05,9.03482]
[1776319737144,41.44,75093.21,0.0,0.93218,5e-05,9.03482]
[1776319737198,41.44,75093.21,0.0,0.93218,5e-05,9.03482]
[1776319742873,41.44,75093.38,0.0,0.93217,5e-05,9.03525]
[1776319747908,41.44,75092.87,0.0,0.93214,5e-05,9.03875]
[1776319752943,41.44,75092.27,0.0,0.9321,5e-05,9.04242]
[1776319755053,41.45,75092.4,0.0,0.93211,5e-05,9.04199]
[1776319755223,41.45,75092.4,0.0,0.93211,5e-05,9.04199]
[1776319755265,41.45,75092.92,0.0,0.93213,5e-05,9.03977]
[1776319756397,41.45,75092.92,0.0,0.93213,5e-05,9.03977]
[1776319756445,41.45,75092.92,0.0,0.93213,5e-05,9.03977]
[1776319757978,41.45,75101.78,0.0,0.93253,5e-05,8.99968]
[1776319759992,41.45,75109.08,0.0,0.93286,5e-05,8.96673]
[1776319760999,41.45,75114.5,0.0,0.9331,5e-05,8.94223]
[1776319762986,41.45,75114.61,0.0,0.9331,5e-05,8.94206]
[1776319763192,41.45,75114.61,0.0,0.9331,5e-05,8.94206]
[1776319763803,41.45,75114.61,0.0,0.9331,5e-05,8.94206]
[1776319763939,41.45,75114.61,0.0,0.9331,5e-05,8.94206]
[1776319763903,41.45,75113.71,0.0,0.93306,5e-05,8.94652]
[1776319769055,41.45,75115.21,0.0,0.93311,5e-05,8.94169]
[1776319773083,41.46,75119.94,0.0,0.93333,5e-05,8.9183]
[1776319775097,41.46,75126.55,0.0,0.93362,5e-05,8.88897]
[1776319777100,41.46,75127.67,0.0,0.93366,5e-05,8.8843]
[1776319777199,41.46,75127.67,0.0,0.93366,5e-05,8.8843]
[1776319777610,41.46,75127.67,0.0,0.93366,5e-05,8.8843]
[1776319777697,41.46,75127.67,0.0,0.93366,5e-05,8.8843]
[1776319777795,41.46,75126.86,0.0,0.93362,5e-05,8.88843]
[1776319783153,41.47,75126.82,0.0,0.9336,5e-05,8.89121]
[1776319787799,41.47,75125.24,0.0,0.93351,5e-05,8.89967]
[1776319787941,41.47,75125.24,0.0,0.93351,5e-05,8.89967]
[1776319787901,41.47,75120.73,0.0,0.93331,5e-05,8.92064]
[1776319788321,41.47,75120.73,0.0,0.93331,5e-05,8.92064]
[1776319788439,41.47,75120.73,0.0,0.93331,5e-05,8.92064]
[1776319788539,41.47,75119.06,0.0,0.93323,5e-05,8.92863]
[1776319790203,41.47,75113.42,0.0,0.93296,5e-05,8.95509]
[1776319791441,41.47,75113.42,0.0,0.93296,5e-05,8.95509]
[1776319791538,41.47,75112.65,0.0,0.93293,5e-05,8.95893]
[1776319792242,41.47,75112.65,0.0,0.93293,5e-05,8.95893]
[1776319792444,41.47,75112.65,0.0,0.93293,5e-05,8.95893]
[1776319792746,41.47,75112.65,0.0,0.93293,5e-05,8.95893]
[1776319792939,41.47,75112.65,0.0,0.93293,5e-05,8.95893]
[1776319792795,41.47,75111.31,0.0,0.93286,5e-05,8.96537]
[1776319795844,41.47,75107.76,0.0,0.93269,5e-05,8.98221]
[1776319795943,41.47,75107.76,0.0,0.93269,5e-05,8.98221]
[1776319799266,41.48,75097.27,0.0,0.9322,5e-05,9.03158]
[1776319802287,41.48,75088.78,0.0,0.93181,5e-05,9.07117]
[1776319803806,41.48,75088.78,0.0,0.93181,5e-05,9.07117]
[1776319803947,41.48,75088.78,0.0,0.93181,5e-05,9.07117]
[1776319803882,41.48,75088.25,0.0,0.93178,5e-05,9.07374]
[1776319805222,41.48,75088.47,0.0,0.93179,5e-05,9.07284]
[1776319805438,41.48,75088.47,0.0,0.93179,5e-05,9.07284]
[1776319810342,41.48,75093.02,0.0,0.93199,5e-05,9.05266]
[1776319812122,41.48,75093.48,0.0,0.93201,5e-05,9.05069]
[1776319812195,41.48,75093.48,0.0,0.93201,5e-05,9.05069]
[1776319812770,41.48,75093.48,0.0,0.93201,5e-05,9.05069]
[1776319812937,41.48,75093.48,0.0,0.93201,5e-05,9.05069]
[1776319812992,41.48,75091.43,0.0,0.93192,5e-05,9.06041]
[1776319815378,41.48,75099.99,0.0,0.93231,5e-05,9.02138]
[1776319816385,41.48,75104.01,0.0,0.93249,5e-05,9.00313]
[1776319817305,41.48,75104.01,0.0,0.93249,5e-05,9.00313]
[1776319817443,41.48,75104.01,0.0,0.93249,5e-05,9.00313]
[1776319817654,41.48,75104.01,0.0,0.93249,5e-05,9.00313]
[1776319817689,41.48,75104.01,0.0,0.93249,5e-05,9.00313]
[1776319817789,41.48,75105.58,0.0,0.93256,5e-05,8.99616]
[1776319819406,41.48,75099.46,0.0,0.93227,5e-05,9.02467]
[1776319824441,41.49,75098.7,0.0,0.93223,5e-05,9.02902]
[1776319825683,41.49,75098.7,0.0,0.93223,5e-05,9.02902]
[1776319825942,41.49,75098.7,0.0,0.93223,5e-05,9.02902]
[1776319825989,41.49,75098.88,0.0,0.93223,5e-05,9.02853]
[1776319826157,41.49,75098.88,0.0,0.93223,5e-05,9.02853]
[1776319826194,41.49,75098.88,0.0,0.93223,5e-05,9.02853]
[1776319831490,41.49,75099.56,0.0,0.93228,5e-05,9.02302]
[1776319836525,41.49,75101.08,0.0,0.93234,5e-05,9.01692]
[1776319839667,41.49,75101.51,0.0,0.93236,5e-05,9.0153]
[1776319839694,41.49,75101.51,0.0,0.93236,5e-05,9.0153]
[1776319839759,41.49,75101.44,0.0,0.93235,5e-05,9.0158]
[1776319840205,41.49,75101.44,0.0,0.93235,5e-05,9.0158]
[1776319840444,41.49,75101.44,0.0,0.93235,5e-05,9.0158]
[1776319845587,41.49,75099.28,0.0,0.93224,5e-05,9.02672]
[1776319850624,41.5,75100.96,0.0,0.93231,5e-05,9.01981]
[1776319855660,41.5,75102.57,0.0,0.93238,5e-05,9.01326]
[1776319860695,41.5,75097.82,0.0,0.93215,5e-05,9.03588]
[1776319861702,41.5,75093.27,0.0,0.93194,5e-05,9.05692]
[1776319862463,41.5,75093.27,0.0,0.93194,5e-05,9.05692]
[1776319862694,41.5,75093.27,0.0,0.93194,5e-05,9.05692]
[1776319862709,41.5,75090.64,0.0,0.93182,5e-05,9.06912]
[1776319863299,41.5,75090.64,0.0,0.93182,5e-05,9.06912]
[1776319863443,41.5,75090.64,0.0,0.93182,5e-05,9.06912]
[1776319868751,41.5,75085.07,0.0,0.93156,5e-05,9.09515]
[1776319872029,41.5,75085.23,0.0,0.93157,5e-05,9.0945]
[1776319872068,41.5,75085.18,0.0,0.93156,5e-05,9.09478]
[1776319872195,41.5,75085.18,0.0,0.93156,5e-05,9.09478]
[1776319872316,41.5,75085.18,0.0,0.93156,5e-05,9.09478]
[1776319872442,41.5,75085.18,0.0,0.93156,5e-05,9.09478]
[1776319872779,41.5,75085.61,0.0,0.93158,5e-05,9.09285]
[1776319878822,41.5,75085.15,0.0,0.93156,5e-05,9.09529]
[1776319880836,41.5,75080.55,0.0,0.93135,5e-05,9.11661]
[1776319882352,41.5,75079.12,0.0,0.93128,5e-05,9.12324]
[1776319882850,41.5,75077.12,0.0,0.93119,5e-05,9.13249]
[1776319883204,41.5,75077.12,0.0,0.93119,5e-05,9.13249]
[1776319884186,41.5,75077.2,0.0,0.93119,5e-05,9.13212]
[1776319884424,41.5,75077.2,0.0,0.93119,5e-05,9.13212]
[1776319884864,41.5,75077.26,0.0,0.93119,5e-05,9.13186]
[1776319889899,41.5,75076.19,0.0,0.93114,5e-05,9.13689]
[1776319894934,41.5,75076.15,0.0,0.93116,5e-05,9.13398]
[1776319899969,41.5,75073.07,0.0,0.93102,5e-05,9.14844]
[1776319901982,41.5,75068.48,0.0,0.9308,5e-05,9.16975]
[1776319903401,41.5,75066.86,0.0,0.93073,5e-05,9.17727]
[1776319903442,41.5,75066.86,0.0,0.93073,5e-05,9.17727]
[1776319903997,41.5,75066.61,0.0,0.93071,5e-05,9.17842]
[1776319904213,41.5,75066.61,0.0,0.93071,5e-05,9.17842]
[1776319904444,41.5,75066.61,0.0,0.93071,5e-05,9.17842]
[1776319910039,41.5,75067.21,0.0,0.93074,5e-05,9.17554]
[1776319911046,41.5,75070.75,0.0,0.93091,5e-05,9.15914]
[1776319911758,41.5,75070.75,0.0,0.93091,5e-05,9.15914]
[1776319911942,41.5,75070.75,0.0,0.93091,5e-05,9.15914]
[1776319912053,41.5,75069.5,0.0,0.93085,5e-05,9.16491]
[1776319912276,41.5,75069.5,0.0,0.93085,5e-05,9.16491]
[1776319912441,41.5,75069.5,0.0,0.93085,5e-05,9.16491]
[1776319917010,41.5,75067.09,0.0,0.93074,5e-05,9.17609]
[1776319917190,41.5,75066.27,0.0,0.9307,5e-05,9.17988]
[1776319917758,41.5,75066.27,0.0,0.9307,5e-05,9.17988]
[1776319917939,41.5,75066.27,0.0,0.9307,5e-05,9.17988]
[1776319918094,41.5,75065.27,0.0,0.93065,5e-05,9.18451]
[1776319923130,41.5,75063.8,0.0,0.93058,5e-05,9.19122]
[1776319930274,41.5,75065.73,0.0,0.93068,5e-05,9.18219]
[1776319934411,41.5,75065.32,0.0,0.93066,5e-05,9.18401]
[1776319934436,41.5,75065.32,0.0,0.93066,5e-05,9.18401]
[1776319942608,41.5,75062.71,0.0,0.93054,5e-05,9.19599]
[1776319942692,41.5,75062.71,0.0,0.93054,5e-05,9.19599]
[1776319942776,41.5,75062.1,0.0,0.93051,5e-05,9.19868]
[1776319943245,41.5,75062.1,0.0,0.93051,5e-05,9.19868]
[1776319943440,41.5,75062.1,0.0,0.93051,5e-05,9.19868]
[1776319949312,41.5,75061.51,0.0,0.93049,5e-05,9.2011]
[1776319954347,41.5,75059.19,0.0,0.9304,5e-05,9.2084]
[1776319959382,41.5,75060.76,0.0,0.93048,5e-05,9.2009]
[1776319963446,41.5,75060.75,0.0,0.93048,5e-05,9.20085]
[1776319963696,41.5,75060.75,0.0,0.93048,5e-05,9.20085]
[1776319963791,41.5,75062.25,0.0,0.93055,5e-05,9.19386]
[1776319964171,41.5,75062.25,0.0,0.93055,5e-05,9.19386]
[1776319964195,41.5,75062.25,0.0,0.93055,5e-05,9.19386]
[1776319969452,41.5,75063.63,0.0,0.93061,5e-05,9.1874]
[1776319973481,41.5,75069.0,0.0,0.93086,5e-05,9.16253]
[1776319974341,41.5,75069.0,0.0,0.93086,5e-05,9.16253]
[1776319974443,41.5,75069.0,0.0,0.93086,5e-05,9.16253]
[1776319975093,41.5,75069.0,0.0,0.93086,5e-05,9.16253]
[1776319975129,41.5,75071.21,0.0,0.93096,5e-05,9.15234]
[1776319975200,41.5,75071.21,0.0,0.93096,5e-05,9.15234]
[1776319975495,41.5,75074.28,0.0,0.93111,5e-05,9.1382]
[1776319976503,41.5,75077.73,0.0,0.93127,5e-05,9.12234]
[1776319977510,41.5,75083.19,0.0,0.93152,5e-05,9.09725]
[1776319978249,41.5,75083.19,0.0,0.93152,5e-05,9.09725]
[1776319978438,41.5,75083.19,0.0,0.93152,5e-05,9.09725]
[1776319978768,41.5,75083.19,0.0,0.93152,5e-05,9.09725]
[1776319978941,41.5,75083.19,0.0,0.93152,5e-05,9.09725]
[1776319978967,41.5,75084.65,0.0,0.93158,5e-05,9.09067]
[1776319984105,41.5,75085.28,0.0,0.93161,5e-05,9.0884]
[1776319983552,41.5,75088.16,0.0,0.93174,5e-05,9.07529]
[1776319984193,41.5,75088.16,0.0,0.93174,5e-05,9.07529]
[1776319984881,41.5,75088.16,0.0,0.93174,5e-05,9.07529]
[1776319984941,41.5,75088.16,0.0,0.93174,5e-05,9.07529]
[1776319985042,41.5,75091.0,0.0,0.93187,5e-05,9.06239]
[1776319990601,41.5,75094.16,0.0,0.932,5e-05,9.04901]
[1776319992604,41.51,75094.34,0.0,0.93201,5e-05,9.04838]
[1776319992686,41.51,75094.34,0.0,0.93201,5e-05,9.04838]
[1776319993129,41.51,75094.34,0.0,0.93201,5e-05,9.04838]
[1776319993144,41.51,75094.41,0.0,0.93201,5e-05,9.04826]
[1776319994628,41.51,75098.01,0.0,0.93217,5e-05,9.0321]
[1776319996643,41.51,75101.04,0.0,0.9323,5e-05,9.01863]
[1776319999667,41.51,75098.43,0.0,0.93218,5e-05,9.03129]
[1776320004701,41.51,75099.62,0.0,0.93222,5e-05,9.02688]
[1776320010744,41.51,75099.92,0.0,0.93222,5e-05,9.02678]
[1776320015632,41.52,75102.06,0.0,0.93233,5e-05,9.01459]
[1776320015689,41.52,75102.06,0.0,0.93233,5e-05,9.01459]
[1776320015779,41.52,75102.36,0.0,0.93235,5e-05,9.01345]
[1776320016395,41.52,75102.36,0.0,0.93235,5e-05,9.01345]
[1776320016443,41.52,75102.36,0.0,0.93235,5e-05,9.01345]
[1776320020814,41.52,75098.81,0.0,0.93217,5e-05,9.03086]
[1776320022501,41.52,75096.65,0.0,0.93207,5e-05,9.04097]
[1776320022690,41.52,75096.65,0.0,0.93207,5e-05,9.04097]
[1776320022879,41.52,75096.65,0.0,0.93207,5e-05,9.04097]
[1776320022941,41.52,75096.65,0.0,0.93207,5e-05,9.04097]
[1776320023031,41.52,75096.52,0.0,0.93206,5e-05,9.04176]
[1776320028465,41.52,75094.41,0.0,0.93196,5e-05,9.05234]
[1776320028694,41.52,75094.41,0.0,0.93196,5e-05,9.05234]
[1776320033905,41.52,75094.67,0.0,0.93196,5e-05,9.05217]
[1776320034996,41.52,75094.67,0.0,0.93196,5e-05,9.05217]
[1776320035201,41.52,75094.67,0.0,0.93196,5e-05,9.05217]
[1776320040954,41.53,75094.67,0.0,0.93195,5e-05,9.05338]
[1776320044194,41.53,75094.21,0.0,0.93192,5e-05,9.05584]
[1776320044202,41.53,75094.43,0.0,0.93193,5e-05,9.055]
[1776320044378,41.53,75094.43,0.0,0.93193,5e-05,9.055]
[1776320044442,41.53,75094.43,0.0,0.93193,5e-05,9.055]
[1776320050017,41.53,75092.19,0.0,0.93182,5e-05,9.06628]
[1776320050771,41.53,75092.19,0.0,0.93182,5e-05,9.06628]
[1776320050937,41.53,75092.19,0.0,0.93182,5e-05,9.06628]
[1776320052801,41.53,75092.37,0.0,0.93183,5e-05,9.06576]
[1776320052936,41.53,75092.37,0.0,0.93183,5e-05,9.06576]
[1776320053038,41.53,75091.84,0.0,0.9318,5e-05,9.06835]
[1776320057630,41.53,75095.72,0.0,0.93197,5e-05,9.05115]
[1776320057688,41.53,75095.72,0.0,0.93197,5e-05,9.05115]
[1776320063108,41.53,75095.69,0.0,0.93196,5e-05,9.05237]
[1776320064616,41.53,75096.09,0.0,0.93198,5e-05,9.05071]
[1776320064693,41.53,75096.09,0.0,0.93198,5e-05,9.05071]
[1776320065802,41.53,75096.08,0.0,0.93197,5e-05,9.05094]
[1776320065938,41.53,75096.08,0.0,0.93197,5e-05,9.05094]
[1776320066129,41.53,75095.79,0.0,0.93196,5e-05,9.05245]
[1776320071164,41.54,75095.83,0.0,0.93197,5e-05,9.04991]
[1776320077206,41.54,75095.9,0.0,0.93197,5e-05,9.05066]
[1776320082241,41.54,75095.54,0.0,0.93194,5e-05,9.05319]
[1776320083259,41.54,75095.54,0.0,0.93194,5e-05,9.05319]
[1776320083439,41.54,75095.51,0.0,0.93194,5e-05,9.0535]
[1776320087516,41.54,75098.22,0.0,0.93206,5e-05,9.04173]
[1776320087689,41.54,75098.22,0.0,0.93206,5e-05,9.04173]
[1776320088276,41.54,75098.22,0.0,0.93206,5e-05,9.04173]
[1776320088283,41.54,75099.94,0.0,0.93213,5e-05,9.03401]
[1776320088437,41.54,75099.94,0.0,0.93213,5e-05,9.03401]
[1776320094154,41.54,75104.01,0.0,0.93231,5e-05,9.01594]
[1776320094190,41.54,75104.01,0.0,0.93231,5e-05,9.01594]
[1776320096296,41.55,75104.84,0.0,0.93234,5e-05,9.01281]
[1776320096350,41.55,75078.88,0.0,0.93115,5e-05,9.13263]
[1776320097354,41.55,75054.07,0.0,0.92999,5e-05,9.24775]
[1776320098359,41.55,75043.74,0.0,0.9295,5e-05,9.29621]
[1776320099647,41.55,75043.74,0.0,0.9295,5e-05,9.29621]
[1776320099650,41.55,75028.46,0.0,0.92877,5e-05,9.36773]
[1776320101381,41.55,75026.67,0.0,0.92868,5e-05,9.37632]
[1776320102388,41.55,75032.07,0.0,0.92894,5e-05,9.3509]
[1776320103395,41.55,75036.57,0.0,0.92916,5e-05,9.32952]
[1776320106416,41.55,75037.87,0.0,0.92923,5e-05,9.32231]
[1776320109000,41.54,75037.88,0.0,0.92924,5e-05,9.322]
[1776320109193,41.54,75037.88,0.0,0.92924,5e-05,9.322]
[1776320109232,41.54,75037.85,0.0,0.92924,5e-05,9.32188]
[1776320111451,41.54,75042.57,0.0,0.92947,5e-05,9.29909]
[1776320112458,41.54,75048.61,0.0,0.92975,5e-05,9.27074]
[1776320113465,41.54,75042.14,0.0,0.92945,5e-05,9.3007]
[1776320115279,41.54,75042.14,0.0,0.92945,5e-05,9.3007]
[1776320114472,41.54,75037.13,0.0,0.92922,5e-05,9.32384]
[1776320115437,41.54,75037.13,0.0,0.92922,5e-05,9.32384]
[1776320117496,41.54,75031.18,0.0,0.92894,5e-05,9.35088]
[1776320118681,41.54,75031.18,0.0,0.92894,5e-05,9.35088]
[1776320118698,41.54,75031.18,0.0,0.92894,5e-05,9.35088]
[1776320119509,41.54,75037.91,0.0,0.92926,5e-05,9.31905]
[1776320120516,41.54,75044.73,0.0,0.92959,5e-05,9.28701]
[1776320123614,41.54,75045.79,0.0,0.92964,5e-05,9.28169]
[1776320123691,41.54,75045.79,0.0,0.92964,5e-05,9.28169]
[1776320123707,41.54,75048.28,0.0,0.92976,5e-05,9.26991]
[1776320124634,41.54,75048.28,0.0,0.92976,5e-05,9.26991]
[1776320124688,41.54,75048.28,0.0,0.92976,5e-05,9.26991]
[1776320130586,41.53,75052.34,0.0,0.92996,5e-05,9.25002]
[1776320133912,41.53,75050.71,0.0,0.92991,5e-05,9.25404]
[1776320133940,41.53,75050.71,0.0,0.92991,5e-05,9.25404]
[1776320136563,41.53,75049.98,0.0,0.92988,5e-05,9.25699]
[1776320136692,41.53,75049.98,0.0,0.92988,5e-05,9.25699]
[1776320136793,41.53,75049.93,0.0,0.92988,5e-05,9.25707]
[1776320142068,41.53,75051.42,0.0,0.92996,5e-05,9.24956]
[1776320142188,41.53,75051.42,0.0,0.92996,5e-05,9.24956]
[1776320147705,41.53,75051.79,0.0,0.92998,5e-05,9.24689]
[1776320148910,41.53,75051.79,0.0,0.92998,5e-05,9.24689]
[1776320148939,41.53,75051.79,0.0,0.92998,5e-05,9.24689]
[1776320149012,41.53,75061.4,0.0,0.93043,5e-05,9.20214]
[1776320149719,41.53,75063.83,0.0,0.93055,5e-05,9.19081]
[1776320152416,41.53,75065.73,0.0,0.93064,5e-05,9.18193]
[1776320153463,41.53,75068.46,0.0,0.93077,5e-05,9.16925]
[1776320153693,41.53,75068.46,0.0,0.93077,5e-05,9.16925]
[1776320153747,41.53,75069.98,0.0,0.93084,5e-05,9.1622]
[1776320156768,41.53,75063.88,0.0,0.93055,5e-05,9.1904]
[1776320161803,41.53,75061.18,0.0,0.93043,5e-05,9.20259]
[1776320164831,41.53,75054.8,0.0,0.93013,5e-05,9.23191]
[1776320165837,41.53,75049.29,0.0,0.92988,5e-05,9.25739]
[1776320169865,41.53,75042.23,0.0,0.92955,5e-05,9.28973]
[1776320171879,41.53,75036.37,0.0,0.92927,5e-05,9.31698]
[1776320174900,41.53,75031.92,0.0,0.92907,5e-05,9.33737]
[1776320179934,41.52,75030.25,0.0,0.92899,5e-05,9.34468]
[1776320182601,41.52,75031.45,0.0,0.92905,5e-05,9.3389]
[1776320185699,41.52,75034.14,0.0,0.92918,5e-05,9.32613]
[1776320186579,41.52,75035.86,0.0,0.92926,5e-05,9.31805]
[1776320186696,41.52,75035.86,0.0,0.92926,5e-05,9.31805]
[1776320186985,41.52,75036.36,0.0,0.92929,5e-05,9.31569]
[1776320192022,41.52,75036.08,0.0,0.9293,5e-05,9.31358]
[1776320195043,41.52,75042.91,0.0,0.92962,5e-05,9.28109]
[1776320196050,41.52,75047.88,0.0,0.92986,5e-05,9.25778]
[1776320199055,41.52,75050.08,0.0,0.92997,5e-05,9.24728]
[1776320199190,41.52,75050.08,0.0,0.92997,5e-05,9.24728]
[1776320205113,41.52,75053.75,0.0,0.93015,5e-05,9.22944]
[1776320207127,41.52,75059.56,0.0,0.93042,5e-05,9.20228]
[1776320208133,41.52,75069.17,0.0,0.93087,5e-05,9.15771]
[1776320209141,41.52,75073.51,0.0,0.93107,5e-05,9.13766]
[1776320211154,41.52,75064.09,0.0,0.93063,5e-05,9.18133]
[1776320213171,41.52,75059.26,0.0,0.93041,5e-05,9.20364]
[1776320214281,41.52,75059.26,0.0,0.93041,5e-05,9.20364]
[1776320214298,41.52,75059.29,0.0,0.93041,5e-05,9.20344]
[1776320214441,41.52,75059.29,0.0,0.93041,5e-05,9.20344]
[1776320214869,41.52,75059.29,0.0,0.93041,5e-05,9.20344]
[1776320214938,41.52,75059.29,0.0,0.93041,5e-05,9.20344]
[1776320220220,41.52,75058.6,0.0,0.93038,5e-05,9.20622]
[1776320225255,41.52,75059.87,0.0,0.93044,5e-05,9.19992]
[1776320227269,41.52,75064.25,0.0,0.93065,5e-05,9.17949]
[1776320229196,41.52,75064.44,0.0,0.93066,5e-05,9.17856]
[1776320229283,41.52,75064.03,0.0,0.93064,5e-05,9.18041]
[1776320229439,41.52,75064.03,0.0,0.93064,5e-05,9.18041]
[1776320229727,41.52,75064.03,0.0,0.93064,5e-05,9.18041]
[1776320229945,41.52,75064.03,0.0,0.93064,5e-05,9.18041]
[1776320235325,41.52,75065.59,0.0,0.93072,5e-05,9.1728]
[1776320236332,41.52,75071.03,0.0,0.93097,5e-05,9.14757]
[1776320238120,41.52,75071.73,0.0,0.931,5e-05,9.14433]
[1776320238191,41.52,75071.73,0.0,0.931,5e-05,9.14433]
[1776320238345,41.52,75071.75,0.0,0.931,5e-05,9.14423]
[1776320238845,41.52,75071.75,0.0,0.931,5e-05,9.14423]
[1776320238940,41.52,75071.75,0.0,0.931,5e-05,9.14423]
[1776320244388,41.52,75073.96,0.0,0.93111,5e-05,9.1341]
[1776320249423,41.52,75072.34,0.0,0.93103,5e-05,9.14168]
[1776320254637,41.52,75072.84,0.0,0.93107,5e-05,9.13618]
[1776320254689,41.52,75072.84,0.0,0.93107,5e-05,9.13618]
[1776320255111,41.52,75072.84,0.0,0.93107,5e-05,9.13618]
[1776320255197,41.52,75072.84,0.0,0.93107,5e-05,9.13618]
[1776320255203,41.52,75073.46,0.0,0.9311,5e-05,9.13336]
[1776320262514,41.52,75073.57,0.0,0.93111,5e-05,9.13305]
[1776320263694,41.52,75073.57,0.0,0.93111,5e-05,9.13305]
[1776320263940,41.52,75073.57,0.0,0.93111,5e-05,9.13305]
[1776320264134,41.52,75073.57,0.0,0.93111,5e-05,9.13305]
[1776320264189,41.52,75073.57,0.0,0.93111,5e-05,9.13305]
[1776320264291,41.52,75073.49,0.0,0.9311,5e-05,9.13349]
[1776320269563,41.52,75072.96,0.0,0.93107,5e-05,9.13612]
[1776320274599,41.52,75073.0,0.0,0.93108,5e-05,9.1361]
[1776320281128,41.52,75073.0,0.0,0.93108,5e-05,9.1361]
[1776320281195,41.52,75073.0,0.0,0.93108,5e-05,9.1361]
[1776320281294,41.52,75073.0,0.0,0.93107,5e-05,9.13629]
[1776320282263,41.52,75073.0,0.0,0.93107,5e-05,9.13629]
[1776320282437,41.52,75073.0,0.0,0.93107,5e-05,9.13629]
[1776320287691,41.52,75073.96,0.0,0.93112,5e-05,9.13212]
[1776320288698,41.52,75084.11,0.0,0.93158,5e-05,9.08534]
[1776320289705,41.52,75088.11,0.0,0.93177,5e-05,9.06705]
[1776320292606,41.52,75088.52,0.0,0.93178,5e-05,9.06546]
[1776320292703,41.52,75088.52,0.0,0.93178,5e-05,9.06546]
[1776320292726,41.52,75088.31,0.0,0.93177,5e-05,9.06657]
[1776320294511,41.52,75088.37,0.0,0.93177,5e-05,9.06644]
[1776320294690,41.52,75088.37,0.0,0.93177,5e-05,9.06644]
[1776320298768,41.52,75082.92,0.0,0.93152,5e-05,9.09221]
[1776320300859,41.52,75082.08,0.0,0.93148,5e-05,9.09618]
[1776320300943,41.52,75082.08,0.0,0.93148,5e-05,9.09618]
[1776320301360,41.52,75082.08,0.0,0.93148,5e-05,9.09618]
[1776320301441,41.52,75082.08,0.0,0.93148,5e-05,9.09618]
[1776320301399,41.52,75080.48,0.0,0.9314,5e-05,9.10364]
[1776320306824,41.52,75078.45,0.0,0.9313,5e-05,9.11345]
[1776320308599,41.52,75079.01,0.0,0.93133,5e-05,9.11093]
[1776320308700,41.52,75079.01,0.0,0.93133,5e-05,9.11093]
[1776320308886,41.52,75079.01,0.0,0.93133,5e-05,9.11093]
[1776320308945,41.52,75079.01,0.0,0.93133,5e-05,9.11093]
[1776320309043,41.52,75079.89,0.0,0.93137,5e-05,9.10695]
[1776320314884,41.52,75080.48,0.0,0.93141,5e-05,9.10149]
[1776320316898,41.52,75086.36,0.0,0.93168,5e-05,9.07459]
[1776320319073,41.52,75090.18,0.0,0.93186,5e-05,9.05715]
[1776320319203,41.52,75090.18,0.0,0.93186,5e-05,9.05715]
[1776320319242,41.52,75091.26,0.0,0.9319,5e-05,9.05235]
[1776320319688,41.52,75091.26,0.0,0.9319,5e-05,9.05235]
[1776320319938,41.52,75091.26,0.0,0.9319,5e-05,9.05235]
[1776320324954,41.53,75093.3,0.0,0.93199,5e-05,9.04402]
[1776320329989,41.53,75092.37,0.0,0.93194,5e-05,9.0491]
[1776320335038,41.53,75091.43,0.0,0.93189,5e-05,9.05416]
[1776320336541,41.53,75091.43,0.0,0.93189,5e-05,9.05416]
[1776320336692,41.53,75089.9,0.0,0.93182,5e-05,9.06133]
[1776320337322,41.53,75089.9,0.0,0.93182,5e-05,9.06133]
[1776320337441,41.53,75089.9,0.0,0.93182,5e-05,9.06133]
[1776320337490,41.53,75087.66,0.0,0.93171,5e-05,9.07175]
[1776320343092,41.53,75081.44,0.0,0.93142,5e-05,9.10106]
[1776320344099,41.53,75076.19,0.0,0.93117,5e-05,9.12533]
[1776320346782,41.53,75076.38,0.0,0.93118,5e-05,9.1245]
[1776320346936,41.53,75076.38,0.0,0.93118,5e-05,9.1245]
[1776320347120,41.53,75076.07,0.0,0.93117,5e-05,9.12596]
[1776320348606,41.53,75076.49,0.0,0.93119,5e-05,9.12405]
[1776320348693,41.53,75076.49,0.0,0.93119,5e-05,9.12405]
[1776320353162,41.53,75083.58,0.0,0.93151,5e-05,9.09155]
[1776320354169,41.53,75092.87,0.0,0.93194,5e-05,9.0489]
[1776320355176,41.53,75093.63,0.0,0.93197,5e-05,9.04556]
[1776320356971,41.53,75093.52,0.0,0.93197,5e-05,9.04623]
[1776320357193,41.53,75093.52,0.0,0.93197,5e-05,9.04623]
[1776320357544,41.53,75093.52,0.0,0.93197,5e-05,9.04623]
[1776320357293,41.53,75093.96,0.0,0.93199,5e-05,9.04437]
[1776320357698,41.53,75093.96,0.0,0.93199,5e-05,9.04437]
[1776320363232,41.54,75090.11,0.0,0.9318,5e-05,9.06298]
[1776320365246,41.54,75085.9,0.0,0.9316,5e-05,9.08257]
[1776320366416,41.54,75085.9,0.0,0.9316,5e-05,9.08257]
[1776320366438,41.54,75085.9,0.0,0.9316,5e-05,9.08257]
[1776320366450,41.54,75086.11,0.0,0.93161,5e-05,9.08169]
[1776320366853,41.54,75086.11,0.0,0.93161,5e-05,9.08169]
[1776320366940,41.54,75086.11,0.0,0.93161,5e-05,9.08169]
[1776320372295,41.54,75085.97,0.0,0.93163,5e-05,9.07923]
[1776320377331,41.54,75088.61,0.0,0.93175,5e-05,9.06659]
[1776320378348,41.54,75088.61,0.0,0.93175,5e-05,9.06659]
[1776320378440,41.54,75088.61,0.0,0.93175,5e-05,9.06659]
[1776320378540,41.54,75088.41,0.0,0.93174,5e-05,9.06742]
[1776320378735,41.54,75088.41,0.0,0.93174,5e-05,9.06742]
[1776320378942,41.54,75088.41,0.0,0.93174,5e-05,9.06742]
[1776320384379,41.53,75086.57,0.0,0.93167,5e-05,9.07527]
[1776320386821,41.53,75088.38,0.0,0.93175,5e-05,9.06673]
[1776320386937,41.53,75088.38,0.0,0.93175,5e-05,9.06673]
[1776320387274,41.53,75088.38,0.0,0.93175,5e-05,9.06673]
[1776320387444,41.53,75088.38,0.0,0.93175,5e-05,9.06673]
[1776320387539,41.53,75087.92,0.0,0.93173,5e-05,9.06876]
[1776320389691,41.53,75087.93,0.0,0.93173,5e-05,9.06852]
[1776320390421,41.53,75088.01,0.0,0.93174,5e-05,9.06806]
[1776320395455,41.53,75089.4,0.0,0.93181,5e-05,9.0612]
[1776320400491,41.53,75096.43,0.0,0.93213,5e-05,9.02849]
[1776320402778,41.53,75094.22,0.0,0.93203,5e-05,9.03857]
[1776320402942,41.53,75094.22,0.0,0.93203,5e-05,9.03857]
[1776320403470,41.53,75094.22,0.0,0.93203,5e-05,9.03857]
[1776320403514,41.53,75091.02,0.0,0.93189,5e-05,9.05321]
[1776320403694,41.53,75091.02,0.0,0.93189,5e-05,9.05321]
[1776320409556,41.53,75089.54,0.0,0.93182,5e-05,9.05954]
[1776320414625,41.53,75089.19,0.0,0.93181,5e-05,9.06071]
[1776320418653,41.53,75084.78,0.0,0.93161,5e-05,9.08063]
[1776320420766,41.53,75081.8,0.0,0.93147,5e-05,9.09426]
[1776320420942,41.53,75081.8,0.0,0.93147,5e-05,9.09426]
[1776320421201,41.53,75081.8,0.0,0.93147,5e-05,9.09426]
[1776320421438,41.53,75081.8,0.0,0.93147,5e-05,9.09426]
[1776320421473,41.53,75080.15,0.0,0.9314,5e-05,9.1016]
[1776320422837,41.53,75064.53,0.0,0.93068,5e-05,9.17361]
[1776320423694,41.53,75055.05,0.0,0.93023,5e-05,9.21781]
[1776320424701,41.53,75047.15,0.0,0.92986,5e-05,9.25466]
[1776320426715,41.53,75046.97,0.0,0.92985,5e-05,9.25558]
[1776320431993,41.53,75044.06,0.0,0.92972,5e-05,9.26832]
[1776320432192,41.53,75044.06,0.0,0.92972,5e-05,9.26832]
[1776320432199,41.52,75043.81,0.0,0.92974,5e-05,9.26538]
[1776320434771,41.52,75048.45,0.0,0.92997,5e-05,9.24256]
[1776320436785,41.52,75054.99,0.0,0.93028,5e-05,9.21179]
[1776320438325,41.52,75054.99,0.0,0.93028,5e-05,9.21179]
[1776320438442,41.52,75054.99,0.0,0.93028,5e-05,9.21179]
[1776320443835,41.52,75053.04,0.0,0.9302,5e-05,9.21971]
[1776320448870,41.52,75053.42,0.0,0.93023,5e-05,9.21712]
[1776320453904,41.52,75053.93,0.0,0.93026,5e-05,9.21398]
[1776320455919,41.51,75059.98,0.0,0.93054,5e-05,9.18562]
[1776320456926,41.51,75063.88,0.0,0.93073,5e-05,9.16746]
[1776320460399,41.51,75065.23,0.0,0.93079,5e-05,9.1611]
[1776320460439,41.51,75065.23,0.0,0.93079,5e-05,9.1611]
[1776320460540,41.51,75065.23,0.0,0.93079,5e-05,9.16105]
[1776320461787,41.51,75063.14,0.0,0.93069,5e-05,9.17067]
[1776320461937,41.51,75063.14,0.0,0.93069,5e-05,9.17067]
[1776320465990,41.51,75054.41,0.0,0.93029,5e-05,9.21079]
[1776320468343,41.51,75051.67,0.0,0.93016,5e-05,9.22339]
[1776320468440,41.51,75051.67,0.0,0.93016,5e-05,9.22339]
[1776320468500,41.51,75054.06,0.0,0.93028,5e-05,9.21215]
[1776320468899,41.51,75054.06,0.0,0.93028,5e-05,9.21215]
[1776320468937,41.51,75054.06,0.0,0.93028,5e-05,9.21215]
[1776320474046,41.51,75053.3,0.0,0.93025,5e-05,9.21499]
[1776320478751,41.51,75052.32,0.0,0.93021,5e-05,9.21912]
[1776320478942,41.51,75052.32,0.0,0.93021,5e-05,9.21912]
[1776320479464,41.51,75052.32,0.0,0.93021,5e-05,9.21912]
[1776320479539,41.51,75051.68,0.0,0.93018,5e-05,9.22199]
[1776320479697,41.51,75051.68,0.0,0.93018,5e-05,9.22199]
[1776320485123,41.51,75056.63,0.0,0.93041,5e-05,9.19848]
[1776320490530,41.51,75056.18,0.0,0.93039,5e-05,9.20031]
[1776320490638,41.51,75055.98,0.0,0.93039,5e-05,9.20117]
[1776320490727,41.51,75055.98,0.0,0.93039,5e-05,9.20117]
[1776320490941,41.51,75055.98,0.0,0.93039,5e-05,9.20117]
[1776320491165,41.51,75056.0,0.0,0.93041,5e-05,9.19776]
[1776320496200,41.51,75054.43,0.0,0.93034,5e-05,9.20477]
[1776320498061,41.51,75051.78,0.0,0.93022,5e-05,9.217]
[1776320498196,41.51,75051.78,0.0,0.93022,5e-05,9.217]
[1776320498453,41.51,75051.78,0.0,0.93022,5e-05,9.217]
[1776320498690,41.51,75051.78,0.0,0.93022,5e-05,9.217]
[1776320498554,41.51,75049.01,0.0,0.93009,5e-05,9.22979]
[1776320504257,41.51,75050.38,0.0,0.93016,5e-05,9.22277]
[1776320507776,41.51,75049.77,0.0,0.93013,5e-05,9.22529]
[1776320507938,41.51,75049.77,0.0,0.93013,5e-05,9.22529]
[1776320508248,41.51,75049.77,0.0,0.93013,5e-05,9.22529]
[1776320508440,41.51,75049.77,0.0,0.93013,5e-05,9.22529]
[1776320508496,41.51,75049.81,0.0,0.93013,5e-05,9.22499]
[1776320514327,41.5,75049.72,0.0,0.93014,5e-05,9.22471]
[1776320520369,41.5,75048.98,0.0,0.93011,5e-05,9.22741]
[1776320522383,41.5,75044.23,0.0,0.92989,5e-05,9.24926]
[1776320523418,41.5,75044.23,0.0,0.92989,5e-05,9.24926]
[1776320523437,41.5,75044.23,0.0,0.92989,5e-05,9.24926]
[1776320523564,41.5,75039.93,0.0,0.92969,5e-05,9.26913]
[1776320523989,41.5,75039.93,0.0,0.92969,5e-05,9.26913]
[1776320524198,41.5,75039.93,0.0,0.92969,5e-05,9.26913]
[1776320529432,41.5,75040.16,0.0,0.92971,5e-05,9.26691]
[1776320534467,41.5,75038.74,0.0,0.92965,5e-05,9.27255]
[1776320535717,41.5,75038.74,0.0,0.92965,5e-05,9.27255]
[1776320535941,41.5,75038.86,0.0,0.92966,5e-05,9.2718]
[1776320536314,41.5,75038.86,0.0,0.92966,5e-05,9.2718]
[1776320536438,41.5,75038.86,0.0,0.92966,5e-05,9.2718]
[1776320536480,41.5,75038.38,0.0,0.92964,5e-05,9.27384]
[1776320541516,41.49,75038.52,0.0,0.92966,5e-05,9.2722]
[1776320543751,41.49,75038.55,0.0,0.92966,5e-05,9.27186]
[1776320543937,41.49,75040.99,0.0,0.92978,5e-05,9.2603]
[1776320544536,41.49,75045.14,0.0,0.92997,5e-05,9.2408]
[1776320545150,41.49,75045.14,0.0,0.92997,5e-05,9.2408]
[1776320545200,41.49,75045.14,0.0,0.92997,5e-05,9.2408]
[1776320550580,41.49,75049.05,0.0,0.93016,5e-05,9.22186]
[1776320555166,41.49,75049.42,0.0,0.93021,5e-05,9.2164]
[1776320555195,41.49,75049.42,0.0,0.93021,5e-05,9.2164]
[1776320555732,41.49,75049.42,0.0,0.93021,5e-05,9.2164]
[1776320555755,41.49,75049.72,0.0,0.93022,5e-05,9.21489]
[1776320555938,41.49,75049.72,0.0,0.93022,5e-05,9.21489]
[1776320561657,41.49,75049.52,0.0,0.93022,5e-05,9.21514]
[1776320566692,41.49,75048.98,0.0,0.9302,5e-05,9.21708]
[1776320570719,41.49,75045.4,0.0,0.93004,5e-05,9.23323]
[1776320572126,41.49,75042.94,0.0,0.92992,5e-05,9.24454]
[1776320572196,41.49,75042.94,0.0,0.92992,5e-05,9.24454]
[1776320572661,41.49,75042.94,0.0,0.92992,5e-05,9.24454]
[1776320572691,41.49,75042.94,0.0,0.92992,5e-05,9.24454]
[1776320572734,41.49,75040.7,0.0,0.92982,5e-05,9.25482]
[1776320579783,41.48,75038.72,0.0,0.92974,5e-05,9.26273]
[1776320581026,41.48,75038.82,0.0,0.92975,5e-05,9.26207]
[1776320581198,41.48,75038.82,0.0,0.92975,5e-05,9.26207]
[1776320581797,41.48,75035.97,0.0,0.92961,5e-05,9.27516]
[1776320582801,41.48,75035.97,0.0,0.92961,5e-05,9.27516]
[1776320582804,41.48,75031.57,0.0,0.92941,5e-05,9.2955]
[1776320582941,41.48,75031.57,0.0,0.92941,5e-05,9.2955]
[1776320583811,41.48,75027.33,0.0,0.92921,5e-05,9.3151]
[1776320584818,41.48,75024.05,0.0,0.92905,5e-05,9.33019]
[1776320588856,41.48,75021.57,0.0,0.92894,5e-05,9.34093]
[1776320588937,41.48,75021.57,0.0,0.92894,5e-05,9.34093]
[1776320589439,41.48,75021.57,0.0,0.92894,5e-05,9.34093]
[1776320589707,41.48,75021.57,0.0,0.92894,5e-05,9.34093]
[1776320589784,41.48,75020.79,0.0,0.92891,5e-05,9.34396]
[1776320596902,41.47,75023.81,0.0,0.92908,5e-05,9.32767]
[1776320598910,41.47,75025.44,0.0,0.92916,5e-05,9.31974]
[1776320598947,41.47,75025.44,0.0,0.92916,5e-05,9.31974]
[1776320599688,41.47,75025.44,0.0,0.92916,5e-05,9.31974]
[1776320599733,41.47,75026.26,0.0,0.9292,5e-05,9.31538]
[1776320599939,41.47,75026.26,0.0,0.9292,5e-05,9.31538]
[1776320604137,41.47,75025.38,0.0,0.92917,5e-05,9.3185]
[1776320604475,41.47,75025.38,0.0,0.92917,5e-05,9.3185]
[1776320604577,41.47,75025.15,0.0,0.92916,5e-05,9.31932]
[1776320605590,41.47,75025.15,0.0,0.92916,5e-05,9.31932]
[1776320605814,41.47,75025.15,0.0,0.92916,5e-05,9.31932]
[1776320605643,41.47,75025.81,0.0,0.9292,5e-05,9.31597]
[1776320610341,41.47,75026.58,0.0,0.92924,5e-05,9.31135]
[1776320610436,41.47,75026.58,0.0,0.92924,5e-05,9.31135]
[1776320610522,41.47,75032.43,0.0,0.92952,5e-05,9.28377]
[1776320612354,41.46,75033.7,0.0,0.92961,5e-05,9.27437]
[1776320612439,41.46,75033.7,0.0,0.92961,5e-05,9.27437]
[1776320612541,41.46,75028.66,0.0,0.92937,5e-05,9.29771]
[1776320618058,41.46,75028.51,0.0,0.92938,5e-05,9.29708]
[1776320622098,41.46,75036.31,0.0,0.92975,5e-05,9.25983]
[1776320623101,41.46,75047.3,0.0,0.93027,5e-05,9.20851]
[1776320624108,41.46,75050.81,0.0,0.93044,5e-05,9.19213]
[1776320625019,41.46,75050.81,0.0,0.93044,5e-05,9.19213]
[1776320625193,41.46,75050.81,0.0,0.93044,5e-05,9.19213]
[1776320625210,41.46,75050.84,0.0,0.93044,5e-05,9.19195]
[1776320626298,41.46,75053.64,0.0,0.93057,5e-05,9.1789]
[1776320626967,41.46,75053.64,0.0,0.93057,5e-05,9.1789]
[1776320627192,41.46,75053.64,0.0,0.93057,5e-05,9.1789]
[1776320633171,41.46,75054.56,0.0,0.93062,5e-05,9.17446]
[1776320635185,41.46,75058.65,0.0,0.93081,5e-05,9.15545]
[1776320636640,41.46,75058.65,0.0,0.93081,5e-05,9.15545]
[1776320636689,41.46,75058.65,0.0,0.93081,5e-05,9.15545]
[1776320636738,41.46,75059.96,0.0,0.93087,5e-05,9.14938]
[1776320637801,41.46,75059.96,0.0,0.93087,5e-05,9.14938]
[1776320637940,41.46,75060.92,0.0,0.93091,5e-05,9.14494]
[1776320640220,41.46,75066.32,0.0,0.93116,5e-05,9.12004]
[1776320641821,41.46,75066.32,0.0,0.93116,5e-05,9.12004]
[1776320641935,41.46,75068.67,0.0,0.93127,5e-05,9.10923]
[1776320642237,41.46,75068.36,0.0,0.93126,5e-05,9.11073]
[1776320642891,41.46,75068.36,0.0,0.93126,5e-05,9.11073]
[1776320642941,41.46,75068.36,0.0,0.93126,5e-05,9.11073]
[1776320644248,41.46,75073.76,0.0,0.93151,5e-05,9.08594]
[1776320645103,41.46,75073.76,0.0,0.93151,5e-05,9.08594]
[1776320645255,41.46,75078.16,0.0,0.93171,5e-05,9.06576]
[1776320648152,41.46,75079.96,0.0,0.93179,5e-05,9.05776]
[1776320648207,41.46,75079.96,0.0,0.93179,5e-05,9.05776]
[1776320650290,41.46,75084.7,0.0,0.932,5e-05,9.0364]
[1776320651297,41.46,75087.88,0.0,0.93215,5e-05,9.02195]
[1776320653719,41.46,75086.09,0.0,0.93206,5e-05,9.03038]
[1776320653942,41.46,75085.98,0.0,0.93206,5e-05,9.03108]
[1776320656332,41.46,75077.44,0.0,0.93166,5e-05,9.07092]
[1776320657214,41.46,75077.44,0.0,0.93166,5e-05,9.07092]
[1776320657436,41.46,75077.44,0.0,0.93166,5e-05,9.07092]
[1776320657517,41.46,75072.4,0.0,0.93142,5e-05,9.09429]
[1776320659353,41.46,75067.78,0.0,0.93121,5e-05,9.11577]
[1776320661568,41.46,75065.66,0.0,0.93111,5e-05,9.12562]
[1776320661691,41.46,75065.66,0.0,0.93111,5e-05,9.12562]
[1776320665395,41.46,75061.8,0.0,0.93093,5e-05,9.14356]
[1776320668415,41.46,75065.43,0.0,0.9311,5e-05,9.12677]
[1776320669760,41.46,75065.43,0.0,0.9311,5e-05,9.12677]
[1776320669942,41.46,75067.38,0.0,0.93119,5e-05,9.11777]
[1776320674068,41.46,75068.27,0.0,0.93125,5e-05,9.11057]
[1776320674196,41.46,75068.27,0.0,0.93125,5e-05,9.11057]
[1776320674457,41.46,75072.89,0.0,0.93146,5e-05,9.08928]
[1776320675465,41.47,75076.36,0.0,0.93162,5e-05,9.07335]
[1776320680007,41.47,75077.24,0.0,0.93166,5e-05,9.06972]
[1776320680192,41.47,75077.24,0.0,0.93166,5e-05,9.06972]
[1776320682514,41.47,75073.37,0.0,0.93148,5e-05,9.08788]
[1776320683668,41.47,75073.37,0.0,0.93148,5e-05,9.08788]
[1776320683697,41.47,75073.37,0.0,0.93148,5e-05,9.08788]
[1776320683720,41.47,75068.7,0.0,0.93126,5e-05,9.10952]
[1776320684528,41.47,75064.85,0.0,0.93108,5e-05,9.12761]
[1776320687549,41.47,75061.97,0.0,0.93094,5e-05,9.1412]
[1776320692584,41.47,75062.85,0.0,0.93098,5e-05,9.13712]
[1776320695334,41.47,75062.11,0.0,0.93095,5e-05,9.14056]
[1776320695436,41.47,75062.11,0.0,0.93095,5e-05,9.14056]
[1776320700640,41.47,75058.6,0.0,0.93078,5e-05,9.1568]
[1776320701469,41.47,75058.6,0.0,0.93078,5e-05,9.1568]
[1776320701554,41.47,75058.6,0.0,0.93078,5e-05,9.1568]
[1776320701653,41.47,75055.56,0.0,0.93064,5e-05,9.17087]
[1776320702654,41.47,75049.68,0.0,0.93037,5e-05,9.19813]
[1776320703661,41.47,75046.66,0.0,0.93023,5e-05,9.21208]
[1776320705595,41.47,75045.91,0.0,0.93019,5e-05,9.21545]
[1776320705688,41.47,75045.91,0.0,0.93019,5e-05,9.21545]
[1776320709703,41.47,75051.24,0.0,0.93045,5e-05,9.19009]
[1776320711033,41.47,75052.25,0.0,0.9305,5e-05,9.18532]
[1776320711194,41.47,75052.25,0.0,0.9305,5e-05,9.18532]
[1776320716752,41.46,75051.58,0.0,0.93047,5e-05,9.18797]
[1776320717593,41.46,75051.58,0.0,0.93047,5e-05,9.18797]
[1776320717692,41.46,75051.58,0.0,0.93047,5e-05,9.18797]
[1776320721716,41.46,75050.88,0.0,0.93044,5e-05,9.19093]
[1776320721936,41.46,75050.88,0.0,0.93044,5e-05,9.19093]
[1776320722796,41.46,75043.29,0.0,0.93009,5e-05,9.22605]
[1776320723803,41.46,75040.06,0.0,0.92993,5e-05,9.24095]
[1776320724898,41.46,75040.06,0.0,0.92993,5e-05,9.24095]
[1776320724936,41.46,75040.06,0.0,0.92993,5e-05,9.24095]
[1776320730187,41.46,75042.7,0.0,0.93007,5e-05,9.22773]
[1776320730438,41.46,75042.7,0.0,0.93007,5e-05,9.22773]
[1776320731861,41.46,75050.77,0.0,0.93047,5e-05,9.1867]
[1776320732868,41.46,75055.45,0.0,0.93069,5e-05,9.16491]
[1776320733207,41.46,75055.45,0.0,0.93069,5e-05,9.16491]
[1776320733443,41.46,75055.45,0.0,0.93069,5e-05,9.16491]
[1776320733875,41.46,75058.72,0.0,0.93084,5e-05,9.14972]
[1776320740924,41.46,75058.74,0.0,0.93084,5e-05,9.14958]
[1776320743945,41.46,75054.24,0.0,0.93063,5e-05,9.17043]
[1776320745790,41.46,75052.65,0.0,0.93056,5e-05,9.1778]
[1776320745942,41.46,75052.65,0.0,0.93056,5e-05,9.1778]
[1776320752294,41.46,75052.38,0.0,0.93055,5e-05,9.17879]
[1776320752440,41.46,75052.38,0.0,0.93055,5e-05,9.17879]
[1776320754018,41.46,75047.38,0.0,0.93032,5e-05,9.20176]
[1776320755025,41.46,75044.41,0.0,0.93018,5e-05,9.21549]
[1776320756405,41.46,75044.41,0.0,0.93018,5e-05,9.21549]
[1776320756436,41.46,75044.41,0.0,0.93018,5e-05,9.21549]
[1776320756507,41.46,75041.28,0.0,0.93004,5e-05,9.22983]
[1776320763815,41.46,75042.59,0.0,0.9301,5e-05,9.2231]
[1776320763938,41.46,75042.59,0.0,0.9301,5e-05,9.2231]
[1776320767109,41.46,75048.53,0.0,0.93039,5e-05,9.19453]
[1776320769198,41.46,75049.18,0.0,0.93042,5e-05,9.19142]
[1776320772144,41.45,75046.13,0.0,0.93028,5e-05,9.20522]
[1776320777179,41.45,75045.93,0.0,0.93028,5e-05,9.20558]
[1776320780201,41.45,75049.2,0.0,0.93044,5e-05,9.19004]
[1776320785236,41.45,75051.37,0.0,0.93054,5e-05,9.17949]
[1776320788257,41.45,75056.21,0.0,0.93077,5e-05,9.15682]
[1776320789264,41.45,75059.04,0.0,0.9309,5e-05,9.14366]
[1776320791278,41.45,75062.5,0.0,0.93109,5e-05,9.12437]
[1776320792285,41.45,75067.97,0.0,0.93134,5e-05,9.09909]
[1776320794299,41.45,75070.83,0.0,0.93147,5e-05,9.08601]
[1776320802355,41.45,75074.44,0.0,0.93163,5e-05,9.07012]
[1776320803361,41.45,75068.68,0.0,0.93136,5e-05,9.09681]
[1776320804369,41.45,75065.36,0.0,0.93121,5e-05,9.11221]
[1776320806382,41.45,75062.96,0.0,0.9311,5e-05,9.12337]
[1776320811418,41.45,75064.04,0.0,0.93115,5e-05,9.11849]
[1776320816453,41.45,75063.95,0.0,0.93114,5e-05,9.11905]
[1776320821488,41.45,75064.67,0.0,0.93117,5e-05,9.11589]
[1776320827529,41.46,75064.7,0.0,0.93117,5e-05,9.11597]
[1776320832564,41.46,75064.62,0.0,0.93117,5e-05,9.11653]
[1776320835502,41.46,75064.17,0.0,0.93114,5e-05,9.11868]
[1776320835586,41.46,75060.86,0.0,0.93099,5e-05,9.13403]
[1776320837600,41.46,75056.98,0.0,0.93081,5e-05,9.15201]
[1776320839176,41.46,75057.12,0.0,0.93082,5e-05,9.15134]
[1776320839614,41.46,75057.54,0.0,0.93084,5e-05,9.14938]
[1776320845044,41.46,75058.43,0.0,0.93088,5e-05,9.14521]
[1776320844648,41.46,75062.16,0.0,0.93105,5e-05,9.12794]
[1776320845203,41.46,75062.16,0.0,0.93105,5e-05,9.12794]
[1776320845656,41.46,75064.68,0.0,0.93117,5e-05,9.1163]
[1776320849193,41.46,75064.59,0.0,0.93116,5e-05,9.11688]
[1776320855061,41.46,75064.29,0.0,0.93117,5e-05,9.11522]
[1776320855113,41.46,75066.29,0.0,0.93126,5e-05,9.10603]
[1776320855190,41.46,75066.29,0.0,0.93126,5e-05,9.10603]
[1776320855726,41.46,75068.87,0.0,0.93138,5e-05,9.09417]
[1776320859753,41.46,75071.88,0.0,0.93152,5e-05,9.08062]
[1776320864789,41.46,75072.53,0.0,0.93154,5e-05,9.07815]
[1776320865796,41.46,75069.38,0.0,0.93139,5e-05,9.0928]
[1776320867192,41.46,75068.03,0.0,0.93133,5e-05,9.09912]
[1776320869829,41.46,75064.13,0.0,0.93115,5e-05,9.11735]
[1776320871191,41.46,75064.22,0.0,0.93115,5e-05,9.11698]
[1776320876877,41.46,75063.79,0.0,0.93113,5e-05,9.11925]
[1776320881913,41.46,75063.29,0.0,0.9311,5e-05,9.12178]
[1776320882140,41.46,75063.29,0.0,0.9311,5e-05,9.12178]
[1776320882192,41.46,75063.29,0.0,0.9311,5e-05,9.12178]
[1776320884934,41.46,75059.94,0.0,0.93095,5e-05,9.13741]
[1776320885920,41.46,75059.94,0.0,0.93095,5e-05,9.13741]
[1776320891983,41.46,75058.4,0.0,0.93087,5e-05,9.14459]
[1776320897020,41.46,75059.04,0.0,0.9309,5e-05,9.14162]
[1776320902055,41.46,75059.73,0.0,0.93093,5e-05,9.13845]
[1776320907090,41.46,75059.66,0.0,0.93093,5e-05,9.13881]
[1776320910112,41.46,75056.94,0.0,0.9308,5e-05,9.15142]
[1776320915146,41.46,75057.61,0.0,0.93086,5e-05,9.14501]
[1776320920182,41.46,75057.54,0.0,0.93085,5e-05,9.14531]
[1776320926223,41.46,75057.82,0.0,0.93087,5e-05,9.14401]
[1776320928238,41.46,75053.54,0.0,0.93067,5e-05,9.16385]
[1776320929245,41.46,75050.62,0.0,0.93053,5e-05,9.17739]
[1776320934280,41.46,75049.22,0.0,0.93047,5e-05,9.18356]
[1776320939315,41.46,75047.9,0.0,0.93041,5e-05,9.18936]
[1776320944350,41.46,75048.46,0.0,0.93044,5e-05,9.18639]
[1776320949385,41.46,75043.48,0.0,0.93021,5e-05,9.20916]
[1776320952406,41.46,75040.1,0.0,0.93005,5e-05,9.22456]
[1776320957255,41.46,75040.06,0.0,0.93006,5e-05,9.22418]
[1776320957442,41.46,75039.58,0.0,0.93004,5e-05,9.22627]
[1776320961199,41.45,75040.23,0.0,0.93007,5e-05,9.22282]
[1776320961470,41.45,75040.57,0.0,0.93009,5e-05,9.2211]
[1776320966504,41.45,75040.93,0.0,0.93011,5e-05,9.21874]
[1776320972546,41.45,75040.86,0.0,0.93014,5e-05,9.21498]
[1776320977583,41.45,75041.69,0.0,0.93019,5e-05,9.21046]
[1776320982618,41.45,75041.79,0.0,0.9302,5e-05,9.20937]
[1776320987653,41.45,75039.5,0.0,0.93009,5e-05,9.21943]
[1776320989195,41.45,75039.5,0.0,0.93009,5e-05,9.21943]
[1776320989203,41.45,75039.18,0.0,0.93008,5e-05,9.22079]
[1776320994703,41.45,75038.89,0.0,0.93007,5e-05,9.22131]
[1776320999190,41.44,75038.95,0.0,0.93008,5e-05,9.22076]
[1776320999738,41.44,75038.45,0.0,0.93006,5e-05,9.22268]
[1776321004773,41.44,75040.38,0.0,0.93016,5e-05,9.21303]
[1776321009808,41.44,75038.53,0.0,0.93008,5e-05,9.22101]
[1776321013656,41.44,75038.53,0.0,0.93008,5e-05,9.22101]
[1776321013825,41.44,75038.53,0.0,0.93008,5e-05,9.22049]
[1776321015204,41.44,75038.53,0.0,0.93008,5e-05,9.22049]
[1776321016040,41.44,75038.46,0.0,0.93008,5e-05,9.22057]
[1776321021892,41.44,75039.09,0.0,0.93012,5e-05,9.21689]
[1776321022899,41.44,75045.11,0.0,0.9304,5e-05,9.18876]
[1776321023906,41.44,75048.41,0.0,0.93056,5e-05,9.17336]
[1776321024913,41.44,75052.25,0.0,0.93074,5e-05,9.15548]
[1776321029948,41.44,75051.14,0.0,0.93069,5e-05,9.16047]
[1776321031205,41.44,75051.14,0.0,0.93069,5e-05,9.16047]
[1776321031218,41.44,75050.12,0.0,0.93066,5e-05,9.16191]
[1776321034983,41.44,75047.73,0.0,0.93055,5e-05,9.1728]
[1776321042034,41.44,75048.18,0.0,0.93058,5e-05,9.17026]
[1776321047199,41.43,75048.61,0.0,0.9306,5e-05,9.16801]
[1776321047294,41.43,75048.4,0.0,0.93059,5e-05,9.16893]
[1776321053111,41.43,75046.03,0.0,0.93048,5e-05,9.17953]
[1776321058146,41.43,75045.44,0.0,0.93046,5e-05,9.18183]
[1776321063181,41.43,75045.95,0.0,0.93049,5e-05,9.17904]
[1776321068219,41.43,75044.63,0.0,0.93043,5e-05,9.18474]
[1776321073254,41.43,75046.35,0.0,0.93052,5e-05,9.17631]
[1776321078289,41.43,75046.63,0.0,0.93053,5e-05,9.17461]
[1776321081312,41.43,75042.21,0.0,0.93033,5e-05,9.19492]
[1776321086344,41.43,75041.35,0.0,0.93029,5e-05,9.19834]
[1776321091381,41.43,75043.4,0.0,0.93042,5e-05,9.18495]
[1776321096416,41.43,75041.14,0.0,0.93032,5e-05,9.19494]
[1776321097422,41.43,75034.47,0.0,0.93,5e-05,9.22589]
[1776321098430,41.42,75027.51,0.0,0.92968,5e-05,9.25824]
[1776321099436,41.42,75027.03,0.0,0.92966,5e-05,9.26009]
[1776321104472,41.42,75023.68,0.0,0.92951,5e-05,9.27456]
[1776321110120,41.42,75022.55,0.0,0.92947,5e-05,9.27879]
[1776321110329,41.42,75022.55,0.0,0.92947,5e-05,9.27879]
[1776321111200,41.42,75021.65,0.0,0.92943,5e-05,9.28272]
[1776321111301,41.42,75021.62,0.0,0.92943,5e-05,9.28258]
[1776321116556,41.41,75021.34,0.0,0.92943,5e-05,9.28216]
[1776321121714,41.41,75021.8,0.0,0.92947,5e-05,9.27888]
[1776321121726,41.41,75025.72,0.0,0.92965,5e-05,9.26027]
[1776321123204,41.41,75025.72,0.0,0.92965,5e-05,9.26027]
[1776321123260,41.41,75032.06,0.0,0.92996,5e-05,9.23043]
[1776321124612,41.41,75026.51,0.0,0.9297,5e-05,9.25591]
[1776321125619,41.41,75021.15,0.0,0.92945,5e-05,9.28072]
[1776321126775,41.41,75021.15,0.0,0.92945,5e-05,9.28072]
[1776321126938,41.41,75021.15,0.0,0.92945,5e-05,9.28072]
[1776321132668,41.41,75020.95,0.0,0.92946,5e-05,9.27962]
[1776321135688,41.4,75026.51,0.0,0.92973,5e-05,9.25278]
[1776321138115,41.4,75026.8,0.0,0.92974,5e-05,9.25118]
[1776321138203,41.4,75026.8,0.0,0.92974,5e-05,9.25118]
[1776321138267,41.4,75026.88,0.0,0.92975,5e-05,9.25057]
[1776321143744,41.4,75028.34,0.0,0.92983,5e-05,9.24256]
[1776321143749,41.4,75028.34,0.0,0.92983,5e-05,9.24256]
[1776321143937,41.4,75028.34,0.0,0.92983,5e-05,9.24256]
[1776321144037,41.4,75027.32,0.0,0.92979,5e-05,9.24709]
[1776321149787,41.4,75024.21,0.0,0.92965,5e-05,9.26009]
[1776321154823,41.39,75025.51,0.0,0.92975,5e-05,9.24946]
[1776321158854,41.39,75036.2,0.0,0.93026,5e-05,9.19868]
[1776321159861,41.39,75041.0,0.0,0.93049,5e-05,9.17617]
[1776321161451,41.39,75041.87,0.0,0.93053,5e-05,9.172]
[1776321161689,41.39,75041.87,0.0,0.93053,5e-05,9.172]
[1776321161778,41.39,75041.87,0.0,0.93053,5e-05,9.172]
[1776321161935,41.39,75041.87,0.0,0.93053,5e-05,9.172]
[1776321162036,41.39,75042.24,0.0,0.93055,5e-05,9.17016]
[1776321166909,41.39,75037.7,0.0,0.93034,5e-05,9.19072]
[1776321168924,41.39,75031.92,0.0,0.93007,5e-05,9.21735]
[1776321170374,41.39,75031.92,0.0,0.93007,5e-05,9.21735]
[1776321170437,41.39,75031.85,0.0,0.93007,5e-05,9.2175]
[1776321170640,41.39,75031.85,0.0,0.93007,5e-05,9.2175]
[1776321170690,41.39,75031.85,0.0,0.93007,5e-05,9.2175]
[1776321170937,41.39,75031.92,0.0,0.93008,5e-05,9.21699]
[1776321175972,41.39,75028.93,0.0,0.92995,5e-05,9.23006]
[1776321177512,41.39,75028.88,0.0,0.92995,5e-05,9.23011]
[1776321177555,41.39,75028.88,0.0,0.92995,5e-05,9.23011]
[1776321177689,41.39,75028.88,0.0,0.92995,5e-05,9.23011]
[1776321177987,41.39,75029.35,0.0,0.92997,5e-05,9.22773]
[1776321183022,41.38,75033.58,0.0,0.93018,5e-05,9.20715]
[1776321183920,41.38,75033.58,0.0,0.93018,5e-05,9.20715]
[1776321183944,41.38,75033.58,0.0,0.93018,5e-05,9.20715]
[1776321183990,41.38,75033.58,0.0,0.93018,5e-05,9.20715]
[1776321184192,41.38,75033.58,0.0,0.93018,5e-05,9.20715]
[1776321184293,41.38,75033.38,0.0,0.93017,5e-05,9.20794]
[1776321190077,41.38,75033.29,0.0,0.93017,5e-05,9.20753]
[1776321191312,41.38,75033.29,0.0,0.93017,5e-05,9.20753]
[1776321191367,41.38,75033.29,0.0,0.93017,5e-05,9.20753]
[1776321191413,41.38,75033.11,0.0,0.93017,5e-05,9.20824]
[1776321197124,41.38,75032.76,0.0,0.93016,5e-05,9.20907]
[1776321202160,41.38,75032.4,0.0,0.93015,5e-05,9.21012]
[1776321205919,41.38,75030.31,0.0,0.93005,5e-05,9.21948]
[1776321205943,41.38,75030.31,0.0,0.93005,5e-05,9.21948]
[1776321205972,41.38,75030.31,0.0,0.93005,5e-05,9.21948]
[1776321206192,41.38,75030.31,0.0,0.93005,5e-05,9.21948]
[1776321206209,41.38,75030.31,0.0,0.93005,5e-05,9.21934]
[1776321208203,41.38,75023.9,0.0,0.92975,5e-05,9.249]
[1776321209209,41.38,75018.45,0.0,0.9295,5e-05,9.2743]
[1776321210645,41.38,75017.67,0.0,0.92946,5e-05,9.27773]
[1776321210692,41.38,75017.67,0.0,0.92946,5e-05,9.27773]
[1776321210698,41.38,75017.67,0.0,0.92946,5e-05,9.27773]
[1776321210937,41.38,75017.67,0.0,0.92946,5e-05,9.27773]
[1776321211224,41.38,75015.34,0.0,0.92937,5e-05,9.28515]
[1776321217266,41.37,75015.35,0.0,0.92939,5e-05,9.28368]
[1776321228343,41.37,75015.35,0.0,0.92941,5e-05,9.28107]
[1776321232358,41.37,75014.64,0.0,0.92939,5e-05,9.28391]
[1776321232441,41.37,75014.64,0.0,0.92939,5e-05,9.28391]
[1776321232414,41.36,75014.64,0.0,0.92939,5e-05,9.28341]
[1776321232602,41.36,75014.64,0.0,0.92939,5e-05,9.28341]
[1776321232692,41.36,75014.64,0.0,0.92939,5e-05,9.28341]
[1776321238413,41.36,75014.66,0.0,0.92941,5e-05,9.28182]
[1776321242732,41.36,75012.92,0.0,0.92933,5e-05,9.28898]
[1776321242741,41.36,75012.92,0.0,0.92933,5e-05,9.28898]
[1776321242941,41.36,75012.92,0.0,0.92933,5e-05,9.28898]
[1776321243448,41.36,75011.03,0.0,0.92925,5e-05,9.2976]
[1776321248483,41.36,75011.13,0.0,0.92926,5e-05,9.29576]
[1776321250633,41.36,75011.08,0.0,0.92926,5e-05,9.29573]
[1776321250675,41.36,75011.08,0.0,0.92926,5e-05,9.29573]
[1776321250702,41.36,75011.08,0.0,0.92926,5e-05,9.29573]
[1776321250799,41.35,75010.67,0.0,0.92925,5e-05,9.29711]
[1776321257549,41.35,75009.38,0.0,0.9292,5e-05,9.30152]
[1776321260570,41.35,75000.11,0.0,0.92877,5e-05,9.34451]
[1776321262675,41.35,74999.4,0.0,0.92873,5e-05,9.34781]
[1776321262696,41.35,74999.4,0.0,0.92873,5e-05,9.34781]
[1776321262775,41.35,74999.25,0.0,0.92873,5e-05,9.34834]
[1776321266612,41.35,74993.98,0.0,0.92848,5e-05,9.37276]
[1776321268626,41.35,74988.31,0.0,0.92821,5e-05,9.3992]
[1776321270843,41.35,74987.64,0.0,0.92818,5e-05,9.40219]
[1776321270912,41.35,74987.64,0.0,0.92818,5e-05,9.40219]
[1776321270941,41.35,74987.64,0.0,0.92818,5e-05,9.40219]
[1776321271011,41.35,74986.3,0.0,0.92814,5e-05,9.40505]
[1776321274671,41.35,74990.75,0.0,0.92836,5e-05,9.38339]
[1776321276040,41.35,74990.75,0.0,0.92836,5e-05,9.38339]
[1776321276083,41.35,74990.75,0.0,0.92836,5e-05,9.38339]
[1776321276198,41.35,74990.75,0.0,0.92836,5e-05,9.38339]
[1776321276294,41.35,74990.64,0.0,0.92835,5e-05,9.38378]
[1776321282724,41.34,74991.79,0.0,0.92842,5e-05,9.37747]
[1776321286998,41.34,74989.94,0.0,0.92833,5e-05,9.38582]
[1776321287058,41.34,74989.94,0.0,0.92833,5e-05,9.38582]
[1776321287198,41.34,74989.94,0.0,0.92833,5e-05,9.38582]
[1776321287257,41.34,74990.08,0.0,0.92834,5e-05,9.38503]
[1776321290780,41.34,74995.87,0.0,0.92862,5e-05,9.35727]
[1776321293492,41.34,74999.62,0.0,0.92881,5e-05,9.33955]
[1776321293499,41.34,74999.62,0.0,0.92881,5e-05,9.33955]
[1776321293507,41.34,75006.06,0.0,0.92911,5e-05,9.30924]
[1776321293691,41.34,75006.06,0.0,0.92911,5e-05,9.30924]
[1776321299843,41.34,75007.38,0.0,0.92918,5e-05,9.30304]
[1776321301874,41.34,75013.34,0.0,0.92946,5e-05,9.27511]
[1776321303874,41.34,75018.61,0.0,0.92971,5e-05,9.25055]
[1776321306019,41.34,75020.76,0.0,0.92981,5e-05,9.24057]
[1776321306065,41.34,75020.76,0.0,0.92981,5e-05,9.24057]
[1776321306206,41.34,75020.76,0.0,0.92981,5e-05,9.24057]
[1776321306281,41.34,75020.97,0.0,0.92982,5e-05,9.23968]
[1776321313343,41.34,75021.11,0.0,0.92982,5e-05,9.23945]
[1776321313390,41.34,75021.11,0.0,0.92982,5e-05,9.23945]
[1776321313440,41.34,75021.11,0.0,0.92982,5e-05,9.23945]
[1776321313491,41.34,75021.11,0.0,0.92982,5e-05,9.23959]
[1776321318978,41.34,75019.09,0.0,0.92972,5e-05,9.24937]
[1776321322000,41.34,75013.76,0.0,0.92947,5e-05,9.2744]
[1776321324061,41.34,75011.65,0.0,0.92937,5e-05,9.28427]
[1776321324193,41.34,75011.65,0.0,0.92937,5e-05,9.28427]
[1776321324268,41.34,75010.35,0.0,0.92931,5e-05,9.29034]
[1776321331063,41.34,75012.83,0.0,0.92945,5e-05,9.27527]
[1776321332070,41.34,75017.93,0.0,0.92969,5e-05,9.25139]
[1776321333076,41.34,75022.96,0.0,0.92993,5e-05,9.22791]
[1776321334057,41.34,75022.96,0.0,0.92993,5e-05,9.22791]
[1776321334114,41.34,75022.96,0.0,0.92993,5e-05,9.22791]
[1776321334190,41.34,75022.96,0.0,0.92993,5e-05,9.22791]
[1776321334282,41.34,75022.03,0.0,0.92988,5e-05,9.23232]
[1776321340126,41.34,75023.91,0.0,0.92997,5e-05,9.22389]
[1776321341977,41.34,75023.91,0.0,0.92997,5e-05,9.22389]
[1776321342022,41.34,75023.91,0.0,0.92997,5e-05,9.22389]
[1776321342193,41.34,75023.91,0.0,0.92997,5e-05,9.22389]
[1776321342269,41.34,75023.64,0.0,0.92996,5e-05,9.22526]
[1776321346169,41.34,75016.81,0.0,0.92963,5e-05,9.25735]
[1776321347592,41.34,75016.81,0.0,0.92963,5e-05,9.25735]
[1776321347616,41.34,75009.95,0.0,0.9293,5e-05,9.28947]
[1776321347690,41.34,75009.95,0.0,0.9293,5e-05,9.28947]
[1776321349190,41.34,75005.31,0.0,0.92908,5e-05,9.31111]
[1776321351492,41.34,75003.9,0.0,0.92902,5e-05,9.31764]
[1776321351535,41.34,75003.9,0.0,0.92902,5e-05,9.31764]
[1776321351566,41.34,75003.12,0.0,0.92898,5e-05,9.3212]
[1776321351695,41.34,75003.12,0.0,0.92898,5e-05,9.3212]
[1776321356239,41.34,75008.76,0.0,0.92925,5e-05,9.29428]
[1776321358237,41.34,75010.03,0.0,0.92932,5e-05,9.28827]
[1776321358444,41.34,75010.03,0.0,0.92932,5e-05,9.28827]
[1776321358482,41.34,75011.75,0.0,0.9294,5e-05,9.28018]
[1776321362647,41.34,75012.68,0.0,0.92944,5e-05,9.27573]
[1776321362702,41.34,75012.68,0.0,0.92944,5e-05,9.27573]
[1776321362714,41.34,75012.68,0.0,0.92944,5e-05,9.27573]
[1776321362938,41.34,75012.68,0.0,0.92944,5e-05,9.27573]
[1776321363288,41.34,75012.49,0.0,0.92943,5e-05,9.27661]
[1776321368322,41.34,75010.69,0.0,0.92935,5e-05,9.28495]
[1776321373358,41.34,75010.55,0.0,0.92934,5e-05,9.28551]
[1776321380407,41.34,75010.77,0.0,0.92936,5e-05,9.28438]
[1776321382307,41.34,75010.77,0.0,0.92936,5e-05,9.28438]
[1776321382352,41.34,75010.77,0.0,0.92936,5e-05,9.28438]
[1776321382439,41.34,75010.77,0.0,0.92936,5e-05,9.28438]
[1776321382537,41.34,75010.77,0.0,0.92936,5e-05,9.28435]
[1776321388463,41.34,75010.95,0.0,0.92936,5e-05,9.28346]
[1776321393498,41.34,75008.35,0.0,0.92926,5e-05,9.29234]
[1776321396115,41.34,75006.4,0.0,0.92917,5e-05,9.30143]
[1776321396122,41.34,75006.4,0.0,0.92917,5e-05,9.30143]
[1776321396199,41.34,75006.4,0.0,0.92917,5e-05,9.30143]
[1776321396518,41.34,75006.23,0.0,0.92916,5e-05,9.3022]
[1776321398532,41.34,75012.6,0.0,0.92947,5e-05,9.27229]
[1776321399059,41.34,75012.6,0.0,0.92947,5e-05,9.27229]
[1776321399203,41.34,75012.6,0.0,0.92947,5e-05,9.27229]
[1776321399539,41.34,75012.79,0.0,0.92948,5e-05,9.27142]
[1776321401554,41.34,75016.83,0.0,0.92967,5e-05,9.25254]
[1776321402537,41.34,75016.83,0.0,0.92967,5e-05,9.25254]
[1776321402691,41.34,75020.47,0.0,0.92984,5e-05,9.23556]
[1776321407210,41.34,75022.67,0.0,0.92994,5e-05,9.22559]
[1776321407213,41.34,75022.67,0.0,0.92994,5e-05,9.22559]
[1776321407443,41.34,75022.67,0.0,0.92994,5e-05,9.22559]
[1776321407596,41.34,75023.71,0.0,0.92999,5e-05,9.22081]
[1776321412631,41.34,75024.72,0.0,0.93003,5e-05,9.21647]
[1776321417666,41.34,75026.77,0.0,0.93013,5e-05,9.20699]
[1776321419695,41.34,75028.48,0.0,0.93021,5e-05,9.19866]
[1776321419942,41.34,75028.48,0.0,0.93021,5e-05,9.19866]
[1776321420686,41.34,75027.06,0.0,0.93015,5e-05,9.20512]
[1776321425482,41.34,75027.19,0.0,0.93016,5e-05,9.20382]
[1776321425485,41.34,75027.19,0.0,0.93016,5e-05,9.20382]
[1776321425690,41.34,75027.19,0.0,0.93016,5e-05,9.20382]
[1776321425540,41.34,75027.29,0.0,0.93017,5e-05,9.20318]
[1776321425777,41.34,75028.64,0.0,0.93023,5e-05,9.19671]
[1776321430363,41.34,75028.4,0.0,0.93022,5e-05,9.19751]
[1776321430438,41.34,75028.4,0.0,0.93022,5e-05,9.19751]
[1776321432326,41.34,75027.96,0.0,0.93021,5e-05,9.19923]
[1776321432439,41.34,75027.96,0.0,0.93021,5e-05,9.19923]
[1776321432540,41.34,75027.84,0.0,0.9302,5e-05,9.19945]
[1776321437806,41.34,75027.69,0.0,0.93021,5e-05,9.19908]
[1776321441580,41.34,75026.48,0.0,0.93015,5e-05,9.20437]
[1776321441695,41.34,75026.48,0.0,0.93015,5e-05,9.20437]
[1776321441676,41.33,75021.66,0.0,0.92993,5e-05,9.22669]
[1776321442841,41.33,75016.38,0.0,0.92968,5e-05,9.25091]
[1776321445862,41.33,75011.03,0.0,0.92944,5e-05,9.27517]
[1776321447642,41.33,75011.03,0.0,0.92944,5e-05,9.27517]
[1776321447697,41.33,75011.03,0.0,0.92944,5e-05,9.27517]
[1776321447780,41.33,75007.66,0.0,0.92928,5e-05,9.29092]
[1776321447941,41.33,75007.66,0.0,0.92928,5e-05,9.29092]
[1776321448022,41.33,75005.24,0.0,0.92916,5e-05,9.3022]
[1776321453919,41.33,75003.94,0.0,0.92914,5e-05,9.30357]
[1776321456214,41.33,75001.96,0.0,0.92904,5e-05,9.31255]
[1776321456438,41.33,75001.96,0.0,0.92904,5e-05,9.31255]
[1776321462083,41.33,75000.45,0.0,0.92898,5e-05,9.31892]
[1776321462195,41.33,75000.45,0.0,0.92898,5e-05,9.31892]
[1776321462258,41.33,75000.45,0.0,0.92898,5e-05,9.31892]
[1776321462444,41.33,75000.45,0.0,0.92898,5e-05,9.31892]
[1776321462514,41.33,75002.77,0.0,0.92909,5e-05,9.30795]
[1776321468625,41.33,75005.33,0.0,0.92922,5e-05,9.29575]
[1776321468690,41.33,75005.33,0.0,0.92922,5e-05,9.29575]
[1776321474059,41.33,75006.35,0.0,0.92927,5e-05,9.29083]
[1776321477415,41.33,75006.35,0.0,0.92927,5e-05,9.29081]
[1776321477437,41.33,75006.35,0.0,0.92927,5e-05,9.29081]
[1776321477554,41.33,75006.35,0.0,0.92927,5e-05,9.29081]
[1776321477694,41.33,75006.35,0.0,0.92927,5e-05,9.29081]
[1776321477708,41.33,75007.4,0.0,0.92932,5e-05,9.28588]
[1776321481258,41.33,75005.34,0.0,0.92922,5e-05,9.29555]
[1776321481439,41.33,75005.34,0.0,0.92922,5e-05,9.29555]
[1776321481537,41.33,75001.84,0.0,0.92905,5e-05,9.31197]
[1776321485136,41.33,74998.07,0.0,0.92887,5e-05,9.32951]
[1776321486678,41.33,74998.07,0.0,0.92887,5e-05,9.32951]
[1776321486695,41.33,74998.07,0.0,0.92887,5e-05,9.32951]
[1776321486786,41.33,74998.04,0.0,0.92887,5e-05,9.32959]
[1776321486942,41.33,74998.04,0.0,0.92887,5e-05,9.32959]
[1776321487149,41.33,75000.01,0.0,0.92897,5e-05,9.32027]
[1776321489164,41.33,75005.53,0.0,0.92923,5e-05,9.29426]
[1776321493175,41.33,75006.01,0.0,0.92925,5e-05,9.29202]
[1776321493199,41.33,75006.01,0.0,0.92925,5e-05,9.29202]
[1776321499680,41.32,75006.1,0.0,0.92926,5e-05,9.29155]
[1776321499688,41.32,75006.1,0.0,0.92926,5e-05,9.29155]
[1776321499992,41.32,75003.26,0.0,0.92912,5e-05,9.30485]
[1776321500195,41.32,75003.26,0.0,0.92912,5e-05,9.30485]
[1776321500241,41.32,75001.16,0.0,0.92902,5e-05,9.31468]
[1776321505275,41.32,75002.82,0.0,0.9291,5e-05,9.30662]
[1776321506037,41.32,75002.82,0.0,0.9291,5e-05,9.30662]
[1776321506199,41.32,75002.82,0.0,0.9291,5e-05,9.30662]
[1776321509304,41.32,75008.27,0.0,0.92937,5e-05,9.28094]
[1776321510354,41.32,75008.27,0.0,0.92937,5e-05,9.28094]
[1776321510428,41.32,75008.27,0.0,0.92937,5e-05,9.28094]
[1776321510529,41.32,75011.63,0.0,0.92953,5e-05,9.26519]
[1776321510812,41.32,75011.63,0.0,0.92953,5e-05,9.26519]
[1776321510939,41.32,75011.63,0.0,0.92953,5e-05,9.26519]
[1776321511318,41.32,75016.53,0.0,0.92978,5e-05,9.239]
[1776321516353,41.32,75019.01,0.0,0.92989,5e-05,9.22775]
[1776321519793,41.33,75018.74,0.0,0.92988,5e-05,9.22916]
[1776321519936,41.33,75018.7,0.0,0.92988,5e-05,9.22942]
[1776321520249,41.33,75018.7,0.0,0.92988,5e-05,9.22942]
[1776321520443,41.33,75018.7,0.0,0.92988,5e-05,9.22942]
[1776321520518,41.33,75020.06,0.0,0.92994,5e-05,9.22313]
[1776321527430,41.33,75020.06,0.0,0.92994,5e-05,9.22365]
[1776321529692,41.33,75020.06,0.0,0.92994,5e-05,9.22365]
[1776321529937,41.33,75021.26,0.0,0.92999,5e-05,9.21819]
[1776321539519,41.33,75021.22,0.0,0.92999,5e-05,9.21845]
[1776321539696,41.33,75021.22,0.0,0.92999,5e-05,9.21845]
[1776321539758,41.33,75020.2,0.0,0.92993,5e-05,9.22387]
[1776321544550,41.33,75025.48,0.0,0.93019,5e-05,9.19902]
[1776321545206,41.33,75025.48,0.0,0.93019,5e-05,9.19902]
[1776321546565,41.33,75031.43,0.0,0.93047,5e-05,9.17101]
[1776321549397,41.33,75032.54,0.0,0.93052,5e-05,9.16563]
[1776321549437,41.33,75032.54,0.0,0.93052,5e-05,9.16563]
[1776321549586,41.33,75030.9,0.0,0.93045,5e-05,9.17317]
[1776321551600,41.33,75027.53,0.0,0.93029,5e-05,9.18864]
[1776321554621,41.33,75034.15,0.0,0.93061,5e-05,9.1574]
[1776321555608,41.33,75034.15,0.0,0.93061,5e-05,9.1574]
[1776321555691,41.33,75034.15,0.0,0.93061,5e-05,9.1574]
[1776321561670,41.33,75034.28,0.0,0.93061,5e-05,9.15733]
[1776321564068,41.33,75033.3,0.0,0.93056,5e-05,9.16218]
[1776321564191,41.33,75033.3,0.0,0.93056,5e-05,9.16218]
[1776321564690,41.33,75033.29,0.0,0.93056,5e-05,9.16236]
[1776321566072,41.33,75031.97,0.0,0.93049,5e-05,9.16864]
[1776321566190,41.33,75031.97,0.0,0.93049,5e-05,9.16864]
[1776321567712,41.33,75027.47,0.0,0.93028,5e-05,9.18985]
[1776321570733,41.33,75024.48,0.0,0.93014,5e-05,9.20328]
[1776321570900,41.33,75024.48,0.0,0.93014,5e-05,9.20328]
[1776321570940,41.33,75024.48,0.0,0.93014,5e-05,9.20328]
[1776321574087,41.33,75024.28,0.0,0.93016,5e-05,9.20039]
[1776321574198,41.33,75024.28,0.0,0.93016,5e-05,9.20039]
[1776321574760,41.33,75024.56,0.0,0.93018,5e-05,9.19889]
[1776321578789,41.32,75027.21,0.0,0.93031,5e-05,9.18576]
[1776321580803,41.32,75030.4,0.0,0.93046,5e-05,9.17053]
[1776321581369,41.32,75030.4,0.0,0.93046,5e-05,9.17053]
[1776321581439,41.32,75030.4,0.0,0.93046,5e-05,9.17053]
[1776321585838,41.32,75027.5,0.0,0.93033,5e-05,9.18329]
[1776321587072,41.32,75025.68,0.0,0.93025,5e-05,9.19163]
[1776321587197,41.32,75025.68,0.0,0.93025,5e-05,9.19163]
[1776321587852,41.32,75025.05,0.0,0.93022,5e-05,9.19439]
[1776321588846,41.32,75025.05,0.0,0.93022,5e-05,9.19439]
[1776321588943,41.32,75024.89,0.0,0.93021,5e-05,9.19495]
[1776321592887,41.32,75021.98,0.0,0.93008,5e-05,9.20778]
[1776321593940,41.32,75021.98,0.0,0.93008,5e-05,9.20778]
[1776321594196,41.32,75021.98,0.0,0.93008,5e-05,9.20778]
[1776321598394,41.32,75021.3,0.0,0.93006,5e-05,9.21011]
[1776321598439,41.32,75021.3,0.0,0.93006,5e-05,9.21011]
[1776321598540,41.32,75021.15,0.0,0.93006,5e-05,9.21038]
[1776321600572,41.32,75020.37,0.0,0.93002,5e-05,9.21403]
[1776321600698,41.32,75020.37,0.0,0.93002,5e-05,9.21403]
[1776321602956,41.31,75014.68,0.0,0.92976,5e-05,9.23976]
[1776321603964,41.31,75012.32,0.0,0.92965,5e-05,9.25081]
[1776321605681,41.31,75012.32,0.0,0.92965,5e-05,9.25081]
[1776321605693,41.31,75012.32,0.0,0.92965,5e-05,9.25081]
[1776321608283,41.31,75007.13,0.0,0.9294,5e-05,9.27499]
[1776321609025,41.31,75007.13,0.0,0.9294,5e-05,9.27499]
[1776321609038,41.31,75002.31,0.0,0.92917,5e-05,9.29761]
[1776321610007,41.31,74997.51,0.0,0.92894,5e-05,9.32003]
[1776321612811,41.31,74995.86,0.0,0.92886,5e-05,9.32803]
[1776321612943,41.31,74995.82,0.0,0.92886,5e-05,9.32845]
[1776321618062,41.32,74998.18,0.0,0.92896,5e-05,9.31881]
[1776321619493,41.32,74998.18,0.0,0.92896,5e-05,9.31881]
[1776321619689,41.32,74998.18,0.0,0.92896,5e-05,9.31881]
[1776321625111,41.32,74998.69,0.0,0.92896,5e-05,9.31821]
[1776321626377,41.32,74998.69,0.0,0.92896,5e-05,9.31821]
[1776321626443,41.32,74998.69,0.0,0.92896,5e-05,9.31821]
[1776321626463,41.32,74998.69,0.0,0.92896,5e-05,9.31821]
[1776321626690,41.32,74998.69,0.0,0.92896,5e-05,9.31821]
[1776321626791,41.32,74998.69,0.0,0.92896,5e-05,9.31847]
[1776321632160,41.33,74998.5,0.0,0.92896,5e-05,9.31765]
[1776321637194,41.33,75001.87,0.0,0.92911,5e-05,9.30283]
[1776321638819,41.33,75001.87,0.0,0.92911,5e-05,9.30283]
[1776321638940,41.33,75001.92,0.0,0.92911,5e-05,9.30253]
[1776321644248,41.33,75000.8,0.0,0.92906,5e-05,9.30738]
[1776321649283,41.33,75002.14,0.0,0.92913,5e-05,9.30072]
[1776321651484,41.33,75002.6,0.0,0.92915,5e-05,9.2985]
[1776321651701,41.33,75002.6,0.0,0.92915,5e-05,9.2985]
[1776321651898,41.33,75002.6,0.0,0.92915,5e-05,9.2985]
[1776321651937,41.33,75002.38,0.0,0.92914,5e-05,9.29946]
[1776321652304,41.33,75002.62,0.0,0.92916,5e-05,9.29827]
[1776321657339,41.32,75003.57,0.0,0.9292,5e-05,9.2935]
[1776321662374,41.32,75006.12,0.0,0.92933,5e-05,9.28121]
[1776321663381,41.32,74998.91,0.0,0.92898,5e-05,9.31502]
[1776321664543,41.32,74998.91,0.0,0.92898,5e-05,9.31502]
[1776321664698,41.32,74998.91,0.0,0.92898,5e-05,9.31502]
[1776321670430,41.32,74996.53,0.0,0.92888,5e-05,9.3254]
[1776321675467,41.32,74996.85,0.0,0.9289,5e-05,9.32341]
[1776321679836,41.32,74998.92,0.0,0.929,5e-05,9.31343]
[1776321679948,41.32,74998.92,0.0,0.929,5e-05,9.31343]
[1776321680214,41.32,74999.74,0.0,0.92904,5e-05,9.30951]
[1776321680436,41.32,74999.74,0.0,0.92904,5e-05,9.30951]
[1776321680503,41.32,74999.9,0.0,0.92905,5e-05,9.3087]
[1776321685538,41.32,75000.76,0.0,0.92909,5e-05,9.30438]
[1776321686403,41.32,75000.76,0.0,0.92909,5e-05,9.30438]
[1776321686445,41.32,75000.76,0.0,0.92909,5e-05,9.30438]
[1776321691304,41.32,75003.77,0.0,0.92924,5e-05,9.29002]
[1776321691444,41.32,75003.77,0.0,0.92924,5e-05,9.29002]
[1776321691530,41.32,75003.77,0.0,0.92924,5e-05,9.29002]
[1776321691693,41.32,75003.77,0.0,0.92924,5e-05,9.29002]
[1776321691790,41.32,75004.02,0.0,0.92927,5e-05,9.28555]
[1776321696682,41.32,75004.07,0.0,0.92928,5e-05,9.28523]
[1776321696703,41.32,74993.13,0.0,0.92875,5e-05,9.33662]
[1776321697623,41.32,74981.35,0.0,0.92818,5e-05,9.39241]
[1776321698630,41.32,74983.17,0.0,0.92827,5e-05,9.38399]
[1776321699944,41.32,74983.17,0.0,0.92827,5e-05,9.38399]
[1776321701593,41.32,74981.04,0.0,0.92816,5e-05,9.3944]
[1776321701654,41.32,74949.8,0.0,0.92664,5e-05,9.54269]
[1776321702658,41.32,74919.39,0.0,0.92513,5e-05,9.68797]
[1776321703665,41.32,74921.5,0.0,0.92524,5e-05,9.67755]
[1776321704721,41.32,74921.5,0.0,0.92524,5e-05,9.67755]
[1776321705710,41.32,74920.9,0.0,0.92521,5e-05,9.68015]
[1776321705722,41.32,74905.91,0.0,0.92447,5e-05,9.7519]
[1776321706691,41.32,74894.11,0.0,0.92387,5e-05,9.80875]
[1776321707698,41.32,74888.27,0.0,0.92358,5e-05,9.83683]
[1776321709530,41.32,74890.51,0.0,0.9237,5e-05,9.82558]
[1776321709897,41.32,74890.51,0.0,0.9237,5e-05,9.82558]
[1776321709963,41.32,74904.98,0.0,0.92443,5e-05,9.75536]
[1776321710719,41.32,74912.26,0.0,0.9248,5e-05,9.72005]
[1776321712733,41.32,74915.57,0.0,0.92497,5e-05,9.70372]
[1776321713393,41.32,74915.57,0.0,0.92497,5e-05,9.70372]
[1776321714322,41.32,74915.6,0.0,0.92497,5e-05,9.70338]
[1776321714761,41.32,74903.4,0.0,0.92436,5e-05,9.76207]
[1776321715776,41.31,74894.18,0.0,0.9239,5e-05,9.80606]
[1776321716783,41.31,74896.85,0.0,0.92404,5e-05,9.79282]
[1776321717768,41.31,74896.85,0.0,0.92404,5e-05,9.79282]
[1776321718797,41.31,74885.76,0.0,0.92348,5e-05,9.84641]
[1776321721818,41.31,74890.51,0.0,0.92372,5e-05,9.82324]
[1776321723832,41.31,74883.32,0.0,0.92336,5e-05,9.85761]
[1776321724839,41.31,74878.67,0.0,0.92312,5e-05,9.88032]
[1776321725846,41.31,74873.09,0.0,0.92283,5e-05,9.90752]
[1776321726853,41.31,74878.71,0.0,0.92312,5e-05,9.88035]
[1776321727860,41.31,74884.1,0.0,0.9234,5e-05,9.85402]
[1776321728867,41.31,74888.96,0.0,0.92364,5e-05,9.83034]
[1776321731887,41.31,74893.97,0.0,0.9239,5e-05,9.80551]
[1776321732896,41.31,74898.34,0.0,0.92413,5e-05,9.78406]
[1776321734909,41.31,74903.47,0.0,0.92439,5e-05,9.7587]
[1776321739945,41.31,74907.95,0.0,0.92463,5e-05,9.73578]
[1776321740855,41.31,74907.95,0.0,0.92463,5e-05,9.73578]
[1776321740953,41.31,74907.95,0.0,0.92463,5e-05,9.73578]
[1776321744979,41.3,74924.15,0.0,0.92546,5e-05,9.65676]
[1776321745987,41.3,74930.95,0.0,0.92579,5e-05,9.62408]
[1776321750015,41.3,74934.18,0.0,0.92596,5e-05,9.60837]
[1776321752029,41.3,74940.67,0.0,0.9263,5e-05,9.57396]
[1776321753779,41.3,74942.89,0.0,0.92641,5e-05,9.56334]
[1776321753947,41.3,74942.89,0.0,0.92641,5e-05,9.56334]
[1776321758741,41.3,74944.59,0.0,0.92649,5e-05,9.55531]
[1776321758938,41.3,74944.59,0.0,0.92649,5e-05,9.55531]
[1776321760747,41.3,74945.79,0.0,0.92655,5e-05,9.54966]
[1776321760938,41.3,74945.79,0.0,0.92655,5e-05,9.54966]
[1776321761014,41.3,74945.98,0.0,0.92656,5e-05,9.54884]
[1776321766128,41.3,74944.97,0.0,0.92651,5e-05,9.55386]
[1776321768398,41.3,74944.9,0.0,0.92651,5e-05,9.55423]
[1776321768452,41.3,74944.9,0.0,0.92651,5e-05,9.55423]
[1776321775190,41.3,74944.39,0.0,0.92648,5e-05,9.557]
[1776321780225,41.3,74944.77,0.0,0.92649,5e-05,9.55537]
[1776321783476,41.3,74944.69,0.0,0.92649,5e-05,9.55583]
[1776321783691,41.3,74944.69,0.0,0.92649,5e-05,9.55583]
[1776321784978,41.3,74945.13,0.0,0.92651,5e-05,9.55378]
[1776321785026,41.3,74945.16,0.0,0.92651,5e-05,9.55368]
[1776321785195,41.3,74945.16,0.0,0.92651,5e-05,9.55368]
[1776321790296,41.31,74944.41,0.0,0.92647,5e-05,9.5575]
[1776321794324,41.31,74949.95,0.0,0.92674,5e-05,9.53126]
[1776321795941,41.31,74949.95,0.0,0.92674,5e-05,9.53126]
[1776321796200,41.31,74952.76,0.0,0.92688,5e-05,9.51798]
[1776321801373,41.31,74952.89,0.0,0.92688,5e-05,9.51803]
[1776321804588,41.31,74953.02,0.0,0.92688,5e-05,9.51753]
[1776321804700,41.31,74953.02,0.0,0.92688,5e-05,9.51753]
[1776321805879,41.31,74953.09,0.0,0.92689,5e-05,9.51744]
[1776321805937,41.31,74953.09,0.0,0.92689,5e-05,9.51744]
[1776321806036,41.31,74953.25,0.0,0.92689,5e-05,9.5168]
[1776321811445,41.31,74959.09,0.0,0.92719,5e-05,9.48655]
[1776321812452,41.31,74963.57,0.0,0.92741,5e-05,9.46547]
[1776321813685,41.31,74963.57,0.0,0.92741,5e-05,9.46547]
[1776321813701,41.31,74963.57,0.0,0.92741,5e-05,9.46547]
[1776321819501,41.31,74960.03,0.0,0.92723,5e-05,9.48273]
[1776321820727,41.31,74960.03,0.0,0.92723,5e-05,9.48273]
[1776321820946,41.31,74960.03,0.0,0.92723,5e-05,9.48273]
[1776321822386,41.31,74957.84,0.0,0.92712,5e-05,9.49346]
[1776321822440,41.31,74957.84,0.0,0.92712,5e-05,9.49346]
[1776321822522,41.31,74957.37,0.0,0.9271,5e-05,9.49585]
[1776321824439,41.31,74955.45,0.0,0.927,5e-05,9.50513]
[1776321829571,41.31,74950.53,0.0,0.92675,5e-05,9.52925]
[1776321835090,41.32,74950.76,0.0,0.92676,5e-05,9.52861]
[1776321835200,41.32,74950.76,0.0,0.92676,5e-05,9.52861]
[1776321836435,41.32,74950.8,0.0,0.92676,5e-05,9.52865]
[1776321836693,41.32,74950.8,0.0,0.92676,5e-05,9.52865]
[1776321836767,41.32,74951.12,0.0,0.92677,5e-05,9.52725]
[1776321839643,41.32,74949.96,0.0,0.92671,5e-05,9.53302]
[1776321839697,41.32,74949.96,0.0,0.92671,5e-05,9.53302]
[1776321845683,41.32,74944.69,0.0,0.92645,5e-05,9.55876]
[1776321851725,41.32,74945.06,0.0,0.92646,5e-05,9.55755]
[1776321853138,41.32,74945.06,0.0,0.92646,5e-05,9.55755]
[1776321853199,41.32,74945.06,0.0,0.92646,5e-05,9.55755]
[1776321854745,41.32,74945.17,0.0,0.92646,5e-05,9.55721]
[1776321854937,41.32,74945.17,0.0,0.92646,5e-05,9.55721]
[1776321855039,41.32,74945.06,0.0,0.92646,5e-05,9.55783]
[1776321860788,41.32,74946.27,0.0,0.92651,5e-05,9.55268]
[1776321864669,41.32,74950.26,0.0,0.9267,5e-05,9.53401]
[1776321864694,41.32,74950.26,0.0,0.9267,5e-05,9.53401]
[1776321869851,41.32,74955.38,0.0,0.92695,5e-05,9.51063]
[1776321870664,41.32,74955.38,0.0,0.92695,5e-05,9.51063]
[1776321870697,41.32,74955.38,0.0,0.92695,5e-05,9.51063]
[1776321875893,41.33,74954.75,0.0,0.92693,5e-05,9.51135]
[1776321877001,41.33,74954.75,0.0,0.92693,5e-05,9.51135]
[1776321877102,41.33,74954.81,0.0,0.92693,5e-05,9.51123]
[1776321877192,41.33,74954.81,0.0,0.92693,5e-05,9.51123]
[1776321879566,41.33,74953.03,0.0,0.92684,5e-05,9.52002]
[1776321879699,41.33,74953.03,0.0,0.92684,5e-05,9.52002]
[1776321884956,41.33,74953.58,0.0,0.92686,5e-05,9.51833]
[1776321889990,41.33,74954.11,0.0,0.92687,5e-05,9.51658]
[1776321891087,41.33,74954.11,0.0,0.92687,5e-05,9.51658]
[1776321891193,41.33,74954.11,0.0,0.92687,5e-05,9.51674]
[1776321893105,41.33,74954.15,0.0,0.92687,5e-05,9.51671]
[1776321893199,41.33,74955.96,0.0,0.92696,5e-05,9.50826]
[1776321894019,41.33,74956.64,0.0,0.92699,5e-05,9.5052]
[1776321898331,41.33,74957.88,0.0,0.92705,5e-05,9.49985]
[1776321898441,41.33,74957.88,0.0,0.92705,5e-05,9.49985]
[1776321903087,41.33,74957.22,0.0,0.927,5e-05,9.50393]
[1776321903205,41.33,74957.22,0.0,0.927,5e-05,9.50393]
[1776321903625,41.34,74954.93,0.0,0.92689,5e-05,9.51497]
[1776321903700,41.34,74954.93,0.0,0.92689,5e-05,9.51497]
[1776321904134,41.34,74954.36,0.0,0.92686,5e-05,9.51783]
[1776321909170,41.34,74955.13,0.0,0.92689,5e-05,9.51493]
[1776321911648,41.34,74954.67,0.0,0.92687,5e-05,9.51742]
[1776321911694,41.34,74954.67,0.0,0.92687,5e-05,9.51742]
[1776321918233,41.34,74954.41,0.0,0.92684,5e-05,9.51964]
[1776321920305,41.34,74950.69,0.0,0.92666,5e-05,9.53747]
[1776321920443,41.34,74950.69,0.0,0.92666,5e-05,9.53747]
[1776321920529,41.34,74945.2,0.0,0.92639,5e-05,9.56385]
[1776321922524,41.34,74943.74,0.0,0.92631,5e-05,9.57081]
[1776321922692,41.34,74943.74,0.0,0.92631,5e-05,9.57081]
[1776321922759,41.34,74944.96,0.0,0.92637,5e-05,9.56512]
[1776321928303,41.34,74944.41,0.0,0.92634,5e-05,9.5681]
[1776321933337,41.34,74944.74,0.0,0.92638,5e-05,9.56358]
[1776321938112,41.34,74945.61,0.0,0.92642,5e-05,9.55977]
[1776321938197,41.34,74945.61,0.0,0.92642,5e-05,9.55977]
[1776321941883,41.34,74944.71,0.0,0.92637,5e-05,9.56443]
[1776321941937,41.34,74944.71,0.0,0.92637,5e-05,9.56443]
[1776321944955,41.34,74943.98,0.0,0.92633,5e-05,9.56818]
[1776321945191,41.34,74943.98,0.0,0.92633,5e-05,9.56818]
[1776321945222,41.34,74943.6,0.0,0.92631,5e-05,9.57008]
[1776321953105,41.35,74943.51,0.0,0.9263,5e-05,9.57084]
[1776321953202,41.35,74943.51,0.0,0.9263,5e-05,9.57084]
[1776321958513,41.35,74943.39,0.0,0.92629,5e-05,9.57232]
[1776321963724,41.35,74943.65,0.0,0.9263,5e-05,9.57146]
[1776321963940,41.35,74943.65,0.0,0.9263,5e-05,9.57146]
[1776321964270,41.35,74943.65,0.0,0.9263,5e-05,9.57156]
[1776321964436,41.35,74943.65,0.0,0.9263,5e-05,9.57156]
[1776321964556,41.35,74943.58,0.0,0.92629,5e-05,9.57199]
[1776321970597,41.35,74943.62,0.0,0.92629,5e-05,9.57239]
[1776321976840,41.35,74943.09,0.0,0.92626,5e-05,9.57521]
[1776321976939,41.35,74943.09,0.0,0.92626,5e-05,9.57521]
[1776321982681,41.35,74943.18,0.0,0.92625,5e-05,9.57565]
[1776321987716,41.35,74943.22,0.0,0.92625,5e-05,9.57595]
[1776321990863,41.35,74943.36,0.0,0.92626,5e-05,9.57548]
[1776321990942,41.35,74943.36,0.0,0.92626,5e-05,9.57548]
[1776321991445,41.35,74943.43,0.0,0.92626,5e-05,9.57525]
[1776321991654,41.35,74943.43,0.0,0.92626,5e-05,9.57525]
[1776321991744,41.35,74943.2,0.0,0.92627,5e-05,9.57313]
[1776321996213,41.35,74943.01,0.0,0.92626,5e-05,9.57434]
[1776321996438,41.35,74943.05,0.0,0.92626,5e-05,9.57425]
[1776321997786,41.36,74936.34,0.0,0.92592,5e-05,9.60646]
[1776322000019,41.36,74933.25,0.0,0.92577,5e-05,9.62127]
[1776322000198,41.36,74933.25,0.0,0.92577,5e-05,9.62127]
[1776322001007,41.36,74931.43,0.0,0.92568,5e-05,9.63]
[1776322001193,41.36,74931.43,0.0,0.92568,5e-05,9.63]
[1776322001211,41.36,74932.09,0.0,0.92571,5e-05,9.62686]
[1776322006848,41.36,74928.8,0.0,0.92555,5e-05,9.64261]
[1776322009220,41.36,74929.06,0.0,0.92556,5e-05,9.64134]
[1776322009437,41.36,74932.62,0.0,0.92574,5e-05,9.6243]
[1776322014905,41.36,74935.34,0.0,0.92587,5e-05,9.61141]
[1776322015425,41.36,74935.34,0.0,0.92587,5e-05,9.61141]
[1776322015439,41.36,74935.34,0.0,0.92587,5e-05,9.61141]
[1776322015911,41.36,74935.64,0.0,0.92589,5e-05,9.61]
[1776322017501,41.36,74935.54,0.0,0.92588,5e-05,9.61049]
[1776322017693,41.36,74935.54,0.0,0.92588,5e-05,9.61049]
[1776322022961,41.36,74936.83,0.0,0.92594,5e-05,9.60446]
[1776322025136,41.36,74936.83,0.0,0.92594,5e-05,9.60446]
[1776322025195,41.36,74936.83,0.0,0.92594,5e-05,9.60446]
[1776322026989,41.36,74937.47,0.0,0.92598,5e-05,9.60149]
[1776322027197,41.36,74937.47,0.0,0.92598,5e-05,9.60149]
[1776322027215,41.36,74937.41,0.0,0.92597,5e-05,9.60181]
[1776322033031,41.36,74935.63,0.0,0.92588,5e-05,9.61044]
[1776322038066,41.36,74937.28,0.0,0.92596,5e-05,9.60265]
[1776322042436,41.36,74937.53,0.0,0.92597,5e-05,9.60155]
[1776322049142,41.36,74937.26,0.0,0.92596,5e-05,9.60296]
[1776322053171,41.36,74946.14,0.0,0.92642,5e-05,9.55739]
[1776322055185,41.36,74952.74,0.0,0.92674,5e-05,9.52618]
[1776322057579,41.36,74955.11,0.0,0.92686,5e-05,9.51519]
[1776322057690,41.36,74955.11,0.0,0.92686,5e-05,9.51519]
[1776322058278,41.36,74955.11,0.0,0.92686,5e-05,9.51519]
[1776322058327,41.36,74956.18,0.0,0.92691,5e-05,9.51027]
[1776322058437,41.36,74956.18,0.0,0.92691,5e-05,9.51027]
[1776322064248,41.36,74955.84,0.0,0.92688,5e-05,9.51284]
[1776322069282,41.36,74954.95,0.0,0.92683,5e-05,9.51784]
[1776322073115,41.36,74954.5,0.0,0.9268,5e-05,9.52026]
[1776322073198,41.36,74954.5,0.0,0.9268,5e-05,9.52026]
[1776322073312,41.36,74954.69,0.0,0.92681,5e-05,9.51964]
[1776322074544,41.36,74954.69,0.0,0.92681,5e-05,9.51964]
[1776322074696,41.36,74954.69,0.0,0.92681,5e-05,9.51964]
[1776322080361,41.37,74955.41,0.0,0.92684,5e-05,9.51722]
[1776322085396,41.37,74955.52,0.0,0.92683,5e-05,9.51741]
[1776322088417,41.37,74948.51,0.0,0.92649,5e-05,9.55117]
[1776322089431,41.37,74948.51,0.0,0.92649,5e-05,9.55117]
[1776322089694,41.37,74948.51,0.0,0.92649,5e-05,9.55117]
[1776322089766,41.37,74944.76,0.0,0.9263,5e-05,9.56925]
[1776322090539,41.37,74944.76,0.0,0.9263,5e-05,9.56925]
[1776322090689,41.37,74944.76,0.0,0.9263,5e-05,9.56925]
[1776322096473,41.37,74945.67,0.0,0.92634,5e-05,9.56535]
[1776322099231,41.37,74946.33,0.0,0.92637,5e-05,9.56229]
[1776322099292,41.37,74946.19,0.0,0.92636,5e-05,9.56312]
[1776322099439,41.37,74946.19,0.0,0.92636,5e-05,9.56312]
[1776322099931,41.37,74946.19,0.0,0.92636,5e-05,9.56312]
[1776322099952,41.37,74946.19,0.0,0.92636,5e-05,9.56312]
[1776322101744,41.37,74945.18,0.0,0.92631,5e-05,9.56811]
[1776322101773,41.37,74967.79,0.0,0.92742,5e-05,9.46081]
[1776322103119,41.37,74998.92,0.0,0.92892,5e-05,9.31426]
[1776322103525,41.37,75003.45,0.0,0.92914,5e-05,9.293]
[1776322104898,41.37,75003.45,0.0,0.92914,5e-05,9.293]
[1776322104941,41.37,74998.93,0.0,0.92891,5e-05,9.31522]
[1776322110579,41.38,74995.57,0.0,0.92874,5e-05,9.33223]
[1776322115614,41.38,74990.59,0.0,0.92851,5e-05,9.35293]
[1776322119920,41.38,74990.93,0.0,0.92852,5e-05,9.35264]
[1776322119940,41.38,74990.93,0.0,0.92852,5e-05,9.35264]
[1776322120041,41.38,74990.53,0.0,0.92849,5e-05,9.35496]
[1776322121243,41.38,74990.53,0.0,0.92849,5e-05,9.35496]
[1776322121439,41.38,74990.93,0.0,0.92851,5e-05,9.35351]
[1776322126693,41.39,74990.2,0.0,0.92845,5e-05,9.35952]
[1776322131728,41.39,74990.98,0.0,0.92846,5e-05,9.35795]
[1776322135167,41.39,74991.03,0.0,0.92846,5e-05,9.35855]
[1776322135196,41.39,74991.03,0.0,0.92846,5e-05,9.35855]
[1776322135297,41.39,74990.83,0.0,0.92844,5e-05,9.3599]
[1776322136906,41.39,74990.83,0.0,0.92844,5e-05,9.3599]
[1776322136935,41.39,74990.83,0.0,0.92844,5e-05,9.3599]
[1776322142804,41.4,74991.01,0.0,0.92842,5e-05,9.36233]
[1776322144819,41.4,74995.8,0.0,0.92864,5e-05,9.34064]
[1776322146398,41.4,74995.8,0.0,0.92864,5e-05,9.34064]
[1776322146443,41.4,74995.8,0.0,0.92864,5e-05,9.34064]
[1776322146833,41.4,74996.68,0.0,0.92868,5e-05,9.33738]
[1776322147724,41.4,74996.68,0.0,0.92868,5e-05,9.33738]
[1776322147937,41.4,74996.68,0.0,0.92868,5e-05,9.33738]
[1776322153882,41.41,74999.58,0.0,0.92878,5e-05,9.32692]
[1776322157041,41.41,75000.35,0.0,0.92881,5e-05,9.32423]
[1776322157197,41.41,75000.35,0.0,0.92881,5e-05,9.32423]
[1776322157295,41.41,75001.04,0.0,0.92884,5e-05,9.32146]
[1776322159172,41.42,75000.84,0.0,0.92882,5e-05,9.32286]
[1776322159196,41.42,75000.84,0.0,0.92882,5e-05,9.32286]
[1776322162950,41.42,75008.96,0.0,0.92919,5e-05,9.28716]
[1776322163957,41.42,75016.71,0.0,0.92955,5e-05,9.25144]
[1776322165971,41.42,75017.44,0.0,0.92958,5e-05,9.24919]
[1776322167159,41.42,75017.44,0.0,0.92958,5e-05,9.24919]
[1776322167188,41.42,75017.44,0.0,0.92958,5e-05,9.24919]
[1776322167247,41.43,75018.32,0.0,0.92961,5e-05,9.24567]
[1776322168409,41.43,75018.32,0.0,0.92961,5e-05,9.24567]
[1776322168440,41.43,75018.32,0.0,0.92961,5e-05,9.24567]
[1776322179609,41.44,75018.04,0.0,0.92956,5e-05,9.24951]
[1776322179704,41.44,75018.04,0.0,0.92956,5e-05,9.24951]
[1776322180070,41.44,75018.89,0.0,0.92959,5e-05,9.24723]
[1776322180861,41.44,75018.89,0.0,0.92959,5e-05,9.24723]
[1776322180943,41.44,75018.89,0.0,0.92959,5e-05,9.24723]
[1776322187118,41.45,75019.05,0.0,0.92956,5e-05,9.25036]
[1776322191030,41.45,75017.63,0.0,0.92947,5e-05,9.2586]
[1776322191196,41.45,75017.63,0.0,0.92947,5e-05,9.2586]
[1776322191298,41.45,75015.36,0.0,0.92936,5e-05,9.26973]
[1776322193326,41.45,75015.26,0.0,0.92935,5e-05,9.27069]
[1776322193441,41.45,75015.26,0.0,0.92935,5e-05,9.27069]
[1776322199203,41.46,75014.96,0.0,0.9293,5e-05,9.27551]
[1776322204238,41.47,75015.2,0.0,0.92929,5e-05,9.27677]
[1776322209274,41.47,75017.25,0.0,0.92936,5e-05,9.26957]
[1776322211241,41.47,75017.21,0.0,0.92936,5e-05,9.27024]
[1776322211442,41.47,75017.21,0.0,0.92936,5e-05,9.27024]
[1776322211471,41.47,75016.96,0.0,0.92934,5e-05,9.27188]
[1776322212234,41.47,75016.96,0.0,0.92934,5e-05,9.27188]
[1776322212442,41.47,75016.96,0.0,0.92934,5e-05,9.27188]
[1776322219373,41.48,75017.5,0.0,0.92933,5e-05,9.27263]
[1776322219442,41.48,75017.5,0.0,0.92933,5e-05,9.27263]
[1776322219465,41.48,75017.43,0.0,0.92933,5e-05,9.27342]
[1776322220555,41.48,75017.4,0.0,0.92932,5e-05,9.27402]
[1776322220696,41.48,75017.4,0.0,0.92932,5e-05,9.27402]
[1776322222936,41.49,75017.48,0.0,0.92931,5e-05,9.27456]
[1776322223038,41.49,75017.48,0.0,0.92931,5e-05,9.27502]
[1776322229413,41.49,75017.62,0.0,0.92929,5e-05,9.27707]
[1776322234448,41.5,75016.1,0.0,0.92922,5e-05,9.28308]
[1776322239485,41.5,75016.85,0.0,0.92923,5e-05,9.28174]
[1776322244519,41.51,75016.78,0.0,0.92921,5e-05,9.28422]
[1776322249555,41.51,75016.93,0.0,0.92919,5e-05,9.28564]
[1776322252163,41.51,75017.47,0.0,0.92922,5e-05,9.28353]
[1776322252193,41.51,75017.47,0.0,0.92922,5e-05,9.28353]
[1776322252295,41.51,75017.89,0.0,0.92923,5e-05,9.28242]
[1776322254151,41.51,75018.53,0.0,0.92926,5e-05,9.27943]
[1776322254189,41.51,75018.53,0.0,0.92926,5e-05,9.27943]
[1776322259625,41.52,75018.79,0.0,0.92924,5e-05,9.2812]
[1776322264661,41.52,75018.56,0.0,0.92921,5e-05,9.28437]
[1776322269694,41.53,75018.48,0.0,0.92918,5e-05,9.28721]
[1776322274735,41.53,75018.89,0.0,0.92918,5e-05,9.28732]
[1776322278483,41.53,75019.02,0.0,0.92918,5e-05,9.28753]
[1776322278582,41.54,75019.09,0.0,0.92918,5e-05,9.2876]
[1776322278693,41.54,75019.09,0.0,0.92918,5e-05,9.2876]
[1776322278794,41.54,75019.09,0.0,0.92917,5e-05,9.28801]
[1776322280542,41.54,75019.09,0.0,0.92917,5e-05,9.28801]
[1776322280689,41.54,75019.98,0.0,0.92921,5e-05,9.28425]
[1776322283800,41.54,75025.84,0.0,0.92948,5e-05,9.25833]
[1776322285415,41.54,75025.84,0.0,0.92948,5e-05,9.25833]
[1776322285442,41.54,75025.84,0.0,0.92948,5e-05,9.25833]
[1776322290848,41.55,75028.12,0.0,0.92956,5e-05,9.25006]
[1776322291871,41.55,75028.12,0.0,0.92956,5e-05,9.25006]
[1776322291944,41.55,75028.12,0.0,0.92956,5e-05,9.25006]
[1776322291973,41.55,75028.12,0.0,0.92958,5e-05,9.24711]
[1776322294877,41.55,75032.08,0.0,0.92976,5e-05,9.22898]
[1776322295884,41.55,75035.88,0.0,0.92994,5e-05,9.21132]
[1776322299048,41.55,75037.82,0.0,0.93003,5e-05,9.2024]
[1776322299199,41.55,75037.82,0.0,0.93003,5e-05,9.2024]
[1776322304948,41.55,75030.2,0.0,0.92966,5e-05,9.23871]
[1776322306594,41.55,75030.2,0.0,0.92966,5e-05,9.23871]
[1776322305955,41.55,75026.32,0.0,0.92948,5e-05,9.25717]
[1776322306690,41.55,75026.32,0.0,0.92948,5e-05,9.25717]
[1776322306962,41.55,75024.68,0.0,0.9294,5e-05,9.26517]
[1776322309024,41.55,75023.48,0.0,0.92934,5e-05,9.27112]
[1776322309197,41.55,75023.48,0.0,0.92934,5e-05,9.27112]
[1776322315021,41.56,75022.7,0.0,0.92928,5e-05,9.27708]
[1776322320056,41.56,75022.38,0.0,0.92924,5e-05,9.28017]
[1776322322070,41.56,75027.53,0.0,0.92948,5e-05,9.25683]
[1776322322679,41.56,75027.53,0.0,0.92948,5e-05,9.25683]
[1776322322689,41.56,75027.53,0.0,0.92948,5e-05,9.25683]
[1776322323077,41.56,75028.26,0.0,0.92951,5e-05,9.25378]
[1776322324423,41.56,75028.26,0.0,0.92951,5e-05,9.25378]
[1776322324445,41.56,75028.26,0.0,0.92951,5e-05,9.25378]
[1776322330127,41.57,75033.49,0.0,0.92974,5e-05,9.23161]
[1776322330969,41.57,75033.49,0.0,0.92974,5e-05,9.23161]
[1776322331197,41.57,75033.49,0.0,0.92974,5e-05,9.23161]
[1776322331228,41.57,75037.23,0.0,0.92991,5e-05,9.21426]
[1776322333147,41.57,75045.34,0.0,0.9303,5e-05,9.17676]
[1776322334158,41.57,75049.21,0.0,0.93048,5e-05,9.15896]
[1776322338066,41.57,75049.33,0.0,0.93048,5e-05,9.15887]
[1776322338194,41.57,75049.33,0.0,0.93048,5e-05,9.15887]
[1776322344224,41.57,75049.41,0.0,0.93047,5e-05,9.15961]
[1776322346609,41.57,75049.6,0.0,0.93048,5e-05,9.15889]
[1776322346238,41.57,75045.62,0.0,0.93029,5e-05,9.17749]
[1776322346690,41.57,75045.62,0.0,0.93029,5e-05,9.17749]
[1776322347245,41.57,75044.82,0.0,0.93025,5e-05,9.18133]
[1776322348643,41.57,75044.82,0.0,0.93025,5e-05,9.18133]
[1776322348695,41.57,75044.64,0.0,0.93024,5e-05,9.1823]
[1776322354293,41.57,75044.94,0.0,0.93027,5e-05,9.17842]
[1776322359328,41.57,75046.7,0.0,0.93034,5e-05,9.171]
[1776322360439,41.57,75046.7,0.0,0.93034,5e-05,9.171]
[1776322360592,41.58,75046.29,0.0,0.93032,5e-05,9.17305]
[1776322360690,41.58,75046.29,0.0,0.93032,5e-05,9.17305]
[1776322361343,41.58,75046.15,0.0,0.93031,5e-05,9.17385]
[1776322362318,41.58,75046.15,0.0,0.93031,5e-05,9.17385]
[1776322362442,41.58,75046.15,0.0,0.93031,5e-05,9.17385]
[1776322368392,41.58,75046.12,0.0,0.9303,5e-05,9.17503]
[1776322372569,41.58,75045.89,0.0,0.93029,5e-05,9.17655]
[1776322372693,41.58,75045.58,0.0,0.93027,5e-05,9.17813]
[1776322373433,41.58,75045.58,0.0,0.93027,5e-05,9.17813]
[1776322373534,41.58,75043.73,0.0,0.93018,5e-05,9.18686]
[1776322373689,41.58,75043.73,0.0,0.93018,5e-05,9.18686]
[1776322373791,41.58,75043.73,0.0,0.93018,5e-05,9.18699]
[1776322379470,41.58,75046.2,0.0,0.93029,5e-05,9.17624]
[1776322384506,41.58,75045.81,0.0,0.93027,5e-05,9.17881]
[1776322386520,41.58,75042.82,0.0,0.93012,5e-05,9.19297]
[1776322386732,41.58,75042.82,0.0,0.93012,5e-05,9.19297]
[1776322386945,41.58,75042.82,0.0,0.93012,5e-05,9.19297]
[1776322390290,41.58,75039.75,0.0,0.92997,5e-05,9.20757]
[1776322390439,41.58,75039.75,0.0,0.92997,5e-05,9.20757]
[1776322390548,41.58,75037.12,0.0,0.92985,5e-05,9.21989]
[1776322391880,41.58,75037.64,0.0,0.92987,5e-05,9.21756]
[1776322391944,41.58,75037.64,0.0,0.92987,5e-05,9.21756]
[1776322394575,41.59,75034.37,0.0,0.92972,5e-05,9.23304]
[1776322398604,41.59,75031.36,0.0,0.92956,5e-05,9.24874]
[1776322399434,41.59,75031.36,0.0,0.92956,5e-05,9.24874]
[1776322399687,41.59,75031.36,0.0,0.92956,5e-05,9.24874]
[1776322399611,41.59,75028.35,0.0,0.92941,5e-05,9.26315]
[1776322400618,41.59,75026.35,0.0,0.92931,5e-05,9.27285]
[1776322402309,41.59,75026.22,0.0,0.9293,5e-05,9.27382]
[1776322402442,41.59,75026.22,0.0,0.9293,5e-05,9.27382]
[1776322407668,41.6,75025.13,0.0,0.92923,5e-05,9.28106]
[1776322412703,41.6,75025.59,0.0,0.92925,5e-05,9.27742]
[1776322414717,41.6,75033.08,0.0,0.9296,5e-05,9.24327]
[1776322415757,41.6,75033.08,0.0,0.9296,5e-05,9.24327]
[1776322415936,41.6,75033.08,0.0,0.9296,5e-05,9.24327]
[1776322416037,41.6,75034.8,0.0,0.92968,5e-05,9.23533]
[1776322418115,41.6,75037.17,0.0,0.92979,5e-05,9.22432]
[1776322418201,41.6,75037.17,0.0,0.92979,5e-05,9.22432]
[1776322423705,41.6,75037.28,0.0,0.9298,5e-05,9.22407]
[1776322423938,41.6,75036.06,0.0,0.92974,5e-05,9.23004]
[1776322424040,41.6,75034.46,0.0,0.92966,5e-05,9.23767]
[1776322425794,41.6,75030.99,0.0,0.92949,5e-05,9.2539]
[1776322427001,41.6,75030.99,0.0,0.92949,5e-05,9.2539]
[1776322427198,41.6,75030.99,0.0,0.92949,5e-05,9.2539]
[1776322430734,41.6,75029.69,0.0,0.92943,5e-05,9.26012]
[1776322430942,41.6,75029.32,0.0,0.92941,5e-05,9.26189]
[1776322431043,41.6,75031.46,0.0,0.92951,5e-05,9.25202]
[1776322432673,41.6,75031.46,0.0,0.92951,5e-05,9.25202]
[1776322432694,41.6,75031.46,0.0,0.92951,5e-05,9.25202]
[1776322437604,41.6,75034.45,0.0,0.92965,5e-05,9.23841]
[1776322437698,41.6,75034.45,0.0,0.92965,5e-05,9.23841]
[1776322440898,41.61,75029.74,0.0,0.92942,5e-05,9.26073]
[1776322441906,41.61,75025.74,0.0,0.92923,5e-05,9.27976]
[1776322442913,41.61,75021.47,0.0,0.92902,5e-05,9.30004]
[1776322444239,41.61,75017.12,0.0,0.92881,5e-05,9.32068]
[1776322444927,41.61,75014.36,0.0,0.92868,5e-05,9.33388]
[1776322446945,41.61,75012.22,0.0,0.92857,5e-05,9.34416]
[1776322447457,41.61,75012.22,0.0,0.92857,5e-05,9.34416]
[1776322447699,41.61,75012.22,0.0,0.92857,5e-05,9.34416]
[1776322447540,41.61,75011.45,0.0,0.92853,5e-05,9.34802]
[1776322452983,41.61,75011.63,0.0,0.92853,5e-05,9.34873]
[1776322457491,41.61,75010.84,0.0,0.92848,5e-05,9.35319]
[1776322457697,41.61,75010.84,0.0,0.92848,5e-05,9.35319]
[1776322458006,41.61,75010.22,0.0,0.92845,5e-05,9.35634]
[1776322461479,41.62,75007.98,0.0,0.92834,5e-05,9.36755]
[1776322461595,41.62,75003.05,0.0,0.9281,5e-05,9.39088]
[1776322462068,41.62,74996.58,0.0,0.92779,5e-05,9.42125]
[1776322463075,41.62,74994.09,0.0,0.92766,5e-05,9.43328]
[1776322465626,41.62,74992.33,0.0,0.92758,5e-05,9.44168]
[1776322465800,41.62,74992.3,0.0,0.92757,5e-05,9.44193]
[1776322465837,41.62,74992.3,0.0,0.92757,5e-05,9.44193]
[1776322466096,41.62,74992.37,0.0,0.92758,5e-05,9.44171]
[1776322467702,41.62,74992.37,0.0,0.92758,5e-05,9.44171]
[1776322467736,41.62,74992.44,0.0,0.92758,5e-05,9.44148]
[1776322469117,41.62,74996.6,0.0,0.92778,5e-05,9.42216]
[1776322470442,41.62,74996.6,0.0,0.92778,5e-05,9.42216]
[1776322470695,41.62,74996.6,0.0,0.92778,5e-05,9.42216]
[1776322475717,41.62,74998.28,0.0,0.92787,5e-05,9.41162]
[1776322475749,41.62,75001.15,0.0,0.92801,5e-05,9.3983]
[1776322475948,41.62,75001.15,0.0,0.92801,5e-05,9.3983]
[1776322483215,41.62,75004.77,0.0,0.92817,5e-05,9.38275]
[1776322488250,41.63,75005.24,0.0,0.92818,5e-05,9.38144]
[1776322491694,41.63,75005.11,0.0,0.92817,5e-05,9.3824]
[1776322491795,41.63,75005.18,0.0,0.92817,5e-05,9.38225]
[1776322493458,41.63,75005.15,0.0,0.92817,5e-05,9.38257]
[1776322493696,41.63,75005.15,0.0,0.92817,5e-05,9.38257]
[1776322495694,41.63,75005.15,0.0,0.92817,5e-05,9.38274]
[1776322495795,41.63,75005.15,0.0,0.92817,5e-05,9.38308]
[1776322500547,41.63,75006.07,0.0,0.9282,5e-05,9.37944]
[1776322500695,41.63,75006.07,0.0,0.9282,5e-05,9.37944]
[1776322508390,41.63,75004.33,0.0,0.92811,5e-05,9.3891]
[1776322510423,41.63,75001.57,0.0,0.92797,5e-05,9.40219]
[1776322510445,41.63,75001.57,0.0,0.92797,5e-05,9.40219]
[1776322511644,41.63,75000.06,0.0,0.9279,5e-05,9.4094]
[1776322511693,41.63,75000.06,0.0,0.9279,5e-05,9.4094]
[1776322511794,41.63,74999.66,0.0,0.92788,5e-05,9.41139]
[1776322513691,41.63,74999.8,0.0,0.92788,5e-05,9.41085]
[1776322519375,41.64,74997.49,0.0,0.92777,5e-05,9.4223]
[1776322519442,41.64,74997.49,0.0,0.92777,5e-05,9.4223]
[1776322520464,41.64,74998.79,0.0,0.92783,5e-05,9.41628]
[1776322520687,41.64,74998.79,0.0,0.92783,5e-05,9.41628]
[1776322520788,41.64,74998.79,0.0,0.92783,5e-05,9.41639]
[1776322525031,41.64,74996.99,0.0,0.92774,5e-05,9.42522]
[1776322525195,41.64,74996.99,0.0,0.92774,5e-05,9.42522]
[1776322529537,41.64,74996.73,0.0,0.92772,5e-05,9.42677]
[1776322529698,41.64,74996.73,0.0,0.92772,5e-05,9.42677]
[1776322529765,41.64,74996.73,0.0,0.92772,5e-05,9.42677]
[1776322529798,41.64,74996.84,0.0,0.92772,5e-05,9.42633]
[1776322529940,41.64,74996.84,0.0,0.92772,5e-05,9.42633]
[1776322535582,41.64,74996.7,0.0,0.92773,5e-05,9.42415]
[1776322538021,41.64,74997.13,0.0,0.92775,5e-05,9.4223]
[1776322538203,41.64,74997.13,0.0,0.92775,5e-05,9.4223]
[1776322545650,41.64,74995.94,0.0,0.92769,5e-05,9.4285]
[1776322549238,41.64,74996.17,0.0,0.9277,5e-05,9.42765]
[1776322549445,41.64,74996.17,0.0,0.9277,5e-05,9.42765]
[1776322550550,41.64,74996.17,0.0,0.9277,5e-05,9.42773]
[1776322550698,41.64,74996.17,0.0,0.9277,5e-05,9.42773]
[1776322550788,41.64,74995.91,0.0,0.92769,5e-05,9.42902]
[1776322556727,41.64,74997.83,0.0,0.92777,5e-05,9.42048]
[1776322557113,41.64,74997.83,0.0,0.92777,5e-05,9.42048]
[1776322557203,41.64,74997.83,0.0,0.92777,5e-05,9.42048]
[1776322562771,41.64,74998.73,0.0,0.92781,5e-05,9.41681]
[1776322567866,41.64,74998.81,0.0,0.92781,5e-05,9.4168]
[1776322567938,41.64,74998.81,0.0,0.92781,5e-05,9.4168]
[1776322569055,41.64,74998.88,0.0,0.92781,5e-05,9.41666]
[1776322569204,41.64,74998.88,0.0,0.92781,5e-05,9.41666]
[1776322569819,41.64,74998.77,0.0,0.92781,5e-05,9.41727]
[1776322574855,41.65,74993.15,0.0,0.92753,5e-05,9.4441]
[1776322575157,41.65,74993.15,0.0,0.92753,5e-05,9.4441]
[1776322575195,41.65,74993.15,0.0,0.92753,5e-05,9.4441]
[1776322578883,41.65,74989.32,0.0,0.92734,5e-05,9.46226]
[1776322579717,41.65,74989.32,0.0,0.92734,5e-05,9.46226]
[1776322579793,41.65,74989.32,0.0,0.92734,5e-05,9.46227]
[1776322579936,41.65,74989.32,0.0,0.92734,5e-05,9.46227]
[1776322586717,41.65,74992.74,0.0,0.92751,5e-05,9.44632]
[1776322586938,41.65,74992.78,0.0,0.92751,5e-05,9.4462]
[1776322592981,41.65,74993.54,0.0,0.92757,5e-05,9.43952]
[1776322599023,41.65,74992.78,0.0,0.92753,5e-05,9.44337]
[1776322606072,41.65,74992.74,0.0,0.92752,5e-05,9.44383]
[1776322611107,41.65,74991.97,0.0,0.92748,5e-05,9.44767]
[1776322612634,41.65,74991.97,0.0,0.92748,5e-05,9.44767]
[1776322612693,41.65,74991.97,0.0,0.92748,5e-05,9.44767]
[1776322614708,41.65,74988.29,0.0,0.9273,5e-05,9.46503]
[1776322614809,41.65,74988.29,0.0,0.9273,5e-05,9.46504]
[1776322614939,41.65,74988.29,0.0,0.9273,5e-05,9.46504]
[1776322621177,41.65,74988.3,0.0,0.9273,5e-05,9.46512]
[1776322623160,41.65,74985.71,0.0,0.92718,5e-05,9.47734]
[1776322623190,41.65,74985.71,0.0,0.92718,5e-05,9.47734]
[1776322629234,41.65,74983.7,0.0,0.92708,5e-05,9.48665]
[1776322634269,41.65,74982.49,0.0,0.92702,5e-05,9.49218]
[1776322638286,41.65,74982.45,0.0,0.92702,5e-05,9.49227]
[1776322638444,41.65,74982.45,0.0,0.92702,5e-05,9.49227]
[1776322639370,41.65,74982.24,0.0,0.92701,5e-05,9.49315]
[1776322639443,41.65,74982.24,0.0,0.92701,5e-05,9.49315]
[1776322639472,41.65,74982.14,0.0,0.92701,5e-05,9.49357]
[1776322645346,41.65,74982.64,0.0,0.92704,5e-05,9.49087]
[1776322653405,41.65,74982.44,0.0,0.92705,5e-05,9.48802]
[1776322658440,41.64,74982.64,0.0,0.92707,5e-05,9.48678]
[1776322664822,41.64,74982.82,0.0,0.92708,5e-05,9.48569]
[1776322664937,41.64,74982.82,0.0,0.92708,5e-05,9.48569]
[1776322666495,41.64,74991.8,0.0,0.92752,5e-05,9.44326]
[1776322667502,41.64,74997.1,0.0,0.92777,5e-05,9.41837]
[1776322668017,41.64,74997.1,0.0,0.92777,5e-05,9.41837]
[1776322668195,41.64,74997.1,0.0,0.92777,5e-05,9.41837]
[1776322668510,41.64,74997.8,0.0,0.92781,5e-05,9.41513]
[1776322673944,41.64,74998.57,0.0,0.92784,5e-05,9.41169]
[1776322674199,41.64,74999.35,0.0,0.92788,5e-05,9.40816]
[1776322679587,41.65,75000.62,0.0,0.92793,5e-05,9.40263]
[1776322680597,41.65,75000.62,0.0,0.92793,5e-05,9.40263]
[1776322680688,41.65,75000.62,0.0,0.92793,5e-05,9.40263]
[1776322681530,41.65,75000.6,0.0,0.92793,5e-05,9.4028]
[1776322681696,41.65,75000.6,0.0,0.92793,5e-05,9.4028]
[1776322681785,41.65,75000.74,0.0,0.92794,5e-05,9.40223]
[1776322687643,41.65,75000.14,0.0,0.9279,5e-05,9.40552]
[1776322692678,41.65,75000.15,0.0,0.9279,5e-05,9.40586]
[1776322697713,41.65,75000.09,0.0,0.92789,5e-05,9.40653]
[1776322698492,41.65,75000.09,0.0,0.92789,5e-05,9.40653]
[1776322698691,41.65,75000.09,0.0,0.92789,5e-05,9.40653]
[1776322703757,41.65,74999.58,0.0,0.92786,5e-05,9.40941]
[1776322704023,41.65,74999.58,0.0,0.92786,5e-05,9.40941]
[1776322704192,41.65,74999.58,0.0,0.92786,5e-05,9.40941]
[1776322704763,41.65,74999.51,0.0,0.92786,5e-05,9.40982]
[1776322706352,41.65,74999.6,0.0,0.92786,5e-05,9.40947]
[1776322706440,41.65,74999.6,0.0,0.92786,5e-05,9.40947]
[1776322711814,41.65,74994.73,0.0,0.92765,5e-05,9.42935]
[1776322713325,41.65,74994.24,0.0,0.92762,5e-05,9.4317]
[1776322713439,41.65,74994.24,0.0,0.92762,5e-05,9.4317]
[1776322713827,41.65,74994.31,0.0,0.92763,5e-05,9.43142]
[1776322718863,41.65,74994.31,0.0,0.92762,5e-05,9.43171]
[1776322722891,41.65,74998.54,0.0,0.92783,5e-05,9.41212]
[1776322723692,41.65,74998.54,0.0,0.92783,5e-05,9.41212]
[1776322729940,41.65,74999.2,0.0,0.92785,5e-05,9.40975]
[1776322732826,41.65,74999.06,0.0,0.92784,5e-05,9.41061]
[1776322732949,41.65,74999.06,0.0,0.92784,5e-05,9.41061]
[1776322732961,41.65,74999.13,0.0,0.92784,5e-05,9.41039]
[1776322733107,41.65,74999.13,0.0,0.92784,5e-05,9.41039]
[1776322733193,41.65,74999.13,0.0,0.92784,5e-05,9.41039]
[1776322737996,41.66,75006.94,0.0,0.92821,5e-05,9.37436]
[1776322738128,41.66,75006.94,0.0,0.92821,5e-05,9.37436]
[1776322738194,41.66,75006.94,0.0,0.92821,5e-05,9.37436]
[1776322738354,41.66,75006.94,0.0,0.92821,5e-05,9.37436]
[1776322738439,41.66,75006.94,0.0,0.92821,5e-05,9.37436]
[1776322739003,41.66,75011.68,0.0,0.92844,5e-05,9.35234]
[1776322742026,41.66,75017.27,0.0,0.9287,5e-05,9.32683]
[1776322744703,41.66,75015.02,0.0,0.92859,5e-05,9.3378]
[1776322744946,41.66,75015.02,0.0,0.92859,5e-05,9.3378]
[1776322745047,41.66,75010.73,0.0,0.92838,5e-05,9.35807]
[1776322747329,41.66,75007.66,0.0,0.92823,5e-05,9.37265]
[1776322747439,41.66,75007.66,0.0,0.92823,5e-05,9.37265]
[1776322753103,41.66,75007.77,0.0,0.92822,5e-05,9.37329]
[1776322755311,41.66,75007.82,0.0,0.92823,5e-05,9.37322]
[1776322755443,41.66,75007.82,0.0,0.92823,5e-05,9.37322]
[1776322755488,41.66,75007.82,0.0,0.92823,5e-05,9.37322]
[1776322755698,41.66,75007.82,0.0,0.92823,5e-05,9.37322]
[1776322755799,41.66,75007.85,0.0,0.92822,5e-05,9.37342]
[1776322764180,41.67,75008.36,0.0,0.92823,5e-05,9.37243]
[1776322769251,41.67,75010.39,0.0,0.92832,5e-05,9.36365]
[1776322769440,41.67,75010.39,0.0,0.92832,5e-05,9.36365]
[1776322769442,41.67,75010.38,0.0,0.92832,5e-05,9.36409]
[1776322770245,41.67,75010.38,0.0,0.92832,5e-05,9.36409]
[1776322770439,41.67,75010.38,0.0,0.92832,5e-05,9.36409]
[1776322776418,41.67,75008.03,0.0,0.92822,5e-05,9.37288]
[1776322776447,41.67,75008.03,0.0,0.92822,5e-05,9.37288]
[1776322776695,41.67,75008.03,0.0,0.92822,5e-05,9.37288]
[1776322776943,41.67,75008.03,0.0,0.92822,5e-05,9.37288]
[1776322777038,41.67,75007.9,0.0,0.92821,5e-05,9.37367]
[1776322782307,41.67,75008.7,0.0,0.92824,5e-05,9.37104]
[1776322789355,41.68,75012.04,0.0,0.92839,5e-05,9.3567]
[1776322791424,41.68,75015.4,0.0,0.92854,5e-05,9.34121]
[1776322791445,41.68,75015.4,0.0,0.92854,5e-05,9.34121]
[1776322792017,41.68,75015.4,0.0,0.92854,5e-05,9.34121]
[1776322792029,41.68,75015.55,0.0,0.92855,5e-05,9.34074]
[1776322792187,41.68,75015.55,0.0,0.92855,5e-05,9.34074]
[1776322797158,41.68,75011.46,0.0,0.92834,5e-05,9.36093]
[1776322797415,41.68,75030.7,0.0,0.92926,5e-05,9.27141]
[1776322798422,41.68,75048.46,0.0,0.93009,5e-05,9.18934]
[1776322799429,41.68,75048.89,0.0,0.93011,5e-05,9.18783]
[1776322800549,41.68,75048.89,0.0,0.93011,5e-05,9.18783]
[1776322801443,41.68,75040.77,0.0,0.92972,5e-05,9.22603]
[1776322802450,41.68,75031.3,0.0,0.92927,5e-05,9.27042]
[1776322803457,41.68,75030.46,0.0,0.92922,5e-05,9.27465]
[1776322808492,41.69,75029.6,0.0,0.92917,5e-05,9.2802]
[1776322810506,41.69,75023.06,0.0,0.92885,5e-05,9.31125]
[1776322811513,41.69,75017.99,0.0,0.92861,5e-05,9.33514]
[1776322813811,41.69,75017.95,0.0,0.9286,5e-05,9.33554]
[1776322813946,41.69,75017.95,0.0,0.9286,5e-05,9.33554]
[1776322813982,41.69,75016.79,0.0,0.92855,5e-05,9.34116]
[1776322814782,41.69,75016.79,0.0,0.92855,5e-05,9.34116]
[1776322814937,41.69,75016.79,0.0,0.92855,5e-05,9.34116]
[1776322820576,41.69,75013.67,0.0,0.92838,5e-05,9.35706]
[1776322825612,41.69,75013.06,0.0,0.92835,5e-05,9.36084]
[1776322830646,41.7,75005.72,0.0,0.92798,5e-05,9.39614]
[1776322831653,41.7,75001.89,0.0,0.92782,5e-05,9.41092]
[1776322834165,41.7,74999.82,0.0,0.92772,5e-05,9.42084]
[1776322834209,41.7,74999.82,0.0,0.92772,5e-05,9.42084]
[1776322834823,41.7,74999.82,0.0,0.92772,5e-05,9.42084]
[1776322834940,41.7,74999.82,0.0,0.92772,5e-05,9.42084]
[1776322835041,41.7,74999.24,0.0,0.92769,5e-05,9.42366]
[1776322840716,41.7,74999.32,0.0,0.92769,5e-05,9.42381]
[1776322843737,41.7,75015.58,0.0,0.92847,5e-05,9.34795]
[1776322844744,41.7,75023.23,0.0,0.92883,5e-05,9.31245]
[1776322846590,41.7,75025.9,0.0,0.92895,5e-05,9.30025]
[1776322846696,41.7,75025.9,0.0,0.92895,5e-05,9.30025]
[1776322846758,41.7,75025.86,0.0,0.92895,5e-05,9.30071]
[1776322847853,41.7,75025.86,0.0,0.92895,5e-05,9.30071]
[1776322847937,41.7,75025.86,0.0,0.92895,5e-05,9.30071]
[1776322853808,41.7,75020.35,0.0,0.92867,5e-05,9.32812]
[1776322855941,41.71,75018.62,0.0,0.92859,5e-05,9.33641]
[1776322856043,41.71,75017.19,0.0,0.92851,5e-05,9.34328]
[1776322856193,41.71,75017.19,0.0,0.92851,5e-05,9.34328]
[1776322856909,41.71,75017.19,0.0,0.92851,5e-05,9.34328]
[1776322856938,41.71,75017.19,0.0,0.92851,5e-05,9.34328]
[1776322862871,41.71,75012.7,0.0,0.92829,5e-05,9.36549]
[1776322863392,41.71,75012.7,0.0,0.92829,5e-05,9.36549]
[1776322863440,41.71,75012.7,0.0,0.92829,5e-05,9.36549]
[1776322863878,41.71,75011.81,0.0,0.92824,5e-05,9.36979]
[1776322864242,41.71,75011.81,0.0,0.92824,5e-05,9.36979]
[1776322864444,41.71,75011.81,0.0,0.92824,5e-05,9.36979]
[1776322866899,41.71,75019.17,0.0,0.92859,5e-05,9.33587]
[1776322867927,41.71,75019.17,0.0,0.92859,5e-05,9.33587]
[1776322867943,41.71,75019.17,0.0,0.92859,5e-05,9.33587]
[1776322868028,41.71,75022.32,0.0,0.92874,5e-05,9.32137]
[1776322869028,41.71,75022.32,0.0,0.92874,5e-05,9.32137]
[1776322869199,41.71,75023.2,0.0,0.92878,5e-05,9.31749]
[1776322874955,41.71,75023.5,0.0,0.92878,5e-05,9.31744]
[1776322880997,41.72,75023.39,0.0,0.92876,5e-05,9.31929]
[1776322886033,41.72,75024.8,0.0,0.92882,5e-05,9.31384]
[1776322886755,41.72,75024.8,0.0,0.92882,5e-05,9.31384]
[1776322886939,41.72,75024.8,0.0,0.92882,5e-05,9.31384]
[1776322887041,41.72,75025.09,0.0,0.92883,5e-05,9.31272]
[1776322887699,41.72,75025.09,0.0,0.92883,5e-05,9.31272]
[1776322887943,41.72,75025.09,0.0,0.92883,5e-05,9.31272]
[1776322890062,41.72,75018.54,0.0,0.92851,5e-05,9.34397]
[1776322891069,41.72,75013.01,0.0,0.92827,5e-05,9.36668]
[1776322891306,41.72,75013.01,0.0,0.92827,5e-05,9.36668]
[1776322891439,41.72,75013.01,0.0,0.92827,5e-05,9.36668]
[1776322892076,41.72,75011.83,0.0,0.92821,5e-05,9.37233]
[1776322892456,41.72,75011.83,0.0,0.92821,5e-05,9.37233]
[1776322892705,41.72,75011.83,0.0,0.92821,5e-05,9.37233]
[1776322899125,41.72,75013.49,0.0,0.92827,5e-05,9.36632]
[1776322904160,41.73,75013.4,0.0,0.92826,5e-05,9.36737]
[1776322904256,41.73,75013.4,0.0,0.92826,5e-05,9.36737]
[1776322904441,41.73,75013.4,0.0,0.92826,5e-05,9.36737]
[1776322905053,41.73,75013.4,0.0,0.92826,5e-05,9.36737]
[1776322905202,41.73,75013.4,0.0,0.92826,5e-05,9.36737]
[1776322905154,41.73,75013.4,0.0,0.92826,5e-05,9.36749]
[1776322911211,41.73,75015.75,0.0,0.92836,5e-05,9.35727]
[1776322912241,41.73,75015.39,0.0,0.92834,5e-05,9.35908]
[1776322912441,41.73,75015.39,0.0,0.92834,5e-05,9.35908]
[1776322913164,41.73,75015.39,0.0,0.92834,5e-05,9.35908]
[1776322913208,41.73,75015.39,0.0,0.92834,5e-05,9.35908]
[1776322913225,41.73,75015.46,0.0,0.92835,5e-05,9.35888]
[1776322914698,41.73,75015.25,0.0,0.92834,5e-05,9.35998]
[1776322914799,41.73,75015.25,0.0,0.92833,5e-05,9.3601]
[1776322920283,41.73,75015.25,0.0,0.92833,5e-05,9.36069]
[1776322925318,41.73,75015.32,0.0,0.92833,5e-05,9.36092]
[1776322927578,41.73,75015.57,0.0,0.92834,5e-05,9.35986]
[1776322927695,41.73,75015.57,0.0,0.92834,5e-05,9.35986]
[1776322927792,41.73,75017.68,0.0,0.92844,5e-05,9.35023]
[1776322928772,41.73,75017.68,0.0,0.92844,5e-05,9.35023]
[1776322928944,41.73,75017.68,0.0,0.92844,5e-05,9.35023]
[1776322929043,41.73,75021.58,0.0,0.92862,5e-05,9.33216]
[1776322931360,41.73,75029.85,0.0,0.92901,5e-05,9.29395]
[1776322932367,41.73,75036.72,0.0,0.92934,5e-05,9.26218]
[1776322933374,41.73,75041.92,0.0,0.92958,5e-05,9.23826]
[1776322935002,41.73,75041.92,0.0,0.92958,5e-05,9.23826]
[1776322935220,41.73,75041.92,0.0,0.92958,5e-05,9.23826]
[1776322935149,41.74,75042.51,0.0,0.9296,5e-05,9.23608]
[1776322935388,41.74,75042.48,0.0,0.9296,5e-05,9.23652]
[1776322937621,41.74,75042.23,0.0,0.92958,5e-05,9.23798]
[1776322937691,41.74,75042.23,0.0,0.92958,5e-05,9.23798]
[1776322943445,41.74,75041.58,0.0,0.92953,5e-05,9.24323]
[1776322944465,41.74,75035.69,0.0,0.92925,5e-05,9.27087]
[1776322945471,41.74,75029.56,0.0,0.92895,5e-05,9.29962]
[1776322946858,41.74,75029.56,0.0,0.92895,5e-05,9.29962]
[1776322946938,41.74,75029.56,0.0,0.92895,5e-05,9.29962]
[1776322947037,41.74,75026.13,0.0,0.92879,5e-05,9.3158]
[1776322948133,41.74,75026.13,0.0,0.92879,5e-05,9.3158]
[1776322948194,41.74,75026.13,0.0,0.92879,5e-05,9.3158]
[1776322953527,41.75,75026.19,0.0,0.9288,5e-05,9.31367]
[1776322956436,41.75,75028.6,0.0,0.92891,5e-05,9.30291]
[1776322956696,41.75,75028.6,0.0,0.92891,5e-05,9.30291]
[1776322956778,41.75,75032.2,0.0,0.92908,5e-05,9.28641]
[1776322957554,41.75,75036.39,0.0,0.92927,5e-05,9.26722]
[1776322958333,41.75,75036.39,0.0,0.92927,5e-05,9.26722]
[1776322958439,41.75,75036.39,0.0,0.92927,5e-05,9.26722]
[1776322961920,41.75,75038.7,0.0,0.92937,5e-05,9.25746]
[1776322961940,41.75,75038.7,0.0,0.92937,5e-05,9.25746]
[1776322962080,41.75,75036.06,0.0,0.92925,5e-05,9.27004]
[1776322962636,41.75,75036.06,0.0,0.92925,5e-05,9.27004]
[1776322962698,41.75,75036.06,0.0,0.92925,5e-05,9.27004]
[1776322968632,41.76,75034.49,0.0,0.92915,5e-05,9.2794]
[1776322970637,41.76,75034.92,0.0,0.92917,5e-05,9.2777]
[1776322970690,41.76,75034.92,0.0,0.92917,5e-05,9.2777]
[1776322970736,41.76,75033.31,0.0,0.92909,5e-05,9.28548]
[1776322972390,41.76,75030.81,0.0,0.92897,5e-05,9.29739]
[1776322972445,41.76,75030.81,0.0,0.92897,5e-05,9.29739]
[1776322972662,41.76,75025.07,0.0,0.92869,5e-05,9.32437]
[1776322978253,41.76,75023.11,0.0,0.92859,5e-05,9.33438]
[1776322978441,41.76,75023.16,0.0,0.92859,5e-05,9.33436]
[1776322979209,41.76,75023.16,0.0,0.92859,5e-05,9.33436]
[1776322978703,41.76,75023.71,0.0,0.92861,5e-05,9.33201]
[1776322979440,41.76,75023.71,0.0,0.92861,5e-05,9.33201]
[1776322986361,41.76,75026.58,0.0,0.92873,5e-05,9.32024]
[1776322986443,41.76,75026.58,0.0,0.92873,5e-05,9.32024]
[1776322986662,41.76,75026.58,0.0,0.92873,5e-05,9.32024]
[1776322986696,41.76,75026.58,0.0,0.92873,5e-05,9.32024]
[1776322986759,41.76,75026.36,0.0,0.92872,5e-05,9.32151]
[1776322991794,41.77,75027.09,0.0,0.92874,5e-05,9.31935]
[1776322995597,41.77,75027.89,0.0,0.92877,5e-05,9.3164]
[1776322995697,41.77,75027.89,0.0,0.92877,5e-05,9.3164]
[1776322995821,41.77,75028.0,0.0,0.92878,5e-05,9.31615]
[1776322997284,41.77,75028.0,0.0,0.92878,5e-05,9.31615]
[1776322997443,41.77,75028.58,0.0,0.9288,5e-05,9.31372]
[1776322998842,41.77,75032.74,0.0,0.92899,5e-05,9.29492]
[1776323002080,41.77,75033.72,0.0,0.92904,5e-05,9.29095]
[1776323002201,41.77,75033.72,0.0,0.92904,5e-05,9.29095]
[1776323002302,41.77,75034.26,0.0,0.92906,5e-05,9.28875]
[1776323003489,41.77,75031.34,0.0,0.92892,5e-05,9.30262]
[1776323003694,41.77,75031.34,0.0,0.92892,5e-05,9.30262]
[1776323008914,41.78,75029.91,0.0,0.92883,5e-05,9.31087]
[1776323010647,41.78,75029.91,0.0,0.92883,5e-05,9.31087]
[1776323010701,41.78,75029.91,0.0,0.92883,5e-05,9.31087]
[1776323010806,41.78,75029.91,0.0,0.92883,5e-05,9.31087]
[1776323010941,41.78,75029.91,0.0,0.92883,5e-05,9.31087]
[1776323011037,41.78,75030.35,0.0,0.92887,5e-05,9.30607]
[1776323014955,41.78,75033.65,0.0,0.92902,5e-05,9.29187]
[1776323016223,41.78,75033.65,0.0,0.92902,5e-05,9.29187]
[1776323016446,41.78,75035.29,0.0,0.92909,5e-05,9.28455]
[1776323017977,41.78,75041.34,0.0,0.92937,5e-05,9.2571]
[1776323021029,41.79,75044.63,0.0,0.92951,5e-05,9.24293]
[1776323021854,41.79,75044.63,0.0,0.92951,5e-05,9.24293]
[1776323021945,41.79,75044.63,0.0,0.92951,5e-05,9.24293]
[1776323022036,41.79,75043.67,0.0,0.92947,5e-05,9.24774]
[1776323023395,41.79,75042.6,0.0,0.92941,5e-05,9.25306]
[1776323023443,41.79,75042.6,0.0,0.92941,5e-05,9.25306]
[1776323029087,41.79,75043.22,0.0,0.92942,5e-05,9.25223]
[1776323030308,41.79,75043.22,0.0,0.92942,5e-05,9.25223]
[1776323030438,41.79,75044.74,0.0,0.92949,5e-05,9.24554]
[1776323031315,41.79,75044.74,0.0,0.92949,5e-05,9.24554]
[1776323031100,41.79,75045.1,0.0,0.9295,5e-05,9.24422]
[1776323031443,41.79,75045.1,0.0,0.9295,5e-05,9.24422]
[1776323036123,41.8,75045.56,0.0,0.92951,5e-05,9.2435]
[1776323036198,41.8,75045.56,0.0,0.92951,5e-05,9.2435]
[1776323042180,41.8,75044.11,0.0,0.92942,5e-05,9.25263]
[1776323042800,41.8,75044.11,0.0,0.92942,5e-05,9.25263]
[1776323042939,41.8,75044.11,0.0,0.92942,5e-05,9.25263]
[1776323043187,41.8,75043.79,0.0,0.9294,5e-05,9.25444]
[1776323044206,41.8,75043.79,0.0,0.9294,5e-05,9.25444]
[1776323044443,41.8,75043.78,0.0,0.9294,5e-05,9.2548]
[1776323047858,41.8,75042.08,0.0,0.92931,5e-05,9.26362]
[1776323047938,41.8,75042.08,0.0,0.92931,5e-05,9.26362]
[1776323048221,41.8,75039.18,0.0,0.92917,5e-05,9.27737]
[1776323048808,41.8,75039.18,0.0,0.92917,5e-05,9.27737]
[1776323048939,41.8,75039.18,0.0,0.92917,5e-05,9.27737]
[1776323053900,41.81,75037.26,0.0,0.92906,5e-05,9.28762]
[1776323053939,41.81,75037.26,0.0,0.92906,5e-05,9.28762]
[1776323054265,41.81,75039.94,0.0,0.92919,5e-05,9.27545]
[1776323054581,41.81,75039.94,0.0,0.92919,5e-05,9.27545]
[1776323054699,41.81,75039.94,0.0,0.92919,5e-05,9.27545]
[1776323059300,41.81,75045.3,0.0,0.92943,5e-05,9.25207]
[1776323060306,41.81,75058.95,0.0,0.93006,5e-05,9.18928]
[1776323061314,41.81,75068.0,0.0,0.93048,5e-05,9.14799]
[1776323062320,41.81,75067.75,0.0,0.93047,5e-05,9.14963]
[1776323065026,41.82,75068.48,0.0,0.93049,5e-05,9.14723]
[1776323065202,41.82,75068.48,0.0,0.93049,5e-05,9.14723]
[1776323067146,41.82,75072.23,0.0,0.93066,5e-05,9.13095]
[1776323070697,41.82,75073.81,0.0,0.93071,5e-05,9.1257]
[1776323071390,41.82,75075.34,0.0,0.9308,5e-05,9.11589]
[1776323072392,41.82,75081.88,0.0,0.9311,5e-05,9.08636]
[1776323073398,41.83,75089.35,0.0,0.93144,5e-05,9.05265]
[1776323075413,41.83,75094.09,0.0,0.93165,5e-05,9.03177]
[1776323080140,41.83,75094.48,0.0,0.93165,5e-05,9.03188]
[1776323080197,41.83,75094.48,0.0,0.93165,5e-05,9.03188]
[1776323085483,41.84,75090.41,0.0,0.93141,5e-05,9.05499]
[1776323086760,41.84,75090.41,0.0,0.93141,5e-05,9.05499]
[1776323086950,41.84,75090.41,0.0,0.93141,5e-05,9.05499]
[1776323089167,41.84,75088.85,0.0,0.93133,5e-05,9.06337]
[1776323089199,41.84,75088.85,0.0,0.93133,5e-05,9.06337]
[1776323089263,41.85,75087.89,0.0,0.93127,5e-05,9.06897]
[1776323094546,41.85,75085.34,0.0,0.93113,5e-05,9.08353]
[1776323097621,41.86,75081.57,0.0,0.93094,5e-05,9.10248]
[1776323097705,41.86,75081.57,0.0,0.93094,5e-05,9.10248]
[1776323103609,41.86,75079.07,0.0,0.93079,5e-05,9.11753]
[1776323108644,41.87,75073.32,0.0,0.93049,5e-05,9.14646]
[1776323110896,41.87,75070.76,0.0,0.93037,5e-05,9.15869]
[1776323110939,41.87,75070.76,0.0,0.93037,5e-05,9.15869]
[1776323112763,41.87,75070.6,0.0,0.93035,5e-05,9.1603]
[1776323112935,41.87,75070.6,0.0,0.93035,5e-05,9.1603]
[1776323113029,41.87,75070.88,0.0,0.93036,5e-05,9.15944]
[1776323119077,41.88,75069.65,0.0,0.93028,5e-05,9.16727]
[1776323119206,41.88,75069.65,0.0,0.93028,5e-05,9.16727]
[1776323121734,41.88,75063.9,0.0,0.93,5e-05,9.19544]
[1776323122745,41.88,75051.4,0.0,0.92941,5e-05,9.25352]
[1776323123752,41.88,75044.39,0.0,0.92907,5e-05,9.28625]
[1776323124759,41.88,75036.65,0.0,0.9287,5e-05,9.32238]
[1776323126773,41.88,75041.32,0.0,0.92892,5e-05,9.30135]
[1776323128786,41.89,75050.12,0.0,0.92933,5e-05,9.26126]
[1776323129794,41.89,75054.57,0.0,0.92953,5e-05,9.24109]
[1776323131963,41.89,75051.62,0.0,0.92939,5e-05,9.25516]
[1776323132195,41.89,75051.62,0.0,0.92939,5e-05,9.25516]
[1776323134525,41.89,75051.57,0.0,0.9294,5e-05,9.25328]
[1776323134693,41.89,75051.57,0.0,0.9294,5e-05,9.25328]
[1776323134829,41.89,75051.36,0.0,0.92939,5e-05,9.25465]
[1776323139581,41.89,75050.14,0.0,0.92931,5e-05,9.26184]
[1776323139692,41.89,75050.14,0.0,0.92931,5e-05,9.26184]
[1776323141878,41.9,75041.52,0.0,0.92889,5e-05,9.30284]
[1776323143892,41.9,75036.74,0.0,0.92866,5e-05,9.32559]
[1776323144488,41.9,75036.74,0.0,0.92866,5e-05,9.32559]
[1776323144691,41.9,75036.74,0.0,0.92866,5e-05,9.32559]
[1776323144899,41.9,75036.98,0.0,0.92867,5e-05,9.32475]
[1776323146618,41.9,75037.04,0.0,0.92867,5e-05,9.32474]
[1776323146692,41.9,75037.04,0.0,0.92867,5e-05,9.32474]
[1776323147920,41.9,75031.13,0.0,0.92838,5e-05,9.35274]
[1776323148926,41.9,75024.43,0.0,0.92806,5e-05,9.38415]
[1776323150229,41.9,75024.43,0.0,0.92806,5e-05,9.38415]
[1776323150445,41.9,75024.43,0.0,0.92806,5e-05,9.38415]
[1776323151958,41.9,75018.8,0.0,0.92779,5e-05,9.41074]
[1776323152191,41.9,75018.8,0.0,0.92779,5e-05,9.41074]
[1776323152275,41.9,75019.05,0.0,0.9278,5e-05,9.40973]
[1776323156658,41.9,75020.32,0.0,0.92785,5e-05,9.40446]
[1776323156697,41.9,75020.32,0.0,0.92785,5e-05,9.40446]
[1776323161013,41.91,75007.71,0.0,0.92724,5e-05,9.46445]
[1776323162020,41.91,75001.11,0.0,0.92691,5e-05,9.4957]
[1776323164273,41.91,74999.78,0.0,0.92685,5e-05,9.50222]
[1776323164323,41.91,74999.78,0.0,0.92685,5e-05,9.50222]
[1776323166047,41.91,74992.39,0.0,0.92648,5e-05,9.53771]
[1776323168235,41.91,74990.47,0.0,0.92638,5e-05,9.54695]
[1776323168439,41.91,74990.47,0.0,0.92638,5e-05,9.54695]
[1776323170497,41.91,74990.19,0.0,0.92637,5e-05,9.54868]
[1776323170706,41.91,74990.09,0.0,0.92636,5e-05,9.54935]
[1776323171083,41.91,74989.91,0.0,0.92635,5e-05,9.55039]
[1776323176118,41.91,74990.6,0.0,0.92637,5e-05,9.54811]
[1776323178418,41.91,74990.38,0.0,0.92636,5e-05,9.54934]
[1776323178439,41.91,74990.38,0.0,0.92636,5e-05,9.54934]
[1776323183298,41.92,74991.39,0.0,0.9264,5e-05,9.54558]
[1776323183437,41.92,74991.39,0.0,0.9264,5e-05,9.54558]
[1776323185154,41.92,74987.42,0.0,0.9262,5e-05,9.56461]
[1776323185200,41.92,74987.42,0.0,0.9262,5e-05,9.56461]
[1776323185295,41.92,74986.89,0.0,0.92617,5e-05,9.56727]
[1776323188799,41.92,74985.82,0.0,0.92612,5e-05,9.57279]
[1776323188937,41.92,74985.82,0.0,0.92612,5e-05,9.57279]
[1776323191596,41.92,74984.43,0.0,0.92607,5e-05,9.57647]
[1776323191702,41.92,74984.43,0.0,0.92607,5e-05,9.57647]
[1776323192230,41.92,74984.18,0.0,0.92605,5e-05,9.57779]
[1776323194396,41.92,74983.79,0.0,0.92603,5e-05,9.57977]
[1776323194438,41.92,74983.79,0.0,0.92603,5e-05,9.57977]
[1776323194506,41.92,74977.36,0.0,0.92572,5e-05,9.6102]
[1776323196258,41.92,74973.92,0.0,0.92555,5e-05,9.62658]
[1776323198832,41.92,74975.0,0.0,0.9256,5e-05,9.62163]
[1776323198935,41.92,74975.0,0.0,0.9256,5e-05,9.62163]
[1776323199279,41.92,74975.38,0.0,0.92562,5e-05,9.61991]
[1776323207340,41.92,74975.3,0.0,0.92561,5e-05,9.62089]
[1776323210950,41.92,74973.59,0.0,0.92552,5e-05,9.62916]
[1776323211194,41.92,74973.59,0.0,0.92552,5e-05,9.62916]
[1776323216404,41.92,74973.69,0.0,0.92552,5e-05,9.62903]
[1776323217110,41.92,74973.69,0.0,0.92552,5e-05,9.62903]
[1776323217391,41.92,74973.69,0.0,0.92552,5e-05,9.62903]
[1776323217440,41.92,74973.69,0.0,0.92552,5e-05,9.62903]
[1776323217490,41.92,74973.54,0.0,0.92551,5e-05,9.62979]
[1776323223453,41.92,74976.7,0.0,0.92567,5e-05,9.61529]
[1776323228488,41.92,74977.47,0.0,0.9257,5e-05,9.61208]
[1776323235537,41.93,74981.51,0.0,0.92589,5e-05,9.59378]
[1776323240571,41.93,74981.65,0.0,0.92589,5e-05,9.59365]
[1776323245606,41.93,74981.98,0.0,0.9259,5e-05,9.59261]
[1776323250641,41.93,74981.77,0.0,0.92589,5e-05,9.59409]
[1776323255676,41.93,74981.88,0.0,0.92591,5e-05,9.59072]
[1776323259705,41.93,74987.99,0.0,0.9262,5e-05,9.56236]
[1776323261719,41.93,74993.96,0.0,0.92649,5e-05,9.53458]
[1776323266753,41.93,74995.61,0.0,0.92656,5e-05,9.52798]
[1776323267738,41.93,74995.61,0.0,0.92656,5e-05,9.52798]
[1776323267945,41.93,74995.61,0.0,0.92656,5e-05,9.52798]
[1776323270781,41.94,74991.1,0.0,0.92633,5e-05,9.54998]
[1776323274992,41.94,74991.05,0.0,0.92633,5e-05,9.55058]
[1776323275193,41.94,74991.05,0.0,0.92633,5e-05,9.55058]
[1776323275295,41.94,74990.9,0.0,0.92632,5e-05,9.55165]
[1776323280853,41.94,74992.38,0.0,0.92638,5e-05,9.54583]
[1776323285888,41.94,74992.2,0.0,0.92636,5e-05,9.54767]
[1776323290908,41.94,74992.08,0.0,0.92634,5e-05,9.54903]
[1776323292695,41.94,74992.01,0.0,0.92634,5e-05,9.54956]
[1776323298979,41.95,74992.01,0.0,0.92632,5e-05,9.55118]
[1776323304016,41.95,74990.94,0.0,0.92626,5e-05,9.55719]
[1776323306945,41.95,74992.05,0.0,0.92631,5e-05,9.55236]
[1776323307193,41.95,74992.05,0.0,0.92631,5e-05,9.55236]
[1776323307294,41.95,74992.12,0.0,0.92631,5e-05,9.55224]
[1776323307880,41.95,74992.12,0.0,0.92631,5e-05,9.55224]
[1776323307936,41.95,74992.12,0.0,0.92631,5e-05,9.55224]
[1776323313079,41.95,74991.93,0.0,0.92631,5e-05,9.55104]
[1776323317873,41.96,74990.49,0.0,0.92623,5e-05,9.5586]
[1776323317923,41.96,74990.49,0.0,0.92623,5e-05,9.5586]
[1776323317942,41.96,74990.49,0.0,0.92623,5e-05,9.5586]
[1776323318115,41.96,74990.53,0.0,0.92623,5e-05,9.55861]
[1776323323148,41.96,74992.14,0.0,0.9263,5e-05,9.55192]
[1776323326546,41.96,74994.27,0.0,0.9264,5e-05,9.54233]
[1776323326647,41.96,74995.04,0.0,0.92644,5e-05,9.53894]
[1776323326691,41.96,74995.04,0.0,0.92644,5e-05,9.53894]
[1776323326844,41.96,74995.04,0.0,0.92644,5e-05,9.53894]
[1776323326943,41.96,74995.04,0.0,0.92644,5e-05,9.53894]
[1776323333220,41.96,74994.76,0.0,0.92641,5e-05,9.54187]
[1776323335673,41.96,74994.5,0.0,0.92639,5e-05,9.54355]
[1776323335694,41.96,74994.5,0.0,0.92639,5e-05,9.54355]
[1776323336088,41.96,74994.5,0.0,0.92639,5e-05,9.54355]
[1776323336189,41.96,74994.5,0.0,0.92639,5e-05,9.54355]
[1776323336290,41.96,74994.5,0.0,0.92639,5e-05,9.54378]
[1776323343290,41.97,74994.68,0.0,0.92638,5e-05,9.54453]
[1776323345081,41.97,74995.67,0.0,0.92643,5e-05,9.54011]
[1776323345191,41.97,74995.67,0.0,0.92643,5e-05,9.54011]
[1776323345443,41.97,74995.67,0.0,0.92643,5e-05,9.54011]
[1776323345538,41.97,74995.53,0.0,0.92642,5e-05,9.54101]
[1776323345689,41.97,74995.53,0.0,0.92642,5e-05,9.54101]
[1776323351346,41.97,74988.68,0.0,0.92607,5e-05,9.57459]
[1776323352631,41.97,74988.68,0.0,0.92607,5e-05,9.57459]
[1776323352692,41.97,74986.91,0.0,0.92598,5e-05,9.5831]
[1776323353031,41.97,74986.91,0.0,0.92598,5e-05,9.5831]
[1776323353197,41.97,74986.91,0.0,0.92598,5e-05,9.5831]
[1776323353361,41.97,74986.99,0.0,0.92598,5e-05,9.5829]
[1776323354367,41.97,74981.02,0.0,0.92569,5e-05,9.61117]
[1776323355375,41.97,74970.78,0.0,0.92519,5e-05,9.65959]
[1776323356382,41.97,74966.83,0.0,0.92499,5e-05,9.6783]
[1776323358396,41.97,74976.36,0.0,0.92546,5e-05,9.63337]
[1776323360340,41.97,74977.4,0.0,0.92551,5e-05,9.62856]
[1776323360448,41.97,74977.4,0.0,0.92551,5e-05,9.62856]
[1776323360544,41.97,74977.9,0.0,0.92553,5e-05,9.6263]
[1776323360992,41.97,74977.9,0.0,0.92553,5e-05,9.6263]
[1776323361192,41.97,74977.9,0.0,0.92553,5e-05,9.6263]
[1776323366452,41.98,74977.94,0.0,0.92553,5e-05,9.62666]
[1776323370535,41.98,74978.45,0.0,0.92555,5e-05,9.62442]
[1776323370696,41.98,74978.45,0.0,0.92555,5e-05,9.62442]
[1776323370555,41.98,74978.45,0.0,0.92555,5e-05,9.62456]
[1776323370989,41.98,74978.45,0.0,0.92555,5e-05,9.62456]
[1776323371189,41.98,74978.45,0.0,0.92555,5e-05,9.62456]
[1776323376426,41.98,74978.51,0.0,0.92557,5e-05,9.62123]
[1776323376440,41.98,74978.51,0.0,0.92557,5e-05,9.62123]
[1776323376521,41.98,74978.55,0.0,0.92557,5e-05,9.62116]
[1776323377530,41.98,74983.79,0.0,0.92583,5e-05,9.59655]
[1776323378004,41.98,74983.79,0.0,0.92583,5e-05,9.59655]
[1776323378200,41.98,74983.79,0.0,0.92583,5e-05,9.59655]
[1776323382565,41.98,74989.97,0.0,0.92613,5e-05,9.56784]
[1776323382819,41.98,74989.97,0.0,0.92613,5e-05,9.56784]
[1776323382940,41.98,74989.97,0.0,0.92613,5e-05,9.56784]
[1776323383293,41.98,74989.97,0.0,0.92613,5e-05,9.56784]
[1776323383440,41.98,74989.97,0.0,0.92613,5e-05,9.56784]
[1776323383571,41.98,74989.72,0.0,0.92612,5e-05,9.56905]
[1776323388614,41.98,74990.82,0.0,0.92617,5e-05,9.56404]
[1776323389431,41.98,74990.82,0.0,0.92617,5e-05,9.56404]
[1776323389443,41.98,74990.82,0.0,0.92617,5e-05,9.56404]
[1776323389666,41.98,74990.82,0.0,0.92617,5e-05,9.56404]
[1776323389699,41.98,74990.82,0.0,0.92617,5e-05,9.56404]
[1776323389621,41.98,74991.93,0.0,0.92622,5e-05,9.55895]
[1776323394656,41.98,74994.71,0.0,0.92635,5e-05,9.54655]
[1776323395759,41.98,74994.5,0.0,0.92634,5e-05,9.54769]
[1776323395941,41.98,74994.5,0.0,0.92634,5e-05,9.54769]
[1776323396163,41.98,74994.5,0.0,0.92634,5e-05,9.54769]
[1776323396200,41.98,74994.5,0.0,0.92634,5e-05,9.54769]
[1776323396670,41.98,74994.46,0.0,0.92633,5e-05,9.54802]
[1776323401705,41.98,74990.77,0.0,0.92615,5e-05,9.56605]
[1776323402707,41.98,74990.77,0.0,0.92615,5e-05,9.56605]
[1776323402711,41.98,74989.94,0.0,0.92611,5e-05,9.57007]
[1776323402941,41.98,74989.94,0.0,0.92611,5e-05,9.57007]
[1776323403404,41.98,74989.94,0.0,0.92611,5e-05,9.57007]
[1776323403437,41.98,74989.94,0.0,0.92611,5e-05,9.57007]
[1776323409760,41.98,74991.29,0.0,0.92616,5e-05,9.56456]
[1776323414006,41.98,74989.83,0.0,0.92609,5e-05,9.57176]
[1776323414204,41.98,74989.83,0.0,0.92609,5e-05,9.57176]
[1776323414541,41.98,74989.83,0.0,0.92609,5e-05,9.57176]
[1776323414692,41.98,74989.83,0.0,0.92609,5e-05,9.57176]
[1776323414642,41.99,74989.52,0.0,0.92607,5e-05,9.57343]
[1776323419836,41.99,74987.61,0.0,0.92597,5e-05,9.58288]
[1776323423881,41.99,74987.97,0.0,0.92599,5e-05,9.58135]
[1776323423942,41.99,74987.97,0.0,0.92599,5e-05,9.58135]
[1776323424159,41.99,74987.97,0.0,0.92599,5e-05,9.58135]
[1776323424205,41.99,74987.97,0.0,0.92599,5e-05,9.58135]
[1776323424303,41.99,74988.22,0.0,0.926,5e-05,9.58041]
[1776323427891,41.99,74983.98,0.0,0.92579,5e-05,9.60056]
[1776323433934,41.99,74983.55,0.0,0.92579,5e-05,9.5995]
[1776323439412,41.99,74982.17,0.0,0.92572,5e-05,9.60617]
[1776323439441,41.99,74982.17,0.0,0.92572,5e-05,9.60617]
[1776323439614,41.99,74981.81,0.0,0.9257,5e-05,9.60789]
[1776323439999,41.99,74981.81,0.0,0.9257,5e-05,9.60789]
[1776323440195,41.99,74981.81,0.0,0.9257,5e-05,9.60789]
[1776323446021,41.99,74981.85,0.0,0.9257,5e-05,9.60784]
[1776323448850,41.99,74981.82,0.0,0.9257,5e-05,9.60802]
[1776323448940,41.99,74981.82,0.0,0.9257,5e-05,9.60802]
[1776323449306,41.99,74981.82,0.0,0.9257,5e-05,9.60802]
[1776323449442,41.99,74981.82,0.0,0.9257,5e-05,9.60802]
[1776323449514,41.99,74982.01,0.0,0.92571,5e-05,9.60715]
[1776323455093,41.99,74981.84,0.0,0.9257,5e-05,9.60807]
[1776323462155,41.99,74966.26,0.0,0.92493,5e-05,9.68166]
[1776323463162,41.99,74950.06,0.0,0.92413,5e-05,9.75827]
[1776323464750,41.99,74950.06,0.0,0.92413,5e-05,9.75827]
[1776323464790,41.99,74945.86,0.0,0.92392,5e-05,9.77799]
[1776323465176,41.99,74939.4,0.0,0.9236,5e-05,9.80845]
[1776323467190,41.99,74947.59,0.0,0.92402,5e-05,9.76899]
[1776323471380,41.99,74947.48,0.0,0.92402,5e-05,9.76888]
[1776323471449,41.99,74947.48,0.0,0.92402,5e-05,9.76888]
[1776323471482,41.99,74947.78,0.0,0.92404,5e-05,9.76726]
[1776323472130,41.99,74947.78,0.0,0.92404,5e-05,9.76726]
[1776323472199,41.99,74947.78,0.0,0.92404,5e-05,9.76726]
[1776323477260,41.98,74947.68,0.0,0.92404,5e-05,9.76662]
[1776323482296,41.98,74943.77,0.0,0.92386,5e-05,9.78431]
[1776323483301,41.98,74943.77,0.0,0.92386,5e-05,9.78431]
[1776323483440,41.98,74943.77,0.0,0.92386,5e-05,9.78431]
[1776323483571,41.98,74943.45,0.0,0.92384,5e-05,9.78564]
[1776323484232,41.98,74943.45,0.0,0.92384,5e-05,9.78564]
[1776323484443,41.98,74943.45,0.0,0.92384,5e-05,9.78564]
[1776323486324,41.98,74938.39,0.0,0.9236,5e-05,9.80914]
[1776323488329,41.98,74938.05,0.0,0.92358,5e-05,9.81088]
[1776323488442,41.98,74938.05,0.0,0.92358,5e-05,9.81088]
[1776323488600,41.98,74938.05,0.0,0.92358,5e-05,9.81088]
[1776323488693,41.98,74938.05,0.0,0.92358,5e-05,9.81088]
[1776323488791,41.98,74937.63,0.0,0.92356,5e-05,9.81301]
[1776323495387,41.98,74938.78,0.0,0.92363,5e-05,9.80522]
[1776323500423,41.98,74939.46,0.0,0.92365,5e-05,9.80282]
[1776323503444,41.98,74943.87,0.0,0.92387,5e-05,9.78174]
[1776323504441,41.98,74943.87,0.0,0.92387,5e-05,9.78174]
[1776323504699,41.98,74943.87,0.0,0.92387,5e-05,9.78174]
[1776323504799,41.98,74945.46,0.0,0.92395,5e-05,9.77406]
[1776323505205,41.98,74945.46,0.0,0.92395,5e-05,9.77406]
[1776323505445,41.98,74945.46,0.0,0.92395,5e-05,9.77406]
[1776323511499,41.98,74947.23,0.0,0.92405,5e-05,9.76499]
[1776323512507,41.98,74940.2,0.0,0.9237,5e-05,9.7983]
[1776323513514,41.98,74934.41,0.0,0.92341,5e-05,9.82571]
[1776323514020,41.98,74934.41,0.0,0.92341,5e-05,9.82571]
[1776323514191,41.98,74934.41,0.0,0.92341,5e-05,9.82571]
[1776323514769,41.98,74934.41,0.0,0.92341,5e-05,9.82571]
[1776323514520,41.98,74933.68,0.0,0.92337,5e-05,9.82901]
[1776323514948,41.98,74933.68,0.0,0.92337,5e-05,9.82901]
[1776323520563,41.98,74933.61,0.0,0.92338,5e-05,9.82824]
[1776323521570,41.98,74929.35,0.0,0.92317,5e-05,9.84837]
[1776323523584,41.98,74923.04,0.0,0.92285,5e-05,9.87872]
[1776323524661,41.98,74923.04,0.0,0.92285,5e-05,9.87872]
[1776323524699,41.98,74923.04,0.0,0.92285,5e-05,9.87872]
[1776323524770,41.98,74922.94,0.0,0.92284,5e-05,9.87928]
[1776323526549,41.98,74923.16,0.0,0.92285,5e-05,9.87831]
[1776323526697,41.98,74923.16,0.0,0.92285,5e-05,9.87831]
[1776323529626,41.98,74917.84,0.0,0.92258,5e-05,9.90406]
[1776323531867,41.98,74915.49,0.0,0.92246,5e-05,9.91536]
[1776323531944,41.98,74915.49,0.0,0.92246,5e-05,9.91536]
[1776323532478,41.98,74915.49,0.0,0.92246,5e-05,9.91536]
[1776323532709,41.98,74915.49,0.0,0.92246,5e-05,9.91536]
[1776323532768,41.98,74915.28,0.0,0.92245,5e-05,9.91638]
[1776323536675,41.98,74910.72,0.0,0.92222,5e-05,9.93838]
[1776323539489,41.98,74907.93,0.0,0.92207,5e-05,9.952]
[1776323539694,41.98,74907.93,0.0,0.92207,5e-05,9.952]
[1776323539699,41.98,74908.07,0.0,0.92208,5e-05,9.95144]
[1776323540179,41.98,74908.07,0.0,0.92208,5e-05,9.95144]
[1776323540200,41.98,74908.07,0.0,0.92208,5e-05,9.95144]
[1776323545738,41.98,74912.91,0.0,0.92232,5e-05,9.92895]
[1776323546788,41.98,74912.91,0.0,0.92232,5e-05,9.92895]
[1776323546938,41.98,74914.87,0.0,0.92242,5e-05,9.91971]
[1776323547615,41.98,74914.87,0.0,0.92242,5e-05,9.91971]
[1776323547698,41.98,74914.87,0.0,0.92242,5e-05,9.91971]
[1776323547751,41.98,74915.19,0.0,0.92243,5e-05,9.91834]
[1776323551963,41.98,74918.8,0.0,0.92263,5e-05,9.89839]
[1776323552192,41.98,74918.8,0.0,0.92263,5e-05,9.89839]
[1776323552736,41.98,74918.8,0.0,0.92263,5e-05,9.89839]
[1776323552787,41.99,74921.07,0.0,0.92274,5e-05,9.88773]
[1776323552938,41.99,74921.07,0.0,0.92274,5e-05,9.88773]
[1776323558829,41.99,74919.4,0.0,0.92265,5e-05,9.89689]
[1776323559292,41.99,74919.4,0.0,0.92265,5e-05,9.89689]
[1776323559440,41.99,74919.4,0.0,0.92265,5e-05,9.89689]
[1776323559857,41.99,74919.4,0.0,0.92265,5e-05,9.89689]
[1776323559836,41.99,74918.67,0.0,0.92261,5e-05,9.90055]
[1776323559943,41.99,74918.67,0.0,0.92261,5e-05,9.90055]
[1776323563864,41.99,74922.66,0.0,0.9228,5e-05,9.88218]
[1776323564590,41.99,74922.66,0.0,0.9228,5e-05,9.88218]
[1776323564700,41.99,74922.66,0.0,0.9228,5e-05,9.88218]
[1776323565094,41.99,74924.53,0.0,0.92289,5e-05,9.87345]
[1776323565199,41.99,74924.53,0.0,0.92289,5e-05,9.87345]
[1776323565878,41.99,74928.64,0.0,0.9231,5e-05,9.85404]
[1776323566886,41.99,74935.89,0.0,0.92346,5e-05,9.81973]
[1776323567891,41.99,74939.53,0.0,0.92364,5e-05,9.8027]
[1776323568899,41.99,74942.9,0.0,0.92381,5e-05,9.787]
[1776323569647,41.99,74942.9,0.0,0.92381,5e-05,9.787]
[1776323569691,41.99,74942.9,0.0,0.92381,5e-05,9.787]
[1776323573972,42.0,74945.43,0.0,0.92392,5e-05,9.77634]
[1776323574196,42.0,74945.43,0.0,0.92392,5e-05,9.77634]
[1776323575492,42.0,74944.23,0.0,0.92385,5e-05,9.78275]
[1776323575697,42.0,74944.23,0.0,0.92385,5e-05,9.78275]
[1776323575798,42.0,74943.21,0.0,0.9238,5e-05,9.78795]
[1776323580983,42.0,74943.35,0.0,0.92379,5e-05,9.789]
[1776323586017,42.0,74942.22,0.0,0.92371,5e-05,9.79615]
[1776323588600,42.01,74941.82,0.0,0.92369,5e-05,9.79841]
[1776323588691,42.01,74941.82,0.0,0.92369,5e-05,9.79841]
[1776323592424,42.01,74941.02,0.0,0.92363,5e-05,9.80359]
[1776323592440,42.01,74941.02,0.0,0.92363,5e-05,9.80359]
[1776323592530,42.01,74939.49,0.0,0.92355,5e-05,9.81155]
[1776323593178,42.01,74939.49,0.0,0.92355,5e-05,9.81155]
[1776323593192,42.01,74939.49,0.0,0.92355,5e-05,9.81155]
[1776323596811,42.01,74939.71,0.0,0.92355,5e-05,9.81115]
[1776323596948,42.01,74942.66,0.0,0.92369,5e-05,9.79777]
[1776323597979,42.01,74942.83,0.0,0.9237,5e-05,9.79732]
[1776323598193,42.01,74942.83,0.0,0.9237,5e-05,9.79732]
[1776323598213,42.01,74943.66,0.0,0.92374,5e-05,9.79374]
[1776323604145,42.02,74945.51,0.0,0.92381,5e-05,9.78722]
[1776323609180,42.02,74946.38,0.0,0.92383,5e-05,9.785]
[1776323614215,42.03,74946.2,0.0,0.92382,5e-05,9.78444]
[1776323616839,42.03,74945.68,0.0,0.92379,5e-05,9.7873]
[1776323616942,42.03,74945.68,0.0,0.92379,5e-05,9.7873]
[1776323621264,42.03,74942.38,0.0,0.92361,5e-05,9.80521]
[1776323626387,42.04,74943.9,0.0,0.92367,5e-05,9.79943]
[1776323626439,42.04,74943.9,0.0,0.92367,5e-05,9.79943]
[1776323626444,42.04,74944.55,0.0,0.9237,5e-05,9.79671]
[1776323627148,42.04,74944.55,0.0,0.9237,5e-05,9.79671]
[1776323627206,42.04,74944.55,0.0,0.9237,5e-05,9.79671]
[1776323632341,42.04,74945.32,0.0,0.92371,5e-05,9.79531]
[1776323635122,42.04,74943.21,0.0,0.9236,5e-05,9.80608]
[1776323635197,42.04,74943.21,0.0,0.9236,5e-05,9.80608]
[1776323635362,42.04,74939.53,0.0,0.92341,5e-05,9.82393]
[1776323636143,42.04,74939.53,0.0,0.92341,5e-05,9.82393]
[1776323636197,42.04,74939.53,0.0,0.92341,5e-05,9.82393]
[1776323636369,42.05,74936.68,0.0,0.92327,5e-05,9.83782]
[1776323641404,42.05,74938.09,0.0,0.92332,5e-05,9.83266]
[1776323643390,42.05,74938.43,0.0,0.92333,5e-05,9.83137]
[1776323643445,42.05,74938.43,0.0,0.92333,5e-05,9.83137]
[1776323643491,42.05,74939.25,0.0,0.92337,5e-05,9.82779]
[1776323644396,42.05,74939.25,0.0,0.92337,5e-05,9.82779]
[1776323644440,42.05,74939.25,0.0,0.92337,5e-05,9.82779]
[1776323650467,42.05,74935.86,0.0,0.92318,5e-05,9.84611]
[1776323654149,42.06,74935.68,0.0,0.92316,5e-05,9.84789]
[1776323654194,42.06,74935.68,0.0,0.92316,5e-05,9.84789]
[1776323654495,42.06,74935.04,0.0,0.92313,5e-05,9.85125]
[1776323655413,42.06,74935.04,0.0,0.92313,5e-05,9.85125]
[1776323655441,42.06,74935.04,0.0,0.92313,5e-05,9.85125]
[1776323657516,42.06,74928.71,0.0,0.9228,5e-05,9.88231]
[1776323658523,42.06,74926.04,0.0,0.92266,5e-05,9.89531]
[1776323659531,42.06,74926.04,0.0,0.92266,5e-05,9.89531]
[1776323659692,42.06,74926.04,0.0,0.92266,5e-05,9.89531]
[1776323659757,42.06,74923.1,0.0,0.92251,5e-05,9.90957]
[1776323665572,42.06,74922.69,0.0,0.92248,5e-05,9.91274]
[1776323671614,42.07,74922.7,0.0,0.92249,5e-05,9.91041]
[1776323674688,42.07,74923.51,0.0,0.92253,5e-05,9.9069]
[1776323674885,42.07,74923.82,0.0,0.92254,5e-05,9.9056]
[1776323675445,42.07,74923.82,0.0,0.92254,5e-05,9.9056]
[1776323675689,42.07,74923.82,0.0,0.92254,5e-05,9.9056]
[1776323676694,42.07,74923.07,0.0,0.9225,5e-05,9.90936]
[1776323676796,42.07,74922.81,0.0,0.92248,5e-05,9.91078]
[1776323682691,42.07,74922.7,0.0,0.92247,5e-05,9.91229]
[1776323685177,42.07,74924.52,0.0,0.92256,5e-05,9.90392]
[1776323685727,42.07,74929.01,0.0,0.92278,5e-05,9.88267]
[1776323686193,42.07,74929.01,0.0,0.92278,5e-05,9.88267]
[1776323686616,42.07,74929.01,0.0,0.92278,5e-05,9.88267]
[1776323686703,42.07,74929.01,0.0,0.92278,5e-05,9.88267]
[1776323686733,42.07,74930.15,0.0,0.92284,5e-05,9.87744]
[1776323688749,42.07,74933.01,0.0,0.92298,5e-05,9.86424]
[1776323693784,42.07,74932.23,0.0,0.92293,5e-05,9.86904]
[1776323695299,42.07,74930.79,0.0,0.92285,5e-05,9.87611]
[1776323695444,42.07,74930.79,0.0,0.92285,5e-05,9.87611]
[1776323700700,42.08,74929.56,0.0,0.92278,5e-05,9.8829]
[1776323700833,42.08,74929.65,0.0,0.92278,5e-05,9.88266]
[1776323703335,42.08,74930.92,0.0,0.92284,5e-05,9.87697]
[1776323703441,42.08,74930.92,0.0,0.92284,5e-05,9.87697]
[1776323708889,42.08,74933.97,0.0,0.92298,5e-05,9.86364]
[1776323713305,42.08,74934.91,0.0,0.92302,5e-05,9.85994]
[1776323713440,42.08,74934.91,0.0,0.92302,5e-05,9.85994]
[1776323713497,42.08,74934.91,0.0,0.92302,5e-05,9.85994]
[1776323713687,42.08,74934.91,0.0,0.92302,5e-05,9.85994]
[1776323713788,42.08,74934.91,0.0,0.92302,5e-05,9.86014]
[1776323718959,42.08,74935.75,0.0,0.92305,5e-05,9.8571]
[1776323721065,42.09,74936.18,0.0,0.92307,5e-05,9.85544]
[1776323721201,42.09,74936.18,0.0,0.92307,5e-05,9.85544]
[1776323727015,42.09,74936.22,0.0,0.92306,5e-05,9.85638]
[1776323731119,42.09,74936.03,0.0,0.92307,5e-05,9.85465]
[1776323731199,42.09,74936.03,0.0,0.92307,5e-05,9.85465]
[1776323731974,42.09,74936.03,0.0,0.92307,5e-05,9.85465]
[1776323731299,42.09,74936.03,0.0,0.92307,5e-05,9.85483]
[1776323732197,42.09,74936.03,0.0,0.92307,5e-05,9.85483]
[1776323738216,42.09,74934.12,0.0,0.92296,5e-05,9.86478]
[1776323738436,42.09,74934.12,0.0,0.92296,5e-05,9.86478]
[1776323738537,42.09,74934.16,0.0,0.92296,5e-05,9.86491]
[1776323742706,42.09,74934.01,0.0,0.92295,5e-05,9.86594]
[1776323742939,42.09,74934.01,0.0,0.92295,5e-05,9.86594]
[1776323745141,42.09,74925.69,0.0,0.92252,5e-05,9.90618]
[1776323746501,42.09,74925.69,0.0,0.92252,5e-05,9.90618]
[1776323746694,42.09,74925.69,0.0,0.92252,5e-05,9.90618]
[1776323747435,42.09,74921.96,0.0,0.92233,5e-05,9.92421]
[1776323747697,42.09,74921.96,0.0,0.92233,5e-05,9.92421]
[1776323747798,42.09,74920.78,0.0,0.92227,5e-05,9.9299]
[1776323750781,42.09,74922.12,0.0,0.92234,5e-05,9.92356]
[1776323750943,42.09,74922.12,0.0,0.92234,5e-05,9.92356]
[1776323752191,42.1,74933.37,0.0,0.92291,5e-05,9.87012]
[1776323754700,42.1,74933.55,0.0,0.92291,5e-05,9.86937]
[1776323754938,42.1,74933.55,0.0,0.92291,5e-05,9.86937]
[1776323755038,42.1,74934.96,0.0,0.92298,5e-05,9.86298]
[1776323758860,42.1,74935.06,0.0,0.92298,5e-05,9.86285]
[1776323758939,42.1,74935.06,0.0,0.92298,5e-05,9.86285]
[1776323764050,42.1,74935.91,0.0,0.92302,5e-05,9.85971]
[1776323764194,42.1,74935.96,0.0,0.92301,5e-05,9.85984]
[1776323764148,42.1,74935.96,0.0,0.92301,5e-05,9.85984]
[1776323767192,42.1,74935.99,0.0,0.92301,5e-05,9.85989]
[1776323767440,42.1,74935.99,0.0,0.92301,5e-05,9.85989]
[1776323774345,42.1,74935.73,0.0,0.92298,5e-05,9.86299]
[1776323779594,42.11,74935.84,0.0,0.92298,5e-05,9.86322]
[1776323779704,42.11,74935.84,0.0,0.92298,5e-05,9.86322]
[1776323781207,42.11,74940.74,0.0,0.92322,5e-05,9.84031]
[1776323781437,42.11,74940.74,0.0,0.92322,5e-05,9.84031]
[1776323781537,42.11,74940.74,0.0,0.92322,5e-05,9.84054]
[1776323789450,42.11,74939.34,0.0,0.92313,5e-05,9.84907]
[1776323791813,42.11,74939.34,0.0,0.92313,5e-05,9.84907]
[1776323791938,42.11,74939.34,0.0,0.92313,5e-05,9.84907]
[1776323797506,42.12,74939.15,0.0,0.92312,5e-05,9.84864]
[1776323799793,42.12,74939.15,0.0,0.92312,5e-05,9.84864]
[1776323799942,42.12,74939.15,0.0,0.92312,5e-05,9.84864]
[1776323800771,42.12,74939.15,0.0,0.92312,5e-05,9.84916]
[1776323800942,42.12,74939.15,0.0,0.92312,5e-05,9.84916]
[1776323801037,42.12,74938.13,0.0,0.92306,5e-05,9.85427]
[1776323808998,42.12,74936.79,0.0,0.92299,5e-05,9.86167]
[1776323809191,42.12,74936.79,0.0,0.92298,5e-05,9.86269]
[1776323814630,42.13,74933.83,0.0,0.92281,5e-05,9.87832]
[1776323815831,42.13,74933.83,0.0,0.92281,5e-05,9.87832]
[1776323815938,42.13,74933.83,0.0,0.92281,5e-05,9.87832]
[1776323816037,42.13,74932.6,0.0,0.92275,5e-05,9.88441]
[1776323820691,42.13,74932.83,0.0,0.92275,5e-05,9.88412]
[1776323822687,42.13,74922.01,0.0,0.9222,5e-05,9.93622]
[1776323823531,42.13,74922.01,0.0,0.9222,5e-05,9.93622]
[1776323823688,42.13,74922.01,0.0,0.9222,5e-05,9.93622]
[1776323823693,42.13,74921.23,0.0,0.92216,5e-05,9.94006]
[1776323824710,42.13,74921.23,0.0,0.92216,5e-05,9.94006]
[1776323824941,42.13,74921.23,0.0,0.92216,5e-05,9.94006]
[1776323828596,42.13,74920.66,0.0,0.92212,5e-05,9.94314]
[1776323830743,42.13,74929.06,0.0,0.92255,5e-05,9.9034]
[1776323832118,42.13,74929.06,0.0,0.92255,5e-05,9.9034]
[1776323834771,42.13,74935.07,0.0,0.92284,5e-05,9.87534]
[1776323836784,42.13,74929.01,0.0,0.92253,5e-05,9.90456]
[1776323838918,42.13,74925.73,0.0,0.92237,5e-05,9.92032]
[1776323838940,42.13,74925.73,0.0,0.92237,5e-05,9.92032]
[1776323839019,42.13,74922.4,0.0,0.9222,5e-05,9.93631]
[1776323839841,42.13,74922.4,0.0,0.9222,5e-05,9.93631]
[1776323839939,42.13,74922.4,0.0,0.9222,5e-05,9.93631]
[1776323845850,42.13,74923.59,0.0,0.92225,5e-05,9.93114]
[1776323849623,42.13,74924.87,0.0,0.92232,5e-05,9.92524]
[1776323849696,42.13,74924.87,0.0,0.92232,5e-05,9.92524]
[1776323850044,42.13,74924.87,0.0,0.92232,5e-05,9.92524]
[1776323850145,42.13,74925.65,0.0,0.92235,5e-05,9.9216]
[1776323850197,42.13,74925.65,0.0,0.92235,5e-05,9.9216]
[1776323855919,42.14,74926.79,0.0,0.92243,5e-05,9.91329]
[1776323858126,42.14,74926.82,0.0,0.92243,5e-05,9.91323]
[1776323858191,42.14,74926.82,0.0,0.92243,5e-05,9.91323]
[1776323858392,42.14,74926.82,0.0,0.92243,5e-05,9.91323]
[1776323858439,42.14,74926.82,0.0,0.92243,5e-05,9.91323]
[1776323858939,42.14,74926.87,0.0,0.92243,5e-05,9.91316]
[1776323863975,42.14,74927.78,0.0,0.92247,5e-05,9.90925]
[1776323865989,42.14,74933.93,0.0,0.92278,5e-05,9.88012]
[1776323866996,42.14,74940.23,0.0,0.9231,5e-05,9.85029]
[1776323869009,42.14,74947.67,0.0,0.92346,5e-05,9.81535]
[1776323869853,42.14,74947.67,0.0,0.92346,5e-05,9.81535]
[1776323869948,42.14,74947.67,0.0,0.92346,5e-05,9.81535]
[1776323870017,42.14,74949.7,0.0,0.92356,5e-05,9.80596]
[1776323872031,42.14,74954.55,0.0,0.9238,5e-05,9.78351]
[1776323873513,42.14,74955.07,0.0,0.92382,5e-05,9.78134]
[1776323873694,42.14,74955.07,0.0,0.92382,5e-05,9.78134]
[1776323880087,42.15,74955.7,0.0,0.92383,5e-05,9.78053]
[1776323882708,42.15,74954.79,0.0,0.92378,5e-05,9.78542]
[1776323882939,42.15,74954.79,0.0,0.92378,5e-05,9.78542]
[1776323883108,42.15,74954.73,0.0,0.92377,5e-05,9.786]
[1776323884400,42.15,74954.89,0.0,0.92378,5e-05,9.78553]
[1776323884437,42.15,74954.89,0.0,0.92378,5e-05,9.78553]
[1776323891163,42.15,74955.22,0.0,0.92377,5e-05,9.78603]
[1776323892294,42.15,74955.29,0.0,0.92377,5e-05,9.786]
[1776323892442,42.15,74955.29,0.0,0.92377,5e-05,9.786]
[1776323893191,42.15,74955.29,0.0,0.92377,5e-05,9.786]
[1776323893178,42.15,74955.46,0.0,0.92378,5e-05,9.78549]
[1776323893439,42.15,74955.46,0.0,0.92378,5e-05,9.78549]
[1776323902242,42.16,74954.8,0.0,0.92372,5e-05,9.79128]
[1776323904575,42.16,74951.88,0.0,0.92357,5e-05,9.8054]
[1776323904692,42.16,74951.88,0.0,0.92357,5e-05,9.8054]
[1776323904793,42.16,74950.49,0.0,0.9235,5e-05,9.81252]
[1776323906169,42.16,74950.49,0.0,0.9235,5e-05,9.81252]
[1776323906214,42.16,74950.49,0.0,0.9235,5e-05,9.81252]
[1776323911828,42.16,74951.12,0.0,0.92352,5e-05,9.81083]
[1776323911941,42.16,74951.12,0.0,0.92352,5e-05,9.81083]
[1776323912040,42.17,74951.6,0.0,0.92356,5e-05,9.80573]
[1776323913110,42.17,74951.6,0.0,0.92356,5e-05,9.80573]
[1776323913202,42.17,74951.6,0.0,0.92356,5e-05,9.80573]
[1776323918658,42.17,74951.72,0.0,0.92355,5e-05,9.80653]
[1776323918692,42.17,74951.72,0.0,0.92355,5e-05,9.80653]
[1776323918760,42.17,74952.43,0.0,0.92358,5e-05,9.80371]
[1776323919575,42.17,74952.43,0.0,0.92358,5e-05,9.80371]
[1776323919693,42.17,74952.43,0.0,0.92358,5e-05,9.80371]
[1776323925403,42.17,74953.57,0.0,0.92362,5e-05,9.8]
[1776323928947,42.17,74953.26,0.0,0.9236,5e-05,9.80205]
[1776323929195,42.17,74953.26,0.0,0.9236,5e-05,9.80205]
[1776323929206,42.18,74952.78,0.0,0.92357,5e-05,9.80489]
[1776323929328,42.18,74952.78,0.0,0.92357,5e-05,9.80489]
[1776323929446,42.18,74952.78,0.0,0.92357,5e-05,9.80489]
[1776323935473,42.18,74952.28,0.0,0.92352,5e-05,9.80918]
[1776323936977,42.18,74952.28,0.0,0.92352,5e-05,9.80918]
[1776323937190,42.18,74952.28,0.0,0.92352,5e-05,9.80918]
[1776323937078,42.18,74952.67,0.0,0.92354,5e-05,9.80761]
[1776323937724,42.18,74952.67,0.0,0.92354,5e-05,9.80761]
[1776323937937,42.18,74952.67,0.0,0.92354,5e-05,9.80761]
[1776323943569,42.18,74951.9,0.0,0.92348,5e-05,9.81297]
[1776323943692,42.18,74951.9,0.0,0.92348,5e-05,9.81297]
[1776323943794,42.18,74951.37,0.0,0.92345,5e-05,9.81575]
[1776323944300,42.18,74951.37,0.0,0.92345,5e-05,9.81575]
[1776323944439,42.18,74951.37,0.0,0.92345,5e-05,9.81575]
[1776323950579,42.19,74951.33,0.0,0.92343,5e-05,9.81779]
[1776323955614,42.19,74951.15,0.0,0.92341,5e-05,9.81996]
[1776323958912,42.19,74951.18,0.0,0.92341,5e-05,9.82034]
[1776323958938,42.19,74951.18,0.0,0.92341,5e-05,9.82034]
[1776323959002,42.19,74952.72,0.0,0.92348,5e-05,9.81331]
[1776323959985,42.19,74952.72,0.0,0.92348,5e-05,9.81331]
[1776323960201,42.19,74952.72,0.0,0.92348,5e-05,9.81331]
[1776323965685,42.2,74955.24,0.0,0.92359,5e-05,9.80337]
[1776323970719,42.2,74952.23,0.0,0.92342,5e-05,9.81899]
[1776323972533,42.2,74952.19,0.0,0.92344,5e-05,9.81607]
[1776323972696,42.2,74952.19,0.0,0.92344,5e-05,9.81607]
[1776323972734,42.2,74951.48,0.0,0.9234,5e-05,9.81969]
[1776323973444,42.2,74951.48,0.0,0.9234,5e-05,9.81969]
[1776323973692,42.2,74951.48,0.0,0.9234,5e-05,9.81969]
[1776323978775,42.2,74948.57,0.0,0.92324,5e-05,9.83495]
[1776323980654,42.21,74947.29,0.0,0.92317,5e-05,9.84125]
[1776323980691,42.21,74947.29,0.0,0.92317,5e-05,9.84125]
[1776323980790,42.21,74945.61,0.0,0.92309,5e-05,9.84944]
[1776323981959,42.21,74945.61,0.0,0.92309,5e-05,9.84944]
[1776323982193,42.21,74945.61,0.0,0.92309,5e-05,9.84944]
[1776323983811,42.21,74940.03,0.0,0.9228,5e-05,9.87655]
[1776323984818,42.21,74933.47,0.0,0.92247,5e-05,9.90791]
[1776323985792,42.21,74933.47,0.0,0.92247,5e-05,9.90791]
[1776323985937,42.21,74933.47,0.0,0.92247,5e-05,9.90791]
[1776323986038,42.21,74931.53,0.0,0.92237,5e-05,9.91726]
[1776323986980,42.21,74931.53,0.0,0.92237,5e-05,9.91726]
[1776323987196,42.21,74931.53,0.0,0.92237,5e-05,9.91726]
[1776323992873,42.21,74936.11,0.0,0.9226,5e-05,9.89605]
[1776323994584,42.21,74937.14,0.0,0.92265,5e-05,9.89125]
[1776323994694,42.21,74937.14,0.0,0.92265,5e-05,9.89125]
[1776323994888,42.21,74937.71,0.0,0.92267,5e-05,9.88864]
[1776323995544,42.21,74937.71,0.0,0.92267,5e-05,9.88864]
[1776323995695,42.21,74937.71,0.0,0.92267,5e-05,9.88864]
[1776323998193,42.21,74937.8,0.0,0.92268,5e-05,9.88841]
[1776323998294,42.21,74937.61,0.0,0.92267,5e-05,9.8894]
[1776324002678,42.21,74937.7,0.0,0.92267,5e-05,9.8893]
[1776324002693,42.21,74937.7,0.0,0.92267,5e-05,9.8893]
[1776324003127,42.21,74937.7,0.0,0.92267,5e-05,9.8893]
[1776324003202,42.21,74937.7,0.0,0.92267,5e-05,9.8893]
[1776324003226,42.21,74937.63,0.0,0.92266,5e-05,9.8897]
[1776324007971,42.21,74934.63,0.0,0.92251,5e-05,9.90418]
[1776324008198,42.21,74934.63,0.0,0.92251,5e-05,9.90418]
[1776324014023,42.21,74934.48,0.0,0.9225,5e-05,9.90507]
[1776324015257,42.21,74934.48,0.0,0.9225,5e-05,9.90507]
[1776324015269,42.21,74934.48,0.0,0.9225,5e-05,9.90508]
[1776324015438,42.21,74934.48,0.0,0.9225,5e-05,9.90508]
[1776324016137,42.21,74934.48,0.0,0.9225,5e-05,9.90508]
[1776324016198,42.21,74934.48,0.0,0.9225,5e-05,9.90508]
[1776324022080,42.21,74935.92,0.0,0.92257,5e-05,9.89831]
[1776324022743,42.21,74935.92,0.0,0.92257,5e-05,9.89831]
[1776324022944,42.21,74935.92,0.0,0.92257,5e-05,9.89831]
[1776324023087,42.21,74937.49,0.0,0.92265,5e-05,9.89085]
[1776324023413,42.21,74937.49,0.0,0.92265,5e-05,9.89085]
[1776324023444,42.21,74937.49,0.0,0.92265,5e-05,9.89085]
[1776324027115,42.21,74941.66,0.0,0.92286,5e-05,9.8711]
[1776324028247,42.21,74941.66,0.0,0.92286,5e-05,9.8711]
[1776324028301,42.21,74945.37,0.0,0.92305,5e-05,9.85354]
[1776324028441,42.21,74945.37,0.0,0.92305,5e-05,9.85354]
[1776324029368,42.21,74945.37,0.0,0.92305,5e-05,9.85354]
[1776324029129,42.21,74946.09,0.0,0.92308,5e-05,9.85021]
[1776324029444,42.21,74946.09,0.0,0.92308,5e-05,9.85021]
[1776324033157,42.21,74941.62,0.0,0.92288,5e-05,9.8684]
[1776324034214,42.21,74941.62,0.0,0.92288,5e-05,9.8684]
[1776324034315,42.21,74939.08,0.0,0.92275,5e-05,9.88054]
[1776324034443,42.21,74939.08,0.0,0.92275,5e-05,9.88054]
[1776324035170,42.21,74938.68,0.0,0.92273,5e-05,9.88249]
[1776324035428,42.21,74938.68,0.0,0.92273,5e-05,9.88249]
[1776324035440,42.21,74938.68,0.0,0.92273,5e-05,9.88249]
[1776324041213,42.21,74934.71,0.0,0.92253,5e-05,9.90155]
[1776324042245,42.21,74934.71,0.0,0.92253,5e-05,9.90155]
[1776324042352,42.21,74933.62,0.0,0.92247,5e-05,9.90673]
[1776324042442,42.21,74933.62,0.0,0.92247,5e-05,9.90673]
[1776324042768,42.21,74933.62,0.0,0.92247,5e-05,9.90673]
[1776324042953,42.21,74933.62,0.0,0.92247,5e-05,9.90673]
[1776324043017,42.21,74933.62,0.0,0.92247,5e-05,9.90673]
[1776324048262,42.21,74933.29,0.0,0.92245,5e-05,9.90825]
[1776324050037,42.21,74932.54,0.0,0.92242,5e-05,9.9118]
[1776324050196,42.21,74932.54,0.0,0.92242,5e-05,9.9118]
[1776324050276,42.21,74931.21,0.0,0.92235,5e-05,9.91811]
[1776324051165,42.21,74931.21,0.0,0.92235,5e-05,9.91811]
[1776324051192,42.21,74931.21,0.0,0.92235,5e-05,9.91811]
[1776324056318,42.21,74930.6,0.0,0.92232,5e-05,9.92082]
[1776324057966,42.21,74930.38,0.0,0.92231,5e-05,9.92183]
[1776324058195,42.21,74930.38,0.0,0.92231,5e-05,9.92183]
[1776324059006,42.21,74931.4,0.0,0.92236,5e-05,9.91694]
[1776324059192,42.21,74931.4,0.0,0.92236,5e-05,9.91694]
[1776324059339,42.21,74930.59,0.0,0.92232,5e-05,9.92076]
[1776324064375,42.21,74930.48,0.0,0.92232,5e-05,9.9211]
[1776324067182,42.21,74930.7,0.0,0.92233,5e-05,9.91998]
[1776324067202,42.21,74930.7,0.0,0.92233,5e-05,9.91998]
[1776324073438,42.21,74931.58,0.0,0.92238,5e-05,9.91557]
[1776324075478,42.21,74931.61,0.0,0.92238,5e-05,9.91539]
[1776324075700,42.21,74931.61,0.0,0.92238,5e-05,9.91539]
[1776324075721,42.21,74931.61,0.0,0.92238,5e-05,9.91534]
[1776324076683,42.21,74931.61,0.0,0.92238,5e-05,9.91534]
[1776324076946,42.21,74931.61,0.0,0.92238,5e-05,9.91534]
[1776324082500,42.21,74931.58,0.0,0.92238,5e-05,9.9153]
[1776324087461,42.21,74931.5,0.0,0.92238,5e-05,9.91557]
[1776324087693,42.21,74931.5,0.0,0.92238,5e-05,9.91557]
[1776324088567,42.21,74931.21,0.0,0.92236,5e-05,9.91689]
[1776324088697,42.21,74931.21,0.0,0.92236,5e-05,9.91689]
[1776324088774,42.21,74931.36,0.0,0.92237,5e-05,9.91614]
[1776324094585,42.21,74931.68,0.0,0.92241,5e-05,9.91109]
[1776324099619,42.21,74931.11,0.0,0.92238,5e-05,9.91363]
[1776324105662,42.21,74929.11,0.0,0.92229,5e-05,9.92297]
[1776324107927,42.21,74927.13,0.0,0.92219,5e-05,9.93236]
[1776324107942,42.21,74927.13,0.0,0.92219,5e-05,9.93236]
[1776324113717,42.21,74926.32,0.0,0.92215,5e-05,9.9359]
[1776324118753,42.21,74926.76,0.0,0.92217,5e-05,9.93365]
[1776324124430,42.21,74925.7,0.0,0.92212,5e-05,9.93859]
[1776324124442,42.21,74925.7,0.0,0.92212,5e-05,9.93859]
[1776324124795,42.21,74924.93,0.0,0.92208,5e-05,9.94221]
[1776324125532,42.21,74924.93,0.0,0.92208,5e-05,9.94221]
[1776324125698,42.21,74924.93,0.0,0.92208,5e-05,9.94221]
[1776324130839,42.21,74923.4,0.0,0.92201,5e-05,9.94934]
[1776324132857,42.21,74923.82,0.0,0.92203,5e-05,9.9473]
[1776324132940,42.21,74923.82,0.0,0.92203,5e-05,9.9473]
[1776324133139,42.21,74923.82,0.0,0.92203,5e-05,9.9473]
[1776324133192,42.21,74923.82,0.0,0.92203,5e-05,9.9473]
[1776324133287,42.21,74924.0,0.0,0.92204,5e-05,9.94642]
[1776324134887,42.21,74920.6,0.0,0.92186,5e-05,9.96259]
[1776324138011,42.21,74920.85,0.0,0.92188,5e-05,9.96131]
[1776324138136,42.21,74920.85,0.0,0.92188,5e-05,9.96131]
[1776324138191,42.21,74920.85,0.0,0.92188,5e-05,9.96131]
[1776324138291,42.21,74920.84,0.0,0.92188,5e-05,9.96132]
[1776324143949,42.21,74922.89,0.0,0.92198,5e-05,9.95129]
[1776324148564,42.21,74925.06,0.0,0.9221,5e-05,9.94083]
[1776324148692,42.21,74925.06,0.0,0.9221,5e-05,9.94083]
[1776324148985,42.21,74925.29,0.0,0.92211,5e-05,9.93973]
[1776324149982,42.21,74925.29,0.0,0.92211,5e-05,9.93973]
[1776324150203,42.21,74925.29,0.0,0.92211,5e-05,9.93973]
[1776324159058,42.21,74925.08,0.0,0.92212,5e-05,9.93745]
[1776324161854,42.21,74925.25,0.0,0.92213,5e-05,9.93668]
[1776324161939,42.21,74925.25,0.0,0.92213,5e-05,9.93668]
[1776324162078,42.21,74925.19,0.0,0.92212,5e-05,9.93699]
[1776324163233,42.21,74925.19,0.0,0.92212,5e-05,9.93699]
[1776324163444,42.21,74925.19,0.0,0.92212,5e-05,9.93699]
[1776324166259,42.21,74925.39,0.0,0.92213,5e-05,9.93613]
[1776324166442,42.21,74925.39,0.0,0.92213,5e-05,9.93613]
[1776324166360,42.21,74929.65,0.0,0.92235,5e-05,9.91586]
[1776324167114,42.21,74935.57,0.0,0.92265,5e-05,9.8876]
[1776324168024,42.21,74935.57,0.0,0.92265,5e-05,9.8876]
[1776324168201,42.21,74935.57,0.0,0.92265,5e-05,9.8876]
[1776324170134,42.21,74938.79,0.0,0.92281,5e-05,9.87215]
[1776324171142,42.21,74941.44,0.0,0.92294,5e-05,9.85953]
[1776324171765,42.21,74941.44,0.0,0.92294,5e-05,9.85953]
[1776324171941,42.21,74941.44,0.0,0.92294,5e-05,9.85953]
[1776324175774,42.2,74940.85,0.0,0.92293,5e-05,9.86095]
[1776324175938,42.2,74940.85,0.0,0.92293,5e-05,9.86095]
[1776324176009,42.2,74940.85,0.0,0.92293,5e-05,9.86059]
[1776324181212,42.2,74940.71,0.0,0.92294,5e-05,9.85951]
[1776324182970,42.2,74940.75,0.0,0.92295,5e-05,9.85897]
[1776324183199,42.2,74940.75,0.0,0.92295,5e-05,9.85897]
[1776324190276,42.19,74940.96,0.0,0.92299,5e-05,9.8552]
[1776324195311,42.19,74944.05,0.0,0.92316,5e-05,9.83882]
[1776324197976,42.19,74944.12,0.0,0.92317,5e-05,9.83786]
[1776324198191,42.19,74944.12,0.0,0.92317,5e-05,9.83786]
[1776324198440,42.19,74944.05,0.0,0.92317,5e-05,9.83787]
[1776324200256,42.19,74944.05,0.0,0.92317,5e-05,9.83787]
[1776324200441,42.19,74944.05,0.0,0.92317,5e-05,9.83787]
[1776324206388,42.18,74939.95,0.0,0.92299,5e-05,9.85477]
[1776324208373,42.18,74939.77,0.0,0.92299,5e-05,9.85528]
[1776324208442,42.18,74939.77,0.0,0.92299,5e-05,9.85528]
[1776324208470,42.18,74935.41,0.0,0.92277,5e-05,9.87565]
[1776324210190,42.18,74935.69,0.0,0.92279,5e-05,9.87393]
[1776324210416,42.18,74935.89,0.0,0.9228,5e-05,9.8726]
[1776324215451,42.17,74936.05,0.0,0.92285,5e-05,9.86659]
[1776324220487,42.17,74935.94,0.0,0.92287,5e-05,9.86525]
[1776324225522,42.17,74936.19,0.0,0.9229,5e-05,9.86221]
[1776324230562,42.16,74936.17,0.0,0.92292,5e-05,9.86046]
[1776324234108,42.16,74934.47,0.0,0.92284,5e-05,9.86743]
[1776324234194,42.16,74934.47,0.0,0.92284,5e-05,9.86743]
[1776324239626,42.15,74934.54,0.0,0.92287,5e-05,9.86484]
[1776324245151,42.15,74934.11,0.0,0.92286,5e-05,9.8654]
[1776324245194,42.15,74934.11,0.0,0.92286,5e-05,9.8654]
[1776324245736,42.15,74934.15,0.0,0.92287,5e-05,9.86446]
[1776324245940,42.15,74934.15,0.0,0.92287,5e-05,9.86446]
[1776324246037,42.15,74934.18,0.0,0.92288,5e-05,9.86394]
[1776324251710,42.14,74933.54,0.0,0.92286,5e-05,9.86514]
[1776324252797,42.14,74933.54,0.0,0.92286,5e-05,9.86514]
[1776324252947,42.14,74933.54,0.0,0.92286,5e-05,9.86514]
[1776324258008,42.14,74938.19,0.0,0.92312,5e-05,9.84123]
[1776324258191,42.14,74938.19,0.0,0.92312,5e-05,9.84123]
[1776324258291,42.14,74938.64,0.0,0.92315,5e-05,9.83842]
[1776324262559,42.14,74937.71,0.0,0.92311,5e-05,9.84185]
[1776324262693,42.14,74936.45,0.0,0.92305,5e-05,9.84751]
[1776324267822,42.13,74934.61,0.0,0.92298,5e-05,9.85417]
[1776324272857,42.13,74934.65,0.0,0.92302,5e-05,9.84887]
[1776324275997,42.13,74934.07,0.0,0.923,5e-05,9.85095]
[1776324276190,42.13,74934.07,0.0,0.923,5e-05,9.85095]
[1776324277471,42.13,74933.14,0.0,0.92296,5e-05,9.85503]
[1776324277515,42.13,74932.46,0.0,0.92293,5e-05,9.85792]
[1776324277688,42.13,74932.46,0.0,0.92293,5e-05,9.85792]
[1776324280153,42.12,74927.9,0.0,0.9227,5e-05,9.87892]
[1776324280254,42.12,74922.55,0.0,0.92244,5e-05,9.90404]
[1776324280941,42.12,74922.55,0.0,0.92244,5e-05,9.90404]
[1776324281192,42.12,74922.55,0.0,0.92244,5e-05,9.90404]
[1776324286957,42.12,74920.04,0.0,0.92234,5e-05,9.91298]
[1776324287964,42.12,74924.49,0.0,0.92257,5e-05,9.89134]
[1776324291994,42.11,74927.57,0.0,0.92274,5e-05,9.87555]
[1776324292190,42.11,74927.57,0.0,0.92274,5e-05,9.87555]
[1776324293676,42.11,74927.18,0.0,0.92272,5e-05,9.87669]
[1776324293695,42.11,74927.18,0.0,0.92272,5e-05,9.87669]
[1776324296021,42.11,74932.65,0.0,0.92301,5e-05,9.84958]
[1776324298667,42.11,74930.2,0.0,0.92289,5e-05,9.86127]
[1776324298035,42.11,74924.03,0.0,0.92258,5e-05,9.89066]
[1776324300112,42.11,74923.78,0.0,0.92256,5e-05,9.89182]
[1776324303395,42.11,74922.71,0.0,0.92251,5e-05,9.89679]
[1776324303440,42.11,74922.71,0.0,0.92251,5e-05,9.89679]
[1776324303539,42.11,74923.02,0.0,0.92253,5e-05,9.89527]
[1776324307746,42.11,74923.37,0.0,0.92255,5e-05,9.89342]
[1776324307939,42.11,74923.37,0.0,0.92255,5e-05,9.89342]
[1776324313215,42.11,74924.3,0.0,0.9226,5e-05,9.88879]
[1776324313441,42.11,74924.3,0.0,0.9226,5e-05,9.88879]
[1776324314818,42.11,74927.64,0.0,0.92277,5e-05,9.87217]
[1776324314942,42.11,74927.64,0.0,0.92277,5e-05,9.87217]
[1776324315154,42.11,74927.6,0.0,0.92277,5e-05,9.87202]
[1776324320189,42.1,74928.33,0.0,0.92283,5e-05,9.86689]
[1776324323174,42.1,74928.2,0.0,0.92282,5e-05,9.86719]
[1776324323195,42.1,74928.2,0.0,0.92282,5e-05,9.86719]
[1776324327731,42.1,74923.93,0.0,0.92263,5e-05,9.88557]
[1776324327938,42.1,74923.93,0.0,0.92263,5e-05,9.88557]
[1776324328245,42.1,74924.08,0.0,0.92264,5e-05,9.8845]
[1776324333280,42.09,74923.56,0.0,0.92266,5e-05,9.88186]
[1776324335154,42.09,74923.49,0.0,0.92266,5e-05,9.88185]
[1776324335203,42.09,74923.49,0.0,0.92266,5e-05,9.88185]
[1776324342343,42.09,74923.44,0.0,0.92268,5e-05,9.87934]
[1776324347378,42.08,74922.85,0.0,0.92267,5e-05,9.88044]
[1776324348695,42.08,74922.85,0.0,0.92267,5e-05,9.88044]
[1776324348937,42.08,74922.24,0.0,0.92264,5e-05,9.88301]
[1776324350473,42.08,74922.53,0.0,0.92266,5e-05,9.88128]
[1776324350690,42.08,74922.53,0.0,0.92266,5e-05,9.88128]
[1776324350564,42.08,74922.53,0.0,0.92266,5e-05,9.88093]
[1776324357447,42.07,74922.57,0.0,0.92269,5e-05,9.87836]
[1776324359192,42.07,74922.97,0.0,0.92271,5e-05,9.87612]
[1776324359439,42.07,74922.97,0.0,0.92271,5e-05,9.87612]
[1776324364497,42.07,74922.92,0.0,0.92273,5e-05,9.87439]
[1776324364886,42.07,74922.92,0.0,0.92273,5e-05,9.87439]
[1776324364935,42.07,74922.92,0.0,0.92273,5e-05,9.87439]
[1776324366779,42.07,74922.74,0.0,0.92273,5e-05,9.87459]
[1776324366943,42.07,74922.74,0.0,0.92273,5e-05,9.87459]
[1776324367518,42.07,74922.7,0.0,0.92273,5e-05,9.87445]
[1776324372553,42.06,74918.0,0.0,0.92251,5e-05,9.89549]
[1776324377591,42.06,74913.92,0.0,0.92231,5e-05,9.91382]
[1776324380193,42.06,74913.2,0.0,0.92228,5e-05,9.91651]
[1776324385478,42.06,74913.1,0.0,0.9223,5e-05,9.91511]
[1776324385688,42.06,74913.1,0.0,0.9223,5e-05,9.91511]
[1776324385650,42.06,74913.18,0.0,0.92231,5e-05,9.91436]
[1776324389382,42.05,74913.19,0.0,0.92232,5e-05,9.91322]
[1776324389445,42.05,74913.19,0.0,0.92232,5e-05,9.91322]
[1776324394713,42.05,74912.47,0.0,0.92233,5e-05,9.91116]
[1776324400755,42.04,74912.01,0.0,0.92232,5e-05,9.91128]
[1776324402989,42.04,74911.58,0.0,0.92231,5e-05,9.91265]
[1776324403195,42.04,74911.58,0.0,0.92231,5e-05,9.91265]
[1776324403251,42.04,74911.58,0.0,0.92231,5e-05,9.91265]
[1776324403441,42.04,74911.58,0.0,0.92231,5e-05,9.91265]
[1776324403543,42.04,74911.58,0.0,0.92231,5e-05,9.91231]
[1776324408811,42.04,74912.67,0.0,0.92238,5e-05,9.90642]
[1776324410083,42.04,74912.67,0.0,0.92238,5e-05,9.90642]
[1776324410165,42.04,74912.67,0.0,0.92238,5e-05,9.90642]
[1776324410197,42.04,74912.67,0.0,0.92238,5e-05,9.90642]
[1776324410298,42.04,74912.88,0.0,0.92239,5e-05,9.90544]
[1776324415955,42.04,74912.92,0.0,0.92239,5e-05,9.90528]
[1776324420897,42.04,74893.95,0.0,0.92142,5e-05,9.99628]
[1776324421903,42.04,74886.07,0.0,0.92102,5e-05,10.03417]
[1776324422911,42.04,74879.37,0.0,0.92067,5e-05,10.0663]
[1776324424142,42.04,74878.93,0.0,0.92065,5e-05,10.06798]
[1776324426694,42.04,74878.93,0.0,0.92065,5e-05,10.06798]
[1776324426699,42.04,74878.93,0.0,0.92066,5e-05,10.06785]
[1776324426883,42.04,74878.93,0.0,0.92066,5e-05,10.06785]
[1776324426939,42.04,74878.93,0.0,0.92066,5e-05,10.06785]
[1776324432981,42.04,74881.31,0.0,0.92077,5e-05,10.05725]
[1776324438016,42.04,74882.11,0.0,0.9208,5e-05,10.05393]
[1776324443061,42.04,74884.63,0.0,0.92093,5e-05,10.04229]
[1776324443886,42.04,74884.63,0.0,0.92093,5e-05,10.04229]
[1776324443939,42.04,74884.63,0.0,0.92093,5e-05,10.04229]
[1776324444045,42.04,74884.63,0.0,0.92093,5e-05,10.04229]
[1776324444191,42.04,74884.63,0.0,0.92093,5e-05,10.04229]
[1776324444290,42.04,74884.68,0.0,0.92093,5e-05,10.04216]
[1776324450111,42.05,74885.08,0.0,0.92094,5e-05,10.04095]
[1776324455146,42.05,74886.23,0.0,0.92102,5e-05,10.03269]
[1776324456737,42.05,74886.23,0.0,0.92102,5e-05,10.03269]
[1776324456785,42.05,74885.93,0.0,0.921,5e-05,10.03428]
[1776324456940,42.05,74885.93,0.0,0.921,5e-05,10.03428]
[1776324457170,42.05,74885.93,0.0,0.921,5e-05,10.03428]
[1776324457191,42.05,74885.93,0.0,0.921,5e-05,10.03428]
[1776324461187,42.05,74892.21,0.0,0.92132,5e-05,10.00483]
[1776324462117,42.05,74892.21,0.0,0.92132,5e-05,10.00483]
[1776324462203,42.05,74892.21,0.0,0.92132,5e-05,10.00483]
[1776324462489,42.05,74892.21,0.0,0.92132,5e-05,10.00483]
[1776324462701,42.05,74892.21,0.0,0.92132,5e-05,10.00483]
[1776324462721,42.05,74892.35,0.0,0.92132,5e-05,10.00435]
[1776324469244,42.05,74892.59,0.0,0.92132,5e-05,10.00457]
[1776324475286,42.05,74892.66,0.0,0.92131,5e-05,10.00547]
[1776324476293,42.05,74897.63,0.0,0.92157,5e-05,9.98146]
[1776324477300,42.05,74902.31,0.0,0.92181,5e-05,9.95891]
[1776324478861,42.05,74899.95,0.0,0.92169,5e-05,9.97015]
[1776324478939,42.05,74899.95,0.0,0.92169,5e-05,9.97015]
[1776324479534,42.05,74899.95,0.0,0.92169,5e-05,9.97015]
[1776324479693,42.05,74899.95,0.0,0.92169,5e-05,9.97015]
[1776324479738,42.05,74899.87,0.0,0.92168,5e-05,9.9708]
[1776324484626,42.06,74899.37,0.0,0.92164,5e-05,9.97425]
[1776324484693,42.06,74899.37,0.0,0.92164,5e-05,9.97425]
[1776324484793,42.06,74900.85,0.0,0.92172,5e-05,9.96741]
[1776324484986,42.06,74900.85,0.0,0.92172,5e-05,9.96741]
[1776324485205,42.06,74900.85,0.0,0.92172,5e-05,9.96741]
[1776324490390,42.06,74901.09,0.0,0.92171,5e-05,9.96783]
[1776324499454,42.07,74900.99,0.0,0.92168,5e-05,9.97056]
[1776324502981,42.07,74902.09,0.0,0.92173,5e-05,9.96602]
[1776324503195,42.07,74902.09,0.0,0.92173,5e-05,9.96602]
[1776324503521,42.07,74904.65,0.0,0.92186,5e-05,9.95401]
[1776324504555,42.07,74904.65,0.0,0.92186,5e-05,9.95401]
[1776324504701,42.07,74904.65,0.0,0.92186,5e-05,9.95401]
[1776324508736,42.07,74906.95,0.0,0.92197,5e-05,9.94337]
[1776324508768,42.07,74909.13,0.0,0.92209,5e-05,9.93285]
[1776324508946,42.07,74909.13,0.0,0.92209,5e-05,9.93285]
[1776324509054,42.07,74909.13,0.0,0.92209,5e-05,9.93285]
[1776324509202,42.07,74909.13,0.0,0.92209,5e-05,9.93285]
[1776324512854,42.07,74913.88,0.0,0.92234,5e-05,9.90727]
[1776324512941,42.07,74915.13,0.0,0.92241,5e-05,9.90126]
[1776324513856,42.07,74915.13,0.0,0.92241,5e-05,9.90126]
[1776324513879,42.07,74914.92,0.0,0.9224,5e-05,9.90223]
[1776324513944,42.07,74914.92,0.0,0.9224,5e-05,9.90223]
[1776324519605,42.07,74915.07,0.0,0.92242,5e-05,9.90034]
[1776324521850,42.07,74914.99,0.0,0.92242,5e-05,9.90036]
[1776324521946,42.07,74912.11,0.0,0.92227,5e-05,9.91409]
[1776324522479,42.07,74912.11,0.0,0.92227,5e-05,9.91409]
[1776324522692,42.07,74912.11,0.0,0.92227,5e-05,9.91409]
[1776324522790,42.07,74910.08,0.0,0.92217,5e-05,9.92375]
[1776324527766,42.07,74912.05,0.0,0.92227,5e-05,9.91411]
[1776324527798,42.07,74912.77,0.0,0.9223,5e-05,9.91099]
[1776324527917,42.07,74912.77,0.0,0.9223,5e-05,9.91099]
[1776324527943,42.07,74912.77,0.0,0.9223,5e-05,9.91099]
[1776324533705,42.07,74913.39,0.0,0.92232,5e-05,9.91004]
[1776324538740,42.07,74912.83,0.0,0.92227,5e-05,9.91438]
[1776324541363,42.08,74913.77,0.0,0.92231,5e-05,9.91055]
[1776324541442,42.08,74913.77,0.0,0.92231,5e-05,9.91055]
[1776324541668,42.08,74913.77,0.0,0.92231,5e-05,9.91055]
[1776324541701,42.08,74913.77,0.0,0.92231,5e-05,9.91055]
[1776324541761,42.08,74913.63,0.0,0.9223,5e-05,9.91156]
[1776324547803,42.08,74913.49,0.0,0.92227,5e-05,9.91421]
[1776324554852,42.09,74913.6,0.0,0.92225,5e-05,9.916]
[1776324558529,42.09,74913.54,0.0,0.92224,5e-05,9.91727]
[1776324558696,42.09,74913.54,0.0,0.92224,5e-05,9.91727]
[1776324558825,42.09,74913.54,0.0,0.92224,5e-05,9.91727]
[1776324558880,42.09,74913.9,0.0,0.92226,5e-05,9.91588]
[1776324558944,42.09,74913.9,0.0,0.92226,5e-05,9.91588]
[1776324564924,42.09,74913.22,0.0,0.9222,5e-05,9.92108]
[1776324570379,42.1,74912.98,0.0,0.92218,5e-05,9.92351]
[1776324570443,42.1,74912.98,0.0,0.92218,5e-05,9.92351]
[1776324570717,42.1,74912.98,0.0,0.92218,5e-05,9.92351]
[1776324570943,42.1,74912.98,0.0,0.92218,5e-05,9.92351]
[1776324570765,42.1,74914.21,0.0,0.92223,5e-05,9.91827]
[1776324575620,42.1,74916.44,0.0,0.92236,5e-05,9.90523]
[1776324575695,42.1,74916.44,0.0,0.92236,5e-05,9.90523]
[1776324579772,42.1,74916.25,0.0,0.92233,5e-05,9.9075]
[1776324579937,42.1,74916.25,0.0,0.92233,5e-05,9.9075]
[1776324579874,42.1,74915.7,0.0,0.9223,5e-05,9.91081]
[1776324580038,42.1,74915.7,0.0,0.9223,5e-05,9.91081]
[1776324582813,42.1,74915.7,0.0,0.9223,5e-05,9.91081]
[1776324582941,42.1,74915.7,0.0,0.9223,5e-05,9.91081]
[1776324584200,42.11,74913.38,0.0,0.92217,5e-05,9.92289]
[1776324584300,42.11,74913.32,0.0,0.92216,5e-05,9.92382]
[1776324590125,42.11,74914.4,0.0,0.9222,5e-05,9.91991]
[1776324590191,42.11,74914.4,0.0,0.9222,5e-05,9.91991]
[1776324590350,42.11,74914.4,0.0,0.9222,5e-05,9.91991]
[1776324590442,42.11,74914.4,0.0,0.9222,5e-05,9.91991]
[1776324590505,42.11,74914.82,0.0,0.92222,5e-05,9.91854]
[1776324596576,42.11,74917.11,0.0,0.92232,5e-05,9.90924]
[1776324596697,42.11,74917.11,0.0,0.92232,5e-05,9.90924]
[1776324596858,42.11,74917.11,0.0,0.92232,5e-05,9.90924]
[1776324596948,42.11,74917.11,0.0,0.92232,5e-05,9.90924]
[1776324596909,42.11,74920.49,0.0,0.92249,5e-05,9.89309]
[1776324601292,42.11,74918.09,0.0,0.92237,5e-05,9.9045]
[1776324601440,42.11,74918.09,0.0,0.92237,5e-05,9.9045]
[1776324601506,42.11,74917.32,0.0,0.92233,5e-05,9.90815]
[1776324602243,42.11,74917.32,0.0,0.92233,5e-05,9.90815]
[1776324602443,42.11,74917.32,0.0,0.92233,5e-05,9.90815]
[1776324608230,42.11,74916.49,0.0,0.92229,5e-05,9.91197]
[1776324616283,42.11,74917.74,0.0,0.92236,5e-05,9.90561]
[1776324618297,42.11,74911.68,0.0,0.92205,5e-05,9.93446]
[1776324623331,42.11,74910.31,0.0,0.92198,5e-05,9.94057]
[1776324628367,42.11,74909.02,0.0,0.92192,5e-05,9.94664]
[1776324634412,42.11,74909.08,0.0,0.92195,5e-05,9.94228]
[1776324639447,42.11,74906.0,0.0,0.92179,5e-05,9.95781]
[1776324641461,42.11,74897.02,0.0,0.92132,5e-05,10.00126]
[1776324642468,42.11,74892.56,0.0,0.92109,5e-05,10.02281]
[1776324647503,42.11,74889.73,0.0,0.92094,5e-05,10.03692]
[1776324650524,42.11,74893.85,0.0,0.92115,5e-05,10.01742]
[1776324653545,42.12,74898.7,0.0,0.9214,5e-05,9.99451]
[1776324655558,42.12,74902.97,0.0,0.92161,5e-05,9.97438]
[1776324660594,42.12,74903.4,0.0,0.92162,5e-05,9.97328]
[1776324665629,42.12,74901.01,0.0,0.92149,5e-05,9.98564]
[1776324670664,42.12,74897.38,0.0,0.9213,5e-05,10.00387]
[1776324673686,42.12,74893.52,0.0,0.9211,5e-05,10.02277]
[1776324676707,42.12,74888.48,0.0,0.92083,5e-05,10.04733]
[1776324681742,42.12,74889.38,0.0,0.92088,5e-05,10.04346]
[1776324686778,42.13,74892.34,0.0,0.92102,5e-05,10.02974]
[1776324691813,42.13,74891.26,0.0,0.92098,5e-05,10.03207]
[1776324694909,42.13,74890.96,0.0,0.92097,5e-05,10.03372]
[1776324694942,42.13,74890.96,0.0,0.92097,5e-05,10.03372]
[1776324695043,42.13,74890.96,0.0,0.92097,5e-05,10.03381]
[1776324696558,42.13,74891.1,0.0,0.92097,5e-05,10.03324]
[1776324696690,42.13,74891.1,0.0,0.92097,5e-05,10.03324]
[1776324708024,42.13,74891.58,0.0,0.92099,5e-05,10.03122]
[1776324708201,42.13,74889.71,0.0,0.92089,5e-05,10.04105]
[1776324708348,42.13,74889.71,0.0,0.92089,5e-05,10.04105]
[1776324708438,42.13,74889.71,0.0,0.92089,5e-05,10.04105]
[1776324708935,42.13,74888.86,0.0,0.92084,5e-05,10.04521]
[1776324713970,42.13,74887.4,0.0,0.92077,5e-05,10.05254]
[1776324715530,42.13,74887.65,0.0,0.92078,5e-05,10.05139]
[1776324715704,42.13,74887.65,0.0,0.92078,5e-05,10.05139]
[1776324715736,42.13,74887.65,0.0,0.92078,5e-05,10.05139]
[1776324715946,42.13,74887.65,0.0,0.92078,5e-05,10.05139]
[1776324715997,42.13,74887.65,0.0,0.92078,5e-05,10.05145]
[1776324721020,42.13,74887.21,0.0,0.92075,5e-05,10.05385]
[1776324721169,42.13,74887.21,0.0,0.92075,5e-05,10.05385]
[1776324721196,42.13,74887.21,0.0,0.92075,5e-05,10.05385]
[1776324724944,42.13,74888.0,0.0,0.92079,5e-05,10.05023]
[1776324725048,42.13,74888.31,0.0,0.92081,5e-05,10.0488]
[1776324725187,42.13,74888.31,0.0,0.92081,5e-05,10.0488]
[1776324726055,42.13,74890.1,0.0,0.9209,5e-05,10.04026]
[1776324727065,42.13,74890.1,0.0,0.9209,5e-05,10.04026]
[1776324727199,42.13,74891.56,0.0,0.92097,5e-05,10.03332]
[1776324732890,42.13,74891.69,0.0,0.92097,5e-05,10.03312]
[1776324732938,42.13,74891.69,0.0,0.92097,5e-05,10.03312]
[1776324733091,42.13,74891.69,0.0,0.92097,5e-05,10.03312]
[1776324733104,42.13,74892.35,0.0,0.92101,5e-05,10.03003]
[1776324733193,42.13,74892.35,0.0,0.92101,5e-05,10.03003]
[1776324739146,42.14,74892.41,0.0,0.921,5e-05,10.03027]
[1776324741111,42.14,74892.41,0.0,0.921,5e-05,10.03027]
[1776324741190,42.14,74892.24,0.0,0.921,5e-05,10.03117]
[1776324741489,42.14,74892.24,0.0,0.921,5e-05,10.03117]
[1776324741698,42.14,74892.24,0.0,0.921,5e-05,10.03117]
[1776324741762,42.14,74886.3,0.0,0.92069,5e-05,10.05987]
[1776324742168,42.14,74879.33,0.0,0.92033,5e-05,10.0934]
[1776324743399,42.14,74879.33,0.0,0.92033,5e-05,10.0934]
[1776324743437,42.14,74879.33,0.0,0.92033,5e-05,10.0934]
[1776324743538,42.14,74873.33,0.0,0.92002,5e-05,10.12233]
[1776324745528,42.14,74874.56,0.0,0.92008,5e-05,10.1164]
[1776324745696,42.14,74874.56,0.0,0.92008,5e-05,10.1164]
[1776324745794,42.14,74876.2,0.0,0.92017,5e-05,10.10839]
[1776324746612,42.14,74876.2,0.0,0.92017,5e-05,10.10839]
[1776324746694,42.14,74876.2,0.0,0.92017,5e-05,10.10839]
[1776324752680,42.14,74879.13,0.0,0.92034,5e-05,10.09079]
[1776324752689,42.14,74879.13,0.0,0.92034,5e-05,10.09079]
[1776324752886,42.14,74879.13,0.0,0.92034,5e-05,10.09079]
[1776324752942,42.14,74879.13,0.0,0.92034,5e-05,10.09079]
[1776324752987,42.14,74878.53,0.0,0.92031,5e-05,10.09367]
[1776324758279,42.14,74878.1,0.0,0.92029,5e-05,10.0957]
[1776324762880,42.14,74877.7,0.0,0.92027,5e-05,10.09759]
[1776324762938,42.14,74877.7,0.0,0.92027,5e-05,10.09759]
[1776324762981,42.14,74877.88,0.0,0.92028,5e-05,10.09671]
[1776324763375,42.14,74877.88,0.0,0.92028,5e-05,10.09671]
[1776324763441,42.14,74877.88,0.0,0.92028,5e-05,10.09671]
[1776324768500,42.13,74877.21,0.0,0.92025,5e-05,10.09989]
[1776324768691,42.13,74877.21,0.0,0.92025,5e-05,10.09989]
[1776324777413,42.13,74876.45,0.0,0.92021,5e-05,10.10349]
[1776324778605,42.13,74876.45,0.0,0.92021,5e-05,10.10349]
[1776324778689,42.13,74876.45,0.0,0.92021,5e-05,10.10349]
[1776324779031,42.13,74876.45,0.0,0.92021,5e-05,10.10349]
[1776324779038,42.13,74875.68,0.0,0.92017,5e-05,10.10719]
[1776324779199,42.13,74875.68,0.0,0.92017,5e-05,10.10719]
[1776324784785,42.13,74875.85,0.0,0.92018,5e-05,10.10628]
[1776324784939,42.13,74875.85,0.0,0.92018,5e-05,10.10628]
[1776324785038,42.13,74875.47,0.0,0.92016,5e-05,10.1081]
[1776324785212,42.13,74875.47,0.0,0.92016,5e-05,10.1081]
[1776324785442,42.13,74875.47,0.0,0.92016,5e-05,10.1081]
[1776324790504,42.13,74875.37,0.0,0.92015,5e-05,10.10849]
[1776324795538,42.13,74875.67,0.0,0.92017,5e-05,10.10699]
[1776324797535,42.13,74875.71,0.0,0.92017,5e-05,10.10679]
[1776324797689,42.13,74875.71,0.0,0.92017,5e-05,10.10679]
[1776324798025,42.13,74875.71,0.0,0.92017,5e-05,10.10679]
[1776324798050,42.13,74875.79,0.0,0.92018,5e-05,10.10639]
[1776324798202,42.13,74875.79,0.0,0.92018,5e-05,10.10639]
[1776324802017,42.13,74874.89,0.0,0.92013,5e-05,10.1107]
[1776324802119,42.13,74874.45,0.0,0.92011,5e-05,10.1128]
[1776324802195,42.13,74874.45,0.0,0.92011,5e-05,10.1128]
[1776324802451,42.13,74874.45,0.0,0.92011,5e-05,10.1128]
[1776324802696,42.13,74874.45,0.0,0.92011,5e-05,10.1128]
[1776324802763,42.13,74868.78,0.0,0.91981,5e-05,10.14014]
[1776324808631,42.13,74867.47,0.0,0.91975,5e-05,10.14612]
[1776324812125,42.13,74867.61,0.0,0.91976,5e-05,10.14539]
[1776324812163,42.13,74867.56,0.0,0.91978,5e-05,10.14214]
[1776324812193,42.13,74867.56,0.0,0.91978,5e-05,10.14214]
[1776324812482,42.13,74867.56,0.0,0.91978,5e-05,10.14214]
[1776324812692,42.13,74867.56,0.0,0.91978,5e-05,10.14214]
[1776324812707,42.13,74867.59,0.0,0.91978,5e-05,10.14195]
[1776324818303,42.13,74868.57,0.0,0.91983,5e-05,10.13704]
[1776324818437,42.13,74868.57,0.0,0.91983,5e-05,10.13704]
[1776324818654,42.13,74868.57,0.0,0.91983,5e-05,10.13704]
[1776324818688,42.13,74868.57,0.0,0.91983,5e-05,10.13704]
[1776324818701,42.13,74868.87,0.0,0.91985,5e-05,10.13557]
[1776324822729,42.13,74871.75,0.0,0.92,5e-05,10.12163]
[1776324823269,42.13,74871.75,0.0,0.92,5e-05,10.12163]
[1776324823685,42.13,74871.75,0.0,0.92,5e-05,10.12163]
[1776324823736,42.13,74874.45,0.0,0.92014,5e-05,10.10862]
[1776324824743,42.13,74878.41,0.0,0.92034,5e-05,10.08957]
[1776324826686,42.13,74877.91,0.0,0.92032,5e-05,10.09203]
[1776324826757,42.13,74877.86,0.0,0.92031,5e-05,10.09232]
[1776324831792,42.13,74877.85,0.0,0.92031,5e-05,10.09261]
[1776324835820,42.13,74883.09,0.0,0.92058,5e-05,10.06756]
[1776324836827,42.13,74893.57,0.0,0.92112,5e-05,10.01729]
[1776324837539,42.13,74893.57,0.0,0.92112,5e-05,10.01729]
[1776324837834,42.13,74898.1,0.0,0.92135,5e-05,9.99573]
[1776324838974,42.13,74898.1,0.0,0.92135,5e-05,9.99573]
[1776324839028,42.13,74901.25,0.0,0.92151,5e-05,9.98082]
[1776324839422,42.13,74901.25,0.0,0.92151,5e-05,9.98082]
[1776324839600,42.13,74901.25,0.0,0.92151,5e-05,9.98082]
[1776324842869,42.14,74898.68,0.0,0.92137,5e-05,9.99397]
[1776324844531,42.14,74897.0,0.0,0.92128,5e-05,10.00221]
[1776324844690,42.14,74897.0,0.0,0.92128,5e-05,10.00221]
[1776324847449,42.14,74896.9,0.0,0.92127,5e-05,10.00318]
[1776324847904,42.14,74896.86,0.0,0.92126,5e-05,10.00354]
[1776324852939,42.14,74897.25,0.0,0.92128,5e-05,10.00248]
[1776324855374,42.14,74898.51,0.0,0.92134,5e-05,9.99675]
[1776324855442,42.14,74898.51,0.0,0.92134,5e-05,9.99675]
[1776324860995,42.14,74899.82,0.0,0.92139,5e-05,9.99148]
[1776324862545,42.14,74899.65,0.0,0.92138,5e-05,9.99246]
[1776324862691,42.14,74899.65,0.0,0.92138,5e-05,9.99246]
[1776324869052,42.15,74899.86,0.0,0.92138,5e-05,9.99267]
[1776324874087,42.15,74901.37,0.0,0.92147,5e-05,9.98293]
[1776324875441,42.15,74902.92,0.0,0.92155,5e-05,9.97569]
[1776324875828,42.15,74902.92,0.0,0.92155,5e-05,9.97569]
[1776324875938,42.15,74902.92,0.0,0.92155,5e-05,9.97569]
[1776324876103,42.15,74906.04,0.0,0.92171,5e-05,9.96096]
[1776324881138,42.15,74908.93,0.0,0.92184,5e-05,9.94828]
[1776324883152,42.15,74915.22,0.0,0.92216,5e-05,9.91833]
[1776324883460,42.15,74915.22,0.0,0.92216,5e-05,9.91833]
[1776324883694,42.15,74915.22,0.0,0.92216,5e-05,9.91833]
[1776324886545,42.15,74917.46,0.0,0.92228,5e-05,9.90742]
[1776324886692,42.15,74917.46,0.0,0.92228,5e-05,9.90742]
[1776324887180,42.15,74917.51,0.0,0.92228,5e-05,9.90711]
[1776324892215,42.15,74919.89,0.0,0.9224,5e-05,9.89549]
[1776324894229,42.15,74913.37,0.0,0.92207,5e-05,9.92652]
[1776324895083,42.15,74913.37,0.0,0.92207,5e-05,9.92652]
[1776324895188,42.15,74913.37,0.0,0.92207,5e-05,9.92652]
[1776324895235,42.15,74904.37,0.0,0.92161,5e-05,9.96982]
[1776324896243,42.15,74904.99,0.0,0.92164,5e-05,9.96707]
[1776324901278,42.15,74904.44,0.0,0.9216,5e-05,9.97078]
[1776324901776,42.15,74904.44,0.0,0.9216,5e-05,9.97078]
[1776324901948,42.15,74904.44,0.0,0.9216,5e-05,9.97078]
[1776324902049,42.15,74904.44,0.0,0.9216,5e-05,9.97099]
[1776324904955,42.15,74905.25,0.0,0.92164,5e-05,9.96733]
[1776324905202,42.15,74905.25,0.0,0.92164,5e-05,9.96733]
[1776324908814,42.16,74907.96,0.0,0.92177,5e-05,9.95528]
[1776324908857,42.16,74907.96,0.0,0.92177,5e-05,9.95528]
[1776324908941,42.16,74907.96,0.0,0.92177,5e-05,9.95528]
[1776324909007,42.16,74908.11,0.0,0.92177,5e-05,9.95504]
[1776324910342,42.16,74902.76,0.0,0.9215,5e-05,9.98088]
[1776324913039,42.16,74901.44,0.0,0.92142,5e-05,9.98785]
[1776324918399,42.16,74900.81,0.0,0.92138,5e-05,9.99189]
[1776324920246,42.16,74900.81,0.0,0.92138,5e-05,9.99189]
[1776324920443,42.16,74901.14,0.0,0.92139,5e-05,9.99051]
[1776324926455,42.16,74899.47,0.0,0.92129,5e-05,9.99987]
[1776324930414,42.17,74898.36,0.0,0.92123,5e-05,10.00593]
[1776324930447,42.17,74898.36,0.0,0.92123,5e-05,10.00593]
[1776324931490,42.17,74893.06,0.0,0.92098,5e-05,10.0283]
[1776324933504,42.17,74887.99,0.0,0.92072,5e-05,10.05289]
[1776324934810,42.17,74887.99,0.0,0.92072,5e-05,10.05289]
[1776324934912,42.17,74887.99,0.0,0.92072,5e-05,10.05289]
[1776324934936,42.17,74887.99,0.0,0.92072,5e-05,10.05289]
[1776324935013,42.17,74887.83,0.0,0.92071,5e-05,10.05375]
[1776324941561,42.17,74884.13,0.0,0.92051,5e-05,10.07196]
[1776324943327,42.17,74883.81,0.0,0.92049,5e-05,10.07354]
[1776324943441,42.17,74883.81,0.0,0.92049,5e-05,10.07354]
[1776324944224,42.17,74883.81,0.0,0.92049,5e-05,10.07354]
[1776324944297,42.17,74884.1,0.0,0.92051,5e-05,10.07218]
[1776324944441,42.17,74884.1,0.0,0.92051,5e-05,10.07218]
[1776324949276,42.17,74883.86,0.0,0.9205,5e-05,10.07346]
[1776324951635,42.17,74891.14,0.0,0.92087,5e-05,10.03865]
[1776324953402,42.17,74892.05,0.0,0.92091,5e-05,10.03436]
[1776324953437,42.17,74892.05,0.0,0.92091,5e-05,10.03436]
[1776324953649,42.17,74892.81,0.0,0.92095,5e-05,10.0308]
[1776324958684,42.17,74895.97,0.0,0.92111,5e-05,10.01615]
[1776324963718,42.17,74895.42,0.0,0.92108,5e-05,10.01929]
[1776324968753,42.17,74895.73,0.0,0.92109,5e-05,10.01826]
[1776324975803,42.17,74895.34,0.0,0.92106,5e-05,10.02073]
[1776324979831,42.17,74886.81,0.0,0.92062,5e-05,10.06193]
[1776324984866,42.17,74884.11,0.0,0.92048,5e-05,10.07488]
[1776324990908,42.17,74884.21,0.0,0.92049,5e-05,10.07431]
[1776324995943,42.17,74884.11,0.0,0.92051,5e-05,10.07131]
[1776325000978,42.17,74884.03,0.0,0.9205,5e-05,10.07158]
[1776325006012,42.17,74883.87,0.0,0.9205,5e-05,10.07224]
[1776325011048,42.17,74884.25,0.0,0.92052,5e-05,10.07029]
[1776325018096,42.17,74884.5,0.0,0.92053,5e-05,10.06895]
[1776325023132,42.17,74890.04,0.0,0.92082,5e-05,10.04234]
[1776325028167,42.17,74887.39,0.0,0.92068,5e-05,10.05516]
[1776325030181,42.17,74892.67,0.0,0.92095,5e-05,10.02986]
[1776325035216,42.17,74895.74,0.0,0.9211,5e-05,10.01549]
[1776325040251,42.18,74895.96,0.0,0.92111,5e-05,10.01484]
[1776325045286,42.18,74891.41,0.0,0.92087,5e-05,10.03701]
[1776325050321,42.18,74890.06,0.0,0.9208,5e-05,10.04372]
[1776325055356,42.18,74890.31,0.0,0.92084,5e-05,10.03933]
[1776325060391,42.18,74889.59,0.0,0.9208,5e-05,10.04303]
[1776325066433,42.18,74888.2,0.0,0.92072,5e-05,10.04989]
[1776325071468,42.18,74889.01,0.0,0.92076,5e-05,10.0461]
[1776325077510,42.18,74888.32,0.0,0.92073,5e-05,10.04952]
[1776325081538,42.18,74882.63,0.0,0.92043,5e-05,10.0769]
[1776325085566,42.18,74878.84,0.0,0.92024,5e-05,10.09499]
[1776325091607,42.18,74878.66,0.0,0.92023,5e-05,10.0956]
[1776325096643,42.18,74874.74,0.0,0.92003,5e-05,10.11431]
[1776325100057,42.18,74870.44,0.0,0.91981,5e-05,10.1348]
[1776325106210,42.18,74870.44,0.0,0.91981,5e-05,10.13444]
[1776325111748,42.18,74870.73,0.0,0.91986,5e-05,10.12922]
[1776325116131,42.17,74867.36,0.0,0.91968,5e-05,10.14532]
[1776325116202,42.17,74867.36,0.0,0.91968,5e-05,10.14532]
[1776325116230,42.17,74866.7,0.0,0.91965,5e-05,10.14844]
[1776325121818,42.17,74866.23,0.0,0.91963,5e-05,10.15024]
[1776325125365,42.17,74867.39,0.0,0.91969,5e-05,10.14448]
[1776325125441,42.17,74867.39,0.0,0.91969,5e-05,10.14448]
[1776325125466,42.17,74868.16,0.0,0.91973,5e-05,10.14069]
[1776325125628,42.17,74868.16,0.0,0.91973,5e-05,10.14069]
[1776325125688,42.17,74868.16,0.0,0.91973,5e-05,10.14069]
[1776325130884,42.17,74866.94,0.0,0.91967,5e-05,10.14622]
[1776325131970,42.17,74866.94,0.0,0.91967,5e-05,10.14622]
[1776325132117,42.17,74866.94,0.0,0.91967,5e-05,10.14622]
[1776325132194,42.17,74866.94,0.0,0.91967,5e-05,10.14622]
[1776325132218,42.17,74863.78,0.0,0.91951,5e-05,10.1614]
[1776325137934,42.17,74863.15,0.0,0.91948,5e-05,10.16385]
[1776325139268,42.17,74863.15,0.0,0.91948,5e-05,10.16385]
[1776325139426,42.17,74863.15,0.0,0.91948,5e-05,10.16385]
[1776325139438,42.17,74863.15,0.0,0.91948,5e-05,10.16385]
[1776325139442,42.17,74863.15,0.0,0.91948,5e-05,10.16376]
[1776325148004,42.17,74863.15,0.0,0.91949,5e-05,10.16292]
[1776325150977,42.17,74863.15,0.0,0.91949,5e-05,10.16292]
[1776325151143,42.17,74863.15,0.0,0.91949,5e-05,10.16292]
[1776325151193,42.17,74863.15,0.0,0.91949,5e-05,10.16292]
[1776325151244,42.17,74863.6,0.0,0.91952,5e-05,10.16046]
[1776325157067,42.17,74862.73,0.0,0.91948,5e-05,10.16409]
[1776325157979,42.17,74862.73,0.0,0.91948,5e-05,10.16409]
[1776325158115,42.17,74862.73,0.0,0.91948,5e-05,10.16409]
[1776325158197,42.17,74862.73,0.0,0.91948,5e-05,10.16409]
[1776325158212,42.17,74863.69,0.0,0.91953,5e-05,10.15936]
[1776325164116,42.17,74863.96,0.0,0.91955,5e-05,10.15753]
[1776325169151,42.16,74863.87,0.0,0.91955,5e-05,10.15757]
[1776325174186,42.16,74870.96,0.0,0.91995,5e-05,10.11967]
[1776325175157,42.16,74870.96,0.0,0.91995,5e-05,10.11967]
[1776325175189,42.16,74870.96,0.0,0.91995,5e-05,10.11967]
[1776325175193,42.16,74868.99,0.0,0.91984,5e-05,10.12917]
[1776325175627,42.16,74868.99,0.0,0.91984,5e-05,10.12917]
[1776325175688,42.16,74868.99,0.0,0.91984,5e-05,10.12917]
[1776325181237,42.16,74869.72,0.0,0.91988,5e-05,10.12558]
[1776325183929,42.16,74869.58,0.0,0.91987,5e-05,10.12625]
[1776325183940,42.16,74869.58,0.0,0.91987,5e-05,10.12625]
[1776325184499,42.16,74869.58,0.0,0.91987,5e-05,10.12625]
[1776325183982,42.16,74869.58,0.0,0.91987,5e-05,10.12624]
[1776325184690,42.16,74869.58,0.0,0.91987,5e-05,10.12624]
[1776325189160,42.16,74873.89,0.0,0.9201,5e-05,10.10547]
[1776325189197,42.16,74873.89,0.0,0.9201,5e-05,10.10547]
[1776325189419,42.16,74873.89,0.0,0.9201,5e-05,10.10547]
[1776325189439,42.16,74873.89,0.0,0.9201,5e-05,10.10547]
[1776325189520,42.16,74873.27,0.0,0.92007,5e-05,10.10849]
[1776325195348,42.16,74877.23,0.0,0.92027,5e-05,10.08955]
[1776325197047,42.16,74877.65,0.0,0.92029,5e-05,10.08757]
[1776325197194,42.16,74877.65,0.0,0.92029,5e-05,10.08757]
[1776325197563,42.16,74877.65,0.0,0.92029,5e-05,10.08757]
[1776325197362,42.16,74882.63,0.0,0.92055,5e-05,10.06367]
[1776325197692,42.16,74882.63,0.0,0.92055,5e-05,10.06367]
[1776325203404,42.17,74882.57,0.0,0.92054,5e-05,10.06445]
[1776325208439,42.17,74883.49,0.0,0.92058,5e-05,10.06045]
[1776325210259,42.17,74882.94,0.0,0.92055,5e-05,10.06318]
[1776325210438,42.17,74882.94,0.0,0.92055,5e-05,10.06318]
[1776325210538,42.17,74882.94,0.0,0.92055,5e-05,10.06327]
[1776325210720,42.17,74882.94,0.0,0.92055,5e-05,10.06327]
[1776325210938,42.17,74882.94,0.0,0.92055,5e-05,10.06327]
[1776325216495,42.17,74882.9,0.0,0.92054,5e-05,10.06397]
[1776325218511,42.17,74874.38,0.0,0.9201,5e-05,10.10512]
[1776325219518,42.17,74869.61,0.0,0.91986,5e-05,10.12813]
[1776325219977,42.17,74869.61,0.0,0.91986,5e-05,10.12813]
[1776325220208,42.17,74869.61,0.0,0.91986,5e-05,10.12813]
[1776325220298,42.17,74869.61,0.0,0.91986,5e-05,10.12813]
[1776325220440,42.17,74869.61,0.0,0.91986,5e-05,10.12813]
[1776325220525,42.17,74869.99,0.0,0.91987,5e-05,10.12628]
[1776325225560,42.17,74869.03,0.0,0.91983,5e-05,10.13091]
[1776325225697,42.17,74869.03,0.0,0.91983,5e-05,10.13091]
[1776325225944,42.17,74869.03,0.0,0.91983,5e-05,10.13091]
[1776325225965,42.17,74869.03,0.0,0.91983,5e-05,10.13091]
[1776325226193,42.17,74869.03,0.0,0.91983,5e-05,10.13091]
[1776325226567,42.17,74869.39,0.0,0.91984,5e-05,10.12916]
[1776325231601,42.17,74869.28,0.0,0.91986,5e-05,10.12627]
[1776325236637,42.17,74868.62,0.0,0.91983,5e-05,10.12946]
[1776325239095,42.17,74871.26,0.0,0.91996,5e-05,10.11673]
[1776325239195,42.17,74871.26,0.0,0.91996,5e-05,10.11673]
[1776325239370,42.17,74871.26,0.0,0.91996,5e-05,10.11673]
[1776325239445,42.17,74871.26,0.0,0.91996,5e-05,10.11673]
[1776325239543,42.17,74871.9,0.0,0.92,5e-05,10.11368]
[1776325244697,42.17,74875.1,0.0,0.92016,5e-05,10.09844]
[1776325246687,42.17,74875.35,0.0,0.92017,5e-05,10.09729]
[1776325246942,42.17,74875.35,0.0,0.92017,5e-05,10.09729]
[1776325246970,42.17,74875.35,0.0,0.92017,5e-05,10.09729]
[1776325247195,42.17,74875.35,0.0,0.92017,5e-05,10.09729]
[1776325247296,42.17,74875.57,0.0,0.92018,5e-05,10.09634]
[1776325252753,42.17,74875.2,0.0,0.92016,5e-05,10.09838]
[1776325257789,42.17,74875.16,0.0,0.92016,5e-05,10.09882]
[1776325259236,42.17,74875.16,0.0,0.92016,5e-05,10.09882]
[1776325259444,42.17,74875.16,0.0,0.92016,5e-05,10.09882]
[1776325259490,42.17,74875.16,0.0,0.92016,5e-05,10.09882]
[1776325259535,42.17,74873.54,0.0,0.92007,5e-05,10.10672]
[1776325259692,42.17,74873.54,0.0,0.92007,5e-05,10.10672]
[1776325263809,42.17,74870.58,0.0,0.91992,5e-05,10.12108]
[1776325263945,42.17,74870.58,0.0,0.91992,5e-05,10.12108]
[1776325263975,42.17,74870.58,0.0,0.91992,5e-05,10.12108]
[1776325264198,42.17,74870.58,0.0,0.91992,5e-05,10.12108]
[1776325264226,42.17,74867.44,0.0,0.91975,5e-05,10.13627]
[1776325269874,42.17,74867.73,0.0,0.91977,5e-05,10.13479]
[1776325270678,42.17,74867.73,0.0,0.91977,5e-05,10.13479]
[1776325270699,42.17,74867.73,0.0,0.91977,5e-05,10.13479]
[1776325275915,42.17,74868.39,0.0,0.9198,5e-05,10.13166]
[1776325281957,42.17,74867.79,0.0,0.91977,5e-05,10.13462]
[1776325288327,42.17,74867.76,0.0,0.91977,5e-05,10.13481]
[1776325288440,42.17,74867.76,0.0,0.91977,5e-05,10.13481]
[1776325288670,42.17,74867.76,0.0,0.91977,5e-05,10.13481]
[1776325288538,42.17,74867.72,0.0,0.91977,5e-05,10.13505]
[1776325288689,42.17,74867.72,0.0,0.91977,5e-05,10.13505]
[1776325294042,42.17,74867.83,0.0,0.9198,5e-05,10.13122]
[1776325298527,42.17,74867.72,0.0,0.91979,5e-05,10.13182]
[1776325298543,42.17,74867.76,0.0,0.91979,5e-05,10.13165]
[1776325298692,42.17,74867.76,0.0,0.91979,5e-05,10.13165]
[1776325298821,42.17,74867.76,0.0,0.91979,5e-05,10.13165]
[1776325298939,42.17,74867.76,0.0,0.91979,5e-05,10.13165]
[1776325298994,42.17,74867.76,0.0,0.91979,5e-05,10.13168]
[1776325304111,42.17,74871.24,0.0,0.91997,5e-05,10.11509]
[1776325305443,42.17,74871.24,0.0,0.91997,5e-05,10.11509]
[1776325305690,42.17,74871.24,0.0,0.91997,5e-05,10.11509]
[1776325305658,42.17,74871.03,0.0,0.91996,5e-05,10.11615]
[1776325305863,42.17,74871.03,0.0,0.91996,5e-05,10.11615]
[1776325305941,42.17,74871.03,0.0,0.91996,5e-05,10.11615]
[1776325311161,42.17,74870.06,0.0,0.9199,5e-05,10.12111]
[1776325317203,42.17,74869.81,0.0,0.91989,5e-05,10.12254]
[1776325322238,42.17,74867.34,0.0,0.91976,5e-05,10.13463]
[1776325323089,42.17,74867.34,0.0,0.91976,5e-05,10.13463]
[1776325323198,42.17,74867.34,0.0,0.91976,5e-05,10.13463]
[1776325323253,42.17,74867.34,0.0,0.91976,5e-05,10.13463]
[1776325323442,42.17,74867.34,0.0,0.91976,5e-05,10.13463]
[1776325323540,42.17,74866.98,0.0,0.91974,5e-05,10.13639]
[1776325330295,42.17,74864.98,0.0,0.91964,5e-05,10.14599]
[1776325337344,42.17,74865.27,0.0,0.91965,5e-05,10.14442]
[1776325339390,42.17,74868.84,0.0,0.91984,5e-05,10.12719]
[1776325339444,42.17,74868.84,0.0,0.91984,5e-05,10.12719]
[1776325339603,42.17,74868.84,0.0,0.91984,5e-05,10.12719]
[1776325339692,42.17,74868.84,0.0,0.91984,5e-05,10.12719]
[1776325339700,42.17,74870.46,0.0,0.91992,5e-05,10.11939]
[1776325351026,42.17,74870.45,0.0,0.91992,5e-05,10.11948]
[1776325351193,42.17,74870.45,0.0,0.91992,5e-05,10.11948]
[1776325351235,42.17,74870.45,0.0,0.91992,5e-05,10.11948]
[1776325351441,42.17,74870.45,0.0,0.91992,5e-05,10.11948]
[1776325351442,42.17,74869.4,0.0,0.91989,5e-05,10.12138]
[1776325356476,42.17,74871.54,0.0,0.92,5e-05,10.11122]
[1776325360511,42.17,74872.34,0.0,0.92004,5e-05,10.10748]
[1776325360697,42.17,74872.34,0.0,0.92004,5e-05,10.10748]
[1776325360520,42.17,74872.44,0.0,0.92004,5e-05,10.10704]
[1776325360784,42.17,74872.44,0.0,0.92004,5e-05,10.10704]
[1776325360941,42.17,74872.44,0.0,0.92004,5e-05,10.10704]
[1776325366549,42.17,74871.43,0.0,0.91999,5e-05,10.11216]
[1776325367549,42.17,74871.43,0.0,0.91999,5e-05,10.11216]
[1776325367700,42.17,74871.43,0.0,0.91999,5e-05,10.11216]
[1776325369449,42.17,74871.43,0.0,0.91999,5e-05,10.1122]
[1776325369693,42.17,74871.43,0.0,0.91999,5e-05,10.1122]
[1776325369537,42.18,74871.43,0.0,0.91999,5e-05,10.11227]
[1776325370577,42.18,74871.4,0.0,0.91999,5e-05,10.11245]
[1776325375633,42.18,74870.65,0.0,0.91994,5e-05,10.11625]
[1776325378427,42.18,74870.52,0.0,0.91994,5e-05,10.11694]
[1776325378441,42.18,74870.52,0.0,0.91994,5e-05,10.11694]
[1776325381324,42.18,74871.64,0.0,0.91999,5e-05,10.11161]
[1776325381676,42.18,74858.56,0.0,0.91931,5e-05,10.1748]
[1776325382682,42.18,74851.82,0.0,0.91896,5e-05,10.20734]
[1776325384761,42.18,74854.05,0.0,0.91908,5e-05,10.19644]
[1776325385704,42.18,74852.89,0.0,0.91902,5e-05,10.20186]
[1776325391745,42.17,74852.47,0.0,0.91901,5e-05,10.20328]
[1776325396781,42.17,74858.84,0.0,0.91934,5e-05,10.172]
[1776325397796,42.17,74865.54,0.0,0.91969,5e-05,10.13959]
[1776325398796,42.17,74873.83,0.0,0.92012,5e-05,10.09958]
[1776325400171,42.17,74873.83,0.0,0.92012,5e-05,10.09958]
[1776325400197,42.17,74873.83,0.0,0.92012,5e-05,10.09958]
[1776325400685,42.17,74873.83,0.0,0.92012,5e-05,10.09958]
[1776325400738,42.17,74878.6,0.0,0.92037,5e-05,10.07667]
[1776325400938,42.17,74878.6,0.0,0.92037,5e-05,10.07667]
[1776325406626,42.17,74878.12,0.0,0.92034,5e-05,10.07934]
[1776325406688,42.17,74878.12,0.0,0.92034,5e-05,10.07934]
[1776325406777,42.17,74877.43,0.0,0.9203,5e-05,10.08282]
[1776325406894,42.17,74877.43,0.0,0.9203,5e-05,10.08282]
[1776325406940,42.17,74877.43,0.0,0.9203,5e-05,10.08282]
[1776325412894,42.17,74876.72,0.0,0.92029,5e-05,10.08319]
[1776325414417,42.17,74876.72,0.0,0.92029,5e-05,10.08319]
[1776325414444,42.17,74876.72,0.0,0.92029,5e-05,10.08319]
[1776325414518,42.17,74879.12,0.0,0.92041,5e-05,10.07175]
[1776325415023,42.17,74879.12,0.0,0.92041,5e-05,10.07175]
[1776325415204,42.17,74879.12,0.0,0.92041,5e-05,10.07175]
[1776325415915,42.18,74889.97,0.0,0.92097,5e-05,10.01971]
[1776325416922,42.18,74895.44,0.0,0.92125,5e-05,9.99357]
[1776325417930,42.18,74895.78,0.0,0.92126,5e-05,9.99209]
[1776325419506,42.18,74895.78,0.0,0.92126,5e-05,9.99209]
[1776325419692,42.18,74895.78,0.0,0.92126,5e-05,9.99209]
[1776325419792,42.18,74892.13,0.0,0.92107,5e-05,10.00995]
[1776325420089,42.18,74892.13,0.0,0.92107,5e-05,10.00995]
[1776325420191,42.18,74892.13,0.0,0.92107,5e-05,10.00995]
[1776325425959,42.18,74892.32,0.0,0.92107,5e-05,10.01002]
[1776325426189,42.18,74892.32,0.0,0.92107,5e-05,10.01002]
[1776325426440,42.18,74892.32,0.0,0.92107,5e-05,10.01002]
[1776325426695,42.18,74892.32,0.0,0.92107,5e-05,10.01002]
[1776325426718,42.18,74889.32,0.0,0.92092,5e-05,10.02457]
[1776325429875,42.18,74888.86,0.0,0.92089,5e-05,10.02722]
[1776325429939,42.18,74888.86,0.0,0.92089,5e-05,10.02722]
[1776325433540,42.18,74891.47,0.0,0.92102,5e-05,10.01513]
[1776325433693,42.18,74891.47,0.0,0.92102,5e-05,10.01513]
[1776325433791,42.18,74892.88,0.0,0.92109,5e-05,10.00853]
[1776325438873,42.18,74892.55,0.0,0.92106,5e-05,10.01089]
[1776325438947,42.18,74892.55,0.0,0.92106,5e-05,10.01089]
[1776325445128,42.18,74893.28,0.0,0.92109,5e-05,10.00839]
[1776325446679,42.18,74893.28,0.0,0.92109,5e-05,10.00839]
[1776325446689,42.18,74893.28,0.0,0.92109,5e-05,10.00839]
[1776325446774,42.18,74893.28,0.0,0.92109,5e-05,10.00839]
[1776325446780,42.19,74893.28,0.0,0.92109,5e-05,10.00854]
[1776325446943,42.19,74893.28,0.0,0.92109,5e-05,10.00854]
[1776325450313,42.19,74893.83,0.0,0.92111,5e-05,10.00633]
[1776325450442,42.19,74893.83,0.0,0.92111,5e-05,10.00633]
[1776325454964,42.19,74897.98,0.0,0.92132,5e-05,9.98727]
[1776325455200,42.19,74897.98,0.0,0.92132,5e-05,9.98727]
[1776325455275,42.19,74898.72,0.0,0.92135,5e-05,9.9839]
[1776325457889,42.19,74898.22,0.0,0.92132,5e-05,9.98664]
[1776325457942,42.19,74898.22,0.0,0.92132,5e-05,9.98664]
[1776325461591,42.19,74897.35,0.0,0.92127,5e-05,9.99131]
[1776325461690,42.19,74897.35,0.0,0.92127,5e-05,9.99131]
[1776325465370,42.19,74895.35,0.0,0.92116,5e-05,10.0015]
[1776325465447,42.19,74895.35,0.0,0.92116,5e-05,10.0015]
[1776325465577,42.19,74895.28,0.0,0.92116,5e-05,10.00199]
[1776325466192,42.19,74895.28,0.0,0.92116,5e-05,10.00199]
[1776325466447,42.19,74895.28,0.0,0.92116,5e-05,10.00199]
[1776325472319,42.19,74893.58,0.0,0.92108,5e-05,10.00779]
[1776325473697,42.19,74893.58,0.0,0.92108,5e-05,10.00779]
[1776325473798,42.19,74893.94,0.0,0.9211,5e-05,10.00621]
[1776325473941,42.19,74893.94,0.0,0.9211,5e-05,10.00621]
[1776325474029,42.19,74893.94,0.0,0.9211,5e-05,10.00621]
[1776325474197,42.19,74893.94,0.0,0.9211,5e-05,10.00621]
[1776325474240,42.19,74893.94,0.0,0.9211,5e-05,10.00634]
[1776325479369,42.2,74893.1,0.0,0.92105,5e-05,10.01102]
[1776325480530,42.2,74893.1,0.0,0.92105,5e-05,10.01102]
[1776325480693,42.2,74893.1,0.0,0.92105,5e-05,10.01102]
[1776325483484,42.2,74893.06,0.0,0.92104,5e-05,10.01156]
[1776325483689,42.2,74893.06,0.0,0.92104,5e-05,10.01156]
[1776325483790,42.2,74892.92,0.0,0.92104,5e-05,10.01234]
[1776325489474,42.2,74893.06,0.0,0.92104,5e-05,10.012]
[1776325489698,42.2,74893.06,0.0,0.92104,5e-05,10.012]
[1776325495481,42.2,74890.67,0.0,0.92091,5e-05,10.02435]
[1776325496487,42.2,74882.7,0.0,0.9205,5e-05,10.06268]
[1776325497221,42.2,74882.7,0.0,0.9205,5e-05,10.06268]
[1776325497439,42.2,74882.7,0.0,0.9205,5e-05,10.06268]
[1776325497887,42.2,74882.7,0.0,0.9205,5e-05,10.06268]
[1776325497494,42.2,74878.12,0.0,0.92026,5e-05,10.08471]
[1776325497941,42.2,74878.12,0.0,0.92026,5e-05,10.08471]
[1776325501840,42.2,74878.72,0.0,0.92029,5e-05,10.08178]
[1776325501938,42.2,74878.72,0.0,0.92029,5e-05,10.08178]
[1776325501969,42.2,74878.72,0.0,0.92029,5e-05,10.08178]
[1776325502198,42.2,74878.72,0.0,0.92029,5e-05,10.08178]
[1776325502276,42.2,74878.72,0.0,0.92029,5e-05,10.08176]
[1776325507383,42.2,74877.46,0.0,0.92023,5e-05,10.0878]
[1776325507438,42.2,74877.46,0.0,0.92023,5e-05,10.0878]
[1776325507635,42.2,74877.46,0.0,0.92023,5e-05,10.0878]
[1776325507687,42.2,74877.46,0.0,0.92023,5e-05,10.0878]
[1776325507787,42.2,74872.86,0.0,0.91999,5e-05,10.10994]
[1776325508574,42.2,74863.47,0.0,0.9195,5e-05,10.15516]
[1776325509580,42.2,74857.89,0.0,0.91921,5e-05,10.182]
[1776325514616,42.2,74843.11,0.0,0.91845,5e-05,10.25275]
[1776325515623,42.2,74835.85,0.0,0.91807,5e-05,10.28773]
[1776325517637,42.2,74833.82,0.0,0.91796,5e-05,10.29762]
[1776325518586,42.2,74833.82,0.0,0.91796,5e-05,10.29762]
[1776325519717,42.2,74833.86,0.0,0.91796,5e-05,10.29711]
[1776325519801,42.2,74834.76,0.0,0.91801,5e-05,10.29242]
[1776325519936,42.2,74834.76,0.0,0.91801,5e-05,10.29242]
[1776325520455,42.2,74834.76,0.0,0.91801,5e-05,10.29242]
[1776325520658,42.2,74835.29,0.0,0.91805,5e-05,10.28954]
[1776325522728,42.19,74832.65,0.0,0.91791,5e-05,10.30177]
[1776325523382,42.19,74832.65,0.0,0.91791,5e-05,10.30177]
[1776325523686,42.19,74816.22,0.0,0.91704,5e-05,10.38145]
[1776325524693,42.19,74807.49,0.0,0.91658,5e-05,10.42397]
[1776325525700,42.19,74803.56,0.0,0.91637,5e-05,10.44301]
[1776325526774,42.19,74803.56,0.0,0.91637,5e-05,10.44301]
[1776325526804,42.19,74801.7,0.0,0.91627,5e-05,10.45189]
[1776325528721,42.19,74797.41,0.0,0.91605,5e-05,10.47241]
[1776325529728,42.19,74792.95,0.0,0.91581,5e-05,10.494]
[1776325530734,42.19,74790.01,0.0,0.91566,5e-05,10.50811]
[1776325533778,42.19,74786.39,0.0,0.91549,5e-05,10.52181]
[1776325534782,42.19,74770.65,0.0,0.91464,5e-05,10.59923]
[1776325535790,42.19,74759.01,0.0,0.914,5e-05,10.65653]
[1776325536797,42.19,74759.14,0.0,0.91401,5e-05,10.65569]
[1776325537906,42.19,74759.14,0.0,0.91401,5e-05,10.65569]
[1776325538053,42.19,74759.03,0.0,0.91401,5e-05,10.65603]
[1776325538811,42.19,74758.56,0.0,0.91398,5e-05,10.65814]
[1776325541367,42.19,74760.95,0.0,0.91412,5e-05,10.64593]
[1776325542871,42.19,74762.7,0.0,0.91422,5e-05,10.63709]
[1776325542937,42.19,74762.7,0.0,0.91422,5e-05,10.63709]
[1776325551952,42.18,74767.38,0.0,0.91449,5e-05,10.61188]
[1776325552959,42.18,74771.49,0.0,0.91472,5e-05,10.59142]
[1776325553966,42.18,74775.46,0.0,0.91494,5e-05,10.57171]
[1776325556104,42.18,74775.96,0.0,0.91497,5e-05,10.56909]
[1776325556198,42.18,74775.96,0.0,0.91497,5e-05,10.56909]
[1776325561399,42.18,74775.64,0.0,0.91496,5e-05,10.5701]
[1776325561440,42.18,74775.64,0.0,0.91496,5e-05,10.5701]
[1776325561537,42.18,74764.54,0.0,0.91435,5e-05,10.62459]
[1776325562024,42.18,74760.53,0.0,0.91413,5e-05,10.64439]
[1776325563031,42.18,74760.46,0.0,0.91413,5e-05,10.64454]
[1776325564952,42.18,74760.46,0.0,0.91413,5e-05,10.64454]
[1776325565204,42.18,74759.6,0.0,0.91409,5e-05,10.64857]
[1776325571087,42.17,74756.94,0.0,0.91396,5e-05,10.66004]
[1776325572715,42.17,74756.94,0.0,0.91396,5e-05,10.66004]
[1776325572753,42.17,74752.06,0.0,0.9137,5e-05,10.68366]
[1776325573272,42.17,74752.06,0.0,0.9137,5e-05,10.68366]
[1776325573409,42.17,74748.92,0.0,0.91353,6e-05,10.69891]
[1776325575188,42.17,74749.21,0.0,0.91354,6e-05,10.69747]
[1776325575220,42.17,74749.36,0.0,0.91356,6e-05,10.69609]
[1776325577759,42.17,74750.73,0.0,0.91363,6e-05,10.68931]
[1776325577939,42.17,74750.73,0.0,0.91363,6e-05,10.68931]
[1776325578136,42.17,74758.33,0.0,0.91406,5e-05,10.65111]
[1776325579143,42.16,74761.95,0.0,0.91429,5e-05,10.62998]
[1776325584178,42.16,74761.49,0.0,0.91428,5e-05,10.63114]
[1776325585214,42.16,74761.49,0.0,0.91428,5e-05,10.63114]
[1776325585438,42.16,74761.49,0.0,0.91428,5e-05,10.63114]
[1776325591194,42.16,74760.19,0.0,0.91422,5e-05,10.63618]
[1776325591227,42.16,74760.46,0.0,0.91426,5e-05,10.63115]
[1776325594626,42.15,74760.34,0.0,0.91426,5e-05,10.63126]
[1776325594694,42.15,74760.34,0.0,0.91426,5e-05,10.63126]
[1776325600290,42.15,74761.38,0.0,0.91434,5e-05,10.62446]
[1776325603665,42.15,74759.48,0.0,0.91424,5e-05,10.63337]
[1776325603691,42.15,74759.48,0.0,0.91424,5e-05,10.63337]
[1776325603967,42.15,74759.48,0.0,0.91424,5e-05,10.63337]
[1776325603982,42.15,74759.48,0.0,0.91424,5e-05,10.63312]
[1776325604189,42.15,74759.48,0.0,0.91424,5e-05,10.63312]
[1776325610580,42.15,74759.72,0.0,0.91427,5e-05,10.63069]
[1776325610690,42.15,74759.72,0.0,0.91427,5e-05,10.63069]
[1776325616403,42.14,74759.93,0.0,0.9143,5e-05,10.62767]
[1776325619500,42.14,74759.9,0.0,0.9143,5e-05,10.62732]
[1776325619689,42.14,74759.9,0.0,0.9143,5e-05,10.62732]
[1776325620416,42.14,74760.03,0.0,0.91431,5e-05,10.62643]
[1776325620436,42.14,74760.03,0.0,0.91431,5e-05,10.62643]
[1776325620460,42.14,74760.04,0.0,0.91432,5e-05,10.62613]
[1776325623452,42.14,74765.19,0.0,0.91461,5e-05,10.59997]
[1776325624458,42.13,74776.19,0.0,0.91523,5e-05,10.5437]
[1776325625466,42.13,74783.61,0.0,0.91563,5e-05,10.50709]
[1776325628487,42.13,74786.26,0.0,0.91578,5e-05,10.49394]
[1776325629494,42.13,74781.35,0.0,0.91551,5e-05,10.51803]
[1776325630501,42.13,74773.7,0.0,0.91509,5e-05,10.55568]
[1776325631522,42.13,74773.7,0.0,0.91509,5e-05,10.55568]
[1776325631697,42.13,74773.7,0.0,0.91509,5e-05,10.55568]
[1776325631796,42.13,74776.09,0.0,0.91523,5e-05,10.54374]
[1776325635199,42.13,74780.06,0.0,0.91544,5e-05,10.52399]
[1776325639444,42.13,74776.11,0.0,0.91523,5e-05,10.54332]
[1776325639698,42.13,74776.11,0.0,0.91523,5e-05,10.54332]
[1776325639800,42.13,74777.98,0.0,0.91533,5e-05,10.53409]
[1776325645410,42.13,74775.14,0.0,0.91518,5e-05,10.54802]
[1776325645606,42.13,74762.05,0.0,0.91447,5e-05,10.61253]
[1776325646613,42.13,74755.73,0.0,0.91412,5e-05,10.64363]
[1776325647203,42.13,74755.73,0.0,0.91412,5e-05,10.64363]
[1776325648627,42.13,74760.9,0.0,0.91441,5e-05,10.61773]
[1776325650482,42.13,74762.63,0.0,0.9145,5e-05,10.60904]
[1776325650694,42.13,74762.63,0.0,0.9145,5e-05,10.60904]
[1776325650734,42.13,74763.39,0.0,0.91455,5e-05,10.60516]
[1776325652656,42.13,74769.36,0.0,0.9149,5e-05,10.57202]
[1776325657191,42.13,74770.74,0.0,0.91498,5e-05,10.56495]
[1776325660712,42.13,74762.61,0.0,0.91454,5e-05,10.60462]
[1776325665746,42.13,74763.83,0.0,0.91461,5e-05,10.5979]
[1776325668768,42.13,74768.3,0.0,0.91486,5e-05,10.57553]
[1776325669643,42.13,74768.3,0.0,0.91486,5e-05,10.57553]
[1776325669694,42.13,74768.3,0.0,0.91486,5e-05,10.57553]
[1776325669750,42.13,74768.3,0.0,0.91486,5e-05,10.57553]
[1776325669935,42.13,74768.3,0.0,0.91486,5e-05,10.57553]
[1776325670037,42.13,74768.05,0.0,0.91485,5e-05,10.57667]
[1776325675817,42.13,74765.88,0.0,0.91474,5e-05,10.58679]
[1776325678684,42.12,74768.19,0.0,0.91486,5e-05,10.57522]
[1776325678803,42.12,74768.19,0.0,0.91486,5e-05,10.57522]
[1776325678936,42.12,74768.19,0.0,0.91486,5e-05,10.57522]
[1776325679037,42.12,74768.3,0.0,0.91487,5e-05,10.5746]
[1776325683931,42.12,74771.52,0.0,0.91505,5e-05,10.55845]
[1776325684069,42.12,74771.52,0.0,0.91505,5e-05,10.55845]
[1776325684033,42.12,74774.18,0.0,0.91519,5e-05,10.54531]
[1776325684195,42.12,74774.18,0.0,0.91519,5e-05,10.54531]
[1776325685887,42.12,74780.4,0.0,0.91553,5e-05,10.51466]
[1776325689915,42.12,74787.24,0.0,0.9159,5e-05,10.48099]
[1776325690911,42.12,74787.24,0.0,0.9159,5e-05,10.48099]
[1776325690938,42.12,74787.24,0.0,0.9159,5e-05,10.48099]
[1776325691013,42.12,74788.63,0.0,0.91598,5e-05,10.47405]
[1776325692504,42.12,74788.84,0.0,0.91599,5e-05,10.47292]
[1776325692691,42.12,74788.84,0.0,0.91599,5e-05,10.47292]
[1776325698981,42.12,74789.52,0.0,0.91603,5e-05,10.46903]
[1776325699959,42.12,74789.52,0.0,0.91603,5e-05,10.46903]
[1776325699988,42.12,74788.74,0.0,0.91599,5e-05,10.47279]
[1776325700189,42.12,74788.74,0.0,0.91599,5e-05,10.47279]
[1776325700486,42.12,74788.74,0.0,0.91599,5e-05,10.47279]
[1776325700689,42.12,74788.74,0.0,0.91599,5e-05,10.47279]
[1776325706031,42.12,74789.68,0.0,0.91605,5e-05,10.46785]
[1776325708626,42.12,74791.56,0.0,0.91615,5e-05,10.45857]
[1776325708695,42.12,74791.56,0.0,0.91615,5e-05,10.45857]
[1776325708896,42.12,74791.56,0.0,0.91615,5e-05,10.45857]
[1776325708939,42.12,74791.56,0.0,0.91615,5e-05,10.45857]
[1776325709052,42.12,74791.63,0.0,0.91615,5e-05,10.4582]
[1776325714086,42.12,74792.43,0.0,0.91622,5e-05,10.45078]
[1776325717108,42.12,74796.68,0.0,0.91645,5e-05,10.43]
[1776325717773,42.12,74796.68,0.0,0.91645,5e-05,10.43]
[1776325717950,42.12,74796.68,0.0,0.91645,5e-05,10.43]
[1776325718119,42.12,74796.68,0.0,0.91645,5e-05,10.43]
[1776325718115,42.12,74797.57,0.0,0.9165,5e-05,10.42535]
[1776325718192,42.12,74797.57,0.0,0.9165,5e-05,10.42535]
[1776325725131,42.12,74797.06,0.0,0.91649,5e-05,10.42638]
[1776325725211,42.12,74797.06,0.0,0.91649,5e-05,10.42638]
[1776325725228,42.12,74797.06,0.0,0.91649,5e-05,10.42638]
[1776325725436,42.12,74797.06,0.0,0.91649,5e-05,10.42638]
[1776325725528,42.12,74797.01,0.0,0.91649,5e-05,10.42573]
[1776325730113,42.11,74794.19,0.0,0.91635,5e-05,10.43896]
[1776325730191,42.11,74790.41,0.0,0.91615,5e-05,10.45721]
[1776325730532,42.11,74790.41,0.0,0.91615,5e-05,10.45721]
[1776325730688,42.11,74790.41,0.0,0.91615,5e-05,10.45721]
[1776325730789,42.11,74790.47,0.0,0.91616,5e-05,10.45626]
[1776325736241,42.11,74791.17,0.0,0.91621,5e-05,10.45118]
[1776325738036,42.11,74791.17,0.0,0.91621,5e-05,10.45118]
[1776325738138,42.11,74791.32,0.0,0.91623,5e-05,10.4498]
[1776325738192,42.11,74791.32,0.0,0.91623,5e-05,10.4498]
[1776325739031,42.11,74791.32,0.0,0.91623,5e-05,10.4498]
[1776325739195,42.11,74791.32,0.0,0.91623,5e-05,10.44948]
[1776325744298,42.1,74794.1,0.0,0.9164,5e-05,10.43432]
[1776325747504,42.1,74794.46,0.0,0.91642,5e-05,10.43198]
[1776325747694,42.1,74794.46,0.0,0.91642,5e-05,10.43198]
[1776325747766,42.1,74794.46,0.0,0.91642,5e-05,10.43198]
[1776325747938,42.1,74794.46,0.0,0.91642,5e-05,10.43198]
[1776325748012,42.1,74798.62,0.0,0.91665,5e-05,10.41103]
[1776325752354,42.1,74794.21,0.0,0.91643,5e-05,10.43134]
[1776325759410,42.09,74794.84,0.0,0.91648,5e-05,10.42632]
[1776325764771,42.09,74794.76,0.0,0.91649,5e-05,10.42563]
[1776325764941,42.09,74794.76,0.0,0.91649,5e-05,10.42563]
[1776325765035,42.09,74794.76,0.0,0.91649,5e-05,10.42563]
[1776325765042,42.09,74794.76,0.0,0.91649,5e-05,10.42536]
[1776325765192,42.09,74794.76,0.0,0.91649,5e-05,10.42536]
[1776325771494,42.09,74794.34,0.0,0.91652,5e-05,10.42211]
[1776325772753,42.09,74794.34,0.0,0.91652,5e-05,10.42211]
[1776325772912,42.09,74794.34,0.0,0.91652,5e-05,10.42211]
[1776325772943,42.09,74794.34,0.0,0.91652,5e-05,10.42211]
[1776325772957,42.09,74793.92,0.0,0.9165,5e-05,10.4239]
[1776325778996,42.08,74792.06,0.0,0.9164,5e-05,10.43226]
[1776325779170,42.08,74792.06,0.0,0.9164,5e-05,10.43226]
[1776325779199,42.08,74792.06,0.0,0.9164,5e-05,10.43226]
[1776325779026,42.08,74791.38,0.0,0.91637,5e-05,10.43551]
[1776325784753,42.08,74787.92,0.0,0.91619,5e-05,10.45181]
[1776325784945,42.08,74787.92,0.0,0.91619,5e-05,10.45181]
[1776325785146,42.08,74787.92,0.0,0.91619,5e-05,10.45181]
[1776325785196,42.08,74787.92,0.0,0.91619,5e-05,10.45181]
[1776325785185,42.08,74786.57,0.0,0.91612,5e-05,10.45814]
[1776325785592,42.08,74782.43,0.0,0.9159,5e-05,10.47817]
[1776325789838,42.08,74780.48,0.0,0.9158,5e-05,10.48729]
[1776325789892,42.08,74780.48,0.0,0.9158,5e-05,10.48729]
[1776325789939,42.08,74780.48,0.0,0.9158,5e-05,10.48729]
[1776325789990,42.08,74780.48,0.0,0.9158,5e-05,10.48713]
[1776325796843,42.08,74780.55,0.0,0.91581,5e-05,10.48634]
[1776325796938,42.08,74780.55,0.0,0.91581,5e-05,10.48634]
[1776325796947,42.08,74780.55,0.0,0.91581,5e-05,10.48634]
[1776325797195,42.08,74780.55,0.0,0.91581,5e-05,10.48634]
[1776325797045,42.08,74783.14,0.0,0.91596,5e-05,10.47304]
[1776325802710,42.07,74782.97,0.0,0.91596,5e-05,10.4723]
[1776325803938,42.07,74782.97,0.0,0.91596,5e-05,10.4723]
[1776325804142,42.07,74782.97,0.0,0.91596,5e-05,10.4723]
[1776325804194,42.07,74782.97,0.0,0.91596,5e-05,10.4723]
[1776325804147,42.07,74782.97,0.0,0.91597,5e-05,10.47201]
[1776325804286,42.07,74782.97,0.0,0.91597,5e-05,10.47201]
[1776325808451,42.07,74782.93,0.0,0.91597,5e-05,10.47171]
[1776325808701,42.07,74782.93,0.0,0.91597,5e-05,10.47171]
[1776325811130,42.07,74783.4,0.0,0.916,5e-05,10.46854]
[1776325811194,42.07,74783.4,0.0,0.916,5e-05,10.46854]
[1776325811267,42.07,74783.32,0.0,0.916,5e-05,10.46885]
[1776325816831,42.07,74781.21,0.0,0.91589,5e-05,10.47849]
[1776325817715,42.07,74781.21,0.0,0.91589,5e-05,10.47849]
[1776325817941,42.07,74781.21,0.0,0.91589,5e-05,10.47849]
[1776325822122,42.07,74777.06,0.0,0.91567,5e-05,10.49839]
[1776325822202,42.07,74777.06,0.0,0.91567,5e-05,10.49839]
[1776325823123,42.07,74775.67,0.0,0.9156,5e-05,10.50507]
[1776325823191,42.07,74775.67,0.0,0.9156,5e-05,10.50507]
[1776325823224,42.07,74774.61,0.0,0.91555,5e-05,10.51013]
[1776325825194,42.07,74774.41,0.0,0.91554,5e-05,10.51094]
[1776325827196,42.07,74770.82,0.0,0.91535,5e-05,10.52823]
[1776325827197,42.07,74770.67,0.0,0.91534,5e-05,10.52875]
[1776325832615,42.06,74767.39,0.0,0.9152,5e-05,10.54038]
[1776325832691,42.06,74767.39,0.0,0.9152,5e-05,10.54038]
[1776325832822,42.06,74767.39,0.0,0.9152,5e-05,10.54038]
[1776325832938,42.06,74767.39,0.0,0.9152,5e-05,10.54038]
[1776325832946,42.06,74766.31,0.0,0.91514,5e-05,10.54547]
[1776325837981,42.06,74765.79,0.0,0.91513,5e-05,10.54685]
[1776325840296,42.06,74765.97,0.0,0.91514,5e-05,10.54572]
[1776325840442,42.06,74765.69,0.0,0.91512,5e-05,10.54687]
[1776325840508,42.06,74765.69,0.0,0.91512,5e-05,10.54687]
[1776325840705,42.06,74765.69,0.0,0.91512,5e-05,10.54687]
[1776325841002,42.06,74761.4,0.0,0.91489,5e-05,10.56781]
[1776325843016,42.06,74755.96,0.0,0.9146,5e-05,10.59412]
[1776325845399,42.06,74752.15,0.0,0.9144,5e-05,10.6123]
[1776325845445,42.06,74752.15,0.0,0.9144,5e-05,10.6123]
[1776325846037,42.05,74748.57,0.0,0.91421,5e-05,10.62965]
[1776325846470,42.05,74748.57,0.0,0.91421,5e-05,10.62965]
[1776325846716,42.05,74748.57,0.0,0.91421,5e-05,10.62965]
[1776325852078,42.05,74746.9,0.0,0.91413,5e-05,10.63704]
[1776325856094,42.05,74746.95,0.0,0.91413,5e-05,10.63648]
[1776325856193,42.05,74746.95,0.0,0.91413,5e-05,10.63648]
[1776325856237,42.05,74747.0,0.0,0.91414,5e-05,10.63612]
[1776325856435,42.05,74747.0,0.0,0.91414,5e-05,10.63612]
[1776325856701,42.05,74747.0,0.0,0.91414,5e-05,10.63612]
[1776325862151,42.05,74746.23,0.0,0.9141,5e-05,10.63916]
[1776325864985,42.05,74747.94,0.0,0.9142,5e-05,10.63042]
[1776325865195,42.05,74747.94,0.0,0.9142,5e-05,10.63042]
[1776325865205,42.05,74747.94,0.0,0.9142,5e-05,10.63042]
[1776325865294,42.05,74747.05,0.0,0.91415,5e-05,10.63469]
[1776325865442,42.05,74747.05,0.0,0.91415,5e-05,10.63469]
[1776325871214,42.05,74746.9,0.0,0.91415,5e-05,10.63457]
[1776325872077,42.05,74746.9,0.0,0.91415,5e-05,10.63457]
[1776325872201,42.05,74746.9,0.0,0.91415,5e-05,10.63457]
[1776325872277,42.05,74746.9,0.0,0.91415,5e-05,10.63457]
[1776325872293,42.05,74746.63,0.0,0.91414,5e-05,10.63576]
[1776325872442,42.05,74746.63,0.0,0.91414,5e-05,10.63576]
[1776325878263,42.05,74748.97,0.0,0.91428,5e-05,10.62332]
[1776325878579,42.05,74748.97,0.0,0.91428,5e-05,10.62332]
[1776325878693,42.05,74748.97,0.0,0.91428,5e-05,10.62332]
[1776325878750,42.05,74748.97,0.0,0.91428,5e-05,10.62332]
[1776325878941,42.05,74748.97,0.0,0.91428,5e-05,10.62332]
[1776325879269,42.04,74748.21,0.0,0.91424,5e-05,10.62695]
[1776325881284,42.04,74740.82,0.0,0.91383,6e-05,10.66326]
[1776325883138,42.04,74742.24,0.0,0.91391,6e-05,10.65602]
[1776325883683,42.04,74744.24,0.0,0.91403,6e-05,10.64591]
[1776325883805,42.04,74744.24,0.0,0.91403,6e-05,10.64591]
[1776325883940,42.04,74744.24,0.0,0.91403,6e-05,10.64591]
[1776325884304,42.04,74744.63,0.0,0.91405,6e-05,10.6438]
[1776325889340,42.04,74743.72,0.0,0.91401,6e-05,10.64744]
[1776325893368,42.04,74725.9,0.0,0.91306,6e-05,10.73174]
[1776325894375,42.04,74717.77,0.0,0.91261,6e-05,10.77204]
[1776325895382,42.04,74716.11,0.0,0.91252,6e-05,10.78001]
[1776325897031,42.04,74717.21,0.0,0.91259,6e-05,10.77378]
[1776325899410,42.04,74721.92,0.0,0.91286,6e-05,10.74957]
[1776325900875,42.04,74721.92,0.0,0.91286,6e-05,10.74957]
[1776325900947,42.04,74721.92,0.0,0.91286,6e-05,10.74957]
[1776325902431,42.03,74728.02,0.0,0.91321,6e-05,10.71823]
[1776325906459,42.03,74733.87,0.0,0.91354,6e-05,10.68811]
[1776325907408,42.03,74733.87,0.0,0.91354,6e-05,10.68811]
[1776325907438,42.03,74733.87,0.0,0.91354,6e-05,10.68811]
[1776325907696,42.03,74733.87,0.0,0.91354,6e-05,10.68811]
[1776325907943,42.03,74733.87,0.0,0.91354,6e-05,10.68811]
[1776325908045,42.03,74735.4,0.0,0.91363,6e-05,10.68007]
[1776325913180,42.03,74738.42,0.0,0.9138,6e-05,10.66449]
[1776325913188,42.03,74738.42,0.0,0.9138,6e-05,10.66449]
[1776325913249,42.03,74738.42,0.0,0.9138,6e-05,10.66449]
[1776325913282,42.03,74742.85,0.0,0.91405,6e-05,10.64214]
[1776325913437,42.03,74742.85,0.0,0.91405,6e-05,10.64214]
[1776325915522,42.03,74749.29,0.0,0.91441,5e-05,10.60995]
[1776325917040,42.03,74749.29,0.0,0.91441,5e-05,10.60995]
[1776325917190,42.03,74749.29,0.0,0.91441,5e-05,10.60995]
[1776325917219,42.03,74749.29,0.0,0.91441,5e-05,10.60995]
[1776325917320,42.03,74754.3,0.0,0.91469,5e-05,10.58493]
[1776325917444,42.03,74754.3,0.0,0.91469,5e-05,10.58493]
[1776325922573,42.03,74760.94,0.0,0.91505,5e-05,10.55175]
[1776325923580,42.03,74766.41,0.0,0.91535,5e-05,10.52472]
[1776325924587,42.03,74771.44,0.0,0.91563,5e-05,10.49975]
[1776325927186,42.03,74771.79,0.0,0.91565,5e-05,10.49789]
[1776325927287,42.02,74769.99,0.0,0.91555,5e-05,10.50663]
[1776325927441,42.02,74769.99,0.0,0.91555,5e-05,10.50663]
[1776325927665,42.02,74769.99,0.0,0.91555,5e-05,10.50663]
[1776325927690,42.02,74769.99,0.0,0.91555,5e-05,10.50663]
[1776325927766,42.02,74769.92,0.0,0.91555,5e-05,10.50684]
[1776325928617,42.02,74764.31,0.0,0.91524,5e-05,10.53455]
[1776325929624,42.02,74757.96,0.0,0.9149,5e-05,10.56591]
[1776325935666,42.02,74757.91,0.0,0.9149,5e-05,10.56589]
[1776325939394,42.02,74758.16,0.0,0.91491,5e-05,10.56457]
[1776325939407,42.02,74758.16,0.0,0.91491,5e-05,10.56453]
[1776325939437,42.02,74758.16,0.0,0.91491,5e-05,10.56453]
[1776325939645,42.02,74758.16,0.0,0.91491,5e-05,10.56453]
[1776325939697,42.02,74758.16,0.0,0.91491,5e-05,10.56453]
[1776325939746,42.02,74757.87,0.0,0.9149,5e-05,10.56592]
[1776325943149,42.02,74757.97,0.0,0.9149,5e-05,10.56534]
[1776325943192,42.02,74757.97,0.0,0.9149,5e-05,10.56534]
[1776325943328,42.02,74757.97,0.0,0.9149,5e-05,10.56534]
[1776325943325,42.02,74760.04,0.0,0.91502,5e-05,10.55506]
[1776325943440,42.02,74760.04,0.0,0.91502,5e-05,10.55506]
[1776325943721,42.02,74763.95,0.0,0.91523,5e-05,10.53573]
[1776325945736,42.02,74767.45,0.0,0.91542,5e-05,10.51848]
[1776325946630,42.02,74767.45,0.0,0.91542,5e-05,10.51848]
[1776325946692,42.02,74767.45,0.0,0.91542,5e-05,10.51848]
[1776325946742,42.02,74768.48,0.0,0.91548,5e-05,10.51323]
[1776325950998,42.02,74770.78,0.0,0.91561,5e-05,10.50144]
[1776325951194,42.02,74770.78,0.0,0.91561,5e-05,10.50144]
[1776325951778,42.02,74776.1,0.0,0.91592,5e-05,10.47154]
[1776325955331,42.02,74776.25,0.0,0.91593,5e-05,10.47061]
[1776325955442,42.02,74774.95,0.0,0.91586,5e-05,10.47692]
[1776325955718,42.02,74774.95,0.0,0.91586,5e-05,10.47692]
[1776325955942,42.02,74774.95,0.0,0.91586,5e-05,10.47692]
[1776325955967,42.02,74773.49,0.0,0.91578,5e-05,10.484]
[1776325963216,42.02,74771.84,0.0,0.9157,5e-05,10.49121]
[1776325963442,42.02,74771.84,0.0,0.9157,5e-05,10.49121]
[1776325968897,42.01,74773.96,0.0,0.91586,5e-05,10.47746]
[1776325970066,42.01,74773.96,0.0,0.91586,5e-05,10.47746]
[1776325970192,42.01,74773.96,0.0,0.91586,5e-05,10.47746]
[1776325970362,42.01,74773.96,0.0,0.91586,5e-05,10.47746]
[1776325970441,42.01,74773.96,0.0,0.91586,5e-05,10.47746]
[1776325970417,42.01,74773.48,0.0,0.91583,5e-05,10.47942]
[1776325975946,42.01,74772.97,0.0,0.91583,5e-05,10.47953]
[1776325979751,42.0,74772.83,0.0,0.91583,5e-05,10.47945]
[1776325979915,42.0,74772.83,0.0,0.91583,5e-05,10.47945]
[1776325979938,42.0,74772.83,0.0,0.91583,5e-05,10.47945]
[1776325979973,42.0,74770.92,0.0,0.91574,5e-05,10.4881]
[1776325981989,42.0,74765.44,0.0,0.91545,5e-05,10.51451]
[1776325984263,42.0,74764.52,0.0,0.9154,5e-05,10.51881]
[1776325984437,42.0,74764.52,0.0,0.9154,5e-05,10.51881]
[1776325984442,42.0,74764.52,0.0,0.9154,5e-05,10.51881]
[1776325984408,42.0,74763.3,0.0,0.91533,5e-05,10.52458]
[1776325984691,42.0,74763.3,0.0,0.91533,5e-05,10.52458]
[1776325985010,42.0,74762.68,0.0,0.9153,5e-05,10.52739]
[1776325990152,42.0,74761.12,0.0,0.91523,5e-05,10.53404]
[1776325990196,42.0,74761.12,0.0,0.91523,5e-05,10.53404]
[1776325990253,42.0,74760.82,0.0,0.91522,5e-05,10.53526]
[1776325990531,42.0,74760.82,0.0,0.91522,5e-05,10.53526]
[1776325990696,42.0,74760.82,0.0,0.91522,5e-05,10.53526]
[1776325993067,41.99,74765.01,0.0,0.91545,5e-05,10.51382]
[1776325995056,41.99,74766.61,0.0,0.91554,5e-05,10.5057]
[1776325995191,41.99,74766.61,0.0,0.91554,5e-05,10.5057]
[1776325995255,41.99,74766.61,0.0,0.91554,5e-05,10.50549]
[1776325998102,41.99,74769.34,0.0,0.9157,5e-05,10.49141]
[1776325998759,41.99,74769.34,0.0,0.9157,5e-05,10.49141]
[1776325998941,41.99,74769.34,0.0,0.9157,5e-05,10.49141]
[1776326003878,41.99,74770.16,0.0,0.91575,5e-05,10.48644]
[1776326003939,41.99,74770.16,0.0,0.91575,5e-05,10.48644]
[1776326004359,41.99,74770.16,0.0,0.91575,5e-05,10.48644]
[1776326004441,41.99,74770.16,0.0,0.91575,5e-05,10.48644]
[1776326004460,41.99,74770.7,0.0,0.91578,5e-05,10.48359]
[1776326007166,41.99,74766.46,0.0,0.91556,5e-05,10.50394]
[1776326007518,41.99,74766.46,0.0,0.91556,5e-05,10.50394]
[1776326007689,41.99,74766.46,0.0,0.91556,5e-05,10.50394]
[1776326013209,41.99,74763.86,0.0,0.91544,5e-05,10.51328]
[1776326014646,41.99,74763.87,0.0,0.91544,5e-05,10.51333]
[1776326014686,41.99,74763.87,0.0,0.91544,5e-05,10.51333]
[1776326016937,41.99,74765.01,0.0,0.9155,5e-05,10.50791]
[1776326017037,41.99,74765.01,0.0,0.9155,5e-05,10.50802]
[1776326021181,41.99,74764.72,0.0,0.91548,5e-05,10.50978]
[1776326021203,41.99,74764.72,0.0,0.91548,5e-05,10.50978]
[1776326026300,41.99,74759.44,0.0,0.91519,5e-05,10.53636]
[1776326030633,41.99,74760.85,0.0,0.91526,5e-05,10.52964]
[1776326030988,41.99,74761.43,0.0,0.91529,5e-05,10.52686]
[1776326031335,41.99,74744.27,0.0,0.91435,5e-05,10.61185]
[1776326032342,41.99,74729.47,0.0,0.91354,6e-05,10.68528]
[1776326033349,41.99,74729.26,0.0,0.91353,6e-05,10.68618]
[1776326034492,41.99,74729.26,0.0,0.91353,6e-05,10.68618]
[1776326035367,41.99,74707.21,0.0,0.9123,6e-05,10.79605]
[1776326035968,41.99,74707.21,0.0,0.9123,6e-05,10.79605]
[1776326036377,41.99,74686.97,0.0,0.91116,6e-05,10.89735]
[1776326037382,41.99,74690.99,0.0,0.91139,6e-05,10.87702]
[1776326038688,41.99,74690.53,0.0,0.91137,6e-05,10.87918]
[1776326039396,41.99,74690.22,0.0,0.91135,6e-05,10.88057]
[1776326040703,41.99,74692.89,0.0,0.9115,6e-05,10.86703]
[1776326041412,41.99,74695.41,0.0,0.91165,6e-05,10.85427]
[1776326043494,41.99,74696.86,0.0,0.91173,6e-05,10.84688]
[1776326043592,41.99,74688.55,0.0,0.91126,6e-05,10.8884]
[1776326044459,41.99,74672.72,0.0,0.91036,6e-05,10.96806]
[1776326045463,41.99,74669.72,0.0,0.91019,6e-05,10.98378]
[1776326047313,41.99,74671.19,0.0,0.91027,6e-05,10.97663]
[1776326047481,41.99,74661.15,0.0,0.90969,6e-05,11.02751]
[1776326047893,41.99,74661.15,0.0,0.90969,6e-05,11.02751]
[1776326048488,41.99,74665.32,0.0,0.90993,6e-05,11.00671]
[1776326049495,41.99,74672.14,0.0,0.91032,6e-05,10.97232]
[1776326051136,41.99,74669.85,0.0,0.91019,6e-05,10.98384]
[1776326051747,41.99,74670.95,0.0,0.91025,6e-05,10.97829]
[1776326052444,41.99,74670.95,0.0,0.91025,6e-05,10.97829]
[1776326052516,41.99,74680.58,0.0,0.9108,6e-05,10.92985]
[1776326053523,41.99,74691.53,0.0,0.91142,6e-05,10.87464]
[1776326054530,41.99,74703.95,0.0,0.91212,6e-05,10.81228]
[1776326055536,41.99,74708.38,0.0,0.91237,6e-05,10.79005]
[1776326056155,41.99,74708.38,0.0,0.91237,6e-05,10.79005]
[1776326056544,41.99,74709.85,0.0,0.91245,6e-05,10.78265]
[1776326058215,41.99,74709.15,0.0,0.91241,6e-05,10.7861]
[1776326058558,41.99,74709.3,0.0,0.91242,6e-05,10.7853]
[1776326058909,41.99,74709.3,0.0,0.91242,6e-05,10.7853]
[1776326059566,41.99,74694.75,0.0,0.91161,6e-05,10.85801]
[1776326060572,41.99,74682.37,0.0,0.91091,6e-05,10.92003]
[1776326061579,41.99,74683.0,0.0,0.91094,6e-05,10.91702]
[1776326062586,41.99,74682.2,0.0,0.9109,6e-05,10.92108]
[1776326062764,41.99,74682.2,0.0,0.9109,6e-05,10.92108]
[1776326063592,41.99,74681.6,0.0,0.91086,6e-05,10.92414]
[1776326064950,41.99,74682.87,0.0,0.91093,6e-05,10.91781]
[1776326065607,41.99,74682.13,0.0,0.91089,6e-05,10.92156]
[1776326067621,41.99,74687.47,0.0,0.91119,6e-05,10.89452]
[1776326068939,41.99,74687.47,0.0,0.91119,6e-05,10.89452]
[1776326072656,41.99,74693.36,0.0,0.91156,6e-05,10.86032]
[1776326076807,41.99,74694.22,0.0,0.91162,6e-05,10.85543]
[1776326078896,41.99,74693.71,0.0,0.91159,6e-05,10.85763]
[1776326078963,41.99,74686.0,0.0,0.91116,6e-05,10.89627]
[1776326079705,41.99,74680.98,0.0,0.91087,6e-05,10.92147]
[1776326082586,41.99,74679.1,0.0,0.91077,6e-05,10.93101]
[1776326082725,41.99,74676.35,0.0,0.91061,6e-05,10.9449]
[1776326084740,41.99,74671.42,0.0,0.91033,6e-05,10.9697]
[1776326087178,41.99,74674.98,0.0,0.91053,6e-05,10.95176]
[1776326087437,41.99,74674.98,0.0,0.91053,6e-05,10.95176]
[1776326087533,41.99,74675.68,0.0,0.91057,6e-05,10.94823]
[1776326087810,41.99,74675.68,0.0,0.91057,6e-05,10.94823]
[1776326088036,41.99,74675.68,0.0,0.91057,6e-05,10.94823]
[1776326088095,41.99,74675.68,0.0,0.91057,6e-05,10.94823]
[1776326088155,41.99,74675.68,0.0,0.91057,6e-05,10.94823]
[1776326088159,41.99,74675.68,0.0,0.91057,6e-05,10.94823]
[1776326089790,41.99,74663.45,0.0,0.90988,6e-05,11.0097]
[1776326091600,41.99,74663.45,0.0,0.90988,6e-05,11.0097]
[1776326095832,41.98,74659.03,0.0,0.90963,6e-05,11.03126]
[1776326096839,41.98,74663.49,0.0,0.90989,6e-05,11.00863]
[1776326099629,41.98,74665.38,0.0,0.91,6e-05,10.999]
[1776326099708,41.98,74667.74,0.0,0.91013,6e-05,10.98703]
[1776326102593,41.98,74667.58,0.0,0.91013,6e-05,10.9877]
[1776326102695,41.98,74666.81,0.0,0.91008,6e-05,10.9915]
[1776326103492,41.98,74666.81,0.0,0.91008,6e-05,10.9915]
[1776326103593,41.98,74666.72,0.0,0.91008,6e-05,10.99188]
[1776326103687,41.98,74666.72,0.0,0.91008,6e-05,10.99188]
[1776326106052,41.98,74667.3,0.0,0.91011,6e-05,10.98879]
[1776326107920,41.98,74673.32,0.0,0.91046,6e-05,10.95828]
[1776326108927,41.98,74678.49,0.0,0.91075,6e-05,10.93226]
[1776326109865,41.98,74678.49,0.0,0.91075,6e-05,10.93226]
[1776326114300,41.98,74684.56,0.0,0.9111,6e-05,10.90128]
[1776326118190,41.98,74683.21,0.0,0.91104,6e-05,10.90699]
[1776326118227,41.98,74683.21,0.0,0.91104,6e-05,10.90699]
[1776326118438,41.98,74683.21,0.0,0.91104,6e-05,10.90699]
[1776326118539,41.98,74683.11,0.0,0.91103,6e-05,10.90721]
[1776326122021,41.98,74688.89,0.0,0.91137,6e-05,10.87711]
[1776326123026,41.98,74694.57,0.0,0.9117,6e-05,10.84841]
[1776326124861,41.98,74694.94,0.0,0.91172,6e-05,10.84637]
[1776326124864,41.98,74694.94,0.0,0.91172,6e-05,10.84637]
[1776326124940,41.98,74694.94,0.0,0.91172,6e-05,10.84637]
[1776326125039,41.97,74694.8,0.0,0.91172,6e-05,10.84657]
[1776326130076,41.97,74696.77,0.0,0.91185,6e-05,10.83458]
[1776326131960,41.97,74697.01,0.0,0.91189,6e-05,10.82941]
[1776326131999,41.97,74697.01,0.0,0.91189,6e-05,10.82941]
[1776326132089,41.97,74696.13,0.0,0.91185,6e-05,10.83333]
[1776326132935,41.97,74696.13,0.0,0.91185,6e-05,10.83333]
[1776326138131,41.96,74687.45,0.0,0.91137,6e-05,10.87567]
[1776326140060,41.96,74686.64,0.0,0.91133,6e-05,10.8795]
[1776326140159,41.96,74686.64,0.0,0.91133,6e-05,10.8795]
[1776326140196,41.96,74686.64,0.0,0.91133,6e-05,10.8795]
[1776326140298,41.96,74686.64,0.0,0.91133,6e-05,10.87959]
[1776326146187,41.97,74688.2,0.0,0.91141,6e-05,10.87227]
[1776326147194,41.97,74692.78,0.0,0.91167,6e-05,10.84908]
[1776326148274,41.97,74692.78,0.0,0.91167,6e-05,10.84908]
[1776326148337,41.97,74692.78,0.0,0.91167,6e-05,10.84908]
[1776326148436,41.97,74692.78,0.0,0.91167,6e-05,10.84908]
[1776326148480,41.96,74694.24,0.0,0.91176,6e-05,10.84157]
[1776326153236,41.96,74698.6,0.0,0.91201,6e-05,10.81883]
[1776326154681,41.96,74698.6,0.0,0.91201,6e-05,10.81883]
[1776326154688,41.96,74698.6,0.0,0.91201,6e-05,10.81883]
[1776326154706,41.96,74698.6,0.0,0.91201,6e-05,10.81883]
[1776326154940,41.96,74699.1,0.0,0.91204,6e-05,10.81617]
[1776326155250,41.96,74699.15,0.0,0.91205,6e-05,10.81576]
[1776326160284,41.96,74697.73,0.0,0.91198,6e-05,10.82199]
[1776326164315,41.96,74702.9,0.0,0.91227,6e-05,10.79546]
[1776326165322,41.96,74709.19,0.0,0.91263,6e-05,10.76389]
[1776326167336,41.96,74712.26,0.0,0.9128,6e-05,10.74843]
[1776326171316,41.96,74708.96,0.0,0.91262,6e-05,10.76469]
[1776326171364,41.96,74708.96,0.0,0.91262,6e-05,10.76469]
[1776326171436,41.96,74708.96,0.0,0.91262,6e-05,10.76469]
[1776326171515,41.96,74708.61,0.0,0.9126,6e-05,10.76636]
[1776326177407,41.96,74707.37,0.0,0.91254,6e-05,10.77202]
[1776326180812,41.96,74709.43,0.0,0.91265,6e-05,10.76147]
[1776326180860,41.96,74709.43,0.0,0.91265,6e-05,10.76147]
[1776326180937,41.96,74709.43,0.0,0.91265,6e-05,10.76147]
[1776326181436,41.96,74709.89,0.0,0.91268,6e-05,10.7591]
[1776326185425,41.96,74713.97,0.0,0.91291,6e-05,10.73857]
[1776326185438,41.96,74713.97,0.0,0.91291,6e-05,10.73857]
[1776326185464,41.96,74714.16,0.0,0.91292,6e-05,10.73759]
[1776326190537,41.95,74711.58,0.0,0.91278,6e-05,10.75024]
[1776326193558,41.95,74718.19,0.0,0.91317,6e-05,10.7137]
[1776326195417,41.95,74718.5,0.0,0.91319,6e-05,10.71216]
[1776326195438,41.95,74718.5,0.0,0.91319,6e-05,10.71216]
[1776326195462,41.95,74718.5,0.0,0.91319,6e-05,10.71216]
[1776326195696,41.95,74718.5,0.0,0.91319,6e-05,10.71216]
[1776326195728,41.95,74718.75,0.0,0.9132,6e-05,10.71093]
[1776326198593,41.95,74709.72,0.0,0.9127,6e-05,10.75599]
[1776326199600,41.96,74704.26,0.0,0.91239,6e-05,10.78354]
[1776326201581,41.96,74702.97,0.0,0.91232,6e-05,10.79022]
[1776326201589,41.96,74702.97,0.0,0.91232,6e-05,10.79022]
[1776326201691,41.96,74702.97,0.0,0.91232,6e-05,10.79022]
[1776326201613,41.96,74702.79,0.0,0.9123,6e-05,10.79134]
[1776326206649,41.96,74700.5,0.0,0.91216,6e-05,10.80386]
[1776326206921,41.96,74700.5,0.0,0.91216,6e-05,10.80386]
[1776326206944,41.96,74700.5,0.0,0.91216,6e-05,10.80386]
[1776326206967,41.96,74700.5,0.0,0.91216,6e-05,10.80386]
[1776326207196,41.96,74700.5,0.0,0.91216,6e-05,10.80386]
[1776326207655,41.96,74700.78,0.0,0.91218,6e-05,10.80267]
[1776326212691,41.96,74702.24,0.0,0.91225,6e-05,10.79646]
[1776326214344,41.96,74702.27,0.0,0.91225,6e-05,10.79654]
[1776326214440,41.96,74702.27,0.0,0.91225,6e-05,10.79654]
[1776326214705,41.96,74701.83,0.0,0.91222,6e-05,10.79897]
[1776326217726,41.96,74709.25,0.0,0.91263,6e-05,10.76227]
[1776326221754,41.96,74703.79,0.0,0.91232,6e-05,10.78972]
[1776326223524,41.96,74701.82,0.0,0.91221,6e-05,10.79981]
[1776326223530,41.96,74701.82,0.0,0.91221,6e-05,10.79981]
[1776326223695,41.96,74701.82,0.0,0.91221,6e-05,10.79981]
[1776326223768,41.96,74701.29,0.0,0.91218,6e-05,10.80268]
[1776326229732,41.97,74700.29,0.0,0.91211,6e-05,10.80856]
[1776326229790,41.97,74698.35,0.0,0.912,6e-05,10.81869]
[1776326229938,41.97,74698.35,0.0,0.912,6e-05,10.81869]
[1776326232832,41.97,74689.49,0.0,0.91149,6e-05,10.86362]
[1776326236112,41.97,74688.51,0.0,0.91144,6e-05,10.86882]
[1776326236189,41.97,74688.51,0.0,0.91144,6e-05,10.86882]
[1776326236220,41.97,74688.51,0.0,0.91144,6e-05,10.86882]
[1776326236443,41.97,74688.51,0.0,0.91144,6e-05,10.86882]
[1776326236460,41.97,74688.56,0.0,0.91144,6e-05,10.86881]
[1776326241895,41.97,74685.66,0.0,0.91127,6e-05,10.88393]
[1776326243215,41.97,74685.66,0.0,0.91127,6e-05,10.88393]
[1776326243439,41.97,74685.66,0.0,0.91127,6e-05,10.88393]
[1776326249774,41.97,74688.28,0.0,0.91141,6e-05,10.87144]
[1776326249937,41.97,74688.36,0.0,0.91141,6e-05,10.87116]
[1776326250198,41.97,74688.36,0.0,0.91141,6e-05,10.87116]
[1776326250284,41.97,74687.88,0.0,0.91138,6e-05,10.87379]
[1776326255993,41.97,74687.75,0.0,0.91139,6e-05,10.87161]
[1776326261028,41.97,74688.37,0.0,0.91143,6e-05,10.86811]
[1776326263501,41.97,74691.2,0.0,0.91159,6e-05,10.85373]
[1776326263691,41.97,74691.2,0.0,0.91159,6e-05,10.85373]
[1776326269083,41.97,74693.76,0.0,0.91175,6e-05,10.83974]
[1776326275756,41.97,74694.26,0.0,0.91178,6e-05,10.83659]
[1776326275933,41.97,74694.26,0.0,0.91179,6e-05,10.83628]
[1776326275941,41.97,74694.26,0.0,0.91179,6e-05,10.83628]
[1776326276198,41.97,74694.26,0.0,0.91179,6e-05,10.83628]
[1776326276201,41.97,74694.25,0.0,0.91179,6e-05,10.83617]
[1776326282233,41.97,74691.4,0.0,0.91164,6e-05,10.84965]
[1776326282440,41.97,74691.4,0.0,0.91164,6e-05,10.84965]
[1776326288217,41.96,74694.44,0.0,0.91182,6e-05,10.83328]
[1776326290219,41.96,74694.37,0.0,0.91182,6e-05,10.83347]
[1776326290390,41.96,74694.37,0.0,0.91182,6e-05,10.83347]
[1776326290448,41.96,74694.37,0.0,0.91182,6e-05,10.83347]
[1776326290546,41.96,74694.35,0.0,0.91182,6e-05,10.83341]
[1776326296273,41.96,74696.1,0.0,0.91193,6e-05,10.82369]
[1776326297741,41.96,74696.1,0.0,0.91193,6e-05,10.82369]
[1776326297938,41.96,74696.53,0.0,0.91195,6e-05,10.82137]
[1776326297957,41.96,74696.53,0.0,0.91195,6e-05,10.82137]
[1776326298201,41.96,74696.53,0.0,0.91195,6e-05,10.82137]
[1776326298300,41.96,74696.53,0.0,0.91196,6e-05,10.82122]
[1776326302315,41.96,74701.05,0.0,0.91222,6e-05,10.79803]
[1776326304684,41.96,74703.2,0.0,0.91234,6e-05,10.78718]
[1776326304939,41.96,74703.56,0.0,0.91236,6e-05,10.7853]
[1776326311378,41.96,74704.41,0.0,0.91243,6e-05,10.77711]
[1776326314160,41.96,74704.69,0.0,0.91245,6e-05,10.77562]
[1776326314192,41.96,74704.69,0.0,0.91245,6e-05,10.77562]
[1776326314437,41.96,74704.69,0.0,0.91245,6e-05,10.77562]
[1776326314690,41.96,74704.69,0.0,0.91245,6e-05,10.77562]
[1776326314761,41.96,74704.69,0.0,0.91245,6e-05,10.77558]
[1776326317421,41.96,74708.91,0.0,0.91269,6e-05,10.75444]
[1776326319344,41.96,74710.85,0.0,0.9128,6e-05,10.74476]
[1776326319438,41.96,74710.85,0.0,0.9128,6e-05,10.74476]
[1776326322456,41.96,74717.03,0.0,0.91314,6e-05,10.71409]
[1776326324470,41.96,74711.34,0.0,0.91282,6e-05,10.74257]
[1776326325779,41.96,74711.34,0.0,0.91282,6e-05,10.74257]
[1776326325937,41.96,74709.66,0.0,0.91273,6e-05,10.75098]
[1776326326194,41.96,74709.66,0.0,0.91273,6e-05,10.75098]
[1776326326434,41.96,74709.66,0.0,0.91273,6e-05,10.75098]
[1776326326483,41.96,74708.98,0.0,0.91269,6e-05,10.75438]
[1776326332526,41.96,74710.35,0.0,0.91277,6e-05,10.7476]
[1776326336694,41.96,74713.87,0.0,0.91296,6e-05,10.73012]
[1776326336938,41.96,74715.54,0.0,0.91305,6e-05,10.72184]
[1776326340616,41.96,74715.54,0.0,0.91305,6e-05,10.72201]
[1776326340691,41.96,74715.54,0.0,0.91305,6e-05,10.72201]
[1776326346624,41.96,74718.33,0.0,0.9132,6e-05,10.70849]
[1776326348638,41.96,74722.41,0.0,0.91343,6e-05,10.68832]
[1776326352688,41.96,74723.38,0.0,0.91348,6e-05,10.68381]
[1776326354695,41.96,74720.36,0.0,0.91331,6e-05,10.69904]
[1776326354935,41.96,74720.24,0.0,0.9133,6e-05,10.69972]
[1776326360721,41.96,74723.83,0.0,0.91349,6e-05,10.68234]
[1776326365757,41.96,74722.3,0.0,0.9134,6e-05,10.6904]
[1776326367506,41.96,74722.3,0.0,0.9134,6e-05,10.6904]
[1776326367770,41.96,74725.77,0.0,0.9136,6e-05,10.67327]
[1776326371170,41.96,74727.77,0.0,0.9137,6e-05,10.66365]
[1776326371799,41.96,74727.7,0.0,0.91372,6e-05,10.66064]
[1776326376834,41.97,74727.59,0.0,0.91371,6e-05,10.66174]
[1776326381868,41.97,74725.0,0.0,0.91356,6e-05,10.67514]
[1776326386904,41.97,74724.3,0.0,0.91352,6e-05,10.679]
[1776326391939,41.97,74720.9,0.0,0.91333,6e-05,10.69618]
[1776326396975,41.97,74720.62,0.0,0.9133,6e-05,10.69867]
[1776326400576,41.97,74720.19,0.0,0.91327,6e-05,10.70148]
[1776326400053,41.97,74720.19,0.0,0.91327,6e-05,10.70148]
[1776326412354,41.97,74720.19,0.0,0.91327,6e-05,10.70148]
[1776326412362,41.97,74711.09,0.0,0.91275,6e-05,10.74752]
[1776326414094,41.97,74707.02,0.0,0.91253,6e-05,10.76784]
[1776326418129,41.97,74700.99,0.0,0.91219,6e-05,10.79797]
[1776326420856,41.97,74699.15,0.0,0.91209,6e-05,10.80717]
[1776326420919,41.97,74693.73,0.0,0.91178,6e-05,10.8343]
[1776326421151,41.97,74689.46,0.0,0.91154,6e-05,10.85569]
[1776326426953,41.97,74692.4,0.0,0.91171,6e-05,10.84096]
[1776326426188,41.97,74696.82,0.0,0.91195,6e-05,10.81883]
[1776326427195,41.97,74702.29,0.0,0.91226,6e-05,10.79147]
[1776326431225,41.97,74706.15,0.0,0.9125,6e-05,10.76871]
[1776326432233,41.97,74712.11,0.0,0.91283,6e-05,10.73896]
[1776326433241,41.97,74719.83,0.0,0.91326,6e-05,10.70048]
[1776326435254,41.97,74724.9,0.0,0.91355,6e-05,10.67525]
[1776326440289,41.97,74722.64,0.0,0.91342,6e-05,10.68649]
[1776326441296,41.97,74712.01,0.0,0.91283,6e-05,10.73946]
[1776326442303,41.97,74703.32,0.0,0.91234,6e-05,10.78284]
[1776326444240,41.97,74700.13,0.0,0.91216,6e-05,10.79879]
[1776326444317,41.97,74697.89,0.0,0.91204,6e-05,10.80999]
[1776326445324,41.97,74694.57,0.0,0.91185,6e-05,10.82661]
[1776326450360,41.97,74694.59,0.0,0.91185,6e-05,10.82651]
[1776326455394,41.97,74697.01,0.0,0.91199,6e-05,10.8144]
[1776326458414,41.97,74696.76,0.0,0.91197,6e-05,10.81607]
[1776326463450,41.98,74697.41,0.0,0.91198,6e-05,10.81488]
[1776326464459,41.98,74702.45,0.0,0.91226,6e-05,10.79009]
[1776326465466,41.98,74707.7,0.0,0.91255,6e-05,10.76432]
[1776326466473,41.98,74717.42,0.0,0.91309,6e-05,10.71633]
[1776326467449,41.98,74717.42,0.0,0.91309,6e-05,10.71633]
[1776326467479,41.98,74717.3,0.0,0.91308,6e-05,10.7175]
[1776326472515,41.99,74719.33,0.0,0.91316,6e-05,10.71027]
[1776326477550,42.0,74720.26,0.0,0.91318,6e-05,10.7085]
[1776326478204,42.0,74720.26,0.0,0.91318,6e-05,10.7085]
[1776326478557,42.0,74724.08,0.0,0.91338,6e-05,10.69005]
[1776326480571,42.0,74730.32,0.0,0.91372,6e-05,10.66019]
[1776326482585,42.0,74734.06,0.0,0.91391,6e-05,10.64268]
[1776326485606,42.0,74737.23,0.0,0.91407,6e-05,10.62839]
[1776326486613,42.01,74740.71,0.0,0.91426,6e-05,10.61163]
[1776326491648,42.01,74742.36,0.0,0.91434,5e-05,10.6026]
[1776326493662,42.01,74738.58,0.0,0.91413,6e-05,10.62239]
[1776326495676,42.02,74741.58,0.0,0.91428,6e-05,10.60852]
[1776326496203,42.02,74741.58,0.0,0.91428,6e-05,10.60852]
[1776326496683,42.02,74747.13,0.0,0.91458,5e-05,10.58152]
[1776326497690,42.02,74753.82,0.0,0.91494,5e-05,10.54865]
[1776326499704,42.02,74755.55,0.0,0.91503,5e-05,10.54096]
[1776326501718,42.02,74759.24,0.0,0.91522,5e-05,10.52336]
[1776326506753,42.02,74758.83,0.0,0.91518,5e-05,10.527]
[1776326511790,42.03,74760.86,0.0,0.91527,5e-05,10.51954]
[1776326516826,42.04,74757.11,0.0,0.91504,5e-05,10.5406]
[1776326520380,42.04,74755.17,0.0,0.91491,5e-05,10.55157]
[1776326520854,42.04,74749.03,0.0,0.91457,5e-05,10.58238]
[1776326521861,42.04,74739.62,0.0,0.91405,6e-05,10.62938]
[1776326522869,42.04,74735.94,0.0,0.91384,6e-05,10.64796]
[1776326527904,42.04,74736.32,0.0,0.91385,6e-05,10.64742]
[1776326530925,42.05,74732.56,0.0,0.91363,6e-05,10.6669]
[1776326535959,42.05,74730.68,0.0,0.91352,6e-05,10.67758]
[1776326537974,42.05,74725.39,0.0,0.91322,6e-05,10.70447]
[1776326543009,42.05,74724.9,0.0,0.91318,6e-05,10.70819]
[1776326548135,42.06,74726.24,0.0,0.91324,6e-05,10.70266]
[1776326549053,42.06,74717.51,0.0,0.91275,6e-05,10.74666]
[1776326550060,42.06,74712.03,0.0,0.91244,6e-05,10.77419]
[1776326554088,42.06,74701.24,0.0,0.91185,6e-05,10.82527]
[1776326555095,42.06,74688.04,0.0,0.9111,6e-05,10.89153]
[1776326556102,42.06,74686.45,0.0,0.91101,6e-05,10.89961]
[1776326557109,42.06,74690.83,0.0,0.91126,6e-05,10.87777]
[1776326560130,42.06,74693.31,0.0,0.91139,6e-05,10.86614]
[1776326562146,42.06,74698.16,0.0,0.91166,6e-05,10.84256]
[1776326563153,42.06,74700.75,0.0,0.9118,6e-05,10.82999]
[1776326564160,42.06,74704.48,0.0,0.912,6e-05,10.81176]
[1776326566174,42.07,74709.6,0.0,0.91228,6e-05,10.78708]
[1776326569196,42.07,74712.72,0.0,0.91244,6e-05,10.77294]
[1776326571209,42.07,74708.98,0.0,0.91222,6e-05,10.79255]
[1776326575238,42.08,74713.19,0.0,0.91244,6e-05,10.77334]
[1776326577252,42.08,74710.75,0.0,0.91229,6e-05,10.78645]
[1776326582287,42.08,74710.62,0.0,0.91226,6e-05,10.78933]
[1776326584301,42.08,74706.75,0.0,0.91203,6e-05,10.80951]
[1776326585308,42.09,74704.09,0.0,0.91188,6e-05,10.82319]
[1776326590343,42.09,74704.85,0.0,0.9119,6e-05,10.82129]
[1776326595378,42.09,74705.57,0.0,0.91192,6e-05,10.81942]
[1776326600413,42.1,74704.89,0.0,0.91187,6e-05,10.82388]
[1776326605448,42.1,74702.47,0.0,0.91172,6e-05,10.83695]
[1776326610483,42.1,74705.98,0.0,0.91191,6e-05,10.82031]
[1776326612498,42.1,74702.72,0.0,0.91175,6e-05,10.83348]
[1776326622568,42.1,74702.59,0.0,0.91175,6e-05,10.83376]
[1776326627603,42.1,74703.14,0.0,0.91178,6e-05,10.83043]
[1776326630624,42.1,74699.63,0.0,0.91159,6e-05,10.84762]
[1776326631631,42.1,74693.49,0.0,0.91125,6e-05,10.87818]
[1776326634750,42.1,74691.33,0.0,0.91113,6e-05,10.8886]
[1776326634766,42.1,74689.84,0.0,0.91105,6e-05,10.89586]
[1776326636667,42.1,74681.52,0.0,0.91058,6e-05,10.9371]
[1776326638616,42.09,74682.17,0.0,0.91062,6e-05,10.93358]
[1776326638681,42.09,74682.89,0.0,0.91066,6e-05,10.92971]
[1776326644723,42.09,74682.68,0.0,0.91067,6e-05,10.92928]
[1776326647744,42.09,74677.75,0.0,0.9104,6e-05,10.95329]
[1776326653786,42.09,74677.93,0.0,0.91042,6e-05,10.95081]
[1776326656807,42.08,74673.38,0.0,0.91017,6e-05,10.97288]
[1776326661842,42.08,74675.39,0.0,0.9103,6e-05,10.96139]
[1776326666877,42.08,74681.94,0.0,0.91069,6e-05,10.92726]
[1776326671912,42.08,74675.78,0.0,0.91038,6e-05,10.95347]
[1776326673926,42.07,74670.33,0.0,0.91007,6e-05,10.98034]
[1776326676700,42.07,74670.08,0.0,0.91006,6e-05,10.98102]
[1776326676947,42.07,74669.87,0.0,0.91005,6e-05,10.98179]
[1776326681983,42.07,74670.14,0.0,0.91009,6e-05,10.97899]
[1776326687018,42.07,74670.04,0.0,0.9101,6e-05,10.9781]
[1776326690053,42.06,74664.55,0.0,0.90979,6e-05,11.00487]
[1776326692733,42.06,74661.17,0.0,0.90961,6e-05,11.02123]
[1776326694080,42.06,74653.09,0.0,0.90915,6e-05,11.06125]
[1776326696095,42.06,74638.51,0.0,0.90832,6e-05,11.1343]
[1776326697102,42.06,74630.81,0.0,0.90787,6e-05,11.17299]
[1776326698109,42.06,74637.36,0.0,0.90826,6e-05,11.13946]
[1776326699795,42.06,74640.07,0.0,0.90842,6e-05,11.12544]
[1776326700123,42.06,74640.22,0.0,0.90843,6e-05,11.1244]
[1776326702137,42.06,74635.25,0.0,0.90815,6e-05,11.14895]
[1776326703144,42.06,74627.07,0.0,0.90768,6e-05,11.19006]
[1776326704151,42.05,74623.15,0.0,0.90745,6e-05,11.20955]
[1776326706165,42.05,74631.9,0.0,0.90797,6e-05,11.16436]
[1776326707171,42.05,74636.92,0.0,0.90826,6e-05,11.13859]
[1776326709186,42.05,74644.68,0.0,0.90872,6e-05,11.09874]
[1776326715228,42.05,74643.34,0.0,0.90866,6e-05,11.10355]
[1776326720263,42.04,74642.05,0.0,0.90861,6e-05,11.10839]
[1776326725298,42.04,74642.74,0.0,0.90867,6e-05,11.10327]
[1776326730333,42.04,74643.72,0.0,0.90874,6e-05,11.09665]
[1776326735368,42.03,74650.38,0.0,0.90917,6e-05,11.05802]
[1776326739950,42.03,74653.65,0.0,0.90937,6e-05,11.04056]
[1776326744431,42.03,74660.02,0.0,0.90974,6e-05,11.00736]
[1776326745438,42.03,74663.42,0.0,0.90994,6e-05,10.99005]
[1776326745944,42.03,74663.42,0.0,0.90994,6e-05,10.99005]
[1776326746195,42.03,74663.42,0.0,0.90994,6e-05,10.99005]
[1776326746295,42.03,74663.42,0.0,0.90994,6e-05,10.98989]
[1776326747452,42.03,74666.97,0.0,0.91015,6e-05,10.97188]
[1776326752487,42.03,74666.48,0.0,0.91012,6e-05,10.9737]
[1776326757522,42.02,74666.16,0.0,0.91011,6e-05,10.97466]
[1776326759536,42.02,74663.04,0.0,0.90994,6e-05,10.99009]
[1776326761550,42.02,74658.84,0.0,0.9097,6e-05,11.01095]
[1776326762557,42.02,74655.85,0.0,0.90953,6e-05,11.02585]
[1776326767048,42.02,74653.34,0.0,0.90939,6e-05,11.03787]
[1776326767100,42.02,74653.67,0.0,0.90942,6e-05,11.03599]
[1776326767593,42.02,74646.83,0.0,0.90902,6e-05,11.0703]
[1776326769606,42.02,74649.44,0.0,0.90918,6e-05,11.05655]
[1776326774641,42.02,74648.05,0.0,0.90912,6e-05,11.06232]
[1776326775648,42.02,74644.97,0.0,0.90894,6e-05,11.07762]
[1776326777661,42.01,74642.14,0.0,0.90878,6e-05,11.09135]
[1776326782698,42.01,74641.29,0.0,0.90875,6e-05,11.09414]
[1776326784712,42.01,74634.99,0.0,0.90839,6e-05,11.12542]
[1776326785719,42.01,74629.3,0.0,0.90807,6e-05,11.15391]
[1776326786726,42.01,74625.14,0.0,0.90783,6e-05,11.17462]
[1776326787785,42.01,74625.14,0.0,0.90783,6e-05,11.17462]
[1776326787843,42.01,74610.88,0.0,0.907,6e-05,11.24665]
[1776326788749,42.01,74602.8,0.0,0.90653,6e-05,11.28732]
[1776326791100,42.01,74599.04,0.0,0.90631,6e-05,11.30625]
[1776326791116,42.0,74599.12,0.0,0.90635,6e-05,11.3015]
[1776326792777,42.0,74606.74,0.0,0.90681,6e-05,11.26213]
[1776326795197,42.0,74610.55,0.0,0.90704,6e-05,11.24225]
[1776326795263,42.0,74612.41,0.0,0.90715,6e-05,11.23191]
[1776326799826,42.0,74615.82,0.0,0.90737,6e-05,11.21293]
[1776326804861,41.99,74618.21,0.0,0.90753,6e-05,11.19888]
[1776326806875,41.99,74623.53,0.0,0.90785,6e-05,11.17113]
[1776326808889,41.99,74628.22,0.0,0.90813,6e-05,11.14662]
[1776326813924,41.98,74629.62,0.0,0.90823,6e-05,11.13786]
[1776326815938,41.98,74633.79,0.0,0.90848,6e-05,11.11608]
[1776326816945,41.98,74637.14,0.0,0.90868,6e-05,11.09879]
[1776326817952,41.98,74642.08,0.0,0.90897,6e-05,11.0735]
[1776326819201,41.98,74642.08,0.0,0.90897,6e-05,11.0735]
[1776326819439,41.98,74642.08,0.0,0.90897,6e-05,11.0735]
[1776326819460,41.98,74644.41,0.0,0.90911,6e-05,11.06122]
[1776326823994,41.98,74647.74,0.0,0.90931,6e-05,11.04354]
[1776326825201,41.98,74647.74,0.0,0.90931,6e-05,11.04354]
[1776326827203,41.98,74650.22,0.0,0.90946,6e-05,11.0306]
[1776326827301,41.98,74650.43,0.0,0.90947,6e-05,11.02916]
[1776326833058,41.97,74645.81,0.0,0.90922,6e-05,11.05152]
[1776326833679,41.97,74645.81,0.0,0.90922,6e-05,11.05152]
[1776326834065,41.97,74644.21,0.0,0.90913,6e-05,11.0594]
[1776326837517,41.97,74644.03,0.0,0.90912,6e-05,11.05983]
[1776326838092,41.97,74643.44,0.0,0.9091,6e-05,11.06205]
[1776326841694,41.97,74647.2,0.0,0.90932,6e-05,11.04227]
[1776326847158,41.97,74647.09,0.0,0.90933,6e-05,11.04146]
[1776326852193,41.96,74646.76,0.0,0.90935,6e-05,11.03851]
[1776326855694,41.96,74648.14,0.0,0.90944,6e-05,11.03085]
[1776326859242,41.96,74640.01,0.0,0.90898,6e-05,11.07113]
[1776326861256,41.96,74633.88,0.0,0.90862,6e-05,11.10203]
[1776326863694,41.96,74631.4,0.0,0.90848,6e-05,11.11468]
[1776326864277,41.96,74630.89,0.0,0.90845,6e-05,11.11729]
[1776326869312,41.96,74631.39,0.0,0.90848,6e-05,11.11425]
[1776326874346,41.96,74634.6,0.0,0.90868,6e-05,11.09663]
[1776326879382,41.95,74632.93,0.0,0.9086,6e-05,11.10375]
[1776326884417,41.95,74636.27,0.0,0.90881,6e-05,11.08543]
[1776326885706,41.95,74638.29,0.0,0.90893,6e-05,11.07495]
[1776326886431,41.95,74641.54,0.0,0.90912,6e-05,11.0582]
[1776326891465,41.95,74645.73,0.0,0.90938,6e-05,11.03572]
[1776326892473,41.95,74635.23,0.0,0.90877,6e-05,11.08866]
[1776326893480,41.95,74614.46,0.0,0.90757,6e-05,11.19381]
[1776326894487,41.95,74610.89,0.0,0.90736,6e-05,11.21184]
[1776326895494,41.95,74605.43,0.0,0.90704,6e-05,11.23949]
[1776326895715,41.95,74605.43,0.0,0.90704,6e-05,11.23949]
[1776326895943,41.95,74605.43,0.0,0.90704,6e-05,11.23949]
[1776326896501,41.95,74602.97,0.0,0.9069,6e-05,11.25183]
[1776326901536,41.94,74596.59,0.0,0.90654,6e-05,11.28328]
[1776326901705,41.94,74596.59,0.0,0.90654,6e-05,11.28328]
[1776326902543,41.94,74595.52,0.0,0.90648,6e-05,11.28848]
[1776326907577,41.94,74592.7,0.0,0.90633,6e-05,11.30145]
[1776326912613,41.94,74594.26,0.0,0.90646,6e-05,11.28849]
[1776326917648,41.93,74591.74,0.0,0.90633,6e-05,11.29994]
[1776326921676,41.93,74597.72,0.0,0.90669,6e-05,11.26828]
[1776326922683,41.93,74602.19,0.0,0.90696,6e-05,11.24494]
[1776326923717,41.93,74602.19,0.0,0.90696,6e-05,11.24494]
[1776326923945,41.93,74602.19,0.0,0.90696,6e-05,11.24494]
[1776326924042,41.93,74603.36,0.0,0.90704,6e-05,11.23847]
[1776326924697,41.93,74598.88,0.0,0.90678,6e-05,11.26083]
[1776326925704,41.93,74591.89,0.0,0.90637,6e-05,11.29599]
[1776326926711,41.92,74588.75,0.0,0.90619,6e-05,11.31175]
[1776326927706,41.92,74588.75,0.0,0.90619,6e-05,11.31175]
[1776326927718,41.92,74584.03,0.0,0.90591,6e-05,11.33558]
[1776326931704,41.92,74583.08,0.0,0.90587,6e-05,11.33939]
[1776326933048,41.92,74583.22,0.0,0.90588,6e-05,11.33832]
[1776326933767,41.92,74589.39,0.0,0.90626,6e-05,11.30605]
[1776326934774,41.92,74594.8,0.0,0.90658,6e-05,11.2781]
[1776326939809,41.92,74595.65,0.0,0.90664,6e-05,11.27241]
[1776326941203,41.92,74595.65,0.0,0.90664,6e-05,11.27241]
[1776326941237,41.92,74595.65,0.0,0.90664,6e-05,11.27241]
[1776326941337,41.91,74597.78,0.0,0.90678,6e-05,11.26101]
[1776326941823,41.91,74602.4,0.0,0.90705,6e-05,11.23745]
[1776326942830,41.91,74606.3,0.0,0.90728,6e-05,11.21735]
[1776326947440,41.91,74606.98,0.0,0.90732,6e-05,11.21337]
[1776326947541,41.91,74606.98,0.0,0.90733,6e-05,11.21305]
[1776326947865,41.91,74597.68,0.0,0.90678,6e-05,11.26047]
[1776326948872,41.91,74590.19,0.0,0.90634,6e-05,11.29849]
[1776326950886,41.91,74588.52,0.0,0.90625,6e-05,11.30644]
[1776326955921,41.91,74585.81,0.0,0.90611,6e-05,11.31876]
[1776326960956,41.9,74585.74,0.0,0.90612,6e-05,11.31753]
[1776326965991,41.9,74577.54,0.0,0.90565,6e-05,11.35793]
[1776326966998,41.9,74574.26,0.0,0.90546,6e-05,11.37436]
[1776326967699,41.9,74574.26,0.0,0.90546,6e-05,11.37436]
[1776326967940,41.9,74574.26,0.0,0.90546,6e-05,11.37436]
[1776326973044,41.89,74576.73,0.0,0.90566,6e-05,11.35581]
[1776326978079,41.89,74577.91,0.0,0.90575,6e-05,11.348]
[1776326983114,41.89,74577.93,0.0,0.90577,6e-05,11.34618]
[1776326988149,41.88,74575.73,0.0,0.90566,6e-05,11.35582]
[1776326990163,41.88,74573.01,0.0,0.9055,6e-05,11.36912]
[1776326995198,41.88,74569.32,0.0,0.9053,6e-05,11.38632]
[1776326999226,41.87,74562.43,0.0,0.90491,6e-05,11.4202]
[1776327000234,41.87,74554.56,0.0,0.90444,6e-05,11.46029]
[1776327002248,41.87,74554.68,0.0,0.90446,6e-05,11.45874]
[1776327002783,41.87,74554.68,0.0,0.90446,6e-05,11.45874]
[1776327003255,41.87,74555.03,0.0,0.90449,6e-05,11.45645]
[1776327005270,41.87,74552.1,0.0,0.90432,6e-05,11.47053]
[1776327007283,41.87,74549.52,0.0,0.90418,6e-05,11.48279]
[1776327009297,41.86,74542.92,0.0,0.9038,6e-05,11.5152]
[1776327011311,41.86,74540.14,0.0,0.90364,6e-05,11.52836]
[1776327012318,41.86,74537.5,0.0,0.90349,6e-05,11.54139]
[1776327017355,41.85,74538.96,0.0,0.90361,6e-05,11.53079]
[1776327019369,41.85,74543.22,0.0,0.90388,6e-05,11.50762]
[1776327024406,41.85,74541.73,0.0,0.90381,6e-05,11.51362]
[1776327029441,41.84,74543.79,0.0,0.90395,6e-05,11.50149]
[1776327033469,41.84,74546.89,0.0,0.90418,6e-05,11.48081]
[1776327035483,41.84,74554.51,0.0,0.90464,6e-05,11.44102]
[1776327036490,41.84,74559.96,0.0,0.90497,6e-05,11.41277]
[1776327039511,41.84,74565.72,0.0,0.90533,6e-05,11.38244]
[1776327040518,41.84,74572.15,0.0,0.90571,6e-05,11.34905]
[1776327041526,41.83,74578.37,0.0,0.90609,6e-05,11.31683]
[1776327043540,41.83,74574.34,0.0,0.90585,6e-05,11.33695]
[1776327044547,41.83,74567.22,0.0,0.90543,6e-05,11.37317]
[1776327049582,41.83,74567.95,0.0,0.9055,6e-05,11.36759]
[1776327053610,41.83,74573.93,0.0,0.90587,6e-05,11.33542]
[1776327054617,41.83,74577.24,0.0,0.90607,6e-05,11.31813]
[1776327055624,41.82,74583.84,0.0,0.90646,6e-05,11.28403]
[1776327056632,41.82,74586.74,0.0,0.90664,6e-05,11.26894]
[1776327061668,41.82,74587.23,0.0,0.90668,6e-05,11.26529]
[1776327063682,41.82,74591.69,0.0,0.90695,6e-05,11.24202]
[1776327064689,41.82,74585.39,0.0,0.90658,6e-05,11.27404]
[1776327066703,41.82,74583.83,0.0,0.90649,6e-05,11.2815]
[1776327069735,41.82,74578.02,0.0,0.90616,6e-05,11.31044]
[1776327070736,41.82,74570.73,0.0,0.90573,6e-05,11.34776]
[1776327071743,41.82,74568.07,0.0,0.90557,6e-05,11.36128]
[1776327076779,41.81,74569.93,0.0,0.90569,6e-05,11.35103]
[1776327081814,41.81,74572.12,0.0,0.90582,6e-05,11.33917]
[1776327083828,41.81,74569.32,0.0,0.90566,6e-05,11.35333]
[1776327084835,41.81,74564.6,0.0,0.90538,6e-05,11.37745]
[1776327085842,41.81,74561.72,0.0,0.90521,6e-05,11.39209]
[1776327087856,41.81,74555.22,0.0,0.90483,6e-05,11.42513]
[1776327088947,41.81,74555.22,0.0,0.90483,6e-05,11.42513]
[1776327089045,41.81,74554.03,0.0,0.90476,6e-05,11.43102]
[1776327089870,41.81,74550.93,0.0,0.90457,6e-05,11.44673]
[1776327094905,41.81,74550.87,0.0,0.90461,6e-05,11.44233]
[1776327099940,41.81,74551.33,0.0,0.90465,6e-05,11.43887]
[1776327100947,41.81,74553.83,0.0,0.9048,6e-05,11.42578]
[1776327105982,41.8,74554.28,0.0,0.90484,6e-05,11.42253]
[1776327110010,41.8,74557.55,0.0,0.90504,6e-05,11.40495]
[1776327112024,41.8,74552.96,0.0,0.90477,6e-05,11.42825]
[1776327115045,41.8,74547.5,0.0,0.90445,6e-05,11.45576]
[1776327119073,41.8,74550.22,0.0,0.90462,6e-05,11.44081]
[1776327123105,41.8,74552.83,0.0,0.90479,6e-05,11.42658]
[1776327126128,41.79,74549.92,0.0,0.90462,6e-05,11.44104]
[1776327128142,41.79,74552.56,0.0,0.90478,6e-05,11.42705]
[1776327129149,41.79,74556.14,0.0,0.905,6e-05,11.40844]
[1776327134184,41.79,74557.48,0.0,0.90509,6e-05,11.40084]
[1776327135191,41.79,74560.29,0.0,0.90526,6e-05,11.38596]
[1776327137205,41.79,74563.94,0.0,0.90549,6e-05,11.36641]
[1776327138219,41.79,74571.43,0.0,0.90594,6e-05,11.32756]
[1776327139226,41.79,74579.2,0.0,0.9064,6e-05,11.28739]
[1776327141240,41.79,74583.18,0.0,0.90664,6e-05,11.26651]
[1776327142036,41.79,74583.18,0.0,0.90664,6e-05,11.26651]
[1776327142247,41.79,74585.53,0.0,0.90679,6e-05,11.25425]
[1776327143253,41.79,74590.24,0.0,0.90707,6e-05,11.22995]
[1776327146275,41.78,74587.65,0.0,0.90692,6e-05,11.24271]
[1776327148289,41.78,74584.94,0.0,0.90676,6e-05,11.25622]
[1776327153324,41.78,74584.8,0.0,0.90679,6e-05,11.25243]
[1776327158358,41.78,74585.48,0.0,0.90684,6e-05,11.24803]
[1776327163395,41.78,74589.18,0.0,0.90707,6e-05,11.22824]
[1776327167425,41.78,74593.05,0.0,0.9073,6e-05,11.20789]
[1776327168432,41.78,74595.69,0.0,0.90746,6e-05,11.19426]
[1776327173466,41.77,74594.17,0.0,0.90738,6e-05,11.20153]
[1776327178502,41.77,74593.31,0.0,0.90733,6e-05,11.20551]
[1776327179509,41.77,74590.54,0.0,0.90717,6e-05,11.21958]
[1776327184544,41.77,74591.9,0.0,0.90726,6e-05,11.21181]
[1776327189579,41.77,74592.43,0.0,0.9073,6e-05,11.20826]
[1776327194618,41.77,74591.6,0.0,0.90726,6e-05,11.21177]
[1776327199653,41.77,74591.08,0.0,0.90724,6e-05,11.21363]
[1776327203681,41.77,74587.23,0.0,0.90702,6e-05,11.23268]
[1776327204689,41.76,74584.12,0.0,0.90683,6e-05,11.24841]
[1776327206702,41.76,74580.66,0.0,0.90664,6e-05,11.2657]
[1776327208716,41.76,74577.39,0.0,0.90645,6e-05,11.28208]
[1776327213751,41.76,74579.02,0.0,0.90658,6e-05,11.26917]
[1776327218787,41.76,74578.88,0.0,0.90658,6e-05,11.26884]
[1776327223823,41.76,74578.42,0.0,0.90657,6e-05,11.27013]
[1776327228858,41.75,74578.55,0.0,0.90659,6e-05,11.26845]
[1776327229865,41.75,74574.64,0.0,0.90636,6e-05,11.2883]
[1776327231880,41.75,74568.88,0.0,0.90602,6e-05,11.31738]
[1776327234901,41.75,74566.13,0.0,0.90587,6e-05,11.33063]
[1776327239936,41.75,74564.87,0.0,0.90581,6e-05,11.33553]
[1776327242957,41.75,74560.47,0.0,0.90556,6e-05,11.35722]
[1776327243964,41.74,74556.15,0.0,0.9053,6e-05,11.3791]
[1776327244196,41.74,74556.15,0.0,0.9053,6e-05,11.3791]
[1776327244971,41.74,74554.11,0.0,0.90518,6e-05,11.38923]
[1776327250006,41.74,74554.22,0.0,0.90521,6e-05,11.38668]
[1776327256047,41.73,74554.51,0.0,0.90526,6e-05,11.38284]
[1776327258063,41.73,74551.44,0.0,0.90508,6e-05,11.39789]
[1776327260076,41.73,74555.82,0.0,0.90535,6e-05,11.37451]
[1776327265112,41.73,74557.47,0.0,0.90547,6e-05,11.3642]
[1776327270146,41.72,74557.86,0.0,0.90552,6e-05,11.36036]
[1776327275182,41.72,74556.92,0.0,0.90551,6e-05,11.35989]
[1776327276189,41.72,74554.29,0.0,0.90535,6e-05,11.37308]
[1776327280218,41.71,74556.74,0.0,0.90552,6e-05,11.35895]
[1776327285253,41.71,74556.55,0.0,0.90552,6e-05,11.35812]
[1776327287267,41.71,74561.52,0.0,0.90583,6e-05,11.33184]
[1776327288194,41.71,74561.52,0.0,0.90583,6e-05,11.33184]
[1776327288274,41.71,74561.94,0.0,0.90586,6e-05,11.32936]
[1776327293309,41.71,74566.22,0.0,0.90613,6e-05,11.30579]
[1776327294316,41.7,74563.58,0.0,0.90598,6e-05,11.31908]
[1776327297337,41.7,74556.21,0.0,0.90555,6e-05,11.3561]
[1776327298207,41.7,74556.21,0.0,0.90555,6e-05,11.3561]
[1776327298344,41.7,74551.26,0.0,0.90525,6e-05,11.38124]
[1776327301365,41.7,74548.74,0.0,0.90512,6e-05,11.39304]
[1776327305393,41.7,74555.1,0.0,0.90552,6e-05,11.35863]
[1776327306400,41.69,74562.99,0.0,0.90599,6e-05,11.31767]
[1776327308193,41.69,74563.02,0.0,0.906,6e-05,11.31724]
[1776327308414,41.69,74562.56,0.0,0.90597,6e-05,11.31932]
[1776327311893,41.69,74562.9,0.0,0.906,6e-05,11.31701]
[1776327315473,41.69,74573.92,0.0,0.90667,6e-05,11.25895]
[1776327316745,41.69,74573.92,0.0,0.90667,6e-05,11.25895]
[1776327316794,41.69,74577.36,0.0,0.90688,6e-05,11.24054]
[1776327317486,41.69,74581.34,0.0,0.90712,6e-05,11.22013]
[1776327319500,41.69,74583.69,0.0,0.90727,6e-05,11.20719]
[1776327320507,41.68,74591.11,0.0,0.90771,6e-05,11.16872]
[1776327321514,41.68,74596.52,0.0,0.90803,6e-05,11.14044]
[1776327322521,41.68,74586.21,0.0,0.90743,6e-05,11.19265]
[1776327323528,41.68,74578.75,0.0,0.907,6e-05,11.23068]
[1776327324535,41.68,74578.26,0.0,0.90697,6e-05,11.2329]
[1776327325819,41.68,74578.26,0.0,0.90697,6e-05,11.2329]
[1776327325879,41.68,74575.31,0.0,0.9068,6e-05,11.24732]
[1776327326549,41.68,74568.69,0.0,0.90641,6e-05,11.28132]
[1776327327556,41.68,74564.26,0.0,0.90615,6e-05,11.30392]
[1776327329570,41.68,74563.34,0.0,0.9061,6e-05,11.30816]
[1776327331954,41.68,74565.33,0.0,0.90622,6e-05,11.29764]
[1776327332591,41.68,74569.28,0.0,0.90649,6e-05,11.27328]
[1776327333598,41.68,74572.02,0.0,0.90665,6e-05,11.25895]
[1776327337759,41.67,74566.15,0.0,0.90633,6e-05,11.28692]
[1776327339940,41.67,74565.4,0.0,0.90628,6e-05,11.29077]
[1776327340039,41.67,74565.47,0.0,0.90629,6e-05,11.28995]
[1776327341654,41.67,74571.94,0.0,0.90668,6e-05,11.25616]
[1776327343946,41.67,74573.4,0.0,0.90678,6e-05,11.24816]
[1776327346688,41.66,74577.94,0.0,0.90707,6e-05,11.22252]
[1776327351724,41.66,74577.54,0.0,0.90707,6e-05,11.22234]
[1776327354746,41.65,74585.79,0.0,0.90758,6e-05,11.17838]
[1776327359782,41.65,74586.93,0.0,0.90768,6e-05,11.16972]
[1776327362803,41.64,74592.39,0.0,0.90802,6e-05,11.14016]
[1776327367838,41.64,74592.92,0.0,0.90807,6e-05,11.1349]
[1776327372873,41.63,74594.85,0.0,0.90821,6e-05,11.12268]
[1776327377908,41.63,74596.26,0.0,0.90832,6e-05,11.1133]
[1776327378482,41.63,74596.26,0.0,0.90832,6e-05,11.1133]
[1776327378565,41.63,74596.26,0.0,0.90832,6e-05,11.1133]
[1776327378688,41.63,74596.26,0.0,0.90832,6e-05,11.1133]
[1776327378707,41.63,74596.26,0.0,0.90833,6e-05,11.11289]
[1776327383950,41.62,74599.02,0.0,0.90851,6e-05,11.09683]
[1776327385964,41.62,74605.61,0.0,0.9089,6e-05,11.06248]
[1776327387067,41.62,74605.61,0.0,0.9089,6e-05,11.06248]
[1776327387151,41.62,74605.61,0.0,0.9089,6e-05,11.06248]
[1776327387192,41.62,74605.61,0.0,0.9089,6e-05,11.06248]
[1776327387978,41.62,74606.74,0.0,0.90897,6e-05,11.0561]
[1776327389992,41.62,74616.3,0.0,0.90954,6e-05,11.00679]
[1776327390999,41.62,74621.95,0.0,0.90989,6e-05,10.97432]
[1776327393013,41.62,74626.98,0.0,0.91018,6e-05,10.94844]
[1776327396034,41.62,74631.53,0.0,0.91045,6e-05,10.92494]
[1776327401069,41.62,74632.3,0.0,0.9105,6e-05,10.92049]
[1776327401140,41.62,74632.3,0.0,0.9105,6e-05,10.92049]
[1776327401196,41.62,74632.3,0.0,0.9105,6e-05,10.92049]
[1776327402076,41.62,74632.42,0.0,0.91051,6e-05,10.91976]
[1776327402399,41.62,74632.42,0.0,0.91051,6e-05,10.91976]
[1776327402437,41.62,74632.42,0.0,0.91051,6e-05,10.91976]
[1776327404090,41.62,74637.51,0.0,0.9108,6e-05,10.89369]
[1776327405805,41.62,74639.53,0.0,0.91092,6e-05,10.88336]
[1776327405943,41.62,74639.53,0.0,0.91092,6e-05,10.88336]
[1776327406024,41.62,74639.53,0.0,0.91092,6e-05,10.88336]
[1776327406104,41.62,74639.26,0.0,0.91091,6e-05,10.88465]
[1776327406189,41.62,74639.26,0.0,0.91091,6e-05,10.88465]
[1776327409125,41.61,74645.81,0.0,0.91128,6e-05,10.85124]
[1776327414160,41.61,74640.46,0.0,0.91098,6e-05,10.87814]
[1776327416193,41.61,74640.37,0.0,0.91098,6e-05,10.8785]
[1776327416441,41.61,74640.37,0.0,0.91098,6e-05,10.8785]
[1776327416896,41.61,74640.37,0.0,0.91098,6e-05,10.8785]
[1776327416937,41.61,74640.37,0.0,0.91098,6e-05,10.8785]
[1776327417039,41.61,74640.17,0.0,0.91097,6e-05,10.87933]
[1776327422216,41.61,74639.81,0.0,0.91095,6e-05,10.88063]
[1776327424325,41.61,74641.18,0.0,0.91103,6e-05,10.8736]
[1776327424443,41.61,74641.18,0.0,0.91103,6e-05,10.8736]
[1776327424753,41.61,74641.18,0.0,0.91103,6e-05,10.8736]
[1776327424940,41.61,74641.18,0.0,0.91103,6e-05,10.8736]
[1776327424976,41.61,74641.77,0.0,0.91107,6e-05,10.87046]
[1776327430272,41.61,74640.81,0.0,0.91102,6e-05,10.87493]
[1776327432598,41.61,74640.48,0.0,0.911,6e-05,10.87653]
[1776327432691,41.61,74640.48,0.0,0.911,6e-05,10.87653]
[1776327432919,41.61,74640.48,0.0,0.911,6e-05,10.87653]
[1776327432939,41.61,74640.48,0.0,0.911,6e-05,10.87653]
[1776327433040,41.61,74641.75,0.0,0.91107,6e-05,10.86996]
[1776327435311,41.61,74637.06,0.0,0.91081,6e-05,10.8936]
[1776327436316,41.61,74631.97,0.0,0.91051,6e-05,10.91932]
[1776327437322,41.61,74631.97,0.0,0.91051,6e-05,10.91932]
[1776327437442,41.61,74631.97,0.0,0.91051,6e-05,10.91932]
[1776327437578,41.61,74631.97,0.0,0.91051,6e-05,10.91932]
[1776327437706,41.61,74631.97,0.0,0.91051,6e-05,10.91932]
[1776327437803,41.61,74632.28,0.0,0.91053,6e-05,10.91747]
[1776327440344,41.61,74626.4,0.0,0.9102,6e-05,10.94701]
[1776327444823,41.61,74628.43,0.0,0.91032,6e-05,10.93611]
[1776327444939,41.61,74628.43,0.0,0.91032,6e-05,10.93611]
[1776327445091,41.61,74628.43,0.0,0.91032,6e-05,10.93611]
[1776327445100,41.61,74629.73,0.0,0.9104,6e-05,10.92911]
[1776327445196,41.61,74629.73,0.0,0.9104,6e-05,10.92911]
[1776327449934,41.61,74629.5,0.0,0.91039,6e-05,10.92994]
[1776327450051,41.61,74629.5,0.0,0.91039,6e-05,10.92994]
[1776327450152,41.61,74631.06,0.0,0.91048,6e-05,10.92219]
[1776327450200,41.61,74631.06,0.0,0.91048,6e-05,10.92219]
[1776327454816,41.61,74630.19,0.0,0.91045,6e-05,10.92341]
[1776327454912,41.61,74630.19,0.0,0.91045,6e-05,10.92341]
[1776327454940,41.61,74630.19,0.0,0.91045,6e-05,10.92341]
[1776327455013,41.61,74628.46,0.0,0.91035,6e-05,10.93238]
[1776327460484,41.61,74628.31,0.0,0.91034,6e-05,10.9334]
[1776327465519,41.61,74621.57,0.0,0.90995,6e-05,10.96718]
[1776327466529,41.61,74621.57,0.0,0.90995,6e-05,10.96718]
[1776327466689,41.61,74621.57,0.0,0.90995,6e-05,10.96718]
[1776327466886,41.61,74621.57,0.0,0.90995,6e-05,10.96718]
[1776327466940,41.61,74621.57,0.0,0.90995,6e-05,10.96718]
[1776327467040,41.61,74621.58,0.0,0.90996,6e-05,10.96646]
[1776327471350,41.61,74620.94,0.0,0.90993,6e-05,10.96955]
[1776327471439,41.61,74620.94,0.0,0.90993,6e-05,10.96955]
[1776327471561,41.6,74621.32,0.0,0.90995,6e-05,10.96757]
[1776327472568,41.6,74627.13,0.0,0.91029,6e-05,10.93798]
[1776327474146,41.6,74627.13,0.0,0.91029,6e-05,10.93798]
[1776327474197,41.6,74627.13,0.0,0.91029,6e-05,10.93798]
[1776327474214,41.6,74632.08,0.0,0.91058,6e-05,10.91229]
[1776327479617,41.6,74623.13,0.0,0.91008,6e-05,10.95652]
[1776327480565,41.6,74623.13,0.0,0.91008,6e-05,10.95652]
[1776327480692,41.6,74623.13,0.0,0.91008,6e-05,10.95652]
[1776327481056,41.6,74623.13,0.0,0.91008,6e-05,10.95652]
[1776327481197,41.6,74623.13,0.0,0.91008,6e-05,10.95652]
[1776327481157,41.6,74619.58,0.0,0.90988,6e-05,10.97395]
[1776327486666,41.6,74621.8,0.0,0.91002,6e-05,10.96093]
[1776327487674,41.6,74627.61,0.0,0.91036,6e-05,10.93104]
[1776327488680,41.59,74633.69,0.0,0.91072,6e-05,10.89985]
[1776327490694,41.59,74638.3,0.0,0.91099,6e-05,10.87598]
[1776327491587,41.59,74638.3,0.0,0.91099,6e-05,10.87598]
[1776327491692,41.59,74638.3,0.0,0.91099,6e-05,10.87598]
[1776327491761,41.59,74638.3,0.0,0.91099,6e-05,10.87598]
[1776327491943,41.59,74638.3,0.0,0.91099,6e-05,10.87598]
[1776327491980,41.59,74638.31,0.0,0.91099,6e-05,10.87556]
[1776327497743,41.59,74638.58,0.0,0.91102,6e-05,10.87332]
[1776327502778,41.59,74639.22,0.0,0.91106,6e-05,10.86924]
[1776327504792,41.59,74628.96,0.0,0.91048,6e-05,10.921]
[1776327506896,41.59,74627.28,0.0,0.91038,6e-05,10.92934]
[1776327506942,41.59,74627.28,0.0,0.91038,6e-05,10.92934]
[1776327506974,41.59,74627.28,0.0,0.91038,6e-05,10.92934]
[1776327507192,41.59,74627.28,0.0,0.91038,6e-05,10.92934]
[1776327507208,41.59,74628.25,0.0,0.91044,6e-05,10.92393]
[1776327508820,41.59,74633.4,0.0,0.91074,6e-05,10.89754]
[1776327512205,41.58,74639.42,0.0,0.91112,6e-05,10.86277]
[1776327512306,41.58,74639.42,0.0,0.91112,6e-05,10.86277]
[1776327512418,41.58,74639.42,0.0,0.91112,6e-05,10.86277]
[1776327512438,41.58,74639.42,0.0,0.91112,6e-05,10.86277]
[1776327512848,41.58,74640.07,0.0,0.91116,6e-05,10.85934]
[1776327517883,41.58,74640.98,0.0,0.91122,6e-05,10.8541]
[1776327520134,41.58,74641.42,0.0,0.91124,6e-05,10.85174]
[1776327520194,41.58,74641.42,0.0,0.91124,6e-05,10.85174]
[1776327520231,41.58,74642.81,0.0,0.91133,6e-05,10.84458]
[1776327520304,41.58,74642.81,0.0,0.91133,6e-05,10.84458]
[1776327520441,41.58,74642.81,0.0,0.91133,6e-05,10.84458]
[1776327523926,41.58,74648.44,0.0,0.91165,6e-05,10.8157]
[1776327525940,41.58,74652.8,0.0,0.9119,6e-05,10.79356]
[1776327526927,41.58,74652.8,0.0,0.9119,6e-05,10.79356]
[1776327526943,41.58,74652.8,0.0,0.9119,6e-05,10.79356]
[1776327526949,41.58,74652.77,0.0,0.9119,6e-05,10.7937]
[1776327528401,41.58,74652.62,0.0,0.91189,6e-05,10.79444]
[1776327528438,41.58,74652.62,0.0,0.91189,6e-05,10.79444]
[1776327529945,41.58,74652.58,0.0,0.91189,6e-05,10.79463]
[1776327530047,41.58,74652.58,0.0,0.91189,6e-05,10.79462]
[1776327536014,41.58,74654.73,0.0,0.91201,6e-05,10.78381]
[1776327537021,41.58,74658.82,0.0,0.91224,6e-05,10.76318]
[1776327538283,41.58,74658.82,0.0,0.91224,6e-05,10.76318]
[1776327538441,41.58,74662.09,0.0,0.91243,6e-05,10.74674]
[1776327538701,41.58,74662.09,0.0,0.91243,6e-05,10.74674]
[1776327538938,41.58,74662.09,0.0,0.91243,6e-05,10.74674]
[1776327539036,41.58,74662.61,0.0,0.91246,6e-05,10.74421]
[1776327544071,41.58,74662.78,0.0,0.91246,6e-05,10.74383]
[1776327549106,41.58,74662.44,0.0,0.91244,6e-05,10.74602]
[1776327551120,41.58,74666.67,0.0,0.91267,6e-05,10.72478]
[1776327554745,41.58,74669.01,0.0,0.91281,6e-05,10.71307]
[1776327554938,41.58,74669.01,0.0,0.91281,6e-05,10.71307]
[1776327555093,41.58,74669.01,0.0,0.91281,6e-05,10.71307]
[1776327555191,41.58,74669.01,0.0,0.91281,6e-05,10.71307]
[1776327555194,41.58,74669.04,0.0,0.91281,6e-05,10.71297]
[1776327560190,41.58,74664.11,0.0,0.91253,6e-05,10.73804]
[1776327561197,41.58,74664.11,0.0,0.91253,6e-05,10.73804]
[1776327561290,41.58,74662.13,0.0,0.91241,6e-05,10.74804]
[1776327561438,41.58,74662.13,0.0,0.91241,6e-05,10.74804]
[1776327561558,41.58,74662.13,0.0,0.91241,6e-05,10.74804]
[1776327561689,41.58,74662.13,0.0,0.91241,6e-05,10.74804]
[1776327567239,41.58,74662.88,0.0,0.91246,6e-05,10.74429]
[1776327569431,41.58,74663.24,0.0,0.91248,6e-05,10.74252]
[1776327569443,41.58,74663.24,0.0,0.91248,6e-05,10.74252]
[1776327569861,41.58,74663.24,0.0,0.91248,6e-05,10.74252]
[1776327569939,41.58,74663.24,0.0,0.91248,6e-05,10.74252]
[1776327570260,41.58,74663.29,0.0,0.91248,6e-05,10.74228]
[1776327576302,41.59,74662.42,0.0,0.91245,6e-05,10.74332]
[1776327579094,41.59,74658.87,0.0,0.91225,6e-05,10.76127]
[1776327579196,41.59,74658.87,0.0,0.91225,6e-05,10.76127]
[1776327579323,41.59,74658.93,0.0,0.91225,6e-05,10.76097]
[1776327579330,41.59,74658.93,0.0,0.91225,6e-05,10.76097]
[1776327579438,41.59,74658.93,0.0,0.91225,6e-05,10.76097]
[1776327586372,41.59,74649.73,0.0,0.91173,6e-05,10.80749]
[1776327588645,41.59,74646.96,0.0,0.91157,6e-05,10.82144]
[1776327588691,41.59,74646.96,0.0,0.91157,6e-05,10.82144]
[1776327588851,41.59,74646.96,0.0,0.91157,6e-05,10.82144]
[1776327588941,41.59,74646.96,0.0,0.91157,6e-05,10.82144]
[1776327588952,41.58,74645.94,0.0,0.91152,6e-05,10.82642]
[1776327594428,41.58,74647.4,0.0,0.91161,6e-05,10.81845]
[1776327596009,41.58,74647.4,0.0,0.91161,6e-05,10.81845]
[1776327596197,41.58,74647.4,0.0,0.91161,6e-05,10.81845]
[1776327596258,41.58,74647.4,0.0,0.91161,6e-05,10.81845]
[1776327596254,41.58,74646.62,0.0,0.91156,6e-05,10.82221]
[1776327596438,41.58,74646.62,0.0,0.91156,6e-05,10.82221]
[1776327602484,41.58,74645.8,0.0,0.91152,6e-05,10.8257]
[1776327607519,41.58,74644.47,0.0,0.91145,6e-05,10.83185]
[1776327610023,41.58,74643.94,0.0,0.91143,6e-05,10.83441]
[1776327610193,41.58,74643.94,0.0,0.91143,6e-05,10.83441]
[1776327610221,41.58,74650.61,0.0,0.91181,6e-05,10.80044]
[1776327610489,41.58,74650.61,0.0,0.91181,6e-05,10.80044]
[1776327610689,41.58,74650.61,0.0,0.91181,6e-05,10.80044]
[1776327610790,41.58,74656.99,0.0,0.91217,6e-05,10.7682]
[1776327613561,41.58,74661.97,0.0,0.91245,6e-05,10.74302]
[1776327614661,41.58,74661.97,0.0,0.91245,6e-05,10.74302]
[1776327614695,41.58,74661.97,0.0,0.91245,6e-05,10.74302]
[1776327614699,41.58,74664.86,0.0,0.91262,6e-05,10.72826]
[1776327615576,41.58,74673.97,0.0,0.91314,6e-05,10.68224]
[1776327616582,41.58,74678.32,0.0,0.91338,6e-05,10.66029]
[1776327617590,41.58,74684.94,0.0,0.91375,6e-05,10.62701]
[1776327621021,41.58,74684.12,0.0,0.91371,6e-05,10.63115]
[1776327621194,41.58,74684.12,0.0,0.91371,6e-05,10.63115]
[1776327626658,41.58,74684.14,0.0,0.91371,6e-05,10.63114]
[1776327631965,41.58,74684.93,0.0,0.91376,6e-05,10.62633]
[1776327632157,41.58,74684.93,0.0,0.91376,6e-05,10.62633]
[1776327632189,41.58,74684.46,0.0,0.91376,6e-05,10.62463]
[1776327632725,41.58,74684.46,0.0,0.91376,6e-05,10.62463]
[1776327632936,41.58,74684.46,0.0,0.91376,6e-05,10.62463]
[1776327634714,41.58,74674.82,0.0,0.91322,6e-05,10.67305]
[1776327636638,41.58,74673.91,0.0,0.91317,6e-05,10.67758]
[1776327636693,41.58,74673.91,0.0,0.91317,6e-05,10.67758]
[1776327637227,41.58,74673.91,0.0,0.91317,6e-05,10.67758]
[1776327637298,41.58,74672.31,0.0,0.91308,6e-05,10.6855]
[1776327637442,41.58,74672.31,0.0,0.91308,6e-05,10.6855]
[1776327643777,41.57,74677.74,0.0,0.91339,6e-05,10.65791]
[1776327648812,41.57,74680.25,0.0,0.91354,6e-05,10.64508]
[1776327649819,41.57,74684.61,0.0,0.91378,6e-05,10.62284]
[1776327650877,41.57,74690.21,0.0,0.9141,6e-05,10.59441]
[1776327652605,41.57,74692.61,0.0,0.91424,6e-05,10.58207]
[1776327652689,41.57,74692.61,0.0,0.91424,6e-05,10.58207]
[1776327653247,41.57,74692.61,0.0,0.91424,6e-05,10.58207]
[1776327653348,41.57,74695.6,0.0,0.91441,6e-05,10.56659]
[1776327653438,41.57,74695.6,0.0,0.91441,6e-05,10.56659]
[1776327656919,41.57,74691.98,0.0,0.91422,6e-05,10.58404]
[1776327659026,41.57,74691.54,0.0,0.91419,6e-05,10.58599]
[1776327659192,41.57,74691.54,0.0,0.91419,6e-05,10.58599]
[1776327659238,41.57,74690.58,0.0,0.91415,6e-05,10.5903]
[1776327659575,41.57,74690.58,0.0,0.91415,6e-05,10.5903]
[1776327659690,41.57,74690.58,0.0,0.91415,6e-05,10.5903]
[1776327661954,41.57,74694.13,0.0,0.91435,6e-05,10.57198]
[1776327666134,41.57,74695.35,0.0,0.91443,6e-05,10.56517]
[1776327666190,41.57,74695.35,0.0,0.91443,6e-05,10.56517]
[1776327666235,41.56,74698.66,0.0,0.91461,6e-05,10.54815]
[1776327667620,41.56,74700.48,0.0,0.91472,6e-05,10.53884]
[1776327667694,41.56,74700.48,0.0,0.91472,6e-05,10.53884]
[1776327670013,41.56,74707.09,0.0,0.91509,6e-05,10.50527]
[1776327671020,41.56,74710.81,0.0,0.9153,6e-05,10.4867]
[1776327672220,41.56,74710.81,0.0,0.9153,6e-05,10.4867]
[1776327672437,41.56,74711.35,0.0,0.91533,6e-05,10.48375]
[1776327673039,41.56,74715.72,0.0,0.91557,6e-05,10.46184]
[1776327674822,41.56,74715.91,0.0,0.91558,6e-05,10.46082]
[1776327674946,41.56,74715.91,0.0,0.91558,6e-05,10.46082]
[1776327675077,41.56,74716.63,0.0,0.91562,6e-05,10.45715]
[1776327677061,41.56,74717.11,0.0,0.91565,6e-05,10.45469]
[1776327677202,41.56,74717.11,0.0,0.91565,6e-05,10.45469]
[1776327683133,41.56,74718.09,0.0,0.91571,6e-05,10.4495]
[1776327685147,41.56,74713.92,0.0,0.91548,6e-05,10.47014]
[1776327686959,41.56,74710.84,0.0,0.91531,6e-05,10.48542]
[1776327687198,41.56,74710.84,0.0,0.91531,6e-05,10.48542]
[1776327687281,41.56,74710.0,0.0,0.91526,6e-05,10.48951]
[1776327687503,41.56,74710.0,0.0,0.91526,6e-05,10.48951]
[1776327687691,41.56,74710.0,0.0,0.91526,6e-05,10.48951]
[1776327693203,41.56,74711.94,0.0,0.9154,6e-05,10.47578]
[1776327693462,41.56,74711.94,0.0,0.9154,6e-05,10.47578]
[1776327693688,41.56,74711.94,0.0,0.9154,6e-05,10.47578]
[1776327693951,41.56,74711.94,0.0,0.9154,6e-05,10.47578]
[1776327694195,41.56,74711.94,0.0,0.9154,6e-05,10.47578]
[1776327694210,41.56,74711.86,0.0,0.9154,6e-05,10.47609]
[1776327699244,41.56,74712.19,0.0,0.91542,6e-05,10.47403]
[1776327702175,41.56,74714.08,0.0,0.91553,6e-05,10.46446]
[1776327702192,41.56,74714.08,0.0,0.91553,6e-05,10.46446]
[1776327702265,41.56,74715.99,0.0,0.91563,6e-05,10.45488]
[1776327702679,41.56,74715.99,0.0,0.91563,6e-05,10.45488]
[1776327702936,41.56,74715.99,0.0,0.91563,6e-05,10.45488]
[1776327707596,41.56,74716.65,0.0,0.91567,6e-05,10.45138]
[1776327707696,41.56,74716.65,0.0,0.91567,6e-05,10.45138]
[1776327708075,41.56,74716.65,0.0,0.91567,6e-05,10.45138]
[1776327708202,41.56,74716.65,0.0,0.91567,6e-05,10.45138]
[1776327708308,41.56,74717.33,0.0,0.91571,6e-05,10.44797]
[1776327710322,41.56,74721.52,0.0,0.91594,5e-05,10.42708]
[1776327715208,41.56,74723.19,0.0,0.91603,5e-05,10.41886]
[1776327715437,41.56,74723.19,0.0,0.91603,5e-05,10.41886]
[1776327715357,41.56,74722.05,0.0,0.91597,5e-05,10.42457]
[1776327715897,41.56,74722.05,0.0,0.91597,5e-05,10.42457]
[1776327715941,41.56,74722.05,0.0,0.91597,5e-05,10.42457]
[1776327716364,41.56,74721.91,0.0,0.91596,5e-05,10.42529]
[1776327721399,41.56,74721.73,0.0,0.91595,5e-05,10.42631]
[1776327724420,41.56,74718.13,0.0,0.91575,6e-05,10.44429]
[1776327724957,41.56,74718.13,0.0,0.91575,6e-05,10.44429]
[1776327725190,41.56,74718.13,0.0,0.91575,6e-05,10.44429]
[1776327725427,41.56,74715.84,0.0,0.91562,6e-05,10.45569]
[1776327725720,41.56,74715.84,0.0,0.91562,6e-05,10.45569]
[1776327725941,41.56,74715.84,0.0,0.91562,6e-05,10.45569]
[1776327731469,41.56,74715.99,0.0,0.91563,6e-05,10.45481]
[1776327734873,41.56,74716.45,0.0,0.91566,6e-05,10.45248]
[1776327734945,41.56,74716.45,0.0,0.91566,6e-05,10.45248]
[1776327735672,41.56,74716.45,0.0,0.91566,6e-05,10.45248]
[1776327735690,41.56,74716.45,0.0,0.91566,6e-05,10.45248]
[1776327735774,41.56,74716.78,0.0,0.91568,6e-05,10.45083]
[1776327741538,41.56,74715.85,0.0,0.91563,6e-05,10.45541]
[1776327742509,41.56,74715.85,0.0,0.91563,6e-05,10.45541]
[1776327742694,41.56,74715.85,0.0,0.91563,6e-05,10.45541]
[1776327743052,41.56,74715.85,0.0,0.91563,6e-05,10.45541]
[1776327743203,41.56,74715.85,0.0,0.91563,6e-05,10.45541]
[1776327743302,41.56,74717.0,0.0,0.91569,6e-05,10.44967]
[1776327743553,41.56,74720.45,0.0,0.91588,5e-05,10.43249]
[1776327744559,41.56,74723.75,0.0,0.91606,5e-05,10.41609]
[1776327745567,41.56,74726.42,0.0,0.91621,5e-05,10.40287]
[1776327749239,41.56,74727.21,0.0,0.91623,5e-05,10.40065]
[1776327749435,41.56,74727.21,0.0,0.91623,5e-05,10.40065]
[1776327749462,41.56,74727.73,0.0,0.91625,5e-05,10.39911]
[1776327749896,41.56,74727.73,0.0,0.91625,5e-05,10.39911]
[1776327749937,41.56,74727.73,0.0,0.91625,5e-05,10.39911]
[1776327753501,41.57,74729.57,0.0,0.91635,5e-05,10.38856]
[1776327753686,41.57,74728.17,0.0,0.91627,5e-05,10.39564]
[1776327757653,41.57,74724.12,0.0,0.91605,5e-05,10.41621]
[1776327762683,41.57,74725.68,0.0,0.91613,5e-05,10.40875]
[1776327763761,41.57,74724.59,0.0,0.91607,5e-05,10.41417]
[1776327763943,41.57,74724.59,0.0,0.91607,5e-05,10.41417]
[1776327763975,41.57,74725.45,0.0,0.91612,5e-05,10.40996]
[1776327769735,41.57,74725.75,0.0,0.91613,5e-05,10.40894]
[1776327775263,41.57,74725.94,0.0,0.91614,5e-05,10.40825]
[1776327775437,41.57,74725.94,0.0,0.91614,5e-05,10.40825]
[1776327776823,41.57,74726.22,0.0,0.91615,5e-05,10.40712]
[1776327776936,41.57,74726.22,0.0,0.91615,5e-05,10.40712]
[1776327777038,41.57,74726.19,0.0,0.91615,5e-05,10.40736]
[1776327781708,41.57,74727.02,0.0,0.91619,5e-05,10.40358]
[1776327781940,41.57,74727.02,0.0,0.91619,5e-05,10.40358]
[1776327787863,41.57,74729.41,0.0,0.91631,5e-05,10.39244]
[1776327792898,41.58,74728.6,0.0,0.91626,5e-05,10.39703]
[1776327795959,41.58,74730.04,0.0,0.91634,5e-05,10.3901]
[1776327796198,41.58,74730.04,0.0,0.91634,5e-05,10.3901]
[1776327798237,41.58,74731.46,0.0,0.91641,5e-05,10.38329]
[1776327798435,41.58,74731.46,0.0,0.91641,5e-05,10.38329]
[1776327798448,41.58,74732.04,0.0,0.91644,5e-05,10.38068]
[1776327803106,41.58,74733.28,0.0,0.9165,5e-05,10.37497]
[1776327803195,41.58,74733.28,0.0,0.9165,5e-05,10.37497]
[1776327805990,41.58,74740.13,0.0,0.91687,5e-05,10.34146]
[1776327806997,41.58,74746.26,0.0,0.91721,5e-05,10.3111]
[1776327807576,41.58,74746.26,0.0,0.91721,5e-05,10.3111]
[1776327807697,41.58,74746.26,0.0,0.91721,5e-05,10.3111]
[1776327808009,41.58,74750.83,0.0,0.91745,5e-05,10.28854]
[1776327810019,41.58,74753.06,0.0,0.91755,5e-05,10.27955]
[1776327810968,41.58,74753.06,0.0,0.91755,5e-05,10.27955]
[1776327811189,41.58,74753.06,0.0,0.91755,5e-05,10.27955]
[1776327811223,41.59,74753.18,0.0,0.91756,5e-05,10.27797]
[1776327814047,41.59,74748.58,0.0,0.91728,5e-05,10.30307]
[1776327815807,41.6,74748.67,0.0,0.91728,5e-05,10.30353]
[1776327815942,41.6,74748.67,0.0,0.91728,5e-05,10.30353]
[1776327821096,41.59,74753.99,0.0,0.91759,5e-05,10.27531]
[1776327822042,41.59,74753.99,0.0,0.91759,5e-05,10.27531]
[1776327822187,41.59,74753.99,0.0,0.91759,5e-05,10.27531]
[1776327822288,41.58,74754.86,0.0,0.9177,5e-05,10.26441]
[1776327824554,41.58,74754.86,0.0,0.9177,5e-05,10.26441]
[1776327824697,41.58,74754.83,0.0,0.9177,5e-05,10.26424]
[1776327830161,41.57,74750.19,0.0,0.91747,5e-05,10.2852]
[1776327831067,41.57,74750.19,0.0,0.91747,5e-05,10.2852]
[1776327831195,41.57,74750.19,0.0,0.91747,5e-05,10.2852]
[1776327833294,41.57,74748.89,0.0,0.91742,5e-05,10.29054]
[1776327833435,41.57,74748.89,0.0,0.91742,5e-05,10.29054]
[1776327834689,41.57,74742.82,0.0,0.91709,5e-05,10.31979]
[1776327834937,41.57,74742.82,0.0,0.91709,5e-05,10.31979]
[1776327835195,41.57,74742.63,0.0,0.91709,5e-05,10.3203]
[1776327837209,41.57,74738.24,0.0,0.91685,5e-05,10.34183]
[1776327839223,41.57,74731.7,0.0,0.9165,5e-05,10.374]
[1776327840999,41.57,74729.83,0.0,0.9164,5e-05,10.3831]
[1776327841195,41.57,74729.83,0.0,0.9164,5e-05,10.3831]
[1776327846895,41.56,74728.44,0.0,0.91633,5e-05,10.38901]
[1776327846937,41.56,74728.44,0.0,0.91633,5e-05,10.38901]
[1776327847279,41.56,74728.48,0.0,0.91634,5e-05,10.38843]
[1776327850906,41.56,74728.62,0.0,0.91636,5e-05,10.38673]
[1776327850940,41.56,74728.62,0.0,0.91636,5e-05,10.38673]
[1776327855335,41.56,74734.1,0.0,0.91666,5e-05,10.35896]
[1776327855756,41.56,74734.1,0.0,0.91666,5e-05,10.35896]
[1776327855936,41.56,74734.1,0.0,0.91666,5e-05,10.35896]
[1776327856813,41.56,74736.45,0.0,0.91679,5e-05,10.34696]
[1776327856938,41.56,74736.45,0.0,0.91679,5e-05,10.34696]
[1776327857349,41.56,74737.91,0.0,0.91688,5e-05,10.33939]
[1776327862384,41.55,74735.41,0.0,0.91676,5e-05,10.34978]
[1776327867419,41.55,74733.41,0.0,0.91668,5e-05,10.35749]
[1776327867942,41.55,74733.41,0.0,0.91668,5e-05,10.35749]
[1776327871667,41.55,74735.65,0.0,0.91684,5e-05,10.34123]
[1776327871949,41.55,74735.65,0.0,0.91684,5e-05,10.34123]
[1776327872454,41.54,74734.6,0.0,0.91679,5e-05,10.34603]
[1776327872805,41.54,74734.6,0.0,0.91679,5e-05,10.34603]
[1776327875475,41.54,74727.49,0.0,0.91641,5e-05,10.3804]
[1776327876482,41.54,74719.43,0.0,0.91597,5e-05,10.42035]
[1776327879183,41.54,74721.33,0.0,0.91608,5e-05,10.41048]
[1776327879435,41.54,74721.33,0.0,0.91608,5e-05,10.41048]
[1776327879503,41.54,74720.9,0.0,0.91606,5e-05,10.41242]
[1776327880400,41.54,74720.9,0.0,0.91606,5e-05,10.41242]
[1776327880444,41.54,74720.9,0.0,0.91606,5e-05,10.41242]
[1776327883531,41.54,74715.75,0.0,0.91578,6e-05,10.43724]
[1776327886552,41.54,74711.32,0.0,0.91555,6e-05,10.4586]
[1776327887962,41.54,74710.45,0.0,0.9155,6e-05,10.46267]
[1776327888074,41.54,74710.45,0.0,0.9155,6e-05,10.46267]
[1776327888195,41.54,74710.45,0.0,0.9155,6e-05,10.46267]
[1776327888566,41.54,74710.19,0.0,0.91549,6e-05,10.46369]
[1776327893601,41.53,74705.82,0.0,0.91526,6e-05,10.48407]
[1776327896622,41.53,74696.44,0.0,0.91475,6e-05,10.53008]
[1776327899370,41.53,74694.63,0.0,0.91466,6e-05,10.53858]
[1776327899438,41.53,74694.63,0.0,0.91466,6e-05,10.53858]
[1776327899649,41.53,74695.8,0.0,0.91473,6e-05,10.53243]
[1776327900281,41.53,74695.8,0.0,0.91473,6e-05,10.53243]
[1776327900436,41.53,74695.8,0.0,0.91473,6e-05,10.53243]
[1776327905691,41.53,74694.74,0.0,0.91469,6e-05,10.53605]
[1776327907592,41.53,74694.74,0.0,0.91469,6e-05,10.53605]
[1776327907664,41.53,74694.74,0.0,0.91469,6e-05,10.53605]
[1776327907702,41.53,74694.91,0.0,0.9147,6e-05,10.53491]
[1776327907705,41.52,74694.84,0.0,0.9147,6e-05,10.53487]
[1776327912740,41.52,74697.9,0.0,0.91489,6e-05,10.51771]
[1776327918294,41.52,74698.22,0.0,0.91492,6e-05,10.51517]
[1776327918422,41.52,74698.22,0.0,0.91492,6e-05,10.51517]
[1776327918442,41.52,74698.22,0.0,0.91492,6e-05,10.51517]
[1776327918474,41.52,74698.53,0.0,0.91494,6e-05,10.5129]
[1776327923817,41.51,74697.83,0.0,0.91492,6e-05,10.51523]
[1776327925747,41.51,74697.74,0.0,0.91491,6e-05,10.51545]
[1776327925937,41.51,74697.74,0.0,0.91491,6e-05,10.51545]
[1776327926039,41.51,74698.04,0.0,0.91493,6e-05,10.51372]
[1776327927845,41.51,74693.34,0.0,0.91468,6e-05,10.53677]
[1776327932881,41.51,74692.18,0.0,0.91465,6e-05,10.53779]
[1776327935893,41.5,74688.53,0.0,0.91448,6e-05,10.55309]
[1776327935944,41.5,74688.53,0.0,0.91448,6e-05,10.55309]
[1776327936057,41.5,74688.53,0.0,0.91448,6e-05,10.55309]
[1776327936189,41.5,74688.53,0.0,0.91448,6e-05,10.55309]
[1776327936288,41.49,74687.57,0.0,0.91449,6e-05,10.55231]
[1776327944736,41.47,74687.08,0.0,0.91457,6e-05,10.54414]
[1776327944798,41.47,74687.08,0.0,0.91457,6e-05,10.54414]
[1776327944938,41.47,74687.08,0.0,0.91457,6e-05,10.54414]
[1776327945038,41.46,74687.08,0.0,0.91463,6e-05,10.53881]
[1776327951008,41.45,74679.79,0.0,0.91424,6e-05,10.574]
[1776327952015,41.45,74674.3,0.0,0.91393,6e-05,10.60131]
[1776327954470,41.45,74672.6,0.0,0.91384,6e-05,10.60954]
[1776327954696,41.45,74672.6,0.0,0.91384,6e-05,10.60954]
[1776327954518,41.45,74672.58,0.0,0.91385,6e-05,10.60894]
[1776327954797,41.45,74672.58,0.0,0.91385,6e-05,10.60894]
[1776327954939,41.45,74672.58,0.0,0.91385,6e-05,10.60894]
[1776327960071,41.45,74670.29,0.0,0.91374,6e-05,10.61869]
[1776327965105,41.44,74666.36,0.0,0.91354,6e-05,10.63664]
[1776327968127,41.44,74659.9,0.0,0.91319,6e-05,10.66803]
[1776327969792,41.44,74655.92,0.0,0.91297,6e-05,10.6877]
[1776327969944,41.44,74655.92,0.0,0.91297,6e-05,10.6877]
[1776327970004,41.44,74655.92,0.0,0.91297,6e-05,10.6877]
[1776327970195,41.44,74655.92,0.0,0.91297,6e-05,10.6877]
[1776327970209,41.44,74655.81,0.0,0.91297,6e-05,10.68779]
[1776327976183,41.43,74654.41,0.0,0.91292,6e-05,10.69216]
[1776327978600,41.43,74650.72,0.0,0.91271,6e-05,10.71037]
[1776327978702,41.43,74650.72,0.0,0.91271,6e-05,10.71037]
[1776327978705,41.43,74650.72,0.0,0.91271,6e-05,10.71037]
[1776327978638,41.43,74647.77,0.0,0.91255,6e-05,10.72439]
[1776327978940,41.43,74647.77,0.0,0.91255,6e-05,10.72439]
[1776327983472,41.43,74651.95,0.0,0.91281,6e-05,10.70179]
[1776327983677,41.43,74651.95,0.0,0.91281,6e-05,10.70179]
[1776327983692,41.43,74651.95,0.0,0.91281,6e-05,10.70179]
[1776327983736,41.42,74649.16,0.0,0.91266,6e-05,10.71498]
[1776327985245,41.42,74639.47,0.0,0.91211,6e-05,10.76359]
[1776327987528,41.42,74636.72,0.0,0.91196,6e-05,10.77704]
[1776327987676,41.42,74636.72,0.0,0.91196,6e-05,10.77704]
[1776327987694,41.42,74636.72,0.0,0.91196,6e-05,10.77704]
[1776327987616,41.42,74637.2,0.0,0.912,6e-05,10.77349]
[1776327993301,41.41,74646.16,0.0,0.91256,6e-05,10.72185]
[1776327994260,41.41,74646.16,0.0,0.91256,6e-05,10.72185]
[1776327994379,41.41,74646.16,0.0,0.91256,6e-05,10.72185]
[1776327994442,41.41,74646.16,0.0,0.91256,6e-05,10.72185]
[1776327994526,41.41,74648.2,0.0,0.91269,6e-05,10.71051]
[1776327998337,41.41,74652.86,0.0,0.91298,6e-05,10.68507]
[1776327999878,41.41,74652.44,0.0,0.91296,6e-05,10.68675]
[1776327999943,41.41,74652.44,0.0,0.91296,6e-05,10.68675]
[1776327999994,41.41,74652.44,0.0,0.91296,6e-05,10.68675]
[1776328000200,41.41,74652.44,0.0,0.91296,6e-05,10.68675]
[1776328000351,41.41,74650.42,0.0,0.91285,6e-05,10.69652]
[1776328002365,41.4,74646.01,0.0,0.91261,6e-05,10.71788]
[1776328004571,41.4,74646.18,0.0,0.91262,6e-05,10.71652]
[1776328004676,41.4,74646.18,0.0,0.91262,6e-05,10.71652]
[1776328004692,41.4,74646.18,0.0,0.91262,6e-05,10.71652]
[1776328004672,41.4,74646.25,0.0,0.91263,6e-05,10.71567]
[1776328005386,41.4,74646.11,0.0,0.91263,6e-05,10.71588]
[1776328011428,41.39,74645.84,0.0,0.91265,6e-05,10.71426]
[1776328012605,41.39,74645.84,0.0,0.91265,6e-05,10.71426]
[1776328012692,41.39,74645.84,0.0,0.91265,6e-05,10.71426]
[1776328012744,41.39,74645.84,0.0,0.91265,6e-05,10.71426]
[1776328012653,41.39,74645.31,0.0,0.91262,6e-05,10.71645]
[1776328012951,41.39,74645.31,0.0,0.91262,6e-05,10.71645]
[1776328013442,41.39,74645.55,0.0,0.91264,6e-05,10.71474]
[1776328018477,41.39,74644.19,0.0,0.91259,6e-05,10.71914]
[1776328019108,41.39,74644.19,0.0,0.91259,6e-05,10.71914]
[1776328019188,41.39,74644.19,0.0,0.91259,6e-05,10.71914]
[1776328021283,41.38,74644.11,0.0,0.9126,6e-05,10.71856]
[1776328021438,41.38,74644.11,0.0,0.9126,6e-05,10.71856]
[1776328021500,41.38,74644.12,0.0,0.9126,6e-05,10.71802]
[1776328026535,41.37,74643.87,0.0,0.91266,6e-05,10.71255]
[1776328026922,41.37,74643.87,0.0,0.91266,6e-05,10.71255]
[1776328026943,41.37,74643.87,0.0,0.91266,6e-05,10.71255]
[1776328032580,41.35,74643.86,0.0,0.91278,6e-05,10.7016]
[1776328034655,41.34,74644.24,0.0,0.91281,6e-05,10.69923]
[1776328034692,41.34,74644.24,0.0,0.91281,6e-05,10.69923]
[1776328034702,41.34,74644.24,0.0,0.91281,6e-05,10.69923]
[1776328034800,41.34,74643.79,0.0,0.91279,6e-05,10.70106]
[1776328034939,41.34,74643.79,0.0,0.91279,6e-05,10.70106]
[1776328037851,41.34,74646.45,0.0,0.91295,6e-05,10.68624]
[1776328037935,41.34,74646.45,0.0,0.91295,6e-05,10.68624]
[1776328038100,41.34,74646.45,0.0,0.91295,6e-05,10.68624]
[1776328038199,41.34,74646.45,0.0,0.91295,6e-05,10.68624]
[1776328038698,41.34,74647.34,0.0,0.91301,6e-05,10.68131]
[1776328043734,41.33,74644.16,0.0,0.91285,6e-05,10.69533]
[1776328045096,41.33,74641.66,0.0,0.91271,6e-05,10.70758]
[1776328045143,41.33,74641.66,0.0,0.91271,6e-05,10.70758]
[1776328045202,41.33,74641.66,0.0,0.91271,6e-05,10.70758]
[1776328045748,41.33,74639.19,0.0,0.91258,6e-05,10.71965]
[1776328050783,41.33,74637.62,0.0,0.91251,6e-05,10.72529]
[1776328051600,41.33,74637.62,0.0,0.91251,6e-05,10.72529]
[1776328051707,41.33,74637.62,0.0,0.91251,6e-05,10.72529]
[1776328051710,41.33,74637.62,0.0,0.91251,6e-05,10.72529]
[1776328051790,41.33,74636.77,0.0,0.91249,6e-05,10.72565]
[1776328051942,41.33,74636.77,0.0,0.91249,6e-05,10.72565]
[1776328057832,41.32,74643.44,0.0,0.91291,6e-05,10.68893]
[1776328059824,41.32,74646.98,0.0,0.91311,6e-05,10.67057]
[1776328059938,41.32,74646.98,0.0,0.91311,6e-05,10.67057]
[1776328060003,41.32,74646.98,0.0,0.91311,6e-05,10.67057]
[1776328060205,41.32,74646.98,0.0,0.91311,6e-05,10.67057]
[1776328060247,41.32,74651.07,0.0,0.91335,6e-05,10.64947]
[1776328061860,41.3,74643.56,0.0,0.913,6e-05,10.68019]
[1776328063560,41.3,74643.56,0.0,0.913,6e-05,10.68019]
[1776328063611,41.3,74643.56,0.0,0.913,6e-05,10.68019]
[1776328063691,41.3,74643.56,0.0,0.913,6e-05,10.68019]
[1776328063764,41.3,74641.18,0.0,0.91288,6e-05,10.6914]
[1776328066895,41.3,74646.36,0.0,0.91318,6e-05,10.66391]
[1776328069600,41.3,74646.46,0.0,0.91319,6e-05,10.66302]
[1776328069697,41.3,74646.46,0.0,0.91319,6e-05,10.66302]
[1776328069742,41.3,74646.77,0.0,0.91322,6e-05,10.66069]
[1776328069940,41.3,74646.77,0.0,0.91322,6e-05,10.66069]
[1776328076435,41.29,74644.37,0.0,0.9131,6e-05,10.67091]
[1776328077415,41.29,74644.26,0.0,0.91311,6e-05,10.67068]
[1776328077440,41.29,74644.26,0.0,0.91311,6e-05,10.67068]
[1776328077685,41.29,74644.26,0.0,0.91311,6e-05,10.67068]
[1776328077781,41.29,74646.43,0.0,0.91323,6e-05,10.65932]
[1776328077938,41.29,74646.43,0.0,0.91323,6e-05,10.65932]
[1776328082069,41.29,74644.09,0.0,0.91311,6e-05,10.67006]
[1776328082197,41.29,74644.09,0.0,0.91311,6e-05,10.67006]
[1776328082315,41.29,74644.09,0.0,0.91311,6e-05,10.67006]
[1776328082443,41.29,74644.09,0.0,0.91311,6e-05,10.67006]
[1776328082482,41.29,74646.88,0.0,0.91328,6e-05,10.65518]
[1776328084019,41.28,74640.92,0.0,0.91295,6e-05,10.68503]
[1776328085538,41.28,74640.92,0.0,0.91295,6e-05,10.68503]
[1776328085701,41.28,74640.92,0.0,0.91295,6e-05,10.68503]
[1776328085811,41.28,74640.92,0.0,0.91295,6e-05,10.68503]
[1776328085800,41.28,74633.92,0.0,0.91256,6e-05,10.71968]
[1776328085939,41.28,74633.92,0.0,0.91256,6e-05,10.71968]
[1776328091068,41.28,74632.74,0.0,0.91252,6e-05,10.72319]
[1776328093226,41.28,74635.56,0.0,0.91268,6e-05,10.70837]
[1776328093441,41.28,74635.56,0.0,0.91268,6e-05,10.70837]
[1776328093553,41.28,74635.56,0.0,0.91268,6e-05,10.70837]
[1776328093692,41.28,74635.56,0.0,0.91268,6e-05,10.70837]
[1776328093761,41.27,74634.52,0.0,0.91263,6e-05,10.71271]
[1776328098753,41.27,74631.14,0.0,0.91246,6e-05,10.72846]
[1776328098795,41.27,74627.63,0.0,0.91227,6e-05,10.74528]
[1776328098938,41.27,74627.63,0.0,0.91227,6e-05,10.74528]
[1776328099081,41.27,74627.63,0.0,0.91227,6e-05,10.74528]
[1776328099194,41.27,74627.63,0.0,0.91227,6e-05,10.74528]
[1776328099295,41.27,74620.98,0.0,0.91188,6e-05,10.77914]
[1776328101138,41.27,74618.75,0.0,0.91177,6e-05,10.78932]
[1776328106173,41.26,74620.5,0.0,0.9119,6e-05,10.77743]
[1776328109194,41.26,74624.45,0.0,0.91215,6e-05,10.75555]
[1776328110225,41.26,74624.45,0.0,0.91215,6e-05,10.75555]
[1776328110440,41.26,74624.45,0.0,0.91215,6e-05,10.75555]
[1776328110608,41.26,74624.45,0.0,0.91215,6e-05,10.75555]
[1776328110693,41.26,74624.45,0.0,0.91215,6e-05,10.75555]
[1776328110792,41.25,74624.52,0.0,0.91216,6e-05,10.75406]
[1776328111208,41.25,74630.35,0.0,0.91252,6e-05,10.72091]
[1776328112215,41.25,74636.28,0.0,0.91287,6e-05,10.69026]
[1776328113510,41.25,74636.28,0.0,0.91287,6e-05,10.69026]
[1776328113689,41.25,74636.28,0.0,0.91287,6e-05,10.69026]
[1776328113721,41.25,74641.92,0.0,0.9132,6e-05,10.66075]
[1776328114142,41.25,74641.92,0.0,0.9132,6e-05,10.66075]
[1776328114192,41.25,74641.92,0.0,0.9132,6e-05,10.66075]
[1776328118257,41.25,74646.36,0.0,0.91347,6e-05,10.63662]
[1776328119804,41.25,74646.36,0.0,0.91347,6e-05,10.63662]
[1776328119900,41.24,74649.22,0.0,0.91364,6e-05,10.62078]
[1776328119942,41.24,74649.22,0.0,0.91364,6e-05,10.62078]
[1776328120260,41.24,74649.22,0.0,0.91364,6e-05,10.62078]
[1776328120439,41.24,74649.22,0.0,0.91364,6e-05,10.62078]
[1776328120494,41.24,74649.07,0.0,0.91364,6e-05,10.62154]
[1776328123292,41.24,74654.2,0.0,0.91394,6e-05,10.59427]
[1776328125157,41.24,74654.38,0.0,0.91395,6e-05,10.59308]
[1776328125196,41.24,74654.38,0.0,0.91395,6e-05,10.59308]
[1776328127322,41.24,74653.72,0.0,0.91392,6e-05,10.59586]
[1776328127439,41.24,74653.72,0.0,0.91392,6e-05,10.59586]
[1776328127538,41.24,74654.13,0.0,0.91395,6e-05,10.59323]
[1776328132355,41.24,74658.92,0.0,0.91423,6e-05,10.56797]
[1776328134048,41.24,74661.25,0.0,0.91437,6e-05,10.55562]
[1776328134195,41.24,74661.25,0.0,0.91437,6e-05,10.55562]
[1776328139404,41.23,74663.65,0.0,0.91454,6e-05,10.54043]
[1776328141564,41.23,74664.04,0.0,0.91457,6e-05,10.53797]
[1776328141700,41.23,74664.04,0.0,0.91457,6e-05,10.53797]
[1776328141796,41.23,74664.0,0.0,0.91457,6e-05,10.5372]
[1776328142095,41.23,74664.0,0.0,0.91457,6e-05,10.5372]
[1776328142189,41.23,74664.0,0.0,0.91457,6e-05,10.5372]
[1776328147459,41.22,74663.36,0.0,0.91456,6e-05,10.53802]
[1776328148216,41.22,74663.36,0.0,0.91456,6e-05,10.53802]
[1776328148450,41.22,74663.36,0.0,0.91456,6e-05,10.53802]
[1776328148494,41.22,74663.36,0.0,0.91456,6e-05,10.53802]
[1776328148693,41.22,74663.36,0.0,0.91456,6e-05,10.53802]
[1776328148697,41.22,74663.45,0.0,0.91458,6e-05,10.5366]
[1776328154508,41.21,74663.44,0.0,0.91461,6e-05,10.53377]
[1776328157597,41.21,74663.79,0.0,0.91464,6e-05,10.53105]
[1776328157692,41.21,74663.79,0.0,0.91464,6e-05,10.53105]
[1776328157698,41.21,74670.63,0.0,0.91503,6e-05,10.49608]
[1776328158403,41.21,74670.63,0.0,0.91503,6e-05,10.49608]
[1776328158438,41.21,74670.63,0.0,0.91503,6e-05,10.49608]
[1776328158538,41.21,74675.71,0.0,0.91532,6e-05,10.47007]
[1776328163579,41.21,74687.24,0.0,0.91597,6e-05,10.41058]
[1776328164586,41.2,74698.45,0.0,0.91661,6e-05,10.3533]
[1776328166912,41.2,74701.51,0.0,0.91678,6e-05,10.33741]
[1776328168951,41.2,74702.95,0.0,0.91686,6e-05,10.32983]
[1776328168614,41.2,74705.84,0.0,0.91703,5e-05,10.31501]
[1776328169621,41.2,74705.08,0.0,0.91699,5e-05,10.31848]
[1776328170959,41.2,74705.4,0.0,0.91701,5e-05,10.31653]
[1776328171635,41.2,74705.24,0.0,0.91703,5e-05,10.31354]
[1776328177677,41.19,74708.19,0.0,0.91721,5e-05,10.29666]
[1776328178334,41.19,74708.19,0.0,0.91721,5e-05,10.29666]
[1776328178436,41.19,74708.19,0.0,0.91721,5e-05,10.29666]
[1776328178941,41.19,74708.19,0.0,0.91721,5e-05,10.29666]
[1776328178684,41.19,74710.81,0.0,0.91736,5e-05,10.28324]
[1776328179694,41.19,74713.57,0.0,0.91752,5e-05,10.26915]
[1776328184726,41.19,74714.1,0.0,0.91756,5e-05,10.26546]
[1776328185532,41.19,74714.1,0.0,0.91756,5e-05,10.26546]
[1776328185691,41.19,74714.1,0.0,0.91756,5e-05,10.26546]
[1776328185787,41.19,74714.1,0.0,0.91756,5e-05,10.26539]
[1776328186161,41.19,74714.1,0.0,0.91756,5e-05,10.26539]
[1776328186190,41.19,74714.1,0.0,0.91756,5e-05,10.26539]
[1776328191775,41.19,74715.32,0.0,0.91763,5e-05,10.25891]
[1776328192677,41.19,74715.32,0.0,0.91763,5e-05,10.25891]
[1776328192692,41.19,74715.32,0.0,0.91763,5e-05,10.25891]
[1776328192781,41.19,74710.09,0.0,0.91734,5e-05,10.28496]
[1776328193789,41.19,74707.48,0.0,0.9172,5e-05,10.2979]
[1776328198937,41.19,74705.43,0.0,0.91709,5e-05,10.30762]
[1776328199831,41.19,74704.72,0.0,0.91706,5e-05,10.31087]
[1776328202536,41.19,74704.67,0.0,0.91706,5e-05,10.31081]
[1776328202689,41.19,74704.67,0.0,0.91706,5e-05,10.31081]
[1776328207669,41.18,74703.43,0.0,0.917,5e-05,10.31619]
[1776328207694,41.18,74703.43,0.0,0.917,5e-05,10.31619]
[1776328207887,41.18,74703.65,0.0,0.91701,5e-05,10.31492]
[1776328211915,41.18,74692.42,0.0,0.9164,6e-05,10.37047]
[1776328212494,41.18,74692.42,0.0,0.9164,6e-05,10.37047]
[1776328212696,41.18,74692.42,0.0,0.9164,6e-05,10.37047]
[1776328216860,41.18,74691.94,0.0,0.91639,6e-05,10.37179]
[1776328216944,41.18,74691.94,0.0,0.91639,6e-05,10.37179]
[1776328218550,41.18,74697.33,0.0,0.91669,6e-05,10.34429]
[1776328218694,41.18,74697.33,0.0,0.91669,6e-05,10.34429]
[1776328218964,41.18,74698.45,0.0,0.91675,6e-05,10.33848]
[1776328221985,41.18,74702.92,0.0,0.917,5e-05,10.31555]
[1776328222212,41.18,74702.92,0.0,0.917,5e-05,10.31555]
[1776328222441,41.18,74702.92,0.0,0.917,5e-05,10.31555]
[1776328229034,41.18,74704.82,0.0,0.91712,5e-05,10.30498]
[1776328230236,41.18,74704.82,0.0,0.91712,5e-05,10.30498]
[1776328230438,41.18,74704.82,0.0,0.91712,5e-05,10.30498]
[1776328232458,41.17,74698.75,0.0,0.91681,6e-05,10.33157]
[1776328232687,41.17,74698.75,0.0,0.91681,6e-05,10.33157]
[1776328232763,41.17,74698.15,0.0,0.91678,6e-05,10.33419]
[1776328233888,41.17,74698.15,0.0,0.91678,6e-05,10.33419]
[1776328233936,41.17,74698.15,0.0,0.91678,6e-05,10.33419]
[1776328235076,41.17,74704.82,0.0,0.91716,5e-05,10.30047]
[1776328236286,41.17,74704.82,0.0,0.91716,5e-05,10.30047]
[1776328236438,41.17,74704.82,0.0,0.91716,5e-05,10.30047]
[1776328236536,41.17,74707.43,0.0,0.9173,5e-05,10.28728]
[1776328241120,41.17,74712.83,0.0,0.9176,5e-05,10.25982]
[1776328242821,41.17,74712.83,0.0,0.9176,5e-05,10.25982]
[1776328242935,41.17,74712.83,0.0,0.9176,5e-05,10.25982]
[1776328247166,41.17,74721.61,0.0,0.91808,5e-05,10.2157]
[1776328248705,41.17,74721.61,0.0,0.91808,5e-05,10.2157]
[1776328251111,41.17,74723.26,0.0,0.91817,5e-05,10.20749]
[1776328251187,41.17,74723.26,0.0,0.91817,5e-05,10.20749]
[1776328251212,41.17,74723.26,0.0,0.91817,5e-05,10.20749]
[1776328256229,41.17,74723.29,0.0,0.91818,5e-05,10.20734]
[1776328261264,41.17,74723.5,0.0,0.91819,5e-05,10.20633]
[1776328266299,41.17,74723.92,0.0,0.91821,5e-05,10.20393]
[1776328268313,41.17,74717.14,0.0,0.91785,5e-05,10.23706]
[1776328269320,41.17,74704.44,0.0,0.91715,5e-05,10.30044]
[1776328270327,41.17,74700.62,0.0,0.91695,6e-05,10.31941]
[1776328274355,41.17,74710.33,0.0,0.91749,5e-05,10.27019]
[1776328275362,41.17,74715.13,0.0,0.91775,5e-05,10.24613]
[1776328279390,41.17,74717.65,0.0,0.91789,5e-05,10.23341]
[1776328280397,41.17,74725.34,0.0,0.91831,5e-05,10.19507]
[1776328282411,41.17,74726.46,0.0,0.91837,5e-05,10.18958]
[1776328287446,41.17,74725.43,0.0,0.91831,5e-05,10.19487]
[1776328292481,41.17,74723.23,0.0,0.91821,5e-05,10.20248]
[1776328298523,41.17,74723.45,0.0,0.91823,5e-05,10.20147]
[1776328303557,41.17,74724.3,0.0,0.91827,5e-05,10.19733]
[1776328308593,41.17,74724.3,0.0,0.91827,5e-05,10.19745]
[1776328313628,41.17,74723.24,0.0,0.91821,5e-05,10.20284]
[1776328314638,41.17,74713.12,0.0,0.91766,5e-05,10.25331]
[1776328315645,41.17,74703.16,0.0,0.91711,5e-05,10.30309]
[1776328316652,41.17,74702.37,0.0,0.91707,5e-05,10.30698]
[1776328317659,41.17,74702.06,0.0,0.91705,6e-05,10.30839]
[1776328320680,41.17,74697.73,0.0,0.91682,6e-05,10.32964]
[1776328322945,41.17,74694.11,0.0,0.91662,6e-05,10.34764]
[1776328323196,41.17,74692.31,0.0,0.91653,6e-05,10.35629]
[1776328328738,41.16,74692.9,0.0,0.91657,6e-05,10.35205]
[1776328330754,41.16,74698.74,0.0,0.9169,6e-05,10.32239]
[1776328331617,41.16,74698.74,0.0,0.9169,6e-05,10.32239]
[1776328332078,41.16,74698.74,0.0,0.9169,6e-05,10.32239]
[1776328332198,41.16,74696.65,0.0,0.91678,6e-05,10.33286]
[1776328332290,41.16,74696.65,0.0,0.91678,6e-05,10.33286]
[1776328332296,41.16,74696.65,0.0,0.91678,6e-05,10.33286]
[1776328335213,41.16,74692.28,0.0,0.91655,6e-05,10.35404]
[1776328337804,41.16,74701.74,0.0,0.9171,5e-05,10.30428]
[1776328338799,41.16,74701.74,0.0,0.9171,5e-05,10.30428]
[1776328338941,41.16,74701.74,0.0,0.9171,5e-05,10.30428]
[1776328344800,41.15,74700.94,0.0,0.91706,6e-05,10.30737]
[1776328344940,41.15,74700.94,0.0,0.91706,6e-05,10.30737]
[1776328345040,41.15,74701.04,0.0,0.91707,6e-05,10.30672]
[1776328345369,41.15,74701.04,0.0,0.91707,6e-05,10.30672]
[1776328345436,41.15,74701.04,0.0,0.91707,6e-05,10.30672]
[1776328350896,41.15,74700.39,0.0,0.91704,6e-05,10.30909]
[1776328352654,41.15,74700.54,0.0,0.91708,6e-05,10.30475]
[1776328352699,41.15,74700.54,0.0,0.91708,6e-05,10.30475]
[1776328352840,41.15,74700.54,0.0,0.91708,6e-05,10.30475]
[1776328352939,41.15,74700.54,0.0,0.91708,6e-05,10.30475]
[1776328353040,41.15,74699.96,0.0,0.91705,6e-05,10.30752]
[1776328358953,41.15,74700.73,0.0,0.9171,6e-05,10.3029]
[1776328360434,41.15,74702.05,0.0,0.91717,5e-05,10.29617]
[1776328360700,41.15,74702.05,0.0,0.91717,5e-05,10.29617]
[1776328360787,41.15,74702.05,0.0,0.91717,5e-05,10.29617]
[1776328360949,41.15,74702.05,0.0,0.91717,5e-05,10.29617]
[1776328360966,41.15,74705.28,0.0,0.91735,5e-05,10.2799]
[1776328363987,41.15,74714.31,0.0,0.91785,5e-05,10.23456]
[1776328366000,41.15,74720.67,0.0,0.9182,5e-05,10.20216]
[1776328367644,41.15,74720.7,0.0,0.91821,5e-05,10.2017]
[1776328368015,41.15,74721.02,0.0,0.91823,5e-05,10.1998]
[1776328368190,41.15,74721.02,0.0,0.91823,5e-05,10.1998]
[1776328368420,41.15,74721.02,0.0,0.91823,5e-05,10.1998]
[1776328368547,41.15,74721.02,0.0,0.91823,5e-05,10.1998]
[1776328374057,41.14,74719.59,0.0,0.91815,5e-05,10.20642]
[1776328379092,41.14,74719.72,0.0,0.91816,5e-05,10.20591]
[1776328383009,41.14,74716.69,0.0,0.91799,5e-05,10.22106]
[1776328383127,41.14,74716.35,0.0,0.91798,5e-05,10.22276]
[1776328383196,41.14,74716.35,0.0,0.91798,5e-05,10.22276]
[1776328383457,41.14,74716.35,0.0,0.91798,5e-05,10.22276]
[1776328383691,41.14,74716.35,0.0,0.91798,5e-05,10.22276]
[1776328385141,41.14,74722.9,0.0,0.91833,5e-05,10.19013]
[1776328388412,41.14,74721.86,0.0,0.91827,5e-05,10.19549]
[1776328388437,41.14,74721.86,0.0,0.91827,5e-05,10.19549]
[1776328389136,41.14,74721.86,0.0,0.91827,5e-05,10.19549]
[1776328389169,41.14,74722.98,0.0,0.91833,5e-05,10.18996]
[1776328389193,41.14,74722.98,0.0,0.91833,5e-05,10.18996]
[1776328395211,41.15,74723.24,0.0,0.91835,5e-05,10.18899]
[1776328400247,41.15,74723.49,0.0,0.91836,5e-05,10.188]
[1776328405281,41.15,74723.75,0.0,0.91837,5e-05,10.18696]
[1776328407417,41.15,74723.5,0.0,0.91835,5e-05,10.18826]
[1776328407438,41.15,74723.5,0.0,0.91835,5e-05,10.18826]
[1776328408033,41.15,74723.5,0.0,0.91835,5e-05,10.18826]
[1776328408130,41.15,74723.5,0.0,0.91835,5e-05,10.18835]
[1776328414344,41.15,74725.35,0.0,0.91847,5e-05,10.17605]
[1776328417580,41.15,74725.35,0.0,0.91847,5e-05,10.17617]
[1776328417692,41.15,74725.35,0.0,0.91847,5e-05,10.17617]
[1776328418135,41.15,74725.35,0.0,0.91847,5e-05,10.17617]
[1776328418198,41.15,74725.35,0.0,0.91847,5e-05,10.17617]
[1776328418185,41.15,74724.57,0.0,0.91843,5e-05,10.18016]
[1776328423407,41.15,74725.1,0.0,0.91845,5e-05,10.17778]
[1776328426428,41.15,74716.86,0.0,0.918,5e-05,10.21897]
[1776328427435,41.15,74708.8,0.0,0.91756,5e-05,10.25919]
[1776328428443,41.15,74708.62,0.0,0.91755,5e-05,10.26001]
[1776328430133,41.15,74708.62,0.0,0.91755,5e-05,10.26001]
[1776328430192,41.15,74708.62,0.0,0.91755,5e-05,10.26001]
[1776328430746,41.15,74707.47,0.0,0.91749,5e-05,10.26567]
[1776328430936,41.15,74707.47,0.0,0.91749,5e-05,10.26567]
[1776328430986,41.15,74707.37,0.0,0.91749,5e-05,10.26599]
[1776328436060,41.15,74710.32,0.0,0.91765,5e-05,10.25101]
[1776328436192,41.15,74710.32,0.0,0.91765,5e-05,10.25101]
[1776328436162,41.15,74710.48,0.0,0.91766,5e-05,10.25007]
[1776328437506,41.15,74715.06,0.0,0.91791,5e-05,10.22715]
[1776328438512,41.15,74720.42,0.0,0.91821,5e-05,10.2004]
[1776328440415,41.15,74722.22,0.0,0.9183,5e-05,10.19144]
[1776328440438,41.15,74722.22,0.0,0.9183,5e-05,10.19144]
[1776328445912,41.15,74724.09,0.0,0.9184,5e-05,10.18228]
[1776328445944,41.15,74724.09,0.0,0.9184,5e-05,10.18228]
[1776328446029,41.15,74724.09,0.0,0.9184,5e-05,10.18228]
[1776328446197,41.15,74724.09,0.0,0.9184,5e-05,10.18228]
[1776328446125,41.15,74724.4,0.0,0.91842,5e-05,10.18083]
[1776328450648,41.15,74722.42,0.0,0.91831,5e-05,10.19078]
[1776328450698,41.15,74722.42,0.0,0.91831,5e-05,10.19078]
[1776328450906,41.15,74722.42,0.0,0.91831,5e-05,10.19078]
[1776328450939,41.15,74722.42,0.0,0.91831,5e-05,10.19078]
[1776328450998,41.15,74722.99,0.0,0.91834,5e-05,10.18801]
[1776328457717,41.15,74723.17,0.0,0.91835,5e-05,10.18718]
[1776328457833,41.15,74723.17,0.0,0.91835,5e-05,10.18718]
[1776328457945,41.15,74723.17,0.0,0.91835,5e-05,10.18718]
[1776328458045,41.15,74723.16,0.0,0.91835,5e-05,10.18741]
[1776328462687,41.15,74732.42,0.0,0.91885,5e-05,10.14151]
[1776328463694,41.15,74739.16,0.0,0.91921,5e-05,10.10818]
[1776328467241,41.15,74740.7,0.0,0.9193,5e-05,10.10017]
[1776328467442,41.15,74741.81,0.0,0.91936,5e-05,10.09452]
[1776328467469,41.15,74741.81,0.0,0.91936,5e-05,10.09452]
[1776328467693,41.15,74741.81,0.0,0.91936,5e-05,10.09452]
[1776328467722,41.15,74742.34,0.0,0.91939,5e-05,10.09175]
[1776328472757,41.15,74745.29,0.0,0.91957,5e-05,10.07412]
[1776328475229,41.15,74743.16,0.0,0.91945,5e-05,10.08492]
[1776328475257,41.15,74743.13,0.0,0.91945,5e-05,10.08554]
[1776328475442,41.15,74743.13,0.0,0.91945,5e-05,10.08554]
[1776328475459,41.15,74743.13,0.0,0.91945,5e-05,10.08554]
[1776328475700,41.15,74743.13,0.0,0.91945,5e-05,10.08554]
[1776328481821,41.15,74739.4,0.0,0.91923,5e-05,10.10539]
[1776328484641,41.15,74738.49,0.0,0.91918,5e-05,10.11033]
[1776328484692,41.15,74738.49,0.0,0.91918,5e-05,10.11033]
[1776328485006,41.15,74738.49,0.0,0.91918,5e-05,10.11033]
[1776328485201,41.15,74738.49,0.0,0.91918,5e-05,10.11033]
[1776328485041,41.16,74738.87,0.0,0.91919,5e-05,10.10885]
[1776328488870,41.16,74734.48,0.0,0.91895,5e-05,10.13121]
[1776328490578,41.16,74732.02,0.0,0.91881,5e-05,10.14361]
[1776328490701,41.16,74732.02,0.0,0.91881,5e-05,10.14361]
[1776328490806,41.16,74732.02,0.0,0.91881,5e-05,10.14361]
[1776328490947,41.16,74732.02,0.0,0.91881,5e-05,10.14361]
[1776328491038,41.16,74732.2,0.0,0.91882,5e-05,10.14302]
[1776328496926,41.16,74733.29,0.0,0.91887,5e-05,10.13849]
[1776328497951,41.16,74723.93,0.0,0.91836,5e-05,10.18502]
[1776328498946,41.16,74725.08,0.0,0.91842,5e-05,10.17953]
[1776328502623,41.16,74725.26,0.0,0.91843,5e-05,10.17879]
[1776328502696,41.16,74725.26,0.0,0.91843,5e-05,10.17879]
[1776328502976,41.16,74724.58,0.0,0.91839,5e-05,10.18233]
[1776328504171,41.16,74724.58,0.0,0.91839,5e-05,10.18233]
[1776328504188,41.16,74724.58,0.0,0.91839,5e-05,10.18233]
[1776328505997,41.16,74728.86,0.0,0.91862,5e-05,10.16127]
[1776328510668,41.16,74731.75,0.0,0.91877,5e-05,10.14731]
[1776328510693,41.16,74731.75,0.0,0.91877,5e-05,10.14731]
[1776328511035,41.16,74727.18,0.0,0.91853,5e-05,10.17014]
[1776328512681,41.16,74725.26,0.0,0.91842,5e-05,10.17976]
[1776328512938,41.16,74725.26,0.0,0.91842,5e-05,10.17976]
[1776328513942,41.16,74723.78,0.0,0.91834,5e-05,10.18719]
[1776328514058,41.16,74724.03,0.0,0.91835,5e-05,10.18601]
[1776328519094,41.16,74723.22,0.0,0.91831,5e-05,10.19036]
[1776328519969,41.16,74723.22,0.0,0.91831,5e-05,10.19036]
[1776328520196,41.16,74723.22,0.0,0.91831,5e-05,10.19036]
[1776328520204,41.16,74722.78,0.0,0.91828,5e-05,10.19261]
[1776328520558,41.16,74722.78,0.0,0.91828,5e-05,10.19261]
[1776328520693,41.16,74722.78,0.0,0.91828,5e-05,10.19261]
[1776328526143,41.16,74722.05,0.0,0.91824,5e-05,10.19628]
[1776328527714,41.16,74721.4,0.0,0.9182,5e-05,10.19959]
[1776328527942,41.16,74721.4,0.0,0.9182,5e-05,10.19959]
[1776328528126,41.16,74721.4,0.0,0.9182,5e-05,10.19959]
[1776328528193,41.16,74721.4,0.0,0.9182,5e-05,10.19959]
[1776328528292,41.16,74720.45,0.0,0.91815,5e-05,10.20438]
[1776328535206,41.16,74719.42,0.0,0.91812,5e-05,10.20641]
[1776328538161,41.16,74717.15,0.0,0.91799,5e-05,10.21779]
[1776328538200,41.16,74717.15,0.0,0.91799,5e-05,10.21779]
[1776328538227,41.16,74716.88,0.0,0.91798,5e-05,10.21915]
[1776328538599,41.16,74716.88,0.0,0.91798,5e-05,10.21915]
[1776328538697,41.16,74716.88,0.0,0.91798,5e-05,10.21915]
[1776328543262,41.16,74722.42,0.0,0.91828,5e-05,10.19157]
[1776328545429,41.16,74718.75,0.0,0.91808,5e-05,10.20994]
[1776328545445,41.16,74718.75,0.0,0.91808,5e-05,10.20994]
[1776328545838,41.16,74718.75,0.0,0.91808,5e-05,10.20994]
[1776328545948,41.16,74718.75,0.0,0.91808,5e-05,10.20994]
[1776328546283,41.16,74718.82,0.0,0.91808,5e-05,10.2096]
[1776328548296,41.16,74711.16,0.0,0.91766,5e-05,10.24768]
[1776328549649,41.16,74711.24,0.0,0.91767,5e-05,10.24672]
[1776328549703,41.16,74711.24,0.0,0.91767,5e-05,10.24672]
[1776328550009,41.16,74711.24,0.0,0.91767,5e-05,10.24672]
[1776328550198,41.16,74711.24,0.0,0.91767,5e-05,10.24672]
[1776328550311,41.16,74711.06,0.0,0.91767,5e-05,10.24707]
[1776328555346,41.16,74709.44,0.0,0.91759,5e-05,10.25484]
[1776328556020,41.16,74709.44,0.0,0.91759,5e-05,10.25484]
[1776328556197,41.16,74709.44,0.0,0.91759,5e-05,10.25484]
[1776328556267,41.16,74709.44,0.0,0.91759,5e-05,10.25484]
[1776328556224,41.16,74709.44,0.0,0.91759,5e-05,10.25476]
[1776328556440,41.16,74709.44,0.0,0.91759,5e-05,10.25476]
[1776328556479,41.16,74705.64,0.0,0.91738,5e-05,10.27374]
[1776328558369,41.16,74691.57,0.0,0.91661,6e-05,10.34397]
[1776328559377,41.16,74683.05,0.0,0.91614,6e-05,10.38651]
[1776328560384,41.16,74677.69,0.0,0.91584,6e-05,10.41316]
[1776328561484,41.16,74673.69,0.0,0.91562,6e-05,10.43296]
[1776328563406,41.16,74667.19,0.0,0.91526,6e-05,10.46568]
[1776328567434,41.16,74671.68,0.0,0.91551,6e-05,10.44282]
[1776328570455,41.16,74676.77,0.0,0.9158,6e-05,10.41721]
[1776328571837,41.16,74676.77,0.0,0.9158,6e-05,10.41721]
[1776328571953,41.16,74676.77,0.0,0.9158,6e-05,10.41721]
[1776328572160,41.16,74676.77,0.0,0.9158,6e-05,10.41721]
[1776328572200,41.16,74676.77,0.0,0.9158,6e-05,10.41721]
[1776328572261,41.16,74678.51,0.0,0.91589,6e-05,10.40855]
[1776328575490,41.16,74688.14,0.0,0.91642,6e-05,10.36033]
[1776328576497,41.16,74699.95,0.0,0.91708,6e-05,10.30127]
[1776328577504,41.16,74698.67,0.0,0.91701,6e-05,10.30756]
[1776328579519,41.16,74694.27,0.0,0.91677,6e-05,10.32931]
[1776328582449,41.16,74692.41,0.0,0.91667,6e-05,10.33829]
[1776328582697,41.16,74692.41,0.0,0.91667,6e-05,10.33829]
[1776328582734,41.16,74692.41,0.0,0.91667,6e-05,10.33829]
[1776328582948,41.16,74692.41,0.0,0.91667,6e-05,10.33829]
[1776328583049,41.16,74691.36,0.0,0.91661,6e-05,10.34319]
[1776328589233,41.15,74688.9,0.0,0.91653,6e-05,10.35109]
[1776328589437,41.15,74688.94,0.0,0.91653,6e-05,10.35049]
[1776328594624,41.14,74687.64,0.0,0.91649,6e-05,10.35257]
[1776328599105,41.14,74687.23,0.0,0.91648,6e-05,10.35403]
[1776328599200,41.14,74687.23,0.0,0.91648,6e-05,10.35403]
[1776328599382,41.14,74687.31,0.0,0.91649,6e-05,10.35323]
[1776328599554,41.14,74687.31,0.0,0.91649,6e-05,10.35323]
[1776328599699,41.14,74687.31,0.0,0.91649,6e-05,10.35323]
[1776328605701,41.14,74685.92,0.0,0.91642,6e-05,10.35896]
[1776328606742,41.14,74685.92,0.0,0.91642,6e-05,10.35896]
[1776328606948,41.14,74685.92,0.0,0.91642,6e-05,10.35896]
[1776328607565,41.14,74685.85,0.0,0.91642,6e-05,10.35909]
[1776328607693,41.14,74685.85,0.0,0.91642,6e-05,10.35909]
[1776328607714,41.14,74685.67,0.0,0.91641,6e-05,10.35976]
[1776328612750,41.14,74685.53,0.0,0.91642,6e-05,10.35928]
[1776328615773,41.13,74680.98,0.0,0.91617,6e-05,10.38144]
[1776328617382,41.13,74680.98,0.0,0.91617,6e-05,10.38144]
[1776328616780,41.13,74677.18,0.0,0.91597,6e-05,10.40028]
[1776328617440,41.13,74677.18,0.0,0.91597,6e-05,10.40028]
[1776328622822,41.13,74676.89,0.0,0.91597,6e-05,10.40005]
[1776328629871,41.13,74676.42,0.0,0.91596,6e-05,10.40056]
[1776328634906,41.12,74676.13,0.0,0.91596,6e-05,10.40072]
[1776328639293,41.12,74676.13,0.0,0.91596,6e-05,10.40072]
[1776328639321,41.12,74676.13,0.0,0.91597,6e-05,10.39948]
[1776328639441,41.12,74676.13,0.0,0.91597,6e-05,10.39948]
[1776328639724,41.12,74676.13,0.0,0.91597,6e-05,10.39948]
[1776328639942,41.12,74676.13,0.0,0.91597,6e-05,10.39948]
[1776328639989,41.12,74676.16,0.0,0.91597,6e-05,10.39933]
[1776328644977,41.12,74681.36,0.0,0.91628,6e-05,10.372]
[1776328646133,41.12,74681.36,0.0,0.91628,6e-05,10.372]
[1776328646199,41.12,74681.36,0.0,0.91628,6e-05,10.372]
[1776328646234,41.12,74683.26,0.0,0.91639,6e-05,10.36204]
[1776328646556,41.12,74683.26,0.0,0.91639,6e-05,10.36204]
[1776328646698,41.12,74683.26,0.0,0.91639,6e-05,10.36204]
[1776328653033,41.12,74684.04,0.0,0.91646,6e-05,10.35361]
[1776328655781,41.11,74684.09,0.0,0.91647,6e-05,10.35285]
[1776328655837,41.11,74684.09,0.0,0.91647,6e-05,10.35285]
[1776328656057,41.11,74684.66,0.0,0.91651,6e-05,10.34982]
[1776328657064,41.11,74691.76,0.0,0.9169,6e-05,10.31419]
[1776328658071,41.11,74695.79,0.0,0.91712,6e-05,10.29371]
[1776328660085,41.11,74699.91,0.0,0.91735,5e-05,10.27293]
[1776328661020,41.11,74699.91,0.0,0.91735,5e-05,10.27293]
[1776328661196,41.11,74699.91,0.0,0.91735,5e-05,10.27293]
[1776328661202,41.11,74700.45,0.0,0.91738,5e-05,10.27018]
[1776328661502,41.11,74700.45,0.0,0.91738,5e-05,10.27018]
[1776328661705,41.11,74700.45,0.0,0.91738,5e-05,10.27018]
[1776328667134,41.11,74699.59,0.0,0.91734,5e-05,10.27418]
[1776328667609,41.11,74699.59,0.0,0.91734,5e-05,10.27418]
[1776328667701,41.11,74699.59,0.0,0.91734,5e-05,10.27418]
[1776328668057,41.11,74699.59,0.0,0.91734,5e-05,10.27418]
[1776328668196,41.11,74699.59,0.0,0.91734,5e-05,10.27418]
[1776328668272,41.11,74699.34,0.0,0.91733,5e-05,10.27537]
[1776328674357,41.11,74698.19,0.0,0.91727,6e-05,10.28083]
[1776328674436,41.11,74698.19,0.0,0.91727,6e-05,10.28083]
[1776328674459,41.11,74699.66,0.0,0.91735,5e-05,10.27342]
[1776328674783,41.11,74699.66,0.0,0.91735,5e-05,10.27342]
[1776328674942,41.11,74699.66,0.0,0.91735,5e-05,10.27342]
[1776328680227,41.11,74703.53,0.0,0.91756,5e-05,10.25384]
[1776328680618,41.11,74703.53,0.0,0.91756,5e-05,10.25384]
[1776328680691,41.11,74703.53,0.0,0.91756,5e-05,10.25384]
[1776328681231,41.11,74703.53,0.0,0.91756,5e-05,10.25384]
[1776328681445,41.11,74703.53,0.0,0.91756,5e-05,10.25384]
[1776328681429,41.11,74706.55,0.0,0.91773,5e-05,10.23874]
[1776328687276,41.11,74705.42,0.0,0.91766,5e-05,10.24446]
[1776328689520,41.11,74705.77,0.0,0.91768,5e-05,10.24274]
[1776328689700,41.11,74705.77,0.0,0.91768,5e-05,10.24274]
[1776328690079,41.11,74705.77,0.0,0.91768,5e-05,10.24274]
[1776328690200,41.11,74705.77,0.0,0.91768,5e-05,10.24274]
[1776328690297,41.11,74705.38,0.0,0.91766,5e-05,10.24471]
[1776328695269,41.11,74703.95,0.0,0.91758,5e-05,10.25191]
[1776328695437,41.11,74703.95,0.0,0.91758,5e-05,10.25191]
[1776328695455,41.11,74703.95,0.0,0.91758,5e-05,10.25191]
[1776328695332,41.11,74703.35,0.0,0.91755,5e-05,10.25491]
[1776328695691,41.11,74703.35,0.0,0.91755,5e-05,10.25491]
[1776328696339,41.11,74703.7,0.0,0.91757,5e-05,10.25315]
[1776328705069,41.11,74703.78,0.0,0.91757,5e-05,10.25273]
[1776328705189,41.11,74703.78,0.0,0.91757,5e-05,10.25273]
[1776328705274,41.11,74703.78,0.0,0.91758,5e-05,10.25255]
[1776328706071,41.11,74703.78,0.0,0.91758,5e-05,10.25255]
[1776328706193,41.11,74703.78,0.0,0.91758,5e-05,10.25255]
[1776328710437,41.11,74698.06,0.0,0.91726,6e-05,10.28099]
[1776328710839,41.11,74698.06,0.0,0.91726,6e-05,10.28099]
[1776328710939,41.11,74698.06,0.0,0.91726,6e-05,10.28099]
[1776328711444,41.11,74692.93,0.0,0.91701,6e-05,10.30315]
[1776328711518,41.11,74692.93,0.0,0.91701,6e-05,10.30315]
[1776328711702,41.11,74692.93,0.0,0.91701,6e-05,10.30315]
[1776328716664,41.11,74690.73,0.0,0.91689,6e-05,10.31347]
[1776328716691,41.11,74690.73,0.0,0.91689,6e-05,10.31347]
[1776328717071,41.11,74690.73,0.0,0.91689,6e-05,10.31347]
[1776328717190,41.11,74690.73,0.0,0.91689,6e-05,10.31347]
[1776328717486,41.11,74690.84,0.0,0.9169,6e-05,10.31276]
[1776328722521,41.11,74687.56,0.0,0.91673,6e-05,10.32838]
[1776328724093,41.11,74687.56,0.0,0.91673,6e-05,10.32838]
[1776328724194,41.11,74687.56,0.0,0.91673,6e-05,10.32838]
[1776328724295,41.11,74683.64,0.0,0.91651,6e-05,10.34768]
[1776328725542,41.11,74677.62,0.0,0.91618,6e-05,10.37773]
[1776328728273,41.1,74677.25,0.0,0.91617,6e-05,10.37935]
[1776328728439,41.1,74677.25,0.0,0.91617,6e-05,10.37935]
[1776328732079,41.1,74676.53,0.0,0.91614,6e-05,10.382]
[1776328732461,41.1,74676.53,0.0,0.91614,6e-05,10.382]
[1776328732687,41.1,74676.87,0.0,0.91616,6e-05,10.37983]
[1776328737167,41.1,74680.03,0.0,0.91634,6e-05,10.36331]
[1776328737195,41.1,74680.03,0.0,0.91634,6e-05,10.36331]
[1776328742943,41.1,74682.35,0.0,0.91648,6e-05,10.35054]
[1776328746946,41.1,74682.98,0.0,0.91653,6e-05,10.34663]
[1776328747047,41.1,74682.98,0.0,0.91653,6e-05,10.34644]
[1776328750226,41.1,74683.2,0.0,0.91654,6e-05,10.34497]
[1776328750439,41.1,74683.2,0.0,0.91654,6e-05,10.34497]
[1776328751724,41.09,74687.0,0.0,0.91676,6e-05,10.32536]
[1776328756759,41.09,74686.18,0.0,0.91672,6e-05,10.32873]
[1776328760597,41.09,74683.95,0.0,0.9166,6e-05,10.33948]
[1776328760694,41.09,74683.95,0.0,0.9166,6e-05,10.33948]
[1776328762938,41.09,74684.48,0.0,0.91664,6e-05,10.33652]
[1776328763038,41.09,74684.2,0.0,0.91662,6e-05,10.33778]
[1776328767443,41.09,74683.8,0.0,0.9166,6e-05,10.3395]
[1776328767692,41.09,74683.8,0.0,0.91661,6e-05,10.33909]
[1776328772871,41.09,74682.72,0.0,0.91658,6e-05,10.3404]
[1776328773660,41.09,74682.72,0.0,0.91658,6e-05,10.3404]
[1776328776184,41.09,74676.88,0.0,0.91626,6e-05,10.36949]
[1776328776285,41.09,74677.32,0.0,0.91629,6e-05,10.36695]
[1776328777010,41.09,74677.32,0.0,0.91629,6e-05,10.36695]
[1776328781420,41.09,74676.89,0.0,0.91626,6e-05,10.36894]
[1776328781436,41.09,74676.89,0.0,0.91626,6e-05,10.36894]
[1776328784336,41.08,74681.81,0.0,0.91654,6e-05,10.34344]
[1776328784436,41.08,74681.81,0.0,0.91654,6e-05,10.34344]
[1776328784437,41.08,74680.34,0.0,0.91647,6e-05,10.35058]
[1776328788292,41.08,74681.52,0.0,0.91653,6e-05,10.3444]
[1776328788436,41.08,74681.52,0.0,0.91653,6e-05,10.3444]
[1776328794515,41.08,74682.38,0.0,0.91659,6e-05,10.33944]
[1776328794520,41.08,74682.09,0.0,0.91657,6e-05,10.34067]
[1776328794693,41.08,74682.09,0.0,0.91657,6e-05,10.34067]
[1776328798313,41.08,74682.2,0.0,0.91658,6e-05,10.3399]
[1776328798435,41.08,74682.2,0.0,0.91658,6e-05,10.3399]
[1776328803068,41.08,74678.2,0.0,0.91637,6e-05,10.35945]
[1776328803194,41.08,74678.2,0.0,0.91637,6e-05,10.35945]
[1776328803262,41.08,74676.84,0.0,0.91629,6e-05,10.36603]
[1776328809127,41.08,74674.65,0.0,0.91618,6e-05,10.37629]
[1776328811194,41.08,74674.16,0.0,0.91616,6e-05,10.3786]
[1776328817185,41.07,74670.69,0.0,0.91597,6e-05,10.39491]
[1776328822173,41.07,74670.15,0.0,0.91595,6e-05,10.39691]
[1776328823197,41.07,74670.55,0.0,0.91598,6e-05,10.39453]
[1776328825001,41.07,74672.14,0.0,0.91607,6e-05,10.38635]
[1776328825194,41.07,74672.14,0.0,0.91607,6e-05,10.38635]
[1776328825296,41.07,74672.14,0.0,0.91607,6e-05,10.38603]
[1776328831283,41.07,74671.93,0.0,0.9161,6e-05,10.38266]
[1776328836382,41.07,74671.08,0.0,0.91605,6e-05,10.38632]
[1776328836606,41.07,74666.48,0.0,0.9158,6e-05,10.40934]
[1776328837194,41.07,74666.48,0.0,0.9158,6e-05,10.40934]
[1776328841353,41.07,74659.23,0.0,0.91541,6e-05,10.44488]
[1776328843465,41.07,74659.55,0.0,0.91543,6e-05,10.44302]
[1776328843577,41.07,74659.55,0.0,0.91543,6e-05,10.44302]
[1776328843566,41.06,74659.34,0.0,0.91542,6e-05,10.44383]
[1776328843689,41.06,74659.34,0.0,0.91542,6e-05,10.44383]
[1776328850420,41.06,74654.94,0.0,0.91519,6e-05,10.46424]
[1776328851356,41.06,74654.94,0.0,0.91519,6e-05,10.46424]
[1776328851363,41.06,74654.94,0.0,0.91519,6e-05,10.46424]
[1776328851443,41.06,74654.94,0.0,0.91519,6e-05,10.46424]
[1776328851515,41.06,74654.98,0.0,0.9152,6e-05,10.46377]
[1776328857469,41.06,74655.92,0.0,0.91527,6e-05,10.4574]
[1776328858628,41.06,74655.92,0.0,0.91527,6e-05,10.4574]
[1776328858687,41.06,74655.59,0.0,0.91525,6e-05,10.4588]
[1776328859347,41.06,74655.59,0.0,0.91525,6e-05,10.4588]
[1776328859436,41.06,74655.59,0.0,0.91525,6e-05,10.4588]
[1776328859483,41.06,74655.0,0.0,0.91522,6e-05,10.46151]
[1776328864518,41.05,74656.81,0.0,0.91534,6e-05,10.45099]
[1776328868081,41.05,74658.38,0.0,0.91543,6e-05,10.44227]
[1776328868194,41.05,74658.38,0.0,0.91543,6e-05,10.44227]
[1776328868300,41.05,74658.38,0.0,0.91543,6e-05,10.44227]
[1776328868439,41.05,74658.38,0.0,0.91543,6e-05,10.44227]
[1776328868547,41.05,74658.69,0.0,0.91545,6e-05,10.44045]
[1776328873582,41.05,74654.38,0.0,0.91522,6e-05,10.46099]
[1776328873836,41.05,74654.38,0.0,0.91522,6e-05,10.46099]
[1776328873937,41.05,74654.38,0.0,0.91522,6e-05,10.46099]
[1776328874217,41.05,74654.38,0.0,0.91522,6e-05,10.46099]
[1776328874435,41.05,74654.38,0.0,0.91522,6e-05,10.46099]
[1776328874589,41.05,74651.18,0.0,0.91505,6e-05,10.47689]
[1776328880631,41.04,74649.04,0.0,0.91495,6e-05,10.48576]
[1776328882972,41.04,74649.08,0.0,0.91495,6e-05,10.48524]
[1776328883171,41.04,74649.08,0.0,0.91495,6e-05,10.48524]
[1776328883195,41.04,74649.08,0.0,0.91495,6e-05,10.48524]
[1776328883652,41.04,74649.46,0.0,0.91498,6e-05,10.48267]
[1776328888708,41.04,74647.45,0.0,0.91489,6e-05,10.49129]
[1776328889708,41.04,74637.72,0.0,0.91434,6e-05,10.5403]
[1776328890714,41.04,74623.04,0.0,0.91351,6e-05,10.61453]
[1776328891721,41.03,74622.19,0.0,0.91349,6e-05,10.61485]
[1776328894742,41.03,74626.78,0.0,0.91377,6e-05,10.58992]
[1776328897723,41.03,74630.15,0.0,0.91397,6e-05,10.5718]
[1776328897847,41.03,74630.15,0.0,0.91397,6e-05,10.5718]
[1776328897939,41.03,74630.15,0.0,0.91397,6e-05,10.5718]
[1776328898039,41.03,74628.54,0.0,0.91389,6e-05,10.57952]
[1776328903805,41.02,74614.84,0.0,0.91314,6e-05,10.64646]
[1776328904813,41.02,74610.48,0.0,0.91289,6e-05,10.66846]
[1776328905820,41.02,74605.51,0.0,0.91261,6e-05,10.69356]
[1776328909996,41.02,74607.15,0.0,0.91271,6e-05,10.68422]
[1776328910148,41.02,74607.15,0.0,0.91271,6e-05,10.68422]
[1776328910192,41.02,74607.15,0.0,0.91271,6e-05,10.68422]
[1776328910250,41.02,74607.62,0.0,0.91274,6e-05,10.6815]
[1776328911874,41.02,74613.0,0.0,0.91306,6e-05,10.65313]
[1776328913887,41.01,74618.61,0.0,0.91339,6e-05,10.62338]
[1776328915640,41.01,74618.61,0.0,0.91339,6e-05,10.62338]
[1776328915693,41.01,74618.61,0.0,0.91339,6e-05,10.62338]
[1776328915720,41.01,74618.61,0.0,0.91339,6e-05,10.62338]
[1776328915967,41.01,74620.51,0.0,0.91351,6e-05,10.61316]
[1776328916010,41.01,74620.32,0.0,0.9135,6e-05,10.61361]
[1776328916787,41.01,74620.32,0.0,0.9135,6e-05,10.61361]
[1776328916909,41.01,74602.16,0.0,0.91246,6e-05,10.70613]
[1776328917916,41.01,74586.09,0.0,0.91154,6e-05,10.78815]
[1776328918923,41.01,74587.24,0.0,0.91161,6e-05,10.78178]
[1776328920048,41.01,74587.24,0.0,0.91161,6e-05,10.78178]
[1776328925974,41.0,74584.13,0.0,0.91146,6e-05,10.79449]
[1776328932016,40.99,74586.26,0.0,0.91164,6e-05,10.77922]
[1776328937051,40.99,74588.02,0.0,0.91178,6e-05,10.76653]
[1776328938058,40.98,74593.4,0.0,0.9121,6e-05,10.73821]
[1776328939481,40.98,74593.4,0.0,0.9121,6e-05,10.73821]
[1776328939645,40.98,74593.4,0.0,0.9121,6e-05,10.73821]
[1776328939700,40.98,74593.4,0.0,0.9121,6e-05,10.73821]
[1776328939746,40.98,74595.64,0.0,0.91224,6e-05,10.72538]
[1776328945106,40.97,74596.38,0.0,0.91232,6e-05,10.7183]
[1776328947116,40.97,74596.41,0.0,0.91233,6e-05,10.71749]
[1776328947189,40.97,74596.41,0.0,0.91233,6e-05,10.71749]
[1776328947442,40.97,74596.41,0.0,0.91233,6e-05,10.71749]
[1776328947543,40.97,74596.24,0.0,0.91233,6e-05,10.71704]
[1776328953589,40.97,74598.07,0.0,0.91248,6e-05,10.70284]
[1776328954170,40.96,74608.53,0.0,0.91309,6e-05,10.64838]
[1776328956040,40.96,74611.43,0.0,0.91326,6e-05,10.633]
[1776328956046,40.96,74611.43,0.0,0.91326,6e-05,10.633]
[1776328956197,40.96,74611.43,0.0,0.91326,6e-05,10.633]
[1776328956243,40.96,74612.79,0.0,0.91335,6e-05,10.62552]
[1776328962227,40.96,74615.97,0.0,0.91356,6e-05,10.60618]
[1776328963839,40.95,74615.59,0.0,0.91355,6e-05,10.60762]
[1776328963891,40.95,74615.59,0.0,0.91355,6e-05,10.60762]
[1776328963946,40.95,74615.59,0.0,0.91355,6e-05,10.60762]
[1776328964240,40.95,74615.49,0.0,0.91355,6e-05,10.60764]
[1776328966254,40.95,74619.84,0.0,0.91381,6e-05,10.58445]
[1776328970282,40.95,74626.0,0.0,0.91417,6e-05,10.55154]
[1776328972296,40.95,74630.86,0.0,0.91445,6e-05,10.52627]
[1776328973690,40.95,74630.86,0.0,0.91445,6e-05,10.52627]
[1776328973766,40.95,74630.86,0.0,0.91445,6e-05,10.52627]
[1776328973785,40.95,74630.44,0.0,0.91444,6e-05,10.52762]
[1776328973938,40.95,74630.44,0.0,0.91444,6e-05,10.52762]
[1776328979345,40.94,74629.49,0.0,0.91441,6e-05,10.53048]
[1776328981552,40.94,74628.34,0.0,0.91435,6e-05,10.53594]
[1776328981600,40.94,74628.34,0.0,0.91435,6e-05,10.53594]
[1776328981695,40.94,74628.34,0.0,0.91435,6e-05,10.53594]
[1776328981754,40.94,74624.8,0.0,0.91415,6e-05,10.55381]
[1776328986537,40.94,74624.52,0.0,0.91413,6e-05,10.55492]
[1776328986582,40.94,74624.52,0.0,0.91413,6e-05,10.55492]
[1776328986690,40.94,74624.52,0.0,0.91413,6e-05,10.55492]
[1776328986744,40.94,74624.77,0.0,0.91415,6e-05,10.55343]
[1776328992343,40.94,74625.1,0.0,0.91417,6e-05,10.55154]
[1776328992441,40.94,74625.1,0.0,0.91417,6e-05,10.55154]
[1776328992455,40.94,74625.1,0.0,0.91417,6e-05,10.55154]
[1776328992694,40.94,74625.1,0.0,0.91417,6e-05,10.55154]
[1776328992795,40.94,74625.78,0.0,0.91421,6e-05,10.54767]
[1776328998716,40.94,74628.9,0.0,0.9144,6e-05,10.53131]
[1776328998801,40.94,74632.1,0.0,0.91458,6e-05,10.51497]
[1776328998863,40.94,74632.1,0.0,0.91458,6e-05,10.51497]
[1776328998938,40.94,74632.1,0.0,0.91458,6e-05,10.51497]
[1776328999486,40.94,74632.02,0.0,0.91458,6e-05,10.51533]
[1776329005528,40.93,74631.48,0.0,0.91457,6e-05,10.51586]
[1776329010563,40.93,74633.19,0.0,0.91469,6e-05,10.50535]
[1776329011104,40.93,74633.19,0.0,0.91469,6e-05,10.50535]
[1776329011190,40.93,74633.19,0.0,0.91469,6e-05,10.50535]
[1776329011230,40.93,74633.19,0.0,0.91469,6e-05,10.50535]
[1776329011444,40.93,74633.19,0.0,0.91469,6e-05,10.50535]
[1776329011570,40.93,74633.26,0.0,0.91472,6e-05,10.50117]
[1776329016605,40.92,74634.11,0.0,0.91478,6e-05,10.49514]
[1776329017367,40.92,74634.11,0.0,0.91478,6e-05,10.49514]
[1776329017440,40.92,74634.11,0.0,0.91478,6e-05,10.49514]
[1776329017581,40.92,74634.11,0.0,0.91478,6e-05,10.49514]
[1776329017698,40.92,74634.11,0.0,0.91478,6e-05,10.49514]
[1776329017797,40.92,74635.32,0.0,0.91486,6e-05,10.48866]
[1776329018620,40.92,74639.83,0.0,0.91511,6e-05,10.46543]
[1776329022850,40.92,74642.06,0.0,0.91525,6e-05,10.45328]
[1776329022941,40.92,74645.51,0.0,0.91545,6e-05,10.43553]
[1776329023655,40.92,74648.16,0.0,0.9156,6e-05,10.42187]
[1776329024451,40.92,74648.16,0.0,0.9156,6e-05,10.42187]
[1776329024707,40.92,74648.16,0.0,0.9156,6e-05,10.42187]
[1776329030704,40.92,74650.98,0.0,0.91577,6e-05,10.40622]
[1776329033090,40.92,74651.42,0.0,0.9158,6e-05,10.40358]
[1776329033191,40.92,74651.42,0.0,0.9158,6e-05,10.40358]
[1776329033209,40.92,74651.42,0.0,0.9158,6e-05,10.40358]
[1776329033438,40.92,74651.42,0.0,0.9158,6e-05,10.40358]
[1776329033725,40.91,74651.52,0.0,0.91581,6e-05,10.40287]
[1776329036746,40.91,74658.75,0.0,0.91622,6e-05,10.36568]
[1776329037751,40.91,74658.75,0.0,0.91622,6e-05,10.36568]
[1776329037753,40.91,74662.22,0.0,0.91641,6e-05,10.348]
[1776329037940,40.91,74662.22,0.0,0.91641,6e-05,10.348]
[1776329038645,40.91,74662.22,0.0,0.91641,6e-05,10.348]
[1776329038692,40.91,74662.22,0.0,0.91641,6e-05,10.348]
[1776329043795,40.91,74662.6,0.0,0.91644,6e-05,10.34537]
[1776329046609,40.91,74662.35,0.0,0.91643,6e-05,10.34652]
[1776329046693,40.91,74662.35,0.0,0.91643,6e-05,10.34652]
[1776329046721,40.91,74662.35,0.0,0.91643,6e-05,10.34652]
[1776329046817,40.91,74662.35,0.0,0.91643,6e-05,10.3463]
[1776329046938,40.91,74662.35,0.0,0.91643,6e-05,10.3463]
[1776329052857,40.91,74664.14,0.0,0.91654,6e-05,10.33669]
[1776329053278,40.91,74664.14,0.0,0.91654,6e-05,10.33669]
[1776329053440,40.91,74664.14,0.0,0.91654,6e-05,10.33669]
[1776329053471,40.91,74664.14,0.0,0.91654,6e-05,10.33669]
[1776329053696,40.91,74664.14,0.0,0.91654,6e-05,10.33669]
[1776329053865,40.91,74664.1,0.0,0.91654,6e-05,10.33681]
[1776329058900,40.91,74663.65,0.0,0.91652,6e-05,10.33868]
[1776329061255,40.91,74663.0,0.0,0.91648,6e-05,10.34188]
[1776329061446,40.91,74663.0,0.0,0.91648,6e-05,10.34188]
[1776329061588,40.91,74663.0,0.0,0.91648,6e-05,10.34188]
[1776329061690,40.91,74663.0,0.0,0.91648,6e-05,10.34188]
[1776329061731,40.91,74662.29,0.0,0.91644,6e-05,10.34529]
[1776329066959,40.91,74662.12,0.0,0.91644,6e-05,10.34573]
[1776329070145,40.91,74663.69,0.0,0.91653,6e-05,10.33764]
[1776329070196,40.91,74663.69,0.0,0.91653,6e-05,10.33764]
[1776329070785,40.91,74663.69,0.0,0.91653,6e-05,10.33764]
[1776329070832,40.91,74665.38,0.0,0.91662,6e-05,10.32899]
[1776329070987,40.91,74672.45,0.0,0.91702,6e-05,10.29335]
[1776329071994,40.91,74679.32,0.0,0.91742,6e-05,10.25532]
[1776329074403,40.91,74680.28,0.0,0.91747,6e-05,10.25055]
[1776329074503,40.91,74680.54,0.0,0.91749,6e-05,10.24932]
[1776329076033,40.91,74688.9,0.0,0.91795,5e-05,10.20728]
[1776329077031,40.91,74697.03,0.0,0.9184,5e-05,10.16646]
[1776329078038,40.91,74701.82,0.0,0.91866,5e-05,10.14247]
[1776329080346,40.91,74701.68,0.0,0.91865,5e-05,10.14319]
[1776329080436,40.91,74701.64,0.0,0.91865,5e-05,10.14341]
[1776329082223,40.91,74699.76,0.0,0.91854,5e-05,10.15284]
[1776329082276,40.91,74700.05,0.0,0.91856,5e-05,10.15139]
[1776329086325,40.91,74699.36,0.0,0.91852,5e-05,10.15484]
[1776329086441,40.91,74699.36,0.0,0.91852,5e-05,10.15484]
[1776329086548,40.91,74699.36,0.0,0.91852,5e-05,10.15484]
[1776329086691,40.91,74699.36,0.0,0.91852,5e-05,10.15484]
[1776329086768,40.91,74699.36,0.0,0.91852,5e-05,10.15483]
[1776329092391,40.91,74696.51,0.0,0.91837,5e-05,10.16902]
[1776329092435,40.91,74696.51,0.0,0.91837,5e-05,10.16902]
[1776329092494,40.91,74696.51,0.0,0.91837,5e-05,10.16902]
[1776329092703,40.91,74696.51,0.0,0.91837,5e-05,10.16902]
[1776329092725,40.91,74694.31,0.0,0.91825,5e-05,10.17997]
[1776329094150,40.91,74689.78,0.0,0.918,5e-05,10.20261]
[1776329099872,40.91,74688.74,0.0,0.91795,5e-05,10.2075]
[1776329101198,40.91,74683.27,0.0,0.91765,6e-05,10.23473]
[1776329102206,40.9,74679.47,0.0,0.91744,6e-05,10.25372]
[1776329103366,40.9,74679.47,0.0,0.91744,6e-05,10.25372]
[1776329103441,40.9,74679.47,0.0,0.91744,6e-05,10.25372]
[1776329103574,40.9,74679.47,0.0,0.91744,6e-05,10.25342]
[1776329104165,40.9,74679.47,0.0,0.91744,6e-05,10.25342]
[1776329104213,40.9,74679.47,0.0,0.91744,6e-05,10.25342]
[1776329108247,40.9,74683.14,0.0,0.91765,6e-05,10.2346]
[1776329109772,40.9,74683.14,0.0,0.91765,6e-05,10.2346]
[1776329109939,40.9,74683.14,0.0,0.91765,6e-05,10.2346]
[1776329109914,40.9,74688.24,0.0,0.91793,6e-05,10.2088]
[1776329110510,40.9,74688.24,0.0,0.91793,6e-05,10.2088]
[1776329110691,40.9,74688.24,0.0,0.91793,6e-05,10.2088]
[1776329110777,40.9,74689.53,0.0,0.918,5e-05,10.20225]
[1776329116108,40.9,74691.24,0.0,0.9181,5e-05,10.19341]
[1776329116192,40.9,74691.24,0.0,0.9181,5e-05,10.19341]
[1776329116613,40.9,74691.24,0.0,0.9181,5e-05,10.19341]
[1776329116693,40.9,74691.24,0.0,0.9181,5e-05,10.19341]
[1776329116790,40.9,74691.2,0.0,0.9181,5e-05,10.19348]
[1776329122345,40.9,74690.72,0.0,0.91808,5e-05,10.19554]
[1776329124360,40.9,74699.95,0.0,0.91858,5e-05,10.14915]
[1776329125367,40.9,74708.15,0.0,0.91903,5e-05,10.10801]
[1776329126049,40.9,74708.15,0.0,0.91903,5e-05,10.10801]
[1776329126890,40.9,74708.15,0.0,0.91903,5e-05,10.10801]
[1776329126942,40.9,74708.14,0.0,0.91903,5e-05,10.10788]
[1776329127594,40.9,74708.14,0.0,0.91903,5e-05,10.10788]
[1776329127676,40.9,74708.31,0.0,0.91904,5e-05,10.10694]
[1776329133423,40.9,74707.45,0.0,0.91903,5e-05,10.10732]
[1776329138458,40.9,74706.83,0.0,0.919,5e-05,10.10999]
[1776329142628,40.9,74707.04,0.0,0.91901,5e-05,10.1087]
[1776329142693,40.9,74707.04,0.0,0.91901,5e-05,10.1087]
[1776329142730,40.9,74708.19,0.0,0.91908,5e-05,10.10279]
[1776329143493,40.9,74712.72,0.0,0.91932,5e-05,10.08018]
[1776329144300,40.9,74712.72,0.0,0.91932,5e-05,10.08018]
[1776329144448,40.9,74712.72,0.0,0.91932,5e-05,10.08018]
[1776329144500,40.9,74718.68,0.0,0.91965,5e-05,10.0504]
[1776329146514,40.9,74719.25,0.0,0.91968,5e-05,10.04686]
[1776329151549,40.89,74719.73,0.0,0.91973,5e-05,10.04288]
[1776329158598,40.89,74719.48,0.0,0.91974,5e-05,10.04169]
[1776329159607,40.89,74723.18,0.0,0.91994,5e-05,10.02297]
[1776329161621,40.89,74726.88,0.0,0.92015,5e-05,10.00405]
[1776329163150,40.88,74726.36,0.0,0.92012,5e-05,10.00639]
[1776329163188,40.88,74726.36,0.0,0.92012,5e-05,10.00639]
[1776329163635,40.88,74726.07,0.0,0.92011,5e-05,10.00759]
[1776329164270,40.88,74726.07,0.0,0.92011,5e-05,10.00759]
[1776329164439,40.88,74726.07,0.0,0.92011,5e-05,10.00759]
[1776329166656,40.88,74721.79,0.0,0.91989,5e-05,10.02812]
[1776329168470,40.88,74720.79,0.0,0.91983,5e-05,10.03281]
[1776329168690,40.88,74720.79,0.0,0.91983,5e-05,10.03281]
[1776329174713,40.88,74718.83,0.0,0.91975,5e-05,10.04052]
[1776329177036,40.88,74718.78,0.0,0.91975,5e-05,10.04048]
[1776329177194,40.88,74718.78,0.0,0.91975,5e-05,10.04048]
[1776329177495,40.88,74718.78,0.0,0.91975,5e-05,10.04048]
[1776329177696,40.88,74718.78,0.0,0.91975,5e-05,10.04048]
[1776329177763,40.88,74718.78,0.0,0.91976,5e-05,10.03989]
[1776329182770,40.87,74721.61,0.0,0.91992,5e-05,10.02438]
[1776329183786,40.87,74721.61,0.0,0.91992,5e-05,10.02438]
[1776329183939,40.87,74721.61,0.0,0.91992,5e-05,10.02438]
[1776329183954,40.87,74723.0,0.0,0.92,5e-05,10.0172]
[1776329184825,40.87,74723.0,0.0,0.92,5e-05,10.0172]
[1776329184939,40.87,74723.0,0.0,0.92,5e-05,10.0172]
[1776329187805,40.87,74727.66,0.0,0.92026,5e-05,9.99305]
[1776329188396,40.87,74727.66,0.0,0.92026,5e-05,9.99305]
[1776329188435,40.87,74727.66,0.0,0.92026,5e-05,9.99305]
[1776329190026,40.87,74728.97,0.0,0.92034,5e-05,9.98632]
[1776329190190,40.87,74729.41,0.0,0.92036,5e-05,9.98393]
[1776329190830,40.87,74729.44,0.0,0.92037,5e-05,9.98358]
[1776329194761,40.87,74729.25,0.0,0.92039,5e-05,9.98051]
[1776329194943,40.87,74729.25,0.0,0.92039,5e-05,9.98051]
[1776329201908,40.86,74726.85,0.0,0.92027,5e-05,9.99086]
[1776329202082,40.86,74726.85,0.0,0.92027,5e-05,9.99086]
[1776329202195,40.86,74726.85,0.0,0.92027,5e-05,9.99086]
[1776329202915,40.86,74727.18,0.0,0.92029,5e-05,9.989]
[1776329203066,40.86,74727.18,0.0,0.92029,5e-05,9.989]
[1776329203205,40.86,74727.18,0.0,0.92029,5e-05,9.989]
[1776329208957,40.86,74725.82,0.0,0.92023,5e-05,9.99448]
[1776329209232,40.86,74725.82,0.0,0.92023,5e-05,9.99448]
[1776329209436,40.86,74725.82,0.0,0.92023,5e-05,9.99448]
[1776329209964,40.86,74726.08,0.0,0.92025,5e-05,9.99297]
[1776329211011,40.86,74726.08,0.0,0.92025,5e-05,9.99297]
[1776329211027,40.86,74723.62,0.0,0.92012,5e-05,10.00498]
[1776329211201,40.86,74723.62,0.0,0.92012,5e-05,10.00498]
[1776329215995,40.86,74725.82,0.0,0.92025,5e-05,9.99303]
[1776329216012,40.86,74730.39,0.0,0.9205,5e-05,9.97009]
[1776329216122,40.86,74730.39,0.0,0.9205,5e-05,9.97009]
[1776329217016,40.85,74732.43,0.0,0.92063,5e-05,9.9581]
[1776329217531,40.85,74732.43,0.0,0.92063,5e-05,9.9581]
[1776329217699,40.85,74732.43,0.0,0.92063,5e-05,9.9581]
[1776329223059,40.83,74735.38,0.0,0.92088,5e-05,9.93433]
[1776329227090,40.83,74742.85,0.0,0.92129,5e-05,9.89674]
[1776329229285,40.83,74743.65,0.0,0.92133,5e-05,9.89269]
[1776329229444,40.83,74743.65,0.0,0.92133,5e-05,9.89269]
[1776329235147,40.83,74743.46,0.0,0.92133,5e-05,9.89292]
[1776329236154,40.83,74746.58,0.0,0.92149,5e-05,9.87737]
[1776329237691,40.83,74746.58,0.0,0.92149,5e-05,9.87737]
[1776329237792,40.83,74748.9,0.0,0.92162,5e-05,9.86573]
[1776329239134,40.83,74749.37,0.0,0.92164,5e-05,9.86341]
[1776329239194,40.83,74749.37,0.0,0.92164,5e-05,9.86341]
[1776329239698,40.83,74749.37,0.0,0.92164,5e-05,9.86341]
[1776329239795,40.83,74749.45,0.0,0.92165,5e-05,9.86287]
[1776329246039,40.83,74749.36,0.0,0.92165,5e-05,9.863]
[1776329249163,40.83,74750.77,0.0,0.92173,5e-05,9.85574]
[1776329249198,40.83,74750.77,0.0,0.92173,5e-05,9.85574]
[1776329250187,40.83,74750.84,0.0,0.92173,5e-05,9.85532]
[1776329250570,40.83,74750.72,0.0,0.92173,5e-05,9.85585]
[1776329251190,40.83,74750.72,0.0,0.92173,5e-05,9.85585]
[1776329251266,40.83,74750.68,0.0,0.92175,5e-05,9.85257]
[1776329256301,40.83,74750.49,0.0,0.92174,5e-05,9.85316]
[1776329262055,40.83,74750.42,0.0,0.92174,5e-05,9.85335]
[1776329262077,40.83,74747.22,0.0,0.92157,5e-05,9.86881]
[1776329262192,40.83,74747.22,0.0,0.92157,5e-05,9.86881]
[1776329267378,40.83,74746.74,0.0,0.92155,5e-05,9.87056]
[1776329272413,40.82,74746.73,0.0,0.92156,5e-05,9.87]
[1776329276912,40.82,74746.61,0.0,0.92155,5e-05,9.87048]
[1776329276941,40.82,74746.61,0.0,0.92155,5e-05,9.87048]
[1776329282483,40.82,74746.35,0.0,0.92155,5e-05,9.87054]
[1776329283694,40.82,74746.35,0.0,0.92155,5e-05,9.87054]
[1776329283795,40.82,74746.5,0.0,0.92156,5e-05,9.86952]
[1776329289532,40.82,74747.17,0.0,0.92161,5e-05,9.86552]
[1776329299602,40.82,74747.17,0.0,0.92162,5e-05,9.86411]
[1776329303567,40.82,74749.38,0.0,0.92174,5e-05,9.85275]
[1776329303699,40.82,74749.38,0.0,0.92174,5e-05,9.85275]
[1776329310679,40.81,74752.28,0.0,0.92191,5e-05,9.83753]
[1776329313477,40.81,74752.13,0.0,0.92192,5e-05,9.83476]
[1776329313697,40.81,74752.13,0.0,0.92192,5e-05,9.83476]
[1776329315660,40.81,74751.85,0.0,0.92191,5e-05,9.83587]
[1776329315694,40.81,74751.85,0.0,0.92191,5e-05,9.83587]
[1776329315759,40.81,74751.91,0.0,0.92192,5e-05,9.83539]
[1776329321756,40.81,74752.68,0.0,0.92196,5e-05,9.83104]
[1776329325902,40.81,74751.63,0.0,0.92191,5e-05,9.83597]
[1776329325939,40.81,74751.63,0.0,0.92191,5e-05,9.83597]
[1776329331827,40.81,74751.03,0.0,0.92189,5e-05,9.83831]
[1776329336862,40.81,74750.95,0.0,0.92189,5e-05,9.83826]
[1776329342188,40.81,74752.47,0.0,0.92197,5e-05,9.83044]
[1776329342438,40.81,74752.57,0.0,0.92198,5e-05,9.82987]
[1776329344314,40.81,74752.32,0.0,0.92196,5e-05,9.83096]
[1776329344439,40.81,74752.32,0.0,0.92196,5e-05,9.83096]
[1776329344920,40.81,74752.18,0.0,0.92196,5e-05,9.83158]
[1776329349955,40.81,74752.18,0.0,0.92196,5e-05,9.83121]
[1776329352609,40.81,74752.1,0.0,0.92196,5e-05,9.83153]
[1776329352703,40.81,74752.1,0.0,0.92196,5e-05,9.83153]
[1776329360028,40.8,74752.07,0.0,0.92196,5e-05,9.83102]
[1776329365063,40.8,74746.02,0.0,0.92165,5e-05,9.86057]
[1776329365699,40.8,74746.02,0.0,0.92165,5e-05,9.86057]
[1776329365941,40.8,74746.02,0.0,0.92165,5e-05,9.86057]
[1776329366070,40.8,74739.83,0.0,0.92132,5e-05,9.8911]
[1776329368263,40.8,74739.98,0.0,0.92133,5e-05,9.89001]
[1776329368437,40.8,74739.98,0.0,0.92133,5e-05,9.89001]
[1776329369091,40.8,74740.82,0.0,0.92138,5e-05,9.88568]
[1776329369817,40.8,74740.82,0.0,0.92138,5e-05,9.88568]
[1776329369942,40.8,74740.82,0.0,0.92138,5e-05,9.88568]
[1776329375132,40.8,74740.08,0.0,0.92137,5e-05,9.88501]
[1776329375332,40.8,74740.08,0.0,0.92137,5e-05,9.88501]
[1776329375442,40.8,74740.08,0.0,0.92137,5e-05,9.88501]
[1776329377059,40.8,74740.45,0.0,0.92139,5e-05,9.88301]
[1776329377200,40.8,74740.45,0.0,0.92139,5e-05,9.88301]
[1776329377147,40.8,74739.79,0.0,0.92136,5e-05,9.88612]
[1776329382184,40.8,74738.07,0.0,0.92127,5e-05,9.89378]
[1776329387219,40.8,74737.83,0.0,0.92127,5e-05,9.89409]
[1776329393060,40.8,74739.18,0.0,0.92135,5e-05,9.88687]
[1776329393195,40.8,74739.18,0.0,0.92135,5e-05,9.88687]
[1776329398296,40.79,74739.07,0.0,0.92136,5e-05,9.88608]
[1776329404338,40.79,74738.17,0.0,0.92132,5e-05,9.88951]
[1776329413101,40.79,74738.54,0.0,0.92135,5e-05,9.88699]
[1776329413192,40.79,74738.54,0.0,0.92135,5e-05,9.88699]
[1776329416033,40.79,74739.22,0.0,0.92139,5e-05,9.88262]
[1776329416213,40.79,74739.22,0.0,0.92139,5e-05,9.88262]
[1776329416036,40.79,74739.22,0.0,0.9214,5e-05,9.8823]
[1776329428506,40.78,74739.65,0.0,0.92144,5e-05,9.87824]
[1776329433541,40.78,74739.62,0.0,0.92147,5e-05,9.87418]
[1776329440590,40.78,74739.62,0.0,0.92148,5e-05,9.87309]
[1776329446633,40.78,74737.03,0.0,0.92135,5e-05,9.885]
[1776329447498,40.78,74737.03,0.0,0.92135,5e-05,9.885]
[1776329447688,40.78,74737.03,0.0,0.92135,5e-05,9.885]
[1776329453681,40.77,74736.1,0.0,0.92132,5e-05,9.88831]
[1776329459264,40.77,74735.67,0.0,0.9213,5e-05,9.8896]
[1776329459436,40.77,74735.53,0.0,0.9213,5e-05,9.89008]
[1776329461095,40.77,74735.58,0.0,0.9213,5e-05,9.8896]
[1776329461102,40.77,74730.33,0.0,0.92103,5e-05,9.91517]
[1776329462745,40.77,74722.69,0.0,0.92062,5e-05,9.95286]
[1776329463753,40.77,74728.58,0.0,0.92094,5e-05,9.92325]
[1776329465767,40.77,74734.44,0.0,0.92126,5e-05,9.89359]
[1776329467052,40.77,74734.44,0.0,0.92126,5e-05,9.89359]
[1776329467193,40.77,74734.44,0.0,0.92126,5e-05,9.89359]
[1776329467203,40.77,74734.61,0.0,0.92127,5e-05,9.89228]
[1776329470802,40.76,74729.39,0.0,0.921,5e-05,9.91754]
[1776329473823,40.76,74721.15,0.0,0.92057,5e-05,9.95774]
[1776329478860,40.76,74709.09,0.0,0.91993,5e-05,10.01636]
[1776329480874,40.76,74707.44,0.0,0.91985,5e-05,10.02392]
[1776329486919,40.75,74705.41,0.0,0.91976,5e-05,10.03192]
[1776329487926,40.75,74699.94,0.0,0.91947,5e-05,10.05894]
[1776329490947,40.75,74696.73,0.0,0.91931,5e-05,10.07347]
[1776329492961,40.75,74691.65,0.0,0.91906,5e-05,10.09509]
[1776329495689,40.75,74691.77,0.0,0.91908,5e-05,10.09323]
[1776329499700,40.74,74691.74,0.0,0.91909,5e-05,10.0921]
[1776329504621,40.74,74693.34,0.0,0.9192,5e-05,10.08156]
[1776329504690,40.74,74693.34,0.0,0.9192,5e-05,10.08156]
[1776329505056,40.74,74694.09,0.0,0.91925,5e-05,10.0774]
[1776329510090,40.73,74694.22,0.0,0.91928,5e-05,10.07484]
[1776329515126,40.73,74689.86,0.0,0.91906,5e-05,10.09475]
[1776329515692,40.73,74689.86,0.0,0.91906,5e-05,10.09475]
[1776329517693,40.73,74689.64,0.0,0.91906,5e-05,10.09504]
[1776329517937,40.73,74689.64,0.0,0.91906,5e-05,10.09504]
[1776329518147,40.73,74689.01,0.0,0.91903,5e-05,10.09779]
[1776329523182,40.72,74689.68,0.0,0.91908,5e-05,10.09239]
[1776329528217,40.72,74689.84,0.0,0.91911,5e-05,10.0896]
[1776329533254,40.71,74690.41,0.0,0.91917,5e-05,10.08478]
[1776329533844,40.71,74690.41,0.0,0.91917,5e-05,10.08478]
[1776329533937,40.71,74690.41,0.0,0.91917,5e-05,10.08478]
[1776329539296,40.71,74690.62,0.0,0.9192,5e-05,10.08143]
[1776329544331,40.71,74689.57,0.0,0.91916,5e-05,10.08482]
[1776329545338,40.7,74684.65,0.0,0.9189,5e-05,10.10914]
[1776329546737,40.7,74683.13,0.0,0.91882,5e-05,10.11635]
[1776329546787,40.7,74683.13,0.0,0.91882,5e-05,10.11635]
[1776329546939,40.7,74683.13,0.0,0.91882,5e-05,10.11635]
[1776329547352,40.7,74683.11,0.0,0.91882,5e-05,10.11602]
[1776329552388,40.7,74683.68,0.0,0.9189,5e-05,10.10758]
[1776329554784,40.7,74683.68,0.0,0.9189,5e-05,10.10758]
[1776329554791,40.7,74683.68,0.0,0.9189,5e-05,10.10758]
[1776329554936,40.7,74683.68,0.0,0.9189,5e-05,10.10758]
[1776329555409,40.7,74684.67,0.0,0.91897,5e-05,10.10134]
[1776329561451,40.69,74685.1,0.0,0.91902,5e-05,10.09673]
[1776329566486,40.69,74685.03,0.0,0.91904,5e-05,10.09505]
[1776329571656,40.68,74686.14,0.0,0.91911,5e-05,10.08788]
[1776329571691,40.68,74686.14,0.0,0.91911,5e-05,10.08788]
[1776329572165,40.68,74686.14,0.0,0.91911,5e-05,10.08788]
[1776329572198,40.68,74686.14,0.0,0.91911,5e-05,10.08788]
[1776329572260,40.68,74686.5,0.0,0.91914,5e-05,10.08529]
[1776329577477,40.68,74689.81,0.0,0.91934,5e-05,10.06719]
[1776329577530,40.68,74689.81,0.0,0.91934,5e-05,10.06719]
[1776329577688,40.68,74689.81,0.0,0.91934,5e-05,10.06719]
[1776329577790,40.68,74689.74,0.0,0.91934,5e-05,10.06719]
[1776329583606,40.67,74690.93,0.0,0.91942,5e-05,10.05925]
[1776329584493,40.67,74690.93,0.0,0.91942,5e-05,10.05925]
[1776329584669,40.67,74690.93,0.0,0.91942,5e-05,10.05925]
[1776329584688,40.67,74690.93,0.0,0.91942,5e-05,10.05925]
[1776329584717,40.67,74691.0,0.0,0.91943,5e-05,10.05859]
[1776329590654,40.67,74690.78,0.0,0.91944,5e-05,10.05782]
[1776329595690,40.67,74691.74,0.0,0.91951,5e-05,10.05146]
[1776329597828,40.67,74691.74,0.0,0.91951,5e-05,10.05146]
[1776329597941,40.67,74691.74,0.0,0.91951,5e-05,10.05146]
[1776329597957,40.67,74691.74,0.0,0.91951,5e-05,10.05146]
[1776329598193,40.67,74691.74,0.0,0.91951,5e-05,10.05146]
[1776329598205,40.66,74691.74,0.0,0.91952,5e-05,10.05056]
[1776329603746,40.66,74692.48,0.0,0.91957,5e-05,10.04536]
[1776329608587,40.66,74692.67,0.0,0.9196,5e-05,10.04324]
[1776329608688,40.66,74692.67,0.0,0.9196,5e-05,10.04324]
[1776329608694,40.66,74692.67,0.0,0.9196,5e-05,10.04324]
[1776329608939,40.66,74692.67,0.0,0.9196,5e-05,10.04324]
[1776329608962,40.66,74692.67,0.0,0.9196,5e-05,10.04295]
[1776329616838,40.65,74692.26,0.0,0.91963,5e-05,10.03924]
[1776329622880,40.65,74693.26,0.0,0.9197,5e-05,10.03254]
[1776329627915,40.65,74693.04,0.0,0.9197,5e-05,10.03225]
[1776329636978,40.64,74689.33,0.0,0.91953,5e-05,10.04833]
[1776329639157,40.64,74688.13,0.0,0.91946,5e-05,10.05408]
[1776329639192,40.64,74688.13,0.0,0.91946,5e-05,10.05408]
[1776329639292,40.64,74686.09,0.0,0.91936,5e-05,10.06369]
[1776329639620,40.64,74686.09,0.0,0.91936,5e-05,10.06369]
[1776329639689,40.64,74686.09,0.0,0.91936,5e-05,10.06369]
[1776329645034,40.63,74684.9,0.0,0.91931,5e-05,10.06794]
[1776329649369,40.63,74684.42,0.0,0.9193,5e-05,10.06933]
[1776329649437,40.63,74684.42,0.0,0.9193,5e-05,10.06933]
[1776329649401,40.63,74684.35,0.0,0.9193,5e-05,10.069]
[1776329649695,40.63,74684.35,0.0,0.9193,5e-05,10.069]
[1776329655104,40.63,74683.99,0.0,0.9193,5e-05,10.06914]
[1776329656858,40.63,74683.92,0.0,0.9193,5e-05,10.06884]
[1776329656941,40.63,74683.92,0.0,0.9193,5e-05,10.06884]
[1776329656960,40.63,74683.92,0.0,0.9193,5e-05,10.06884]
[1776329657188,40.63,74683.92,0.0,0.9193,5e-05,10.06884]
[1776329657289,40.63,74683.92,0.0,0.9193,5e-05,10.06852]
[1776329671216,40.62,74688.02,0.0,0.9196,5e-05,10.04023]
[1776329672953,40.62,74691.25,0.0,0.91978,5e-05,10.02376]
[1776329673199,40.62,74691.25,0.0,0.91978,5e-05,10.02376]
[1776329673230,40.62,74696.97,0.0,0.92009,5e-05,9.99486]
[1776329674237,40.61,74701.65,0.0,0.92035,5e-05,9.97124]
[1776329675736,40.61,74702.97,0.0,0.92042,5e-05,9.96449]
[1776329675936,40.61,74702.97,0.0,0.92042,5e-05,9.96449]
[1776329681285,40.61,74704.83,0.0,0.92053,5e-05,9.95439]
[1776329686321,40.61,74711.58,0.0,0.9209,5e-05,9.92012]
[1776329688335,40.61,74705.92,0.0,0.9206,5e-05,9.94822]
[1776329689345,40.61,74705.92,0.0,0.9206,5e-05,9.94822]
[1776329689437,40.61,74705.92,0.0,0.9206,5e-05,9.94822]
[1776329689493,40.61,74705.92,0.0,0.9206,5e-05,9.94822]
[1776329689497,40.61,74704.85,0.0,0.92054,5e-05,9.95346]
[1776329689699,40.61,74704.85,0.0,0.92054,5e-05,9.95346]
[1776329695383,40.61,74703.85,0.0,0.92049,5e-05,9.95776]
[1776329695934,40.61,74703.85,0.0,0.92049,5e-05,9.95776]
[1776329696055,40.61,74703.85,0.0,0.92049,5e-05,9.95776]
[1776329696199,40.61,74703.85,0.0,0.92049,5e-05,9.95776]
[1776329696390,40.61,74703.47,0.0,0.92047,5e-05,9.95954]
[1776329701426,40.61,74708.55,0.0,0.92075,5e-05,9.93354]
[1776329702947,40.61,74711.45,0.0,0.92091,5e-05,9.91899]
[1776329703087,40.61,74711.45,0.0,0.92091,5e-05,9.91899]
[1776329703194,40.61,74711.45,0.0,0.92091,5e-05,9.91899]
[1776329703440,40.61,74711.34,0.0,0.92091,5e-05,9.91948]
[1776329707592,40.61,74712.66,0.0,0.92098,5e-05,9.91267]
[1776329707687,40.61,74712.66,0.0,0.92098,5e-05,9.91267]
[1776329707691,40.61,74712.66,0.0,0.92098,5e-05,9.91267]
[1776329707941,40.61,74712.66,0.0,0.92098,5e-05,9.91267]
[1776329710489,40.61,74712.73,0.0,0.92098,5e-05,9.91217]
[1776329718545,40.61,74712.8,0.0,0.92099,5e-05,9.91139]
[1776329723523,40.61,74712.48,0.0,0.92098,5e-05,9.91288]
[1776329723536,40.61,74712.48,0.0,0.92098,5e-05,9.9127]
[1776329723631,40.61,74712.48,0.0,0.92098,5e-05,9.9127]
[1776329723692,40.61,74712.48,0.0,0.92098,5e-05,9.9127]
[1776329724588,40.61,74716.9,0.0,0.92122,5e-05,9.8906]
[1776329729426,40.61,74719.05,0.0,0.92133,5e-05,9.87984]
[1776329729441,40.61,74719.05,0.0,0.92133,5e-05,9.87984]
[1776329733651,40.61,74728.92,0.0,0.92189,5e-05,9.82728]
[1776329734658,40.61,74730.38,0.0,0.92196,5e-05,9.82009]
[1776329736635,40.61,74732.61,0.0,0.92208,5e-05,9.80909]
[1776329736688,40.61,74732.61,0.0,0.92208,5e-05,9.80909]
[1776329736856,40.61,74732.61,0.0,0.92208,5e-05,9.80909]
[1776329736939,40.61,74732.61,0.0,0.92208,5e-05,9.80909]
[1776329736952,40.61,74731.92,0.0,0.92204,5e-05,9.8126]
[1776329744728,40.61,74730.15,0.0,0.92194,5e-05,9.82194]
[1776329748516,40.61,74729.13,0.0,0.92189,5e-05,9.82712]
[1776329748617,40.61,74729.49,0.0,0.92191,5e-05,9.82543]
[1776329748693,40.61,74729.49,0.0,0.92191,5e-05,9.82543]
[1776329748735,40.61,74729.49,0.0,0.92191,5e-05,9.82543]
[1776329748938,40.61,74729.49,0.0,0.92191,5e-05,9.82543]
[1776329749038,40.61,74729.1,0.0,0.92189,5e-05,9.82737]
[1776329751690,40.61,74728.42,0.0,0.92185,5e-05,9.83084]
[1776329751778,40.61,74727.73,0.0,0.92181,5e-05,9.83431]
[1776329757820,40.61,74727.43,0.0,0.92179,5e-05,9.83598]
[1776329759640,40.61,74727.43,0.0,0.92179,5e-05,9.83598]
[1776329759691,40.61,74727.43,0.0,0.92179,5e-05,9.83598]
[1776329759939,40.61,74727.43,0.0,0.92179,5e-05,9.83598]
[1776329760192,40.61,74727.43,0.0,0.92179,5e-05,9.83598]
[1776329760289,40.61,74727.43,0.0,0.92179,5e-05,9.83599]
[1776329766885,40.61,74727.91,0.0,0.92182,5e-05,9.83351]
[1776329772927,40.61,74728.26,0.0,0.92184,5e-05,9.8316]
[1776329776955,40.61,74724.08,0.0,0.92162,5e-05,9.85223]
[1776329777811,40.61,74724.08,0.0,0.92162,5e-05,9.85223]
[1776329777936,40.61,74724.08,0.0,0.92162,5e-05,9.85223]
[1776329778131,40.61,74724.08,0.0,0.92162,5e-05,9.85223]
[1776329778212,40.61,74724.08,0.0,0.92162,5e-05,9.85223]
[1776329778261,40.61,74722.24,0.0,0.92152,5e-05,9.86123]
[1776329783931,40.61,74721.29,0.0,0.92147,5e-05,9.86565]
[1776329784025,40.61,74721.29,0.0,0.92147,5e-05,9.86565]
[1776329784193,40.61,74721.29,0.0,0.92147,5e-05,9.86565]
[1776329784277,40.61,74721.25,0.0,0.92147,5e-05,9.86571]
[1776329792060,40.61,74722.21,0.0,0.92155,5e-05,9.85717]
[1776329793770,40.61,74722.21,0.0,0.92155,5e-05,9.85717]
[1776329793820,40.61,74722.21,0.0,0.92155,5e-05,9.85717]
[1776329793937,40.61,74722.21,0.0,0.92155,5e-05,9.85717]
[1776329794073,40.6,74722.07,0.0,0.92154,5e-05,9.85779]
[1776329800116,40.6,74724.44,0.0,0.92167,5e-05,9.84593]
[1776329805151,40.6,74724.59,0.0,0.92168,5e-05,9.84518]
[1776329810186,40.6,74724.99,0.0,0.9217,5e-05,9.84322]
[1776329815766,40.6,74725.55,0.0,0.92173,5e-05,9.84049]
[1776329815935,40.6,74725.55,0.0,0.92173,5e-05,9.84049]
[1776329816056,40.6,74725.55,0.0,0.92173,5e-05,9.84049]
[1776329816191,40.6,74725.55,0.0,0.92173,5e-05,9.84049]
[1776329816257,40.6,74725.55,0.0,0.92173,5e-05,9.84053]
[1776329821263,40.61,74725.48,0.0,0.92173,5e-05,9.84098]
[1776329826298,40.61,74718.09,0.0,0.92133,5e-05,9.87787]
[1776329827608,40.61,74718.09,0.0,0.92133,5e-05,9.87787]
[1776329827698,40.61,74718.09,0.0,0.92133,5e-05,9.87787]
[1776329827304,40.61,74711.89,0.0,0.921,5e-05,9.90873]
[1776329827993,40.61,74711.89,0.0,0.921,5e-05,9.90873]
[1776329828192,40.61,74711.89,0.0,0.921,5e-05,9.90873]
[1776329828312,40.61,74712.14,0.0,0.92101,5e-05,9.9074]
[1776329831534,40.6,74711.97,0.0,0.921,5e-05,9.90809]
[1776329831691,40.6,74711.97,0.0,0.921,5e-05,9.90809]
[1776329834276,40.6,74710.82,0.0,0.92094,5e-05,9.91356]
[1776329834441,40.6,74710.82,0.0,0.92094,5e-05,9.91356]
[1776329834479,40.6,74714.27,0.0,0.92113,5e-05,9.89627]
[1776329835575,40.6,74714.27,0.0,0.92113,5e-05,9.89627]
[1776329835695,40.6,74714.27,0.0,0.92113,5e-05,9.89627]
[1776329841403,40.6,74716.19,0.0,0.92124,5e-05,9.88629]
[1776329841723,40.6,74716.19,0.0,0.92124,5e-05,9.88629]
[1776329841939,40.6,74716.19,0.0,0.92124,5e-05,9.88629]
[1776329842848,40.6,74716.83,0.0,0.92127,5e-05,9.88304]
[1776329842936,40.6,74716.83,0.0,0.92127,5e-05,9.88304]
[1776329844424,40.6,74719.59,0.0,0.92142,5e-05,9.86918]
[1776329845484,40.6,74719.59,0.0,0.92142,5e-05,9.86918]
[1776329845693,40.6,74719.59,0.0,0.92142,5e-05,9.86918]
[1776329851475,40.6,74724.34,0.0,0.9217,5e-05,9.84208]
[1776329856510,40.6,74724.6,0.0,0.92171,5e-05,9.84082]
[1776329857813,40.6,74725.35,0.0,0.92175,5e-05,9.83711]
[1776329857944,40.6,74725.35,0.0,0.92175,5e-05,9.83711]
[1776329858186,40.6,74725.35,0.0,0.92175,5e-05,9.83711]
[1776329858441,40.6,74725.35,0.0,0.92175,5e-05,9.83711]
[1776329858524,40.6,74725.52,0.0,0.92176,5e-05,9.8363]
[1776329863559,40.6,74723.35,0.0,0.92164,5e-05,9.84727]
[1776329869600,40.6,74723.03,0.0,0.92163,5e-05,9.84899]
[1776329874636,40.6,74723.25,0.0,0.92164,5e-05,9.84801]
[1776329879670,40.6,74723.32,0.0,0.92164,5e-05,9.84777]
[1776329884706,40.6,74723.53,0.0,0.92165,5e-05,9.84681]
[1776329889741,40.6,74724.08,0.0,0.92168,5e-05,9.84416]
[1776329894041,40.6,74724.95,0.0,0.92172,5e-05,9.83992]
[1776329894193,40.6,74724.95,0.0,0.92172,5e-05,9.83992]
[1776329894419,40.6,74724.95,0.0,0.92172,5e-05,9.83992]
[1776329894447,40.6,74724.95,0.0,0.92172,5e-05,9.83992]
[1776329894517,40.6,74724.95,0.0,0.92172,5e-05,9.83994]
[1776329895366,40.6,74724.95,0.0,0.92172,5e-05,9.83994]
[1776329895459,40.6,74725.38,0.0,0.92175,5e-05,9.8378]
[1776329895834,40.6,74711.21,0.0,0.92099,5e-05,9.90836]
[1776329896802,40.61,74696.53,0.0,0.92019,5e-05,9.98199]
[1776329897809,40.6,74700.01,0.0,0.92038,5e-05,9.96438]
[1776329898828,40.6,74700.01,0.0,0.92038,5e-05,9.96438]
[1776329898886,40.61,74702.9,0.0,0.92053,5e-05,9.9501]
[1776329904858,40.61,74702.46,0.0,0.92051,5e-05,9.95249]
[1776329909893,40.6,74699.37,0.0,0.92035,5e-05,9.96729]
[1776329910847,40.6,74699.37,0.0,0.92035,5e-05,9.96729]
[1776329910946,40.6,74699.37,0.0,0.92035,5e-05,9.96729]
[1776329911117,40.6,74699.37,0.0,0.92035,5e-05,9.96729]
[1776329911195,40.6,74699.37,0.0,0.92035,5e-05,9.96729]
[1776329911271,40.6,74698.85,0.0,0.92034,5e-05,9.96633]
[1776329916942,40.61,74698.67,0.0,0.92033,5e-05,9.96779]
[1776329918565,40.61,74698.67,0.0,0.92033,5e-05,9.96779]
[1776329918696,40.61,74698.67,0.0,0.92033,5e-05,9.96779]
[1776329918724,40.61,74698.67,0.0,0.92032,5e-05,9.96822]
[1776329920940,40.61,74698.3,0.0,0.9203,5e-05,9.97029]
[1776329926005,40.61,74698.04,0.0,0.92027,5e-05,9.97291]
[1776329927266,40.61,74698.04,0.0,0.92027,5e-05,9.97291]
[1776329927441,40.61,74698.04,0.0,0.92027,5e-05,9.97291]
[1776329927479,40.61,74698.04,0.0,0.92027,5e-05,9.97291]
[1776329927690,40.61,74698.04,0.0,0.92027,5e-05,9.97291]
[1776329927789,40.61,74687.76,0.0,0.91971,5e-05,10.02474]
[1776329928019,40.61,74681.95,0.0,0.91939,5e-05,10.0539]
[1776329933054,40.61,74680.82,0.0,0.91934,5e-05,10.05891]
[1776329939096,40.61,74680.95,0.0,0.91936,5e-05,10.05663]
[1776329943124,40.6,74668.47,0.0,0.91869,6e-05,10.11833]
[1776329944131,40.6,74663.39,0.0,0.91841,6e-05,10.14358]
[1776329944897,40.6,74663.39,0.0,0.91841,6e-05,10.14358]
[1776329944941,40.6,74663.39,0.0,0.91841,6e-05,10.14358]
[1776329945292,40.6,74663.39,0.0,0.91841,6e-05,10.14358]
[1776329945438,40.6,74663.39,0.0,0.91841,6e-05,10.14358]
[1776329945500,40.6,74662.72,0.0,0.91838,6e-05,10.14612]
[1776329949166,40.6,74669.01,0.0,0.91875,6e-05,10.11314]
[1776329950548,40.6,74669.01,0.0,0.91875,6e-05,10.11314]
[1776329950696,40.6,74669.01,0.0,0.91875,6e-05,10.11314]
[1776329950773,40.6,74671.88,0.0,0.91891,6e-05,10.09794]
[1776329951394,40.6,74671.88,0.0,0.91891,6e-05,10.09794]
[1776329951437,40.6,74671.88,0.0,0.91891,6e-05,10.09794]
[1776329957222,40.59,74674.68,0.0,0.91909,5e-05,10.08174]
[1776329958535,40.59,74674.68,0.0,0.91909,5e-05,10.08174]
[1776329958689,40.59,74674.68,0.0,0.91909,5e-05,10.08174]
[1776329958791,40.59,74675.46,0.0,0.91914,5e-05,10.07711]
[1776329959092,40.59,74675.46,0.0,0.91914,5e-05,10.07711]
[1776329959198,40.59,74675.46,0.0,0.91914,5e-05,10.07711]
[1776329963264,40.59,74680.92,0.0,0.91945,5e-05,10.04835]
[1776329965221,40.59,74683.46,0.0,0.91959,5e-05,10.03528]
[1776329965437,40.59,74683.46,0.0,0.91959,5e-05,10.03528]
[1776329965489,40.59,74684.89,0.0,0.91968,5e-05,10.02754]
[1776329966228,40.59,74684.89,0.0,0.91968,5e-05,10.02754]
[1776329966437,40.59,74684.89,0.0,0.91968,5e-05,10.02754]
[1776329972639,40.58,74686.77,0.0,0.91979,5e-05,10.017]
[1776329972704,40.58,74686.77,0.0,0.91979,5e-05,10.017]
[1776329972705,40.58,74686.78,0.0,0.91982,5e-05,10.01273]
[1776329972902,40.58,74686.78,0.0,0.91982,5e-05,10.01273]
[1776329972941,40.58,74686.78,0.0,0.91982,5e-05,10.01273]
[1776329979378,40.58,74687.46,0.0,0.91988,5e-05,10.00777]
[1776329983413,40.58,74687.57,0.0,0.91989,5e-05,10.00697]
[1776329983434,40.58,74687.57,0.0,0.91989,5e-05,10.00697]
[1776329983608,40.58,74688.44,0.0,0.91994,5e-05,10.00161]
[1776329984192,40.58,74688.44,0.0,0.91994,5e-05,10.00161]
[1776329984439,40.58,74688.44,0.0,0.91994,5e-05,10.00161]
[1776329990455,40.57,74688.55,0.0,0.91997,5e-05,9.99963]
[1776329996498,40.57,74689.61,0.0,0.92004,5e-05,9.99268]
[1776329999202,40.57,74690.93,0.0,0.92012,5e-05,9.98561]
[1776329999403,40.57,74690.93,0.0,0.92012,5e-05,9.98561]
[1776329999436,40.57,74690.93,0.0,0.92012,5e-05,9.98561]
[1776329999519,40.57,74690.97,0.0,0.92012,5e-05,9.98519]
[1776330002540,40.57,74681.09,0.0,0.91959,5e-05,10.03433]
[1776330003546,40.57,74673.52,0.0,0.91918,5e-05,10.07187]
[1776330004554,40.56,74663.49,0.0,0.91863,6e-05,10.12207]
[1776330005254,40.56,74663.49,0.0,0.91863,6e-05,10.12207]
[1776330005434,40.56,74663.49,0.0,0.91863,6e-05,10.12207]
[1776330005701,40.56,74664.53,0.0,0.91869,6e-05,10.11639]
[1776330006415,40.56,74664.53,0.0,0.91869,6e-05,10.11639]
[1776330006435,40.56,74664.53,0.0,0.91869,6e-05,10.11639]
[1776330011604,40.56,74666.63,0.0,0.91883,6e-05,10.10333]
[1776330014625,40.56,74669.43,0.0,0.919,6e-05,10.08797]
[1776330015709,40.56,74669.43,0.0,0.919,6e-05,10.08797]
[1776330015944,40.56,74671.2,0.0,0.9191,5e-05,10.07865]
[1776330016943,40.55,74671.26,0.0,0.91911,5e-05,10.07796]
[1776330017646,40.55,74671.48,0.0,0.91913,5e-05,10.07646]
[1776330022681,40.55,74671.79,0.0,0.91916,5e-05,10.07293]
[1776330027544,40.55,74667.64,0.0,0.91895,6e-05,10.09226]
[1776330027690,40.55,74667.64,0.0,0.91895,6e-05,10.09226]
[1776330032755,40.54,74665.34,0.0,0.91888,6e-05,10.09777]
[1776330035267,40.54,74665.31,0.0,0.91889,6e-05,10.09704]
[1776330035441,40.54,74665.31,0.0,0.91889,6e-05,10.09704]
[1776330036791,40.54,74665.41,0.0,0.9189,6e-05,10.09609]
[1776330036892,40.54,74665.87,0.0,0.91893,6e-05,10.09333]
[1776330036940,40.54,74665.87,0.0,0.91893,6e-05,10.09333]
[1776330042553,40.53,74665.45,0.0,0.91893,6e-05,10.09327]
[1776330042692,40.53,74665.45,0.0,0.91893,6e-05,10.09327]
[1776330047866,40.53,74663.29,0.0,0.91884,6e-05,10.10154]
[1776330051526,40.52,74663.39,0.0,0.91885,6e-05,10.09969]
[1776330051694,40.52,74663.39,0.0,0.91885,6e-05,10.09969]
[1776330053163,40.52,74663.28,0.0,0.91886,6e-05,10.09936]
[1776330053205,40.52,74663.28,0.0,0.91886,6e-05,10.09936]
[1776330053908,40.52,74663.24,0.0,0.91886,6e-05,10.09911]
[1776330058853,40.52,74664.62,0.0,0.91896,6e-05,10.09039]
[1776330058943,40.52,74664.62,0.0,0.91896,6e-05,10.08996]
[1776330064083,40.51,74661.63,0.0,0.91881,6e-05,10.10327]
[1776330064193,40.51,74661.63,0.0,0.91881,6e-05,10.10327]
[1776330064711,40.51,74661.63,0.0,0.91881,6e-05,10.10327]
[1776330064942,40.51,74661.63,0.0,0.91881,6e-05,10.10327]
[1776330064789,40.51,74660.96,0.0,0.91879,6e-05,10.10579]
[1776330070021,40.51,74658.42,0.0,0.91867,6e-05,10.11646]
[1776330075056,40.5,74658.62,0.0,0.9187,6e-05,10.11337]
[1776330080091,40.5,74653.85,0.0,0.91846,6e-05,10.13544]
[1776330083112,40.49,74649.12,0.0,0.91821,6e-05,10.15801]
[1776330085125,40.49,74657.0,0.0,0.91866,6e-05,10.1172]
[1776330086441,40.49,74657.0,0.0,0.91866,6e-05,10.1172]
[1776330086694,40.49,74657.0,0.0,0.91866,6e-05,10.1172]
[1776330086757,40.49,74661.59,0.0,0.91892,6e-05,10.09321]
[1776330089483,40.49,74661.84,0.0,0.91894,6e-05,10.09157]
[1776330089706,40.49,74661.84,0.0,0.91894,6e-05,10.09157]
[1776330089804,40.49,74661.98,0.0,0.91895,6e-05,10.0901]
[1776330095196,40.48,74661.07,0.0,0.91895,6e-05,10.08935]
[1776330096006,40.48,74661.07,0.0,0.91895,6e-05,10.08935]
[1776330096191,40.48,74661.07,0.0,0.91895,6e-05,10.08935]
[1776330101237,40.48,74660.83,0.0,0.91896,6e-05,10.08826]
[1776330103268,40.48,74660.91,0.0,0.91897,6e-05,10.08748]
[1776330103442,40.48,74660.91,0.0,0.91897,6e-05,10.08748]
[1776330103565,40.48,74660.91,0.0,0.91897,6e-05,10.08748]
[1776330103704,40.48,74660.91,0.0,0.91897,6e-05,10.08748]
[1776330103799,40.48,74660.77,0.0,0.91897,6e-05,10.08743]
[1776330110303,40.47,74660.98,0.0,0.919,6e-05,10.08409]
[1776330113265,40.47,74661.03,0.0,0.91902,6e-05,10.08309]
[1776330113442,40.47,74661.03,0.0,0.91902,6e-05,10.08309]
[1776330121090,40.47,74661.03,0.0,0.91902,6e-05,10.08271]
[1776330121605,40.47,74661.03,0.0,0.91902,6e-05,10.08271]
[1776330121638,40.47,74661.03,0.0,0.91902,6e-05,10.08271]
[1776330121645,40.46,74660.94,0.0,0.91905,6e-05,10.08018]
[1776330122386,40.46,74654.27,0.0,0.91868,6e-05,10.11352]
[1776330123394,40.46,74648.79,0.0,0.91838,6e-05,10.14083]
[1776330128429,40.46,74649.84,0.0,0.91847,6e-05,10.13322]
[1776330133463,40.45,74649.95,0.0,0.9185,6e-05,10.13039]
[1776330138499,40.45,74647.89,0.0,0.91841,6e-05,10.13854]
[1776330143534,40.44,74655.96,0.0,0.91888,6e-05,10.09545]
[1776330144541,40.44,74660.37,0.0,0.91912,6e-05,10.07275]
[1776330146555,40.44,74677.53,0.0,0.92007,5e-05,9.98554]
[1776330147562,40.44,74694.25,0.0,0.92099,5e-05,9.90131]
[1776330148569,40.44,74693.36,0.0,0.92094,5e-05,9.90558]
[1776330149576,40.44,74693.54,0.0,0.92095,5e-05,9.90462]
[1776330150705,40.44,74693.54,0.0,0.92095,5e-05,9.90462]
[1776330150937,40.44,74693.54,0.0,0.92095,5e-05,9.90462]
[1776330156631,40.44,74696.09,0.0,0.92112,5e-05,9.88786]
[1776330157523,40.44,74696.09,0.0,0.92112,5e-05,9.88786]
[1776330157689,40.44,74696.09,0.0,0.92112,5e-05,9.88786]
[1776330157736,40.44,74696.16,0.0,0.92112,5e-05,9.88746]
[1776330163680,40.44,74696.36,0.0,0.92114,5e-05,9.88619]
[1776330166943,40.44,74697.66,0.0,0.92121,5e-05,9.8796]
[1776330169497,40.44,74698.7,0.0,0.92127,5e-05,9.87432]
[1776330169699,40.44,74698.7,0.0,0.92127,5e-05,9.87432]
[1776330169722,40.44,74700.19,0.0,0.92135,5e-05,9.86684]
[1776330171736,40.44,74705.49,0.0,0.92163,5e-05,9.84036]
[1776330172293,40.44,74705.49,0.0,0.92163,5e-05,9.84036]
[1776330172440,40.44,74705.49,0.0,0.92163,5e-05,9.84036]
[1776330177778,40.44,74706.1,0.0,0.92166,5e-05,9.83751]
[1776330180799,40.44,74711.36,0.0,0.92194,5e-05,9.81135]
[1776330182483,40.44,74712.57,0.0,0.92201,5e-05,9.80538]
[1776330182690,40.44,74712.57,0.0,0.92201,5e-05,9.80538]
[1776330182815,40.44,74713.59,0.0,0.92206,5e-05,9.80037]
[1776330183490,40.44,74713.59,0.0,0.92206,5e-05,9.80037]
[1776330183692,40.44,74713.59,0.0,0.92206,5e-05,9.80037]
[1776330188857,40.44,74726.05,0.0,0.92272,5e-05,9.73886]
[1776330189864,40.44,74729.13,0.0,0.92289,5e-05,9.72374]
[1776330191880,40.44,74724.74,0.0,0.92265,5e-05,9.74591]
[1776330192956,40.44,74724.74,0.0,0.92265,5e-05,9.74591]
[1776330193039,40.44,74724.66,0.0,0.92264,5e-05,9.74646]
[1776330193195,40.44,74724.66,0.0,0.92264,5e-05,9.74646]
[1776330193762,40.44,74724.66,0.0,0.92264,5e-05,9.74646]
[1776330193936,40.44,74724.66,0.0,0.92264,5e-05,9.74646]
[1776330196915,40.44,74731.05,0.0,0.92298,5e-05,9.71538]
[1776330198929,40.44,74736.7,0.0,0.92327,5e-05,9.68778]
[1776330199240,40.44,74736.7,0.0,0.92327,5e-05,9.68778]
[1776330199439,40.44,74736.7,0.0,0.92327,5e-05,9.68778]
[1776330199935,40.44,74737.45,0.0,0.92331,5e-05,9.68431]
[1776330200294,40.44,74737.45,0.0,0.92331,5e-05,9.68431]
[1776330200436,40.44,74737.45,0.0,0.92331,5e-05,9.68431]
[1776330204971,40.45,74732.55,0.0,0.92304,5e-05,9.70981]
[1776330205931,40.45,74732.55,0.0,0.92304,5e-05,9.70981]
[1776330205978,40.45,74732.67,0.0,0.92304,5e-05,9.70943]
[1776330206192,40.45,74732.67,0.0,0.92304,5e-05,9.70943]
[1776330206441,40.45,74732.67,0.0,0.92304,5e-05,9.70943]
[1776330206691,40.45,74732.67,0.0,0.92304,5e-05,9.70943]
[1776330212020,40.45,74732.68,0.0,0.92305,5e-05,9.70724]
[1776330216868,40.45,74736.1,0.0,0.92322,5e-05,9.69116]
[1776330216942,40.45,74736.1,0.0,0.92322,5e-05,9.69116]
[1776330217055,40.45,74736.57,0.0,0.92325,5e-05,9.68906]
[1776330217526,40.45,74736.57,0.0,0.92325,5e-05,9.68906]
[1776330217691,40.45,74736.57,0.0,0.92325,5e-05,9.68906]
[1776330223097,40.45,74740.97,0.0,0.92346,5e-05,9.6688]
[1776330224703,40.46,74740.88,0.0,0.92345,5e-05,9.66951]
[1776330224938,40.46,74740.88,0.0,0.92345,5e-05,9.66951]
[1776330225110,40.46,74740.96,0.0,0.92346,5e-05,9.66937]
[1776330225172,40.46,74740.96,0.0,0.92346,5e-05,9.66937]
[1776330225193,40.46,74740.96,0.0,0.92346,5e-05,9.66937]
[1776330237195,40.46,74738.82,0.0,0.92331,5e-05,9.68299]
[1776330238172,40.46,74738.82,0.0,0.92331,5e-05,9.68299]
[1776330238198,40.46,74738.82,0.0,0.92331,5e-05,9.68299]
[1776330239001,40.46,74738.82,0.0,0.92331,5e-05,9.68299]
[1776330239097,40.46,74738.79,0.0,0.9233,5e-05,9.68363]
[1776330239193,40.46,74738.79,0.0,0.9233,5e-05,9.68363]
[1776330244244,40.47,74739.26,0.0,0.92332,5e-05,9.68253]
[1776330247964,40.47,74739.26,0.0,0.92332,5e-05,9.68253]
[1776330248194,40.47,74739.26,0.0,0.92331,5e-05,9.68349]
[1776330251062,40.47,74737.13,0.0,0.92319,5e-05,9.69426]
[1776330251100,40.47,74737.13,0.0,0.92319,5e-05,9.6947]
[1776330251203,40.47,74737.13,0.0,0.92319,5e-05,9.6947]
[1776330258342,40.47,74736.99,0.0,0.92316,5e-05,9.69687]
[1776330260084,40.47,74736.99,0.0,0.92316,5e-05,9.69687]
[1776330260205,40.47,74736.95,0.0,0.92316,5e-05,9.69747]
[1776330266398,40.48,74738.56,0.0,0.92323,5e-05,9.69076]
[1776330270426,40.48,74743.51,0.0,0.92348,5e-05,9.66713]
[1776330271433,40.48,74749.34,0.0,0.92381,5e-05,9.63517]
[1776330272440,40.48,74753.87,0.0,0.92405,5e-05,9.61311]
[1776330274356,40.48,74755.51,0.0,0.92413,5e-05,9.60536]
[1776330274445,40.48,74755.51,0.0,0.92413,5e-05,9.60536]
[1776330274890,40.48,74755.51,0.0,0.92413,5e-05,9.60536]
[1776330274939,40.48,74755.51,0.0,0.92413,5e-05,9.60536]
[1776330275038,40.48,74755.74,0.0,0.92413,5e-05,9.60491]
[1776330280496,40.48,74753.38,0.0,0.92399,5e-05,9.61827]
[1776330285165,40.49,74753.16,0.0,0.92397,5e-05,9.62032]
[1776330285203,40.49,74753.37,0.0,0.92398,5e-05,9.6196]
[1776330285738,40.49,74753.37,0.0,0.92398,5e-05,9.6196]
[1776330285934,40.49,74753.37,0.0,0.92398,5e-05,9.6196]
[1776330285947,40.49,74754.91,0.0,0.92405,5e-05,9.61265]
[1776330291430,40.49,74751.48,0.0,0.92386,5e-05,9.63081]
[1776330291700,40.49,74751.48,0.0,0.92386,5e-05,9.63081]
[1776330291748,40.49,74751.79,0.0,0.92387,5e-05,9.62956]
[1776330297626,40.5,74751.57,0.0,0.92384,5e-05,9.63231]
[1776330302661,40.5,74752.62,0.0,0.92389,5e-05,9.62844]
[1776330303520,40.5,74752.62,0.0,0.92389,5e-05,9.62844]
[1776330303699,40.5,74752.62,0.0,0.92389,5e-05,9.62844]
[1776330304675,40.5,74746.64,0.0,0.92357,5e-05,9.65848]
[1776330305682,40.5,74737.89,0.0,0.9231,5e-05,9.70235]
[1776330306693,40.5,74729.99,0.0,0.92267,5e-05,9.74206]
[1776330307696,40.5,74723.0,0.0,0.92229,5e-05,9.77725]
[1776330309710,40.5,74724.65,0.0,0.92237,5e-05,9.76984]
[1776330312271,40.51,74726.53,0.0,0.92247,5e-05,9.76125]
[1776330312443,40.51,74726.53,0.0,0.92247,5e-05,9.76125]
[1776330312623,40.51,74726.53,0.0,0.92247,5e-05,9.76125]
[1776330312698,40.51,74726.53,0.0,0.92247,5e-05,9.76125]
[1776330312731,40.51,74726.48,0.0,0.92246,5e-05,9.7619]
[1776330316759,40.51,74722.2,0.0,0.92222,5e-05,9.78446]
[1776330317307,40.51,74722.2,0.0,0.92222,5e-05,9.78446]
[1776330317441,40.51,74722.2,0.0,0.92222,5e-05,9.78446]
[1776330317788,40.51,74722.2,0.0,0.92222,5e-05,9.78446]
[1776330317947,40.51,74722.2,0.0,0.92222,5e-05,9.78446]
[1776330318030,40.51,74722.17,0.0,0.92221,5e-05,9.78471]
[1776330324168,40.51,74718.81,0.0,0.92203,5e-05,9.80164]
[1776330324195,40.51,74718.81,0.0,0.92203,5e-05,9.80164]
[1776330324204,40.51,74720.27,0.0,0.92211,5e-05,9.79447]
[1776330324393,40.51,74720.27,0.0,0.92211,5e-05,9.79447]
[1776330324453,40.51,74720.27,0.0,0.92211,5e-05,9.79447]
[1776330328602,40.51,74726.29,0.0,0.92243,5e-05,9.7649]
[1776330328701,40.51,74726.29,0.0,0.92243,5e-05,9.7649]
[1776330330857,40.51,74715.09,0.0,0.92182,5e-05,9.82094]
[1776330332267,40.51,74715.09,0.0,0.92182,5e-05,9.82094]
[1776330331864,40.51,74714.06,0.0,0.92179,5e-05,9.82269]
[1776330332440,40.51,74714.06,0.0,0.92179,5e-05,9.82269]
[1776330332489,40.51,74714.06,0.0,0.92179,5e-05,9.82269]
[1776330332696,40.51,74714.06,0.0,0.92179,5e-05,9.82269]
[1776330332871,40.51,74711.76,0.0,0.92167,5e-05,9.83417]
[1776330338913,40.51,74712.8,0.0,0.92172,5e-05,9.82908]
[1776330343479,40.51,74712.94,0.0,0.92173,5e-05,9.82846]
[1776330343948,40.51,74722.27,0.0,0.92223,5e-05,9.78203]
[1776330344955,40.51,74726.56,0.0,0.92246,5e-05,9.76083]
[1776330345893,40.51,74726.56,0.0,0.92246,5e-05,9.76083]
[1776330347542,40.51,74728.61,0.0,0.92256,5e-05,9.75093]
[1776330347837,40.51,74728.61,0.0,0.92256,5e-05,9.75093]
[1776330347919,40.51,74728.61,0.0,0.92256,5e-05,9.75107]
[1776330350997,40.51,74733.06,0.0,0.9228,5e-05,9.72944]
[1776330353011,40.51,74737.72,0.0,0.92304,5e-05,9.70674]
[1776330354176,40.51,74737.72,0.0,0.92304,5e-05,9.70674]
[1776330354197,40.51,74737.72,0.0,0.92304,5e-05,9.70674]
[1776330354187,40.52,74737.59,0.0,0.92303,5e-05,9.70759]
[1776330354701,40.52,74737.59,0.0,0.92303,5e-05,9.70759]
[1776330354945,40.52,74737.59,0.0,0.92303,5e-05,9.70759]
[1776330355025,40.52,74737.45,0.0,0.92302,5e-05,9.70849]
[1776330357684,40.52,74737.45,0.0,0.92302,5e-05,9.70849]
[1776330358047,40.52,74736.09,0.0,0.92294,5e-05,9.71584]
[1776330361937,40.52,74734.16,0.0,0.92283,5e-05,9.72594]
[1776330362192,40.52,74734.16,0.0,0.92283,5e-05,9.72594]
[1776330362196,40.52,74733.57,0.0,0.9228,5e-05,9.72903]
[1776330362351,40.52,74733.57,0.0,0.9228,5e-05,9.72903]
[1776330362442,40.52,74733.57,0.0,0.9228,5e-05,9.72903]
[1776330367111,40.52,74727.15,0.0,0.92245,5e-05,9.76163]
[1776330368283,40.52,74727.15,0.0,0.92245,5e-05,9.76163]
[1776330368285,40.52,74722.58,0.0,0.92221,5e-05,9.78444]
[1776330368440,40.52,74722.58,0.0,0.92221,5e-05,9.78444]
[1776330368923,40.52,74722.58,0.0,0.92221,5e-05,9.78444]
[1776330368941,40.52,74722.58,0.0,0.92221,5e-05,9.78444]
[1776330379195,40.52,74722.33,0.0,0.92218,5e-05,9.78671]
[1776330382136,40.52,74722.02,0.0,0.92216,5e-05,9.78848]
[1776330382202,40.52,74722.02,0.0,0.92216,5e-05,9.78848]
[1776330382237,40.52,74722.02,0.0,0.92216,5e-05,9.78859]
[1776330382561,40.52,74722.02,0.0,0.92216,5e-05,9.78859]
[1776330382694,40.52,74722.02,0.0,0.92216,5e-05,9.78859]
[1776330388258,40.52,74720.76,0.0,0.92209,5e-05,9.79557]
[1776330391019,40.53,74720.78,0.0,0.92209,5e-05,9.79572]
[1776330391189,40.53,74720.78,0.0,0.92209,5e-05,9.79572]
[1776330391278,40.53,74720.66,0.0,0.9221,5e-05,9.79303]
[1776330391462,40.53,74720.66,0.0,0.9221,5e-05,9.79303]
[1776330391701,40.53,74720.66,0.0,0.9221,5e-05,9.79303]
[1776330397325,40.53,74719.03,0.0,0.92201,5e-05,9.80195]
[1776330398331,40.53,74710.25,0.0,0.92153,5e-05,9.8458]
[1776330399339,40.53,74703.64,0.0,0.92118,5e-05,9.87883]
[1776330399454,40.53,74703.64,0.0,0.92118,5e-05,9.87883]
[1776330399708,40.53,74703.64,0.0,0.92118,5e-05,9.87883]
[1776330400063,40.53,74703.64,0.0,0.92118,5e-05,9.87883]
[1776330400199,40.53,74703.64,0.0,0.92118,5e-05,9.87883]
[1776330400300,40.53,74703.64,0.0,0.92118,5e-05,9.87883]
[1776330401353,40.53,74699.64,0.0,0.92096,5e-05,9.89881]
[1776330405529,40.53,74696.66,0.0,0.9208,5e-05,9.91355]
[1776330405720,40.53,74696.66,0.0,0.9208,5e-05,9.91355]
[1776330405921,40.53,74696.66,0.0,0.9208,5e-05,9.91355]
[1776330405941,40.53,74696.66,0.0,0.9208,5e-05,9.91355]
[1776330406040,40.53,74697.09,0.0,0.92083,5e-05,9.91125]
[1776330407395,40.53,74700.93,0.0,0.92103,5e-05,9.89198]
[1776330412429,40.53,74703.73,0.0,0.92119,5e-05,9.87779]
[1776330416902,40.53,74706.07,0.0,0.92131,5e-05,9.866]
[1776330416938,40.53,74706.07,0.0,0.92131,5e-05,9.866]
[1776330417003,40.53,74707.05,0.0,0.92137,5e-05,9.86106]
[1776330417421,40.53,74707.05,0.0,0.92137,5e-05,9.86106]
[1776330417445,40.53,74707.05,0.0,0.92137,5e-05,9.86106]
[1776330422500,40.53,74708.07,0.0,0.92142,5e-05,9.85583]
[1776330427535,40.53,74708.24,0.0,0.92143,5e-05,9.85489]
[1776330429907,40.53,74708.17,0.0,0.92143,5e-05,9.85521]
[1776330429951,40.53,74708.17,0.0,0.92143,5e-05,9.85521]
[1776330430358,40.53,74708.17,0.0,0.92143,5e-05,9.85521]
[1776330430049,40.53,74708.17,0.0,0.92143,5e-05,9.85516]
[1776330430444,40.53,74708.17,0.0,0.92143,5e-05,9.85516]
[1776330435219,40.52,74704.17,0.0,0.92122,5e-05,9.87496]
[1776330435266,40.52,74701.98,0.0,0.9211,5e-05,9.88575]
[1776330435441,40.52,74701.98,0.0,0.9211,5e-05,9.88575]
[1776330435762,40.52,74701.98,0.0,0.9211,5e-05,9.88575]
[1776330435940,40.52,74701.98,0.0,0.9211,5e-05,9.88575]
[1776330436039,40.52,74700.14,0.0,0.921,5e-05,9.89484]
[1776330441697,40.52,74698.06,0.0,0.92089,5e-05,9.90478]
[1776330441938,40.52,74698.06,0.0,0.92089,5e-05,9.90478]
[1776330442245,40.52,74698.06,0.0,0.92089,5e-05,9.90478]
[1776330442290,40.52,74695.59,0.0,0.92076,5e-05,9.91684]
[1776330442441,40.52,74695.59,0.0,0.92076,5e-05,9.91684]
[1776330445661,40.52,74690.7,0.0,0.9205,5e-05,9.94082]
[1776330450696,40.52,74690.59,0.0,0.92051,5e-05,9.9404]
[1776330453694,40.52,74691.14,0.0,0.92057,5e-05,9.93386]
[1776330453940,40.52,74691.14,0.0,0.92057,5e-05,9.93386]
[1776330454190,40.52,74691.14,0.0,0.92057,5e-05,9.93386]
[1776330454291,40.52,74691.34,0.0,0.92058,5e-05,9.93252]
[1776330454443,40.52,74691.34,0.0,0.92058,5e-05,9.93252]
[1776330458853,40.52,74690.71,0.0,0.92055,5e-05,9.93517]
[1776330458947,40.52,74690.71,0.0,0.92055,5e-05,9.93517]
[1776330459443,40.52,74693.01,0.0,0.92068,5e-05,9.92335]
[1776330459694,40.52,74693.01,0.0,0.92068,5e-05,9.92335]
[1776330459759,40.52,74694.48,0.0,0.92076,5e-05,9.91599]
[1776330464794,40.52,74696.45,0.0,0.92087,5e-05,9.9055]
[1776330467430,40.51,74697.24,0.0,0.92092,5e-05,9.90131]
[1776330467444,40.51,74697.24,0.0,0.92092,5e-05,9.90131]
[1776330475348,40.51,74697.01,0.0,0.92091,5e-05,9.90223]
[1776330475353,40.51,74697.01,0.0,0.92092,5e-05,9.90133]
[1776330475439,40.51,74697.01,0.0,0.92092,5e-05,9.90133]
[1776330476229,40.51,74697.01,0.0,0.92092,5e-05,9.90133]
[1776330476253,40.51,74697.05,0.0,0.92092,5e-05,9.901]
[1776330476443,40.51,74697.05,0.0,0.92092,5e-05,9.901]
[1776330481913,40.51,74703.6,0.0,0.92128,5e-05,9.86767]
[1776330482734,40.51,74703.6,0.0,0.92128,5e-05,9.86767]
[1776330482941,40.51,74703.6,0.0,0.92128,5e-05,9.86767]
[1776330483351,40.51,74703.6,0.0,0.92128,5e-05,9.86767]
[1776330483405,40.51,74704.96,0.0,0.92136,5e-05,9.86069]
[1776330483439,40.51,74704.96,0.0,0.92136,5e-05,9.86069]
[1776330487705,40.51,74708.88,0.0,0.92157,5e-05,9.84096]
[1776330487945,40.51,74708.88,0.0,0.92157,5e-05,9.84096]
[1776330493997,40.51,74708.73,0.0,0.92157,5e-05,9.84137]
[1776330499034,40.51,74708.88,0.0,0.92158,5e-05,9.84035]
[1776330503062,40.51,74714.23,0.0,0.92187,5e-05,9.81347]
[1776330504069,40.51,74720.44,0.0,0.9222,5e-05,9.78256]
[1776330505256,40.51,74720.44,0.0,0.9222,5e-05,9.78256]
[1776330505439,40.51,74720.44,0.0,0.9222,5e-05,9.78256]
[1776330505262,40.51,74720.59,0.0,0.92221,5e-05,9.78187]
[1776330505727,40.51,74720.59,0.0,0.92221,5e-05,9.78187]
[1776330505938,40.51,74720.59,0.0,0.92221,5e-05,9.78187]
[1776330506083,40.51,74722.1,0.0,0.92229,5e-05,9.77442]
[1776330508097,40.51,74727.23,0.0,0.92256,5e-05,9.7491]
[1776330508961,40.51,74727.23,0.0,0.92256,5e-05,9.7491]
[1776330509190,40.51,74727.23,0.0,0.92256,5e-05,9.7491]
[1776330510105,40.51,74728.62,0.0,0.92263,5e-05,9.74233]
[1776330510193,40.51,74728.62,0.0,0.92263,5e-05,9.74233]
[1776330510249,40.51,74728.92,0.0,0.92265,5e-05,9.74099]
[1776330511118,40.51,74731.97,0.0,0.92283,5e-05,9.72261]
[1776330512125,40.51,74736.75,0.0,0.92308,5e-05,9.69911]
[1776330512712,40.51,74736.75,0.0,0.92308,5e-05,9.69911]
[1776330512937,40.51,74736.75,0.0,0.92308,5e-05,9.69911]
[1776330514139,40.51,74733.91,0.0,0.92293,5e-05,9.71363]
[1776330515146,40.51,74728.06,0.0,0.92261,5e-05,9.74283]
[1776330516029,40.51,74728.06,0.0,0.92261,5e-05,9.74283]
[1776330516199,40.51,74728.06,0.0,0.92261,5e-05,9.74283]
[1776330516240,40.51,74725.23,0.0,0.92246,5e-05,9.75703]
[1776330516845,40.51,74725.23,0.0,0.92246,5e-05,9.75703]
[1776330516940,40.51,74725.23,0.0,0.92246,5e-05,9.75703]
[1776330522195,40.51,74727.64,0.0,0.92258,5e-05,9.74578]
[1776330522782,40.51,74727.64,0.0,0.92258,5e-05,9.74578]
[1776330522938,40.51,74727.64,0.0,0.92258,5e-05,9.74578]
[1776330523202,40.51,74729.53,0.0,0.92268,5e-05,9.73653]
[1776330523838,40.51,74729.53,0.0,0.92268,5e-05,9.73653]
[1776330523944,40.51,74729.53,0.0,0.92268,5e-05,9.73653]
[1776330528775,40.52,74729.05,0.0,0.92265,5e-05,9.73963]
[1776330528940,40.52,74729.05,0.0,0.92265,5e-05,9.73963]
[1776330529474,40.52,74729.05,0.0,0.92265,5e-05,9.73963]
[1776330529244,40.52,74728.97,0.0,0.92264,5e-05,9.74018]
[1776330529692,40.52,74728.97,0.0,0.92264,5e-05,9.74018]
[1776330535286,40.52,74727.23,0.0,0.92254,5e-05,9.74976]
[1776330536293,40.52,74724.43,0.0,0.92239,5e-05,9.76383]
[1776330537015,40.52,74724.43,0.0,0.92239,5e-05,9.76383]
[1776330537196,40.52,74724.43,0.0,0.92239,5e-05,9.76383]
[1776330537300,40.52,74721.59,0.0,0.92224,5e-05,9.77807]
[1776330541694,40.52,74721.95,0.0,0.92225,5e-05,9.77672]
[1776330541809,40.52,74721.95,0.0,0.92225,5e-05,9.77672]
[1776330541937,40.52,74721.95,0.0,0.92225,5e-05,9.77672]
[1776330542335,40.52,74721.56,0.0,0.92223,5e-05,9.77875]
[1776330547370,40.52,74721.15,0.0,0.9222,5e-05,9.78121]
[1776330552404,40.52,74721.09,0.0,0.92219,5e-05,9.78185]
[1776330556199,40.52,74721.83,0.0,0.92223,5e-05,9.77834]
[1776330556436,40.52,74721.83,0.0,0.92223,5e-05,9.77834]
[1776330558450,40.52,74727.93,0.0,0.92256,5e-05,9.74827]
[1776330558530,40.52,74727.93,0.0,0.92256,5e-05,9.74827]
[1776330558688,40.52,74727.93,0.0,0.92256,5e-05,9.74827]
[1776330559457,40.52,74727.96,0.0,0.92256,5e-05,9.74822]
[1776330564492,40.52,74727.99,0.0,0.92255,5e-05,9.74852]
[1776330565304,40.52,74727.99,0.0,0.92255,5e-05,9.74852]
[1776330565438,40.52,74727.99,0.0,0.92255,5e-05,9.74852]
[1776330570534,40.52,74727.88,0.0,0.92254,5e-05,9.7495]
[1776330577583,40.52,74727.95,0.0,0.92257,5e-05,9.74618]
[1776330582617,40.53,74728.16,0.0,0.92257,5e-05,9.74543]
[1776330585363,40.53,74728.09,0.0,0.92257,5e-05,9.74583]
[1776330585447,40.53,74728.09,0.0,0.92257,5e-05,9.74583]
[1776330587471,40.53,74733.88,0.0,0.92288,5e-05,9.71725]
[1776330587689,40.53,74735.84,0.0,0.92298,5e-05,9.70765]
[1776330587770,40.53,74736.45,0.0,0.92301,5e-05,9.70474]
[1776330590667,40.53,74739.92,0.0,0.92319,5e-05,9.68783]
[1776330590695,40.53,74739.92,0.0,0.92319,5e-05,9.68783]
[1776330596719,40.53,74742.69,0.0,0.92333,5e-05,9.6753]
[1776330598044,40.53,74742.69,0.0,0.92333,5e-05,9.6753]
[1776330598195,40.53,74742.69,0.0,0.92333,5e-05,9.6753]
[1776330600145,40.53,74742.69,0.0,0.92332,5e-05,9.67564]
[1776330600202,40.53,74742.69,0.0,0.92332,5e-05,9.67564]
[1776330600303,40.53,74742.73,0.0,0.92332,5e-05,9.67579]
[1776330602761,40.53,74738.35,0.0,0.92309,5e-05,9.69778]
[1776330603612,40.53,74738.35,0.0,0.92309,5e-05,9.69778]
[1776330603698,40.53,74738.35,0.0,0.92309,5e-05,9.69778]
[1776330608945,40.53,74733.6,0.0,0.92283,5e-05,9.72177]
[1776330609187,40.53,74733.6,0.0,0.92283,5e-05,9.72177]
[1776330609288,40.53,74734.02,0.0,0.92285,5e-05,9.72004]
[1776330613746,40.53,74734.02,0.0,0.92284,5e-05,9.72043]
[1776330613938,40.53,74734.02,0.0,0.92284,5e-05,9.72043]
[1776330619880,40.54,74732.45,0.0,0.92275,5e-05,9.72916]
[1776330621176,40.54,74732.45,0.0,0.92275,5e-05,9.72916]
[1776330621196,40.54,74732.45,0.0,0.92275,5e-05,9.72916]
[1776330624693,40.54,74725.42,0.0,0.92237,5e-05,9.76448]
[1776330624718,40.54,74725.42,0.0,0.92237,5e-05,9.76448]
[1776330624915,40.54,74724.1,0.0,0.9223,5e-05,9.77112]
[1776330630957,40.54,74723.0,0.0,0.92224,5e-05,9.77707]
[1776330635992,40.54,74723.65,0.0,0.92229,5e-05,9.77087]
[1776330641032,40.54,74723.72,0.0,0.92229,5e-05,9.77101]
[1776330642515,40.54,74723.72,0.0,0.92229,5e-05,9.77101]
[1776330642691,40.54,74725.65,0.0,0.92239,5e-05,9.76163]
[1776330648082,40.54,74727.17,0.0,0.92246,5e-05,9.75472]
[1776330654128,40.54,74726.98,0.0,0.92245,5e-05,9.75644]
[1776330658407,40.54,74726.84,0.0,0.92243,5e-05,9.75752]
[1776330658436,40.54,74726.84,0.0,0.92243,5e-05,9.75752]
[1776330659433,40.54,74726.84,0.0,0.92243,5e-05,9.75777]
[1776330659453,40.54,74726.84,0.0,0.92243,5e-05,9.7579]
[1776330659684,40.54,74726.84,0.0,0.92243,5e-05,9.7579]
[1776330663195,40.55,74732.61,0.0,0.92273,5e-05,9.72967]
[1776330663748,40.55,74732.61,0.0,0.92273,5e-05,9.72967]
[1776330663941,40.55,74732.61,0.0,0.92273,5e-05,9.72967]
[1776330669573,40.55,74733.99,0.0,0.9228,5e-05,9.72367]
[1776330669692,40.55,74734.39,0.0,0.92282,5e-05,9.72203]
[1776330673305,40.55,74735.49,0.0,0.92287,5e-05,9.71712]
[1776330673439,40.55,74735.49,0.0,0.92287,5e-05,9.71712]
[1776330673540,40.55,74735.59,0.0,0.92287,5e-05,9.71681]
[1776330675456,40.55,74735.87,0.0,0.92288,5e-05,9.71561]
[1776330681321,40.55,74736.75,0.0,0.92292,5e-05,9.71265]
[1776330687363,40.56,74737.3,0.0,0.92293,5e-05,9.7111]
[1776330692401,40.56,74737.43,0.0,0.92295,5e-05,9.70801]
[1776330697436,40.56,74737.44,0.0,0.92294,5e-05,9.70889]
[1776330702471,40.56,74738.65,0.0,0.923,5e-05,9.70385]
[1776330707506,40.56,74738.96,0.0,0.92301,5e-05,9.70326]
[1776330712542,40.57,74738.96,0.0,0.923,5e-05,9.70416]
[1776330716570,40.57,74743.95,0.0,0.92325,5e-05,9.68021]
[1776330721605,40.57,74745.81,0.0,0.92334,5e-05,9.67213]
[1776330726640,40.57,74745.77,0.0,0.92333,5e-05,9.6734]
[1776330732682,40.57,74745.82,0.0,0.92332,5e-05,9.67437]
[1776330737717,40.58,74753.51,0.0,0.92371,5e-05,9.63745]
[1776330739530,40.58,74756.09,0.0,0.92385,5e-05,9.62465]
[1776330739693,40.58,74756.09,0.0,0.92385,5e-05,9.62465]
[1776330739731,40.58,74760.64,0.0,0.92408,5e-05,9.60254]
[1776330744766,40.58,74762.6,0.0,0.92417,5e-05,9.59448]
[1776330749699,40.58,74760.68,0.0,0.92406,5e-05,9.60494]
[1776330751707,40.58,74755.76,0.0,0.92379,5e-05,9.62978]
[1776330751936,40.58,74755.31,0.0,0.92377,5e-05,9.63229]
[1776330752005,40.58,74753.86,0.0,0.92371,5e-05,9.63632]
[1776330757859,40.59,74755.48,0.0,0.92378,5e-05,9.63004]
[1776330762894,40.59,74758.31,0.0,0.92391,5e-05,9.61759]
[1776330764407,40.59,74758.31,0.0,0.92391,5e-05,9.61759]
[1776330764439,40.59,74758.31,0.0,0.92391,5e-05,9.61759]
[1776330769942,40.6,74760.97,0.0,0.92403,5e-05,9.60681]
[1776330770980,40.6,74760.97,0.0,0.92403,5e-05,9.60681]
[1776330771189,40.6,74760.97,0.0,0.92403,5e-05,9.60681]
[1776330771421,40.6,74760.97,0.0,0.92403,5e-05,9.60681]
[1776330771439,40.6,74760.97,0.0,0.92403,5e-05,9.60681]
[1776330771539,40.6,74761.21,0.0,0.92403,5e-05,9.60632]
[1776330779006,40.6,74760.62,0.0,0.92398,5e-05,9.61167]
[1776330782457,40.6,74761.21,0.0,0.924,5e-05,9.60948]
[1776330782688,40.6,74761.21,0.0,0.924,5e-05,9.60948]
[1776330782497,40.61,74761.25,0.0,0.92399,5e-05,9.61]
[1776330783006,40.61,74761.25,0.0,0.92399,5e-05,9.61]
[1776330783187,40.61,74761.25,0.0,0.92399,5e-05,9.61]
[1776330788072,40.61,74765.44,0.0,0.92419,5e-05,9.59124]
[1776330792677,40.61,74766.41,0.0,0.92424,5e-05,9.58662]
[1776330792690,40.61,74766.41,0.0,0.92424,5e-05,9.58662]
[1776330792778,40.61,74766.41,0.0,0.92424,5e-05,9.58671]
[1776330793065,40.61,74766.41,0.0,0.92424,5e-05,9.58671]
[1776330793190,40.61,74766.41,0.0,0.92424,5e-05,9.58671]
[1776330799149,40.61,74762.31,0.0,0.92403,5e-05,9.60711]
[1776330802208,40.61,74760.65,0.0,0.92393,5e-05,9.616]
[1776330802435,40.61,74760.65,0.0,0.92393,5e-05,9.616]
[1776330802535,40.61,74760.66,0.0,0.92392,5e-05,9.61667]
[1776330803097,40.61,74760.66,0.0,0.92392,5e-05,9.61667]
[1776330803188,40.61,74760.66,0.0,0.92392,5e-05,9.61667]
[1776330809221,40.62,74761.65,0.0,0.92395,5e-05,9.61399]
[1776330814256,40.62,74763.36,0.0,0.92405,5e-05,9.60406]
[1776330815623,40.62,74763.36,0.0,0.92405,5e-05,9.60406]
[1776330815704,40.62,74763.36,0.0,0.92405,5e-05,9.60406]
[1776330815709,40.62,74763.52,0.0,0.92405,5e-05,9.60405]
[1776330816532,40.62,74763.52,0.0,0.92405,5e-05,9.60405]
[1776330816692,40.62,74763.52,0.0,0.92405,5e-05,9.60405]
[1776330821305,40.63,74769.99,0.0,0.92438,5e-05,9.5729]
[1776330823949,40.63,74770.44,0.0,0.92439,5e-05,9.57155]
[1776330824205,40.63,74770.44,0.0,0.92439,5e-05,9.57155]
[1776330824287,40.63,74770.44,0.0,0.92439,5e-05,9.57155]
[1776330824436,40.63,74770.44,0.0,0.92439,5e-05,9.57155]
[1776330824535,40.63,74770.35,0.0,0.92438,5e-05,9.57285]
[1776330830368,40.63,74767.84,0.0,0.92422,5e-05,9.58763]
[1776330835403,40.64,74769.53,0.0,0.92429,5e-05,9.58133]
[1776330838777,40.64,74770.12,0.0,0.92432,5e-05,9.57849]
[1776330838802,40.64,74770.26,0.0,0.92433,5e-05,9.57791]
[1776330838935,40.64,74770.26,0.0,0.92433,5e-05,9.57791]
[1776330839430,40.64,74770.26,0.0,0.92433,5e-05,9.57791]
[1776330839691,40.64,74770.26,0.0,0.92433,5e-05,9.57791]
[1776330845473,40.64,74772.07,0.0,0.92442,5e-05,9.56942]
[1776330850508,40.64,74773.15,0.0,0.92447,5e-05,9.56442]
[1776330854536,40.64,74768.49,0.0,0.92423,5e-05,9.58747]
[1776330854851,40.64,74768.49,0.0,0.92423,5e-05,9.58747]
[1776330854935,40.64,74768.49,0.0,0.92423,5e-05,9.58747]
[1776330855549,40.64,74768.49,0.0,0.92423,5e-05,9.58747]
[1776330855696,40.64,74768.49,0.0,0.92423,5e-05,9.58747]
[1776330855796,40.64,74769.06,0.0,0.92426,5e-05,9.5847]
[1776330861585,40.64,74768.86,0.0,0.92424,5e-05,9.58584]
[1776330863683,40.64,74768.73,0.0,0.92424,5e-05,9.58651]
[1776330863759,40.64,74768.67,0.0,0.92423,5e-05,9.58682]
[1776330863936,40.64,74768.67,0.0,0.92423,5e-05,9.58682]
[1776330864388,40.64,74768.67,0.0,0.92423,5e-05,9.58682]
[1776330864440,40.64,74768.67,0.0,0.92423,5e-05,9.58682]
[1776330869646,40.64,74766.32,0.0,0.9241,5e-05,9.59902]
[1776330874682,40.64,74765.48,0.0,0.92408,5e-05,9.59964]
[1776330879717,40.64,74766.53,0.0,0.92416,5e-05,9.5926]
[1776330884751,40.64,74765.45,0.0,0.92411,5e-05,9.59748]
[1776330886421,40.64,74766.14,0.0,0.92414,5e-05,9.59407]
[1776330886438,40.64,74766.14,0.0,0.92414,5e-05,9.59407]
[1776330886765,40.64,74766.32,0.0,0.92415,5e-05,9.59318]
[1776330887026,40.64,74766.32,0.0,0.92415,5e-05,9.59318]
[1776330887198,40.64,74766.32,0.0,0.92415,5e-05,9.59318]
[1776330892808,40.63,74764.09,0.0,0.92405,5e-05,9.60296]
[1776330898850,40.63,74764.32,0.0,0.92408,5e-05,9.59958]
[1776330899916,40.63,74764.81,0.0,0.92411,5e-05,9.59681]
[1776330899936,40.63,74764.81,0.0,0.92411,5e-05,9.59681]
[1776330900691,40.63,74764.81,0.0,0.92411,5e-05,9.59681]
[1776330900864,40.63,74765.55,0.0,0.92416,5e-05,9.59281]
[1776330900935,40.63,74765.55,0.0,0.92416,5e-05,9.59281]
[1776330906907,40.62,74769.2,0.0,0.92437,5e-05,9.57289]
[1776330909356,40.62,74769.34,0.0,0.92438,5e-05,9.57187]
[1776330909443,40.62,74769.34,0.0,0.92438,5e-05,9.57187]
[1776330909457,40.62,74769.34,0.0,0.92438,5e-05,9.57187]
[1776330909696,40.62,74769.34,0.0,0.92438,5e-05,9.57187]
[1776330909797,40.62,74768.94,0.0,0.92436,5e-05,9.57318]
[1776330911942,40.62,74774.53,0.0,0.92466,5e-05,9.54512]
[1776330914463,40.62,74777.15,0.0,0.9248,5e-05,9.53201]
[1776330914691,40.62,74777.15,0.0,0.9248,5e-05,9.53201]
[1776330914770,40.62,74777.7,0.0,0.92484,5e-05,9.52878]
[1776330915069,40.62,74777.7,0.0,0.92484,5e-05,9.52878]
[1776330915201,40.62,74777.7,0.0,0.92484,5e-05,9.52878]
[1776330921005,40.62,74779.02,0.0,0.92492,5e-05,9.52077]
[1776330926297,40.61,74778.91,0.0,0.92492,5e-05,9.52027]
[1776330926436,40.61,74778.91,0.0,0.92492,5e-05,9.52027]
[1776330926538,40.61,74777.21,0.0,0.92484,5e-05,9.52805]
[1776330926926,40.61,74777.21,0.0,0.92484,5e-05,9.52805]
[1776330926941,40.61,74777.21,0.0,0.92484,5e-05,9.52805]
[1776330931076,40.61,74790.61,0.0,0.92557,5e-05,9.4581]
[1776330932084,40.61,74797.07,0.0,0.9259,5e-05,9.42646]
[1776330934382,40.61,74793.64,0.0,0.92573,5e-05,9.44304]
[1776330934453,40.61,74792.06,0.0,0.92565,5e-05,9.4506]
[1776330936201,40.61,74790.31,0.0,0.92556,5e-05,9.45897]
[1776330936929,40.61,74790.31,0.0,0.92556,5e-05,9.45897]
[1776330936295,40.61,74790.02,0.0,0.92555,5e-05,9.46022]
[1776330936939,40.61,74790.02,0.0,0.92555,5e-05,9.46022]
[1776330937656,40.61,74790.02,0.0,0.92555,5e-05,9.46022]
[1776330937690,40.61,74790.02,0.0,0.92555,5e-05,9.46022]
[1776330937750,40.61,74790.02,0.0,0.92555,5e-05,9.45987]
[1776330943161,40.61,74790.42,0.0,0.92558,5e-05,9.45709]
[1776330947189,40.6,74798.64,0.0,0.92601,5e-05,9.41644]
[1776330949026,40.6,74800.88,0.0,0.92613,5e-05,9.40455]
[1776330949191,40.6,74800.88,0.0,0.92613,5e-05,9.40455]
[1776330949203,40.6,74801.0,0.0,0.92615,5e-05,9.40318]
[1776330949955,40.6,74801.0,0.0,0.92615,5e-05,9.40318]
[1776330950187,40.6,74801.0,0.0,0.92615,5e-05,9.40318]
[1776330952264,40.6,74800.78,0.0,0.92615,5e-05,9.4034]
[1776330952328,40.6,74802.82,0.0,0.92625,5e-05,9.39341]
[1776330953234,40.6,74809.67,0.0,0.9266,5e-05,9.36009]
[1776330954241,40.6,74813.86,0.0,0.92682,5e-05,9.33977]
[1776330956812,40.6,74811.91,0.0,0.92672,5e-05,9.34924]
[1776330956939,40.6,74811.91,0.0,0.92672,5e-05,9.34924]
[1776330956913,40.6,74811.98,0.0,0.92672,5e-05,9.34891]
[1776330957697,40.6,74811.98,0.0,0.92672,5e-05,9.34891]
[1776330957937,40.6,74811.98,0.0,0.92672,5e-05,9.34891]
[1776330959276,40.6,74807.41,0.0,0.92649,5e-05,9.37107]
[1776330963368,40.6,74805.35,0.0,0.92638,5e-05,9.38092]
[1776330963438,40.6,74805.35,0.0,0.92638,5e-05,9.38092]
[1776330969346,40.6,74809.32,0.0,0.92659,5e-05,9.36124]
[1776330971851,40.6,74812.45,0.0,0.92675,5e-05,9.34603]
[1776330971939,40.6,74812.45,0.0,0.92675,5e-05,9.34603]
[1776330971933,40.6,74814.69,0.0,0.92686,5e-05,9.33517]
[1776330973374,40.6,74820.17,0.0,0.92714,5e-05,9.30865]
[1776330976391,40.6,74822.59,0.0,0.92726,5e-05,9.29702]
[1776330976439,40.6,74822.59,0.0,0.92726,5e-05,9.29702]
[1776330980584,40.6,74816.18,0.0,0.92694,5e-05,9.32838]
[1776330980689,40.6,74816.18,0.0,0.92694,5e-05,9.32838]
[1776330980789,40.6,74817.53,0.0,0.927,5e-05,9.32194]
[1776330986468,40.6,74817.65,0.0,0.92701,5e-05,9.32157]
[1776330988482,40.6,74822.51,0.0,0.92725,5e-05,9.29814]
[1776330989152,40.6,74822.51,0.0,0.92725,5e-05,9.29814]
[1776330989189,40.6,74822.51,0.0,0.92725,5e-05,9.29814]
[1776330989450,40.6,74822.51,0.0,0.92725,5e-05,9.29814]
[1776330989760,40.6,74822.34,0.0,0.92724,5e-05,9.29911]
[1776330991449,40.6,74824.61,0.0,0.92736,5e-05,9.28814]
[1776330991552,40.6,74825.2,0.0,0.92741,5e-05,9.28212]
[1776330993784,40.6,74828.39,0.0,0.92757,5e-05,9.26672]
[1776330993934,40.6,74828.39,0.0,0.92757,5e-05,9.26672]
[1776330993816,40.6,74829.27,0.0,0.92761,5e-05,9.26275]
[1776330994836,40.6,74829.27,0.0,0.92761,5e-05,9.26275]
[1776330994938,40.6,74829.27,0.0,0.92761,5e-05,9.26275]
[1776330994927,40.6,74829.84,0.0,0.92764,5e-05,9.26015]
[1776331000566,40.6,74827.56,0.0,0.92751,5e-05,9.27214]
[1776331002872,40.6,74827.5,0.0,0.92751,5e-05,9.27258]
[1776331002938,40.6,74827.5,0.0,0.92751,5e-05,9.27258]
[1776331002942,40.6,74827.39,0.0,0.9275,5e-05,9.27328]
[1776331003806,40.6,74827.39,0.0,0.9275,5e-05,9.27328]
[1776331003943,40.6,74827.39,0.0,0.9275,5e-05,9.27328]
[1776331009640,40.61,74827.84,0.0,0.92751,5e-05,9.27229]
[1776331014675,40.61,74829.04,0.0,0.92756,5e-05,9.2674]
[1776331018577,40.61,74829.44,0.0,0.92758,5e-05,9.26585]
[1776331018691,40.61,74829.44,0.0,0.92758,5e-05,9.26585]
[1776331018704,40.61,74829.37,0.0,0.92757,5e-05,9.26659]
[1776331019513,40.61,74829.37,0.0,0.92757,5e-05,9.26659]
[1776331019695,40.61,74829.37,0.0,0.92757,5e-05,9.26659]
[1776331022732,40.61,74833.25,0.0,0.92776,5e-05,9.2487]
[1776331027767,40.61,74831.67,0.0,0.92767,5e-05,9.2574]
[1776331032061,40.62,74830.78,0.0,0.92762,5e-05,9.26256]
[1776331032194,40.62,74830.78,0.0,0.92762,5e-05,9.26256]
[1776331032981,40.62,74830.78,0.0,0.92762,5e-05,9.26256]
[1776331032801,40.62,74830.77,0.0,0.92761,5e-05,9.26281]
[1776331033195,40.62,74830.77,0.0,0.92761,5e-05,9.26281]
[1776331038845,40.62,74831.14,0.0,0.92762,5e-05,9.26229]
[1776331042873,40.62,74826.8,0.0,0.92739,5e-05,9.28407]
[1776331043220,40.62,74826.8,0.0,0.92739,5e-05,9.28407]
[1776331043435,40.62,74826.8,0.0,0.92739,5e-05,9.28407]
[1776331043880,40.62,74826.57,0.0,0.92738,5e-05,9.28536]
[1776331044743,40.62,74826.57,0.0,0.92738,5e-05,9.28536]
[1776331044940,40.62,74826.57,0.0,0.92738,5e-05,9.28536]
[1776331050934,40.62,74826.69,0.0,0.92737,5e-05,9.28609]
[1776331055936,40.63,74829.1,0.0,0.92751,5e-05,9.27187]
[1776331056037,40.63,74828.75,0.0,0.92749,5e-05,9.27377]
[1776331056202,40.63,74828.75,0.0,0.92749,5e-05,9.27377]
[1776331056985,40.63,74828.75,0.0,0.92749,5e-05,9.27377]
[1776331057020,40.63,74828.82,0.0,0.92749,5e-05,9.27364]
[1776331057199,40.63,74828.82,0.0,0.92749,5e-05,9.27364]
[1776331063018,40.63,74830.47,0.0,0.92756,5e-05,9.26695]
[1776331068053,40.63,74831.57,0.0,0.9276,5e-05,9.26273]
[1776331074095,40.63,74831.54,0.0,0.92759,5e-05,9.2642]
[1776331075139,40.63,74831.54,0.0,0.92759,5e-05,9.2642]
[1776331075197,40.63,74831.54,0.0,0.92759,5e-05,9.2642]
[1776331075241,40.63,74831.54,0.0,0.92759,5e-05,9.26442]
[1776331076280,40.63,74831.54,0.0,0.92759,5e-05,9.26442]
[1776331076436,40.63,74831.54,0.0,0.92759,5e-05,9.26442]
[1776331083158,40.64,74832.59,0.0,0.92762,5e-05,9.2611]
[1776331085321,40.64,74833.23,0.0,0.92765,5e-05,9.25824]
[1776331085446,40.64,74833.23,0.0,0.92765,5e-05,9.25824]
[1776331085527,40.64,74833.23,0.0,0.92765,5e-05,9.25846]
[1776331086497,40.64,74833.23,0.0,0.92765,5e-05,9.25846]
[1776331086700,40.64,74833.23,0.0,0.92765,5e-05,9.25846]
[1776331092221,40.64,74835.13,0.0,0.92773,5e-05,9.2509]
[1776331093886,40.64,74835.13,0.0,0.92773,5e-05,9.2509]
[1776331093935,40.64,74835.13,0.0,0.92773,5e-05,9.2509]
[1776331093987,40.64,74837.89,0.0,0.92786,5e-05,9.23809]
[1776331094923,40.64,74837.89,0.0,0.92786,5e-05,9.23809]
[1776331094941,40.64,74837.89,0.0,0.92786,5e-05,9.23809]
[1776331101283,40.65,74834.39,0.0,0.92767,5e-05,9.25664]
[1776331102320,40.65,74834.39,0.0,0.92767,5e-05,9.25664]
[1776331102437,40.65,74834.39,0.0,0.92767,5e-05,9.25664]
[1776331102538,40.65,74830.46,0.0,0.92747,5e-05,9.2758]
[1776331103502,40.65,74830.46,0.0,0.92747,5e-05,9.2758]
[1776331103694,40.65,74830.46,0.0,0.92747,5e-05,9.2758]
[1776331109340,40.65,74828.87,0.0,0.92738,5e-05,9.28468]
[1776331114374,40.65,74830.5,0.0,0.92747,5e-05,9.27439]
[1776331116090,40.65,74830.5,0.0,0.92747,5e-05,9.27439]
[1776331115382,40.65,74835.24,0.0,0.92771,5e-05,9.25174]
[1776331116192,40.65,74835.24,0.0,0.92771,5e-05,9.25174]
[1776331116389,40.65,74838.55,0.0,0.92787,5e-05,9.23604]
[1776331117363,40.65,74838.55,0.0,0.92787,5e-05,9.23604]
[1776331117437,40.65,74838.55,0.0,0.92787,5e-05,9.23604]
[1776331123438,40.66,74839.0,0.0,0.92788,5e-05,9.2356]
[1776331128473,40.66,74838.86,0.0,0.92786,5e-05,9.23748]
[1776331135378,40.66,74836.79,0.0,0.92775,5e-05,9.24789]
[1776331138126,40.66,74836.51,0.0,0.92772,5e-05,9.25052]
[1776331138193,40.66,74836.27,0.0,0.92771,5e-05,9.25188]
[1776331138543,40.66,74836.19,0.0,0.9277,5e-05,9.25247]
[1776331139234,40.66,74836.19,0.0,0.9277,5e-05,9.25247]
[1776331139435,40.66,74836.19,0.0,0.9277,5e-05,9.25247]
[1776331144585,40.67,74835.91,0.0,0.92768,5e-05,9.25503]
[1776331146241,40.67,74835.87,0.0,0.92767,5e-05,9.25542]
[1776331146439,40.67,74835.87,0.0,0.92767,5e-05,9.25542]
[1776331146540,40.67,74835.87,0.0,0.92767,5e-05,9.25562]
[1776331147280,40.67,74835.87,0.0,0.92767,5e-05,9.25562]
[1776331147444,40.67,74835.87,0.0,0.92767,5e-05,9.25562]
[1776331152641,40.67,74835.14,0.0,0.92762,5e-05,9.26028]
[1776331153915,40.67,74835.14,0.0,0.92762,5e-05,9.26028]
[1776331153941,40.67,74835.14,0.0,0.92762,5e-05,9.26028]
[1776331154021,40.67,74831.74,0.0,0.92745,5e-05,9.27704]
[1776331155314,40.67,74830.33,0.0,0.92738,5e-05,9.28384]
[1776331155447,40.67,74830.33,0.0,0.92738,5e-05,9.28384]
[1776331160697,40.67,74829.91,0.0,0.92734,5e-05,9.28678]
[1776331165732,40.67,74828.74,0.0,0.92728,5e-05,9.29335]
[1776331169436,40.67,74828.56,0.0,0.92726,5e-05,9.29452]
[1776331169687,40.67,74828.56,0.0,0.92726,5e-05,9.29452]
[1776331169761,40.68,74825.65,0.0,0.92711,5e-05,9.30886]
[1776331170979,40.68,74825.65,0.0,0.92711,5e-05,9.30886]
[1776331171192,40.68,74824.83,0.0,0.92709,5e-05,9.30959]
[1776331176810,40.68,74826.41,0.0,0.92717,5e-05,9.30277]
[1776331181845,40.68,74826.48,0.0,0.92716,5e-05,9.30317]
[1776331186880,40.68,74826.99,0.0,0.92718,5e-05,9.30147]
[1776331188898,40.68,74830.02,0.0,0.92733,5e-05,9.28718]
[1776331189251,40.68,74830.02,0.0,0.92733,5e-05,9.28718]
[1776331189904,40.68,74835.4,0.0,0.9276,5e-05,9.26144]
[1776331191077,40.68,74835.4,0.0,0.9276,5e-05,9.26144]
[1776331191191,40.68,74835.4,0.0,0.9276,5e-05,9.26144]
[1776331191120,40.68,74840.28,0.0,0.92784,5e-05,9.23818]
[1776331196957,40.69,74844.99,0.0,0.92806,5e-05,9.21709]
[1776331198096,40.69,74844.99,0.0,0.92806,5e-05,9.21709]
[1776331198206,40.69,74845.29,0.0,0.92808,5e-05,9.21592]
[1776331199978,40.69,74840.25,0.0,0.92782,5e-05,9.24068]
[1776331200873,40.69,74840.25,0.0,0.92782,5e-05,9.24068]
[1776331200940,40.69,74840.25,0.0,0.92782,5e-05,9.24068]
[1776331207027,40.69,74843.07,0.0,0.92794,5e-05,9.2288]
[1776331212063,40.69,74844.37,0.0,0.92799,5e-05,9.22374]
[1776331215244,40.69,74844.86,0.0,0.92801,5e-05,9.22187]
[1776331215448,40.69,74844.86,0.0,0.92801,5e-05,9.22187]
[1776331221141,40.7,74842.52,0.0,0.92788,5e-05,9.23448]
[1776331221190,40.7,74842.52,0.0,0.92788,5e-05,9.23448]
[1776331222135,40.7,74837.36,0.0,0.92762,5e-05,9.2597]
[1776331227083,40.7,74836.46,0.0,0.92755,5e-05,9.26618]
[1776331227197,40.7,74836.46,0.0,0.92755,5e-05,9.26618]
[1776331232206,40.72,74838.77,0.0,0.9276,5e-05,9.26092]
[1776331239255,40.73,74836.89,0.0,0.92746,5e-05,9.27394]
[1776331242276,40.73,74840.06,0.0,0.92762,5e-05,9.25912]
[1776331247310,40.73,74841.19,0.0,0.92767,5e-05,9.2545]
[1776331248341,40.73,74841.19,0.0,0.92767,5e-05,9.2545]
[1776331248437,40.73,74841.19,0.0,0.92767,5e-05,9.2545]
[1776331254360,40.74,74842.09,0.0,0.9277,5e-05,9.25133]
[1776331260402,40.74,74846.51,0.0,0.92791,5e-05,9.2311]
[1776331261865,40.74,74846.51,0.0,0.92791,5e-05,9.2311]
[1776331261937,40.74,74846.51,0.0,0.92791,5e-05,9.2311]
[1776331262421,40.74,74853.15,0.0,0.92824,5e-05,9.19965]
[1776331263423,40.74,74858.73,0.0,0.92852,5e-05,9.17318]
[1776331264430,40.74,74865.62,0.0,0.92886,5e-05,9.14053]
[1776331267172,40.74,74865.22,0.0,0.92883,5e-05,9.14277]
[1776331267209,40.74,74865.22,0.0,0.92883,5e-05,9.14277]
[1776331268458,40.74,74868.55,0.0,0.92899,5e-05,9.12784]
[1776331271976,40.74,74870.66,0.0,0.92909,5e-05,9.11845]
[1776331272191,40.74,74870.66,0.0,0.92909,5e-05,9.11845]
[1776331272459,40.75,74871.54,0.0,0.92912,5e-05,9.11494]
[1776331272486,40.75,74871.84,0.0,0.92914,5e-05,9.11351]
[1776331273493,40.75,74875.01,0.0,0.92929,5e-05,9.09875]
[1776331275507,40.75,74877.93,0.0,0.92943,5e-05,9.08558]
[1776331278083,40.75,74878.83,0.0,0.92947,5e-05,9.08167]
[1776331278194,40.75,74878.83,0.0,0.92947,5e-05,9.08167]
[1776331278444,40.75,74880.72,0.0,0.92956,5e-05,9.07307]
[1776331278528,40.75,74882.05,0.0,0.92962,5e-05,9.06675]
[1776331281097,40.75,74877.17,0.0,0.92937,5e-05,9.09069]
[1776331282158,40.75,74877.17,0.0,0.92937,5e-05,9.09069]
[1776331282194,40.75,74877.17,0.0,0.92937,5e-05,9.09069]
[1776331288889,40.75,74878.88,0.0,0.92946,5e-05,9.08239]
[1776331288938,40.75,74878.88,0.0,0.92946,5e-05,9.08239]
[1776331288985,40.75,74877.21,0.0,0.92938,5e-05,9.0903]
[1776331294640,40.75,74879.73,0.0,0.92953,5e-05,9.07496]
[1776331297504,40.75,74881.41,0.0,0.92961,5e-05,9.06698]
[1776331297694,40.75,74881.41,0.0,0.92961,5e-05,9.06698]
[1776331303703,40.75,74878.88,0.0,0.92948,5e-05,9.07907]
[1776331308927,40.75,74875.8,0.0,0.92933,5e-05,9.0937]
[1776331308936,40.75,74875.8,0.0,0.92933,5e-05,9.0937]
[1776331310671,40.75,74875.01,0.0,0.92929,5e-05,9.09743]
[1776331310694,40.75,74875.01,0.0,0.92929,5e-05,9.09743]
[1776331310754,40.75,74874.98,0.0,0.92929,5e-05,9.09753]
[1776331313775,40.75,74865.57,0.0,0.92883,5e-05,9.14228]
[1776331315351,40.75,74861.8,0.0,0.92864,5e-05,9.16063]
[1776331315789,40.75,74860.14,0.0,0.92855,5e-05,9.16882]
[1776331317201,40.75,74860.14,0.0,0.92855,5e-05,9.16882]
[1776331320220,40.75,74860.6,0.0,0.92857,5e-05,9.16655]
[1776331320321,40.75,74860.6,0.0,0.92858,5e-05,9.16625]
[1776331320441,40.75,74860.6,0.0,0.92858,5e-05,9.16625]
[1776331321043,40.75,74860.6,0.0,0.92858,5e-05,9.16625]
[1776331321191,40.75,74860.6,0.0,0.92858,5e-05,9.16625]
[1776331322838,40.75,74871.19,0.0,0.92911,5e-05,9.11543]
[1776331325850,40.75,74869.91,0.0,0.92904,5e-05,9.12135]
[1776331325939,40.75,74869.91,0.0,0.92904,5e-05,9.12135]
[1776331326036,40.75,74867.62,0.0,0.92893,5e-05,9.13211]
[1776331331905,40.75,74868.12,0.0,0.92896,5e-05,9.12913]
[1776331334483,40.75,74867.5,0.0,0.92894,5e-05,9.13176]
[1776331334688,40.75,74867.5,0.0,0.92894,5e-05,9.13176]
[1776331334926,40.75,74860.61,0.0,0.92859,5e-05,9.16456]
[1776331336940,40.75,74856.41,0.0,0.92839,5e-05,9.18429]
[1776331338081,40.75,74856.41,0.0,0.92839,5e-05,9.18429]
[1776331338175,40.75,74856.41,0.0,0.92839,5e-05,9.18429]
[1776331338197,40.75,74856.41,0.0,0.92839,5e-05,9.18429]
[1776331338297,40.75,74856.02,0.0,0.92837,5e-05,9.18596]
[1776331344162,40.74,74856.82,0.0,0.92842,5e-05,9.18111]
[1776331344199,40.74,74856.82,0.0,0.92842,5e-05,9.18111]
[1776331344745,40.74,74857.49,0.0,0.92846,5e-05,9.17771]
[1776331344944,40.74,74857.49,0.0,0.92846,5e-05,9.17771]
[1776331344958,40.74,74857.49,0.0,0.92846,5e-05,9.17753]
[1776331350031,40.74,74855.76,0.0,0.92838,5e-05,9.18488]
[1776331355117,40.74,74857.46,0.0,0.9285,5e-05,9.17266]
[1776331355190,40.74,74857.46,0.0,0.9285,5e-05,9.17266]
[1776331355269,40.74,74865.2,0.0,0.92888,5e-05,9.13549]
[1776331356073,40.74,74873.48,0.0,0.9293,5e-05,9.0959]
[1776331359094,40.74,74875.6,0.0,0.9294,5e-05,9.08567]
[1776331360410,40.74,74875.7,0.0,0.92941,5e-05,9.08515]
[1776331360440,40.74,74875.7,0.0,0.92941,5e-05,9.08515]
[1776331361108,40.74,74876.13,0.0,0.92943,5e-05,9.08306]
[1776331364554,40.74,74875.82,0.0,0.92941,5e-05,9.08444]
[1776331364693,40.74,74875.82,0.0,0.92941,5e-05,9.08444]
[1776331370171,40.74,74876.25,0.0,0.92944,5e-05,9.08208]
[1776331372980,40.74,74873.39,0.0,0.9293,5e-05,9.09559]
[1776331373205,40.74,74873.39,0.0,0.9293,5e-05,9.09559]
[1776331373315,40.74,74873.39,0.0,0.9293,5e-05,9.09559]
[1776331373304,40.74,74872.77,0.0,0.92927,5e-05,9.09847]
[1776331373434,40.74,74872.77,0.0,0.92927,5e-05,9.09847]
[1776331378231,40.74,74877.32,0.0,0.9295,5e-05,9.07644]
[1776331381214,40.74,74879.1,0.0,0.92959,5e-05,9.0679]
[1776331381253,40.74,74879.11,0.0,0.92959,5e-05,9.06782]
[1776331381437,40.74,74879.11,0.0,0.92959,5e-05,9.06782]
[1776331384275,40.74,74886.76,0.0,0.92996,5e-05,9.0314]
[1776331386289,40.74,74893.18,0.0,0.93028,5e-05,9.00103]
[1776331392332,40.74,74894.26,0.0,0.93032,5e-05,8.99638]
[1776331393404,40.74,74894.26,0.0,0.93032,5e-05,8.99638]
[1776331402656,40.74,74891.81,0.0,0.9302,5e-05,9.00855]
[1776331402693,40.74,74891.81,0.0,0.9302,5e-05,9.00855]
[1776331402748,40.74,74891.81,0.0,0.9302,5e-05,9.0086]
[1776331407437,40.74,74897.43,0.0,0.93047,5e-05,8.98227]
[1776331408443,40.74,74904.91,0.0,0.93083,5e-05,8.94703]
[1776331410459,40.74,74906.95,0.0,0.93093,5e-05,8.93774]
[1776331415495,40.74,74910.54,0.0,0.93112,5e-05,8.91843]
[1776331420530,40.74,74909.19,0.0,0.93104,5e-05,8.92588]
[1776331425565,40.75,74905.25,0.0,0.93084,5e-05,8.94544]
[1776331431607,40.75,74903.57,0.0,0.93075,5e-05,8.95442]
[1776331436642,40.75,74898.63,0.0,0.9305,5e-05,8.97855]
[1776331441678,40.75,74894.63,0.0,0.9303,5e-05,8.99816]
[1776331446712,40.75,74890.13,0.0,0.93007,5e-05,9.01993]
[1776331451746,40.75,74888.6,0.0,0.92999,5e-05,9.0275]
[1776331455775,40.75,74893.94,0.0,0.93025,5e-05,9.00243]
[1776331460810,40.75,74895.67,0.0,0.93033,5e-05,8.99476]
[1776331464838,40.76,74900.5,0.0,0.93056,5e-05,8.97241]
[1776331468351,40.76,74905.11,0.0,0.93078,5e-05,8.95136]
[1776331468582,40.76,74905.11,0.0,0.93078,5e-05,8.95136]
[1776331472082,40.76,74909.8,0.0,0.931,5e-05,8.92964]
[1776331472191,40.76,74909.8,0.0,0.931,5e-05,8.92964]
[1776331472393,40.76,74910.79,0.0,0.93107,5e-05,8.92211]
[1776331475921,40.76,74906.05,0.0,0.93083,5e-05,8.94517]
[1776331479949,40.76,74902.0,0.0,0.93063,5e-05,8.96503]
[1776331481271,40.76,74902.0,0.0,0.93063,5e-05,8.96503]
[1776331481439,40.76,74902.0,0.0,0.93063,5e-05,8.96503]
[1776331481317,40.76,74902.16,0.0,0.93063,5e-05,8.9646]
[1776331486998,40.76,74897.77,0.0,0.93041,5e-05,8.98621]
[1776331490021,40.77,74894.17,0.0,0.93023,5e-05,9.00364]
[1776331495054,40.77,74894.0,0.0,0.93022,5e-05,9.00495]
[1776331500090,40.77,74893.07,0.0,0.93017,5e-05,9.00984]
[1776331502106,40.77,74899.16,0.0,0.93046,5e-05,8.9813]
[1776331505140,40.77,74894.97,0.0,0.93025,5e-05,9.0015]
[1776331510175,40.77,74896.39,0.0,0.93032,5e-05,8.99527]
[1776331512189,40.77,74901.54,0.0,0.93057,5e-05,8.97115]
[1776331517224,40.77,74902.45,0.0,0.9306,5e-05,8.96761]
[1776331524277,40.77,74903.13,0.0,0.93062,5e-05,8.96552]
[1776331529311,40.78,74905.84,0.0,0.93075,5e-05,8.95359]
[1776331532332,40.78,74911.75,0.0,0.93105,5e-05,8.923]
[1776331537374,40.78,74913.2,0.0,0.93111,5e-05,8.91739]
[1776331542409,40.78,74916.38,0.0,0.93125,5e-05,8.90373]
[1776331547444,40.79,74913.22,0.0,0.93108,5e-05,8.91991]
[1776331552479,40.79,74912.08,0.0,0.93102,5e-05,8.92646]
[1776331557514,40.79,74911.93,0.0,0.931,5e-05,8.92829]
[1776331562549,40.79,74909.82,0.0,0.93088,5e-05,8.93937]
[1776331567585,40.8,74906.85,0.0,0.93073,5e-05,8.95435]
[1776331573626,40.8,74907.05,0.0,0.93073,5e-05,8.95459]
[1776331579668,40.8,74907.37,0.0,0.93073,5e-05,8.95431]
[1776331584703,40.8,74904.07,0.0,0.93056,5e-05,8.97091]
[1776331591752,40.81,74903.17,0.0,0.93053,5e-05,8.97316]
[1776331596787,40.81,74901.11,0.0,0.93042,5e-05,8.98386]
[1776331601822,40.81,74904.1,0.0,0.93055,5e-05,8.97067]
[1776331606857,40.81,74906.28,0.0,0.93065,5e-05,8.96149]
[1776331611892,40.81,74904.55,0.0,0.93055,5e-05,8.97079]
[1776331616927,40.82,74905.29,0.0,0.93058,5e-05,8.96836]
[1776331619948,40.82,74900.83,0.0,0.93035,5e-05,8.99006]
[1776331625990,40.82,74899.16,0.0,0.93026,5e-05,8.99903]
[1776331631025,40.82,74899.99,0.0,0.93029,5e-05,8.99603]
[1776331636060,40.82,74899.98,0.0,0.93028,5e-05,8.99704]
[1776331644117,40.83,74900.25,0.0,0.93028,5e-05,8.99733]
[1776331650159,40.83,74899.93,0.0,0.93025,5e-05,9.00002]
[1776331656201,40.83,74899.26,0.0,0.93023,5e-05,9.00103]
[1776331660229,40.83,74884.89,0.0,0.92952,5e-05,9.06986]
[1776331661236,40.83,74869.67,0.0,0.92876,5e-05,9.14243]
[1776331662243,40.83,74862.29,0.0,0.9284,5e-05,9.17771]
[1776331663250,40.83,74861.76,0.0,0.92837,5e-05,9.1802]
[1776331664258,40.83,74861.59,0.0,0.92837,5e-05,9.18079]
[1776331669296,40.83,74868.21,0.0,0.9287,5e-05,9.1487]
[1776331670301,40.83,74876.03,0.0,0.92909,5e-05,9.11125]
[1776331672314,40.83,74878.29,0.0,0.9292,5e-05,9.10046]
[1776331673231,40.83,74878.29,0.0,0.9292,5e-05,9.10046]
[1776331678357,40.83,74875.36,0.0,0.92906,5e-05,9.1143]
[1776331683392,40.83,74870.63,0.0,0.92883,5e-05,9.13656]
[1776331684863,40.83,74869.26,0.0,0.92876,5e-05,9.14298]
[1776331684936,40.83,74869.26,0.0,0.92876,5e-05,9.14298]
[1776331685406,40.83,74867.36,0.0,0.92867,5e-05,9.15193]
[1776331686296,40.83,74867.36,0.0,0.92867,5e-05,9.15193]
[1776331686438,40.83,74867.36,0.0,0.92867,5e-05,9.15193]
[1776331690441,40.83,74857.45,0.0,0.92818,5e-05,9.19856]
[1776331691457,40.83,74847.4,0.0,0.92768,5e-05,9.24646]
[1776331692455,40.83,74850.44,0.0,0.92783,5e-05,9.2316]
[1776331697490,40.83,74848.26,0.0,0.92774,5e-05,9.24071]
[1776331698183,40.83,74848.26,0.0,0.92774,5e-05,9.24071]
[1776331698441,40.83,74848.26,0.0,0.92774,5e-05,9.24071]
[1776331698624,40.83,74848.26,0.0,0.92774,5e-05,9.24071]
[1776331698691,40.83,74848.26,0.0,0.92774,5e-05,9.24071]
[1776331698497,40.83,74849.01,0.0,0.92778,5e-05,9.23684]
[1776331703532,40.82,74848.83,0.0,0.92778,5e-05,9.23632]
[1776331708566,40.82,74850.25,0.0,0.92787,5e-05,9.22809]
[1776331708919,40.82,74850.25,0.0,0.92787,5e-05,9.22809]
[1776331708937,40.82,74850.25,0.0,0.92787,5e-05,9.22809]
[1776331709239,40.82,74850.25,0.0,0.92787,5e-05,9.22809]
[1776331709434,40.82,74850.25,0.0,0.92787,5e-05,9.22809]
[1776331709574,40.82,74850.29,0.0,0.92787,5e-05,9.22763]
[1776331714609,40.82,74850.32,0.0,0.92791,5e-05,9.22279]
[1776331716964,40.81,74852.14,0.0,0.92801,5e-05,9.21354]
[1776331717197,40.81,74852.14,0.0,0.92801,5e-05,9.21354]
[1776331717304,40.81,74852.14,0.0,0.92801,5e-05,9.21354]
[1776331717439,40.81,74852.14,0.0,0.92801,5e-05,9.21354]
[1776331717630,40.81,74853.44,0.0,0.92808,5e-05,9.20706]
[1776331720651,40.81,74857.73,0.0,0.9283,5e-05,9.18585]
[1776331728707,40.81,74858.06,0.0,0.92833,5e-05,9.18256]
[1776331732282,40.81,74861.29,0.0,0.9285,5e-05,9.16651]
[1776331732442,40.81,74861.29,0.0,0.9285,5e-05,9.16651]
[1776331732736,40.81,74861.32,0.0,0.9285,5e-05,9.16618]
[1776331732783,40.81,74861.32,0.0,0.9285,5e-05,9.16618]
[1776331732940,40.81,74861.32,0.0,0.9285,5e-05,9.16618]
[1776331738778,40.8,74861.23,0.0,0.92851,5e-05,9.16543]
[1776331743813,40.8,74863.69,0.0,0.92864,5e-05,9.15269]
[1776331745946,40.8,74865.89,0.0,0.92875,5e-05,9.14201]
[1776331746196,40.8,74865.89,0.0,0.92875,5e-05,9.14201]
[1776331746263,40.8,74866.0,0.0,0.92876,5e-05,9.14132]
[1776331747093,40.8,74866.0,0.0,0.92876,5e-05,9.14132]
[1776331747187,40.8,74866.0,0.0,0.92876,5e-05,9.14132]
[1776331749855,40.8,74859.98,0.0,0.92847,5e-05,9.16939]
[1776331751432,40.8,74859.98,0.0,0.92847,5e-05,9.16939]
[1776331751692,40.8,74859.98,0.0,0.92847,5e-05,9.16939]
[1776331751745,40.8,74857.55,0.0,0.92835,5e-05,9.18055]
[1776331752156,40.8,74857.55,0.0,0.92835,5e-05,9.18055]
[1776331752199,40.8,74857.55,0.0,0.92835,5e-05,9.18055]
[1776331757911,40.8,74854.63,0.0,0.92822,5e-05,9.19298]
[1776331762948,40.79,74843.44,0.0,0.92767,5e-05,9.24531]
[1776331763955,40.79,74840.6,0.0,0.92753,5e-05,9.25862]
[1776331767540,40.79,74840.94,0.0,0.92755,5e-05,9.25702]
[1776331767689,40.79,74840.94,0.0,0.92755,5e-05,9.25702]
[1776331767778,40.79,74841.19,0.0,0.92756,5e-05,9.25588]
[1776331768110,40.79,74841.19,0.0,0.92756,5e-05,9.25588]
[1776331768195,40.79,74841.19,0.0,0.92756,5e-05,9.25588]
[1776331774025,40.79,74845.5,0.0,0.92782,5e-05,9.23039]
[1776331778485,40.79,74848.56,0.0,0.92798,5e-05,9.21488]
[1776331778690,40.79,74848.56,0.0,0.92798,5e-05,9.21488]
[1776331778788,40.79,74848.72,0.0,0.92799,5e-05,9.21361]
[1776331778920,40.79,74848.72,0.0,0.92799,5e-05,9.21361]
[1776331778939,40.79,74848.72,0.0,0.92799,5e-05,9.21361]
[1776331782081,40.79,74843.25,0.0,0.92773,5e-05,9.23908]
[1776331783879,40.78,74840.72,0.0,0.9276,5e-05,9.25094]
[1776331783939,40.78,74840.72,0.0,0.9276,5e-05,9.25094]
[1776331784233,40.78,74840.72,0.0,0.9276,5e-05,9.25094]
[1776331784444,40.78,74840.72,0.0,0.9276,5e-05,9.25094]
[1776331784516,40.78,74841.86,0.0,0.92767,5e-05,9.24487]
[1776331791147,40.78,74840.75,0.0,0.92763,5e-05,9.24849]
[1776331794717,40.78,74840.82,0.0,0.92764,5e-05,9.24758]
[1776331794760,40.78,74839.33,0.0,0.92757,5e-05,9.25417]
[1776331794937,40.78,74839.33,0.0,0.92757,5e-05,9.25417]
[1776331795151,40.78,74839.33,0.0,0.92757,5e-05,9.25417]
[1776331795195,40.78,74839.33,0.0,0.92757,5e-05,9.25417]
[1776331801217,40.77,74840.36,0.0,0.92764,5e-05,9.24757]
[1776331804002,40.77,74839.57,0.0,0.9276,5e-05,9.25083]
[1776331804200,40.77,74839.57,0.0,0.9276,5e-05,9.25083]
[1776331804238,40.77,74837.95,0.0,0.92752,5e-05,9.25835]
[1776331804985,40.77,74837.95,0.0,0.92752,5e-05,9.25835]
[1776331805193,40.77,74837.95,0.0,0.92752,5e-05,9.25835]
[1776331807259,40.77,74830.63,0.0,0.92716,5e-05,9.29272]
[1776331810681,40.77,74829.83,0.0,0.92713,5e-05,9.29594]
[1776331810700,40.77,74829.83,0.0,0.92713,5e-05,9.29594]
[1776331810715,40.77,74830.86,0.0,0.92718,5e-05,9.29107]
[1776331810918,40.77,74830.86,0.0,0.92718,5e-05,9.29107]
[1776331810940,40.77,74830.86,0.0,0.92718,5e-05,9.29107]
[1776331816322,40.77,74832.23,0.0,0.92724,5e-05,9.28481]
[1776331819142,40.77,74834.22,0.0,0.92734,5e-05,9.27539]
[1776331819190,40.77,74834.22,0.0,0.92734,5e-05,9.27539]
[1776331819334,40.77,74834.22,0.0,0.92734,5e-05,9.27539]
[1776331819445,40.77,74834.22,0.0,0.92734,5e-05,9.27539]
[1776331819476,40.77,74834.4,0.0,0.92736,5e-05,9.27396]
[1776331825385,40.77,74833.74,0.0,0.92734,5e-05,9.2758]
[1776331829638,40.76,74833.98,0.0,0.92736,5e-05,9.27385]
[1776331829693,40.76,74833.98,0.0,0.92736,5e-05,9.27385]
[1776331829745,40.76,74833.98,0.0,0.92736,5e-05,9.27334]
[1776331831288,40.76,74833.33,0.0,0.92733,5e-05,9.27646]
[1776331831441,40.76,74833.33,0.0,0.92733,5e-05,9.27646]
[1776331833441,40.76,74838.16,0.0,0.92761,5e-05,9.24888]
[1776331838476,40.76,74839.87,0.0,0.9277,5e-05,9.23963]
[1776331840680,40.76,74839.91,0.0,0.92771,5e-05,9.23924]
[1776331840696,40.76,74839.91,0.0,0.92771,5e-05,9.23924]
[1776331840785,40.76,74839.91,0.0,0.92771,5e-05,9.23904]
[1776331841014,40.76,74839.91,0.0,0.92771,5e-05,9.23904]
[1776331841200,40.76,74839.91,0.0,0.92771,5e-05,9.23904]
[1776331846532,40.76,74840.73,0.0,0.92776,5e-05,9.2339]
[1776331847539,40.76,74844.64,0.0,0.92796,5e-05,9.21495]
[1776331848564,40.76,74844.64,0.0,0.92796,5e-05,9.21495]
[1776331848691,40.76,74844.64,0.0,0.92796,5e-05,9.21495]
[1776331848793,40.76,74845.21,0.0,0.92799,5e-05,9.21205]
[1776331849062,40.76,74845.21,0.0,0.92799,5e-05,9.21205]
[1776331849205,40.76,74845.21,0.0,0.92799,5e-05,9.21205]
[1776331852580,40.75,74851.09,0.0,0.92829,5e-05,9.18327]
[1776331852971,40.75,74851.09,0.0,0.92829,5e-05,9.18327]
[1776331853193,40.75,74851.09,0.0,0.92829,5e-05,9.18327]
[1776331853588,40.75,74844.28,0.0,0.92795,5e-05,9.21578]
[1776331854595,40.75,74834.45,0.0,0.92746,5e-05,9.26283]
[1776331855602,40.75,74829.82,0.0,0.92723,5e-05,9.28487]
[1776331856375,40.75,74829.82,0.0,0.92723,5e-05,9.28487]
[1776331856437,40.75,74829.82,0.0,0.92723,5e-05,9.28487]
[1776331856860,40.75,74829.82,0.0,0.92723,5e-05,9.28487]
[1776331856609,40.75,74829.11,0.0,0.9272,5e-05,9.28801]
[1776331856947,40.75,74829.11,0.0,0.9272,5e-05,9.28801]
[1776331860692,40.75,74831.2,0.0,0.92731,5e-05,9.2771]
[1776331860791,40.75,74830.83,0.0,0.92729,5e-05,9.27862]
[1776331860908,40.75,74830.83,0.0,0.92729,5e-05,9.27862]
[1776331860941,40.75,74830.83,0.0,0.92729,5e-05,9.27862]
[1776331866888,40.75,74827.7,0.0,0.92715,5e-05,9.2921]
[1776331866937,40.75,74827.7,0.0,0.92715,5e-05,9.2921]
[1776331867223,40.75,74827.7,0.0,0.92715,5e-05,9.2921]
[1776331867440,40.75,74827.7,0.0,0.92715,5e-05,9.2921]
[1776331867686,40.75,74827.84,0.0,0.92716,5e-05,9.29116]
[1776331872721,40.74,74827.6,0.0,0.92716,5e-05,9.29099]
[1776331877756,40.74,74832.84,0.0,0.92744,5e-05,9.2645]
[1776331878763,40.74,74836.85,0.0,0.92765,5e-05,9.24501]
[1776331879310,40.74,74836.85,0.0,0.92765,5e-05,9.24501]
[1776331879435,40.74,74836.85,0.0,0.92765,5e-05,9.24501]
[1776331879687,40.74,74836.85,0.0,0.92765,5e-05,9.24501]
[1776331879770,40.74,74837.73,0.0,0.92769,5e-05,9.2406]
[1776331879943,40.74,74837.73,0.0,0.92769,5e-05,9.2406]
[1776331886902,40.74,74840.13,0.0,0.92782,5e-05,9.22805]
[1776331886938,40.74,74840.63,0.0,0.92785,5e-05,9.22549]
[1776331887347,40.74,74840.63,0.0,0.92785,5e-05,9.22549]
[1776331887443,40.74,74840.63,0.0,0.92785,5e-05,9.22549]
[1776331887828,40.74,74840.67,0.0,0.92785,5e-05,9.22515]
[1776331893870,40.73,74840.58,0.0,0.92788,5e-05,9.22128]
[1776331896439,40.73,74840.88,0.0,0.9279,5e-05,9.21954]
[1776331896691,40.73,74840.88,0.0,0.9279,5e-05,9.21954]
[1776331896855,40.73,74840.88,0.0,0.9279,5e-05,9.21954]
[1776331896891,40.73,74840.95,0.0,0.92791,5e-05,9.21905]
[1776331896941,40.73,74840.95,0.0,0.92791,5e-05,9.21905]
[1776331902934,40.73,74840.89,0.0,0.92791,5e-05,9.21843]
[1776331906962,40.73,74837.34,0.0,0.92774,5e-05,9.23484]
[1776331908527,40.73,74837.34,0.0,0.92774,5e-05,9.23484]
[1776331908691,40.73,74837.34,0.0,0.92774,5e-05,9.23484]
[1776331908730,40.73,74832.98,0.0,0.92752,5e-05,9.2554]
[1776331909036,40.73,74832.98,0.0,0.92752,5e-05,9.2554]
[1776331909208,40.73,74832.98,0.0,0.92752,5e-05,9.2554]
[1776331912867,40.73,74833.03,0.0,0.92753,5e-05,9.2547]
[1776331912948,40.73,74834.38,0.0,0.9276,5e-05,9.2478]
[1776331918190,40.73,74834.61,0.0,0.92762,5e-05,9.24591]
[1776331918436,40.73,74834.61,0.0,0.92762,5e-05,9.24591]
[1776331918439,40.73,74833.4,0.0,0.92756,5e-05,9.25153]
[1776331919209,40.73,74833.4,0.0,0.92756,5e-05,9.25153]
[1776331919440,40.73,74833.4,0.0,0.92756,5e-05,9.25153]
[1776331923073,40.72,74828.72,0.0,0.92734,5e-05,9.27298]
[1776331925149,40.72,74827.55,0.0,0.92728,5e-05,9.27838]
[1776331925193,40.72,74827.55,0.0,0.92728,5e-05,9.27838]
[1776331925419,40.72,74827.55,0.0,0.92728,5e-05,9.27838]
[1776331925440,40.72,74827.55,0.0,0.92728,5e-05,9.27838]
[1776331925520,40.72,74826.01,0.0,0.92721,5e-05,9.2853]
[1776331931130,40.72,74826.36,0.0,0.92724,5e-05,9.28238]
[1776331936343,40.72,74828.34,0.0,0.92735,5e-05,9.2719]
[1776331936438,40.72,74828.34,0.0,0.92735,5e-05,9.2719]
[1776331936442,40.72,74830.93,0.0,0.92748,5e-05,9.25921]
[1776331936992,40.72,74830.93,0.0,0.92748,5e-05,9.25921]
[1776331937197,40.72,74830.93,0.0,0.92748,5e-05,9.25921]
[1776331943214,40.71,74834.41,0.0,0.92767,5e-05,9.24126]
[1776331946360,40.71,74834.55,0.0,0.92768,5e-05,9.24025]
[1776331946438,40.71,74834.55,0.0,0.92768,5e-05,9.24025]
[1776331946962,40.71,74834.55,0.0,0.92768,5e-05,9.24025]
[1776331946537,40.71,74834.55,0.0,0.92768,5e-05,9.23992]
[1776331947193,40.71,74834.55,0.0,0.92768,5e-05,9.23992]
[1776331952282,40.71,74834.9,0.0,0.92773,5e-05,9.23407]
[1776331953452,40.71,74834.9,0.0,0.92773,5e-05,9.23407]
[1776331953696,40.71,74834.9,0.0,0.92773,5e-05,9.23407]
[1776331959330,40.71,74834.93,0.0,0.92775,5e-05,9.23283]
[1776331960127,40.71,74834.93,0.0,0.92775,5e-05,9.23283]
[1776331960194,40.71,74834.93,0.0,0.92775,5e-05,9.23283]
[1776331960468,40.71,74832.82,0.0,0.92764,5e-05,9.24282]
[1776331961168,40.71,74832.82,0.0,0.92764,5e-05,9.24282]
[1776331961195,40.71,74832.82,0.0,0.92764,5e-05,9.24282]
[1776331961345,40.71,74829.06,0.0,0.92745,5e-05,9.26075]
[1776331964366,40.71,74825.78,0.0,0.92729,5e-05,9.27592]
[1776331966856,40.71,74825.65,0.0,0.92729,5e-05,9.27633]
[1776331966938,40.71,74825.65,0.0,0.92729,5e-05,9.27633]
[1776331966904,40.71,74829.35,0.0,0.92748,5e-05,9.2581]
[1776331967570,40.71,74829.35,0.0,0.92748,5e-05,9.2581]
[1776331967692,40.71,74829.35,0.0,0.92748,5e-05,9.2581]
[1776331967789,40.7,74828.95,0.0,0.92746,5e-05,9.25983]
[1776331970409,40.7,74824.4,0.0,0.92724,5e-05,9.28136]
[1776331973430,40.7,74820.73,0.0,0.92706,5e-05,9.29839]
[1776331974280,40.7,74820.73,0.0,0.92706,5e-05,9.29839]
[1776331974438,40.7,74820.73,0.0,0.92706,5e-05,9.29839]
[1776331974866,40.7,74820.73,0.0,0.92706,5e-05,9.29839]
[1776331974941,40.7,74820.73,0.0,0.92706,5e-05,9.29839]
[1776331974973,40.7,74817.8,0.0,0.92691,5e-05,9.31281]
[1776331979472,40.7,74822.41,0.0,0.92714,5e-05,9.29096]
[1776331980095,40.7,74822.41,0.0,0.92714,5e-05,9.29096]
[1776331980197,40.7,74822.41,0.0,0.92714,5e-05,9.29096]
[1776331980478,40.7,74823.42,0.0,0.92719,5e-05,9.28583]
[1776331981170,40.7,74823.42,0.0,0.92719,5e-05,9.28583]
[1776331981192,40.7,74823.42,0.0,0.92719,5e-05,9.28583]
[1776331982494,40.7,74829.91,0.0,0.92752,5e-05,9.25411]
[1776331983501,40.7,74832.85,0.0,0.92767,5e-05,9.23976]
[1776331986309,40.7,74831.09,0.0,0.92759,5e-05,9.24791]
[1776331986436,40.7,74831.09,0.0,0.92759,5e-05,9.24791]
[1776331986523,40.7,74824.76,0.0,0.92727,5e-05,9.27824]
[1776331987232,40.7,74824.76,0.0,0.92727,5e-05,9.27824]
[1776331987441,40.7,74824.76,0.0,0.92727,5e-05,9.27824]
[1776331987530,40.7,74820.09,0.0,0.92703,5e-05,9.30061]
[1776331989544,40.7,74817.41,0.0,0.9269,5e-05,9.31309]
[1776331992626,40.7,74817.37,0.0,0.92691,5e-05,9.31276]
[1776331992699,40.7,74817.37,0.0,0.92691,5e-05,9.31276]
[1776331996647,40.7,74816.75,0.0,0.92689,5e-05,9.31467]
[1776331996687,40.7,74816.75,0.0,0.92689,5e-05,9.31467]
[1776331996787,40.7,74816.68,0.0,0.92689,5e-05,9.31447]
[1776331998929,40.7,74816.25,0.0,0.92687,5e-05,9.31654]
[1776331998937,40.7,74816.25,0.0,0.92687,5e-05,9.31654]
[1776332004127,40.7,74815.13,0.0,0.92681,5e-05,9.32183]
[1776332004192,40.7,74815.13,0.0,0.92681,5e-05,9.32183]
[1776332004650,40.7,74815.05,0.0,0.9268,5e-05,9.32229]
[1776332005185,40.7,74815.05,0.0,0.9268,5e-05,9.32229]
[1776332005437,40.7,74815.05,0.0,0.9268,5e-05,9.32229]
[1776332010290,40.7,74814.3,0.0,0.92676,5e-05,9.32627]
[1776332010437,40.7,74814.3,0.0,0.92676,5e-05,9.32627]
[1776332010692,40.7,74815.92,0.0,0.92684,5e-05,9.31851]
[1776332011782,40.7,74815.92,0.0,0.92684,5e-05,9.31851]
[1776332011940,40.7,74815.92,0.0,0.92684,5e-05,9.31851]
[1776332017741,40.7,74815.92,0.0,0.92686,5e-05,9.31578]
[1776332019558,40.7,74816.21,0.0,0.92688,5e-05,9.31445]
[1776332019695,40.7,74816.21,0.0,0.92688,5e-05,9.31445]
[1776332024791,40.7,74816.75,0.0,0.9269,5e-05,9.31232]
[1776332029826,40.7,74816.78,0.0,0.9269,5e-05,9.31256]
[1776332034215,40.7,74817.49,0.0,0.92693,5e-05,9.30944]
[1776332034439,40.7,74817.49,0.0,0.92693,5e-05,9.30944]
[1776332036689,40.7,74817.53,0.0,0.92693,5e-05,9.3094]
[1776332036875,40.7,74817.56,0.0,0.92693,5e-05,9.30933]
[1776332041909,40.7,74816.1,0.0,0.92685,5e-05,9.31678]
[1776332042916,40.7,74811.14,0.0,0.9266,5e-05,9.34083]
[1776332043771,40.7,74811.14,0.0,0.9266,5e-05,9.34083]
[1776332043944,40.7,74811.14,0.0,0.9266,5e-05,9.34083]
[1776332050972,40.7,74805.54,0.0,0.92631,5e-05,9.3679]
[1776332056008,40.7,74805.82,0.0,0.92633,5e-05,9.36647]
[1776332061043,40.7,74798.95,0.0,0.92598,5e-05,9.39964]
[1776332062464,40.7,74796.51,0.0,0.92585,5e-05,9.41141]
[1776332062694,40.7,74796.51,0.0,0.92585,5e-05,9.41141]
[1776332064948,40.7,74796.44,0.0,0.92585,5e-05,9.41154]
[1776332065070,40.7,74796.6,0.0,0.92586,5e-05,9.41066]
[1776332065186,40.7,74796.6,0.0,0.92586,5e-05,9.41066]
[1776332071113,40.7,74797.27,0.0,0.92593,5e-05,9.40337]
[1776332076148,40.7,74800.52,0.0,0.9261,5e-05,9.38705]
[1776332077685,40.7,74800.52,0.0,0.9261,5e-05,9.38705]
[1776332077936,40.7,74800.52,0.0,0.9261,5e-05,9.38705]
[1776332083200,40.7,74800.27,0.0,0.92609,5e-05,9.38765]
[1776332087583,40.7,74800.27,0.0,0.92609,5e-05,9.38765]
[1776332087684,40.7,74785.58,0.0,0.92534,5e-05,9.45874]
[1776332088237,40.7,74781.13,0.0,0.92511,5e-05,9.48062]
[1776332089244,40.7,74785.92,0.0,0.92535,5e-05,9.45743]
[1776332090688,40.7,74785.92,0.0,0.92535,5e-05,9.45743]
[1776332096294,40.7,74787.2,0.0,0.9254,5e-05,9.45257]
[1776332100933,40.7,74783.17,0.0,0.92519,5e-05,9.47269]
[1776332101205,40.7,74783.99,0.0,0.92523,5e-05,9.46897]
[1776332102745,40.7,74784.17,0.0,0.92524,5e-05,9.46809]
[1776332102940,40.7,74784.17,0.0,0.92524,5e-05,9.46809]
[1776332103041,40.7,74784.93,0.0,0.92528,5e-05,9.46468]
[1776332108378,40.7,74785.5,0.0,0.92532,5e-05,9.46068]
[1776332110391,40.7,74779.0,0.0,0.92499,5e-05,9.49188]
[1776332111320,40.7,74779.0,0.0,0.92499,5e-05,9.49188]
[1776332111443,40.7,74779.0,0.0,0.92499,5e-05,9.49188]
[1776332115305,40.7,74781.32,0.0,0.92512,5e-05,9.47936]
[1776332115438,40.7,74781.32,0.0,0.92512,5e-05,9.47936]
[1776332115539,40.69,74784.5,0.0,0.92529,5e-05,9.46358]
[1776332118006,40.69,74783.9,0.0,0.92526,5e-05,9.46625]
[1776332118195,40.69,74783.98,0.0,0.92527,5e-05,9.46534]
[1776332123483,40.69,74783.91,0.0,0.92528,5e-05,9.46437]
[1776332129525,40.69,74783.87,0.0,0.92529,5e-05,9.46295]
[1776332133072,40.69,74783.72,0.0,0.92531,5e-05,9.45974]
[1776332133196,40.69,74783.87,0.0,0.92532,5e-05,9.45874]
[1776332135825,40.68,74783.94,0.0,0.92533,5e-05,9.45786]
[1776332135940,40.68,74783.94,0.0,0.92533,5e-05,9.45786]
[1776332136037,40.68,74783.94,0.0,0.92534,5e-05,9.45732]
[1776332139940,40.68,74783.32,0.0,0.92531,5e-05,9.45979]
[1776332140196,40.68,74783.53,0.0,0.92533,5e-05,9.45821]
[1776332148533,40.68,74783.98,0.0,0.92536,5e-05,9.45491]
[1776332148693,40.68,74783.98,0.0,0.92536,5e-05,9.45491]
[1776332149883,40.68,74786.72,0.0,0.92552,5e-05,9.4402]
[1776332149939,40.68,74786.72,0.0,0.92552,5e-05,9.4402]
[1776332150016,40.67,74796.35,0.0,0.92602,5e-05,9.39311]
[1776332150675,40.67,74800.89,0.0,0.92625,5e-05,9.37107]
[1776332151682,40.67,74802.22,0.0,0.92632,5e-05,9.36445]
[1776332153696,40.67,74807.11,0.0,0.92657,5e-05,9.34051]
[1776332155839,40.67,74809.79,0.0,0.92671,5e-05,9.32742]
[1776332155935,40.67,74809.79,0.0,0.92671,5e-05,9.32742]
[1776332156166,40.67,74810.84,0.0,0.92677,5e-05,9.32223]
[1776332158963,40.67,74814.8,0.0,0.92697,5e-05,9.30305]
[1776332158992,40.67,74814.82,0.0,0.92697,5e-05,9.30294]
[1776332159197,40.67,74814.82,0.0,0.92697,5e-05,9.30294]
[1776332162759,40.67,74810.36,0.0,0.92674,5e-05,9.32452]
[1776332163320,40.67,74810.36,0.0,0.92674,5e-05,9.32452]
[1776332163439,40.67,74810.36,0.0,0.92674,5e-05,9.32452]
[1776332168609,40.67,74809.26,0.0,0.92669,5e-05,9.32967]
[1776332168692,40.67,74809.26,0.0,0.92669,5e-05,9.32967]
[1776332169422,40.67,74811.48,0.0,0.9268,5e-05,9.31891]
[1776332169445,40.67,74811.48,0.0,0.9268,5e-05,9.31891]
[1776332169808,40.67,74811.95,0.0,0.92682,5e-05,9.31663]
[1776332174843,40.67,74811.42,0.0,0.9268,5e-05,9.31918]
[1776332177099,40.67,74811.42,0.0,0.9268,5e-05,9.31918]
[1776332177150,40.67,74818.12,0.0,0.92714,5e-05,9.2868]
[1776332178871,40.67,74828.29,0.0,0.92765,5e-05,9.23789]
[1776332180885,40.67,74828.27,0.0,0.92765,5e-05,9.23826]
[1776332185920,40.68,74830.48,0.0,0.92775,5e-05,9.22837]
[1776332186884,40.68,74830.48,0.0,0.92775,5e-05,9.22837]
[1776332186939,40.68,74830.48,0.0,0.92775,5e-05,9.22837]
[1776332186949,40.68,74830.44,0.0,0.92775,5e-05,9.22873]
[1776332189948,40.68,74823.61,0.0,0.9274,5e-05,9.26212]
[1776332190955,40.68,74819.29,0.0,0.92718,5e-05,9.28308]
[1776332194983,40.68,74814.15,0.0,0.92694,5e-05,9.30484]
[1776332200018,40.68,74810.27,0.0,0.92674,5e-05,9.3239]
[1776332205053,40.68,74809.83,0.0,0.92671,5e-05,9.32629]
[1776332207066,40.68,74799.21,0.0,0.92617,5e-05,9.37788]
[1776332208074,40.68,74795.74,0.0,0.92599,5e-05,9.39471]
[1776332213109,40.68,74788.63,0.0,0.92563,5e-05,9.42905]
[1776332218144,40.68,74791.99,0.0,0.9258,5e-05,9.41221]
[1776332223178,40.68,74790.8,0.0,0.92575,5e-05,9.41741]
[1776332224412,40.68,74789.9,0.0,0.9257,5e-05,9.42165]
[1776332226694,40.68,74788.46,0.0,0.92563,5e-05,9.42833]
[1776332230279,40.67,74789.99,0.0,0.92572,5e-05,9.42021]
[1776332230445,40.67,74789.99,0.0,0.92572,5e-05,9.42021]
[1776332231235,40.67,74789.63,0.0,0.9257,5e-05,9.42179]
[1776332236271,40.67,74789.91,0.0,0.92573,5e-05,9.41953]
[1776332240299,40.67,74797.55,0.0,0.92613,5e-05,9.38167]
[1776332244327,40.67,74801.9,0.0,0.92635,5e-05,9.36001]
[1776332245636,40.67,74801.9,0.0,0.92635,5e-05,9.36001]
[1776332245690,40.67,74801.9,0.0,0.92635,5e-05,9.36001]
[1776332251376,40.67,74804.91,0.0,0.92654,5e-05,9.34145]
[1776332255404,40.67,74809.58,0.0,0.92678,5e-05,9.31856]
[1776332257663,40.67,74809.58,0.0,0.92678,5e-05,9.31856]
[1776332257693,40.67,74809.58,0.0,0.92678,5e-05,9.31856]
[1776332257721,40.67,74809.58,0.0,0.92678,5e-05,9.31847]
[1776332258708,40.67,74809.58,0.0,0.92678,5e-05,9.31847]
[1776332258935,40.67,74809.58,0.0,0.92678,5e-05,9.31847]
[1776332264467,40.67,74803.83,0.0,0.92649,5e-05,9.34584]
[1776332270509,40.66,74803.46,0.0,0.92648,5e-05,9.34729]
[1776332273855,40.66,74803.09,0.0,0.92646,5e-05,9.34897]
[1776332273943,40.66,74803.09,0.0,0.92646,5e-05,9.34897]
[1776332273957,40.66,74803.36,0.0,0.92647,5e-05,9.34754]
[1776332274463,40.66,74803.36,0.0,0.92647,5e-05,9.34754]
[1776332274694,40.66,74803.36,0.0,0.92647,5e-05,9.34754]
[1776332281586,40.66,74803.99,0.0,0.92651,5e-05,9.3441]
[1776332294677,40.66,74804.01,0.0,0.92652,5e-05,9.34326]
[1776332298319,40.66,74806.63,0.0,0.92665,5e-05,9.33051]
[1776332298439,40.66,74807.01,0.0,0.92667,5e-05,9.32865]
[1776332298773,40.66,74807.01,0.0,0.92667,5e-05,9.32865]
[1776332298936,40.66,74807.01,0.0,0.92667,5e-05,9.32865]
[1776332299037,40.66,74807.01,0.0,0.92667,5e-05,9.32861]
[1776332304748,40.66,74806.66,0.0,0.92666,5e-05,9.33022]
[1776332309783,40.66,74806.86,0.0,0.92667,5e-05,9.32918]
[1776332313549,40.66,74807.54,0.0,0.92673,5e-05,9.3225]
[1776332313701,40.66,74807.54,0.0,0.92673,5e-05,9.3225]
[1776332314056,40.66,74807.54,0.0,0.92673,5e-05,9.3225]
[1776332314190,40.66,74807.54,0.0,0.92673,5e-05,9.3225]
[1776332314292,40.66,74807.39,0.0,0.92672,5e-05,9.32325]
[1776332319854,40.66,74803.42,0.0,0.92651,5e-05,9.34257]
[1776332322388,40.66,74802.1,0.0,0.92645,5e-05,9.34897]
[1776332322444,40.66,74802.1,0.0,0.92645,5e-05,9.34897]
[1776332322886,40.66,74802.1,0.0,0.92645,5e-05,9.34897]
[1776332322939,40.66,74802.1,0.0,0.92645,5e-05,9.34897]
[1776332322987,40.66,74801.19,0.0,0.9264,5e-05,9.35335]
[1776332328918,40.66,74801.39,0.0,0.92641,5e-05,9.35221]
[1776332330749,40.66,74801.71,0.0,0.92643,5e-05,9.35062]
[1776332330940,40.66,74801.71,0.0,0.92643,5e-05,9.35062]
[1776332331179,40.66,74801.71,0.0,0.92643,5e-05,9.35062]
[1776332331275,40.66,74801.73,0.0,0.92643,5e-05,9.35045]
[1776332331435,40.66,74801.73,0.0,0.92643,5e-05,9.35045]
[1776332335967,40.66,74794.35,0.0,0.92605,5e-05,9.38612]
[1776332337981,40.66,74791.54,0.0,0.92591,5e-05,9.39957]
[1776332338988,40.66,74786.65,0.0,0.92566,5e-05,9.42324]
[1776332339486,40.66,74786.65,0.0,0.92566,5e-05,9.42324]
[1776332339693,40.66,74786.65,0.0,0.92566,5e-05,9.42324]
[1776332339995,40.66,74784.19,0.0,0.92553,5e-05,9.43522]
[1776332341009,40.66,74784.19,0.0,0.92553,5e-05,9.43522]
[1776332341200,40.66,74784.19,0.0,0.92553,5e-05,9.43522]
[1776332343017,40.66,74788.39,0.0,0.92576,5e-05,9.41408]
[1776332348052,40.66,74791.85,0.0,0.92594,5e-05,9.39659]
[1776332356107,40.65,74791.77,0.0,0.92595,5e-05,9.39589]
[1776332366181,40.65,74792.77,0.0,0.92602,5e-05,9.3894]
[1776332369001,40.65,74792.77,0.0,0.92602,5e-05,9.38907]
[1776332369205,40.65,74792.77,0.0,0.92602,5e-05,9.38907]
[1776332369390,40.65,74792.77,0.0,0.92602,5e-05,9.38907]
[1776332369209,40.65,74794.12,0.0,0.92609,5e-05,9.38235]
[1776332369442,40.65,74794.12,0.0,0.92609,5e-05,9.38235]
[1776332372223,40.65,74799.72,0.0,0.92641,5e-05,9.35137]
[1776332374323,40.65,74799.78,0.0,0.92641,5e-05,9.35098]
[1776332374374,40.65,74800.64,0.0,0.92646,5e-05,9.3467]
[1776332374441,40.65,74800.64,0.0,0.92646,5e-05,9.3467]
[1776332378695,40.65,74803.95,0.0,0.92663,5e-05,9.33029]
[1776332378940,40.65,74803.95,0.0,0.92663,5e-05,9.33029]
[1776332384307,40.65,74802.26,0.0,0.92655,5e-05,9.338]
[1776332387169,40.65,74801.96,0.0,0.92653,5e-05,9.3393]
[1776332387198,40.65,74801.96,0.0,0.92653,5e-05,9.3393]
[1776332387328,40.65,74802.09,0.0,0.92654,5e-05,9.3386]
[1776332387666,40.65,74802.09,0.0,0.92654,5e-05,9.3386]
[1776332387687,40.65,74802.09,0.0,0.92654,5e-05,9.3386]
[1776332393370,40.65,74797.98,0.0,0.92634,5e-05,9.35812]
[1776332396737,40.65,74799.84,0.0,0.92643,5e-05,9.34881]
[1776332396940,40.65,74799.84,0.0,0.92643,5e-05,9.34881]
[1776332397242,40.65,74799.84,0.0,0.92643,5e-05,9.34881]
[1776332397398,40.65,74800.55,0.0,0.92647,5e-05,9.34529]
[1776332397437,40.65,74800.55,0.0,0.92647,5e-05,9.34529]
[1776332407471,40.64,74801.35,0.0,0.92652,5e-05,9.34053]
[1776332408956,40.64,74801.35,0.0,0.92652,5e-05,9.34053]
[1776332409192,40.64,74801.35,0.0,0.92652,5e-05,9.34053]
[1776332409406,40.64,74801.35,0.0,0.92652,5e-05,9.34053]
[1776332409443,40.64,74802.63,0.0,0.92659,5e-05,9.33418]
[1776332414520,40.64,74803.62,0.0,0.92664,5e-05,9.3291]
[1776332419555,40.64,74803.81,0.0,0.92665,5e-05,9.32796]
[1776332425597,40.64,74803.84,0.0,0.92666,5e-05,9.3276]
[1776332429570,40.64,74801.31,0.0,0.92653,5e-05,9.33979]
[1776332429693,40.64,74801.31,0.0,0.92653,5e-05,9.33979]
[1776332430081,40.64,74801.31,0.0,0.92653,5e-05,9.33979]
[1776332430197,40.64,74801.31,0.0,0.92653,5e-05,9.33979]
[1776332430298,40.64,74800.59,0.0,0.92649,5e-05,9.34319]
[1776332436176,40.64,74798.82,0.0,0.92643,5e-05,9.34823]
[1776332436196,40.64,74798.82,0.0,0.92643,5e-05,9.34823]
[1776332436272,40.64,74798.33,0.0,0.9264,5e-05,9.35051]
[1776332436529,40.64,74798.33,0.0,0.9264,5e-05,9.35051]
[1776332436692,40.64,74798.33,0.0,0.9264,5e-05,9.35051]
[1776332441709,40.64,74794.33,0.0,0.9262,5e-05,9.36954]
[1776332444348,40.64,74793.92,0.0,0.92618,5e-05,9.37145]
[1776332444441,40.64,74793.92,0.0,0.92618,5e-05,9.37145]
[1776332444401,40.64,74792.92,0.0,0.92613,5e-05,9.37611]
[1776332444781,40.64,74792.92,0.0,0.92613,5e-05,9.37611]
[1776332444938,40.64,74792.92,0.0,0.92613,5e-05,9.37611]
[1776332445039,40.64,74792.58,0.0,0.92611,5e-05,9.37776]
[1776332450772,40.64,74792.69,0.0,0.92613,5e-05,9.37662]
[1776332455808,40.64,74792.14,0.0,0.9261,5e-05,9.37878]
[1776332457936,40.64,74791.68,0.0,0.92608,5e-05,9.38091]
[1776332458193,40.64,74791.68,0.0,0.92608,5e-05,9.38091]
[1776332458426,40.64,74791.68,0.0,0.92608,5e-05,9.38091]
[1776332458441,40.64,74791.68,0.0,0.92608,5e-05,9.38091]
[1776332458197,40.64,74791.46,0.0,0.92607,5e-05,9.38176]
[1776332463865,40.63,74791.68,0.0,0.92609,5e-05,9.38015]
[1776332469907,40.63,74791.82,0.0,0.9261,5e-05,9.37883]
[1776332470914,40.63,74777.57,0.0,0.92537,5e-05,9.44812]
[1776332471921,40.63,74772.82,0.0,0.92512,5e-05,9.47109]
[1776332473935,40.63,74769.53,0.0,0.92496,5e-05,9.48664]
[1776332475217,40.63,74769.53,0.0,0.92496,5e-05,9.48664]
[1776332475447,40.63,74769.53,0.0,0.92496,5e-05,9.48664]
[1776332475483,40.63,74769.53,0.0,0.92496,5e-05,9.48609]
[1776332476278,40.63,74769.53,0.0,0.92496,5e-05,9.48609]
[1776332476437,40.63,74769.53,0.0,0.92496,5e-05,9.48609]
[1776332481991,40.63,74775.48,0.0,0.92529,5e-05,9.45557]
[1776332487025,40.63,74776.54,0.0,0.92535,5e-05,9.44937]
[1776332489720,40.62,74776.76,0.0,0.92537,5e-05,9.44792]
[1776332489939,40.62,74776.76,0.0,0.92537,5e-05,9.44792]
[1776332490361,40.62,74776.76,0.0,0.92537,5e-05,9.44792]
[1776332490439,40.62,74776.76,0.0,0.92537,5e-05,9.44792]
[1776332490462,40.62,74777.12,0.0,0.92539,5e-05,9.4458]
[1776332492062,40.62,74782.67,0.0,0.9257,5e-05,9.41518]
[1776332497096,40.62,74782.65,0.0,0.92571,5e-05,9.41464]
[1776332498104,40.62,74778.38,0.0,0.92549,5e-05,9.43533]
[1776332499111,40.62,74773.26,0.0,0.92523,5e-05,9.4602]
[1776332501125,40.62,74767.41,0.0,0.92493,5e-05,9.48845]
[1776332502132,40.62,74761.81,0.0,0.92464,5e-05,9.51543]
[1776332503218,40.62,74761.81,0.0,0.92464,5e-05,9.51543]
[1776332503438,40.62,74761.81,0.0,0.92464,5e-05,9.51543]
[1776332503441,40.62,74761.71,0.0,0.92464,5e-05,9.51564]
[1776332503885,40.62,74761.71,0.0,0.92464,5e-05,9.51564]
[1776332503940,40.62,74761.71,0.0,0.92464,5e-05,9.51564]
[1776332509181,40.62,74759.88,0.0,0.92456,5e-05,9.52303]
[1776332512899,40.61,74759.01,0.0,0.92452,5e-05,9.52649]
[1776332512940,40.61,74759.01,0.0,0.92452,5e-05,9.52649]
[1776332513549,40.61,74759.01,0.0,0.92452,5e-05,9.52649]
[1776332513209,40.61,74759.32,0.0,0.92454,5e-05,9.5247]
[1776332513694,40.61,74759.32,0.0,0.92454,5e-05,9.5247]
[1776332519403,40.61,74758.97,0.0,0.92453,5e-05,9.52506]
[1776332519443,40.61,74758.97,0.0,0.92453,5e-05,9.52506]
[1776332519542,40.61,74759.07,0.0,0.92454,5e-05,9.5243]
[1776332519791,40.61,74759.07,0.0,0.92454,5e-05,9.5243]
[1776332519944,40.61,74759.07,0.0,0.92454,5e-05,9.5243]
[1776332523165,40.61,74761.61,0.0,0.92468,5e-05,9.51102]
[1776332523198,40.61,74761.61,0.0,0.92468,5e-05,9.51102]
[1776332523279,40.61,74763.46,0.0,0.92478,5e-05,9.5017]
[1776332523643,40.61,74763.46,0.0,0.92478,5e-05,9.5017]
[1776332523689,40.61,74763.46,0.0,0.92478,5e-05,9.5017]
[1776332532346,40.6,74763.98,0.0,0.92483,5e-05,9.49702]
[1776332537380,40.6,74763.97,0.0,0.92484,5e-05,9.49598]
[1776332541240,40.6,74763.97,0.0,0.92484,5e-05,9.49598]
[1776332541438,40.6,74763.97,0.0,0.92484,5e-05,9.49598]
[1776332541476,40.6,74763.46,0.0,0.92482,5e-05,9.49766]
[1776332541800,40.6,74763.46,0.0,0.92482,5e-05,9.49766]
[1776332541937,40.6,74763.46,0.0,0.92482,5e-05,9.49766]
[1776332548302,40.6,74763.5,0.0,0.92483,5e-05,9.49667]
[1776332548439,40.6,74763.5,0.0,0.92483,5e-05,9.49667]
[1776332553494,40.59,74763.07,0.0,0.92485,5e-05,9.49388]
[1776332558529,40.59,74762.04,0.0,0.92481,5e-05,9.49805]
[1776332564571,40.59,74762.2,0.0,0.92483,5e-05,9.49623]
[1776332570613,40.59,74761.97,0.0,0.92482,5e-05,9.49638]
[1776332573180,40.59,74762.15,0.0,0.92484,5e-05,9.49533]
[1776332573440,40.59,74762.15,0.0,0.92484,5e-05,9.49533]
[1776332573513,40.59,74762.15,0.0,0.92484,5e-05,9.49502]
[1776332573745,40.59,74762.15,0.0,0.92484,5e-05,9.49502]
[1776332573938,40.59,74762.15,0.0,0.92484,5e-05,9.49502]
[1776332577033,40.59,74762.03,0.0,0.92484,5e-05,9.49529]
[1776332577109,40.59,74753.47,0.0,0.92439,5e-05,9.53711]
[1776332577690,40.59,74748.44,0.0,0.92413,5e-05,9.5616]
[1776332580179,40.59,74746.29,0.0,0.92402,5e-05,9.57191]
[1776332580232,40.58,74746.48,0.0,0.92403,5e-05,9.57069]
[1776332581719,40.58,74750.75,0.0,0.92426,5e-05,9.54915]
[1776332586755,40.58,74752.59,0.0,0.92437,5e-05,9.53886]
[1776332591793,40.58,74753.31,0.0,0.92442,5e-05,9.53405]
[1776332596827,40.58,74753.31,0.0,0.92443,5e-05,9.53273]
[1776332601863,40.57,74753.95,0.0,0.92448,5e-05,9.52825]
[1776332606898,40.57,74753.68,0.0,0.92448,5e-05,9.52827]
[1776332611445,40.57,74753.6,0.0,0.92449,5e-05,9.5279]
[1776332611602,40.57,74753.52,0.0,0.92451,5e-05,9.52439]
[1776332611698,40.57,74753.52,0.0,0.92451,5e-05,9.52439]
[1776332611934,40.57,74753.52,0.0,0.92451,5e-05,9.52439]
[1776332612197,40.57,74753.52,0.0,0.92451,5e-05,9.52439]
[1776332612298,40.57,74753.12,0.0,0.92449,5e-05,9.5261]
[1776332616968,40.56,74749.05,0.0,0.92429,5e-05,9.54511]
[1776332618745,40.56,74746.44,0.0,0.92415,5e-05,9.55767]
[1776332618942,40.56,74746.44,0.0,0.92415,5e-05,9.55767]
[1776332619444,40.56,74746.44,0.0,0.92415,5e-05,9.55767]
[1776332619525,40.56,74745.91,0.0,0.92413,5e-05,9.5597]
[1776332619689,40.56,74745.91,0.0,0.92413,5e-05,9.5597]
[1776332625025,40.56,74741.37,0.0,0.92391,5e-05,9.58041]
[1776332625995,40.56,74741.37,0.0,0.92391,5e-05,9.58041]
[1776332626194,40.56,74741.37,0.0,0.92391,5e-05,9.58041]
[1776332626466,40.56,74741.37,0.0,0.92391,5e-05,9.58041]
[1776332626535,40.56,74741.44,0.0,0.92392,5e-05,9.57941]
[1776332626690,40.56,74741.44,0.0,0.92392,5e-05,9.57941]
[1776332631259,40.56,74743.58,0.0,0.92404,5e-05,9.5679]
[1776332631440,40.56,74743.58,0.0,0.92404,5e-05,9.5679]
[1776332631469,40.55,74747.19,0.0,0.92424,5e-05,9.54956]
[1776332632030,40.55,74747.19,0.0,0.92424,5e-05,9.54956]
[1776332632195,40.55,74747.19,0.0,0.92424,5e-05,9.54956]
[1776332638116,40.55,74745.86,0.0,0.92419,5e-05,9.55438]
[1776332640985,40.55,74745.89,0.0,0.92419,5e-05,9.55395]
[1776332641195,40.55,74745.89,0.0,0.92419,5e-05,9.55395]
[1776332641396,40.55,74745.89,0.0,0.92419,5e-05,9.55395]
[1776332641440,40.55,74745.89,0.0,0.92419,5e-05,9.55395]
[1776332641444,40.55,74745.89,0.0,0.9242,5e-05,9.55311]
[1776332645598,40.55,74743.28,0.0,0.92407,5e-05,9.56539]
[1776332645689,40.55,74743.28,0.0,0.92407,5e-05,9.56539]
[1776332645619,40.55,74739.05,0.0,0.92385,5e-05,9.58564]
[1776332646196,40.55,74739.05,0.0,0.92385,5e-05,9.58564]
[1776332646437,40.55,74739.05,0.0,0.92385,5e-05,9.58564]
[1776332646507,40.55,74737.18,0.0,0.92376,5e-05,9.59453]
[1776332648186,40.54,74731.89,0.0,0.92348,5e-05,9.62028]
[1776332649193,40.54,74724.19,0.0,0.92308,5e-05,9.65798]
[1776332650170,40.54,74724.19,0.0,0.92308,5e-05,9.65798]
[1776332650190,40.54,74724.19,0.0,0.92308,5e-05,9.65798]
[1776332650255,40.54,74724.19,0.0,0.92308,5e-05,9.65759]
[1776332653221,40.54,74720.35,0.0,0.92289,5e-05,9.67525]
[1776332655247,40.54,74715.14,0.0,0.92262,5e-05,9.70012]
[1776332656246,40.54,74711.28,0.0,0.92242,5e-05,9.71877]
[1776332657202,40.54,74711.28,0.0,0.92242,5e-05,9.71877]
[1776332657437,40.54,74711.28,0.0,0.92242,5e-05,9.71877]
[1776332657510,40.53,74710.2,0.0,0.92237,5e-05,9.72306]
[1776332658247,40.53,74710.2,0.0,0.92237,5e-05,9.72306]
[1776332658436,40.53,74710.2,0.0,0.92237,5e-05,9.72306]
[1776332662287,40.53,74714.92,0.0,0.92266,5e-05,9.69687]
[1776332664843,40.53,74713.39,0.0,0.92258,5e-05,9.70394]
[1776332664937,40.53,74713.39,0.0,0.92258,5e-05,9.70394]
[1776332665438,40.53,74712.55,0.0,0.92255,5e-05,9.70704]
[1776332666394,40.53,74712.55,0.0,0.92255,5e-05,9.70704]
[1776332666443,40.53,74712.55,0.0,0.92255,5e-05,9.70704]
[1776332672358,40.52,74713.55,0.0,0.92266,5e-05,9.6949]
[1776332677393,40.51,74712.8,0.0,0.92265,5e-05,9.6959]
[1776332680627,40.51,74712.6,0.0,0.92265,5e-05,9.6958]
[1776332680691,40.51,74712.6,0.0,0.92265,5e-05,9.6958]
[1776332680728,40.51,74711.87,0.0,0.92262,5e-05,9.69887]
[1776332681866,40.51,74711.73,0.0,0.92262,5e-05,9.69901]
[1776332681938,40.51,74711.73,0.0,0.92262,5e-05,9.69901]
[1776332691219,40.5,74711.73,0.0,0.92267,5e-05,9.69402]
[1776332691438,40.5,74711.73,0.0,0.92267,5e-05,9.69402]
[1776332691491,40.5,74711.87,0.0,0.92268,5e-05,9.69278]
[1776332692384,40.5,74711.87,0.0,0.92268,5e-05,9.69278]
[1776332692439,40.5,74711.87,0.0,0.92268,5e-05,9.69278]
[1776332696525,40.49,74714.98,0.0,0.92288,5e-05,9.67466]
[1776332701562,40.48,74715.01,0.0,0.9229,5e-05,9.67199]
[1776332704583,40.48,74718.13,0.0,0.92309,5e-05,9.65504]
[1776332704917,40.48,74718.13,0.0,0.92309,5e-05,9.65504]
[1776332704938,40.48,74718.13,0.0,0.92309,5e-05,9.65504]
[1776332705594,40.48,74720.28,0.0,0.92321,5e-05,9.64393]
[1776332705872,40.48,74720.28,0.0,0.92321,5e-05,9.64393]
[1776332705942,40.48,74720.28,0.0,0.92321,5e-05,9.64393]
[1776332710925,40.48,74721.98,0.0,0.92332,5e-05,9.63332]
[1776332710936,40.48,74721.98,0.0,0.92332,5e-05,9.63332]
[1776332711574,40.48,74721.98,0.0,0.92332,5e-05,9.63332]
[1776332711699,40.48,74721.98,0.0,0.92332,5e-05,9.63332]
[1776332711786,40.47,74722.47,0.0,0.92335,5e-05,9.63047]
[1776332715805,40.47,74725.36,0.0,0.92352,5e-05,9.61453]
[1776332715934,40.47,74725.36,0.0,0.92352,5e-05,9.61453]
[1776332716673,40.47,74726.87,0.0,0.9236,5e-05,9.60667]
[1776332716979,40.47,74726.87,0.0,0.9236,5e-05,9.60667]
[1776332717189,40.47,74726.87,0.0,0.9236,5e-05,9.60667]
[1776332719694,40.47,74723.34,0.0,0.92343,5e-05,9.623]
[1776332720213,40.47,74723.34,0.0,0.92343,5e-05,9.623]
[1776332720438,40.47,74723.34,0.0,0.92343,5e-05,9.623]
[1776332721883,40.47,74721.85,0.0,0.92336,5e-05,9.62956]
[1776332721936,40.47,74721.85,0.0,0.92336,5e-05,9.62956]
[1776332722715,40.47,74721.83,0.0,0.92336,5e-05,9.62925]
[1776332727750,40.46,74721.75,0.0,0.92338,5e-05,9.62759]
[1776332727980,40.46,74721.75,0.0,0.92338,5e-05,9.62759]
[1776332728955,40.46,74721.75,0.0,0.92338,5e-05,9.62759]
[1776332729198,40.46,74721.75,0.0,0.92338,5e-05,9.62759]
[1776332734799,40.46,74720.57,0.0,0.92337,5e-05,9.62711]
[1776332739834,40.45,74720.65,0.0,0.9234,5e-05,9.62467]
[1776332744683,40.45,74721.11,0.0,0.92343,5e-05,9.62117]
[1776332744758,40.45,74724.28,0.0,0.92361,5e-05,9.6047]
[1776332744934,40.45,74724.28,0.0,0.92361,5e-05,9.6047]
[1776332750910,40.44,74724.97,0.0,0.92367,5e-05,9.59909]
[1776332753003,40.44,74725.21,0.0,0.92369,5e-05,9.59755]
[1776332753189,40.44,74725.21,0.0,0.92369,5e-05,9.59755]
[1776332758967,40.44,74726.51,0.0,0.92378,5e-05,9.58872]
[1776332762995,40.43,74730.49,0.0,0.924,5e-05,9.56774]
[1776332764003,40.43,74734.62,0.0,0.92423,5e-05,9.54706]
[1776332765113,40.43,74734.62,0.0,0.92423,5e-05,9.54706]
[1776332765194,40.43,74734.62,0.0,0.92423,5e-05,9.54706]
[1776332768030,40.43,74731.65,0.0,0.92408,5e-05,9.56066]
[1776332769037,40.43,74728.16,0.0,0.9239,5e-05,9.57761]
[1776332771302,40.43,74727.36,0.0,0.92386,5e-05,9.58124]
[1776332771441,40.43,74727.36,0.0,0.92386,5e-05,9.58124]
[1776332772195,40.43,74726.71,0.0,0.92383,5e-05,9.58381]
[1776332776189,40.43,74724.28,0.0,0.92371,5e-05,9.59481]
[1776332776289,40.42,74724.89,0.0,0.92375,5e-05,9.59146]
[1776332777148,40.42,74724.89,0.0,0.92375,5e-05,9.59146]
[1776332777199,40.42,74724.89,0.0,0.92375,5e-05,9.59146]
[1776332781644,40.42,74724.5,0.0,0.92374,5e-05,9.59205]
[1776332781692,40.42,74724.5,0.0,0.92374,5e-05,9.59205]
[1776332783136,40.42,74720.41,0.0,0.92354,5e-05,9.6113]
[1776332788202,40.42,74720.87,0.0,0.92358,5e-05,9.60759]
[1776332788670,40.42,74720.87,0.0,0.92358,5e-05,9.60759]
[1776332788703,40.42,74720.87,0.0,0.92358,5e-05,9.60759]
[1776332788795,40.42,74723.8,0.0,0.92374,5e-05,9.59241]
[1776332790192,40.42,74724.06,0.0,0.92375,5e-05,9.59112]
[1776332790246,40.41,74724.15,0.0,0.92376,5e-05,9.59035]
[1776332795598,40.41,74724.46,0.0,0.92381,5e-05,9.5841]
[1776332795691,40.41,74724.46,0.0,0.92381,5e-05,9.5841]
[1776332800545,40.41,74728.7,0.0,0.92405,5e-05,9.56161]
[1776332800689,40.41,74728.7,0.0,0.92405,5e-05,9.56161]
[1776332801157,40.41,74730.92,0.0,0.92418,5e-05,9.55009]
[1776332801199,40.41,74730.92,0.0,0.92418,5e-05,9.55009]
[1776332801262,40.41,74731.16,0.0,0.92419,5e-05,9.5489]
[1776332806566,40.41,74731.56,0.0,0.92422,5e-05,9.54639]
[1776332806694,40.41,74731.56,0.0,0.92422,5e-05,9.54639]
[1776332813346,40.4,74732.62,0.0,0.9243,5e-05,9.53846]
[1776332818112,40.4,74730.92,0.0,0.92422,5e-05,9.54577]
[1776332818192,40.4,74730.92,0.0,0.92422,5e-05,9.54577]
[1776332821640,40.4,74730.19,0.0,0.92419,5e-05,9.54851]
[1776332821684,40.4,74730.19,0.0,0.92419,5e-05,9.54851]
[1776332821739,40.4,74728.33,0.0,0.9241,5e-05,9.55711]
[1776332825533,40.39,74725.66,0.0,0.92396,5e-05,9.57]
[1776332825696,40.39,74725.66,0.0,0.92396,5e-05,9.57]
[1776332831885,40.39,74725.63,0.0,0.92397,5e-05,9.56916]
[1776332833855,40.39,74725.23,0.0,0.92397,5e-05,9.56919]
[1776332833939,40.39,74724.88,0.0,0.92396,5e-05,9.57027]
[1776332834495,40.39,74724.77,0.0,0.92396,5e-05,9.57049]
[1776332837516,40.38,74719.43,0.0,0.92368,5e-05,9.59589]
[1776332843558,40.38,74718.03,0.0,0.92363,5e-05,9.60058]
[1776332848593,40.38,74717.86,0.0,0.92364,5e-05,9.59955]
[1776332858662,40.37,74717.94,0.0,0.92371,5e-05,9.59211]
[1776332863698,40.36,74717.85,0.0,0.92372,5e-05,9.59074]
[1776332868737,40.36,74717.3,0.0,0.92371,5e-05,9.59163]
[1776332873772,40.36,74717.77,0.0,0.92376,5e-05,9.58744]
[1776332878807,40.35,74717.85,0.0,0.92378,5e-05,9.58518]
[1776332883842,40.35,74718.06,0.0,0.92381,5e-05,9.58228]
[1776332888877,40.34,74717.41,0.0,0.9238,5e-05,9.58364]
[1776332894923,40.34,74716.23,0.0,0.92376,5e-05,9.58722]
[1776332896937,40.34,74710.54,0.0,0.92346,5e-05,9.61465]
[1776332898952,40.34,74705.95,0.0,0.92323,5e-05,9.63656]
[1776332903988,40.32,74707.78,0.0,0.92339,5e-05,9.62093]
[1776332905928,40.32,74707.81,0.0,0.9234,5e-05,9.62033]
[1776332910198,40.32,74707.08,0.0,0.92338,5e-05,9.6226]
[1776332911037,40.32,74703.28,0.0,0.92321,5e-05,9.63673]
[1776332913837,40.31,74700.56,0.0,0.92311,5e-05,9.6455]
[1776332913936,40.31,74700.56,0.0,0.92311,5e-05,9.6455]
[1776332913939,40.29,74700.25,0.0,0.9232,5e-05,9.63749]
[1776332917096,40.27,74700.1,0.0,0.92329,5e-05,9.62901]
[1776332917202,40.27,74700.1,0.0,0.92329,5e-05,9.62901]
[1776332923121,40.2,74699.82,0.0,0.92358,5e-05,9.60092]
[1776332928156,40.18,74699.96,0.0,0.92371,5e-05,9.5882]
[1776332929163,40.18,74692.62,0.0,0.92332,5e-05,9.62476]
[1776332930170,40.18,74685.3,0.0,0.92293,5e-05,9.66124]
[1776332932184,40.18,74682.09,0.0,0.92276,5e-05,9.67704]
[1776332936100,40.18,74684.59,0.0,0.9229,5e-05,9.66413]
[1776332936189,40.18,74684.59,0.0,0.9229,5e-05,9.66413]
[1776332936212,40.18,74684.55,0.0,0.9229,5e-05,9.66421]
[1776332941247,40.16,74682.7,0.0,0.9229,5e-05,9.66328]
[1776332945275,40.14,74677.47,0.0,0.92272,5e-05,9.67996]
[1776332947290,40.13,74668.38,0.0,0.92224,5e-05,9.72495]
[1776332950311,40.13,74658.84,0.0,0.92172,5e-05,9.77241]
[1776332951318,40.13,74650.15,0.0,0.92125,5e-05,9.81595]
[1776332952325,40.13,74651.35,0.0,0.92132,5e-05,9.80961]
[1776332955671,40.13,74651.29,0.0,0.92132,5e-05,9.80935]
[1776332955704,40.13,74651.29,0.0,0.92132,5e-05,9.80935]
[1776332955723,40.13,74651.29,0.0,0.92132,5e-05,9.80935]
[1776332955936,40.13,74651.29,0.0,0.92132,5e-05,9.80935]
[1776332956036,40.13,74651.47,0.0,0.92134,5e-05,9.80787]
[1776332961389,40.13,74648.01,0.0,0.92116,5e-05,9.82381]
[1776332964385,40.13,74648.03,0.0,0.92117,5e-05,9.82308]
[1776332964438,40.13,74648.03,0.0,0.92117,5e-05,9.82308]
[1776332970452,40.12,74648.14,0.0,0.9212,5e-05,9.82038]
[1776332971433,40.12,74648.14,0.0,0.9212,5e-05,9.82038]
[1776332971687,40.12,74648.14,0.0,0.9212,5e-05,9.82038]
[1776332971810,40.12,74648.14,0.0,0.9212,5e-05,9.82038]
[1776332971933,40.12,74648.14,0.0,0.9212,5e-05,9.82038]
[1776332972034,40.12,74644.73,0.0,0.92104,5e-05,9.83352]
[1776332974481,40.12,74639.47,0.0,0.92076,6e-05,9.85943]
[1776332976918,40.12,74639.36,0.0,0.92076,6e-05,9.85963]
[1776332976943,40.12,74639.36,0.0,0.92076,6e-05,9.85963]
[1776332978509,40.12,74629.41,0.0,0.92022,6e-05,9.90893]
[1776332979516,40.11,74624.75,0.0,0.91997,6e-05,9.93221]
[1776332981530,40.11,74624.64,0.0,0.91997,6e-05,9.93191]
[1776332984868,40.11,74626.99,0.0,0.92011,6e-05,9.91912]
[1776332984937,40.11,74626.99,0.0,0.92011,6e-05,9.91912]
[1776332985115,40.11,74626.99,0.0,0.92012,6e-05,9.9183]
[1776332985211,40.11,74626.99,0.0,0.92012,6e-05,9.9183]
[1776332985561,40.11,74624.22,0.0,0.91996,6e-05,9.93235]
[1776332990595,40.11,74624.25,0.0,0.91999,6e-05,9.93014]
[1776332994023,40.1,74627.44,0.0,0.92017,6e-05,9.91315]
[1776332994196,40.1,74629.21,0.0,0.92028,6e-05,9.90343]
[1776332999161,40.1,74631.46,0.0,0.92042,6e-05,9.89072]
[1776332999194,40.1,74631.46,0.0,0.92042,6e-05,9.89072]
[1776332999302,40.1,74631.46,0.0,0.92042,6e-05,9.89072]
[1776332999435,40.1,74631.46,0.0,0.92042,6e-05,9.89072]
[1776332999658,40.1,74630.27,0.0,0.92036,6e-05,9.89645]
[1776333001672,40.1,74621.22,0.0,0.91986,6e-05,9.94138]
[1776333002281,40.1,74621.22,0.0,0.91986,6e-05,9.94138]
[1776333002438,40.1,74621.22,0.0,0.91986,6e-05,9.94138]
[1776333007714,40.09,74616.74,0.0,0.91964,6e-05,9.9616]
[1776333010735,40.09,74622.65,0.0,0.91998,6e-05,9.9303]
[1776333012584,40.09,74623.41,0.0,0.92003,6e-05,9.92605]
[1776333012697,40.09,74623.41,0.0,0.92003,6e-05,9.92605]
[1776333012930,40.09,74623.41,0.0,0.92003,6e-05,9.92605]
[1776333013029,40.09,74625.74,0.0,0.92016,6e-05,9.91384]
[1776333013190,40.09,74625.74,0.0,0.92016,6e-05,9.91384]
[1776333018074,40.08,74625.71,0.0,0.92018,6e-05,9.91249]
[1776333018193,40.08,74625.24,0.0,0.92016,6e-05,9.9145]
[1776333023827,40.08,74624.5,0.0,0.92014,6e-05,9.91584]
[1776333024561,40.08,74624.5,0.0,0.92014,6e-05,9.91584]
[1776333024699,40.08,74624.5,0.0,0.92014,6e-05,9.91584]
[1776333024780,40.08,74624.5,0.0,0.92014,6e-05,9.91584]
[1776333024938,40.08,74624.5,0.0,0.92014,6e-05,9.91584]
[1776333025039,40.08,74625.76,0.0,0.92021,6e-05,9.90905]
[1776333030876,40.07,74628.1,0.0,0.92037,6e-05,9.89493]
[1776333032108,40.07,74628.1,0.0,0.92037,6e-05,9.89493]
[1776333032203,40.07,74628.14,0.0,0.9204,6e-05,9.89091]
[1776333036918,40.07,74637.19,0.0,0.92092,6e-05,9.84333]
[1776333037589,40.07,74637.19,0.0,0.92092,6e-05,9.84333]
[1776333037693,40.07,74637.19,0.0,0.92092,6e-05,9.84333]
[1776333037816,40.07,74637.19,0.0,0.92092,6e-05,9.84333]
[1776333037938,40.07,74637.19,0.0,0.92092,6e-05,9.84333]
[1776333038040,40.07,74638.29,0.0,0.92098,6e-05,9.83749]
[1776333043967,40.06,74641.0,0.0,0.92114,5e-05,9.82232]
[1776333047104,40.06,74640.15,0.0,0.9211,5e-05,9.82616]
[1776333047203,40.06,74639.83,0.0,0.92109,5e-05,9.82755]
[1776333055044,40.06,74639.34,0.0,0.92108,5e-05,9.82823]
[1776333056051,40.06,74634.81,0.0,0.92083,6e-05,9.85094]
[1776333057907,40.06,74633.62,0.0,0.92077,6e-05,9.85671]
[1776333057941,40.06,74633.62,0.0,0.92077,6e-05,9.85671]
[1776333058462,40.06,74634.49,0.0,0.92082,6e-05,9.85205]
[1776333058694,40.06,74634.49,0.0,0.92082,6e-05,9.85205]
[1776333059075,40.06,74639.34,0.0,0.92109,5e-05,9.82726]
[1776333065114,40.05,74642.85,0.0,0.9213,5e-05,9.80829]
[1776333065697,40.05,74642.85,0.0,0.9213,5e-05,9.80829]
[1776333065936,40.05,74642.85,0.0,0.9213,5e-05,9.80829]
[1776333067128,40.05,74649.05,0.0,0.92164,5e-05,9.77657]
[1776333072163,40.05,74653.26,0.0,0.92188,5e-05,9.75458]
[1776333075838,40.05,74653.65,0.0,0.9219,5e-05,9.75234]
[1776333075939,40.05,74653.65,0.0,0.9219,5e-05,9.75234]
[1776333076272,40.05,74653.65,0.0,0.92191,5e-05,9.75207]
[1776333076439,40.05,74653.65,0.0,0.92191,5e-05,9.75207]
[1776333076498,40.05,74652.94,0.0,0.92187,5e-05,9.75565]
[1776333081226,40.05,74643.83,0.0,0.92138,5e-05,9.80081]
[1776333082945,40.05,74643.83,0.0,0.92138,5e-05,9.80081]
[1776333083195,40.05,74643.01,0.0,0.92134,5e-05,9.80453]
[1776333088322,40.05,74627.19,0.0,0.92047,6e-05,9.88382]
[1776333089283,40.05,74611.63,0.0,0.91961,6e-05,9.96238]
[1776333090291,40.04,74612.66,0.0,0.91968,6e-05,9.95668]
[1776333092958,40.04,74614.26,0.0,0.91979,6e-05,9.94465]
[1776333093194,40.04,74614.32,0.0,0.91981,6e-05,9.94349]
[1776333093608,40.04,74614.32,0.0,0.91981,6e-05,9.94349]
[1776333093693,40.04,74614.32,0.0,0.91981,6e-05,9.94349]
[1776333093715,40.04,74614.29,0.0,0.9198,6e-05,9.94364]
[1776333096333,40.04,74620.39,0.0,0.92016,6e-05,9.91138]
[1776333099966,40.04,74619.62,0.0,0.92012,6e-05,9.91453]
[1776333100190,40.04,74619.62,0.0,0.92012,6e-05,9.91453]
[1776333105397,40.03,74620.61,0.0,0.92021,6e-05,9.90684]
[1776333109453,40.03,74617.82,0.0,0.92006,6e-05,9.91986]
[1776333109699,40.03,74617.82,0.0,0.92006,6e-05,9.91986]
[1776333110142,40.03,74617.82,0.0,0.92006,6e-05,9.91986]
[1776333110193,40.03,74617.82,0.0,0.92006,6e-05,9.91986]
[1776333110173,40.03,74617.98,0.0,0.92008,6e-05,9.91824]
[1776333117482,40.02,74617.81,0.0,0.9201,6e-05,9.91627]
[1776333121148,40.02,74617.73,0.0,0.92011,6e-05,9.91586]
[1776333121202,40.02,74617.73,0.0,0.92011,6e-05,9.91586]
[1776333127551,40.01,74617.7,0.0,0.92014,6e-05,9.91279]
[1776333132507,40.01,74621.48,0.0,0.92037,6e-05,9.89199]
[1776333132699,40.01,74621.48,0.0,0.92037,6e-05,9.89199]
[1776333133191,40.01,74621.48,0.0,0.92037,6e-05,9.89199]
[1776333133196,40.01,74623.95,0.0,0.92051,6e-05,9.87873]
[1776333133444,40.01,74623.95,0.0,0.92051,6e-05,9.87873]
[1776333135608,40.01,74630.65,0.0,0.92089,6e-05,9.84409]
[1776333136778,40.01,74630.65,0.0,0.92089,6e-05,9.84409]
[1776333136937,40.01,74630.65,0.0,0.92089,6e-05,9.84409]
[1776333142657,40.0,74629.37,0.0,0.92084,6e-05,9.84846]
[1776333143407,40.0,74629.37,0.0,0.92084,6e-05,9.84846]
[1776333143442,40.0,74629.37,0.0,0.92084,6e-05,9.84846]
[1776333144177,40.0,74629.37,0.0,0.92084,6e-05,9.84846]
[1776333144202,40.0,74629.37,0.0,0.92084,6e-05,9.84846]
[1776333144217,40.0,74630.08,0.0,0.92088,6e-05,9.84422]
[1776333149707,40.0,74631.68,0.0,0.92099,6e-05,9.83449]
[1776333154742,39.99,74636.33,0.0,0.92129,5e-05,9.80593]
[1776333155777,39.99,74636.33,0.0,0.92129,5e-05,9.80593]
[1776333155944,39.99,74636.33,0.0,0.92129,5e-05,9.80593]
[1776333161791,39.99,74637.36,0.0,0.92136,5e-05,9.79888]
[1776333166028,39.99,74638.83,0.0,0.92145,5e-05,9.79073]
[1776333166197,39.99,74638.83,0.0,0.92145,5e-05,9.79073]
[1776333167629,39.99,74639.04,0.0,0.92147,5e-05,9.78924]
[1776333167689,39.99,74639.04,0.0,0.92147,5e-05,9.78924]
[1776333167833,39.99,74639.79,0.0,0.92151,5e-05,9.78524]
[1776333173875,39.99,74640.67,0.0,0.92157,5e-05,9.7794]
[1776333176523,39.98,74644.7,0.0,0.9218,5e-05,9.75868]
[1776333176694,39.98,74644.7,0.0,0.9218,5e-05,9.75868]
[1776333181938,39.98,74648.03,0.0,0.92199,5e-05,9.74096]
[1776333186971,39.98,74648.49,0.0,0.92202,5e-05,9.73782]
[1776333189336,39.98,74648.45,0.0,0.92202,5e-05,9.73785]
[1776333189441,39.98,74648.45,0.0,0.92202,5e-05,9.73785]
[1776333190393,39.98,74648.45,0.0,0.92203,5e-05,9.73768]
[1776333190441,39.98,74648.45,0.0,0.92203,5e-05,9.73768]
[1776333190999,39.98,74649.28,0.0,0.92207,5e-05,9.73315]
[1776333196233,39.98,74652.63,0.0,0.92226,5e-05,9.71556]
[1776333196441,39.98,74654.66,0.0,0.92238,5e-05,9.70518]
[1776333202077,39.98,74658.13,0.0,0.92257,5e-05,9.68701]
[1776333202348,39.98,74658.13,0.0,0.92257,5e-05,9.68701]
[1776333202450,39.98,74658.13,0.0,0.92257,5e-05,9.68701]
[1776333203085,39.98,74658.72,0.0,0.92261,5e-05,9.68395]
[1776333204107,39.98,74658.72,0.0,0.92261,5e-05,9.68395]
[1776333204187,39.98,74658.72,0.0,0.92261,5e-05,9.68395]
[1776333209564,39.97,74655.32,0.0,0.92243,5e-05,9.70051]
[1776333209691,39.97,74655.32,0.0,0.92243,5e-05,9.70051]
[1776333209736,39.97,74655.32,0.0,0.92243,5e-05,9.70051]
[1776333209936,39.97,74655.32,0.0,0.92243,5e-05,9.70051]
[1776333210133,39.97,74655.5,0.0,0.92244,5e-05,9.69951]
[1776333214243,39.97,74654.94,0.0,0.92243,5e-05,9.69866]
[1776333214438,39.97,74651.49,0.0,0.92225,5e-05,9.71596]
[1776333220203,39.97,74650.72,0.0,0.92221,5e-05,9.71922]
[1776333225239,39.97,74650.93,0.0,0.92223,5e-05,9.71763]
[1776333226515,39.97,74651.07,0.0,0.92224,5e-05,9.71681]
[1776333226693,39.97,74651.07,0.0,0.92224,5e-05,9.71681]
[1776333227017,39.97,74651.07,0.0,0.92224,5e-05,9.71681]
[1776333227192,39.97,74651.07,0.0,0.92224,5e-05,9.71681]
[1776333227231,39.97,74651.07,0.0,0.92224,5e-05,9.71671]
[1776333228260,39.97,74645.41,0.0,0.92193,5e-05,9.74515]
[1776333230273,39.97,74640.92,0.0,0.92169,5e-05,9.7675]
[1776333230710,39.97,74640.92,0.0,0.92169,5e-05,9.7675]
[1776333230937,39.97,74640.92,0.0,0.92169,5e-05,9.7675]
[1776333236110,39.97,74639.25,0.0,0.92161,5e-05,9.775]
[1776333236192,39.97,74639.25,0.0,0.92161,5e-05,9.775]
[1776333236320,39.97,74639.36,0.0,0.92161,5e-05,9.77425]
[1776333241355,39.97,74639.83,0.0,0.92165,5e-05,9.77095]
[1776333243773,39.97,74640.32,0.0,0.92168,5e-05,9.76829]
[1776333243937,39.97,74640.32,0.0,0.92168,5e-05,9.76829]
[1776333250288,39.96,74643.48,0.0,0.92186,5e-05,9.75137]
[1776333250440,39.96,74644.31,0.0,0.92191,5e-05,9.7469]
[1776333251777,39.96,74647.02,0.0,0.92206,5e-05,9.73322]
[1776333251938,39.96,74647.02,0.0,0.92206,5e-05,9.73322]
[1776333251979,39.96,74649.0,0.0,0.92217,5e-05,9.72303]
[1776333256349,39.96,74649.06,0.0,0.92217,5e-05,9.72264]
[1776333256437,39.96,74649.99,0.0,0.92223,5e-05,9.71777]
[1776333264517,39.96,74651.12,0.0,0.92229,5e-05,9.71145]
[1776333265511,39.96,74651.12,0.0,0.92229,5e-05,9.71145]
[1776333265689,39.96,74651.12,0.0,0.92229,5e-05,9.71145]
[1776333266968,39.96,74651.16,0.0,0.9223,5e-05,9.71118]
[1776333267195,39.96,74651.16,0.0,0.9223,5e-05,9.71118]
[1776333267246,39.96,74651.16,0.0,0.9223,5e-05,9.71106]
[1776333272574,39.96,74651.05,0.0,0.92232,5e-05,9.70789]
[1776333277447,39.96,74651.05,0.0,0.92232,5e-05,9.70789]
[1776333277687,39.96,74651.05,0.0,0.92232,5e-05,9.70789]
[1776333280631,39.96,74656.45,0.0,0.92262,5e-05,9.68028]
[1776333281901,39.96,74656.45,0.0,0.92262,5e-05,9.68028]
[1776333281934,39.96,74656.45,0.0,0.92262,5e-05,9.68028]
[1776333282002,39.96,74657.82,0.0,0.92269,5e-05,9.67336]
[1776333283913,39.96,74658.0,0.0,0.9227,5e-05,9.67246]
[1776333283936,39.96,74658.0,0.0,0.9227,5e-05,9.67246]
[1776333287680,39.96,74662.45,0.0,0.92294,5e-05,9.65015]
[1776333292715,39.96,74662.04,0.0,0.92292,5e-05,9.65241]
[1776333293574,39.96,74662.04,0.0,0.92292,5e-05,9.65241]
[1776333293689,39.96,74662.04,0.0,0.92292,5e-05,9.65241]
[1776333295267,39.96,74661.79,0.0,0.9229,5e-05,9.65371]
[1776333295369,39.96,74661.5,0.0,0.92289,5e-05,9.65522]
[1776333295441,39.96,74661.5,0.0,0.92289,5e-05,9.65522]
[1776333300711,39.96,74661.61,0.0,0.92289,5e-05,9.6548]
[1776333300935,39.96,74661.61,0.0,0.92289,5e-05,9.6548]
[1776333306668,39.96,74665.65,0.0,0.92311,5e-05,9.63478]
[1776333308755,39.96,74667.15,0.0,0.92319,5e-05,9.62743]
[1776333308934,39.96,74667.15,0.0,0.92319,5e-05,9.62743]
[1776333309036,39.96,74669.68,0.0,0.92332,5e-05,9.61487]
[1776333314869,39.96,74670.24,0.0,0.92335,5e-05,9.61246]
[1776333317890,39.96,74674.58,0.0,0.92358,5e-05,9.59091]
[1776333319903,39.96,74680.2,0.0,0.92388,5e-05,9.56292]
[1776333321113,39.96,74680.2,0.0,0.92388,5e-05,9.56292]
[1776333323438,39.96,74680.75,0.0,0.9239,5e-05,9.56067]
[1776333329974,39.97,74681.55,0.0,0.92394,5e-05,9.55743]
[1776333336265,39.97,74681.7,0.0,0.92397,5e-05,9.55364]
[1776333337441,39.97,74680.83,0.0,0.92392,5e-05,9.55848]
[1776333338592,39.97,74680.92,0.0,0.92392,5e-05,9.55815]
[1776333338689,39.97,74680.92,0.0,0.92392,5e-05,9.55815]
[1776333339036,39.97,74680.96,0.0,0.92392,5e-05,9.55817]
[1776333344072,39.97,74680.99,0.0,0.92392,5e-05,9.55857]
[1776333348754,39.97,74681.65,0.0,0.92395,5e-05,9.55549]
[1776333348936,39.97,74681.65,0.0,0.92395,5e-05,9.55549]
[1776333351121,39.97,74688.34,0.0,0.9243,5e-05,9.52265]
[1776333351816,39.97,74688.34,0.0,0.9243,5e-05,9.52265]
[1776333351939,39.97,74688.34,0.0,0.9243,5e-05,9.52265]
[1776333352128,39.97,74688.8,0.0,0.92433,5e-05,9.52016]
[1776333352895,39.97,74688.8,0.0,0.92433,5e-05,9.52016]
[1776333352940,39.97,74688.8,0.0,0.92433,5e-05,9.52016]
[1776333358170,39.97,74690.55,0.0,0.92441,5e-05,9.51246]
[1776333362216,39.97,74688.59,0.0,0.9243,5e-05,9.52271]
[1776333362445,39.97,74688.59,0.0,0.9243,5e-05,9.52271]
[1776333362292,39.97,74689.36,0.0,0.92434,5e-05,9.51902]
[1776333363251,39.97,74689.36,0.0,0.92434,5e-05,9.51902]
[1776333363439,39.97,74689.36,0.0,0.92434,5e-05,9.51902]
[1776333368240,39.98,74682.08,0.0,0.92394,5e-05,9.55633]
[1776333369247,39.98,74672.92,0.0,0.92345,5e-05,9.60228]
[1776333370254,39.98,74668.8,0.0,0.92322,5e-05,9.62297]
[1776333370975,39.98,74668.8,0.0,0.92322,5e-05,9.62297]
[1776333371194,39.98,74668.8,0.0,0.92322,5e-05,9.62297]
[1776333371260,39.98,74669.02,0.0,0.92324,5e-05,9.62188]
[1776333372183,39.98,74669.02,0.0,0.92324,5e-05,9.62188]
[1776333372434,39.98,74669.02,0.0,0.92324,5e-05,9.62188]
[1776333382337,39.98,74669.54,0.0,0.92326,5e-05,9.61955]
[1776333389624,39.98,74670.36,0.0,0.9233,5e-05,9.6156]
[1776333389692,39.98,74670.36,0.0,0.9233,5e-05,9.6156]
[1776333390394,39.98,74670.33,0.0,0.9233,5e-05,9.61596]
[1776333391291,39.98,74670.33,0.0,0.9233,5e-05,9.61596]
[1776333391433,39.98,74670.33,0.0,0.9233,5e-05,9.61596]
[1776333396436,39.98,74669.29,0.0,0.92326,5e-05,9.61811]
[1776333397620,39.98,74669.29,0.0,0.92326,5e-05,9.61811]
[1776333397690,39.98,74669.29,0.0,0.92326,5e-05,9.61811]
[1776333398450,39.98,74669.82,0.0,0.92329,5e-05,9.61558]
[1776333398909,39.98,74669.82,0.0,0.92329,5e-05,9.61558]
[1776333398938,39.98,74669.82,0.0,0.92329,5e-05,9.61558]
[1776333404492,39.98,74670.14,0.0,0.9233,5e-05,9.61438]
[1776333406506,39.98,74664.05,0.0,0.92297,5e-05,9.64509]
[1776333408414,39.98,74664.05,0.0,0.92297,5e-05,9.64509]
[1776333408436,39.98,74664.05,0.0,0.92297,5e-05,9.64509]
[1776333408495,39.98,74661.04,0.0,0.92281,5e-05,9.66025]
[1776333409689,39.98,74660.25,0.0,0.92277,5e-05,9.66422]
[1776333409936,39.98,74660.25,0.0,0.92277,5e-05,9.66422]
[1776333415568,39.98,74662.83,0.0,0.9229,5e-05,9.65145]
[1776333418483,39.98,74662.97,0.0,0.92291,5e-05,9.65079]
[1776333418687,39.98,74666.03,0.0,0.92308,5e-05,9.63547]
[1776333418788,39.98,74666.34,0.0,0.92309,5e-05,9.63398]
[1776333419622,39.98,74666.34,0.0,0.92309,5e-05,9.63398]
[1776333419690,39.98,74666.34,0.0,0.92309,5e-05,9.63398]
[1776333424632,39.98,74660.31,0.0,0.92276,5e-05,9.66462]
[1776333426382,39.98,74660.31,0.0,0.92276,5e-05,9.66462]
[1776333426439,39.98,74660.31,0.0,0.92276,5e-05,9.66462]
[1776333426483,39.98,74657.99,0.0,0.92264,5e-05,9.67629]
[1776333427684,39.98,74656.53,0.0,0.92256,5e-05,9.68363]
[1776333427941,39.98,74656.53,0.0,0.92256,5e-05,9.68363]
[1776333429667,39.98,74651.62,0.0,0.92229,5e-05,9.70827]
[1776333431853,39.98,74649.16,0.0,0.92216,5e-05,9.72061]
[1776333431936,39.98,74649.16,0.0,0.92216,5e-05,9.72061]
[1776333431955,39.98,74647.36,0.0,0.92206,5e-05,9.7296]
[1776333433255,39.98,74647.36,0.0,0.92206,5e-05,9.7296]
[1776333433439,39.98,74647.36,0.0,0.92206,5e-05,9.7296]
[1776333438730,39.98,74647.22,0.0,0.92206,5e-05,9.72945]
[1776333442055,39.98,74644.92,0.0,0.92194,5e-05,9.74079]
[1776333442192,39.98,74644.92,0.0,0.92194,5e-05,9.74079]
[1776333442218,39.98,74643.32,0.0,0.92185,5e-05,9.74854]
[1776333443495,39.98,74643.32,0.0,0.92185,5e-05,9.74854]
[1776333443688,39.98,74642.88,0.0,0.92183,5e-05,9.75059]
[1776333448800,39.98,74640.14,0.0,0.92169,5e-05,9.76351]
[1776333449850,39.98,74640.14,0.0,0.92169,5e-05,9.76351]
[1776333449942,39.98,74640.14,0.0,0.92169,5e-05,9.76351]
[1776333455850,39.97,74640.54,0.0,0.92175,5e-05,9.75666]
[1776333461509,39.97,74640.18,0.0,0.92174,5e-05,9.75771]
[1776333461695,39.97,74639.47,0.0,0.9217,5e-05,9.76111]
[1776333461891,39.97,74638.42,0.0,0.92165,5e-05,9.76621]
[1776333462821,39.97,74638.42,0.0,0.92165,5e-05,9.76621]
[1776333462937,39.97,74638.42,0.0,0.92165,5e-05,9.76621]
[1776333465919,39.97,74634.78,0.0,0.92146,5e-05,9.78376]
[1776333467264,39.97,74634.78,0.0,0.92146,5e-05,9.78376]
[1776333467442,39.97,74634.78,0.0,0.92146,5e-05,9.78376]
[1776333472969,39.96,74635.88,0.0,0.92153,5e-05,9.77667]
[1776333475989,39.96,74640.02,0.0,0.92177,5e-05,9.75512]
[1776333477017,39.96,74640.02,0.0,0.92177,5e-05,9.75512]
[1776333477195,39.96,74640.02,0.0,0.92177,5e-05,9.75512]
[1776333477296,39.96,74639.68,0.0,0.92175,5e-05,9.75649]
[1776333478496,39.96,74639.68,0.0,0.92175,5e-05,9.75649]
[1776333478697,39.96,74638.69,0.0,0.9217,5e-05,9.76149]
[1776333484046,39.96,74638.89,0.0,0.92172,5e-05,9.75947]
[1776333490088,39.96,74638.34,0.0,0.9217,5e-05,9.76133]
[1776333495123,39.96,74638.54,0.0,0.92172,5e-05,9.7596]
[1776333500158,39.96,74638.31,0.0,0.92171,5e-05,9.76009]
[1776333505193,39.95,74637.15,0.0,0.92166,5e-05,9.76531]
[1776333507044,39.95,74638.12,0.0,0.92171,5e-05,9.76028]
[1776333507191,39.95,74638.12,0.0,0.92171,5e-05,9.76028]
[1776333507249,39.95,74638.06,0.0,0.92171,5e-05,9.76033]
[1776333508622,39.95,74638.06,0.0,0.92171,5e-05,9.76033]
[1776333508693,39.95,74638.06,0.0,0.92171,5e-05,9.76033]
[1776333514257,39.95,74639.17,0.0,0.9218,5e-05,9.75048]
[1776333515564,39.95,74639.17,0.0,0.9218,5e-05,9.75048]
[1776333515695,39.95,74639.17,0.0,0.9218,5e-05,9.75048]
[1776333516912,39.95,74638.88,0.0,0.92179,5e-05,9.75175]
[1776333516934,39.95,74638.88,0.0,0.92179,5e-05,9.75175]
[1776333517278,39.95,74638.66,0.0,0.92178,5e-05,9.75276]
[1776333521306,39.95,74634.0,0.0,0.92153,5e-05,9.77591]
[1776333523478,39.95,74633.59,0.0,0.92151,5e-05,9.77785]
[1776333523485,39.95,74629.51,0.0,0.92128,6e-05,9.79837]
[1776333523691,39.95,74629.51,0.0,0.92128,6e-05,9.79837]
[1776333531377,39.95,74629.82,0.0,0.92131,6e-05,9.79546]
[1776333536412,39.95,74629.15,0.0,0.92129,6e-05,9.79807]
[1776333537667,39.95,74629.15,0.0,0.92129,6e-05,9.79807]
[1776333537695,39.95,74629.15,0.0,0.92129,6e-05,9.79807]
[1776333538426,39.94,74629.22,0.0,0.92129,6e-05,9.79739]
[1776333538712,39.94,74629.22,0.0,0.92129,6e-05,9.79739]
[1776333538945,39.94,74629.22,0.0,0.92129,6e-05,9.79739]
[1776333543715,39.94,74631.32,0.0,0.92142,6e-05,9.78597]
[1776333543934,39.94,74631.32,0.0,0.92142,6e-05,9.78597]
[1776333544468,39.94,74632.7,0.0,0.92149,5e-05,9.77885]
[1776333545171,39.94,74632.7,0.0,0.92149,5e-05,9.77885]
[1776333545191,39.94,74632.7,0.0,0.92149,5e-05,9.77885]
[1776333549504,39.94,74635.99,0.0,0.92168,5e-05,9.7616]
[1776333551839,39.94,74635.67,0.0,0.92167,5e-05,9.76303]
[1776333551934,39.94,74635.67,0.0,0.92167,5e-05,9.76303]
[1776333552324,39.94,74635.67,0.0,0.92167,5e-05,9.76303]
[1776333552440,39.94,74635.67,0.0,0.92167,5e-05,9.76303]
[1776333552524,39.94,74635.49,0.0,0.92166,5e-05,9.76385]
[1776333556977,39.94,74635.04,0.0,0.92164,5e-05,9.76574]
[1776333557186,39.94,74635.04,0.0,0.92164,5e-05,9.76574]
[1776333557564,39.94,74633.76,0.0,0.92157,5e-05,9.77212]
[1776333558002,39.94,74633.76,0.0,0.92157,5e-05,9.77212]
[1776333558203,39.94,74633.76,0.0,0.92157,5e-05,9.77212]
[1776333563606,39.94,74633.62,0.0,0.92157,5e-05,9.7722]
[1776333568641,39.94,74634.14,0.0,0.9216,5e-05,9.76909]
[1776333571224,39.94,74634.2,0.0,0.92161,5e-05,9.76861]
[1776333571443,39.94,74634.2,0.0,0.92161,5e-05,9.76861]
[1776333571661,39.94,74635.7,0.0,0.92171,5e-05,9.7575]
[1776333573011,39.94,74637.29,0.0,0.9218,5e-05,9.74939]
[1776333573189,39.94,74637.29,0.0,0.9218,5e-05,9.74939]
[1776333575599,39.94,74634.99,0.0,0.92168,5e-05,9.76096]
[1776333575675,39.94,74628.6,0.0,0.92133,6e-05,9.7931]
[1776333575691,39.94,74623.01,0.0,0.92102,6e-05,9.82144]
[1776333576698,39.94,74617.48,0.0,0.92071,6e-05,9.84934]
[1776333578553,39.94,74617.48,0.0,0.92071,6e-05,9.84934]
[1776333578598,39.94,74615.89,0.0,0.92063,6e-05,9.85696]
[1776333582740,39.93,74613.17,0.0,0.92049,6e-05,9.8698]
[1776333587774,39.93,74615.75,0.0,0.92065,6e-05,9.85541]
[1776333592810,39.93,74615.99,0.0,0.92067,6e-05,9.85297]
[1776333597845,39.93,74615.59,0.0,0.92066,6e-05,9.85376]
[1776333602132,39.92,74615.1,0.0,0.92064,6e-05,9.856]
[1776333602223,39.92,74612.93,0.0,0.92053,6e-05,9.86626]
[1776333602880,39.92,74607.75,0.0,0.92024,6e-05,9.89235]
[1776333606081,39.92,74607.88,0.0,0.92026,6e-05,9.89104]
[1776333606554,39.92,74607.88,0.0,0.92026,6e-05,9.89104]
[1776333606695,39.92,74607.88,0.0,0.92026,6e-05,9.89104]
[1776333606710,39.92,74609.5,0.0,0.92035,6e-05,9.88218]
[1776333611946,39.92,74608.4,0.0,0.92031,6e-05,9.88625]
[1776333615257,39.91,74608.55,0.0,0.92033,6e-05,9.88458]
[1776333617436,39.91,74610.96,0.0,0.92046,6e-05,9.87202]
[1776333617690,39.91,74610.96,0.0,0.92046,6e-05,9.87202]
[1776333623023,39.91,74612.0,0.0,0.92054,6e-05,9.86484]
[1776333628058,39.91,74614.16,0.0,0.92067,6e-05,9.85253]
[1776333628794,39.91,74614.16,0.0,0.92067,6e-05,9.85253]
[1776333628936,39.91,74614.16,0.0,0.92067,6e-05,9.85253]
[1776333634100,39.9,74614.33,0.0,0.92072,6e-05,9.84677]
[1776333639134,39.9,74614.09,0.0,0.92072,6e-05,9.84676]
[1776333640367,39.9,74614.09,0.0,0.92072,6e-05,9.84676]
[1776333640441,39.9,74614.09,0.0,0.92072,6e-05,9.84676]
[1776333642190,39.9,74618.05,0.0,0.92095,6e-05,9.82592]
[1776333643362,39.9,74618.05,0.0,0.92095,6e-05,9.82592]
[1776333644204,39.9,74621.74,0.0,0.92116,6e-05,9.80676]
[1776333645316,39.9,74621.74,0.0,0.92116,6e-05,9.80676]
[1776333645440,39.9,74621.74,0.0,0.92116,6e-05,9.80676]
[1776333646196,39.9,74623.14,0.0,0.92124,6e-05,9.79947]
[1776333646219,39.9,74623.86,0.0,0.92128,6e-05,9.79563]
[1776333648236,39.9,74630.32,0.0,0.92164,5e-05,9.76254]
[1776333649242,39.9,74637.97,0.0,0.92206,5e-05,9.72366]
[1776333651257,39.9,74637.31,0.0,0.92203,5e-05,9.7268]
[1776333652598,39.9,74637.31,0.0,0.92203,5e-05,9.7268]
[1776333652690,39.9,74637.31,0.0,0.92203,5e-05,9.7268]
[1776333658306,39.9,74638.06,0.0,0.92207,5e-05,9.72243]
[1776333660320,39.9,74641.61,0.0,0.92227,5e-05,9.70436]
[1776333661598,39.9,74648.45,0.0,0.92264,5e-05,9.66975]
[1776333662335,39.9,74651.68,0.0,0.92282,5e-05,9.65348]
[1776333664197,39.9,74652.36,0.0,0.92286,5e-05,9.65008]
[1776333664198,39.9,74652.36,0.0,0.92286,5e-05,9.65008]
[1776333664437,39.9,74652.36,0.0,0.92286,5e-05,9.65008]
[1776333664528,39.9,74652.67,0.0,0.92287,5e-05,9.64861]
[1776333670391,39.9,74654.26,0.0,0.92296,5e-05,9.6409]
[1776333675425,39.9,74655.84,0.0,0.92304,5e-05,9.63324]
[1776333678411,39.9,74657.31,0.0,0.92312,5e-05,9.62605]
[1776333678440,39.9,74657.31,0.0,0.92312,5e-05,9.62605]
[1776333680444,39.9,74657.45,0.0,0.92312,5e-05,9.6255]
[1776333680700,39.9,74657.45,0.0,0.92312,5e-05,9.6255]
[1776333680487,39.9,74657.45,0.0,0.92312,5e-05,9.62558]
[1776333685496,39.9,74658.7,0.0,0.92318,5e-05,9.6197]
[1776333689524,39.9,74664.79,0.0,0.92351,5e-05,9.58947]
[1776333691042,39.9,74665.69,0.0,0.92356,5e-05,9.58509]
[1776333691197,39.9,74665.69,0.0,0.92356,5e-05,9.58509]
[1776333694559,39.9,74658.52,0.0,0.92319,5e-05,9.61817]
[1776333696086,39.9,74658.55,0.0,0.92319,5e-05,9.6181]
[1776333696194,39.9,74658.55,0.0,0.92319,5e-05,9.6181]
[1776333697413,39.9,74658.22,0.0,0.92317,5e-05,9.61985]
[1776333697439,39.9,74658.22,0.0,0.92317,5e-05,9.61985]
[1776333697580,39.9,74658.25,0.0,0.92317,5e-05,9.61978]
[1776333702615,39.9,74659.43,0.0,0.92323,5e-05,9.6143]
[1776333707649,39.9,74660.5,0.0,0.92328,5e-05,9.60939]
[1776333708861,39.9,74659.99,0.0,0.92325,5e-05,9.61205]
[1776333708937,39.9,74659.99,0.0,0.92325,5e-05,9.61205]
[1776333717720,39.9,74657.56,0.0,0.92312,5e-05,9.625]
[1776333719872,39.91,74657.18,0.0,0.92309,5e-05,9.62704]
[1776333719937,39.91,74657.18,0.0,0.92309,5e-05,9.62704]
[1776333723197,39.91,74657.73,0.0,0.92312,5e-05,9.62448]
[1776333723439,39.91,74657.73,0.0,0.92312,5e-05,9.62448]
[1776333723765,39.91,74658.08,0.0,0.92314,5e-05,9.62279]
[1776333736856,39.91,74659.74,0.0,0.92322,5e-05,9.61557]
[1776333743905,39.91,74658.81,0.0,0.92316,5e-05,9.62092]
[1776333744946,39.91,74658.81,0.0,0.92316,5e-05,9.62092]
[1776333745191,39.91,74658.81,0.0,0.92316,5e-05,9.62092]
[1776333750953,39.91,74658.92,0.0,0.92316,5e-05,9.62096]
[1776333753516,39.91,74658.92,0.0,0.92316,5e-05,9.62096]
[1776333753695,39.91,74658.92,0.0,0.92316,5e-05,9.62096]
[1776333755672,39.91,74659.68,0.0,0.92322,5e-05,9.61399]
[1776333755694,39.91,74659.68,0.0,0.92322,5e-05,9.61399]
[1776333755768,39.91,74659.71,0.0,0.92322,5e-05,9.61403]
[1776333763040,39.91,74659.7,0.0,0.92321,5e-05,9.61474]
[1776333773109,39.91,74660.08,0.0,0.92322,5e-05,9.61376]
[1776333776886,39.92,74659.14,0.0,0.92317,5e-05,9.61866]
[1776333776938,39.92,74659.06,0.0,0.92317,5e-05,9.61915]
[1776333783845,39.92,74658.96,0.0,0.92316,5e-05,9.61973]
[1776333783942,39.92,74659.67,0.0,0.92319,5e-05,9.61665]
[1776333785307,39.92,74659.67,0.0,0.92319,5e-05,9.61674]
[1776333785437,39.92,74659.67,0.0,0.92319,5e-05,9.61674]
[1776333785538,39.92,74659.67,0.0,0.92319,5e-05,9.61691]
[1776333792575,39.92,74658.57,0.0,0.92313,5e-05,9.62268]
[1776333792578,39.92,74649.26,0.0,0.92262,5e-05,9.66974]
[1776333793251,39.92,74636.4,0.0,0.92192,5e-05,9.73464]
[1776333794258,39.92,74638.22,0.0,0.92202,5e-05,9.72534]
[1776333795904,39.92,74638.22,0.0,0.92202,5e-05,9.72534]
[1776333797279,39.92,74645.69,0.0,0.92243,5e-05,9.68737]
[1776333798286,39.92,74650.14,0.0,0.92267,5e-05,9.6649]
[1776333803321,39.92,74646.8,0.0,0.92249,5e-05,9.68161]
[1776333804804,39.92,74646.8,0.0,0.92249,5e-05,9.68161]
[1776333805340,39.92,74641.43,0.0,0.9222,5e-05,9.70864]
[1776333806347,39.92,74633.71,0.0,0.92178,5e-05,9.74758]
[1776333808437,39.92,74634.32,0.0,0.92181,5e-05,9.74437]
[1776333814403,39.91,74635.54,0.0,0.92191,5e-05,9.73396]
[1776333816786,39.91,74634.99,0.0,0.92188,5e-05,9.73663]
[1776333816825,39.91,74624.66,0.0,0.92132,6e-05,9.78868]
[1776333817424,39.91,74617.67,0.0,0.92093,6e-05,9.82415]
[1776333818431,39.91,74611.89,0.0,0.92061,6e-05,9.85333]
[1776333820153,39.91,74611.88,0.0,0.92062,6e-05,9.85312]
[1776333823465,39.91,74601.56,0.0,0.92005,6e-05,9.90449]
[1776333825480,39.91,74602.38,0.0,0.92011,6e-05,9.89962]
[1776333828502,39.91,74607.19,0.0,0.92039,6e-05,9.87405]
[1776333829277,39.91,74607.19,0.0,0.92039,6e-05,9.87405]
[1776333829509,39.91,74598.48,0.0,0.9199,6e-05,9.91811]
[1776333830516,39.91,74589.07,0.0,0.91938,6e-05,9.96588]
[1776333831523,39.9,74590.23,0.0,0.91945,6e-05,9.95957]
[1776333832657,39.9,74590.23,0.0,0.91945,6e-05,9.95957]
[1776333837674,39.9,74586.4,0.0,0.91926,6e-05,9.97617]
[1776333842709,39.89,74585.18,0.0,0.91922,6e-05,9.98032]
[1776333844739,39.89,74583.56,0.0,0.91913,6e-05,9.98819]
[1776333844941,39.89,74583.56,0.0,0.91913,6e-05,9.98819]
[1776333848751,39.89,74575.89,0.0,0.91872,6e-05,10.02532]
[1776333849114,39.89,74575.89,0.0,0.91872,6e-05,10.02532]
[1776333849204,39.89,74575.89,0.0,0.91872,6e-05,10.02532]
[1776333853784,39.88,74578.46,0.0,0.91889,6e-05,10.01016]
[1776333853937,39.88,74578.46,0.0,0.91889,6e-05,10.01016]
[1776333857521,39.88,74583.83,0.0,0.91921,6e-05,9.98086]
[1776333857691,39.88,74583.83,0.0,0.91921,6e-05,9.98086]
[1776333857818,39.88,74584.75,0.0,0.91927,6e-05,9.97573]
[1776333859258,39.88,74586.64,0.0,0.91938,6e-05,9.96564]
[1776333859440,39.88,74586.64,0.0,0.91938,6e-05,9.96564]
[1776333864868,39.87,74586.29,0.0,0.91938,6e-05,9.96509]
[1776333867079,39.87,74587.9,0.0,0.91948,6e-05,9.95609]
[1776333867200,39.87,74587.9,0.0,0.91948,6e-05,9.95609]
[1776333870352,39.87,74588.31,0.0,0.91952,6e-05,9.9529]
[1776333870438,39.87,74588.31,0.0,0.91952,6e-05,9.9529]
[1776333870912,39.87,74588.27,0.0,0.91952,6e-05,9.95275]
[1776333873070,39.87,74591.27,0.0,0.91972,6e-05,9.93324]
[1776333873199,39.87,74591.27,0.0,0.91972,6e-05,9.93324]
[1776333875947,39.87,74599.82,0.0,0.92021,6e-05,9.88862]
[1776333876799,39.87,74599.82,0.0,0.92021,6e-05,9.88862]
[1776333876937,39.87,74599.82,0.0,0.92021,6e-05,9.88862]
[1776333876954,39.87,74604.37,0.0,0.92046,6e-05,9.86516]
[1776333878970,39.86,74608.76,0.0,0.92071,6e-05,9.84239]
[1776333882779,39.86,74610.74,0.0,0.92083,6e-05,9.83174]
[1776333882938,39.86,74610.74,0.0,0.92083,6e-05,9.83174]
[1776333887052,39.86,74611.47,0.0,0.92088,6e-05,9.82728]
[1776333887192,39.86,74611.47,0.0,0.92088,6e-05,9.82728]
[1776333887293,39.86,74611.43,0.0,0.92088,6e-05,9.82729]
[1776333891390,39.86,74612.59,0.0,0.92095,6e-05,9.82082]
[1776333891437,39.86,74612.59,0.0,0.92095,6e-05,9.82082]
[1776333894798,39.86,74614.52,0.0,0.92106,6e-05,9.81047]
[1776333894935,39.86,74614.52,0.0,0.92106,6e-05,9.81047]
[1776333897386,39.86,74619.0,0.0,0.92131,6e-05,9.78725]
[1776333897471,39.86,74611.57,0.0,0.9209,6e-05,9.82487]
[1776333898103,39.86,74599.02,0.0,0.92021,6e-05,9.88861]
[1776333899110,39.86,74595.39,0.0,0.92001,6e-05,9.90685]
[1776333900986,39.86,74595.39,0.0,0.92001,6e-05,9.90685]
[1776333905673,39.85,74590.97,0.0,0.91978,6e-05,9.92769]
[1776333905737,39.85,74585.34,0.0,0.91947,6e-05,9.95614]
[1776333906074,39.85,74585.34,0.0,0.91947,6e-05,9.95614]
[1776333906161,39.85,74570.05,0.0,0.91861,6e-05,10.0342]
[1776333907169,39.85,74562.65,0.0,0.91819,6e-05,10.0721]
[1776333909356,39.85,74561.65,0.0,0.91813,6e-05,10.07701]
[1776333911275,39.85,74554.93,0.0,0.91774,6e-05,10.11209]
[1776333914226,39.86,74562.97,0.0,0.91818,6e-05,10.07248]
[1776333915093,39.86,74562.97,0.0,0.91818,6e-05,10.07248]
[1776333917247,39.86,74572.26,0.0,0.91871,6e-05,10.02446]
[1776333919261,39.85,74577.11,0.0,0.91899,6e-05,9.99929]
[1776333924154,39.85,74576.46,0.0,0.91896,6e-05,10.00226]
[1776333929331,39.85,74573.74,0.0,0.91881,6e-05,10.0154]
[1776333931345,39.85,74579.03,0.0,0.91914,6e-05,9.98455]
[1776333933413,39.85,74578.86,0.0,0.91913,6e-05,9.98533]
[1776333933435,39.85,74578.86,0.0,0.91913,6e-05,9.98533]
[1776333933456,39.85,74578.9,0.0,0.91913,6e-05,9.98503]
[1776333939401,39.85,74585.94,0.0,0.91954,6e-05,9.94842]
[1776333940409,39.85,74592.59,0.0,0.91991,6e-05,9.91437]
[1776333942594,39.85,74595.25,0.0,0.92006,6e-05,9.90079]
[1776333943689,39.85,74597.39,0.0,0.92018,6e-05,9.88991]
[1776333943791,39.85,74602.13,0.0,0.92044,6e-05,9.86588]
[1776333948467,39.85,74606.78,0.0,0.92069,6e-05,9.84261]
[1776333951488,39.85,74611.3,0.0,0.92094,6e-05,9.82]
[1776333953196,39.85,74614.17,0.0,0.9211,6e-05,9.80575]
[1776333955313,39.85,74617.85,0.0,0.9213,6e-05,9.78725]
[1776333955525,39.85,74595.95,0.0,0.92008,6e-05,9.89898]
[1776333956523,39.85,74577.83,0.0,0.91906,6e-05,9.99177]
[1776333957531,39.85,74579.36,0.0,0.91915,6e-05,9.98381]
[1776333958790,39.85,74579.36,0.0,0.91915,6e-05,9.98381]
[1776333961693,39.85,74579.73,0.0,0.91917,6e-05,9.98167]
[1776333961762,39.85,74561.83,0.0,0.91816,6e-05,10.07358]
[1776333962608,39.85,74552.35,0.0,0.91762,6e-05,10.12238]
[1776333963598,39.85,74544.81,0.0,0.91718,6e-05,10.16148]
[1776333964605,39.85,74545.04,0.0,0.9172,6e-05,10.16028]
[1776333965293,39.85,74545.04,0.0,0.9172,6e-05,10.16028]
[1776333967112,39.85,74544.75,0.0,0.91718,6e-05,10.16178]
[1776333967651,39.85,74523.95,0.0,0.91598,6e-05,10.26964]
[1776333968645,39.85,74503.09,0.0,0.91476,6e-05,10.37834]
[1776333969651,39.85,74509.53,0.0,0.91514,6e-05,10.34455]
[1776333970758,39.85,74509.53,0.0,0.91514,6e-05,10.34455]
[1776333970813,39.85,74511.62,0.0,0.91526,6e-05,10.33332]
[1776333972673,39.85,74509.47,0.0,0.91514,6e-05,10.34398]
[1776333974154,39.85,74509.47,0.0,0.91514,6e-05,10.34398]
[1776333974706,39.85,74497.19,0.0,0.91443,6e-05,10.40757]
[1776333975705,39.85,74479.72,0.0,0.91339,6e-05,10.49886]
[1776333976711,39.85,74472.69,0.0,0.91298,6e-05,10.53542]
[1776333977924,39.85,74472.69,0.0,0.91298,6e-05,10.53542]
[1776333977992,39.85,74473.42,0.0,0.91303,6e-05,10.53078]
[1776333983948,39.84,74476.1,0.0,0.91321,6e-05,10.51497]
[1776333988754,39.84,74473.28,0.0,0.91308,6e-05,10.5262]
[1776333988808,39.84,74462.51,0.0,0.91244,6e-05,10.58292]
[1776333989814,39.83,74461.12,0.0,0.91236,6e-05,10.58968]
[1776333992314,39.83,74457.88,0.0,0.9122,6e-05,10.60253]
[1776333995097,39.83,74463.43,0.0,0.91254,6e-05,10.5722]
[1776333996868,39.83,74472.38,0.0,0.9131,6e-05,10.52322]
[1776333998444,39.83,74473.64,0.0,0.91318,6e-05,10.51603]
[1776334000439,39.82,74476.69,0.0,0.91338,6e-05,10.49893]
[1776334003920,39.82,74493.8,0.0,0.91441,6e-05,10.40723]
[1776334004927,39.82,74496.56,0.0,0.91458,6e-05,10.39242]
[1776334009964,39.81,74492.84,0.0,0.91438,6e-05,10.41022]
[1776334014999,39.81,74493.49,0.0,0.91444,6e-05,10.405]
[1776334018023,39.81,74501.1,0.0,0.91489,6e-05,10.36414]
[1776334022056,39.81,74506.8,0.0,0.91524,6e-05,10.3332]
[1776334025132,39.81,74508.75,0.0,0.91536,6e-05,10.32254]
[1776334025190,39.81,74508.75,0.0,0.91536,6e-05,10.32254]
[1776334025770,39.8,74508.96,0.0,0.91538,6e-05,10.32122]
[1776334025935,39.8,74508.96,0.0,0.91538,6e-05,10.32122]
[1776334026084,39.8,74509.35,0.0,0.9154,6e-05,10.31895]
[1776334029105,39.8,74513.74,0.0,0.91567,6e-05,10.29539]
[1776334032126,39.8,74519.07,0.0,0.91598,6e-05,10.26708]
[1776334033553,39.8,74519.05,0.0,0.91598,6e-05,10.26704]
[1776334033699,39.8,74519.05,0.0,0.91598,6e-05,10.26704]
[1776334034156,39.8,74519.05,0.0,0.91598,6e-05,10.26704]
[1776334034196,39.8,74519.05,0.0,0.91598,6e-05,10.26704]
[1776334034208,39.8,74518.9,0.0,0.91598,6e-05,10.26767]
[1776334036154,39.8,74524.85,0.0,0.91633,6e-05,10.23643]
[1776334037160,39.8,74530.16,0.0,0.91663,6e-05,10.20876]
[1776334042481,39.8,74530.54,0.0,0.91666,6e-05,10.20657]
[1776334042695,39.8,74530.54,0.0,0.91666,6e-05,10.20657]
[1776334042864,39.8,74530.54,0.0,0.91666,6e-05,10.20657]
[1776334042940,39.8,74530.54,0.0,0.91666,6e-05,10.20657]
[1776334042965,39.8,74530.54,0.0,0.91666,6e-05,10.20646]
[1776334048238,39.8,74530.83,0.0,0.91668,6e-05,10.20468]
[1776334053273,39.8,74531.54,0.0,0.91675,6e-05,10.19722]
[1776334056713,39.8,74532.2,0.0,0.91679,6e-05,10.19369]
[1776334057306,39.8,74524.13,0.0,0.91632,6e-05,10.2355]
[1776334060193,39.8,74520.37,0.0,0.9161,6e-05,10.25493]
[1776334062341,39.8,74526.44,0.0,0.91646,6e-05,10.22277]
[1776334065362,39.8,74531.79,0.0,0.91678,6e-05,10.19472]
[1776334067551,39.8,74534.09,0.0,0.91691,6e-05,10.18273]
[1776334067702,39.8,74534.09,0.0,0.91691,6e-05,10.18273]
[1776334068205,39.8,74534.09,0.0,0.91691,6e-05,10.18273]
[1776334068218,39.8,74533.52,0.0,0.91688,6e-05,10.1856]
[1776334068435,39.8,74533.52,0.0,0.91688,6e-05,10.1856]
[1776334070399,39.8,74528.23,0.0,0.91657,6e-05,10.21294]
[1776334074427,39.79,74535.23,0.0,0.91698,6e-05,10.17628]
[1776334076021,39.79,74535.23,0.0,0.91698,6e-05,10.17628]
[1776334076195,39.79,74535.23,0.0,0.91698,6e-05,10.17628]
[1776334076074,39.79,74537.71,0.0,0.91712,6e-05,10.16337]
[1776334076662,39.79,74537.71,0.0,0.91712,6e-05,10.16337]
[1776334076697,39.79,74537.71,0.0,0.91712,6e-05,10.16337]
[1776334082578,39.79,74538.65,0.0,0.91718,6e-05,10.15843]
[1776334082691,39.79,74538.65,0.0,0.91718,6e-05,10.15843]
[1776334083258,39.79,74538.65,0.0,0.91718,6e-05,10.15843]
[1776334082792,39.79,74538.42,0.0,0.91717,6e-05,10.1596]
[1776334083439,39.79,74538.42,0.0,0.91717,6e-05,10.1596]
[1776334088525,39.79,74539.93,0.0,0.91725,6e-05,10.15165]
[1776334093560,39.79,74543.66,0.0,0.91747,6e-05,10.13225]
[1776334094567,39.79,74548.0,0.0,0.91772,6e-05,10.10982]
[1776334098723,39.79,74550.86,0.0,0.91788,6e-05,10.0952]
[1776334098941,39.79,74550.86,0.0,0.91788,6e-05,10.0952]
[1776334099245,39.79,74550.86,0.0,0.91788,6e-05,10.0952]
[1776334098951,39.79,74550.86,0.0,0.91788,6e-05,10.0953]
[1776334099438,39.79,74550.86,0.0,0.91788,6e-05,10.0953]
[1776334104637,39.79,74551.04,0.0,0.91789,6e-05,10.09459]
[1776334109672,39.8,74553.42,0.0,0.91802,6e-05,10.0825]
[1776334112770,39.8,74553.53,0.0,0.91805,6e-05,10.07854]
[1776334112940,39.8,74553.53,0.0,0.91805,6e-05,10.07854]
[1776334113039,39.8,74553.52,0.0,0.91805,6e-05,10.07867]
[1776334113810,39.8,74553.52,0.0,0.91805,6e-05,10.07867]
[1776334113939,39.8,74553.52,0.0,0.91805,6e-05,10.07867]
[1776334115714,39.8,74557.91,0.0,0.9183,6e-05,10.05609]
[1776334117728,39.8,74562.52,0.0,0.91856,6e-05,10.03251]
[1776334121542,39.8,74561.85,0.0,0.91852,6e-05,10.03627]
[1776334121707,39.8,74561.85,0.0,0.91852,6e-05,10.03627]
[1776334122309,39.8,74561.85,0.0,0.91852,6e-05,10.03627]
[1776334121756,39.8,74562.76,0.0,0.91857,6e-05,10.03171]
[1776334122446,39.8,74562.76,0.0,0.91857,6e-05,10.03171]
[1776334127468,39.8,74566.31,0.0,0.91876,6e-05,10.01415]
[1776334127697,39.8,74566.31,0.0,0.91876,6e-05,10.01415]
[1776334128103,39.8,74566.31,0.0,0.91876,6e-05,10.01415]
[1776334128197,39.8,74566.31,0.0,0.91876,6e-05,10.01415]
[1776334128204,39.8,74566.81,0.0,0.91879,6e-05,10.01193]
[1776334130819,39.8,74562.72,0.0,0.91855,6e-05,10.03332]
[1776334137868,39.8,74564.24,0.0,0.91863,6e-05,10.02657]
[1776334140616,39.8,74564.78,0.0,0.91866,6e-05,10.02409]
[1776334140691,39.8,74564.78,0.0,0.91866,6e-05,10.02409]
[1776334140889,39.8,74565.9,0.0,0.91872,6e-05,10.01848]
[1776334144318,39.8,74566.56,0.0,0.91875,6e-05,10.01524]
[1776334144436,39.8,74565.66,0.0,0.9187,6e-05,10.02022]
[1776334149952,39.81,74567.27,0.0,0.91878,6e-05,10.0132]
[1776334151777,39.81,74567.39,0.0,0.91878,6e-05,10.01278]
[1776334151948,39.81,74567.39,0.0,0.91878,6e-05,10.01278]
[1776334152003,39.81,74566.82,0.0,0.91875,6e-05,10.01591]
[1776334152452,39.81,74566.82,0.0,0.91875,6e-05,10.01591]
[1776334152694,39.81,74566.82,0.0,0.91875,6e-05,10.01591]
[1776334160026,39.81,74565.87,0.0,0.91868,6e-05,10.02231]
[1776334163702,39.81,74567.72,0.0,0.91877,6e-05,10.01339]
[1776334163941,39.81,74567.72,0.0,0.91877,6e-05,10.01339]
[1776334164054,39.81,74568.33,0.0,0.91881,6e-05,10.01047]
[1776334164488,39.81,74568.33,0.0,0.91881,6e-05,10.01047]
[1776334164690,39.81,74568.33,0.0,0.91881,6e-05,10.01047]
[1776334168082,39.81,74573.98,0.0,0.91912,6e-05,9.98234]
[1776334173118,39.82,74571.83,0.0,0.91901,6e-05,9.99122]
[1776334174066,39.82,74571.83,0.0,0.91901,6e-05,9.99122]
[1776334174193,39.82,74571.83,0.0,0.91901,6e-05,9.99122]
[1776334174289,39.82,74571.58,0.0,0.91899,6e-05,9.99274]
[1776334174650,39.82,74571.58,0.0,0.91899,6e-05,9.99274]
[1776334174696,39.82,74571.58,0.0,0.91899,6e-05,9.99274]
[1776334181174,39.82,74568.87,0.0,0.91882,6e-05,10.00834]
[1776334183188,39.82,74564.26,0.0,0.91855,6e-05,10.03245]
[1776334184765,39.82,74562.29,0.0,0.91844,6e-05,10.04277]
[1776334184938,39.82,74562.29,0.0,0.91844,6e-05,10.04277]
[1776334185202,39.82,74561.09,0.0,0.91837,6e-05,10.0491]
[1776334185784,39.82,74561.09,0.0,0.91837,6e-05,10.0491]
[1776334185937,39.82,74561.09,0.0,0.91837,6e-05,10.0491]
[1776334191244,39.82,74561.91,0.0,0.9184,6e-05,10.04578]
[1776334196279,39.83,74565.39,0.0,0.91859,6e-05,10.0286]
[1776334198293,39.83,74570.64,0.0,0.91889,6e-05,10.00198]
[1776334199456,39.83,74570.89,0.0,0.9189,6e-05,10.00091]
[1776334199694,39.83,74570.89,0.0,0.9189,6e-05,10.00091]
[1776334199957,39.83,74570.89,0.0,0.9189,6e-05,10.00091]
[1776334200192,39.83,74570.89,0.0,0.9189,6e-05,10.00091]
[1776334200307,39.83,74570.95,0.0,0.9189,6e-05,10.00082]
[1776334203328,39.83,74566.5,0.0,0.91864,6e-05,10.02432]
[1776334205344,39.83,74553.93,0.0,0.91792,6e-05,10.0894]
[1776334206385,39.83,74553.93,0.0,0.91792,6e-05,10.0894]
[1776334206351,39.83,74548.52,0.0,0.91761,6e-05,10.1174]
[1776334206435,39.83,74548.52,0.0,0.91761,6e-05,10.1174]
[1776334207358,39.83,74548.28,0.0,0.9176,6e-05,10.11866]
[1776334207633,39.83,74548.28,0.0,0.9176,6e-05,10.11866]
[1776334207692,39.83,74548.28,0.0,0.9176,6e-05,10.11866]
[1776334209377,39.83,74535.0,0.0,0.91683,6e-05,10.18741]
[1776334210188,39.83,74535.0,0.0,0.91683,6e-05,10.18741]
[1776334210380,39.83,74529.64,0.0,0.91652,6e-05,10.21521]
[1776334211387,39.83,74525.13,0.0,0.91626,6e-05,10.23839]
[1776334216422,39.83,74527.28,0.0,0.9164,6e-05,10.2264]
[1776334218714,39.83,74527.03,0.0,0.91639,6e-05,10.22754]
[1776334218941,39.83,74527.03,0.0,0.91639,6e-05,10.22754]
[1776334219272,39.83,74527.03,0.0,0.91639,6e-05,10.22754]
[1776334219371,39.83,74526.82,0.0,0.91638,6e-05,10.22831]
[1776334219439,39.83,74526.82,0.0,0.91638,6e-05,10.22831]
[1776334224479,39.83,74525.95,0.0,0.91633,6e-05,10.23205]
[1776334229514,39.82,74527.18,0.0,0.91641,6e-05,10.2249]
[1776334232659,39.82,74528.77,0.0,0.91653,6e-05,10.21287]
[1776334232690,39.82,74528.77,0.0,0.91653,6e-05,10.21287]
[1776334233401,39.82,74528.77,0.0,0.91653,6e-05,10.21287]
[1776334233039,39.82,74529.02,0.0,0.91655,6e-05,10.21145]
[1776334238577,39.82,74529.17,0.0,0.91657,6e-05,10.20999]
[1776334243753,39.82,74532.31,0.0,0.91675,6e-05,10.1933]
[1776334243940,39.82,74532.31,0.0,0.91675,6e-05,10.1933]
[1776334244423,39.82,74532.31,0.0,0.91675,6e-05,10.1933]
[1776334244436,39.82,74532.31,0.0,0.91675,6e-05,10.1933]
[1776334244037,39.82,74531.68,0.0,0.91672,6e-05,10.19648]
[1776334249655,39.82,74531.87,0.0,0.91673,6e-05,10.19491]
[1776334251697,39.82,74533.74,0.0,0.91684,6e-05,10.18512]
[1776334251943,39.82,74533.74,0.0,0.91684,6e-05,10.18512]
[1776334252161,39.82,74533.74,0.0,0.91684,6e-05,10.18512]
[1776334252204,39.82,74533.74,0.0,0.91684,6e-05,10.18512]
[1776334252262,39.82,74534.46,0.0,0.91689,6e-05,10.18125]
[1776334255697,39.82,74539.38,0.0,0.91717,6e-05,10.15559]
[1776334257304,39.82,74539.38,0.0,0.91717,6e-05,10.15559]
[1776334257444,39.82,74539.38,0.0,0.91717,6e-05,10.15559]
[1776334257347,39.82,74541.32,0.0,0.91728,6e-05,10.1455]
[1776334258173,39.82,74541.32,0.0,0.91728,6e-05,10.1455]
[1776334258198,39.82,74541.32,0.0,0.91728,6e-05,10.1455]
[1776334258274,39.82,74541.32,0.0,0.91728,6e-05,10.14549]
[1776334263755,39.82,74540.22,0.0,0.91722,6e-05,10.15103]
[1776334268790,39.82,74537.18,0.0,0.91705,6e-05,10.1666]
[1776334271432,39.82,74534.0,0.0,0.91687,6e-05,10.18302]
[1776334270804,39.82,74525.34,0.0,0.91637,6e-05,10.22787]
[1776334272325,39.82,74525.34,0.0,0.91637,6e-05,10.22787]
[1776334272426,39.82,74523.49,0.0,0.91626,6e-05,10.23715]
[1776334274159,39.82,74522.32,0.0,0.91619,6e-05,10.24323]
[1776334274370,39.82,74522.32,0.0,0.91619,6e-05,10.24323]
[1776334274445,39.82,74520.13,0.0,0.91607,6e-05,10.25425]
[1776334275994,39.82,74520.35,0.0,0.91608,6e-05,10.25311]
[1776334276092,39.82,74512.98,0.0,0.91566,6e-05,10.29128]
[1776334276850,39.81,74505.91,0.0,0.91525,6e-05,10.3279]
[1776334277857,39.81,74497.68,0.0,0.91476,6e-05,10.37093]
[1776334279768,39.81,74499.71,0.0,0.91488,6e-05,10.36028]
[1776334279873,39.81,74502.61,0.0,0.91505,6e-05,10.34512]
[1776334282894,39.81,74506.35,0.0,0.91528,6e-05,10.32468]
[1776334287929,39.81,74507.82,0.0,0.91538,6e-05,10.31567]
[1776334292964,39.81,74503.9,0.0,0.91519,6e-05,10.33136]
[1776334294771,39.81,74501.81,0.0,0.91507,6e-05,10.34202]
[1776334294939,39.81,74501.81,0.0,0.91507,6e-05,10.34202]
[1776334295424,39.81,74501.81,0.0,0.91507,6e-05,10.34202]
[1776334295439,39.81,74501.81,0.0,0.91507,6e-05,10.34202]
[1776334295461,39.81,74501.49,0.0,0.91506,6e-05,10.34311]
[1776334296995,39.8,74486.03,0.0,0.91415,6e-05,10.42372]
[1776334298002,39.8,74481.4,0.0,0.91387,6e-05,10.44802]
[1776334300021,39.8,74481.86,0.0,0.9139,6e-05,10.44539]
[1776334300621,39.8,74481.86,0.0,0.9139,6e-05,10.44539]
[1776334300694,39.8,74481.86,0.0,0.9139,6e-05,10.44539]
[1776334301026,39.8,74482.61,0.0,0.91395,6e-05,10.44132]
[1776334302196,39.8,74482.61,0.0,0.91395,6e-05,10.44132]
[1776334302442,39.8,74482.61,0.0,0.91395,6e-05,10.44132]
[1776334308075,39.8,74482.8,0.0,0.91399,6e-05,10.43759]
[1776334312106,39.8,74487.31,0.0,0.91427,6e-05,10.41288]
[1776334312814,39.8,74487.31,0.0,0.91427,6e-05,10.41288]
[1776334312984,39.8,74487.31,0.0,0.91427,6e-05,10.41288]
[1776334313113,39.8,74491.37,0.0,0.91452,6e-05,10.39118]
[1776334314396,39.8,74491.37,0.0,0.91452,6e-05,10.39118]
[1776334314437,39.8,74491.37,0.0,0.91452,6e-05,10.39118]
[1776334314701,39.79,74494.01,0.0,0.91468,6e-05,10.37661]
[1776334314938,39.79,74494.01,0.0,0.91468,6e-05,10.37661]
[1776334315126,39.79,74495.27,0.0,0.91475,6e-05,10.37002]
[1776334317837,39.79,74498.08,0.0,0.91493,6e-05,10.35434]
[1776334319260,39.79,74500.98,0.0,0.9151,6e-05,10.33888]
[1776334319441,39.79,74500.98,0.0,0.9151,6e-05,10.33888]
[1776334325199,39.79,74501.74,0.0,0.91517,6e-05,10.33308]
[1776334330234,39.78,74503.39,0.0,0.91528,6e-05,10.32321]
[1776334331352,39.78,74503.39,0.0,0.91528,6e-05,10.32321]
[1776334331445,39.78,74503.39,0.0,0.91528,6e-05,10.32321]
[1776334331454,39.78,74503.39,0.0,0.91528,6e-05,10.32297]
[1776334332798,39.78,74503.14,0.0,0.91527,6e-05,10.32404]
[1776334332946,39.78,74503.14,0.0,0.91527,6e-05,10.32404]
[1776334341311,39.78,74502.76,0.0,0.91527,6e-05,10.32392]
[1776334345056,39.78,74502.83,0.0,0.91528,6e-05,10.32332]
[1776334345353,39.78,74494.18,0.0,0.91478,6e-05,10.36786]
[1776334346361,39.78,74484.66,0.0,0.91421,6e-05,10.41777]
[1776334348353,39.78,74484.66,0.0,0.91421,6e-05,10.41777]
[1776334348406,39.78,74484.66,0.0,0.91422,6e-05,10.41734]
[1776334349381,39.78,74475.56,0.0,0.91368,6e-05,10.46507]
[1776334350388,39.78,74472.71,0.0,0.91351,6e-05,10.47993]
[1776334353413,39.78,74468.57,0.0,0.91329,6e-05,10.49775]
[1776334354950,39.77,74470.03,0.0,0.91339,6e-05,10.48955]
[1776334355424,39.77,74469.67,0.0,0.91337,6e-05,10.49127]
[1776334356951,39.77,74467.69,0.0,0.91325,6e-05,10.50152]
[1776334357106,39.77,74467.69,0.0,0.91325,6e-05,10.50152]
[1776334357195,39.77,74467.69,0.0,0.91325,6e-05,10.50152]
[1776334357439,39.77,74467.13,0.0,0.91322,6e-05,10.50427]
[1776334358259,39.77,74467.13,0.0,0.91322,6e-05,10.50427]
[1776334358435,39.77,74467.13,0.0,0.91322,6e-05,10.50427]
[1776334358446,39.77,74465.83,0.0,0.91314,6e-05,10.51091]
[1776334363078,39.77,74463.09,0.0,0.91299,6e-05,10.52443]
[1776334363213,39.77,74463.09,0.0,0.91299,6e-05,10.52443]
[1776334368516,39.77,74463.55,0.0,0.91303,6e-05,10.5205]
[1776334372780,39.76,74466.42,0.0,0.91323,6e-05,10.50342]
[1776334372943,39.76,74466.42,0.0,0.91323,6e-05,10.50342]
[1776334373333,39.76,74466.42,0.0,0.91323,6e-05,10.50342]
[1776334373443,39.76,74466.42,0.0,0.91323,6e-05,10.50342]
[1776334373552,39.76,74467.65,0.0,0.91331,6e-05,10.49638]
[1776334375565,39.76,74472.3,0.0,0.9136,6e-05,10.47083]
[1776334376572,39.76,74475.73,0.0,0.91381,6e-05,10.45228]
[1776334377499,39.76,74475.73,0.0,0.91381,6e-05,10.45228]
[1776334377579,39.76,74478.26,0.0,0.91396,6e-05,10.43851]
[1776334377691,39.76,74478.26,0.0,0.91396,6e-05,10.43851]
[1776334377798,39.76,74478.26,0.0,0.91396,6e-05,10.43851]
[1776334377941,39.76,74478.26,0.0,0.91396,6e-05,10.43851]
[1776334378586,39.76,74478.87,0.0,0.914,6e-05,10.43485]
[1776334382226,39.75,74475.91,0.0,0.91384,6e-05,10.4495]
[1776334382439,39.75,74475.91,0.0,0.91384,6e-05,10.4495]
[1776334388485,39.75,74473.24,0.0,0.91371,6e-05,10.46063]
[1776334388586,39.75,74476.61,0.0,0.91392,6e-05,10.44195]
[1776334388687,39.75,74476.61,0.0,0.91392,6e-05,10.44195]
[1776334389312,39.75,74476.61,0.0,0.91392,6e-05,10.44195]
[1776334389445,39.75,74476.61,0.0,0.91392,6e-05,10.44195]
[1776334389543,39.75,74477.49,0.0,0.91398,6e-05,10.43686]
[1776334390674,39.74,74473.25,0.0,0.91373,6e-05,10.45869]
[1776334391686,39.74,74468.39,0.0,0.91345,6e-05,10.48377]
[1776334393042,39.74,74468.39,0.0,0.91345,6e-05,10.48377]
[1776334393196,39.74,74468.39,0.0,0.91345,6e-05,10.48377]
[1776334393549,39.74,74468.39,0.0,0.91345,6e-05,10.48377]
[1776334393585,39.74,74470.31,0.0,0.91357,6e-05,10.47261]
[1776334393695,39.74,74470.31,0.0,0.91357,6e-05,10.47261]
[1776334393700,39.74,74474.21,0.0,0.91381,6e-05,10.45209]
[1776334396733,39.74,74472.23,0.0,0.9137,6e-05,10.46156]
[1776334396923,39.74,74472.23,0.0,0.9137,6e-05,10.46156]
[1776334397026,39.74,74469.13,0.0,0.91351,6e-05,10.4777]
[1776334399116,39.74,74468.2,0.0,0.91346,6e-05,10.48239]
[1776334399368,39.74,74468.2,0.0,0.91346,6e-05,10.48239]
[1776334399440,39.74,74454.8,0.0,0.91266,6e-05,10.5529]
[1776334399742,39.74,74450.89,0.0,0.91242,6e-05,10.57357]
[1776334400749,39.74,74447.5,0.0,0.91222,6e-05,10.59115]
[1776334402381,39.74,74447.5,0.0,0.91222,6e-05,10.59115]
[1776334402448,39.74,74447.5,0.0,0.91222,6e-05,10.59115]
[1776334404581,39.74,74447.53,0.0,0.91223,6e-05,10.59059]
[1776334404694,39.74,74450.4,0.0,0.9124,6e-05,10.57539]
[1776334404777,39.74,74449.88,0.0,0.91237,6e-05,10.57815]
[1776334405785,39.74,74453.3,0.0,0.91258,6e-05,10.56006]
[1776334406791,39.74,74456.45,0.0,0.91277,6e-05,10.54345]
[1776334407697,39.74,74456.45,0.0,0.91277,6e-05,10.54345]
[1776334407943,39.74,74456.45,0.0,0.91277,6e-05,10.54345]
[1776334408806,39.74,74463.51,0.0,0.9132,6e-05,10.50565]
[1776334410819,39.74,74469.36,0.0,0.91354,6e-05,10.47511]
[1776334412473,39.74,74469.36,0.0,0.91354,6e-05,10.47511]
[1776334412621,39.74,74469.36,0.0,0.91354,6e-05,10.47511]
[1776334412580,39.74,74470.11,0.0,0.91361,6e-05,10.46801]
[1776334412687,39.74,74470.11,0.0,0.91361,6e-05,10.46801]
[1776334412833,39.74,74471.96,0.0,0.91372,6e-05,10.45828]
[1776334415858,39.74,74475.46,0.0,0.91392,6e-05,10.44052]
[1776334418843,39.74,74477.89,0.0,0.91406,6e-05,10.42827]
[1776334418938,39.74,74477.89,0.0,0.91406,6e-05,10.42827]
[1776334418944,39.74,74478.52,0.0,0.91409,6e-05,10.42523]
[1776334419868,39.74,74478.52,0.0,0.91409,6e-05,10.42523]
[1776334419944,39.74,74478.52,0.0,0.91409,6e-05,10.42523]
[1776334425069,39.74,74477.51,0.0,0.91402,6e-05,10.43191]
[1776334425194,39.74,74477.51,0.0,0.91402,6e-05,10.43191]
[1776334425257,39.74,74477.51,0.0,0.91402,6e-05,10.43191]
[1776334425439,39.74,74477.51,0.0,0.91402,6e-05,10.43191]
[1776334425527,39.74,74476.46,0.0,0.91396,6e-05,10.43728]
[1776334426936,39.74,74473.09,0.0,0.91376,6e-05,10.45491]
[1776334428055,39.74,74473.09,0.0,0.91376,6e-05,10.45491]
[1776334428188,39.74,74473.09,0.0,0.91376,6e-05,10.45491]
[1776334428505,39.74,74473.09,0.0,0.91376,6e-05,10.45491]
[1776334428640,39.74,74468.21,0.0,0.91347,6e-05,10.48068]
[1776334428701,39.74,74468.21,0.0,0.91347,6e-05,10.48068]
[1776334428950,39.74,74461.29,0.0,0.91305,6e-05,10.51714]
[1776334431971,39.74,74459.11,0.0,0.91292,6e-05,10.529]
[1776334434325,39.74,74459.0,0.0,0.91291,6e-05,10.52969]
[1776334434439,39.74,74459.0,0.0,0.91291,6e-05,10.52969]
[1776334434540,39.74,74459.0,0.0,0.91291,6e-05,10.5299]
[1776334435203,39.74,74459.0,0.0,0.91291,6e-05,10.5299]
[1776334439020,39.74,74453.4,0.0,0.91257,6e-05,10.55985]
[1776334439686,39.74,74453.4,0.0,0.91257,6e-05,10.55985]
[1776334439941,39.74,74453.4,0.0,0.91257,6e-05,10.55985]
[1776334445122,39.75,74454.87,0.0,0.91265,6e-05,10.55233]
[1776334445658,39.75,74454.87,0.0,0.91265,6e-05,10.55233]
[1776334445703,39.75,74455.84,0.0,0.91271,6e-05,10.547]
[1776334447193,39.75,74456.17,0.0,0.91273,6e-05,10.54526]
[1776334447294,39.74,74455.76,0.0,0.91271,6e-05,10.54689]
[1776334449954,39.74,74454.94,0.0,0.91267,6e-05,10.55096]
[1776334450203,39.74,74454.94,0.0,0.91267,6e-05,10.55096]
[1776334454756,39.74,74453.3,0.0,0.91257,6e-05,10.55917]
[1776334454942,39.74,74453.3,0.0,0.91257,6e-05,10.55917]
[1776334455107,39.74,74453.3,0.0,0.91257,6e-05,10.55917]
[1776334455198,39.74,74453.3,0.0,0.91257,6e-05,10.55917]
[1776334455208,39.74,74453.28,0.0,0.91258,6e-05,10.55902]
[1776334460569,39.74,74450.9,0.0,0.91244,6e-05,10.57136]
[1776334460692,39.74,74448.28,0.0,0.91228,6e-05,10.58522]
[1776334466215,39.74,74447.18,0.0,0.91221,6e-05,10.59091]
[1776334467018,39.74,74447.18,0.0,0.91221,6e-05,10.59091]
[1776334467198,39.74,74447.18,0.0,0.91221,6e-05,10.59091]
[1776334467220,39.74,74445.98,0.0,0.91214,6e-05,10.59722]
[1776334469236,39.74,74438.7,0.0,0.9117,6e-05,10.6357]
[1776334470243,39.74,74428.42,0.0,0.91108,6e-05,10.69018]
[1776334471250,39.74,74421.64,0.0,0.91069,6e-05,10.72259]
[1776334472257,39.74,74420.25,0.0,0.91061,6e-05,10.7298]
[1776334474270,39.74,74415.61,0.0,0.91033,6e-05,10.75401]
[1776334478503,39.74,74416.62,0.0,0.9104,6e-05,10.74781]
[1776334478695,39.74,74416.62,0.0,0.9104,6e-05,10.74781]
[1776334483154,39.73,74421.69,0.0,0.91073,6e-05,10.71922]
[1776334483200,39.73,74421.69,0.0,0.91073,6e-05,10.71922]
[1776334483499,39.73,74421.69,0.0,0.91073,6e-05,10.71922]
[1776334483691,39.73,74421.69,0.0,0.91073,6e-05,10.71922]
[1776334483600,39.73,74422.95,0.0,0.91081,6e-05,10.71229]
[1776334486356,39.73,74429.53,0.0,0.91121,6e-05,10.6767]
[1776334488266,39.73,74431.57,0.0,0.91134,6e-05,10.66586]
[1776334488437,39.73,74431.57,0.0,0.91134,6e-05,10.66586]
[1776334488534,39.73,74437.88,0.0,0.91173,6e-05,10.63145]
[1776334490386,39.73,74447.11,0.0,0.9123,6e-05,10.58179]
[1776334494519,39.73,74448.13,0.0,0.91237,6e-05,10.57542]
[1776334494694,39.73,74448.13,0.0,0.91237,6e-05,10.57542]
[1776334494538,39.73,74448.15,0.0,0.91238,6e-05,10.57499]
[1776334498442,39.73,74442.32,0.0,0.91203,6e-05,10.60551]
[1776334499014,39.73,74442.32,0.0,0.91203,6e-05,10.60551]
[1776334499198,39.73,74442.32,0.0,0.91203,6e-05,10.60551]
[1776334502159,39.72,74439.81,0.0,0.91188,6e-05,10.61862]
[1776334503477,39.72,74429.93,0.0,0.91128,6e-05,10.6709]
[1776334504484,39.72,74426.95,0.0,0.9111,6e-05,10.68658]
[1776334507010,39.72,74426.67,0.0,0.91109,6e-05,10.68773]
[1776334507211,39.72,74426.67,0.0,0.91109,6e-05,10.68773]
[1776334507505,39.72,74426.08,0.0,0.91105,6e-05,10.69069]
[1776334511533,39.72,74421.17,0.0,0.91076,6e-05,10.71609]
[1776334516568,39.72,74415.14,0.0,0.9104,6e-05,10.74705]
[1776334518750,39.72,74415.01,0.0,0.9104,6e-05,10.74722]
[1776334524695,39.72,74414.37,0.0,0.91038,6e-05,10.74933]
[1776334528831,39.71,74415.78,0.0,0.91048,6e-05,10.74042]
[1776334528942,39.71,74415.78,0.0,0.91048,6e-05,10.74042]
[1776334529659,39.71,74416.72,0.0,0.91054,6e-05,10.73517]
[1776334534694,39.71,74415.42,0.0,0.9105,6e-05,10.73742]
[1776334539729,39.71,74416.61,0.0,0.91058,6e-05,10.72999]
[1776334544764,39.7,74413.53,0.0,0.91041,6e-05,10.74525]
[1776334549800,39.7,74416.36,0.0,0.91059,6e-05,10.72912]
[1776334554835,39.7,74414.73,0.0,0.9105,6e-05,10.73685]
[1776334564906,39.7,74414.87,0.0,0.91053,6e-05,10.73439]
[1776334569941,39.7,74418.05,0.0,0.91074,6e-05,10.71665]
[1776334572961,39.69,74424.11,0.0,0.91111,6e-05,10.68398]
[1776334579004,39.69,74428.23,0.0,0.91137,6e-05,10.66156]
[1776334584043,39.69,74431.26,0.0,0.91156,6e-05,10.64509]
[1776334587064,39.69,74435.59,0.0,0.91182,6e-05,10.62194]
[1776334590085,39.69,74440.49,0.0,0.91213,6e-05,10.59529]
[1776334594113,39.69,74448.97,0.0,0.91267,6e-05,10.54574]
[1776334599148,39.69,74452.78,0.0,0.91292,6e-05,10.5245]
[1776334604184,39.68,74447.57,0.0,0.91261,6e-05,10.55122]
[1776334610230,39.69,74439.42,0.0,0.91211,6e-05,10.5948]
[1776334611237,39.69,74428.06,0.0,0.91142,6e-05,10.6551]
[1776334612244,39.69,74428.28,0.0,0.91144,6e-05,10.65384]
[1776334618292,39.68,74426.46,0.0,0.91133,6e-05,10.66296]
[1776334623327,39.68,74414.63,0.0,0.91062,6e-05,10.72553]
[1776334624334,39.68,74409.24,0.0,0.91029,6e-05,10.75418]
[1776334625341,39.68,74410.01,0.0,0.91034,6e-05,10.7499]
[1776334627355,39.68,74399.88,0.0,0.90972,6e-05,10.80359]
[1776334628362,39.68,74392.71,0.0,0.90927,6e-05,10.84176]
[1776334629369,39.68,74380.03,0.0,0.90849,6e-05,10.90949]
[1776334630710,39.68,74380.03,0.0,0.90849,6e-05,10.90949]
[1776334630739,39.68,74361.01,0.0,0.9073,6e-05,11.0115]
[1776334631382,39.68,74350.42,0.0,0.90663,6e-05,11.06822]
[1776334632391,39.68,74364.31,0.0,0.90751,6e-05,10.99298]
[1776334633397,39.66,74365.44,0.0,0.90766,6e-05,10.98017]
[1776334633931,39.66,74365.44,0.0,0.90766,6e-05,10.98017]
[1776334634404,39.66,74367.25,0.0,0.90778,6e-05,10.96986]
[1776334635420,39.66,74379.63,0.0,0.90856,6e-05,10.90273]
[1776334636422,39.66,74400.65,0.0,0.90987,6e-05,10.78955]
[1776334637429,39.66,74410.61,0.0,0.91049,6e-05,10.73592]
[1776334638436,39.66,74413.45,0.0,0.91067,6e-05,10.72052]
[1776334639442,39.66,74415.67,0.0,0.91081,6e-05,10.70852]
[1776334641222,39.66,74416.63,0.0,0.91087,6e-05,10.70325]
[1776334642464,39.66,74425.39,0.0,0.91141,6e-05,10.65638]
[1776334644478,39.66,74427.87,0.0,0.91156,6e-05,10.64307]
[1776334649161,39.66,74428.12,0.0,0.91158,6e-05,10.64164]
[1776334649202,39.66,74428.12,0.0,0.91158,6e-05,10.64164]
[1776334649513,39.66,74427.98,0.0,0.91157,6e-05,10.64237]
[1776334654550,39.66,74430.34,0.0,0.91174,6e-05,10.62627]
[1776334657570,39.66,74437.5,0.0,0.91217,6e-05,10.58834]
[1776334659584,39.66,74443.1,0.0,0.91251,6e-05,10.55882]
[1776334663613,39.66,74449.67,0.0,0.9129,6e-05,10.52454]
[1776334666633,39.66,74457.3,0.0,0.91335,6e-05,10.48473]
[1776334667920,39.66,74457.3,0.0,0.91335,6e-05,10.48473]
[1776334667640,39.66,74464.68,0.0,0.91379,6e-05,10.44603]
[1776334667935,39.66,74464.68,0.0,0.91379,6e-05,10.44603]
[1776334673403,39.66,74469.53,0.0,0.91406,6e-05,10.42195]
[1776334673455,39.66,74469.53,0.0,0.91406,6e-05,10.42195]
[1776334673682,39.66,74469.5,0.0,0.91406,6e-05,10.4224]
[1776334678717,39.67,74471.91,0.0,0.91418,6e-05,10.41117]
[1776334681738,39.67,74481.32,0.0,0.91473,6e-05,10.36262]
[1776334682745,39.67,74485.14,0.0,0.91496,6e-05,10.34262]
[1776334684759,39.67,74489.67,0.0,0.91522,6e-05,10.31971]
[1776334685766,39.67,74476.36,0.0,0.91442,6e-05,10.39001]
[1776334686773,39.67,74467.48,0.0,0.91389,6e-05,10.43707]
[1776334687780,39.67,74467.76,0.0,0.91391,6e-05,10.43587]
[1776334689794,39.67,74463.28,0.0,0.91363,6e-05,10.46003]
[1776334691810,39.68,74456.62,0.0,0.91323,6e-05,10.49562]
[1776334692817,39.68,74444.07,0.0,0.91247,6e-05,10.56217]
[1776334693824,39.68,74434.61,0.0,0.9119,6e-05,10.6124]
[1776334694831,39.68,74434.99,0.0,0.91192,6e-05,10.61039]
[1776334699866,39.68,74434.56,0.0,0.91189,6e-05,10.6127]
[1776334702107,39.68,74437.01,0.0,0.91204,6e-05,10.59974]
[1776334704791,39.68,74434.57,0.0,0.91189,6e-05,10.61272]
[1776334704908,39.68,74425.82,0.0,0.91136,6e-05,10.65919]
[1776334705913,39.68,74420.67,0.0,0.91105,6e-05,10.68652]
[1776334706920,39.68,74412.97,0.0,0.91058,6e-05,10.72743]
[1776334708934,39.68,74410.63,0.0,0.91044,6e-05,10.73955]
[1776334713969,39.67,74410.39,0.0,0.91046,6e-05,10.73632]
[1776334715983,39.67,74411.43,0.0,0.91053,6e-05,10.73043]
[1776334719092,39.67,74413.8,0.0,0.91068,6e-05,10.71748]
[1776334719197,39.67,74413.8,0.0,0.91068,6e-05,10.71748]
[1776334727062,39.67,74403.52,0.0,0.91006,6e-05,10.77103]
[1776334729077,39.67,74410.32,0.0,0.91048,6e-05,10.73435]
[1776334731735,39.67,74413.94,0.0,0.91071,6e-05,10.7149]
[1776334731941,39.67,74413.94,0.0,0.91071,6e-05,10.7149]
[1776334731779,39.67,74415.44,0.0,0.9108,6e-05,10.70668]
[1776334732812,39.67,74415.44,0.0,0.9108,6e-05,10.70668]
[1776334732936,39.67,74415.44,0.0,0.9108,6e-05,10.70668]
[1776334737506,39.67,74419.69,0.0,0.91107,6e-05,10.68334]
[1776334737689,39.67,74419.69,0.0,0.91107,6e-05,10.68334]
[1776334737705,39.66,74419.76,0.0,0.91108,6e-05,10.68216]
[1776334741587,39.66,74420.78,0.0,0.91115,6e-05,10.67592]
[1776334741692,39.66,74420.78,0.0,0.91115,6e-05,10.67592]
[1776334747204,39.66,74420.68,0.0,0.91118,6e-05,10.67369]
[1776334752239,39.65,74420.42,0.0,0.91118,6e-05,10.67308]
[1776334755260,39.65,74414.76,0.0,0.91085,6e-05,10.70203]
[1776334756266,39.65,74407.11,0.0,0.91038,6e-05,10.74272]
[1776334758500,39.65,74407.67,0.0,0.91042,6e-05,10.73955]
[1776334758693,39.65,74407.67,0.0,0.91042,6e-05,10.73955]
[1776334758884,39.65,74407.67,0.0,0.91042,6e-05,10.73955]
[1776334758941,39.65,74407.67,0.0,0.91042,6e-05,10.73955]
[1776334758902,39.65,74407.93,0.0,0.91044,6e-05,10.73781]
[1776334762309,39.65,74401.92,0.0,0.91007,6e-05,10.7694]
[1776334765753,39.65,74399.25,0.0,0.90991,6e-05,10.78324]
[1776334765942,39.65,74399.25,0.0,0.90991,6e-05,10.78324]
[1776334765970,39.65,74398.77,0.0,0.90989,6e-05,10.78531]
[1776334766058,39.65,74398.77,0.0,0.90989,6e-05,10.78531]
[1776334766197,39.65,74398.77,0.0,0.90989,6e-05,10.78531]
[1776334768355,39.64,74388.12,0.0,0.90924,6e-05,10.84179]
[1776334770369,39.64,74382.75,0.0,0.90891,6e-05,10.86987]
[1776334774397,39.64,74376.86,0.0,0.90859,6e-05,10.89633]
[1776334776411,39.64,74372.52,0.0,0.90833,6e-05,10.91875]
[1776334780439,39.63,74379.08,0.0,0.90876,6e-05,10.88163]
[1776334782235,39.63,74381.06,0.0,0.90889,6e-05,10.87057]
[1776334782440,39.63,74381.06,0.0,0.90889,6e-05,10.87057]
[1776334782793,39.63,74381.06,0.0,0.90889,6e-05,10.87057]
[1776334782937,39.63,74381.06,0.0,0.90889,6e-05,10.87057]
[1776334782982,39.63,74380.91,0.0,0.90889,6e-05,10.87056]
[1776334788494,39.63,74377.16,0.0,0.90867,6e-05,10.88867]
[1776334790509,39.62,74372.82,0.0,0.90841,6e-05,10.91112]
[1776334791858,39.62,74372.82,0.0,0.90841,6e-05,10.91112]
[1776334791942,39.62,74372.82,0.0,0.90841,6e-05,10.91112]
[1776334791959,39.62,74374.37,0.0,0.90852,6e-05,10.90184]
[1776334793979,39.62,74374.27,0.0,0.90851,6e-05,10.90238]
[1776334794199,39.62,74372.09,0.0,0.90839,6e-05,10.91317]
[1776334800579,39.61,74373.79,0.0,0.90853,6e-05,10.90111]
[1776334803602,39.61,74392.85,0.0,0.90973,6e-05,10.79739]
[1776334804609,39.61,74409.75,0.0,0.91078,6e-05,10.70658]
[1776334805616,39.61,74410.05,0.0,0.9108,6e-05,10.70467]
[1776334806532,39.61,74410.05,0.0,0.9108,6e-05,10.70467]
[1776334806623,39.61,74416.09,0.0,0.91117,6e-05,10.6723]
[1776334808637,39.61,74421.41,0.0,0.9115,6e-05,10.64369]
[1776334810432,39.61,74421.33,0.0,0.91149,6e-05,10.64404]
[1776334811658,39.61,74411.61,0.0,0.9109,6e-05,10.69572]
[1776334813672,39.61,74409.11,0.0,0.91075,6e-05,10.70883]
[1776334815687,39.61,74413.75,0.0,0.91104,6e-05,10.68377]
[1776334819765,39.61,74416.79,0.0,0.91123,6e-05,10.66712]
[1776334819940,39.61,74416.79,0.0,0.91123,6e-05,10.66712]
[1776334819999,39.61,74416.79,0.0,0.91123,6e-05,10.66712]
[1776334820096,39.61,74417.4,0.0,0.91127,6e-05,10.66379]
[1776334820190,39.61,74417.4,0.0,0.91127,6e-05,10.66379]
[1776334823743,39.61,74427.06,0.0,0.91186,6e-05,10.61211]
[1776334825757,39.61,74428.63,0.0,0.91195,6e-05,10.60382]
[1776334826764,39.61,74423.92,0.0,0.91167,6e-05,10.62889]
[1776334828779,39.61,74416.14,0.0,0.91119,6e-05,10.67025]
[1776334829786,39.61,74410.19,0.0,0.91083,6e-05,10.70191]
[1776334831801,39.61,74401.27,0.0,0.91031,6e-05,10.74574]
[1776334833814,39.6,74397.14,0.0,0.91006,6e-05,10.76741]
[1776334834732,39.6,74397.14,0.0,0.91006,6e-05,10.76741]
[1776334834938,39.6,74397.14,0.0,0.91006,6e-05,10.76741]
[1776334834963,39.6,74396.96,0.0,0.91005,6e-05,10.76814]
[1776334835195,39.6,74396.96,0.0,0.91005,6e-05,10.76814]
[1776334835442,39.6,74396.96,0.0,0.91005,6e-05,10.76814]
[1776334841871,39.6,74397.88,0.0,0.91013,6e-05,10.76158]
[1776334846553,39.6,74397.25,0.0,0.9101,6e-05,10.76393]
[1776334846692,39.6,74397.25,0.0,0.9101,6e-05,10.76393]
[1776334846967,39.6,74397.25,0.0,0.9101,6e-05,10.76393]
[1776334847037,39.6,74394.89,0.0,0.90996,6e-05,10.7763]
[1776334847193,39.6,74394.89,0.0,0.90996,6e-05,10.7763]
[1776334852948,39.59,74394.89,0.0,0.90998,6e-05,10.77455]
[1776334856870,39.59,74394.86,0.0,0.90998,6e-05,10.77382]
[1776334856941,39.59,74394.86,0.0,0.90998,6e-05,10.77382]
[1776334856975,39.59,74393.98,0.0,0.90993,6e-05,10.77823]
[1776334857151,39.59,74393.98,0.0,0.90993,6e-05,10.77823]
[1776334857192,39.59,74393.98,0.0,0.90993,6e-05,10.77823]
[1776334862944,39.59,74393.75,0.0,0.90994,6e-05,10.77795]
[1776334863018,39.59,74393.13,0.0,0.9099,6e-05,10.78096]
[1776334863206,39.59,74393.13,0.0,0.9099,6e-05,10.78096]
[1776334863438,39.59,74393.13,0.0,0.9099,6e-05,10.78096]
[1776334873088,39.58,74395.14,0.0,0.91006,6e-05,10.767]
[1776334875697,39.58,74398.07,0.0,0.91025,6e-05,10.75071]
[1776334875942,39.58,74398.07,0.0,0.91025,6e-05,10.75071]
[1776334876109,39.58,74398.23,0.0,0.91026,6e-05,10.74958]
[1776334876158,39.58,74398.23,0.0,0.91026,6e-05,10.74958]
[1776334876191,39.58,74398.23,0.0,0.91026,6e-05,10.74958]
[1776334878123,39.58,74405.53,0.0,0.91072,6e-05,10.71001]
[1776334879795,39.58,74408.51,0.0,0.9109,6e-05,10.69387]
[1776334879939,39.58,74408.51,0.0,0.9109,6e-05,10.69387]
[1776334880137,39.58,74409.98,0.0,0.911,6e-05,10.68583]
[1776334880678,39.58,74409.98,0.0,0.911,6e-05,10.68583]
[1776334880689,39.58,74409.98,0.0,0.911,6e-05,10.68583]
[1776334884166,39.58,74420.14,0.0,0.91162,6e-05,10.63098]
[1776334885173,39.58,74424.99,0.0,0.91192,6e-05,10.60508]
[1776334887187,39.58,74428.12,0.0,0.91211,6e-05,10.58838]
[1776334890883,39.58,74426.88,0.0,0.91204,6e-05,10.59496]
[1776334890940,39.58,74426.88,0.0,0.91204,6e-05,10.59496]
[1776334890982,39.58,74424.55,0.0,0.9119,6e-05,10.60732]
[1776334891741,39.58,74424.55,0.0,0.9119,6e-05,10.60732]
[1776334891938,39.58,74424.55,0.0,0.9119,6e-05,10.60732]
[1776334897257,39.58,74423.22,0.0,0.91184,6e-05,10.61073]
[1776334902291,39.58,74421.64,0.0,0.91174,6e-05,10.61915]
[1776334907368,39.58,74423.24,0.0,0.91184,6e-05,10.61067]
[1776334907438,39.58,74423.24,0.0,0.91184,6e-05,10.61067]
[1776334907852,39.58,74423.24,0.0,0.91184,6e-05,10.61067]
[1776334907940,39.58,74423.24,0.0,0.91184,6e-05,10.61067]
[1776334908035,39.58,74424.56,0.0,0.91192,6e-05,10.60372]
[1776334909341,39.58,74433.14,0.0,0.91244,6e-05,10.55819]
[1776334913362,39.58,74434.48,0.0,0.91252,6e-05,10.55144]
[1776334913439,39.58,74434.48,0.0,0.91252,6e-05,10.55144]
[1776334919411,39.58,74432.12,0.0,0.91237,6e-05,10.5648]
[1776334922432,39.58,74423.68,0.0,0.91185,6e-05,10.60994]
[1776334924385,39.58,74423.16,0.0,0.91182,6e-05,10.61274]
[1776334924443,39.58,74423.16,0.0,0.91182,6e-05,10.61274]
[1776334924809,39.58,74423.16,0.0,0.91182,6e-05,10.61274]
[1776334924936,39.58,74423.16,0.0,0.91182,6e-05,10.61274]
[1776334925037,39.58,74422.95,0.0,0.91181,6e-05,10.61392]
[1776334930489,39.58,74424.23,0.0,0.91188,6e-05,10.60721]
[1776334931748,39.58,74424.23,0.0,0.91188,6e-05,10.60721]
[1776334931942,39.58,74424.23,0.0,0.91188,6e-05,10.60721]
[1776334932041,39.58,74424.23,0.0,0.91188,6e-05,10.60721]
[1776334932195,39.58,74424.23,0.0,0.91188,6e-05,10.60721]
[1776334932143,39.58,74425.33,0.0,0.91195,6e-05,10.60142]
[1776334937538,39.58,74427.23,0.0,0.91206,6e-05,10.5916]
[1776334938326,39.58,74427.23,0.0,0.91206,6e-05,10.5916]
[1776334938437,39.58,74427.23,0.0,0.91206,6e-05,10.5916]
[1776334940438,39.58,74427.64,0.0,0.91208,6e-05,10.58955]
[1776334940559,39.58,74427.43,0.0,0.91207,6e-05,10.59073]
[1776334941401,39.58,74427.43,0.0,0.91207,6e-05,10.59073]
[1776334941444,39.58,74427.43,0.0,0.91207,6e-05,10.59073]
[1776334941566,39.58,74427.5,0.0,0.91207,6e-05,10.59043]
[1776334947062,39.58,74429.9,0.0,0.91222,6e-05,10.57796]
[1776334947445,39.58,74431.93,0.0,0.91234,6e-05,10.56738]
[1776334947698,39.58,74431.93,0.0,0.91234,6e-05,10.56738]
[1776334951637,39.58,74441.8,0.0,0.91295,6e-05,10.51198]
[1776334953651,39.58,74445.29,0.0,0.91316,6e-05,10.49389]
[1776334954980,39.58,74445.29,0.0,0.91316,6e-05,10.49389]
[1776334955205,39.58,74445.29,0.0,0.91316,6e-05,10.49389]
[1776334955189,39.58,74446.28,0.0,0.91321,6e-05,10.48909]
[1776334956503,39.58,74444.24,0.0,0.91309,6e-05,10.49988]
[1776334956697,39.58,74444.24,0.0,0.91309,6e-05,10.49988]
[1776334960705,39.59,74438.4,0.0,0.91273,6e-05,10.53177]
[1776334961712,39.59,74430.17,0.0,0.91223,6e-05,10.57566]
[1776334962724,39.59,74434.3,0.0,0.91248,6e-05,10.55387]
[1776334964442,39.59,74433.97,0.0,0.91246,6e-05,10.5557]
[1776334964712,39.59,74433.97,0.0,0.91246,6e-05,10.5557]
[1776334964888,39.59,74433.97,0.0,0.91246,6e-05,10.5557]
[1776334964938,39.59,74433.97,0.0,0.91246,6e-05,10.5557]
[1776334964989,39.59,74433.97,0.0,0.91245,6e-05,10.55591]
[1776334969773,39.59,74429.95,0.0,0.91221,6e-05,10.57769]
[1776334971069,39.59,74429.95,0.0,0.91221,6e-05,10.57769]
[1776334971194,39.59,74429.95,0.0,0.91221,6e-05,10.57769]
[1776334971170,39.59,74427.13,0.0,0.91203,6e-05,10.59283]
[1776334971662,39.59,74427.13,0.0,0.91203,6e-05,10.59283]
[1776334971690,39.59,74427.13,0.0,0.91203,6e-05,10.59283]
[1776334971787,39.59,74426.81,0.0,0.91201,6e-05,10.59453]
[1776334977829,39.59,74428.81,0.0,0.91213,6e-05,10.58426]
[1776334982864,39.59,74433.3,0.0,0.9124,6e-05,10.56089]
[1776334983552,39.59,74433.3,0.0,0.9124,6e-05,10.56089]
[1776334983699,39.59,74433.3,0.0,0.9124,6e-05,10.56089]
[1776334983997,39.59,74433.3,0.0,0.9124,6e-05,10.56089]
[1776334984204,39.59,74433.3,0.0,0.9124,6e-05,10.56089]
[1776334984259,39.59,74434.76,0.0,0.91248,6e-05,10.55326]
[1776334989913,39.59,74439.08,0.0,0.91274,6e-05,10.53114]
[1776334990920,39.59,74442.81,0.0,0.91296,6e-05,10.51153]
[1776334992075,39.59,74442.81,0.0,0.91296,6e-05,10.51153]
[1776334992195,39.59,74442.81,0.0,0.91296,6e-05,10.51153]
[1776334992173,39.59,74444.38,0.0,0.91305,6e-05,10.5034]
[1776334992934,39.59,74441.55,0.0,0.91288,6e-05,10.51858]
[1776334993404,39.59,74441.55,0.0,0.91288,6e-05,10.51858]
[1776334993445,39.59,74441.55,0.0,0.91288,6e-05,10.51858]
[1776334998977,39.6,74440.01,0.0,0.91278,6e-05,10.52765]
[1776335004015,39.6,74440.84,0.0,0.91282,6e-05,10.52397]
[1776335006100,39.6,74442.51,0.0,0.91292,6e-05,10.51526]
[1776335006195,39.6,74442.51,0.0,0.91292,6e-05,10.51526]
[1776335006202,39.6,74444.68,0.0,0.91305,6e-05,10.50393]
[1776335006859,39.6,74444.68,0.0,0.91305,6e-05,10.50393]
[1776335006941,39.6,74444.68,0.0,0.91305,6e-05,10.50393]
[1776335007033,39.6,74448.39,0.0,0.91327,6e-05,10.48447]
[1776335008040,39.6,74454.07,0.0,0.91361,6e-05,10.45465]
[1776335012549,39.6,74456.97,0.0,0.9138,6e-05,10.43686]
[1776335012700,39.6,74456.97,0.0,0.9138,6e-05,10.43686]
[1776335013059,39.6,74456.97,0.0,0.9138,6e-05,10.43686]
[1776335013212,39.6,74456.97,0.0,0.9138,6e-05,10.43686]
[1776335013281,39.6,74456.85,0.0,0.91378,6e-05,10.43777]
[1776335019117,39.6,74458.36,0.0,0.91386,6e-05,10.43143]
[1776335021478,39.61,74460.1,0.0,0.91395,6e-05,10.42283]
[1776335021690,39.61,74460.1,0.0,0.91395,6e-05,10.42283]
[1776335022138,39.61,74462.37,0.0,0.91409,6e-05,10.41116]
[1776335022377,39.61,74462.37,0.0,0.91409,6e-05,10.41116]
[1776335022443,39.61,74462.37,0.0,0.91409,6e-05,10.41116]
[1776335027173,39.61,74468.05,0.0,0.91441,6e-05,10.38284]
[1776335028329,39.61,74468.23,0.0,0.91441,6e-05,10.38225]
[1776335028446,39.61,74468.23,0.0,0.91441,6e-05,10.38225]
[1776335028904,39.61,74468.23,0.0,0.91441,6e-05,10.38225]
[1776335028940,39.61,74468.23,0.0,0.91441,6e-05,10.38225]
[1776335029187,39.61,74468.49,0.0,0.91443,6e-05,10.38124]
[1776335033214,39.61,74473.1,0.0,0.91468,6e-05,10.35846]
[1776335034871,39.62,74472.92,0.0,0.91467,6e-05,10.3598]
[1776335034942,39.62,74472.92,0.0,0.91467,6e-05,10.3598]
[1776335037027,39.62,74472.73,0.0,0.91465,6e-05,10.36159]
[1776335037200,39.62,74472.73,0.0,0.91465,6e-05,10.36159]
[1776335037243,39.62,74472.8,0.0,0.91465,6e-05,10.36162]
[1776335042278,39.62,74472.0,0.0,0.91458,6e-05,10.36784]
[1776335047313,39.63,74472.42,0.0,0.91458,6e-05,10.36768]
[1776335052349,39.63,74468.63,0.0,0.91433,6e-05,10.38973]
[1776335053355,39.63,74463.97,0.0,0.91405,6e-05,10.41465]
[1776335055411,39.63,74464.54,0.0,0.91408,6e-05,10.412]
[1776335055443,39.63,74464.54,0.0,0.91408,6e-05,10.412]
[1776335056377,39.63,74457.75,0.0,0.91367,6e-05,10.44847]
[1776335060806,39.64,74457.81,0.0,0.91366,6e-05,10.449]
[1776335060937,39.64,74457.81,0.0,0.91366,6e-05,10.449]
[1776335065017,39.64,74458.57,0.0,0.9137,6e-05,10.44611]
[1776335065195,39.64,74458.57,0.0,0.9137,6e-05,10.44611]
[1776335065200,39.64,74458.68,0.0,0.9137,6e-05,10.44608]
[1776335068458,39.64,74457.46,0.0,0.91362,6e-05,10.45307]
[1776335068693,39.64,74457.46,0.0,0.91362,6e-05,10.45307]
[1776335074503,39.64,74458.88,0.0,0.91371,6e-05,10.44386]
[1776335075413,39.64,74458.88,0.0,0.91371,6e-05,10.44386]
[1776335075441,39.64,74458.88,0.0,0.91371,6e-05,10.44386]
[1776335075927,39.64,74458.88,0.0,0.91371,6e-05,10.44386]
[1776335075939,39.64,74458.88,0.0,0.91371,6e-05,10.44386]
[1776335076028,39.64,74460.03,0.0,0.91377,6e-05,10.43835]
[1776335080626,39.65,74460.71,0.0,0.9138,6e-05,10.43561]
[1776335080697,39.65,74460.71,0.0,0.9138,6e-05,10.43561]
[1776335086289,39.65,74459.9,0.0,0.91374,6e-05,10.44126]
[1776335086438,39.65,74460.26,0.0,0.91376,6e-05,10.43964]
[1776335087273,39.65,74460.26,0.0,0.91376,6e-05,10.43964]
[1776335087299,39.65,74459.87,0.0,0.91373,6e-05,10.44224]
[1776335087438,39.65,74459.87,0.0,0.91373,6e-05,10.44224]
[1776335089608,39.65,74456.51,0.0,0.91352,6e-05,10.46049]
[1776335094385,39.65,74457.92,0.0,0.91359,6e-05,10.45399]
[1776335094438,39.65,74457.92,0.0,0.91359,6e-05,10.45399]
[1776335094791,39.65,74461.13,0.0,0.91378,6e-05,10.43731]
[1776335095724,39.65,74461.13,0.0,0.91378,6e-05,10.43731]
[1776335095942,39.65,74461.13,0.0,0.91378,6e-05,10.43731]
[1776335098671,39.66,74457.44,0.0,0.91355,6e-05,10.45783]
[1776335101011,39.66,74456.84,0.0,0.91351,6e-05,10.46124]
[1776335101195,39.66,74456.84,0.0,0.91351,6e-05,10.46124]
[1776335101219,39.66,74456.81,0.0,0.9135,6e-05,10.46185]
[1776335101692,39.66,74465.07,0.0,0.914,6e-05,10.41831]
[1776335102831,39.66,74465.07,0.0,0.914,6e-05,10.41831]
[1776335102941,39.66,74465.07,0.0,0.914,6e-05,10.41831]
[1776335103038,39.66,74470.64,0.0,0.91432,6e-05,10.38963]
[1776335103706,39.66,74475.16,0.0,0.91459,6e-05,10.36587]
[1776335106727,39.66,74481.97,0.0,0.91498,6e-05,10.33125]
[1776335107719,39.66,74481.97,0.0,0.91498,6e-05,10.33125]
[1776335107936,39.66,74481.97,0.0,0.91498,6e-05,10.33125]
[1776335107998,39.66,74484.14,0.0,0.9151,6e-05,10.32076]
[1776335108574,39.66,74484.14,0.0,0.9151,6e-05,10.32076]
[1776335108693,39.66,74484.14,0.0,0.9151,6e-05,10.32076]
[1776335112769,39.67,74487.98,0.0,0.91531,6e-05,10.30251]
[1776335114783,39.67,74490.72,0.0,0.91546,6e-05,10.28916]
[1776335115417,39.67,74490.72,0.0,0.91546,6e-05,10.28916]
[1776335115437,39.67,74490.72,0.0,0.91546,6e-05,10.28916]
[1776335115790,39.67,74491.49,0.0,0.9155,6e-05,10.28565]
[1776335116449,39.67,74491.49,0.0,0.9155,6e-05,10.28565]
[1776335116698,39.67,74491.49,0.0,0.9155,6e-05,10.28565]
[1776335116797,39.67,74494.46,0.0,0.91567,6e-05,10.27063]
[1776335118811,39.67,74499.19,0.0,0.91593,6e-05,10.247]
[1776335119711,39.67,74499.19,0.0,0.91593,6e-05,10.247]
[1776335119941,39.67,74499.19,0.0,0.91593,6e-05,10.247]
[1776335119967,39.68,74501.61,0.0,0.91607,6e-05,10.23495]
[1776335125860,39.68,74503.48,0.0,0.91614,6e-05,10.22885]
[1776335128881,39.69,74509.53,0.0,0.91647,6e-05,10.19913]
[1776335130410,39.69,74509.53,0.0,0.91647,6e-05,10.19913]
[1776335130483,39.69,74510.67,0.0,0.91653,6e-05,10.1938]
[1776335130899,39.69,74517.77,0.0,0.91693,6e-05,10.1575]
[1776335131904,39.69,74522.67,0.0,0.91724,6e-05,10.12921]
[1776335132912,39.69,74525.34,0.0,0.91738,6e-05,10.11606]
[1776335133919,39.69,74527.66,0.0,0.91751,6e-05,10.10478]
[1776335134926,39.7,74530.59,0.0,0.91767,6e-05,10.09037]
[1776335136943,39.7,74524.35,0.0,0.9173,6e-05,10.12369]
[1776335138064,39.7,74524.35,0.0,0.9173,6e-05,10.12369]
[1776335138201,39.7,74524.35,0.0,0.9173,6e-05,10.12369]
[1776335138291,39.7,74521.71,0.0,0.91714,6e-05,10.1383]
[1776335140189,39.7,74515.19,0.0,0.91675,6e-05,10.1726]
[1776335141243,39.7,74515.19,0.0,0.91675,6e-05,10.1726]
[1776335141427,39.7,74510.23,0.0,0.91646,6e-05,10.19915]
[1776335142133,39.7,74510.23,0.0,0.91646,6e-05,10.19915]
[1776335142208,39.7,74510.23,0.0,0.91646,6e-05,10.19915]
[1776335142230,39.7,74507.27,0.0,0.91627,6e-05,10.2159]
[1776335144608,39.71,74507.51,0.0,0.91628,6e-05,10.21527]
[1776335144694,39.71,74507.51,0.0,0.91628,6e-05,10.21527]
[1776335147113,39.71,74504.9,0.0,0.91611,6e-05,10.23013]
[1776335147193,39.71,74504.9,0.0,0.91611,6e-05,10.23013]
[1776335148618,39.71,74508.37,0.0,0.9163,6e-05,10.21323]
[1776335148696,39.71,74508.37,0.0,0.9163,6e-05,10.21323]
[1776335149029,39.71,74508.19,0.0,0.91628,6e-05,10.21478]
[1776335154067,39.72,74506.02,0.0,0.91613,6e-05,10.22849]
[1776335154516,39.72,74506.02,0.0,0.91613,6e-05,10.22849]
[1776335154696,39.72,74506.02,0.0,0.91613,6e-05,10.22849]
[1776335159660,39.72,74508.38,0.0,0.91625,6e-05,10.21755]
[1776335159692,39.72,74508.38,0.0,0.91625,6e-05,10.21755]
[1776335162924,39.72,74511.56,0.0,0.91643,6e-05,10.2019]
[1776335162944,39.72,74511.56,0.0,0.91643,6e-05,10.2019]
[1776335164139,39.72,74511.89,0.0,0.91644,6e-05,10.20082]
[1776335166173,39.72,74510.42,0.0,0.91635,6e-05,10.2088]
[1776335166194,39.72,74510.42,0.0,0.91635,6e-05,10.2088]
[1776335170547,39.73,74507.12,0.0,0.91615,6e-05,10.22717]
[1776335170697,39.73,74507.12,0.0,0.91615,6e-05,10.22717]
[1776335171188,39.73,74506.87,0.0,0.91613,6e-05,10.22903]
[1776335174723,39.73,74506.89,0.0,0.91612,6e-05,10.22974]
[1776335174936,39.73,74506.89,0.0,0.91612,6e-05,10.22974]
[1776335184344,39.73,74505.43,0.0,0.91601,6e-05,10.23973]
[1776335184447,39.73,74505.43,0.0,0.91601,6e-05,10.23973]
[1776335187739,39.74,74504.0,0.0,0.91591,6e-05,10.24813]
[1776335187935,39.74,74504.0,0.0,0.91591,6e-05,10.24813]
[1776335188307,39.74,74504.14,0.0,0.91592,6e-05,10.24763]
[1776335193354,39.74,74506.57,0.0,0.91607,6e-05,10.23331]
[1776335194360,39.74,74506.57,0.0,0.91607,6e-05,10.23331]
[1776335197330,39.74,74504.44,0.0,0.91593,6e-05,10.24514]
[1776335200193,39.74,74504.76,0.0,0.91595,6e-05,10.24371]
[1776335200396,39.74,74506.79,0.0,0.91606,6e-05,10.23382]
[1776335201886,39.75,74508.33,0.0,0.91615,6e-05,10.22605]
[1776335203573,39.75,74509.07,0.0,0.91618,6e-05,10.22273]
[1776335210466,39.75,74508.23,0.0,0.91611,6e-05,10.22901]
[1776335212481,39.75,74500.55,0.0,0.91566,6e-05,10.26957]
[1776335213488,39.75,74491.19,0.0,0.9151,6e-05,10.319]
[1776335214496,39.76,74490.19,0.0,0.915,6e-05,10.32865]
[1776335217516,39.78,74485.49,0.0,0.91462,6e-05,10.36218]
[1776335218440,39.78,74485.49,0.0,0.91462,6e-05,10.36218]
[1776335218520,39.78,74485.49,0.0,0.91462,6e-05,10.36255]
[1776335218689,39.78,74485.49,0.0,0.91462,6e-05,10.36255]
[1776335224566,39.79,74486.44,0.0,0.91465,6e-05,10.35983]
[1776335227597,39.79,74477.85,0.0,0.91413,6e-05,10.40593]
[1776335229611,39.79,74471.25,0.0,0.91373,6e-05,10.44115]
[1776335234646,39.79,74464.39,0.0,0.91331,6e-05,10.47846]
[1776335238674,39.79,74462.65,0.0,0.91319,6e-05,10.48832]
[1776335239681,39.79,74467.57,0.0,0.91349,6e-05,10.46261]
[1776335242702,39.79,74472.85,0.0,0.9138,6e-05,10.43459]
[1776335246729,39.79,74479.33,0.0,0.91419,6e-05,10.40029]
[1776335248744,39.79,74484.32,0.0,0.91449,6e-05,10.37413]
[1776335253779,39.79,74484.78,0.0,0.91454,6e-05,10.36835]
[1776335256986,39.79,74484.78,0.0,0.91454,6e-05,10.36835]
[1776335260794,39.79,74488.76,0.0,0.91477,6e-05,10.34815]
[1776335265871,39.8,74486.03,0.0,0.9146,6e-05,10.36281]
[1776335270906,39.8,74488.25,0.0,0.91473,6e-05,10.35137]
[1776335275942,39.8,74488.58,0.0,0.91475,6e-05,10.34986]
[1776335276896,39.8,74488.58,0.0,0.91475,6e-05,10.34986]
[1776335276944,39.8,74488.58,0.0,0.91475,6e-05,10.34986]
[1776335276949,39.8,74488.74,0.0,0.91476,6e-05,10.34907]
[1776335281984,39.8,74487.01,0.0,0.91465,6e-05,10.35835]
[1776335283998,39.8,74480.52,0.0,0.91426,6e-05,10.3927]
[1776335289033,39.8,74480.63,0.0,0.91425,6e-05,10.39357]
[1776335294068,39.8,74480.29,0.0,0.91422,6e-05,10.39687]
[1776335295075,39.8,74475.35,0.0,0.91392,6e-05,10.4231]
[1776335297089,39.81,74466.73,0.0,0.9134,6e-05,10.46893]
[1776335302124,39.81,74468.1,0.0,0.91347,6e-05,10.46272]
[1776335305145,39.81,74463.37,0.0,0.91318,6e-05,10.48821]
[1776335310180,39.81,74460.9,0.0,0.91302,6e-05,10.50204]
[1776335312193,39.81,74466.52,0.0,0.91338,6e-05,10.46946]
[1776335317229,39.81,74468.7,0.0,0.9135,6e-05,10.45908]
[1776335323272,39.82,74469.77,0.0,0.91355,6e-05,10.45447]
[1776335328315,39.81,74469.1,0.0,0.91352,6e-05,10.4576]
[1776335329320,39.81,74474.87,0.0,0.91386,6e-05,10.42708]
[1776335331334,39.81,74476.71,0.0,0.91397,6e-05,10.41733]
[1776335336369,39.81,74477.82,0.0,0.91404,6e-05,10.41132]
[1776335341405,39.81,74477.45,0.0,0.91402,6e-05,10.41347]
[1776335347448,39.82,74477.63,0.0,0.91401,6e-05,10.4144]
[1776335352483,39.82,74477.67,0.0,0.91399,6e-05,10.41577]
[1776335357519,39.82,74477.63,0.0,0.91397,6e-05,10.41756]
[1776335363562,39.83,74477.74,0.0,0.91396,6e-05,10.41889]
[1776335365576,39.83,74471.38,0.0,0.91357,6e-05,10.45287]
[1776335370611,39.83,74468.72,0.0,0.9134,6e-05,10.46815]
[1776335373632,39.83,74473.84,0.0,0.91372,6e-05,10.43853]
[1776335378669,39.84,74472.08,0.0,0.9136,6e-05,10.44921]
[1776335383704,39.84,74470.44,0.0,0.9135,6e-05,10.45779]
[1776335388739,39.84,74469.57,0.0,0.91344,6e-05,10.46289]
[1776335393774,39.84,74467.03,0.0,0.91328,6e-05,10.47733]
[1776335398809,39.84,74469.55,0.0,0.91342,6e-05,10.46509]
[1776335402837,39.85,74464.47,0.0,0.91311,6e-05,10.4927]
[1776335404852,39.85,74461.77,0.0,0.91294,6e-05,10.50723]
[1776335409887,39.85,74459.7,0.0,0.91281,6e-05,10.51888]
[1776335415929,39.85,74464.95,0.0,0.91311,6e-05,10.49213]
[1776335417943,39.85,74470.8,0.0,0.91347,6e-05,10.46112]
[1776335422978,39.85,74467.0,0.0,0.91324,6e-05,10.48058]
[1776335428013,39.85,74463.25,0.0,0.91302,6e-05,10.50021]
[1776335434056,39.85,74464.87,0.0,0.91313,6e-05,10.48914]
[1776335439091,39.85,74464.9,0.0,0.91312,6e-05,10.48981]
[1776335446139,39.85,74464.97,0.0,0.91312,6e-05,10.49059]
[1776335452181,39.86,74463.17,0.0,0.913,6e-05,10.50097]
[1776335457220,39.86,74463.51,0.0,0.91301,6e-05,10.49991]
[1776335462252,39.86,74463.44,0.0,0.913,6e-05,10.50099]
[1776335466281,39.86,74468.26,0.0,0.91328,6e-05,10.47625]
[1776335467287,39.86,74478.19,0.0,0.91387,6e-05,10.42398]
[1776335468293,39.86,74486.77,0.0,0.91438,6e-05,10.37891]
[1776335469301,39.86,74487.63,0.0,0.91444,6e-05,10.37435]
[1776335470308,39.86,74488.16,0.0,0.91447,6e-05,10.37158]
[1776335475344,39.86,74488.23,0.0,0.91447,6e-05,10.37132]
[1776335482393,39.86,74492.85,0.0,0.91474,6e-05,10.34735]
[1776335483400,39.86,74499.02,0.0,0.9151,6e-05,10.3152]
[1776335487427,39.86,74503.44,0.0,0.91536,6e-05,10.29259]
[1776335488113,39.86,74503.44,0.0,0.91536,6e-05,10.29259]
[1776335488691,39.86,74503.44,0.0,0.91536,6e-05,10.29259]
[1776335488737,39.86,74508.42,0.0,0.91565,6e-05,10.2668]
[1776335494476,39.86,74512.2,0.0,0.91588,6e-05,10.24479]
[1776335495393,39.86,74512.2,0.0,0.91588,6e-05,10.24479]
[1776335495446,39.86,74512.2,0.0,0.91588,6e-05,10.24479]
[1776335495483,39.86,74512.93,0.0,0.91592,6e-05,10.24118]
[1776335497498,39.86,74522.32,0.0,0.91646,6e-05,10.19284]
[1776335498586,39.87,74517.93,0.0,0.91621,6e-05,10.21589]
[1776335498935,39.87,74517.93,0.0,0.91621,6e-05,10.21589]
[1776335503127,39.87,74513.82,0.0,0.91596,6e-05,10.23811]
[1776335503191,39.87,74513.82,0.0,0.91596,6e-05,10.23811]
[1776335503540,39.87,74512.96,0.0,0.9159,6e-05,10.24278]
[1776335506561,39.87,74507.79,0.0,0.9156,6e-05,10.27019]
[1776335511596,39.87,74498.84,0.0,0.91506,6e-05,10.31747]
[1776335512323,39.87,74498.84,0.0,0.91506,6e-05,10.31747]
[1776335512437,39.87,74498.84,0.0,0.91506,6e-05,10.31747]
[1776335512603,39.87,74494.11,0.0,0.91479,6e-05,10.34221]
[1776335517641,39.87,74490.48,0.0,0.91457,6e-05,10.36117]
[1776335520659,39.87,74483.93,0.0,0.91418,6e-05,10.39535]
[1776335522672,39.87,74488.51,0.0,0.91446,6e-05,10.37126]
[1776335526445,39.87,74487.72,0.0,0.91441,6e-05,10.37531]
[1776335526694,39.87,74487.72,0.0,0.91441,6e-05,10.37531]
[1776335526702,39.87,74486.99,0.0,0.91437,6e-05,10.37909]
[1776335530730,39.87,74481.31,0.0,0.91403,6e-05,10.40862]
[1776335537779,39.87,74483.65,0.0,0.91418,6e-05,10.39583]
[1776335542814,39.87,74482.45,0.0,0.91411,6e-05,10.4019]
[1776335547850,39.87,74486.08,0.0,0.91433,6e-05,10.38272]
[1776335552886,39.87,74485.26,0.0,0.9143,6e-05,10.38336]
[1776335557921,39.87,74486.21,0.0,0.91436,6e-05,10.3783]
[1776335562956,39.87,74487.07,0.0,0.91441,6e-05,10.37374]
[1776335567991,39.87,74487.12,0.0,0.91442,6e-05,10.37345]
[1776335573026,39.87,74483.93,0.0,0.91423,6e-05,10.39012]
[1776335578061,39.87,74487.4,0.0,0.91444,6e-05,10.37186]
[1776335583096,39.87,74488.19,0.0,0.91448,6e-05,10.36773]
[1776335589137,39.87,74488.61,0.0,0.91451,6e-05,10.36558]
[1776335591152,39.87,74483.15,0.0,0.91418,6e-05,10.39413]
[1776335597194,39.87,74482.29,0.0,0.91413,6e-05,10.39842]
[1776335599208,39.87,74476.92,0.0,0.91382,6e-05,10.42646]
[1776335607266,39.86,74476.14,0.0,0.91378,6e-05,10.42991]
[1776335611294,39.86,74470.69,0.0,0.91348,6e-05,10.45468]
[1776335616330,39.86,74471.98,0.0,0.91356,6e-05,10.44739]
[1776335621364,39.86,74473.14,0.0,0.91364,6e-05,10.44095]
[1776335626399,39.86,74470.16,0.0,0.91346,6e-05,10.45618]
[1776335630429,39.86,74476.02,0.0,0.91382,6e-05,10.42504]
[1776335631436,39.86,74481.92,0.0,0.91417,6e-05,10.39403]
[1776335633450,39.86,74481.65,0.0,0.91415,6e-05,10.39606]
[1776335636471,39.86,74489.5,0.0,0.9146,6e-05,10.35599]
[1776335637478,39.86,74494.09,0.0,0.91487,6e-05,10.33203]
[1776335639492,39.86,74487.33,0.0,0.91447,6e-05,10.36751]
[1776335642513,39.86,74485.82,0.0,0.91438,6e-05,10.37556]
[1776335647548,39.86,74484.21,0.0,0.91428,6e-05,10.3841]
[1776335652583,39.86,74479.55,0.0,0.914,6e-05,10.40861]
[1776335653590,39.86,74475.16,0.0,0.91374,6e-05,10.4316]
[1776335658625,39.86,74471.49,0.0,0.91353,6e-05,10.45054]
[1776335663660,39.86,74469.89,0.0,0.91344,6e-05,10.45855]
[1776335668695,39.86,74467.84,0.0,0.91331,6e-05,10.46984]
[1776335676751,39.87,74466.94,0.0,0.91326,6e-05,10.47292]
[1776335678764,39.87,74459.63,0.0,0.91282,6e-05,10.51178]
[1776335680779,39.87,74454.06,0.0,0.91248,6e-05,10.54144]
[1776335681785,39.87,74445.44,0.0,0.91196,6e-05,10.58701]
[1776335682793,39.87,74442.35,0.0,0.91177,6e-05,10.60337]
[1776335685814,39.87,74450.8,0.0,0.91228,6e-05,10.5588]
[1776335686821,39.87,74455.44,0.0,0.91256,6e-05,10.53443]
[1776335688835,39.87,74460.05,0.0,0.91283,6e-05,10.51042]
[1776335689230,39.87,74460.05,0.0,0.91283,6e-05,10.51042]
[1776335689842,39.87,74467.46,0.0,0.91328,6e-05,10.47128]
[1776335691856,39.87,74473.09,0.0,0.91362,6e-05,10.44154]
[1776335693021,39.87,74473.09,0.0,0.91362,6e-05,10.44154]
[1776335698916,39.87,74474.91,0.0,0.91373,6e-05,10.43155]
[1776335699922,39.87,74484.73,0.0,0.91431,6e-05,10.38005]
[1776335700929,39.87,74488.82,0.0,0.91455,6e-05,10.35869]
[1776335705964,39.87,74489.49,0.0,0.91459,6e-05,10.35541]
[1776335706971,39.87,74493.71,0.0,0.91484,6e-05,10.33342]
[1776335709150,39.87,74496.07,0.0,0.91498,6e-05,10.32118]
[1776335709191,39.87,74496.07,0.0,0.91498,6e-05,10.32118]
[1776335709992,39.87,74494.92,0.0,0.91491,6e-05,10.32738]
[1776335710999,39.87,74489.46,0.0,0.91459,6e-05,10.35599]
[1776335713019,39.87,74486.83,0.0,0.91443,6e-05,10.36982]
[1776335713312,39.87,74486.83,0.0,0.91443,6e-05,10.36982]
[1776335714026,39.87,74491.78,0.0,0.91472,6e-05,10.34398]
[1776335717051,39.87,74499.5,0.0,0.91517,6e-05,10.3039]
[1776335718056,39.87,74507.61,0.0,0.91565,6e-05,10.2618]
[1776335720070,39.87,74508.63,0.0,0.9157,6e-05,10.25692]
[1776335725113,39.87,74507.52,0.0,0.91563,6e-05,10.26374]
[1776335726725,39.87,74507.52,0.0,0.91563,6e-05,10.26374]
[1776335726943,39.87,74507.52,0.0,0.91563,6e-05,10.26374]
[1776335726953,39.88,74507.56,0.0,0.91562,6e-05,10.26393]
[1776335728201,39.88,74507.2,0.0,0.9156,6e-05,10.2658]
[1776335728437,39.88,74507.2,0.0,0.9156,6e-05,10.2658]
[1776335731155,39.88,74501.48,0.0,0.91529,6e-05,10.29277]
[1776335732301,39.88,74501.48,0.0,0.91529,6e-05,10.29277]
[1776335732443,39.88,74501.48,0.0,0.91529,6e-05,10.29277]
[1776335732762,39.88,74500.05,0.0,0.9152,6e-05,10.3005]
[1776335737196,39.88,74495.2,0.0,0.91491,6e-05,10.32627]
[1776335739211,39.88,74486.9,0.0,0.91442,6e-05,10.36979]
[1776335740938,39.88,74486.9,0.0,0.91442,6e-05,10.36979]
[1776335740979,39.88,74482.62,0.0,0.91416,6e-05,10.39221]
[1776335742229,39.88,74481.61,0.0,0.9141,6e-05,10.3975]
[1776335742439,39.88,74481.61,0.0,0.9141,6e-05,10.3975]
[1776335742540,39.88,74483.31,0.0,0.9142,6e-05,10.3886]
[1776335749283,39.88,74483.82,0.0,0.91423,6e-05,10.38604]
[1776335754668,39.88,74485.3,0.0,0.91432,6e-05,10.3784]
[1776335754689,39.88,74485.3,0.0,0.91432,6e-05,10.3784]
[1776335760360,39.88,74485.58,0.0,0.91433,6e-05,10.37725]
[1776335761368,39.88,74475.01,0.0,0.9137,6e-05,10.43264]
[1776335762396,39.88,74468.02,0.0,0.91329,6e-05,10.46928]
[1776335765085,39.88,74469.18,0.0,0.91336,6e-05,10.46309]
[1776335765194,39.88,74468.47,0.0,0.91332,6e-05,10.46673]
[1776335765407,39.88,74468.25,0.0,0.9133,6e-05,10.46779]
[1776335766932,39.88,74468.25,0.0,0.9133,6e-05,10.46779]
[1776335767194,39.88,74467.64,0.0,0.91327,6e-05,10.47079]
[1776335770442,39.88,74459.53,0.0,0.91278,6e-05,10.51339]
[1776335774219,39.88,74458.47,0.0,0.91273,6e-05,10.51844]
[1776335774440,39.88,74458.47,0.0,0.91273,6e-05,10.51844]
[1776335774470,39.88,74458.35,0.0,0.91272,6e-05,10.51889]
[1776335776005,39.88,74458.35,0.0,0.91272,6e-05,10.51889]
[1776335776199,39.88,74458.71,0.0,0.91275,6e-05,10.51663]
[1776335781332,39.87,74456.79,0.0,0.91264,6e-05,10.52596]
[1776335781440,39.87,74456.79,0.0,0.91264,6e-05,10.52596]
[1776335781520,39.87,74455.9,0.0,0.91259,6e-05,10.53044]
[1776335782336,39.87,74455.9,0.0,0.91259,6e-05,10.53044]
[1776335782452,39.87,74455.9,0.0,0.91259,6e-05,10.53044]
[1776335787562,39.87,74453.39,0.0,0.91245,6e-05,10.54254]
[1776335789575,39.87,74449.3,0.0,0.91221,6e-05,10.56356]
[1776335790583,39.87,74444.84,0.0,0.91194,6e-05,10.5868]
[1776335791590,39.87,74440.61,0.0,0.91171,6e-05,10.6056]
[1776335792988,39.87,74440.61,0.0,0.91171,6e-05,10.6056]
[1776335793019,39.87,74440.25,0.0,0.91169,6e-05,10.60743]
[1776335793200,39.87,74440.25,0.0,0.91169,6e-05,10.60743]
[1776335794387,39.87,74440.32,0.0,0.9117,6e-05,10.60706]
[1776335794437,39.87,74440.32,0.0,0.9117,6e-05,10.60706]
[1776335799646,39.87,74439.06,0.0,0.91164,6e-05,10.61184]
[1776335802982,39.86,74439.1,0.0,0.91165,6e-05,10.61088]
[1776335803083,39.86,74438.95,0.0,0.91165,6e-05,10.61093]
[1776335803210,39.86,74438.95,0.0,0.91165,6e-05,10.61093]
[1776335803939,39.86,74438.95,0.0,0.91165,6e-05,10.61093]
[1776335804197,39.86,74437.93,0.0,0.91159,6e-05,10.61596]
[1776335810723,39.86,74437.05,0.0,0.91157,6e-05,10.6183]
[1776335812375,39.86,74436.56,0.0,0.91154,6e-05,10.62051]
[1776335812442,39.86,74436.56,0.0,0.91154,6e-05,10.62051]
[1776335812736,39.86,74436.42,0.0,0.91154,6e-05,10.62087]
[1776335813309,39.86,74436.42,0.0,0.91154,6e-05,10.62087]
[1776335813438,39.86,74436.42,0.0,0.91154,6e-05,10.62087]
[1776335818779,39.85,74436.69,0.0,0.91158,6e-05,10.6171]
[1776335821508,39.85,74435.76,0.0,0.91153,6e-05,10.62126]
[1776335821689,39.85,74435.76,0.0,0.91153,6e-05,10.62126]
[1776335821800,39.85,74434.51,0.0,0.91146,6e-05,10.62749]
[1776335822323,39.85,74434.51,0.0,0.91146,6e-05,10.62749]
[1776335822440,39.85,74434.51,0.0,0.91146,6e-05,10.62749]
[1776335827843,39.84,74449.64,0.0,0.9124,6e-05,10.54518]
[1776335829857,39.84,74451.64,0.0,0.91253,6e-05,10.53373]
[1776335831961,39.84,74453.14,0.0,0.91262,6e-05,10.52558]
[1776335832041,39.84,74453.58,0.0,0.91265,6e-05,10.52303]
[1776335832200,39.84,74453.58,0.0,0.91265,6e-05,10.52303]
[1776335832845,39.84,74453.58,0.0,0.91265,6e-05,10.52303]
[1776335832946,39.84,74453.58,0.0,0.91265,6e-05,10.52303]
[1776335838920,39.84,74450.51,0.0,0.91249,6e-05,10.53761]
[1776335841941,39.84,74445.58,0.0,0.9122,6e-05,10.56279]
[1776335843158,39.84,74445.58,0.0,0.9122,6e-05,10.56279]
[1776335843159,39.83,74444.01,0.0,0.91211,6e-05,10.57078]
[1776335843194,39.83,74444.01,0.0,0.91211,6e-05,10.57078]
[1776335843925,39.83,74444.01,0.0,0.91211,6e-05,10.57078]
[1776335843951,39.83,74444.01,0.0,0.91211,6e-05,10.57078]
[1776335849998,39.83,74441.42,0.0,0.91197,6e-05,10.5825]
[1776335850099,39.83,74442.42,0.0,0.91204,6e-05,10.57688]
[1776335850199,39.83,74442.42,0.0,0.91204,6e-05,10.57688]
[1776335850787,39.83,74442.42,0.0,0.91204,6e-05,10.57688]
[1776335850938,39.83,74442.42,0.0,0.91204,6e-05,10.57688]
[1776335854026,39.83,74437.37,0.0,0.91177,6e-05,10.59871]
[1776335856704,39.83,74435.59,0.0,0.91167,6e-05,10.60739]
[1776335856944,39.83,74435.59,0.0,0.91167,6e-05,10.60739]
[1776335857048,39.82,74436.48,0.0,0.91173,6e-05,10.6023]
[1776335858085,39.82,74436.48,0.0,0.91173,6e-05,10.6023]
[1776335858204,39.82,74434.78,0.0,0.91163,6e-05,10.61092]
[1776335862083,39.82,74440.19,0.0,0.91197,6e-05,10.58081]
[1776335863810,39.82,74440.75,0.0,0.91201,6e-05,10.57752]
[1776335863940,39.82,74440.75,0.0,0.91201,6e-05,10.57752]
[1776335864097,39.82,74441.23,0.0,0.91205,6e-05,10.57466]
[1776335864718,39.82,74441.23,0.0,0.91205,6e-05,10.57466]
[1776335864941,39.82,74441.23,0.0,0.91205,6e-05,10.57466]
[1776335871146,39.81,74442.97,0.0,0.91218,6e-05,10.56319]
[1776335873160,39.81,74447.57,0.0,0.91246,6e-05,10.53832]
[1776335875175,39.81,74451.8,0.0,0.91272,6e-05,10.5155]
[1776335875401,39.81,74451.8,0.0,0.91272,6e-05,10.5155]
[1776335875443,39.81,74451.8,0.0,0.91272,6e-05,10.5155]
[1776335876198,39.81,74451.8,0.0,0.91272,6e-05,10.5155]
[1776335876182,39.81,74452.58,0.0,0.91277,6e-05,10.51116]
[1776335876444,39.81,74452.58,0.0,0.91277,6e-05,10.51116]
[1776335882278,39.81,74449.28,0.0,0.91258,6e-05,10.52748]
[1776335882439,39.81,74449.28,0.0,0.91258,6e-05,10.52748]
[1776335882491,39.81,74450.57,0.0,0.91266,6e-05,10.52043]
[1776335883320,39.81,74450.57,0.0,0.91266,6e-05,10.52043]
[1776335883444,39.81,74450.57,0.0,0.91266,6e-05,10.52043]
[1776335888622,39.81,74448.09,0.0,0.91253,6e-05,10.5324]
[1776335888693,39.81,74448.09,0.0,0.91253,6e-05,10.5324]
[1776335889025,39.81,74448.09,0.0,0.91253,6e-05,10.5324]
[1776335889192,39.81,74448.09,0.0,0.91253,6e-05,10.5324]
[1776335889228,39.81,74448.16,0.0,0.91254,6e-05,10.53155]
[1776335894313,39.8,74447.97,0.0,0.91254,6e-05,10.53132]
[1776335897334,39.8,74442.9,0.0,0.91224,6e-05,10.55732]
[1776335898340,39.8,74438.83,0.0,0.912,6e-05,10.57853]
[1776335899774,39.8,74438.83,0.0,0.912,6e-05,10.57853]
[1776335899875,39.8,74439.39,0.0,0.91204,6e-05,10.57524]
[1776335900621,39.8,74439.39,0.0,0.91204,6e-05,10.57524]
[1776335901037,39.8,74439.39,0.0,0.91204,6e-05,10.57524]
[1776335901195,39.8,74439.39,0.0,0.91204,6e-05,10.57524]
[1776335901058,39.8,74439.61,0.0,0.91206,6e-05,10.57343]
[1776335906626,39.8,74442.81,0.0,0.91226,6e-05,10.55531]
[1776335906698,39.8,74442.81,0.0,0.91226,6e-05,10.55531]
[1776335906824,39.8,74444.18,0.0,0.91235,6e-05,10.54777]
[1776335907813,39.8,74444.18,0.0,0.91235,6e-05,10.54777]
[1776335907940,39.8,74444.18,0.0,0.91235,6e-05,10.54777]
[1776335909418,39.79,74448.32,0.0,0.91261,6e-05,10.52506]
[1776335911922,39.79,74451.79,0.0,0.91282,6e-05,10.50651]
[1776335911940,39.79,74451.79,0.0,0.91282,6e-05,10.50651]
[1776335911975,39.79,74452.88,0.0,0.91292,6e-05,10.4968]
[1776335912874,39.79,74452.88,0.0,0.91292,6e-05,10.4968]
[1776335912941,39.79,74452.88,0.0,0.91292,6e-05,10.4968]
[1776335918480,39.79,74453.6,0.0,0.91297,6e-05,10.49181]
[1776335922512,39.79,74459.61,0.0,0.91334,6e-05,10.45944]
[1776335923686,39.79,74459.61,0.0,0.91334,6e-05,10.45944]
[1776335923940,39.79,74459.61,0.0,0.91334,6e-05,10.45944]
[1776335924039,39.79,74460.96,0.0,0.91342,6e-05,10.45208]
[1776335925094,39.79,74460.96,0.0,0.91342,6e-05,10.45208]
[1776335925193,39.79,74460.96,0.0,0.91342,6e-05,10.45208]
[1776335929986,39.79,74459.37,0.0,0.91334,6e-05,10.45994]
[1776335930199,39.79,74459.37,0.0,0.91334,6e-05,10.45994]
[1776335930222,39.79,74454.2,0.0,0.91303,6e-05,10.48684]
[1776335932106,39.79,74452.51,0.0,0.91293,6e-05,10.49575]
[1776335932201,39.79,74452.51,0.0,0.91293,6e-05,10.49575]
[1776335937150,39.78,74450.45,0.0,0.91281,6e-05,10.50562]
[1776335937197,39.78,74450.45,0.0,0.91281,6e-05,10.50562]
[1776335937253,39.78,74452.31,0.0,0.91293,6e-05,10.49543]
[1776335938343,39.78,74451.55,0.0,0.91288,6e-05,10.49943]
[1776335938439,39.78,74451.55,0.0,0.91288,6e-05,10.49943]
[1776335943659,39.78,74453.15,0.0,0.91299,6e-05,10.4899]
[1776335948589,39.78,74455.09,0.0,0.91311,6e-05,10.47933]
[1776335948692,39.78,74455.09,0.0,0.91311,6e-05,10.47933]
[1776335948694,39.78,74454.91,0.0,0.9131,6e-05,10.48045]
[1776335949975,39.78,74454.91,0.0,0.9131,6e-05,10.48045]
[1776335950197,39.78,74454.91,0.0,0.9131,6e-05,10.48045]
[1776335955743,39.78,74450.32,0.0,0.91281,6e-05,10.50571]
[1776335956910,39.78,74450.32,0.0,0.91281,6e-05,10.50571]
[1776335956941,39.78,74450.32,0.0,0.91281,6e-05,10.50571]
[1776335957063,39.78,74450.14,0.0,0.9128,6e-05,10.50693]
[1776335958312,39.78,74449.85,0.0,0.91278,6e-05,10.50846]
[1776335958440,39.78,74449.85,0.0,0.91278,6e-05,10.50846]
[1776335963798,39.78,74451.21,0.0,0.91285,6e-05,10.50211]
[1776335966773,39.79,74452.43,0.0,0.91292,6e-05,10.49598]
[1776335966941,39.79,74452.43,0.0,0.91292,6e-05,10.49598]
[1776335966961,39.79,74453.13,0.0,0.91296,6e-05,10.49245]
[1776335968629,39.79,74453.83,0.0,0.91301,6e-05,10.48893]
[1776335968695,39.79,74453.83,0.0,0.91301,6e-05,10.48893]
[1776335969841,39.79,74459.72,0.0,0.91335,6e-05,10.45827]
[1776335974271,39.79,74461.04,0.0,0.91346,6e-05,10.44746]
[1776335974282,39.79,74459.59,0.0,0.91338,6e-05,10.45493]
[1776335974437,39.79,74459.59,0.0,0.91338,6e-05,10.45493]
[1776335974941,39.79,74459.59,0.0,0.91338,6e-05,10.45493]
[1776335975196,39.79,74459.59,0.0,0.91338,6e-05,10.45493]
[1776335975293,39.79,74458.73,0.0,0.91333,6e-05,10.45935]
[1776335980918,39.78,74458.58,0.0,0.91332,6e-05,10.45959]
[1776335984715,39.78,74458.9,0.0,0.91335,6e-05,10.45759]
[1776335984944,39.78,74458.9,0.0,0.91335,6e-05,10.45759]
[1776335985045,39.78,74461.85,0.0,0.91353,6e-05,10.44186]
[1776335986306,39.78,74461.85,0.0,0.91353,6e-05,10.44186]
[1776335986440,39.78,74463.38,0.0,0.91362,6e-05,10.43382]
[1776335992650,39.78,74466.2,0.0,0.91379,6e-05,10.41872]
[1776335992698,39.78,74466.2,0.0,0.91379,6e-05,10.41872]
[1776335995049,39.78,74466.88,0.0,0.91383,6e-05,10.41501]
[1776335995200,39.78,74466.88,0.0,0.91383,6e-05,10.41501]
[1776335995278,39.78,74467.78,0.0,0.91388,6e-05,10.41051]
[1776336003072,39.79,74470.36,0.0,0.91401,6e-05,10.39905]
[1776336006519,39.79,74467.44,0.0,0.91383,6e-05,10.41471]
[1776336006689,39.79,74467.44,0.0,0.91383,6e-05,10.41471]
[1776336007101,39.79,74464.13,0.0,0.91363,6e-05,10.43241]
[1776336013143,39.79,74464.31,0.0,0.91363,6e-05,10.43311]
[1776336014681,39.79,74464.02,0.0,0.91361,6e-05,10.43491]
[1776336014693,39.79,74464.02,0.0,0.91361,6e-05,10.43491]
[1776336015157,39.79,74463.56,0.0,0.91358,6e-05,10.43759]
[1776336016454,39.79,74463.52,0.0,0.91357,6e-05,10.43807]
[1776336016696,39.79,74463.52,0.0,0.91357,6e-05,10.43807]
[1776336022206,39.8,74462.11,0.0,0.91347,6e-05,10.44699]
[1776336026234,39.8,74459.0,0.0,0.91327,6e-05,10.46433]
[1776336027241,39.8,74455.4,0.0,0.91305,6e-05,10.4835]
[1776336027620,39.8,74455.4,0.0,0.91305,6e-05,10.4835]
[1776336027697,39.8,74455.4,0.0,0.91305,6e-05,10.4835]
[1776336028248,39.8,74454.21,0.0,0.91298,6e-05,10.48996]
[1776336029594,39.8,74453.9,0.0,0.91296,6e-05,10.49178]
[1776336029705,39.8,74453.9,0.0,0.91296,6e-05,10.49178]
[1776336035297,39.8,74453.82,0.0,0.91297,6e-05,10.48982]
[1776336037311,39.8,74450.86,0.0,0.91278,6e-05,10.5058]
[1776336038318,39.8,74447.05,0.0,0.91255,6e-05,10.52606]
[1776336038925,39.8,74447.05,0.0,0.91255,6e-05,10.52606]
[1776336039325,39.8,74446.4,0.0,0.91251,6e-05,10.52962]
[1776336040791,39.8,74445.43,0.0,0.91245,6e-05,10.53486]
[1776336041339,39.8,74449.89,0.0,0.91272,6e-05,10.51145]
[1776336041832,39.8,74449.89,0.0,0.91272,6e-05,10.51145]
[1776336041936,39.8,74449.89,0.0,0.91272,6e-05,10.51145]
[1776336042346,39.8,74455.2,0.0,0.91304,6e-05,10.48361]
[1776336043353,39.81,74459.35,0.0,0.91329,6e-05,10.46196]
[1776336045366,39.81,74463.18,0.0,0.91351,6e-05,10.44228]
[1776336047687,39.81,74464.41,0.0,0.91358,6e-05,10.43634]
[1776336047938,39.81,74464.41,0.0,0.91358,6e-05,10.43634]
[1776336048189,39.81,74464.41,0.0,0.91358,6e-05,10.43634]
[1776336048390,39.81,74464.45,0.0,0.91358,6e-05,10.4364]
[1776336048446,39.81,74464.45,0.0,0.91358,6e-05,10.4364]
[1776336052260,39.81,74464.48,0.0,0.91358,6e-05,10.43651]
[1776336053425,39.81,74470.0,0.0,0.9139,6e-05,10.40833]
[1776336055310,39.81,74470.0,0.0,0.9139,6e-05,10.40833]
[1776336055438,39.81,74470.4,0.0,0.91392,6e-05,10.40622]
[1776336060481,39.81,74472.31,0.0,0.91403,6e-05,10.39621]
[1776336062495,39.81,74464.79,0.0,0.91358,6e-05,10.43602]
[1776336063502,39.81,74460.7,0.0,0.91333,6e-05,10.45779]
[1776336065262,39.81,74460.7,0.0,0.91333,6e-05,10.45779]
[1776336065439,39.81,74459.61,0.0,0.91326,6e-05,10.46398]
[1776336069548,39.81,74451.14,0.0,0.91275,6e-05,10.50938]
[1776336070555,39.81,74442.45,0.0,0.91222,6e-05,10.55537]
[1776336072377,39.81,74442.45,0.0,0.91222,6e-05,10.55537]
[1776336071562,39.81,74440.18,0.0,0.91208,6e-05,10.56742]
[1776336072690,39.81,74440.18,0.0,0.91208,6e-05,10.56742]
[1776336072760,39.81,74434.8,0.0,0.91176,6e-05,10.59591]
[1776336073576,39.81,74431.68,0.0,0.91157,6e-05,10.61242]
[1776336076597,39.81,74434.44,0.0,0.91173,6e-05,10.59776]
[1776336077604,39.81,74439.02,0.0,0.91201,6e-05,10.57355]
[1776336078433,39.81,74439.02,0.0,0.91201,6e-05,10.57355]
[1776336078694,39.81,74439.02,0.0,0.91201,6e-05,10.57355]
[1776336078734,39.81,74441.99,0.0,0.91219,6e-05,10.55789]
[1776336079620,39.81,74438.62,0.0,0.91199,6e-05,10.57577]
[1776336080627,39.81,74434.2,0.0,0.91172,6e-05,10.59918]
[1776336082340,39.81,74434.2,0.0,0.91172,6e-05,10.59918]
[1776336082437,39.81,74433.28,0.0,0.91166,6e-05,10.60405]
[1776336087946,39.81,74431.37,0.0,0.91155,6e-05,10.61415]
[1776336093721,39.82,74431.6,0.0,0.91158,6e-05,10.60956]
[1776336098756,39.82,74430.6,0.0,0.91152,6e-05,10.61511]
[1776336106888,39.82,74430.6,0.0,0.91152,6e-05,10.61535]
[1776336108760,39.82,74430.6,0.0,0.91151,6e-05,10.6157]
[1776336108941,39.82,74430.6,0.0,0.91151,6e-05,10.6157]
[1776336108953,39.82,74430.59,0.0,0.91151,6e-05,10.61583]
[1776336112976,39.82,74430.45,0.0,0.9115,6e-05,10.61682]
[1776336113194,39.82,74430.45,0.0,0.9115,6e-05,10.61682]
[1776336115169,39.82,74430.27,0.0,0.91149,6e-05,10.61795]
[1776336115199,39.82,74430.27,0.0,0.91149,6e-05,10.61795]
[1776336115270,39.82,74429.1,0.0,0.91141,6e-05,10.62429]
[1776336120909,39.82,74427.27,0.0,0.9113,6e-05,10.63427]
[1776336122924,39.82,74422.03,0.0,0.91098,6e-05,10.66213]
[1776336125007,39.82,74421.74,0.0,0.91096,6e-05,10.66368]
[1776336125206,39.82,74421.74,0.0,0.91096,6e-05,10.66368]
[1776336128479,39.82,74419.72,0.0,0.91084,6e-05,10.67439]
[1776336128705,39.82,74417.08,0.0,0.91068,6e-05,10.68839]
[1776336129690,39.82,74417.18,0.0,0.91068,6e-05,10.68782]
[1776336129936,39.82,74417.18,0.0,0.91068,6e-05,10.68782]
[1776336129972,39.82,74416.93,0.0,0.91067,6e-05,10.68912]
[1776336135008,39.82,74414.67,0.0,0.91053,6e-05,10.70088]
[1776336135849,39.82,74414.67,0.0,0.91053,6e-05,10.70088]
[1776336135940,39.82,74414.67,0.0,0.91053,6e-05,10.70088]
[1776336141051,39.82,74415.37,0.0,0.91058,6e-05,10.69691]
[1776336143813,39.82,74411.68,0.0,0.91035,6e-05,10.71646]
[1776336143936,39.82,74411.68,0.0,0.91035,6e-05,10.71646]
[1776336145496,39.82,74410.31,0.0,0.91027,6e-05,10.72371]
[1776336145689,39.82,74410.83,0.0,0.9103,6e-05,10.72088]
[1776336146086,39.82,74410.87,0.0,0.9103,6e-05,10.72059]
[1776336149313,39.82,74413.05,0.0,0.91044,6e-05,10.70885]
[1776336149438,39.82,74413.05,0.0,0.91044,6e-05,10.70885]
[1776336155149,39.82,74414.1,0.0,0.91053,6e-05,10.69939]
[1776336156109,39.82,74414.1,0.0,0.91053,6e-05,10.69939]
[1776336156193,39.82,74414.1,0.0,0.91053,6e-05,10.69939]
[1776336157492,39.82,74413.95,0.0,0.91053,6e-05,10.70008]
[1776336157502,39.82,74413.87,0.0,0.91052,6e-05,10.70045]
[1776336157690,39.82,74413.87,0.0,0.91052,6e-05,10.70045]
[1776336162332,39.82,74413.92,0.0,0.91053,6e-05,10.69993]
[1776336162439,39.82,74413.92,0.0,0.91053,6e-05,10.69993]
[1776336169247,39.81,74416.06,0.0,0.91066,6e-05,10.68803]
[1776336172695,39.81,74416.81,0.0,0.91071,6e-05,10.68389]
[1776336172936,39.81,74416.81,0.0,0.91071,6e-05,10.68389]
[1776336174292,39.81,74416.85,0.0,0.91072,6e-05,10.68363]
[1776336174438,39.81,74416.85,0.0,0.91072,6e-05,10.68363]
[1776336174493,39.81,74417.71,0.0,0.91077,6e-05,10.67902]
[1776336178310,39.81,74412.9,0.0,0.91048,6e-05,10.70437]
[1776336178820,39.81,74412.9,0.0,0.91048,6e-05,10.70437]
[1776336178939,39.81,74412.9,0.0,0.91048,6e-05,10.70437]
[1776336184352,39.81,74414.72,0.0,0.91059,6e-05,10.69429]
[1776336189387,39.81,74414.75,0.0,0.9106,6e-05,10.69387]
[1776336192651,39.81,74415.74,0.0,0.91066,6e-05,10.68846]
[1776336192688,39.81,74415.74,0.0,0.91066,6e-05,10.68846]
[1776336194247,39.81,74416.96,0.0,0.91073,6e-05,10.68194]
[1776336194438,39.81,74416.96,0.0,0.91073,6e-05,10.68194]
[1776336194452,39.81,74417.17,0.0,0.91075,6e-05,10.68079]
[1776336198328,39.81,74418.94,0.0,0.91086,6e-05,10.67133]
[1776336198438,39.81,74418.94,0.0,0.91086,6e-05,10.67133]
[1776336198451,39.81,74423.88,0.0,0.91116,6e-05,10.64511]
[1776336203486,39.81,74426.95,0.0,0.91134,6e-05,10.62903]
[1776336206049,39.81,74426.25,0.0,0.9113,6e-05,10.63282]
[1776336206191,39.81,74426.25,0.0,0.9113,6e-05,10.63282]
[1776336207914,39.81,74425.82,0.0,0.91127,6e-05,10.63516]
[1776336207942,39.81,74425.82,0.0,0.91127,6e-05,10.63516]
[1776336208521,39.81,74425.21,0.0,0.91124,6e-05,10.63842]
[1776336212981,39.81,74425.82,0.0,0.9113,6e-05,10.63172]
[1776336213200,39.81,74425.82,0.0,0.9113,6e-05,10.63172]
[1776336218592,39.81,74425.76,0.0,0.91129,6e-05,10.63214]
[1776336222225,39.81,74426.31,0.0,0.91133,6e-05,10.62925]
[1776336222436,39.81,74426.31,0.0,0.91133,6e-05,10.62925]
[1776336223913,39.81,74428.64,0.0,0.91147,6e-05,10.61695]
[1776336223946,39.81,74428.64,0.0,0.91147,6e-05,10.61695]
[1776336224011,39.81,74429.2,0.0,0.9115,6e-05,10.61402]
[1776336229670,39.81,74430.87,0.0,0.9116,6e-05,10.60542]
[1776336235468,39.81,74430.94,0.0,0.9116,6e-05,10.6052]
[1776336235688,39.81,74430.94,0.0,0.9116,6e-05,10.60527]
[1776336238735,39.81,74423.87,0.0,0.91117,6e-05,10.64275]
[1776336239868,39.81,74423.87,0.0,0.91117,6e-05,10.64275]
[1776336240295,39.81,74423.87,0.0,0.91117,6e-05,10.64275]
[1776336240439,39.81,74423.87,0.0,0.91117,6e-05,10.64275]
[1776336240531,39.81,74423.03,0.0,0.91112,6e-05,10.64714]
[1776336241762,39.81,74409.58,0.0,0.9103,6e-05,10.71853]
[1776336242769,39.81,74405.12,0.0,0.91002,6e-05,10.74211]
[1776336249818,39.81,74409.19,0.0,0.91029,6e-05,10.71925]
[1776336255080,39.81,74411.88,0.0,0.91046,6e-05,10.70451]
[1776336256939,39.81,74411.05,0.0,0.91041,6e-05,10.70873]
[1776336259892,39.81,74415.83,0.0,0.91071,6e-05,10.68298]
[1776336264927,39.81,74410.94,0.0,0.91041,6e-05,10.70865]
[1776336266795,39.81,74407.18,0.0,0.91018,6e-05,10.72855]
[1776336266894,39.81,74407.18,0.0,0.91018,6e-05,10.72855]
[1776336266919,39.81,74407.18,0.0,0.91018,6e-05,10.72855]
[1776336266939,39.81,74407.18,0.0,0.91018,6e-05,10.72855]
[1776336266941,39.81,74406.97,0.0,0.91017,6e-05,10.72954]
[1776336271975,39.81,74405.63,0.0,0.91012,6e-05,10.73247]
[1776336272983,39.81,74401.0,0.0,0.90983,6e-05,10.75699]
[1776336273989,39.81,74395.8,0.0,0.90951,6e-05,10.78454]
[1776336276544,39.8,74396.09,0.0,0.90954,6e-05,10.78277]
[1776336276689,39.8,74395.52,0.0,0.9095,6e-05,10.7856]
[1776336276980,39.8,74395.52,0.0,0.9095,6e-05,10.7856]
[1776336277200,39.8,74395.52,0.0,0.9095,6e-05,10.7856]
[1776336277222,39.8,74395.66,0.0,0.90951,6e-05,10.78463]
[1776336283053,39.8,74396.43,0.0,0.90958,6e-05,10.77918]
[1776336288088,39.8,74399.58,0.0,0.90978,6e-05,10.76129]
[1776336289886,39.8,74399.65,0.0,0.90979,6e-05,10.76071]
[1776336289936,39.8,74399.65,0.0,0.90979,6e-05,10.76071]
[1776336290102,39.8,74399.87,0.0,0.90981,6e-05,10.75933]
[1776336291147,39.8,74399.87,0.0,0.90981,6e-05,10.75933]
[1776336291193,39.8,74399.87,0.0,0.90981,6e-05,10.75933]
[1776336295137,39.8,74404.84,0.0,0.91012,6e-05,10.73184]
[1776336296910,39.8,74406.72,0.0,0.91024,6e-05,10.72166]
[1776336296942,39.8,74406.72,0.0,0.91024,6e-05,10.72166]
[1776336297083,39.8,74406.72,0.0,0.91024,6e-05,10.72166]
[1776336297200,39.8,74406.72,0.0,0.91024,6e-05,10.72166]
[1776336297299,39.8,74406.83,0.0,0.91025,6e-05,10.72092]
[1776336303193,39.79,74407.08,0.0,0.91028,6e-05,10.7187]
[1776336308228,39.79,74408.11,0.0,0.91035,6e-05,10.71248]
[1776336309767,39.79,74410.67,0.0,0.91051,6e-05,10.69873]
[1776336309936,39.79,74410.67,0.0,0.91051,6e-05,10.69873]
[1776336310174,39.79,74410.67,0.0,0.91051,6e-05,10.69873]
[1776336310204,39.79,74410.67,0.0,0.91051,6e-05,10.69873]
[1776336310241,39.79,74411.71,0.0,0.91057,6e-05,10.69306]
[1776336315277,39.79,74414.07,0.0,0.91072,6e-05,10.68002]
[1776336319971,39.79,74411.99,0.0,0.9106,6e-05,10.69074]
[1776336320184,39.79,74411.99,0.0,0.9106,6e-05,10.69074]
[1776336320195,39.79,74411.99,0.0,0.9106,6e-05,10.69074]
[1776336320311,39.79,74412.3,0.0,0.91062,6e-05,10.689]
[1776336325347,39.79,74411.68,0.0,0.91058,6e-05,10.69192]
[1776336328566,39.79,74411.57,0.0,0.91058,6e-05,10.69234]
[1776336328667,39.79,74411.57,0.0,0.91058,6e-05,10.69217]
[1776336328692,39.79,74411.57,0.0,0.91058,6e-05,10.69217]
[1776336328773,39.79,74411.57,0.0,0.91058,6e-05,10.69217]
[1776336328937,39.79,74411.57,0.0,0.91058,6e-05,10.69217]
[1776336334410,39.79,74411.13,0.0,0.91059,6e-05,10.69047]
[1776336336736,39.79,74410.02,0.0,0.91052,6e-05,10.69621]
[1776336336939,39.79,74410.02,0.0,0.91052,6e-05,10.69621]
[1776336337048,39.79,74410.02,0.0,0.91052,6e-05,10.69621]
[1776336337199,39.79,74410.02,0.0,0.91052,6e-05,10.69621]
[1776336337431,39.79,74409.75,0.0,0.9105,6e-05,10.69756]
[1776336342466,39.79,74409.22,0.0,0.91048,6e-05,10.69995]
[1776336347501,39.78,74409.7,0.0,0.91051,6e-05,10.69693]
[1776336352536,39.78,74409.64,0.0,0.91051,6e-05,10.69679]
[1776336353649,39.78,74409.64,0.0,0.91051,6e-05,10.69679]
[1776336353694,39.78,74409.64,0.0,0.91051,6e-05,10.69679]
[1776336353653,39.78,74409.6,0.0,0.91051,6e-05,10.69691]
[1776336354414,39.78,74409.6,0.0,0.91051,6e-05,10.69691]
[1776336354437,39.78,74409.6,0.0,0.91051,6e-05,10.69691]
[1776336360593,39.78,74407.07,0.0,0.91036,6e-05,10.70968]
[1776336362607,39.78,74402.8,0.0,0.9101,6e-05,10.73215]
[1776336362860,39.78,74402.8,0.0,0.9101,6e-05,10.73215]
[1776336362946,39.78,74402.8,0.0,0.9101,6e-05,10.73215]
[1776336363278,39.78,74402.8,0.0,0.9101,6e-05,10.73215]
[1776336363436,39.78,74402.8,0.0,0.9101,6e-05,10.73215]
[1776336363617,39.78,74402.64,0.0,0.91009,6e-05,10.73284]
[1776336367641,39.78,74397.31,0.0,0.90977,6e-05,10.76062]
[1776336368523,39.78,74397.31,0.0,0.90977,6e-05,10.76062]
[1776336368689,39.78,74397.31,0.0,0.90977,6e-05,10.76062]
[1776336368649,39.78,74396.11,0.0,0.9097,6e-05,10.76683]
[1776336368735,39.78,74396.11,0.0,0.9097,6e-05,10.76683]
[1776336368943,39.78,74396.11,0.0,0.9097,6e-05,10.76683]
[1776336373684,39.78,74391.79,0.0,0.90945,6e-05,10.78876]
[1776336377040,39.77,74388.55,0.0,0.90925,6e-05,10.8052]
[1776336377195,39.77,74388.55,0.0,0.90925,6e-05,10.8052]
[1776336377300,39.77,74388.55,0.0,0.90925,6e-05,10.8052]
[1776336377438,39.77,74388.55,0.0,0.90925,6e-05,10.8052]
[1776336377712,39.77,74387.31,0.0,0.90918,6e-05,10.81152]
[1776336382747,39.77,74392.05,0.0,0.90949,6e-05,10.78459]
[1776336384579,39.77,74392.05,0.0,0.90949,6e-05,10.78459]
[1776336384695,39.77,74392.05,0.0,0.90949,6e-05,10.78459]
[1776336384677,39.77,74393.98,0.0,0.90962,6e-05,10.77374]
[1776336385005,39.77,74393.98,0.0,0.90962,6e-05,10.77374]
[1776336385195,39.77,74393.98,0.0,0.90962,6e-05,10.77374]
[1776336391513,39.77,74396.39,0.0,0.90978,6e-05,10.75966]
[1776336391694,39.77,74396.39,0.0,0.90978,6e-05,10.75966]
[1776336391563,39.77,74396.57,0.0,0.90982,6e-05,10.75466]
[1776336393451,39.77,74396.45,0.0,0.90982,6e-05,10.7553]
[1776336393701,39.77,74396.45,0.0,0.90982,6e-05,10.7553]
[1776336395839,39.76,74388.37,0.0,0.90933,6e-05,10.79735]
[1776336400875,39.76,74387.49,0.0,0.90929,6e-05,10.80046]
[1776336405911,39.76,74386.56,0.0,0.90925,6e-05,10.80381]
[1776336407464,39.76,74386.56,0.0,0.90925,6e-05,10.80381]
[1776336407638,39.76,74386.56,0.0,0.90925,6e-05,10.80381]
[1776336407691,39.76,74386.56,0.0,0.90925,6e-05,10.80381]
[1776336407666,39.76,74386.47,0.0,0.90925,6e-05,10.80362]
[1776336407790,39.76,74386.47,0.0,0.90925,6e-05,10.80362]
[1776336412961,39.75,74385.77,0.0,0.90923,6e-05,10.80566]
[1776336414793,39.75,74384.42,0.0,0.90915,6e-05,10.81253]
[1776336414947,39.75,74384.42,0.0,0.90915,6e-05,10.81253]
[1776336414975,39.75,74385.1,0.0,0.9092,6e-05,10.80853]
[1776336415778,39.75,74385.1,0.0,0.9092,6e-05,10.80853]
[1776336415940,39.75,74385.1,0.0,0.9092,6e-05,10.80853]
[1776336421751,39.75,74387.32,0.0,0.90935,6e-05,10.79493]
[1776336421941,39.75,74388.48,0.0,0.90943,6e-05,10.78839]
[1776336422025,39.75,74388.48,0.0,0.90943,6e-05,10.78839]
[1776336422204,39.75,74388.48,0.0,0.90943,6e-05,10.78839]
[1776336422303,39.75,74389.15,0.0,0.90948,6e-05,10.78449]
[1776336428077,39.74,74388.14,0.0,0.90943,6e-05,10.78792]
[1776336433112,39.74,74386.65,0.0,0.90936,6e-05,10.79422]
[1776336436577,39.74,74385.11,0.0,0.90927,6e-05,10.80176]
[1776336436694,39.74,74385.11,0.0,0.90927,6e-05,10.80176]
[1776336436729,39.73,74380.88,0.0,0.90902,6e-05,10.82367]
[1776336437013,39.73,74380.88,0.0,0.90902,6e-05,10.82367]
[1776336437196,39.73,74380.88,0.0,0.90902,6e-05,10.82367]
[1776336443181,39.73,74381.94,0.0,0.90911,6e-05,10.81575]
[1776336447317,39.73,74382.58,0.0,0.90916,6e-05,10.81119]
[1776336447443,39.73,74382.58,0.0,0.90916,6e-05,10.81119]
[1776336447677,39.73,74382.58,0.0,0.90916,6e-05,10.81119]
[1776336447699,39.73,74382.58,0.0,0.90916,6e-05,10.81119]
[1776336447720,39.73,74386.89,0.0,0.90944,6e-05,10.78746]
[1776336449233,39.73,74379.03,0.0,0.90895,6e-05,10.82921]
[1776336450438,39.73,74379.03,0.0,0.90895,6e-05,10.82921]
[1776336450705,39.73,74379.03,0.0,0.90895,6e-05,10.82921]
[1776336450769,39.72,74377.71,0.0,0.90888,6e-05,10.83551]
[1776336457289,39.72,74378.35,0.0,0.90897,6e-05,10.82621]
[1776336462441,39.72,74377.2,0.0,0.90891,6e-05,10.83162]
[1776336462699,39.72,74377.2,0.0,0.90891,6e-05,10.83162]
[1776336466352,39.71,74373.24,0.0,0.90869,6e-05,10.85018]
[1776336468184,39.71,74371.01,0.0,0.90856,6e-05,10.86173]
[1776336468422,39.71,74371.01,0.0,0.90856,6e-05,10.86173]
[1776336468443,39.71,74371.01,0.0,0.90856,6e-05,10.86173]
[1776336468464,39.71,74370.76,0.0,0.90854,6e-05,10.86265]
[1776336473765,39.71,74368.42,0.0,0.90842,6e-05,10.87346]
[1776336473792,39.7,74366.41,0.0,0.9083,6e-05,10.88337]
[1776336473942,39.7,74366.41,0.0,0.9083,6e-05,10.88337]
[1776336474047,39.7,74366.41,0.0,0.9083,6e-05,10.88337]
[1776336474191,39.7,74366.41,0.0,0.9083,6e-05,10.88337]
[1776336476421,39.7,74361.89,0.0,0.90803,6e-05,10.90673]
[1776336478567,39.7,74359.93,0.0,0.90791,6e-05,10.91679]
[1776336478701,39.7,74359.93,0.0,0.90791,6e-05,10.91679]
[1776336478793,39.7,74357.65,0.0,0.90778,6e-05,10.92805]
[1776336481459,39.7,74347.6,0.0,0.90716,6e-05,10.98112]
[1776336482465,39.7,74337.55,0.0,0.90652,6e-05,11.03484]
[1776336483479,39.69,74327.94,0.0,0.90592,6e-05,11.08622]
[1776336484481,39.69,74328.3,0.0,0.90595,6e-05,11.08359]
[1776336485488,39.69,74325.11,0.0,0.90575,6e-05,11.10042]
[1776336487096,39.69,74321.68,0.0,0.90553,6e-05,11.11858]
[1776336487502,39.69,74321.55,0.0,0.90553,6e-05,11.11916]
[1776336490973,39.69,74322.25,0.0,0.90558,6e-05,11.11426]
[1776336491531,39.69,74322.64,0.0,0.90561,6e-05,11.11168]
[1776336493545,39.69,74318.63,0.0,0.90536,6e-05,11.13319]
[1776336496565,39.68,74322.69,0.0,0.90564,6e-05,11.10975]
[1776336501601,39.68,74322.51,0.0,0.90564,6e-05,11.10919]
[1776336502608,39.68,74317.49,0.0,0.90532,6e-05,11.13634]
[1776336504622,39.68,74307.91,0.0,0.90471,6e-05,11.18812]
[1776336505629,39.68,74300.56,0.0,0.90423,6e-05,11.22792]
[1776336507643,39.67,74298.21,0.0,0.90412,6e-05,11.2377]
[1776336509096,39.67,74298.21,0.0,0.90412,6e-05,11.2377]
[1776336509661,39.67,74302.89,0.0,0.90445,6e-05,11.20925]
[1776336510667,39.66,74308.95,0.0,0.90487,6e-05,11.17402]
[1776336510956,39.66,74308.95,0.0,0.90487,6e-05,11.17402]
[1776336511673,39.66,74312.06,0.0,0.90512,6e-05,11.15184]
[1776336512365,39.66,74312.06,0.0,0.90512,6e-05,11.15184]
[1776336512444,39.66,74312.06,0.0,0.90512,6e-05,11.15184]
[1776336512763,39.66,74312.06,0.0,0.90512,6e-05,11.15184]
[1776336512864,39.66,74312.05,0.0,0.90512,6e-05,11.15176]
[1776336512949,39.66,74312.05,0.0,0.90512,6e-05,11.15176]
[1776336520747,39.66,74312.7,0.0,0.90517,6e-05,11.14723]
[1776336521752,39.66,74317.46,0.0,0.90548,6e-05,11.12128]
[1776336524458,39.66,74317.39,0.0,0.90548,6e-05,11.12155]
[1776336524693,39.66,74317.39,0.0,0.90548,6e-05,11.12155]
[1776336524802,39.66,74317.39,0.0,0.90548,6e-05,11.12155]
[1776336524855,39.66,74316.58,0.0,0.90542,6e-05,11.12589]
[1776336524940,39.66,74316.58,0.0,0.90542,6e-05,11.12589]
[1776336530520,39.65,74318.76,0.0,0.90557,6e-05,11.11379]
[1776336530708,39.65,74318.76,0.0,0.90557,6e-05,11.11379]
[1776336533623,39.65,74320.31,0.0,0.90567,6e-05,11.10535]
[1776336533698,39.65,74320.31,0.0,0.90567,6e-05,11.10535]
[1776336533840,39.65,74321.81,0.0,0.90576,6e-05,11.09722]
[1776336538876,39.66,74324.61,0.0,0.90594,6e-05,11.08215]
[1776336539882,39.66,74328.73,0.0,0.90621,6e-05,11.05988]
[1776336540889,39.66,74336.98,0.0,0.90673,6e-05,11.01532]
[1776336541548,39.66,74336.98,0.0,0.90673,6e-05,11.01532]
[1776336541691,39.66,74336.98,0.0,0.90673,6e-05,11.01532]
[1776336543910,39.66,74332.79,0.0,0.90646,6e-05,11.03844]
[1776336545062,39.66,74331.4,0.0,0.90637,6e-05,11.04607]
[1776336545202,39.66,74331.4,0.0,0.90637,6e-05,11.04607]
[1776336547804,39.66,74331.75,0.0,0.90639,6e-05,11.04437]
[1776336547905,39.66,74331.75,0.0,0.90639,6e-05,11.04446]
[1776336547938,39.66,74331.75,0.0,0.90639,6e-05,11.04446]
[1776336548041,39.66,74331.85,0.0,0.90639,6e-05,11.04392]
[1776336554289,39.66,74333.1,0.0,0.90647,6e-05,11.03764]
[1776336554443,39.66,74333.1,0.0,0.90647,6e-05,11.03764]
[1776336558749,39.66,74331.18,0.0,0.90634,6e-05,11.04844]
[1776336558898,39.66,74331.18,0.0,0.90634,6e-05,11.04844]
[1776336558916,39.66,74330.91,0.0,0.90632,6e-05,11.05006]
[1776336559038,39.66,74330.91,0.0,0.90632,6e-05,11.05006]
[1776336561037,39.66,74322.02,0.0,0.90575,6e-05,11.09837]
[1776336562044,39.66,74312.08,0.0,0.90511,6e-05,11.15233]
[1776336563051,39.66,74306.18,0.0,0.90473,6e-05,11.18433]
[1776336564058,39.66,74302.58,0.0,0.9045,6e-05,11.20379]
[1776336566073,39.66,74298.07,0.0,0.90421,6e-05,11.22804]
[1776336567325,39.66,74298.07,0.0,0.90421,6e-05,11.22804]
[1776336567440,39.66,74298.07,0.0,0.90421,6e-05,11.22804]
[1776336567695,39.66,74298.07,0.0,0.90421,6e-05,11.22804]
[1776336567939,39.66,74298.07,0.0,0.90421,6e-05,11.22804]
[1776336567708,39.66,74296.42,0.0,0.90411,6e-05,11.23663]
[1776336574128,39.66,74296.19,0.0,0.90413,6e-05,11.233]
[1776336576813,39.65,74297.67,0.0,0.90423,6e-05,11.22472]
[1776336576939,39.65,74297.67,0.0,0.90423,6e-05,11.22472]
[1776336576868,39.65,74298.01,0.0,0.90426,6e-05,11.22246]
[1776336577268,39.65,74298.01,0.0,0.90426,6e-05,11.22246]
[1776336577437,39.65,74298.01,0.0,0.90426,6e-05,11.22246]
[1776336577479,39.65,74298.44,0.0,0.90429,6e-05,11.22012]
[1776336582466,39.65,74301.34,0.0,0.90449,6e-05,11.20353]
[1776336582699,39.65,74301.34,0.0,0.90449,6e-05,11.20353]
[1776336582785,39.65,74304.6,0.0,0.9047,6e-05,11.18545]
[1776336583083,39.65,74304.6,0.0,0.9047,6e-05,11.18545]
[1776336583199,39.65,74304.6,0.0,0.9047,6e-05,11.18545]
[1776336587220,39.65,74301.26,0.0,0.90452,6e-05,11.20091]
[1776336588216,39.65,74301.26,0.0,0.90452,6e-05,11.20091]
[1776336588437,39.65,74301.26,0.0,0.90452,6e-05,11.20091]
[1776336588784,39.65,74301.26,0.0,0.90452,6e-05,11.20091]
[1776336588941,39.65,74301.26,0.0,0.90452,6e-05,11.20091]
[1776336588949,39.64,74295.3,0.0,0.90416,7e-05,11.23104]
[1776336593068,39.63,74294.52,0.0,0.90416,7e-05,11.23081]
[1776336593205,39.63,74294.52,0.0,0.90416,7e-05,11.23081]
[1776336595687,39.63,74293.94,0.0,0.90412,7e-05,11.23376]
[1776336595937,39.63,74293.94,0.0,0.90412,7e-05,11.23376]
[1776336595703,39.63,74294.62,0.0,0.90417,7e-05,11.22938]
[1776336596283,39.63,74294.31,0.0,0.90415,7e-05,11.23107]
[1776336599276,39.63,74293.73,0.0,0.90412,7e-05,11.23377]
[1776336599444,39.63,74293.73,0.0,0.90412,7e-05,11.23377]
[1776336605346,39.62,74294.3,0.0,0.90418,7e-05,11.22894]
[1776336607387,39.62,74294.3,0.0,0.90418,7e-05,11.22894]
[1776336607442,39.62,74294.3,0.0,0.90418,7e-05,11.22894]
[1776336607750,39.62,74294.3,0.0,0.90418,7e-05,11.22894]
[1776336607940,39.62,74294.3,0.0,0.90418,7e-05,11.22894]
[1776336607779,39.62,74294.13,0.0,0.90418,7e-05,11.22914]
[1776336611995,39.62,74294.71,0.0,0.90422,7e-05,11.2255]
[1776336611388,39.62,74300.47,0.0,0.9046,6e-05,11.19386]
[1776336612193,39.62,74300.47,0.0,0.9046,6e-05,11.19386]
[1776336612487,39.62,74300.47,0.0,0.9046,6e-05,11.19386]
[1776336612696,39.62,74300.47,0.0,0.9046,6e-05,11.19386]
[1776336612767,39.62,74302.6,0.0,0.90474,6e-05,11.1819]
[1776336615306,39.62,74305.32,0.0,0.90492,6e-05,11.16692]
[1776336615439,39.62,74305.32,0.0,0.90492,6e-05,11.16692]
[1776336615684,39.62,74305.32,0.0,0.90492,6e-05,11.16692]
[1776336615699,39.62,74305.32,0.0,0.90492,6e-05,11.16692]
[1776336615796,39.62,74312.68,0.0,0.90539,6e-05,11.12665]
[1776336616423,39.62,74316.3,0.0,0.90563,6e-05,11.10699]
[1776336618437,39.62,74319.39,0.0,0.90583,6e-05,11.09011]
[1776336619823,39.62,74319.39,0.0,0.90583,6e-05,11.09011]
[1776336619945,39.62,74319.39,0.0,0.90583,6e-05,11.09011]
[1776336621276,39.62,74321.87,0.0,0.90599,6e-05,11.07661]
[1776336621437,39.62,74321.87,0.0,0.90599,6e-05,11.07661]
[1776336621459,39.62,74323.43,0.0,0.90609,6e-05,11.06815]
[1776336626494,39.62,74325.97,0.0,0.90625,6e-05,11.05456]
[1776336631531,39.62,74327.07,0.0,0.90634,6e-05,11.04528]
[1776336632169,39.62,74327.07,0.0,0.90634,6e-05,11.04528]
[1776336632196,39.62,74327.07,0.0,0.90634,6e-05,11.04528]
[1776336636021,39.62,74328.96,0.0,0.90646,6e-05,11.03524]
[1776336636189,39.62,74326.72,0.0,0.90631,6e-05,11.04745]
[1776336636415,39.62,74326.72,0.0,0.90631,6e-05,11.04745]
[1776336636438,39.62,74326.72,0.0,0.90631,6e-05,11.04745]
[1776336636570,39.62,74325.05,0.0,0.90621,6e-05,11.05659]
[1776336638584,39.62,74321.26,0.0,0.90596,6e-05,11.07727]
[1776336639960,39.62,74321.26,0.0,0.90596,6e-05,11.07727]
[1776336640195,39.62,74320.53,0.0,0.90591,6e-05,11.08129]
[1776336640325,39.62,74320.53,0.0,0.90591,6e-05,11.08129]
[1776336640442,39.62,74320.53,0.0,0.90591,6e-05,11.08129]
[1776336640597,39.62,74318.42,0.0,0.90578,6e-05,11.09277]
[1776336642611,39.62,74315.51,0.0,0.90559,6e-05,11.1086]
[1776336643585,39.62,74315.51,0.0,0.90559,6e-05,11.1086]
[1776336643945,39.62,74315.51,0.0,0.90559,6e-05,11.1086]
[1776336644195,39.62,74315.68,0.0,0.9056,6e-05,11.10765]
[1776336646940,39.62,74316.84,0.0,0.90568,6e-05,11.10134]
[1776336647647,39.62,74317.04,0.0,0.90569,6e-05,11.10025]
[1776336652984,39.62,74317.16,0.0,0.9057,6e-05,11.0996]
[1776336653200,39.62,74316.98,0.0,0.90569,6e-05,11.10059]
[1776336658727,39.62,74316.81,0.0,0.90567,6e-05,11.10153]
[1776336663787,39.62,74318.86,0.0,0.90581,6e-05,11.09043]
[1776336663941,39.62,74318.86,0.0,0.90581,6e-05,11.09043]
[1776336664943,39.62,74320.88,0.0,0.90594,6e-05,11.0795]
[1776336665040,39.62,74322.64,0.0,0.90605,6e-05,11.07]
[1776336666812,39.62,74323.58,0.0,0.90611,6e-05,11.06496]
[1776336666941,39.62,74323.58,0.0,0.90611,6e-05,11.06496]
[1776336669729,39.62,74317.83,0.0,0.90574,6e-05,11.09628]
[1776336670727,39.62,74319.79,0.0,0.90586,6e-05,11.08568]
[1776336670938,39.62,74319.79,0.0,0.90586,6e-05,11.08568]
[1776336671004,39.62,74320.51,0.0,0.90591,6e-05,11.08182]
[1776336672379,39.62,74320.63,0.0,0.90592,6e-05,11.08123]
[1776336672439,39.62,74320.63,0.0,0.90592,6e-05,11.08123]
[1776336676623,39.62,74323.1,0.0,0.90607,6e-05,11.06812]
[1776336676692,39.62,74323.1,0.0,0.90607,6e-05,11.06812]
[1776336676853,39.62,74323.75,0.0,0.90611,6e-05,11.06468]
[1776336679189,39.62,74323.71,0.0,0.90611,6e-05,11.06508]
[1776336679438,39.62,74323.71,0.0,0.90611,6e-05,11.06508]
[1776336683548,39.62,74326.03,0.0,0.90625,6e-05,11.05288]
[1776336683697,39.62,74326.03,0.0,0.90625,6e-05,11.05288]
[1776336683903,39.62,74326.35,0.0,0.90627,6e-05,11.05126]
[1776336685144,39.62,74326.35,0.0,0.90627,6e-05,11.05126]
[1776336685195,39.62,74326.35,0.0,0.90627,6e-05,11.05126]
[1776336691022,39.63,74328.83,0.0,0.90642,6e-05,11.03856]
[1776336691194,39.63,74330.86,0.0,0.90655,6e-05,11.0277]
[1776336693703,39.63,74334.28,0.0,0.90679,6e-05,11.00592]
[1776336693939,39.63,74334.28,0.0,0.90679,6e-05,11.00592]
[1776336693973,39.63,74334.63,0.0,0.90681,6e-05,11.00421]
[1776336699007,39.63,74332.43,0.0,0.90666,6e-05,11.01693]
[1776336700557,39.63,74333.43,0.0,0.90672,6e-05,11.01167]
[1776336700692,39.63,74333.43,0.0,0.90672,6e-05,11.01167]
[1776336705510,39.63,74334.68,0.0,0.90679,6e-05,11.00568]
[1776336705693,39.63,74334.68,0.0,0.90679,6e-05,11.00568]
[1776336708431,39.63,74336.52,0.0,0.9069,6e-05,10.99622]
[1776336708691,39.63,74336.52,0.0,0.9069,6e-05,10.99622]
[1776336708792,39.63,74336.52,0.0,0.9069,6e-05,10.99639]
[1776336710589,39.63,74335.44,0.0,0.90683,6e-05,11.0024]
[1776336711106,39.63,74328.7,0.0,0.9064,6e-05,11.03903]
[1776336713119,39.63,74324.91,0.0,0.90615,6e-05,11.05974]
[1776336715776,39.63,74324.89,0.0,0.90615,6e-05,11.05992]
[1776336715940,39.63,74324.89,0.0,0.90615,6e-05,11.05992]
[1776336716040,39.63,74323.38,0.0,0.90605,6e-05,11.06824]
[1776336722207,39.63,74326.69,0.0,0.90626,6e-05,11.05061]
[1776336729233,39.64,74331.51,0.0,0.90656,6e-05,11.0254]
[1776336731247,39.64,74326.43,0.0,0.90623,6e-05,11.05317]
[1776336736282,39.64,74326.88,0.0,0.90626,6e-05,11.05116]
[1776336741317,39.64,74327.83,0.0,0.90631,6e-05,11.04651]
[1776336746352,39.64,74328.04,0.0,0.90632,6e-05,11.0459]
[1776336747359,39.64,74335.08,0.0,0.90677,6e-05,11.00791]
[1776336749375,39.64,74339.03,0.0,0.90701,6e-05,10.98692]
[1776336754410,39.64,74340.11,0.0,0.9071,6e-05,10.97848]
[1776336759445,39.65,74339.23,0.0,0.90703,6e-05,10.98415]
[1776336764480,39.65,74339.32,0.0,0.90703,6e-05,10.98449]
[1776336769515,39.65,74336.31,0.0,0.90683,6e-05,11.00151]
[1776336774550,39.65,74336.46,0.0,0.90683,6e-05,11.00131]
[1776336779585,39.65,74338.15,0.0,0.90693,6e-05,10.99283]
[1776336784620,39.65,74335.75,0.0,0.90677,6e-05,11.00641]
[1776336789655,39.65,74336.05,0.0,0.90678,6e-05,11.00535]
[1776336792676,39.65,74342.54,0.0,0.90719,6e-05,10.97065]
[1776336797711,39.66,74345.24,0.0,0.90735,6e-05,10.95692]
[1776336801739,39.66,74339.27,0.0,0.90697,6e-05,10.98979]
[1776336806774,39.66,74337.36,0.0,0.90684,6e-05,11.00066]
[1776336809795,39.66,74341.65,0.0,0.90711,6e-05,10.97779]
[1776336815148,39.66,74343.67,0.0,0.90726,6e-05,10.96386]
[1776336818865,39.66,74350.6,0.0,0.90769,6e-05,10.92725]
[1776336820926,39.66,74355.27,0.0,0.90798,6e-05,10.90215]
[1776336822941,39.66,74361.57,0.0,0.90838,6e-05,10.86811]
[1776336824954,39.66,74367.48,0.0,0.90875,6e-05,10.83628]
[1776336826969,39.66,74372.82,0.0,0.90908,6e-05,10.8077]
[1776336832169,39.66,74375.08,0.0,0.90922,6e-05,10.79583]
[1776336832207,39.66,74375.08,0.0,0.90922,6e-05,10.79583]
[1776336834019,39.66,74370.77,0.0,0.90895,6e-05,10.81938]
[1776336837040,39.67,74365.29,0.0,0.90859,6e-05,10.8496]
[1776336839117,39.67,74365.22,0.0,0.90859,6e-05,10.85032]
[1776336839201,39.67,74365.22,0.0,0.90859,6e-05,10.85032]
[1776336839219,39.67,74363.08,0.0,0.90845,6e-05,10.86216]
[1776336844295,39.67,74360.75,0.0,0.90828,6e-05,10.87628]
[1776336844937,39.67,74360.75,0.0,0.90828,6e-05,10.87628]
[1776336849064,39.67,74361.48,0.0,0.90833,6e-05,10.87262]
[1776336849166,39.67,74361.48,0.0,0.90833,6e-05,10.87262]
[1776336849192,39.67,74361.48,0.0,0.90833,6e-05,10.87262]
[1776336849126,39.67,74362.83,0.0,0.90841,6e-05,10.86536]
[1776336854159,39.67,74357.49,0.0,0.90807,6e-05,10.89438]
[1776336854265,39.67,74357.49,0.0,0.90807,6e-05,10.89438]
[1776336854412,39.67,74357.49,0.0,0.90807,6e-05,10.89438]
[1776336854443,39.67,74357.49,0.0,0.90807,6e-05,10.89438]
[1776336855166,39.67,74357.13,0.0,0.90805,6e-05,10.89659]
[1776336860200,39.67,74359.83,0.0,0.90822,6e-05,10.88212]
[1776336862004,39.67,74359.67,0.0,0.90821,6e-05,10.88294]
[1776336862174,39.67,74359.67,0.0,0.90821,6e-05,10.88294]
[1776336862196,39.67,74359.67,0.0,0.90821,6e-05,10.88294]
[1776336862214,39.67,74358.89,0.0,0.90816,6e-05,10.8871]
[1776336867250,39.67,74358.91,0.0,0.90816,6e-05,10.88671]
[1776336869259,39.67,74359.88,0.0,0.90822,6e-05,10.88144]
[1776336869264,39.67,74358.62,0.0,0.90814,6e-05,10.88816]
[1776336869440,39.67,74358.62,0.0,0.90814,6e-05,10.88816]
[1776336869514,39.67,74358.62,0.0,0.90814,6e-05,10.88816]
[1776336869689,39.67,74358.62,0.0,0.90814,6e-05,10.88816]
[1776336877591,39.67,74355.42,0.0,0.90797,6e-05,10.90137]
[1776336877695,39.67,74355.42,0.0,0.90797,6e-05,10.90137]
[1776336878064,39.67,74355.42,0.0,0.90797,6e-05,10.90137]
[1776336878195,39.67,74355.42,0.0,0.90797,6e-05,10.90137]
[1776336878077,39.67,74355.46,0.0,0.90798,6e-05,10.90098]
[1776336883061,39.67,74359.16,0.0,0.90821,6e-05,10.88082]
[1776336883198,39.67,74359.16,0.0,0.90821,6e-05,10.88082]
[1776336883160,39.67,74357.76,0.0,0.90813,6e-05,10.88822]
[1776336883303,39.67,74357.76,0.0,0.90813,6e-05,10.88822]
[1776336883440,39.67,74357.76,0.0,0.90813,6e-05,10.88822]
[1776336889405,39.67,74361.1,0.0,0.90834,6e-05,10.86995]
[1776336895541,39.67,74360.79,0.0,0.90832,6e-05,10.87147]
[1776336895601,39.67,74360.79,0.0,0.90832,6e-05,10.87147]
[1776336895694,39.67,74360.79,0.0,0.90832,6e-05,10.87147]
[1776336895771,39.67,74360.79,0.0,0.90832,6e-05,10.87139]
[1776336901491,39.67,74360.95,0.0,0.90834,6e-05,10.8703]
[1776336904660,39.67,74361.75,0.0,0.90839,6e-05,10.86593]
[1776336904694,39.67,74361.75,0.0,0.90839,6e-05,10.86593]
[1776336904951,39.67,74361.75,0.0,0.90839,6e-05,10.86593]
[1776336905206,39.67,74361.75,0.0,0.90839,6e-05,10.86593]
[1776336905254,39.67,74362.17,0.0,0.90841,6e-05,10.86361]
[1776336910553,39.67,74362.95,0.0,0.90847,6e-05,10.85929]
[1776336914586,39.67,74370.43,0.0,0.90893,6e-05,10.81905]
[1776336916601,39.67,74373.76,0.0,0.90914,6e-05,10.80129]
[1776336917837,39.67,74373.76,0.0,0.90914,6e-05,10.80129]
[1776336917945,39.67,74373.76,0.0,0.90914,6e-05,10.80129]
[1776336918151,39.67,74373.76,0.0,0.90914,6e-05,10.80129]
[1776336918196,39.67,74373.76,0.0,0.90914,6e-05,10.80129]
[1776336918246,39.67,74374.98,0.0,0.90922,6e-05,10.79488]
[1776336924160,39.67,74377.38,0.0,0.90936,6e-05,10.78234]
[1776336924195,39.67,74377.38,0.0,0.90936,6e-05,10.78234]
[1776336924292,39.67,74377.49,0.0,0.90937,6e-05,10.78194]
[1776336924728,39.67,74377.49,0.0,0.90937,6e-05,10.78194]
[1776336924938,39.67,74377.49,0.0,0.90937,6e-05,10.78194]
[1776336930702,39.67,74378.32,0.0,0.90941,6e-05,10.7781]
[1776336931498,39.67,74378.32,0.0,0.90941,6e-05,10.7781]
[1776336931696,39.67,74378.32,0.0,0.90941,6e-05,10.7781]
[1776336931886,39.67,74378.32,0.0,0.90941,6e-05,10.7781]
[1776336931938,39.67,74378.32,0.0,0.90941,6e-05,10.7781]
[1776336931988,39.67,74378.0,0.0,0.90942,6e-05,10.77635]
[1776336932717,39.67,74384.88,0.0,0.90984,6e-05,10.73963]
[1776336934763,39.67,74394.36,0.0,0.91043,6e-05,10.68863]
[1776336935740,39.67,74405.34,0.0,0.91111,6e-05,10.63]
[1776336936747,39.67,74412.25,0.0,0.91154,6e-05,10.59323]
[1776336938761,39.67,74415.86,0.0,0.91175,6e-05,10.57415]
[1776336943382,39.67,74414.71,0.0,0.91168,6e-05,10.58051]
[1776336943446,39.67,74414.71,0.0,0.91168,6e-05,10.58051]
[1776336943886,39.67,74414.71,0.0,0.91168,6e-05,10.58051]
[1776336943938,39.67,74414.71,0.0,0.91168,6e-05,10.58051]
[1776336943983,39.67,74414.71,0.0,0.91168,6e-05,10.58057]
[1776336949840,39.67,74413.78,0.0,0.91162,6e-05,10.58585]
[1776336951853,39.67,74406.8,0.0,0.91119,6e-05,10.62304]
[1776336953868,39.67,74401.59,0.0,0.91087,6e-05,10.65075]
[1776336958309,39.67,74402.72,0.0,0.91094,6e-05,10.64463]
[1776336958447,39.67,74401.91,0.0,0.91089,6e-05,10.64893]
[1776336958651,39.67,74401.91,0.0,0.91089,6e-05,10.64893]
[1776336958697,39.67,74401.91,0.0,0.91089,6e-05,10.64893]
[1776336958903,39.67,74401.63,0.0,0.91088,6e-05,10.65039]
[1776336963938,39.67,74401.53,0.0,0.91087,6e-05,10.65081]
[1776336965935,39.67,74402.43,0.0,0.91093,6e-05,10.646]
[1776336966003,39.67,74402.43,0.0,0.91093,6e-05,10.646]
[1776336966197,39.67,74402.43,0.0,0.91093,6e-05,10.646]
[1776336966232,39.67,74402.46,0.0,0.91093,6e-05,10.64581]
[1776336970987,39.67,74398.25,0.0,0.91067,6e-05,10.66824]
[1776336972997,39.67,74398.22,0.0,0.91067,6e-05,10.66838]
[1776336973197,39.67,74398.22,0.0,0.91067,6e-05,10.66838]
[1776336973295,39.67,74398.15,0.0,0.91066,6e-05,10.66869]
[1776336973439,39.67,74398.15,0.0,0.91066,6e-05,10.66869]
[1776336979043,39.67,74395.55,0.0,0.91051,6e-05,10.68244]
[1776336980305,39.67,74395.55,0.0,0.91051,6e-05,10.68244]
[1776336980358,39.67,74395.59,0.0,0.91051,6e-05,10.68216]
[1776336980443,39.67,74395.59,0.0,0.91051,6e-05,10.68216]
[1776336981020,39.67,74395.59,0.0,0.91051,6e-05,10.68216]
[1776336981205,39.67,74395.59,0.0,0.91051,6e-05,10.68216]
[1776336981225,39.67,74395.48,0.0,0.9105,6e-05,10.68271]
[1776336983071,39.67,74388.13,0.0,0.91005,6e-05,10.72186]
[1776336987571,39.67,74389.18,0.0,0.91012,6e-05,10.71585]
[1776336987692,39.67,74389.18,0.0,0.91012,6e-05,10.71585]
[1776336989013,39.67,74389.89,0.0,0.91016,6e-05,10.71196]
[1776336989195,39.67,74389.89,0.0,0.91016,6e-05,10.71196]
[1776336989237,39.67,74390.14,0.0,0.91018,6e-05,10.71054]
[1776336992304,39.67,74392.6,0.0,0.91036,6e-05,10.69369]
[1776336992445,39.67,74393.43,0.0,0.91041,6e-05,10.68921]
[1776336992936,39.67,74393.43,0.0,0.91041,6e-05,10.68921]
[1776336993141,39.67,74393.57,0.0,0.91042,6e-05,10.68842]
[1776336998176,39.67,74393.2,0.0,0.9104,6e-05,10.69021]
[1776337009253,39.67,74393.17,0.0,0.9104,6e-05,10.69002]
[1776337010249,39.67,74393.17,0.0,0.9104,6e-05,10.69002]
[1776337010327,39.67,74393.17,0.0,0.9104,6e-05,10.69002]
[1776337010262,39.67,74393.17,0.0,0.9104,6e-05,10.68997]
[1776337010440,39.67,74393.17,0.0,0.9104,6e-05,10.68997]
[1776337018316,39.66,74392.94,0.0,0.91039,6e-05,10.69063]
[1776337024358,39.66,74392.02,0.0,0.91034,6e-05,10.69508]
[1776337025681,39.66,74391.84,0.0,0.91033,6e-05,10.69595]
[1776337025694,39.66,74391.84,0.0,0.91033,6e-05,10.69595]
[1776337026253,39.66,74391.84,0.0,0.91033,6e-05,10.69595]
[1776337026372,39.66,74390.19,0.0,0.91023,6e-05,10.70467]
[1776337026440,39.66,74390.19,0.0,0.91023,6e-05,10.70467]
[1776337032413,39.66,74386.77,0.0,0.91003,6e-05,10.72227]
[1776337033837,39.66,74385.81,0.0,0.90997,6e-05,10.72727]
[1776337033942,39.66,74385.81,0.0,0.90997,6e-05,10.72727]
[1776337034319,39.66,74385.81,0.0,0.90997,6e-05,10.72727]
[1776337034428,39.66,74384.54,0.0,0.90989,6e-05,10.73391]
[1776337034444,39.66,74384.54,0.0,0.90989,6e-05,10.73391]
[1776337039462,39.66,74384.22,0.0,0.90988,6e-05,10.73479]
[1776337041485,39.66,74379.78,0.0,0.90961,6e-05,10.7582]
[1776337042488,39.66,74375.49,0.0,0.90935,6e-05,10.78096]
[1776337045058,39.66,74372.94,0.0,0.90919,6e-05,10.79438]
[1776337045209,39.66,74372.94,0.0,0.90919,6e-05,10.79438]
[1776337045265,39.66,74373.38,0.0,0.90922,6e-05,10.79149]
[1776337045552,39.66,74373.38,0.0,0.90922,6e-05,10.79149]
[1776337045693,39.66,74373.38,0.0,0.90922,6e-05,10.79149]
[1776337051552,39.65,74373.27,0.0,0.90926,6e-05,10.78718]
[1776337052559,39.65,74377.14,0.0,0.9095,6e-05,10.76617]
[1776337053468,39.65,74377.14,0.0,0.9095,6e-05,10.76617]
[1776337053695,39.65,74377.14,0.0,0.9095,6e-05,10.76617]
[1776337054259,39.65,74377.14,0.0,0.9095,6e-05,10.76617]
[1776337054449,39.65,74377.14,0.0,0.9095,6e-05,10.76617]
[1776337054286,39.65,74382.71,0.0,0.90985,6e-05,10.73592]
[1776337059607,39.65,74385.29,0.0,0.91002,6e-05,10.72131]
[1776337060615,39.65,74378.71,0.0,0.90961,6e-05,10.75636]
[1776337061622,39.65,74366.61,0.0,0.90886,6e-05,10.82102]
[1776337062629,39.65,74359.2,0.0,0.9084,6e-05,10.86053]
[1776337064116,39.65,74359.2,0.0,0.9084,6e-05,10.86053]
[1776337064198,39.65,74359.2,0.0,0.9084,6e-05,10.86053]
[1776337064215,39.65,74358.05,0.0,0.90833,6e-05,10.86659]
[1776337064683,39.65,74358.05,0.0,0.90833,6e-05,10.86659]
[1776337064703,39.65,74358.05,0.0,0.90833,6e-05,10.86659]
[1776337070985,39.65,74358.44,0.0,0.90836,6e-05,10.86411]
[1776337071197,39.65,74358.44,0.0,0.90836,6e-05,10.86411]
[1776337073592,39.65,74358.88,0.0,0.9084,6e-05,10.86091]
[1776337073694,39.65,74358.88,0.0,0.9084,6e-05,10.86091]
[1776337073707,39.65,74358.92,0.0,0.9084,6e-05,10.86032]
[1776337076269,39.64,74358.99,0.0,0.90841,6e-05,10.85956]
[1776337076449,39.64,74358.99,0.0,0.90841,6e-05,10.85956]
[1776337076728,39.64,74353.13,0.0,0.90805,6e-05,10.89032]
[1776337080840,39.64,74350.44,0.0,0.9079,6e-05,10.90353]
[1776337080942,39.64,74350.44,0.0,0.9079,6e-05,10.90353]
[1776337081816,39.64,74349.45,0.0,0.90784,6e-05,10.90842]
[1776337081940,39.64,74349.45,0.0,0.90784,6e-05,10.90842]
[1776337082030,39.64,74349.63,0.0,0.90785,6e-05,10.907]
[1776337086798,39.63,74350.82,0.0,0.90795,6e-05,10.89879]
[1776337086947,39.63,74350.82,0.0,0.90795,6e-05,10.89879]
[1776337092839,39.63,74351.64,0.0,0.90804,6e-05,10.89138]
[1776337095861,39.63,74356.22,0.0,0.90834,6e-05,10.86548]
[1776337096692,39.63,74356.22,0.0,0.90834,6e-05,10.86548]
[1776337096944,39.63,74356.22,0.0,0.90834,6e-05,10.86548]
[1776337097225,39.63,74356.22,0.0,0.90834,6e-05,10.86548]
[1776337097442,39.63,74356.22,0.0,0.90834,6e-05,10.86548]
[1776337097259,39.62,74356.43,0.0,0.90836,6e-05,10.86358]
[1776337101500,39.62,74358.22,0.0,0.90849,6e-05,10.85282]
[1776337101694,39.62,74358.22,0.0,0.90849,6e-05,10.85282]
[1776337102537,39.62,74361.3,0.0,0.90868,6e-05,10.83589]
[1776337102693,39.62,74361.3,0.0,0.90868,6e-05,10.83589]
[1776337102910,39.62,74361.71,0.0,0.90871,6e-05,10.83335]
[1776337106470,39.62,74363.34,0.0,0.90882,6e-05,10.82392]
[1776337106693,39.62,74363.8,0.0,0.90886,6e-05,10.82112]
[1776337113987,39.61,74362.44,0.0,0.90883,6e-05,10.82228]
[1776337117009,39.61,74352.39,0.0,0.9082,6e-05,10.8754]
[1776337117621,39.61,74352.39,0.0,0.9082,6e-05,10.8754]
[1776337117698,39.61,74352.39,0.0,0.9082,6e-05,10.8754]
[1776337118016,39.61,74346.54,0.0,0.90784,6e-05,10.90684]
[1776337118882,39.61,74346.54,0.0,0.90784,6e-05,10.90684]
[1776337118945,39.61,74346.54,0.0,0.90784,6e-05,10.90684]
[1776337122649,39.61,74346.29,0.0,0.90783,6e-05,10.90764]
[1776337122699,39.61,74346.29,0.0,0.90783,6e-05,10.90764]
[1776337124112,39.61,74346.72,0.0,0.90786,6e-05,10.90518]
[1776337124204,39.61,74346.72,0.0,0.90786,6e-05,10.90518]
[1776337124213,39.61,74346.68,0.0,0.90786,6e-05,10.90512]
[1776337124937,39.61,74346.68,0.0,0.90786,6e-05,10.90512]
[1776337130100,39.61,74342.4,0.0,0.90759,6e-05,10.92747]
[1776337131107,39.61,74337.73,0.0,0.9073,6e-05,10.95253]
[1776337132946,39.61,74336.17,0.0,0.9072,6e-05,10.96079]
[1776337133198,39.61,74336.17,0.0,0.9072,6e-05,10.96079]
[1776337133224,39.61,74336.13,0.0,0.9072,6e-05,10.96057]
[1776337133577,39.61,74336.13,0.0,0.9072,6e-05,10.96057]
[1776337133695,39.61,74336.13,0.0,0.9072,6e-05,10.96057]
[1776337135136,39.6,74344.91,0.0,0.90776,6e-05,10.91294]
[1776337137424,39.6,74343.78,0.0,0.90769,6e-05,10.91883]
[1776337137452,39.6,74343.78,0.0,0.90769,6e-05,10.91883]
[1776337143197,39.6,74341.75,0.0,0.90758,6e-05,10.92863]
[1776337143689,39.6,74341.75,0.0,0.90758,6e-05,10.92863]
[1776337143941,39.6,74341.75,0.0,0.90758,6e-05,10.92863]
[1776337144103,39.6,74341.75,0.0,0.90758,6e-05,10.92863]
[1776337144197,39.6,74341.75,0.0,0.90758,6e-05,10.92863]
[1776337144247,39.6,74341.42,0.0,0.90756,6e-05,10.93007]
[1776337145211,39.6,74337.13,0.0,0.90729,6e-05,10.95324]
[1776337150246,39.6,74333.34,0.0,0.90706,6e-05,10.97251]
[1776337150799,39.6,74333.34,0.0,0.90706,6e-05,10.97251]
[1776337150941,39.6,74333.34,0.0,0.90706,6e-05,10.97251]
[1776337151266,39.6,74332.52,0.0,0.90701,6e-05,10.97673]
[1776337153059,39.6,74329.53,0.0,0.90683,6e-05,10.99268]
[1776337153196,39.6,74329.53,0.0,0.90683,6e-05,10.99268]
[1776337158311,39.6,74326.12,0.0,0.90662,6e-05,11.00992]
[1776337159485,39.6,74326.12,0.0,0.90662,6e-05,11.00992]
[1776337159528,39.59,74325.19,0.0,0.90656,6e-05,11.01475]
[1776337159691,39.59,74325.19,0.0,0.90656,6e-05,11.01475]
[1776337160037,39.59,74325.19,0.0,0.90656,6e-05,11.01475]
[1776337160195,39.59,74325.19,0.0,0.90656,6e-05,11.01475]
[1776337160325,39.59,74323.61,0.0,0.90647,6e-05,11.02309]
[1776337165360,39.59,74323.5,0.0,0.90647,6e-05,11.02259]
[1776337166801,39.59,74323.5,0.0,0.90647,6e-05,11.02259]
[1776337166939,39.59,74323.5,0.0,0.90647,6e-05,11.02259]
[1776337167367,39.59,74323.5,0.0,0.90647,6e-05,11.02259]
[1776337167441,39.59,74323.5,0.0,0.90647,6e-05,11.02259]
[1776337167539,39.59,74323.5,0.0,0.90648,6e-05,11.02215]
[1776337174422,39.59,74323.22,0.0,0.9065,6e-05,11.01857]
[1776337175613,39.59,74323.36,0.0,0.90651,6e-05,11.01761]
[1776337175691,39.59,74323.36,0.0,0.90651,6e-05,11.01761]
[1776337176296,39.59,74323.36,0.0,0.90651,6e-05,11.01761]
[1776337176445,39.59,74323.36,0.0,0.90651,6e-05,11.01761]
[1776337176541,39.59,74322.98,0.0,0.90649,6e-05,11.01946]
[1776337179457,39.59,74316.66,0.0,0.90609,6e-05,11.05311]
[1776337181813,39.58,74315.47,0.0,0.90602,6e-05,11.05905]
[1776337181945,39.58,74315.47,0.0,0.90602,6e-05,11.05905]
[1776337182370,39.58,74315.47,0.0,0.90602,6e-05,11.05905]
[1776337182440,39.58,74315.47,0.0,0.90602,6e-05,11.05905]
[1776337182478,39.58,74315.14,0.0,0.90601,6e-05,11.06058]
[1776337187513,39.58,74315.68,0.0,0.90605,6e-05,11.05637]
[1776337188448,39.58,74315.68,0.0,0.90605,6e-05,11.05637]
[1776337188521,39.58,74315.79,0.0,0.90606,6e-05,11.05553]
[1776337188692,39.58,74315.79,0.0,0.90606,6e-05,11.05553]
[1776337189056,39.58,74315.79,0.0,0.90606,6e-05,11.05553]
[1776337189198,39.58,74315.79,0.0,0.90606,6e-05,11.05553]
[1776337189528,39.58,74315.75,0.0,0.90606,6e-05,11.05551]
[1776337194575,39.58,74316.99,0.0,0.90616,6e-05,11.04762]
[1776337194906,39.58,74316.99,0.0,0.90616,6e-05,11.04762]
[1776337194944,39.58,74316.99,0.0,0.90616,6e-05,11.04762]
[1776337195589,39.58,74320.05,0.0,0.90636,6e-05,11.0308]
[1776337195699,39.58,74320.05,0.0,0.90636,6e-05,11.0308]
[1776337195939,39.58,74320.05,0.0,0.90636,6e-05,11.0308]
[1776337196590,39.58,74323.28,0.0,0.90657,6e-05,11.01279]
[1776337199611,39.57,74325.89,0.0,0.90675,6e-05,10.99726]
[1776337202632,39.57,74330.98,0.0,0.90709,6e-05,10.96827]
[1776337204128,39.57,74330.98,0.0,0.90709,6e-05,10.96827]
[1776337204201,39.57,74330.98,0.0,0.90709,6e-05,10.96827]
[1776337204215,39.57,74334.68,0.0,0.90733,6e-05,10.9478]
[1776337209785,39.57,74335.02,0.0,0.90737,6e-05,10.94447]
[1776337210199,39.57,74331.03,0.0,0.90712,6e-05,10.96594]
[1776337210710,39.57,74331.03,0.0,0.90712,6e-05,10.96594]
[1776337210946,39.57,74331.03,0.0,0.90712,6e-05,10.96594]
[1776337211038,39.57,74327.59,0.0,0.9069,6e-05,10.98442]
[1776337212943,39.56,74327.09,0.0,0.90688,6e-05,10.98665]
[1776337213035,39.56,74326.75,0.0,0.90686,6e-05,10.988]
[1776337218749,39.56,74330.6,0.0,0.90713,6e-05,10.96503]
[1776337225480,39.56,74330.47,0.0,0.90713,6e-05,10.96533]
[1776337225506,39.56,74325.9,0.0,0.90685,6e-05,10.98857]
[1776337225693,39.56,74325.9,0.0,0.90685,6e-05,10.98857]
[1776337227943,39.55,74321.96,0.0,0.9066,6e-05,11.00974]
[1776337228193,39.55,74321.96,0.0,0.9066,6e-05,11.00974]
[1776337228295,39.55,74324.81,0.0,0.90679,6e-05,10.99378]
[1776337230908,39.55,74328.63,0.0,0.90704,6e-05,10.97213]
[1776337230940,39.55,74328.63,0.0,0.90704,6e-05,10.97213]
[1776337232847,39.55,74333.91,0.0,0.90742,6e-05,10.93865]
[1776337235288,39.55,74335.34,0.0,0.90752,6e-05,10.93052]
[1776337235437,39.55,74335.34,0.0,0.90752,6e-05,10.93052]
[1776337235450,39.55,74335.5,0.0,0.90754,6e-05,10.92888]
[1776337240903,39.54,74335.36,0.0,0.90755,6e-05,10.92768]
[1776337245937,39.54,74335.24,0.0,0.90755,6e-05,10.92761]
[1776337248162,39.54,74335.24,0.0,0.90755,6e-05,10.92761]
[1776337248197,39.54,74335.24,0.0,0.90755,6e-05,10.92761]
[1776337258024,39.53,74335.39,0.0,0.90759,6e-05,10.9239]
[1776337260915,39.53,74335.39,0.0,0.90759,6e-05,10.9239]
[1776337260944,39.53,74335.39,0.0,0.90759,6e-05,10.9239]
[1776337264401,39.53,74335.39,0.0,0.90761,6e-05,10.92271]
[1776337264445,39.53,74335.39,0.0,0.90761,6e-05,10.92271]
[1776337265707,39.53,74340.41,0.0,0.90794,6e-05,10.89402]
[1776337265936,39.53,74340.41,0.0,0.90794,6e-05,10.89402]
[1776337266080,39.53,74339.57,0.0,0.90789,6e-05,10.89851]
[1776337270329,39.53,74337.25,0.0,0.90774,6e-05,10.91089]
[1776337270438,39.53,74337.25,0.0,0.90774,6e-05,10.91089]
[1776337275267,39.52,74335.29,0.0,0.90764,6e-05,10.91983]
[1776337275438,39.52,74335.29,0.0,0.90764,6e-05,10.91983]
[1776337275464,39.52,74328.41,0.0,0.9072,6e-05,10.95684]
[1776337276151,39.52,74321.09,0.0,0.90674,6e-05,10.99651]
[1776337278427,39.52,74321.45,0.0,0.90676,6e-05,10.99436]
[1776337278439,39.52,74321.45,0.0,0.90676,6e-05,10.99436]
[1776337278540,39.52,74321.45,0.0,0.90676,6e-05,10.99465]
[1776337284207,39.52,74324.63,0.0,0.90697,6e-05,10.97659]
[1776337288235,39.52,74330.0,0.0,0.90732,6e-05,10.9469]
[1776337290249,39.52,74334.44,0.0,0.90761,6e-05,10.92266]
[1776337295285,39.52,74337.57,0.0,0.90783,6e-05,10.9019]
[1776337296420,39.52,74337.57,0.0,0.90783,6e-05,10.9019]
[1776337302334,39.52,74338.23,0.0,0.90788,6e-05,10.89806]
[1776337308376,39.52,74338.16,0.0,0.90788,6e-05,10.89819]
[1776337311397,39.52,74331.97,0.0,0.90749,6e-05,10.93145]
[1776337316432,39.52,74332.15,0.0,0.9075,6e-05,10.93]
[1776337321467,39.52,74333.53,0.0,0.9076,6e-05,10.92209]
[1776337326502,39.52,74331.86,0.0,0.90749,6e-05,10.93068]
[1776337332544,39.51,74332.18,0.0,0.90752,6e-05,10.92841]
[1776337332969,39.51,74332.18,0.0,0.90752,6e-05,10.92841]
[1776337333035,39.51,74332.18,0.0,0.90752,6e-05,10.92841]
[1776337333551,39.52,74321.6,0.0,0.90684,6e-05,10.98599]
[1776337334557,39.52,74313.09,0.0,0.9063,6e-05,11.03235]
[1776337336572,39.52,74304.97,0.0,0.90577,6e-05,11.07666]
[1776337338586,39.52,74309.93,0.0,0.90609,6e-05,11.04973]
[1776337341357,39.52,74311.53,0.0,0.90619,6e-05,11.04118]
[1776337341442,39.52,74311.53,0.0,0.90619,6e-05,11.04118]
[1776337341607,39.52,74311.67,0.0,0.9062,6e-05,11.0405]
[1776337346642,39.52,74311.48,0.0,0.90618,6e-05,11.04195]
[1776337351676,39.52,74311.7,0.0,0.90622,6e-05,11.03756]
[1776337354945,39.52,74311.1,0.0,0.90618,6e-05,11.04107]
[1776337360740,39.52,74311.52,0.0,0.9062,6e-05,11.03924]
[1776337365777,39.52,74311.28,0.0,0.90618,6e-05,11.04093]
[1776337370812,39.52,74312.83,0.0,0.90627,6e-05,11.03292]
[1776337372159,39.52,74312.83,0.0,0.90627,6e-05,11.03292]
[1776337372194,39.52,74312.83,0.0,0.90627,6e-05,11.03292]
[1776337372215,39.52,74312.83,0.0,0.90627,6e-05,11.03292]
[1776337372437,39.52,74312.83,0.0,0.90627,6e-05,11.03292]
[1776337372539,39.52,74312.83,0.0,0.90627,6e-05,11.0331]
[1776337377861,39.52,74312.66,0.0,0.90626,6e-05,11.03443]
[1776337383907,39.52,74315.39,0.0,0.90643,6e-05,11.02012]
[1776337384913,39.52,74324.1,0.0,0.90698,6e-05,10.97297]
[1776337385920,39.52,74327.37,0.0,0.90719,6e-05,10.95544]
[1776337387715,39.52,74327.37,0.0,0.90719,6e-05,10.95544]
[1776337387765,39.52,74327.37,0.0,0.90719,6e-05,10.95544]
[1776337387939,39.53,74328.47,0.0,0.90726,6e-05,10.9497]
[1776337388009,39.53,74327.46,0.0,0.90719,6e-05,10.95539]
[1776337393976,39.53,74330.17,0.0,0.90735,6e-05,10.94196]
[1776337395448,39.53,74330.17,0.0,0.90735,6e-05,10.94196]
[1776337395518,39.53,74330.17,0.0,0.90735,6e-05,10.94196]
[1776337395698,39.53,74330.17,0.0,0.90735,6e-05,10.94196]
[1776337395799,39.53,74330.65,0.0,0.90737,6e-05,10.93986]
[1776337401026,39.53,74330.4,0.0,0.90734,6e-05,10.94245]
[1776337403697,39.53,74330.33,0.0,0.90733,6e-05,10.94307]
[1776337403804,39.53,74330.33,0.0,0.90733,6e-05,10.94307]
[1776337403792,39.53,74330.28,0.0,0.90733,6e-05,10.94384]
[1776337403943,39.53,74330.28,0.0,0.90733,6e-05,10.94384]
[1776337411097,39.54,74330.28,0.0,0.90733,6e-05,10.94199]
[1776337416132,39.54,74324.79,0.0,0.90697,6e-05,10.97295]
[1776337417762,39.54,74324.79,0.0,0.90697,6e-05,10.97295]
[1776337417767,39.54,74326.61,0.0,0.90708,6e-05,10.96352]
[1776337417940,39.54,74326.61,0.0,0.90708,6e-05,10.96352]
[1776337418048,39.54,74326.61,0.0,0.90708,6e-05,10.96352]
[1776337418196,39.54,74326.61,0.0,0.90708,6e-05,10.96352]
[1776337424190,39.54,74328.76,0.0,0.9072,6e-05,10.95329]
[1776337427645,39.54,74328.88,0.0,0.9072,6e-05,10.95313]
[1776337427695,39.54,74328.88,0.0,0.9072,6e-05,10.95313]
[1776337427765,39.54,74328.88,0.0,0.9072,6e-05,10.95313]
[1776337427794,39.55,74324.85,0.0,0.90694,6e-05,10.9754]
[1776337427943,39.55,74324.85,0.0,0.90694,6e-05,10.9754]
[1776337434259,39.55,74324.2,0.0,0.90688,6e-05,10.98012]
[1776337436919,39.55,74326.78,0.0,0.90704,6e-05,10.96658]
[1776337436948,39.55,74326.78,0.0,0.90704,6e-05,10.96658]
[1776337437084,39.55,74326.78,0.0,0.90704,6e-05,10.96658]
[1776337437197,39.55,74326.78,0.0,0.90704,6e-05,10.96658]
[1776337437281,39.55,74327.25,0.0,0.90707,6e-05,10.96427]
[1776337441312,39.55,74334.87,0.0,0.90755,6e-05,10.92402]
[1776337442319,39.55,74343.72,0.0,0.9081,6e-05,10.87652]
[1776337443326,39.55,74344.79,0.0,0.90817,6e-05,10.87111]
[1776337444333,39.55,74351.07,0.0,0.90856,6e-05,10.83762]
[1776337446349,39.55,74355.19,0.0,0.90881,6e-05,10.81568]
[1776337447776,39.55,74355.19,0.0,0.90881,6e-05,10.81568]
[1776337447794,39.55,74355.69,0.0,0.90884,6e-05,10.81326]
[1776337447940,39.55,74355.69,0.0,0.90884,6e-05,10.81326]
[1776337448018,39.55,74355.69,0.0,0.90884,6e-05,10.81326]
[1776337448196,39.55,74355.69,0.0,0.90884,6e-05,10.81326]
[1776337453398,39.56,74355.52,0.0,0.90881,6e-05,10.81579]
[1776337456955,39.56,74355.02,0.0,0.90878,6e-05,10.81912]
[1776337457120,39.56,74355.02,0.0,0.90878,6e-05,10.81912]
[1776337457207,39.56,74355.02,0.0,0.90878,6e-05,10.81912]
[1776337457284,39.56,74355.02,0.0,0.90877,6e-05,10.81922]
[1776337462461,39.56,74358.04,0.0,0.90895,6e-05,10.80434]
[1776337463468,39.56,74362.24,0.0,0.90921,6e-05,10.78183]
[1776337464587,39.56,74362.24,0.0,0.90921,6e-05,10.78183]
[1776337464696,39.56,74362.24,0.0,0.90921,6e-05,10.78183]
[1776337464881,39.56,74363.92,0.0,0.90931,6e-05,10.77304]
[1776337464945,39.56,74363.92,0.0,0.90931,6e-05,10.77304]
[1776337470518,39.56,74367.9,0.0,0.90955,6e-05,10.75235]
[1776337471613,39.56,74367.9,0.0,0.90955,6e-05,10.75235]
[1776337471702,39.56,74367.9,0.0,0.90955,6e-05,10.75235]
[1776337471853,39.56,74367.9,0.0,0.90955,6e-05,10.75235]
[1776337471796,39.57,74369.38,0.0,0.90967,6e-05,10.74114]
[1776337471941,39.57,74369.38,0.0,0.90967,6e-05,10.74114]
[1776337477567,39.57,74367.27,0.0,0.90953,6e-05,10.75333]
[1776337483609,39.57,74367.74,0.0,0.90954,6e-05,10.75184]
[1776337488644,39.57,74371.43,0.0,0.90977,6e-05,10.73278]
[1776337491119,39.57,74371.99,0.0,0.9098,6e-05,10.7301]
[1776337491208,39.57,74371.99,0.0,0.9098,6e-05,10.7301]
[1776337491550,39.57,74371.99,0.0,0.9098,6e-05,10.7301]
[1776337491690,39.57,74371.99,0.0,0.9098,6e-05,10.7301]
[1776337491791,39.57,74372.33,0.0,0.90982,6e-05,10.72844]
[1776337494685,39.57,74378.72,0.0,0.91021,6e-05,10.6947]
[1776337495693,39.57,74382.8,0.0,0.91046,6e-05,10.67308]
[1776337497602,39.57,74385.27,0.0,0.91061,6e-05,10.66012]
[1776337497706,39.57,74385.27,0.0,0.91061,6e-05,10.66012]
[1776337497707,39.57,74385.2,0.0,0.9106,6e-05,10.66077]
[1776337499940,39.58,74385.32,0.0,0.9106,6e-05,10.66068]
[1776337500197,39.58,74385.32,0.0,0.9106,6e-05,10.66068]
[1776337505763,39.58,74381.66,0.0,0.91036,6e-05,10.68187]
[1776337506626,39.58,74381.66,0.0,0.91036,6e-05,10.68187]
[1776337506697,39.58,74381.66,0.0,0.91036,6e-05,10.68187]
[1776337506770,39.58,74382.36,0.0,0.9104,6e-05,10.67837]
[1776337507724,39.58,74382.36,0.0,0.9104,6e-05,10.67837]
[1776337507937,39.58,74383.97,0.0,0.9105,6e-05,10.67001]
[1776337513818,39.58,74387.95,0.0,0.91072,6e-05,10.65039]
[1776337514015,39.58,74387.95,0.0,0.91072,6e-05,10.65039]
[1776337514194,39.58,74387.95,0.0,0.91072,6e-05,10.65039]
[1776337514231,39.58,74387.95,0.0,0.91072,6e-05,10.65039]
[1776337514438,39.58,74387.95,0.0,0.91072,6e-05,10.65039]
[1776337514826,39.58,74387.92,0.0,0.91072,6e-05,10.65083]
[1776337519860,39.59,74388.66,0.0,0.91075,6e-05,10.64829]
[1776337521875,39.59,74384.21,0.0,0.91047,6e-05,10.6726]
[1776337522182,39.59,74384.21,0.0,0.91047,6e-05,10.6726]
[1776337522444,39.59,74384.21,0.0,0.91047,6e-05,10.6726]
[1776337522496,39.59,74384.21,0.0,0.91047,6e-05,10.6726]
[1776337522691,39.59,74384.21,0.0,0.91047,6e-05,10.6726]
[1776337522881,39.59,74381.92,0.0,0.91032,6e-05,10.68508]
[1776337526910,39.59,74375.46,0.0,0.90991,6e-05,10.72054]
[1776337528924,39.59,74369.74,0.0,0.90955,6e-05,10.75151]
[1776337529331,39.59,74369.74,0.0,0.90955,6e-05,10.75151]
[1776337529447,39.59,74369.74,0.0,0.90955,6e-05,10.75151]
[1776337529647,39.59,74369.74,0.0,0.90955,6e-05,10.75151]
[1776337529695,39.59,74369.74,0.0,0.90955,6e-05,10.75151]
[1776337529931,39.59,74368.92,0.0,0.9095,6e-05,10.75603]
[1776337534966,39.59,74371.27,0.0,0.90967,6e-05,10.74045]
[1776337537396,39.59,74371.89,0.0,0.9097,6e-05,10.73725]
[1776337537438,39.59,74371.89,0.0,0.9097,6e-05,10.73725]
[1776337537693,39.59,74371.89,0.0,0.9097,6e-05,10.73725]
[1776337537943,39.59,74371.89,0.0,0.9097,6e-05,10.73725]
[1776337537953,39.59,74372.66,0.0,0.90975,6e-05,10.7334]
[1776337548059,39.6,74372.2,0.0,0.9097,6e-05,10.73722]
[1776337553094,39.6,74372.81,0.0,0.90973,6e-05,10.73458]
[1776337554693,39.6,74372.81,0.0,0.90973,6e-05,10.73458]
[1776337554941,39.6,74372.81,0.0,0.90973,6e-05,10.73458]
[1776337554794,39.6,74372.81,0.0,0.90973,6e-05,10.73482]
[1776337555008,39.6,74372.81,0.0,0.90973,6e-05,10.73482]
[1776337555208,39.6,74372.81,0.0,0.90973,6e-05,10.73482]
[1776337561150,39.6,74372.91,0.0,0.90973,6e-05,10.73499]
[1776337566187,39.6,74373.63,0.0,0.90977,6e-05,10.7317]
[1776337567373,39.6,74373.63,0.0,0.90977,6e-05,10.7317]
[1776337567464,39.6,74373.63,0.0,0.90977,6e-05,10.7317]
[1776337567679,39.6,74373.63,0.0,0.90977,6e-05,10.7317]
[1776337567705,39.6,74373.63,0.0,0.90977,6e-05,10.7317]
[1776337567735,39.6,74373.66,0.0,0.90977,6e-05,10.73178]
[1776337573237,39.6,74380.36,0.0,0.91018,6e-05,10.69652]
[1776337574775,39.6,74380.36,0.0,0.91018,6e-05,10.69652]
[1776337574942,39.6,74380.36,0.0,0.91018,6e-05,10.69652]
[1776337574988,39.6,74385.17,0.0,0.91047,6e-05,10.67117]
[1776337575243,39.6,74385.17,0.0,0.91047,6e-05,10.67117]
[1776337575450,39.6,74385.17,0.0,0.91047,6e-05,10.67117]
[1776337583307,39.61,74384.37,0.0,0.9104,6e-05,10.67712]
[1776337590368,39.61,74384.02,0.0,0.91036,6e-05,10.68045]
[1776337591374,39.61,74379.22,0.0,0.91009,6e-05,10.70277]
[1776337592347,39.61,74379.22,0.0,0.91009,6e-05,10.70277]
[1776337592441,39.61,74379.22,0.0,0.91009,6e-05,10.70277]
[1776337592633,39.61,74379.22,0.0,0.91009,6e-05,10.70277]
[1776337592700,39.61,74379.22,0.0,0.91009,6e-05,10.70277]
[1776337592797,39.61,74376.86,0.0,0.90994,6e-05,10.71572]
[1776337598423,39.61,74371.86,0.0,0.90962,6e-05,10.74322]
[1776337599746,39.61,74371.86,0.0,0.90962,6e-05,10.74322]
[1776337599940,39.61,74371.86,0.0,0.90962,6e-05,10.74322]
[1776337599790,39.61,74371.67,0.0,0.90961,6e-05,10.74444]
[1776337600080,39.61,74371.67,0.0,0.90961,6e-05,10.74444]
[1776337600196,39.61,74371.67,0.0,0.90961,6e-05,10.74444]
[1776337605474,39.61,74376.69,0.0,0.90991,6e-05,10.7181]
[1776337607050,39.61,74378.52,0.0,0.91002,6e-05,10.70846]
[1776337607198,39.61,74378.52,0.0,0.91002,6e-05,10.70846]
[1776337607366,39.61,74378.52,0.0,0.91002,6e-05,10.70846]
[1776337607443,39.61,74378.52,0.0,0.91002,6e-05,10.70846]
[1776337607488,39.62,74378.34,0.0,0.91001,6e-05,10.70959]
[1776337612525,39.62,74375.53,0.0,0.90983,6e-05,10.72536]
[1776337617560,39.62,74375.43,0.0,0.90981,6e-05,10.72656]
[1776337621501,39.62,74376.33,0.0,0.90987,6e-05,10.72212]
[1776337621694,39.62,74376.33,0.0,0.90987,6e-05,10.72212]
[1776337621732,39.62,74376.33,0.0,0.90987,6e-05,10.72212]
[1776337621949,39.62,74376.33,0.0,0.90987,6e-05,10.72212]
[1776337622005,39.62,74376.94,0.0,0.9099,6e-05,10.71912]
[1776337629643,39.62,74377.85,0.0,0.90995,6e-05,10.71516]
[1776337634679,39.62,74377.0,0.0,0.90989,6e-05,10.72034]
[1776337635144,39.62,74377.0,0.0,0.90989,6e-05,10.72034]
[1776337635195,39.62,74377.0,0.0,0.90989,6e-05,10.72034]
[1776337635537,39.62,74377.0,0.0,0.90989,6e-05,10.72034]
[1776337635704,39.62,74377.0,0.0,0.90989,6e-05,10.72034]
[1776337635781,39.62,74375.19,0.0,0.90977,6e-05,10.73015]
[1776337636693,39.62,74370.32,0.0,0.90947,6e-05,10.75636]
[1776337638707,39.62,74366.56,0.0,0.90923,6e-05,10.7767]
[1776337639714,39.62,74357.98,0.0,0.90869,6e-05,10.82313]
[1776337640721,39.63,74350.92,0.0,0.90824,6e-05,10.86145]
[1776337641846,39.63,74350.92,0.0,0.90824,6e-05,10.86145]
[1776337641940,39.63,74350.92,0.0,0.90824,6e-05,10.86145]
[1776337642038,39.63,74350.02,0.0,0.90818,6e-05,10.86677]
[1776337643742,39.63,74345.41,0.0,0.90789,6e-05,10.89181]
[1776337644221,39.63,74345.41,0.0,0.90789,6e-05,10.89181]
[1776337644444,39.63,74345.41,0.0,0.90789,6e-05,10.89181]
[1776337649783,39.63,74345.71,0.0,0.90789,6e-05,10.89116]
[1776337651644,39.63,74346.61,0.0,0.90795,6e-05,10.88648]
[1776337651691,39.63,74346.61,0.0,0.90795,6e-05,10.88648]
[1776337651764,39.63,74346.61,0.0,0.90795,6e-05,10.88648]
[1776337651942,39.63,74346.61,0.0,0.90795,6e-05,10.88648]
[1776337652038,39.63,74346.76,0.0,0.90798,6e-05,10.88245]
[1776337656833,39.63,74354.27,0.0,0.90845,6e-05,10.84267]
[1776337657839,39.63,74359.65,0.0,0.90878,6e-05,10.8137]
[1776337659589,39.63,74362.17,0.0,0.90894,6e-05,10.80017]
[1776337659697,39.63,74362.17,0.0,0.90894,6e-05,10.80017]
[1776337659854,39.63,74362.93,0.0,0.90899,6e-05,10.79611]
[1776337660368,39.63,74362.93,0.0,0.90899,6e-05,10.79611]
[1776337660442,39.63,74362.93,0.0,0.90899,6e-05,10.79611]
[1776337664685,39.63,74359.35,0.0,0.90876,6e-05,10.81542]
[1776337664954,39.63,74359.35,0.0,0.90876,6e-05,10.81542]
[1776337666192,39.63,74357.74,0.0,0.90866,6e-05,10.82406]
[1776337666437,39.63,74357.74,0.0,0.90866,6e-05,10.82406]
[1776337666903,39.63,74358.18,0.0,0.90869,6e-05,10.82169]
[1776337671938,39.63,74357.83,0.0,0.90867,6e-05,10.82354]
[1776337675363,39.63,74360.69,0.0,0.90885,6e-05,10.80819]
[1776337675443,39.63,74360.69,0.0,0.90885,6e-05,10.80819]
[1776337680736,39.63,74360.13,0.0,0.90881,6e-05,10.81131]
[1776337680945,39.63,74360.13,0.0,0.90881,6e-05,10.81131]
[1776337682015,39.63,74356.03,0.0,0.90855,6e-05,10.83339]
[1776337682558,39.63,74356.03,0.0,0.90855,6e-05,10.83339]
[1776337682691,39.63,74356.03,0.0,0.90855,6e-05,10.83339]
[1776337682942,39.63,74356.03,0.0,0.90855,6e-05,10.83339]
[1776337683022,39.63,74353.06,0.0,0.90837,6e-05,10.84936]
[1776337688057,39.63,74350.6,0.0,0.90822,6e-05,10.86238]
[1776337689177,39.63,74350.6,0.0,0.90822,6e-05,10.86238]
[1776337689194,39.63,74350.6,0.0,0.90822,6e-05,10.86238]
[1776337693731,39.63,74350.14,0.0,0.90819,6e-05,10.86458]
[1776337693942,39.63,74350.14,0.0,0.90819,6e-05,10.86458]
[1776337694099,39.63,74350.13,0.0,0.90819,6e-05,10.86458]
[1776337695367,39.63,74349.91,0.0,0.90818,6e-05,10.86571]
[1776337695446,39.63,74349.91,0.0,0.90818,6e-05,10.86571]
[1776337701123,39.63,74349.55,0.0,0.90816,6e-05,10.86734]
[1776337701199,39.63,74349.55,0.0,0.90816,6e-05,10.86734]
[1776337702453,39.63,74349.55,0.0,0.90816,6e-05,10.86728]
[1776337702692,39.63,74349.55,0.0,0.90816,6e-05,10.86728]
[1776337702720,39.63,74349.55,0.0,0.90816,6e-05,10.86722]
[1776337709205,39.63,74350.54,0.0,0.90822,6e-05,10.86239]
[1776337710773,39.63,74350.54,0.0,0.90822,6e-05,10.86239]
[1776337710946,39.63,74350.54,0.0,0.90822,6e-05,10.86239]
[1776337716254,39.63,74351.27,0.0,0.90827,6e-05,10.8562]
[1776337718181,39.63,74350.97,0.0,0.90825,6e-05,10.85808]
[1776337718190,39.63,74350.97,0.0,0.90825,6e-05,10.85808]
[1776337718420,39.63,74350.97,0.0,0.90825,6e-05,10.85808]
[1776337718442,39.63,74350.97,0.0,0.90825,6e-05,10.85808]
[1776337718522,39.63,74349.2,0.0,0.90814,6e-05,10.86787]
[1776337724310,39.63,74348.82,0.0,0.90811,6e-05,10.86984]
[1776337729988,39.64,74348.77,0.0,0.9081,6e-05,10.87078]
[1776337730089,39.64,74348.56,0.0,0.90808,6e-05,10.8724]
[1776337730201,39.64,74348.56,0.0,0.90808,6e-05,10.8724]
[1776337730409,39.64,74348.56,0.0,0.90808,6e-05,10.8724]
[1776337730439,39.64,74348.56,0.0,0.90808,6e-05,10.8724]
[1776337730510,39.64,74349.38,0.0,0.90813,6e-05,10.86799]
[1776337732366,39.64,74354.06,0.0,0.90842,6e-05,10.84332]
[1776337735150,39.64,74355.76,0.0,0.90853,6e-05,10.83447]
[1776337735195,39.64,74355.9,0.0,0.90853,6e-05,10.83402]
[1776337735421,39.64,74355.9,0.0,0.90853,6e-05,10.83402]
[1776337735444,39.64,74355.9,0.0,0.90853,6e-05,10.83402]
[1776337735522,39.64,74356.43,0.0,0.90856,6e-05,10.83148]
[1776337740425,39.64,74353.12,0.0,0.90834,6e-05,10.85019]
[1776337741308,39.64,74353.12,0.0,0.90834,6e-05,10.85019]
[1776337741446,39.64,74353.12,0.0,0.90834,6e-05,10.85019]
[1776337743055,39.64,74352.1,0.0,0.90828,6e-05,10.85565]
[1776337743106,39.64,74352.05,0.0,0.90828,6e-05,10.85584]
[1776337743196,39.64,74352.05,0.0,0.90828,6e-05,10.85584]
[1776337743446,39.64,74351.0,0.0,0.90821,6e-05,10.86149]
[1776337748481,39.64,74351.11,0.0,0.90822,6e-05,10.86066]
[1776337754524,39.64,74351.04,0.0,0.9082,6e-05,10.8626]
[1776337758023,39.65,74350.75,0.0,0.90817,6e-05,10.86467]
[1776337758196,39.65,74351.15,0.0,0.90819,6e-05,10.86302]
[1776337763587,39.65,74350.93,0.0,0.90817,6e-05,10.86547]
[1776337770636,39.65,74350.97,0.0,0.90815,6e-05,10.86698]
[1776337771643,39.65,74342.66,0.0,0.90765,6e-05,10.9084]
[1776337772762,39.65,74342.66,0.0,0.90765,6e-05,10.9084]
[1776337772936,39.65,74342.66,0.0,0.90765,6e-05,10.9084]
[1776337773030,39.65,74337.44,0.0,0.90731,6e-05,10.93686]
[1776337773772,39.65,74337.44,0.0,0.90731,6e-05,10.93686]
[1776337773941,39.65,74337.44,0.0,0.90731,6e-05,10.93686]
[1776337774042,39.65,74333.63,0.0,0.90707,6e-05,10.95753]
[1776337779357,39.65,74331.6,0.0,0.90693,6e-05,10.96888]
[1776337779437,39.65,74331.6,0.0,0.90693,6e-05,10.96888]
[1776337779538,39.65,74331.6,0.0,0.90693,6e-05,10.96888]
[1776337779695,39.65,74331.6,0.0,0.90693,6e-05,10.96888]
[1776337779699,39.65,74329.96,0.0,0.90683,6e-05,10.97782]
[1776337785742,39.66,74328.17,0.0,0.90671,6e-05,10.98783]
[1776337790780,39.66,74327.92,0.0,0.90669,6e-05,10.98944]
[1776337794274,39.66,74327.58,0.0,0.90667,6e-05,10.99142]
[1776337794376,39.66,74327.58,0.0,0.90667,6e-05,10.99142]
[1776337794440,39.66,74327.58,0.0,0.90667,6e-05,10.99142]
[1776337794477,39.66,74327.58,0.0,0.90667,6e-05,10.99147]
[1776337799843,39.66,74327.42,0.0,0.90665,6e-05,10.99259]
[1776337800256,39.66,74327.42,0.0,0.90665,6e-05,10.99259]
[1776337800437,39.66,74327.42,0.0,0.90665,6e-05,10.99259]
[1776337800470,39.66,74327.42,0.0,0.90665,6e-05,10.99259]
[1776337800692,39.66,74327.42,0.0,0.90665,6e-05,10.99259]
[1776337800850,39.66,74326.02,0.0,0.90656,6e-05,11.00022]
[1776337805885,39.66,74323.66,0.0,0.90641,6e-05,11.0132]
[1776337808823,39.66,74323.77,0.0,0.90642,6e-05,11.01267]
[1776337808940,39.66,74323.77,0.0,0.90642,6e-05,11.01267]
[1776337809212,39.66,74323.77,0.0,0.90642,6e-05,11.01267]
[1776337809041,39.66,74323.88,0.0,0.90642,6e-05,11.01213]
[1776337809440,39.66,74323.88,0.0,0.90642,6e-05,11.01213]
[1776337815210,39.66,74324.4,0.0,0.90646,6e-05,11.00946]
[1776337818937,39.66,74323.5,0.0,0.9064,6e-05,11.01449]
[1776337819038,39.66,74323.49,0.0,0.90639,6e-05,11.01462]
[1776337820763,39.66,74323.49,0.0,0.90639,6e-05,11.01462]
[1776337820939,39.66,74323.49,0.0,0.90639,6e-05,11.01462]
[1776337828216,39.66,74323.31,0.0,0.90638,6e-05,11.01581]
[1776337828041,39.66,74312.15,0.0,0.90566,6e-05,11.0764]
[1776337828494,39.66,74312.15,0.0,0.90566,6e-05,11.0764]
[1776337828689,39.66,74312.15,0.0,0.90566,6e-05,11.0764]
[1776337828946,39.66,74312.15,0.0,0.90566,6e-05,11.0764]
[1776337829048,39.66,74307.9,0.0,0.90539,6e-05,11.09941]
[1776337831062,39.66,74304.39,0.0,0.90519,6e-05,11.11467]
[1776337836097,39.66,74306.21,0.0,0.90532,6e-05,11.10422]
[1776337838470,39.66,74306.21,0.0,0.90532,6e-05,11.10422]
[1776337838701,39.66,74306.21,0.0,0.90532,6e-05,11.10422]
[1776337840940,39.66,74305.06,0.0,0.90525,6e-05,11.11004]
[1776337841132,39.66,74304.62,0.0,0.90522,6e-05,11.11232]
[1776337844502,39.66,74303.25,0.0,0.90514,6e-05,11.1194]
[1776337846070,39.66,74302.93,0.0,0.90512,6e-05,11.121]
[1776337846196,39.66,74302.93,0.0,0.90512,6e-05,11.121]
[1776337849235,39.65,74306.14,0.0,0.90533,6e-05,11.10318]
[1776337849255,39.65,74309.21,0.0,0.90553,6e-05,11.08641]
[1776337849441,39.65,74309.21,0.0,0.90553,6e-05,11.08641]
[1776337850612,39.65,74311.97,0.0,0.90571,6e-05,11.07136]
[1776337850699,39.65,74311.97,0.0,0.90571,6e-05,11.07136]
[1776337855092,39.65,74316.73,0.0,0.90601,6e-05,11.04542]
[1776337855192,39.65,74316.73,0.0,0.90601,6e-05,11.04542]
[1776337855230,39.65,74316.92,0.0,0.90603,6e-05,11.04438]
[1776337858251,39.65,74322.31,0.0,0.90637,6e-05,11.0152]
[1776337859259,39.65,74327.19,0.0,0.90668,6e-05,10.98885]
[1776337864295,39.65,74332.05,0.0,0.907,6e-05,10.96154]
[1776337869329,39.65,74331.94,0.0,0.907,6e-05,10.96222]
[1776337870994,39.65,74331.94,0.0,0.907,6e-05,10.96222]
[1776337871095,39.65,74338.88,0.0,0.90744,6e-05,10.92449]
[1776337875976,39.65,74343.07,0.0,0.90771,6e-05,10.90164]
[1776337876190,39.65,74343.07,0.0,0.90771,6e-05,10.90164]
[1776337876291,39.65,74344.86,0.0,0.90782,6e-05,10.89186]
[1776337881414,39.65,74347.65,0.0,0.908,6e-05,10.87656]
[1776337886449,39.65,74341.88,0.0,0.90764,6e-05,10.90739]
[1776337888464,39.65,74337.74,0.0,0.90738,6e-05,10.92948]
[1776337892492,39.65,74333.57,0.0,0.90714,6e-05,10.94817]
[1776337897527,39.65,74330.98,0.0,0.90699,6e-05,10.96155]
[1776337900548,39.65,74335.96,0.0,0.90731,6e-05,10.93411]
[1776337905583,39.64,74337.1,0.0,0.90739,6e-05,10.92719]
[1776337910618,39.64,74339.52,0.0,0.90755,6e-05,10.91372]
[1776337911625,39.64,74344.53,0.0,0.90787,6e-05,10.88659]
[1776337913639,39.64,74350.95,0.0,0.90827,6e-05,10.8522]
[1776337917667,39.64,74357.52,0.0,0.90869,6e-05,10.81684]
[1776337923712,39.64,74357.65,0.0,0.90869,6e-05,10.81632]
[1776337928744,39.64,74357.51,0.0,0.90868,6e-05,10.81723]
[1776337935793,39.65,74359.05,0.0,0.90877,6e-05,10.8093]
[1776337940828,39.65,74361.53,0.0,0.90893,6e-05,10.79624]
[1776337945863,39.65,74361.99,0.0,0.90895,6e-05,10.7941]
[1776337950899,39.65,74359.25,0.0,0.90878,6e-05,10.80905]
[1776337954927,39.65,74354.7,0.0,0.90852,6e-05,10.83006]
[1776337959962,39.65,74351.89,0.0,0.90834,6e-05,10.84513]
[1776337964997,39.65,74351.53,0.0,0.90832,6e-05,10.8469]
[1776337970032,39.65,74349.14,0.0,0.90817,6e-05,10.85956]
[1776337975067,39.65,74347.12,0.0,0.90805,6e-05,10.87008]
[1776337981109,39.64,74346.47,0.0,0.90801,6e-05,10.8731]
[1776337984130,39.64,74340.07,0.0,0.9076,6e-05,10.90767]
[1776337989165,39.65,74340.14,0.0,0.9076,6e-05,10.9084]
[1776337994200,39.65,74339.1,0.0,0.90752,6e-05,10.91492]
[1776337998228,39.65,74327.7,0.0,0.90679,6e-05,10.97713]
[1776337999235,39.65,74321.65,0.0,0.9064,6e-05,11.00994]
[1776338003262,39.65,74326.11,0.0,0.90668,6e-05,10.98596]
[1776338007463,39.65,74326.76,0.0,0.90672,6e-05,10.98279]
[1776338011447,39.65,74326.75,0.0,0.90672,6e-05,10.98304]
[1776338013793,39.65,74328.39,0.0,0.90684,6e-05,10.97103]
[1776338013936,39.65,74328.39,0.0,0.90684,6e-05,10.97103]
[1776338014340,39.65,74328.74,0.0,0.90686,6e-05,10.96927]
[1776338019375,39.65,74328.57,0.0,0.90685,6e-05,10.97088]
[1776338023553,39.66,74328.17,0.0,0.90681,6e-05,10.9736]
[1776338023689,39.66,74328.17,0.0,0.90681,6e-05,10.9736]
[1776338031004,39.66,74328.12,0.0,0.9068,6e-05,10.97459]
[1776338031055,39.66,74328.12,0.0,0.9068,6e-05,10.97459]
[1776338031199,39.66,74328.12,0.0,0.9068,6e-05,10.97459]
[1776338031464,39.66,74330.14,0.0,0.90693,6e-05,10.96411]
[1776338034485,39.66,74335.01,0.0,0.90723,6e-05,10.93837]
[1776338035830,39.66,74335.01,0.0,0.90723,6e-05,10.93837]
[1776338035872,39.66,74335.01,0.0,0.90723,6e-05,10.93837]
[1776338035939,39.66,74335.01,0.0,0.90723,6e-05,10.93837]
[1776338036041,39.66,74336.1,0.0,0.9073,6e-05,10.9327]
[1776338042542,39.66,74336.39,0.0,0.9073,6e-05,10.93262]
[1776338047577,39.67,74336.54,0.0,0.9073,6e-05,10.93286]
[1776338052612,39.67,74336.61,0.0,0.90729,6e-05,10.93351]
[1776338055847,39.67,74339.87,0.0,0.90749,6e-05,10.91636]
[1776338055856,39.67,74339.87,0.0,0.90749,6e-05,10.91636]
[1776338055946,39.67,74339.87,0.0,0.90749,6e-05,10.91636]
[1776338056007,39.67,74341.36,0.0,0.90758,6e-05,10.90856]
[1776338061675,39.67,74343.22,0.0,0.90768,6e-05,10.89999]
[1776338066984,39.67,74341.64,0.0,0.90757,6e-05,10.90943]
[1776338067039,39.67,74341.64,0.0,0.90757,6e-05,10.90943]
[1776338067198,39.67,74341.64,0.0,0.90757,6e-05,10.90943]
[1776338067298,39.67,74341.49,0.0,0.90756,6e-05,10.91068]
[1776338073764,39.68,74342.31,0.0,0.90762,6e-05,10.90397]
[1776338077581,39.68,74338.61,0.0,0.90738,6e-05,10.92454]
[1776338077635,39.68,74338.61,0.0,0.90738,6e-05,10.92454]
[1776338077694,39.68,74338.61,0.0,0.90738,6e-05,10.92454]
[1776338077792,39.68,74338.4,0.0,0.90736,6e-05,10.92585]
[1776338083834,39.68,74338.43,0.0,0.90735,6e-05,10.92676]
[1776338088869,39.68,74334.67,0.0,0.9071,6e-05,10.9479]
[1776338090300,39.68,74334.67,0.0,0.9071,6e-05,10.9479]
[1776338090358,39.68,74334.67,0.0,0.9071,6e-05,10.9479]
[1776338090447,39.68,74334.67,0.0,0.9071,6e-05,10.9479]
[1776338090401,39.68,74332.9,0.0,0.90699,6e-05,10.95772]
[1776338095918,39.69,74332.78,0.0,0.90697,6e-05,10.95905]
[1776338099750,39.69,74332.96,0.0,0.90698,6e-05,10.95848]
[1776338099819,39.69,74332.96,0.0,0.90698,6e-05,10.95848]
[1776338099940,39.69,74332.96,0.0,0.90698,6e-05,10.95848]
[1776338099946,39.69,74332.62,0.0,0.90696,6e-05,10.96046]
[1776338105988,39.69,74332.59,0.0,0.90694,6e-05,10.96151]
[1776338108146,39.69,74330.45,0.0,0.90681,6e-05,10.9732]
[1776338108195,39.69,74330.45,0.0,0.90681,6e-05,10.9732]
[1776338108255,39.69,74330.45,0.0,0.90681,6e-05,10.9732]
[1776338108446,39.69,74330.45,0.0,0.90681,6e-05,10.9732]
[1776338108461,39.69,74329.86,0.0,0.90677,6e-05,10.97662]
[1776338114045,39.69,74329.86,0.0,0.90676,6e-05,10.97722]
[1776338120087,39.69,74329.98,0.0,0.90676,6e-05,10.97732]
[1776338124490,39.69,74333.5,0.0,0.90698,6e-05,10.95875]
[1776338124577,39.69,74334.3,0.0,0.90703,6e-05,10.95459]
[1776338124692,39.69,74334.3,0.0,0.90703,6e-05,10.95459]
[1776338125122,39.69,74335.86,0.0,0.90712,6e-05,10.94633]
[1776338130210,39.7,74337.23,0.0,0.9072,6e-05,10.93985]
[1776338132552,39.7,74337.19,0.0,0.90722,6e-05,10.93665]
[1776338132650,39.7,74337.44,0.0,0.90724,6e-05,10.93549]
[1776338132696,39.7,74337.44,0.0,0.90724,6e-05,10.93549]
[1776338133231,39.7,74338.33,0.0,0.90729,6e-05,10.93088]
[1776338139272,39.7,74342.42,0.0,0.90754,6e-05,10.90998]
[1776338140279,39.7,74347.02,0.0,0.90783,6e-05,10.8854]
[1776338142239,39.7,74346.6,0.0,0.9078,6e-05,10.88788]
[1776338142439,39.7,74346.6,0.0,0.9078,6e-05,10.88788]
[1776338142575,39.7,74346.6,0.0,0.9078,6e-05,10.88788]
[1776338142516,39.7,74347.43,0.0,0.90784,6e-05,10.88391]
[1776338142699,39.7,74347.43,0.0,0.90784,6e-05,10.88391]
[1776338148336,39.7,74347.98,0.0,0.90788,6e-05,10.88121]
[1776338149767,39.7,74348.45,0.0,0.9079,6e-05,10.87893]
[1776338149942,39.7,74348.45,0.0,0.9079,6e-05,10.87893]
[1776338149984,39.7,74348.45,0.0,0.9079,6e-05,10.87893]
[1776338150196,39.7,74348.45,0.0,0.9079,6e-05,10.87893]
[1776338150350,39.7,74348.52,0.0,0.9079,6e-05,10.8788]
[1776338157319,39.7,74347.9,0.0,0.90786,6e-05,10.88248]
[1776338157439,39.7,74347.9,0.0,0.90786,6e-05,10.88248]
[1776338157512,39.7,74347.9,0.0,0.90786,6e-05,10.88248]
[1776338157539,39.71,74347.87,0.0,0.90785,6e-05,10.88334]
[1776338157690,39.71,74347.87,0.0,0.90785,6e-05,10.88334]
[1776338160420,39.71,74341.48,0.0,0.90744,6e-05,10.91838]
[1776338162427,39.71,74341.43,0.0,0.90743,6e-05,10.91882]
[1776338162437,39.71,74341.43,0.0,0.90743,6e-05,10.91882]
[1776338162533,39.71,74341.43,0.0,0.90743,6e-05,10.91882]
[1776338162528,39.71,74340.4,0.0,0.90737,6e-05,10.92454]
[1776338162694,39.71,74340.4,0.0,0.90737,6e-05,10.92454]
[1776338168476,39.71,74340.77,0.0,0.90738,6e-05,10.92317]
[1776338174518,39.71,74340.7,0.0,0.90737,6e-05,10.92447]
[1776338177975,39.71,74340.49,0.0,0.90735,6e-05,10.92606]
[1776338178027,39.71,74340.49,0.0,0.90735,6e-05,10.92606]
[1776338178191,39.71,74340.49,0.0,0.90735,6e-05,10.92606]
[1776338178546,39.71,74340.7,0.0,0.90736,6e-05,10.92507]
[1776338183581,39.71,74340.88,0.0,0.90736,6e-05,10.92485]
[1776338185448,39.71,74341.31,0.0,0.90739,6e-05,10.92268]
[1776338185595,39.71,74341.27,0.0,0.90739,6e-05,10.92305]
[1776338185640,39.71,74341.27,0.0,0.90739,6e-05,10.92305]
[1776338185701,39.71,74341.27,0.0,0.90739,6e-05,10.92305]
[1776338190632,39.72,74333.22,0.0,0.90686,6e-05,10.96719]
[1776338191639,39.72,74326.6,0.0,0.90647,6e-05,10.99942]
[1776338193168,39.72,74326.6,0.0,0.90647,6e-05,10.99942]
[1776338193223,39.72,74326.6,0.0,0.90647,6e-05,10.99942]
[1776338193325,39.72,74326.6,0.0,0.90647,6e-05,10.99945]
[1776338193738,39.72,74326.6,0.0,0.90647,6e-05,10.99945]
[1776338193938,39.72,74326.6,0.0,0.90647,6e-05,10.99945]
[1776338193981,39.72,74327.03,0.0,0.90649,6e-05,10.99716]
[1776338199695,39.72,74327.25,0.0,0.90651,6e-05,10.99622]
[1776338204730,39.72,74327.0,0.0,0.90649,6e-05,10.99783]
[1776338206744,39.72,74319.5,0.0,0.90601,6e-05,11.03849]
[1776338208758,39.72,74312.71,0.0,0.90557,6e-05,11.07522]
[1776338211650,39.72,74312.82,0.0,0.90558,6e-05,11.07457]
[1776338211696,39.72,74312.85,0.0,0.90558,6e-05,11.07435]
[1776338211836,39.72,74312.85,0.0,0.90558,6e-05,11.07435]
[1776338211938,39.72,74312.85,0.0,0.90558,6e-05,11.07435]
[1776338212040,39.72,74312.93,0.0,0.90559,6e-05,11.07387]
[1776338214801,39.72,74318.38,0.0,0.90594,6e-05,11.04426]
[1776338217181,39.72,74320.48,0.0,0.90607,6e-05,11.03291]
[1776338217190,39.72,74320.48,0.0,0.90607,6e-05,11.03291]
[1776338217204,39.72,74320.48,0.0,0.90607,6e-05,11.03291]
[1776338217443,39.72,74320.48,0.0,0.90607,6e-05,11.03291]
[1776338217516,39.72,74321.4,0.0,0.90613,6e-05,11.02801]
[1776338222543,39.72,74323.99,0.0,0.90629,6e-05,11.01417]
[1776338222552,39.72,74323.99,0.0,0.90629,6e-05,11.01417]
[1776338222574,39.72,74323.78,0.0,0.90628,6e-05,11.01546]
[1776338222693,39.72,74323.78,0.0,0.90628,6e-05,11.01546]
[1776338223864,39.72,74328.4,0.0,0.90657,6e-05,10.99057]
[1776338225876,39.72,74327.47,0.0,0.90651,6e-05,10.99571]
[1776338225929,39.72,74327.47,0.0,0.90651,6e-05,10.99571]
[1776338225947,39.72,74327.47,0.0,0.90651,6e-05,10.99571]
[1776338225977,39.72,74327.21,0.0,0.90649,6e-05,10.99722]
[1776338230912,39.72,74322.72,0.0,0.9062,6e-05,11.02195]
[1776338235949,39.72,74322.7,0.0,0.9062,6e-05,11.02243]
[1776338241991,39.72,74323.77,0.0,0.90626,6e-05,11.01719]
[1776338242998,39.72,74336.21,0.0,0.90705,6e-05,10.95013]
[1776338244006,39.72,74346.1,0.0,0.90768,6e-05,10.89675]
[1776338245012,39.72,74348.23,0.0,0.90781,6e-05,10.88526]
[1776338247803,39.72,74348.12,0.0,0.9078,6e-05,10.88644]
[1776338247942,39.72,74348.12,0.0,0.9078,6e-05,10.88644]
[1776338247950,39.72,74348.12,0.0,0.9078,6e-05,10.88644]
[1776338248193,39.72,74348.12,0.0,0.9078,6e-05,10.88644]
[1776338248295,39.72,74348.05,0.0,0.9078,6e-05,10.88679]
[1776338253068,39.72,74344.39,0.0,0.90759,6e-05,10.90273]
[1776338255283,39.72,74343.93,0.0,0.90756,6e-05,10.90515]
[1776338255440,39.72,74343.93,0.0,0.90756,6e-05,10.90515]
[1776338255446,39.72,74343.93,0.0,0.90756,6e-05,10.90515]
[1776338255693,39.72,74343.93,0.0,0.90756,6e-05,10.90515]
[1776338255700,39.72,74345.22,0.0,0.90765,6e-05,10.89808]
[1776338262132,39.72,74345.59,0.0,0.90767,6e-05,10.89575]
[1776338266160,39.72,74339.94,0.0,0.90732,6e-05,10.92588]
[1776338267872,39.72,74336.59,0.0,0.90711,6e-05,10.94382]
[1776338267942,39.72,74336.59,0.0,0.90711,6e-05,10.94382]
[1776338267986,39.72,74336.59,0.0,0.90711,6e-05,10.94382]
[1776338268202,39.72,74336.59,0.0,0.90711,6e-05,10.94382]
[1776338268397,39.72,74336.32,0.0,0.90709,6e-05,10.94513]
[1776338274216,39.72,74336.27,0.0,0.90709,6e-05,10.94545]
[1776338276339,39.72,74336.27,0.0,0.90709,6e-05,10.94545]
[1776338276435,39.72,74336.27,0.0,0.90709,6e-05,10.94545]
[1776338276445,39.72,74336.27,0.0,0.90709,6e-05,10.94545]
[1776338276691,39.72,74336.27,0.0,0.90709,6e-05,10.94545]
[1776338276536,39.72,74336.27,0.0,0.90708,6e-05,10.94593]
[1776338282272,39.72,74337.06,0.0,0.90712,6e-05,10.94249]
[1776338287307,39.72,74336.24,0.0,0.90707,6e-05,10.94675]
[1776338292342,39.72,74336.64,0.0,0.9071,6e-05,10.94474]
[1776338296370,39.72,74332.63,0.0,0.90684,6e-05,10.96696]
[1776338297008,39.72,74332.63,0.0,0.90684,6e-05,10.96696]
[1776338297203,39.72,74332.63,0.0,0.90684,6e-05,10.96696]
[1776338297231,39.72,74332.63,0.0,0.90684,6e-05,10.96696]
[1776338297438,39.72,74332.63,0.0,0.90684,6e-05,10.96696]
[1776338297473,39.72,74328.35,0.0,0.90656,6e-05,10.9902]
[1776338299391,39.72,74323.41,0.0,0.90624,6e-05,11.01709]
[1776338300762,39.72,74323.13,0.0,0.90622,6e-05,11.01867]
[1776338300943,39.72,74323.13,0.0,0.90622,6e-05,11.01867]
[1776338300976,39.72,74323.13,0.0,0.90622,6e-05,11.01867]
[1776338301198,39.72,74323.13,0.0,0.90622,6e-05,11.01867]
[1776338301404,39.72,74323.92,0.0,0.90627,6e-05,11.01444]
[1776338306440,39.73,74324.07,0.0,0.90628,6e-05,11.01393]
[1776338312482,39.73,74322.84,0.0,0.90622,6e-05,11.01735]
[1776338313508,39.73,74322.84,0.0,0.90622,6e-05,11.01735]
[1776338313697,39.73,74322.84,0.0,0.90622,6e-05,11.01735]
[1776338313753,39.73,74322.84,0.0,0.90622,6e-05,11.01735]
[1776338313689,39.73,74322.73,0.0,0.90622,6e-05,11.01808]
[1776338313943,39.73,74322.73,0.0,0.90622,6e-05,11.01808]
[1776338314496,39.73,74322.64,0.0,0.90621,6e-05,11.01857]
[1776338319531,39.73,74323.84,0.0,0.90628,6e-05,11.01255]
[1776338324566,39.73,74323.45,0.0,0.90625,6e-05,11.01511]
[1776338330607,39.73,74322.97,0.0,0.90621,6e-05,11.01824]
[1776338332609,39.73,74322.97,0.0,0.90621,6e-05,11.01824]
[1776338332700,39.73,74322.97,0.0,0.90621,6e-05,11.01824]
[1776338332710,39.73,74322.98,0.0,0.90621,6e-05,11.01837]
[1776338332929,39.73,74322.98,0.0,0.90621,6e-05,11.01837]
[1776338332943,39.73,74322.98,0.0,0.90621,6e-05,11.01837]
[1776338338664,39.73,74322.94,0.0,0.9062,6e-05,11.01916]
[1776338343699,39.73,74323.01,0.0,0.9062,6e-05,11.01928]
[1776338344158,39.73,74323.01,0.0,0.9062,6e-05,11.01928]
[1776338344194,39.73,74323.01,0.0,0.9062,6e-05,11.01928]
[1776338344425,39.73,74323.01,0.0,0.9062,6e-05,11.01928]
[1776338344446,39.73,74323.01,0.0,0.9062,6e-05,11.01928]
[1776338344706,39.73,74323.46,0.0,0.90623,6e-05,11.01695]
[1776338349741,39.73,74323.29,0.0,0.90621,6e-05,11.0184]
[1776338352762,39.73,74327.51,0.0,0.90649,6e-05,10.99533]
[1776338353047,39.73,74327.51,0.0,0.90649,6e-05,10.99533]
[1776338353202,39.73,74327.51,0.0,0.90649,6e-05,10.99533]
[1776338353754,39.73,74327.51,0.0,0.90649,6e-05,10.99533]
[1776338353769,39.73,74328.57,0.0,0.90656,6e-05,10.98944]
[1776338353941,39.73,74328.57,0.0,0.90656,6e-05,10.98944]
[1776338359813,39.73,74328.85,0.0,0.90658,6e-05,10.98699]
[1776338362333,39.73,74328.85,0.0,0.90658,6e-05,10.98699]
[1776338362441,39.73,74328.85,0.0,0.90658,6e-05,10.98699]
[1776338362801,39.73,74328.85,0.0,0.90658,6e-05,10.98699]
[1776338362505,39.73,74324.93,0.0,0.90634,6e-05,11.00785]
[1776338362943,39.73,74324.93,0.0,0.90634,6e-05,11.00785]
[1776338369627,39.73,74319.84,0.0,0.90602,6e-05,11.03462]
[1776338369698,39.73,74319.84,0.0,0.90602,6e-05,11.03462]
[1776338369777,39.73,74319.38,0.0,0.90599,6e-05,11.03735]
[1776338369866,39.73,74319.38,0.0,0.90599,6e-05,11.03735]
[1776338369939,39.73,74319.38,0.0,0.90599,6e-05,11.03735]
[1776338375925,39.73,74318.44,0.0,0.90595,6e-05,11.03927]
[1776338378998,39.73,74317.22,0.0,0.90587,6e-05,11.04602]
[1776338379198,39.73,74317.22,0.0,0.90587,6e-05,11.04602]
[1776338379371,39.73,74317.22,0.0,0.90587,6e-05,11.04602]
[1776338379439,39.73,74317.22,0.0,0.90587,6e-05,11.04602]
[1776338379527,39.73,74316.45,0.0,0.90582,6e-05,11.05026]
[1776338384994,39.73,74312.53,0.0,0.90556,6e-05,11.07185]
[1776338386569,39.73,74312.53,0.0,0.90556,6e-05,11.07185]
[1776338386689,39.73,74312.53,0.0,0.90556,6e-05,11.07185]
[1776338386788,39.73,74305.99,0.0,0.90514,6e-05,11.10733]
[1776338386934,39.73,74305.99,0.0,0.90514,6e-05,11.10733]
[1776338387200,39.73,74305.99,0.0,0.90514,6e-05,11.10733]
[1776338391213,39.73,74306.8,0.0,0.90519,6e-05,11.1029]
[1776338391315,39.73,74306.8,0.0,0.90519,6e-05,11.1029]
[1776338391440,39.73,74306.8,0.0,0.90519,6e-05,11.1029]
[1776338391532,39.73,74305.54,0.0,0.90511,6e-05,11.10973]
[1776338397078,39.73,74302.9,0.0,0.90494,6e-05,11.12393]
[1776338399240,39.73,74302.98,0.0,0.90495,6e-05,11.12346]
[1776338399336,39.73,74302.98,0.0,0.90495,6e-05,11.12346]
[1776338399440,39.73,74302.98,0.0,0.90495,6e-05,11.12346]
[1776338399539,39.73,74302.98,0.0,0.90495,6e-05,11.12343]
[1776338403587,39.73,74303.93,0.0,0.90501,6e-05,11.11818]
[1776338403693,39.73,74303.93,0.0,0.90501,6e-05,11.11818]
[1776338403795,39.73,74303.93,0.0,0.90501,6e-05,11.11818]
[1776338403793,39.73,74310.61,0.0,0.90544,6e-05,11.08196]
[1776338403943,39.73,74310.61,0.0,0.90544,6e-05,11.08196]
[1776338404129,39.73,74314.24,0.0,0.90567,6e-05,11.0623]
[1776338408262,39.73,74315.46,0.0,0.90575,6e-05,11.05589]
[1776338408442,39.73,74315.46,0.0,0.90575,6e-05,11.05589]
[1776338408538,39.73,74315.83,0.0,0.90577,6e-05,11.05395]
[1776338413965,39.73,74315.26,0.0,0.90573,6e-05,11.05735]
[1776338414714,39.73,74315.26,0.0,0.90573,6e-05,11.05735]
[1776338414942,39.73,74314.57,0.0,0.90569,6e-05,11.0612]
[1776338420241,39.73,74315.28,0.0,0.90573,6e-05,11.05767]
[1776338423248,39.73,74315.18,0.0,0.90572,6e-05,11.05837]
[1776338423346,39.73,74315.18,0.0,0.90572,6e-05,11.05837]
[1776338423440,39.73,74315.18,0.0,0.90572,6e-05,11.05837]
[1776338423507,39.73,74315.18,0.0,0.90572,6e-05,11.05844]
[1776338429267,39.73,74315.22,0.0,0.90572,6e-05,11.05861]
[1776338429441,39.73,74315.22,0.0,0.90572,6e-05,11.05861]
[1776338429668,39.73,74315.22,0.0,0.90572,6e-05,11.05861]
[1776338429700,39.73,74315.22,0.0,0.90572,6e-05,11.05861]
[1776338429769,39.73,74314.89,0.0,0.9057,6e-05,11.06055]
[1776338434975,39.73,74315.36,0.0,0.90575,6e-05,11.05464]
[1776338435698,39.73,74315.36,0.0,0.90575,6e-05,11.05464]
[1776338435799,39.74,74315.59,0.0,0.90576,6e-05,11.05367]
[1776338437649,39.74,74316.53,0.0,0.90582,6e-05,11.04858]
[1776338437666,39.74,74316.53,0.0,0.90582,6e-05,11.04858]
[1776338440382,39.74,74323.85,0.0,0.90629,6e-05,11.00911]
[1776338441321,39.74,74323.85,0.0,0.90629,6e-05,11.00911]
[1776338441444,39.74,74323.85,0.0,0.90629,6e-05,11.00911]
[1776338444410,39.73,74328.38,0.0,0.90659,6e-05,10.9841]
[1776338445638,39.73,74337.34,0.0,0.90716,6e-05,10.93567]
[1776338446481,39.73,74337.34,0.0,0.90716,6e-05,10.93567]
[1776338446690,39.73,74337.34,0.0,0.90716,6e-05,10.93567]
[1776338446790,39.73,74340.21,0.0,0.90734,6e-05,10.92014]
[1776338447695,39.73,74340.21,0.0,0.90734,6e-05,10.92014]
[1776338447784,39.73,74341.88,0.0,0.90745,6e-05,10.91114]
[1776338448201,39.73,74341.88,0.0,0.90745,6e-05,10.91114]
[1776338452155,39.73,74344.58,0.0,0.90762,6e-05,10.89659]
[1776338452651,39.73,74344.58,0.0,0.90762,6e-05,10.89659]
[1776338456507,39.73,74345.03,0.0,0.90766,6e-05,10.89309]
[1776338462545,39.73,74346.7,0.0,0.90779,6e-05,10.88168]
[1776338463647,39.73,74346.7,0.0,0.90779,6e-05,10.88168]
[1776338463698,39.73,74346.7,0.0,0.90779,6e-05,10.88168]
[1776338463748,39.72,74346.77,0.0,0.9078,6e-05,10.88061]
[1776338465468,39.72,74346.77,0.0,0.9078,6e-05,10.88061]
[1776338465691,39.72,74346.77,0.0,0.9078,6e-05,10.88061]
[1776338471608,39.72,74344.59,0.0,0.9077,6e-05,10.88986]
[1776338473727,39.72,74345.0,0.0,0.90773,6e-05,10.8873]
[1776338473829,39.72,74344.96,0.0,0.90773,6e-05,10.88684]
[1776338473940,39.72,74344.96,0.0,0.90773,6e-05,10.88684]
[1776338480671,39.71,74344.17,0.0,0.9077,6e-05,10.88909]
[1776338483558,39.71,74344.2,0.0,0.90772,6e-05,10.88795]
[1776338490074,39.71,74342.25,0.0,0.90762,6e-05,10.89612]
[1776338490208,39.71,74342.25,0.0,0.90762,6e-05,10.89612]
[1776338490742,39.71,74334.71,0.0,0.90714,6e-05,10.9364]
[1776338491749,39.71,74329.98,0.0,0.90687,6e-05,10.95824]
[1776338492755,39.7,74325.26,0.0,0.90657,6e-05,10.9836]
[1776338498798,39.7,74327.87,0.0,0.90677,6e-05,10.96669]
[1776338499970,39.7,74328.75,0.0,0.90683,6e-05,10.96148]
[1776338502693,39.7,74327.92,0.0,0.90679,6e-05,10.96506]
[1776338507581,39.69,74327.68,0.0,0.9068,6e-05,10.96407]
[1776338507692,39.69,74327.68,0.0,0.9068,6e-05,10.96407]
[1776338507861,39.69,74327.71,0.0,0.90681,6e-05,10.96345]
[1776338513849,39.69,74327.82,0.0,0.90683,6e-05,10.96104]
[1776338513935,39.69,74327.82,0.0,0.90683,6e-05,10.96104]
[1776338521959,39.68,74327.57,0.0,0.90687,6e-05,10.95785]
[1776338526996,39.67,74326.58,0.0,0.90683,6e-05,10.96092]
[1776338530711,39.67,74326.06,0.0,0.90681,6e-05,10.9628]
[1776338530763,39.67,74326.06,0.0,0.90681,6e-05,10.9628]
[1776338530939,39.67,74326.06,0.0,0.90681,6e-05,10.9628]
[1776338530790,39.67,74326.24,0.0,0.90683,6e-05,10.9609]
[1776338535050,39.66,74323.09,0.0,0.90665,6e-05,10.97647]
[1776338535106,39.66,74323.09,0.0,0.90665,6e-05,10.97647]
[1776338535198,39.66,74323.09,0.0,0.90665,6e-05,10.97647]
[1776338535297,39.66,74323.17,0.0,0.90666,6e-05,10.97555]
[1776338541094,39.66,74321.93,0.0,0.90661,6e-05,10.9793]
[1776338546129,39.65,74318.14,0.0,0.9064,6e-05,10.99735]
[1776338550953,39.65,74316.5,0.0,0.90631,6e-05,11.00466]
[1776338551041,39.65,74316.71,0.0,0.90633,6e-05,11.003]
[1776338551195,39.65,74316.71,0.0,0.90633,6e-05,11.003]
[1776338551259,39.65,74316.71,0.0,0.90636,6e-05,10.99888]
[1776338557206,39.64,74316.59,0.0,0.90639,6e-05,10.9965]
[1776338559839,39.64,74316.45,0.0,0.90639,6e-05,10.99675]
[1776338559941,39.64,74316.45,0.0,0.90639,6e-05,10.99675]
[1776338559946,39.64,74316.45,0.0,0.90639,6e-05,10.99675]
[1776338559940,39.64,74316.52,0.0,0.9064,6e-05,10.99538]
[1776338560198,39.64,74316.52,0.0,0.9064,6e-05,10.99538]
[1776338565850,39.63,74319.86,0.0,0.90664,6e-05,10.97533]
[1776338565917,39.63,74319.86,0.0,0.90664,6e-05,10.97533]
[1776338565940,39.63,74319.86,0.0,0.90664,6e-05,10.97533]
[1776338566011,39.63,74320.78,0.0,0.90671,6e-05,10.96944]
[1776338571304,39.63,74323.71,0.0,0.90692,6e-05,10.95141]
[1776338574289,39.63,74323.9,0.0,0.90694,6e-05,10.94995]
[1776338574356,39.63,74323.9,0.0,0.90694,6e-05,10.94995]
[1776338574438,39.63,74323.9,0.0,0.90694,6e-05,10.94995]
[1776338574539,39.62,74324.14,0.0,0.90697,6e-05,10.9478]
[1776338580367,39.62,74323.8,0.0,0.90697,6e-05,10.94708]
[1776338583388,39.62,74319.5,0.0,0.90671,6e-05,10.96904]
[1776338585920,39.61,74318.97,0.0,0.90668,6e-05,10.97145]
[1776338585938,39.61,74318.97,0.0,0.90668,6e-05,10.97145]
[1776338585928,39.61,74319.14,0.0,0.90671,6e-05,10.96961]
[1776338586120,39.61,74319.14,0.0,0.90671,6e-05,10.96961]
[1776338586194,39.61,74319.14,0.0,0.90671,6e-05,10.96961]
[1776338591444,39.61,74323.17,0.0,0.90699,6e-05,10.94567]
[1776338596478,39.6,74323.51,0.0,0.90703,6e-05,10.94173]
[1776338602523,39.6,74323.62,0.0,0.90707,6e-05,10.93866]
[1776338605574,39.6,74323.51,0.0,0.90707,6e-05,10.93884]
[1776338605635,39.6,74323.51,0.0,0.90707,6e-05,10.93884]
[1776338605694,39.6,74323.51,0.0,0.90707,6e-05,10.93884]
[1776338605795,39.6,74323.48,0.0,0.90707,6e-05,10.93818]
[1776338613603,39.59,74322.93,0.0,0.9071,6e-05,10.93429]
[1776338616071,39.59,74322.93,0.0,0.9071,6e-05,10.93429]
[1776338616175,39.59,74323.0,0.0,0.90712,6e-05,10.93309]
[1776338616195,39.59,74323.0,0.0,0.90712,6e-05,10.93309]
[1776338616276,39.59,74323.0,0.0,0.90712,6e-05,10.93267]
[1776338621660,39.58,74324.09,0.0,0.90722,6e-05,10.92474]
[1776338631730,39.57,74324.24,0.0,0.90727,6e-05,10.91996]
[1776338636765,39.57,74324.51,0.0,0.90731,6e-05,10.91654]
[1776338645828,39.56,74324.37,0.0,0.90734,6e-05,10.91385]
[1776338648849,39.56,74330.93,0.0,0.90777,6e-05,10.87728]
[1776338649856,39.56,74337.79,0.0,0.90821,6e-05,10.83989]
[1776338650863,39.56,74345.87,0.0,0.90872,6e-05,10.79603]
[1776338651870,39.56,74345.89,0.0,0.90873,6e-05,10.79549]
[1776338654517,39.56,74345.6,0.0,0.90872,6e-05,10.79668]
[1776338654694,39.56,74345.6,0.0,0.90872,6e-05,10.79668]
[1776338654858,39.56,74345.6,0.0,0.90872,6e-05,10.79668]
[1776338654938,39.56,74345.6,0.0,0.90872,6e-05,10.79668]
[1776338655037,39.56,74345.53,0.0,0.90871,6e-05,10.79687]
[1776338660933,39.55,74345.91,0.0,0.90875,6e-05,10.79371]
[1776338662265,39.55,74345.84,0.0,0.90875,6e-05,10.79391]
[1776338662319,39.55,74345.84,0.0,0.90875,6e-05,10.79391]
[1776338662438,39.55,74345.84,0.0,0.90875,6e-05,10.79391]
[1776338662947,39.55,74346.91,0.0,0.90882,6e-05,10.78796]
[1776338666975,39.55,74351.28,0.0,0.9091,6e-05,10.76381]
[1776338674025,39.55,74351.11,0.0,0.90913,6e-05,10.76021]
[1776338676039,39.55,74346.07,0.0,0.90881,6e-05,10.78705]
[1776338677048,39.55,74341.74,0.0,0.90854,6e-05,10.81019]
[1776338679491,39.55,74340.26,0.0,0.90845,6e-05,10.81773]
[1776338679695,39.55,74340.26,0.0,0.90845,6e-05,10.81773]
[1776338679761,39.55,74340.26,0.0,0.90845,6e-05,10.81773]
[1776338679939,39.55,74340.26,0.0,0.90845,6e-05,10.81773]
[1776338680068,39.55,74339.01,0.0,0.90838,6e-05,10.82425]
[1776338685104,39.54,74337.33,0.0,0.90828,6e-05,10.8321]
[1776338689132,39.54,74331.91,0.0,0.90795,6e-05,10.86034]
[1776338689769,39.54,74331.91,0.0,0.90795,6e-05,10.86034]
[1776338689874,39.54,74331.91,0.0,0.90795,6e-05,10.86034]
[1776338689941,39.54,74331.91,0.0,0.90795,6e-05,10.86034]
[1776338690139,39.54,74331.51,0.0,0.90793,6e-05,10.86222]
[1776338695174,39.54,74330.7,0.0,0.90789,6e-05,10.86516]
[1776338700211,39.54,74330.95,0.0,0.90793,6e-05,10.86236]
[1776338705301,39.53,74330.93,0.0,0.90793,6e-05,10.86219]
[1776338710281,39.53,74325.79,0.0,0.90763,6e-05,10.88737]
[1776338714201,39.53,74325.27,0.0,0.90761,6e-05,10.88921]
[1776338714252,39.53,74325.27,0.0,0.90761,6e-05,10.88921]
[1776338714441,39.53,74325.27,0.0,0.90761,6e-05,10.88921]
[1776338714526,39.53,74325.27,0.0,0.90761,6e-05,10.88888]
[1776338718338,39.52,74329.73,0.0,0.90791,6e-05,10.86351]
[1776338720245,39.52,74329.75,0.0,0.90792,6e-05,10.86312]
[1776338720312,39.52,74329.75,0.0,0.90792,6e-05,10.86312]
[1776338721096,39.52,74329.75,0.0,0.90792,6e-05,10.86312]
[1776338721132,39.52,74329.58,0.0,0.90791,6e-05,10.86347]
[1776338726392,39.52,74339.45,0.0,0.90855,6e-05,10.80884]
[1776338727400,39.52,74344.73,0.0,0.90889,6e-05,10.78018]
[1776338729367,39.52,74345.62,0.0,0.90895,6e-05,10.77522]
[1776338729456,39.52,74345.62,0.0,0.90895,6e-05,10.77522]
[1776338729542,39.52,74345.56,0.0,0.90894,6e-05,10.77538]
[1776338730421,39.52,74341.04,0.0,0.90866,6e-05,10.79957]
[1776338732705,39.52,74337.77,0.0,0.90848,6e-05,10.81342]
[1776338732945,39.52,74337.77,0.0,0.90848,6e-05,10.81342]
[1776338738477,39.51,74336.54,0.0,0.90842,6e-05,10.81846]
[1776338741872,39.51,74336.68,0.0,0.90844,6e-05,10.81725]
[1776338741947,39.51,74336.68,0.0,0.90844,6e-05,10.81725]
[1776338741963,39.51,74336.68,0.0,0.90844,6e-05,10.81725]
[1776338742196,39.51,74336.68,0.0,0.90844,6e-05,10.81725]
[1776338742039,39.51,74336.75,0.0,0.90845,6e-05,10.81642]
[1776338747539,39.51,74338.84,0.0,0.90859,6e-05,10.80403]
[1776338750423,39.51,74339.3,0.0,0.90863,6e-05,10.80114]
[1776338750442,39.51,74339.3,0.0,0.90863,6e-05,10.80114]
[1776338750609,39.51,74339.3,0.0,0.90863,6e-05,10.80114]
[1776338750694,39.51,74339.3,0.0,0.90863,6e-05,10.80114]
[1776338750710,39.51,74339.34,0.0,0.90863,6e-05,10.80073]
[1776338756603,39.51,74342.21,0.0,0.90882,6e-05,10.78419]
[1776338758513,39.51,74342.37,0.0,0.90884,6e-05,10.78317]
[1776338758694,39.51,74342.37,0.0,0.90884,6e-05,10.78317]
[1776338758738,39.51,74342.37,0.0,0.90884,6e-05,10.78317]
[1776338758941,39.51,74342.37,0.0,0.90884,6e-05,10.78317]
[1776338758948,39.51,74344.34,0.0,0.90896,6e-05,10.7724]
[1776338760937,39.51,74345.47,0.0,0.90903,6e-05,10.76618]
[1776338761035,39.5,74345.54,0.0,0.90904,6e-05,10.76555]
[1776338768687,39.5,74345.02,0.0,0.90902,6e-05,10.76748]
[1776338773721,39.5,74344.92,0.0,0.90902,6e-05,10.76738]
[1776338778757,39.5,74345.12,0.0,0.90904,6e-05,10.76569]
[1776338781778,39.5,74339.77,0.0,0.90871,6e-05,10.79414]
[1776338784595,39.5,74338.05,0.0,0.9086,6e-05,10.80308]
[1776338784704,39.5,74338.05,0.0,0.9086,6e-05,10.80308]
[1776338784806,39.5,74338.05,0.0,0.9086,6e-05,10.80308]
[1776338784942,39.5,74338.05,0.0,0.9086,6e-05,10.80308]
[1776338785037,39.5,74337.65,0.0,0.90858,6e-05,10.8049]
[1776338790842,39.5,74338.57,0.0,0.90865,6e-05,10.79911]
[1776338796884,39.49,74338.82,0.0,0.9087,6e-05,10.79327]
[1776338800912,39.49,74345.41,0.0,0.90912,6e-05,10.75721]
[1776338802340,39.49,74346.05,0.0,0.90916,6e-05,10.75365]
[1776338802442,39.49,74346.05,0.0,0.90916,6e-05,10.75365]
[1776338802681,39.49,74346.05,0.0,0.90916,6e-05,10.75365]
[1776338802701,39.49,74346.05,0.0,0.90916,6e-05,10.75365]
[1776338802926,39.49,74346.54,0.0,0.90919,6e-05,10.75093]
[1776338807901,39.49,74347.36,0.0,0.90925,6e-05,10.74624]
[1776338807947,39.49,74347.36,0.0,0.90925,6e-05,10.74624]
[1776338808047,39.49,74347.85,0.0,0.90928,6e-05,10.74346]
[1776338814003,39.49,74347.46,0.0,0.90926,6e-05,10.74522]
[1776338818559,39.49,74345.55,0.0,0.90915,6e-05,10.75512]
[1776338818701,39.49,74345.55,0.0,0.90915,6e-05,10.75512]
[1776338824073,39.49,74345.52,0.0,0.90915,6e-05,10.75471]
[1776338829108,39.49,74345.52,0.0,0.90916,6e-05,10.75424]
[1776338836157,39.49,74345.52,0.0,0.90916,6e-05,10.75358]
[1776338841192,39.49,74345.45,0.0,0.90916,6e-05,10.75348]
[1776338842498,39.49,74345.45,0.0,0.90916,6e-05,10.75348]
[1776338842718,39.49,74345.45,0.0,0.90916,6e-05,10.75348]
[1776338843206,39.49,74348.19,0.0,0.90934,6e-05,10.73854]
[1776338843452,39.49,74348.19,0.0,0.90934,6e-05,10.73854]
[1776338843695,39.49,74348.19,0.0,0.90934,6e-05,10.73854]
[1776338844213,39.49,74352.67,0.0,0.90962,6e-05,10.71436]
[1776338849248,39.48,74352.8,0.0,0.90963,6e-05,10.71347]
[1776338853239,39.48,74351.41,0.0,0.90957,6e-05,10.71722]
[1776338853276,39.48,74351.34,0.0,0.90957,6e-05,10.71755]
[1776338853440,39.48,74351.34,0.0,0.90957,6e-05,10.71755]
[1776338853505,39.48,74351.34,0.0,0.90957,6e-05,10.71755]
[1776338853693,39.48,74351.34,0.0,0.90957,6e-05,10.71755]
[1776338855290,39.48,74351.27,0.0,0.90956,6e-05,10.71781]
[1776338860325,39.48,74350.87,0.0,0.90954,6e-05,10.71966]
[1776338865360,39.48,74350.94,0.0,0.90955,6e-05,10.71896]
[1776338868527,39.48,74350.8,0.0,0.90954,6e-05,10.71965]
[1776338868699,39.48,74350.8,0.0,0.90954,6e-05,10.71965]
[1776338868943,39.48,74350.8,0.0,0.90954,6e-05,10.71965]
[1776338869204,39.48,74350.8,0.0,0.90954,6e-05,10.71965]
[1776338869300,39.48,74347.98,0.0,0.90937,6e-05,10.7346]
[1776338874149,39.48,74344.46,0.0,0.90915,6e-05,10.75322]
[1776338874203,39.48,74344.46,0.0,0.90915,6e-05,10.75322]
[1776338879459,39.48,74347.08,0.0,0.90932,6e-05,10.73837]
[1776338881137,39.48,74347.08,0.0,0.90932,6e-05,10.73837]
[1776338881205,39.48,74347.08,0.0,0.90932,6e-05,10.73837]
[1776338881229,39.48,74347.66,0.0,0.90936,6e-05,10.73508]
[1776338881427,39.48,74347.66,0.0,0.90936,6e-05,10.73508]
[1776338881443,39.48,74347.66,0.0,0.90936,6e-05,10.73508]
[1776338883491,39.48,74353.06,0.0,0.9097,6e-05,10.70588]
[1776338885430,39.48,74354.82,0.0,0.90981,6e-05,10.69637]
[1776338885440,39.48,74354.82,0.0,0.90981,6e-05,10.69637]
[1776338890947,39.48,74354.11,0.0,0.90977,6e-05,10.70004]
[1776338891208,39.48,74354.11,0.0,0.90977,6e-05,10.70004]
[1776338891237,39.48,74354.07,0.0,0.90977,6e-05,10.70017]
[1776338895073,39.48,74354.36,0.0,0.90979,6e-05,10.69852]
[1776338895200,39.48,74354.36,0.0,0.90979,6e-05,10.69852]
[1776338899179,39.48,74351.38,0.0,0.9096,6e-05,10.71438]
[1776338899202,39.48,74351.38,0.0,0.9096,6e-05,10.71438]
[1776338900063,39.48,74349.85,0.0,0.90951,6e-05,10.72245]
[1776338900192,39.48,74349.85,0.0,0.90951,6e-05,10.72245]
[1776338900261,39.48,74347.9,0.0,0.90939,6e-05,10.73285]
[1776338905649,39.48,74349.04,0.0,0.90946,6e-05,10.72626]
[1776338908741,39.48,74348.97,0.0,0.90946,6e-05,10.72646]
[1776338908946,39.48,74348.97,0.0,0.90946,6e-05,10.72646]
[1776338912698,39.48,74353.45,0.0,0.90977,6e-05,10.69838]
[1776338914634,39.48,74354.58,0.0,0.90985,6e-05,10.69227]
[1776338914690,39.48,74354.58,0.0,0.90985,6e-05,10.69227]
[1776338914785,39.48,74354.58,0.0,0.90985,6e-05,10.69227]
[1776338914938,39.48,74354.58,0.0,0.90985,6e-05,10.69227]
[1776338915034,39.48,74356.11,0.0,0.90994,6e-05,10.68401]
[1776338921761,39.47,74356.47,0.0,0.90997,6e-05,10.68189]
[1776338926059,39.47,74355.75,0.0,0.90992,6e-05,10.68567]
[1776338926193,39.47,74355.75,0.0,0.90992,6e-05,10.68567]
[1776338926238,39.47,74355.75,0.0,0.90992,6e-05,10.68567]
[1776338926339,39.47,74356.25,0.0,0.90995,6e-05,10.68291]
[1776338926439,39.47,74356.25,0.0,0.90995,6e-05,10.68291]
[1776338931831,39.47,74357.54,0.0,0.91004,6e-05,10.67582]
[1776338933646,39.47,74357.82,0.0,0.91005,6e-05,10.67428]
[1776338933689,39.47,74357.82,0.0,0.91005,6e-05,10.67428]
[1776338933752,39.47,74357.82,0.0,0.91005,6e-05,10.67428]
[1776338933952,39.47,74357.82,0.0,0.91005,6e-05,10.67428]
[1776338934021,39.47,74358.39,0.0,0.91009,6e-05,10.6712]
[1776338934852,39.47,74363.57,0.0,0.91041,6e-05,10.64337]
[1776338937223,39.47,74366.29,0.0,0.91058,6e-05,10.6288]
[1776338937440,39.47,74367.18,0.0,0.91064,6e-05,10.62411]
[1776338939668,39.47,74367.76,0.0,0.91067,6e-05,10.62104]
[1776338939696,39.47,74367.76,0.0,0.91067,6e-05,10.62104]
[1776338939887,39.47,74367.87,0.0,0.91068,6e-05,10.62049]
[1776338943028,39.47,74367.81,0.0,0.91068,6e-05,10.62089]
[1776338943196,39.47,74367.81,0.0,0.91068,6e-05,10.62089]
[1776338945931,39.47,74362.66,0.0,0.91035,6e-05,10.64864]
[1776338947137,39.47,74362.66,0.0,0.91035,6e-05,10.64864]
[1776338947200,39.47,74362.66,0.0,0.91035,6e-05,10.64864]
[1776338947238,39.47,74358.89,0.0,0.91012,6e-05,10.66884]
[1776338947423,39.47,74358.89,0.0,0.91012,6e-05,10.66884]
[1776338947439,39.47,74358.89,0.0,0.91012,6e-05,10.66884]
[1776338952980,39.47,74363.39,0.0,0.9104,6e-05,10.6447]
[1776338958015,39.47,74363.91,0.0,0.91043,6e-05,10.64202]
[1776338963050,39.48,74369.49,0.0,0.91078,6e-05,10.61225]
[1776338963779,39.48,74369.49,0.0,0.91078,6e-05,10.61225]
[1776338963936,39.48,74369.49,0.0,0.91078,6e-05,10.61225]
[1776338964074,39.48,74369.49,0.0,0.91078,6e-05,10.61225]
[1776338964191,39.48,74369.49,0.0,0.91078,6e-05,10.61225]
[1776338964231,39.48,74371.0,0.0,0.91087,6e-05,10.60429]
[1776338970100,39.48,74372.61,0.0,0.91096,6e-05,10.59612]
[1776338971338,39.48,74372.61,0.0,0.91096,6e-05,10.59612]
[1776338971437,39.48,74372.61,0.0,0.91096,6e-05,10.59612]
[1776338971439,39.48,74372.46,0.0,0.91098,6e-05,10.59354]
[1776338971493,39.48,74372.46,0.0,0.91098,6e-05,10.59354]
[1776338971696,39.48,74372.46,0.0,0.91098,6e-05,10.59354]
[1776338974128,39.48,74378.93,0.0,0.91138,6e-05,10.55912]
[1776338978450,39.48,74380.36,0.0,0.91146,6e-05,10.55204]
[1776338979163,39.48,74380.32,0.0,0.91145,6e-05,10.55241]
[1776338980452,39.48,74380.32,0.0,0.91145,6e-05,10.55241]
[1776338981177,39.48,74380.36,0.0,0.91145,6e-05,10.55251]
[1776338985205,39.48,74386.28,0.0,0.91181,6e-05,10.52169]
[1776338986842,39.48,74387.13,0.0,0.91186,6e-05,10.51735]
[1776338986943,39.48,74387.13,0.0,0.91186,6e-05,10.51735]
[1776338987088,39.48,74387.13,0.0,0.91186,6e-05,10.51735]
[1776338987198,39.48,74387.13,0.0,0.91186,6e-05,10.51735]
[1776338987297,39.48,74387.13,0.0,0.91186,6e-05,10.51755]
[1776338991797,39.48,74389.02,0.0,0.91196,6e-05,10.50826]
[1776338991940,39.48,74389.02,0.0,0.91196,6e-05,10.50826]
[1776338992238,39.48,74389.02,0.0,0.91196,6e-05,10.50826]
[1776338992445,39.48,74389.02,0.0,0.91196,6e-05,10.50826]
[1776338992254,39.48,74391.48,0.0,0.91211,6e-05,10.49535]
[1776338993261,39.48,74393.52,0.0,0.91224,6e-05,10.4847]
[1776338995345,39.49,74395.9,0.0,0.91238,6e-05,10.47226]
[1776338995441,39.49,74395.9,0.0,0.91238,6e-05,10.47226]
[1776338999306,39.49,74395.32,0.0,0.91233,6e-05,10.4764]
[1776338999443,39.49,74395.32,0.0,0.91233,6e-05,10.4764]
[1776338999407,39.49,74392.45,0.0,0.91215,6e-05,10.49193]
[1776338999942,39.49,74392.45,0.0,0.91215,6e-05,10.49193]
[1776339000198,39.49,74392.45,0.0,0.91215,6e-05,10.49193]
[1776339000310,39.49,74391.44,0.0,0.91209,6e-05,10.49753]
[1776339005665,39.49,74392.74,0.0,0.91216,6e-05,10.49141]
[1776339005686,39.49,74392.74,0.0,0.91216,6e-05,10.49141]
[1776339005950,39.49,74392.74,0.0,0.91216,6e-05,10.49141]
[1776339006197,39.49,74392.74,0.0,0.91216,6e-05,10.49141]
[1776339006352,39.49,74394.9,0.0,0.91229,6e-05,10.48034]
[1776339007359,39.49,74389.54,0.0,0.91196,6e-05,10.50913]
[1776339008366,39.49,74385.12,0.0,0.91168,6e-05,10.53289]
[1776339009176,39.49,74385.12,0.0,0.91168,6e-05,10.53289]
[1776339009191,39.49,74385.12,0.0,0.91168,6e-05,10.53289]
[1776339009195,39.49,74385.12,0.0,0.91168,6e-05,10.53289]
[1776339009439,39.49,74385.12,0.0,0.91168,6e-05,10.53289]
[1776339009373,39.49,74385.63,0.0,0.91171,6e-05,10.53032]
[1776339014408,39.49,74387.29,0.0,0.9118,6e-05,10.52226]
[1776339015321,39.49,74387.29,0.0,0.9118,6e-05,10.52226]
[1776339015451,39.49,74387.29,0.0,0.9118,6e-05,10.52226]
[1776339017343,39.49,74390.81,0.0,0.91202,6e-05,10.50382]
[1776339017429,39.49,74399.73,0.0,0.91257,6e-05,10.45619]
[1776339018223,39.49,74399.73,0.0,0.91257,6e-05,10.45619]
[1776339018437,39.49,74399.73,0.0,0.91257,6e-05,10.45619]
[1776339018436,39.49,74405.53,0.0,0.91292,6e-05,10.42563]
[1776339020440,39.5,74405.4,0.0,0.9129,6e-05,10.42663]
[1776339020450,39.5,74406.52,0.0,0.91297,6e-05,10.42099]
[1776339023358,39.5,74405.58,0.0,0.91291,6e-05,10.42598]
[1776339023440,39.5,74405.58,0.0,0.91291,6e-05,10.42598]
[1776339029145,39.5,74406.07,0.0,0.91293,6e-05,10.42433]
[1776339030051,39.5,74405.93,0.0,0.91292,6e-05,10.42507]
[1776339030191,39.5,74405.93,0.0,0.91292,6e-05,10.42507]
[1776339030270,39.5,74405.54,0.0,0.9129,6e-05,10.42714]
[1776339035563,39.5,74408.3,0.0,0.91308,6e-05,10.4103]
[1776339041206,39.5,74409.69,0.0,0.91315,6e-05,10.40431]
[1776339043366,39.5,74413.73,0.0,0.91339,6e-05,10.38328]
[1776339043438,39.5,74413.73,0.0,0.91339,6e-05,10.38328]
[1776339043443,39.51,74411.33,0.0,0.91323,6e-05,10.39676]
[1776339048745,39.51,74407.07,0.0,0.91296,6e-05,10.42076]
[1776339048936,39.51,74407.07,0.0,0.91296,6e-05,10.42076]
[1776339053689,39.51,74399.21,0.0,0.91246,6e-05,10.46439]
[1776339059454,39.52,74400.07,0.0,0.9125,6e-05,10.46086]
[1776339059462,39.52,74400.07,0.0,0.9125,6e-05,10.46086]
[1776339059690,39.52,74399.78,0.0,0.91248,6e-05,10.46268]
[1776339059733,39.52,74399.46,0.0,0.91246,6e-05,10.46465]
[1776339064768,39.52,74390.76,0.0,0.91191,6e-05,10.51229]
[1776339067229,39.52,74387.27,0.0,0.91169,6e-05,10.5311]
[1776339067273,39.52,74387.27,0.0,0.91169,6e-05,10.5311]
[1776339067436,39.52,74387.27,0.0,0.91169,6e-05,10.5311]
[1776339067501,39.52,74387.07,0.0,0.91167,6e-05,10.53252]
[1776339069804,39.52,74379.51,0.0,0.9112,6e-05,10.57318]
[1776339072825,39.52,74384.3,0.0,0.9115,6e-05,10.54792]
[1776339075097,39.52,74384.84,0.0,0.91153,6e-05,10.54518]
[1776339075100,39.52,74384.84,0.0,0.91153,6e-05,10.54518]
[1776339075194,39.52,74384.84,0.0,0.91153,6e-05,10.54518]
[1776339075291,39.52,74385.68,0.0,0.91158,6e-05,10.54083]
[1776339079447,39.52,74386.26,0.0,0.91161,6e-05,10.5382]
[1776339079505,39.52,74386.26,0.0,0.91161,6e-05,10.5382]
[1776339079537,39.52,74382.84,0.0,0.91139,6e-05,10.55674]
[1776339079687,39.52,74382.84,0.0,0.91139,6e-05,10.55674]
[1776339084909,39.53,74380.84,0.0,0.91126,6e-05,10.56801]
[1776339089740,39.53,74379.85,0.0,0.9112,6e-05,10.57369]
[1776339089779,39.53,74379.85,0.0,0.9112,6e-05,10.57369]
[1776339089938,39.53,74379.85,0.0,0.9112,6e-05,10.57369]
[1776339089944,39.53,74381.0,0.0,0.91127,6e-05,10.56764]
[1776339095986,39.53,74380.78,0.0,0.91127,6e-05,10.56582]
[1776339101021,39.53,74381.32,0.0,0.9113,6e-05,10.56339]
[1776339104177,39.53,74380.89,0.0,0.91127,6e-05,10.56586]
[1776339104202,39.53,74380.89,0.0,0.91127,6e-05,10.56586]
[1776339104276,39.53,74381.14,0.0,0.91129,6e-05,10.56462]
[1776339114111,39.53,74380.43,0.0,0.91123,6e-05,10.56923]
[1776339119147,39.53,74378.85,0.0,0.91113,6e-05,10.578]
[1776339123010,39.53,74379.14,0.0,0.91115,6e-05,10.57663]
[1776339123013,39.53,74379.14,0.0,0.91115,6e-05,10.57663]
[1776339123200,39.53,74379.14,0.0,0.91115,6e-05,10.57663]
[1776339123240,39.53,74379.13,0.0,0.91115,6e-05,10.57674]
[1776339129217,39.53,74379.23,0.0,0.91115,6e-05,10.57654]
[1776339134629,39.53,74379.41,0.0,0.91116,6e-05,10.57569]
[1776339134698,39.53,74379.41,0.0,0.91116,6e-05,10.57569]
[1776339134796,39.53,74379.41,0.0,0.91116,6e-05,10.57589]
[1776339140294,39.53,74379.41,0.0,0.91116,6e-05,10.57612]
[1776339145330,39.53,74378.09,0.0,0.91107,6e-05,10.58338]
[1776339146337,39.53,74366.06,0.0,0.91032,6e-05,10.64779]
[1776339147344,39.53,74361.86,0.0,0.91006,6e-05,10.67033]
[1776339148350,39.53,74361.88,0.0,0.91006,6e-05,10.67015]
[1776339149779,39.53,74362.81,0.0,0.91012,6e-05,10.66505]
[1776339149837,39.53,74362.81,0.0,0.91012,6e-05,10.66505]
[1776339149937,39.53,74362.81,0.0,0.91012,6e-05,10.66505]
[1776339150365,39.53,74363.49,0.0,0.91017,6e-05,10.6613]
[1776339153386,39.53,74369.48,0.0,0.91057,6e-05,10.62541]
[1776339158421,39.53,74369.55,0.0,0.91057,6e-05,10.62485]
[1776339158812,39.53,74369.55,0.0,0.91057,6e-05,10.62485]
[1776339158816,39.53,74369.55,0.0,0.91057,6e-05,10.62485]
[1776339158938,39.53,74369.55,0.0,0.91057,6e-05,10.62485]
[1776339159428,39.53,74370.19,0.0,0.91061,6e-05,10.62139]
[1776339163172,39.53,74369.29,0.0,0.91056,6e-05,10.62614]
[1776339163196,39.53,74369.29,0.0,0.91056,6e-05,10.62614]
[1776339163455,39.53,74368.07,0.0,0.91048,6e-05,10.63264]
[1776339166477,39.53,74363.61,0.0,0.91021,6e-05,10.65637]
[1776339171512,39.53,74363.47,0.0,0.9102,6e-05,10.65677]
[1776339172349,39.53,74363.47,0.0,0.9102,6e-05,10.65677]
[1776339172415,39.53,74363.47,0.0,0.9102,6e-05,10.65677]
[1776339172443,39.53,74363.47,0.0,0.9102,6e-05,10.65677]
[1776339172516,39.53,74363.47,0.0,0.9102,6e-05,10.65671]
[1776339177553,39.53,74363.58,0.0,0.91021,6e-05,10.65581]
[1776339179063,39.53,74363.58,0.0,0.91021,6e-05,10.65581]
[1776339179067,39.53,74363.58,0.0,0.91021,6e-05,10.65581]
[1776339179193,39.53,74363.58,0.0,0.91021,6e-05,10.65581]
[1776339179290,39.53,74363.58,0.0,0.91021,6e-05,10.65575]
[1776339184604,39.53,74364.24,0.0,0.91026,6e-05,10.65189]
[1776339186334,39.53,74364.63,0.0,0.91028,6e-05,10.64976]
[1776339186443,39.53,74364.63,0.0,0.91028,6e-05,10.64976]
[1776339186618,39.53,74364.49,0.0,0.91028,6e-05,10.65046]
[1776339193666,39.53,74364.21,0.0,0.91026,6e-05,10.65168]
[1776339199714,39.53,74363.86,0.0,0.91024,6e-05,10.65332]
[1776339202871,39.53,74368.36,0.0,0.91052,6e-05,10.6291]
[1776339203741,39.53,74381.87,0.0,0.91136,6e-05,10.55687]
[1776339204748,39.53,74383.35,0.0,0.91145,6e-05,10.54908]
[1776339207392,39.53,74381.52,0.0,0.91134,6e-05,10.55897]
[1776339207394,39.53,74381.52,0.0,0.91134,6e-05,10.55897]
[1776339207439,39.53,74381.52,0.0,0.91134,6e-05,10.55897]
[1776339207518,39.53,74381.3,0.0,0.91132,6e-05,10.56036]
[1776339212804,39.53,74378.42,0.0,0.91116,6e-05,10.57269]
[1776339214522,39.53,74378.42,0.0,0.91116,6e-05,10.57269]
[1776339214585,39.53,74377.23,0.0,0.91109,6e-05,10.57922]
[1776339214699,39.53,74377.23,0.0,0.91109,6e-05,10.57922]
[1776339219854,39.53,74376.9,0.0,0.91106,6e-05,10.58137]
[1776339222150,39.53,74377.12,0.0,0.91108,6e-05,10.58027]
[1776339222192,39.53,74377.12,0.0,0.91108,6e-05,10.58027]
[1776339222199,39.53,74377.12,0.0,0.91108,6e-05,10.58027]
[1776339222444,39.53,74377.12,0.0,0.91108,6e-05,10.58027]
[1776339222468,39.53,74378.16,0.0,0.91114,6e-05,10.57488]
[1776339227400,39.53,74378.96,0.0,0.91119,6e-05,10.57087]
[1776339227444,39.53,74378.96,0.0,0.91119,6e-05,10.57087]
[1776339232944,39.53,74383.45,0.0,0.91145,6e-05,10.54761]
[1776339234012,39.53,74383.45,0.0,0.91145,6e-05,10.54761]
[1776339234052,39.53,74383.45,0.0,0.91145,6e-05,10.54761]
[1776339234202,39.53,74383.45,0.0,0.91145,6e-05,10.54761]
[1776339234211,39.53,74383.67,0.0,0.91147,6e-05,10.54657]
[1776339237987,39.53,74404.98,0.0,0.91277,6e-05,10.43342]
[1776339238995,39.53,74409.35,0.0,0.91304,6e-05,10.41023]
[1776339242339,39.54,74409.19,0.0,0.91302,6e-05,10.41146]
[1776339242411,39.54,74409.19,0.0,0.91302,6e-05,10.41146]
[1776339242439,39.54,74409.19,0.0,0.91302,6e-05,10.41146]
[1776339242483,39.54,74410.21,0.0,0.91309,6e-05,10.40607]
[1776339244066,39.54,74423.31,0.0,0.91388,6e-05,10.33675]
[1776339245041,39.54,74434.16,0.0,0.91453,6e-05,10.27951]
[1776339246055,39.54,74434.19,0.0,0.91453,6e-05,10.27951]
[1776339247183,39.54,74434.19,0.0,0.91453,6e-05,10.27951]
[1776339247255,39.54,74446.73,0.0,0.91528,6e-05,10.21372]
[1776339249113,39.54,74442.2,0.0,0.915,6e-05,10.23813]
[1776339250989,39.54,74442.25,0.0,0.915,6e-05,10.23816]
[1776339251128,39.54,74450.62,0.0,0.9155,6e-05,10.19478]
[1776339252135,39.54,74456.19,0.0,0.91582,6e-05,10.1659]
[1776339254154,39.54,74459.08,0.0,0.91599,6e-05,10.15158]
[1776339257914,39.55,74458.61,0.0,0.91594,6e-05,10.15533]
[1776339258744,39.55,74458.61,0.0,0.91594,6e-05,10.15533]
[1776339258183,39.55,74470.42,0.0,0.91664,6e-05,10.09392]
[1776339259190,39.56,74471.3,0.0,0.91663,6e-05,10.09431]
[1776339260209,39.57,74486.08,0.0,0.91745,6e-05,10.02211]
[1776339261623,39.57,74486.08,0.0,0.91745,6e-05,10.02211]
[1776339261681,39.57,74497.94,0.0,0.91813,6e-05,9.96106]
[1776339262216,39.57,74488.88,0.0,0.9176,6e-05,10.00882]
[1776339263223,39.57,74482.67,0.0,0.91723,6e-05,10.04142]
[1776339264230,39.58,74469.48,0.0,0.9164,6e-05,10.11573]
[1776339265237,39.58,74454.37,0.0,0.9155,6e-05,10.1953]
[1776339266244,39.58,74445.11,0.0,0.91494,6e-05,10.24424]
[1776339267469,39.58,74445.11,0.0,0.91494,6e-05,10.24424]
[1776339267482,39.58,74440.7,0.0,0.91467,6e-05,10.26767]
[1776339271462,39.58,74437.74,0.0,0.91449,6e-05,10.28377]
[1776339271502,39.58,74437.62,0.0,0.91451,6e-05,10.28103]
[1776339274300,39.59,74432.41,0.0,0.91419,6e-05,10.30898]
[1776339279335,39.59,74433.5,0.0,0.91425,6e-05,10.3038]
[1776339283364,39.59,74437.44,0.0,0.91448,6e-05,10.28371]
[1776339290413,39.59,74435.35,0.0,0.91434,6e-05,10.29582]
[1776339295448,39.59,74431.74,0.0,0.91411,6e-05,10.31564]
[1776339297462,39.59,74427.3,0.0,0.91384,6e-05,10.33929]
[1776339298469,39.59,74437.52,0.0,0.91446,6e-05,10.28548]
[1776339299476,39.59,74449.21,0.0,0.91516,6e-05,10.22417]
[1776339300483,39.59,74449.27,0.0,0.91516,6e-05,10.22412]
[1776339301131,39.59,74449.27,0.0,0.91516,6e-05,10.22412]
[1776339301490,39.59,74462.74,0.0,0.91595,6e-05,10.15375]
[1776339302497,39.6,74473.16,0.0,0.91656,6e-05,10.09963]
[1776339303504,39.6,74467.84,0.0,0.91625,6e-05,10.12788]
[1776339305034,39.6,74470.61,0.0,0.91641,6e-05,10.1138]
[1776339305521,39.6,74476.52,0.0,0.91675,6e-05,10.08337]
[1776339308542,39.6,74469.78,0.0,0.91634,6e-05,10.11993]
[1776339309549,39.6,74464.03,0.0,0.91599,6e-05,10.15039]
[1776339310133,39.6,74464.03,0.0,0.91599,6e-05,10.15039]
[1776339310556,39.6,74473.31,0.0,0.91654,6e-05,10.10223]
[1776339311563,39.6,74484.89,0.0,0.91721,6e-05,10.04227]
[1776339312570,39.6,74483.89,0.0,0.91715,6e-05,10.04764]
[1776339313927,39.6,74480.61,0.0,0.91695,6e-05,10.06522]
[1776339314584,39.61,74478.65,0.0,0.91683,6e-05,10.0759]
[1776339316598,39.61,74470.96,0.0,0.91637,6e-05,10.11693]
[1776339317605,39.61,74466.77,0.0,0.91612,6e-05,10.1392]
[1776339321633,39.61,74460.79,0.0,0.91575,6e-05,10.17177]
[1776339321955,39.61,74460.79,0.0,0.91575,6e-05,10.17177]
[1776339322198,39.61,74460.79,0.0,0.91575,6e-05,10.17177]
[1776339327675,39.61,74461.49,0.0,0.91578,6e-05,10.16969]
[1776339332710,39.62,74461.65,0.0,0.9158,6e-05,10.16664]
[1776339338752,39.62,74460.44,0.0,0.91571,6e-05,10.17446]
[1776339343787,39.62,74455.12,0.0,0.91538,6e-05,10.20349]
[1776339343971,39.62,74455.12,0.0,0.91538,6e-05,10.20349]
[1776339344203,39.62,74455.12,0.0,0.91538,6e-05,10.20349]
[1776339344794,39.62,74448.78,0.0,0.915,6e-05,10.23698]
[1776339346808,39.62,74446.52,0.0,0.91486,6e-05,10.24915]
[1776339351843,39.63,74446.02,0.0,0.91482,6e-05,10.2523]
[1776339355746,39.63,74444.8,0.0,0.91475,6e-05,10.25891]
[1776339355807,39.63,74438.85,0.0,0.91439,6e-05,10.2904]
[1776339355935,39.63,74438.85,0.0,0.91439,6e-05,10.2904]
[1776339359992,39.63,74437.63,0.0,0.91432,6e-05,10.29694]
[1776339360197,39.63,74437.63,0.0,0.91432,6e-05,10.29694]
[1776339360257,39.63,74433.23,0.0,0.91405,6e-05,10.32021]
[1776339361952,39.63,74431.7,0.0,0.91396,6e-05,10.32827]
[1776339362045,39.63,74431.95,0.0,0.91397,6e-05,10.32695]
[1776339368055,39.63,74431.64,0.0,0.91396,6e-05,10.32857]
[1776339368606,39.63,74455.66,0.0,0.91539,6e-05,10.20228]
[1776339369615,39.63,74455.66,0.0,0.91539,6e-05,10.20228]
[1776339369637,39.63,74467.18,0.0,0.91607,6e-05,10.14225]
[1776339369991,39.63,74476.93,0.0,0.91665,6e-05,10.09133]
[1776339371823,39.63,74476.93,0.0,0.91665,6e-05,10.09133]
[1776339371867,39.63,74476.84,0.0,0.91663,6e-05,10.0932]
[1776339377044,39.63,74473.27,0.0,0.9164,6e-05,10.11363]
[1776339380065,39.64,74479.53,0.0,0.91675,6e-05,10.08198]
[1776339385100,39.64,74478.08,0.0,0.91665,6e-05,10.09142]
[1776339389128,39.64,74472.11,0.0,0.91628,6e-05,10.12406]
[1776339390134,39.64,74465.55,0.0,0.91589,6e-05,10.15872]
[1776339395178,39.65,74463.77,0.0,0.91579,6e-05,10.16586]
[1776339397193,39.65,74453.57,0.0,0.91518,6e-05,10.21979]
[1776339399953,39.65,74452.56,0.0,0.91512,6e-05,10.2253]
[1776339400192,39.65,74452.56,0.0,0.91512,6e-05,10.2253]
[1776339400215,39.65,74448.04,0.0,0.91485,6e-05,10.24934]
[1776339405251,39.65,74447.87,0.0,0.91483,6e-05,10.2509]
[1776339410285,39.65,74448.01,0.0,0.91483,6e-05,10.25083]
[1776339415320,39.65,74448.19,0.0,0.91483,6e-05,10.25075]
[1776339420354,39.65,74448.43,0.0,0.91484,6e-05,10.25025]
[1776339428413,39.66,74448.58,0.0,0.91483,6e-05,10.25075]
[1776339429945,39.66,74448.62,0.0,0.91483,6e-05,10.25071]
[1776339430427,39.66,74448.76,0.0,0.91484,6e-05,10.25014]
[1776339435462,39.66,74448.69,0.0,0.91483,6e-05,10.25135]
[1776339440497,39.66,74448.83,0.0,0.91482,6e-05,10.25147]
[1776339445375,39.66,74448.02,0.0,0.91477,6e-05,10.25606]
[1776339445441,39.66,74448.02,0.0,0.91477,6e-05,10.25606]
[1776339449942,39.66,74451.0,0.0,0.91494,6e-05,10.24127]
[1776339450567,39.67,74451.27,0.0,0.91495,6e-05,10.24043]
[1776339456609,39.67,74451.4,0.0,0.91497,6e-05,10.2374]
[1776339459630,39.67,74446.84,0.0,0.91469,6e-05,10.2619]
[1776339460942,39.67,74446.84,0.0,0.91469,6e-05,10.2619]
[1776339461189,39.67,74444.89,0.0,0.91457,6e-05,10.2723]
[1776339461945,39.67,74444.89,0.0,0.91457,6e-05,10.2723]
[1776339462651,39.67,74444.88,0.0,0.91457,6e-05,10.27264]
[1776339467686,39.67,74445.15,0.0,0.91458,6e-05,10.27194]
[1776339472886,39.67,74445.49,0.0,0.91459,6e-05,10.27076]
[1776339472937,39.67,74445.49,0.0,0.91459,6e-05,10.27076]
[1776339473941,39.67,74448.8,0.0,0.91479,6e-05,10.25354]
[1776339474735,39.67,74452.83,0.0,0.91502,6e-05,10.23277]
[1776339475908,39.67,74452.83,0.0,0.91502,6e-05,10.23277]
[1776339475945,39.67,74452.83,0.0,0.91502,6e-05,10.23277]
[1776339475741,39.67,74458.19,0.0,0.91534,6e-05,10.20489]
[1776339476718,39.67,74458.19,0.0,0.91534,6e-05,10.20489]
[1776339476947,39.67,74458.19,0.0,0.91534,6e-05,10.20489]
[1776339477006,39.68,74459.36,0.0,0.91541,6e-05,10.19901]
[1776339479770,39.68,74463.47,0.0,0.91564,6e-05,10.1783]
[1776339484975,39.68,74465.63,0.0,0.91576,6e-05,10.16811]
[1776339485188,39.68,74465.44,0.0,0.91574,6e-05,10.16939]
[1776339486187,39.68,74467.25,0.0,0.91585,6e-05,10.1602]
[1776339486438,39.68,74467.25,0.0,0.91585,6e-05,10.1602]
[1776339486823,39.68,74466.61,0.0,0.91581,6e-05,10.16382]
[1776339488837,39.68,74462.72,0.0,0.91557,6e-05,10.18468]
[1776339492864,39.68,74457.17,0.0,0.91523,6e-05,10.21468]
[1776339493270,39.68,74457.17,0.0,0.91523,6e-05,10.21468]
[1776339493439,39.68,74457.17,0.0,0.91523,6e-05,10.21468]
[1776339494879,39.68,74448.92,0.0,0.91474,6e-05,10.25827]
[1776339496267,39.68,74449.18,0.0,0.91475,6e-05,10.25702]
[1776339496440,39.68,74449.18,0.0,0.91475,6e-05,10.25702]
[1776339496893,39.69,74449.55,0.0,0.91477,6e-05,10.25519]
[1776339497296,39.69,74449.55,0.0,0.91477,6e-05,10.25519]
[1776339497438,39.69,74449.55,0.0,0.91477,6e-05,10.25519]
[1776339501447,39.69,74453.36,0.0,0.91499,6e-05,10.23575]
[1776339501691,39.69,74453.36,0.0,0.91499,6e-05,10.23575]
[1776339501928,39.69,74453.7,0.0,0.91501,6e-05,10.23413]
[1776339503865,39.69,74453.72,0.0,0.91501,6e-05,10.23418]
[1776339503936,39.69,74453.72,0.0,0.91501,6e-05,10.23418]
[1776339508027,39.69,74454.2,0.0,0.91503,6e-05,10.23229]
[1776339508204,39.69,74456.16,0.0,0.91515,6e-05,10.22217]
[1776339509292,39.69,74457.06,0.0,0.9152,6e-05,10.21763]
[1776339509443,39.69,74457.06,0.0,0.9152,6e-05,10.21763]
[1776339509984,39.69,74454.88,0.0,0.91507,6e-05,10.22923]
[1776339510943,39.69,74454.88,0.0,0.91507,6e-05,10.22923]
[1776339510995,39.69,74451.06,0.0,0.91484,6e-05,10.24942]
[1776339517038,39.69,74449.35,0.0,0.91475,6e-05,10.25559]
[1776339520095,39.69,74449.91,0.0,0.91478,6e-05,10.25303]
[1776339520196,39.69,74449.91,0.0,0.91478,6e-05,10.25303]
[1776339521065,39.69,74449.73,0.0,0.91477,6e-05,10.2541]
[1776339526102,39.69,74449.84,0.0,0.91477,6e-05,10.25417]
[1776339530129,39.69,74445.29,0.0,0.91449,6e-05,10.27852]
[1776339534158,39.7,74437.4,0.0,0.91401,6e-05,10.32036]
[1776339535164,39.7,74432.24,0.0,0.9137,6e-05,10.34757]
[1776339540200,39.7,74430.05,0.0,0.91357,6e-05,10.35911]
[1776339545235,39.7,74429.01,0.0,0.91351,6e-05,10.36463]
[1776339546242,39.7,74423.0,0.0,0.91314,6e-05,10.39635]
[1776339547248,39.7,74418.97,0.0,0.9129,6e-05,10.41761]
[1776339552284,39.7,74422.5,0.0,0.91312,6e-05,10.39869]
[1776339557319,39.69,74423.16,0.0,0.91316,6e-05,10.39512]
[1776339562354,39.69,74423.33,0.0,0.91317,6e-05,10.39418]
[1776339569765,39.69,74422.89,0.0,0.91314,6e-05,10.3965]
[1776339569816,39.69,74439.18,0.0,0.91412,6e-05,10.31063]
[1776339570413,39.69,74453.36,0.0,0.91497,6e-05,10.23616]
[1776339571420,39.7,74459.15,0.0,0.91534,6e-05,10.20243]
[1776339573088,39.7,74459.15,0.0,0.91534,6e-05,10.20243]
[1776339573133,39.7,74459.04,0.0,0.91533,6e-05,10.20353]
[1776339578315,39.7,74459.73,0.0,0.91536,6e-05,10.20049]
[1776339583504,39.7,74460.25,0.0,0.91537,6e-05,10.19996]
[1776339587399,39.7,74460.18,0.0,0.91536,6e-05,10.20059]
[1776339587439,39.7,74460.18,0.0,0.91536,6e-05,10.20059]
[1776339587446,39.7,74460.18,0.0,0.91536,6e-05,10.20139]
[1776339593575,39.71,74458.09,0.0,0.91521,6e-05,10.21419]
[1776339594592,39.71,74450.99,0.0,0.91478,6e-05,10.25162]
[1776339595599,39.71,74443.99,0.0,0.91436,6e-05,10.28854]
[1776339598621,39.71,74434.89,0.0,0.91381,6e-05,10.33673]
[1776339599628,39.71,74428.99,0.0,0.91346,6e-05,10.36786]
[1776339600635,39.71,74420.35,0.0,0.91293,6e-05,10.41345]
[1776339605670,39.71,74421.52,0.0,0.91301,6e-05,10.40707]
[1776339609701,39.71,74431.34,0.0,0.9136,6e-05,10.35519]
[1776339610708,39.71,74435.13,0.0,0.91383,6e-05,10.33529]
[1776339612741,39.71,74434.19,0.0,0.91377,6e-05,10.34034]
[1776339612856,39.71,74434.19,0.0,0.91377,6e-05,10.34034]
[1776339612945,39.71,74433.33,0.0,0.91372,6e-05,10.34497]
[1776339616750,39.71,74429.38,0.0,0.91348,6e-05,10.36608]
[1776339618764,39.71,74425.16,0.0,0.91322,6e-05,10.38842]
[1776339623798,39.71,74425.05,0.0,0.91321,6e-05,10.38913]
[1776339628834,39.71,74424.47,0.0,0.91318,6e-05,10.39238]
[1776339633871,39.71,74423.7,0.0,0.91315,6e-05,10.39314]
[1776339638904,39.71,74423.79,0.0,0.91315,6e-05,10.39298]
[1776339643938,39.71,74426.74,0.0,0.91333,6e-05,10.37778]
[1776339648974,39.71,74425.57,0.0,0.91325,6e-05,10.38447]
[1776339654009,39.72,74425.59,0.0,0.91325,6e-05,10.38487]
[1776339657031,39.72,74421.78,0.0,0.91301,6e-05,10.40528]
[1776339662066,39.72,74418.75,0.0,0.91283,6e-05,10.42164]
[1776339665088,39.72,74414.57,0.0,0.91256,6e-05,10.44484]
[1776339670123,39.72,74413.56,0.0,0.91248,6e-05,10.45162]
[1776339676164,39.72,74411.87,0.0,0.91238,6e-05,10.46077]
[1776339676322,39.72,74411.87,0.0,0.91238,6e-05,10.46077]
[1776339676939,39.72,74411.87,0.0,0.91238,6e-05,10.46077]
[1776339679145,39.72,74411.06,0.0,0.91233,6e-05,10.4651]
[1776339679195,39.72,74411.06,0.0,0.91233,6e-05,10.4651]
[1776339679186,39.72,74411.02,0.0,0.91232,6e-05,10.46533]
[1776339684221,39.73,74411.67,0.0,0.91235,6e-05,10.46295]
[1776339689256,39.73,74412.02,0.0,0.91236,6e-05,10.46214]
[1776339690280,39.73,74412.02,0.0,0.91236,6e-05,10.46214]
[1776339690437,39.73,74412.42,0.0,0.91238,6e-05,10.46003]
[1776339696310,39.73,74412.42,0.0,0.91241,6e-05,10.45651]
[1776339702776,39.73,74411.87,0.0,0.91238,6e-05,10.4594]
[1776339702940,39.73,74411.87,0.0,0.91238,6e-05,10.4594]
[1776339705190,39.73,74411.73,0.0,0.91237,6e-05,10.46006]
[1776339705291,39.73,74411.58,0.0,0.91236,6e-05,10.46079]
[1776339705443,39.73,74411.58,0.0,0.91236,6e-05,10.46079]
[1776339711415,39.73,74411.58,0.0,0.91236,6e-05,10.46056]
[1776339717458,39.73,74412.59,0.0,0.91243,6e-05,10.45499]
[1776339721975,39.73,74412.59,0.0,0.91243,6e-05,10.45499]
[1776339722196,39.73,74412.59,0.0,0.91243,6e-05,10.45499]
[1776339723835,39.73,74417.14,0.0,0.91269,6e-05,10.43178]
[1776339725514,39.73,74412.26,0.0,0.9124,6e-05,10.45761]
[1776339726499,39.73,74412.26,0.0,0.9124,6e-05,10.45761]
[1776339726688,39.73,74412.26,0.0,0.9124,6e-05,10.45761]
[1776339726743,39.73,74410.05,0.0,0.91226,6e-05,10.4693]
[1776339732567,39.73,74408.23,0.0,0.91215,6e-05,10.47876]
[1776339734938,39.73,74408.01,0.0,0.91214,6e-05,10.47987]
[1776339741630,39.73,74407.27,0.0,0.9121,6e-05,10.48321]
[1776339743026,39.73,74407.27,0.0,0.9121,6e-05,10.48321]
[1776339743193,39.73,74407.27,0.0,0.9121,6e-05,10.48321]
[1776339743226,39.73,74407.02,0.0,0.91209,6e-05,10.48436]
[1776339748678,39.72,74407.89,0.0,0.91215,6e-05,10.4792]
[1776339751064,39.72,74407.89,0.0,0.91215,6e-05,10.4792]
[1776339751193,39.72,74407.89,0.0,0.91215,6e-05,10.4792]
[1776339754339,39.72,74407.82,0.0,0.91217,6e-05,10.47565]
[1776339754438,39.72,74410.05,0.0,0.91231,6e-05,10.46375]
[1776339754721,39.72,74412.3,0.0,0.91245,6e-05,10.45178]
[1776339758749,39.72,74408.22,0.0,0.9122,6e-05,10.47313]
[1776339763784,39.72,74408.21,0.0,0.91221,6e-05,10.47277]
[1776339768939,39.72,74407.92,0.0,0.91219,6e-05,10.47396]
[1776339770663,39.72,74406.71,0.0,0.91212,6e-05,10.48019]
[1776339770694,39.72,74406.71,0.0,0.91212,6e-05,10.48019]
[1776339770833,39.72,74406.57,0.0,0.91211,6e-05,10.48082]
[1776339775867,39.72,74405.78,0.0,0.91207,6e-05,10.48445]
[1776339779010,39.72,74407.76,0.0,0.91219,6e-05,10.47376]
[1776339779198,39.72,74407.76,0.0,0.91219,6e-05,10.47376]
[1776339786945,39.72,74406.49,0.0,0.91213,6e-05,10.47963]
[1776339789677,39.72,74405.99,0.0,0.9121,6e-05,10.48206]
[1776339789690,39.72,74405.99,0.0,0.9121,6e-05,10.48206]
[1776339789778,39.72,74405.99,0.0,0.9121,6e-05,10.48195]
[1776339791262,39.72,74405.99,0.0,0.9121,6e-05,10.48195]
[1776339791438,39.72,74405.38,0.0,0.91206,6e-05,10.48508]
[1776339797014,39.71,74406.82,0.0,0.91216,6e-05,10.47678]
[1776339802051,39.71,74406.82,0.0,0.91216,6e-05,10.47628]
[1776339804739,39.71,74409.71,0.0,0.91234,6e-05,10.46079]
[1776339804939,39.71,74409.71,0.0,0.91234,6e-05,10.46079]
[1776339805072,39.71,74409.44,0.0,0.91233,6e-05,10.46214]
[1776339807140,39.71,74409.57,0.0,0.91234,6e-05,10.46138]
[1776339807198,39.71,74409.57,0.0,0.91234,6e-05,10.46138]
[1776339810107,39.71,74415.53,0.0,0.9127,6e-05,10.42957]
[1776339811114,39.71,74423.7,0.0,0.91322,6e-05,10.38284]
[1776339813021,39.71,74426.02,0.0,0.91336,6e-05,10.37065]
[1776339813204,39.71,74426.02,0.0,0.91336,6e-05,10.37065]
[1776339813215,39.71,74426.44,0.0,0.91339,6e-05,10.3685]
[1776339814909,39.71,74426.46,0.0,0.91339,6e-05,10.36845]
[1776339814943,39.71,74426.46,0.0,0.91339,6e-05,10.36845]
[1776339820178,39.71,74426.4,0.0,0.91338,6e-05,10.36914]
[1776339826219,39.71,74427.55,0.0,0.91345,6e-05,10.36342]
[1776339827227,39.71,74433.04,0.0,0.91378,6e-05,10.33457]
[1776339830742,39.72,74433.65,0.0,0.91381,6e-05,10.33171]
[1776339830938,39.72,74433.65,0.0,0.91381,6e-05,10.33171]
[1776339830974,39.72,74433.65,0.0,0.91381,6e-05,10.33183]
[1776339834916,39.72,74433.62,0.0,0.9138,6e-05,10.33236]
[1776339834938,39.72,74433.62,0.0,0.9138,6e-05,10.33236]
[1776339839494,39.72,74432.65,0.0,0.91374,6e-05,10.3381]
[1776339839697,39.72,74432.65,0.0,0.91374,6e-05,10.3381]
[1776339840318,39.72,74435.0,0.0,0.91388,6e-05,10.32586]
[1776339842378,39.72,74435.84,0.0,0.91393,6e-05,10.32158]
[1776339842440,39.72,74435.84,0.0,0.91393,6e-05,10.32158]
[1776339842331,39.72,74441.36,0.0,0.91426,6e-05,10.29271]
[1776339843339,39.72,74445.3,0.0,0.91449,6e-05,10.27221]
[1776339848374,39.72,74449.94,0.0,0.91476,6e-05,10.24894]
[1776339851278,39.72,74453.15,0.0,0.91494,6e-05,10.23261]
[1776339851439,39.72,74453.15,0.0,0.91494,6e-05,10.23261]
[1776339851395,39.72,74452.31,0.0,0.91489,6e-05,10.23727]
[1776339854415,39.72,74446.59,0.0,0.91454,6e-05,10.26797]
[1776339857740,39.73,74446.34,0.0,0.91452,6e-05,10.26985]
[1776339857941,39.73,74446.34,0.0,0.91452,6e-05,10.26985]
[1776339862798,39.73,74447.7,0.0,0.91459,6e-05,10.26345]
[1776339862944,39.73,74447.7,0.0,0.91459,6e-05,10.26345]
[1776339863045,39.73,74449.35,0.0,0.91469,6e-05,10.25519]
[1776339864435,39.73,74449.35,0.0,0.91469,6e-05,10.25519]
[1776339864691,39.73,74449.12,0.0,0.91467,6e-05,10.2564]
[1776339868937,39.73,74451.73,0.0,0.91482,6e-05,10.24352]
[1776339869194,39.73,74451.73,0.0,0.91482,6e-05,10.24352]
[1776339869256,39.73,74451.15,0.0,0.91478,6e-05,10.24698]
[1776339869789,39.73,74451.15,0.0,0.91478,6e-05,10.24698]
[1776339869939,39.73,74451.15,0.0,0.91478,6e-05,10.24698]
[1776339875912,39.73,74450.63,0.0,0.91476,6e-05,10.24711]
[1776339875943,39.73,74450.63,0.0,0.91476,6e-05,10.24711]
[1776339881496,39.73,74452.46,0.0,0.91486,6e-05,10.23864]
[1776339881692,39.73,74452.46,0.0,0.91486,6e-05,10.23864]
[1776339881793,39.74,74453.37,0.0,0.91491,6e-05,10.23407]
[1776339884032,39.74,74455.0,0.0,0.91501,6e-05,10.22574]
[1776339884204,39.74,74455.0,0.0,0.91501,6e-05,10.22574]
[1776339889663,39.74,74458.64,0.0,0.91521,6e-05,10.20828]
[1776339894698,39.74,74457.67,0.0,0.91514,6e-05,10.21448]
[1776339896023,39.74,74457.67,0.0,0.91514,6e-05,10.21448]
[1776339896204,39.74,74457.67,0.0,0.91514,6e-05,10.21448]
[1776339896305,39.74,74457.74,0.0,0.91514,6e-05,10.21454]
[1776339897928,39.74,74458.18,0.0,0.91516,6e-05,10.21224]
[1776339897946,39.74,74458.18,0.0,0.91516,6e-05,10.21224]
[1776339903761,39.75,74456.23,0.0,0.91503,6e-05,10.22401]
[1776339904835,39.75,74456.23,0.0,0.91503,6e-05,10.22401]
[1776339904939,39.75,74456.23,0.0,0.91503,6e-05,10.22401]
[1776339905040,39.75,74451.75,0.0,0.91476,6e-05,10.24788]
[1776339905775,39.75,74448.49,0.0,0.91456,6e-05,10.26497]
[1776339906796,39.75,74448.49,0.0,0.91456,6e-05,10.26497]
[1776339906950,39.75,74448.49,0.0,0.91456,6e-05,10.26497]
[1776339912824,39.75,74446.45,0.0,0.91443,6e-05,10.27651]
[1776339914604,39.75,74446.77,0.0,0.91445,6e-05,10.27494]
[1776339914698,39.75,74446.77,0.0,0.91445,6e-05,10.27494]
[1776339915262,39.75,74446.77,0.0,0.91445,6e-05,10.27494]
[1776339915439,39.75,74446.77,0.0,0.91445,6e-05,10.27494]
[1776339915444,39.75,74446.85,0.0,0.91445,6e-05,10.27475]
[1776339920881,39.75,74450.96,0.0,0.91469,6e-05,10.2538]
[1776339921660,39.75,74450.96,0.0,0.91469,6e-05,10.2538]
[1776339921695,39.75,74450.96,0.0,0.91469,6e-05,10.2538]
[1776339921888,39.75,74454.67,0.0,0.91491,6e-05,10.23465]
[1776339923542,39.75,74456.56,0.0,0.91502,6e-05,10.22494]
[1776339923707,39.75,74456.56,0.0,0.91502,6e-05,10.22494]
[1776339928937,39.75,74457.39,0.0,0.91506,6e-05,10.22183]
[1776339932965,39.76,74453.63,0.0,0.91485,6e-05,10.2388]
[1776339933888,39.76,74453.63,0.0,0.91485,6e-05,10.2388]
[1776339933943,39.76,74453.63,0.0,0.91485,6e-05,10.2388]
[1776339933972,39.76,74452.55,0.0,0.91478,6e-05,10.24463]
[1776339935623,39.76,74450.35,0.0,0.91465,6e-05,10.25633]
[1776339935696,39.76,74450.35,0.0,0.91465,6e-05,10.25633]
[1776339941024,39.76,74450.55,0.0,0.91465,6e-05,10.25617]
[1776339942859,39.76,74450.73,0.0,0.91466,6e-05,10.25538]
[1776339942949,39.76,74450.73,0.0,0.91466,6e-05,10.25538]
[1776339943264,39.76,74450.73,0.0,0.91466,6e-05,10.25538]
[1776339943443,39.76,74450.73,0.0,0.91466,6e-05,10.25538]
[1776339943539,39.76,74450.44,0.0,0.91464,6e-05,10.25705]
[1776339949786,39.76,74449.05,0.0,0.91455,6e-05,10.26492]
[1776339949942,39.76,74449.05,0.0,0.91455,6e-05,10.26492]
[1776339950087,39.76,74452.37,0.0,0.91474,6e-05,10.24795]
[1776339951093,39.76,74455.01,0.0,0.9149,6e-05,10.23429]
[1776339951879,39.76,74455.01,0.0,0.9149,6e-05,10.23429]
[1776339951944,39.76,74455.01,0.0,0.9149,6e-05,10.23429]
[1776339957136,39.76,74455.84,0.0,0.91494,6e-05,10.23113]
[1776339959154,39.76,74456.45,0.0,0.91497,6e-05,10.22814]
[1776339959188,39.76,74456.45,0.0,0.91497,6e-05,10.22814]
[1776339959462,39.76,74456.52,0.0,0.91497,6e-05,10.22798]
[1776339961782,39.77,74457.47,0.0,0.91502,6e-05,10.22341]
[1776339961948,39.77,74457.47,0.0,0.91502,6e-05,10.22341]
[1776339967207,39.77,74457.38,0.0,0.91501,6e-05,10.22512]
[1776339974257,39.77,74457.45,0.0,0.91499,6e-05,10.22616]
[1776339981385,39.77,74457.38,0.0,0.91499,6e-05,10.22673]
[1776339981447,39.77,74457.38,0.0,0.91499,6e-05,10.22673]
[1776339983320,39.78,74464.96,0.0,0.91542,6e-05,10.18869]
[1776339984327,39.78,74467.49,0.0,0.91557,6e-05,10.17574]
[1776339984618,39.78,74467.49,0.0,0.91557,6e-05,10.17574]
[1776339984694,39.78,74467.49,0.0,0.91557,6e-05,10.17574]
[1776339984946,39.78,74467.49,0.0,0.91557,6e-05,10.17574]
[1776339985334,39.78,74468.51,0.0,0.91562,6e-05,10.17069]
[1776339990060,39.78,74470.42,0.0,0.91573,6e-05,10.1618]
[1776339990201,39.78,74470.42,0.0,0.91573,6e-05,10.1618]
[1776339995405,39.78,74470.75,0.0,0.91575,6e-05,10.15835]
[1776340000440,39.79,74469.03,0.0,0.91563,6e-05,10.1688]
[1776340002945,39.79,74468.3,0.0,0.91558,6e-05,10.17316]
[1776340003461,39.79,74468.23,0.0,0.91558,6e-05,10.1738]
[1776340004203,39.79,74468.23,0.0,0.91558,6e-05,10.1738]
[1776340004443,39.79,74468.23,0.0,0.91558,6e-05,10.1738]
[1776340009503,39.79,74468.15,0.0,0.91555,6e-05,10.17585]
[1776340014573,39.79,74468.36,0.0,0.91556,6e-05,10.17556]
[1776340016607,39.79,74468.61,0.0,0.91556,6e-05,10.17505]
[1776340016704,39.79,74467.89,0.0,0.91552,6e-05,10.17908]
[1776340017513,39.79,74467.89,0.0,0.91552,6e-05,10.17908]
[1776340017593,39.79,74467.89,0.0,0.91552,6e-05,10.17908]
[1776340017559,39.8,74464.03,0.0,0.91529,6e-05,10.19949]
[1776340022594,39.8,74461.37,0.0,0.91512,6e-05,10.21441]
[1776340027629,39.8,74462.56,0.0,0.91518,6e-05,10.20921]
[1776340033934,39.8,74462.63,0.0,0.91517,6e-05,10.20965]
[1776340034202,39.8,74462.63,0.0,0.91517,6e-05,10.20965]
[1776340036592,39.8,74462.89,0.0,0.91518,6e-05,10.20889]
[1776340035684,39.8,74457.37,0.0,0.91485,6e-05,10.23794]
[1776340036689,39.8,74457.37,0.0,0.91485,6e-05,10.23794]
[1776340037256,39.8,74457.37,0.0,0.91485,6e-05,10.23794]
[1776340037446,39.8,74457.37,0.0,0.91485,6e-05,10.23794]
[1776340037540,39.8,74455.74,0.0,0.91475,6e-05,10.24675]
[1776340042888,39.8,74459.28,0.0,0.91495,6e-05,10.22883]
[1776340042940,39.8,74459.28,0.0,0.91495,6e-05,10.22883]
[1776340043066,39.8,74459.28,0.0,0.91495,6e-05,10.22883]
[1776340043201,39.8,74459.28,0.0,0.91495,6e-05,10.22883]
[1776340043287,39.81,74460.35,0.0,0.91501,6e-05,10.22358]
[1776340048775,39.81,74456.53,0.0,0.91478,6e-05,10.24434]
[1776340054818,39.81,74456.46,0.0,0.91479,6e-05,10.24202]
[1776340058582,39.81,74456.53,0.0,0.91479,6e-05,10.24179]
[1776340058693,39.81,74458.89,0.0,0.91493,6e-05,10.22974]
[1776340064388,39.81,74459.41,0.0,0.91495,6e-05,10.22783]
[1776340064439,39.81,74459.41,0.0,0.91495,6e-05,10.22783]
[1776340065041,39.81,74460.27,0.0,0.915,6e-05,10.22366]
[1776340065194,39.81,74460.27,0.0,0.915,6e-05,10.22366]
[1776340065294,39.81,74463.08,0.0,0.91516,6e-05,10.20915]
[1776340067910,39.81,74468.24,0.0,0.91546,6e-05,10.18262]
[1776340068917,39.81,74474.07,0.0,0.91581,6e-05,10.15244]
[1776340069964,39.81,74474.07,0.0,0.91581,6e-05,10.15244]
[1776340070196,39.81,74474.07,0.0,0.91581,6e-05,10.15244]
[1776340070295,39.82,74477.0,0.0,0.91597,6e-05,10.13771]
[1776340075806,39.82,74477.48,0.0,0.91599,6e-05,10.13641]
[1776340075951,39.82,74477.48,0.0,0.91599,6e-05,10.13641]
[1776340076078,39.82,74477.48,0.0,0.91599,6e-05,10.13641]
[1776340076194,39.82,74477.48,0.0,0.91599,6e-05,10.13641]
[1776340076285,39.82,74477.48,0.0,0.91598,6e-05,10.13699]
[1776340084276,39.82,74478.95,0.0,0.91606,6e-05,10.1305]
[1776340084449,39.82,74478.95,0.0,0.91606,6e-05,10.1305]
[1776340090068,39.83,74478.19,0.0,0.91598,6e-05,10.13716]
[1776340090721,39.83,74478.19,0.0,0.91598,6e-05,10.13716]
[1776340090948,39.83,74478.19,0.0,0.91598,6e-05,10.13716]
[1776340091489,39.83,74478.19,0.0,0.91598,6e-05,10.13716]
[1776340091510,39.83,74479.09,0.0,0.91603,6e-05,10.13274]
[1776340098124,39.83,74483.49,0.0,0.91627,6e-05,10.11172]
[1776340099131,39.83,74490.24,0.0,0.91666,6e-05,10.07697]
[1776340100964,39.83,74489.95,0.0,0.91664,6e-05,10.07882]
[1776340101198,39.83,74489.95,0.0,0.91664,6e-05,10.07882]
[1776340107190,39.84,74478.9,0.0,0.91597,6e-05,10.13866]
[1776340108197,39.84,74473.82,0.0,0.91566,6e-05,10.16536]
[1776340109432,39.84,74473.82,0.0,0.91566,6e-05,10.16536]
[1776340111411,39.84,74475.69,0.0,0.91577,6e-05,10.15605]
[1776340111726,39.84,74478.29,0.0,0.91595,6e-05,10.13922]
[1776340111935,39.84,74478.29,0.0,0.91595,6e-05,10.13922]
[1776340112225,39.84,74482.59,0.0,0.9162,6e-05,10.11713]
[1776340114239,39.84,74487.33,0.0,0.91647,6e-05,10.09312]
[1776340117199,39.84,74490.57,0.0,0.91665,6e-05,10.07701]
[1776340117454,39.84,74490.57,0.0,0.91665,6e-05,10.07701]
[1776340123303,39.85,74494.68,0.0,0.91686,6e-05,10.05843]
[1776340127204,39.85,74490.74,0.0,0.91662,6e-05,10.08003]
[1776340127443,39.85,74490.74,0.0,0.91662,6e-05,10.08003]
[1776340127935,39.85,74490.89,0.0,0.91662,6e-05,10.07962]
[1776340127947,39.85,74490.89,0.0,0.91662,6e-05,10.07962]
[1776340128339,39.85,74490.71,0.0,0.91661,6e-05,10.08093]
[1776340129346,39.85,74483.16,0.0,0.91616,6e-05,10.1205]
[1776340131013,39.85,74482.09,0.0,0.91609,6e-05,10.12637]
[1776340131202,39.85,74482.09,0.0,0.91609,6e-05,10.12637]
[1776340135306,39.86,74481.12,0.0,0.91602,6e-05,10.13256]
[1776340135439,39.86,74481.12,0.0,0.91602,6e-05,10.13256]
[1776340136615,39.86,74483.9,0.0,0.91618,6e-05,10.1184]
[1776340136695,39.86,74483.9,0.0,0.91618,6e-05,10.1184]
[1776340136690,39.86,74482.62,0.0,0.91611,6e-05,10.12537]
[1776340142437,39.86,74483.15,0.0,0.91612,6e-05,10.12449]
[1776340143518,39.86,74483.15,0.0,0.91612,6e-05,10.12449]
[1776340143692,39.86,74483.15,0.0,0.91612,6e-05,10.12449]
[1776340149485,39.87,74482.03,0.0,0.91603,6e-05,10.13255]
[1776340151494,39.87,74482.06,0.0,0.91602,6e-05,10.13272]
[1776340151700,39.87,74482.06,0.0,0.91602,6e-05,10.13272]
[1776340153062,39.87,74487.29,0.0,0.91632,6e-05,10.10621]
[1776340153199,39.87,74487.29,0.0,0.91632,6e-05,10.10621]
[1776340153514,39.87,74487.42,0.0,0.91633,6e-05,10.1059]
[1776340156967,39.87,74486.03,0.0,0.91623,6e-05,10.11419]
[1776340157200,39.87,74486.03,0.0,0.91623,6e-05,10.11419]
[1776340160938,39.88,74483.86,0.0,0.91609,6e-05,10.12687]
[1776340161191,39.88,74483.86,0.0,0.91609,6e-05,10.12687]
[1776340161570,39.88,74482.82,0.0,0.91603,6e-05,10.13261]
[1776340161963,39.88,74482.82,0.0,0.91603,6e-05,10.13261]
[1776340162199,39.88,74482.82,0.0,0.91603,6e-05,10.13261]
[1776340168619,39.88,74482.43,0.0,0.91598,6e-05,10.13692]
[1776340173654,39.88,74482.61,0.0,0.916,6e-05,10.1341]
[1776340178689,39.89,74483.85,0.0,0.91605,6e-05,10.12936]
[1776340181652,39.89,74485.62,0.0,0.91615,6e-05,10.12087]
[1776340181689,39.89,74485.62,0.0,0.91615,6e-05,10.12087]
[1776340183317,39.89,74485.71,0.0,0.91614,6e-05,10.12112]
[1776340183441,39.89,74485.71,0.0,0.91614,6e-05,10.12112]
[1776340183529,39.89,74485.71,0.0,0.91614,6e-05,10.12147]
[1776340188243,39.89,74485.86,0.0,0.91613,6e-05,10.12212]
[1776340188438,39.89,74485.86,0.0,0.91613,6e-05,10.12212]
[1776340198296,39.9,74488.03,0.0,0.91624,6e-05,10.11231]
[1776340198442,39.9,74488.03,0.0,0.91624,6e-05,10.11231]
[1776340199921,39.9,74488.03,0.0,0.91622,6e-05,10.11487]
[1776340199944,39.9,74488.03,0.0,0.91622,6e-05,10.11487]
[1776340200014,39.9,74488.03,0.0,0.91621,6e-05,10.11523]
[1776340205879,39.91,74488.15,0.0,0.9162,6e-05,10.11676]
[1776340211677,39.91,74488.18,0.0,0.91619,6e-05,10.11695]
[1776340211690,39.91,74488.18,0.0,0.91619,6e-05,10.11695]
[1776340216956,39.92,74489.33,0.0,0.91622,6e-05,10.11454]
[1776340221991,39.92,74489.06,0.0,0.91619,6e-05,10.11768]
[1776340223957,39.92,74488.94,0.0,0.91618,6e-05,10.11865]
[1776340224193,39.92,74488.94,0.0,0.91618,6e-05,10.11865]
[1776340225033,39.92,74494.66,0.0,0.9165,6e-05,10.08969]
[1776340226022,39.92,74513.69,0.0,0.91761,6e-05,9.99135]
[1776340227033,39.92,74507.51,0.0,0.91725,6e-05,10.02308]
[1776340228040,39.92,74500.71,0.0,0.91686,6e-05,10.05834]
[1776340229659,39.92,74500.71,0.0,0.91686,6e-05,10.05834]
[1776340229697,39.92,74500.71,0.0,0.91686,6e-05,10.05834]
[1776340231651,39.92,74500.26,0.0,0.91683,6e-05,10.06086]
[1776340231701,39.92,74500.26,0.0,0.91683,6e-05,10.06086]
[1776340231752,39.92,74500.63,0.0,0.91687,6e-05,10.05557]
[1776340234082,39.92,74506.37,0.0,0.91721,6e-05,10.02608]
[1776340236096,39.92,74502.02,0.0,0.91695,6e-05,10.04879]
[1776340240124,39.92,74507.36,0.0,0.91726,6e-05,10.02091]
[1776340245159,39.92,74510.32,0.0,0.91745,6e-05,10.00453]
[1776340250194,39.92,74511.28,0.0,0.91752,6e-05,9.99857]
[1776340258250,39.92,74508.4,0.0,0.91737,6e-05,10.01144]
[1776340262278,39.91,74502.27,0.0,0.91702,6e-05,10.04253]
[1776340264292,39.91,74498.41,0.0,0.91679,6e-05,10.06257]
[1776340266306,39.91,74492.41,0.0,0.91644,6e-05,10.09366]
[1776340273355,39.91,74490.93,0.0,0.91636,6e-05,10.10105]
[1776340278390,39.91,74492.39,0.0,0.91645,6e-05,10.09331]
[1776340283425,39.91,74494.95,0.0,0.9166,6e-05,10.07998]
[1776340287453,39.91,74499.63,0.0,0.91687,6e-05,10.05578]
[1776340292488,39.91,74499.86,0.0,0.91691,6e-05,10.05125]
[1776340299538,39.91,74499.9,0.0,0.91691,6e-05,10.05136]
[1776340304573,39.91,74501.02,0.0,0.91697,6e-05,10.04586]
[1776340309611,39.92,74502.23,0.0,0.91703,6e-05,10.03991]
[1776340315653,39.92,74501.7,0.0,0.917,6e-05,10.04304]
[1776340319695,39.92,74497.1,0.0,0.91673,6e-05,10.06708]
[1776340324730,39.92,74496.08,0.0,0.91667,6e-05,10.07244]
[1776340329765,39.92,74496.14,0.0,0.91667,6e-05,10.07219]
[1776340334800,39.92,74495.77,0.0,0.91665,6e-05,10.07417]
[1776340339835,39.92,74498.29,0.0,0.9168,6e-05,10.06117]
[1776340342856,39.92,74503.71,0.0,0.91711,6e-05,10.03328]
[1776340347892,39.92,74505.07,0.0,0.91718,6e-05,10.02669]
[1776340355948,39.92,74504.44,0.0,0.91716,6e-05,10.02719]
[1776340357964,39.92,74510.16,0.0,0.9175,6e-05,9.99756]
[1776340362578,39.92,74511.72,0.0,0.91759,6e-05,9.98896]
[1776340362693,39.92,74511.72,0.0,0.91759,6e-05,9.98896]
[1776340368034,39.92,74517.21,0.0,0.91792,6e-05,9.95957]
[1776340371600,39.92,74517.44,0.0,0.91794,6e-05,9.95811]
[1776340371692,39.92,74517.44,0.0,0.91794,6e-05,9.95811]
[1776340371794,39.92,74516.67,0.0,0.9179,6e-05,9.9618]
[1776340372697,39.92,74516.67,0.0,0.9179,6e-05,9.9618]
[1776340377482,39.91,74518.46,0.0,0.91801,6e-05,9.952]
[1776340377498,39.91,74531.9,0.0,0.91878,6e-05,9.88278]
[1776340378105,39.91,74542.08,0.0,0.91937,6e-05,9.83062]
[1776340379112,39.91,74544.01,0.0,0.91947,6e-05,9.82115]
[1776340380552,39.91,74544.01,0.0,0.91947,6e-05,9.82115]
[1776340382699,39.92,74548.32,0.0,0.91971,6e-05,9.7996]
[1776340387168,39.92,74554.21,0.0,0.92004,6e-05,9.77007]
[1776340389182,39.92,74563.07,0.0,0.92054,6e-05,9.72517]
[1776340390190,39.92,74567.72,0.0,0.9208,6e-05,9.7017]
[1776340393213,39.92,74561.35,0.0,0.92043,6e-05,9.73472]
[1776340398834,39.92,74559.22,0.0,0.9203,6e-05,9.74622]
[1776340398940,39.92,74559.22,0.0,0.9203,6e-05,9.74622]
[1776340398871,39.92,74565.06,0.0,0.92063,6e-05,9.71681]
[1776340401259,39.92,74567.37,0.0,0.92076,6e-05,9.70527]
[1776340401438,39.92,74567.37,0.0,0.92076,6e-05,9.70527]
[1776340407315,39.92,74569.18,0.0,0.92084,6e-05,9.69764]
[1776340410628,39.93,74568.92,0.0,0.92082,6e-05,9.69943]
[1776340410697,39.93,74568.92,0.0,0.92082,6e-05,9.69943]
[1776340410730,39.93,74568.77,0.0,0.92081,6e-05,9.70066]
[1776340412263,39.93,74568.77,0.0,0.92081,6e-05,9.70066]
[1776340412442,39.93,74568.77,0.0,0.92081,6e-05,9.70066]
[1776340417991,39.93,74569.62,0.0,0.92087,6e-05,9.69402]
[1776340418195,39.93,74569.31,0.0,0.92085,6e-05,9.69583]
[1776340418437,39.93,74569.31,0.0,0.92085,6e-05,9.69583]
[1776340418696,39.93,74569.31,0.0,0.92085,6e-05,9.69583]
[1776340418764,39.93,74568.99,0.0,0.92083,6e-05,9.69793]
[1776340425441,39.93,74569.01,0.0,0.92081,6e-05,9.69943]
[1776340430476,39.94,74567.64,0.0,0.92072,6e-05,9.70748]
[1776340435511,39.94,74567.65,0.0,0.92071,6e-05,9.70849]
[1776340436769,39.94,74567.65,0.0,0.92071,6e-05,9.70849]
[1776340436941,39.94,74567.65,0.0,0.92071,6e-05,9.70849]
[1776340436952,39.94,74567.58,0.0,0.9207,6e-05,9.70905]
[1776340438235,39.94,74567.55,0.0,0.9207,6e-05,9.70942]
[1776340438442,39.94,74567.55,0.0,0.9207,6e-05,9.70942]
[1776340443567,39.94,74566.57,0.0,0.92063,6e-05,9.71564]
[1776340447688,39.94,74567.4,0.0,0.92067,6e-05,9.71203]
[1776340447950,39.94,74567.4,0.0,0.92067,6e-05,9.71203]
[1776340448045,39.94,74567.61,0.0,0.92068,6e-05,9.71116]
[1776340450525,39.94,74571.4,0.0,0.92089,6e-05,9.69236]
[1776340450696,39.94,74571.4,0.0,0.92089,6e-05,9.69236]
[1776340450797,39.95,74575.52,0.0,0.92112,6e-05,9.67169]
[1776340456658,39.95,74575.73,0.0,0.92111,6e-05,9.67226]
[1776340458336,39.95,74576.02,0.0,0.92113,6e-05,9.67106]
[1776340458442,39.95,74576.02,0.0,0.92113,6e-05,9.67106]
[1776340458671,39.95,74576.64,0.0,0.92116,6e-05,9.66818]
[1776340459756,39.95,74576.64,0.0,0.92116,6e-05,9.66818]
[1776340459937,39.95,74576.64,0.0,0.92116,6e-05,9.66818]
[1776340463337,39.95,74578.74,0.0,0.92126,6e-05,9.65861]
[1776340463441,39.95,74578.74,0.0,0.92126,6e-05,9.65861]
[1776340463710,39.95,74581.21,0.0,0.9214,6e-05,9.64639]
[1776340464676,39.95,74581.21,0.0,0.9214,6e-05,9.64639]
[1776340464693,39.95,74581.21,0.0,0.9214,6e-05,9.64639]
[1776340470064,39.96,74584.25,0.0,0.92155,6e-05,9.63254]
[1776340470199,39.96,74583.51,0.0,0.92151,6e-05,9.63662]
[1776340470851,39.96,74583.51,0.0,0.92151,6e-05,9.63662]
[1776340470940,39.96,74583.51,0.0,0.92151,6e-05,9.63662]
[1776340471041,39.96,74584.05,0.0,0.92156,6e-05,9.63072]
[1776340473780,39.96,74578.16,0.0,0.92122,6e-05,9.66152]
[1776340474924,39.96,74578.16,0.0,0.92122,6e-05,9.66152]
[1776340474942,39.96,74578.16,0.0,0.92122,6e-05,9.66152]
[1776340475026,39.96,74575.96,0.0,0.92109,6e-05,9.67295]
[1776340477807,39.96,74575.37,0.0,0.92105,6e-05,9.67646]
[1776340477941,39.96,74575.37,0.0,0.92105,6e-05,9.67646]
[1776340482843,39.96,74568.63,0.0,0.92066,6e-05,9.71219]
[1776340483850,39.96,74560.93,0.0,0.92022,6e-05,9.75156]
[1776340485864,39.97,74556.03,0.0,0.91994,6e-05,9.77679]
[1776340486408,39.97,74556.03,0.0,0.91994,6e-05,9.77679]
[1776340486444,39.97,74556.03,0.0,0.91994,6e-05,9.77679]
[1776340486871,39.97,74555.77,0.0,0.91993,6e-05,9.77822]
[1776340487918,39.97,74555.77,0.0,0.91993,6e-05,9.77822]
[1776340487944,39.97,74555.77,0.0,0.91993,6e-05,9.77822]
[1776340493457,39.97,74554.62,0.0,0.91986,6e-05,9.78462]
[1776340493691,39.97,74554.62,0.0,0.91986,6e-05,9.78462]
[1776340493920,39.97,74554.34,0.0,0.91984,6e-05,9.78612]
[1776340494399,39.97,74554.34,0.0,0.91984,6e-05,9.78612]
[1776340494443,39.97,74554.34,0.0,0.91984,6e-05,9.78612]
[1776340497948,39.97,74558.63,0.0,0.92008,6e-05,9.76451]
[1776340499265,39.97,74561.07,0.0,0.92022,6e-05,9.75218]
[1776340499446,39.97,74561.07,0.0,0.92022,6e-05,9.75218]
[1776340499962,39.97,74563.11,0.0,0.92033,6e-05,9.74192]
[1776340501308,39.97,74563.45,0.0,0.92035,6e-05,9.74034]
[1776340501444,39.97,74563.45,0.0,0.92035,6e-05,9.74034]
[1776340507011,39.97,74564.43,0.0,0.92039,6e-05,9.73628]
[1776340512055,39.97,74564.98,0.0,0.92042,6e-05,9.73425]
[1776340517000,39.97,74561.52,0.0,0.92021,6e-05,9.75245]
[1776340517089,39.97,74561.37,0.0,0.9202,6e-05,9.75333]
[1776340517203,39.97,74561.37,0.0,0.9202,6e-05,9.75333]
[1776340518510,39.97,74561.37,0.0,0.9202,6e-05,9.75333]
[1776340518691,39.97,74561.37,0.0,0.9202,6e-05,9.75333]
[1776340518792,39.97,74561.37,0.0,0.9202,6e-05,9.75357]
[1776340524141,39.98,74560.87,0.0,0.92017,6e-05,9.7567]
[1776340529177,39.98,74560.96,0.0,0.92017,6e-05,9.75681]
[1776340534211,39.98,74563.54,0.0,0.92033,6e-05,9.74076]
[1776340538253,39.98,74563.69,0.0,0.92034,6e-05,9.74038]
[1776340538445,39.98,74563.69,0.0,0.92034,6e-05,9.74038]
[1776340538542,39.98,74563.73,0.0,0.92033,6e-05,9.74043]
[1776340539871,39.98,74563.73,0.0,0.92033,6e-05,9.74043]
[1776340539939,39.98,74563.73,0.0,0.92033,6e-05,9.74043]
[1776340544466,39.98,74561.74,0.0,0.92022,6e-05,9.75101]
[1776340544689,39.98,74561.74,0.0,0.92022,6e-05,9.75101]
[1776340550969,39.98,74561.73,0.0,0.92021,6e-05,9.75163]
[1776340551162,39.98,74563.07,0.0,0.92028,6e-05,9.74498]
[1776340551196,39.98,74563.07,0.0,0.92028,6e-05,9.74498]
[1776340552146,39.98,74563.07,0.0,0.92028,6e-05,9.74498]
[1776340552194,39.98,74563.07,0.0,0.92028,6e-05,9.74498]
[1776340551331,39.98,74563.04,0.0,0.92028,6e-05,9.74513]
[1776340557376,39.98,74563.57,0.0,0.92031,6e-05,9.74292]
[1776340560397,39.98,74556.55,0.0,0.91991,6e-05,9.77888]
[1776340562080,39.98,74556.55,0.0,0.91991,6e-05,9.77888]
[1776340562199,39.98,74556.55,0.0,0.91991,6e-05,9.77888]
[1776340562181,39.98,74552.12,0.0,0.91966,6e-05,9.80147]
[1776340563649,39.98,74551.93,0.0,0.91965,6e-05,9.80244]
[1776340563695,39.98,74551.93,0.0,0.91965,6e-05,9.80244]
[1776340569359,39.98,74555.91,0.0,0.91987,6e-05,9.78204]
[1776340569443,39.98,74555.91,0.0,0.91987,6e-05,9.78204]
[1776340569460,39.98,74556.26,0.0,0.91989,6e-05,9.78026]
[1776340570373,39.98,74556.26,0.0,0.91989,6e-05,9.78026]
[1776340570441,39.98,74556.26,0.0,0.91989,6e-05,9.78026]
[1776340575502,39.98,74556.09,0.0,0.91988,6e-05,9.78116]
[1776340580537,39.98,74554.76,0.0,0.91981,6e-05,9.78798]
[1776340584444,39.98,74553.75,0.0,0.91975,6e-05,9.79311]
[1776340584690,39.98,74553.75,0.0,0.91975,6e-05,9.79311]
[1776340584792,39.98,74553.92,0.0,0.91976,6e-05,9.79222]
[1776340585321,39.98,74553.92,0.0,0.91976,6e-05,9.79222]
[1776340585438,39.98,74553.92,0.0,0.91976,6e-05,9.79222]
[1776340591613,39.98,74552.24,0.0,0.91969,6e-05,9.79715]
[1776340596649,39.98,74553.14,0.0,0.91974,6e-05,9.79247]
[1776340599922,39.98,74553.3,0.0,0.91975,6e-05,9.79163]
[1776340599947,39.98,74553.3,0.0,0.91975,6e-05,9.79163]
[1776340600023,39.98,74553.3,0.0,0.91975,6e-05,9.79162]
[1776340601551,39.98,74553.89,0.0,0.91979,6e-05,9.7886]
[1776340601697,39.98,74553.89,0.0,0.91979,6e-05,9.7886]
[1776340605712,39.98,74554.62,0.0,0.91983,6e-05,9.78487]
[1776340607006,39.98,74554.62,0.0,0.91983,6e-05,9.78487]
[1776340607194,39.98,74554.62,0.0,0.91983,6e-05,9.78487]
[1776340607110,39.98,74554.06,0.0,0.9198,6e-05,9.78772]
[1776340607726,39.98,74554.3,0.0,0.91981,6e-05,9.78649]
[1776340612761,39.98,74554.03,0.0,0.91979,6e-05,9.78786]
[1776340617013,39.98,74554.03,0.0,0.91979,6e-05,9.78784]
[1776340617193,39.98,74554.03,0.0,0.91979,6e-05,9.78784]
[1776340622834,39.98,74553.8,0.0,0.91978,6e-05,9.78898]
[1776340625069,39.98,74553.8,0.0,0.91978,6e-05,9.78898]
[1776340625193,39.98,74553.8,0.0,0.91978,6e-05,9.78898]
[1776340625085,39.98,74553.52,0.0,0.91977,6e-05,9.79039]
[1776340625855,39.98,74553.58,0.0,0.91977,6e-05,9.79007]
[1776340626306,39.98,74553.58,0.0,0.91977,6e-05,9.79007]
[1776340626440,39.98,74553.58,0.0,0.91977,6e-05,9.79007]
[1776340631897,39.98,74552.75,0.0,0.91972,6e-05,9.79422]
[1776340636932,39.98,74555.19,0.0,0.91986,6e-05,9.78171]
[1776340638296,39.98,74557.99,0.0,0.92002,6e-05,9.76745]
[1776340638437,39.98,74557.99,0.0,0.92002,6e-05,9.76745]
[1776340638946,39.98,74558.94,0.0,0.92007,6e-05,9.76264]
[1776340640105,39.98,74558.94,0.0,0.92007,6e-05,9.76264]
[1776340640204,39.98,74558.94,0.0,0.92007,6e-05,9.76264]
[1776340646441,39.98,74559.61,0.0,0.92011,6e-05,9.75939]
[1776340646694,39.98,74559.61,0.0,0.92011,6e-05,9.75939]
[1776340647002,39.98,74559.52,0.0,0.92011,6e-05,9.75991]
[1776340649021,39.98,74563.05,0.0,0.9203,6e-05,9.74201]
[1776340650049,39.98,74563.05,0.0,0.9203,6e-05,9.74201]
[1776340650192,39.98,74563.05,0.0,0.9203,6e-05,9.74201]
[1776340656069,39.98,74563.37,0.0,0.92034,6e-05,9.7373]
[1776340658490,39.98,74563.48,0.0,0.92035,6e-05,9.7368]
[1776340658690,39.98,74563.48,0.0,0.92035,6e-05,9.7368]
[1776340659091,39.98,74565.34,0.0,0.92045,6e-05,9.72745]
[1776340659577,39.98,74565.34,0.0,0.92045,6e-05,9.72745]
[1776340659692,39.98,74565.34,0.0,0.92045,6e-05,9.72745]
[1776340661105,39.98,74571.01,0.0,0.92077,6e-05,9.69879]
[1776340666143,39.99,74571.8,0.0,0.92081,6e-05,9.69541]
[1776340671179,39.99,74571.55,0.0,0.92078,6e-05,9.69739]
[1776340671977,39.99,74571.55,0.0,0.92078,6e-05,9.69739]
[1776340672198,39.99,74571.55,0.0,0.92078,6e-05,9.69739]
[1776340672296,39.99,74571.28,0.0,0.92077,6e-05,9.69891]
[1776340673854,39.99,74571.89,0.0,0.9208,6e-05,9.69597]
[1776340673939,39.99,74571.89,0.0,0.9208,6e-05,9.69597]
[1776340677301,39.99,74570.0,0.0,0.92069,6e-05,9.70606]
[1776340677221,39.99,74565.23,0.0,0.92042,6e-05,9.73044]
[1776340677437,39.99,74565.23,0.0,0.92042,6e-05,9.73044]
[1776340678228,39.99,74562.76,0.0,0.92028,6e-05,9.74311]
[1776340679347,39.99,74561.87,0.0,0.92023,6e-05,9.74774]
[1776340679440,39.99,74561.87,0.0,0.92023,6e-05,9.74774]
[1776340686284,39.99,74562.05,0.0,0.92023,6e-05,9.74742]
[1776340687101,39.99,74562.05,0.0,0.92023,6e-05,9.74742]
[1776340687190,39.99,74562.05,0.0,0.92023,6e-05,9.74742]
[1776340687293,39.99,74561.99,0.0,0.92023,6e-05,9.74779]
[1776340689777,39.99,74563.96,0.0,0.92034,6e-05,9.73791]
[1776340689938,39.99,74563.96,0.0,0.92034,6e-05,9.73791]
[1776340696356,39.99,74564.52,0.0,0.92036,6e-05,9.7356]
[1776340697387,39.99,74564.52,0.0,0.92036,6e-05,9.7356]
[1776340697436,39.99,74564.52,0.0,0.92036,6e-05,9.7356]
[1776340697447,39.99,74565.15,0.0,0.9204,6e-05,9.73246]
[1776340699671,39.99,74565.33,0.0,0.92041,6e-05,9.73162]
[1776340699702,39.99,74565.33,0.0,0.92041,6e-05,9.73162]
[1776340704804,39.99,74565.61,0.0,0.92042,6e-05,9.73053]
[1776340704939,39.99,74565.61,0.0,0.92042,6e-05,9.73053]
[1776340705028,39.99,74565.77,0.0,0.92042,6e-05,9.73]
[1776340705419,39.99,74570.36,0.0,0.92068,6e-05,9.70668]
[1776340707175,39.99,74570.36,0.0,0.92068,6e-05,9.70668]
[1776340707191,39.99,74570.36,0.0,0.92068,6e-05,9.70668]
[1776340712730,40.0,74573.21,0.0,0.92086,6e-05,9.68968]
[1776340712938,40.0,74573.21,0.0,0.92086,6e-05,9.68968]
[1776340713289,40.0,74573.21,0.0,0.92086,6e-05,9.68968]
[1776340713339,40.0,74573.57,0.0,0.92087,6e-05,9.68821]
[1776340713435,40.0,74573.57,0.0,0.92087,6e-05,9.68821]
[1776340713475,40.0,74578.8,0.0,0.92117,6e-05,9.66171]
[1776340714482,40.0,74582.25,0.0,0.92136,6e-05,9.64447]
[1776340718509,40.0,74585.03,0.0,0.9215,6e-05,9.63143]
[1776340719730,40.0,74585.03,0.0,0.9215,6e-05,9.63143]
[1776340719936,40.0,74585.03,0.0,0.9215,6e-05,9.63143]
[1776340725559,40.0,74587.79,0.0,0.92163,6e-05,9.61945]
[1776340726566,40.0,74590.62,0.0,0.92179,6e-05,9.60545]
[1776340728723,40.0,74592.37,0.0,0.92188,6e-05,9.59694]
[1776340728937,40.0,74592.37,0.0,0.92188,6e-05,9.59694]
[1776340734194,40.01,74591.79,0.0,0.92183,6e-05,9.6016]
[1776340734442,40.01,74589.88,0.0,0.92172,6e-05,9.61192]
[1776340734622,40.01,74588.32,0.0,0.92163,6e-05,9.6198]
[1776340736186,40.01,74588.32,0.0,0.92163,6e-05,9.6198]
[1776340736436,40.01,74588.8,0.0,0.92165,6e-05,9.61799]
[1776340738439,40.01,74589.01,0.0,0.92166,6e-05,9.61724]
[1776340738667,40.01,74589.05,0.0,0.92166,6e-05,9.61734]
[1776340742441,40.01,74590.31,0.0,0.92172,6e-05,9.6119]
[1776340743203,40.01,74590.31,0.0,0.92172,6e-05,9.6119]
[1776340743242,40.02,74591.99,0.0,0.9218,6e-05,9.60407]
[1776340743439,40.02,74591.99,0.0,0.9218,6e-05,9.60407]
[1776340745079,40.02,74592.77,0.0,0.92185,6e-05,9.60014]
[1776340745194,40.02,74592.77,0.0,0.92185,6e-05,9.60014]
[1776340745228,40.02,74593.15,0.0,0.92186,6e-05,9.59892]
[1776340750261,40.02,74592.9,0.0,0.92184,6e-05,9.60128]
[1776340750437,40.02,74592.97,0.0,0.92183,6e-05,9.60167]
[1776340756793,40.03,74591.68,0.0,0.92174,6e-05,9.61047]
[1776340758987,40.03,74591.5,0.0,0.92172,6e-05,9.61215]
[1776340759193,40.03,74591.5,0.0,0.92172,6e-05,9.61215]
[1776340762994,40.03,74584.71,0.0,0.92132,6e-05,9.64795]
[1776340763195,40.03,74584.71,0.0,0.92132,6e-05,9.64795]
[1776340763295,40.03,74584.04,0.0,0.92128,6e-05,9.65166]
[1776340768878,40.04,74582.74,0.0,0.92119,6e-05,9.66003]
[1776340773913,40.04,74582.61,0.0,0.92119,6e-05,9.6586]
[1776340780962,40.04,74582.68,0.0,0.92118,6e-05,9.66013]
[1776340782976,40.04,74588.16,0.0,0.92148,6e-05,9.63296]
[1776340784306,40.04,74588.16,0.0,0.92148,6e-05,9.63296]
[1776340784444,40.04,74589.09,0.0,0.92153,6e-05,9.62856]
[1776340790026,40.05,74589.76,0.0,0.92154,6e-05,9.62691]
[1776340795061,40.05,74588.93,0.0,0.92148,6e-05,9.63255]
[1776340800096,40.05,74589.57,0.0,0.9215,6e-05,9.63079]
[1776340803881,40.06,74586.9,0.0,0.92134,6e-05,9.64514]
[1776340803940,40.06,74586.9,0.0,0.92134,6e-05,9.64514]
[1776340805131,40.06,74595.12,0.0,0.9218,6e-05,9.60421]
[1776340806260,40.06,74595.12,0.0,0.9218,6e-05,9.60421]
[1776340806439,40.06,74595.12,0.0,0.9218,6e-05,9.60421]
[1776340806361,40.06,74595.89,0.0,0.92183,6e-05,9.60066]
[1776340810773,40.06,74600.03,0.0,0.92205,6e-05,9.58116]
[1776340810938,40.06,74600.03,0.0,0.92205,6e-05,9.58116]
[1776340816211,40.07,74602.73,0.0,0.92217,6e-05,9.56989]
[1776340818423,40.07,74605.05,0.0,0.9223,6e-05,9.55861]
[1776340818437,40.07,74605.05,0.0,0.9223,6e-05,9.55861]
[1776340820977,40.07,74603.86,0.0,0.92222,6e-05,9.56581]
[1776340821196,40.07,74603.86,0.0,0.92222,6e-05,9.56581]
[1776340821249,40.07,74604.0,0.0,0.92222,6e-05,9.56551]
[1776340826284,40.07,74603.3,0.0,0.92216,6e-05,9.57101]
[1776340829268,40.08,74602.01,0.0,0.92208,6e-05,9.57829]
[1776340829438,40.08,74602.01,0.0,0.92208,6e-05,9.57829]
[1776340835347,40.08,74600.01,0.0,0.92197,6e-05,9.58755]
[1776340839375,40.08,74604.25,0.0,0.92219,6e-05,9.56779]
[1776340839576,40.08,74604.25,0.0,0.92219,6e-05,9.56779]
[1776340839694,40.08,74604.25,0.0,0.92219,6e-05,9.56779]
[1776340841193,40.09,74603.84,0.0,0.92216,6e-05,9.57026]
[1776340841389,40.09,74617.61,0.0,0.92291,5e-05,9.50154]
[1776340842396,40.09,74627.54,0.0,0.92345,5e-05,9.45236]
[1776340843403,40.09,74629.28,0.0,0.92354,5e-05,9.44426]
[1776340844715,40.09,74628.88,0.0,0.92351,5e-05,9.44685]
[1776340848438,40.09,74634.79,0.0,0.92382,5e-05,9.41894]
[1776340851465,40.09,74629.26,0.0,0.92351,5e-05,9.44719]
[1776340854148,40.1,74627.92,0.0,0.92343,5e-05,9.45424]
[1776340854194,40.1,74627.92,0.0,0.92343,5e-05,9.45424]
[1776340854487,40.1,74631.31,0.0,0.92361,5e-05,9.43747]
[1776340855063,40.1,74631.31,0.0,0.92361,5e-05,9.43747]
[1776340855493,40.1,74644.88,0.0,0.92435,5e-05,9.37004]
[1776340856500,40.1,74649.84,0.0,0.92462,5e-05,9.34533]
[1776340858550,40.1,74652.26,0.0,0.92474,5e-05,9.33364]
[1776340859670,40.1,74652.26,0.0,0.92474,5e-05,9.33364]
[1776340862543,40.1,74659.64,0.0,0.92513,5e-05,9.29747]
[1776340863540,40.1,74659.64,0.0,0.92513,5e-05,9.29747]
[1776340863550,40.1,74667.02,0.0,0.92553,5e-05,9.26101]
[1776340865564,40.1,74670.03,0.0,0.92569,5e-05,9.24638]
[1776340867579,40.1,74675.42,0.0,0.92597,5e-05,9.22007]
[1776340870600,40.1,74684.35,0.0,0.92644,5e-05,9.17666]
[1776340872614,40.1,74688.57,0.0,0.92666,5e-05,9.15645]
[1776340876795,40.1,74690.35,0.0,0.92674,5e-05,9.14862]
[1776340876939,40.1,74690.35,0.0,0.92674,5e-05,9.14862]
[1776340879664,40.11,74696.12,0.0,0.92703,5e-05,9.1216]
[1776340881678,40.11,74691.88,0.0,0.9268,5e-05,9.14313]
[1776340882568,40.11,74691.88,0.0,0.9268,5e-05,9.14313]
[1776340882689,40.11,74691.88,0.0,0.9268,5e-05,9.14313]
[1776340885532,40.11,74688.36,0.0,0.92661,5e-05,9.16105]
[1776340885697,40.11,74688.18,0.0,0.92659,5e-05,9.16223]
[1776340886442,40.11,74686.85,0.0,0.92652,5e-05,9.16935]
[1776340887101,40.11,74686.85,0.0,0.92652,5e-05,9.16935]
[1776340887192,40.11,74686.85,0.0,0.92652,5e-05,9.16935]
[1776340887722,40.11,74681.52,0.0,0.92623,5e-05,9.19586]
[1776340890973,40.11,74678.86,0.0,0.92609,5e-05,9.20943]
[1776340891194,40.11,74678.86,0.0,0.92609,5e-05,9.20943]
[1776340891292,40.11,74679.06,0.0,0.92612,5e-05,9.20544]
[1776340891750,40.11,74683.69,0.0,0.92636,5e-05,9.18265]
[1776340892635,40.11,74683.69,0.0,0.92636,5e-05,9.18265]
[1776340892691,40.11,74683.69,0.0,0.92636,5e-05,9.18265]
[1776340897903,40.12,74689.61,0.0,0.92666,5e-05,9.15497]
[1776340897941,40.12,74689.61,0.0,0.92666,5e-05,9.15497]
[1776340898002,40.12,74690.85,0.0,0.92672,5e-05,9.14948]
[1776340899308,40.12,74690.85,0.0,0.92672,5e-05,9.14948]
[1776340899438,40.12,74690.85,0.0,0.92672,5e-05,9.14948]
[1776340904629,40.12,74691.26,0.0,0.92672,5e-05,9.14905]
[1776340904707,40.12,74691.26,0.0,0.92672,5e-05,9.14905]
[1776340906131,40.12,74688.1,0.0,0.92655,5e-05,9.16489]
[1776340906191,40.12,74688.1,0.0,0.92655,5e-05,9.16489]
[1776340906229,40.12,74683.23,0.0,0.92629,5e-05,9.18942]
[1776340910166,40.12,74683.01,0.0,0.92627,5e-05,9.19096]
[1776340910194,40.12,74683.01,0.0,0.92627,5e-05,9.19096]
[1776340913439,40.13,74685.17,0.0,0.92638,5e-05,9.18101]
[1776340913690,40.13,74682.46,0.0,0.92623,5e-05,9.19482]
[1776340913723,40.13,74682.46,0.0,0.92623,5e-05,9.19482]
[1776340913938,40.13,74682.46,0.0,0.92623,5e-05,9.19482]
[1776340914039,40.13,74681.33,0.0,0.92617,5e-05,9.2006]
[1776340919947,40.13,74680.57,0.0,0.92612,5e-05,9.2053]
[1776340922566,40.13,74680.22,0.0,0.9261,5e-05,9.20722]
[1776340922700,40.13,74683.84,0.0,0.92629,5e-05,9.18959]
[1776340922969,40.13,74689.42,0.0,0.92658,5e-05,9.16234]
[1776340925019,40.13,74693.52,0.0,0.92679,5e-05,9.14269]
[1776340925794,40.13,74693.52,0.0,0.92679,5e-05,9.14269]
[1776340925938,40.13,74693.52,0.0,0.92679,5e-05,9.14269]
[1776340926360,40.13,74693.52,0.0,0.92679,5e-05,9.14269]
[1776340926443,40.13,74693.52,0.0,0.92679,5e-05,9.14269]
[1776340926541,40.13,74694.54,0.0,0.92684,5e-05,9.13825]
[1776340930054,40.13,74683.73,0.0,0.92626,5e-05,9.1925]
[1776340931913,40.14,74680.74,0.0,0.9261,5e-05,9.20741]
[1776340931947,40.14,74680.74,0.0,0.9261,5e-05,9.20741]
[1776340932069,40.14,74681.25,0.0,0.92612,5e-05,9.20508]
[1776340934083,40.14,74688.5,0.0,0.9265,5e-05,9.16981]
[1776340935693,40.14,74689.69,0.0,0.92656,5e-05,9.1642]
[1776340937397,40.14,74689.87,0.0,0.92657,5e-05,9.16356]
[1776340937438,40.14,74689.87,0.0,0.92657,5e-05,9.16356]
[1776340937445,40.14,74690.08,0.0,0.92658,5e-05,9.16278]
[1776340940125,40.14,74697.78,0.0,0.92698,5e-05,9.12551]
[1776340942061,40.14,74700.81,0.0,0.92713,5e-05,9.11126]
[1776340942139,40.14,74732.11,0.0,0.92876,5e-05,8.95868]
[1776340943149,40.14,74745.37,0.0,0.92943,5e-05,8.89537]
[1776340944154,40.14,74736.64,0.0,0.92898,5e-05,8.9383]
[1776340945371,40.14,74736.64,0.0,0.92898,5e-05,8.9383]
[1776340945415,40.15,74730.09,0.0,0.92863,5e-05,8.97067]
[1776340947441,40.15,74730.71,0.0,0.92866,5e-05,8.96822]
[1776340949443,40.15,74736.68,0.0,0.92895,5e-05,8.9404]
[1776340955237,40.16,74738.72,0.0,0.92904,5e-05,8.93146]
[1776340958259,40.16,74730.66,0.0,0.9286,5e-05,8.97238]
[1776340960273,40.16,74727.67,0.0,0.92844,5e-05,8.98798]
[1776340965308,40.17,74727.62,0.0,0.92841,5e-05,8.99088]
[1776340966710,40.17,74724.34,0.0,0.92823,5e-05,9.00735]
[1776340966939,40.17,74724.34,0.0,0.92823,5e-05,9.00735]
[1776340967322,40.17,74724.63,0.0,0.92824,5e-05,9.00644]
[1776340969814,40.17,74725.09,0.0,0.92826,5e-05,9.00521]
[1776340969938,40.17,74725.09,0.0,0.92826,5e-05,9.00521]
[1776340972929,40.18,74727.05,0.0,0.92834,5e-05,8.99722]
[1776340972936,40.18,74727.05,0.0,0.92834,5e-05,8.99722]
[1776340973364,40.18,74725.72,0.0,0.92827,5e-05,9.00421]
[1776340973668,40.18,74725.72,0.0,0.92827,5e-05,9.00421]
[1776340973695,40.18,74725.72,0.0,0.92827,5e-05,9.00421]
[1776340977392,40.18,74732.92,0.0,0.92862,5e-05,8.97132]
[1776340978399,40.18,74739.31,0.0,0.92894,5e-05,8.94091]
[1776340979412,40.18,74739.31,0.0,0.92894,5e-05,8.94091]
[1776340979444,40.18,74739.31,0.0,0.92894,5e-05,8.94091]
[1776340979505,40.19,74740.14,0.0,0.92898,5e-05,8.93751]
[1776340981420,40.19,74748.5,0.0,0.92939,5e-05,8.89833]
[1776340984565,40.19,74752.64,0.0,0.92958,5e-05,8.88038]
[1776340986455,40.2,74756.93,0.0,0.92979,5e-05,8.86111]
[1776340989476,40.2,74753.0,0.0,0.92956,5e-05,8.88221]
[1776340992067,40.2,74751.49,0.0,0.92947,5e-05,8.89088]
[1776340992193,40.2,74751.49,0.0,0.92947,5e-05,8.89088]
[1776340993504,40.21,74746.51,0.0,0.9292,5e-05,8.91627]
[1776340995518,40.21,74741.71,0.0,0.92894,5e-05,8.94073]
[1776340996577,40.21,74741.71,0.0,0.92894,5e-05,8.94073]
[1776340996602,40.21,74740.07,0.0,0.92885,5e-05,8.94926]
[1776340996699,40.21,74740.07,0.0,0.92885,5e-05,8.94926]
[1776340999117,40.21,74738.47,0.0,0.92876,5e-05,8.95817]
[1776340999203,40.21,74738.47,0.0,0.92876,5e-05,8.95817]
[1776341001560,40.22,74742.71,0.0,0.92896,5e-05,8.93932]
[1776341003574,40.22,74748.68,0.0,0.92925,5e-05,8.91169]
[1776341005094,40.22,74748.57,0.0,0.92924,5e-05,8.91287]
[1776341005195,40.22,74748.57,0.0,0.92924,5e-05,8.91287]
[1776341005588,40.22,74748.38,0.0,0.92922,5e-05,8.91443]
[1776341006417,40.22,74748.38,0.0,0.92922,5e-05,8.91443]
[1776341006444,40.22,74748.38,0.0,0.92922,5e-05,8.91443]
[1776341011634,40.23,74748.55,0.0,0.92922,5e-05,8.91404]
[1776341016671,40.24,74749.42,0.0,0.92923,5e-05,8.91306]
[1776341018139,40.24,74748.19,0.0,0.92916,5e-05,8.91964]
[1776341018199,40.24,74748.19,0.0,0.92916,5e-05,8.91964]
[1776341018685,40.24,74748.01,0.0,0.92914,5e-05,8.92115]
[1776341019675,40.24,74748.01,0.0,0.92914,5e-05,8.92115]
[1776341019689,40.24,74748.01,0.0,0.92914,5e-05,8.92115]
[1776341024727,40.25,74747.88,0.0,0.9291,5e-05,8.92559]
[1776341026556,40.25,74747.88,0.0,0.9291,5e-05,8.92559]
[1776341026694,40.25,74747.88,0.0,0.9291,5e-05,8.92559]
[1776341026658,40.25,74747.92,0.0,0.92909,5e-05,8.92666]
[1776341027728,40.25,74746.01,0.0,0.92899,5e-05,8.93589]
[1776341027942,40.25,74746.01,0.0,0.92899,5e-05,8.93589]
[1776341033999,40.26,74748.06,0.0,0.92906,5e-05,8.92968]
[1776341034202,40.26,74748.06,0.0,0.92906,5e-05,8.92968]
[1776341034278,40.26,74747.56,0.0,0.92902,5e-05,8.93334]
[1776341035333,40.26,74747.56,0.0,0.92902,5e-05,8.93334]
[1776341035440,40.26,74747.56,0.0,0.92902,5e-05,8.93334]
[1776341038792,40.26,74744.96,0.0,0.92886,5e-05,8.94773]
[1776341038940,40.26,74744.96,0.0,0.92886,5e-05,8.94773]
[1776341039013,40.27,74743.82,0.0,0.9288,5e-05,8.95384]
[1776341039999,40.27,74743.82,0.0,0.9288,5e-05,8.95384]
[1776341040196,40.27,74743.82,0.0,0.9288,5e-05,8.95384]
[1776341041846,40.27,74752.74,0.0,0.92924,5e-05,8.91258]
[1776341044599,40.27,74754.84,0.0,0.92934,5e-05,8.90311]
[1776341044706,40.27,74754.84,0.0,0.92934,5e-05,8.90311]
[1776341044700,40.27,74755.56,0.0,0.92936,5e-05,8.90099]
[1776341045206,40.27,74755.56,0.0,0.92936,5e-05,8.90099]
[1776341045442,40.27,74755.56,0.0,0.92936,5e-05,8.90099]
[1776341048555,40.28,74757.07,0.0,0.92942,5e-05,8.89508]
[1776341048695,40.28,74757.07,0.0,0.92942,5e-05,8.89508]
[1776341048596,40.28,74757.99,0.0,0.92947,5e-05,8.89122]
[1776341048895,40.28,74759.16,0.0,0.92952,5e-05,8.88558]
[1776341050604,40.28,74759.16,0.0,0.92952,5e-05,8.88558]
[1776341050692,40.28,74759.16,0.0,0.92952,5e-05,8.88558]
[1776341053930,40.28,74766.0,0.0,0.92986,5e-05,8.85419]
[1776341056171,40.28,74766.92,0.0,0.9299,5e-05,8.85012]
[1776341056194,40.28,74766.92,0.0,0.9299,5e-05,8.85012]
[1776341056222,40.28,74763.36,0.0,0.92971,5e-05,8.86791]
[1776341057879,40.28,74765.15,0.0,0.9298,5e-05,8.8593]
[1776341057939,40.28,74765.15,0.0,0.9298,5e-05,8.8593]
[1776341062993,40.29,74765.03,0.0,0.92978,5e-05,8.86152]
[1776341064880,40.29,74764.58,0.0,0.92975,5e-05,8.86403]
[1776341064940,40.29,74764.58,0.0,0.92975,5e-05,8.86403]
[1776341066441,40.29,74764.76,0.0,0.92976,5e-05,8.86349]
[1776341066697,40.29,74764.76,0.0,0.92976,5e-05,8.86349]
[1776341066632,40.29,74762.8,0.0,0.92965,5e-05,8.87356]
[1776341067022,40.29,74763.16,0.0,0.92967,5e-05,8.87183]
[1776341070043,40.29,74757.63,0.0,0.92938,5e-05,8.899]
[1776341073267,40.29,74756.24,0.0,0.92933,5e-05,8.90287]
[1776341073445,40.29,74756.24,0.0,0.92933,5e-05,8.90287]
[1776341078425,40.3,74753.88,0.0,0.9292,5e-05,8.91552]
[1776341078437,40.3,74753.88,0.0,0.9292,5e-05,8.91552]
[1776341078512,40.3,74754.59,0.0,0.92923,5e-05,8.91258]
[1776341079876,40.3,74754.25,0.0,0.92921,5e-05,8.91422]
[1776341079938,40.3,74754.25,0.0,0.92921,5e-05,8.91422]
[1776341085149,40.3,74754.73,0.0,0.92922,5e-05,8.91357]
[1776341090184,40.3,74756.98,0.0,0.92932,5e-05,8.90396]
[1776341091827,40.3,74756.27,0.0,0.92928,5e-05,8.90765]
[1776341091942,40.3,74756.27,0.0,0.92928,5e-05,8.90765]
[1776341092198,40.3,74755.99,0.0,0.92927,5e-05,8.90925]
[1776341093158,40.3,74755.99,0.0,0.92927,5e-05,8.90925]
[1776341093193,40.3,74755.99,0.0,0.92927,5e-05,8.90925]
[1776341098240,40.31,74754.83,0.0,0.92919,5e-05,8.91638]
[1776341103275,40.31,74754.94,0.0,0.92918,5e-05,8.91705]
[1776341103945,40.31,74754.94,0.0,0.92918,5e-05,8.91705]
[1776341104200,40.31,74754.94,0.0,0.92918,5e-05,8.91705]
[1776341109317,40.31,74754.87,0.0,0.92917,5e-05,8.91875]
[1776341110790,40.31,74754.87,0.0,0.92917,5e-05,8.91875]
[1776341110941,40.31,74755.54,0.0,0.9292,5e-05,8.91573]
[1776341111331,40.31,74753.53,0.0,0.92909,5e-05,8.92565]
[1776341112338,40.31,74743.94,0.0,0.9286,5e-05,8.97195]
[1776341113345,40.31,74737.72,0.0,0.92828,5e-05,9.00239]
[1776341116366,40.31,74734.59,0.0,0.92811,5e-05,9.01776]
[1776341117405,40.31,74734.59,0.0,0.92811,5e-05,9.01776]
[1776341117441,40.31,74734.59,0.0,0.92811,5e-05,9.01776]
[1776341119388,40.31,74727.63,0.0,0.92775,5e-05,9.05169]
[1776341121402,40.31,74724.79,0.0,0.92761,5e-05,9.06546]
[1776341123962,40.31,74724.86,0.0,0.92761,5e-05,9.06506]
[1776341124196,40.31,74724.86,0.0,0.92761,5e-05,9.06506]
[1776341124423,40.31,74724.51,0.0,0.92759,5e-05,9.06673]
[1776341125973,40.31,74724.51,0.0,0.92759,5e-05,9.06673]
[1776341126197,40.31,74724.51,0.0,0.92759,5e-05,9.06673]
[1776341131472,40.31,74724.56,0.0,0.92762,5e-05,9.0628]
[1776341136507,40.31,74725.49,0.0,0.92767,5e-05,9.05818]
[1776341138863,40.31,74725.07,0.0,0.92765,5e-05,9.06018]
[1776341138940,40.31,74725.07,0.0,0.92765,5e-05,9.06018]
[1776341139528,40.31,74725.24,0.0,0.92766,5e-05,9.05933]
[1776341140141,40.31,74725.24,0.0,0.92766,5e-05,9.05933]
[1776341140191,40.31,74725.24,0.0,0.92766,5e-05,9.05933]
[1776341145570,40.31,74725.64,0.0,0.92768,5e-05,9.05732]
[1776341149598,40.31,74719.35,0.0,0.92735,5e-05,9.08787]
[1776341152150,40.31,74716.86,0.0,0.92722,5e-05,9.09989]
[1776341152193,40.31,74716.86,0.0,0.92722,5e-05,9.09989]
[1776341152619,40.31,74716.75,0.0,0.92722,5e-05,9.10037]
[1776341154403,40.31,74714.69,0.0,0.92711,5e-05,9.11035]
[1776341154441,40.31,74714.69,0.0,0.92711,5e-05,9.11035]
[1776341160678,40.31,74713.76,0.0,0.92707,5e-05,9.11435]
[1776341162608,40.31,74713.41,0.0,0.92705,5e-05,9.11598]
[1776341162693,40.31,74713.41,0.0,0.92705,5e-05,9.11598]
[1776341162709,40.31,74713.28,0.0,0.92705,5e-05,9.11654]
[1776341164617,40.31,74712.27,0.0,0.92699,5e-05,9.12138]
[1776341164696,40.31,74712.27,0.0,0.92699,5e-05,9.12138]
[1776341169756,40.31,74707.88,0.0,0.92677,5e-05,9.14226]
[1776341172779,40.31,74702.87,0.0,0.92651,5e-05,9.16645]
[1776341174720,40.31,74705.1,0.0,0.92663,5e-05,9.15541]
[1776341174793,40.31,74707.52,0.0,0.92676,5e-05,9.14346]
[1776341174938,40.31,74707.52,0.0,0.92676,5e-05,9.14346]
[1776341175800,40.31,74710.21,0.0,0.9269,5e-05,9.13022]
[1776341176915,40.31,74709.68,0.0,0.92687,5e-05,9.13272]
[1776341176944,40.31,74709.68,0.0,0.92687,5e-05,9.13272]
[1776341180427,40.31,74706.21,0.0,0.92669,5e-05,9.14939]
[1776341180446,40.31,74706.21,0.0,0.92669,5e-05,9.14939]
[1776341182849,40.31,74701.55,0.0,0.92645,5e-05,9.1718]
[1776341184638,40.31,74700.9,0.0,0.92642,5e-05,9.17482]
[1776341184698,40.31,74700.9,0.0,0.92642,5e-05,9.17482]
[1776341184863,40.31,74700.17,0.0,0.92638,5e-05,9.17824]
[1776341189898,40.3,74700.35,0.0,0.9264,5e-05,9.17653]
[1776341194933,40.3,74697.29,0.0,0.92627,5e-05,9.18724]
[1776341199485,40.3,74694.96,0.0,0.92616,5e-05,9.19806]
[1776341199698,40.3,74694.96,0.0,0.92616,5e-05,9.19806]
[1776341206010,40.3,74693.74,0.0,0.92611,5e-05,9.20227]
[1776341211045,40.3,74694.39,0.0,0.92616,5e-05,9.19793]
[1776341215073,40.29,74690.85,0.0,0.92598,5e-05,9.21437]
[1776341216888,40.29,74690.85,0.0,0.92598,5e-05,9.21437]
[1776341216939,40.29,74688.82,0.0,0.92587,5e-05,9.22408]
[1776341217087,40.29,74688.71,0.0,0.92587,5e-05,9.22434]
[1776341218068,40.29,74688.71,0.0,0.92587,5e-05,9.22434]
[1776341218194,40.29,74688.71,0.0,0.92587,5e-05,9.22434]
[1776341223294,40.29,74686.59,0.0,0.92577,5e-05,9.23338]
[1776341223438,40.29,74686.59,0.0,0.92577,5e-05,9.23338]
[1776341223539,40.29,74685.47,0.0,0.92572,5e-05,9.2383]
[1776341225142,40.29,74679.56,0.0,0.92541,5e-05,9.26706]
[1776341226757,40.29,74679.56,0.0,0.92541,5e-05,9.26706]
[1776341226941,40.29,74677.17,0.0,0.92529,5e-05,9.27818]
[1776341228164,40.28,74671.38,0.0,0.92498,5e-05,9.30636]
[1776341230178,40.28,74665.77,0.0,0.92469,5e-05,9.3333]
[1776341232192,40.28,74659.75,0.0,0.92438,5e-05,9.36222]
[1776341234361,40.28,74659.01,0.0,0.92434,5e-05,9.36543]
[1776341234436,40.28,74659.01,0.0,0.92434,5e-05,9.36543]
[1776341234576,40.28,74659.21,0.0,0.92436,5e-05,9.36348]
[1776341235574,40.28,74659.21,0.0,0.92436,5e-05,9.36348]
[1776341235695,40.28,74659.21,0.0,0.92436,5e-05,9.36348]
[1776341238233,40.28,74664.66,0.0,0.92467,5e-05,9.33508]
[1776341239732,40.28,74664.66,0.0,0.92467,5e-05,9.33508]
[1776341239883,40.27,74664.15,0.0,0.92465,5e-05,9.33671]
[1776341239940,40.27,74664.15,0.0,0.92465,5e-05,9.33671]
[1776341240752,40.27,74664.15,0.0,0.92465,5e-05,9.33671]
[1776341240791,40.27,74664.63,0.0,0.92468,5e-05,9.33389]
[1776341240939,40.27,74664.63,0.0,0.92468,5e-05,9.33389]
[1776341243269,40.27,74668.07,0.0,0.92488,5e-05,9.31603]
[1776341244303,40.27,74668.07,0.0,0.92488,5e-05,9.31603]
[1776341244440,40.27,74668.07,0.0,0.92488,5e-05,9.31603]
[1776341244504,40.27,74671.5,0.0,0.92507,5e-05,9.29826]
[1776341245396,40.27,74671.5,0.0,0.92507,5e-05,9.29826]
[1776341245436,40.27,74671.5,0.0,0.92507,5e-05,9.29826]
[1776341245497,40.27,74674.24,0.0,0.92522,5e-05,9.28437]
[1776341251326,40.26,74673.13,0.0,0.92521,5e-05,9.28424]
[1776341252677,40.26,74673.13,0.0,0.92521,5e-05,9.28424]
[1776341252698,40.26,74673.13,0.0,0.92521,5e-05,9.28424]
[1776341253652,40.26,74673.13,0.0,0.92521,5e-05,9.28388]
[1776341253690,40.26,74673.13,0.0,0.92521,5e-05,9.28388]
[1776341253875,40.26,74673.31,0.0,0.92523,5e-05,9.28263]
[1776341259403,40.26,74668.64,0.0,0.925,5e-05,9.3035]
[1776341260468,40.26,74655.85,0.0,0.92431,5e-05,9.36675]
[1776341261423,40.26,74647.67,0.0,0.92387,5e-05,9.40733]
[1776341262429,40.26,74640.68,0.0,0.9235,5e-05,9.44153]
[1776341263437,40.26,74647.25,0.0,0.92385,5e-05,9.40906]
[1776341264444,40.26,74655.55,0.0,0.9243,5e-05,9.36811]
[1776341265451,40.26,74658.64,0.0,0.92446,5e-05,9.35272]
[1776341266658,40.26,74658.64,0.0,0.92446,5e-05,9.35272]
[1776341266697,40.26,74658.64,0.0,0.92446,5e-05,9.35272]
[1776341266717,40.26,74660.17,0.0,0.92455,5e-05,9.34508]
[1776341268056,40.26,74660.4,0.0,0.92456,5e-05,9.34389]
[1776341268203,40.26,74660.4,0.0,0.92456,5e-05,9.34389]
[1776341270486,40.26,74663.37,0.0,0.92472,5e-05,9.32906]
[1776341272500,40.26,74666.34,0.0,0.92488,5e-05,9.31433]
[1776341273528,40.26,74666.34,0.0,0.92488,5e-05,9.31433]
[1776341273689,40.26,74666.34,0.0,0.92488,5e-05,9.31433]
[1776341273742,40.26,74669.18,0.0,0.92503,5e-05,9.3003]
[1776341275148,40.26,74670.4,0.0,0.9251,5e-05,9.29429]
[1776341275192,40.26,74670.4,0.0,0.9251,5e-05,9.29429]
[1776341278832,40.26,74671.19,0.0,0.92514,5e-05,9.29047]
[1776341278924,40.26,74667.67,0.0,0.92495,5e-05,9.30787]
[1776341279548,40.26,74665.29,0.0,0.92482,5e-05,9.31963]
[1776341280704,40.26,74665.29,0.0,0.92482,5e-05,9.31963]
[1776341280944,40.26,74665.29,0.0,0.92482,5e-05,9.31963]
[1776341282570,40.26,74660.44,0.0,0.92456,5e-05,9.34355]
[1776341285313,40.26,74659.14,0.0,0.9245,5e-05,9.34987]
[1776341285438,40.26,74659.14,0.0,0.9245,5e-05,9.34987]
[1776341290626,40.26,74656.52,0.0,0.92436,5e-05,9.3625]
[1776341291757,40.26,74656.52,0.0,0.92436,5e-05,9.3625]
[1776341291858,40.26,74654.83,0.0,0.92427,5e-05,9.37079]
[1776341292191,40.26,74654.83,0.0,0.92427,5e-05,9.37079]
[1776341292639,40.25,74654.36,0.0,0.92424,5e-05,9.37303]
[1776341293973,40.25,74654.36,0.0,0.92424,5e-05,9.37303]
[1776341294194,40.25,74653.63,0.0,0.92421,5e-05,9.37656]
[1776341299689,40.25,74651.51,0.0,0.9241,5e-05,9.38645]
[1776341301323,40.25,74650.09,0.0,0.92402,5e-05,9.39337]
[1776341301441,40.25,74650.09,0.0,0.92402,5e-05,9.39337]
[1776341303111,40.25,74653.32,0.0,0.9242,5e-05,9.37708]
[1776341303817,40.25,74653.32,0.0,0.9242,5e-05,9.37708]
[1776341303944,40.25,74653.32,0.0,0.9242,5e-05,9.37708]
[1776341304045,40.25,74658.75,0.0,0.92449,5e-05,9.35006]
[1776341304698,40.25,74658.75,0.0,0.92449,5e-05,9.35006]
[1776341304736,40.25,74661.13,0.0,0.92462,5e-05,9.33821]
[1776341308436,40.25,74663.31,0.0,0.92474,5e-05,9.32729]
[1776341308692,40.25,74663.31,0.0,0.92474,5e-05,9.32729]
[1776341313799,40.25,74664.32,0.0,0.92482,5e-05,9.31862]
[1776341314691,40.25,74664.32,0.0,0.92482,5e-05,9.31862]
[1776341314940,40.25,74664.32,0.0,0.92482,5e-05,9.31862]
[1776341316669,40.25,74667.72,0.0,0.925,5e-05,9.30177]
[1776341316700,40.25,74667.72,0.0,0.925,5e-05,9.30177]
[1776341316820,40.25,74667.22,0.0,0.92498,5e-05,9.30423]
[1776341321798,40.25,74669.26,0.0,0.92509,5e-05,9.29412]
[1776341321939,40.25,74669.26,0.0,0.92509,5e-05,9.29412]
[1776341327897,40.25,74667.8,0.0,0.92501,5e-05,9.3013]
[1776341329028,40.25,74667.8,0.0,0.92501,5e-05,9.3013]
[1776341329202,40.25,74666.38,0.0,0.92493,5e-05,9.30829]
[1776341331229,40.25,74665.7,0.0,0.9249,5e-05,9.31158]
[1776341331440,40.25,74665.7,0.0,0.9249,5e-05,9.31158]
[1776341331925,40.25,74668.58,0.0,0.92505,5e-05,9.29731]
[1776341332458,40.25,74668.58,0.0,0.92505,5e-05,9.29731]
[1776341332693,40.25,74668.58,0.0,0.92505,5e-05,9.29731]
[1776341336865,40.25,74668.98,0.0,0.92507,5e-05,9.29527]
[1776341336939,40.25,74668.98,0.0,0.92507,5e-05,9.29527]
[1776341338491,40.25,74666.85,0.0,0.92496,5e-05,9.30574]
[1776341338698,40.25,74666.85,0.0,0.92496,5e-05,9.30574]
[1776341338978,40.25,74663.45,0.0,0.92478,5e-05,9.32251]
[1776341340408,40.25,74661.5,0.0,0.92467,5e-05,9.33208]
[1776341340443,40.25,74661.5,0.0,0.92467,5e-05,9.33208]
[1776341346028,40.25,74660.78,0.0,0.92464,5e-05,9.33509]
[1776341351064,40.25,74660.29,0.0,0.92462,5e-05,9.33709]
[1776341357126,40.25,74660.61,0.0,0.92464,5e-05,9.33501]
[1776341358902,40.25,74660.61,0.0,0.92464,5e-05,9.33501]
[1776341358937,40.25,74660.61,0.0,0.92464,5e-05,9.33501]
[1776341359038,40.25,74665.2,0.0,0.92489,5e-05,9.31217]
[1776341361340,40.25,74665.52,0.0,0.92491,5e-05,9.31055]
[1776341361436,40.25,74665.52,0.0,0.92491,5e-05,9.31055]
[1776341361441,40.25,74665.12,0.0,0.92489,5e-05,9.31246]
[1776341366280,40.25,74663.34,0.0,0.92479,5e-05,9.32114]
[1776341366443,40.25,74663.34,0.0,0.92479,5e-05,9.32114]
[1776341373225,40.25,74662.77,0.0,0.92479,5e-05,9.32002]
[1776341379852,40.25,74662.77,0.0,0.92479,5e-05,9.32002]
[1776341379942,40.25,74662.77,0.0,0.92479,5e-05,9.32002]
[1776341381596,40.24,74665.3,0.0,0.92493,5e-05,9.30717]
[1776341381691,40.24,74665.3,0.0,0.92493,5e-05,9.30717]
[1776341381697,40.24,74665.23,0.0,0.92493,5e-05,9.30749]
[1776341389337,40.24,74665.23,0.0,0.92493,5e-05,9.30724]
[1776341395379,40.24,74665.34,0.0,0.92494,5e-05,9.30651]
[1776341398594,40.24,74666.93,0.0,0.92502,5e-05,9.29859]
[1776341398689,40.24,74666.93,0.0,0.92502,5e-05,9.29859]
[1776341402464,40.24,74673.99,0.0,0.9254,5e-05,9.26377]
[1776341402695,40.24,74673.99,0.0,0.9254,5e-05,9.26377]
[1776341404374,40.24,74677.85,0.0,0.92561,5e-05,9.24484]
[1776341404437,40.24,74677.85,0.0,0.92561,5e-05,9.24484]
[1776341404442,40.24,74677.71,0.0,0.9256,5e-05,9.2456]
[1776341409477,40.24,74677.03,0.0,0.92556,5e-05,9.24931]
[1776341411393,40.24,74679.65,0.0,0.9257,5e-05,9.23649]
[1776341411438,40.24,74679.65,0.0,0.9257,5e-05,9.23649]
[1776341412060,40.24,74679.65,0.0,0.9257,5e-05,9.23649]
[1776341412542,40.24,74730.37,0.0,0.92835,5e-05,8.98877]
[1776341413535,40.25,74748.9,0.0,0.9293,5e-05,8.89973]
[1776341414543,40.25,74749.6,0.0,0.92933,5e-05,8.89661]
[1776341415559,40.25,74749.6,0.0,0.92933,5e-05,8.89661]
[1776341421591,40.25,74754.01,0.0,0.92954,5e-05,8.87734]
[1776341426626,40.25,74754.08,0.0,0.92952,5e-05,8.87845]
[1776341431661,40.26,74754.0,0.0,0.92953,5e-05,8.87684]
[1776341432561,40.26,74754.0,0.0,0.92953,5e-05,8.87684]
[1776341432688,40.26,74754.0,0.0,0.92953,5e-05,8.87684]
[1776341435504,40.26,74754.23,0.0,0.92953,5e-05,8.87656]
[1776341435692,40.26,74754.23,0.0,0.92953,5e-05,8.87656]
[1776341435793,40.26,74754.38,0.0,0.92954,5e-05,8.87611]
[1776341438124,40.26,74755.03,0.0,0.92957,5e-05,8.87325]
[1776341438192,40.26,74755.03,0.0,0.92957,5e-05,8.87325]
[1776341443745,40.26,74757.88,0.0,0.92969,5e-05,8.86152]
[1776341446143,40.27,74760.03,0.0,0.9298,5e-05,8.85146]
[1776341446199,40.27,74760.03,0.0,0.9298,5e-05,8.85146]
[1776341446160,40.27,74766.0,0.0,0.9301,5e-05,8.82308]
[1776341447773,40.27,74772.74,0.0,0.93044,5e-05,8.79064]
[1776341450511,40.27,74773.84,0.0,0.9305,5e-05,8.78536]
[1776341450693,40.27,74773.84,0.0,0.9305,5e-05,8.78536]
[1776341450794,40.27,74773.94,0.0,0.9305,5e-05,8.78487]
[1776341453666,40.27,74774.65,0.0,0.93054,5e-05,8.78147]
[1776341453695,40.27,74774.65,0.0,0.93054,5e-05,8.78147]
[1776341454822,40.27,74779.47,0.0,0.93078,5e-05,8.75842]
[1776341455829,40.27,74784.39,0.0,0.93103,5e-05,8.73497]
[1776341457844,40.27,74790.37,0.0,0.93132,5e-05,8.70664]
[1776341461686,40.27,74787.79,0.0,0.93119,5e-05,8.71939]
[1776341461942,40.27,74787.79,0.0,0.93119,5e-05,8.71939]
[1776341466410,40.27,74791.41,0.0,0.93136,5e-05,8.70278]
[1776341466449,40.27,74791.41,0.0,0.93136,5e-05,8.70278]
[1776341467045,40.27,74791.41,0.0,0.93136,5e-05,8.70278]
[1776341467195,40.27,74791.41,0.0,0.93136,5e-05,8.70278]
[1776341467204,40.27,74791.94,0.0,0.93139,5e-05,8.70042]
[1776341467925,40.27,74805.54,0.0,0.93206,5e-05,8.63594]
[1776341468691,40.27,74805.54,0.0,0.93206,5e-05,8.63594]
[1776341468933,40.27,74816.4,0.0,0.9326,5e-05,8.58451]
[1776341469940,40.27,74823.93,0.0,0.93296,5e-05,8.54956]
[1776341471789,40.27,74823.93,0.0,0.93296,5e-05,8.54956]
[1776341474975,40.27,74818.37,0.0,0.93267,5e-05,8.57776]
[1776341478863,40.28,74820.15,0.0,0.93275,5e-05,8.57039]
[1776341479039,40.28,74837.81,0.0,0.93361,5e-05,8.48757]
[1776341481050,40.28,74837.7,0.0,0.9336,5e-05,8.48858]
[1776341481966,40.28,74837.7,0.0,0.9336,5e-05,8.48858]
[1776341483081,40.28,74853.02,0.0,0.93433,5e-05,8.41778]
[1776341483399,40.28,74853.02,0.0,0.93433,5e-05,8.41778]
[1776341484083,40.28,74867.79,0.0,0.93503,5e-05,8.34936]
[1776341486102,40.28,74873.14,0.0,0.93528,5e-05,8.32508]
[1776341486516,40.28,74873.14,0.0,0.93528,5e-05,8.32508]
[1776341488115,40.3,74873.97,0.0,0.93525,5e-05,8.32833]
[1776341491147,40.35,74855.22,0.0,0.93415,5e-05,8.43416]
[1776341492149,40.36,74841.13,0.0,0.9334,5e-05,8.50691]
[1776341493156,40.37,74837.56,0.0,0.93317,5e-05,8.52913]
[1776341494163,40.37,74832.08,0.0,0.9329,5e-05,8.55534]
[1776341496177,40.37,74830.16,0.0,0.9328,5e-05,8.56515]
[1776341499198,40.38,74822.62,0.0,0.93242,5e-05,8.60172]
[1776341500399,40.38,74820.53,0.0,0.93231,5e-05,8.61192]
[1776341501212,40.38,74819.47,0.0,0.93226,5e-05,8.61746]
[1776341503227,40.38,74808.46,0.0,0.93171,5e-05,8.67007]
[1776341504234,40.38,74804.75,0.0,0.93152,5e-05,8.68783]
[1776341507256,40.38,74799.93,0.0,0.93128,5e-05,8.71111]
[1776341509270,40.38,74792.21,0.0,0.93089,5e-05,8.74806]
[1776341510695,40.38,74788.67,0.0,0.93071,5e-05,8.765]
[1776341511287,40.38,74782.76,0.0,0.93041,5e-05,8.79325]
[1776341512197,40.38,74782.76,0.0,0.93041,5e-05,8.79325]
[1776341517330,40.38,74778.66,0.0,0.9302,5e-05,8.81336]
[1776341519266,40.38,74778.66,0.0,0.9302,5e-05,8.81336]
[1776341519284,40.38,74778.66,0.0,0.9302,5e-05,8.81399]
[1776341519450,40.38,74778.66,0.0,0.9302,5e-05,8.81399]
[1776341524768,40.39,74775.03,0.0,0.93,5e-05,8.83292]
[1776341524807,40.39,74769.37,0.0,0.92971,5e-05,8.86004]
[1776341525390,40.39,74761.92,0.0,0.92933,5e-05,8.89607]
[1776341526409,40.39,74767.95,0.0,0.92963,5e-05,8.86731]
[1776341527408,40.39,74781.8,0.0,0.93033,5e-05,8.80123]
[1776341528415,40.39,74785.16,0.0,0.9305,5e-05,8.78517]
[1776341530304,40.39,74785.16,0.0,0.9305,5e-05,8.78517]
[1776341529423,40.39,74781.07,0.0,0.93029,5e-05,8.80471]
[1776341532917,40.39,74784.16,0.0,0.93045,5e-05,8.79028]
[1776341532943,40.39,74784.16,0.0,0.93045,5e-05,8.79028]
[1776341533002,40.39,74785.21,0.0,0.9305,5e-05,8.78525]
[1776341533754,40.39,74785.21,0.0,0.9305,5e-05,8.78525]
[1776341533798,40.39,74793.8,0.0,0.93093,5e-05,8.7443]
[1776341534461,40.39,74807.65,0.0,0.93162,5e-05,8.67855]
[1776341535468,40.39,74816.09,0.0,0.93204,5e-05,8.63874]
[1776341537174,40.39,74816.09,0.0,0.93204,5e-05,8.63874]
[1776341539202,40.39,74815.15,0.0,0.93198,5e-05,8.64365]
[1776341543525,40.39,74809.3,0.0,0.93168,5e-05,8.6726]
[1776341546349,40.39,74808.26,0.0,0.93163,5e-05,8.6777]
[1776341546437,40.39,74808.12,0.0,0.93162,5e-05,8.67853]
[1776341548560,40.4,74800.64,0.0,0.93124,5e-05,8.71453]
[1776341550590,40.4,74798.31,0.0,0.93113,5e-05,8.7258]
[1776341552456,40.4,74798.46,0.0,0.93116,5e-05,8.7218]
[1776341552694,40.4,74798.46,0.0,0.93116,5e-05,8.7218]
[1776341553125,40.4,74798.46,0.0,0.93116,5e-05,8.7218]
[1776341553203,40.4,74798.46,0.0,0.93116,5e-05,8.7218]
[1776341553226,40.4,74797.36,0.0,0.9311,5e-05,8.72721]
[1776341558647,40.4,74791.3,0.0,0.93079,5e-05,8.75648]
[1776341562761,40.4,74790.1,0.0,0.93073,5e-05,8.76232]
[1776341562943,40.4,74790.1,0.0,0.93073,5e-05,8.76232]
[1776341562969,40.4,74789.93,0.0,0.93072,5e-05,8.76317]
[1776341563854,40.4,74789.93,0.0,0.93072,5e-05,8.76317]
[1776341563937,40.4,74789.93,0.0,0.93072,5e-05,8.76317]
[1776341569728,40.4,74789.64,0.0,0.9307,5e-05,8.76486]
[1776341572197,40.4,74790.01,0.0,0.93072,5e-05,8.76315]
[1776341572211,40.4,74789.6,0.0,0.9307,5e-05,8.76517]
[1776341572438,40.4,74789.6,0.0,0.9307,5e-05,8.76517]
[1776341572773,40.4,74789.6,0.0,0.9307,5e-05,8.76517]
[1776341572940,40.4,74789.6,0.0,0.9307,5e-05,8.76517]
[1776341576777,40.4,74783.12,0.0,0.93037,5e-05,8.79635]
[1776341578257,40.4,74783.12,0.0,0.93037,5e-05,8.79635]
[1776341578261,40.4,74777.74,0.0,0.9301,5e-05,8.82208]
[1776341578439,40.4,74777.74,0.0,0.9301,5e-05,8.82208]
[1776341578752,40.4,74777.74,0.0,0.9301,5e-05,8.82208]
[1776341578941,40.4,74777.74,0.0,0.9301,5e-05,8.82208]
[1776341584837,40.4,74777.87,0.0,0.93011,5e-05,8.82122]
[1776341586672,40.4,74776.88,0.0,0.93006,5e-05,8.82593]
[1776341586698,40.4,74776.88,0.0,0.93006,5e-05,8.82593]
[1776341586853,40.4,74776.85,0.0,0.93006,5e-05,8.82603]
[1776341587449,40.4,74776.85,0.0,0.93006,5e-05,8.82603]
[1776341587694,40.4,74776.85,0.0,0.93006,5e-05,8.82603]
[1776341595916,40.4,74777.28,0.0,0.93008,5e-05,8.82361]
[1776341599944,40.4,74768.05,0.0,0.92962,5e-05,8.86764]
[1776341601959,40.4,74774.26,0.0,0.92994,5e-05,8.83763]
[1776341602966,40.4,74778.98,0.0,0.93018,5e-05,8.81497]
[1776341604188,40.4,74778.98,0.0,0.93018,5e-05,8.81497]
[1776341604443,40.4,74778.98,0.0,0.93018,5e-05,8.81497]
[1776341604285,40.4,74781.19,0.0,0.93029,5e-05,8.80437]
[1776341604946,40.4,74781.19,0.0,0.93029,5e-05,8.80437]
[1776341605189,40.4,74781.19,0.0,0.93029,5e-05,8.80437]
[1776341611022,40.4,74781.75,0.0,0.93034,5e-05,8.79834]
[1776341614223,40.4,74783.56,0.0,0.93043,5e-05,8.78974]
[1776341614439,40.4,74783.56,0.0,0.93043,5e-05,8.78974]
[1776341614267,40.4,74783.63,0.0,0.93043,5e-05,8.78945]
[1776341614612,40.4,74783.63,0.0,0.93043,5e-05,8.78945]
[1776341614694,40.4,74783.63,0.0,0.93043,5e-05,8.78945]
[1776341618824,40.4,74780.31,0.0,0.93026,5e-05,8.80552]
[1776341618945,40.4,74780.31,0.0,0.93026,5e-05,8.80552]
[1776341619031,40.4,74780.31,0.0,0.93026,5e-05,8.80552]
[1776341619201,40.4,74780.31,0.0,0.93026,5e-05,8.80552]
[1776341619248,40.4,74780.85,0.0,0.93029,5e-05,8.80297]
[1776341624984,40.4,74780.6,0.0,0.93028,5e-05,8.80433]
[1776341625200,40.4,74780.6,0.0,0.93028,5e-05,8.80433]
[1776341625213,40.4,74780.31,0.0,0.93026,5e-05,8.80573]
[1776341626427,40.4,74780.31,0.0,0.93026,5e-05,8.80573]
[1776341626445,40.4,74780.31,0.0,0.93026,5e-05,8.80573]
[1776341628141,40.4,74775.72,0.0,0.93003,5e-05,8.82772]
[1776341629148,40.4,74771.64,0.0,0.92982,5e-05,8.84725]
[1776341631162,40.4,74765.26,0.0,0.9295,5e-05,8.87774]
[1776341632188,40.4,74765.26,0.0,0.9295,5e-05,8.87774]
[1776341632448,40.4,74765.26,0.0,0.9295,5e-05,8.87774]
[1776341632250,40.4,74764.2,0.0,0.92944,5e-05,8.88315]
[1776341632743,40.4,74764.2,0.0,0.92944,5e-05,8.88315]
[1776341632937,40.4,74764.2,0.0,0.92944,5e-05,8.88315]
[1776341637204,40.4,74759.35,0.0,0.92918,5e-05,8.90779]
[1776341640230,40.4,74755.59,0.0,0.92898,5e-05,8.92654]
[1776341641365,40.4,74755.59,0.0,0.92898,5e-05,8.92654]
[1776341641443,40.4,74755.59,0.0,0.92898,5e-05,8.92654]
[1776341641419,40.4,74754.96,0.0,0.92895,5e-05,8.92995]
[1776341641837,40.4,74754.96,0.0,0.92895,5e-05,8.92995]
[1776341641940,40.4,74754.96,0.0,0.92895,5e-05,8.92995]
[1776341647279,40.4,74755.89,0.0,0.92899,5e-05,8.92632]
[1776341648741,40.41,74754.98,0.0,0.92894,5e-05,8.93087]
[1776341648938,40.41,74754.98,0.0,0.92894,5e-05,8.93087]
[1776341649092,40.41,74754.98,0.0,0.92894,5e-05,8.93087]
[1776341649193,40.41,74754.98,0.0,0.92894,5e-05,8.93087]
[1776341649293,40.41,74755.23,0.0,0.92895,5e-05,8.92984]
[1776341654328,40.41,74755.11,0.0,0.92893,5e-05,8.93123]
[1776341656963,40.41,74752.11,0.0,0.92878,5e-05,8.94615]
[1776341657190,40.41,74752.11,0.0,0.92878,5e-05,8.94615]
[1776341657431,40.41,74752.11,0.0,0.92878,5e-05,8.94615]
[1776341657349,40.41,74752.03,0.0,0.92877,5e-05,8.94667]
[1776341657692,40.41,74752.03,0.0,0.92877,5e-05,8.94667]
[1776341663391,40.41,74752.41,0.0,0.92878,5e-05,8.94565]
[1776341666259,40.41,74752.54,0.0,0.92879,5e-05,8.9453]
[1776341666438,40.41,74752.54,0.0,0.92879,5e-05,8.9453]
[1776341666521,40.41,74752.54,0.0,0.92879,5e-05,8.9453]
[1776341666412,40.41,74751.92,0.0,0.92875,5e-05,8.94843]
[1776341666690,40.41,74751.92,0.0,0.92875,5e-05,8.94843]
[1776341667419,40.41,74751.82,0.0,0.92875,5e-05,8.94905]
[1776341672454,40.41,74753.91,0.0,0.92887,5e-05,8.93625]
[1776341672537,40.41,74753.91,0.0,0.92887,5e-05,8.93625]
[1776341672705,40.41,74753.91,0.0,0.92887,5e-05,8.93625]
[1776341673200,40.41,74753.91,0.0,0.92887,5e-05,8.93625]
[1776341673437,40.41,74753.91,0.0,0.92887,5e-05,8.93625]
[1776341673460,40.41,74753.27,0.0,0.92884,5e-05,8.93949]
[1776341678497,40.42,74757.18,0.0,0.92903,5e-05,8.92141]
[1776341678716,40.42,74757.18,0.0,0.92903,5e-05,8.92141]
[1776341678941,40.42,74757.18,0.0,0.92903,5e-05,8.92141]
[1776341679143,40.42,74757.18,0.0,0.92903,5e-05,8.92141]
[1776341679200,40.42,74757.18,0.0,0.92903,5e-05,8.92141]
[1776341679504,40.42,74756.82,0.0,0.92901,5e-05,8.92332]
[1776341684539,40.42,74756.95,0.0,0.92901,5e-05,8.92355]
[1776341688978,40.42,74756.88,0.0,0.929,5e-05,8.92406]
[1776341689194,40.42,74756.88,0.0,0.929,5e-05,8.92406]
[1776341689362,40.42,74756.88,0.0,0.929,5e-05,8.92406]
[1776341689446,40.42,74756.88,0.0,0.929,5e-05,8.92406]
[1776341689463,40.42,74757.45,0.0,0.92902,5e-05,8.922]
[1776341695616,40.42,74756.75,0.0,0.92898,5e-05,8.92638]
[1776341700492,40.42,74757.55,0.0,0.92901,5e-05,8.92303]
[1776341700543,40.42,74759.01,0.0,0.92908,5e-05,8.91635]
[1776341700697,40.42,74759.01,0.0,0.92908,5e-05,8.91635]
[1776341700788,40.42,74760.06,0.0,0.92914,5e-05,8.91131]
[1776341701659,40.42,74767.65,0.0,0.92952,5e-05,8.87504]
[1776341702679,40.42,74767.65,0.0,0.92952,5e-05,8.87504]
[1776341702693,40.42,74767.65,0.0,0.92952,5e-05,8.87504]
[1776341702708,40.42,74771.64,0.0,0.92972,5e-05,8.85615]
[1776341709323,40.43,74771.29,0.0,0.92969,5e-05,8.8592]
[1776341709444,40.43,74771.29,0.0,0.92969,5e-05,8.8592]
[1776341709534,40.43,74770.76,0.0,0.92966,5e-05,8.86226]
[1776341709807,40.43,74770.76,0.0,0.92966,5e-05,8.86226]
[1776341709941,40.43,74770.76,0.0,0.92966,5e-05,8.86226]
[1776341715757,40.43,74770.79,0.0,0.92964,5e-05,8.86367]
[1776341717790,40.43,74770.58,0.0,0.92963,5e-05,8.86493]
[1776341717941,40.43,74770.58,0.0,0.92963,5e-05,8.86493]
[1776341718392,40.43,74770.58,0.0,0.92963,5e-05,8.86493]
[1776341718444,40.43,74770.58,0.0,0.92963,5e-05,8.86493]
[1776341718536,40.43,74770.33,0.0,0.92961,5e-05,8.86662]
[1776341723488,40.43,74770.29,0.0,0.9296,5e-05,8.86753]
[1776341723691,40.44,74769.83,0.0,0.92957,5e-05,8.87021]
[1776341727343,40.44,74770.64,0.0,0.92961,5e-05,8.8668]
[1776341727441,40.44,74770.64,0.0,0.92961,5e-05,8.8668]
[1776341727484,40.44,74770.5,0.0,0.9296,5e-05,8.86795]
[1776341727965,40.44,74770.5,0.0,0.9296,5e-05,8.86795]
[1776341728199,40.44,74770.5,0.0,0.9296,5e-05,8.86795]
[1776341733883,40.44,74772.19,0.0,0.92969,5e-05,8.85793]
[1776341738917,40.44,74773.09,0.0,0.92972,5e-05,8.85489]
[1776341740933,40.44,74766.29,0.0,0.92938,5e-05,8.8876]
[1776341741802,40.44,74766.29,0.0,0.92938,5e-05,8.8876]
[1776341741938,40.44,74766.29,0.0,0.92938,5e-05,8.8876]
[1776341742565,40.44,74766.29,0.0,0.92938,5e-05,8.8876]
[1776341741940,40.44,74762.22,0.0,0.92917,5e-05,8.90734]
[1776341742701,40.44,74762.22,0.0,0.92917,5e-05,8.90734]
[1776341745968,40.45,74755.25,0.0,0.92881,5e-05,8.94148]
[1776341747490,40.45,74755.25,0.0,0.92881,5e-05,8.94148]
[1776341747597,40.45,74751.81,0.0,0.92863,5e-05,8.95827]
[1776341747701,40.45,74751.81,0.0,0.92863,5e-05,8.95827]
[1776341748006,40.45,74751.81,0.0,0.92863,5e-05,8.95827]
[1776341748200,40.45,74751.81,0.0,0.92863,5e-05,8.95827]
[1776341748268,40.45,74750.78,0.0,0.92857,5e-05,8.96323]
[1776341749996,40.45,74746.18,0.0,0.92834,5e-05,8.98558]
[1776341751798,40.45,74744.01,0.0,0.92822,5e-05,8.99611]
[1776341751840,40.45,74744.01,0.0,0.92822,5e-05,8.99611]
[1776341752581,40.45,74744.01,0.0,0.92822,5e-05,8.99611]
[1776341752691,40.45,74742.45,0.0,0.92814,5e-05,9.00367]
[1776341753019,40.45,74741.56,0.0,0.9281,5e-05,9.008]
[1776341761078,40.45,74740.65,0.0,0.92805,5e-05,9.01247]
[1776341762086,40.45,74733.43,0.0,0.92768,5e-05,9.04742]
[1776341763093,40.45,74730.08,0.0,0.9275,5e-05,9.06361]
[1776341765107,40.45,74734.77,0.0,0.92775,5e-05,9.04076]
[1776341766123,40.45,74734.77,0.0,0.92775,5e-05,9.04076]
[1776341766197,40.45,74734.77,0.0,0.92775,5e-05,9.04076]
[1776341771149,40.45,74731.61,0.0,0.92759,5e-05,9.05583]
[1776341771784,40.45,74731.61,0.0,0.92759,5e-05,9.05583]
[1776341771939,40.45,74731.61,0.0,0.92759,5e-05,9.05583]
[1776341772508,40.45,74731.61,0.0,0.92759,5e-05,9.05583]
[1776341772537,40.45,74730.52,0.0,0.92753,5e-05,9.06099]
[1776341772690,40.45,74730.52,0.0,0.92753,5e-05,9.06099]
[1776341778197,40.45,74728.1,0.0,0.92741,5e-05,9.0724]
[1776341781584,40.44,74726.87,0.0,0.92735,5e-05,9.07822]
[1776341781692,40.44,74726.8,0.0,0.92734,5e-05,9.07848]
[1776341782487,40.44,74726.8,0.0,0.92734,5e-05,9.07848]
[1776341782515,40.44,74726.48,0.0,0.92733,5e-05,9.07987]
[1776341782700,40.44,74726.48,0.0,0.92733,5e-05,9.07987]
[1776341788268,40.44,74728.09,0.0,0.92742,5e-05,9.07171]
[1776341788714,40.44,74728.09,0.0,0.92742,5e-05,9.07171]
[1776341788911,40.44,74728.09,0.0,0.92742,5e-05,9.07171]
[1776341789275,40.44,74731.73,0.0,0.92761,5e-05,9.054]
[1776341790068,40.44,74731.73,0.0,0.92761,5e-05,9.054]
[1776341790197,40.44,74731.73,0.0,0.92761,5e-05,9.054]
[1776341795316,40.44,74736.57,0.0,0.9279,5e-05,9.02488]
[1776341796465,40.44,74736.57,0.0,0.9279,5e-05,9.02488]
[1776341796564,40.44,74737.09,0.0,0.92794,5e-05,9.02165]
[1776341796702,40.44,74737.09,0.0,0.92794,5e-05,9.02165]
[1776341797333,40.44,74738.83,0.0,0.92803,5e-05,9.01324]
[1776341797691,40.44,74738.83,0.0,0.92803,5e-05,9.01324]
[1776341797938,40.44,74738.83,0.0,0.92803,5e-05,9.01324]
[1776341804385,40.44,74739.1,0.0,0.92804,5e-05,9.01178]
[1776341807290,40.44,74739.17,0.0,0.92805,5e-05,9.0115]
[1776341807439,40.44,74739.17,0.0,0.92805,5e-05,9.0115]
[1776341807448,40.44,74738.77,0.0,0.92803,5e-05,9.01346]
[1776341808050,40.44,74738.77,0.0,0.92803,5e-05,9.01346]
[1776341808195,40.44,74738.77,0.0,0.92803,5e-05,9.01346]
[1776341813450,40.44,74739.21,0.0,0.92805,5e-05,9.01149]
[1776341818485,40.44,74738.13,0.0,0.92799,5e-05,9.01684]
[1776341820471,40.44,74736.82,0.0,0.92792,5e-05,9.02319]
[1776341820612,40.44,74736.43,0.0,0.9279,5e-05,9.0251]
[1776341820692,40.44,74736.43,0.0,0.9279,5e-05,9.0251]
[1776341821232,40.44,74736.43,0.0,0.9279,5e-05,9.0251]
[1776341821441,40.44,74736.43,0.0,0.9279,5e-05,9.0251]
[1776341821506,40.44,74736.78,0.0,0.92792,5e-05,9.02341]
[1776341823520,40.44,74733.58,0.0,0.92775,5e-05,9.0389]
[1776341827142,40.44,74732.52,0.0,0.9277,5e-05,9.04395]
[1776341827192,40.44,74732.52,0.0,0.9277,5e-05,9.04395]
[1776341827547,40.44,74732.61,0.0,0.92771,5e-05,9.04348]
[1776341827801,40.44,74732.61,0.0,0.92771,5e-05,9.04348]
[1776341827939,40.44,74732.61,0.0,0.92771,5e-05,9.04348]
[1776341830569,40.44,74736.47,0.0,0.92791,5e-05,9.02473]
[1776341831141,40.44,74736.47,0.0,0.92791,5e-05,9.02473]
[1776341831195,40.44,74736.47,0.0,0.92791,5e-05,9.02473]
[1776341831576,40.44,74739.7,0.0,0.92807,5e-05,9.00911]
[1776341833999,40.44,74739.5,0.0,0.92806,5e-05,9.01012]
[1776341834191,40.44,74739.5,0.0,0.92806,5e-05,9.01012]
[1776341834599,40.44,74738.87,0.0,0.92803,5e-05,9.01319]
[1776341835412,40.44,74738.87,0.0,0.92803,5e-05,9.01319]
[1776341835441,40.44,74738.87,0.0,0.92803,5e-05,9.01319]
[1776341838638,40.44,74765.05,0.0,0.92937,5e-05,8.88714]
[1776341839373,40.44,74765.05,0.0,0.92937,5e-05,8.88714]
[1776341839637,40.44,74788.95,0.0,0.93058,5e-05,8.77269]
[1776341840644,40.44,74803.81,0.0,0.93132,5e-05,8.70204]
[1776341841651,40.44,74803.95,0.0,0.93133,5e-05,8.70151]
[1776341842264,40.44,74803.95,0.0,0.93133,5e-05,8.70151]
[1776341843149,40.44,74804.26,0.0,0.93134,5e-05,8.70004]
[1776341843665,40.44,74806.55,0.0,0.93145,5e-05,8.68981]
[1776341844673,40.44,74813.97,0.0,0.93181,5e-05,8.65483]
[1776341846694,40.44,74815.25,0.0,0.93188,5e-05,8.64899]
[1776341847694,40.44,74818.12,0.0,0.93201,5e-05,8.63587]
[1776341851722,40.44,74815.53,0.0,0.9319,5e-05,8.64571]
[1776341852726,40.44,74815.53,0.0,0.9319,5e-05,8.64571]
[1776341852729,40.44,74814.55,0.0,0.93185,5e-05,8.65058]
[1776341856706,40.44,74816.05,0.0,0.93192,5e-05,8.64395]
[1776341857215,40.45,74816.44,0.0,0.93193,5e-05,8.6426]
[1776341860706,40.45,74816.55,0.0,0.93193,5e-05,8.64257]
[1776341860771,40.45,74816.48,0.0,0.93193,5e-05,8.64314]
[1776341860948,40.45,74816.48,0.0,0.93193,5e-05,8.64314]
[1776341861038,40.45,74816.38,0.0,0.93192,5e-05,8.64386]
[1776341865721,40.45,74815.83,0.0,0.93188,5e-05,8.6472]
[1776341865945,40.45,74813.89,0.0,0.93179,5e-05,8.65661]
[1776341866840,40.45,74806.33,0.0,0.93141,5e-05,8.69286]
[1776341868119,40.45,74806.33,0.0,0.93141,5e-05,8.69286]
[1776341868199,40.45,74806.33,0.0,0.93141,5e-05,8.69286]
[1776341870530,40.45,74801.78,0.0,0.93118,5e-05,8.71477]
[1776341870703,40.45,74801.78,0.0,0.93118,5e-05,8.71477]
[1776341870564,40.45,74801.71,0.0,0.93117,5e-05,8.71524]
[1776341874708,40.45,74804.79,0.0,0.93132,5e-05,8.70104]
[1776341874940,40.45,74805.71,0.0,0.93136,5e-05,8.69684]
[1776341878853,40.45,74805.72,0.0,0.93136,5e-05,8.69747]
[1776341878938,40.45,74805.72,0.0,0.93136,5e-05,8.69747]
[1776341879086,40.45,74805.72,0.0,0.93136,5e-05,8.69747]
[1776341879192,40.45,74805.72,0.0,0.93136,5e-05,8.69747]
[1776341879292,40.45,74805.06,0.0,0.93132,5e-05,8.70076]
[1776341880938,40.46,74800.86,0.0,0.93111,5e-05,8.72101]
[1776341882451,40.46,74800.86,0.0,0.93111,5e-05,8.72101]
[1776341882753,40.46,74800.86,0.0,0.93111,5e-05,8.72101]
[1776341888212,40.46,74793.71,0.0,0.93075,5e-05,8.75554]
[1776341888438,40.46,74793.71,0.0,0.93075,5e-05,8.75554]
[1776341888547,40.46,74793.71,0.0,0.93075,5e-05,8.75554]
[1776341888704,40.46,74793.71,0.0,0.93075,5e-05,8.75554]
[1776341888641,40.46,74794.25,0.0,0.93077,5e-05,8.75314]
[1776341894028,40.46,74792.32,0.0,0.93067,5e-05,8.76276]
[1776341896043,40.46,74784.82,0.0,0.9303,5e-05,8.79866]
[1776341897050,40.46,74777.86,0.0,0.92994,5e-05,8.83192]
[1776341898415,40.46,74777.86,0.0,0.92994,5e-05,8.83192]
[1776341898444,40.46,74777.86,0.0,0.92994,5e-05,8.83192]
[1776341902694,40.46,74776.35,0.0,0.92987,5e-05,8.83896]
[1776341903683,40.46,74776.31,0.0,0.92987,5e-05,8.83907]
[1776341903710,40.46,74781.96,0.0,0.93015,5e-05,8.81207]
[1776341903936,40.46,74781.96,0.0,0.93015,5e-05,8.81207]
[1776341905326,40.46,74783.94,0.0,0.93025,5e-05,8.80262]
[1776341905446,40.46,74783.94,0.0,0.93025,5e-05,8.80262]
[1776341905503,40.46,74784.46,0.0,0.93028,5e-05,8.80015]
[1776341911157,40.46,74784.14,0.0,0.93029,5e-05,8.79841]
[1776341915912,40.46,74782.52,0.0,0.9302,5e-05,8.8062]
[1776341915937,40.46,74782.52,0.0,0.9302,5e-05,8.8062]
[1776341923245,40.46,74778.59,0.0,0.93,5e-05,8.82505]
[1776341923848,40.46,74778.59,0.0,0.93,5e-05,8.82505]
[1776341924248,40.46,74767.03,0.0,0.92942,5e-05,8.88038]
[1776341925255,40.46,74761.72,0.0,0.92915,5e-05,8.90576]
[1776341927083,40.46,74762.43,0.0,0.92919,5e-05,8.9022]
[1776341932304,40.46,74761.87,0.0,0.92916,5e-05,8.90436]
[1776341938346,40.45,74758.78,0.0,0.92902,5e-05,8.91826]
[1776341940625,40.45,74755.14,0.0,0.92883,5e-05,8.93559]
[1776341940690,40.45,74755.14,0.0,0.92883,5e-05,8.93559]
[1776341945524,40.45,74751.11,0.0,0.92864,5e-05,8.95389]
[1776341945696,40.45,74751.11,0.0,0.92864,5e-05,8.95389]
[1776341945799,40.45,74751.54,0.0,0.92866,5e-05,8.95135]
[1776341950466,40.45,74752.58,0.0,0.92872,5e-05,8.94601]
[1776341950696,40.45,74752.58,0.0,0.92872,5e-05,8.94601]
[1776341953695,40.45,74757.44,0.0,0.92897,5e-05,8.92307]
[1776341953796,40.45,74760.28,0.0,0.92911,5e-05,8.90905]
[1776341953941,40.45,74760.28,0.0,0.92911,5e-05,8.90905]
[1776341956438,40.45,74762.54,0.0,0.92923,5e-05,8.89804]
[1776341956700,40.45,74762.54,0.0,0.92923,5e-05,8.89804]
[1776341957480,40.45,74769.97,0.0,0.92961,5e-05,8.86211]
[1776341958488,40.45,74778.03,0.0,0.93002,5e-05,8.82343]
[1776341959495,40.45,74779.4,0.0,0.93009,5e-05,8.81685]
[1776341960305,40.45,74779.4,0.0,0.93009,5e-05,8.81685]
[1776341960436,40.45,74779.4,0.0,0.93009,5e-05,8.81685]
[1776341961451,40.45,74780.35,0.0,0.93014,5e-05,8.81229]
[1776341961691,40.45,74780.35,0.0,0.93014,5e-05,8.81229]
[1776341961785,40.45,74779.95,0.0,0.93012,5e-05,8.81417]
[1776341965831,40.45,74777.55,0.0,0.93,5e-05,8.82558]
[1776341965936,40.45,74776.15,0.0,0.92993,5e-05,8.83224]
[1776341968872,40.45,74772.06,0.0,0.92972,5e-05,8.85164]
[1776341968937,40.45,74772.06,0.0,0.92972,5e-05,8.85164]
[1776341974600,40.45,74770.18,0.0,0.92966,5e-05,8.8567]
[1776341975280,40.45,74770.18,0.0,0.92966,5e-05,8.8567]
[1776341975438,40.45,74770.18,0.0,0.92966,5e-05,8.8567]
[1776341975607,40.45,74770.46,0.0,0.92967,5e-05,8.85526]
[1776341980708,40.45,74769.95,0.0,0.92965,5e-05,8.85726]
[1776341980937,40.45,74769.74,0.0,0.92964,5e-05,8.85804]
[1776341986684,40.44,74769.8,0.0,0.92965,5e-05,8.8572]
[1776341991719,40.44,74763.41,0.0,0.92933,5e-05,8.8873]
[1776341992327,40.44,74763.41,0.0,0.92933,5e-05,8.8873]
[1776341992438,40.44,74763.41,0.0,0.92933,5e-05,8.8873]
[1776341995498,40.44,74759.86,0.0,0.92916,5e-05,8.90371]
[1776341995703,40.44,74759.86,0.0,0.92916,5e-05,8.90371]
[1776341995747,40.44,74759.89,0.0,0.92916,5e-05,8.90339]
[1776342000633,40.44,74760.86,0.0,0.92922,5e-05,8.89805]
[1776342000689,40.44,74760.86,0.0,0.92922,5e-05,8.89805]
[1776342002796,40.44,74766.24,0.0,0.9295,5e-05,8.87178]
[1776342003012,40.44,74766.24,0.0,0.9295,5e-05,8.87178]
[1776342003803,40.44,74771.3,0.0,0.92975,5e-05,8.84742]
[1776342005601,40.44,74772.98,0.0,0.92984,5e-05,8.8393]
[1776342005689,40.44,74772.98,0.0,0.92984,5e-05,8.8393]
[1776342005817,40.44,74774.27,0.0,0.92991,5e-05,8.83307]
[1776342012867,40.44,74773.82,0.0,0.92989,5e-05,8.83483]
[1776342017902,40.44,74774.07,0.0,0.9299,5e-05,8.83334]
[1776342023524,40.44,74774.54,0.0,0.92993,5e-05,8.83086]
[1776342023623,40.44,74779.81,0.0,0.9302,5e-05,8.80561]
[1776342024196,40.44,74779.81,0.0,0.9302,5e-05,8.80561]
[1776342029986,40.44,74782.14,0.0,0.93031,5e-05,8.79467]
[1776342031364,40.44,74782.14,0.0,0.93031,5e-05,8.79467]
[1776342031442,40.44,74782.14,0.0,0.93031,5e-05,8.79467]
[1776342031512,40.44,74780.92,0.0,0.93027,5e-05,8.79712]
[1776342035021,40.44,74775.5,0.0,0.93,5e-05,8.82302]
[1776342037196,40.44,74774.13,0.0,0.92993,5e-05,8.82954]
[1776342040814,40.44,74775.16,0.0,0.92998,5e-05,8.82448]
[1776342040915,40.44,74775.48,0.0,0.93,5e-05,8.82288]
[1776342040941,40.44,74775.48,0.0,0.93,5e-05,8.82288]
[1776342046799,40.44,74775.64,0.0,0.93001,5e-05,8.82198]
[1776342046939,40.44,74775.6,0.0,0.93001,5e-05,8.82209]
[1776342052140,40.44,74776.04,0.0,0.93003,5e-05,8.8198]
[1776342056091,40.43,74775.94,0.0,0.93003,5e-05,8.82016]
[1776342056198,40.43,74775.94,0.0,0.93003,5e-05,8.82016]
[1776342056252,40.43,74775.94,0.0,0.93003,5e-05,8.82016]
[1776342056435,40.43,74775.94,0.0,0.93003,5e-05,8.82016]
[1776342056536,40.43,74775.83,0.0,0.93002,5e-05,8.82064]
[1776342062210,40.43,74767.95,0.0,0.92963,5e-05,8.8581]
[1776342063978,40.43,74767.1,0.0,0.92959,5e-05,8.86207]
[1776342064191,40.43,74767.1,0.0,0.92959,5e-05,8.86207]
[1776342064591,40.43,74767.1,0.0,0.92959,5e-05,8.86207]
[1776342064697,40.43,74767.1,0.0,0.92959,5e-05,8.86207]
[1776342064798,40.43,74763.04,0.0,0.92938,5e-05,8.88143]
[1776342070270,40.43,74761.34,0.0,0.9293,5e-05,8.88867]
[1776342071237,40.43,74761.34,0.0,0.9293,5e-05,8.88867]
[1776342071353,40.43,74761.34,0.0,0.9293,5e-05,8.88867]
[1776342071440,40.43,74761.34,0.0,0.9293,5e-05,8.88867]
[1776342071502,40.43,74761.34,0.0,0.92931,5e-05,8.8885]
[1776342077319,40.43,74758.93,0.0,0.92919,5e-05,8.89908]
[1776342079026,40.43,74757.88,0.0,0.92914,5e-05,8.90394]
[1776342079204,40.43,74757.88,0.0,0.92914,5e-05,8.90394]
[1776342079436,40.43,74757.88,0.0,0.92914,5e-05,8.90394]
[1776342079507,40.43,74755.82,0.0,0.92904,5e-05,8.91366]
[1776342081349,40.43,74746.78,0.0,0.92858,5e-05,8.95677]
[1776342082356,40.43,74738.62,0.0,0.92816,5e-05,8.99626]
[1776342084369,40.43,74735.73,0.0,0.92802,5e-05,9.00955]
[1776342085376,40.43,74731.57,0.0,0.9278,5e-05,9.02971]
[1776342089844,40.43,74730.77,0.0,0.92776,5e-05,9.03352]
[1776342089939,40.43,74730.77,0.0,0.92776,5e-05,9.03352]
[1776342089893,40.43,74729.72,0.0,0.92771,5e-05,9.03856]
[1776342090224,40.43,74729.72,0.0,0.92771,5e-05,9.03856]
[1776342090441,40.43,74729.72,0.0,0.92771,5e-05,9.03856]
[1776342096454,40.43,74728.82,0.0,0.92769,5e-05,9.03936]
[1776342101290,40.43,74728.5,0.0,0.92767,5e-05,9.04085]
[1776342101441,40.43,74728.5,0.0,0.92767,5e-05,9.04085]
[1776342101552,40.43,74728.5,0.0,0.92767,5e-05,9.04085]
[1776342101696,40.43,74728.5,0.0,0.92767,5e-05,9.04085]
[1776342101767,40.43,74728.63,0.0,0.92768,5e-05,9.04021]
[1776342107532,40.43,74729.6,0.0,0.92773,5e-05,9.03549]
[1776342109341,40.43,74729.71,0.0,0.92773,5e-05,9.03496]
[1776342109444,40.43,74729.71,0.0,0.92773,5e-05,9.03496]
[1776342109620,40.43,74729.71,0.0,0.92773,5e-05,9.03496]
[1776342109699,40.43,74729.71,0.0,0.92773,5e-05,9.03496]
[1776342109768,40.43,74729.49,0.0,0.92772,5e-05,9.03603]
[1776342115588,40.43,74730.12,0.0,0.92775,5e-05,9.03305]
[1776342120623,40.43,74730.98,0.0,0.9278,5e-05,9.02897]
[1776342123388,40.43,74727.3,0.0,0.92761,5e-05,9.04684]
[1776342123447,40.43,74727.3,0.0,0.92761,5e-05,9.04684]
[1776342123546,40.43,74727.3,0.0,0.92761,5e-05,9.04684]
[1776342123698,40.43,74727.3,0.0,0.92761,5e-05,9.04684]
[1776342123709,40.43,74725.65,0.0,0.92752,5e-05,9.05484]
[1776342128740,40.43,74723.08,0.0,0.92739,5e-05,9.06723]
[1776342128864,40.43,74723.08,0.0,0.92739,5e-05,9.06723]
[1776342128938,40.43,74723.08,0.0,0.92739,5e-05,9.06723]
[1776342128955,40.43,74725.37,0.0,0.92751,5e-05,9.05608]
[1776342133717,40.43,74720.17,0.0,0.92724,5e-05,9.0813]
[1776342135296,40.43,74717.17,0.0,0.92708,5e-05,9.09587]
[1776342135399,40.43,74717.17,0.0,0.92708,5e-05,9.09587]
[1776342135443,40.43,74717.17,0.0,0.92708,5e-05,9.09587]
[1776342135731,40.43,74716.02,0.0,0.92702,5e-05,9.10142]
[1776342140766,40.42,74713.72,0.0,0.9269,5e-05,9.11225]
[1776342143336,40.42,74713.98,0.0,0.92692,5e-05,9.11081]
[1776342143434,40.42,74713.98,0.0,0.92692,5e-05,9.11081]
[1776342143440,40.42,74713.98,0.0,0.92692,5e-05,9.11081]
[1776342143698,40.42,74713.98,0.0,0.92692,5e-05,9.11081]
[1776342143787,40.42,74713.64,0.0,0.9269,5e-05,9.11237]
[1776342148590,40.42,74716.58,0.0,0.92706,5e-05,9.09769]
[1776342148692,40.42,74716.58,0.0,0.92706,5e-05,9.09769]
[1776342148714,40.42,74716.58,0.0,0.92706,5e-05,9.09769]
[1776342148940,40.42,74716.58,0.0,0.92706,5e-05,9.09769]
[1776342149029,40.42,74717.22,0.0,0.92709,5e-05,9.0944]
[1776342154865,40.42,74719.5,0.0,0.92724,5e-05,9.07952]
[1776342157424,40.42,74718.24,0.0,0.92718,5e-05,9.08551]
[1776342157442,40.42,74718.24,0.0,0.92718,5e-05,9.08551]
[1776342157587,40.42,74718.24,0.0,0.92718,5e-05,9.08551]
[1776342157698,40.42,74718.24,0.0,0.92718,5e-05,9.08551]
[1776342157791,40.42,74718.24,0.0,0.92718,5e-05,9.08543]
[1776342162921,40.42,74719.52,0.0,0.92725,5e-05,9.0787]
[1776342163066,40.42,74719.52,0.0,0.92725,5e-05,9.0787]
[1776342163195,40.42,74719.52,0.0,0.92725,5e-05,9.0787]
[1776342167958,40.42,74725.22,0.0,0.92755,5e-05,9.05064]
[1776342168249,40.42,74725.22,0.0,0.92755,5e-05,9.05064]
[1776342168421,40.42,74725.22,0.0,0.92755,5e-05,9.05064]
[1776342168439,40.42,74725.22,0.0,0.92755,5e-05,9.05064]
[1776342168965,40.42,74725.97,0.0,0.92759,5e-05,9.04696]
[1776342173877,40.42,74723.37,0.0,0.92746,5e-05,9.05943]
[1776342173941,40.42,74723.37,0.0,0.92746,5e-05,9.05943]
[1776342174522,40.42,74722.21,0.0,0.9274,5e-05,9.06502]
[1776342174696,40.42,74722.21,0.0,0.9274,5e-05,9.06502]
[1776342175009,40.42,74721.11,0.0,0.92734,5e-05,9.07031]
[1776342177023,40.42,74717.02,0.0,0.92713,5e-05,9.09006]
[1776342177477,40.42,74717.02,0.0,0.92713,5e-05,9.09006]
[1776342177702,40.42,74717.02,0.0,0.92713,5e-05,9.09006]
[1776342183064,40.42,74712.35,0.0,0.92689,5e-05,9.1121]
[1776342188100,40.42,74712.29,0.0,0.92689,5e-05,9.11177]
[1776342189234,40.42,74712.29,0.0,0.92689,5e-05,9.11177]
[1776342189376,40.42,74712.29,0.0,0.92689,5e-05,9.11177]
[1776342189447,40.42,74710.78,0.0,0.92682,5e-05,9.119]
[1776342190114,40.42,74699.82,0.0,0.92624,5e-05,9.17233]
[1776342191121,40.41,74691.03,0.0,0.92578,5e-05,9.21511]
[1776342193087,40.41,74690.54,0.0,0.92576,5e-05,9.21692]
[1776342193238,40.41,74690.54,0.0,0.92576,5e-05,9.21692]
[1776342193442,40.41,74690.54,0.0,0.92576,5e-05,9.21692]
[1776342199010,40.41,74689.52,0.0,0.92572,5e-05,9.22074]
[1776342199068,40.41,74689.52,0.0,0.92572,5e-05,9.22074]
[1776342199202,40.41,74691.77,0.0,0.92584,5e-05,9.20943]
[1776342199234,40.41,74691.55,0.0,0.92583,5e-05,9.21024]
[1776342202198,40.41,74697.86,0.0,0.92617,5e-05,9.17859]
[1776342204070,40.41,74697.86,0.0,0.92617,5e-05,9.17859]
[1776342204190,40.41,74697.93,0.0,0.92618,5e-05,9.17803]
[1776342204203,40.41,74697.93,0.0,0.92618,5e-05,9.17803]
[1776342204438,40.41,74697.93,0.0,0.92618,5e-05,9.17803]
[1776342204538,40.41,74697.83,0.0,0.92618,5e-05,9.17829]
[1776342210254,40.4,74698.28,0.0,0.92622,5e-05,9.17471]
[1776342211896,40.4,74698.28,0.0,0.92622,5e-05,9.17471]
[1776342211943,40.4,74698.28,0.0,0.92622,5e-05,9.17471]
[1776342212017,40.4,74698.28,0.0,0.92622,5e-05,9.17471]
[1776342211995,40.4,74698.1,0.0,0.92624,5e-05,9.17168]
[1776342212193,40.4,74698.1,0.0,0.92624,5e-05,9.17168]
[1776342217303,40.4,74698.05,0.0,0.92625,5e-05,9.17075]
[1776342222338,40.4,74697.64,0.0,0.92624,5e-05,9.17155]
[1776342228380,40.4,74698.06,0.0,0.92627,5e-05,9.16804]
[1776342233415,40.39,74700.21,0.0,0.9264,5e-05,9.15638]
[1776342234621,40.39,74700.21,0.0,0.9264,5e-05,9.15638]
[1776342234695,40.39,74700.21,0.0,0.9264,5e-05,9.15638]
[1776342234772,40.39,74700.21,0.0,0.9264,5e-05,9.15638]
[1776342234939,40.39,74700.21,0.0,0.9264,5e-05,9.15638]
[1776342234998,40.39,74700.36,0.0,0.92641,5e-05,9.15522]
[1776342239457,40.39,74704.18,0.0,0.92662,5e-05,9.13578]
[1776342240193,40.39,74704.18,0.0,0.92662,5e-05,9.13578]
[1776342240437,40.39,74704.18,0.0,0.92662,5e-05,9.13578]
[1776342240550,40.39,74704.18,0.0,0.92662,5e-05,9.13578]
[1776342240698,40.39,74704.18,0.0,0.92662,5e-05,9.13578]
[1776342240753,40.39,74706.15,0.0,0.92673,5e-05,9.126]
[1776342242480,40.39,74710.22,0.0,0.92694,5e-05,9.10588]
[1776342247514,40.39,74711.03,0.0,0.92699,5e-05,9.10137]
[1776342250472,40.39,74711.56,0.0,0.92702,5e-05,9.09859]
[1776342250577,40.39,74711.56,0.0,0.92702,5e-05,9.09859]
[1776342250692,40.39,74711.56,0.0,0.92702,5e-05,9.09859]
[1776342250747,40.39,74711.64,0.0,0.92703,5e-05,9.0981]
[1776342255429,40.39,74712.92,0.0,0.9271,5e-05,9.0915]
[1776342255440,40.39,74712.92,0.0,0.9271,5e-05,9.0915]
[1776342256587,40.39,74714.04,0.0,0.92716,5e-05,9.08596]
[1776342256661,40.39,74707.95,0.0,0.92684,5e-05,9.11554]
[1776342257591,40.39,74699.53,0.0,0.9264,5e-05,9.1565]
[1776342258598,40.39,74699.78,0.0,0.92641,5e-05,9.15509]
[1776342259861,40.39,74699.78,0.0,0.92641,5e-05,9.15509]
[1776342259910,40.38,74699.88,0.0,0.92642,5e-05,9.15441]
[1776342261622,40.38,74703.7,0.0,0.92662,5e-05,9.13539]
[1776342267663,40.38,74705.46,0.0,0.92673,5e-05,9.12587]
[1776342272698,40.38,74705.01,0.0,0.92674,5e-05,9.12384]
[1776342277733,40.38,74704.65,0.0,0.92672,5e-05,9.12482]
[1776342281257,40.38,74704.39,0.0,0.92672,5e-05,9.12562]
[1776342281439,40.38,74704.39,0.0,0.92672,5e-05,9.12562]
[1776342281463,40.38,74704.39,0.0,0.92672,5e-05,9.12562]
[1776342281691,40.38,74704.39,0.0,0.92672,5e-05,9.12562]
[1776342281789,40.38,74704.39,0.0,0.92672,5e-05,9.12546]
[1776342283775,40.38,74708.96,0.0,0.92696,5e-05,9.10289]
[1776342286365,40.38,74708.36,0.0,0.92693,5e-05,9.10556]
[1776342286442,40.38,74708.36,0.0,0.92693,5e-05,9.10556]
[1776342290569,40.38,74708.52,0.0,0.92695,5e-05,9.10427]
[1776342290690,40.38,74708.52,0.0,0.92695,5e-05,9.10427]
[1776342291054,40.38,74708.52,0.0,0.92695,5e-05,9.10427]
[1776342291145,40.37,74710.03,0.0,0.92703,5e-05,9.09669]
[1776342291200,40.37,74710.03,0.0,0.92703,5e-05,9.09669]
[1776342302910,40.37,74706.92,0.0,0.92688,5e-05,9.11049]
[1776342307945,40.37,74707.36,0.0,0.92691,5e-05,9.10772]
[1776342312980,40.37,74709.56,0.0,0.92703,5e-05,9.09639]
[1776342313803,40.37,74709.56,0.0,0.92703,5e-05,9.09639]
[1776342313939,40.37,74709.56,0.0,0.92703,5e-05,9.09639]
[1776342313987,40.37,74711.71,0.0,0.92714,5e-05,9.0858]
[1776342314363,40.37,74711.71,0.0,0.92714,5e-05,9.0858]
[1776342314437,40.37,74711.71,0.0,0.92714,5e-05,9.0858]
[1776342319721,40.37,74716.62,0.0,0.9274,5e-05,9.06153]
[1776342319939,40.37,74716.62,0.0,0.9274,5e-05,9.06153]
[1776342321708,40.37,74718.67,0.0,0.92751,5e-05,9.05146]
[1776342321940,40.37,74718.67,0.0,0.92751,5e-05,9.05146]
[1776342322044,40.37,74720.71,0.0,0.92762,5e-05,9.04151]
[1776342325423,40.37,74721.0,0.0,0.92763,5e-05,9.04005]
[1776342325437,40.37,74721.0,0.0,0.92763,5e-05,9.04005]
[1776342328085,40.37,74724.8,0.0,0.92784,5e-05,9.02086]
[1776342330406,40.37,74725.73,0.0,0.92789,5e-05,9.01643]
[1776342330410,40.37,74725.73,0.0,0.92789,5e-05,9.01643]
[1776342330438,40.37,74725.73,0.0,0.92789,5e-05,9.01643]
[1776342331107,40.37,74726.2,0.0,0.92793,5e-05,9.01077]
[1776342334128,40.37,74730.09,0.0,0.92813,5e-05,8.99209]
[1776342337090,40.37,74730.41,0.0,0.92815,5e-05,8.99072]
[1776342337194,40.37,74730.41,0.0,0.92815,5e-05,8.99072]
[1776342337149,40.37,74732.1,0.0,0.92823,5e-05,8.98263]
[1776342337402,40.37,74732.1,0.0,0.92823,5e-05,8.98263]
[1776342337442,40.37,74732.1,0.0,0.92823,5e-05,8.98263]
[1776342338156,40.37,74732.34,0.0,0.92825,5e-05,8.98157]
[1776342346212,40.37,74732.46,0.0,0.92826,5e-05,8.98071]
[1776342349157,40.37,74732.55,0.0,0.92827,5e-05,8.97975]
[1776342349187,40.37,74732.55,0.0,0.92827,5e-05,8.97975]
[1776342349751,40.37,74732.55,0.0,0.92827,5e-05,8.97975]
[1776342349940,40.37,74732.55,0.0,0.92827,5e-05,8.97975]
[1776342350240,40.37,74732.51,0.0,0.92826,5e-05,8.97979]
[1776342355275,40.37,74732.62,0.0,0.92826,5e-05,8.97981]
[1776342360310,40.37,74732.49,0.0,0.92825,5e-05,8.98097]
[1776342361317,40.37,74742.14,0.0,0.92875,5e-05,8.93408]
[1776342362324,40.37,74749.65,0.0,0.92914,5e-05,8.8977]
[1776342364341,40.37,74753.65,0.0,0.92935,5e-05,8.8782]
[1776342365823,40.37,74753.65,0.0,0.92935,5e-05,8.8782]
[1776342365946,40.37,74753.65,0.0,0.92935,5e-05,8.8782]
[1776342366225,40.37,74753.65,0.0,0.92935,5e-05,8.8782]
[1776342366025,40.37,74755.04,0.0,0.92942,5e-05,8.87142]
[1776342366437,40.37,74755.04,0.0,0.92942,5e-05,8.87142]
[1776342372397,40.36,74755.4,0.0,0.92944,5e-05,8.86905]
[1776342377432,40.36,74755.31,0.0,0.92944,5e-05,8.869]
[1776342384481,40.36,74754.7,0.0,0.92942,5e-05,8.87119]
[1776342389516,40.36,74754.77,0.0,0.92943,5e-05,8.87025]
[1776342390297,40.36,74754.77,0.0,0.92943,5e-05,8.87025]
[1776342390437,40.36,74754.77,0.0,0.92943,5e-05,8.87025]
[1776342390951,40.36,74754.77,0.0,0.92943,5e-05,8.87025]
[1776342391194,40.36,74754.77,0.0,0.92943,5e-05,8.87025]
[1776342390996,40.36,74754.77,0.0,0.92943,5e-05,8.87013]
[1776342397572,40.36,74753.15,0.0,0.92936,5e-05,8.87545]
[1776342399685,40.36,74752.88,0.0,0.92935,5e-05,8.87697]
[1776342399940,40.36,74752.88,0.0,0.92935,5e-05,8.87697]
[1776342400037,40.36,74752.62,0.0,0.92933,5e-05,8.87844]
[1776342400860,40.36,74752.62,0.0,0.92933,5e-05,8.87844]
[1776342400936,40.36,74752.62,0.0,0.92933,5e-05,8.87844]
[1776342407643,40.37,74752.56,0.0,0.92931,5e-05,8.88005]
[1776342412418,40.37,74750.46,0.0,0.9292,5e-05,8.89099]
[1776342412444,40.37,74750.46,0.0,0.9292,5e-05,8.89099]
[1776342413086,40.37,74750.46,0.0,0.9292,5e-05,8.89099]
[1776342413188,40.37,74750.46,0.0,0.9292,5e-05,8.89099]
[1776342413290,40.37,74749.57,0.0,0.92915,5e-05,8.89564]
[1776342419729,40.37,74747.7,0.0,0.92906,5e-05,8.90376]
[1776342420513,40.37,74747.7,0.0,0.92906,5e-05,8.90376]
[1776342420692,40.37,74747.7,0.0,0.92906,5e-05,8.90376]
[1776342420994,40.37,74747.7,0.0,0.92906,5e-05,8.90376]
[1776342421190,40.37,74747.7,0.0,0.92906,5e-05,8.90376]
[1776342421207,40.37,74747.7,0.0,0.92906,5e-05,8.90407]
[1776342422749,40.37,74744.29,0.0,0.92888,5e-05,8.92065]
[1776342423840,40.37,74744.29,0.0,0.92888,5e-05,8.92065]
[1776342423939,40.37,74744.29,0.0,0.92888,5e-05,8.92065]
[1776342424032,40.37,74744.29,0.0,0.92888,5e-05,8.92065]
[1776342424193,40.37,74744.29,0.0,0.92888,5e-05,8.92065]
[1776342424234,40.37,74741.46,0.0,0.92874,5e-05,8.93454]
[1776342425770,40.37,74737.28,0.0,0.92852,5e-05,8.95481]
[1776342431991,40.37,74737.38,0.0,0.92852,5e-05,8.95454]
[1776342432189,40.37,74737.38,0.0,0.92852,5e-05,8.95454]
[1776342432290,40.37,74737.74,0.0,0.92854,5e-05,8.95311]
[1776342432803,40.37,74737.74,0.0,0.92854,5e-05,8.95311]
[1776342432944,40.37,74737.74,0.0,0.92854,5e-05,8.95311]
[1776342439868,40.37,74738.14,0.0,0.92855,5e-05,8.95175]
[1776342449938,40.37,74737.93,0.0,0.92853,5e-05,8.95359]
[1776342456991,40.37,74737.21,0.0,0.92851,5e-05,8.95423]
[1776342457998,40.37,74731.25,0.0,0.92821,5e-05,8.98312]
[1776342459323,40.37,74728.98,0.0,0.92809,5e-05,8.99417]
[1776342460601,40.37,74728.98,0.0,0.92809,5e-05,8.99417]
[1776342460696,40.37,74728.98,0.0,0.92809,5e-05,8.99417]
[1776342461940,40.37,74728.98,0.0,0.92809,5e-05,8.99419]
[1776342462027,40.37,74728.76,0.0,0.92808,5e-05,8.99528]
[1776342465126,40.37,74727.52,0.0,0.92801,5e-05,9.00135]
[1776342465199,40.37,74727.52,0.0,0.92801,5e-05,9.00135]
[1776342471098,40.37,74729.5,0.0,0.92811,5e-05,8.99199]
[1776342471731,40.37,74729.5,0.0,0.92811,5e-05,8.99199]
[1776342471936,40.37,74729.5,0.0,0.92811,5e-05,8.99199]
[1776342472038,40.38,74729.5,0.0,0.92811,5e-05,8.99203]
[1776342479153,40.38,74728.94,0.0,0.92808,5e-05,8.99512]
[1776342479847,40.38,74728.94,0.0,0.92808,5e-05,8.99512]
[1776342479941,40.38,74728.94,0.0,0.92808,5e-05,8.99512]
[1776342484168,40.38,74725.05,0.0,0.92787,5e-05,9.01418]
[1776342484188,40.38,74725.05,0.0,0.92787,5e-05,9.01418]
[1776342486488,40.38,74720.69,0.0,0.92765,5e-05,9.03539]
[1776342486692,40.38,74720.69,0.0,0.92765,5e-05,9.03539]
[1776342487236,40.38,74720.66,0.0,0.92765,5e-05,9.03552]
[1776342491064,40.38,74720.52,0.0,0.92764,5e-05,9.03614]
[1776342491196,40.38,74720.52,0.0,0.92764,5e-05,9.03614]
[1776342496299,40.38,74708.52,0.0,0.92701,5e-05,9.09435]
[1776342496557,40.38,74708.52,0.0,0.92701,5e-05,9.09435]
[1776342497306,40.38,74700.78,0.0,0.92661,5e-05,9.1319]
[1776342499997,40.37,74699.33,0.0,0.92654,5e-05,9.13861]
[1776342505365,40.37,74701.54,0.0,0.92667,5e-05,9.12669]
[1776342510400,40.37,74704.39,0.0,0.92682,5e-05,9.11202]
[1776342510997,40.37,74704.39,0.0,0.92682,5e-05,9.11202]
[1776342511201,40.37,74704.39,0.0,0.92682,5e-05,9.11202]
[1776342511407,40.37,74704.15,0.0,0.92684,5e-05,9.10959]
[1776342516474,40.37,74704.22,0.0,0.92685,5e-05,9.10878]
[1776342516690,40.37,74704.22,0.0,0.92685,5e-05,9.10878]
[1776342523724,40.37,74705.91,0.0,0.92694,5e-05,9.09963]
[1776342523936,40.37,74705.91,0.0,0.92694,5e-05,9.09963]
[1776342525624,40.37,74707.14,0.0,0.92701,5e-05,9.09318]
[1776342525689,40.37,74707.14,0.0,0.92701,5e-05,9.09318]
[1776342525788,40.37,74707.14,0.0,0.92702,5e-05,9.0929]
[1776342528139,40.37,74706.63,0.0,0.92699,5e-05,9.09524]
[1776342528196,40.37,74706.63,0.0,0.92699,5e-05,9.09524]
[1776342532555,40.36,74701.31,0.0,0.92672,5e-05,9.12015]
[1776342533624,40.36,74701.31,0.0,0.92672,5e-05,9.12015]
[1776342533694,40.36,74701.31,0.0,0.92672,5e-05,9.12015]
[1776342534017,40.36,74701.31,0.0,0.92672,5e-05,9.12015]
[1776342534194,40.36,74701.31,0.0,0.92672,5e-05,9.12015]
[1776342534283,40.36,74699.72,0.0,0.92664,5e-05,9.12771]
[1776342539604,40.36,74696.6,0.0,0.92649,5e-05,9.14169]
[1776342540480,40.36,74696.6,0.0,0.92649,5e-05,9.14169]
[1776342540693,40.36,74696.6,0.0,0.92649,5e-05,9.14169]
[1776342543102,40.36,74693.36,0.0,0.92632,5e-05,9.15705]
[1776342543189,40.36,74693.36,0.0,0.92632,5e-05,9.15705]
[1776342543203,40.36,74692.4,0.0,0.92628,5e-05,9.1615]
[1776342548670,40.36,74692.54,0.0,0.9263,5e-05,9.15934]
[1776342553705,40.35,74693.1,0.0,0.92634,5e-05,9.15542]
[1776342555938,40.35,74692.6,0.0,0.92632,5e-05,9.15764]
[1776342559750,40.35,74698.17,0.0,0.92662,5e-05,9.12927]
[1776342561056,40.35,74698.17,0.0,0.92662,5e-05,9.12927]
[1776342561123,40.35,74698.17,0.0,0.92662,5e-05,9.12927]
[1776342561202,40.35,74698.17,0.0,0.92662,5e-05,9.12927]
[1776342561261,40.35,74702.1,0.0,0.92683,5e-05,9.1099]
[1776342562771,40.35,74709.47,0.0,0.92722,5e-05,9.07369]
[1776342564784,40.35,74715.97,0.0,0.92756,5e-05,9.04188]
[1776342566031,40.35,74715.97,0.0,0.92756,5e-05,9.04188]
[1776342566128,40.35,74715.97,0.0,0.92756,5e-05,9.04188]
[1776342566198,40.35,74715.97,0.0,0.92756,5e-05,9.04188]
[1776342566289,40.35,74717.25,0.0,0.92763,5e-05,9.03525]
[1776342571242,40.34,74718.08,0.0,0.92769,5e-05,9.02999]
[1776342576869,40.34,74718.87,0.0,0.92775,5e-05,9.02265]
[1776342581904,40.34,74718.94,0.0,0.92776,5e-05,9.02228]
[1776342586939,40.34,74721.17,0.0,0.92787,5e-05,9.01144]
[1776342589960,40.34,74726.28,0.0,0.92814,5e-05,8.98676]
[1776342591987,40.34,74725.14,0.0,0.92808,5e-05,8.99234]
[1776342592039,40.34,74725.14,0.0,0.92808,5e-05,8.99234]
[1776342592115,40.34,74725.14,0.0,0.92808,5e-05,8.99234]
[1776342592176,40.34,74725.14,0.0,0.92808,5e-05,8.99234]
[1776342592370,40.34,74725.14,0.0,0.92808,5e-05,8.99234]
[1776342592384,40.34,74725.14,0.0,0.92808,5e-05,8.99234]
[1776342592471,40.35,74725.61,0.0,0.9281,5e-05,8.99016]
[1776342599023,40.35,74725.58,0.0,0.9281,5e-05,8.99057]
[1776342604059,40.35,74725.34,0.0,0.92808,5e-05,8.99195]
[1776342609094,40.35,74724.36,0.0,0.92803,5e-05,8.99688]
[1776342613122,40.35,74717.5,0.0,0.92767,5e-05,9.03031]
[1776342614129,40.35,74708.89,0.0,0.92722,5e-05,9.07217]
[1776342615136,40.35,74706.6,0.0,0.9271,5e-05,9.08323]
[1776342616882,40.35,74705.62,0.0,0.92705,5e-05,9.0879]
[1776342622185,40.35,74700.95,0.0,0.92682,5e-05,9.11]
[1776342627220,40.34,74701.1,0.0,0.92683,5e-05,9.10869]
[1776342630208,40.34,74700.9,0.0,0.92682,5e-05,9.10945]
[1776342630224,40.34,74700.9,0.0,0.92682,5e-05,9.10933]
[1776342635276,40.34,74701.29,0.0,0.92687,5e-05,9.10341]
[1776342641318,40.34,74701.11,0.0,0.92687,5e-05,9.10355]
[1776342649374,40.34,74700.33,0.0,0.92684,5e-05,9.10626]
[1776342655416,40.34,74696.31,0.0,0.92664,5e-05,9.12499]
[1776342662465,40.33,74695.36,0.0,0.9266,5e-05,9.12848]
[1776342666493,40.33,74688.5,0.0,0.92625,5e-05,9.16135]
[1776342671528,40.33,74688.22,0.0,0.92625,5e-05,9.16142]
[1776342676563,40.33,74687.85,0.0,0.92624,5e-05,9.16219]
[1776342680592,40.33,74695.25,0.0,0.92664,5e-05,9.12519]
[1776342681599,40.32,74699.84,0.0,0.92688,5e-05,9.10264]
[1776342684620,40.32,74704.57,0.0,0.92713,5e-05,9.07924]
[1776342686640,40.32,74710.75,0.0,0.92746,5e-05,9.04902]
[1776342691669,40.32,74712.24,0.0,0.92756,5e-05,9.03828]
[1776342696704,40.32,74710.03,0.0,0.92744,5e-05,9.04898]
[1776342698927,40.32,74707.85,0.0,0.92733,5e-05,9.05957]
[1776342704760,40.32,74708.84,0.0,0.92739,5e-05,9.05446]
[1776342709795,40.32,74708.49,0.0,0.92737,5e-05,9.05592]
[1776342714831,40.32,74708.73,0.0,0.92738,5e-05,9.05454]
[1776342720259,40.32,74709.31,0.0,0.92742,5e-05,9.05167]
[1776342724901,40.32,74713.73,0.0,0.92765,5e-05,9.02991]
[1776342726447,40.32,74713.73,0.0,0.92765,5e-05,9.02991]
[1776342726489,40.32,74713.73,0.0,0.92765,5e-05,9.02991]
[1776342726537,40.32,74713.44,0.0,0.92763,5e-05,9.03133]
[1776342726691,40.32,74713.44,0.0,0.92763,5e-05,9.03133]
[1776342734971,40.32,74723.18,0.0,0.92814,5e-05,8.9844]
[1776342735978,40.32,74724.15,0.0,0.92818,5e-05,8.97981]
[1776342739838,40.32,74727.01,0.0,0.92833,5e-05,8.96637]
[1776342739944,40.32,74727.01,0.0,0.92833,5e-05,8.96637]
[1776342739962,40.32,74727.01,0.0,0.92833,5e-05,8.96637]
[1776342740192,40.32,74727.01,0.0,0.92833,5e-05,8.96637]
[1776342740279,40.32,74727.01,0.0,0.92833,5e-05,8.96652]
[1776342743027,40.32,74733.34,0.0,0.92865,5e-05,8.93635]
[1776342745972,40.33,74735.05,0.0,0.92873,5e-05,8.9285]
[1776342746139,40.33,74735.05,0.0,0.92873,5e-05,8.9285]
[1776342746194,40.33,74735.05,0.0,0.92873,5e-05,8.9285]
[1776342746229,40.33,74734.71,0.0,0.92871,5e-05,8.93035]
[1776342750076,40.33,74729.58,0.0,0.92844,5e-05,8.95596]
[1776342752281,40.33,74729.54,0.0,0.92846,5e-05,8.9529]
[1776342752363,40.33,74729.54,0.0,0.92846,5e-05,8.9529]
[1776342752442,40.33,74729.54,0.0,0.92846,5e-05,8.9529]
[1776342752540,40.33,74729.49,0.0,0.92846,5e-05,8.9533]
[1776342759139,40.33,74730.02,0.0,0.92847,5e-05,8.95191]
[1776342764174,40.33,74732.82,0.0,0.92861,5e-05,8.93922]
[1776342765266,40.33,74732.82,0.0,0.92861,5e-05,8.93922]
[1776342765377,40.33,74732.82,0.0,0.92861,5e-05,8.93922]
[1776342765440,40.33,74732.82,0.0,0.92861,5e-05,8.93922]
[1776342765478,40.33,74733.25,0.0,0.92863,5e-05,8.93733]
[1776342772229,40.34,74732.16,0.0,0.92856,5e-05,8.9439]
[1776342775627,40.34,74731.31,0.0,0.92851,5e-05,8.94835]
[1776342775687,40.34,74731.31,0.0,0.92851,5e-05,8.94835]
[1776342775801,40.34,74730.37,0.0,0.92846,5e-05,8.95306]
[1776342775941,40.34,74730.37,0.0,0.92846,5e-05,8.95306]
[1776342776258,40.34,74728.8,0.0,0.92838,5e-05,8.96081]
[1776342782300,40.34,74728.52,0.0,0.92835,5e-05,8.96302]
[1776342791363,40.34,74729.31,0.0,0.92838,5e-05,8.96047]
[1776342794650,40.34,74729.73,0.0,0.9284,5e-05,8.9586]
[1776342794688,40.34,74729.73,0.0,0.9284,5e-05,8.9586]
[1776342795391,40.34,74721.16,0.0,0.92795,5e-05,9.00062]
[1776342796398,40.34,74712.65,0.0,0.92751,5e-05,9.04205]
[1776342797681,40.34,74712.65,0.0,0.92751,5e-05,9.04205]
[1776342797405,40.34,74712.83,0.0,0.92752,5e-05,9.04122]
[1776342797938,40.34,74712.83,0.0,0.92752,5e-05,9.04122]
[1776342803447,40.34,74713.9,0.0,0.92757,5e-05,9.03626]
[1776342805925,40.34,74713.9,0.0,0.92757,5e-05,9.03626]
[1776342805938,40.34,74713.9,0.0,0.92757,5e-05,9.03626]
[1776342805981,40.34,74713.9,0.0,0.92757,5e-05,9.03626]
[1776342806188,40.34,74713.9,0.0,0.92757,5e-05,9.03626]
[1776342806469,40.34,74713.39,0.0,0.92754,5e-05,9.03886]
[1776342810718,40.34,74709.4,0.0,0.92733,5e-05,9.05834]
[1776342810940,40.34,74708.68,0.0,0.9273,5e-05,9.06183]
[1776342811504,40.34,74708.05,0.0,0.92729,5e-05,9.06145]
[1776342815200,40.34,74707.46,0.0,0.92726,5e-05,9.06425]
[1776342815436,40.34,74707.46,0.0,0.92726,5e-05,9.06425]
[1776342815532,40.34,74707.56,0.0,0.92726,5e-05,9.06373]
[1776342819397,40.34,74709.94,0.0,0.92739,5e-05,9.05202]
[1776342819434,40.34,74709.94,0.0,0.92739,5e-05,9.05202]
[1776342819440,40.34,74709.94,0.0,0.92739,5e-05,9.05202]
[1776342819691,40.34,74709.94,0.0,0.92739,5e-05,9.05202]
[1776342819695,40.34,74710.62,0.0,0.92743,5e-05,9.04864]
[1776342825605,40.34,74707.64,0.0,0.92727,5e-05,9.06294]
[1776342831647,40.34,74707.43,0.0,0.92726,5e-05,9.06364]
[1776342836682,40.34,74707.28,0.0,0.92726,5e-05,9.06399]
[1776342840710,40.34,74702.9,0.0,0.92703,5e-05,9.08506]
[1776342843579,40.34,74701.24,0.0,0.92695,5e-05,9.09293]
[1776342843591,40.34,74701.24,0.0,0.92695,5e-05,9.09293]
[1776342843691,40.34,74701.24,0.0,0.92695,5e-05,9.09293]
[1776342843735,40.34,74702.79,0.0,0.92703,5e-05,9.08526]
[1776342848770,40.34,74705.77,0.0,0.92719,5e-05,9.07031]
[1776342853805,40.34,74705.71,0.0,0.92719,5e-05,9.0702]
[1776342858840,40.34,74705.82,0.0,0.9272,5e-05,9.06926]
[1776342861964,40.34,74705.85,0.0,0.92721,5e-05,9.06903]
[1776342861970,40.34,74705.85,0.0,0.92721,5e-05,9.06903]
[1776342862194,40.34,74705.85,0.0,0.92721,5e-05,9.06903]
[1776342862252,40.34,74706.21,0.0,0.92723,5e-05,9.06711]
[1776342867902,40.34,74706.07,0.0,0.92722,5e-05,9.0673]
[1776342872938,40.34,74705.63,0.0,0.92723,5e-05,9.0656]
[1776342877973,40.33,74708.91,0.0,0.92741,5e-05,9.04923]
[1776342880022,40.33,74712.74,0.0,0.92761,5e-05,9.03055]
[1776342880034,40.33,74712.74,0.0,0.92761,5e-05,9.03055]
[1776342880201,40.33,74712.74,0.0,0.92761,5e-05,9.03055]
[1776342880292,40.33,74714.64,0.0,0.9277,5e-05,9.02129]
[1776342891065,40.33,74714.85,0.0,0.92772,5e-05,9.02027]
[1776342895223,40.33,74714.78,0.0,0.92771,5e-05,9.02063]
[1776342895268,40.33,74714.78,0.0,0.92771,5e-05,9.02063]
[1776342895441,40.33,74714.78,0.0,0.92771,5e-05,9.02063]
[1776342895537,40.33,74718.47,0.0,0.9279,5e-05,9.00275]
[1776342898114,40.33,74723.23,0.0,0.92815,5e-05,8.97982]
[1776342899192,40.33,74723.23,0.0,0.92815,5e-05,8.97982]
[1776342899198,40.33,74723.23,0.0,0.92815,5e-05,8.97982]
[1776342899437,40.33,74723.23,0.0,0.92815,5e-05,8.97982]
[1776342899533,40.34,74726.11,0.0,0.9283,5e-05,8.96594]
[1776342901135,40.34,74735.82,0.0,0.9288,5e-05,8.9192]
[1776342902143,40.34,74747.12,0.0,0.92937,5e-05,8.86491]
[1776342903150,40.34,74755.35,0.0,0.92979,5e-05,8.82561]
[1776342904169,40.34,74755.99,0.0,0.92982,5e-05,8.82287]
[1776342906181,40.34,74747.46,0.0,0.92938,5e-05,8.86449]
[1776342909177,40.34,74746.22,0.0,0.92931,5e-05,8.87098]
[1776342909182,40.34,74746.22,0.0,0.92931,5e-05,8.87098]
[1776342909200,40.34,74746.22,0.0,0.92931,5e-05,8.87098]
[1776342909201,40.34,74745.83,0.0,0.92929,5e-05,8.87312]
[1776342917258,40.34,74743.72,0.0,0.92916,5e-05,8.88526]
[1776342919507,40.35,74741.71,0.0,0.92905,5e-05,8.89518]
[1776342919561,40.35,74741.71,0.0,0.92905,5e-05,8.89518]
[1776342919700,40.35,74741.71,0.0,0.92905,5e-05,8.89518]
[1776342919784,40.35,74740.84,0.0,0.929,5e-05,8.89979]
[1776342922294,40.35,74736.91,0.0,0.9288,5e-05,8.91916]
[1776342923301,40.35,74728.56,0.0,0.92837,5e-05,8.95968]
[1776342925454,40.35,74725.47,0.0,0.9282,5e-05,8.97475]
[1776342925502,40.35,74725.47,0.0,0.9282,5e-05,8.97475]
[1776342925693,40.35,74725.47,0.0,0.9282,5e-05,8.97475]
[1776342925719,40.35,74724.47,0.0,0.92815,5e-05,8.97968]
[1776342930971,40.35,74725.5,0.0,0.9282,5e-05,8.97509]
[1776342931193,40.35,74725.5,0.0,0.9282,5e-05,8.97509]
[1776342931360,40.35,74725.82,0.0,0.92824,5e-05,8.97022]
[1776342936870,40.35,74727.05,0.0,0.9283,5e-05,8.96483]
[1776342936941,40.35,74727.05,0.0,0.9283,5e-05,8.96483]
[1776342936969,40.35,74727.05,0.0,0.9283,5e-05,8.96483]
[1776342937195,40.35,74727.05,0.0,0.9283,5e-05,8.96483]
[1776342937404,40.35,74728.02,0.0,0.92835,5e-05,8.96026]
[1776342942492,40.35,74728.98,0.0,0.92839,5e-05,8.95617]
[1776342942702,40.35,74728.98,0.0,0.92839,5e-05,8.95617]
[1776342942801,40.35,74728.5,0.0,0.92836,5e-05,8.95877]
[1776342943389,40.35,74728.5,0.0,0.92836,5e-05,8.95877]
[1776342943436,40.35,74728.5,0.0,0.92836,5e-05,8.95877]
[1776342947663,40.35,74725.5,0.0,0.9282,5e-05,8.97367]
[1776342947706,40.35,74725.5,0.0,0.9282,5e-05,8.97367]
[1776342949940,40.35,74720.69,0.0,0.92795,5e-05,8.99726]
[1776342950495,40.35,74720.28,0.0,0.92793,5e-05,8.99933]
[1776342952349,40.35,74720.27,0.0,0.92793,5e-05,8.99945]
[1776342952434,40.35,74720.27,0.0,0.92793,5e-05,8.99945]
[1776342952509,40.35,74720.41,0.0,0.92794,5e-05,8.99883]
[1776342956643,40.35,74719.16,0.0,0.92787,5e-05,9.00508]
[1776342956652,40.35,74719.16,0.0,0.92787,5e-05,9.00508]
[1776342956696,40.35,74719.16,0.0,0.92787,5e-05,9.00508]
[1776342961572,40.35,74714.05,0.0,0.9276,5e-05,9.03003]
[1776342966722,40.35,74712.6,0.0,0.92753,5e-05,9.03702]
[1776342966729,40.35,74712.6,0.0,0.92753,5e-05,9.03702]
[1776342966790,40.35,74713.06,0.0,0.92755,5e-05,9.03475]
[1776342966937,40.35,74713.06,0.0,0.92755,5e-05,9.03475]
[1776342972122,40.35,74712.58,0.0,0.92753,5e-05,9.03689]
[1776342972178,40.35,74712.58,0.0,0.92753,5e-05,9.03689]
[1776342972199,40.35,74712.58,0.0,0.92753,5e-05,9.03689]
[1776342972650,40.35,74709.51,0.0,0.92737,5e-05,9.05177]
[1776342975671,40.35,74704.09,0.0,0.92709,5e-05,9.07791]
[1776342981503,40.35,74702.27,0.0,0.927,5e-05,9.08633]
[1776342981557,40.35,74702.27,0.0,0.927,5e-05,9.08633]
[1776342981693,40.35,74702.27,0.0,0.927,5e-05,9.08633]
[1776342981776,40.35,74702.27,0.0,0.927,5e-05,9.08606]
[1776342987756,40.35,74702.4,0.0,0.92701,5e-05,9.0846]
[1776342992791,40.35,74701.4,0.0,0.92699,5e-05,9.08534]
[1776342994875,40.35,74700.85,0.0,0.92697,5e-05,9.08788]
[1776342994936,40.35,74699.85,0.0,0.92691,5e-05,9.09262]
[1776342994977,40.35,74699.85,0.0,0.92691,5e-05,9.09262]
[1776342995192,40.35,74699.85,0.0,0.92691,5e-05,9.09262]
[1776342995812,40.35,74698.84,0.0,0.92686,5e-05,9.09739]
[1776343000847,40.35,74701.71,0.0,0.92702,5e-05,9.08251]
[1776343002384,40.35,74701.72,0.0,0.92703,5e-05,9.08233]
[1776343002438,40.35,74701.72,0.0,0.92703,5e-05,9.08233]
[1776343007896,40.34,74700.1,0.0,0.92695,5e-05,9.08948]
[1776343012930,40.34,74701.85,0.0,0.92705,5e-05,9.08028]
[1776343014059,40.34,74700.57,0.0,0.92698,5e-05,9.08639]
[1776343014161,40.34,74700.57,0.0,0.92698,5e-05,9.08639]
[1776343014196,40.34,74700.57,0.0,0.92698,5e-05,9.08639]
[1776343014945,40.34,74700.13,0.0,0.92696,5e-05,9.08841]
[1776343019980,40.34,74699.9,0.0,0.92695,5e-05,9.08884]
[1776343025019,40.34,74700.1,0.0,0.92697,5e-05,9.0872]
[1776343030439,40.34,74700.21,0.0,0.92698,5e-05,9.08614]
[1776343030689,40.34,74700.21,0.0,0.92698,5e-05,9.08614]
[1776343030719,40.34,74700.21,0.0,0.92698,5e-05,9.08614]
[1776343030940,40.34,74700.21,0.0,0.92698,5e-05,9.08614]
[1776343030818,40.34,74702.08,0.0,0.92708,5e-05,9.07689]
[1776343031060,40.34,74703.83,0.0,0.92718,5e-05,9.06825]
[1776343036096,40.34,74706.74,0.0,0.92733,5e-05,9.05371]
[1776343040751,40.34,74705.52,0.0,0.92727,5e-05,9.05947]
[1776343040939,40.34,74705.52,0.0,0.92727,5e-05,9.05947]
[1776343040847,40.34,74701.68,0.0,0.92707,5e-05,9.07811]
[1776343041131,40.34,74696.99,0.0,0.92682,5e-05,9.10089]
[1776343046712,40.33,74694.85,0.0,0.92672,5e-05,9.1108]
[1776343046937,40.33,74694.85,0.0,0.92672,5e-05,9.1108]
[1776343047215,40.33,74695.96,0.0,0.92678,5e-05,9.10524]
[1776343047440,40.33,74695.96,0.0,0.92678,5e-05,9.10524]
[1776343047542,40.33,74696.0,0.0,0.92678,5e-05,9.10492]
[1776343053216,40.33,74696.39,0.0,0.92683,5e-05,9.09885]
[1776343054653,40.33,74696.39,0.0,0.92683,5e-05,9.09885]
[1776343054696,40.33,74696.39,0.0,0.92683,5e-05,9.09885]
[1776343059595,40.33,74692.76,0.0,0.92665,5e-05,9.11603]
[1776343059698,40.33,74692.76,0.0,0.92665,5e-05,9.11603]
[1776343059820,40.33,74692.76,0.0,0.92665,5e-05,9.11603]
[1776343059944,40.33,74692.76,0.0,0.92665,5e-05,9.11603]
[1776343059969,40.33,74690.06,0.0,0.92651,5e-05,9.12894]
[1776343063286,40.33,74683.08,0.0,0.92614,5e-05,9.16263]
[1776343064689,40.33,74683.08,0.0,0.92614,5e-05,9.16263]
[1776343064940,40.33,74683.08,0.0,0.92614,5e-05,9.16263]
[1776343070335,40.33,74684.19,0.0,0.92622,5e-05,9.15578]
[1776343072349,40.33,74688.22,0.0,0.92643,5e-05,9.13574]
[1776343073089,40.33,74688.22,0.0,0.92643,5e-05,9.13574]
[1776343073192,40.33,74688.22,0.0,0.92643,5e-05,9.13574]
[1776343073425,40.33,74688.22,0.0,0.92643,5e-05,9.13574]
[1776343073443,40.33,74688.22,0.0,0.92643,5e-05,9.13574]
[1776343073524,40.33,74692.31,0.0,0.92665,5e-05,9.1156]
[1776343076377,40.32,74696.17,0.0,0.92686,5e-05,9.09644]
[1776343078039,40.32,74697.34,0.0,0.92692,5e-05,9.09065]
[1776343078200,40.32,74697.34,0.0,0.92692,5e-05,9.09065]
[1776343078218,40.32,74697.34,0.0,0.92692,5e-05,9.09065]
[1776343078438,40.32,74697.34,0.0,0.92692,5e-05,9.09065]
[1776343078537,40.32,74697.31,0.0,0.92692,5e-05,9.09071]
[1776343084511,40.32,74700.11,0.0,0.92707,5e-05,9.07665]
[1776343084698,40.32,74700.11,0.0,0.92707,5e-05,9.07665]
[1776343088499,40.32,74697.77,0.0,0.92695,5e-05,9.08781]
[1776343088695,40.32,74697.77,0.0,0.92695,5e-05,9.08781]
[1776343088845,40.32,74697.77,0.0,0.92695,5e-05,9.08781]
[1776343088940,40.32,74697.77,0.0,0.92695,5e-05,9.08781]
[1776343088941,40.32,74696.09,0.0,0.92686,5e-05,9.09583]
[1776343091501,40.32,74699.74,0.0,0.92706,5e-05,9.07783]
[1776343092708,40.32,74699.74,0.0,0.92706,5e-05,9.07783]
[1776343092941,40.32,74699.74,0.0,0.92706,5e-05,9.07783]
[1776343098550,40.32,74703.46,0.0,0.92726,5e-05,9.0593]
[1776343099054,40.32,74703.46,0.0,0.92726,5e-05,9.0593]
[1776343099197,40.32,74703.46,0.0,0.92726,5e-05,9.0593]
[1776343099557,40.32,74704.31,0.0,0.9273,5e-05,9.05512]
[1776343103836,40.32,74704.69,0.0,0.92732,5e-05,9.05317]
[1776343103936,40.32,74704.69,0.0,0.92732,5e-05,9.05317]
[1776343109627,40.32,74704.95,0.0,0.92734,5e-05,9.05167]
[1776343112012,40.32,74703.71,0.0,0.92727,5e-05,9.05767]
[1776343112199,40.32,74703.21,0.0,0.92727,5e-05,9.05662]
[1776343112599,40.32,74703.21,0.0,0.92727,5e-05,9.05662]
[1776343112690,40.32,74703.21,0.0,0.92727,5e-05,9.05662]
[1776343112700,40.32,74701.34,0.0,0.92718,5e-05,9.06568]
[1776343115768,40.32,74699.61,0.0,0.92709,5e-05,9.07398]
[1776343115941,40.32,74699.61,0.0,0.92709,5e-05,9.07398]
[1776343118690,40.32,74692.49,0.0,0.92672,5e-05,9.10832]
[1776343120205,40.32,74690.37,0.0,0.92661,5e-05,9.11855]
[1776343120444,40.32,74690.37,0.0,0.92661,5e-05,9.11855]
[1776343120704,40.32,74689.7,0.0,0.92657,5e-05,9.12169]
[1776343121167,40.32,74689.7,0.0,0.92657,5e-05,9.12169]
[1776343121188,40.32,74689.7,0.0,0.92657,5e-05,9.12169]
[1776343124732,40.32,74685.17,0.0,0.92634,5e-05,9.14326]
[1776343126633,40.32,74684.98,0.0,0.92633,5e-05,9.14402]
[1776343126692,40.32,74684.98,0.0,0.92633,5e-05,9.14402]
[1776343127269,40.32,74685.17,0.0,0.92634,5e-05,9.14293]
[1776343127439,40.32,74685.17,0.0,0.92634,5e-05,9.14293]
[1776343127753,40.32,74680.73,0.0,0.92611,5e-05,9.16451]
[1776343132747,40.31,74677.71,0.0,0.92596,5e-05,9.17849]
[1776343132937,40.31,74677.71,0.0,0.92596,5e-05,9.17849]
[1776343135813,40.31,74673.95,0.0,0.92577,5e-05,9.19606]
[1776343138996,40.31,74673.98,0.0,0.92577,5e-05,9.19542]
[1776343139740,40.31,74676.5,0.0,0.92591,5e-05,9.18254]
[1776343139945,40.31,74676.5,0.0,0.92591,5e-05,9.18254]
[1776343140041,40.31,74677.82,0.0,0.92599,5e-05,9.17582]
[1776343143869,40.31,74674.32,0.0,0.92581,5e-05,9.19233]
[1776343144877,40.31,74668.99,0.0,0.92553,5e-05,9.21827]
[1776343145884,40.31,74664.35,0.0,0.92528,5e-05,9.24084]
[1776343147898,40.31,74661.73,0.0,0.92515,5e-05,9.25311]
[1776343151925,40.3,74667.49,0.0,0.92547,5e-05,9.22333]
[1776343152932,40.3,74670.88,0.0,0.92566,5e-05,9.20631]
[1776343154947,40.3,74672.51,0.0,0.92575,5e-05,9.19771]
[1776343159982,40.3,74670.03,0.0,0.92563,5e-05,9.20856]
[1776343168038,40.29,74669.11,0.0,0.92561,5e-05,9.21056]
[1776343172067,40.29,74665.43,0.0,0.92545,5e-05,9.22409]
[1776343175088,40.29,74661.72,0.0,0.92526,5e-05,9.24176]
[1776343176095,40.29,74654.84,0.0,0.92489,5e-05,9.27507]
[1776343177102,40.29,74651.04,0.0,0.92469,5e-05,9.29383]
[1776343179116,40.29,74647.45,0.0,0.9245,5e-05,9.31148]
[1776343184802,40.29,74648.34,0.0,0.92455,5e-05,9.30683]
[1776343185166,40.29,74656.85,0.0,0.92501,5e-05,9.26468]
[1776343188010,40.29,74660.16,0.0,0.92518,5e-05,9.24837]
[1776343188112,40.29,74655.99,0.0,0.92496,5e-05,9.26897]
[1776343189970,40.29,74654.34,0.0,0.92487,5e-05,9.27711]
[1776343195948,40.29,74653.88,0.0,0.92485,5e-05,9.27928]
[1776343201706,40.29,74654.17,0.0,0.92486,5e-05,9.27773]
[1776343201954,40.29,74654.17,0.0,0.92486,5e-05,9.27773]
[1776343202032,40.29,74649.83,0.0,0.92463,5e-05,9.29916]
[1776343203294,40.28,74645.77,0.0,0.92442,5e-05,9.31842]
[1776343205943,40.28,74644.54,0.0,0.92435,5e-05,9.32444]
[1776343211351,40.28,74641.78,0.0,0.92421,5e-05,9.3375]
[1776343212469,40.28,74641.78,0.0,0.92421,5e-05,9.3375]
[1776343212697,40.28,74641.78,0.0,0.92421,5e-05,9.3375]
[1776343213091,40.28,74641.78,0.0,0.92421,5e-05,9.3375]
[1776343212782,40.28,74641.31,0.0,0.92419,5e-05,9.33975]
[1776343213194,40.28,74641.31,0.0,0.92419,5e-05,9.33975]
[1776343215939,40.28,74640.8,0.0,0.92416,5e-05,9.34211]
[1776343216007,40.28,74640.76,0.0,0.92416,5e-05,9.34222]
[1776343221747,40.28,74641.17,0.0,0.92419,5e-05,9.33974]
[1776343222352,40.28,74641.25,0.0,0.92419,5e-05,9.33926]
[1776343222448,40.28,74641.25,0.0,0.92419,5e-05,9.33926]
[1776343227463,40.28,74643.46,0.0,0.92432,5e-05,9.32714]
[1776343228996,40.28,74643.46,0.0,0.92432,5e-05,9.32714]
[1776343229092,40.28,74643.39,0.0,0.92433,5e-05,9.32665]
[1776343229193,40.28,74643.39,0.0,0.92433,5e-05,9.32665]
[1776343229669,40.28,74643.39,0.0,0.92433,5e-05,9.32665]
[1776343229692,40.28,74643.39,0.0,0.92433,5e-05,9.32665]
[1776343229769,40.28,74643.57,0.0,0.92434,5e-05,9.32576]
[1776343232498,40.27,74640.45,0.0,0.92421,5e-05,9.33647]
[1776343235013,40.27,74640.48,0.0,0.92422,5e-05,9.33589]
[1776343235131,40.27,74640.5,0.0,0.92423,5e-05,9.33493]
[1776343235190,40.27,74640.5,0.0,0.92423,5e-05,9.33493]
[1776343235706,40.27,74640.5,0.0,0.92423,5e-05,9.33493]
[1776343235935,40.27,74640.5,0.0,0.92423,5e-05,9.33493]
[1776343236035,40.27,74639.14,0.0,0.92415,5e-05,9.34167]
[1776343239547,40.27,74635.48,0.0,0.92397,5e-05,9.35805]
[1776343241296,40.27,74632.66,0.0,0.92382,5e-05,9.37159]
[1776343241401,40.27,74632.66,0.0,0.92382,5e-05,9.37159]
[1776343241561,40.27,74631.23,0.0,0.92375,5e-05,9.37821]
[1776343242854,40.27,74631.23,0.0,0.92375,5e-05,9.37821]
[1776343242942,40.27,74631.23,0.0,0.92375,5e-05,9.37821]
[1776343242950,40.26,74626.1,0.0,0.92348,5e-05,9.40322]
[1776343245663,40.26,74625.59,0.0,0.92346,5e-05,9.4047]
[1776343245701,40.26,74625.59,0.0,0.92346,5e-05,9.4047]
[1776343247329,40.26,74628.1,0.0,0.92361,5e-05,9.39117]
[1776343247434,40.26,74628.1,0.0,0.92361,5e-05,9.39117]
[1776343247603,40.26,74630.06,0.0,0.92372,5e-05,9.38092]
[1776343252638,40.25,74631.68,0.0,0.92383,5e-05,9.37051]
[1776343257677,40.25,74631.46,0.0,0.92385,5e-05,9.36931]
[1776343260351,40.25,74633.0,0.0,0.92394,5e-05,9.36075]
[1776343260437,40.25,74633.0,0.0,0.92394,5e-05,9.36075]
[1776343265732,40.24,74633.43,0.0,0.92399,5e-05,9.35601]
[1776343267680,40.24,74633.32,0.0,0.92399,5e-05,9.35613]
[1776343267694,40.24,74633.32,0.0,0.92399,5e-05,9.35613]
[1776343267747,40.24,74633.34,0.0,0.924,5e-05,9.3556]
[1776343268469,40.24,74633.34,0.0,0.924,5e-05,9.3556]
[1776343268689,40.24,74633.34,0.0,0.924,5e-05,9.3556]
[1776343271178,40.24,74632.89,0.0,0.92398,5e-05,9.35698]
[1776343271203,40.24,74632.89,0.0,0.92398,5e-05,9.35698]
[1776343271185,40.24,74629.11,0.0,0.92378,5e-05,9.37488]
[1776343271775,40.24,74626.24,0.0,0.92363,5e-05,9.38915]
[1776343276810,40.23,74626.74,0.0,0.92368,5e-05,9.38428]
[1776343278484,40.23,74626.89,0.0,0.92369,5e-05,9.38307]
[1776343278691,40.23,74626.89,0.0,0.92369,5e-05,9.38307]
[1776343278824,40.23,74625.92,0.0,0.92365,5e-05,9.38743]
[1776343279435,40.23,74625.92,0.0,0.92365,5e-05,9.38743]
[1776343281666,40.23,74625.18,0.0,0.92362,5e-05,9.39017]
[1776343281693,40.23,74625.18,0.0,0.92362,5e-05,9.39017]
[1776343282907,40.23,74626.31,0.0,0.92368,5e-05,9.38407]
[1776343282941,40.23,74626.31,0.0,0.92368,5e-05,9.38407]
[1776343282954,40.22,74625.88,0.0,0.92366,5e-05,9.38574]
[1776343287888,40.22,74628.79,0.0,0.92385,5e-05,9.36897]
[1776343291612,40.22,74628.37,0.0,0.92384,5e-05,9.36973]
[1776343291688,40.22,74628.37,0.0,0.92384,5e-05,9.36973]
[1776343292086,40.22,74628.37,0.0,0.92384,5e-05,9.36973]
[1776343292198,40.22,74628.37,0.0,0.92384,5e-05,9.36973]
[1776343292139,40.22,74625.16,0.0,0.92369,5e-05,9.38177]
[1776343296147,40.21,74625.47,0.0,0.92372,5e-05,9.37884]
[1776343296202,40.21,74625.47,0.0,0.92372,5e-05,9.37884]
[1776343296422,40.21,74625.67,0.0,0.92374,5e-05,9.37739]
[1776343296437,40.21,74625.67,0.0,0.92374,5e-05,9.37739]
[1776343296951,40.21,74625.57,0.0,0.92374,5e-05,9.37743]
[1776343302993,40.2,74625.8,0.0,0.92378,5e-05,9.37354]
[1776343305377,40.2,74626.89,0.0,0.92385,5e-05,9.36721]
[1776343305444,40.2,74626.89,0.0,0.92385,5e-05,9.36721]
[1776343311050,40.2,74628.34,0.0,0.92396,5e-05,9.35734]
[1776343312959,40.2,74628.75,0.0,0.92398,5e-05,9.35486]
[1776343313196,40.2,74628.75,0.0,0.92398,5e-05,9.35486]
[1776343316943,40.19,74626.87,0.0,0.9239,5e-05,9.36252]
[1776343317196,40.19,74626.87,0.0,0.9239,5e-05,9.36252]
[1776343317935,40.19,74627.3,0.0,0.92393,5e-05,9.35996]
[1776343318099,40.19,74627.26,0.0,0.92393,5e-05,9.35972]
[1776343323134,40.19,74627.44,0.0,0.92396,5e-05,9.35668]
[1776343328169,40.18,74627.41,0.0,0.92399,5e-05,9.35429]
[1776343331865,40.18,74627.41,0.0,0.92399,5e-05,9.35429]
[1776343331945,40.18,74627.41,0.0,0.92399,5e-05,9.35429]
[1776343337232,40.17,74627.49,0.0,0.92403,5e-05,9.35016]
[1776343342267,40.17,74627.64,0.0,0.92406,5e-05,9.34737]
[1776343344403,40.17,74627.96,0.0,0.92409,5e-05,9.34497]
[1776343344442,40.17,74627.96,0.0,0.92409,5e-05,9.34497]
[1776343344676,40.17,74627.96,0.0,0.92409,5e-05,9.34497]
[1776343344687,40.17,74627.96,0.0,0.92409,5e-05,9.34497]
[1776343345288,40.17,74628.26,0.0,0.92411,5e-05,9.34308]
[1776343350332,40.16,74628.77,0.0,0.92416,5e-05,9.33857]
[1776343356374,40.16,74628.77,0.0,0.92421,5e-05,9.33277]
[1776343360824,40.15,74629.65,0.0,0.92427,5e-05,9.32725]
[1776343360943,40.15,74629.65,0.0,0.92427,5e-05,9.32725]
[1776343366445,40.15,74629.63,0.0,0.9243,5e-05,9.32474]
[1776343370588,40.15,74630.33,0.0,0.92434,5e-05,9.32014]
[1776343370681,40.15,74630.33,0.0,0.92434,5e-05,9.32014]
[1776343370695,40.15,74630.33,0.0,0.92434,5e-05,9.32014]
[1776343370789,40.15,74637.14,0.0,0.92472,5e-05,9.28597]
[1776343372490,40.14,74641.08,0.0,0.92494,5e-05,9.26585]
[1776343374503,40.14,74647.48,0.0,0.92529,5e-05,9.23363]
[1776343375904,40.14,74647.48,0.0,0.92529,5e-05,9.23363]
[1776343375943,40.14,74647.48,0.0,0.92529,5e-05,9.23363]
[1776343376117,40.14,74647.48,0.0,0.92529,5e-05,9.23363]
[1776343376195,40.14,74647.48,0.0,0.92529,5e-05,9.23363]
[1776343376218,40.14,74648.44,0.0,0.92534,5e-05,9.22865]
[1776343381555,40.14,74648.07,0.0,0.92534,5e-05,9.22908]
[1776343386041,40.14,74651.32,0.0,0.92552,5e-05,9.21235]
[1776343386190,40.14,74651.32,0.0,0.92552,5e-05,9.21235]
[1776343392094,40.14,74652.99,0.0,0.92562,5e-05,9.20278]
[1776343392191,40.14,74652.99,0.0,0.92562,5e-05,9.20278]
[1776343392300,40.14,74652.99,0.0,0.92562,5e-05,9.20278]
[1776343392435,40.13,74654.26,0.0,0.92569,5e-05,9.1961]
[1776343392631,40.13,74652.94,0.0,0.92562,5e-05,9.20261]
[1776343396283,40.13,74653.05,0.0,0.92563,5e-05,9.20164]
[1776343396441,40.13,74654.59,0.0,0.92572,5e-05,9.19362]
[1776343401695,40.13,74655.25,0.0,0.92577,5e-05,9.1894]
[1776343402834,40.13,74655.25,0.0,0.92577,5e-05,9.1894]
[1776343402937,40.13,74655.25,0.0,0.92577,5e-05,9.1894]
[1776343403023,40.13,74655.25,0.0,0.92577,5e-05,9.1894]
[1776343403188,40.13,74655.25,0.0,0.92577,5e-05,9.1894]
[1776343403289,40.13,74654.73,0.0,0.92574,5e-05,9.19156]
[1776343411767,40.13,74654.63,0.0,0.92578,5e-05,9.18698]
[1776343413656,40.13,74656.09,0.0,0.92586,5e-05,9.17957]
[1776343413701,40.13,74656.09,0.0,0.92586,5e-05,9.17957]
[1776343413858,40.13,74656.09,0.0,0.92586,5e-05,9.17957]
[1776343413937,40.13,74656.09,0.0,0.92586,5e-05,9.17957]
[1776343413959,40.13,74655.57,0.0,0.92583,5e-05,9.18195]
[1776343419826,40.12,74654.94,0.0,0.92581,5e-05,9.18386]
[1776343426875,40.12,74655.36,0.0,0.92585,5e-05,9.18036]
[1776343429734,40.12,74655.4,0.0,0.92585,5e-05,9.17996]
[1776343429940,40.12,74655.4,0.0,0.92585,5e-05,9.17996]
[1776343436945,40.11,74654.4,0.0,0.92582,5e-05,9.18301]
[1776343441980,40.11,74655.64,0.0,0.9259,5e-05,9.17589]
[1776343443994,40.11,74662.08,0.0,0.92624,5e-05,9.14378]
[1776343444466,40.11,74662.08,0.0,0.92624,5e-05,9.14378]
[1776343444695,40.11,74662.08,0.0,0.92624,5e-05,9.14378]
[1776343445052,40.11,74662.08,0.0,0.92624,5e-05,9.14378]
[1776343445193,40.11,74662.08,0.0,0.92624,5e-05,9.14378]
[1776343445294,40.11,74662.4,0.0,0.92626,5e-05,9.14206]
[1776343451042,40.11,74662.88,0.0,0.9263,5e-05,9.13885]
[1776343453852,40.11,74662.77,0.0,0.92629,5e-05,9.13925]
[1776343453943,40.11,74662.77,0.0,0.92629,5e-05,9.13925]
[1776343460106,40.11,74662.45,0.0,0.92629,5e-05,9.13972]
[1776343465142,40.11,74667.53,0.0,0.92657,5e-05,9.11405]
[1776343466166,40.11,74667.53,0.0,0.92657,5e-05,9.11405]
[1776343466206,40.11,74667.53,0.0,0.92657,5e-05,9.11405]
[1776343466379,40.11,74667.53,0.0,0.92657,5e-05,9.11405]
[1776343466437,40.11,74668.3,0.0,0.92661,5e-05,9.11017]
[1776343467155,40.11,74668.61,0.0,0.92662,5e-05,9.10855]
[1776343472191,40.1,74667.59,0.0,0.9266,5e-05,9.10963]
[1776343473449,40.1,74667.45,0.0,0.92659,5e-05,9.11022]
[1776343473690,40.1,74667.45,0.0,0.92659,5e-05,9.11022]
[1776343479239,40.1,74678.3,0.0,0.92717,5e-05,9.05633]
[1776343479825,40.1,74678.3,0.0,0.92717,5e-05,9.05633]
[1776343479937,40.1,74678.3,0.0,0.92717,5e-05,9.05633]
[1776343480403,40.1,74678.3,0.0,0.92717,5e-05,9.05633]
[1776343480436,40.1,74682.18,0.0,0.92738,5e-05,9.03722]
[1776343481254,40.1,74682.25,0.0,0.92738,5e-05,9.03685]
[1776343486289,40.1,74680.13,0.0,0.92727,5e-05,9.04723]
[1776343486714,40.1,74680.13,0.0,0.92727,5e-05,9.04723]
[1776343486941,40.1,74680.13,0.0,0.92727,5e-05,9.04723]
[1776343492331,40.1,74679.51,0.0,0.92724,5e-05,9.05027]
[1776343493221,40.1,74679.51,0.0,0.92724,5e-05,9.05027]
[1776343493337,40.1,74678.69,0.0,0.9272,5e-05,9.05429]
[1776343498373,40.1,74679.15,0.0,0.92722,5e-05,9.05204]
[1776343504415,40.1,74678.08,0.0,0.92716,5e-05,9.05728]
[1776343507390,40.1,74677.3,0.0,0.92712,5e-05,9.06109]
[1776343507437,40.1,74677.3,0.0,0.92712,5e-05,9.06109]
[1776343512471,40.1,74675.07,0.0,0.92701,5e-05,9.07192]
[1776343516489,40.1,74674.51,0.0,0.92698,5e-05,9.07456]
[1776343516697,40.1,74674.51,0.0,0.92698,5e-05,9.07456]
[1776343516764,40.1,74674.51,0.0,0.92698,5e-05,9.07456]
[1776343516938,40.1,74674.51,0.0,0.92698,5e-05,9.07456]
[1776343516985,40.1,74674.32,0.0,0.92697,5e-05,9.07545]
[1776343519520,40.1,74670.09,0.0,0.92675,5e-05,9.09606]
[1776343522097,40.1,74667.27,0.0,0.9266,5e-05,9.10984]
[1776343522198,40.1,74667.27,0.0,0.9266,5e-05,9.10984]
[1776343525035,40.1,74663.75,0.0,0.92641,5e-05,9.12681]
[1776343525194,40.1,74663.75,0.0,0.92641,5e-05,9.12681]
[1776343525261,40.1,74664.32,0.0,0.92645,5e-05,9.12387]
[1776343526208,40.1,74664.32,0.0,0.92645,5e-05,9.12387]
[1776343526435,40.1,74664.32,0.0,0.92645,5e-05,9.12387]
[1776343531604,40.1,74660.8,0.0,0.92629,5e-05,9.13674]
[1776343533373,40.1,74660.8,0.0,0.92629,5e-05,9.13674]
[1776343533438,40.1,74660.8,0.0,0.92629,5e-05,9.13674]
[1776343534111,40.1,74659.84,0.0,0.92625,5e-05,9.14115]
[1776343534191,40.1,74659.84,0.0,0.92625,5e-05,9.14115]
[1776343534213,40.1,74656.77,0.0,0.92608,5e-05,9.15628]
[1776343534626,40.1,74652.45,0.0,0.92585,5e-05,9.17741]
[1776343537611,40.1,74649.39,0.0,0.92569,5e-05,9.19209]
[1776343537694,40.1,74649.39,0.0,0.92569,5e-05,9.19209]
[1776343543689,40.09,74653.48,0.0,0.92593,5e-05,9.17045]
[1776343548724,40.09,74654.08,0.0,0.92597,5e-05,9.16656]
[1776343553759,40.09,74653.99,0.0,0.92597,5e-05,9.16611]
[1776343557788,40.09,74649.28,0.0,0.92573,5e-05,9.18865]
[1776343558856,40.09,74649.28,0.0,0.92573,5e-05,9.18865]
[1776343558935,40.09,74649.28,0.0,0.92573,5e-05,9.18865]
[1776343559424,40.09,74649.28,0.0,0.92573,5e-05,9.18865]
[1776343559438,40.09,74649.28,0.0,0.92573,5e-05,9.18865]
[1776343559472,40.09,74647.04,0.0,0.92561,5e-05,9.19928]
[1776343564270,40.09,74645.1,0.0,0.92552,5e-05,9.20839]
[1776343564441,40.09,74645.1,0.0,0.92552,5e-05,9.20839]
[1776343565846,40.08,74653.13,0.0,0.92595,5e-05,9.16786]
[1776343568131,40.08,74653.41,0.0,0.92597,5e-05,9.16632]
[1776343568193,40.08,74653.41,0.0,0.92597,5e-05,9.16632]
[1776343568232,40.08,74652.77,0.0,0.92594,5e-05,9.16931]
[1776343570035,40.08,74652.38,0.0,0.92592,5e-05,9.17107]
[1776343570191,40.08,74652.38,0.0,0.92592,5e-05,9.17107]
[1776343572677,40.08,74650.19,0.0,0.92581,5e-05,9.18134]
[1776343572689,40.08,74650.19,0.0,0.92581,5e-05,9.18134]
[1776343572896,40.08,74647.95,0.0,0.92569,5e-05,9.19222]
[1776343573920,40.08,74647.95,0.0,0.92569,5e-05,9.19222]
[1776343573940,40.08,74647.95,0.0,0.92569,5e-05,9.19222]
[1776343579945,40.08,74642.34,0.0,0.92541,5e-05,9.2184]
[1776343580882,40.08,74642.34,0.0,0.92541,5e-05,9.2184]
[1776343580935,40.08,74642.34,0.0,0.92541,5e-05,9.2184]
[1776343581198,40.08,74642.34,0.0,0.92541,5e-05,9.2184]
[1776343581445,40.08,74642.34,0.0,0.92541,5e-05,9.2184]
[1776343581513,40.08,74641.91,0.0,0.92539,5e-05,9.22005]
[1776343586994,40.07,74643.74,0.0,0.9255,5e-05,9.20981]
[1776343591775,40.07,74643.82,0.0,0.92554,5e-05,9.20504]
[1776343591940,40.07,74643.82,0.0,0.92554,5e-05,9.20504]
[1776343597064,40.07,74644.55,0.0,0.92559,5e-05,9.20014]
[1776343598425,40.07,74644.55,0.0,0.92559,5e-05,9.20014]
[1776343598434,40.07,74644.55,0.0,0.92559,5e-05,9.20014]
[1776343598848,40.07,74644.48,0.0,0.92559,5e-05,9.20009]
[1776343598951,40.07,74644.48,0.0,0.92559,5e-05,9.20009]
[1776343599078,40.07,74645.28,0.0,0.92563,5e-05,9.19613]
[1776343601857,40.07,74644.82,0.0,0.92561,5e-05,9.19803]
[1776343606270,40.07,74641.04,0.0,0.92542,5e-05,9.21597]
[1776343606440,40.07,74641.04,0.0,0.92542,5e-05,9.21597]
[1776343606536,40.07,74640.38,0.0,0.92539,5e-05,9.21881]
[1776343607939,40.07,74638.54,0.0,0.92529,5e-05,9.22792]
[1776343611938,40.06,74634.53,0.0,0.92508,5e-05,9.24682]
[1776343613720,40.06,74633.86,0.0,0.92505,5e-05,9.24962]
[1776343613941,40.06,74633.86,0.0,0.92505,5e-05,9.24962]
[1776343614041,40.06,74633.86,0.0,0.92505,5e-05,9.24935]
[1776343619218,40.06,74633.53,0.0,0.92505,5e-05,9.24966]
[1776343621232,40.06,74628.93,0.0,0.92481,5e-05,9.27193]
[1776343623938,40.06,74627.88,0.0,0.92476,5e-05,9.27651]
[1776343624253,40.06,74622.75,0.0,0.92448,5e-05,9.3017]
[1776343626160,40.05,74622.85,0.0,0.92449,5e-05,9.30084]
[1776343626191,40.05,74622.85,0.0,0.92449,5e-05,9.30084]
[1776343626267,40.05,74622.62,0.0,0.92448,5e-05,9.30162]
[1776343630101,40.05,74621.79,0.0,0.92445,5e-05,9.30465]
[1776343630199,40.05,74621.79,0.0,0.92445,5e-05,9.30465]
[1776343635180,40.05,74625.38,0.0,0.92466,5e-05,9.28496]
[1776343635196,40.05,74625.38,0.0,0.92466,5e-05,9.28496]
[1776343635347,40.05,74625.38,0.0,0.92466,5e-05,9.28496]
[1776343635436,40.05,74625.38,0.0,0.92466,5e-05,9.28496]
[1776343635442,40.05,74625.76,0.0,0.92469,5e-05,9.28273]
[1776343639953,40.04,74625.37,0.0,0.92468,5e-05,9.28333]
[1776343640194,40.04,74625.37,0.0,0.92468,5e-05,9.28333]
[1776343640207,40.04,74625.37,0.0,0.92468,5e-05,9.28333]
[1776343640436,40.04,74625.37,0.0,0.92468,5e-05,9.28333]
[1776343640537,40.04,74624.83,0.0,0.92466,5e-05,9.28534]
[1776343644653,40.04,74622.65,0.0,0.92455,5e-05,9.29515]
[1776343644687,40.04,74622.65,0.0,0.92455,5e-05,9.29515]
[1776343645401,40.04,74622.61,0.0,0.92455,5e-05,9.29499]
[1776343645831,40.04,74622.61,0.0,0.92455,5e-05,9.29499]
[1776343645939,40.04,74622.61,0.0,0.92455,5e-05,9.29499]
[1776343651443,40.04,74622.26,0.0,0.92458,5e-05,9.29114]
[1776343653850,40.03,74623.99,0.0,0.92468,5e-05,9.28184]
[1776343653937,40.03,74623.99,0.0,0.92468,5e-05,9.28184]
[1776343654017,40.03,74623.99,0.0,0.92468,5e-05,9.28184]
[1776343654190,40.03,74623.99,0.0,0.92468,5e-05,9.28184]
[1776343654464,40.03,74624.35,0.0,0.92471,5e-05,9.2797]
[1776343657878,40.03,74626.78,0.0,0.92485,5e-05,9.26666]
[1776343657935,40.03,74626.78,0.0,0.92485,5e-05,9.26666]
[1776343657981,40.03,74626.78,0.0,0.92485,5e-05,9.26666]
[1776343658195,40.03,74626.78,0.0,0.92485,5e-05,9.26666]
[1776343658494,40.03,74627.42,0.0,0.92489,5e-05,9.26316]
[1776343663426,40.03,74629.36,0.0,0.92501,5e-05,9.25213]
[1776343663435,40.03,74629.36,0.0,0.92501,5e-05,9.25213]
[1776343663529,40.03,74630.35,0.0,0.92506,5e-05,9.24694]
[1776343663695,40.03,74630.35,0.0,0.92506,5e-05,9.24694]
[1776343663935,40.03,74630.35,0.0,0.92506,5e-05,9.24694]
[1776343669571,40.02,74631.38,0.0,0.92513,5e-05,9.24033]
[1776343674606,40.02,74630.54,0.0,0.9251,5e-05,9.24324]
[1776343676803,40.02,74630.4,0.0,0.9251,5e-05,9.24341]
[1776343676935,40.02,74630.4,0.0,0.9251,5e-05,9.24341]
[1776343677079,40.02,74630.4,0.0,0.9251,5e-05,9.24341]
[1776343677196,40.02,74630.4,0.0,0.9251,5e-05,9.24341]
[1776343677626,40.02,74630.61,0.0,0.92511,5e-05,9.2421]
[1776343682661,40.02,74630.94,0.0,0.92515,5e-05,9.23915]
[1776343687696,40.01,74630.93,0.0,0.92516,5e-05,9.23787]
[1776343689688,40.01,74630.79,0.0,0.92516,5e-05,9.23829]
[1776343689935,40.01,74630.79,0.0,0.92516,5e-05,9.23829]
[1776343690191,40.01,74630.79,0.0,0.92516,5e-05,9.23829]
[1776343690440,40.01,74630.79,0.0,0.92516,5e-05,9.23829]
[1776343690537,40.01,74630.72,0.0,0.92515,5e-05,9.23837]
[1776343695754,40.01,74630.8,0.0,0.92518,5e-05,9.23634]
[1776343700789,40.01,74630.98,0.0,0.9252,5e-05,9.23408]
[1776343705050,40.0,74630.9,0.0,0.9252,5e-05,9.23368]
[1776343705193,40.0,74630.9,0.0,0.9252,5e-05,9.23368]
[1776343705648,40.0,74630.9,0.0,0.9252,5e-05,9.23368]
[1776343705264,40.0,74630.29,0.0,0.92517,5e-05,9.23645]
[1776343705687,40.0,74630.29,0.0,0.92517,5e-05,9.23645]
[1776343709852,40.0,74625.92,0.0,0.92495,5e-05,9.25678]
[1776343712182,40.0,74626.03,0.0,0.92496,5e-05,9.25593]
[1776343712194,40.0,74626.03,0.0,0.92496,5e-05,9.25593]
[1776343712395,40.0,74626.03,0.0,0.92496,5e-05,9.25593]
[1776343712437,40.0,74626.03,0.0,0.92496,5e-05,9.25593]
[1776343712490,40.0,74626.1,0.0,0.92499,5e-05,9.25182]
[1776343718838,40.0,74626.13,0.0,0.92501,5e-05,9.25025]
[1776343718946,40.0,74626.13,0.0,0.92501,5e-05,9.25025]
[1776343719145,40.0,74626.13,0.0,0.92501,5e-05,9.25025]
[1776343719195,40.0,74626.13,0.0,0.92501,5e-05,9.25025]
[1776343719247,40.0,74625.12,0.0,0.92496,5e-05,9.25472]
[1776343721936,39.99,74620.19,0.0,0.9247,5e-05,9.27838]
[1776343726970,39.99,74619.76,0.0,0.9247,5e-05,9.27893]
[1776343728786,39.99,74619.91,0.0,0.92471,5e-05,9.27786]
[1776343728941,39.99,74619.91,0.0,0.92471,5e-05,9.27786]
[1776343729136,39.99,74619.91,0.0,0.92471,5e-05,9.27786]
[1776343729188,39.99,74619.91,0.0,0.92471,5e-05,9.27786]
[1776343729291,39.99,74620.99,0.0,0.92477,5e-05,9.27217]
[1776343734271,39.99,74621.24,0.0,0.9248,5e-05,9.26972]
[1776343734435,39.99,74621.24,0.0,0.9248,5e-05,9.26972]
[1776343734624,39.99,74621.24,0.0,0.9248,5e-05,9.26972]
[1776343734689,39.99,74620.74,0.0,0.92477,5e-05,9.27191]
[1776343743086,39.98,74621.63,0.0,0.92485,5e-05,9.26483]
[1776343749127,39.98,74621.6,0.0,0.92487,5e-05,9.26321]
[1776343755434,39.98,74621.6,0.0,0.92487,5e-05,9.26321]
[1776343755690,39.98,74621.6,0.0,0.92487,5e-05,9.26321]
[1776343755602,39.97,74621.56,0.0,0.92488,5e-05,9.26163]
[1776343755901,39.97,74621.56,0.0,0.92488,5e-05,9.26163]
[1776343755937,39.97,74621.56,0.0,0.92488,5e-05,9.26163]
[1776343755953,39.97,74621.56,0.0,0.92489,5e-05,9.26134]
[1776343763226,39.97,74621.46,0.0,0.9249,5e-05,9.25975]
[1776343769274,39.96,74621.76,0.0,0.92494,5e-05,9.25647]
[1776343774309,39.96,74621.39,0.0,0.92496,5e-05,9.25338]
[1776343780351,39.96,74621.4,0.0,0.92498,5e-05,9.25157]
[1776343785385,39.95,74621.94,0.0,0.92502,5e-05,9.24743]
[1776343790421,39.95,74621.72,0.0,0.92503,5e-05,9.24711]
[1776343796694,39.95,74621.54,0.0,0.92503,5e-05,9.2469]
[1776343796935,39.95,74620.59,0.0,0.92498,5e-05,9.25107]
[1776343797176,39.95,74620.59,0.0,0.92498,5e-05,9.25107]
[1776343797197,39.95,74620.59,0.0,0.92498,5e-05,9.25107]
[1776343797469,39.95,74620.02,0.0,0.92495,5e-05,9.25362]
[1776343803512,39.94,74620.2,0.0,0.92498,5e-05,9.25094]
[1776343808547,39.94,74618.79,0.0,0.92492,5e-05,9.25645]
[1776343812969,39.94,74618.1,0.0,0.9249,5e-05,9.25867]
[1776343813187,39.94,74618.1,0.0,0.9249,5e-05,9.25867]
[1776343813291,39.94,74618.1,0.0,0.9249,5e-05,9.25867]
[1776343813442,39.94,74618.1,0.0,0.9249,5e-05,9.25867]
[1776343813536,39.94,74618.1,0.0,0.9249,5e-05,9.25837]
[1776343816603,39.93,74621.46,0.0,0.92509,5e-05,9.24073]
[1776343821101,39.93,74621.67,0.0,0.92512,5e-05,9.23855]
[1776343821188,39.93,74621.67,0.0,0.92512,5e-05,9.23855]
[1776343821588,39.93,74621.67,0.0,0.92512,5e-05,9.23855]
[1776343821693,39.93,74621.67,0.0,0.92512,5e-05,9.23855]
[1776343821638,39.93,74622.75,0.0,0.92518,5e-05,9.23289]
[1776343824659,39.93,74626.48,0.0,0.92539,5e-05,9.21352]
[1776343825326,39.93,74626.48,0.0,0.92539,5e-05,9.21352]
[1776343825442,39.93,74626.48,0.0,0.92539,5e-05,9.21352]
[1776343825999,39.93,74629.01,0.0,0.92553,5e-05,9.20068]
[1776343826189,39.93,74629.01,0.0,0.92553,5e-05,9.20068]
[1776343826673,39.93,74629.95,0.0,0.92558,5e-05,9.19576]
[1776343832715,39.92,74627.21,0.0,0.92547,5e-05,9.20438]
[1776343833396,39.92,74627.21,0.0,0.92547,5e-05,9.20438]
[1776343833441,39.92,74627.21,0.0,0.92547,5e-05,9.20438]
[1776343838286,39.92,74625.27,0.0,0.92538,5e-05,9.21279]
[1776343838442,39.92,74625.27,0.0,0.92538,5e-05,9.21279]
[1776343839953,39.92,74624.74,0.0,0.92536,5e-05,9.21492]
[1776343840193,39.92,74624.74,0.0,0.92536,5e-05,9.21492]
[1776343840771,39.92,74624.1,0.0,0.92533,5e-05,9.21785]
[1776343841100,39.92,74624.1,0.0,0.92533,5e-05,9.21785]
[1776343841193,39.92,74624.1,0.0,0.92533,5e-05,9.21785]
[1776343846601,39.92,74623.14,0.0,0.92528,5e-05,9.22182]
[1776343846688,39.92,74623.14,0.0,0.92528,5e-05,9.22182]
[1776343846763,39.92,74622.64,0.0,0.92527,5e-05,9.22349]
[1776343846809,39.92,74622.64,0.0,0.92527,5e-05,9.22349]
[1776343846935,39.92,74622.64,0.0,0.92527,5e-05,9.22349]
[1776343852379,39.91,74620.45,0.0,0.92516,5e-05,9.23325]
[1776343852436,39.91,74620.45,0.0,0.92516,5e-05,9.23325]
[1776343852664,39.91,74620.45,0.0,0.92516,5e-05,9.23325]
[1776343852694,39.91,74620.45,0.0,0.92516,5e-05,9.23325]
[1776343852751,39.91,74619.66,0.0,0.92512,5e-05,9.23661]
[1776343857892,39.91,74617.57,0.0,0.92502,5e-05,9.24553]
[1776343859422,39.91,74617.57,0.0,0.92502,5e-05,9.24553]
[1776343859438,39.91,74617.57,0.0,0.92502,5e-05,9.24553]
[1776343859785,39.91,74617.57,0.0,0.92502,5e-05,9.24553]
[1776343859520,39.91,74617.54,0.0,0.92503,5e-05,9.24539]
[1776343859938,39.91,74617.54,0.0,0.92503,5e-05,9.24539]
[1776343865338,39.91,74618.09,0.0,0.92507,5e-05,9.24125]
[1776343865438,39.91,74618.09,0.0,0.92507,5e-05,9.24125]
[1776343867680,39.91,74619.29,0.0,0.92514,5e-05,9.23474]
[1776343867771,39.9,74619.43,0.0,0.92515,5e-05,9.23353]
[1776343867940,39.9,74619.43,0.0,0.92515,5e-05,9.23353]
[1776343867962,39.9,74619.28,0.0,0.92515,5e-05,9.23427]
[1776343872997,39.9,74619.26,0.0,0.92516,5e-05,9.23308]
[1776343880046,39.9,74619.34,0.0,0.92518,5e-05,9.23089]
[1776343881130,39.9,74619.34,0.0,0.92518,5e-05,9.23089]
[1776343881204,39.9,74619.34,0.0,0.92518,5e-05,9.23089]
[1776343881288,39.9,74624.87,0.0,0.92548,5e-05,9.20312]
[1776343889109,39.89,74626.88,0.0,0.92561,5e-05,9.19151]
[1776343892091,39.89,74626.85,0.0,0.92564,5e-05,9.18779]
[1776343892189,39.89,74626.85,0.0,0.92564,5e-05,9.18779]
[1776343892794,39.89,74626.85,0.0,0.92564,5e-05,9.18779]
[1776343892241,39.89,74626.85,0.0,0.92564,5e-05,9.18759]
[1776343892936,39.89,74626.85,0.0,0.92564,5e-05,9.18759]
[1776343901195,39.89,74626.81,0.0,0.92566,5e-05,9.18598]
[1776343906594,39.89,74626.56,0.0,0.92565,5e-05,9.18659]
[1776343906688,39.89,74626.56,0.0,0.92565,5e-05,9.18659]
[1776343906764,39.89,74626.56,0.0,0.92565,5e-05,9.18617]
[1776343907183,39.89,74626.56,0.0,0.92565,5e-05,9.18617]
[1776343907441,39.89,74626.56,0.0,0.92565,5e-05,9.18617]
[1776343907534,39.89,74629.51,0.0,0.92582,5e-05,9.17131]
[1776343908244,39.89,74633.04,0.0,0.92601,5e-05,9.1536]
[1776343913725,39.88,74631.68,0.0,0.92594,5e-05,9.15987]
[1776343913736,39.88,74631.35,0.0,0.92592,5e-05,9.16119]
[1776343913943,39.88,74631.35,0.0,0.92592,5e-05,9.16119]
[1776343914286,39.88,74624.92,0.0,0.92558,5e-05,9.19296]
[1776343915209,39.88,74624.92,0.0,0.92558,5e-05,9.19296]
[1776343915446,39.88,74624.92,0.0,0.92558,5e-05,9.19296]
[1776343915520,39.88,74616.19,0.0,0.92511,5e-05,9.23619]
[1776343916300,39.88,74616.05,0.0,0.9251,5e-05,9.23662]
[1776343921335,39.88,74616.44,0.0,0.92514,5e-05,9.2333]
[1776343923248,39.88,74616.06,0.0,0.92512,5e-05,9.23492]
[1776343923439,39.88,74616.06,0.0,0.92512,5e-05,9.23492]
[1776343929391,39.87,74615.98,0.0,0.92514,5e-05,9.2334]
[1776343936639,39.87,74615.98,0.0,0.92515,5e-05,9.23231]
[1776343942330,39.87,74616.29,0.0,0.92519,5e-05,9.22863]
[1776343942482,39.87,74619.46,0.0,0.92536,5e-05,9.21258]
[1776343945115,39.87,74621.49,0.0,0.92548,5e-05,9.20202]
[1776343945192,39.87,74621.49,0.0,0.92548,5e-05,9.20202]
[1776343946514,39.87,74625.29,0.0,0.92569,5e-05,9.18269]
[1776343947521,39.86,74628.41,0.0,0.92586,5e-05,9.167]
[1776343955577,39.86,74628.41,0.0,0.9259,5e-05,9.16224]
[1776343957924,39.86,74628.41,0.0,0.9259,5e-05,9.16224]
[1776343957942,39.86,74627.79,0.0,0.92587,5e-05,9.16483]
[1776343963633,39.86,74627.94,0.0,0.92589,5e-05,9.16326]
[1776343964427,39.86,74627.94,0.0,0.92589,5e-05,9.16326]
[1776343965209,39.86,74627.58,0.0,0.92587,5e-05,9.16471]
[1776343965438,39.86,74627.58,0.0,0.92587,5e-05,9.16471]
[1776343965936,39.86,74627.58,0.0,0.92587,5e-05,9.16471]
[1776343966654,39.86,74627.36,0.0,0.92586,5e-05,9.16563]
[1776343973703,39.86,74627.33,0.0,0.92587,5e-05,9.16457]
[1776343978738,39.85,74629.89,0.0,0.92602,5e-05,9.15099]
[1776343979146,39.85,74629.89,0.0,0.92602,5e-05,9.15099]
[1776343979189,39.85,74629.89,0.0,0.92602,5e-05,9.15099]
[1776343981776,39.85,74632.54,0.0,0.92616,5e-05,9.13752]
[1776343981937,39.85,74632.54,0.0,0.92616,5e-05,9.13752]
[1776343981799,39.85,74637.29,0.0,0.92642,5e-05,9.11385]
[1776343983648,39.85,74640.85,0.0,0.92661,5e-05,9.0961]
[1776343983691,39.85,74640.85,0.0,0.92661,5e-05,9.0961]
[1776343983938,39.85,74640.85,0.0,0.92661,5e-05,9.0961]
[1776343983773,39.85,74643.33,0.0,0.92675,5e-05,9.08375]
[1776343985787,39.85,74647.63,0.0,0.92698,5e-05,9.06243]
[1776343989249,39.85,74649.37,0.0,0.92707,5e-05,9.05387]
[1776343989438,39.85,74649.37,0.0,0.92707,5e-05,9.05387]
[1776343989528,39.85,74649.37,0.0,0.92707,5e-05,9.05387]
[1776343989699,39.85,74649.37,0.0,0.92707,5e-05,9.05387]
[1776343989815,39.85,74649.44,0.0,0.92707,5e-05,9.05356]
[1776343994850,39.85,74649.75,0.0,0.92709,5e-05,9.05223]
[1776343996982,39.85,74647.97,0.0,0.92699,5e-05,9.06111]
[1776343997203,39.85,74647.97,0.0,0.92699,5e-05,9.06111]
[1776344002907,39.85,74645.29,0.0,0.92685,5e-05,9.07458]
[1776344003914,39.85,74632.69,0.0,0.92617,5e-05,9.13695]
[1776344004921,39.85,74627.27,0.0,0.92588,5e-05,9.16384]
[1776344005927,39.85,74621.06,0.0,0.92555,5e-05,9.1946]
[1776344007943,39.85,74616.75,0.0,0.92532,5e-05,9.21574]
[1776344008660,39.85,74616.75,0.0,0.92532,5e-05,9.21574]
[1776344008687,39.85,74616.75,0.0,0.92532,5e-05,9.21574]
[1776344009957,39.85,74621.83,0.0,0.92559,5e-05,9.19007]
[1776344012761,39.85,74626.25,0.0,0.92586,5e-05,9.16436]
[1776344012934,39.85,74626.25,0.0,0.92586,5e-05,9.16436]
[1776344012978,39.85,74626.85,0.0,0.92589,5e-05,9.16126]
[1776344014224,39.85,74626.85,0.0,0.92589,5e-05,9.16126]
[1776344014436,39.85,74626.85,0.0,0.92589,5e-05,9.16126]
[1776344015999,39.85,74621.79,0.0,0.92563,5e-05,9.18602]
[1776344020547,39.85,74620.15,0.0,0.92554,5e-05,9.19367]
[1776344020689,39.85,74620.15,0.0,0.92554,5e-05,9.19367]
[1776344021679,39.85,74618.74,0.0,0.92547,5e-05,9.20051]
[1776344021688,39.85,74618.74,0.0,0.92547,5e-05,9.20051]
[1776344021771,39.85,74617.85,0.0,0.92542,5e-05,9.20475]
[1776344027079,39.85,74618.51,0.0,0.92547,5e-05,9.20032]
[1776344029123,39.85,74618.8,0.0,0.92549,5e-05,9.1987]
[1776344029199,39.85,74618.8,0.0,0.92549,5e-05,9.1987]
[1776344035135,39.84,74621.01,0.0,0.92562,5e-05,9.18653]
[1776344041177,39.84,74618.93,0.0,0.92552,5e-05,9.19588]
[1776344042072,39.84,74618.93,0.0,0.92552,5e-05,9.19588]
[1776344042195,39.84,74618.93,0.0,0.92552,5e-05,9.19588]
[1776344042278,39.84,74614.2,0.0,0.92526,5e-05,9.21925]
[1776344044144,39.84,74610.73,0.0,0.92508,5e-05,9.23634]
[1776344044191,39.84,74610.73,0.0,0.92508,5e-05,9.23634]
[1776344044198,39.84,74611.64,0.0,0.92513,5e-05,9.23155]
[1776344049232,39.84,74611.46,0.0,0.92513,5e-05,9.2313]
[1776344053262,39.83,74604.68,0.0,0.92477,5e-05,9.26427]
[1776344056763,39.83,74606.13,0.0,0.92486,5e-05,9.25647]
[1776344056934,39.83,74606.13,0.0,0.92486,5e-05,9.25647]
[1776344056856,39.83,74610.67,0.0,0.92511,5e-05,9.23355]
[1776344062324,39.83,74613.4,0.0,0.92527,5e-05,9.21869]
[1776344068367,39.83,74613.53,0.0,0.92529,5e-05,9.21684]
[1776344073402,39.83,74617.99,0.0,0.92556,5e-05,9.19022]
[1776344074796,39.83,74617.99,0.0,0.92556,5e-05,9.19022]
[1776344074943,39.83,74617.99,0.0,0.92556,5e-05,9.19022]
[1776344076412,39.83,74618.68,0.0,0.9256,5e-05,9.18647]
[1776344076436,39.83,74618.68,0.0,0.9256,5e-05,9.18647]
[1776344076514,39.83,74618.98,0.0,0.92562,5e-05,9.18481]
[1776344081912,39.82,74617.79,0.0,0.92556,5e-05,9.19007]
[1776344081938,39.82,74617.79,0.0,0.92556,5e-05,9.19007]
[1776344087500,39.82,74618.39,0.0,0.92561,5e-05,9.18578]
[1776344093542,39.82,74618.41,0.0,0.92562,5e-05,9.1845]
[1776344098580,39.82,74618.13,0.0,0.92562,5e-05,9.18487]
[1776344104627,39.81,74613.44,0.0,0.92538,5e-05,9.20693]
[1776344105337,39.81,74613.44,0.0,0.92538,5e-05,9.20693]
[1776344105436,39.81,74613.44,0.0,0.92538,5e-05,9.20693]
[1776344105633,39.81,74606.13,0.0,0.92499,5e-05,9.24315]
[1776344107647,39.81,74603.86,0.0,0.92487,5e-05,9.25386]
[1776344108203,39.81,74603.86,0.0,0.92487,5e-05,9.25386]
[1776344108435,39.81,74603.86,0.0,0.92487,5e-05,9.25386]
[1776344108653,39.81,74603.47,0.0,0.92485,5e-05,9.25549]
[1776344114698,39.81,74606.45,0.0,0.92503,5e-05,9.23877]
[1776344116403,39.81,74610.12,0.0,0.92524,5e-05,9.22017]
[1776344116438,39.81,74610.12,0.0,0.92524,5e-05,9.22017]
[1776344118678,39.81,74617.05,0.0,0.92562,5e-05,9.18518]
[1776344118700,39.81,74617.05,0.0,0.92562,5e-05,9.18518]
[1776344118727,39.8,74620.51,0.0,0.9258,5e-05,9.16778]
[1776344123762,39.8,74622.2,0.0,0.9259,5e-05,9.15866]
[1776344125776,39.8,74633.72,0.0,0.92653,5e-05,9.10123]
[1776344127790,39.8,74636.99,0.0,0.9267,5e-05,9.08497]
[1776344128265,39.8,74636.99,0.0,0.9267,5e-05,9.08497]
[1776344128435,39.8,74636.99,0.0,0.9267,5e-05,9.08497]
[1776344131818,39.8,74644.91,0.0,0.92715,5e-05,9.04235]
[1776344132925,39.8,74644.91,0.0,0.92715,5e-05,9.04235]
[1776344132939,39.8,74644.91,0.0,0.92715,5e-05,9.04235]
[1776344133961,39.8,74646.23,0.0,0.92722,5e-05,9.03588]
[1776344134036,39.8,74646.82,0.0,0.92725,5e-05,9.03311]
[1776344134200,39.8,74646.82,0.0,0.92725,5e-05,9.03311]
[1776344138871,39.8,74653.19,0.0,0.92758,5e-05,9.002]
[1776344139656,39.8,74653.19,0.0,0.92758,5e-05,9.002]
[1776344139690,39.8,74653.19,0.0,0.92758,5e-05,9.002]
[1776344141892,39.8,74655.76,0.0,0.92772,5e-05,8.98971]
[1776344145920,39.81,74659.9,0.0,0.92793,5e-05,8.96995]
[1776344146691,39.81,74659.9,0.0,0.92793,5e-05,8.96995]
[1776344146936,39.81,74659.9,0.0,0.92793,5e-05,8.96995]
[1776344148299,39.81,74660.39,0.0,0.92795,5e-05,8.96787]
[1776344148436,39.81,74660.39,0.0,0.92795,5e-05,8.96787]
[1776344148941,39.81,74660.48,0.0,0.92795,5e-05,8.96761]
[1776344151962,39.81,74665.94,0.0,0.92824,5e-05,8.94132]
[1776344152149,39.81,74665.94,0.0,0.92824,5e-05,8.94132]
[1776344158004,39.81,74667.87,0.0,0.92832,5e-05,8.93315]
[1776344163040,39.81,74671.28,0.0,0.92849,5e-05,8.91768]
[1776344164945,39.81,74671.71,0.0,0.92851,5e-05,8.91581]
[1776344165054,39.81,74671.28,0.0,0.92848,5e-05,8.91815]
[1776344165189,39.81,74671.28,0.0,0.92848,5e-05,8.91815]
[1776344169082,39.82,74667.03,0.0,0.92825,5e-05,8.93995]
[1776344175125,39.82,74667.12,0.0,0.92824,5e-05,8.94078]
[1776344181167,39.82,74667.45,0.0,0.92825,5e-05,8.94046]
[1776344186201,39.82,74667.35,0.0,0.92823,5e-05,8.94204]
[1776344193251,39.83,74667.08,0.0,0.92822,5e-05,8.94148]
[1776344196272,39.83,74659.27,0.0,0.92781,5e-05,8.9805]
[1776344201306,39.83,74655.67,0.0,0.92761,5e-05,8.99902]
[1776344206341,39.83,74656.81,0.0,0.92766,5e-05,8.9941]
[1776344211377,39.83,74663.14,0.0,0.92799,5e-05,8.96375]
[1776344216411,39.84,74661.03,0.0,0.92786,5e-05,8.9751]
[1776344220440,39.84,74656.54,0.0,0.92762,5e-05,8.99788]
[1776344226482,39.84,74655.14,0.0,0.92754,5e-05,9.00563]
[1776344227488,39.84,74650.12,0.0,0.92727,5e-05,9.0305]
[1776344233531,39.84,74647.61,0.0,0.92713,5e-05,9.0434]
[1776344239573,39.84,74647.01,0.0,0.92709,5e-05,9.04688]
[1776344243915,39.84,74646.97,0.0,0.92709,5e-05,9.04734]
[1776344244023,39.84,74623.87,0.0,0.92585,5e-05,9.16183]
[1776344244614,39.84,74608.72,0.0,0.92502,5e-05,9.23753]
[1776344245621,39.84,74603.6,0.0,0.92474,5e-05,9.26325]
[1776344247279,39.84,74606.84,0.0,0.92492,5e-05,9.24717]
[1776344252671,39.85,74607.37,0.0,0.92493,5e-05,9.24501]
[1776344253456,39.85,74607.37,0.0,0.92493,5e-05,9.24501]
[1776344255442,39.86,74611.43,0.0,0.92514,5e-05,9.22623]
[1776344257020,39.86,74611.69,0.0,0.92514,5e-05,9.22606]
[1776344257192,39.86,74611.69,0.0,0.92514,5e-05,9.22606]
[1776344257066,39.86,74611.75,0.0,0.92514,5e-05,9.22576]
[1776344259443,39.86,74611.75,0.0,0.92513,5e-05,9.22689]
[1776344261740,39.86,74615.98,0.0,0.92534,5e-05,9.20716]
[1776344263964,39.86,74617.7,0.0,0.92544,5e-05,9.19884]
[1776344264190,39.86,74617.7,0.0,0.92544,5e-05,9.19884]
[1776344264013,39.86,74617.81,0.0,0.92544,5e-05,9.19855]
[1776344264534,39.86,74617.81,0.0,0.92544,5e-05,9.19855]
[1776344264694,39.86,74617.81,0.0,0.92544,5e-05,9.19855]
[1776344269223,39.87,74617.99,0.0,0.92544,5e-05,9.19842]
[1776344268798,39.87,74631.77,0.0,0.92618,5e-05,9.13048]
[1776344269801,39.87,74636.95,0.0,0.92645,5e-05,9.10518]
[1776344270808,39.87,74644.0,0.0,0.92682,5e-05,9.07108]
[1776344272482,39.87,74646.85,0.0,0.92696,5e-05,9.05782]
[1776344272822,39.87,74652.01,0.0,0.92723,5e-05,9.03321]
[1776344277857,39.89,74652.5,0.0,0.92718,5e-05,9.03804]
[1776344282892,39.89,74650.81,0.0,0.92706,5e-05,9.04886]
[1776344286557,39.9,74650.2,0.0,0.92702,5e-05,9.0533]
[1776344286691,39.9,74650.2,0.0,0.92702,5e-05,9.0533]
[1776344286921,39.9,74650.5,0.0,0.92703,5e-05,9.0523]
[1776344287512,39.9,74650.5,0.0,0.92703,5e-05,9.0523]
[1776344287688,39.9,74650.5,0.0,0.92703,5e-05,9.0523]
[1776344292964,39.9,74651.53,0.0,0.92705,5e-05,9.0501]
[1776344294441,39.9,74652.23,0.0,0.92708,5e-05,9.04714]
[1776344294697,39.9,74652.23,0.0,0.92708,5e-05,9.04714]
[1776344294901,39.9,74652.23,0.0,0.92708,5e-05,9.04714]
[1776344294942,39.9,74652.23,0.0,0.92708,5e-05,9.04714]
[1776344294951,39.91,74652.23,0.0,0.92708,5e-05,9.04762]
[1776344300014,39.91,74652.6,0.0,0.92707,5e-05,9.04821]
[1776344301406,39.91,74651.81,0.0,0.92703,5e-05,9.05258]
[1776344301442,39.91,74651.81,0.0,0.92703,5e-05,9.05258]
[1776344302080,39.91,74651.81,0.0,0.92703,5e-05,9.05258]
[1776344302198,39.91,74651.81,0.0,0.92703,5e-05,9.05258]
[1776344302292,39.91,74650.48,0.0,0.92695,5e-05,9.06008]
[1776344310083,39.92,74649.53,0.0,0.92686,5e-05,9.06789]
[1776344310557,39.92,74649.53,0.0,0.92686,5e-05,9.06789]
[1776344310697,39.92,74649.53,0.0,0.92686,5e-05,9.06789]
[1776344311183,39.92,74649.53,0.0,0.92686,5e-05,9.06789]
[1776344311198,39.92,74649.53,0.0,0.92686,5e-05,9.06789]
[1776344311276,39.92,74650.39,0.0,0.92692,5e-05,9.06109]
[1776344317060,39.93,74648.81,0.0,0.92682,5e-05,9.07072]
[1776344317191,39.93,74648.81,0.0,0.92682,5e-05,9.07072]
[1776344317256,39.93,74648.0,0.0,0.92677,5e-05,9.07562]
[1776344318733,39.93,74647.02,0.0,0.92671,5e-05,9.08045]
[1776344318935,39.93,74647.02,0.0,0.92671,5e-05,9.08045]
[1776344324183,39.93,74646.69,0.0,0.92667,5e-05,9.08467]
[1776344325398,39.93,74646.76,0.0,0.92667,5e-05,9.08475]
[1776344325439,39.93,74646.76,0.0,0.92667,5e-05,9.08475]
[1776344333021,39.94,74646.55,0.0,0.92664,5e-05,9.0875]
[1776344333196,39.94,74646.55,0.0,0.92664,5e-05,9.0875]
[1776344333246,39.94,74646.62,0.0,0.92662,5e-05,9.08928]
[1776344333745,39.94,74646.62,0.0,0.92662,5e-05,9.08928]
[1776344333937,39.94,74646.62,0.0,0.92662,5e-05,9.08928]
[1776344340295,39.95,74646.28,0.0,0.92657,5e-05,9.09391]
[1776344344464,39.95,74645.33,0.0,0.9265,5e-05,9.10028]
[1776344344691,39.95,74645.33,0.0,0.9265,5e-05,9.10028]
[1776344345159,39.95,74645.33,0.0,0.9265,5e-05,9.10028]
[1776344345188,39.95,74645.33,0.0,0.9265,5e-05,9.10028]
[1776344345331,39.95,74644.74,0.0,0.92647,5e-05,9.10361]
[1776344350366,39.96,74644.69,0.0,0.92644,5e-05,9.10586]
[1776344354754,39.96,74645.38,0.0,0.92647,5e-05,9.10365]
[1776344354938,39.96,74645.38,0.0,0.92647,5e-05,9.10365]
[1776344355100,39.96,74645.38,0.0,0.92647,5e-05,9.10365]
[1776344355201,39.96,74645.38,0.0,0.92647,5e-05,9.10365]
[1776344355260,39.96,74646.29,0.0,0.92651,5e-05,9.09997]
[1776344360437,39.97,74646.39,0.0,0.92649,5e-05,9.10151]
[1776344365472,39.97,74645.08,0.0,0.9264,5e-05,9.10997]
[1776344369606,39.97,74645.08,0.0,0.92639,5e-05,9.11112]
[1776344369691,39.97,74645.08,0.0,0.92639,5e-05,9.11112]
[1776344370072,39.97,74645.08,0.0,0.92639,5e-05,9.11112]
[1776344370201,39.97,74645.08,0.0,0.92639,5e-05,9.11112]
[1776344370222,39.97,74645.08,0.0,0.92638,5e-05,9.11151]
[1776344375542,39.98,74645.34,0.0,0.9264,5e-05,9.10906]
[1776344381584,39.98,74644.96,0.0,0.92635,5e-05,9.11324]
[1776344383200,39.98,74644.96,0.0,0.92635,5e-05,9.11324]
[1776344383263,39.98,74644.88,0.0,0.92635,5e-05,9.11401]
[1776344383443,39.98,74644.88,0.0,0.92635,5e-05,9.11401]
[1776344383598,39.98,74644.88,0.0,0.92635,5e-05,9.11401]
[1776344383693,39.98,74644.88,0.0,0.92635,5e-05,9.11401]
[1776344389640,39.99,74643.07,0.0,0.92622,5e-05,9.1255]
[1776344394675,39.99,74643.07,0.0,0.9262,5e-05,9.12729]
[1776344396657,40.0,74642.67,0.0,0.92618,5e-05,9.12963]
[1776344396696,40.0,74642.67,0.0,0.92618,5e-05,9.12963]
[1776344397148,40.0,74642.67,0.0,0.92618,5e-05,9.12963]
[1776344397191,40.0,74642.67,0.0,0.92618,5e-05,9.12963]
[1776344397243,40.0,74641.12,0.0,0.92609,5e-05,9.13764]
[1776344401724,40.0,74634.55,0.0,0.92571,5e-05,9.17321]
[1776344403236,40.0,74634.55,0.0,0.92571,5e-05,9.17321]
[1776344403337,40.01,74633.91,0.0,0.92566,5e-05,9.17767]
[1776344403440,40.01,74633.91,0.0,0.92566,5e-05,9.17767]
[1776344403554,40.01,74633.91,0.0,0.92566,5e-05,9.17767]
[1776344403696,40.01,74633.91,0.0,0.92566,5e-05,9.17767]
[1776344408773,40.01,74633.28,0.0,0.9256,5e-05,9.1825]
[1776344411794,40.01,74629.31,0.0,0.92538,5e-05,9.20293]
[1776344414690,40.01,74628.42,0.0,0.92533,5e-05,9.20781]
[1776344414940,40.01,74628.42,0.0,0.92533,5e-05,9.20781]
[1776344415037,40.01,74628.53,0.0,0.92533,5e-05,9.20749]
[1776344415442,40.01,74628.53,0.0,0.92533,5e-05,9.20749]
[1776344415695,40.01,74628.53,0.0,0.92533,5e-05,9.20749]
[1776344420858,40.01,74626.83,0.0,0.92523,5e-05,9.21712]
[1776344422135,40.01,74626.83,0.0,0.92523,5e-05,9.21712]
[1776344422196,40.01,74626.83,0.0,0.92523,5e-05,9.21712]
[1776344422412,40.01,74626.83,0.0,0.92523,5e-05,9.21712]
[1776344422296,40.01,74626.59,0.0,0.92521,5e-05,9.21849]
[1776344422443,40.01,74626.59,0.0,0.92521,5e-05,9.21849]
[1776344427907,40.02,74626.41,0.0,0.92519,5e-05,9.22038]
[1776344428914,40.02,74620.45,0.0,0.92487,5e-05,9.25015]
[1776344431240,40.02,74617.61,0.0,0.92471,5e-05,9.26438]
[1776344431260,40.02,74613.63,0.0,0.92452,5e-05,9.2808]
[1776344431440,40.02,74613.63,0.0,0.92452,5e-05,9.2808]
[1776344432090,40.02,74613.63,0.0,0.92452,5e-05,9.2808]
[1776344432196,40.02,74613.63,0.0,0.92452,5e-05,9.2808]
[1776344432292,40.02,74613.75,0.0,0.92453,5e-05,9.28026]
[1776344437977,40.02,74610.1,0.0,0.92432,5e-05,9.29874]
[1776344438195,40.02,74610.1,0.0,0.92432,5e-05,9.29874]
[1776344438221,40.02,74609.6,0.0,0.9243,5e-05,9.30129]
[1776344438534,40.02,74609.6,0.0,0.9243,5e-05,9.30129]
[1776344438692,40.02,74609.6,0.0,0.9243,5e-05,9.30129]
[1776344444019,40.02,74609.4,0.0,0.92428,5e-05,9.30256]
[1776344446345,40.02,74609.38,0.0,0.92428,5e-05,9.3027]
[1776344446436,40.02,74609.38,0.0,0.92428,5e-05,9.3027]
[1776344446888,40.02,74606.83,0.0,0.92414,5e-05,9.31546]
[1776344446946,40.02,74606.83,0.0,0.92414,5e-05,9.31546]
[1776344447040,40.02,74606.51,0.0,0.92412,5e-05,9.31743]
[1776344451068,40.02,74611.15,0.0,0.92437,5e-05,9.2947]
[1776344451917,40.02,74611.15,0.0,0.92437,5e-05,9.2947]
[1776344451940,40.02,74611.15,0.0,0.92437,5e-05,9.2947]
[1776344452075,40.02,74611.57,0.0,0.92439,5e-05,9.29265]
[1776344452467,40.02,74611.57,0.0,0.92439,5e-05,9.29265]
[1776344452689,40.02,74611.57,0.0,0.92439,5e-05,9.29265]
[1776344458179,40.02,74609.07,0.0,0.92425,5e-05,9.30527]
[1776344458196,40.02,74609.07,0.0,0.92425,5e-05,9.30527]
[1776344458280,40.02,74610.39,0.0,0.92433,5e-05,9.29872]
[1776344458728,40.02,74610.39,0.0,0.92433,5e-05,9.29872]
[1776344458945,40.02,74610.39,0.0,0.92433,5e-05,9.29872]
[1776344462146,40.02,74615.15,0.0,0.92458,5e-05,9.27517]
[1776344462745,40.02,74615.15,0.0,0.92458,5e-05,9.27517]
[1776344462937,40.02,74615.15,0.0,0.92458,5e-05,9.27517]
[1776344463266,40.02,74615.15,0.0,0.92458,5e-05,9.27517]
[1776344463448,40.02,74615.15,0.0,0.92458,5e-05,9.27517]
[1776344463354,40.02,74616.54,0.0,0.92466,5e-05,9.26833]
[1776344469195,40.02,74616.58,0.0,0.92465,5e-05,9.26869]
[1776344476244,40.02,74616.54,0.0,0.92464,5e-05,9.26956]
[1776344478258,40.03,74624.17,0.0,0.92506,5e-05,9.23184]
[1776344479269,40.03,74627.78,0.0,0.92525,5e-05,9.21403]
[1776344480100,40.03,74627.78,0.0,0.92525,5e-05,9.21403]
[1776344480189,40.03,74627.78,0.0,0.92525,5e-05,9.21403]
[1776344480234,40.03,74627.78,0.0,0.92525,5e-05,9.21419]
[1776344480757,40.03,74627.78,0.0,0.92525,5e-05,9.21419]
[1776344480942,40.03,74627.78,0.0,0.92525,5e-05,9.21419]
[1776344488333,40.03,74627.38,0.0,0.92521,5e-05,9.21767]
[1776344489340,40.03,74631.94,0.0,0.92546,5e-05,9.19525]
[1776344490147,40.03,74631.94,0.0,0.92546,5e-05,9.19525]
[1776344490198,40.03,74631.94,0.0,0.92546,5e-05,9.19525]
[1776344490346,40.03,74634.55,0.0,0.92559,5e-05,9.18252]
[1776344490563,40.03,74634.55,0.0,0.92559,5e-05,9.18252]
[1776344490692,40.03,74634.55,0.0,0.92559,5e-05,9.18252]
[1776344496389,40.03,74635.09,0.0,0.92563,5e-05,9.17787]
[1776344498223,40.03,74637.01,0.0,0.92573,5e-05,9.16862]
[1776344498438,40.03,74637.01,0.0,0.92573,5e-05,9.16862]
[1776344498503,40.03,74638.48,0.0,0.92581,5e-05,9.16189]
[1776344498939,40.03,74638.48,0.0,0.92581,5e-05,9.16189]
[1776344499194,40.03,74638.48,0.0,0.92581,5e-05,9.16189]
[1776344502512,40.04,74641.74,0.0,0.92597,5e-05,9.14635]
[1776344502696,40.04,74643.49,0.0,0.92607,5e-05,9.13802]
[1776344503438,40.04,74650.3,0.0,0.92642,5e-05,9.10507]
[1776344504003,40.04,74650.3,0.0,0.92642,5e-05,9.10507]
[1776344504190,40.04,74650.3,0.0,0.92642,5e-05,9.10507]
[1776344504445,40.04,74650.56,0.0,0.92643,5e-05,9.10417]
[1776344508473,40.04,74658.81,0.0,0.92686,5e-05,9.06474]
[1776344509481,40.04,74665.19,0.0,0.92719,5e-05,9.03424]
[1776344511494,40.05,74668.47,0.0,0.92735,5e-05,9.01915]
[1776344513518,40.05,74673.69,0.0,0.92762,5e-05,8.99461]
[1776344516538,40.05,74670.16,0.0,0.92741,5e-05,9.01355]
[1776344517061,40.05,74670.16,0.0,0.92741,5e-05,9.01355]
[1776344517213,40.05,74670.16,0.0,0.92741,5e-05,9.01355]
[1776344522136,40.06,74669.31,0.0,0.92735,5e-05,9.01977]
[1776344522191,40.06,74669.31,0.0,0.92735,5e-05,9.01977]
[1776344522238,40.06,74671.4,0.0,0.92745,5e-05,9.01004]
[1776344522746,40.06,74671.4,0.0,0.92745,5e-05,9.01004]
[1776344522939,40.06,74671.4,0.0,0.92745,5e-05,9.01004]
[1776344525602,40.06,74676.32,0.0,0.92769,5e-05,8.98812]
[1776344526609,40.06,74682.49,0.0,0.92801,5e-05,8.95852]
[1776344528124,40.06,74682.49,0.0,0.92801,5e-05,8.95852]
[1776344528225,40.06,74677.91,0.0,0.92776,5e-05,8.98152]
[1776344528875,40.06,74677.91,0.0,0.92776,5e-05,8.98152]
[1776344530249,40.06,74675.45,0.0,0.92762,5e-05,8.99413]
[1776344530298,40.07,74675.07,0.0,0.9276,5e-05,8.99655]
[1776344532525,40.07,74675.35,0.0,0.92761,5e-05,8.99573]
[1776344531644,40.07,74682.45,0.0,0.92797,5e-05,8.96158]
[1776344532699,40.07,74682.45,0.0,0.92797,5e-05,8.96158]
[1776344532795,40.07,74687.25,0.0,0.92822,5e-05,8.93877]
[1776344537686,40.1,74682.99,0.0,0.92784,5e-05,8.97412]
[1776344539028,40.1,74682.99,0.0,0.92784,5e-05,8.97412]
[1776344539192,40.1,74682.99,0.0,0.92784,5e-05,8.97412]
[1776344539280,40.1,74681.41,0.0,0.92775,5e-05,8.98242]
[1776344539829,40.1,74681.41,0.0,0.92775,5e-05,8.98242]
[1776344539944,40.1,74681.41,0.0,0.92775,5e-05,8.98242]
[1776344541714,40.11,74677.37,0.0,0.92752,5e-05,9.00385]
[1776344546023,40.11,74676.85,0.0,0.92749,5e-05,9.00747]
[1776344546194,40.11,74676.85,0.0,0.92749,5e-05,9.00747]
[1776344546235,40.11,74675.91,0.0,0.92742,5e-05,9.01315]
[1776344547188,40.11,74675.91,0.0,0.92742,5e-05,9.01315]
[1776344547439,40.11,74675.91,0.0,0.92742,5e-05,9.01315]
[1776344552791,40.12,74670.84,0.0,0.92714,5e-05,9.03811]
[1776344554974,40.12,74671.04,0.0,0.92715,5e-05,9.03763]
[1776344555190,40.12,74671.04,0.0,0.92715,5e-05,9.03763]
[1776344555478,40.12,74671.04,0.0,0.92715,5e-05,9.03763]
[1776344555244,40.12,74670.8,0.0,0.92713,5e-05,9.03931]
[1776344555695,40.12,74670.8,0.0,0.92713,5e-05,9.03931]
[1776344559240,40.12,74670.29,0.0,0.92709,5e-05,9.04329]
[1776344559440,40.12,74670.29,0.0,0.92709,5e-05,9.04329]
[1776344562602,40.13,74668.44,0.0,0.92697,5e-05,9.05426]
[1776344562701,40.13,74668.44,0.0,0.92697,5e-05,9.05426]
[1776344563563,40.13,74668.44,0.0,0.92697,5e-05,9.05426]
[1776344562862,40.13,74673.75,0.0,0.92725,5e-05,9.0287]
[1776344563692,40.13,74673.75,0.0,0.92725,5e-05,9.0287]
[1776344568904,40.14,74673.93,0.0,0.92722,5e-05,9.03081]
[1776344571291,40.14,74672.67,0.0,0.92715,5e-05,9.03748]
[1776344571441,40.14,74672.67,0.0,0.92715,5e-05,9.03748]
[1776344571512,40.14,74671.76,0.0,0.92709,5e-05,9.0429]
[1776344572009,40.14,74671.76,0.0,0.92709,5e-05,9.0429]
[1776344572198,40.14,74671.76,0.0,0.92709,5e-05,9.0429]
[1776344575953,40.14,74674.92,0.0,0.92724,5e-05,9.02936]
[1776344580020,40.14,74675.21,0.0,0.92725,5e-05,9.02895]
[1776344580197,40.14,74675.21,0.0,0.92725,5e-05,9.02895]
[1776344580271,40.15,74675.17,0.0,0.92723,5e-05,9.03016]
[1776344580989,40.15,74675.17,0.0,0.92723,5e-05,9.03016]
[1776344581198,40.15,74675.17,0.0,0.92723,5e-05,9.03016]
[1776344581997,40.15,74670.81,0.0,0.92699,5e-05,9.05252]
[1776344583004,40.15,74667.36,0.0,0.9268,5e-05,9.0699]
[1776344586466,40.15,74666.63,0.0,0.92676,5e-05,9.07435]
[1776344586698,40.15,74666.0,0.0,0.92671,5e-05,9.07828]
[1776344589046,40.16,74660.75,0.0,0.92643,5e-05,9.10488]
[1776344590053,40.16,74655.84,0.0,0.92616,5e-05,9.12939]
[1776344590816,40.16,74655.84,0.0,0.92616,5e-05,9.12939]
[1776344590941,40.16,74655.84,0.0,0.92616,5e-05,9.12939]
[1776344595088,40.16,74659.75,0.0,0.92635,5e-05,9.11176]
[1776344596095,40.16,74664.82,0.0,0.92662,5e-05,9.0872]
[1776344597299,40.16,74664.82,0.0,0.92662,5e-05,9.0872]
[1776344597439,40.16,74664.82,0.0,0.92662,5e-05,9.0872]
[1776344604151,40.17,74665.08,0.0,0.9266,5e-05,9.08895]
[1776344608179,40.17,74668.44,0.0,0.92676,5e-05,9.07394]
[1776344609186,40.17,74671.0,0.0,0.92689,5e-05,9.06178]
[1776344609755,40.17,74671.0,0.0,0.92689,5e-05,9.06178]
[1776344609942,40.17,74671.0,0.0,0.92689,5e-05,9.06178]
[1776344613598,40.17,74669.36,0.0,0.92682,5e-05,9.06759]
[1776344613214,40.17,74666.68,0.0,0.92667,5e-05,9.08114]
[1776344613693,40.17,74666.68,0.0,0.92667,5e-05,9.08114]
[1776344616187,40.18,74665.56,0.0,0.92661,5e-05,9.08737]
[1776344616235,40.18,74665.15,0.0,0.92658,5e-05,9.08974]
[1776344618479,40.18,74664.91,0.0,0.92656,5e-05,9.09128]
[1776344618491,40.18,74659.92,0.0,0.92629,5e-05,9.11613]
[1776344618691,40.18,74659.92,0.0,0.92629,5e-05,9.11613]
[1776344624292,40.18,74651.06,0.0,0.9258,5e-05,9.16149]
[1776344625246,40.18,74651.06,0.0,0.9258,5e-05,9.16149]
[1776344625441,40.18,74651.06,0.0,0.9258,5e-05,9.16149]
[1776344630334,40.18,74643.46,0.0,0.92538,5e-05,9.20034]
[1776344633504,40.19,74639.81,0.0,0.92518,5e-05,9.21872]
[1776344633696,40.19,74639.55,0.0,0.92516,5e-05,9.22016]
[1776344635046,40.19,74639.44,0.0,0.92516,5e-05,9.22086]
[1776344635194,40.19,74639.44,0.0,0.92516,5e-05,9.22086]
[1776344635369,40.19,74637.94,0.0,0.92507,5e-05,9.22843]
[1776344640404,40.19,74638.34,0.0,0.92509,5e-05,9.22717]
[1776344640960,40.19,74638.34,0.0,0.92509,5e-05,9.22717]
[1776344641202,40.19,74638.34,0.0,0.92509,5e-05,9.22717]
[1776344646446,40.19,74637.89,0.0,0.92505,5e-05,9.2303]
[1776344648451,40.19,74634.34,0.0,0.92486,5e-05,9.24802]
[1776344648685,40.19,74632.72,0.0,0.92477,5e-05,9.25619]
[1776344650261,40.19,74632.58,0.0,0.92476,5e-05,9.25701]
[1776344650435,40.19,74632.58,0.0,0.92476,5e-05,9.25701]
[1776344650536,40.19,74632.58,0.0,0.92476,5e-05,9.25712]
[1776344656516,40.19,74630.74,0.0,0.92466,5e-05,9.26687]
[1776344661551,40.19,74630.49,0.0,0.92464,5e-05,9.26856]
[1776344666586,40.19,74631.51,0.0,0.92469,5e-05,9.26392]
[1776344671621,40.2,74631.95,0.0,0.92473,5e-05,9.25866]
[1776344672799,40.2,74631.7,0.0,0.92472,5e-05,9.25998]
[1776344672941,40.2,74631.7,0.0,0.92472,5e-05,9.25998]
[1776344678671,40.2,74630.34,0.0,0.92464,5e-05,9.26724]
[1776344679838,40.2,74630.09,0.0,0.92462,5e-05,9.26854]
[1776344679936,40.2,74630.09,0.0,0.92462,5e-05,9.26854]
[1776344683706,40.2,74630.23,0.0,0.92463,5e-05,9.26809]
[1776344689749,40.2,74630.39,0.0,0.92463,5e-05,9.26763]
[1776344690957,40.2,74630.39,0.0,0.92463,5e-05,9.26763]
[1776344691191,40.2,74630.39,0.0,0.92463,5e-05,9.26763]
[1776344696801,40.2,74634.31,0.0,0.92484,5e-05,9.24876]
[1776344699369,40.2,74638.47,0.0,0.92506,5e-05,9.22829]
[1776344699436,40.2,74638.47,0.0,0.92506,5e-05,9.22829]
[1776344699463,40.2,74646.79,0.0,0.92551,5e-05,9.18734]
[1776344699823,40.2,74647.58,0.0,0.92555,5e-05,9.18365]
[1776344702371,40.2,74645.01,0.0,0.92541,5e-05,9.19653]
[1776344702439,40.2,74645.01,0.0,0.92541,5e-05,9.19653]
[1776344702472,40.2,74641.24,0.0,0.92521,5e-05,9.21534]
[1776344703961,40.2,74642.12,0.0,0.92525,5e-05,9.21115]
[1776344704150,40.2,74642.12,0.0,0.92525,5e-05,9.21115]
[1776344709894,40.2,74648.37,0.0,0.92557,5e-05,9.18176]
[1776344712202,40.21,74651.38,0.0,0.92573,5e-05,9.16715]
[1776344712421,40.21,74651.38,0.0,0.92573,5e-05,9.16715]
[1776344715222,40.21,74648.58,0.0,0.92557,5e-05,9.18167]
[1776344715435,40.21,74648.58,0.0,0.92557,5e-05,9.18167]
[1776344715512,40.21,74647.76,0.0,0.92553,5e-05,9.18593]
[1776344721584,40.21,74646.07,0.0,0.92542,5e-05,9.19533]
[1776344721697,40.21,74646.07,0.0,0.92542,5e-05,9.19533]
[1776344727013,40.21,74646.21,0.0,0.92542,5e-05,9.19605]
[1776344730740,40.21,74646.25,0.0,0.92542,5e-05,9.19625]
[1776344730937,40.21,74648.42,0.0,0.92553,5e-05,9.18576]
[1776344732322,40.21,74650.98,0.0,0.92569,5e-05,9.1699]
[1776344732436,40.21,74650.98,0.0,0.92569,5e-05,9.1699]
[1776344732536,40.21,74651.43,0.0,0.92571,5e-05,9.16792]
[1776344738090,40.22,74650.22,0.0,0.92563,5e-05,9.1754]
[1776344739253,40.22,74650.22,0.0,0.92563,5e-05,9.1754]
[1776344739435,40.22,74650.22,0.0,0.92563,5e-05,9.1754]
[1776344742118,40.22,74644.49,0.0,0.92531,5e-05,9.20456]
[1776344743887,40.22,74644.52,0.0,0.92531,5e-05,9.20462]
[1776344743938,40.22,74644.52,0.0,0.92531,5e-05,9.20462]
[1776344744157,40.22,74644.52,0.0,0.92531,5e-05,9.20462]
[1776344744190,40.22,74644.52,0.0,0.92531,5e-05,9.20462]
[1776344744250,40.22,74650.27,0.0,0.92562,5e-05,9.17647]
[1776344747164,40.22,74652.84,0.0,0.92575,5e-05,9.16459]
[1776344752199,40.23,74652.74,0.0,0.92573,5e-05,9.16638]
[1776344754978,40.23,74655.31,0.0,0.92586,5e-05,9.15426]
[1776344755191,40.23,74655.31,0.0,0.92586,5e-05,9.15426]
[1776344761262,40.23,74655.11,0.0,0.92583,5e-05,9.15713]
[1776344761835,40.23,74655.11,0.0,0.92583,5e-05,9.15713]
[1776344763082,40.23,74655.06,0.0,0.92582,5e-05,9.15764]
[1776344763193,40.23,74655.06,0.0,0.92582,5e-05,9.15764]
[1776344763276,40.23,74654.31,0.0,0.92578,5e-05,9.16159]
[1776344768312,40.23,74653.26,0.0,0.92571,5e-05,9.16798]
[1776344772342,40.24,74659.94,0.0,0.92606,5e-05,9.13609]
[1776344773346,40.24,74675.39,0.0,0.92688,5e-05,9.06063]
[1776344774353,40.24,74677.16,0.0,0.92697,5e-05,9.05238]
[1776344779388,40.24,74676.09,0.0,0.92689,5e-05,9.05961]
[1776344784423,40.25,74676.62,0.0,0.9269,5e-05,9.05894]
[1776344789458,40.25,74677.13,0.0,0.9269,5e-05,9.05836]
[1776344795500,40.26,74677.8,0.0,0.92694,5e-05,9.05396]
[1776344798679,40.26,74679.65,0.0,0.92703,5e-05,9.04571]
[1776344802640,40.26,74685.37,0.0,0.92731,5e-05,9.01944]
[1776344804563,40.26,74694.51,0.0,0.92779,5e-05,8.97512]
[1776344805571,40.26,74700.11,0.0,0.92808,5e-05,8.94801]
[1776344810612,40.26,74703.51,0.0,0.92825,5e-05,8.93235]
[1776344812432,40.26,74700.78,0.0,0.9281,5e-05,8.94577]
[1776344814214,40.26,74698.73,0.0,0.92799,5e-05,8.95602]
[1776344814442,40.26,74698.73,0.0,0.92799,5e-05,8.95602]
[1776344814642,40.26,74698.44,0.0,0.92798,5e-05,8.95756]
[1776344819677,40.27,74702.36,0.0,0.92818,5e-05,8.93915]
[1776344824712,40.27,74704.54,0.0,0.92828,5e-05,8.92935]
[1776344829747,40.27,74706.13,0.0,0.92836,5e-05,8.92248]
[1776344834782,40.27,74708.38,0.0,0.92846,5e-05,8.91282]
[1776344837805,40.28,74713.43,0.0,0.9287,5e-05,8.89013]
[1776344842838,40.28,74718.53,0.0,0.92895,5e-05,8.86662]
[1776344847873,40.28,74724.3,0.0,0.92923,5e-05,8.84053]
[1776344848880,40.28,74728.84,0.0,0.92946,5e-05,8.81899]
[1776344850893,40.28,74733.48,0.0,0.92969,5e-05,8.79742]
[1776344853915,40.29,74746.16,0.0,0.93031,5e-05,8.73795]
[1776344855615,40.29,74746.16,0.0,0.93031,5e-05,8.73795]
[1776344855690,40.29,74746.16,0.0,0.93031,5e-05,8.73795]
[1776344855717,40.3,74748.37,0.0,0.93042,5e-05,8.72787]
[1776344858949,40.3,74754.92,0.0,0.93073,5e-05,8.69867]
[1776344862978,40.31,74760.28,0.0,0.93098,5e-05,8.67541]
[1776344864695,40.31,74760.28,0.0,0.93098,5e-05,8.67541]
[1776344865635,40.31,74759.78,0.0,0.93095,5e-05,8.6784]
[1776344865693,40.31,74759.78,0.0,0.93095,5e-05,8.6784]
[1776344865790,40.31,74759.73,0.0,0.93094,5e-05,8.67925]
[1776344867006,40.31,74764.76,0.0,0.93118,5e-05,8.65647]
[1776344874221,40.32,74766.6,0.0,0.93125,5e-05,8.65026]
[1776344876073,40.32,74759.21,0.0,0.93084,5e-05,8.6886]
[1776344877659,40.32,74759.21,0.0,0.93084,5e-05,8.6886]
[1776344879689,40.33,74759.8,0.0,0.93086,5e-05,8.68692]
[1776344885136,40.33,74754.04,0.0,0.93053,5e-05,8.71836]
[1776344886143,40.34,74749.71,0.0,0.9303,5e-05,8.73958]
[1776344888825,40.34,74749.35,0.0,0.93028,5e-05,8.74178]
[1776344888923,40.34,74749.48,0.0,0.93028,5e-05,8.7421]
[1776344888939,40.34,74749.48,0.0,0.93028,5e-05,8.7421]
[1776344889584,40.34,74749.48,0.0,0.93028,5e-05,8.7421]
[1776344889688,40.34,74749.48,0.0,0.93028,5e-05,8.7421]
[1776344895206,40.34,74750.09,0.0,0.93028,5e-05,8.74194]
[1776344899986,40.35,74750.06,0.0,0.93026,5e-05,8.74394]
[1776344900197,40.35,74750.06,0.0,0.93026,5e-05,8.74394]
[1776344900241,40.35,74749.57,0.0,0.93023,5e-05,8.74674]
[1776344901221,40.35,74749.57,0.0,0.93023,5e-05,8.74674]
[1776344901436,40.35,74749.57,0.0,0.93023,5e-05,8.74674]
[1776344907290,40.36,74749.47,0.0,0.93019,5e-05,8.75045]
[1776344912325,40.36,74749.1,0.0,0.93017,5e-05,8.75113]
[1776344916274,40.36,74748.64,0.0,0.93013,5e-05,8.75472]
[1776344916440,40.36,74748.64,0.0,0.93013,5e-05,8.75472]
[1776344916924,40.36,74748.64,0.0,0.93013,5e-05,8.75472]
[1776344916936,40.36,74748.64,0.0,0.93013,5e-05,8.75472]
[1776344916472,40.37,74748.86,0.0,0.93014,5e-05,8.75413]
[1776344923402,40.37,74750.61,0.0,0.93019,5e-05,8.74904]
[1776344926423,40.38,74757.3,0.0,0.93052,5e-05,8.71849]
[1776344927502,40.38,74757.3,0.0,0.93052,5e-05,8.71849]
[1776344927693,40.38,74757.3,0.0,0.93052,5e-05,8.71849]
[1776344927791,40.38,74760.76,0.0,0.93069,5e-05,8.7025]
[1776344928238,40.38,74760.76,0.0,0.93069,5e-05,8.7025]
[1776344928435,40.38,74760.76,0.0,0.93069,5e-05,8.7025]
[1776344933472,40.38,74763.39,0.0,0.93079,5e-05,8.69289]
[1776344934669,40.38,74763.39,0.0,0.93079,5e-05,8.69289]
[1776344934704,40.38,74763.39,0.0,0.93079,5e-05,8.69289]
[1776344934765,40.38,74762.98,0.0,0.93077,5e-05,8.69503]
[1776344935401,40.38,74762.98,0.0,0.93077,5e-05,8.69503]
[1776344935434,40.38,74762.98,0.0,0.93077,5e-05,8.69503]
[1776344940521,40.39,74763.29,0.0,0.93077,5e-05,8.69504]
[1776344942535,40.39,74757.94,0.0,0.93049,5e-05,8.72166]
[1776344943671,40.39,74757.94,0.0,0.93049,5e-05,8.72166]
[1776344943694,40.39,74757.94,0.0,0.93049,5e-05,8.72166]
[1776344943794,40.39,74754.67,0.0,0.93031,5e-05,8.7378]
[1776344944091,40.39,74754.67,0.0,0.93031,5e-05,8.7378]
[1776344944197,40.39,74754.67,0.0,0.93031,5e-05,8.7378]
[1776344948911,40.39,74752.51,0.0,0.93018,5e-05,8.7501]
[1776344948937,40.39,74752.51,0.0,0.93018,5e-05,8.7501]
[1776344948978,40.4,74749.43,0.0,0.93002,5e-05,8.76532]
[1776344949176,40.4,74749.43,0.0,0.93002,5e-05,8.76532]
[1776344949192,40.4,74749.43,0.0,0.93002,5e-05,8.76532]
[1776344952605,40.4,74754.77,0.0,0.93028,5e-05,8.74161]
[1776344953561,40.4,74754.77,0.0,0.93028,5e-05,8.74161]
[1776344953695,40.4,74754.77,0.0,0.93028,5e-05,8.74161]
[1776344953795,40.4,74757.06,0.0,0.93039,5e-05,8.73116]
[1776344954053,40.4,74757.06,0.0,0.93039,5e-05,8.73116]
[1776344954187,40.4,74757.06,0.0,0.93039,5e-05,8.73116]
[1776344959654,40.41,74758.31,0.0,0.93042,5e-05,8.72819]
[1776344960473,40.41,74758.31,0.0,0.93042,5e-05,8.72819]
[1776344960693,40.41,74758.31,0.0,0.93042,5e-05,8.72819]
[1776344960970,40.41,74758.31,0.0,0.93042,5e-05,8.72819]
[1776344960789,40.41,74759.19,0.0,0.93046,5e-05,8.72449]
[1776344961194,40.41,74759.19,0.0,0.93046,5e-05,8.72449]
[1776344966703,40.41,74763.6,0.0,0.93067,5e-05,8.70445]
[1776344971738,40.41,74759.32,0.0,0.93047,5e-05,8.72264]
[1776344972835,40.41,74759.32,0.0,0.93047,5e-05,8.72264]
[1776344972940,40.41,74759.32,0.0,0.93047,5e-05,8.72264]
[1776344972992,40.41,74758.04,0.0,0.9304,5e-05,8.72925]
[1776344973209,40.41,74758.04,0.0,0.9304,5e-05,8.72925]
[1776344973434,40.41,74758.04,0.0,0.9304,5e-05,8.72925]
[1776344978787,40.42,74756.39,0.0,0.93028,5e-05,8.74006]
[1776344979737,40.42,74756.39,0.0,0.93028,5e-05,8.74006]
[1776344979939,40.42,74756.39,0.0,0.93028,5e-05,8.74006]
[1776344979945,40.42,74756.39,0.0,0.93028,5e-05,8.74006]
[1776344979793,40.42,74756.43,0.0,0.93028,5e-05,8.74035]
[1776344980192,40.42,74756.43,0.0,0.93028,5e-05,8.74035]
[1776344985836,40.43,74757.41,0.0,0.9303,5e-05,8.73852]
[1776344987850,40.43,74761.54,0.0,0.9305,5e-05,8.71978]
[1776344989271,40.43,74763.8,0.0,0.93061,5e-05,8.70952]
[1776344989439,40.43,74763.8,0.0,0.93061,5e-05,8.70952]
[1776344989664,40.43,74763.8,0.0,0.93061,5e-05,8.70952]
[1776344989701,40.43,74763.8,0.0,0.93061,5e-05,8.70952]
[1776344989864,40.43,74764.97,0.0,0.93066,5e-05,8.70447]
[1776344994899,40.44,74762.3,0.0,0.9305,5e-05,8.71978]
[1776344999934,40.44,74762.23,0.0,0.93047,5e-05,8.7226]
[1776345004412,40.45,74761.85,0.0,0.93043,5e-05,8.72637]
[1776345004440,40.45,74761.85,0.0,0.93043,5e-05,8.72637]
[1776345004770,40.45,74761.85,0.0,0.93043,5e-05,8.72637]
[1776345004941,40.45,74761.85,0.0,0.93043,5e-05,8.72637]
[1776345004969,40.45,74762.28,0.0,0.93045,5e-05,8.72481]
[1776345010007,40.45,74755.66,0.0,0.93009,5e-05,8.75878]
[1776345010429,40.45,74755.66,0.0,0.93009,5e-05,8.75878]
[1776345010439,40.45,74755.66,0.0,0.93009,5e-05,8.75878]
[1776345010987,40.45,74755.66,0.0,0.93009,5e-05,8.75878]
[1776345011011,40.45,74753.99,0.0,0.93,5e-05,8.76722]
[1776345011192,40.45,74753.99,0.0,0.93,5e-05,8.76722]
[1776345013026,40.46,74744.84,0.0,0.92952,5e-05,8.81187]
[1776345014033,40.46,74741.1,0.0,0.92933,5e-05,8.8302]
[1776345014621,40.46,74741.1,0.0,0.92933,5e-05,8.8302]
[1776345014694,40.46,74741.1,0.0,0.92933,5e-05,8.8302]
[1776345015006,40.46,74741.1,0.0,0.92933,5e-05,8.8302]
[1776345015040,40.46,74737.03,0.0,0.92911,5e-05,8.85008]
[1776345015190,40.46,74737.03,0.0,0.92911,5e-05,8.85008]
[1776345021083,40.46,74737.05,0.0,0.9291,5e-05,8.85188]
[1776345022842,40.46,74737.05,0.0,0.9291,5e-05,8.85188]
[1776345022939,40.46,74737.05,0.0,0.9291,5e-05,8.85188]
[1776345022997,40.46,74738.27,0.0,0.92916,5e-05,8.84629]
[1776345024488,40.46,74738.73,0.0,0.92918,5e-05,8.84435]
[1776345024689,40.46,74738.73,0.0,0.92918,5e-05,8.84435]
[1776345030145,40.47,74740.56,0.0,0.92925,5e-05,8.83728]
[1776345031188,40.47,74740.56,0.0,0.92925,5e-05,8.83728]
[1776345031439,40.47,74740.56,0.0,0.92925,5e-05,8.83728]
[1776345031686,40.47,74740.56,0.0,0.92925,5e-05,8.83728]
[1776345031942,40.47,74740.56,0.0,0.92925,5e-05,8.83728]
[1776345032035,40.47,74742.41,0.0,0.92937,5e-05,8.82555]
[1776345032162,40.47,74746.06,0.0,0.92955,5e-05,8.80805]
[1776345033169,40.47,74751.38,0.0,0.92982,5e-05,8.78322]
[1776345035041,40.47,74751.38,0.0,0.92982,5e-05,8.78322]
[1776345035193,40.47,74754.12,0.0,0.92995,5e-05,8.77049]
[1776345041225,40.48,74753.42,0.0,0.92989,5e-05,8.77661]
[1776345042232,40.48,74757.22,0.0,0.93008,5e-05,8.75847]
[1776345044344,40.48,74759.96,0.0,0.93022,5e-05,8.74543]
[1776345044441,40.48,74759.96,0.0,0.93022,5e-05,8.74543]
[1776345044727,40.48,74759.96,0.0,0.93022,5e-05,8.74543]
[1776345044935,40.48,74759.96,0.0,0.93022,5e-05,8.74543]
[1776345045036,40.48,74759.43,0.0,0.93019,5e-05,8.74803]
[1776345051295,40.48,74759.67,0.0,0.93017,5e-05,8.74996]
[1776345053776,40.48,74759.25,0.0,0.93015,5e-05,8.7524]
[1776345053943,40.48,74759.25,0.0,0.93015,5e-05,8.7524]
[1776345054040,40.49,74759.21,0.0,0.93014,5e-05,8.75303]
[1776345054104,40.49,74759.21,0.0,0.93014,5e-05,8.75303]
[1776345054193,40.49,74759.21,0.0,0.93014,5e-05,8.75303]
[1776345059351,40.49,74757.91,0.0,0.93005,5e-05,8.76182]
[1776345061836,40.49,74757.84,0.0,0.93004,5e-05,8.76257]
[1776345061941,40.49,74757.84,0.0,0.93004,5e-05,8.76257]
[1776345062036,40.49,74755.19,0.0,0.9299,5e-05,8.77565]
[1776345062347,40.49,74755.19,0.0,0.9299,5e-05,8.77565]
[1776345062438,40.49,74755.19,0.0,0.9299,5e-05,8.77565]
[1776345068414,40.5,74752.58,0.0,0.92974,5e-05,8.79077]
[1776345073449,40.5,74752.97,0.0,0.92974,5e-05,8.79075]
[1776345078485,40.51,74754.73,0.0,0.92981,5e-05,8.78417]
[1776345079998,40.51,74754.73,0.0,0.92981,5e-05,8.78417]
[1776345080040,40.51,74756.71,0.0,0.92991,5e-05,8.77509]
[1776345080194,40.51,74756.71,0.0,0.92991,5e-05,8.77509]
[1776345080533,40.51,74756.71,0.0,0.92991,5e-05,8.77509]
[1776345080689,40.51,74756.71,0.0,0.92991,5e-05,8.77509]
[1776345080738,40.51,74760.23,0.0,0.93008,5e-05,8.75867]
[1776345084967,40.51,74760.19,0.0,0.93007,5e-05,8.76013]
[1776345085125,40.51,74762.33,0.0,0.93017,5e-05,8.75034]
[1776345085198,40.51,74762.33,0.0,0.93017,5e-05,8.75034]
[1776345085408,40.51,74762.33,0.0,0.93017,5e-05,8.75034]
[1776345085439,40.51,74762.33,0.0,0.93017,5e-05,8.75034]
[1776345085533,40.51,74759.82,0.0,0.93004,5e-05,8.76275]
[1776345090569,40.52,74758.09,0.0,0.92993,5e-05,8.773]
[1776345091727,40.52,74758.09,0.0,0.92993,5e-05,8.773]
[1776345091937,40.52,74758.09,0.0,0.92993,5e-05,8.773]
[1776345092128,40.52,74758.09,0.0,0.92993,5e-05,8.773]
[1776345092195,40.52,74759.95,0.0,0.93005,5e-05,8.76109]
[1776345092583,40.52,74761.06,0.0,0.9301,5e-05,8.7562]
[1776345097617,40.52,74760.16,0.0,0.93003,5e-05,8.76257]
[1776345099894,40.52,74760.95,0.0,0.93007,5e-05,8.75921]
[1776345099939,40.52,74760.95,0.0,0.93007,5e-05,8.75921]
[1776345104640,40.53,74765.07,0.0,0.93027,5e-05,8.74025]
[1776345104696,40.53,74765.07,0.0,0.93027,5e-05,8.74025]
[1776345105214,40.53,74763.52,0.0,0.93019,5e-05,8.7477]
[1776345105436,40.53,74763.52,0.0,0.93019,5e-05,8.7477]
[1776345105674,40.53,74762.52,0.0,0.93014,5e-05,8.75253]
[1776345110709,40.53,74761.06,0.0,0.93004,5e-05,8.76158]
[1776345113797,40.53,74761.01,0.0,0.93003,5e-05,8.76263]
[1776345113940,40.53,74761.01,0.0,0.93003,5e-05,8.76263]
[1776345119772,40.54,74762.39,0.0,0.93007,5e-05,8.75892]
[1776345124807,40.54,74763.3,0.0,0.9301,5e-05,8.75668]
[1776345126414,40.54,74763.65,0.0,0.93011,5e-05,8.75543]
[1776345126439,40.54,74763.65,0.0,0.93011,5e-05,8.75543]
[1776345126759,40.54,74763.65,0.0,0.93011,5e-05,8.75543]
[1776345126943,40.54,74763.65,0.0,0.93011,5e-05,8.75543]
[1776345126971,40.54,74763.67,0.0,0.93011,5e-05,8.75576]
[1776345132635,40.55,74764.26,0.0,0.93011,5e-05,8.75503]
[1776345132688,40.55,74764.26,0.0,0.93011,5e-05,8.75503]
[1776345133081,40.55,74764.26,0.0,0.93011,5e-05,8.75503]
[1776345133146,40.55,74767.07,0.0,0.93025,5e-05,8.74205]
[1776345133194,40.55,74767.07,0.0,0.93025,5e-05,8.74205]
[1776345133870,40.55,74774.0,0.0,0.9306,5e-05,8.70914]
[1776345135884,40.55,74776.88,0.0,0.93074,5e-05,8.6957]
[1776345139912,40.55,74784.34,0.0,0.93111,5e-05,8.66086]
[1776345141279,40.55,74784.74,0.0,0.93113,5e-05,8.65916]
[1776345141439,40.55,74784.74,0.0,0.93113,5e-05,8.65916]
[1776345141646,40.55,74784.74,0.0,0.93113,5e-05,8.65916]
[1776345141706,40.55,74784.74,0.0,0.93113,5e-05,8.65916]
[1776345141926,40.55,74784.95,0.0,0.93114,5e-05,8.65836]
[1776345145954,40.55,74790.18,0.0,0.93139,5e-05,8.6344]
[1776345147552,40.56,74792.41,0.0,0.9315,5e-05,8.62409]
[1776345147693,40.56,74792.41,0.0,0.9315,5e-05,8.62409]
[1776345147969,40.56,74794.21,0.0,0.93159,5e-05,8.61585]
[1776345148833,40.56,74794.21,0.0,0.93159,5e-05,8.61585]
[1776345148940,40.56,74794.21,0.0,0.93159,5e-05,8.61585]
[1776345154010,40.56,74790.69,0.0,0.93142,5e-05,8.63065]
[1776345156025,40.56,74786.11,0.0,0.93119,5e-05,8.65284]
[1776345156570,40.56,74786.11,0.0,0.93119,5e-05,8.65284]
[1776345156690,40.56,74786.11,0.0,0.93119,5e-05,8.65284]
[1776345157032,40.56,74782.63,0.0,0.93101,5e-05,8.66955]
[1776345157270,40.56,74782.63,0.0,0.93101,5e-05,8.66955]
[1776345157447,40.56,74782.63,0.0,0.93101,5e-05,8.66955]
[1776345163075,40.57,74781.93,0.0,0.93094,5e-05,8.67586]
[1776345166242,40.57,74781.86,0.0,0.93092,5e-05,8.67786]
[1776345166438,40.57,74781.86,0.0,0.93092,5e-05,8.67786]
[1776345166843,40.57,74781.86,0.0,0.93092,5e-05,8.67786]
[1776345166943,40.57,74781.86,0.0,0.93092,5e-05,8.67786]
[1776345167103,40.57,74781.87,0.0,0.93092,5e-05,8.67836]
[1776345172138,40.58,74781.52,0.0,0.93087,5e-05,8.68277]
[1776345172440,40.58,74781.52,0.0,0.93087,5e-05,8.68277]
[1776345172696,40.58,74781.52,0.0,0.93087,5e-05,8.68277]
[1776345172884,40.58,74781.52,0.0,0.93087,5e-05,8.68277]
[1776345172937,40.58,74781.52,0.0,0.93087,5e-05,8.68277]
[1776345173145,40.58,74780.75,0.0,0.93083,5e-05,8.68696]
[1776345177477,40.58,74780.89,0.0,0.93082,5e-05,8.68769]
[1776345177687,40.58,74780.89,0.0,0.93082,5e-05,8.68769]
[1776345178759,40.58,74781.56,0.0,0.93085,5e-05,8.68466]
[1776345178935,40.58,74781.56,0.0,0.93085,5e-05,8.68466]
[1776345179190,40.58,74781.66,0.0,0.93086,5e-05,8.68434]
[1776345183556,40.58,74781.78,0.0,0.93086,5e-05,8.6844]
[1776345183689,40.58,74781.78,0.0,0.93086,5e-05,8.6844]
[1776345188107,40.59,74781.86,0.0,0.93085,5e-05,8.68447]
[1776345188195,40.59,74781.86,0.0,0.93085,5e-05,8.68447]
[1776345193287,40.59,74782.78,0.0,0.93089,5e-05,8.68128]
[1776345194337,40.59,74782.78,0.0,0.93089,5e-05,8.68128]
[1776345194438,40.59,74782.78,0.0,0.93089,5e-05,8.68128]
[1776345200336,40.59,74783.25,0.0,0.9309,5e-05,8.67998]
[1776345205451,40.59,74782.51,0.0,0.93086,5e-05,8.68404]
[1776345206017,40.59,74782.51,0.0,0.93086,5e-05,8.68404]
[1776345206194,40.59,74782.51,0.0,0.93086,5e-05,8.68404]
[1776345212453,40.59,74785.38,0.0,0.93099,5e-05,8.67135]
[1776345212697,40.59,74785.38,0.0,0.93099,5e-05,8.67135]
[1776345212724,40.59,74788.43,0.0,0.93117,5e-05,8.65383]
[1776345218464,40.6,74790.17,0.0,0.93124,5e-05,8.64685]
[1776345223713,40.6,74790.05,0.0,0.93123,5e-05,8.64829]
[1776345224378,40.6,74789.6,0.0,0.9312,5e-05,8.65063]
[1776345224441,40.6,74789.6,0.0,0.9312,5e-05,8.65063]
[1776345225687,40.6,74789.42,0.0,0.93119,5e-05,8.6517]
[1776345225788,40.6,74789.72,0.0,0.9312,5e-05,8.6505]
[1776345231555,40.6,74790.66,0.0,0.93124,5e-05,8.64739]
[1776345232786,40.6,74790.66,0.0,0.93124,5e-05,8.64739]
[1776345232938,40.6,74790.66,0.0,0.93124,5e-05,8.64739]
[1776345236668,40.6,74795.62,0.0,0.93148,5e-05,8.6247]
[1776345236688,40.6,74795.62,0.0,0.93148,5e-05,8.6247]
[1776345236710,40.61,74797.29,0.0,0.93155,5e-05,8.61735]
[1776345238227,40.61,74797.29,0.0,0.93155,5e-05,8.61735]
[1776345238438,40.61,74799.3,0.0,0.93165,5e-05,8.60814]
[1776345242632,40.62,74812.78,0.0,0.93227,5e-05,8.54914]
[1776345244659,40.62,74821.37,0.0,0.93269,5e-05,8.50962]
[1776345247161,40.62,74827.98,0.0,0.933,5e-05,8.47958]
[1776345249694,40.62,74837.13,0.0,0.93343,5e-05,8.43836]
[1776345252010,40.62,74837.74,0.0,0.93346,5e-05,8.43607]
[1776345252195,40.62,74837.74,0.0,0.93346,5e-05,8.43607]
[1776345254100,40.63,74840.02,0.0,0.93356,5e-05,8.42655]
[1776345254208,40.63,74840.02,0.0,0.93356,5e-05,8.42655]
[1776345254148,40.63,74837.58,0.0,0.93344,5e-05,8.43805]
[1776345257257,40.63,74836.91,0.0,0.9334,5e-05,8.4413]
[1776345257436,40.63,74837.91,0.0,0.93345,5e-05,8.43687]
[1776345257751,40.63,74842.8,0.0,0.93369,5e-05,8.41421]
[1776345258758,40.63,74848.12,0.0,0.93394,5e-05,8.38963]
[1776345260771,40.63,74851.82,0.0,0.93412,5e-05,8.37288]
[1776345264769,40.63,74850.05,0.0,0.93402,5e-05,8.38174]
[1776345264937,40.63,74850.05,0.0,0.93402,5e-05,8.38174]
[1776345266002,40.63,74850.35,0.0,0.93404,5e-05,8.38056]
[1776345266186,40.63,74850.35,0.0,0.93404,5e-05,8.38056]
[1776345266290,40.63,74849.91,0.0,0.93401,5e-05,8.38282]
[1776345271820,40.63,74848.63,0.0,0.93394,5e-05,8.38981]
[1776345271936,40.63,74848.63,0.0,0.93394,5e-05,8.38981]
[1776345275058,40.63,74847.59,0.0,0.93391,5e-05,8.3919]
[1776345275192,40.63,74847.59,0.0,0.93391,5e-05,8.3919]
[1776345275668,40.64,74844.5,0.0,0.93376,5e-05,8.40647]
[1776345275691,40.64,74844.5,0.0,0.93376,5e-05,8.40647]
[1776345275877,40.64,74842.9,0.0,0.93368,5e-05,8.41409]
[1776345280913,40.64,74842.33,0.0,0.93364,5e-05,8.41754]
[1776345283281,40.64,74842.48,0.0,0.93365,5e-05,8.417]
[1776345283438,40.64,74842.51,0.0,0.93365,5e-05,8.41701]
[1776345287076,40.64,74842.74,0.0,0.93365,5e-05,8.4164]
[1776345287194,40.64,74842.74,0.0,0.93365,5e-05,8.4164]
[1776345287295,40.64,74844.32,0.0,0.93373,5e-05,8.4092]
[1776345292240,40.64,74844.49,0.0,0.93373,5e-05,8.40903]
[1776345292436,40.64,74843.22,0.0,0.93367,5e-05,8.41509]
[1776345293952,40.64,74842.03,0.0,0.93361,5e-05,8.42076]
[1776345294188,40.64,74842.03,0.0,0.93361,5e-05,8.42076]
[1776345294288,40.64,74835.77,0.0,0.9333,5e-05,8.45006]
[1776345296981,40.64,74834.34,0.0,0.93323,5e-05,8.45688]
[1776345297197,40.64,74834.34,0.0,0.93323,5e-05,8.45688]
[1776345301408,40.64,74840.45,0.0,0.93352,5e-05,8.42889]
[1776345301443,40.64,74840.45,0.0,0.93352,5e-05,8.42889]
[1776345301988,40.64,74840.45,0.0,0.93352,5e-05,8.42889]
[1776345302205,40.64,74840.45,0.0,0.93352,5e-05,8.42889]
[1776345302294,40.64,74844.61,0.0,0.93372,5e-05,8.40965]
[1776345304090,40.64,74839.36,0.0,0.93347,5e-05,8.43436]
[1776345308217,40.64,74839.47,0.0,0.93347,5e-05,8.4342]
[1776345308444,40.65,74837.93,0.0,0.93339,5e-05,8.44149]
[1776345308486,40.65,74837.93,0.0,0.93339,5e-05,8.44149]
[1776345308688,40.65,74837.93,0.0,0.93339,5e-05,8.44149]
[1776345309125,40.65,74837.54,0.0,0.93337,5e-05,8.44342]
[1776345314160,40.65,74837.21,0.0,0.93335,5e-05,8.44548]
[1776345315513,40.65,74839.76,0.0,0.93347,5e-05,8.43371]
[1776345315690,40.65,74839.76,0.0,0.93347,5e-05,8.43371]
[1776345318303,40.65,74840.9,0.0,0.93353,5e-05,8.42868]
[1776345318332,40.65,74846.6,0.0,0.9338,5e-05,8.4023]
[1776345318435,40.65,74846.6,0.0,0.9338,5e-05,8.4023]
[1776345318460,40.65,74846.6,0.0,0.9338,5e-05,8.4023]
[1776345318692,40.65,74846.6,0.0,0.9338,5e-05,8.4023]
[1776345319195,40.65,74849.02,0.0,0.9339,5e-05,8.39284]
[1776345321208,40.65,74842.68,0.0,0.93359,5e-05,8.4227]
[1776345322271,40.65,74842.68,0.0,0.93359,5e-05,8.4227]
[1776345322335,40.65,74837.88,0.0,0.93335,5e-05,8.4452]
[1776345322438,40.65,74837.88,0.0,0.93335,5e-05,8.4452]
[1776345325100,40.65,74833.66,0.0,0.93314,5e-05,8.46551]
[1776345325196,40.65,74833.66,0.0,0.93314,5e-05,8.46551]
[1776345325237,40.66,74830.91,0.0,0.933,5e-05,8.47885]
[1776345328616,40.66,74829.89,0.0,0.93294,5e-05,8.48506]
[1776345328695,40.66,74829.89,0.0,0.93294,5e-05,8.48506]
[1776345334302,40.66,74830.37,0.0,0.93298,5e-05,8.4797]
[1776345335790,40.66,74829.73,0.0,0.93295,5e-05,8.48274]
[1776345335934,40.66,74829.73,0.0,0.93295,5e-05,8.48274]
[1776345336580,40.66,74829.18,0.0,0.93292,5e-05,8.48535]
[1776345336700,40.66,74829.18,0.0,0.93292,5e-05,8.48535]
[1776345337331,40.66,74828.28,0.0,0.93288,5e-05,8.4896]
[1776345337731,40.66,74828.28,0.0,0.93288,5e-05,8.4896]
[1776345340004,40.66,74830.17,0.0,0.93297,5e-05,8.48083]
[1776345340203,40.66,74830.17,0.0,0.93297,5e-05,8.48083]
[1776345340351,40.66,74829.18,0.0,0.93292,5e-05,8.48551]
[1776345344385,40.66,74839.27,0.0,0.93341,5e-05,8.43858]
[1776345346406,40.66,74842.76,0.0,0.93358,5e-05,8.4225]
[1776345351439,40.66,74838.55,0.0,0.93337,5e-05,8.44291]
[1776345356474,40.66,74834.75,0.0,0.93318,5e-05,8.46105]
[1776345361509,40.66,74834.94,0.0,0.93318,5e-05,8.46055]
[1776345366545,40.66,74837.28,0.0,0.93329,5e-05,8.45011]
[1776345371580,40.67,74839.78,0.0,0.93341,5e-05,8.439]
[1776345376614,40.67,74841.77,0.0,0.9335,5e-05,8.43038]
[1776345381650,40.67,74838.47,0.0,0.93333,5e-05,8.44638]
[1776345386689,40.67,74842.61,0.0,0.93353,5e-05,8.42764]
[1776345391724,40.67,74844.2,0.0,0.93362,5e-05,8.41746]
[1776345393738,40.67,74851.19,0.0,0.93396,5e-05,8.38526]
[1776345398773,40.67,74852.47,0.0,0.93401,5e-05,8.38018]
[1776345402801,40.68,74858.84,0.0,0.93431,5e-05,8.35133]
[1776345407836,40.68,74859.83,0.0,0.93435,5e-05,8.34784]
[1776345409544,40.68,74859.04,0.0,0.93431,5e-05,8.35172]
[1776345412791,40.68,74857.08,0.0,0.93421,5e-05,8.36146]
[1776345412875,40.68,74844.48,0.0,0.9336,5e-05,8.42016]
[1776345413882,40.68,74840.23,0.0,0.93339,5e-05,8.44005]
[1776345415896,40.68,74823.85,0.0,0.93259,5e-05,8.51668]
[1776345416903,40.68,74815.97,0.0,0.93219,5e-05,8.554]
[1776345419363,40.68,74814.29,0.0,0.93211,5e-05,8.56222]
[1776345422946,40.68,74824.48,0.0,0.9326,5e-05,8.51573]
[1776345423953,40.68,74831.4,0.0,0.93294,5e-05,8.48335]
[1776345424856,40.68,74831.4,0.0,0.93294,5e-05,8.48335]
[1776345429319,40.68,74831.43,0.0,0.93294,5e-05,8.48333]
[1776345429439,40.68,74831.43,0.0,0.93294,5e-05,8.48333]
[1776345429420,40.69,74831.05,0.0,0.93292,5e-05,8.48514]
[1776345433031,40.69,74835.58,0.0,0.93314,5e-05,8.46411]
[1776345434027,40.69,74856.64,0.0,0.93416,5e-05,8.36628]
[1776345435034,40.69,74857.7,0.0,0.93421,5e-05,8.36159]
[1776345437436,40.69,74857.48,0.0,0.93419,5e-05,8.36285]
[1776345444287,40.69,74853.94,0.0,0.93401,5e-05,8.38068]
[1776345444443,40.69,74853.94,0.0,0.93401,5e-05,8.38068]
[1776345444293,40.69,74854.55,0.0,0.93404,5e-05,8.37805]
[1776345445441,40.69,74854.55,0.0,0.93404,5e-05,8.37805]
[1776345447118,40.69,74846.94,0.0,0.93366,5e-05,8.41392]
[1776345448106,40.69,74846.94,0.0,0.93366,5e-05,8.41392]
[1776345448200,40.69,74846.94,0.0,0.93366,5e-05,8.41392]
[1776345448429,40.69,74846.94,0.0,0.93366,5e-05,8.41392]
[1776345448252,40.69,74843.82,0.0,0.93351,5e-05,8.42856]
[1776345448686,40.69,74843.82,0.0,0.93351,5e-05,8.42856]
[1776345453456,40.69,74843.38,0.0,0.93351,5e-05,8.42766]
[1776345453700,40.69,74841.75,0.0,0.93343,5e-05,8.43535]
[1776345454167,40.69,74840.78,0.0,0.93338,5e-05,8.43997]
[1776345455475,40.69,74840.78,0.0,0.93338,5e-05,8.43997]
[1776345455701,40.69,74840.49,0.0,0.93336,5e-05,8.44141]
[1776345459480,40.69,74838.67,0.0,0.93327,5e-05,8.45014]
[1776345459696,40.69,74838.09,0.0,0.93324,5e-05,8.45292]
[1776345460210,40.69,74840.6,0.0,0.93336,5e-05,8.4413]
[1776345461050,40.69,74840.6,0.0,0.93336,5e-05,8.4413]
[1776345461198,40.69,74840.6,0.0,0.93336,5e-05,8.4413]
[1776345463231,40.69,74846.88,0.0,0.93367,5e-05,8.41241]
[1776345464673,40.69,74847.54,0.0,0.9337,5e-05,8.40947]
[1776345464702,40.69,74847.54,0.0,0.9337,5e-05,8.40947]
[1776345465245,40.7,74847.72,0.0,0.9337,5e-05,8.40877]
[1776345470280,40.7,74847.0,0.0,0.93366,5e-05,8.41276]
[1776345473385,40.7,74846.3,0.0,0.93363,5e-05,8.41628]
[1776345473440,40.7,74846.3,0.0,0.93363,5e-05,8.41628]
[1776345479343,40.7,74843.76,0.0,0.9335,5e-05,8.42884]
[1776345481124,40.7,74841.3,0.0,0.93338,5e-05,8.44039]
[1776345481196,40.7,74841.3,0.0,0.93338,5e-05,8.44039]
[1776345481357,40.7,74840.9,0.0,0.93335,5e-05,8.44234]
[1776345482904,40.7,74840.46,0.0,0.93333,5e-05,8.44447]
[1776345482946,40.7,74840.46,0.0,0.93333,5e-05,8.44447]
[1776345485386,40.7,74854.22,0.0,0.934,5e-05,8.38079]
[1776345486397,40.7,74858.11,0.0,0.93418,5e-05,8.36295]
[1776345487546,40.7,74858.11,0.0,0.93418,5e-05,8.36295]
[1776345487689,40.7,74858.03,0.0,0.93418,5e-05,8.36354]
[1776345488411,40.7,74858.89,0.0,0.93422,5e-05,8.35976]
[1776345488666,40.7,74858.89,0.0,0.93422,5e-05,8.35976]
[1776345488698,40.7,74858.89,0.0,0.93422,5e-05,8.35976]
[1776345494453,40.7,74860.66,0.0,0.93429,5e-05,8.35283]
[1776345496672,40.71,74861.08,0.0,0.9343,5e-05,8.35131]
[1776345496707,40.71,74861.08,0.0,0.9343,5e-05,8.35131]
[1776345497474,40.71,74865.09,0.0,0.93449,5e-05,8.33298]
[1776345499487,40.71,74870.85,0.0,0.93477,5e-05,8.30683]
[1776345502511,40.71,74874.9,0.0,0.93495,5e-05,8.28899]
[1776345504784,40.71,74875.57,0.0,0.93498,5e-05,8.28611]
[1776345504937,40.71,74875.57,0.0,0.93498,5e-05,8.28611]
[1776345510567,40.71,74880.06,0.0,0.93517,5e-05,8.26738]
[1776345511575,40.71,74889.81,0.0,0.93566,5e-05,8.21959]
[1776345512125,40.71,74889.81,0.0,0.93566,5e-05,8.21959]
[1776345512583,40.71,74897.02,0.0,0.93599,5e-05,8.18691]
[1776345513590,40.71,74900.84,0.0,0.93617,5e-05,8.16948]
[1776345515729,40.71,74901.88,0.0,0.93622,5e-05,8.16481]
[1776345515774,40.72,74914.93,0.0,0.93683,5e-05,8.10556]
[1776345517618,40.72,74915.12,0.0,0.93684,5e-05,8.10491]
[1776345519632,40.72,74911.13,0.0,0.93664,5e-05,8.12372]
[1776345521647,40.72,74906.04,0.0,0.9364,5e-05,8.14727]
[1776345524668,40.72,74902.2,0.0,0.93622,5e-05,8.16519]
[1776345526682,40.72,74895.9,0.0,0.93591,5e-05,8.19495]
[1776345528696,40.72,74900.3,0.0,0.93611,5e-05,8.17573]
[1776345531805,40.72,74898.96,0.0,0.93604,5e-05,8.18281]
[1776345531941,40.72,74898.96,0.0,0.93604,5e-05,8.18281]
[1776345531958,40.73,74899.46,0.0,0.93606,5e-05,8.18099]
[1776345532844,40.73,74899.46,0.0,0.93606,5e-05,8.18099]
[1776345532937,40.73,74899.46,0.0,0.93606,5e-05,8.18099]
[1776345538721,40.73,74898.78,0.0,0.936,5e-05,8.18689]
[1776345538783,40.73,74898.78,0.0,0.936,5e-05,8.18689]
[1776345538946,40.73,74898.78,0.0,0.936,5e-05,8.18689]
[1776345539047,40.73,74900.23,0.0,0.93606,5e-05,8.18073]
[1776345540257,40.73,74900.23,0.0,0.93606,5e-05,8.18073]
[1776345540437,40.73,74900.23,0.0,0.93606,5e-05,8.18073]
[1776345542795,40.74,74910.36,0.0,0.93652,5e-05,8.13646]
[1776345545074,40.74,74913.0,0.0,0.93663,5e-05,8.12498]
[1776345545199,40.74,74913.0,0.0,0.93663,5e-05,8.12498]
[1776345545253,40.74,74910.97,0.0,0.93653,5e-05,8.13478]
[1776345546633,40.74,74911.17,0.0,0.93654,5e-05,8.13442]
[1776345546696,40.74,74911.17,0.0,0.93654,5e-05,8.13442]
[1776345551741,40.75,74909.55,0.0,0.93643,5e-05,8.14457]
[1776345551946,40.75,74909.55,0.0,0.93643,5e-05,8.14457]
[1776345552260,40.75,74909.55,0.0,0.93643,5e-05,8.14457]
[1776345552435,40.75,74909.55,0.0,0.93643,5e-05,8.14457]
[1776345552468,40.75,74909.62,0.0,0.93643,5e-05,8.14479]
[1776345557900,40.76,74909.48,0.0,0.93639,5e-05,8.14862]
[1776345560466,40.76,74910.07,0.0,0.93641,5e-05,8.14647]
[1776345560562,40.76,74909.99,0.0,0.93641,5e-05,8.14737]
[1776345560690,40.76,74909.99,0.0,0.93641,5e-05,8.14737]
[1776345561000,40.76,74909.99,0.0,0.93641,5e-05,8.14737]
[1776345561187,40.76,74909.99,0.0,0.93641,5e-05,8.14737]
[1776345561220,40.76,74909.96,0.0,0.9364,5e-05,8.14804]
[1776345563942,40.76,74905.99,0.0,0.9362,5e-05,8.16774]
[1776345565325,40.76,74905.99,0.0,0.9362,5e-05,8.16774]
[1776345565444,40.76,74905.99,0.0,0.9362,5e-05,8.16774]
[1776345565505,40.76,74905.15,0.0,0.93615,5e-05,8.17208]
[1776345567252,40.76,74905.17,0.0,0.93615,5e-05,8.17249]
[1776345567441,40.76,74905.17,0.0,0.93615,5e-05,8.17249]
[1776345568977,40.77,74912.9,0.0,0.93649,5e-05,8.13878]
[1776345570991,40.77,74919.64,0.0,0.93681,5e-05,8.10846]
[1776345572243,40.77,74919.64,0.0,0.93681,5e-05,8.10846]
[1776345572540,40.77,74919.72,0.0,0.93683,5e-05,8.10498]
[1776345572771,40.77,74919.72,0.0,0.93683,5e-05,8.10498]
[1776345573737,40.77,74920.47,0.0,0.93686,5e-05,8.10178]
[1776345573938,40.77,74920.47,0.0,0.93686,5e-05,8.10178]
[1776345578040,40.77,74928.98,0.0,0.93725,5e-05,8.06424]
[1776345579047,40.77,74933.61,0.0,0.93746,5e-05,8.04356]
[1776345584091,40.78,74935.85,0.0,0.93755,5e-05,8.03463]
[1776345584189,40.78,74935.85,0.0,0.93755,5e-05,8.03463]
[1776345584290,40.78,74936.13,0.0,0.93756,5e-05,8.03368]
[1776345584979,40.78,74936.13,0.0,0.93756,5e-05,8.03368]
[1776345585192,40.78,74936.13,0.0,0.93756,5e-05,8.03368]
[1776345591131,40.78,74936.76,0.0,0.93757,5e-05,8.03307]
[1776345594377,40.78,74939.11,0.0,0.93766,5e-05,8.02388]
[1776345594434,40.78,74939.11,0.0,0.93766,5e-05,8.02388]
[1776345594474,40.78,74942.17,0.0,0.9378,5e-05,8.01041]
[1776345595308,40.78,74942.17,0.0,0.9378,5e-05,8.01041]
[1776345595436,40.78,74942.17,0.0,0.9378,5e-05,8.01041]
[1776345598384,40.79,74944.39,0.0,0.93789,5e-05,8.00147]
[1776345598440,40.79,74944.39,0.0,0.93789,5e-05,8.00147]
[1776345598578,40.79,74944.39,0.0,0.93789,5e-05,8.00147]
[1776345598673,40.79,74941.07,0.0,0.93773,5e-05,8.01681]
[1776345598692,40.79,74941.07,0.0,0.93773,5e-05,8.01681]
[1776345604222,40.79,74939.04,0.0,0.93762,5e-05,8.02795]
[1776345609257,40.8,74938.57,0.0,0.93758,5e-05,8.03168]
[1776345611742,40.8,74938.07,0.0,0.93755,5e-05,8.03458]
[1776345611944,40.8,74938.07,0.0,0.93755,5e-05,8.03458]
[1776345612267,40.8,74938.07,0.0,0.93755,5e-05,8.03458]
[1776345612442,40.8,74938.07,0.0,0.93755,5e-05,8.03458]
[1776345612537,40.8,74938.29,0.0,0.93756,5e-05,8.0339]
[1776345615299,40.8,74942.16,0.0,0.93773,5e-05,8.01741]
[1776345618049,40.8,74941.05,0.0,0.93767,5e-05,8.0231]
[1776345618198,40.8,74941.05,0.0,0.93767,5e-05,8.0231]
[1776345618344,40.8,74941.05,0.0,0.93767,5e-05,8.0231]
[1776345618440,40.8,74941.05,0.0,0.93767,5e-05,8.0231]
[1776345618541,40.8,74939.95,0.0,0.93762,5e-05,8.02839]
[1776345622640,40.8,74942.02,0.0,0.9377,5e-05,8.02003]
[1776345622698,40.8,74942.02,0.0,0.9377,5e-05,8.02003]
[1776345624335,40.81,74940.4,0.0,0.93762,5e-05,8.02801]
[1776345624441,40.81,74940.4,0.0,0.93762,5e-05,8.02801]
[1776345624479,40.81,74939.26,0.0,0.93757,5e-05,8.03348]
[1776345627383,40.81,74935.27,0.0,0.93737,5e-05,8.05318]
[1776345629534,40.81,74934.57,0.0,0.93733,5e-05,8.05702]
[1776345629697,40.81,74934.57,0.0,0.93733,5e-05,8.05702]
[1776345631411,40.82,74929.98,0.0,0.93712,5e-05,8.07643]
[1776345632208,40.82,74929.98,0.0,0.93712,5e-05,8.07643]
[1776345632446,40.82,74929.98,0.0,0.93712,5e-05,8.07643]
[1776345634709,40.82,74927.91,0.0,0.93701,5e-05,8.08706]
[1776345634940,40.82,74928.21,0.0,0.93702,5e-05,8.08632]
[1776345635439,40.82,74928.54,0.0,0.93703,5e-05,8.08544]
[1776345637413,40.82,74928.11,0.0,0.937,5e-05,8.088]
[1776345637438,40.82,74928.11,0.0,0.937,5e-05,8.088]
[1776345642492,40.83,74930.48,0.0,0.93707,5e-05,8.08092]
[1776345643224,40.83,74930.48,0.0,0.93707,5e-05,8.08092]
[1776345643436,40.83,74930.48,0.0,0.93707,5e-05,8.08092]
[1776345643674,40.83,74930.48,0.0,0.93707,5e-05,8.08092]
[1776345643696,40.83,74930.48,0.0,0.93707,5e-05,8.08092]
[1776345643499,40.83,74931.86,0.0,0.93713,5e-05,8.07491]
[1776345648536,40.83,74934.42,0.0,0.93724,5e-05,8.06462]
[1776345649520,40.83,74934.42,0.0,0.93724,5e-05,8.06462]
[1776345649686,40.83,74934.42,0.0,0.93724,5e-05,8.06462]
[1776345649613,40.84,74934.06,0.0,0.93722,5e-05,8.06651]
[1776345649916,40.84,74934.06,0.0,0.93722,5e-05,8.06651]
[1776345649944,40.84,74934.06,0.0,0.93722,5e-05,8.06651]
[1776345650550,40.84,74933.93,0.0,0.93721,5e-05,8.06774]
[1776345652564,40.84,74938.96,0.0,0.93744,5e-05,8.04552]
[1776345653112,40.84,74938.96,0.0,0.93744,5e-05,8.04552]
[1776345653200,40.84,74938.96,0.0,0.93744,5e-05,8.04552]
[1776345654184,40.84,74941.73,0.0,0.93756,5e-05,8.0333]
[1776345654439,40.84,74941.73,0.0,0.93756,5e-05,8.0333]
[1776345654579,40.84,74941.99,0.0,0.93757,5e-05,8.03244]
[1776345657294,40.84,74940.42,0.0,0.93749,5e-05,8.04013]
[1776345657441,40.84,74940.42,0.0,0.93749,5e-05,8.04013]
[1776345659615,40.84,74934.35,0.0,0.9372,5e-05,8.06837]
[1776345661071,40.84,74932.28,0.0,0.9371,5e-05,8.07798]
[1776345661189,40.84,74932.28,0.0,0.9371,5e-05,8.07798]
[1776345661629,40.84,74928.49,0.0,0.93693,5e-05,8.09538]
[1776345662047,40.84,74928.49,0.0,0.93693,5e-05,8.09538]
[1776345662187,40.84,74928.49,0.0,0.93693,5e-05,8.09538]
[1776345662636,40.84,74926.55,0.0,0.93683,5e-05,8.10441]
[1776345664656,40.84,74921.26,0.0,0.93658,5e-05,8.1288]
[1776345665463,40.84,74921.26,0.0,0.93658,5e-05,8.1288]
[1776345665692,40.84,74921.26,0.0,0.93658,5e-05,8.1288]
[1776345667677,40.85,74913.62,0.0,0.93622,5e-05,8.164]
[1776345669259,40.85,74912.62,0.0,0.93617,5e-05,8.16909]
[1776345669442,40.85,74912.62,0.0,0.93617,5e-05,8.16909]
[1776345671705,40.85,74917.03,0.0,0.93636,5e-05,8.15044]
[1776345673201,40.85,74918.4,0.0,0.93642,5e-05,8.14431]
[1776345673437,40.85,74918.4,0.0,0.93642,5e-05,8.14431]
[1776345673719,40.85,74919.38,0.0,0.93647,5e-05,8.13997]
[1776345674131,40.85,74919.38,0.0,0.93647,5e-05,8.13997]
[1776345674190,40.85,74919.38,0.0,0.93647,5e-05,8.13997]
[1776345680770,40.85,74919.06,0.0,0.93645,5e-05,8.1423]
[1776345683057,40.85,74918.15,0.0,0.9364,5e-05,8.14656]
[1776345683188,40.85,74918.15,0.0,0.9364,5e-05,8.14656]
[1776345683251,40.85,74915.76,0.0,0.93629,5e-05,8.15766]
[1776345684023,40.85,74915.76,0.0,0.93629,5e-05,8.15766]
[1776345684191,40.85,74915.76,0.0,0.93629,5e-05,8.15766]
[1776345689835,40.86,74912.03,0.0,0.9361,5e-05,8.17592]
[1776345692426,40.86,74912.24,0.0,0.93611,5e-05,8.17542]
[1776345692439,40.86,74912.24,0.0,0.93611,5e-05,8.17542]
[1776345692581,40.86,74913.78,0.0,0.9362,5e-05,8.16553]
[1776345693048,40.86,74913.78,0.0,0.9362,5e-05,8.16553]
[1776345693190,40.86,74913.78,0.0,0.9362,5e-05,8.16553]
[1776345695597,40.86,74914.69,0.0,0.93623,5e-05,8.16233]
[1776345695688,40.86,74914.69,0.0,0.93623,5e-05,8.16233]
[1776345695729,40.86,74914.64,0.0,0.93622,5e-05,8.16304]
[1776345695877,40.86,74921.59,0.0,0.93655,5e-05,8.13153]
[1776345697374,40.86,74921.59,0.0,0.93655,5e-05,8.13153]
[1776345697445,40.86,74921.59,0.0,0.93655,5e-05,8.13153]
[1776345702926,40.86,74925.6,0.0,0.93672,5e-05,8.11443]
[1776345704487,40.86,74925.6,0.0,0.93672,5e-05,8.11443]
[1776345704694,40.86,74925.6,0.0,0.93672,5e-05,8.11443]
[1776345704706,40.86,74931.0,0.0,0.93697,5e-05,8.09013]
[1776345706437,40.86,74932.02,0.0,0.93702,5e-05,8.08572]
[1776345706445,40.86,74932.59,0.0,0.93704,5e-05,8.08336]
[1776345708440,40.87,74933.62,0.0,0.93709,5e-05,8.07891]
[1776345708541,40.87,74933.58,0.0,0.93708,5e-05,8.07932]
[1776345709976,40.87,74937.87,0.0,0.93728,5e-05,8.06039]
[1776345710857,40.87,74937.87,0.0,0.93728,5e-05,8.06039]
[1776345710937,40.87,74937.87,0.0,0.93728,5e-05,8.06039]
[1776345713179,40.87,74934.57,0.0,0.93712,5e-05,8.07581]
[1776345713192,40.87,74934.57,0.0,0.93712,5e-05,8.07581]
[1776345714114,40.87,74931.21,0.0,0.93696,5e-05,8.09125]
[1776345714202,40.87,74931.21,0.0,0.93696,5e-05,8.09125]
[1776345714300,40.87,74930.07,0.0,0.93691,5e-05,8.09661]
[1776345720046,40.87,74929.27,0.0,0.93686,5e-05,8.10134]
[1776345722797,40.87,74929.56,0.0,0.93687,5e-05,8.10021]
[1776345722934,40.87,74928.15,0.0,0.9368,5e-05,8.10678]
[1776345726256,40.87,74921.07,0.0,0.93647,5e-05,8.13933]
[1776345726441,40.87,74921.07,0.0,0.93647,5e-05,8.13933]
[1776345726541,40.87,74920.14,0.0,0.93642,5e-05,8.14367]
[1776345727261,40.87,74920.14,0.0,0.93642,5e-05,8.14367]
[1776345727443,40.87,74920.14,0.0,0.93642,5e-05,8.14367]
[1776345730057,40.87,74921.09,0.0,0.93646,5e-05,8.13964]
[1776345730198,40.87,74921.09,0.0,0.93646,5e-05,8.13964]
[1776345730263,40.87,74922.79,0.0,0.93654,5e-05,8.13204]
[1776345733713,40.87,74924.38,0.0,0.93661,5e-05,8.12509]
[1776345733939,40.88,74922.02,0.0,0.9365,5e-05,8.13594]
[1776345737959,40.88,74921.72,0.0,0.93648,5e-05,8.13775]
[1776345738203,40.88,74921.72,0.0,0.93648,5e-05,8.13775]
[1776345738321,40.88,74921.72,0.0,0.93648,5e-05,8.13775]
[1776345738438,40.88,74921.72,0.0,0.93648,5e-05,8.13775]
[1776345738537,40.88,74922.59,0.0,0.93652,5e-05,8.13392]
[1776345741683,40.88,74922.85,0.0,0.93653,5e-05,8.133]
[1776345741944,40.88,74924.01,0.0,0.93659,5e-05,8.12787]
[1776345747237,40.88,74919.07,0.0,0.93635,5e-05,8.151]
[1776345752271,40.88,74911.42,0.0,0.93601,5e-05,8.18295]
[1776345753260,40.88,74911.42,0.0,0.93601,5e-05,8.18295]
[1776345753437,40.88,74911.42,0.0,0.93601,5e-05,8.18295]
[1776345753499,40.88,74905.67,0.0,0.93574,5e-05,8.20922]
[1776345756574,40.88,74903.4,0.0,0.93563,5e-05,8.21959]
[1776345756688,40.88,74903.4,0.0,0.93563,5e-05,8.21959]
[1776345756787,40.88,74903.69,0.0,0.93564,5e-05,8.21826]
[1776345762342,40.88,74901.83,0.0,0.93556,5e-05,8.22671]
[1776345767377,40.88,74901.2,0.0,0.93553,5e-05,8.22959]
[1776345772413,40.88,74900.48,0.0,0.93549,5e-05,8.23289]
[1776345774087,40.88,74899.6,0.0,0.93545,5e-05,8.23692]
[1776345774188,40.88,74899.6,0.0,0.93545,5e-05,8.23692]
[1776345779462,40.88,74899.99,0.0,0.93547,5e-05,8.23514]
[1776345780543,40.88,74899.99,0.0,0.93547,5e-05,8.23514]
[1776345780688,40.88,74899.99,0.0,0.93547,5e-05,8.23514]
[1776345781192,40.88,74899.99,0.0,0.93547,5e-05,8.23514]
[1776345781441,40.88,74899.99,0.0,0.93547,5e-05,8.23514]
[1776345781476,40.88,74899.45,0.0,0.93544,5e-05,8.23761]
[1776345786512,40.88,74900.38,0.0,0.93549,5e-05,8.23333]
[1776345787963,40.88,74900.92,0.0,0.93551,5e-05,8.23087]
[1776345788194,40.88,74900.92,0.0,0.93551,5e-05,8.23087]
[1776345793564,40.88,74903.65,0.0,0.93564,5e-05,8.21847]
[1776345796360,40.88,74903.78,0.0,0.93565,5e-05,8.21791]
[1776345796438,40.88,74903.78,0.0,0.93565,5e-05,8.21791]
[1776345797031,40.88,74905.6,0.0,0.93573,5e-05,8.20963]
[1776345797188,40.88,74905.6,0.0,0.93573,5e-05,8.20963]
[1776345797592,40.88,74906.1,0.0,0.93576,5e-05,8.20738]
[1776345802627,40.88,74906.33,0.0,0.93577,5e-05,8.20655]
[1776345807662,40.88,74905.7,0.0,0.93573,5e-05,8.20968]
[1776345810145,40.88,74904.12,0.0,0.93566,5e-05,8.21699]
[1776345810196,40.88,74904.12,0.0,0.93566,5e-05,8.21699]
[1776345815717,40.88,74902.8,0.0,0.93562,5e-05,8.21988]
[1776345817230,40.88,74903.16,0.0,0.93563,5e-05,8.21828]
[1776345817440,40.88,74903.16,0.0,0.93563,5e-05,8.21828]
[1776345817695,40.88,74903.16,0.0,0.93563,5e-05,8.21828]
[1776345817732,40.88,74904.26,0.0,0.93568,5e-05,8.2133]
[1776345817935,40.88,74904.26,0.0,0.93568,5e-05,8.2133]
[1776345823774,40.88,74904.71,0.0,0.9357,5e-05,8.21158]
[1776345828809,40.88,74904.56,0.0,0.93569,5e-05,8.21256]
[1776345832465,40.88,74904.29,0.0,0.93568,5e-05,8.21399]
[1776345832691,40.88,74904.29,0.0,0.93568,5e-05,8.21399]
[1776345835862,40.88,74897.15,0.0,0.93534,5e-05,8.24682]
[1776345836358,40.88,74897.15,0.0,0.93534,5e-05,8.24682]
[1776345836441,40.88,74897.15,0.0,0.93534,5e-05,8.24682]
[1776345836869,40.88,74894.17,0.0,0.9352,5e-05,8.26049]
[1776345837876,40.88,74887.72,0.0,0.93489,5e-05,8.29006]
[1776345838006,40.88,74887.72,0.0,0.93489,5e-05,8.29006]
[1776345838137,40.88,74887.72,0.0,0.93489,5e-05,8.29006]
[1776345843918,40.88,74888.98,0.0,0.93496,5e-05,8.2839]
[1776345844946,40.88,74888.98,0.0,0.93496,5e-05,8.2839]
[1776345845187,40.88,74888.89,0.0,0.93495,5e-05,8.28424]
[1776345845932,40.88,74889.71,0.0,0.93499,5e-05,8.28041]
[1776345850202,40.88,74887.88,0.0,0.93491,5e-05,8.28854]
[1776345850440,40.88,74887.88,0.0,0.93491,5e-05,8.28854]
[1776345856374,40.88,74888.37,0.0,0.93494,5e-05,8.28578]
[1776345856438,40.88,74888.37,0.0,0.93494,5e-05,8.28578]
[1776345856872,40.88,74888.37,0.0,0.93494,5e-05,8.28578]
[1776345856935,40.88,74888.37,0.0,0.93494,5e-05,8.28578]
[1776345856970,40.88,74890.57,0.0,0.93504,5e-05,8.2756]
[1776345862046,40.88,74891.21,0.0,0.93508,5e-05,8.27224]
[1776345867080,40.88,74891.15,0.0,0.93508,5e-05,8.27211]
[1776345868699,40.88,74891.15,0.0,0.93508,5e-05,8.27211]
[1776345868936,40.88,74891.15,0.0,0.93508,5e-05,8.27211]
[1776345869623,40.88,74892.4,0.0,0.93514,5e-05,8.2663]
[1776345869691,40.88,74892.4,0.0,0.93514,5e-05,8.2663]
[1776345869717,40.88,74900.09,0.0,0.9355,5e-05,8.23103]
[1776345871108,40.88,74903.78,0.0,0.9357,5e-05,8.21082]
[1776345875136,40.88,74911.46,0.0,0.93606,5e-05,8.17589]
[1776345876631,40.88,74911.46,0.0,0.93606,5e-05,8.17589]
[1776345882184,40.88,74911.47,0.0,0.93605,5e-05,8.17644]
[1776345884294,40.88,74911.3,0.0,0.93604,5e-05,8.1773]
[1776345884437,40.88,74911.3,0.0,0.93604,5e-05,8.1773]
[1776345884440,40.88,74910.36,0.0,0.936,5e-05,8.18166]
[1776345890241,40.88,74909.77,0.0,0.93597,5e-05,8.18477]
[1776345895276,40.88,74912.3,0.0,0.93608,5e-05,8.17354]
[1776345897296,40.88,74917.53,0.0,0.93633,5e-05,8.14991]
[1776345898304,40.88,74928.32,0.0,0.93683,5e-05,8.10107]
[1776345899311,40.88,74933.15,0.0,0.93705,5e-05,8.07941]
[1776345903340,40.89,74929.14,0.0,0.93686,5e-05,8.09842]
[1776345908375,40.89,74930.22,0.0,0.9369,5e-05,8.09456]
[1776345913410,40.89,74929.85,0.0,0.93687,5e-05,8.09727]
[1776345918445,40.89,74932.12,0.0,0.93696,5e-05,8.088]
[1776345923479,40.89,74931.59,0.0,0.93693,5e-05,8.09146]
[1776345928515,40.9,74930.35,0.0,0.93686,5e-05,8.09808]
[1776345934557,40.9,74929.47,0.0,0.93683,5e-05,8.09994]
[1776345939592,40.9,74931.59,0.0,0.93692,5e-05,8.09139]
[1776345944627,40.9,74927.87,0.0,0.93673,5e-05,8.10933]
[1776345949662,40.91,74924.56,0.0,0.93657,5e-05,8.12522]
[1776345954697,40.91,74927.24,0.0,0.93669,5e-05,8.11393]
[1776345958725,40.91,74921.51,0.0,0.93641,5e-05,8.14068]
[1776345963761,40.91,74919.42,0.0,0.93631,5e-05,8.15087]
[1776345968797,40.91,74916.93,0.0,0.93619,5e-05,8.1628]
[1776345971820,40.91,74927.91,0.0,0.9367,5e-05,8.11331]
[1776345972827,40.91,74930.26,0.0,0.9368,5e-05,8.10285]
[1776345976855,40.92,74937.88,0.0,0.93715,5e-05,8.06927]
[1776345978868,40.92,74944.6,0.0,0.93745,5e-05,8.03948]
[1776345982897,40.92,74938.35,0.0,0.93715,5e-05,8.06882]
[1776345987932,40.92,74937.4,0.0,0.9371,5e-05,8.07427]
[1776345992967,40.92,74938.19,0.0,0.93714,5e-05,8.06855]
[1776345998003,40.93,74935.8,0.0,0.93702,5e-05,8.08052]
[1776346003038,40.93,74934.82,0.0,0.93696,5e-05,8.0861]
[1776346008073,40.93,74934.81,0.0,0.93695,5e-05,8.08729]
[1776346013110,40.94,74935.5,0.0,0.93697,5e-05,8.08532]
[1776346018151,40.94,74933.38,0.0,0.93686,5e-05,8.09633]
[1776346023189,40.94,74934.79,0.0,0.93692,5e-05,8.09108]
[1776346028221,40.94,74933.53,0.0,0.93684,5e-05,8.09798]
[1776346033256,40.95,74932.32,0.0,0.93678,5e-05,8.10463]
[1776346038290,40.95,74932.55,0.0,0.93678,5e-05,8.10474]
[1776346041365,40.95,74947.78,0.0,0.93747,5e-05,8.03649]
[1776346042340,40.95,74948.92,0.0,0.93752,5e-05,8.03194]
[1776346044560,40.95,74948.56,0.0,0.9375,5e-05,8.03391]
[1776346048056,40.95,74950.01,0.0,0.93756,5e-05,8.02843]
[1776346048148,40.95,74954.41,0.0,0.93776,5e-05,8.009]
[1776346050272,40.96,74956.06,0.0,0.93782,5e-05,8.00236]
[1776346050438,40.96,74956.06,0.0,0.93782,5e-05,8.00236]
[1776346050537,40.96,74956.0,0.0,0.93782,5e-05,8.00303]
[1776346053417,40.96,74961.95,0.0,0.9381,5e-05,7.97425]
[1776346058452,40.97,74964.26,0.0,0.93818,5e-05,7.96617]
[1776346061472,40.97,74982.14,0.0,0.93898,5e-05,7.88773]
[1776346062480,40.97,74985.22,0.0,0.93911,5e-05,7.87437]
[1776346064757,40.97,74985.36,0.0,0.93912,5e-05,7.8741]
[1776346067515,40.97,74991.67,0.0,0.93939,4e-05,7.84754]
[1776346068869,40.97,74991.67,0.0,0.93939,4e-05,7.84754]
[1776346070536,40.98,74999.6,0.0,0.93973,4e-05,7.81361]
[1776346073557,40.98,74993.14,0.0,0.93943,4e-05,7.8435]
[1776346074868,40.98,74993.14,0.0,0.93943,4e-05,7.8435]
[1776346074936,40.98,74993.14,0.0,0.93943,4e-05,7.8435]
[1776346074970,40.98,74994.67,0.0,0.93949,4e-05,7.8371]
[1776346080607,40.98,75000.28,0.0,0.93972,4e-05,7.81464]
[1776346085642,40.99,75002.01,0.0,0.93978,4e-05,7.80912]
[1776346086687,40.99,75007.12,0.0,0.94,4e-05,7.78696]
[1776346087667,40.99,75007.12,0.0,0.94,4e-05,7.78696]
[1776346089676,40.99,75012.46,0.0,0.94022,4e-05,7.76477]
[1776346090508,40.99,75012.46,0.0,0.94022,4e-05,7.76477]
[1776346090683,40.99,75017.34,0.0,0.94043,4e-05,7.74376]
[1776346091691,40.99,75022.69,0.0,0.94067,4e-05,7.72035]
[1776346095719,41.0,75017.83,0.0,0.94045,4e-05,7.74226]
[1776346096726,41.0,75012.85,0.0,0.94022,4e-05,7.7647]
[1776346098449,41.0,75011.39,0.0,0.94015,4e-05,7.77161]
[1776346100754,41.0,75006.48,0.0,0.93992,4e-05,7.79466]
[1776346101762,41.0,74998.52,0.0,0.93956,4e-05,7.83029]
[1776346103779,41.0,74995.86,0.0,0.93944,4e-05,7.8428]
[1776346105793,41.01,74991.43,0.0,0.93923,4e-05,7.86314]
[1776346106698,41.01,74991.43,0.0,0.93923,4e-05,7.86314]
[1776346106938,41.01,74991.43,0.0,0.93923,4e-05,7.86314]
[1776346107098,41.01,74991.43,0.0,0.93923,4e-05,7.86314]
[1776346107191,41.01,74991.43,0.0,0.93923,4e-05,7.86314]
[1776346107199,41.01,74991.37,0.0,0.93923,4e-05,7.86373]
[1776346109821,41.01,74982.69,0.0,0.93883,5e-05,7.90325]
[1776346111836,41.01,74978.21,0.0,0.93864,5e-05,7.92041]
[1776346112677,41.01,74978.21,0.0,0.93864,5e-05,7.92041]
[1776346112712,41.01,74978.21,0.0,0.93864,5e-05,7.92041]
[1776346113144,41.01,74977.82,0.0,0.93862,5e-05,7.92238]
[1776346116871,41.01,74972.0,0.0,0.93835,5e-05,7.94922]
[1776346120543,41.01,74970.03,0.0,0.93825,5e-05,7.95853]
[1776346120699,41.01,74970.03,0.0,0.93825,5e-05,7.95853]
[1776346120899,41.01,74969.87,0.0,0.93825,5e-05,7.95941]
[1776346122440,41.01,74969.76,0.0,0.93824,5e-05,7.96005]
[1776346124927,41.01,74958.21,0.0,0.93772,5e-05,8.01137]
[1776346125934,41.01,74956.92,0.0,0.93766,5e-05,8.01722]
[1776346126426,41.01,74956.92,0.0,0.93766,5e-05,8.01722]
[1776346126452,41.01,74956.92,0.0,0.93766,5e-05,8.01722]
[1776346126941,41.01,74956.21,0.0,0.93762,5e-05,8.02045]
[1776346130972,41.01,74944.8,0.0,0.9371,5e-05,8.0719]
[1776346131978,41.01,74948.02,0.0,0.93725,5e-05,8.05734]
[1776346137014,41.01,74948.05,0.0,0.93725,5e-05,8.05704]
[1776346138566,41.01,74948.01,0.0,0.93725,5e-05,8.05719]
[1776346138690,41.01,74948.01,0.0,0.93725,5e-05,8.05719]
[1776346141966,41.01,74947.78,0.0,0.93724,5e-05,8.05812]
[1776346143056,41.01,74943.24,0.0,0.93703,5e-05,8.0785]
[1776346144063,41.01,74937.2,0.0,0.93675,5e-05,8.10568]
[1776346145908,41.01,74936.82,0.0,0.93673,5e-05,8.10729]
[1776346149104,41.01,74954.39,0.0,0.93755,5e-05,8.02767]
[1776346150114,41.01,74970.14,0.0,0.93827,5e-05,7.9571]
[1776346151131,41.01,74970.14,0.0,0.93827,5e-05,7.9571]
[1776346151295,41.01,74977.05,0.0,0.93858,5e-05,7.92626]
[1776346152128,41.01,74985.47,0.0,0.93896,5e-05,7.88903]
[1776346153136,41.02,74984.41,0.0,0.93887,5e-05,7.89794]
[1776346155069,41.02,74982.74,0.0,0.93879,5e-05,7.9063]
[1776346160186,41.02,74982.43,0.0,0.93877,5e-05,7.90788]
[1776346162074,41.02,74983.14,0.0,0.9388,5e-05,7.90475]
[1776346162198,41.02,74983.14,0.0,0.9388,5e-05,7.90475]
[1776346164216,41.02,74990.67,0.0,0.93914,4e-05,7.87185]
[1776346166138,41.03,74990.74,0.0,0.93913,4e-05,7.87204]
[1776346166195,41.03,74990.74,0.0,0.93913,4e-05,7.87204]
[1776346166230,41.03,74989.7,0.0,0.93908,4e-05,7.87716]
[1776346168712,41.03,74989.42,0.0,0.93906,4e-05,7.8794]
[1776346168940,41.03,74989.42,0.0,0.93906,4e-05,7.8794]
[1776346170260,41.03,74983.17,0.0,0.93877,5e-05,7.90816]
[1776346172106,41.03,74980.9,0.0,0.93868,5e-05,7.91541]
[1776346172200,41.03,74980.9,0.0,0.93868,5e-05,7.91541]
[1776346172274,41.03,74980.8,0.0,0.93868,5e-05,7.91629]
[1776346173013,41.03,74980.8,0.0,0.93868,5e-05,7.91629]
[1776346173207,41.03,74980.8,0.0,0.93868,5e-05,7.91629]
[1776346177310,41.04,74973.34,0.0,0.93832,5e-05,7.95165]
[1776346178317,41.04,74969.1,0.0,0.93812,5e-05,7.97097]
[1776346178647,41.04,74969.1,0.0,0.93812,5e-05,7.97097]
[1776346178697,41.04,74969.1,0.0,0.93812,5e-05,7.97097]
[1776346179324,41.04,74967.31,0.0,0.93804,5e-05,7.97931]
[1776346180796,41.04,74967.49,0.0,0.93804,5e-05,7.97884]
[1776346180946,41.04,74967.49,0.0,0.93804,5e-05,7.97884]
[1776346183352,41.04,74972.55,0.0,0.93826,5e-05,7.95723]
[1776346184760,41.04,74973.55,0.0,0.9383,5e-05,7.95312]
[1776346184946,41.04,74973.55,0.0,0.9383,5e-05,7.95312]
[1776346185472,41.04,74973.55,0.0,0.9383,5e-05,7.95312]
[1776346185695,41.04,74973.55,0.0,0.9383,5e-05,7.95312]
[1776346185727,41.04,74973.76,0.0,0.93831,5e-05,7.95255]
[1776346191408,41.05,74973.43,0.0,0.93827,5e-05,7.95615]
[1776346194729,41.05,74973.33,0.0,0.93826,5e-05,7.95729]
[1776346194941,41.05,74973.33,0.0,0.93826,5e-05,7.95729]
[1776346195024,41.05,74973.33,0.0,0.93826,5e-05,7.95763]
[1776346199477,41.05,74977.43,0.0,0.93843,5e-05,7.941]
[1776346200484,41.06,74985.38,0.0,0.93878,5e-05,7.90595]
[1776346201980,41.06,75008.99,0.0,0.93984,4e-05,7.80136]
[1776346202500,41.06,75018.63,0.0,0.94026,4e-05,7.75929]
[1776346203520,41.06,75014.32,0.0,0.94007,4e-05,7.77843]
[1776346205361,41.06,75014.32,0.0,0.94007,4e-05,7.77843]
[1776346205401,41.06,74997.3,0.0,0.93931,4e-05,7.85398]
[1776346205558,41.06,74983.13,0.0,0.93867,5e-05,7.9169]
[1776346206541,41.06,74973.21,0.0,0.93822,5e-05,7.96136]
[1776346207547,41.06,74961.22,0.0,0.93767,5e-05,8.0152]
[1776346209199,41.06,74961.22,0.0,0.93767,5e-05,8.0152]
[1776346209263,41.06,74954.8,0.0,0.93737,5e-05,8.04423]
[1776346210574,41.06,74944.92,0.0,0.93692,5e-05,8.08877]
[1776346211586,41.06,74925.8,0.0,0.93603,5e-05,8.17519]
[1776346212607,41.06,74896.29,0.0,0.93464,5e-05,8.30946]
[1776346213612,41.06,74863.38,0.0,0.93307,5e-05,8.46054]
[1776346214615,41.06,74843.85,0.0,0.93212,5e-05,8.55062]
[1776346215630,41.06,74838.21,0.0,0.93184,5e-05,8.57686]
[1776346216635,41.06,74839.15,0.0,0.93189,5e-05,8.57194]
[1776346221669,41.05,74840.74,0.0,0.93199,5e-05,8.56308]
[1776346222676,41.05,74844.68,0.0,0.93218,5e-05,8.54448]
[1776346224694,41.05,74851.38,0.0,0.93251,5e-05,8.51291]
[1776346225721,41.05,74871.58,0.0,0.93349,5e-05,8.41949]
[1776346226801,41.05,74888.32,0.0,0.9343,5e-05,8.34193]
[1776346227712,41.05,74897.07,0.0,0.93473,5e-05,8.30112]
[1776346228719,41.05,74897.46,0.0,0.93475,5e-05,8.2991]
[1776346229726,41.05,74901.49,0.0,0.93494,5e-05,8.28045]
[1776346232749,41.05,74898.02,0.0,0.93481,5e-05,8.29231]
[1776346234763,41.04,74889.69,0.0,0.93441,5e-05,8.33001]
[1776346235770,41.04,74891.57,0.0,0.93451,5e-05,8.3211]
[1776346237784,41.04,74895.38,0.0,0.93469,5e-05,8.30312]
[1776346239798,41.04,74887.78,0.0,0.93434,5e-05,8.33743]
[1776346240819,41.04,74877.57,0.0,0.93385,5e-05,8.38403]
[1776346241816,41.04,74868.7,0.0,0.93342,5e-05,8.42491]
[1776346242824,41.04,74862.89,0.0,0.93314,5e-05,8.45168]
[1776346245845,41.04,74859.5,0.0,0.93298,5e-05,8.46702]
[1776346250880,41.04,74871.47,0.0,0.93357,5e-05,8.4107]
[1776346251888,41.04,74882.68,0.0,0.93412,5e-05,8.35869]
[1776346252894,41.04,74884.53,0.0,0.93421,5e-05,8.34985]
[1776346257931,41.03,74889.36,0.0,0.93445,5e-05,8.32604]
[1776346262966,41.03,74887.78,0.0,0.93439,5e-05,8.33191]
[1776346264842,41.03,74884.61,0.0,0.93424,5e-05,8.34617]
[1776346264944,41.03,74884.61,0.0,0.93424,5e-05,8.34617]
[1776346264980,41.03,74890.8,0.0,0.93454,5e-05,8.31747]
[1776346266011,41.03,74899.33,0.0,0.93495,5e-05,8.27817]
[1776346267165,41.03,74909.24,0.0,0.93542,5e-05,8.23275]
[1776346268018,41.03,74905.44,0.0,0.93524,5e-05,8.24995]
[1776346270032,41.03,74901.5,0.0,0.93506,5e-05,8.26762]
[1776346271039,41.03,74911.43,0.0,0.93553,5e-05,8.22216]
[1776346272047,41.03,74918.73,0.0,0.93587,5e-05,8.18886]
[1776346273064,41.03,74886.28,0.0,0.93434,5e-05,8.33697]
[1776346274071,41.03,74867.96,0.0,0.93346,5e-05,8.42138]
[1776346275078,41.03,74872.19,0.0,0.93367,5e-05,8.40146]
[1776346276085,41.02,74881.02,0.0,0.9341,5e-05,8.36044]
[1776346277092,41.02,74885.85,0.0,0.93433,5e-05,8.33794]
[1776346280116,41.02,74873.29,0.0,0.93374,5e-05,8.39484]
[1776346281123,41.02,74858.78,0.0,0.93304,5e-05,8.46185]
[1776346282130,41.02,74857.51,0.0,0.93298,5e-05,8.46762]
[1776346283137,41.01,74862.27,0.0,0.93326,5e-05,8.4407]
[1776346284144,41.0,74856.93,0.0,0.93304,5e-05,8.46095]
[1776346286158,41.0,74849.78,0.0,0.93271,5e-05,8.49305]
[1776346288172,41.0,74846.63,0.0,0.93256,5e-05,8.50736]
[1776346293220,41.0,74842.83,0.0,0.9324,5e-05,8.52085]
[1776346295234,41.0,74837.44,0.0,0.93214,5e-05,8.54555]
[1776346297250,40.99,74829.86,0.0,0.93177,5e-05,8.58046]
[1776346298257,40.99,74822.8,0.0,0.93143,5e-05,8.61317]
[1776346300271,40.99,74821.53,0.0,0.93137,5e-05,8.61845]
[1776346302285,40.99,74805.76,0.0,0.93059,5e-05,8.69172]
[1776346303292,40.99,74796.74,0.0,0.93015,5e-05,8.73372]
[1776346304299,40.99,74785.97,0.0,0.92961,5e-05,8.78405]
[1776346305306,40.99,74770.67,0.0,0.92884,5e-05,8.85595]
[1776346306313,40.99,74765.59,0.0,0.92859,5e-05,8.87939]
[1776346307320,40.98,74769.9,0.0,0.92882,5e-05,8.85816]
[1776346308327,40.98,74779.86,0.0,0.92933,5e-05,8.8102]
[1776346309334,40.98,74780.76,0.0,0.92938,5e-05,8.80531]
[1776346310341,40.98,74770.82,0.0,0.92888,5e-05,8.85182]
[1776346311348,40.98,74772.8,0.0,0.92899,5e-05,8.84172]
[1776346312355,40.98,74777.51,0.0,0.92924,5e-05,8.8187]
[1776346314369,40.97,74772.73,0.0,0.92901,5e-05,8.84006]
[1776346315376,40.97,74778.87,0.0,0.92933,5e-05,8.81027]
[1776346318280,40.97,74781.33,0.0,0.92947,5e-05,8.79738]
[1776346320412,40.97,74792.01,0.0,0.93002,5e-05,8.7451]
[1776346321892,40.96,74791.15,0.0,0.92999,5e-05,8.74863]
[1776346322425,40.96,74796.77,0.0,0.93027,5e-05,8.72158]
[1776346323437,40.96,74811.39,0.0,0.93101,5e-05,8.65234]
[1776346324443,40.96,74830.42,0.0,0.93196,5e-05,8.56253]
[1776346325451,40.96,74840.28,0.0,0.93245,5e-05,8.51598]
[1776346326460,40.96,74856.22,0.0,0.93323,5e-05,8.44146]
[1776346327472,40.96,74867.62,0.0,0.93379,5e-05,8.38835]
[1776346328477,40.96,74846.14,0.0,0.93275,5e-05,8.48742]
[1776346329485,40.96,74827.25,0.0,0.93183,5e-05,8.57489]
[1776346330491,40.95,74817.12,0.0,0.93133,5e-05,8.62164]
[1776346331498,40.95,74817.51,0.0,0.93136,5e-05,8.6191]
[1776346332505,40.95,74821.46,0.0,0.93156,5e-05,8.59991]
[1776346334519,40.95,74817.22,0.0,0.93137,5e-05,8.61842]
[1776346336534,40.94,74823.62,0.0,0.9317,5e-05,8.58711]
[1776346337541,40.94,74832.96,0.0,0.93216,5e-05,8.54285]
[1776346339555,40.94,74830.36,0.0,0.93205,5e-05,8.55377]
[1776346341570,40.94,74820.77,0.0,0.93159,5e-05,8.59743]
[1776346342577,40.94,74812.71,0.0,0.93119,5e-05,8.63459]
[1776346344591,40.93,74813.38,0.0,0.93124,5e-05,8.63009]
[1776346347270,40.93,74816.17,0.0,0.93139,5e-05,8.6163]
[1776346347443,40.93,74816.17,0.0,0.93139,5e-05,8.6163]
[1776346347501,40.93,74814.7,0.0,0.93133,5e-05,8.62183]
[1776346349632,40.93,74833.39,0.0,0.93226,5e-05,8.53315]
[1776346350636,40.92,74842.72,0.0,0.93273,5e-05,8.48909]
[1776346351643,40.91,74844.56,0.0,0.93289,5e-05,8.47198]
[1776346352649,40.9,74843.86,0.0,0.9329,5e-05,8.47086]
[1776346353657,40.9,74852.88,0.0,0.93335,5e-05,8.42861]
[1776346355671,40.9,74856.94,0.0,0.93355,5e-05,8.40904]
[1776346357685,40.9,74850.43,0.0,0.93324,5e-05,8.43852]
[1776346360711,40.9,74839.69,0.0,0.93273,5e-05,8.48727]
[1776346361715,40.9,74825.48,0.0,0.93204,5e-05,8.55312]
[1776346362725,40.9,74822.0,0.0,0.93187,5e-05,8.56892]
[1776346363732,40.89,74829.04,0.0,0.93222,5e-05,8.53547]
[1776346364739,40.89,74841.39,0.0,0.93283,5e-05,8.47736]
[1776346365746,40.89,74846.48,0.0,0.93309,5e-05,8.45273]
[1776346367762,40.89,74854.12,0.0,0.93347,5e-05,8.41652]
[1776346369774,40.89,74847.19,0.0,0.93314,5e-05,8.44793]
[1776346371790,40.89,74851.1,0.0,0.93334,5e-05,8.429]
[1776346372808,40.88,74858.1,0.0,0.93368,5e-05,8.39621]
[1776346373808,40.88,74867.46,0.0,0.93413,5e-05,8.35299]
[1776346374815,40.88,74868.21,0.0,0.93418,5e-05,8.34894]
[1776346377836,40.88,74862.67,0.0,0.93392,5e-05,8.37368]
[1776346380857,40.88,74854.68,0.0,0.93354,5e-05,8.4097]
[1776346381864,40.88,74850.43,0.0,0.93334,5e-05,8.42902]
[1776346386908,40.87,74839.61,0.0,0.93283,5e-05,8.47727]
[1776346387906,40.87,74818.77,0.0,0.93181,5e-05,8.5745]
[1776346388913,40.87,74809.69,0.0,0.93137,5e-05,8.61633]
[1776346389920,40.87,74810.53,0.0,0.93141,5e-05,8.61208]
[1776346390927,40.87,74816.4,0.0,0.93171,5e-05,8.58388]
[1776346391937,40.87,74822.93,0.0,0.93204,5e-05,8.55269]
[1776346393972,40.87,74830.3,0.0,0.93241,5e-05,8.51714]
[1776346394971,40.87,74835.46,0.0,0.93267,5e-05,8.49257]
[1776346396985,40.86,74831.28,0.0,0.93248,5e-05,8.51109]
[1776346399005,40.86,74819.88,0.0,0.93193,5e-05,8.56329]
[1776346400021,40.86,74812.74,0.0,0.93158,5e-05,8.59614]
[1776346401025,40.86,74817.82,0.0,0.93184,5e-05,8.5717]
[1776346404046,40.85,74823.25,0.0,0.93212,5e-05,8.54454]
[1776346405254,40.85,74823.25,0.0,0.93212,5e-05,8.54454]
[1776346405438,40.85,74823.25,0.0,0.93212,5e-05,8.54454]
[1776346407073,40.85,74837.39,0.0,0.93283,5e-05,8.47696]
[1776346408080,40.85,74851.44,0.0,0.93352,5e-05,8.41128]
[1776346409088,40.85,74851.83,0.0,0.93354,5e-05,8.40913]
[1776346410095,40.85,74842.77,0.0,0.93311,5e-05,8.45083]
[1776346411102,40.85,74843.65,0.0,0.93318,5e-05,8.44296]
[1776346413116,40.85,74849.22,0.0,0.93346,5e-05,8.41633]
[1776346415133,40.84,74841.62,0.0,0.93309,5e-05,8.45093]
[1776346416163,40.84,74841.62,0.0,0.93309,5e-05,8.45093]
[1776346416194,40.84,74841.62,0.0,0.93309,5e-05,8.45093]
[1776346416251,40.84,74839.97,0.0,0.93302,5e-05,8.45821]
[1776346417205,40.84,74839.97,0.0,0.93302,5e-05,8.45821]
[1776346417438,40.84,74839.97,0.0,0.93302,5e-05,8.45821]
[1776346418154,40.84,74828.23,0.0,0.93245,5e-05,8.51207]
[1776346419161,40.84,74817.79,0.0,0.93194,5e-05,8.56036]
[1776346420221,40.84,74816.88,0.0,0.9319,5e-05,8.56406]
[1776346421214,40.84,74821.75,0.0,0.93215,5e-05,8.54071]
[1776346422222,40.84,74825.73,0.0,0.93235,5e-05,8.52159]
[1776346423659,40.84,74825.73,0.0,0.93235,5e-05,8.52159]
[1776346423670,40.84,74821.95,0.0,0.93217,5e-05,8.53875]
[1776346424599,40.84,74821.95,0.0,0.93217,5e-05,8.53875]
[1776346424690,40.84,74821.95,0.0,0.93217,5e-05,8.53875]
[1776346427923,40.83,74819.19,0.0,0.93206,5e-05,8.54957]
[1776346427941,40.83,74819.19,0.0,0.93206,5e-05,8.54957]
[1776346428088,40.83,74819.19,0.0,0.93206,5e-05,8.54957]
[1776346428194,40.83,74819.19,0.0,0.93206,5e-05,8.54957]
[1776346428264,40.83,74820.51,0.0,0.93213,5e-05,8.54286]
[1776346432292,40.83,74815.61,0.0,0.93191,5e-05,8.56373]
[1776346433555,40.83,74815.61,0.0,0.93191,5e-05,8.56373]
[1776346433694,40.83,74815.61,0.0,0.93191,5e-05,8.56373]
[1776346433657,40.82,74809.85,0.0,0.93163,5e-05,8.59018]
[1776346434306,40.82,74807.05,0.0,0.93149,5e-05,8.60273]
[1776346435317,40.82,74815.42,0.0,0.93192,5e-05,8.56288]
[1776346436324,40.82,74830.26,0.0,0.93265,5e-05,8.49299]
[1776346437331,40.82,74834.26,0.0,0.93285,5e-05,8.47392]
[1776346438701,40.82,74834.26,0.0,0.93285,5e-05,8.47392]
[1776346438944,40.82,74834.3,0.0,0.93286,5e-05,8.47333]
[1776346442556,40.82,74833.53,0.0,0.93283,5e-05,8.47573]
[1776346442694,40.82,74833.53,0.0,0.93283,5e-05,8.47573]
[1776346445519,40.81,74830.04,0.0,0.93267,5e-05,8.49079]
[1776346445691,40.81,74830.04,0.0,0.93267,5e-05,8.49079]
[1776346445672,40.81,74829.65,0.0,0.93266,5e-05,8.49218]
[1776346446394,40.81,74837.99,0.0,0.93307,5e-05,8.45291]
[1776346447401,40.81,74847.27,0.0,0.93353,5e-05,8.40944]
[1776346448412,40.81,74852.03,0.0,0.93376,5e-05,8.38707]
[1776346450424,40.81,74842.76,0.0,0.93332,5e-05,8.4295]
[1776346451431,40.81,74833.14,0.0,0.93285,5e-05,8.47389]
[1776346452439,40.81,74838.53,0.0,0.93312,5e-05,8.44838]
[1776346454461,40.81,74844.71,0.0,0.93343,5e-05,8.41893]
[1776346455467,40.8,74852.32,0.0,0.9338,5e-05,8.38331]
[1776346456654,40.8,74852.32,0.0,0.9338,5e-05,8.38331]
[1776346456694,40.8,74852.32,0.0,0.9338,5e-05,8.38331]
[1776346458489,40.8,74851.48,0.0,0.93377,5e-05,8.38639]
[1776346459807,40.8,74853.95,0.0,0.93389,5e-05,8.37467]
[1776346459940,40.8,74853.95,0.0,0.93389,5e-05,8.37467]
[1776346460529,40.8,74853.95,0.0,0.93389,5e-05,8.37467]
[1776346460693,40.8,74853.95,0.0,0.93389,5e-05,8.37467]
[1776346460544,40.8,74857.46,0.0,0.93406,5e-05,8.35816]
[1776346461510,40.8,74869.86,0.0,0.93466,5e-05,8.30069]
[1776346462517,40.8,74876.09,0.0,0.93496,5e-05,8.27187]
[1776346465538,40.8,74883.86,0.0,0.93533,5e-05,8.23583]
[1776346466545,40.8,74889.22,0.0,0.93559,5e-05,8.21121]
[1776346467552,40.8,74878.27,0.0,0.93507,5e-05,8.26139]
[1776346468559,40.8,74872.6,0.0,0.9348,5e-05,8.28735]
[1776346470731,40.8,74873.1,0.0,0.93482,5e-05,8.2849]
[1776346470936,40.8,74874.39,0.0,0.93489,5e-05,8.27881]
[1776346471580,40.8,74876.71,0.0,0.93502,5e-05,8.26465]
[1776346473145,40.8,74876.12,0.0,0.93499,5e-05,8.26724]
[1776346473192,40.8,74876.12,0.0,0.93499,5e-05,8.26724]
[1776346474601,40.8,74865.94,0.0,0.93451,5e-05,8.31383]
[1776346476717,40.8,74866.51,0.0,0.93454,5e-05,8.311]
[1776346476615,40.8,74871.55,0.0,0.93478,5e-05,8.28759]
[1776346476936,40.8,74871.55,0.0,0.93478,5e-05,8.28759]
[1776346477606,40.8,74871.55,0.0,0.93478,5e-05,8.28759]
[1776346477691,40.8,74871.55,0.0,0.93478,5e-05,8.28759]
[1776346477719,40.8,74868.96,0.0,0.93466,5e-05,8.29935]
[1776346478633,40.8,74859.87,0.0,0.93423,5e-05,8.34109]
[1776346479640,40.8,74842.63,0.0,0.93339,5e-05,8.42068]
[1776346480647,40.79,74834.05,0.0,0.93298,5e-05,8.46019]
[1776346481660,40.79,74834.43,0.0,0.933,5e-05,8.45798]
[1776346483668,40.79,74847.24,0.0,0.93364,5e-05,8.3976]
[1776346484675,40.79,74857.45,0.0,0.93413,5e-05,8.34999]
[1776346485684,40.79,74850.06,0.0,0.93378,5e-05,8.38392]
[1776346486690,40.79,74841.65,0.0,0.93337,5e-05,8.42261]
[1776346487693,40.79,74841.65,0.0,0.93337,5e-05,8.42261]
[1776346487697,40.79,74838.66,0.0,0.93323,5e-05,8.43612]
[1776346487937,40.79,74838.66,0.0,0.93323,5e-05,8.43612]
[1776346488354,40.79,74838.66,0.0,0.93323,5e-05,8.43612]
[1776346488436,40.79,74838.66,0.0,0.93323,5e-05,8.43612]
[1776346488704,40.79,74839.82,0.0,0.93329,5e-05,8.43033]
[1776346492734,40.78,74836.05,0.0,0.93313,5e-05,8.44627]
[1776346496346,40.78,74836.63,0.0,0.93317,5e-05,8.44232]
[1776346496438,40.78,74836.63,0.0,0.93317,5e-05,8.44232]
[1776346496761,40.78,74837.07,0.0,0.93319,5e-05,8.43987]
[1776346497771,40.78,74826.38,0.0,0.93267,5e-05,8.48926]
[1776346498778,40.78,74821.65,0.0,0.93245,5e-05,8.51087]
[1776346500792,40.78,74826.56,0.0,0.9327,5e-05,8.4869]
[1776346501799,40.78,74833.21,0.0,0.93303,5e-05,8.45539]
[1776346502813,40.78,74833.21,0.0,0.93303,5e-05,8.45539]
[1776346502939,40.78,74833.21,0.0,0.93303,5e-05,8.45539]
[1776346503493,40.78,74833.21,0.0,0.93303,5e-05,8.45539]
[1776346503706,40.78,74833.21,0.0,0.93303,5e-05,8.45539]
[1776346503592,40.77,74836.43,0.0,0.9332,5e-05,8.43951]
[1776346504823,40.77,74830.31,0.0,0.9329,5e-05,8.46761]
[1776346506553,40.77,74830.31,0.0,0.9329,5e-05,8.46761]
[1776346506695,40.77,74830.31,0.0,0.9329,5e-05,8.46761]
[1776346506751,40.77,74818.58,0.0,0.93233,5e-05,8.52153]
[1776346507565,40.77,74818.58,0.0,0.93233,5e-05,8.52153]
[1776346507690,40.77,74818.58,0.0,0.93233,5e-05,8.52153]
[1776346507666,40.77,74816.05,0.0,0.93221,5e-05,8.53284]
[1776346508850,40.77,74810.22,0.0,0.93193,5e-05,8.5596]
[1776346509861,40.77,74805.11,0.0,0.93168,5e-05,8.58303]
[1776346510867,40.77,74794.99,0.0,0.93119,5e-05,8.63004]
[1776346512881,40.76,74797.03,0.0,0.9313,5e-05,8.6191]
[1776346513887,40.76,74803.09,0.0,0.93161,5e-05,8.58988]
[1776346516247,40.76,74804.87,0.0,0.93171,5e-05,8.58083]
[1776346516446,40.76,74804.87,0.0,0.93171,5e-05,8.58083]
[1776346516522,40.76,74806.12,0.0,0.93178,5e-05,8.57368]
[1776346516894,40.76,74806.12,0.0,0.93178,5e-05,8.57368]
[1776346516943,40.76,74806.12,0.0,0.93178,5e-05,8.57368]
[1776346517916,40.76,74801.5,0.0,0.93156,5e-05,8.59476]
[1776346518923,40.75,74798.25,0.0,0.9314,5e-05,8.60941]
[1776346519961,40.75,74798.25,0.0,0.9314,5e-05,8.60941]
[1776346520204,40.75,74798.25,0.0,0.9314,5e-05,8.60941]
[1776346520262,40.75,74798.25,0.0,0.9314,5e-05,8.60941]
[1776346520436,40.75,74798.25,0.0,0.9314,5e-05,8.60941]
[1776346520536,40.75,74798.06,0.0,0.93141,5e-05,8.60895]
[1776346523959,40.75,74792.15,0.0,0.93113,5e-05,8.63474]
[1776346524966,40.75,74780.15,0.0,0.93054,5e-05,8.69111]
[1776346526515,40.75,74780.15,0.0,0.93054,5e-05,8.69111]
[1776346526690,40.75,74780.15,0.0,0.93054,5e-05,8.69111]
[1776346526740,40.74,74778.53,0.0,0.93046,5e-05,8.69798]
[1776346529809,40.74,74776.35,0.0,0.93036,5e-05,8.70784]
[1776346528994,40.74,74780.79,0.0,0.93059,5e-05,8.68637]
[1776346529941,40.74,74780.79,0.0,0.93059,5e-05,8.68637]
[1776346533996,40.74,74780.87,0.0,0.93064,5e-05,8.67969]
[1776346534189,40.74,74780.87,0.0,0.93064,5e-05,8.67969]
[1776346534347,40.74,74780.87,0.0,0.93064,5e-05,8.67969]
[1776346534438,40.74,74780.87,0.0,0.93064,5e-05,8.67969]
[1776346534443,40.73,74790.78,0.0,0.93116,5e-05,8.63127]
[1776346536044,40.73,74790.04,0.0,0.93113,5e-05,8.63403]
[1776346536964,40.73,74790.04,0.0,0.93113,5e-05,8.63403]
[1776346537200,40.73,74790.04,0.0,0.93113,5e-05,8.63403]
[1776346537273,40.73,74783.79,0.0,0.93083,5e-05,8.66207]
[1776346538622,40.73,74783.79,0.0,0.93083,5e-05,8.66207]
[1776346538695,40.73,74783.79,0.0,0.93083,5e-05,8.66207]
[1776346538723,40.73,74780.6,0.0,0.93068,5e-05,8.67637]
[1776346539067,40.73,74774.33,0.0,0.93037,5e-05,8.70563]
[1776346540186,40.73,74774.33,0.0,0.93037,5e-05,8.70563]
[1776346540440,40.73,74774.33,0.0,0.93037,5e-05,8.70563]
[1776346545109,40.72,74769.58,0.0,0.93016,5e-05,8.72536]
[1776346546715,40.72,74769.58,0.0,0.93016,5e-05,8.72536]
[1776346546799,40.72,74773.52,0.0,0.93036,5e-05,8.70618]
[1776346546937,40.72,74773.52,0.0,0.93036,5e-05,8.70618]
[1776346547469,40.72,74773.52,0.0,0.93036,5e-05,8.70618]
[1776346547696,40.72,74773.52,0.0,0.93036,5e-05,8.70618]
[1776346547723,40.7,74775.8,0.0,0.93056,5e-05,8.68702]
[1776346550144,40.69,74771.61,0.0,0.93038,5e-05,8.70443]
[1776346553271,40.69,74771.27,0.0,0.93037,5e-05,8.70515]
[1776346553438,40.69,74771.27,0.0,0.93037,5e-05,8.70515]
[1776346553681,40.69,74771.27,0.0,0.93037,5e-05,8.70515]
[1776346553701,40.69,74771.27,0.0,0.93037,5e-05,8.70515]
[1776346553782,40.69,74766.97,0.0,0.93016,5e-05,8.72471]
[1776346557192,40.68,74762.68,0.0,0.92997,5e-05,8.74237]
[1776346558059,40.68,74762.68,0.0,0.92997,5e-05,8.74237]
[1776346558188,40.68,74762.68,0.0,0.92997,5e-05,8.74237]
[1776346558429,40.68,74762.68,0.0,0.92997,5e-05,8.74237]
[1776346558441,40.68,74762.68,0.0,0.92997,5e-05,8.74237]
[1776346558473,40.68,74761.48,0.0,0.92992,5e-05,8.74757]
[1776346562241,40.68,74757.33,0.0,0.92973,5e-05,8.76526]
[1776346563240,40.68,74748.07,0.0,0.92925,5e-05,8.80941]
[1776346564247,40.68,74744.05,0.0,0.92906,5e-05,8.82748]
[1776346565256,40.68,74747.1,0.0,0.92922,5e-05,8.81227]
[1776346566264,40.67,74753.35,0.0,0.92955,5e-05,8.78184]
[1776346567270,40.67,74762.91,0.0,0.93004,5e-05,8.73577]
[1776346568277,40.67,74762.94,0.0,0.93005,5e-05,8.73514]
[1776346569285,40.67,74751.57,0.0,0.92947,5e-05,8.7888]
[1776346570292,40.67,74744.08,0.0,0.9291,5e-05,8.824]
[1776346571526,40.67,74744.08,0.0,0.9291,5e-05,8.824]
[1776346571688,40.67,74744.08,0.0,0.9291,5e-05,8.824]
[1776346571721,40.67,74744.66,0.0,0.92913,5e-05,8.82061]
[1776346572465,40.67,74744.66,0.0,0.92913,5e-05,8.82061]
[1776346572700,40.67,74744.66,0.0,0.92913,5e-05,8.82061]
[1776346573322,40.67,74751.02,0.0,0.92947,5e-05,8.78902]
[1776346574333,40.66,74763.65,0.0,0.93012,5e-05,8.72832]
[1776346575335,40.65,74767.71,0.0,0.93041,5e-05,8.70063]
[1776346576286,40.65,74767.71,0.0,0.93041,5e-05,8.70063]
[1776346577018,40.64,74768.04,0.0,0.93044,5e-05,8.69827]
[1776346577321,40.64,74768.04,0.0,0.93044,5e-05,8.69827]
[1776346577447,40.64,74768.04,0.0,0.93044,5e-05,8.69827]
[1776346577527,40.64,74765.56,0.0,0.93032,5e-05,8.70925]
[1776346578629,40.64,74765.56,0.0,0.93032,5e-05,8.70925]
[1776346578689,40.64,74765.56,0.0,0.93032,5e-05,8.70925]
[1776346578759,40.64,74757.03,0.0,0.92989,5e-05,8.74939]
[1776346579362,40.62,74758.16,0.0,0.93004,5e-05,8.73535]
[1776346580370,40.6,74762.46,0.0,0.93034,5e-05,8.70653]
[1776346581048,40.6,74762.46,0.0,0.93034,5e-05,8.70653]
[1776346581187,40.6,74762.46,0.0,0.93034,5e-05,8.70653]
[1776346581362,40.6,74762.46,0.0,0.93034,5e-05,8.70653]
[1776346581440,40.6,74762.46,0.0,0.93034,5e-05,8.70653]
[1776346581516,40.6,74760.29,0.0,0.93024,5e-05,8.71605]
[1776346582384,40.6,74757.59,0.0,0.93011,5e-05,8.72809]
[1776346584404,40.6,74757.37,0.0,0.93011,5e-05,8.72832]
[1776346584438,40.6,74757.37,0.0,0.93011,5e-05,8.72832]
[1776346584482,40.6,74764.51,0.0,0.93048,5e-05,8.69354]
[1776346585409,40.58,74773.97,0.0,0.93104,5e-05,8.64112]
[1776346586416,40.58,74779.89,0.0,0.93134,5e-05,8.61242]
[1776346587423,40.58,74776.64,0.0,0.93118,5e-05,8.62717]
[1776346588217,40.58,74776.64,0.0,0.93118,5e-05,8.62717]
[1776346588443,40.58,74776.64,0.0,0.93118,5e-05,8.62717]
[1776346590203,40.57,74774.26,0.0,0.93108,5e-05,8.63713]
[1776346590447,40.57,74774.26,0.0,0.93108,5e-05,8.63713]
[1776346591192,40.57,74773.29,0.0,0.93104,5e-05,8.64106]
[1776346591451,40.57,74778.05,0.0,0.93131,5e-05,8.61443]
[1776346592525,40.57,74778.05,0.0,0.93131,5e-05,8.61443]
[1776346592698,40.57,74778.05,0.0,0.93131,5e-05,8.61443]
[1776346596664,40.57,74779.21,0.0,0.93139,5e-05,8.60646]
[1776346596694,40.57,74779.21,0.0,0.93139,5e-05,8.60646]
[1776346597490,40.56,74775.14,0.0,0.93119,5e-05,8.62509]
[1776346597690,40.56,74775.14,0.0,0.93119,5e-05,8.62509]
[1776346597731,40.56,74772.62,0.0,0.93107,5e-05,8.63637]
[1776346599512,40.56,74765.42,0.0,0.93072,5e-05,8.66919]
[1776346600520,40.56,74748.92,0.0,0.92989,5e-05,8.74739]
[1776346601527,40.56,74740.66,0.0,0.92947,5e-05,8.7864]
[1776346602534,40.56,74739.1,0.0,0.9294,5e-05,8.79334]
[1776346604756,40.56,74737.99,0.0,0.92935,5e-05,8.79812]
[1776346604937,40.56,74739.9,0.0,0.92945,5e-05,8.78844]
[1776346609606,40.55,74740.7,0.0,0.92951,5e-05,8.78258]
[1776346609689,40.55,74740.7,0.0,0.92951,5e-05,8.78258]
[1776346609699,40.55,74741.14,0.0,0.92954,5e-05,8.77997]
[1776346611596,40.55,74735.78,0.0,0.92928,5e-05,8.80461]
[1776346612562,40.55,74735.78,0.0,0.92928,5e-05,8.80461]
[1776346612694,40.55,74735.78,0.0,0.92928,5e-05,8.80461]
[1776346614618,40.54,74727.38,0.0,0.92886,5e-05,8.84324]
[1776346615625,40.54,74715.51,0.0,0.92825,5e-05,8.89973]
[1776346616632,40.54,74713.02,0.0,0.92813,5e-05,8.91104]
[1776346619764,40.54,74711.67,0.0,0.92807,5e-05,8.91653]
[1776346619826,40.54,74700.12,0.0,0.92747,5e-05,8.97203]
[1776346620660,40.54,74698.45,0.0,0.92739,5e-05,8.97972]
[1776346621667,40.54,74709.24,0.0,0.92796,5e-05,8.92716]
[1776346622674,40.54,74726.34,0.0,0.92885,5e-05,8.8445]
[1776346623139,40.54,74726.34,0.0,0.92885,5e-05,8.8445]
[1776346623681,40.54,74733.95,0.0,0.92924,5e-05,8.8078]
[1776346624688,40.53,74742.07,0.0,0.92966,5e-05,8.7688]
[1776346625696,40.53,74756.03,0.0,0.93037,5e-05,8.70219]
[1776346626703,40.53,74758.53,0.0,0.9305,5e-05,8.69026]
[1776346628717,40.53,74750.11,0.0,0.93007,5e-05,8.73011]
[1776346629724,40.53,74745.9,0.0,0.92986,5e-05,8.7502]
[1776346632498,40.53,74744.49,0.0,0.92979,5e-05,8.75684]
[1776346632687,40.53,74744.49,0.0,0.92979,5e-05,8.75684]
[1776346634761,40.53,74731.13,0.0,0.9291,5e-05,8.82067]
[1776346635768,40.53,74727.61,0.0,0.92892,5e-05,8.83742]
[1776346639505,40.53,74727.06,0.0,0.9289,5e-05,8.83948]
[1776346639692,40.53,74727.06,0.0,0.9289,5e-05,8.83948]
[1776346642741,40.53,74724.22,0.0,0.92876,5e-05,8.85258]
[1776346642939,40.53,74724.22,0.0,0.92876,5e-05,8.85258]
[1776346642941,40.53,74718.11,0.0,0.92845,5e-05,8.88178]
[1776346643825,40.53,74713.15,0.0,0.92819,5e-05,8.90543]
[1776346644749,40.53,74713.15,0.0,0.92819,5e-05,8.90543]
[1776346644792,40.53,74713.15,0.0,0.92819,5e-05,8.90543]
[1776346644832,40.53,74714.09,0.0,0.92824,5e-05,8.90061]
[1776346647853,40.53,74726.89,0.0,0.92891,5e-05,8.83821]
[1776346648434,40.53,74726.89,0.0,0.92891,5e-05,8.83821]
[1776346648690,40.53,74726.89,0.0,0.92891,5e-05,8.83821]
[1776346648860,40.53,74726.11,0.0,0.92888,5e-05,8.84178]
[1776346650873,40.53,74718.11,0.0,0.92847,5e-05,8.87987]
[1776346652601,40.53,74717.37,0.0,0.92846,5e-05,8.87974]
[1776346652694,40.53,74717.37,0.0,0.92846,5e-05,8.87974]
[1776346652888,40.53,74716.2,0.0,0.9284,5e-05,8.88512]
[1776346652999,40.53,74716.2,0.0,0.9284,5e-05,8.88512]
[1776346653202,40.53,74716.2,0.0,0.9284,5e-05,8.88512]
[1776346657066,40.52,74717.82,0.0,0.92849,5e-05,8.87633]
[1776346657190,40.52,74717.82,0.0,0.92849,5e-05,8.87633]
[1776346657923,40.52,74716.14,0.0,0.92841,5e-05,8.88416]
[1776346660944,40.52,74709.19,0.0,0.92806,5e-05,8.91682]
[1776346660987,40.52,74709.19,0.0,0.92806,5e-05,8.91682]
[1776346661199,40.52,74709.19,0.0,0.92806,5e-05,8.91682]
[1776346661953,40.52,74701.32,0.0,0.92765,5e-05,8.95452]
[1776346662960,40.52,74691.43,0.0,0.92713,5e-05,9.00205]
[1776346663967,40.52,74683.2,0.0,0.92671,5e-05,9.04156]
[1776346666055,40.52,74649.66,0.0,0.92492,5e-05,9.2049]
[1776346666663,40.52,74649.66,0.0,0.92492,5e-05,9.2049]
[1776346667062,40.51,74656.78,0.0,0.92532,5e-05,9.16868]
[1776346669042,40.51,74658.69,0.0,0.92543,5e-05,9.15863]
[1776346669077,40.51,74663.32,0.0,0.92568,5e-05,9.13565]
[1776346671091,40.51,74651.92,0.0,0.92508,5e-05,9.19052]
[1776346672098,40.51,74644.85,0.0,0.9247,5e-05,9.22486]
[1776346673105,40.51,74654.53,0.0,0.92523,5e-05,9.17693]
[1776346674112,40.51,74672.71,0.0,0.92621,5e-05,9.08733]
[1776346675119,40.51,74677.05,0.0,0.92644,5e-05,9.06561]
[1776346676126,40.5,74685.49,0.0,0.92689,5e-05,9.02402]
[1776346677133,40.5,74690.08,0.0,0.92714,5e-05,9.00126]
[1776346680154,40.5,74706.82,0.0,0.92803,5e-05,8.91896]
[1776346681160,40.5,74709.1,0.0,0.92815,5e-05,8.90765]
[1776346682168,40.5,74715.5,0.0,0.92849,5e-05,8.87651]
[1776346684181,40.5,74717.03,0.0,0.92857,5e-05,8.8687]
[1776346685189,40.5,74709.61,0.0,0.92819,5e-05,8.90425]
[1776346686234,40.5,74718.22,0.0,0.92864,5e-05,8.86247]
[1776346687224,40.5,74721.18,0.0,0.92879,5e-05,8.84802]
[1776346691698,40.5,74720.27,0.0,0.92875,5e-05,8.85182]
[1776346691936,40.5,74720.27,0.0,0.92875,5e-05,8.85182]
[1776346694273,40.49,74711.2,0.0,0.92829,5e-05,8.89466]
[1776346695461,40.49,74711.2,0.0,0.92829,5e-05,8.89466]
[1776346695704,40.49,74711.2,0.0,0.92829,5e-05,8.89466]
[1776346696287,40.49,74719.62,0.0,0.92873,5e-05,8.85358]
[1776346698318,40.49,74723.75,0.0,0.92895,5e-05,8.83352]
[1776346698444,40.49,74723.75,0.0,0.92895,5e-05,8.83352]
[1776346700315,40.49,74741.51,0.0,0.92986,5e-05,8.74792]
[1776346701324,40.49,74748.58,0.0,0.93023,5e-05,8.71405]
[1776346702329,40.49,74755.83,0.0,0.93059,5e-05,8.67947]
[1776346703336,40.49,74751.63,0.0,0.93038,5e-05,8.6995]
[1776346705350,40.49,74740.22,0.0,0.9298,5e-05,8.75372]
[1776346707364,40.49,74747.25,0.0,0.93016,5e-05,8.72012]
[1776346708350,40.49,74747.25,0.0,0.93016,5e-05,8.72012]
[1776346708437,40.49,74747.25,0.0,0.93016,5e-05,8.72012]
[1776346710385,40.49,74742.35,0.0,0.92991,5e-05,8.74357]
[1776346712516,40.49,74742.03,0.0,0.92992,5e-05,8.74167]
[1776346712708,40.49,74742.03,0.0,0.92992,5e-05,8.74167]
[1776346713684,40.49,74740.09,0.0,0.92982,5e-05,8.75092]
[1776346713945,40.49,74740.09,0.0,0.92982,5e-05,8.75092]
[1776346713969,40.49,74740.4,0.0,0.92984,5e-05,8.74941]
[1776346716660,40.49,74744.35,0.0,0.93004,5e-05,8.73051]
[1776346716689,40.49,74744.35,0.0,0.93004,5e-05,8.73051]
[1776346719851,40.49,74745.69,0.0,0.93011,5e-05,8.72412]
[1776346719943,40.49,74745.69,0.0,0.93011,5e-05,8.72412]
[1776346719952,40.49,74742.66,0.0,0.92995,5e-05,8.73863]
[1776346721106,40.49,74742.66,0.0,0.92995,5e-05,8.73863]
[1776346721200,40.49,74742.02,0.0,0.92992,5e-05,8.74168]
[1776346724547,40.49,74714.11,0.0,0.92848,5e-05,8.8755]
[1776346725751,40.49,74714.11,0.0,0.92848,5e-05,8.8755]
[1776346725773,40.49,74698.3,0.0,0.92766,5e-05,8.9518]
[1776346726564,40.49,74688.63,0.0,0.92716,5e-05,8.99844]
[1776346727569,40.49,74680.62,0.0,0.92674,5e-05,9.03659]
[1776346729562,40.49,74682.56,0.0,0.92685,5e-05,9.02667]
[1776346731610,40.48,74690.6,0.0,0.92728,5e-05,8.9867]
[1776346732616,40.48,74688.97,0.0,0.92721,5e-05,8.99378]
[1776346733623,40.48,74684.16,0.0,0.92696,5e-05,9.01674]
[1776346735694,40.48,74681.61,0.0,0.92683,5e-05,9.02871]
[1776346737652,40.48,74676.87,0.0,0.92659,5e-05,9.05045]
[1776346739666,40.48,74664.63,0.0,0.92595,5e-05,9.1092]
[1776346740673,40.47,74661.33,0.0,0.92578,5e-05,9.12477]
[1776346742689,40.47,74666.62,0.0,0.92608,5e-05,9.09775]
[1776346743698,40.47,74666.62,0.0,0.92608,5e-05,9.09775]
[1776346747707,40.47,74665.01,0.0,0.92601,5e-05,9.1034]
[1776346748731,40.47,74672.16,0.0,0.9264,5e-05,9.06739]
[1776346751752,40.46,74681.38,0.0,0.92691,5e-05,9.02101]
[1776346752759,40.46,74683.8,0.0,0.92704,5e-05,9.00883]
[1776346755780,40.46,74699.37,0.0,0.92787,5e-05,8.93217]
[1776346756787,40.46,74702.49,0.0,0.92804,5e-05,8.91681]
[1776346761822,40.46,74704.89,0.0,0.92817,5e-05,8.90396]
[1776346762829,40.45,74697.91,0.0,0.92781,5e-05,8.93749]
[1776346763835,40.45,74689.8,0.0,0.92739,5e-05,8.97651]
[1776346765849,40.45,74684.65,0.0,0.92713,5e-05,9.00081]
[1776346767867,40.45,74666.57,0.0,0.92618,5e-05,9.0881]
[1776346768876,40.45,74646.56,0.0,0.92511,5e-05,9.18559]
[1776346769883,40.45,74651.96,0.0,0.92541,5e-05,9.15877]
[1776346774783,40.45,74649.94,0.0,0.92534,5e-05,9.16343]
[1776346775925,40.44,74638.62,0.0,0.92475,5e-05,9.21778]
[1776346776932,40.44,74635.49,0.0,0.92458,5e-05,9.23284]
[1776346778228,40.44,74635.49,0.0,0.92458,5e-05,9.23284]
[1776346780960,40.44,74644.61,0.0,0.9251,5e-05,9.18574]
[1776346782974,40.43,74638.6,0.0,0.92479,5e-05,9.21395]
[1776346786626,40.43,74638.24,0.0,0.92479,5e-05,9.2136]
[1776346786693,40.43,74638.24,0.0,0.92479,5e-05,9.2136]
[1776346786798,40.43,74638.24,0.0,0.92479,5e-05,9.2136]
[1776346786941,40.43,74638.24,0.0,0.92479,5e-05,9.2136]
[1776346787002,40.43,74638.23,0.0,0.9248,5e-05,9.21295]
[1776346789021,40.42,74629.48,0.0,0.92434,5e-05,9.25467]
[1776346794073,40.42,74630.61,0.0,0.92444,5e-05,9.24533]
[1776346794566,40.42,74630.61,0.0,0.92444,5e-05,9.24533]
[1776346794704,40.42,74630.61,0.0,0.92444,5e-05,9.24533]
[1776346794909,40.42,74630.61,0.0,0.92444,5e-05,9.24533]
[1776346794948,40.42,74630.61,0.0,0.92444,5e-05,9.24533]
[1776346795030,40.41,74630.61,0.0,0.92445,5e-05,9.24457]
[1776346800119,40.41,74630.71,0.0,0.92449,5e-05,9.24031]
[1776346800543,40.41,74630.71,0.0,0.92449,5e-05,9.24031]
[1776346800697,40.41,74630.71,0.0,0.92449,5e-05,9.24031]
[1776346800879,40.41,74630.71,0.0,0.92449,5e-05,9.24031]
[1776346800941,40.41,74630.71,0.0,0.92449,5e-05,9.24031]
[1776346801133,40.4,74631.94,0.0,0.92457,5e-05,9.23349]
[1776346802139,40.4,74623.45,0.0,0.92412,5e-05,9.27466]
[1776346803146,40.4,74612.48,0.0,0.92352,5e-05,9.32815]
[1776346804152,40.4,74612.98,0.0,0.92356,5e-05,9.32479]
[1776346806167,40.4,74621.59,0.0,0.92405,5e-05,9.28041]
[1776346807174,40.39,74624.69,0.0,0.92423,5e-05,9.26427]
[1776346808181,40.39,74618.57,0.0,0.9239,5e-05,9.29376]
[1776346809188,40.39,74613.7,0.0,0.92365,5e-05,9.31705]
[1776346811213,40.39,74595.4,0.0,0.92264,6e-05,9.40746]
[1776346811501,40.39,74595.4,0.0,0.92264,6e-05,9.40746]
[1776346812212,40.39,74584.86,0.0,0.92207,6e-05,9.4589]
[1776346813227,40.39,74582.16,0.0,0.92193,6e-05,9.47167]
[1776346814544,40.39,74584.77,0.0,0.92208,6e-05,9.45863]
[1776346816247,40.38,74574.97,0.0,0.92155,6e-05,9.50546]
[1776346818269,40.38,74577.74,0.0,0.92173,6e-05,9.49]
[1776346819277,40.38,74586.82,0.0,0.92224,6e-05,9.44386]
[1776346820284,40.36,74593.87,0.0,0.9227,6e-05,9.40177]
[1776346821291,40.36,74599.07,0.0,0.923,6e-05,9.37525]
[1776346822298,40.36,74610.13,0.0,0.92361,5e-05,9.3203]
[1776346823305,40.36,74620.31,0.0,0.92418,5e-05,9.26805]
[1776346824313,40.35,74621.03,0.0,0.92423,5e-05,9.26371]
[1776346827336,40.35,74611.7,0.0,0.92374,5e-05,9.30796]
[1776346829351,40.35,74617.68,0.0,0.92408,5e-05,9.27702]
[1776346830358,40.34,74624.46,0.0,0.92446,5e-05,9.2427]
[1776346831378,40.34,74634.59,0.0,0.92504,5e-05,9.1885]
[1776346832382,40.34,74639.42,0.0,0.92531,5e-05,9.16407]
[1776346833389,40.34,74648.12,0.0,0.92578,5e-05,9.12071]
[1776346834400,40.34,74656.25,0.0,0.92622,5e-05,9.08031]
[1776346836410,40.34,74643.25,0.0,0.92554,5e-05,9.14313]
[1776346837420,40.34,74628.58,0.0,0.92475,5e-05,9.2148]
[1776346838427,40.33,74616.14,0.0,0.92408,5e-05,9.27562]
[1776346839434,40.33,74606.77,0.0,0.92357,5e-05,9.32166]
[1776346840441,40.33,74606.22,0.0,0.92355,5e-05,9.32391]
[1776346843463,40.33,74601.9,0.0,0.92333,5e-05,9.34391]
[1776346848499,40.32,74600.56,0.0,0.92328,6e-05,9.34796]
[1776346850513,40.32,74606.16,0.0,0.9236,5e-05,9.31908]
[1776346851533,40.32,74616.42,0.0,0.92417,5e-05,9.26736]
[1776346852545,40.32,74625.95,0.0,0.9247,5e-05,9.21948]
[1776346853550,40.32,74640.47,0.0,0.92549,5e-05,9.14723]
[1776346854565,40.32,74650.57,0.0,0.92604,5e-05,9.09705]
[1776346855565,40.31,74659.04,0.0,0.92649,5e-05,9.05506]
[1776346857579,40.31,74670.43,0.0,0.92711,5e-05,8.99859]
[1776346858586,40.31,74672.04,0.0,0.9272,5e-05,8.9904]
[1776346859598,40.31,74679.47,0.0,0.92759,5e-05,8.9539]
[1776346863623,40.31,74684.56,0.0,0.92787,5e-05,8.92811]
[1776346865643,40.31,74674.39,0.0,0.92734,5e-05,8.97712]
[1776346867659,40.31,74669.86,0.0,0.92711,5e-05,8.9986]
[1776346868684,40.31,74662.7,0.0,0.92673,5e-05,9.03324]
[1776346870694,40.3,74670.62,0.0,0.92716,5e-05,8.9938]
[1776346871701,40.3,74674.42,0.0,0.92736,5e-05,8.97496]
[1776346872708,40.3,74678.65,0.0,0.92759,5e-05,8.95407]
[1776346876736,40.3,74671.43,0.0,0.92722,5e-05,8.98827]
[1776346878750,40.3,74675.9,0.0,0.92746,5e-05,8.96586]
[1776346880764,40.3,74680.19,0.0,0.92769,5e-05,8.94447]
[1776346882779,40.3,74670.71,0.0,0.9272,5e-05,8.99015]
[1776346884793,40.3,74666.78,0.0,0.927,5e-05,9.0087]
[1776346885800,40.29,74656.07,0.0,0.92643,5e-05,9.06074]
[1776346886807,40.29,74658.22,0.0,0.92655,5e-05,9.04979]
[1776346888821,40.29,74662.77,0.0,0.9268,5e-05,9.02673]
[1776346892850,40.29,74656.43,0.0,0.9265,5e-05,9.05281]
[1776346894170,40.29,74656.43,0.0,0.9265,5e-05,9.05281]
[1776346894202,40.29,74676.18,0.0,0.92755,5e-05,8.95597]
[1776346894864,40.29,74684.24,0.0,0.92798,5e-05,8.9165]
[1776346895871,40.29,74673.18,0.0,0.9274,5e-05,8.97009]
[1776346896896,40.29,74666.23,0.0,0.92704,5e-05,9.00368]
[1776346897529,40.29,74666.23,0.0,0.92704,5e-05,9.00368]
[1776346897889,40.29,74660.82,0.0,0.92675,5e-05,9.03011]
[1776346898901,40.28,74658.44,0.0,0.92663,5e-05,9.04105]
[1776346900927,40.28,74652.29,0.0,0.92631,5e-05,9.07076]
[1776346904961,40.28,74645.79,0.0,0.92598,5e-05,9.10035]
[1776346907470,40.28,74647.49,0.0,0.92608,5e-05,9.09149]
[1776346906970,40.28,74618.88,0.0,0.92454,5e-05,9.23248]
[1776346907994,40.28,74593.12,0.0,0.92313,6e-05,9.36039]
[1776346909129,40.28,74547.99,0.0,0.92061,6e-05,9.58612]
[1776346910552,40.28,74547.99,0.0,0.92061,6e-05,9.58612]
[1776346910040,40.28,74536.55,0.0,0.91996,6e-05,9.6439]
[1776346911118,40.28,74544.35,0.0,0.92041,6e-05,9.60395]
[1776346912120,40.28,74548.62,0.0,0.92065,6e-05,9.58241]
[1776346913128,40.26,74540.46,0.0,0.92029,6e-05,9.61414]
[1776346914131,40.24,74527.03,0.0,0.91962,6e-05,9.67312]
[1776346915156,40.24,74520.55,0.0,0.91925,6e-05,9.706]
[1776346916154,40.21,74516.64,0.0,0.91914,6e-05,9.71605]
[1776346917162,40.17,74519.57,0.0,0.91952,6e-05,9.68127]
[1776346918198,40.17,74526.89,0.0,0.91994,6e-05,9.64411]
[1776346920213,40.15,74529.15,0.0,0.92019,6e-05,9.62179]
[1776346922245,40.15,74522.8,0.0,0.91984,6e-05,9.6531]
[1776346924259,40.12,74527.11,0.0,0.92021,6e-05,9.61959]
[1776346929295,40.12,74530.54,0.0,0.92042,6e-05,9.60151]
[1776346932319,40.12,74539.08,0.0,0.92092,6e-05,9.55683]
[1776346936346,40.11,74542.81,0.0,0.92118,6e-05,9.53354]
[1776346941383,40.1,74551.1,0.0,0.92166,6e-05,9.48988]
[1776346942389,40.1,74558.56,0.0,0.92209,6e-05,9.45199]
[1776346944419,40.1,74551.95,0.0,0.92172,6e-05,9.48474]
[1776346945000,40.1,74551.95,0.0,0.92172,6e-05,9.48474]
[1776346945419,40.1,74523.86,0.0,0.92013,6e-05,9.62686]
[1776346946426,40.1,74510.88,0.0,0.91939,6e-05,9.69268]
[1776346947433,40.09,74508.07,0.0,0.91926,6e-05,9.70408]
[1776346948546,40.09,74508.07,0.0,0.91926,6e-05,9.70408]
[1776346949447,40.08,74501.85,0.0,0.91897,6e-05,9.7295]
[1776346951461,40.08,74497.96,0.0,0.91877,6e-05,9.74588]
[1776346953475,40.08,74512.98,0.0,0.91964,6e-05,9.66914]
[1776346954486,40.08,74520.66,0.0,0.92008,6e-05,9.62984]
[1776346956497,40.08,74521.5,0.0,0.92012,6e-05,9.62593]
[1776346960525,40.08,74514.4,0.0,0.91972,6e-05,9.66129]
[1776346965565,40.08,74513.53,0.0,0.91968,6e-05,9.6652]
[1776346966572,40.08,74508.79,0.0,0.91941,6e-05,9.68944]
[1776346970600,40.08,74515.98,0.0,0.91982,6e-05,9.65307]
[1776346973187,40.08,74514.91,0.0,0.91975,6e-05,9.65868]
[1776346973444,40.08,74514.91,0.0,0.91975,6e-05,9.65868]
[1776346978666,40.08,74527.63,0.0,0.92048,6e-05,9.59423]
[1776346980680,40.08,74518.08,0.0,0.91994,6e-05,9.64234]
[1776346981697,40.08,74524.83,0.0,0.92032,6e-05,9.60824]
[1776346982705,40.08,74533.22,0.0,0.9208,6e-05,9.56511]
[1776346983711,40.08,74545.02,0.0,0.92148,6e-05,9.50491]
[1776346984718,40.08,74538.71,0.0,0.92113,6e-05,9.53632]
[1776346985725,40.08,74529.93,0.0,0.92063,6e-05,9.58074]
[1776346987739,40.07,74531.52,0.0,0.92073,6e-05,9.57211]
[1776346989753,40.07,74524.61,0.0,0.92034,6e-05,9.60653]
[1776346991767,40.07,74515.01,0.0,0.91979,6e-05,9.65499]
[1776346993781,40.07,74514.4,0.0,0.91976,6e-05,9.65761]
[1776346996421,40.07,74520.43,0.0,0.92012,6e-05,9.62615]
[1776346996802,40.07,74526.18,0.0,0.92045,6e-05,9.59673]
[1776346999406,40.07,74526.88,0.0,0.92049,6e-05,9.59301]
[1776346999439,40.07,74526.88,0.0,0.92049,6e-05,9.59301]
[1776346999687,40.07,74527.71,0.0,0.92054,6e-05,9.58864]
[1776346999707,40.07,74527.71,0.0,0.92054,6e-05,9.58864]
[1776346999823,40.07,74529.28,0.0,0.92063,6e-05,9.58052]
[1776347003851,40.07,74534.39,0.0,0.92093,6e-05,9.55372]
[1776347005865,40.06,74542.14,0.0,0.92138,6e-05,9.51399]
[1776347010900,40.06,74544.81,0.0,0.92154,6e-05,9.49885]
[1776347012458,40.06,74544.81,0.0,0.92154,6e-05,9.49885]
[1776347012705,40.06,74544.91,0.0,0.92158,6e-05,9.49445]
[1776347018912,40.06,74549.23,0.0,0.92184,6e-05,9.47146]
[1776347018948,40.06,74549.23,0.0,0.92184,6e-05,9.47146]
[1776347019209,40.06,74549.23,0.0,0.92184,6e-05,9.47146]
[1776347019437,40.06,74549.23,0.0,0.92184,6e-05,9.47146]
[1776347019474,40.06,74547.93,0.0,0.92177,6e-05,9.47769]
[1776347019973,40.06,74540.0,0.0,0.92132,6e-05,9.51738]
[1776347020972,40.06,74534.79,0.0,0.92103,6e-05,9.54368]
[1776347024891,40.06,74533.22,0.0,0.92094,6e-05,9.55133]
[1776347024947,40.06,74533.22,0.0,0.92094,6e-05,9.55133]
[1776347026010,40.05,74538.99,0.0,0.92127,6e-05,9.52193]
[1776347028024,40.06,74528.86,0.0,0.92069,6e-05,9.57347]
[1776347029942,40.06,74526.28,0.0,0.92055,6e-05,9.58642]
[1776347030218,40.06,74526.28,0.0,0.92055,6e-05,9.58642]
[1776347030233,40.06,74526.28,0.0,0.92055,6e-05,9.58642]
[1776347030441,40.06,74526.28,0.0,0.92055,6e-05,9.58642]
[1776347030540,40.05,74525.6,0.0,0.92051,6e-05,9.58971]
[1776347031045,40.05,74530.29,0.0,0.92078,6e-05,9.56577]
[1776347032052,40.05,74536.23,0.0,0.92112,6e-05,9.53557]
[1776347033058,40.05,74541.47,0.0,0.92142,6e-05,9.509]
[1776347034674,40.05,74541.47,0.0,0.92142,6e-05,9.509]
[1776347034703,40.05,74541.47,0.0,0.92142,6e-05,9.509]
[1776347039109,40.05,74550.58,0.0,0.92194,6e-05,9.46183]
[1776347040112,40.05,74560.85,0.0,0.92252,6e-05,9.40983]
[1776347041119,40.05,74566.88,0.0,0.92286,6e-05,9.37931]
[1776347042126,40.05,74573.58,0.0,0.92323,6e-05,9.34588]
[1776347045147,40.05,74577.21,0.0,0.92344,6e-05,9.32734]
[1776347050183,40.05,74577.27,0.0,0.92344,6e-05,9.32658]
[1776347052197,40.05,74571.38,0.0,0.92312,6e-05,9.35589]
[1776347053204,40.05,74566.44,0.0,0.92285,6e-05,9.38052]
[1776347054211,40.05,74558.59,0.0,0.92241,6e-05,9.41978]
[1776347056225,40.05,74559.41,0.0,0.92246,6e-05,9.41516]
[1776347057232,40.05,74566.03,0.0,0.92283,6e-05,9.38167]
[1776347058205,40.05,74566.03,0.0,0.92283,6e-05,9.38167]
[1776347058444,40.05,74566.03,0.0,0.92283,6e-05,9.38167]
[1776347059045,40.05,74567.76,0.0,0.92293,6e-05,9.37281]
[1776347059197,40.05,74567.76,0.0,0.92293,6e-05,9.37281]
[1776347059246,40.05,74567.6,0.0,0.92292,6e-05,9.37345]
[1776347062267,40.04,74561.08,0.0,0.92257,6e-05,9.40568]
[1776347064288,40.04,74568.39,0.0,0.92298,6e-05,9.36858]
[1776347065673,40.04,74568.39,0.0,0.92298,6e-05,9.36858]
[1776347065692,40.04,74568.39,0.0,0.92298,6e-05,9.36858]
[1776347071334,40.04,74563.7,0.0,0.92275,6e-05,9.38746]
[1776347073349,40.04,74568.07,0.0,0.923,6e-05,9.36519]
[1776347074537,40.04,74568.07,0.0,0.923,6e-05,9.36519]
[1776347074690,40.04,74568.07,0.0,0.923,6e-05,9.36519]
[1776347075458,40.04,74570.32,0.0,0.92313,6e-05,9.35377]
[1776347075695,40.04,74570.32,0.0,0.92313,6e-05,9.35377]
[1776347075560,40.04,74574.15,0.0,0.92334,6e-05,9.33446]
[1776347079696,40.04,74572.82,0.0,0.92327,6e-05,9.34083]
[1776347079702,40.04,74576.98,0.0,0.9235,6e-05,9.3199]
[1776347079946,40.04,74576.98,0.0,0.9235,6e-05,9.3199]
[1776347085436,40.04,74580.91,0.0,0.92372,6e-05,9.29992]
[1776347086447,40.04,74589.99,0.0,0.92422,5e-05,9.25459]
[1776347087453,40.04,74593.9,0.0,0.92444,5e-05,9.23511]
[1776347091481,40.04,74599.48,0.0,0.92474,5e-05,9.20756]
[1776347092488,40.04,74603.58,0.0,0.92496,5e-05,9.18728]
[1776347093717,40.04,74603.58,0.0,0.92496,5e-05,9.18728]
[1776347095512,40.04,74617.0,0.0,0.92569,5e-05,9.12118]
[1776347097268,40.04,74617.7,0.0,0.92572,5e-05,9.11794]
[1776347102561,40.04,74608.26,0.0,0.9252,5e-05,9.1661]
[1776347103568,40.04,74606.45,0.0,0.9251,5e-05,9.17525]
[1776347105582,40.04,74591.53,0.0,0.92428,5e-05,9.24972]
[1776347106589,40.04,74594.59,0.0,0.92445,5e-05,9.2345]
[1776347108603,40.04,74590.21,0.0,0.9242,5e-05,9.25638]
[1776347112631,40.04,74596.23,0.0,0.92453,5e-05,9.22647]
[1776347113638,40.04,74600.98,0.0,0.92479,5e-05,9.20289]
[1776347114645,40.04,74594.43,0.0,0.92443,5e-05,9.23557]
[1776347116596,40.04,74591.77,0.0,0.92429,5e-05,9.24886]
[1776347116691,40.04,74591.77,0.0,0.92429,5e-05,9.24886]
[1776347117665,40.04,74582.7,0.0,0.92379,6e-05,9.29413]
[1776347118907,40.04,74580.92,0.0,0.92369,6e-05,9.30296]
[1776347118946,40.04,74580.92,0.0,0.92369,6e-05,9.30296]
[1776347119078,40.04,74580.92,0.0,0.92369,6e-05,9.30296]
[1776347119190,40.04,74580.92,0.0,0.92369,6e-05,9.30296]
[1776347119680,40.04,74579.98,0.0,0.92364,6e-05,9.30758]
[1776347123708,40.04,74575.21,0.0,0.92338,6e-05,9.33107]
[1776347126160,40.04,74572.03,0.0,0.92321,6e-05,9.34671]
[1776347126197,40.04,74572.03,0.0,0.92321,6e-05,9.34671]
[1776347127739,40.04,74565.77,0.0,0.92286,6e-05,9.37781]
[1776347130761,40.04,74553.83,0.0,0.9222,6e-05,9.43725]
[1776347131768,40.04,74551.82,0.0,0.92212,6e-05,9.44358]
[1776347133782,40.04,74545.32,0.0,0.92176,6e-05,9.47575]
[1776347136803,40.04,74553.68,0.0,0.92224,6e-05,9.43265]
[1776347137810,40.04,74545.75,0.0,0.9218,6e-05,9.47232]
[1776347139827,40.04,74534.37,0.0,0.92116,6e-05,9.52926]
[1776347141841,40.03,74534.35,0.0,0.92117,6e-05,9.52863]
[1776347144867,40.03,74522.77,0.0,0.92052,6e-05,9.58614]
[1776347145874,40.03,74517.53,0.0,0.92022,6e-05,9.61269]
[1776347147888,40.03,74517.29,0.0,0.92021,6e-05,9.61361]
[1776347150243,40.03,74516.86,0.0,0.92019,6e-05,9.61563]
[1776347150445,40.03,74516.86,0.0,0.92019,6e-05,9.61563]
[1776347152477,40.03,74517.02,0.0,0.9202,6e-05,9.61447]
[1776347152696,40.03,74517.02,0.0,0.9202,6e-05,9.61447]
[1776347153749,40.03,74514.67,0.0,0.92007,6e-05,9.62609]
[1776347153792,40.03,74514.03,0.0,0.92004,6e-05,9.62916]
[1776347153935,40.03,74514.03,0.0,0.92004,6e-05,9.62916]
[1776347156646,40.03,74514.67,0.0,0.92007,6e-05,9.62572]
[1776347156694,40.03,74514.67,0.0,0.92007,6e-05,9.62572]
[1776347157958,40.03,74522.06,0.0,0.9205,6e-05,9.58762]
[1776347158965,40.03,74530.47,0.0,0.92098,6e-05,9.54481]
[1776347159977,40.03,74537.38,0.0,0.92138,6e-05,9.50972]
[1776347161091,40.03,74554.08,0.0,0.92232,6e-05,9.42506]
[1776347162998,40.03,74542.83,0.0,0.92169,6e-05,9.48193]
[1776347164016,40.03,74545.43,0.0,0.92183,6e-05,9.46887]
[1776347165766,40.03,74545.43,0.0,0.92183,6e-05,9.46887]
[1776347165942,40.02,74543.32,0.0,0.92172,6e-05,9.47897]
[1776347167037,40.02,74528.57,0.0,0.92089,6e-05,9.55328]
[1776347168778,40.02,74528.57,0.0,0.92089,6e-05,9.55328]
[1776347168820,40.02,74520.48,0.0,0.92044,6e-05,9.59346]
[1776347168950,40.02,74520.48,0.0,0.92044,6e-05,9.59346]
[1776347169995,40.02,74523.83,0.0,0.92063,6e-05,9.57645]
[1776347170190,40.02,74523.83,0.0,0.92063,6e-05,9.57645]
[1776347170268,40.02,74524.35,0.0,0.92067,6e-05,9.57293]
[1776347174558,40.02,74521.82,0.0,0.92052,6e-05,9.5856]
[1776347174697,40.02,74521.82,0.0,0.92052,6e-05,9.5856]
[1776347178699,40.02,74518.62,0.0,0.92035,6e-05,9.60143]
[1776347178789,40.02,74513.68,0.0,0.92007,6e-05,9.62632]
[1776347178948,40.02,74513.68,0.0,0.92007,6e-05,9.62632]
[1776347179570,40.02,74513.68,0.0,0.92007,6e-05,9.62632]
[1776347179691,40.02,74513.68,0.0,0.92007,6e-05,9.62632]
[1776347179789,40.02,74514.32,0.0,0.92011,6e-05,9.62289]
[1776347184550,40.02,74514.27,0.0,0.92011,6e-05,9.62265]
[1776347184695,40.02,74514.27,0.0,0.92011,6e-05,9.62265]
[1776347184766,40.02,74508.75,0.0,0.91979,6e-05,9.65044]
[1776347186720,40.02,74506.64,0.0,0.91967,6e-05,9.66119]
[1776347186780,40.02,74506.64,0.0,0.91967,6e-05,9.66119]
[1776347186797,40.02,74510.13,0.0,0.91988,6e-05,9.64296]
[1776347186942,40.02,74510.13,0.0,0.91988,6e-05,9.64296]
[1776347191207,40.01,74489.67,0.0,0.91873,6e-05,9.74302]
[1776347193221,40.01,74486.04,0.0,0.91852,6e-05,9.76177]
[1776347196073,40.01,74485.87,0.0,0.91851,6e-05,9.76262]
[1776347196192,40.01,74485.87,0.0,0.91851,6e-05,9.76262]
[1776347198094,40.01,74486.6,0.0,0.91855,6e-05,9.75883]
[1776347198203,40.01,74486.6,0.0,0.91855,6e-05,9.75883]
[1776347198256,40.01,74486.28,0.0,0.91854,6e-05,9.76047]
[1776347199263,40.01,74499.55,0.0,0.9193,6e-05,9.69258]
[1776347200270,40.01,74504.81,0.0,0.91961,6e-05,9.66507]
[1776347201277,40.01,74508.84,0.0,0.91985,6e-05,9.64452]
[1776347202284,40.01,74505.68,0.0,0.91967,6e-05,9.66017]
[1776347203434,40.01,74505.68,0.0,0.91967,6e-05,9.66017]
[1776347203690,40.01,74505.68,0.0,0.91967,6e-05,9.66017]
[1776347208278,40.01,74509.24,0.0,0.91989,6e-05,9.6407]
[1776347208440,40.01,74509.24,0.0,0.91989,6e-05,9.6407]
[1776347208785,40.01,74509.24,0.0,0.91989,6e-05,9.6407]
[1776347208878,40.01,74510.7,0.0,0.91998,6e-05,9.63304]
[1776347208942,40.01,74510.7,0.0,0.91998,6e-05,9.63304]
[1776347210805,40.01,74507.64,0.0,0.9198,6e-05,9.64843]
[1776347210943,40.01,74508.18,0.0,0.91984,6e-05,9.64544]
[1776347211349,40.01,74515.03,0.0,0.92023,6e-05,9.60999]
[1776347212704,40.01,74515.03,0.0,0.92023,6e-05,9.60999]
[1776347212786,40.0,74521.44,0.0,0.92061,6e-05,9.57689]
[1776347212941,40.0,74521.44,0.0,0.92061,6e-05,9.57689]
[1776347215846,40.0,74519.8,0.0,0.92052,6e-05,9.58498]
[1776347215935,40.0,74518.96,0.0,0.92047,6e-05,9.58911]
[1776347220007,40.0,74518.76,0.0,0.92047,6e-05,9.58912]
[1776347220201,40.0,74518.76,0.0,0.92047,6e-05,9.58912]
[1776347224149,40.0,74519.17,0.0,0.92051,6e-05,9.58586]
[1776347224210,40.0,74519.17,0.0,0.92051,6e-05,9.58586]
[1776347224424,40.0,74519.17,0.0,0.92051,6e-05,9.58586]
[1776347224439,40.0,74519.17,0.0,0.92051,6e-05,9.58586]
[1776347224470,40.0,74518.0,0.0,0.92044,6e-05,9.59167]
[1776347225447,40.0,74495.96,0.0,0.91917,6e-05,9.70388]
[1776347226453,40.0,74487.99,0.0,0.91872,6e-05,9.74436]
[1776347227461,40.0,74479.97,0.0,0.91825,6e-05,9.78549]
[1776347229475,40.0,74474.98,0.0,0.91796,6e-05,9.81099]
[1776347231286,40.0,74474.83,0.0,0.91795,6e-05,9.81167]
[1776347231436,40.0,74474.83,0.0,0.91795,6e-05,9.81167]
[1776347232427,40.0,74475.25,0.0,0.91798,6e-05,9.80943]
[1776347232444,40.0,74475.25,0.0,0.91798,6e-05,9.80943]
[1776347232496,40.0,74476.05,0.0,0.91802,6e-05,9.80524]
[1776347234511,40.0,74480.24,0.0,0.91827,6e-05,9.7836]
[1776347235518,40.0,74487.8,0.0,0.91871,6e-05,9.74444]
[1776347237532,40.0,74471.62,0.0,0.91777,6e-05,9.82722]
[1776347238539,39.99,74467.69,0.0,0.91754,6e-05,9.84736]
[1776347241081,39.99,74464.97,0.0,0.9174,6e-05,9.86037]
[1776347242567,39.99,74469.58,0.0,0.91768,6e-05,9.83563]
[1776347243761,39.99,74469.58,0.0,0.91768,6e-05,9.83563]
[1776347243936,39.99,74469.58,0.0,0.91768,6e-05,9.83563]
[1776347243981,39.99,74470.43,0.0,0.91773,6e-05,9.83117]
[1776347244191,39.99,74470.43,0.0,0.91773,6e-05,9.83117]
[1776347244581,39.99,74473.65,0.0,0.91792,6e-05,9.81452]
[1776347246826,39.99,74474.04,0.0,0.91794,6e-05,9.81246]
[1776347246951,39.99,74474.04,0.0,0.91794,6e-05,9.81246]
[1776347249626,39.99,74478.51,0.0,0.91821,6e-05,9.78924]
[1776347250907,39.99,74478.51,0.0,0.91821,6e-05,9.78924]
[1776347250939,39.99,74478.51,0.0,0.91821,6e-05,9.78924]
[1776347251637,39.99,74487.24,0.0,0.91874,6e-05,9.74052]
[1776347252243,39.99,74487.24,0.0,0.91874,6e-05,9.74052]
[1776347252439,39.99,74487.24,0.0,0.91874,6e-05,9.74052]
[1776347252644,39.99,74486.65,0.0,0.91871,6e-05,9.74322]
[1776347253805,39.99,74486.65,0.0,0.91871,6e-05,9.74322]
[1776347253943,39.99,74486.65,0.0,0.91871,6e-05,9.74322]
[1776347253956,39.99,74481.96,0.0,0.91844,6e-05,9.76732]
[1776347255819,39.99,74479.62,0.0,0.9183,6e-05,9.77935]
[1776347255945,39.99,74479.62,0.0,0.9183,6e-05,9.77935]
[1776347255970,39.99,74476.54,0.0,0.91812,6e-05,9.79516]
[1776347257758,39.99,74475.51,0.0,0.91806,6e-05,9.80043]
[1776347257945,39.99,74475.51,0.0,0.91806,6e-05,9.80043]
[1776347259693,39.99,74480.68,0.0,0.91837,6e-05,9.77378]
[1776347261367,39.99,74481.66,0.0,0.91842,6e-05,9.76877]
[1776347261436,39.99,74481.66,0.0,0.91842,6e-05,9.76877]
[1776347261707,39.99,74481.93,0.0,0.91844,6e-05,9.7674]
[1776347263721,39.99,74474.44,0.0,0.918,6e-05,9.8059]
[1776347264728,39.99,74461.68,0.0,0.91725,6e-05,9.87155]
[1776347265737,39.99,74454.53,0.0,0.91683,6e-05,9.90832]
[1776347266742,39.99,74444.23,0.0,0.91622,6e-05,9.96139]
[1776347267750,39.99,74442.98,0.0,0.91615,6e-05,9.96758]
[1776347272049,39.98,74444.13,0.0,0.91623,6e-05,9.96047]
[1776347272194,39.98,74444.13,0.0,0.91623,6e-05,9.96047]
[1776347275883,39.98,74438.93,0.0,0.91593,6e-05,9.98648]
[1776347275939,39.98,74438.93,0.0,0.91593,6e-05,9.98648]
[1776347275949,39.98,74441.82,0.0,0.91611,6e-05,9.97116]
[1776347276168,39.98,74441.82,0.0,0.91611,6e-05,9.97116]
[1776347276438,39.98,74441.82,0.0,0.91611,6e-05,9.97116]
[1776347277827,39.98,74460.23,0.0,0.91721,6e-05,9.87537]
[1776347278834,39.98,74464.62,0.0,0.91747,6e-05,9.85258]
[1776347279842,39.98,74470.58,0.0,0.91782,6e-05,9.82177]
[1776347281639,39.98,74472.54,0.0,0.91793,6e-05,9.81163]
[1776347281686,39.98,74472.54,0.0,0.91793,6e-05,9.81163]
[1776347283187,39.98,74471.97,0.0,0.9179,6e-05,9.81447]
[1776347283448,39.98,74471.97,0.0,0.9179,6e-05,9.81447]
[1776347283873,39.98,74463.6,0.0,0.91741,6e-05,9.85752]
[1776347284880,39.98,74459.6,0.0,0.91718,6e-05,9.87804]
[1776347285707,39.98,74459.6,0.0,0.91718,6e-05,9.87804]
[1776347285936,39.98,74459.6,0.0,0.91718,6e-05,9.87804]
[1776347288529,39.98,74462.52,0.0,0.91735,6e-05,9.86256]
[1776347289588,39.98,74460.57,0.0,0.91724,6e-05,9.8725]
[1776347289701,39.98,74460.57,0.0,0.91724,6e-05,9.8725]
[1776347289919,39.98,74458.76,0.0,0.91713,6e-05,9.88171]
[1776347290926,39.98,74453.63,0.0,0.91683,6e-05,9.90806]
[1776347292941,39.98,74457.95,0.0,0.91709,6e-05,9.88536]
[1776347293947,39.98,74467.83,0.0,0.91768,6e-05,9.83428]
[1776347294954,39.98,74470.16,0.0,0.91781,6e-05,9.82222]
[1776347299989,39.98,74468.89,0.0,0.91774,6e-05,9.82857]
[1776347305027,39.98,74471.2,0.0,0.91788,6e-05,9.81651]
[1776347308049,39.97,74465.24,0.0,0.91753,6e-05,9.84712]
[1776347309057,39.97,74451.45,0.0,0.91672,6e-05,9.91822]
[1776347310093,39.97,74447.57,0.0,0.91649,6e-05,9.93811]
[1776347312086,39.97,74452.47,0.0,0.91681,6e-05,9.90878]
[1776347317121,39.97,74453.01,0.0,0.91685,6e-05,9.90516]
[1776347318654,39.97,74453.01,0.0,0.91685,6e-05,9.90516]
[1776347322646,39.97,74454.93,0.0,0.91697,6e-05,9.89459]
[1776347323085,39.97,74456.67,0.0,0.91708,6e-05,9.88532]
[1776347323166,39.97,74463.56,0.0,0.91748,6e-05,9.84978]
[1776347324170,39.97,74469.26,0.0,0.91782,6e-05,9.81997]
[1776347326629,39.97,74470.88,0.0,0.91792,6e-05,9.81123]
[1776347328198,39.97,74475.9,0.0,0.91823,6e-05,9.78426]
[1776347329205,39.96,74484.09,0.0,0.91871,6e-05,9.74187]
[1776347330212,39.96,74488.67,0.0,0.91898,6e-05,9.71812]
[1776347335247,39.96,74489.78,0.0,0.91906,6e-05,9.71117]
[1776347336684,39.96,74489.78,0.0,0.91906,6e-05,9.71117]
[1776347337204,39.96,74491.91,0.0,0.91919,6e-05,9.69982]
[1776347338269,39.96,74482.52,0.0,0.91864,6e-05,9.74771]
[1776347339923,39.96,74482.52,0.0,0.91864,6e-05,9.74771]
[1776347339943,39.96,74482.52,0.0,0.91864,6e-05,9.74771]
[1776347339945,39.96,74482.96,0.0,0.91867,6e-05,9.74525]
[1776347345317,39.96,74484.35,0.0,0.91876,6e-05,9.73779]
[1776347347331,39.96,74479.41,0.0,0.91847,6e-05,9.76292]
[1776347352365,39.96,74482.59,0.0,0.91865,6e-05,9.74684]
[1776347356395,39.96,74476.62,0.0,0.91832,6e-05,9.77662]
[1776347357402,39.96,74461.14,0.0,0.91741,6e-05,9.85634]
[1776347358408,39.96,74455.83,0.0,0.91709,6e-05,9.88376]
[1776347359416,39.96,74459.65,0.0,0.91732,6e-05,9.86394]
[1776347360423,39.96,74466.57,0.0,0.91773,6e-05,9.82812]
[1776347362438,39.96,74461.11,0.0,0.91741,6e-05,9.85608]
[1776347364451,39.96,74456.78,0.0,0.91716,6e-05,9.87828]
[1776347368480,39.95,74469.34,0.0,0.9179,6e-05,9.81298]
[1776347370875,39.95,74473.82,0.0,0.91818,6e-05,9.78861]
[1776347373516,39.95,74481.47,0.0,0.91866,6e-05,9.74467]
[1776347378551,39.95,74485.17,0.0,0.91889,6e-05,9.7242]
[1776347383586,39.94,74485.09,0.0,0.9189,6e-05,9.72322]
[1776347387613,39.94,74491.76,0.0,0.9193,6e-05,9.68797]
[1776347392649,39.94,74496.05,0.0,0.91956,6e-05,9.66566]
[1776347393656,39.94,74501.14,0.0,0.91985,6e-05,9.63947]
[1776347394663,39.94,74510.97,0.0,0.92042,6e-05,9.58886]
[1776347395670,39.94,74503.39,0.0,0.91999,6e-05,9.62741]
[1776347400710,39.94,74497.1,0.0,0.91963,6e-05,9.65882]
[1776347401715,39.94,74487.62,0.0,0.91909,6e-05,9.70712]
[1776347402756,39.94,74475.17,0.0,0.91836,6e-05,9.77099]
[1776347403740,39.94,74465.76,0.0,0.91781,6e-05,9.81913]
[1776347404747,39.94,74458.24,0.0,0.91737,6e-05,9.8579]
[1776347405754,39.94,74458.17,0.0,0.91737,6e-05,9.85819]
[1776347410789,39.93,74459.15,0.0,0.91743,6e-05,9.8524]
[1776347412038,39.93,74459.15,0.0,0.91743,6e-05,9.8524]
[1776347412704,39.93,74457.7,0.0,0.91735,6e-05,9.85976]
[1776347417961,39.93,74456.06,0.0,0.91726,6e-05,9.86752]
[1776347418072,39.93,74456.06,0.0,0.91726,6e-05,9.86752]
[1776347418115,39.93,74456.44,0.0,0.91729,6e-05,9.86541]
[1776347418203,39.93,74456.44,0.0,0.91729,6e-05,9.86541]
[1776347420859,39.93,74441.45,0.0,0.9164,6e-05,9.94267]
[1776347421866,39.93,74434.56,0.0,0.91599,6e-05,9.978]
[1776347423887,39.93,74424.59,0.0,0.9154,6e-05,10.02917]
[1776347424897,39.93,74412.55,0.0,0.91468,6e-05,10.09152]
[1776347425904,39.93,74412.62,0.0,0.91469,6e-05,10.09066]
[1776347428925,39.92,74407.55,0.0,0.9144,6e-05,10.11562]
[1776347432963,39.92,74414.83,0.0,0.91489,6e-05,10.07243]
[1776347434967,39.92,74415.36,0.0,0.91494,6e-05,10.06829]
[1776347435974,39.92,74409.58,0.0,0.91459,6e-05,10.09801]
[1776347436981,39.92,74399.47,0.0,0.91398,6e-05,10.15038]
[1776347437988,39.91,74396.95,0.0,0.91384,6e-05,10.16301]
[1776347438995,39.91,74388.63,0.0,0.91333,6e-05,10.20639]
[1776347441009,39.91,74387.65,0.0,0.91328,6e-05,10.2109]
[1776347443023,39.91,74391.51,0.0,0.91352,6e-05,10.19003]
[1776347444030,39.91,74387.66,0.0,0.91329,6e-05,10.20996]
[1776347446044,39.91,74381.15,0.0,0.9129,6e-05,10.24352]
[1776347447051,39.91,74377.02,0.0,0.91265,6e-05,10.26488]
[1776347450075,39.91,74363.67,0.0,0.91184,6e-05,10.334]
[1776347452090,39.9,74371.0,0.0,0.9123,6e-05,10.29434]
[1776347453096,39.9,74366.01,0.0,0.912,6e-05,10.3202]
[1776347456116,39.9,74352.27,0.0,0.91115,6e-05,10.39197]
[1776347457123,39.9,74346.88,0.0,0.91082,6e-05,10.42026]
[1776347459138,39.9,74352.73,0.0,0.91119,6e-05,10.38869]
[1776347461214,39.9,74362.37,0.0,0.9118,6e-05,10.33746]
[1776347462219,39.9,74371.55,0.0,0.91236,6e-05,10.28903]
[1776347463240,39.9,74367.45,0.0,0.91211,6e-05,10.31065]
[1776347464246,39.9,74360.56,0.0,0.91169,6e-05,10.34628]
[1776347466260,39.9,74370.18,0.0,0.91229,6e-05,10.29515]
[1776347468589,39.89,74368.26,0.0,0.91218,6e-05,10.30481]
[1776347468768,39.89,74359.22,0.0,0.91162,6e-05,10.35206]
[1776347469281,39.89,74355.6,0.0,0.9114,6e-05,10.37065]
[1776347470288,39.89,74348.43,0.0,0.91096,6e-05,10.40837]
[1776347471295,39.89,74344.48,0.0,0.91072,6e-05,10.42902]
[1776347472479,39.89,74344.48,0.0,0.91072,6e-05,10.42902]
[1776347477337,39.89,74333.81,0.0,0.91006,6e-05,10.48404]
[1776347478344,39.89,74338.97,0.0,0.91039,6e-05,10.45622]
[1776347483386,39.88,74336.0,0.0,0.91022,6e-05,10.47063]
[1776347483441,39.88,74336.0,0.0,0.91022,6e-05,10.47063]
[1776347483487,39.88,74335.74,0.0,0.91021,6e-05,10.47164]
[1776347484386,39.88,74340.72,0.0,0.91053,6e-05,10.44481]
[1776347487407,39.88,74330.6,0.0,0.90991,6e-05,10.49721]
[1776347489421,39.88,74325.58,0.0,0.9096,6e-05,10.52307]
[1776347493424,39.87,74326.39,0.0,0.90969,6e-05,10.51376]
[1776347493447,39.87,74326.39,0.0,0.90969,6e-05,10.51376]
[1776347498506,39.87,74327.99,0.0,0.90982,6e-05,10.50268]
[1776347499506,39.87,74335.21,0.0,0.91028,6e-05,10.46388]
[1776347502145,39.87,74337.26,0.0,0.91042,6e-05,10.45265]
[1776347502208,39.87,74337.26,0.0,0.91042,6e-05,10.45265]
[1776347502222,39.87,74335.71,0.0,0.91033,6e-05,10.46023]
[1776347503777,39.87,74335.33,0.0,0.9103,6e-05,10.46225]
[1776347503940,39.87,74335.33,0.0,0.9103,6e-05,10.46225]
[1776347506552,39.86,74326.29,0.0,0.90975,6e-05,10.50896]
[1776347508591,39.86,74320.4,0.0,0.90939,6e-05,10.53952]
[1776347509573,39.86,74307.91,0.0,0.9086,6e-05,10.60577]
[1776347510580,39.86,74304.18,0.0,0.90836,6e-05,10.62516]
[1776347515622,39.86,74302.76,0.0,0.90829,6e-05,10.63135]
[1776347517636,39.85,74310.74,0.0,0.90881,6e-05,10.58808]
[1776347520658,39.85,74316.3,0.0,0.90918,6e-05,10.55672]
[1776347522672,39.85,74322.15,0.0,0.90956,6e-05,10.52449]
[1776347524686,39.85,74334.19,0.0,0.91033,6e-05,10.45947]
[1776347526700,39.84,74328.33,0.0,0.90997,6e-05,10.4899]
[1776347527525,39.84,74328.33,0.0,0.90997,6e-05,10.4899]
[1776347527707,39.84,74313.56,0.0,0.90904,6e-05,10.56835]
[1776347528714,39.84,74306.68,0.0,0.9086,6e-05,10.60507]
[1776347529751,39.84,74288.78,0.0,0.90746,6e-05,10.70084]
[1776347530737,39.84,74269.63,0.0,0.90622,7e-05,10.80388]
[1776347531764,39.84,74269.63,0.0,0.90622,7e-05,10.80388]
[1776347531831,39.84,74243.03,0.0,0.90448,7e-05,10.94696]
[1776347532762,39.84,74186.32,0.0,0.90069,7e-05,11.25542]
[1776347533778,39.84,74159.08,0.0,0.89882,7e-05,11.40514]
[1776347534891,39.84,74159.08,0.0,0.89882,7e-05,11.40514]
[1776347535295,39.8,74165.38,0.0,0.89946,7e-05,11.35357]
[1776347536103,39.8,74165.38,0.0,0.89946,7e-05,11.35357]
[1776347536134,39.8,74170.35,0.0,0.8998,7e-05,11.32621]
[1776347536846,39.78,74180.77,0.0,0.90065,7e-05,11.25759]
[1776347537987,39.78,74180.77,0.0,0.90065,7e-05,11.25759]
[1776347538070,39.78,74154.09,0.0,0.89884,7e-05,11.40332]
[1776347538863,39.77,74130.07,0.0,0.89718,7e-05,11.5351]
[1776347539674,39.77,74130.07,0.0,0.89718,7e-05,11.5351]
[1776347539873,39.77,74107.13,0.0,0.89558,7e-05,11.66154]
[1776347540926,39.74,74096.02,0.0,0.89497,7e-05,11.70912]
[1776347541924,39.72,74072.12,0.0,0.89337,7e-05,11.83378]
[1776347543078,39.72,74072.12,0.0,0.89337,7e-05,11.83378]
[1776347543139,39.7,74062.26,0.0,0.89279,7e-05,11.87884]
[1776347543514,39.7,74062.26,0.0,0.89279,7e-05,11.87884]
[1776347543956,39.67,74075.31,0.0,0.89387,7e-05,11.79434]
[1776347544960,39.65,74101.99,0.0,0.8959,7e-05,11.63508]
[1776347545967,39.65,74099.42,0.0,0.89572,7e-05,11.64892]
[1776347547107,39.65,74099.42,0.0,0.89572,7e-05,11.64892]
[1776347547128,39.65,74090.75,0.0,0.89512,7e-05,11.69651]
[1776347548199,39.65,74090.75,0.0,0.89512,7e-05,11.69651]
[1776347548231,39.62,74065.72,0.0,0.89346,7e-05,11.82551]
[1776347548989,39.62,74046.14,0.0,0.89205,7e-05,11.93514]
[1776347550013,39.62,74036.37,0.0,0.89134,7e-05,11.99022]
[1776347551024,39.62,74049.55,0.0,0.89235,7e-05,11.91028]
[1776347551704,39.62,74049.55,0.0,0.89235,7e-05,11.91028]
[1776347552224,39.62,74049.55,0.0,0.89235,7e-05,11.91028]
[1776347552246,39.62,74065.12,0.0,0.89348,7e-05,11.82242]
[1776347553040,39.61,74067.13,0.0,0.89363,7e-05,11.81068]
[1776347554046,39.6,74050.95,0.0,0.89252,7e-05,11.89734]
[1776347555061,39.59,74047.2,0.0,0.89235,7e-05,11.91022]
[1776347555730,39.59,74047.2,0.0,0.89235,7e-05,11.91022]
[1776347556069,39.57,74049.19,0.0,0.8926,7e-05,11.89063]
[1776347556776,39.57,74049.19,0.0,0.8926,7e-05,11.89063]
[1776347557076,39.55,74048.51,0.0,0.89265,7e-05,11.8864]
[1776347559090,39.52,74032.07,0.0,0.89162,7e-05,11.96589]
[1776347560097,39.51,74028.21,0.0,0.89141,7e-05,11.98149]
[1776347560765,39.51,74028.21,0.0,0.89141,7e-05,11.98149]
[1776347561104,39.49,74027.76,0.0,0.89149,7e-05,11.97486]
[1776347562737,39.47,74029.36,0.0,0.89169,7e-05,11.95974]
[1776347563121,39.46,74034.01,0.0,0.8921,7e-05,11.92757]
[1776347565136,39.45,74026.61,0.0,0.89163,7e-05,11.964]
[1776347566148,39.44,74011.31,0.0,0.89054,7e-05,12.0477]
[1776347566717,39.44,74011.31,0.0,0.89054,7e-05,12.0477]
[1776347567155,39.44,74006.67,0.0,0.8902,7e-05,12.07363]
[1776347569181,39.44,73984.63,0.0,0.88857,7e-05,12.19867]
[1776347570175,39.44,73984.63,0.0,0.88857,7e-05,12.19867]
[1776347570272,39.44,73954.74,0.0,0.88631,8e-05,12.36945]
[1776347571281,39.44,73940.11,0.0,0.8852,8e-05,12.45287]
[1776347572289,39.44,73942.1,0.0,0.88536,8e-05,12.44113]
[1776347573016,39.44,73942.1,0.0,0.88536,8e-05,12.44113]
[1776347573296,39.43,73937.44,0.0,0.88501,8e-05,12.46694]
[1776347574040,39.43,73937.44,0.0,0.88501,8e-05,12.46694]
[1776347574303,39.43,73943.11,0.0,0.88545,8e-05,12.43441]
[1776347576317,39.41,73935.24,0.0,0.88497,8e-05,12.47027]
[1776347577670,39.4,73928.84,0.0,0.88454,8e-05,12.50183]
[1776347578331,39.4,73925.33,0.0,0.88428,8e-05,12.5213]
[1776347579338,39.4,73919.07,0.0,0.8838,8e-05,12.55724]
[1776347579737,39.4,73919.07,0.0,0.8838,8e-05,12.55724]
[1776347580350,39.4,73912.59,0.0,0.8833,8e-05,12.59456]
[1776347582367,39.41,73924.08,0.0,0.88411,8e-05,12.53444]
[1776347583374,39.42,73916.62,0.0,0.88349,8e-05,12.58027]
[1776347586063,39.43,73912.68,0.0,0.88311,8e-05,12.60868]
[1776347586399,39.45,73906.0,0.0,0.88251,8e-05,12.65332]
[1776347587406,39.48,73896.45,0.0,0.88159,8e-05,12.72178]
[1776347589420,39.52,73881.98,0.0,0.88022,8e-05,12.82322]
[1776347589866,39.52,73881.98,0.0,0.88022,8e-05,12.82322]
[1776347590436,39.52,73877.98,0.0,0.87991,8e-05,12.84631]
[1776347591438,39.56,73886.17,0.0,0.88032,8e-05,12.81656]
[1776347592446,39.58,73891.51,0.0,0.88061,8e-05,12.79573]
[1776347593455,39.61,73889.57,0.0,0.88031,8e-05,12.81768]
[1776347593736,39.61,73889.57,0.0,0.88031,8e-05,12.81768]
[1776347594462,39.63,73883.7,0.0,0.8797,8e-05,12.86245]
[1776347596475,39.68,73888.6,0.0,0.8798,8e-05,12.85636]
[1776347597482,39.71,73890.07,0.0,0.87976,8e-05,12.85972]
[1776347598490,39.74,73882.39,0.0,0.87899,8e-05,12.91605]
[1776347599110,39.74,73882.39,0.0,0.87899,8e-05,12.91605]
[1776347600173,39.74,73882.39,0.0,0.87899,8e-05,12.91605]
[1776347600229,39.74,73882.39,0.0,0.87899,8e-05,12.91605]
[1776347600331,39.77,73875.21,0.0,0.87826,8e-05,12.96911]
[1776347602518,39.85,73875.03,0.0,0.87775,8e-05,13.00778]
[1776347604699,39.88,73875.68,0.0,0.87764,8e-05,13.01604]
[1776347604749,39.91,73883.05,0.0,0.87806,8e-05,12.98602]
[1776347605544,39.94,73892.52,0.0,0.87863,8e-05,12.94478]
[1776347606551,39.97,73891.68,0.0,0.87838,8e-05,12.96347]
[1776347608565,40.04,73895.56,0.0,0.87831,8e-05,12.96918]
[1776347610579,40.11,73897.82,0.0,0.87807,8e-05,12.9875]
[1776347611779,40.11,73897.82,0.0,0.87807,8e-05,12.9875]
[1776347612147,40.14,73902.79,0.0,0.8783,8e-05,12.96983]
[1776347612593,40.17,73915.21,0.0,0.87911,8e-05,12.91135]
[1776347613600,40.2,73919.93,0.0,0.87934,8e-05,12.89435]
[1776347614607,40.22,73923.67,0.0,0.87951,8e-05,12.8825]
[1776347615614,40.24,73929.24,0.0,0.87982,8e-05,12.85979]
[1776347617627,40.28,73931.24,0.0,0.87976,8e-05,12.86478]
[1776347619789,40.29,73932.47,0.0,0.87976,8e-05,12.86516]
[1776347619856,40.31,73928.5,0.0,0.87936,8e-05,12.89441]
[1776347621479,40.31,73928.5,0.0,0.87936,8e-05,12.89441]
[1776347621514,40.34,73926.48,0.0,0.87906,8e-05,12.91673]
[1776347621666,40.34,73908.14,0.0,0.87763,8e-05,13.02066]
[1776347623276,40.34,73908.14,0.0,0.87763,8e-05,13.02066]
[1776347623291,40.34,73891.47,0.0,0.87627,8e-05,13.11918]
[1776347623679,40.36,73882.25,0.0,0.87546,8e-05,13.17714]
[1776347624689,40.36,73855.65,0.0,0.87334,8e-05,13.32857]
[1776347625899,40.36,73855.65,0.0,0.87334,8e-05,13.32857]
[1776347625986,40.38,73834.3,0.0,0.87152,8e-05,13.45785]
[1776347626701,40.4,73825.16,0.0,0.87066,8e-05,13.51809]
[1776347627708,40.41,73818.76,0.0,0.87005,8e-05,13.56135]
[1776347628627,40.41,73818.76,0.0,0.87005,8e-05,13.56135]
[1776347628715,40.43,73800.19,0.0,0.86844,8e-05,13.67385]
[1776347629771,40.43,73800.19,0.0,0.86844,8e-05,13.67385]
[1776347629853,40.45,73793.25,0.0,0.86775,8e-05,13.72232]
[1776347630729,40.47,73786.23,0.0,0.86705,8e-05,13.77081]
[1776347631737,40.49,73771.19,0.0,0.86569,8e-05,13.86447]
[1776347633071,40.49,73771.19,0.0,0.86569,8e-05,13.86447]
[1776347633153,40.51,73766.51,0.0,0.86519,8e-05,13.89888]
[1776347634563,40.51,73766.51,0.0,0.86519,8e-05,13.89888]
[1776347633752,40.54,73772.26,0.0,0.8655,8e-05,13.87844]
[1776347634763,40.54,73758.52,0.0,0.86435,8e-05,13.95703]
[1776347635768,40.55,73750.44,0.0,0.86357,8e-05,14.01007]
[1776347636775,40.61,73736.92,0.0,0.86212,8e-05,14.10925]
[1776347638318,40.61,73736.92,0.0,0.86212,8e-05,14.10925]
[1776347638411,40.63,73714.88,0.0,0.8601,9e-05,14.24539]
[1776347639009,40.63,73714.88,0.0,0.8601,9e-05,14.24539]
[1776347639056,40.66,73721.47,0.0,0.86053,9e-05,14.21665]
[1776347639797,40.68,73725.72,0.0,0.86076,9e-05,14.202]
[1776347640804,40.71,73725.44,0.0,0.86056,9e-05,14.21527]
[1776347641825,40.71,73733.47,0.0,0.86125,8e-05,14.16942]
[1776347643090,40.71,73733.47,0.0,0.86125,8e-05,14.16942]
[1776347643172,40.74,73723.26,0.0,0.86021,9e-05,14.23942]
[1776347644173,40.8,73706.1,0.0,0.85839,9e-05,14.36145]
[1776347644846,40.83,73697.02,0.0,0.85745,9e-05,14.42399]
[1776347647870,40.87,73684.11,0.0,0.85607,9e-05,14.51559]
[1776347650337,40.91,73681.67,0.0,0.85568,9e-05,14.54169]
[1776347650408,40.97,73675.54,0.0,0.85482,9e-05,14.59924]
[1776347650894,40.97,73665.41,0.0,0.85393,9e-05,14.65688]
[1776347652914,41.02,73655.18,0.0,0.85273,9e-05,14.7354]
[1776347654302,41.02,73655.18,0.0,0.85273,9e-05,14.7354]
[1776347654333,41.04,73656.16,0.0,0.85268,9e-05,14.73939]
[1776347655935,41.09,73655.94,0.0,0.85237,9e-05,14.76016]
[1776347657009,41.12,73642.44,0.0,0.85104,9e-05,14.84638]
[1776347658437,41.12,73642.44,0.0,0.85104,9e-05,14.84638]
[1776347658487,41.15,73632.4,0.0,0.85,9e-05,14.91295]
[1776347660018,41.2,73635.27,0.0,0.84995,9e-05,14.91727]
[1776347661023,41.23,73645.61,0.0,0.85068,9e-05,14.87044]
[1776347662097,41.23,73645.61,0.0,0.85068,9e-05,14.87044]
[1776347662178,41.25,73668.9,0.0,0.85259,9e-05,14.74757]
[1776347663038,41.28,73653.48,0.0,0.85109,9e-05,14.84529]
[1776347664044,41.31,73659.27,0.0,0.85144,9e-05,14.82281]
[1776347665051,41.34,73649.73,0.0,0.85042,9e-05,14.88852]
[1776347666058,41.37,73630.91,0.0,0.84859,9e-05,15.00572]
[1776347667065,41.4,73626.4,0.0,0.84805,9e-05,15.04072]
[1776347668233,41.4,73626.4,0.0,0.84805,9e-05,15.04072]
[1776347668446,41.4,73626.4,0.0,0.84805,9e-05,15.04072]
[1776347668511,41.42,73619.26,0.0,0.84727,9e-05,15.09014]
[1776347669079,41.45,73611.5,0.0,0.84643,9e-05,15.14393]
[1776347670086,41.48,73602.13,0.0,0.84544,9e-05,15.20614]
[1776347672471,41.5,73602.45,0.0,0.84534,9e-05,15.21126]
[1776347672560,41.53,73605.34,0.0,0.84544,9e-05,15.20521]
[1776347673113,41.56,73589.87,0.0,0.84388,9e-05,15.30308]
[1776347674120,41.59,73589.13,0.0,0.84366,9e-05,15.31682]
[1776347676147,41.61,73592.3,0.0,0.84382,9e-05,15.30757]
[1776347676247,41.64,73595.31,0.0,0.84392,9e-05,15.30166]
[1776347678293,41.67,73597.72,0.0,0.844,9e-05,15.29667]
[1776347678322,41.7,73600.63,0.0,0.8441,9e-05,15.29107]
[1776347680165,41.76,73599.77,0.0,0.84367,9e-05,15.31864]
[1776347682121,41.79,73602.17,0.0,0.84372,9e-05,15.31586]
[1776347682181,41.82,73600.35,0.0,0.84339,9e-05,15.33671]
[1776347683187,41.85,73593.88,0.0,0.84263,9e-05,15.38418]
[1776347684219,41.85,73593.88,0.0,0.84263,9e-05,15.38418]
[1776347684254,41.88,73582.99,0.0,0.84148,9e-05,15.45584]
[1776347685202,41.91,73575.95,0.0,0.84069,9e-05,15.50496]
[1776347688202,41.96,73575.0,0.0,0.8403,9e-05,15.52949]
[1776347690236,42.02,73572.86,0.0,0.83981,9e-05,15.56028]
[1776347690443,42.02,73572.86,0.0,0.83981,9e-05,15.56028]
[1776347690500,42.04,73567.19,0.0,0.83915,9e-05,15.60078]
[1776347691243,42.04,73559.1,0.0,0.83841,9e-05,15.64561]
[1776347692250,42.1,73542.93,0.0,0.83664,9e-05,15.75389]
[1776347693262,42.1,73479.68,0.0,0.83077,9e-05,16.10338]
[1776347694180,42.1,73479.68,0.0,0.83077,9e-05,16.10338]
[1776347694267,42.13,73447.26,0.0,0.82753,0.0001,16.29274]
[1776347695291,42.14,73440.49,0.0,0.82683,0.0001,16.3333]
[1776347696287,42.14,73440.49,0.0,0.82683,0.0001,16.3333]
[1776347696296,42.16,73434.73,0.0,0.82618,0.0001,16.37082]
[1776347696967,42.16,73434.73,0.0,0.82618,0.0001,16.37082]
[1776347697305,42.17,73435.85,0.0,0.8262,0.0001,16.36997]
[1776347698323,42.18,73470.64,0.0,0.82945,9e-05,16.18179]
[1776347699319,42.18,73476.25,0.0,0.82997,9e-05,16.15089]
[1776347700327,42.18,73476.25,0.0,0.82997,9e-05,16.15089]
[1776347700329,42.19,73454.19,0.0,0.82786,9e-05,16.27425]
[1776347701274,42.19,73454.19,0.0,0.82786,9e-05,16.27425]
[1776347701337,42.2,73447.11,0.0,0.82712,0.0001,16.31699]
[1776347702348,42.21,73441.89,0.0,0.82659,0.0001,16.34795]
[1776347703354,42.2,73432.04,0.0,0.82567,0.0001,16.40098]
[1776347704829,42.2,73429.53,0.0,0.82542,0.0001,16.41512]
[1776347705377,42.2,73427.23,0.0,0.82524,0.0001,16.42512]
[1776347706326,42.2,73427.23,0.0,0.82524,0.0001,16.42512]
[1776347706387,42.19,73425.82,0.0,0.82514,0.0001,16.43106]
[1776347707392,42.18,73409.69,0.0,0.82363,0.0001,16.51698]
[1776347708400,42.17,73399.61,0.0,0.82271,0.0001,16.56903]
[1776347709406,42.16,73401.44,0.0,0.82297,0.0001,16.5542]
[1776347710458,42.16,73401.44,0.0,0.82297,0.0001,16.5542]
[1776347710510,42.16,73392.33,0.0,0.8221,0.0001,16.60353]
[1776347710926,42.16,73392.33,0.0,0.8221,0.0001,16.60353]
[1776347711420,42.14,73383.07,0.0,0.82129,0.0001,16.64882]
[1776347712427,42.13,73353.41,0.0,0.81844,0.0001,16.80828]
[1776347713434,42.13,73341.84,0.0,0.8173,0.0001,16.87149]
[1776347714297,42.13,73341.84,0.0,0.8173,0.0001,16.87149]
[1776347714444,42.11,73343.49,0.0,0.8176,0.0001,16.85487]
[1776347715177,42.11,73343.49,0.0,0.8176,0.0001,16.85487]
[1776347715452,42.11,73351.54,0.0,0.81839,0.0001,16.81086]
[1776347716459,42.04,73375.95,0.0,0.82114,0.0001,16.65602]
[1776347717466,42.01,73396.16,0.0,0.82327,0.0001,16.53513]
[1776347718473,42.01,73407.46,0.0,0.82437,0.0001,16.47291]
[1776347718828,42.01,73407.46,0.0,0.82437,0.0001,16.47291]
[1776347719496,41.95,73417.16,0.0,0.82564,0.0001,16.39916]
[1776347720486,41.95,73417.16,0.0,0.82564,0.0001,16.39916]
[1776347720495,41.95,73453.06,0.0,0.82907,9e-05,16.20071]
[1776347721504,41.91,73495.94,0.0,0.83332,9e-05,15.95003]
[1776347722511,41.85,73508.7,0.0,0.83484,9e-05,15.85866]
[1776347723529,41.85,73500.23,0.0,0.83405,9e-05,15.90576]
[1776347724280,41.85,73500.23,0.0,0.83405,9e-05,15.90576]
[1776347724533,41.81,73473.31,0.0,0.83175,9e-05,16.0418]
[1776347725309,41.81,73473.31,0.0,0.83175,9e-05,16.0418]
[1776347725540,41.81,73460.13,0.0,0.8305,9e-05,16.11506]
[1776347726547,41.79,73452.4,0.0,0.82988,9e-05,16.15123]
[1776347727554,41.77,73461.25,0.0,0.83084,9e-05,16.09497]
[1776347728564,41.77,73505.83,0.0,0.83502,9e-05,15.84672]
[1776347729047,41.77,73505.83,0.0,0.83502,9e-05,15.84672]
[1776347729570,41.71,73536.45,0.0,0.83819,9e-05,15.65473]
[1776347730577,41.68,73551.08,0.0,0.8397,9e-05,15.56238]
[1776347731628,41.68,73551.08,0.0,0.8397,9e-05,15.56238]
[1776347731645,41.65,73560.6,0.0,0.84075,9e-05,15.49567]
[1776347733608,41.59,73550.51,0.0,0.84017,9e-05,15.53034]
[1776347734615,41.56,73554.06,0.0,0.84065,9e-05,15.50065]
[1776347735592,41.56,73554.06,0.0,0.84065,9e-05,15.50065]
[1776347735622,41.53,73554.46,0.0,0.84087,9e-05,15.48703]
[1776347738643,41.44,73553.32,0.0,0.8413,9e-05,15.45936]
[1776347740660,41.37,73551.82,0.0,0.84152,9e-05,15.44475]
[1776347742526,41.34,73551.28,0.0,0.84165,9e-05,15.43623]
[1776347742672,41.31,73550.66,0.0,0.84178,9e-05,15.42814]
[1776347745694,41.21,73568.12,0.0,0.84391,9e-05,15.29467]
[1776347746561,41.21,73568.12,0.0,0.84391,9e-05,15.29467]
[1776347746701,41.18,73577.19,0.0,0.84492,9e-05,15.231]
[1776347747708,41.15,73590.57,0.0,0.84631,9e-05,15.14353]
[1776347748449,41.15,73590.57,0.0,0.84631,9e-05,15.14353]
[1776347748716,41.12,73596.88,0.0,0.84704,9e-05,15.09714]
[1776347749722,41.09,73603.73,0.0,0.84784,9e-05,15.04627]
[1776347751758,41.06,73604.61,0.0,0.84809,9e-05,15.02988]
[1776347752743,41.0,73605.16,0.0,0.84847,9e-05,15.00461]
[1776347754757,40.94,73628.61,0.0,0.85089,9e-05,14.84923]
[1776347755636,40.94,73628.61,0.0,0.85089,9e-05,14.84923]
[1776347755764,40.92,73632.33,0.0,0.85136,9e-05,14.81877]
[1776347756771,40.89,73648.77,0.0,0.85295,9e-05,14.71606]
[1776347757778,40.87,73650.64,0.0,0.85326,9e-05,14.69562]
[1776347758178,40.87,73650.64,0.0,0.85326,9e-05,14.69562]
[1776347758786,40.84,73650.36,0.0,0.85338,9e-05,14.68765]
[1776347760802,40.78,73688.2,0.0,0.85701,9e-05,14.44912]
[1776347761807,40.76,73670.06,0.0,0.85556,9e-05,14.54438]
[1776347762131,40.76,73670.06,0.0,0.85556,9e-05,14.54438]
[1776347762815,40.74,73658.77,0.0,0.85471,9e-05,14.59922]
[1776347763821,40.72,73641.44,0.0,0.85331,9e-05,14.69027]
[1776347764828,40.69,73652.66,0.0,0.85444,9e-05,14.61648]
[1776347765834,40.66,73659.21,0.0,0.85517,9e-05,14.56805]
[1776347766133,40.66,73659.21,0.0,0.85517,9e-05,14.56805]
[1776347766842,40.64,73665.85,0.0,0.85591,9e-05,14.51967]
[1776347768863,40.6,73650.6,0.0,0.85476,9e-05,14.5941]
[1776347770282,40.6,73650.6,0.0,0.85476,9e-05,14.5941]
[1776347770301,40.58,73671.0,0.0,0.85668,9e-05,14.46812]
[1776347770879,40.56,73696.02,0.0,0.85898,9e-05,14.31519]
[1776347771888,40.54,73687.28,0.0,0.85833,9e-05,14.35809]
[1776347772897,40.52,73689.65,0.0,0.85865,9e-05,14.3366]
[1776347774265,40.52,73689.65,0.0,0.85865,9e-05,14.3366]
[1776347774322,40.5,73680.53,0.0,0.85797,9e-05,14.38143]
[1776347774911,40.48,73670.29,0.0,0.8572,9e-05,14.43277]
[1776347775918,40.46,73661.6,0.0,0.85657,9e-05,14.47395]
[1776347776934,40.44,73665.8,0.0,0.85704,9e-05,14.44263]
[1776347778209,40.44,73665.8,0.0,0.85704,9e-05,14.44263]
[1776347778292,40.42,73686.65,0.0,0.85898,9e-05,14.3134]
[1776347778948,40.4,73692.37,0.0,0.85958,9e-05,14.27302]
[1776347779955,40.38,73679.67,0.0,0.85859,9e-05,14.33931]
[1776347780964,40.37,73676.42,0.0,0.85836,9e-05,14.35444]
[1776347783359,40.36,73677.2,0.0,0.85851,9e-05,14.34408]
[1776347783432,40.34,73668.88,0.0,0.85787,9e-05,14.38635]
[1776347783985,40.33,73675.22,0.0,0.85851,9e-05,14.34342]
[1776347786003,40.3,73666.7,0.0,0.85794,9e-05,14.38129]
[1776347787203,40.3,73666.7,0.0,0.85794,9e-05,14.38129]
[1776347787291,40.29,73662.06,0.0,0.85756,9e-05,14.40594]
[1776347789033,40.28,73657.5,0.0,0.85724,9e-05,14.42732]
[1776347791049,40.26,73664.62,0.0,0.85801,9e-05,14.37392]
[1776347792056,40.25,73657.99,0.0,0.8575,9e-05,14.40772]
[1776347794070,40.23,73645.22,0.0,0.85647,9e-05,14.47563]
[1776347795428,40.23,73645.22,0.0,0.85647,9e-05,14.47563]
[1776347795452,40.22,73637.17,0.0,0.85585,9e-05,14.51625]
[1776347796084,40.2,73625.4,0.0,0.8549,9e-05,14.57792]
[1776347797483,40.2,73625.4,0.0,0.8549,9e-05,14.57792]
[1776347797502,40.18,73614.77,0.0,0.85408,9e-05,14.63155]
[1776347798988,40.18,73612.11,0.0,0.85384,9e-05,14.647]
[1776347800616,40.17,73612.27,0.0,0.85392,9e-05,14.64183]
[1776347800647,40.16,73631.79,0.0,0.85571,9e-05,14.52427]
[1776347801119,40.15,73649.56,0.0,0.85732,9e-05,14.41855]
[1776347802126,40.14,73648.07,0.0,0.85726,9e-05,14.42188]
[1776347804434,40.12,73647.29,0.0,0.85727,9e-05,14.42106]
[1776347804448,40.11,73635.09,0.0,0.85625,9e-05,14.4887]
[1776347805147,40.11,73625.24,0.0,0.85541,9e-05,14.54375]
[1776347806155,40.1,73624.62,0.0,0.8554,9e-05,14.54435]
[1776347808538,40.09,73625.25,0.0,0.8555,9e-05,14.53767]
[1776347808716,40.09,73625.25,0.0,0.8555,9e-05,14.53767]
[1776347808811,40.08,73630.91,0.0,0.85608,9e-05,14.49923]
[1776347809176,40.08,73644.87,0.0,0.85731,9e-05,14.41805]
[1776347810183,40.07,73648.32,0.0,0.85766,9e-05,14.39467]
[1776347811621,40.07,73648.32,0.0,0.85766,9e-05,14.39467]
[1776347811707,40.05,73667.15,0.0,0.85941,9e-05,14.27822]
[1776347812197,40.05,73677.36,0.0,0.8603,9e-05,14.2189]
[1776347813204,40.04,73685.01,0.0,0.86102,9e-05,14.17033]
[1776347815615,40.04,73689.5,0.0,0.86144,9e-05,14.14225]
[1776347815624,40.03,73680.86,0.0,0.86073,9e-05,14.18981]
[1776347816226,40.03,73687.26,0.0,0.86128,9e-05,14.15263]
[1776347817735,40.03,73687.26,0.0,0.86128,9e-05,14.15263]
[1776347817805,40.02,73697.45,0.0,0.86222,9e-05,14.089]
[1776347818240,40.02,73713.12,0.0,0.86357,9e-05,13.99805]
[1776347819726,40.02,73713.12,0.0,0.86357,9e-05,13.99805]
[1776347819782,40.01,73724.27,0.0,0.86458,8e-05,13.92899]
[1776347820254,40.01,73737.27,0.0,0.86568,8e-05,13.85364]
[1776347821265,40.01,73744.2,0.0,0.86629,8e-05,13.81146]
[1776347823722,40.0,73751.74,0.0,0.86695,8e-05,13.76637]
[1776347823787,40.0,73756.17,0.0,0.86732,8e-05,13.74023]
[1776347824287,40.0,73760.97,0.0,0.86773,8e-05,13.71245]
[1776347825777,40.0,73760.97,0.0,0.86773,8e-05,13.71245]
[1776347825898,40.0,73760.97,0.0,0.86773,8e-05,13.71245]
[1776347825805,40.01,73762.36,0.0,0.86778,8e-05,13.70901]
[1776347826527,40.01,73762.36,0.0,0.86778,8e-05,13.70901]
[1776347826600,40.02,73763.25,0.0,0.86782,8e-05,13.70623]
[1776347828321,40.02,73751.64,0.0,0.86685,8e-05,13.77293]
[1776347830153,40.01,73751.35,0.0,0.86684,8e-05,13.77364]
[1776347830335,40.01,73753.43,0.0,0.86703,8e-05,13.76061]
[1776347831347,40.01,73744.46,0.0,0.86629,8e-05,13.81157]
[1776347832213,40.01,73744.46,0.0,0.86629,8e-05,13.81157]
[1776347832462,40.01,73744.46,0.0,0.86629,8e-05,13.81157]
[1776347832540,40.01,73737.37,0.0,0.86572,8e-05,13.85096]
[1776347833358,40.01,73728.02,0.0,0.86493,8e-05,13.90515]
[1776347834363,40.0,73722.79,0.0,0.86451,9e-05,13.93339]
[1776347835837,40.0,73722.79,0.0,0.86451,9e-05,13.93339]
[1776347835370,40.0,73708.64,0.0,0.86331,9e-05,14.01551]
[1776347836382,40.0,73699.81,0.0,0.86256,9e-05,14.06627]
[1776347837388,40.0,73688.58,0.0,0.86159,9e-05,14.13131]
[1776347838209,40.0,73688.58,0.0,0.86159,9e-05,14.13131]
[1776347838453,40.0,73688.58,0.0,0.86159,9e-05,14.13131]
[1776347838579,40.0,73681.76,0.0,0.861,9e-05,14.17096]
[1776347839407,40.0,73679.72,0.0,0.86083,9e-05,14.18274]
[1776347840232,40.0,73679.72,0.0,0.86083,9e-05,14.18274]
[1776347840420,39.99,73658.39,0.0,0.85901,9e-05,14.30451]
[1776347841424,39.99,73631.38,0.0,0.85663,9e-05,14.46183]
[1776347842433,39.99,73628.97,0.0,0.85642,9e-05,14.47566]
[1776347843440,39.99,73639.41,0.0,0.85738,9e-05,14.41245]
[1776347844072,39.99,73639.41,0.0,0.85738,9e-05,14.41245]
[1776347844447,39.98,73654.75,0.0,0.85875,9e-05,14.3216]
[1776347845454,39.98,73655.44,0.0,0.85881,9e-05,14.31736]
[1776347846468,39.98,73674.08,0.0,0.86044,9e-05,14.20882]
[1776347847007,39.98,73674.08,0.0,0.86044,9e-05,14.20882]
[1776347847471,39.98,73692.63,0.0,0.86204,9e-05,14.10064]
[1776347848478,39.98,73690.93,0.0,0.8619,9e-05,14.11039]
[1776347849485,39.98,73681.24,0.0,0.86106,9e-05,14.1666]
[1776347850492,39.97,73675.87,0.0,0.86063,9e-05,14.19558]
[1776347851008,39.97,73675.87,0.0,0.86063,9e-05,14.19558]
[1776347851507,39.97,73681.42,0.0,0.86115,9e-05,14.1587]
[1776347852514,39.97,73672.77,0.0,0.86041,9e-05,14.20878]
[1776347852981,39.97,73672.77,0.0,0.86041,9e-05,14.20878]
[1776347853521,39.97,73669.19,0.0,0.86011,9e-05,14.2287]
[1776347854964,39.97,73669.19,0.0,0.86011,9e-05,14.2287]
[1776347854528,39.97,73654.05,0.0,0.8588,9e-05,14.31567]
[1776347855075,39.97,73654.05,0.0,0.8588,9e-05,14.31567]
[1776347855537,39.97,73636.09,0.0,0.85723,9e-05,14.42019]
[1776347856544,39.97,73623.0,0.0,0.85607,9e-05,14.49638]
[1776347857551,39.96,73628.16,0.0,0.85657,9e-05,14.46364]
[1776347858946,39.96,73628.16,0.0,0.85657,9e-05,14.46364]
[1776347858969,39.95,73646.23,0.0,0.85819,9e-05,14.35606]
[1776347859566,39.95,73657.31,0.0,0.85917,9e-05,14.2912]
[1776347860576,39.95,73683.18,0.0,0.86142,9e-05,14.14034]
[1776347861058,39.95,73683.18,0.0,0.86142,9e-05,14.14034]
[1776347861586,39.95,73706.21,0.0,0.86341,9e-05,14.00619]
[1776347862592,39.95,73733.83,0.0,0.86575,8e-05,13.84597]
[1776347863599,39.95,73721.07,0.0,0.86467,9e-05,13.92025]
[1776347864235,39.95,73721.07,0.0,0.86467,9e-05,13.92025]
[1776347864609,39.95,73712.75,0.0,0.86396,9e-05,13.96869]
[1776347865613,39.95,73693.45,0.0,0.8623,9e-05,14.08093]
[1776347866231,39.95,73693.45,0.0,0.8623,9e-05,14.08093]
[1776347866456,39.95,73693.45,0.0,0.8623,9e-05,14.08093]
[1776347866621,39.95,73689.94,0.0,0.862,9e-05,14.10122]
[1776347867628,39.95,73695.18,0.0,0.86246,9e-05,14.07059]
[1776347868639,39.95,73699.65,0.0,0.86285,9e-05,14.04425]
[1776347870234,39.96,73700.44,0.0,0.86289,9e-05,14.04102]
[1776347870653,39.96,73705.36,0.0,0.8633,9e-05,14.01379]
[1776347871660,39.96,73699.03,0.0,0.86273,9e-05,14.05231]
[1776347872219,39.96,73699.03,0.0,0.86273,9e-05,14.05231]
[1776347877703,39.98,73698.49,0.0,0.86259,9e-05,14.06168]
[1776347881731,39.98,73705.44,0.0,0.86316,9e-05,14.02342]
[1776347882222,39.98,73705.44,0.0,0.86316,9e-05,14.02342]
[1776347888781,39.99,73715.01,0.0,0.86395,9e-05,13.97004]
[1776347891170,39.99,73711.53,0.0,0.86365,9e-05,13.99026]
[1776347891801,39.99,73693.11,0.0,0.86207,9e-05,14.09748]
[1776347892809,39.99,73690.52,0.0,0.86184,9e-05,14.11259]
[1776347893723,39.99,73690.52,0.0,0.86184,9e-05,14.11259]
[1776347893817,39.99,73704.38,0.0,0.86303,9e-05,14.03209]
[1776347894825,39.99,73707.29,0.0,0.86328,9e-05,14.01498]
[1776347895834,39.99,73714.3,0.0,0.86389,9e-05,13.97409]
[1776347896841,39.99,73720.49,0.0,0.86442,9e-05,13.93804]
[1776347897981,39.99,73720.49,0.0,0.86442,9e-05,13.93804]
[1776347897990,39.99,73722.55,0.0,0.86459,9e-05,13.92602]
[1776347898854,39.99,73717.33,0.0,0.86415,9e-05,13.95641]
[1776347899861,39.99,73713.16,0.0,0.8638,9e-05,13.97976]
[1776347902888,39.98,73706.71,0.0,0.86328,9e-05,14.01533]
[1776347903375,39.98,73706.71,0.0,0.86328,9e-05,14.01533]
[1776347903896,39.99,73718.69,0.0,0.86427,9e-05,13.94778]
[1776347904904,39.98,73722.29,0.0,0.8646,9e-05,13.9254]
[1776347905910,39.98,73706.3,0.0,0.86323,9e-05,14.01834]
[1776347906917,39.98,73702.44,0.0,0.8629,9e-05,14.04074]
[1776347907103,39.98,73702.44,0.0,0.8629,9e-05,14.04074]
[1776347907968,39.98,73718.69,0.0,0.86429,9e-05,13.9463]
[1776347908955,39.98,73725.6,0.0,0.86488,8e-05,13.90628]
[1776347909228,39.98,73725.6,0.0,0.86488,8e-05,13.90628]
[1776347909962,39.98,73732.67,0.0,0.86548,8e-05,13.8654]
[1776347911270,39.98,73731.07,0.0,0.86534,8e-05,13.87487]
[1776347912987,39.99,73716.18,0.0,0.86405,9e-05,13.961]
[1776347913236,39.99,73716.18,0.0,0.86405,9e-05,13.961]
[1776347913452,39.99,73716.18,0.0,0.86405,9e-05,13.961]
[1776347913992,39.99,73701.58,0.0,0.8628,9e-05,14.04584]
[1776347914999,39.99,73684.81,0.0,0.86136,9e-05,14.14323]
[1776347915222,39.99,73684.81,0.0,0.86136,9e-05,14.14323]
[1776347916010,39.99,73681.04,0.0,0.86104,9e-05,14.16494]
[1776347918034,39.99,73688.13,0.0,0.86168,9e-05,14.12152]
[1776347920050,39.99,73692.82,0.0,0.86208,9e-05,14.09467]
[1776347922063,39.99,73686.15,0.0,0.86148,9e-05,14.13491]
[1776347924275,39.99,73683.36,0.0,0.86124,9e-05,14.15131]
[1776347924388,39.99,73689.33,0.0,0.86176,9e-05,14.11656]
[1776347925229,39.99,73707.31,0.0,0.8633,9e-05,14.01213]
[1776347926103,39.99,73711.57,0.0,0.86366,9e-05,13.9876]
[1776347927913,39.99,73711.57,0.0,0.86366,9e-05,13.9876]
[1776347927921,39.99,73715.74,0.0,0.86402,9e-05,13.96346]
[1776347929126,39.99,73721.67,0.0,0.86452,9e-05,13.92911]
[1776347933158,40.0,73714.42,0.0,0.86386,9e-05,13.97432]
[1776347935966,40.0,73712.44,0.0,0.86369,9e-05,13.98586]
[1776347936039,40.0,73709.13,0.0,0.8634,9e-05,14.00532]
[1776347936198,40.0,73700.11,0.0,0.86263,9e-05,14.0577]
[1776347937197,40.0,73687.46,0.0,0.86152,9e-05,14.13258]
[1776347938209,40.0,73687.97,0.0,0.86156,9e-05,14.12965]
[1776347939215,40.0,73708.11,0.0,0.86329,9e-05,14.0127]
[1776347940222,40.0,73714.82,0.0,0.86387,9e-05,13.97369]
[1776347941228,40.0,73704.91,0.0,0.86302,9e-05,14.03121]
[1776347942237,40.0,73693.53,0.0,0.86204,9e-05,14.09747]
[1776347943244,40.01,73703.66,0.0,0.86291,9e-05,14.0387]
[1776347944348,40.01,73703.66,0.0,0.86291,9e-05,14.0387]
[1776347944416,40.0,73706.39,0.0,0.86315,9e-05,14.02275]
[1776347945258,40.0,73711.04,0.0,0.86354,9e-05,13.99571]
[1776347947271,40.0,73705.74,0.0,0.86309,9e-05,14.02637]
[1776347949286,40.01,73711.98,0.0,0.86362,9e-05,13.99046]
[1776347951300,40.01,73703.79,0.0,0.86289,9e-05,14.03985]
[1776347952307,40.01,73699.82,0.0,0.86254,9e-05,14.06405]
[1776347953324,40.01,73693.28,0.0,0.86196,9e-05,14.10279]
[1776347954328,40.02,73699.05,0.0,0.86245,9e-05,14.07]
[1776347955335,40.02,73704.72,0.0,0.86293,9e-05,14.03726]
[1776347957349,40.02,73703.2,0.0,0.86279,9e-05,14.0468]
[1776347959176,40.02,73703.2,0.0,0.86279,9e-05,14.0468]
[1776347959435,40.02,73702.18,0.0,0.8627,9e-05,14.05292]
[1776347963074,40.02,73707.26,0.0,0.86314,9e-05,14.02356]
[1776347963092,40.02,73701.16,0.0,0.86262,9e-05,14.05876]
[1776347964398,40.02,73696.32,0.0,0.8622,9e-05,14.08671]
[1776347967419,40.02,73701.72,0.0,0.86267,9e-05,14.0554]
[1776347969434,40.02,73705.81,0.0,0.86302,9e-05,14.03125]
[1776347970441,40.02,73710.12,0.0,0.86339,9e-05,14.00605]
[1776347971448,40.02,73718.01,0.0,0.8641,9e-05,13.95612]
[1776347972454,40.02,73729.34,0.0,0.86507,8e-05,13.89014]
[1776347973207,40.02,73729.34,0.0,0.86507,8e-05,13.89014]
[1776347973455,40.02,73729.34,0.0,0.86507,8e-05,13.89014]
[1776347973543,40.02,73732.04,0.0,0.8653,8e-05,13.87458]
[1776347976484,40.02,73722.07,0.0,0.86445,9e-05,13.93239]
[1776347977491,40.02,73718.2,0.0,0.86412,9e-05,13.95472]
[1776347979571,40.01,73734.86,0.0,0.86554,8e-05,13.85777]
[1776347980221,40.01,73734.86,0.0,0.86554,8e-05,13.85777]
[1776347980550,40.01,73746.07,0.0,0.86649,8e-05,13.79266]
[1776347981557,40.01,73754.96,0.0,0.86724,8e-05,13.74092]
[1776347982564,40.01,73762.71,0.0,0.8679,8e-05,13.69531]
[1776347984167,40.01,73762.71,0.0,0.8679,8e-05,13.69531]
[1776347984579,40.01,73761.81,0.0,0.86783,8e-05,13.70023]
[1776347985585,40.01,73752.82,0.0,0.86709,8e-05,13.75146]
[1776347986222,40.01,73752.82,0.0,0.86709,8e-05,13.75146]
[1776347986592,40.01,73751.53,0.0,0.86698,8e-05,13.75879]
[1776347987599,40.01,73762.45,0.0,0.86789,8e-05,13.69561]
[1776347988231,40.01,73762.45,0.0,0.86789,8e-05,13.69561]
[1776347988607,40.01,73777.74,0.0,0.86917,8e-05,13.60709]
[1776347989614,40.01,73773.13,0.0,0.86879,8e-05,13.63306]
[1776347990621,40.01,73782.46,0.0,0.86957,8e-05,13.57895]
[1776347991628,40.01,73784.07,0.0,0.8697,8e-05,13.56973]
[1776347994655,40.01,73772.61,0.0,0.86875,8e-05,13.63603]
[1776347995664,40.01,73782.97,0.0,0.86961,8e-05,13.57618]
[1776347996671,40.01,73789.57,0.0,0.87016,8e-05,13.53773]
[1776347997496,40.01,73789.57,0.0,0.87016,8e-05,13.53773]
[1776347997683,40.01,73794.46,0.0,0.87057,8e-05,13.50922]
[1776347998690,40.0,73802.62,0.0,0.87124,8e-05,13.46192]
[1776348001490,40.0,73801.63,0.0,0.87116,8e-05,13.46746]
[1776348001712,40.0,73779.83,0.0,0.86937,8e-05,13.5931]
[1776348002723,40.0,73765.05,0.0,0.86814,8e-05,13.67877]
[1776348003627,40.0,73765.05,0.0,0.86814,8e-05,13.67877]
[1776348003737,40.0,73774.9,0.0,0.86895,8e-05,13.62193]
[1776348004737,40.0,73768.04,0.0,0.86839,8e-05,13.66111]
[1776348005744,40.0,73772.93,0.0,0.8688,8e-05,13.63245]
[1776348006568,40.0,73772.93,0.0,0.8688,8e-05,13.63245]
[1776348006788,40.0,73757.57,0.0,0.86753,8e-05,13.72084]
[1776348007773,40.0,73749.58,0.0,0.86686,8e-05,13.76668]
[1776348008780,40.0,73735.31,0.0,0.86567,8e-05,13.84904]
[1776348009788,40.0,73730.69,0.0,0.86528,8e-05,13.87564]
[1776348010795,40.0,73726.35,0.0,0.86491,8e-05,13.90077]
[1776348011802,40.0,73717.91,0.0,0.86419,9e-05,13.94967]
[1776348012478,40.0,73717.91,0.0,0.86419,9e-05,13.94967]
[1776348012809,40.0,73714.49,0.0,0.8639,9e-05,13.96941]
[1776348013816,40.0,73711.8,0.0,0.86368,9e-05,13.98484]
[1776348015832,40.0,73693.37,0.0,0.8621,9e-05,14.09145]
[1776348016490,40.0,73693.37,0.0,0.8621,9e-05,14.09145]
[1776348016845,40.0,73690.85,0.0,0.86189,9e-05,14.10601]
[1776348017858,40.0,73689.58,0.0,0.86178,9e-05,14.11312]
[1776348018871,40.0,73702.4,0.0,0.86289,9e-05,14.03839]
[1776348019879,39.99,73718.1,0.0,0.86424,9e-05,13.94666]
[1776348020878,39.99,73718.1,0.0,0.86424,9e-05,13.94666]
[1776348020999,39.99,73718.1,0.0,0.86424,9e-05,13.94666]
[1776348021070,39.99,73733.64,0.0,0.86556,8e-05,13.856]
[1776348021894,39.99,73746.57,0.0,0.86665,8e-05,13.78107]
[1776348022439,39.99,73746.57,0.0,0.86665,8e-05,13.78107]
[1776348022901,39.99,73744.97,0.0,0.86652,8e-05,13.78994]
[1776348024937,39.99,73743.18,0.0,0.86638,8e-05,13.80015]
[1776348028967,39.99,73748.38,0.0,0.86682,8e-05,13.76951]
[1776348030981,39.99,73743.98,0.0,0.86645,8e-05,13.79472]
[1776348031988,39.99,73736.3,0.0,0.86584,8e-05,13.83524]
[1776348036031,39.99,73716.45,0.0,0.86417,9e-05,13.94949]
[1776348037030,39.99,73711.12,0.0,0.86371,9e-05,13.98037]
[1776348038038,39.99,73717.29,0.0,0.86424,9e-05,13.94413]
[1776348038436,39.99,73717.29,0.0,0.86424,9e-05,13.94413]
[1776348044084,39.98,73696.54,0.0,0.86249,9e-05,14.06324]
[1776348044476,39.98,73696.54,0.0,0.86249,9e-05,14.06324]
[1776348045090,39.98,73677.31,0.0,0.86083,9e-05,14.17496]
[1776348046097,39.98,73682.32,0.0,0.86127,9e-05,14.14556]
[1776348048111,39.98,73673.25,0.0,0.86049,9e-05,14.19791]
[1776348051134,39.98,73669.2,0.0,0.86015,9e-05,14.22065]
[1776348056171,39.97,73662.33,0.0,0.85957,9e-05,14.25919]
[1776348059191,39.97,73671.72,0.0,0.8604,9e-05,14.2035]
[1776348062213,39.97,73663.81,0.0,0.85973,9e-05,14.24869]
[1776348063219,39.97,73672.55,0.0,0.86049,9e-05,14.19755]
[1776348064228,39.97,73661.59,0.0,0.85954,9e-05,14.26103]
[1776348065235,39.97,73646.71,0.0,0.85824,9e-05,14.34746]
[1776348066242,39.97,73645.33,0.0,0.85812,9e-05,14.35536]
[1776348067249,39.97,73644.85,0.0,0.85808,9e-05,14.35788]
[1776348069269,39.96,73638.83,0.0,0.85757,9e-05,14.392]
[1776348072290,39.96,73651.69,0.0,0.85872,9e-05,14.31546]
[1776348074304,39.96,73654.42,0.0,0.85898,9e-05,14.29862]
[1776348079233,39.96,73651.04,0.0,0.8587,9e-05,14.31705]
[1776348079263,39.95,73645.43,0.0,0.85821,9e-05,14.34912]
[1776348081354,39.95,73646.49,0.0,0.85832,9e-05,14.34237]
[1776348082711,39.95,73646.49,0.0,0.85832,9e-05,14.34237]
[1776348082812,39.95,73645.38,0.0,0.85823,9e-05,14.34807]
[1776348083368,39.95,73635.91,0.0,0.8574,9e-05,14.4033]
[1776348084382,39.95,73628.96,0.0,0.85678,9e-05,14.44379]
[1776348085388,39.95,73621.52,0.0,0.85612,9e-05,14.48707]
[1776348086714,39.95,73621.52,0.0,0.85612,9e-05,14.48707]
[1776348086811,39.95,73620.93,0.0,0.85608,9e-05,14.49007]
[1776348087402,39.95,73609.72,0.0,0.85508,9e-05,14.55552]
[1776348088526,39.95,73609.72,0.0,0.85508,9e-05,14.55552]
[1776348088540,39.95,73618.96,0.0,0.85591,9e-05,14.50132]
[1776348089416,39.95,73628.33,0.0,0.85674,9e-05,14.44663]
[1776348091954,39.95,73626.27,0.0,0.85657,9e-05,14.45779]
[1776348092018,39.94,73627.04,0.0,0.85668,9e-05,14.44867]
[1776348093952,39.94,73625.18,0.0,0.85651,9e-05,14.45952]
[1776348094195,39.94,73625.18,0.0,0.85651,9e-05,14.45952]
[1776348094249,39.94,73637.5,0.0,0.85762,9e-05,14.38669]
[1776348095459,39.94,73651.4,0.0,0.85885,9e-05,14.30511]
[1776348096466,39.94,73654.1,0.0,0.85909,9e-05,14.28895]
[1776348097997,39.94,73654.1,0.0,0.85909,9e-05,14.28895]
[1776348098169,39.94,73654.1,0.0,0.85909,9e-05,14.28895]
[1776348098246,39.94,73663.27,0.0,0.8599,9e-05,14.2351]
[1776348098490,39.94,73685.31,0.0,0.86181,9e-05,14.10673]
[1776348099492,39.94,73682.3,0.0,0.86156,9e-05,14.12333]
[1776348101224,39.94,73682.3,0.0,0.86156,9e-05,14.12333]
[1776348101256,39.93,73692.23,0.0,0.86243,9e-05,14.06486]
[1776348101506,39.93,73699.96,0.0,0.86309,9e-05,14.01988]
[1776348102513,39.93,73696.82,0.0,0.86283,9e-05,14.0377]
[1776348103953,39.93,73696.82,0.0,0.86283,9e-05,14.0377]
[1776348104201,39.93,73696.82,0.0,0.86283,9e-05,14.0377]
[1776348104293,39.93,73689.93,0.0,0.86225,9e-05,14.07702]
[1776348105153,39.93,73689.93,0.0,0.86225,9e-05,14.07702]
[1776348105234,39.93,73689.93,0.0,0.86225,9e-05,14.07702]
[1776348105312,39.93,73678.97,0.0,0.86131,9e-05,14.14045]
[1776348105943,39.93,73678.97,0.0,0.86131,9e-05,14.14045]
[1776348105948,39.93,73663.13,0.0,0.85993,9e-05,14.23243]
[1776348106546,39.93,73654.84,0.0,0.85921,9e-05,14.28077]
[1776348107847,39.93,73654.84,0.0,0.85921,9e-05,14.28077]
[1776348107952,39.93,73654.84,0.0,0.85921,9e-05,14.28077]
[1776348107954,39.93,73652.03,0.0,0.85897,9e-05,14.29637]
[1776348108562,39.93,73655.36,0.0,0.85927,9e-05,14.27695]
[1776348109918,39.93,73655.36,0.0,0.85927,9e-05,14.27695]
[1776348109933,39.93,73658.11,0.0,0.85952,9e-05,14.26018]
[1776348110575,39.93,73665.39,0.0,0.86015,9e-05,14.21774]
[1776348112605,39.92,73683.07,0.0,0.8617,9e-05,14.11372]
[1776348113606,39.91,73693.24,0.0,0.86265,9e-05,14.04947]
[1776348114613,39.91,73699.65,0.0,0.86321,9e-05,14.01158]
[1776348115878,39.91,73699.65,0.0,0.86321,9e-05,14.01158]
[1776348115900,39.91,73708.32,0.0,0.86397,9e-05,13.95998]
[1776348116628,39.91,73699.86,0.0,0.86325,9e-05,14.00921]
[1776348117635,39.91,73710.13,0.0,0.86413,9e-05,13.94908]
[1776348118642,39.9,73715.39,0.0,0.86459,9e-05,13.91784]
[1776348119939,39.9,73715.39,0.0,0.86459,9e-05,13.91784]
[1776348120020,39.9,73718.86,0.0,0.8649,9e-05,13.89656]
[1776348120660,39.9,73728.53,0.0,0.86572,8e-05,13.84035]
[1776348121943,39.9,73728.53,0.0,0.86572,8e-05,13.84035]
[1776348121983,39.9,73734.71,0.0,0.86626,8e-05,13.80352]
[1776348123680,39.9,73745.67,0.0,0.86719,8e-05,13.73952]
[1776348124687,39.9,73748.85,0.0,0.86746,8e-05,13.72071]
[1776348125694,39.9,73749.35,0.0,0.86751,8e-05,13.7173]
[1776348126701,39.89,73752.74,0.0,0.8678,8e-05,13.69715]
[1776348131739,39.89,73757.55,0.0,0.86823,8e-05,13.66701]
[1776348132746,39.89,73750.62,0.0,0.86766,8e-05,13.70678]
[1776348133753,39.89,73759.0,0.0,0.86837,8e-05,13.65775]
[1776348134760,39.89,73767.0,0.0,0.86904,8e-05,13.6109]
[1776348135557,39.89,73767.0,0.0,0.86904,8e-05,13.6109]
[1776348135690,39.89,73767.0,0.0,0.86904,8e-05,13.6109]
[1776348135978,39.89,73767.0,0.0,0.86904,8e-05,13.6109]
[1776348136190,39.89,73767.0,0.0,0.86904,8e-05,13.6109]
[1776348136287,39.88,73770.42,0.0,0.86934,8e-05,13.59011]
[1776348136774,39.88,73773.81,0.0,0.86962,8e-05,13.57047]
[1776348137782,39.88,73779.22,0.0,0.87008,8e-05,13.53859]
[1776348141810,39.88,73775.93,0.0,0.86983,8e-05,13.5557]
[1776348143824,39.88,73769.4,0.0,0.8693,8e-05,13.59254]
[1776348144832,39.87,73761.64,0.0,0.86867,8e-05,13.63669]
[1776348145847,39.87,73758.05,0.0,0.86837,8e-05,13.65712]
[1776348146852,39.87,73737.83,0.0,0.86667,8e-05,13.77451]
[1776348147859,39.87,73732.28,0.0,0.86621,8e-05,13.80622]
[1776348149873,39.87,73736.42,0.0,0.86658,8e-05,13.7811]
[1776348150883,39.87,73729.51,0.0,0.866,8e-05,13.82089]
[1776348151889,39.87,73726.46,0.0,0.86578,8e-05,13.83436]
[1776348152896,39.87,73729.16,0.0,0.86601,8e-05,13.8182]
[1776348153708,39.87,73729.16,0.0,0.86601,8e-05,13.8182]
[1776348153903,39.86,73732.44,0.0,0.86629,8e-05,13.79869]
[1776348155401,39.86,73732.44,0.0,0.86629,8e-05,13.79869]
[1776348155164,39.86,73729.26,0.0,0.86603,8e-05,13.81676]
[1776348155917,39.86,73717.32,0.0,0.86502,9e-05,13.886]
[1776348156925,39.86,73717.45,0.0,0.86504,9e-05,13.88491]
[1776348162008,39.86,73719.23,0.0,0.86521,9e-05,13.87326]
[1776348164981,39.86,73708.95,0.0,0.86435,9e-05,13.93172]
[1776348165466,39.86,73708.95,0.0,0.86435,9e-05,13.93172]
[1776348165687,39.86,73708.95,0.0,0.86435,9e-05,13.93172]
[1776348165988,39.85,73703.06,0.0,0.86385,9e-05,13.96564]
[1776348167004,39.85,73690.91,0.0,0.86281,9e-05,14.03601]
[1776348168005,39.85,73694.13,0.0,0.8631,9e-05,14.01671]
[1776348169019,39.85,73690.61,0.0,0.8628,9e-05,14.03673]
[1776348170026,39.85,73686.6,0.0,0.86246,9e-05,14.05958]
[1776348171033,39.85,73689.98,0.0,0.86276,9e-05,14.03931]
[1776348173050,39.85,73678.38,0.0,0.86178,9e-05,14.10592]
[1776348174235,39.84,73654.97,0.0,0.85975,9e-05,14.24202]
[1776348175063,39.83,73654.22,0.0,0.85976,9e-05,14.24085]
[1776348176070,39.82,73650.13,0.0,0.85946,9e-05,14.2611]
[1776348176510,39.82,73650.13,0.0,0.85946,9e-05,14.2611]
[1776348177080,39.81,73636.98,0.0,0.85836,9e-05,14.33408]
[1776348178086,39.8,73630.66,0.0,0.85787,9e-05,14.36617]
[1776348179095,39.79,73648.99,0.0,0.85956,9e-05,14.25357]
[1776348180102,39.79,73656.97,0.0,0.86027,9e-05,14.2065]
[1776348180530,39.79,73656.97,0.0,0.86027,9e-05,14.2065]
[1776348181109,39.78,73651.84,0.0,0.85982,9e-05,14.2362]
[1776348183123,39.78,73647.96,0.0,0.85949,9e-05,14.25822]
[1776348184134,39.78,73661.63,0.0,0.86069,9e-05,14.17785]
[1776348185146,39.78,73690.63,0.0,0.86321,9e-05,14.00837]
[1776348186153,39.78,73700.45,0.0,0.86406,9e-05,13.95055]
[1776348186978,39.78,73700.45,0.0,0.86406,9e-05,13.95055]
[1776348187161,39.78,73715.74,0.0,0.86538,9e-05,13.86049]
[1776348188169,39.78,73711.46,0.0,0.86502,9e-05,13.88497]
[1776348189176,39.78,73718.68,0.0,0.86564,9e-05,13.84234]
[1776348191190,39.77,73714.57,0.0,0.86531,9e-05,13.86535]
[1776348192197,39.77,73721.48,0.0,0.8659,8e-05,13.82456]
[1776348193204,39.77,73718.22,0.0,0.86563,9e-05,13.84312]
[1776348194211,39.77,73710.12,0.0,0.86495,9e-05,13.8899]
[1776348196445,39.77,73708.07,0.0,0.86478,9e-05,13.90154]
[1776348196225,39.77,73713.85,0.0,0.86527,9e-05,13.86749]
[1776348197233,39.77,73714.11,0.0,0.8653,9e-05,13.86547]
[1776348200445,39.77,73713.55,0.0,0.86527,9e-05,13.86772]
[1776348200256,39.76,73718.46,0.0,0.86569,9e-05,13.83858]
[1776348201263,39.76,73717.09,0.0,0.86558,9e-05,13.8461]
[1776348202270,39.76,73722.33,0.0,0.86604,8e-05,13.81507]
[1776348204089,39.76,73723.6,0.0,0.86615,8e-05,13.80723]
[1776348204285,39.76,73732.26,0.0,0.86689,8e-05,13.75634]
[1776348205294,39.76,73738.93,0.0,0.86746,8e-05,13.7169]
[1776348206300,39.76,73743.3,0.0,0.86784,8e-05,13.69092]
[1776348207308,39.76,73754.68,0.0,0.8688,8e-05,13.6242]
[1776348208322,39.75,73762.55,0.0,0.86946,8e-05,13.5778]
[1776348211344,39.75,73762.24,0.0,0.86949,8e-05,13.57412]
[1776348212351,39.75,73750.56,0.0,0.86851,8e-05,13.64206]
[1776348213358,39.75,73748.2,0.0,0.86833,8e-05,13.65481]
[1776348214364,39.75,73756.21,0.0,0.86901,8e-05,13.60777]
[1776348216379,39.74,73754.11,0.0,0.86885,8e-05,13.61883]
[1776348217385,39.74,73749.29,0.0,0.86845,8e-05,13.6465]
[1776348218394,39.74,73736.21,0.0,0.86735,8e-05,13.72226]
[1776348219400,39.74,73727.62,0.0,0.86664,8e-05,13.7718]
[1776348220407,39.74,73723.26,0.0,0.86627,8e-05,13.79686]
[1776348221654,39.74,73719.81,0.0,0.86598,8e-05,13.81659]
[1776348222452,39.74,73719.81,0.0,0.86598,8e-05,13.81659]
[1776348223436,39.74,73739.13,0.0,0.86763,8e-05,13.70311]
[1776348224436,39.74,73739.13,0.0,0.86763,8e-05,13.70311]
[1776348224436,39.74,73737.34,0.0,0.86749,8e-05,13.71304]
[1776348228470,39.73,73726.86,0.0,0.86663,8e-05,13.77227]
[1776348229473,39.73,73735.84,0.0,0.86739,8e-05,13.71956]
[1776348230480,39.73,73736.86,0.0,0.86748,8e-05,13.7131]
[1776348235538,39.72,73738.49,0.0,0.86766,8e-05,13.70112]
[1776348238446,39.72,73739.48,0.0,0.86775,8e-05,13.69487]
[1776348241561,39.72,73738.74,0.0,0.86771,8e-05,13.69727]
[1776348241691,39.72,73738.74,0.0,0.86771,8e-05,13.69727]
[1776348242398,39.72,73738.74,0.0,0.86771,8e-05,13.69727]
[1776348242448,39.72,73738.74,0.0,0.86771,8e-05,13.69727]
[1776348242500,39.72,73739.2,0.0,0.86776,8e-05,13.69364]
[1776348245608,39.71,73732.28,0.0,0.8672,8e-05,13.73259]
[1776348246615,39.71,73716.19,0.0,0.86584,9e-05,13.82595]
[1776348247621,39.71,73709.67,0.0,0.86529,9e-05,13.8636]
[1776348248629,39.71,73679.66,0.0,0.86272,9e-05,14.03881]
[1776348249635,39.71,73676.63,0.0,0.86246,9e-05,14.05604]
[1776348251649,39.71,73683.52,0.0,0.86307,9e-05,14.01468]
[1776348252656,39.7,73690.86,0.0,0.86371,9e-05,13.97128]
[1776348254670,39.7,73695.89,0.0,0.86416,9e-05,13.94109]
[1776348256685,39.7,73709.68,0.0,0.86535,9e-05,13.85981]
[1776348257692,39.7,73720.21,0.0,0.86625,8e-05,13.79762]
[1776348258698,39.7,73727.72,0.0,0.8669,8e-05,13.75318]
[1776348260713,39.7,73729.65,0.0,0.86707,8e-05,13.7411]
[1776348261746,39.69,73719.78,0.0,0.86624,8e-05,13.79844]
[1776348262739,39.69,73711.71,0.0,0.86556,9e-05,13.84522]
[1776348263743,39.69,73706.18,0.0,0.86509,9e-05,13.8771]
[1776348268778,39.69,73706.02,0.0,0.86511,9e-05,13.87592]
[1776348269785,39.69,73693.3,0.0,0.86402,9e-05,13.94983]
[1776348270792,39.69,73692.5,0.0,0.86396,9e-05,13.95415]
[1776348271800,39.68,73698.56,0.0,0.86452,9e-05,13.91451]
[1776348273814,39.68,73699.8,0.0,0.86463,9e-05,13.90644]
[1776348278851,39.68,73710.98,0.0,0.86563,9e-05,13.83849]
[1776348279858,39.68,73717.63,0.0,0.8662,9e-05,13.79912]
[1776348280865,39.67,73715.85,0.0,0.86605,9e-05,13.80909]
[1776348285499,39.67,73712.49,0.0,0.86578,9e-05,13.82758]
[1776348286908,39.67,73704.01,0.0,0.86508,9e-05,13.87592]
[1776348289263,39.67,73707.02,0.0,0.86534,9e-05,13.85787]
[1776348289929,39.67,73719.52,0.0,0.86642,8e-05,13.78387]
[1776348291943,39.66,73735.07,0.0,0.86775,8e-05,13.69229]
[1776348292950,39.66,73742.74,0.0,0.8684,8e-05,13.64719]
[1776348293957,39.66,73745.16,0.0,0.8686,8e-05,13.63285]
[1776348295974,39.66,73743.7,0.0,0.86849,8e-05,13.64061]
[1776348296987,39.66,73737.64,0.0,0.86799,8e-05,13.6756]
[1776348298000,39.66,73726.57,0.0,0.86706,8e-05,13.73986]
[1776348299018,39.66,73713.96,0.0,0.86599,9e-05,13.81319]
[1776348300030,39.66,73709.38,0.0,0.86561,9e-05,13.83968]
[1776348301035,39.66,73702.4,0.0,0.86501,9e-05,13.88012]
[1776348302041,39.65,73696.12,0.0,0.86448,9e-05,13.91644]
[1776348303051,39.65,73700.74,0.0,0.86488,9e-05,13.88891]
[1776348305061,39.65,73692.33,0.0,0.86417,9e-05,13.93732]
[1776348307076,39.65,73697.49,0.0,0.86463,9e-05,13.90609]
[1776348308082,39.65,73687.88,0.0,0.86381,9e-05,13.96205]
[1776348309089,39.65,73686.56,0.0,0.8637,9e-05,13.9694]
[1776348310096,39.65,73693.59,0.0,0.86431,9e-05,13.92784]
[1776348312112,39.65,73699.97,0.0,0.86487,9e-05,13.89015]
[1776348313118,39.65,73713.43,0.0,0.86602,9e-05,13.8111]
[1776348314126,39.64,73713.6,0.0,0.86605,9e-05,13.80921]
[1776348315132,39.64,73700.25,0.0,0.86491,9e-05,13.88715]
[1776348316146,39.64,73688.79,0.0,0.86393,9e-05,13.95397]
[1776348317151,39.64,73669.17,0.0,0.86223,9e-05,14.06897]
[1776348318161,39.64,73664.74,0.0,0.86186,9e-05,14.09405]
[1776348319165,39.64,73669.89,0.0,0.86231,9e-05,14.0635]
[1776348324200,39.63,73664.78,0.0,0.86189,9e-05,14.09194]
[1776348326215,39.63,73656.1,0.0,0.86114,9e-05,14.14222]
[1776348327221,39.63,73648.55,0.0,0.86048,9e-05,14.18636]
[1776348328228,39.63,73657.51,0.0,0.86127,9e-05,14.13376]
[1776348329235,39.63,73661.94,0.0,0.86167,9e-05,14.10691]
[1776348331248,39.63,73653.05,0.0,0.86093,9e-05,14.15455]
[1776348333266,39.63,73643.56,0.0,0.8601,9e-05,14.20989]
[1776348334272,39.63,73635.39,0.0,0.85939,9e-05,14.25762]
[1776348336286,39.63,73628.19,0.0,0.85876,9e-05,14.29924]
[1776348341321,39.62,73629.13,0.0,0.85888,9e-05,14.29114]
[1776348343336,39.62,73635.32,0.0,0.85944,9e-05,14.2536]
[1776348348370,39.61,73633.62,0.0,0.85933,9e-05,14.26093]
[1776348348968,39.61,73633.62,0.0,0.85933,9e-05,14.26093]
[1776348349036,39.61,73633.62,0.0,0.85933,9e-05,14.26093]
[1776348349195,39.61,73633.62,0.0,0.85933,9e-05,14.26093]
[1776348350209,39.61,73632.8,0.0,0.85927,9e-05,14.26521]
[1776348350578,39.61,73632.8,0.0,0.85927,9e-05,14.26521]
[1776348350611,39.61,73633.61,0.0,0.85935,9e-05,14.25991]
[1776348352398,39.6,73642.28,0.0,0.86013,9e-05,14.20787]
[1776348353412,39.59,73655.18,0.0,0.86133,9e-05,14.12744]
[1776348354424,39.59,73666.64,0.0,0.86233,9e-05,14.05957]
[1776348355431,39.59,73651.78,0.0,0.86105,9e-05,14.14617]
[1776348356438,39.59,73648.28,0.0,0.86075,9e-05,14.16615]
[1776348359466,39.57,73662.09,0.0,0.86209,9e-05,14.07561]
[1776348360474,39.55,73663.7,0.0,0.86233,9e-05,14.0592]
[1776348362278,39.53,73663.57,0.0,0.86241,9e-05,14.05331]
[1776348362521,39.52,73655.28,0.0,0.86178,9e-05,14.09552]
[1776348363516,39.52,73643.54,0.0,0.86076,9e-05,14.16464]
[1776348364522,39.51,73639.79,0.0,0.86044,9e-05,14.18563]
[1776348365551,39.51,73696.98,0.0,0.86541,9e-05,13.84928]
[1776348366384,39.51,73696.98,0.0,0.86541,9e-05,13.84928]
[1776348366633,39.51,73726.0,0.0,0.86788,8e-05,13.67908]
[1776348367143,39.51,73726.0,0.0,0.86788,8e-05,13.67908]
[1776348367369,39.51,73726.0,0.0,0.86788,8e-05,13.67908]
[1776348367634,39.5,73743.88,0.0,0.86948,8e-05,13.56776]
[1776348368638,39.5,73745.99,0.0,0.86966,8e-05,13.55534]
[1776348369644,39.5,73746.46,0.0,0.8697,8e-05,13.55261]
[1776348370343,39.5,73746.46,0.0,0.8697,8e-05,13.55261]
[1776348370651,39.5,73747.74,0.0,0.86981,8e-05,13.54515]
[1776348371661,39.5,73752.38,0.0,0.8702,8e-05,13.51781]
[1776348374680,39.5,73758.13,0.0,0.87069,8e-05,13.48369]
[1776348375687,39.5,73763.14,0.0,0.87111,8e-05,13.45401]
[1776348376475,39.5,73763.14,0.0,0.87111,8e-05,13.45401]
[1776348376694,39.49,73765.75,0.0,0.87133,8e-05,13.43843]
[1776348378708,39.49,73761.66,0.0,0.871,8e-05,13.46178]
[1776348380451,39.49,73761.66,0.0,0.871,8e-05,13.46178]
[1776348380544,39.49,73760.53,0.0,0.87091,8e-05,13.46783]
[1776348382737,39.49,73753.29,0.0,0.87032,8e-05,13.50955]
[1776348383744,39.49,73748.94,0.0,0.86996,8e-05,13.53469]
[1776348385758,39.49,73746.75,0.0,0.86978,8e-05,13.54722]
[1776348386838,39.49,73742.47,0.0,0.86942,8e-05,13.57209]
[1776348387886,39.49,73742.47,0.0,0.86942,8e-05,13.57209]
[1776348387891,39.49,73778.43,0.0,0.87242,8e-05,13.36173]
[1776348389813,39.49,73784.94,0.0,0.87296,8e-05,13.32317]
[1776348390862,39.49,73784.94,0.0,0.87296,8e-05,13.32317]
[1776348390868,39.49,73785.94,0.0,0.87305,8e-05,13.31718]
[1776348392834,39.49,73796.45,0.0,0.87394,8e-05,13.25203]
[1776348394847,39.49,73787.78,0.0,0.87323,8e-05,13.30253]
[1776348398876,39.49,73786.68,0.0,0.87314,8e-05,13.30873]
[1776348400892,39.49,73795.76,0.0,0.87389,8e-05,13.25562]
[1776348402906,39.49,73800.22,0.0,0.87426,8e-05,13.22969]
[1776348405927,39.49,73804.38,0.0,0.8746,8e-05,13.20545]
[1776348407941,39.49,73797.37,0.0,0.87402,8e-05,13.24622]
[1776348409957,39.49,73793.82,0.0,0.87373,8e-05,13.26695]
[1776348410948,39.49,73793.82,0.0,0.87373,8e-05,13.26695]
[1776348411195,39.49,73793.82,0.0,0.87373,8e-05,13.26695]
[1776348411296,39.49,73787.37,0.0,0.8732,8e-05,13.30454]
[1776348412978,39.49,73795.47,0.0,0.87387,8e-05,13.25721]
[1776348414993,39.49,73798.41,0.0,0.87411,8e-05,13.2401]
[1776348415999,39.49,73793.66,0.0,0.87372,8e-05,13.2678]
[1776348420895,39.49,73795.86,0.0,0.8739,8e-05,13.25494]
[1776348421035,39.49,73801.64,0.0,0.87437,8e-05,13.22127]
[1776348425031,39.49,73798.11,0.0,0.87408,8e-05,13.242]
[1776348425075,39.49,73792.47,0.0,0.87362,8e-05,13.27487]
[1776348426073,39.49,73784.31,0.0,0.87295,8e-05,13.32242]
[1776348428089,39.48,73781.27,0.0,0.8727,8e-05,13.33993]
[1776348429024,39.48,73781.27,0.0,0.8727,8e-05,13.33993]
[1776348429109,39.48,73783.29,0.0,0.87287,8e-05,13.32802]
[1776348430961,39.48,73781.87,0.0,0.87276,8e-05,13.3362]
[1776348431200,39.48,73781.87,0.0,0.87276,8e-05,13.3362]
[1776348432127,39.48,73777.77,0.0,0.87242,8e-05,13.3599]
[1776348435148,39.48,73784.27,0.0,0.87296,8e-05,13.32152]
[1776348436155,39.48,73793.61,0.0,0.87373,8e-05,13.26697]
[1776348437162,39.48,73791.36,0.0,0.87355,8e-05,13.28007]
[1776348439117,39.48,73792.54,0.0,0.87364,8e-05,13.27315]
[1776348439176,39.48,73799.89,0.0,0.87425,8e-05,13.2303]
[1776348440183,39.48,73810.3,0.0,0.8751,8e-05,13.16973]
[1776348441190,39.48,73810.48,0.0,0.87511,8e-05,13.1688]
[1776348442197,39.48,73816.88,0.0,0.87563,8e-05,13.13145]
[1776348442963,39.48,73816.88,0.0,0.87563,8e-05,13.13145]
[1776348443201,39.48,73816.88,0.0,0.87563,8e-05,13.13145]
[1776348443204,39.48,73822.06,0.0,0.87605,8e-05,13.10128]
[1776348446225,39.48,73828.34,0.0,0.87657,8e-05,13.06423]
[1776348446960,39.48,73828.34,0.0,0.87657,8e-05,13.06423]
[1776348448239,39.48,73833.15,0.0,0.87696,8e-05,13.03586]
[1776348453273,39.48,73836.01,0.0,0.87723,8e-05,13.01459]
[1776348458309,39.48,73836.73,0.0,0.8773,8e-05,13.00975]
[1776348459319,39.48,73841.78,0.0,0.87771,8e-05,12.98031]
[1776348460326,39.48,73847.57,0.0,0.87817,8e-05,12.94664]
[1776348465361,39.48,73848.39,0.0,0.87824,8e-05,12.94168]
[1776348466031,39.48,73848.39,0.0,0.87824,8e-05,12.94168]
[1776348466203,39.48,73848.39,0.0,0.87824,8e-05,12.94168]
[1776348466369,39.48,73846.28,0.0,0.87807,8e-05,12.95385]
[1776348468383,39.47,73850.29,0.0,0.87839,8e-05,12.93047]
[1776348471404,39.47,73846.8,0.0,0.87812,8e-05,12.95055]
[1776348472411,39.47,73851.82,0.0,0.87852,8e-05,12.92138]
[1776348476439,39.47,73848.21,0.0,0.87823,8e-05,12.94209]
[1776348479877,39.47,73848.23,0.0,0.87824,8e-05,12.94175]
[1776348479935,39.47,73848.23,0.0,0.87824,8e-05,12.94175]
[1776348480467,39.47,73844.29,0.0,0.87792,8e-05,12.96452]
[1776348482481,39.47,73836.59,0.0,0.87731,8e-05,13.00897]
[1776348483488,39.47,73833.27,0.0,0.87704,8e-05,13.02807]
[1776348486169,39.47,73833.13,0.0,0.87704,8e-05,13.0285]
[1776348488523,39.47,73828.02,0.0,0.87663,8e-05,13.05805]
[1776348489530,39.47,73831.2,0.0,0.87688,8e-05,13.0396]
[1776348490027,39.47,73831.2,0.0,0.87688,8e-05,13.0396]
[1776348490226,39.47,73831.2,0.0,0.87688,8e-05,13.0396]
[1776348490536,39.47,73841.54,0.0,0.87772,8e-05,12.97939]
[1776348491544,39.47,73853.37,0.0,0.87867,8e-05,12.9107]
[1776348492561,39.47,73865.04,0.0,0.87959,8e-05,12.84313]
[1776348493569,39.47,73891.86,0.0,0.88171,8e-05,12.68823]
[1776348494075,39.47,73891.86,0.0,0.88171,8e-05,12.68823]
[1776348494577,39.47,73909.62,0.0,0.88309,8e-05,12.58607]
[1776348495594,39.47,73908.82,0.0,0.88303,8e-05,12.59088]
[1776348496597,39.47,73892.21,0.0,0.88173,8e-05,12.68649]
[1776348496978,39.47,73892.21,0.0,0.88173,8e-05,12.68649]
[1776348497498,39.47,73892.21,0.0,0.88173,8e-05,12.68649]
[1776348497603,39.47,73901.96,0.0,0.8825,8e-05,12.6301]
[1776348498611,39.47,73908.57,0.0,0.88301,8e-05,12.59193]
[1776348499619,39.47,73920.0,0.0,0.8839,8e-05,12.52615]
[1776348500626,39.47,73924.98,0.0,0.88428,8e-05,12.49733]
[1776348501651,39.47,73939.69,0.0,0.88542,8e-05,12.41277]
[1776348502277,39.47,73939.69,0.0,0.88542,8e-05,12.41277]
[1776348502655,39.47,73941.65,0.0,0.88557,8e-05,12.40148]
[1776348503662,39.47,73944.66,0.0,0.8858,8e-05,12.3842]
[1776348505324,39.47,73942.66,0.0,0.88564,8e-05,12.39563]
[1776348505768,39.47,73942.66,0.0,0.88564,8e-05,12.39563]
[1776348505787,39.47,73939.48,0.0,0.8854,8e-05,12.41382]
[1776348507696,39.47,73935.41,0.0,0.88509,8e-05,12.43703]
[1776348508729,39.47,73930.51,0.0,0.88472,8e-05,12.46503]
[1776348509004,39.47,73930.51,0.0,0.88472,8e-05,12.46503]
[1776348510721,39.47,73923.97,0.0,0.88422,8e-05,12.50226]
[1776348511729,39.47,73907.13,0.0,0.88294,8e-05,12.59535]
[1776348512848,39.47,73907.13,0.0,0.88294,8e-05,12.59535]
[1776348512735,39.47,73882.33,0.0,0.881,8e-05,12.73823]
[1776348513746,39.47,73873.34,0.0,0.8803,8e-05,12.79011]
[1776348514751,39.47,73871.27,0.0,0.88013,8e-05,12.80196]
[1776348515758,39.47,73888.67,0.0,0.88151,8e-05,12.70134]
[1776348516233,39.47,73888.67,0.0,0.88151,8e-05,12.70134]
[1776348516767,39.47,73903.98,0.0,0.88271,8e-05,12.61286]
[1776348517774,39.47,73905.72,0.0,0.88284,8e-05,12.60272]
[1776348518781,39.47,73908.86,0.0,0.88309,8e-05,12.58454]
[1776348519788,39.47,73912.96,0.0,0.88341,8e-05,12.56087]
[1776348520154,39.47,73912.96,0.0,0.88341,8e-05,12.56087]
[1776348525045,39.47,73910.67,0.0,0.88323,8e-05,12.57387]
[1776348525710,39.47,73910.67,0.0,0.88323,8e-05,12.57387]
[1776348525831,39.47,73903.22,0.0,0.88265,8e-05,12.61668]
[1776348526838,39.46,73898.23,0.0,0.88227,8e-05,12.64531]
[1776348528236,39.46,73896.67,0.0,0.88215,8e-05,12.65413]
[1776348528834,39.46,73896.67,0.0,0.88215,8e-05,12.65413]
[1776348528852,39.46,73896.3,0.0,0.88212,8e-05,12.65607]
[1776348528901,39.46,73896.3,0.0,0.88212,8e-05,12.65607]
[1776348529860,39.46,73896.24,0.0,0.88212,8e-05,12.65623]
[1776348530867,39.46,73884.01,0.0,0.88116,8e-05,12.72657]
[1776348530947,39.46,73884.01,0.0,0.88116,8e-05,12.72657]
[1776348531874,39.46,73884.41,0.0,0.88119,8e-05,12.72423]
[1776348532881,39.46,73879.33,0.0,0.8808,8e-05,12.75353]
[1776348533888,39.46,73882.3,0.0,0.88103,8e-05,12.73629]
[1776348534896,39.46,73886.63,0.0,0.88137,8e-05,12.71122]
[1776348535902,39.46,73890.88,0.0,0.88171,8e-05,12.68637]
[1776348537920,39.46,73893.47,0.0,0.88192,8e-05,12.67088]
[1776348538927,39.46,73901.02,0.0,0.88251,8e-05,12.62712]
[1776348540808,39.46,73901.02,0.0,0.88251,8e-05,12.62712]
[1776348540811,39.46,73909.6,0.0,0.88318,8e-05,12.5773]
[1776348541185,39.46,73909.6,0.0,0.88318,8e-05,12.5773]
[1776348541286,39.46,73911.11,0.0,0.8833,8e-05,12.56851]
[1776348541952,39.46,73903.33,0.0,0.8827,8e-05,12.6133]
[1776348543886,39.46,73897.96,0.0,0.88228,8e-05,12.64399]
[1776348544317,39.46,73897.96,0.0,0.88228,8e-05,12.64399]
[1776348544419,39.46,73903.28,0.0,0.8827,8e-05,12.61314]
[1776348550013,39.46,73901.49,0.0,0.88257,8e-05,12.6227]
[1776348553645,39.46,73898.31,0.0,0.88233,8e-05,12.6407]
[1776348553746,39.45,73898.75,0.0,0.88237,8e-05,12.63779]
[1776348554692,39.45,73898.75,0.0,0.88237,8e-05,12.63779]
[1776348554792,39.45,73900.33,0.0,0.88249,8e-05,12.6285]
[1776348557063,39.45,73903.74,0.0,0.88276,8e-05,12.6085]
[1776348561091,39.45,73900.17,0.0,0.88249,8e-05,12.62836]
[1776348564710,39.45,73899.12,0.0,0.88242,8e-05,12.63405]
[1776348564797,39.45,73897.33,0.0,0.88228,8e-05,12.64419]
[1776348566521,39.45,73898.49,0.0,0.88237,8e-05,12.6373]
[1776348572871,39.45,73895.67,0.0,0.88219,8e-05,12.64869]
[1776348572940,39.45,73895.23,0.0,0.88216,8e-05,12.65103]
[1776348573176,39.45,73895.72,0.0,0.8822,8e-05,12.648]
[1776348578213,39.44,73884.79,0.0,0.88136,8e-05,12.71026]
[1776348579219,39.44,73876.85,0.0,0.88074,8e-05,12.75562]
[1776348580530,39.44,73876.85,0.0,0.88074,8e-05,12.75562]
[1776348580609,39.44,73887.48,0.0,0.88158,8e-05,12.69423]
[1776348581239,39.44,73901.55,0.0,0.88268,8e-05,12.61273]
[1776348582243,39.44,73903.84,0.0,0.88286,8e-05,12.5991]
[1776348584078,39.44,73904.09,0.0,0.88289,8e-05,12.59753]
[1776348587290,39.44,73908.82,0.0,0.88326,8e-05,12.56991]
[1776348589304,39.44,73915.89,0.0,0.88381,8e-05,12.52894]
[1776348593332,39.44,73920.72,0.0,0.88419,8e-05,12.50103]
[1776348595346,39.44,73930.22,0.0,0.88492,8e-05,12.4465]
[1776348597375,39.44,73933.1,0.0,0.88514,8e-05,12.43007]
[1776348597470,39.44,73937.61,0.0,0.88548,8e-05,12.40431]
[1776348598367,39.44,73942.19,0.0,0.88583,8e-05,12.37822]
[1776348599374,39.44,73946.5,0.0,0.88616,8e-05,12.35373]
[1776348600649,39.44,73946.5,0.0,0.88616,8e-05,12.35373]
[1776348600734,39.44,73953.98,0.0,0.88672,8e-05,12.31088]
[1776348604409,39.44,73946.32,0.0,0.88613,8e-05,12.35557]
[1776348608437,39.44,73941.22,0.0,0.88573,8e-05,12.38563]
[1776348613993,39.45,73939.68,0.0,0.8856,8e-05,12.39531]
[1776348614193,39.45,73939.68,0.0,0.8856,8e-05,12.39531]
[1776348618513,39.45,73956.22,0.0,0.88686,8e-05,12.30112]
[1776348619519,39.45,73960.39,0.0,0.88717,8e-05,12.27733]
[1776348620526,39.45,73971.75,0.0,0.88803,8e-05,12.21254]
[1776348621533,39.45,73969.68,0.0,0.88787,8e-05,12.22453]
[1776348625561,39.46,73963.15,0.0,0.88732,8e-05,12.26584]
[1776348627581,39.46,73955.49,0.0,0.88674,8e-05,12.30975]
[1776348633068,39.46,73956.11,0.0,0.88682,8e-05,12.30247]
[1776348632618,39.46,73960.55,0.0,0.88715,8e-05,12.27711]
[1776348634632,39.46,73967.67,0.0,0.88769,8e-05,12.2366]
[1776348636489,39.46,73971.61,0.0,0.88799,8e-05,12.21424]
[1776348636646,39.46,73977.79,0.0,0.88843,8e-05,12.18051]
[1776348638074,39.47,73975.88,0.0,0.88826,8e-05,12.19339]
[1776348639667,39.47,73967.92,0.0,0.88764,8e-05,12.24073]
[1776348642068,39.47,73967.33,0.0,0.88759,8e-05,12.2443]
[1776348644702,39.47,73960.23,0.0,0.88705,8e-05,12.28511]
[1776348648730,39.47,73954.57,0.0,0.88662,8e-05,12.31754]
[1776348650744,39.47,73952.6,0.0,0.88647,8e-05,12.32873]
[1776348651755,39.47,73945.05,0.0,0.88589,8e-05,12.37215]
[1776348652766,39.47,73933.61,0.0,0.88502,8e-05,12.43785]
[1776348653773,39.47,73924.33,0.0,0.8843,8e-05,12.49116]
[1776348654780,39.47,73921.37,0.0,0.88407,8e-05,12.50814]
[1776348656794,39.47,73930.58,0.0,0.88478,8e-05,12.45518]
[1776348657801,39.47,73933.98,0.0,0.88504,8e-05,12.43573]
[1776348662836,39.47,73928.07,0.0,0.88459,8e-05,12.47002]
[1776348667871,39.47,73923.12,0.0,0.8842,8e-05,12.49856]
[1776348669890,39.47,73915.53,0.0,0.88362,8e-05,12.54218]
[1776348670894,39.47,73910.35,0.0,0.88322,8e-05,12.57191]
[1776348671903,39.47,73904.89,0.0,0.88279,8e-05,12.60324]
[1776348672909,39.47,73899.78,0.0,0.8824,8e-05,12.63253]
[1776348674923,39.47,73895.63,0.0,0.88208,8e-05,12.65606]
[1776348676361,39.47,73896.85,0.0,0.88217,8e-05,12.64881]
[1776348676950,39.47,73901.18,0.0,0.88252,8e-05,12.62366]
[1776348677957,39.47,73907.63,0.0,0.88302,8e-05,12.58636]
[1776348678964,39.47,73913.16,0.0,0.88345,8e-05,12.55443]
[1776348680006,39.47,73913.16,0.0,0.88345,8e-05,12.55443]
[1776348685036,39.47,73911.24,0.0,0.88331,8e-05,12.56505]
[1776348690068,39.47,73911.1,0.0,0.8833,8e-05,12.56541]
[1776348691196,39.47,73911.48,0.0,0.88336,8e-05,12.55935]
[1776348691438,39.47,73911.48,0.0,0.88336,8e-05,12.55935]
[1776348691477,39.47,73911.48,0.0,0.88336,8e-05,12.55935]
[1776348691692,39.47,73911.48,0.0,0.88336,8e-05,12.55935]
[1776348692084,39.47,73911.27,0.0,0.88335,8e-05,12.56048]
[1776348692929,39.47,73911.27,0.0,0.88335,8e-05,12.56048]
[1776348693099,39.47,73899.8,0.0,0.88246,8e-05,12.62642]
[1776348694102,39.47,73896.48,0.0,0.8822,8e-05,12.64538]
[1776348696368,39.47,73895.82,0.0,0.88215,8e-05,12.64878]
[1776348698130,39.47,73889.94,0.0,0.8817,8e-05,12.68224]
[1776348699137,39.47,73884.0,0.0,0.88123,8e-05,12.71629]
[1776348701151,39.46,73880.4,0.0,0.88096,8e-05,12.73649]
[1776348706187,39.46,73877.84,0.0,0.88077,8e-05,12.75016]
[1776348711395,39.46,73878.98,0.0,0.88087,8e-05,12.74313]
[1776348711436,39.46,73878.98,0.0,0.88087,8e-05,12.74313]
[1776348712281,39.46,73880.98,0.0,0.88103,8e-05,12.73137]
[1776348712439,39.46,73880.98,0.0,0.88103,8e-05,12.73137]
[1776348712487,39.46,73880.53,0.0,0.88099,8e-05,12.73389]
[1776348715250,39.46,73889.75,0.0,0.88172,8e-05,12.68053]
[1776348719364,39.46,73892.19,0.0,0.88192,8e-05,12.66585]
[1776348719438,39.46,73892.19,0.0,0.88192,8e-05,12.66585]
[1776348721292,39.46,73879.85,0.0,0.88095,8e-05,12.73706]
[1776348722299,39.46,73856.73,0.0,0.87912,8e-05,12.87075]
[1776348723306,39.46,73847.42,0.0,0.87838,8e-05,12.92458]
[1776348724313,39.46,73848.34,0.0,0.87845,8e-05,12.91919]
[1776348725320,39.46,73855.45,0.0,0.87902,8e-05,12.87786]
[1776348727334,39.46,73853.36,0.0,0.87885,8e-05,12.89028]
[1776348732369,39.46,73850.75,0.0,0.87863,8e-05,12.90637]
[1776348734586,39.46,73849.42,0.0,0.87852,8e-05,12.91427]
[1776348734687,39.46,73849.42,0.0,0.87852,8e-05,12.91427]
[1776348735285,39.46,73849.25,0.0,0.87851,8e-05,12.91544]
[1776348735436,39.46,73849.25,0.0,0.87851,8e-05,12.91544]
[1776348735538,39.46,73849.52,0.0,0.87852,8e-05,12.91406]
[1776348737404,39.46,73860.4,0.0,0.87939,8e-05,12.85117]
[1776348738411,39.46,73866.16,0.0,0.87985,8e-05,12.81788]
[1776348740424,39.46,73857.22,0.0,0.87913,8e-05,12.86999]
[1776348742003,39.46,73857.22,0.0,0.87913,8e-05,12.86999]
[1776348742193,39.46,73855.73,0.0,0.87901,8e-05,12.87886]
[1776348744457,39.47,73860.6,0.0,0.87939,8e-05,12.85137]
[1776348745992,39.47,73860.6,0.0,0.87939,8e-05,12.85137]
[1776348746192,39.47,73860.93,0.0,0.87941,8e-05,12.84973]
[1776348747478,39.47,73872.59,0.0,0.88033,8e-05,12.78259]
[1776348748485,39.47,73876.13,0.0,0.88061,8e-05,12.76226]
[1776348751506,39.47,73882.65,0.0,0.88114,8e-05,12.72131]
[1776348753525,39.47,73897.62,0.0,0.88231,8e-05,12.63541]
[1776348754532,39.47,73898.63,0.0,0.88239,8e-05,12.62993]
[1776348757553,39.47,73903.8,0.0,0.88277,8e-05,12.60121]
[1776348759576,39.47,73915.71,0.0,0.88369,8e-05,12.5332]
[1776348760577,39.47,73922.8,0.0,0.88424,8e-05,12.49242]
[1776348764605,39.47,73925.14,0.0,0.88442,8e-05,12.47908]
[1776348766619,39.47,73932.86,0.0,0.88501,8e-05,12.43491]
[1776348770769,39.47,73934.0,0.0,0.88509,8e-05,12.42873]
[1776348770941,39.47,73934.0,0.0,0.88509,8e-05,12.42873]
[1776348772288,39.47,73933.72,0.0,0.88507,8e-05,12.43058]
[1776348772439,39.47,73933.72,0.0,0.88507,8e-05,12.43058]
[1776348772662,39.48,73932.67,0.0,0.88499,8e-05,12.43673]
[1776348777690,39.48,73935.4,0.0,0.88519,8e-05,12.42153]
[1776348777944,39.48,73935.4,0.0,0.88519,8e-05,12.42153]
[1776348783739,39.48,73930.11,0.0,0.88478,8e-05,12.45264]
[1776348785941,39.48,73929.35,0.0,0.88472,8e-05,12.4571]
[1776348786194,39.48,73929.35,0.0,0.88472,8e-05,12.4571]
[1776348786040,39.48,73923.66,0.0,0.88428,8e-05,12.48984]
[1776348786603,39.48,73923.66,0.0,0.88428,8e-05,12.48984]
[1776348786688,39.48,73923.66,0.0,0.88428,8e-05,12.48984]
[1776348786760,39.48,73924.55,0.0,0.88434,8e-05,12.48477]
[1776348788774,39.48,73929.26,0.0,0.88471,8e-05,12.45783]
[1776348790308,39.48,73930.6,0.0,0.88481,8e-05,12.45023]
[1776348790443,39.48,73930.6,0.0,0.88481,8e-05,12.45023]
[1776348792805,39.48,73944.92,0.0,0.8859,8e-05,12.36855]
[1776348793817,39.48,73952.9,0.0,0.8865,8e-05,12.32311]
[1776348794825,39.48,73960.82,0.0,0.8871,8e-05,12.27787]
[1776348795842,39.48,73950.76,0.0,0.88634,8e-05,12.33546]
[1776348796844,39.48,73932.42,0.0,0.88493,8e-05,12.44075]
[1776348797851,39.48,73922.47,0.0,0.88417,8e-05,12.49794]
[1776348798859,39.48,73918.51,0.0,0.88386,8e-05,12.52071]
[1776348801590,39.48,73918.51,0.0,0.88386,8e-05,12.52069]
[1776348801690,39.48,73918.51,0.0,0.88386,8e-05,12.52069]
[1776348802598,39.48,73920.66,0.0,0.88403,8e-05,12.50834]
[1776348802696,39.48,73920.66,0.0,0.88403,8e-05,12.50834]
[1776348802894,39.48,73920.44,0.0,0.88401,8e-05,12.50961]
[1776348804913,39.48,73907.61,0.0,0.88302,8e-05,12.58337]
[1776348805920,39.48,73903.01,0.0,0.88266,8e-05,12.61001]
[1776348808941,39.48,73898.03,0.0,0.88227,8e-05,12.63823]
[1776348809948,39.48,73888.91,0.0,0.88156,8e-05,12.69059]
[1776348810957,39.48,73884.34,0.0,0.88121,8e-05,12.71693]
[1776348812971,39.48,73891.46,0.0,0.88179,8e-05,12.6725]
[1776348816634,39.48,73889.35,0.0,0.88162,8e-05,12.68512]
[1776348816697,39.48,73889.35,0.0,0.88162,8e-05,12.68512]
[1776348819018,39.48,73884.96,0.0,0.88127,8e-05,12.71029]
[1776348820312,39.48,73887.14,0.0,0.88145,8e-05,12.69764]
[1776348820438,39.48,73887.14,0.0,0.88145,8e-05,12.69764]
[1776348821033,39.48,73885.65,0.0,0.88133,8e-05,12.70616]
[1776348823047,39.48,73891.43,0.0,0.88178,8e-05,12.67293]
[1776348823502,39.48,73891.43,0.0,0.88178,8e-05,12.67293]
[1776348823695,39.48,73891.43,0.0,0.88178,8e-05,12.67293]
[1776348828488,39.48,73894.89,0.0,0.88205,8e-05,12.65302]
[1776348828695,39.48,73894.89,0.0,0.88205,8e-05,12.65302]
[1776348829432,39.48,73897.23,0.0,0.88223,8e-05,12.63952]
[1776348829692,39.48,73897.23,0.0,0.88223,8e-05,12.63952]
[1776348830096,39.48,73897.82,0.0,0.88228,8e-05,12.63612]
[1776348832115,39.48,73893.25,0.0,0.88192,8e-05,12.66244]
[1776348833122,39.48,73888.45,0.0,0.88155,8e-05,12.69006]
[1776348834403,39.48,73891.4,0.0,0.88178,8e-05,12.67297]
[1776348834440,39.48,73891.4,0.0,0.88178,8e-05,12.67297]
[1776348835147,39.48,73897.05,0.0,0.88222,8e-05,12.64035]
[1776348837311,39.48,73896.43,0.0,0.88218,8e-05,12.64363]
[1776348837437,39.48,73896.43,0.0,0.88218,8e-05,12.64363]
[1776348838166,39.48,73896.51,0.0,0.88219,8e-05,12.64288]
[1776348838390,39.48,73896.51,0.0,0.88219,8e-05,12.64288]
[1776348838438,39.48,73896.51,0.0,0.88219,8e-05,12.64288]
[1776348840444,39.48,73890.51,0.0,0.88173,8e-05,12.67685]
[1776348843201,39.48,73878.17,0.0,0.88077,8e-05,12.74703]
[1776348844208,39.48,73872.93,0.0,0.88036,8e-05,12.7771]
[1776348846222,39.47,73877.77,0.0,0.88075,8e-05,12.74871]
[1776348848479,39.47,73876.41,0.0,0.88065,8e-05,12.75619]
[1776348848689,39.47,73876.41,0.0,0.88065,8e-05,12.75619]
[1776348849018,39.47,73876.41,0.0,0.88065,8e-05,12.75619]
[1776348849198,39.47,73876.41,0.0,0.88065,8e-05,12.75619]
[1776348849245,39.47,73872.12,0.0,0.88031,8e-05,12.78077]
[1776348850252,39.47,73856.26,0.0,0.87905,8e-05,12.87253]
[1776348851259,39.47,73850.26,0.0,0.87857,8e-05,12.90718]
[1776348853273,39.47,73858.41,0.0,0.87923,8e-05,12.8597]
[1776348854280,39.47,73863.97,0.0,0.87967,8e-05,12.82746]
[1776348857301,39.47,73858.95,0.0,0.87927,8e-05,12.85646]
[1776348858532,39.47,73858.95,0.0,0.87927,8e-05,12.85646]
[1776348858697,39.47,73858.95,0.0,0.87927,8e-05,12.85646]
[1776348864552,39.47,73857.72,0.0,0.87918,8e-05,12.86339]
[1776348864696,39.47,73857.72,0.0,0.87918,8e-05,12.86339]
[1776348865094,39.47,73857.72,0.0,0.87918,8e-05,12.86339]
[1776348865200,39.47,73857.72,0.0,0.87918,8e-05,12.86339]
[1776348865291,39.47,73856.33,0.0,0.87907,8e-05,12.87136]
[1776348868650,39.47,73855.01,0.0,0.87896,8e-05,12.87893]
[1776348868687,39.47,73855.01,0.0,0.87896,8e-05,12.87893]
[1776348874420,39.47,73853.31,0.0,0.87886,8e-05,12.88473]
[1776348879963,39.47,73852.5,0.0,0.8788,8e-05,12.88933]
[1776348880192,39.47,73852.5,0.0,0.8788,8e-05,12.88933]
[1776348880624,39.47,73848.93,0.0,0.87851,8e-05,12.90999]
[1776348880689,39.47,73848.93,0.0,0.87851,8e-05,12.90999]
[1776348880725,39.47,73849.95,0.0,0.87859,8e-05,12.90404]
[1776348887151,39.47,73849.9,0.0,0.87859,8e-05,12.90423]
[1776348887204,39.47,73849.9,0.0,0.87859,8e-05,12.90423]
[1776348892571,39.47,73846.47,0.0,0.87832,8e-05,12.92404]
[1776348892691,39.47,73846.47,0.0,0.87832,8e-05,12.92404]
[1776348893521,39.47,73844.78,0.0,0.87818,8e-05,12.93381]
[1776348893689,39.47,73844.78,0.0,0.87818,8e-05,12.93381]
[1776348893746,39.47,73847.19,0.0,0.87838,8e-05,12.9198]
[1776348897025,39.47,73847.18,0.0,0.87838,8e-05,12.91984]
[1776348897196,39.47,73847.18,0.0,0.87838,8e-05,12.91984]
[1776348903196,39.47,73844.39,0.0,0.87815,8e-05,12.93588]
[1776348903282,39.47,73835.78,0.0,0.87746,8e-05,12.9858]
[1776348903626,39.47,73846.37,0.0,0.87831,8e-05,12.92438]
[1776348904633,39.47,73859.71,0.0,0.87938,8e-05,12.84702]
[1776348905640,39.47,73869.1,0.0,0.88012,8e-05,12.79281]
[1776348906647,39.47,73871.23,0.0,0.88029,8e-05,12.78068]
[1776348909668,39.47,73882.17,0.0,0.88115,8e-05,12.71781]
[1776348910684,39.47,73879.99,0.0,0.88097,8e-05,12.73042]
[1776348915718,39.47,73878.48,0.0,0.88085,8e-05,12.73965]
[1776348916733,39.47,73878.48,0.0,0.88085,8e-05,12.73965]
[1776348916938,39.47,73878.48,0.0,0.88085,8e-05,12.73965]
[1776348917014,39.47,73884.11,0.0,0.88129,8e-05,12.70712]
[1776348917733,39.47,73890.09,0.0,0.88176,8e-05,12.67264]
[1776348919708,39.47,73890.9,0.0,0.88182,8e-05,12.66803]
[1776348919935,39.47,73890.9,0.0,0.88182,8e-05,12.66803]
[1776348920036,39.47,73892.41,0.0,0.88194,8e-05,12.65939]
[1776348922769,39.47,73899.28,0.0,0.88247,8e-05,12.62005]
[1776348923776,39.47,73904.33,0.0,0.88287,8e-05,12.59109]
[1776348928042,39.47,73906.71,0.0,0.88305,8e-05,12.57737]
[1776348928085,39.47,73891.72,0.0,0.88188,8e-05,12.6637]
[1776348928813,39.47,73877.96,0.0,0.8808,8e-05,12.74305]
[1776348929820,39.47,73876.97,0.0,0.88073,8e-05,12.74844]
[1776348930827,39.47,73884.33,0.0,0.88131,8e-05,12.70563]
[1776348931551,39.47,73884.33,0.0,0.88131,8e-05,12.70563]
[1776348933848,39.47,73899.03,0.0,0.8825,8e-05,12.61638]
[1776348934854,39.47,73903.32,0.0,0.88284,8e-05,12.59153]
[1776348935862,39.47,73898.42,0.0,0.88246,8e-05,12.61964]
[1776348937995,39.47,73898.62,0.0,0.88247,8e-05,12.61834]
[1776348938096,39.47,73898.62,0.0,0.88247,8e-05,12.61834]
[1776348938192,39.47,73898.62,0.0,0.88247,8e-05,12.61834]
[1776348938241,39.47,73901.92,0.0,0.88273,8e-05,12.59919]
[1776348938883,39.47,73907.01,0.0,0.88313,8e-05,12.56977]
[1776348939893,39.47,73893.46,0.0,0.88208,8e-05,12.6478]
[1776348940542,39.47,73893.46,0.0,0.88208,8e-05,12.6478]
[1776348940900,39.47,73880.13,0.0,0.88103,8e-05,12.72466]
[1776348941907,39.47,73873.78,0.0,0.88053,8e-05,12.76127]
[1776348943603,39.47,73876.08,0.0,0.88071,8e-05,12.74787]
[1776348944932,39.47,73891.55,0.0,0.88194,8e-05,12.65795]
[1776348946080,39.47,73891.55,0.0,0.88194,8e-05,12.65795]
[1776348946115,39.47,73870.69,0.0,0.8803,8e-05,12.77836]
[1776348946958,39.47,73859.49,0.0,0.87941,8e-05,12.84317]
[1776348947965,39.47,73850.16,0.0,0.87867,8e-05,12.89684]
[1776348949414,39.47,73850.16,0.0,0.87867,8e-05,12.89684]
[1776348948972,39.47,73844.63,0.0,0.87823,8e-05,12.92886]
[1776348951995,39.47,73843.43,0.0,0.87813,8e-05,12.93555]
[1776348954010,39.46,73832.64,0.0,0.87727,8e-05,12.99795]
[1776348955016,39.46,73833.42,0.0,0.87734,8e-05,12.99323]
[1776348958040,39.46,73839.71,0.0,0.87785,8e-05,12.95646]
[1776348960064,39.46,73851.08,0.0,0.87876,8e-05,12.89031]
[1776348962072,39.46,73846.93,0.0,0.87843,8e-05,12.91428]
[1776348964220,39.46,73848.72,0.0,0.87857,8e-05,12.90386]
[1776348964438,39.46,73848.72,0.0,0.87857,8e-05,12.90386]
[1776348964865,39.46,73848.89,0.0,0.87859,8e-05,12.90284]
[1776348964941,39.46,73848.89,0.0,0.87859,8e-05,12.90284]
[1776348965093,39.46,73850.04,0.0,0.87868,8e-05,12.89614]
[1776348967107,39.46,73845.26,0.0,0.8783,8e-05,12.9238]
[1776348969812,39.46,73844.05,0.0,0.8782,8e-05,12.9307]
[1776348969944,39.46,73844.05,0.0,0.8782,8e-05,12.9307]
[1776348970128,39.46,73838.6,0.0,0.87776,8e-05,12.96226]
[1776348972277,39.46,73834.87,0.0,0.87747,8e-05,12.98381]
[1776348972439,39.46,73834.87,0.0,0.87747,8e-05,12.98381]
[1776348972378,39.46,73834.78,0.0,0.87746,8e-05,12.9842]
[1776348973763,39.46,73833.32,0.0,0.87734,8e-05,12.99254]
[1776348974157,39.46,73825.67,0.0,0.87673,8e-05,13.03683]
[1776348975164,39.46,73830.77,0.0,0.87714,8e-05,13.007]
[1776348976171,39.46,73836.68,0.0,0.87762,8e-05,12.97252]
[1776348977440,39.46,73836.68,0.0,0.87762,8e-05,12.97252]
[1776348977471,39.46,73841.13,0.0,0.87798,8e-05,12.94659]
[1776348978189,39.46,73845.41,0.0,0.87832,8e-05,12.92169]
[1776348981210,39.46,73839.19,0.0,0.87783,8e-05,12.95761]
[1776348983224,39.46,73834.39,0.0,0.87745,8e-05,12.98526]
[1776348985238,39.46,73823.72,0.0,0.87659,8e-05,13.04694]
[1776348987252,39.46,73818.55,0.0,0.87618,8e-05,13.07652]
[1776348989266,39.46,73814.07,0.0,0.87582,8e-05,13.10206]
[1776348990275,39.46,73796.86,0.0,0.87442,8e-05,13.20197]
[1776348991283,39.45,73783.6,0.0,0.87336,8e-05,13.27528]
[1776348992298,39.45,73779.11,0.0,0.873,8e-05,13.30118]
[1776348993305,39.45,73772.12,0.0,0.87242,8e-05,13.34166]
[1776348994275,39.45,73772.12,0.0,0.87242,8e-05,13.34166]
[1776348994313,39.45,73761.74,0.0,0.87157,8e-05,13.40192]
[1776348995320,39.45,73757.44,0.0,0.87121,8e-05,13.42684]
[1776348997961,39.45,73758.59,0.0,0.87132,8e-05,13.4196]
[1776349003382,39.45,73772.08,0.0,0.87245,8e-05,13.33943]
[1776349004389,39.45,73778.02,0.0,0.87295,8e-05,13.30458]
[1776349005396,39.45,73784.95,0.0,0.87352,8e-05,13.26403]
[1776349008417,39.45,73779.62,0.0,0.87308,8e-05,13.295]
[1776349010432,39.45,73768.79,0.0,0.87219,8e-05,13.35806]
[1776349010625,39.45,73768.79,0.0,0.87219,8e-05,13.35806]
[1776349011439,39.45,73763.12,0.0,0.87172,8e-05,13.39102]
[1776349013453,39.44,73775.24,0.0,0.87273,8e-05,13.31975]
[1776349014123,39.44,73775.24,0.0,0.87273,8e-05,13.31975]
[1776349014460,39.44,73776.45,0.0,0.87283,8e-05,13.31256]
[1776349016477,39.44,73772.11,0.0,0.87248,8e-05,13.33768]
[1776349020507,39.44,73765.78,0.0,0.87196,8e-05,13.37404]
[1776349021513,39.44,73760.74,0.0,0.87155,8e-05,13.40332]
[1776349023190,39.44,73757.75,0.0,0.8713,8e-05,13.42058]
[1776349023485,39.44,73757.75,0.0,0.8713,8e-05,13.42058]
[1776349023527,39.44,73743.81,0.0,0.87014,8e-05,13.50192]
[1776349024534,39.44,73735.39,0.0,0.86943,8e-05,13.55111]
[1776349025541,39.44,73735.94,0.0,0.86948,8e-05,13.54767]
[1776349026548,39.44,73729.98,0.0,0.86898,8e-05,13.58239]
[1776349028562,39.44,73723.79,0.0,0.86847,8e-05,13.61815]
[1776349030576,39.44,73716.78,0.0,0.86788,8e-05,13.65867]
[1776349032592,39.44,73707.19,0.0,0.86707,9e-05,13.71473]
[1776349033826,39.44,73724.97,0.0,0.86858,8e-05,13.61018]
[1776349035630,39.43,73724.24,0.0,0.86853,8e-05,13.61373]
[1776349037210,39.43,73720.03,0.0,0.86818,8e-05,13.6381]
[1776349037643,39.43,73714.97,0.0,0.86775,9e-05,13.6678]
[1776349039658,39.43,73718.28,0.0,0.86803,8e-05,13.64814]
[1776349044535,39.43,73718.84,0.0,0.86809,8e-05,13.64406]
[1776349044693,39.43,73718.28,0.0,0.86805,8e-05,13.64703]
[1776349046708,39.43,73708.93,0.0,0.86727,9e-05,13.70095]
[1776349047715,39.43,73700.5,0.0,0.86655,9e-05,13.75039]
[1776349048722,39.43,73689.82,0.0,0.86563,9e-05,13.81304]
[1776349050736,39.43,73689.86,0.0,0.86564,9e-05,13.81225]
[1776349052757,39.42,73685.3,0.0,0.86529,9e-05,13.83461]
[1776349053779,39.42,73664.91,0.0,0.86353,9e-05,13.95437]
[1776349054790,39.42,73659.92,0.0,0.8631,9e-05,13.98365]
[1776349055791,39.42,73660.49,0.0,0.86315,9e-05,13.97999]
[1776349060827,39.42,73664.13,0.0,0.86349,9e-05,13.95684]
[1776349061835,39.42,73675.95,0.0,0.86452,9e-05,13.8869]
[1776349062842,39.42,73673.94,0.0,0.86435,9e-05,13.89854]
[1776349064544,39.42,73673.94,0.0,0.86435,9e-05,13.89854]
[1776349064574,39.42,73663.37,0.0,0.86344,9e-05,13.96062]
[1776349064858,39.42,73658.54,0.0,0.86302,9e-05,13.9891]
[1776349065868,39.42,73650.67,0.0,0.86233,9e-05,14.03522]
[1776349067522,39.42,73650.67,0.0,0.86233,9e-05,14.03522]
[1776349067615,39.41,73651.63,0.0,0.86243,9e-05,14.02883]
[1776349068890,39.41,73658.09,0.0,0.863,9e-05,13.98997]
[1776349071131,39.41,73652.5,0.0,0.86252,9e-05,14.02229]
[1776349073925,39.41,73645.43,0.0,0.86192,9e-05,14.06292]
[1776349075939,39.41,73639.41,0.0,0.8614,9e-05,14.09762]
[1776349078964,39.4,73626.04,0.0,0.86024,9e-05,14.17569]
[1776349080165,39.4,73626.04,0.0,0.86024,9e-05,14.17569]
[1776349080262,39.4,73598.04,0.0,0.85775,9e-05,14.34084]
[1776349080984,39.4,73588.79,0.0,0.85692,9e-05,14.39558]
[1776349081988,39.4,73575.63,0.0,0.85574,9e-05,14.47312]
[1776349082892,39.4,73575.63,0.0,0.85574,9e-05,14.47312]
[1776349083004,39.38,73576.7,0.0,0.85598,9e-05,14.457]
[1776349083953,39.38,73576.7,0.0,0.85598,9e-05,14.457]
[1776349087446,39.35,73577.08,0.0,0.85618,9e-05,14.4437]
[1776349087489,39.35,73564.08,0.0,0.855,9e-05,14.5207]
[1776349088062,39.35,73551.9,0.0,0.85389,9e-05,14.59276]
[1776349089301,39.35,73551.9,0.0,0.85389,9e-05,14.59276]
[1776349089368,39.35,73527.37,0.0,0.85164,9e-05,14.73807]
[1776349090077,39.34,73523.05,0.0,0.85132,9e-05,14.75882]
[1776349091087,39.32,73533.04,0.0,0.85232,9e-05,14.69428]
[1776349092341,39.32,73533.04,0.0,0.85232,9e-05,14.69428]
[1776349092374,39.31,73538.23,0.0,0.85286,9e-05,14.65916]
[1776349094108,39.31,73528.75,0.0,0.852,9e-05,14.7147]
[1776349096118,39.3,73535.61,0.0,0.8527,9e-05,14.669]
[1776349099139,39.29,73540.05,0.0,0.85313,9e-05,14.64148]
[1776349101153,39.29,73546.15,0.0,0.8537,9e-05,14.60454]
[1776349103167,39.29,73541.19,0.0,0.85325,9e-05,14.6334]
[1776349104174,39.29,73534.81,0.0,0.85267,9e-05,14.67097]
[1776349105181,39.29,73529.37,0.0,0.85217,9e-05,14.70332]
[1776349106188,39.29,73530.28,0.0,0.85227,9e-05,14.69707]
[1776349109209,39.28,73540.68,0.0,0.85324,9e-05,14.63395]
[1776349110217,39.28,73546.7,0.0,0.8538,9e-05,14.59782]
[1776349111234,39.28,73554.0,0.0,0.8545,9e-05,14.55029]
[1776349112241,39.27,73561.29,0.0,0.85523,9e-05,14.50259]
[1776349114254,39.27,73570.83,0.0,0.85611,9e-05,14.44519]
[1776349115262,39.27,73575.73,0.0,0.85656,9e-05,14.41578]
[1776349116269,39.27,73588.28,0.0,0.85769,9e-05,14.341]
[1776349117276,39.27,73593.68,0.0,0.85818,9e-05,14.30857]
[1776349118283,39.27,73612.28,0.0,0.85985,9e-05,14.19788]
[1776349119290,39.27,73619.01,0.0,0.86045,9e-05,14.1576]
[1776349119893,39.27,73619.01,0.0,0.86045,9e-05,14.1576]
[1776349120307,39.27,73624.04,0.0,0.8609,9e-05,14.12778]
[1776349121311,39.26,73626.49,0.0,0.86112,9e-05,14.11266]
[1776349123325,39.26,73632.29,0.0,0.86164,9e-05,14.07779]
[1776349123779,39.26,73632.29,0.0,0.86164,9e-05,14.07779]
[1776349124928,39.26,73636.09,0.0,0.86198,9e-05,14.05507]
[1776349127363,39.26,73641.16,0.0,0.86243,9e-05,14.02448]
[1776349128168,39.26,73641.16,0.0,0.86243,9e-05,14.02448]
[1776349129377,39.26,73636.73,0.0,0.86205,9e-05,14.05005]
[1776349130384,39.26,73649.94,0.0,0.86322,9e-05,13.97143]
[1776349131391,39.26,73663.95,0.0,0.86444,9e-05,13.88852]
[1776349132665,39.26,73663.95,0.0,0.86444,9e-05,13.88852]
[1776349132739,39.26,73635.32,0.0,0.86195,9e-05,14.05716]
[1776349133409,39.26,73622.94,0.0,0.86086,9e-05,14.13054]
[1776349134418,39.26,73624.56,0.0,0.86101,9e-05,14.12024]
[1776349135424,39.25,73637.81,0.0,0.86218,9e-05,14.04146]
[1776349136323,39.25,73637.81,0.0,0.86218,9e-05,14.04146]
[1776349136431,39.25,73643.75,0.0,0.86271,9e-05,14.0059]
[1776349137438,39.25,73634.55,0.0,0.86191,9e-05,14.05987]
[1776349139452,39.25,73628.29,0.0,0.86137,9e-05,14.09619]
[1776349143480,39.25,73633.54,0.0,0.86185,9e-05,14.06339]
[1776349148516,39.24,73634.8,0.0,0.86199,9e-05,14.05405]
[1776349151537,39.24,73639.27,0.0,0.8624,9e-05,14.0265]
[1776349152544,39.24,73643.69,0.0,0.86279,9e-05,13.99999]
[1776349152950,39.24,73643.69,0.0,0.86279,9e-05,13.99999]
[1776349153222,39.24,73643.69,0.0,0.86279,9e-05,13.99999]
[1776349154559,39.24,73651.17,0.0,0.86346,9e-05,13.95512]
[1776349157143,39.24,73648.41,0.0,0.86323,9e-05,13.97058]
[1776349157206,39.24,73648.41,0.0,0.86323,9e-05,13.97058]
[1776349160601,39.23,73654.31,0.0,0.86377,9e-05,13.93388]
[1776349161609,39.23,73654.31,0.0,0.86377,9e-05,13.93388]
[1776349163622,39.23,73668.14,0.0,0.86499,9e-05,13.85088]
[1776349164023,39.23,73668.14,0.0,0.86499,9e-05,13.85088]
[1776349164629,39.23,73673.71,0.0,0.86548,9e-05,13.81765]
[1776349166643,39.23,73681.71,0.0,0.86617,9e-05,13.76991]
[1776349168742,39.23,73682.23,0.0,0.86622,9e-05,13.76667]
[1776349168936,39.23,73681.5,0.0,0.86616,9e-05,13.77082]
[1776349170673,39.22,73667.68,0.0,0.86497,9e-05,13.85222]
[1776349171161,39.22,73667.68,0.0,0.86497,9e-05,13.85222]
[1776349171193,39.22,73667.68,0.0,0.86497,9e-05,13.85222]
[1776349171680,39.22,73665.2,0.0,0.86479,9e-05,13.86278]
[1776349172687,39.22,73640.66,0.0,0.86265,9e-05,14.00784]
[1776349173696,39.22,73635.38,0.0,0.86219,9e-05,14.03865]
[1776349175719,39.22,73640.8,0.0,0.86268,9e-05,14.00545]
[1776349178438,39.22,73641.06,0.0,0.86272,9e-05,14.00295]
[1776349178698,39.22,73641.06,0.0,0.86272,9e-05,14.00295]
[1776349179747,39.22,73648.57,0.0,0.86339,9e-05,13.95748]
[1776349182783,39.21,73642.73,0.0,0.8629,9e-05,13.99078]
[1776349183513,39.21,73642.73,0.0,0.8629,9e-05,13.99078]
[1776349183697,39.21,73642.73,0.0,0.8629,9e-05,13.99078]
[1776349187126,39.21,73636.02,0.0,0.86232,9e-05,14.02974]
[1776349186814,39.21,73623.49,0.0,0.86121,9e-05,14.10423]
[1776349187822,39.21,73614.52,0.0,0.86042,9e-05,14.15751]
[1776349188827,39.21,73607.06,0.0,0.85975,9e-05,14.20199]
[1776349190480,39.21,73609.79,0.0,0.85999,9e-05,14.18588]
[1776349190841,39.21,73615.78,0.0,0.86052,9e-05,14.15043]
[1776349193862,39.21,73608.71,0.0,0.85989,9e-05,14.19286]
[1776349195876,39.21,73596.1,0.0,0.85876,9e-05,14.26796]
[1776349196883,39.21,73594.59,0.0,0.85862,9e-05,14.27693]
[1776349201249,39.21,73596.44,0.0,0.85879,9e-05,14.26588]
[1776349201346,39.21,73601.64,0.0,0.85925,9e-05,14.23496]
[1776349202825,39.21,73601.64,0.0,0.85925,9e-05,14.23496]
[1776349206639,39.21,73598.45,0.0,0.85897,9e-05,14.25408]
[1776349207610,39.21,73598.63,0.0,0.85898,9e-05,14.25301]
[1776349207682,39.21,73566.61,0.0,0.85609,9e-05,14.44357]
[1776349207974,39.21,73562.3,0.0,0.8557,9e-05,14.46922]
[1776349208981,39.21,73556.95,0.0,0.85521,9e-05,14.50118]
[1776349210160,39.21,73556.95,0.0,0.85521,9e-05,14.50118]
[1776349215023,39.21,73550.89,0.0,0.85465,9e-05,14.53776]
[1776349216133,39.21,73550.89,0.0,0.85465,9e-05,14.53776]
[1776349218103,39.21,73551.26,0.0,0.85469,9e-05,14.53555]
[1776349218867,39.21,73551.26,0.0,0.85469,9e-05,14.53555]
[1776349218200,39.21,73543.61,0.0,0.85398,9e-05,14.5811]
[1776349219053,39.21,73524.86,0.0,0.85226,9e-05,14.69272]
[1776349220061,39.21,73537.64,0.0,0.85344,9e-05,14.61657]
[1776349221068,39.22,73537.3,0.0,0.85341,9e-05,14.61868]
[1776349222727,39.22,73537.3,0.0,0.85341,9e-05,14.61868]
[1776349226652,39.22,73533.1,0.0,0.85301,9e-05,14.64398]
[1776349226678,39.22,73540.94,0.0,0.85374,9e-05,14.59721]
[1776349227118,39.22,73554.63,0.0,0.85499,9e-05,14.5157]
[1776349228131,39.22,73562.43,0.0,0.8557,9e-05,14.46919]
[1776349229134,39.22,73561.34,0.0,0.8556,9e-05,14.4757]
[1776349232853,39.22,73559.95,0.0,0.8555,9e-05,14.48029]
[1776349236706,39.22,73566.66,0.0,0.85611,9e-05,14.44067]
[1776349242226,39.22,73566.09,0.0,0.85604,9e-05,14.44497]
[1776349243249,39.22,73560.01,0.0,0.85549,9e-05,14.48128]
[1776349244255,39.22,73549.53,0.0,0.85453,9e-05,14.54379]
[1776349246269,39.22,73550.75,0.0,0.85464,9e-05,14.53638]
[1776349250297,39.22,73544.81,0.0,0.85411,9e-05,14.57086]
[1776349251304,39.22,73553.77,0.0,0.85494,9e-05,14.51727]
[1776349253593,39.22,73552.97,0.0,0.85487,9e-05,14.52177]
[1776349253686,39.22,73538.83,0.0,0.85357,9e-05,14.60586]
[1776349254333,39.22,73532.44,0.0,0.85299,9e-05,14.64392]
[1776349255340,39.22,73531.32,0.0,0.85288,9e-05,14.65057]
[1776349256347,39.22,73537.31,0.0,0.85344,9e-05,14.61481]
[1776349257044,39.22,73537.31,0.0,0.85344,9e-05,14.61481]
[1776349257354,39.21,73545.45,0.0,0.85418,9e-05,14.56625]
[1776349258506,39.21,73545.45,0.0,0.85418,9e-05,14.56625]
[1776349258626,39.21,73561.44,0.0,0.85565,9e-05,14.47073]
[1776349259367,39.21,73566.62,0.0,0.85613,9e-05,14.4395]
[1776349260375,39.21,73581.71,0.0,0.85749,9e-05,14.34973]
[1776349261382,39.21,73588.19,0.0,0.85808,9e-05,14.31094]
[1776349262378,39.21,73588.19,0.0,0.85808,9e-05,14.31094]
[1776349263419,39.21,73625.02,0.0,0.86137,9e-05,14.09205]
[1776349264440,39.21,73625.02,0.0,0.86137,9e-05,14.09205]
[1776349264545,39.21,73636.26,0.0,0.86236,9e-05,14.02527]
[1776349265434,39.21,73636.01,0.0,0.86234,9e-05,14.02673]
[1776349266440,39.21,73636.01,0.0,0.86234,9e-05,14.02673]
[1776349266479,39.21,73627.16,0.0,0.86155,9e-05,14.07938]
[1776349267448,39.21,73627.1,0.0,0.86155,9e-05,14.07973]
[1776349268455,39.21,73611.81,0.0,0.86019,9e-05,14.17049]
[1776349269463,39.21,73608.88,0.0,0.85993,9e-05,14.18776]
[1776349270437,39.21,73608.88,0.0,0.85993,9e-05,14.18776]
[1776349272437,39.21,73605.34,0.0,0.85962,9e-05,14.20848]
[1776349273038,39.21,73605.34,0.0,0.85962,9e-05,14.20848]
[1776349273523,39.21,73612.2,0.0,0.86024,9e-05,14.16755]
[1776349276825,39.21,73610.1,0.0,0.86006,9e-05,14.17954]
[1776349276926,39.21,73620.94,0.0,0.86102,9e-05,14.11503]
[1776349277545,39.21,73625.62,0.0,0.86144,9e-05,14.08721]
[1776349278939,39.21,73625.62,0.0,0.86144,9e-05,14.08721]
[1776349283588,39.21,73611.11,0.0,0.86015,9e-05,14.17329]
[1776349284595,39.21,73607.63,0.0,0.85984,9e-05,14.19384]
[1776349286609,39.21,73613.89,0.0,0.8604,9e-05,14.15639]
[1776349287616,39.21,73619.44,0.0,0.8609,9e-05,14.12334]
[1776349288623,39.21,73626.59,0.0,0.86153,9e-05,14.08084]
[1776349289630,39.21,73620.55,0.0,0.861,9e-05,14.1167]
[1776349291827,39.21,73620.03,0.0,0.86095,9e-05,14.11974]
[1776349292655,39.21,73606.91,0.0,0.85982,9e-05,14.19372]
[1776349293663,39.21,73602.9,0.0,0.85946,9e-05,14.21739]
[1776349294670,39.21,73593.68,0.0,0.85863,9e-05,14.27218]
[1776349295517,39.21,73593.68,0.0,0.85863,9e-05,14.27218]
[1776349295677,39.21,73591.4,0.0,0.85844,9e-05,14.2853]
[1776349297691,39.2,73596.15,0.0,0.85887,9e-05,14.25652]
[1776349302726,39.2,73595.3,0.0,0.85881,9e-05,14.26044]
[1776349305749,39.2,73588.74,0.0,0.85823,9e-05,14.29884]
[1776349306756,39.2,73582.94,0.0,0.85771,9e-05,14.33314]
[1776349308770,39.2,73577.71,0.0,0.85725,9e-05,14.36375]
[1776349311791,39.2,73590.06,0.0,0.85837,9e-05,14.28939]
[1776349312798,39.2,73592.74,0.0,0.85862,9e-05,14.2732]
[1776349315835,39.19,73606.46,0.0,0.85985,9e-05,14.19095]
[1776349316835,39.19,73611.44,0.0,0.8603,9e-05,14.16124]
[1776349319857,39.19,73603.16,0.0,0.85957,9e-05,14.21024]
[1776349320864,39.19,73605.88,0.0,0.85981,9e-05,14.19392]
[1776349321873,39.19,73599.77,0.0,0.85927,9e-05,14.23012]
[1776349323885,39.19,73594.21,0.0,0.85877,9e-05,14.26282]
[1776349324892,39.19,73587.94,0.0,0.85821,9e-05,14.2999]
[1776349329927,39.19,73588.49,0.0,0.85828,9e-05,14.29541]
[1776349330978,39.19,73574.45,0.0,0.85702,9e-05,14.37871]
[1776349331766,39.19,73574.45,0.0,0.85702,9e-05,14.37871]
[1776349331989,39.19,73563.99,0.0,0.85607,9e-05,14.44098]
[1776349333034,39.19,73558.73,0.0,0.85559,9e-05,14.47203]
[1776349334717,39.19,73557.24,0.0,0.85546,9e-05,14.48091]
[1776349335047,39.19,73556.98,0.0,0.85544,9e-05,14.4821]
[1776349336693,39.19,73557.08,0.0,0.85545,9e-05,14.4813]
[1776349339293,39.18,73524.72,0.0,0.85249,9e-05,14.67348]
[1776349340088,39.18,73514.5,0.0,0.85155,9e-05,14.73408]
[1776349341095,39.18,73509.88,0.0,0.85112,9e-05,14.7614]
[1776349342102,39.18,73515.16,0.0,0.85162,9e-05,14.72964]
[1776349342782,39.18,73515.16,0.0,0.85162,9e-05,14.72964]
[1776349343109,39.18,73529.12,0.0,0.85291,9e-05,14.64618]
[1776349344118,39.18,73533.15,0.0,0.85329,9e-05,14.62204]
[1776349344465,39.18,73533.15,0.0,0.85329,9e-05,14.62204]
[1776349345123,39.18,73541.77,0.0,0.85408,9e-05,14.57038]
[1776349346130,39.18,73548.13,0.0,0.85467,9e-05,14.53227]
[1776349348458,39.18,73548.16,0.0,0.85468,9e-05,14.53176]
[1776349350450,39.18,73547.01,0.0,0.85458,9e-05,14.53827]
[1776349352174,39.18,73532.15,0.0,0.85325,9e-05,14.62264]
[1776349353181,39.18,73524.39,0.0,0.85253,9e-05,14.66878]
[1776349354188,39.18,73523.22,0.0,0.85243,9e-05,14.67549]
[1776349355195,39.17,73529.14,0.0,0.85298,9e-05,14.63986]
[1776349358216,39.17,73523.57,0.0,0.85247,9e-05,14.67269]
[1776349360230,39.17,73515.74,0.0,0.85175,9e-05,14.71947]
[1776349364258,39.17,73522.0,0.0,0.85233,9e-05,14.682]
[1776349369293,39.17,73521.48,0.0,0.85228,9e-05,14.68513]
[1776349374845,39.17,73520.01,0.0,0.85214,9e-05,14.69399]
[1776349374943,39.17,73520.01,0.0,0.85214,9e-05,14.69399]
[1776349375147,39.17,73520.01,0.0,0.85214,9e-05,14.69399]
[1776349374946,39.17,73520.16,0.0,0.85216,9e-05,14.69312]
[1776349375202,39.17,73520.16,0.0,0.85216,9e-05,14.69312]
[1776349380378,39.17,73520.9,0.0,0.85222,9e-05,14.68872]
[1776349381383,39.17,73511.1,0.0,0.85131,9e-05,14.74723]
[1776349382390,39.17,73508.43,0.0,0.85107,9e-05,14.76309]
[1776349383398,39.17,73500.85,0.0,0.85036,9e-05,14.80823]
[1776349384405,39.17,73496.48,0.0,0.84995,9e-05,14.83415]
[1776349386423,39.17,73492.25,0.0,0.84956,9e-05,14.85899]
[1776349388437,39.17,73496.76,0.0,0.84999,9e-05,14.83163]
[1776349389444,39.17,73509.54,0.0,0.85119,9e-05,14.75518]
[1776349390451,39.17,73511.24,0.0,0.85135,9e-05,14.74495]
[1776349391458,39.17,73517.4,0.0,0.85192,9e-05,14.70813]
[1776349395486,39.17,73521.36,0.0,0.85229,9e-05,14.68449]
[1776349396493,39.17,73507.61,0.0,0.85101,9e-05,14.76654]
[1776349397500,39.17,73504.96,0.0,0.85077,9e-05,14.78225]
[1776349399514,39.17,73510.41,0.0,0.85128,9e-05,14.7495]
[1776349404727,39.17,73506.27,0.0,0.8509,9e-05,14.77392]
[1776349404754,39.17,73524.56,0.0,0.85259,9e-05,14.66472]
[1776349405559,39.17,73529.03,0.0,0.85301,9e-05,14.63791]
[1776349406572,39.17,73519.4,0.0,0.85212,9e-05,14.69523]
[1776349407949,39.17,73519.4,0.0,0.85212,9e-05,14.69523]
[1776349408018,39.17,73497.23,0.0,0.85006,9e-05,14.82732]
[1776349408584,39.17,73488.82,0.0,0.84928,9e-05,14.87714]
[1776349409591,39.17,73482.87,0.0,0.84872,9e-05,14.91221]
[1776349414631,39.16,73484.33,0.0,0.84892,9e-05,14.89786]
[1776349415639,39.16,73474.29,0.0,0.84797,9e-05,14.95779]
[1776349416646,39.16,73468.61,0.0,0.84744,9e-05,14.99161]
[1776349418660,39.16,73462.15,0.0,0.84683,9e-05,15.0299]
[1776349419667,39.16,73454.27,0.0,0.84608,0.0001,15.07675]
[1776349420675,39.16,73446.82,0.0,0.84537,0.0001,15.12098]
[1776349422689,39.16,73442.33,0.0,0.84496,0.0001,15.14712]
[1776349424703,39.16,73437.1,0.0,0.84447,0.0001,15.17764]
[1776349425710,39.15,73443.52,0.0,0.84509,0.0001,15.1389]
[1776349426717,39.15,73455.33,0.0,0.84621,0.0001,15.06834]
[1776349427724,39.15,73463.54,0.0,0.847,9e-05,15.01918]
[1776349428731,39.15,73475.09,0.0,0.84809,9e-05,14.95011]
[1776349429738,39.15,73478.35,0.0,0.8484,9e-05,14.93044]
[1776349431752,39.15,73488.38,0.0,0.84935,9e-05,14.87022]
[1776349434773,39.15,73483.1,0.0,0.84887,9e-05,14.90099]
[1776349439809,39.15,73506.57,0.0,0.85109,9e-05,14.75943]
[1776349440818,39.15,73517.86,0.0,0.85214,9e-05,14.69195]
[1776349441836,39.15,73510.92,0.0,0.85149,9e-05,14.73338]
[1776349446866,39.15,73511.04,0.0,0.85151,9e-05,14.73253]
[1776349447873,39.15,73497.31,0.0,0.85023,9e-05,14.81447]
[1776349448880,39.15,73494.95,0.0,0.85001,9e-05,14.82841]
[1776349451905,39.14,73484.2,0.0,0.849,9e-05,14.89227]
[1776349452912,39.14,73496.52,0.0,0.85017,9e-05,14.81827]
[1776349453919,39.14,73498.73,0.0,0.85038,9e-05,14.80492]
[1776349455934,39.14,73479.42,0.0,0.84857,9e-05,14.91996]
[1776349456940,39.14,73476.18,0.0,0.84826,9e-05,14.93922]
[1776349458954,39.14,73465.05,0.0,0.84721,9e-05,15.00549]
[1776349459961,39.14,73463.54,0.0,0.84707,9e-05,15.01433]
[1776349461975,39.14,73458.44,0.0,0.84659,0.0001,15.0444]
[1776349466005,39.14,73450.76,0.0,0.84588,0.0001,15.08932]
[1776349467012,39.14,73445.76,0.0,0.8454,0.0001,15.11891]
[1776349469026,39.14,73437.96,0.0,0.84467,0.0001,15.16486]
[1776349470033,39.13,73433.23,0.0,0.84422,0.0001,15.1929]
[1776349472066,39.13,73466.04,0.0,0.84739,9e-05,14.9925]
[1776349472490,39.13,73466.04,0.0,0.84739,9e-05,14.9925]
[1776349473068,39.13,73484.42,0.0,0.84912,9e-05,14.88268]
[1776349474073,39.13,73478.12,0.0,0.84853,9e-05,14.91989]
[1776349475080,39.13,73482.65,0.0,0.84897,9e-05,14.89253]
[1776349475710,39.13,73482.65,0.0,0.84897,9e-05,14.89253]
[1776349476533,39.13,73482.15,0.0,0.84892,9e-05,14.89526]
[1776349478107,39.13,73488.95,0.0,0.84957,9e-05,14.8541]
[1776349479114,39.13,73501.46,0.0,0.85074,9e-05,14.77916]
[1776349480126,39.13,73501.46,0.0,0.85074,9e-05,14.77916]
[1776349480187,39.13,73506.5,0.0,0.85122,9e-05,14.74895]
[1776349481195,39.13,73506.5,0.0,0.85122,9e-05,14.74895]
[1776349481284,39.13,73480.72,0.0,0.8488,9e-05,14.90296]
[1776349483159,39.13,73474.55,0.0,0.84822,9e-05,14.9395]
[1776349484125,39.13,73474.55,0.0,0.84822,9e-05,14.9395]
[1776349484979,39.13,73473.09,0.0,0.84809,9e-05,14.94795]
[1776349485174,39.13,73480.39,0.0,0.84878,9e-05,14.90401]
[1776349488196,39.12,73484.04,0.0,0.84914,9e-05,14.88135]
[1776349488738,39.12,73484.04,0.0,0.84914,9e-05,14.88135]
[1776349489288,39.12,73484.04,0.0,0.84914,9e-05,14.88135]
[1776349489203,39.12,73489.04,0.0,0.84961,9e-05,14.85121]
[1776349491221,39.12,73502.95,0.0,0.85093,9e-05,14.76725]
[1776349492230,39.12,73515.14,0.0,0.85207,9e-05,14.69406]
[1776349493102,39.12,73515.14,0.0,0.85207,9e-05,14.69406]
[1776349493237,39.12,73521.56,0.0,0.85267,9e-05,14.65523]
[1776349494244,39.12,73535.0,0.0,0.85392,9e-05,14.57459]
[1776349495251,39.12,73544.16,0.0,0.85476,9e-05,14.51958]
[1776349496259,39.12,73556.33,0.0,0.85588,9e-05,14.44673]
[1776349497265,39.12,73560.45,0.0,0.85626,9e-05,14.4218]
[1776349498272,39.12,73562.84,0.0,0.85648,9e-05,14.40729]
[1776349500288,39.11,73569.43,0.0,0.85709,9e-05,14.36757]
[1776349502302,39.11,73564.95,0.0,0.85668,9e-05,14.39397]
[1776349505326,39.11,73553.92,0.0,0.85569,9e-05,14.45929]
[1776349506333,39.11,73546.88,0.0,0.85505,9e-05,14.50116]
[1776349507340,39.11,73543.25,0.0,0.85472,9e-05,14.52258]
[1776349509355,39.11,73538.14,0.0,0.85426,9e-05,14.55242]
[1776349510362,39.11,73533.51,0.0,0.85383,9e-05,14.57992]
[1776349511371,39.11,73538.09,0.0,0.85426,9e-05,14.55215]
[1776349514390,39.11,73533.35,0.0,0.85383,9e-05,14.57989]
[1776349516408,39.11,73525.0,0.0,0.85307,9e-05,14.62929]
[1776349518422,39.11,73530.18,0.0,0.85355,9e-05,14.59805]
[1776349519429,39.1,73539.84,0.0,0.85445,9e-05,14.54005]
[1776349520436,39.1,73547.12,0.0,0.85512,9e-05,14.49633]
[1776349521443,39.1,73547.98,0.0,0.8552,9e-05,14.49082]
[1776349522450,39.1,73540.9,0.0,0.85456,9e-05,14.53278]
[1776349523715,39.1,73540.9,0.0,0.85456,9e-05,14.53278]
[1776349523807,39.1,73550.6,0.0,0.85545,9e-05,14.47456]
[1776349527606,39.1,73549.54,0.0,0.85537,9e-05,14.47996]
[1776349533533,39.09,73545.58,0.0,0.85507,9e-05,14.49779]
[1776349534540,39.09,73531.52,0.0,0.85378,9e-05,14.58149]
[1776349535547,39.09,73527.67,0.0,0.85343,9e-05,14.60417]
[1776349538569,39.09,73532.74,0.0,0.8539,9e-05,14.57336]
[1776349539577,39.09,73554.04,0.0,0.85586,9e-05,14.44587]
[1776349540584,39.09,73569.79,0.0,0.8573,9e-05,14.35145]
[1776349541597,39.09,73565.29,0.0,0.85689,9e-05,14.37797]
[1776349542599,39.09,73560.34,0.0,0.85645,9e-05,14.40738]
[1776349545622,39.09,73554.77,0.0,0.85595,9e-05,14.44012]
[1776349547225,39.09,73549.6,0.0,0.85548,9e-05,14.47078]
[1776349551675,39.08,73560.94,0.0,0.85653,9e-05,14.40188]
[1776349552676,39.08,73568.12,0.0,0.85718,9e-05,14.35888]
[1776349553683,39.08,73575.79,0.0,0.85788,9e-05,14.31303]
[1776349557711,39.08,73581.3,0.0,0.85838,9e-05,14.28008]
[1776349561739,39.08,73584.3,0.0,0.85865,9e-05,14.26217]
[1776349562746,39.08,73590.76,0.0,0.85923,9e-05,14.22352]
[1776349567781,39.08,73589.27,0.0,0.8591,9e-05,14.23205]
[1776349570806,39.08,73594.34,0.0,0.85956,9e-05,14.20152]
[1776349571811,39.08,73599.67,0.0,0.86004,9e-05,14.16969]
[1776349574008,39.08,73600.49,0.0,0.86012,9e-05,14.16457]
[1776349574049,39.08,73560.29,0.0,0.85649,9e-05,14.40437]
[1776349574838,39.08,73550.65,0.0,0.85561,9e-05,14.46181]
[1776349575847,39.08,73536.69,0.0,0.85434,9e-05,14.54499]
[1776349576854,39.08,73534.42,0.0,0.85413,9e-05,14.55839]
[1776349577508,39.08,73534.42,0.0,0.85413,9e-05,14.55839]
[1776349579450,39.08,73531.43,0.0,0.85386,9e-05,14.57608]
[1776349579875,39.08,73525.64,0.0,0.85333,9e-05,14.61027]
[1776349581889,39.08,73527.15,0.0,0.85348,9e-05,14.6008]
[1776349582896,39.08,73538.77,0.0,0.85455,9e-05,14.53115]
[1776349583903,39.07,73542.75,0.0,0.85492,9e-05,14.50707]
[1776349584910,39.07,73547.86,0.0,0.85539,9e-05,14.47627]
[1776349585917,39.07,73559.71,0.0,0.85648,9e-05,14.40527]
[1776349586925,39.07,73579.06,0.0,0.85823,9e-05,14.28976]
[1776349587931,39.07,73590.89,0.0,0.8593,9e-05,14.21908]
[1776349588938,39.07,73588.83,0.0,0.85911,9e-05,14.23149]
[1776349593977,39.07,73574.25,0.0,0.85782,9e-05,14.31491]
[1776349594984,39.07,73565.33,0.0,0.85701,9e-05,14.36815]
[1776349595991,39.07,73552.04,0.0,0.8558,9e-05,14.44751]
[1776349596998,39.07,73555.41,0.0,0.85611,9e-05,14.42713]
[1776349601029,39.07,73560.94,0.0,0.85663,9e-05,14.39358]
[1776349604050,39.07,73544.42,0.0,0.85512,9e-05,14.49215]
[1776349605057,39.07,73542.47,0.0,0.85494,9e-05,14.50377]
[1776349607071,39.07,73553.0,0.0,0.85591,9e-05,14.44074]
[1776349608079,39.07,73549.73,0.0,0.85561,9e-05,14.46031]
[1776349612107,39.07,73542.89,0.0,0.85498,9e-05,14.50111]
[1776349614121,39.07,73547.17,0.0,0.85537,9e-05,14.4754]
[1776349615128,39.07,73555.22,0.0,0.85611,9e-05,14.42727]
[1776349616908,39.07,73555.55,0.0,0.85614,9e-05,14.42532]
[1776349617142,39.07,73568.69,0.0,0.85734,9e-05,14.3467]
[1776349618149,39.07,73573.8,0.0,0.8578,9e-05,14.31615]
[1776349620881,39.07,73570.19,0.0,0.85747,9e-05,14.33767]
[1776349621179,39.07,73576.95,0.0,0.85809,9e-05,14.29729]
[1776349622194,39.07,73584.01,0.0,0.85872,9e-05,14.25518]
[1776349624209,39.07,73585.48,0.0,0.85885,9e-05,14.24658]
[1776349626223,39.07,73591.64,0.0,0.8594,9e-05,14.21005]
[1776349631260,39.07,73594.03,0.0,0.85961,9e-05,14.19659]
[1776349635330,39.07,73593.61,0.0,0.85956,9e-05,14.19961]
[1776349635442,39.07,73593.61,0.0,0.85956,9e-05,14.19961]
[1776349635542,39.08,73593.71,0.0,0.85957,9e-05,14.19918]
[1776349636317,39.08,73593.71,0.0,0.85957,9e-05,14.19918]
[1776349636442,39.08,73593.71,0.0,0.85957,9e-05,14.19918]
[1776349639332,39.08,73578.5,0.0,0.85819,9e-05,14.29054]
[1776349640338,39.08,73572.5,0.0,0.85765,9e-05,14.32638]
[1776349641346,39.08,73580.63,0.0,0.85838,9e-05,14.27787]
[1776349642353,39.08,73585.49,0.0,0.85882,9e-05,14.24894]
[1776349644367,39.08,73590.33,0.0,0.85925,9e-05,14.22029]
[1776349645374,39.08,73596.03,0.0,0.85976,9e-05,14.18645]
[1776349646381,39.08,73600.4,0.0,0.86015,9e-05,14.16037]
[1776349649403,39.08,73604.73,0.0,0.86054,9e-05,14.13462]
[1776349652424,39.08,73595.86,0.0,0.85977,9e-05,14.18375]
[1776349654438,39.08,73602.3,0.0,0.86035,9e-05,14.14534]
[1776349657128,39.08,73603.94,0.0,0.86049,9e-05,14.13563]
[1776349657196,39.08,73603.94,0.0,0.86049,9e-05,14.13563]
[1776349657459,39.08,73606.68,0.0,0.86074,9e-05,14.11935]
[1776349658238,39.08,73606.68,0.0,0.86074,9e-05,14.11935]
[1776349658439,39.08,73606.68,0.0,0.86074,9e-05,14.11935]
[1776349662451,39.08,73605.77,0.0,0.86067,9e-05,14.12414]
[1776349662690,39.08,73607.02,0.0,0.86078,9e-05,14.11654]
[1776349665514,39.08,73600.24,0.0,0.86018,9e-05,14.1565]
[1776349666522,39.08,73606.13,0.0,0.86071,9e-05,14.1214]
[1776349667283,39.08,73606.13,0.0,0.86071,9e-05,14.1214]
[1776349667440,39.08,73606.13,0.0,0.86071,9e-05,14.1214]
[1776349667530,39.08,73605.24,0.0,0.86063,9e-05,14.12676]
[1776349668126,39.08,73605.24,0.0,0.86063,9e-05,14.12676]
[1776349668204,39.08,73605.24,0.0,0.86063,9e-05,14.12676]
[1776349670099,39.08,73607.01,0.0,0.86079,9e-05,14.1161]
[1776349670193,39.08,73607.01,0.0,0.86079,9e-05,14.1161]
[1776349672563,39.07,73613.71,0.0,0.86139,9e-05,14.07577]
[1776349676592,39.07,73606.57,0.0,0.86076,9e-05,14.11787]
[1776349677598,39.07,73601.93,0.0,0.86034,9e-05,14.14562]
[1776349679614,39.07,73607.61,0.0,0.86085,9e-05,14.11178]
[1776349680393,39.07,73607.61,0.0,0.86085,9e-05,14.11178]
[1776349680441,39.07,73607.61,0.0,0.86085,9e-05,14.11178]
[1776349680494,39.07,73607.61,0.0,0.86085,9e-05,14.11157]
[1776349681627,39.07,73618.8,0.0,0.86185,9e-05,14.04473]
[1776349683646,39.07,73622.62,0.0,0.86219,9e-05,14.02173]
[1776349684651,39.07,73627.61,0.0,0.86263,9e-05,13.99196]
[1776349686253,39.07,73627.61,0.0,0.86263,9e-05,13.99196]
[1776349686279,39.07,73636.41,0.0,0.86341,9e-05,13.93952]
[1776349687679,39.07,73641.13,0.0,0.86383,9e-05,13.91152]
[1776349689786,39.07,73641.68,0.0,0.86387,9e-05,13.90832]
[1776349690700,39.07,73648.39,0.0,0.86446,9e-05,13.86865]
[1776349692713,39.07,73655.37,0.0,0.86507,9e-05,13.82725]
[1776349693722,39.07,73660.68,0.0,0.86553,9e-05,13.7957]
[1776349695735,39.07,73664.88,0.0,0.86589,9e-05,13.77082]
[1776349697753,39.07,73673.3,0.0,0.86662,9e-05,13.721]
[1776349699763,39.07,73677.64,0.0,0.867,9e-05,13.69504]
[1776349700770,39.07,73688.53,0.0,0.86794,9e-05,13.6304]
[1776349701778,39.07,73697.26,0.0,0.86868,9e-05,13.57864]
[1776349702785,39.07,73702.62,0.0,0.86914,9e-05,13.54686]
[1776349703792,39.07,73715.13,0.0,0.87021,8e-05,13.47284]
[1776349705830,39.07,73716.93,0.0,0.87036,8e-05,13.4622]
[1776349710870,39.07,73720.54,0.0,0.87066,8e-05,13.44134]
[1776349715905,39.07,73725.73,0.0,0.87112,8e-05,13.40742]
[1776349720940,39.08,73729.22,0.0,0.8714,8e-05,13.38754]
[1776349721950,39.08,73737.14,0.0,0.87207,8e-05,13.34095]
[1776349722956,39.08,73748.04,0.0,0.87298,8e-05,13.27689]
[1776349723963,39.09,73749.17,0.0,0.87303,8e-05,13.27352]
[1776349725980,39.09,73757.98,0.0,0.87375,8e-05,13.22262]
[1776349727994,39.09,73760.3,0.0,0.87393,8e-05,13.2093]
[1776349730009,39.09,73768.5,0.0,0.87461,8e-05,13.16144]
[1776349735045,39.09,73767.9,0.0,0.87454,8e-05,13.1662]
[1776349736138,39.09,73767.9,0.0,0.87454,8e-05,13.1662]
[1776349736199,39.09,73767.9,0.0,0.87454,8e-05,13.1662]
[1776349736297,39.09,73771.22,0.0,0.87481,8e-05,13.14692]
[1776349738296,39.09,73771.28,0.0,0.87481,8e-05,13.14683]
[1776349738439,39.09,73771.28,0.0,0.87481,8e-05,13.14683]
[1776349744108,39.1,73772.99,0.0,0.87495,8e-05,13.13748]
[1776349746122,39.1,73768.91,0.0,0.87461,8e-05,13.16147]
[1776349747129,39.09,73764.7,0.0,0.87426,8e-05,13.18621]
[1776349749993,39.09,73765.01,0.0,0.87429,8e-05,13.18424]
[1776349750194,39.09,73765.01,0.0,0.87429,8e-05,13.18424]
[1776349750231,39.09,73762.94,0.0,0.87412,8e-05,13.19635]
[1776349751157,39.09,73753.29,0.0,0.87333,8e-05,13.25231]
[1776349752164,39.09,73750.53,0.0,0.8731,8e-05,13.2684]
[1776349753171,39.09,73745.28,0.0,0.87266,8e-05,13.29916]
[1776349758208,39.09,73744.31,0.0,0.8726,8e-05,13.30389]
[1776349759154,39.09,73744.31,0.0,0.8726,8e-05,13.30389]
[1776349759188,39.09,73744.31,0.0,0.8726,8e-05,13.30389]
[1776349762237,39.09,73748.37,0.0,0.87294,8e-05,13.27921]
[1776349765414,39.09,73750.37,0.0,0.87311,8e-05,13.26754]
[1776349765438,39.09,73750.37,0.0,0.87311,8e-05,13.26754]
[1776349765515,39.09,73751.03,0.0,0.87316,8e-05,13.26372]
[1776349766870,39.09,73751.59,0.0,0.87321,8e-05,13.2605]
[1776349766937,39.09,73751.59,0.0,0.87321,8e-05,13.2605]
[1776349768279,39.09,73762.63,0.0,0.87413,8e-05,13.19562]
[1776349769286,39.09,73766.71,0.0,0.87446,8e-05,13.17158]
[1776349771276,39.09,73767.24,0.0,0.87451,8e-05,13.16847]
[1776349771448,39.09,73767.24,0.0,0.87451,8e-05,13.16847]
[1776349771479,39.09,73767.86,0.0,0.87459,8e-05,13.16101]
[1776349773318,39.09,73772.37,0.0,0.87496,8e-05,13.13456]
[1776349778354,39.11,73774.51,0.0,0.875,8e-05,13.13214]
[1776349779228,39.11,73774.51,0.0,0.875,8e-05,13.13214]
[1776349779438,39.11,73774.51,0.0,0.875,8e-05,13.13214]
[1776349781375,39.11,73779.35,0.0,0.8754,8e-05,13.10372]
[1776349783389,39.11,73784.14,0.0,0.87579,8e-05,13.0757]
[1776349785403,39.12,73790.64,0.0,0.87631,8e-05,13.03868]
[1776349786410,39.11,73799.82,0.0,0.87706,8e-05,12.98475]
[1776349787417,39.11,73801.37,0.0,0.87719,8e-05,12.97563]
[1776349792452,39.11,73803.02,0.0,0.87732,8e-05,12.96589]
[1776349794273,39.11,73801.5,0.0,0.8772,8e-05,12.9748]
[1776349794438,39.11,73801.5,0.0,0.8772,8e-05,12.9748]
[1776349794466,39.11,73800.97,0.0,0.87715,8e-05,12.9779]
[1776349796481,39.11,73793.41,0.0,0.87654,8e-05,13.02218]
[1776349798495,39.11,73788.77,0.0,0.87616,8e-05,13.04925]
[1776349801518,39.11,73784.14,0.0,0.87578,8e-05,13.07658]
[1776349802532,39.11,73777.95,0.0,0.87527,8e-05,13.11302]
[1776349803536,39.11,73782.37,0.0,0.87563,8e-05,13.0871]
[1776349805549,39.12,73778.18,0.0,0.87528,8e-05,13.11184]
[1776349809072,39.12,73779.28,0.0,0.87537,8e-05,13.10552]
[1776349809193,39.12,73779.28,0.0,0.87537,8e-05,13.10552]
[1776349811594,39.12,73784.73,0.0,0.87582,8e-05,13.07362]
[1776349812601,39.12,73792.04,0.0,0.87642,8e-05,13.03059]
[1776349813608,39.12,73788.07,0.0,0.8761,8e-05,13.0538]
[1776349816534,39.11,73787.44,0.0,0.87605,8e-05,13.05726]
[1776349816700,39.11,73787.44,0.0,0.87605,8e-05,13.05726]
[1776349816630,39.11,73785.88,0.0,0.87592,8e-05,13.06629]
[1776349819651,39.11,73781.76,0.0,0.87559,8e-05,13.09008]
[1776349821665,39.11,73777.16,0.0,0.87522,8e-05,13.11674]
[1776349825142,39.11,73780.1,0.0,0.87547,8e-05,13.09888]
[1776349825200,39.11,73780.1,0.0,0.87547,8e-05,13.09888]
[1776349826700,39.11,73786.04,0.0,0.87596,8e-05,13.06364]
[1776349827708,39.11,73798.49,0.0,0.87698,8e-05,12.99048]
[1776349828715,39.11,73802.91,0.0,0.87734,8e-05,12.96455]
[1776349833750,39.11,73806.77,0.0,0.87768,8e-05,12.93817]
[1776349834128,39.11,73806.77,0.0,0.87768,8e-05,12.93817]
[1776349834223,39.11,73806.77,0.0,0.87768,8e-05,12.93817]
[1776349834757,39.11,73807.25,0.0,0.87772,8e-05,12.93539]
[1776349835764,39.11,73814.42,0.0,0.8783,8e-05,12.89346]
[1776349837778,39.11,73819.65,0.0,0.87872,8e-05,12.86309]
[1776349842815,39.11,73823.52,0.0,0.87904,8e-05,12.83998]
[1776349843822,39.11,73830.06,0.0,0.87957,8e-05,12.80169]
[1776349845836,39.11,73829.15,0.0,0.87949,8e-05,12.80694]
[1776349848859,39.11,73833.73,0.0,0.87986,8e-05,12.78018]
[1776349850873,39.11,73837.87,0.0,0.88019,8e-05,12.75603]
[1776349854907,39.11,73846.45,0.0,0.88088,8e-05,12.70617]
[1776349855944,39.11,73865.26,0.0,0.88237,8e-05,12.59647]
[1776349856924,39.11,73878.45,0.0,0.88341,8e-05,12.51969]
[1776349857963,39.11,73895.71,0.0,0.88476,8e-05,12.41963]
[1776349858944,39.11,73902.86,0.0,0.88531,8e-05,12.37838]
[1776349859951,39.11,73906.0,0.0,0.88555,8e-05,12.36051]
[1776349861623,39.11,73900.43,0.0,0.88511,8e-05,12.39321]
[1776349861965,39.11,73893.88,0.0,0.88461,8e-05,12.43114]
[1776349862977,39.11,73884.51,0.0,0.88386,8e-05,12.48621]
[1776349864993,39.11,73882.74,0.0,0.88372,8e-05,12.49695]
[1776349868019,39.12,73874.75,0.0,0.88308,8e-05,12.54406]
[1776349872044,39.12,73869.61,0.0,0.88267,8e-05,12.57436]
[1776349877078,39.12,73872.73,0.0,0.8829,8e-05,12.55742]
[1776349878099,39.12,73886.59,0.0,0.88399,8e-05,12.47698]
[1776349879106,39.12,73895.6,0.0,0.88469,8e-05,12.42511]
[1776349880113,39.12,73891.96,0.0,0.8844,8e-05,12.4465]
[1776349885148,39.12,73894.99,0.0,0.88462,8e-05,12.43031]
[1776349889176,39.13,73886.47,0.0,0.88394,8e-05,12.4809]
[1776349890183,39.13,73881.08,0.0,0.88348,8e-05,12.51455]
[1776349891190,39.13,73870.24,0.0,0.88266,8e-05,12.57388]
[1776349892197,39.13,73868.62,0.0,0.88253,8e-05,12.58339]
[1776349893207,39.13,73864.53,0.0,0.8822,8e-05,12.60801]
[1776349895227,39.14,73874.31,0.0,0.88296,8e-05,12.55167]
[1776349896234,39.14,73882.56,0.0,0.88361,8e-05,12.50385]
[1776349897242,39.14,73881.56,0.0,0.88353,8e-05,12.50978]
[1776349900262,39.15,73877.46,0.0,0.88315,8e-05,12.53764]
[1776349901643,39.15,73877.46,0.0,0.88315,8e-05,12.53764]
[1776349901699,39.15,73877.46,0.0,0.88315,8e-05,12.53764]
[1776349904292,39.15,73870.5,0.0,0.8826,8e-05,12.57867]
[1776349905258,39.15,73870.5,0.0,0.8826,8e-05,12.57867]
[1776349905454,39.15,73870.5,0.0,0.8826,8e-05,12.57867]
[1776349905526,39.15,73867.62,0.0,0.88237,8e-05,12.59564]
[1776349909327,39.15,73863.38,0.0,0.88202,8e-05,12.62088]
[1776349910896,39.15,73860.33,0.0,0.88178,8e-05,12.63903]
[1776349910942,39.15,73860.33,0.0,0.88178,8e-05,12.63903]
[1776349911360,39.15,73854.56,0.0,0.88132,8e-05,12.6726]
[1776349912354,39.15,73846.17,0.0,0.88065,8e-05,12.72142]
[1776349913361,39.15,73843.81,0.0,0.88044,8e-05,12.73694]
[1776349916381,39.15,73850.02,0.0,0.88093,8e-05,12.70089]
[1776349918396,39.15,73855.36,0.0,0.88136,8e-05,12.66958]
[1776349919403,39.15,73860.04,0.0,0.88173,8e-05,12.64225]
[1776349920573,39.15,73860.04,0.0,0.88173,8e-05,12.64225]
[1776349920699,39.15,73860.04,0.0,0.88173,8e-05,12.64225]
[1776349920773,39.15,73863.74,0.0,0.88203,8e-05,12.62068]
[1776349921421,39.15,73876.35,0.0,0.88302,8e-05,12.54745]
[1776349922425,39.15,73884.88,0.0,0.88369,8e-05,12.49794]
[1776349923432,39.15,73888.42,0.0,0.88396,8e-05,12.47763]
[1776349925446,39.15,73878.59,0.0,0.88319,8e-05,12.53495]
[1776349926491,39.15,73865.38,0.0,0.88215,8e-05,12.61164]
[1776349927472,39.15,73840.04,0.0,0.88014,8e-05,12.75919]
[1776349928473,39.15,73835.39,0.0,0.87976,8e-05,12.78632]
[1776349933508,39.15,73836.22,0.0,0.87983,8e-05,12.78136]
[1776349937115,39.15,73837.49,0.0,0.87993,8e-05,12.77383]
[1776349937192,39.15,73837.49,0.0,0.87993,8e-05,12.77383]
[1776349938544,39.15,73843.43,0.0,0.88041,8e-05,12.73889]
[1776349939551,39.15,73857.35,0.0,0.88152,8e-05,12.65761]
[1776349940558,39.15,73863.05,0.0,0.88198,8e-05,12.62434]
[1776349942574,39.15,73855.15,0.0,0.88135,8e-05,12.67013]
[1776349945521,39.15,73851.87,0.0,0.8811,8e-05,12.68894]
[1776349945691,39.15,73851.87,0.0,0.8811,8e-05,12.68894]
[1776349945776,39.15,73852.18,0.0,0.88112,8e-05,12.68697]
[1776349947230,39.15,73852.21,0.0,0.88113,8e-05,12.68665]
[1776349947440,39.15,73852.21,0.0,0.88113,8e-05,12.68665]
[1776349949622,39.15,73847.59,0.0,0.88077,8e-05,12.71311]
[1776349951395,39.15,73847.85,0.0,0.88079,8e-05,12.71141]
[1776349951435,39.15,73847.85,0.0,0.88079,8e-05,12.71141]
[1776349951635,39.15,73848.71,0.0,0.88089,8e-05,12.70242]
[1776349952437,39.15,73848.71,0.0,0.88089,8e-05,12.70242]
[1776349952596,39.15,73848.71,0.0,0.88089,8e-05,12.70242]
[1776349953649,39.15,73863.06,0.0,0.88203,8e-05,12.61861]
[1776349954656,39.15,73866.21,0.0,0.88228,8e-05,12.60027]
[1776349955112,39.15,73866.21,0.0,0.88228,8e-05,12.60027]
[1776349955192,39.15,73866.21,0.0,0.88228,8e-05,12.60027]
[1776349955663,39.15,73865.82,0.0,0.88225,8e-05,12.60253]
[1776349957475,39.15,73868.24,0.0,0.88244,8e-05,12.58846]
[1776349957691,39.15,73868.24,0.0,0.88244,8e-05,12.58846]
[1776349958685,39.15,73863.49,0.0,0.88207,8e-05,12.6161]
[1776349960918,39.15,73866.97,0.0,0.88234,8e-05,12.59585]
[1776349960942,39.15,73866.97,0.0,0.88234,8e-05,12.59585]
[1776349961706,39.15,73866.48,0.0,0.8823,8e-05,12.59872]
[1776349962713,39.15,73860.69,0.0,0.88184,8e-05,12.63239]
[1776349963720,39.15,73848.88,0.0,0.88091,8e-05,12.70107]
[1776349964741,39.15,73844.31,0.0,0.88054,8e-05,12.7278]
[1776349965084,39.15,73844.31,0.0,0.88054,8e-05,12.7278]
[1776349965747,39.15,73846.02,0.0,0.88068,8e-05,12.71791]
[1776349966754,39.15,73850.5,0.0,0.88103,8e-05,12.69191]
[1776349967761,39.15,73854.88,0.0,0.88138,8e-05,12.66653]
[1776349968698,39.15,73854.88,0.0,0.88138,8e-05,12.66653]
[1776349968768,39.15,73858.71,0.0,0.88168,8e-05,12.64416]
[1776349973803,39.15,73860.01,0.0,0.88179,8e-05,12.63638]
[1776349975818,39.15,73849.25,0.0,0.88094,8e-05,12.69891]
[1776349976824,39.15,73848.07,0.0,0.88084,8e-05,12.70591]
[1776349977640,39.15,73848.07,0.0,0.88084,8e-05,12.70591]
[1776349977689,39.15,73848.07,0.0,0.88084,8e-05,12.70591]
[1776349977831,39.15,73845.85,0.0,0.88066,8e-05,12.71895]
[1776349978956,39.15,73845.85,0.0,0.88066,8e-05,12.71895]
[1776349979190,39.15,73847.29,0.0,0.88078,8e-05,12.71065]
[1776349980854,39.15,73853.31,0.0,0.88126,8e-05,12.67555]
[1776349981281,39.15,73853.31,0.0,0.88126,8e-05,12.67555]
[1776349981442,39.15,73853.31,0.0,0.88126,8e-05,12.67555]
[1776349981861,39.15,73852.57,0.0,0.8812,8e-05,12.67976]
[1776349987905,39.15,73854.0,0.0,0.88132,8e-05,12.67078]
[1776349990926,39.15,73859.8,0.0,0.88178,8e-05,12.63674]
[1776349993908,39.15,73861.97,0.0,0.88196,8e-05,12.62399]
[1776349993941,39.15,73861.97,0.0,0.88196,8e-05,12.62399]
[1776349994955,39.15,73871.6,0.0,0.88272,8e-05,12.56796]
[1776349995962,39.15,73873.44,0.0,0.88286,8e-05,12.55732]
[1776349997976,39.15,73878.93,0.0,0.88329,8e-05,12.52559]
[1776350000997,39.15,73883.72,0.0,0.88366,8e-05,12.49818]
[1776350002018,39.15,73888.41,0.0,0.88403,8e-05,12.47116]
[1776350003016,39.15,73884.73,0.0,0.88374,8e-05,12.49269]
[1776350004964,39.15,73884.73,0.0,0.88374,8e-05,12.49269]
[1776350004978,39.15,73878.41,0.0,0.88324,8e-05,12.52962]
[1776350005193,39.15,73878.41,0.0,0.88324,8e-05,12.52962]
[1776350005246,39.15,73878.55,0.0,0.88325,8e-05,12.52881]
[1776350007062,39.15,73877.91,0.0,0.8832,8e-05,12.53264]
[1776350007195,39.15,73877.91,0.0,0.8832,8e-05,12.53264]
[1776350009059,39.15,73881.86,0.0,0.88349,8e-05,12.51115]
[1776350010369,39.15,73881.86,0.0,0.88349,8e-05,12.51115]
[1776350010436,39.15,73881.86,0.0,0.88349,8e-05,12.51115]
[1776350010471,39.16,73889.27,0.0,0.88405,8e-05,12.46973]
[1776350011654,39.16,73889.27,0.0,0.88405,8e-05,12.46973]
[1776350011694,39.16,73889.27,0.0,0.88405,8e-05,12.46973]
[1776350015178,39.16,73888.36,0.0,0.88399,8e-05,12.47212]
[1776350015197,39.16,73888.36,0.0,0.88399,8e-05,12.47212]
[1776350015226,39.16,73889.7,0.0,0.8841,8e-05,12.46457]
[1776350016526,39.16,73889.7,0.0,0.8841,8e-05,12.46457]
[1776350016696,39.16,73889.7,0.0,0.8841,8e-05,12.46457]
[1776350019895,39.16,73890.64,0.0,0.88416,8e-05,12.4598]
[1776350019936,39.16,73890.64,0.0,0.88416,8e-05,12.4598]
[1776350019985,39.16,73889.3,0.0,0.88405,8e-05,12.46803]
[1776350022618,39.16,73890.75,0.0,0.88416,8e-05,12.45987]
[1776350022694,39.16,73890.75,0.0,0.88416,8e-05,12.45987]
[1776350024227,39.16,73892.09,0.0,0.88426,8e-05,12.45258]
[1776350024443,39.16,73892.09,0.0,0.88426,8e-05,12.45258]
[1776350024461,39.16,73893.45,0.0,0.88436,8e-05,12.44494]
[1776350026188,39.16,73906.29,0.0,0.88535,8e-05,12.3712]
[1776350027195,39.17,73909.07,0.0,0.88552,8e-05,12.35867]
[1776350029209,39.19,73917.22,0.0,0.88605,8e-05,12.31908]
[1776350033238,39.21,73911.67,0.0,0.88551,8e-05,12.3603]
[1776350034245,39.21,73907.45,0.0,0.88518,8e-05,12.38499]
[1776350036263,39.21,73903.34,0.0,0.88485,8e-05,12.4093]
[1776350037269,39.21,73907.29,0.0,0.88515,8e-05,12.38675]
[1776350038276,39.21,73911.19,0.0,0.88545,8e-05,12.36453]
[1776350039912,39.21,73911.19,0.0,0.88545,8e-05,12.36453]
[1776350039986,39.21,73911.19,0.0,0.88545,8e-05,12.36453]
[1776350041297,39.21,73917.59,0.0,0.88593,8e-05,12.32862]
[1776350044061,39.22,73917.84,0.0,0.88594,8e-05,12.3279]
[1776350044196,39.22,73917.84,0.0,0.88594,8e-05,12.3279]
[1776350044323,39.22,73916.68,0.0,0.88585,8e-05,12.33494]
[1776350046677,39.22,73917.09,0.0,0.88587,8e-05,12.33293]
[1776350046693,39.22,73917.09,0.0,0.88587,8e-05,12.33293]
[1776350048347,39.22,73923.45,0.0,0.88635,8e-05,12.29736]
[1776350049702,39.22,73923.45,0.0,0.88635,8e-05,12.29736]
[1776350049957,39.22,73923.45,0.0,0.88635,8e-05,12.29736]
[1776350049983,39.22,73926.87,0.0,0.88661,8e-05,12.27795]
[1776350050936,39.22,73926.87,0.0,0.88661,8e-05,12.27795]
[1776350050985,39.22,73935.55,0.0,0.88727,8e-05,12.22802]
[1776350052377,39.22,73933.66,0.0,0.88712,8e-05,12.23928]
[1776350054344,39.22,73932.01,0.0,0.887,8e-05,12.24875]
[1776350054391,39.22,73938.54,0.0,0.88749,8e-05,12.21143]
[1776350055398,39.22,73945.34,0.0,0.88801,8e-05,12.17258]
[1776350057414,39.22,73947.61,0.0,0.88818,8e-05,12.15961]
[1776350059429,39.22,73951.03,0.0,0.88844,8e-05,12.14015]
[1776350062670,39.22,73954.57,0.0,0.8887,8e-05,12.12029]
[1776350063727,39.22,73954.57,0.0,0.8887,8e-05,12.12029]
[1776350063934,39.22,73954.57,0.0,0.8887,8e-05,12.12029]
[1776350063986,39.22,73956.6,0.0,0.88885,8e-05,12.10881]
[1776350065187,39.22,73956.14,0.0,0.88882,8e-05,12.11145]
[1776350065282,39.22,73956.14,0.0,0.88882,8e-05,12.11145]
[1776350066481,39.23,73961.39,0.0,0.88921,8e-05,12.08172]
[1776350070342,39.23,73960.35,0.0,0.88912,8e-05,12.08831]
[1776350070449,39.23,73960.35,0.0,0.88912,8e-05,12.08831]
[1776350070858,39.23,73960.35,0.0,0.88912,8e-05,12.08831]
[1776350070936,39.23,73960.35,0.0,0.88912,8e-05,12.08831]
[1776350070960,39.23,73957.76,0.0,0.88892,8e-05,12.10357]
[1776350073664,39.23,73956.76,0.0,0.88887,8e-05,12.1057]
[1776350073693,39.23,73956.76,0.0,0.88887,8e-05,12.1057]
[1776350073712,39.23,73961.87,0.0,0.88925,8e-05,12.0768]
[1776350077568,39.23,73966.03,0.0,0.88956,8e-05,12.05366]
[1776350078154,39.23,73966.03,0.0,0.88956,8e-05,12.05366]
[1776350078192,39.23,73966.03,0.0,0.88956,8e-05,12.05366]
[1776350078798,39.23,73966.03,0.0,0.88956,8e-05,12.05366]
[1776350078943,39.23,73966.03,0.0,0.88956,8e-05,12.05366]
[1776350079008,39.23,73967.37,0.0,0.88965,8e-05,12.04646]
[1776350080590,39.23,73976.23,0.0,0.89031,7e-05,11.99608]
[1776350082605,39.23,73972.53,0.0,0.89003,7e-05,12.01781]
[1776350085293,39.23,73971.26,0.0,0.88992,8e-05,12.0257]
[1776350085437,39.23,73971.26,0.0,0.88992,8e-05,12.0257]
[1776350085713,39.23,73971.26,0.0,0.88992,8e-05,12.0257]
[1776350085829,39.23,73971.26,0.0,0.88992,8e-05,12.0257]
[1776350085864,39.24,73970.81,0.0,0.88988,8e-05,12.02886]
[1776350088651,39.24,73967.1,0.0,0.8896,8e-05,12.05036]
[1776350089431,39.24,73967.1,0.0,0.8896,8e-05,12.05036]
[1776350089693,39.24,73967.1,0.0,0.8896,8e-05,12.05036]
[1776350090667,39.24,73946.13,0.0,0.88801,8e-05,12.17075]
[1776350091672,39.24,73941.0,0.0,0.88762,8e-05,12.20043]
[1776350092679,39.24,73935.77,0.0,0.88722,8e-05,12.23058]
[1776350095700,39.24,73926.08,0.0,0.88649,8e-05,12.2855]
[1776350097714,39.24,73922.92,0.0,0.88625,8e-05,12.30347]
[1776350100735,39.24,73918.22,0.0,0.88589,8e-05,12.33037]
[1776350102707,39.23,73916.07,0.0,0.88573,8e-05,12.34257]
[1776350103756,39.23,73922.63,0.0,0.88624,8e-05,12.30435]
[1776350104762,39.23,73926.87,0.0,0.88656,8e-05,12.27979]
[1776350105796,39.23,73926.87,0.0,0.88656,8e-05,12.27979]
[1776350105946,39.23,73926.87,0.0,0.88656,8e-05,12.27979]
[1776350106001,39.23,73922.38,0.0,0.88622,8e-05,12.30551]
[1776350106810,39.23,73906.12,0.0,0.88497,8e-05,12.39925]
[1776350107803,39.23,73897.58,0.0,0.8843,8e-05,12.44867]
[1776350108812,39.23,73893.25,0.0,0.88396,8e-05,12.47362]
[1776350113845,39.23,73887.12,0.0,0.88349,8e-05,12.5086]
[1776350116866,39.23,73879.61,0.0,0.88291,8e-05,12.55164]
[1776350117873,39.23,73884.54,0.0,0.8833,8e-05,12.5229]
[1776350119126,39.23,73884.54,0.0,0.8833,8e-05,12.5229]
[1776350119887,39.23,73882.26,0.0,0.88312,8e-05,12.53578]
[1776350120197,39.23,73882.26,0.0,0.88312,8e-05,12.53578]
[1776350120899,39.23,73880.58,0.0,0.88299,8e-05,12.54534]
[1776350121541,39.23,73880.58,0.0,0.88299,8e-05,12.54534]
[1776350121693,39.23,73880.58,0.0,0.88299,8e-05,12.54534]
[1776350122922,39.23,73874.73,0.0,0.88254,8e-05,12.57885]
[1776350124053,39.23,73874.73,0.0,0.88254,8e-05,12.57885]
[1776350124201,39.23,73875.03,0.0,0.88257,8e-05,12.57689]
[1776350124936,39.23,73871.19,0.0,0.88227,8e-05,12.59893]
[1776350125943,39.23,73875.69,0.0,0.88263,8e-05,12.57259]
[1776350126702,39.23,73875.69,0.0,0.88263,8e-05,12.57259]
[1776350126947,39.23,73875.69,0.0,0.88263,8e-05,12.57259]
[1776350127957,39.23,73882.5,0.0,0.88316,8e-05,12.53323]
[1776350129581,39.23,73883.62,0.0,0.88324,8e-05,12.52709]
[1776350129971,39.23,73898.61,0.0,0.88441,8e-05,12.44075]
[1776350130978,39.23,73898.98,0.0,0.88443,8e-05,12.43883]
[1776350132654,39.23,73902.38,0.0,0.88473,8e-05,12.41535]
[1776350132690,39.23,73902.38,0.0,0.88473,8e-05,12.41535]
[1776350133999,39.23,73890.17,0.0,0.88378,8e-05,12.48589]
[1776350135007,39.23,73885.33,0.0,0.8834,8e-05,12.51378]
[1776350135301,39.23,73885.33,0.0,0.8834,8e-05,12.51378]
[1776350135441,39.23,73885.33,0.0,0.8834,8e-05,12.51378]
[1776350139655,39.23,73887.67,0.0,0.88359,8e-05,12.49961]
[1776350139690,39.23,73887.67,0.0,0.88359,8e-05,12.49961]
[1776350142058,39.23,73896.31,0.0,0.88427,8e-05,12.44928]
[1776350143342,39.23,73896.28,0.0,0.88427,8e-05,12.4494]
[1776350143438,39.23,73896.28,0.0,0.88427,8e-05,12.4494]
[1776350145072,39.23,73896.44,0.0,0.88428,8e-05,12.44842]
[1776350145198,39.23,73896.44,0.0,0.88428,8e-05,12.44842]
[1776350145079,39.23,73897.62,0.0,0.88437,8e-05,12.44155]
[1776350150114,39.23,73904.63,0.0,0.88492,8e-05,12.40093]
[1776350151751,39.23,73906.71,0.0,0.88508,8e-05,12.38894]
[1776350151947,39.23,73906.71,0.0,0.88508,8e-05,12.38894]
[1776350153136,39.23,73901.17,0.0,0.88465,8e-05,12.42099]
[1776350154142,39.23,73895.43,0.0,0.8842,8e-05,12.45413]
[1776350155552,39.23,73895.71,0.0,0.88423,8e-05,12.45245]
[1776350155690,39.23,73895.71,0.0,0.88423,8e-05,12.45245]
[1776350156156,39.23,73895.91,0.0,0.88424,8e-05,12.45123]
[1776350157444,39.23,73894.67,0.0,0.88415,8e-05,12.45833]
[1776350157692,39.23,73894.67,0.0,0.88415,8e-05,12.45833]
[1776350161191,39.23,73901.9,0.0,0.88471,8e-05,12.4163]
[1776350161828,39.23,73901.9,0.0,0.88471,8e-05,12.4163]
[1776350161937,39.23,73901.9,0.0,0.88471,8e-05,12.4163]
[1776350165201,39.23,73901.85,0.0,0.88471,8e-05,12.41656]
[1776350165220,39.23,73901.91,0.0,0.88471,8e-05,12.4162]
[1776350165436,39.23,73901.91,0.0,0.88471,8e-05,12.4162]
[1776350170424,39.23,73900.95,0.0,0.88464,8e-05,12.42176]
[1776350170438,39.23,73900.95,0.0,0.88464,8e-05,12.42176]
[1776350173802,39.23,73903.64,0.0,0.88485,8e-05,12.40618]
[1776350173940,39.23,73903.64,0.0,0.88485,8e-05,12.40618]
[1776350174018,39.23,73906.58,0.0,0.88508,8e-05,12.38923]
[1776350174809,39.23,73906.58,0.0,0.88508,8e-05,12.38923]
[1776350174938,39.23,73906.58,0.0,0.88508,8e-05,12.38923]
[1776350178289,39.23,73903.98,0.0,0.88487,8e-05,12.4043]
[1776350178443,39.23,73903.98,0.0,0.88487,8e-05,12.4043]
[1776350181426,39.22,73899.63,0.0,0.88455,8e-05,12.42852]
[1776350181455,39.22,73918.99,0.0,0.88605,8e-05,12.31651]
[1776350182350,39.22,73926.56,0.0,0.88663,8e-05,12.27276]
[1776350184778,39.22,73927.85,0.0,0.88673,8e-05,12.26524]
[1776350187385,39.22,73940.78,0.0,0.88773,8e-05,12.19061]
[1776350188394,39.22,73949.59,0.0,0.88839,8e-05,12.14007]
[1776350189399,39.22,73956.48,0.0,0.88891,8e-05,12.10067]
[1776350191413,39.22,73957.97,0.0,0.88906,8e-05,12.08816]
[1776350195442,39.22,73947.78,0.0,0.88829,8e-05,12.14617]
[1776350197605,39.22,73946.47,0.0,0.88819,8e-05,12.15378]
[1776350197694,39.22,73946.47,0.0,0.88819,8e-05,12.15378]
[1776350199573,39.22,73944.39,0.0,0.88803,8e-05,12.16585]
[1776350199706,39.22,73944.39,0.0,0.88803,8e-05,12.16585]
[1776350199808,39.22,73944.68,0.0,0.88805,8e-05,12.16431]
[1776350200479,39.22,73940.06,0.0,0.8877,8e-05,12.19083]
[1776350201880,39.22,73940.06,0.0,0.8877,8e-05,12.19083]
[1776350201941,39.22,73940.06,0.0,0.8877,8e-05,12.19083]
[1776350202020,39.22,73934.9,0.0,0.88731,8e-05,12.22048]
[1776350202493,39.22,73940.29,0.0,0.88772,8e-05,12.18951]
[1776350205634,39.22,73938.49,0.0,0.88758,8e-05,12.19991]
[1776350205689,39.22,73938.49,0.0,0.88758,8e-05,12.19991]
[1776350207573,39.22,73933.58,0.0,0.88721,8e-05,12.22812]
[1776350207690,39.22,73933.58,0.0,0.88721,8e-05,12.22812]
[1776350207791,39.22,73933.63,0.0,0.88721,8e-05,12.22776]
[1776350211969,39.22,73931.03,0.0,0.88701,8e-05,12.24261]
[1776350212189,39.22,73931.03,0.0,0.88701,8e-05,12.24261]
[1776350213574,39.22,73912.53,0.0,0.88559,8e-05,12.34893]
[1776350214578,39.22,73915.2,0.0,0.8858,8e-05,12.33331]
[1776350215585,39.22,73923.32,0.0,0.88643,8e-05,12.28632]
[1776350216732,39.22,73923.32,0.0,0.88643,8e-05,12.28632]
[1776350216938,39.22,73923.32,0.0,0.88643,8e-05,12.28632]
[1776350216939,39.22,73923.97,0.0,0.88648,8e-05,12.28232]
[1776350219693,39.22,73927.22,0.0,0.88673,8e-05,12.2635]
[1776350219936,39.22,73927.22,0.0,0.88673,8e-05,12.2635]
[1776350220038,39.22,73932.27,0.0,0.88712,8e-05,12.2343]
[1776350221626,39.22,73944.51,0.0,0.88806,8e-05,12.16392]
[1776350222644,39.22,73941.03,0.0,0.88779,8e-05,12.18396]
[1776350223981,39.22,73941.03,0.0,0.88779,8e-05,12.18396]
[1776350224202,39.22,73941.03,0.0,0.88779,8e-05,12.18396]
[1776350224302,39.22,73932.41,0.0,0.88713,8e-05,12.23358]
[1776350225661,39.22,73936.95,0.0,0.88748,8e-05,12.20743]
[1776350226668,39.22,73945.17,0.0,0.88811,8e-05,12.16016]
[1776350229111,39.22,73947.82,0.0,0.88831,8e-05,12.14494]
[1776350229194,39.22,73947.82,0.0,0.88831,8e-05,12.14494]
[1776350229294,39.22,73946.88,0.0,0.88824,8e-05,12.15048]
[1776350232710,39.22,73940.29,0.0,0.88773,8e-05,12.18856]
[1776350233890,39.22,73940.29,0.0,0.88773,8e-05,12.18856]
[1776350233935,39.22,73940.29,0.0,0.88773,8e-05,12.18856]
[1776350235554,39.22,73943.3,0.0,0.88796,8e-05,12.17137]
[1776350235699,39.22,73943.3,0.0,0.88796,8e-05,12.17137]
[1776350237613,39.22,73946.06,0.0,0.88817,8e-05,12.15558]
[1776350237687,39.22,73946.06,0.0,0.88817,8e-05,12.15558]
[1776350237745,39.22,73946.41,0.0,0.88819,8e-05,12.15363]
[1776350239627,39.22,73946.46,0.0,0.8882,8e-05,12.15342]
[1776350239686,39.22,73946.46,0.0,0.8882,8e-05,12.15342]
[1776350239759,39.22,73950.89,0.0,0.88853,8e-05,12.12808]
[1776350242784,39.22,73969.0,0.0,0.8899,8e-05,12.0239]
[1776350243791,39.22,73961.21,0.0,0.88932,8e-05,12.06837]
[1776350244799,39.22,73953.61,0.0,0.88874,8e-05,12.11192]
[1776350246813,39.22,73960.32,0.0,0.88925,8e-05,12.07329]
[1776350247820,39.22,73966.12,0.0,0.88969,8e-05,12.04]
[1776350248947,39.22,73966.12,0.0,0.88969,8e-05,12.04]
[1776350250841,39.22,73972.85,0.0,0.8902,7e-05,12.00141]
[1776350252855,39.22,73979.5,0.0,0.89072,7e-05,11.95971]
[1776350255876,39.22,73975.27,0.0,0.8904,7e-05,11.98424]
[1776350257221,39.22,73975.27,0.0,0.8904,7e-05,11.98424]
[1776350257322,39.22,73972.19,0.0,0.89017,7e-05,12.00192]
[1776350257440,39.22,73972.19,0.0,0.89017,7e-05,12.00192]
[1776350258497,39.22,73972.35,0.0,0.89018,7e-05,12.00105]
[1776350258689,39.22,73972.35,0.0,0.89018,7e-05,12.00105]
[1776350258897,39.22,73967.6,0.0,0.88982,8e-05,12.02827]
[1776350263934,39.22,73959.36,0.0,0.8892,8e-05,12.07545]
[1776350264940,39.22,73952.89,0.0,0.88872,8e-05,12.11249]
[1776350266954,39.22,73944.36,0.0,0.88806,8e-05,12.16175]
[1776350268943,39.22,73944.37,0.0,0.88806,8e-05,12.16179]
[1776350268964,39.22,73944.37,0.0,0.88806,8e-05,12.16179]
[1776350269191,39.22,73944.37,0.0,0.88806,8e-05,12.16179]
[1776350269229,39.22,73943.77,0.0,0.88802,8e-05,12.16533]
[1776350277026,39.22,73944.32,0.0,0.88807,8e-05,12.16166]
[1776350282061,39.22,73953.76,0.0,0.88879,8e-05,12.1067]
[1776350283069,39.22,73956.7,0.0,0.88902,8e-05,12.08978]
[1776350284030,39.22,73956.7,0.0,0.88902,8e-05,12.08978]
[1776350284194,39.22,73956.7,0.0,0.88902,8e-05,12.08978]
[1776350287804,39.22,73952.73,0.0,0.88872,8e-05,12.11225]
[1776350287937,39.22,73952.73,0.0,0.88872,8e-05,12.11225]
[1776350288042,39.22,73952.73,0.0,0.88872,8e-05,12.11225]
[1776350288193,39.22,73952.73,0.0,0.88872,8e-05,12.11225]
[1776350288295,39.22,73952.45,0.0,0.8887,8e-05,12.11377]
[1776350294145,39.22,73955.63,0.0,0.88894,8e-05,12.09511]
[1776350295549,39.21,73955.78,0.0,0.88896,8e-05,12.09419]
[1776350295688,39.21,73955.78,0.0,0.88896,8e-05,12.09419]
[1776350295718,39.21,73955.78,0.0,0.88896,8e-05,12.09419]
[1776350295937,39.21,73955.78,0.0,0.88896,8e-05,12.09419]
[1776350296159,39.21,73955.41,0.0,0.88893,8e-05,12.09625]
[1776350301011,39.21,73958.76,0.0,0.88919,8e-05,12.0768]
[1776350301122,39.21,73958.76,0.0,0.88919,8e-05,12.0768]
[1776350301198,39.21,73958.76,0.0,0.88919,8e-05,12.0768]
[1776350301272,39.21,73959.49,0.0,0.88924,8e-05,12.07258]
[1776350306090,39.21,73956.33,0.0,0.889,8e-05,12.09057]
[1776350306202,39.21,73956.33,0.0,0.889,8e-05,12.09057]
[1776350306231,39.21,73957.73,0.0,0.88911,8e-05,12.0825]
[1776350306689,39.21,73957.73,0.0,0.88911,8e-05,12.0825]
[1776350306934,39.21,73957.73,0.0,0.88911,8e-05,12.0825]
[1776350310999,39.21,73957.74,0.0,0.88911,8e-05,12.08221]
[1776350311057,39.21,73957.74,0.0,0.88911,8e-05,12.08221]
[1776350311201,39.21,73957.74,0.0,0.88911,8e-05,12.08221]
[1776350311265,39.21,73955.7,0.0,0.88899,8e-05,12.09008]
[1776350313278,39.21,73950.02,0.0,0.88856,8e-05,12.12255]
[1776350314286,39.21,73939.72,0.0,0.88778,8e-05,12.18156]
[1776350314640,39.21,73939.72,0.0,0.88778,8e-05,12.18156]
[1776350314694,39.21,73939.72,0.0,0.88778,8e-05,12.18156]
[1776350314706,39.21,73939.72,0.0,0.88778,8e-05,12.18156]
[1776350314945,39.21,73939.72,0.0,0.88778,8e-05,12.18156]
[1776350315292,39.21,73940.88,0.0,0.88787,8e-05,12.1747]
[1776350317307,39.21,73930.51,0.0,0.88708,8e-05,12.23393]
[1776350318314,39.21,73926.04,0.0,0.88675,8e-05,12.25938]
[1776350323349,39.21,73922.74,0.0,0.88651,8e-05,12.27726]
[1776350323450,39.21,73922.74,0.0,0.88651,8e-05,12.27726]
[1776350323559,39.21,73922.74,0.0,0.88651,8e-05,12.27726]
[1776350323700,39.21,73922.74,0.0,0.88651,8e-05,12.27726]
[1776350324355,39.21,73928.63,0.0,0.88696,8e-05,12.24299]
[1776350326370,39.21,73935.68,0.0,0.88751,8e-05,12.20183]
[1776350328388,39.2,73930.33,0.0,0.88711,8e-05,12.23208]
[1776350329302,39.2,73930.33,0.0,0.88711,8e-05,12.23208]
[1776350329417,39.2,73930.33,0.0,0.88711,8e-05,12.23208]
[1776350329396,39.2,73925.9,0.0,0.88677,8e-05,12.25727]
[1776350329441,39.2,73925.9,0.0,0.88677,8e-05,12.25727]
[1776350332435,39.2,73926.76,0.0,0.88685,8e-05,12.25164]
[1776350332442,39.2,73928.22,0.0,0.88696,8e-05,12.2429]
[1776350332693,39.2,73928.22,0.0,0.88696,8e-05,12.2429]
[1776350333424,39.2,73928.31,0.0,0.88697,8e-05,12.24206]
[1776350336446,39.2,73911.05,0.0,0.88566,8e-05,12.34083]
[1776350337452,39.2,73910.57,0.0,0.88562,8e-05,12.34341]
[1776350340474,39.2,73901.56,0.0,0.88493,8e-05,12.39482]
[1776350341481,39.2,73896.56,0.0,0.88455,8e-05,12.42344]
[1776350344502,39.2,73891.65,0.0,0.88418,8e-05,12.45085]
[1776350347489,39.19,73889.93,0.0,0.88405,8e-05,12.46012]
[1776350347541,39.19,73889.93,0.0,0.88405,8e-05,12.46012]
[1776350347700,39.19,73889.93,0.0,0.88405,8e-05,12.46012]
[1776350347801,39.19,73890.04,0.0,0.88406,8e-05,12.45913]
[1776350353565,39.19,73899.74,0.0,0.88485,8e-05,12.40108]
[1776350355031,39.19,73899.74,0.0,0.88485,8e-05,12.40108]
[1776350355106,39.19,73899.74,0.0,0.88485,8e-05,12.40108]
[1776350355192,39.19,73899.74,0.0,0.88485,8e-05,12.40108]
[1776350355207,39.19,73896.26,0.0,0.88458,8e-05,12.42069]
[1776350359607,39.18,73907.16,0.0,0.88544,8e-05,12.35672]
[1776350360614,39.18,73908.36,0.0,0.88554,8e-05,12.34963]
[1776350361621,39.18,73915.02,0.0,0.88605,8e-05,12.31104]
[1776350363635,39.18,73920.38,0.0,0.88647,8e-05,12.27993]
[1776350366224,39.18,73922.29,0.0,0.88661,8e-05,12.26887]
[1776350366319,39.18,73922.29,0.0,0.88661,8e-05,12.26887]
[1776350366441,39.18,73922.29,0.0,0.88661,8e-05,12.26887]
[1776350366325,39.18,73921.84,0.0,0.88658,8e-05,12.27137]
[1776350371692,39.18,73920.93,0.0,0.88654,8e-05,12.27263]
[1776350372500,39.18,73920.93,0.0,0.88654,8e-05,12.27263]
[1776350372551,39.18,73920.93,0.0,0.88654,8e-05,12.27263]
[1776350372696,39.18,73920.93,0.0,0.88654,8e-05,12.27263]
[1776350372698,39.18,73919.67,0.0,0.88645,8e-05,12.27984]
[1776350374986,39.18,73916.33,0.0,0.88619,8e-05,12.29904]
[1776350375200,39.18,73916.33,0.0,0.88619,8e-05,12.29904]
[1776350375212,39.18,73910.46,0.0,0.88574,8e-05,12.33267]
[1776350376726,39.18,73905.75,0.0,0.88538,8e-05,12.35969]
[1776350377550,39.18,73905.75,0.0,0.88538,8e-05,12.35969]
[1776350377693,39.18,73905.75,0.0,0.88538,8e-05,12.35969]
[1776350377733,39.18,73903.58,0.0,0.88521,8e-05,12.37204]
[1776350378543,39.18,73903.58,0.0,0.88521,8e-05,12.37204]
[1776350378697,39.18,73903.58,0.0,0.88521,8e-05,12.37204]
[1776350382769,39.18,73907.87,0.0,0.88556,8e-05,12.34625]
[1776350383671,39.18,73907.87,0.0,0.88556,8e-05,12.34625]
[1776350383698,39.18,73907.87,0.0,0.88556,8e-05,12.34625]
[1776350383956,39.18,73907.87,0.0,0.88556,8e-05,12.34625]
[1776350384199,39.18,73907.87,0.0,0.88556,8e-05,12.34625]
[1776350384298,39.18,73912.95,0.0,0.88595,8e-05,12.31664]
[1776350389821,39.18,73913.89,0.0,0.88603,8e-05,12.31059]
[1776350390828,39.18,73907.96,0.0,0.88558,8e-05,12.34468]
[1776350391884,39.18,73907.96,0.0,0.88558,8e-05,12.34468]
[1776350391940,39.18,73907.96,0.0,0.88558,8e-05,12.34468]
[1776350391988,39.18,73907.96,0.0,0.88558,8e-05,12.34468]
[1776350392205,39.18,73907.96,0.0,0.88558,8e-05,12.34468]
[1776350392306,39.18,73904.54,0.0,0.88532,8e-05,12.36407]
[1776350394856,39.17,73900.15,0.0,0.88498,8e-05,12.38899]
[1776350396940,39.17,73899.45,0.0,0.88493,8e-05,12.3928]
[1776350397042,39.17,73899.95,0.0,0.88498,8e-05,12.3894]
[1776350399835,39.17,73897.75,0.0,0.88481,8e-05,12.40186]
[1776350399930,39.17,73897.75,0.0,0.88481,8e-05,12.40186]
[1776350399944,39.17,73897.75,0.0,0.88481,8e-05,12.40186]
[1776350400196,39.17,73897.75,0.0,0.88481,8e-05,12.40186]
[1776350400276,39.17,73897.69,0.0,0.88481,8e-05,12.40168]
[1776350400907,39.17,73893.71,0.0,0.8845,8e-05,12.4247]
[1776350402921,39.17,73889.82,0.0,0.88421,8e-05,12.44663]
[1776350405534,39.17,73890.9,0.0,0.8843,8e-05,12.43973]
[1776350405695,39.17,73890.9,0.0,0.8843,8e-05,12.43973]
[1776350407311,39.17,73891.15,0.0,0.88432,8e-05,12.43798]
[1776350407368,39.17,73891.15,0.0,0.88432,8e-05,12.43798]
[1776350407449,39.17,73891.15,0.0,0.88432,8e-05,12.43798]
[1776350407515,39.17,73901.86,0.0,0.88516,8e-05,12.37542]
[1776350408964,39.17,73905.05,0.0,0.88541,8e-05,12.35677]
[1776350412394,39.17,73906.26,0.0,0.88551,8e-05,12.34938]
[1776350412442,39.17,73906.26,0.0,0.88551,8e-05,12.34938]
[1776350412453,39.17,73906.26,0.0,0.88551,8e-05,12.34938]
[1776350412446,39.16,73900.3,0.0,0.88506,8e-05,12.38345]
[1776350412695,39.16,73900.3,0.0,0.88506,8e-05,12.38345]
[1776350415987,39.16,73901.77,0.0,0.88518,8e-05,12.37448]
[1776350416198,39.16,73901.77,0.0,0.88518,8e-05,12.37448]
[1776350416237,39.16,73903.94,0.0,0.88535,8e-05,12.3615]
[1776350416646,39.16,73903.94,0.0,0.88535,8e-05,12.3615]
[1776350416696,39.16,73903.94,0.0,0.88535,8e-05,12.3615]
[1776350423065,39.16,73899.8,0.0,0.88505,8e-05,12.38381]
[1776350423746,39.16,73899.8,0.0,0.88505,8e-05,12.38381]
[1776350423903,39.16,73899.8,0.0,0.88505,8e-05,12.38381]
[1776350423943,39.16,73899.8,0.0,0.88505,8e-05,12.38381]
[1776350424072,39.16,73900.08,0.0,0.88508,8e-05,12.38197]
[1776350425089,39.16,73907.64,0.0,0.88566,8e-05,12.33828]
[1776350430114,39.16,73907.98,0.0,0.8857,8e-05,12.3353]
[1776350433135,39.15,73902.61,0.0,0.88532,8e-05,12.36206]
[1776350433825,39.15,73902.61,0.0,0.88532,8e-05,12.36206]
[1776350433935,39.15,73902.61,0.0,0.88532,8e-05,12.36206]
[1776350434356,39.15,73902.61,0.0,0.88532,8e-05,12.36206]
[1776350434440,39.15,73902.61,0.0,0.88532,8e-05,12.36206]
[1776350434516,39.15,73904.86,0.0,0.8855,8e-05,12.34885]
[1776350436808,39.15,73902.49,0.0,0.88532,8e-05,12.36219]
[1776350436944,39.15,73902.49,0.0,0.88532,8e-05,12.36219]
[1776350437245,39.15,73902.49,0.0,0.88532,8e-05,12.36219]
[1776350437441,39.15,73902.49,0.0,0.88532,8e-05,12.36219]
[1776350437514,39.15,73896.52,0.0,0.88486,8e-05,12.39651]
[1776350442286,39.15,73895.16,0.0,0.88476,8e-05,12.40336]
[1776350442440,39.15,73895.16,0.0,0.88476,8e-05,12.40336]
[1776350446227,39.15,73888.82,0.0,0.88429,8e-05,12.4387]
[1776350449248,39.15,73879.06,0.0,0.88353,8e-05,12.49469]
[1776350450256,39.15,73869.39,0.0,0.88278,8e-05,12.55051]
[1776350451263,39.14,73858.01,0.0,0.88188,8e-05,12.61628]
[1776350452270,39.14,73845.87,0.0,0.88093,8e-05,12.68619]
[1776350453277,39.14,73849.35,0.0,0.88121,8e-05,12.66555]
[1776350455293,39.14,73858.21,0.0,0.88192,8e-05,12.61364]
[1776350456300,39.14,73862.53,0.0,0.88227,8e-05,12.5879]
[1776350459784,39.14,73862.88,0.0,0.88231,8e-05,12.58467]
[1776350459945,39.14,73862.88,0.0,0.88231,8e-05,12.58467]
[1776350459998,39.14,73862.88,0.0,0.88231,8e-05,12.58467]
[1776350460195,39.14,73862.88,0.0,0.88231,8e-05,12.58467]
[1776350460328,39.14,73863.38,0.0,0.88236,8e-05,12.58128]
[1776350461335,39.14,73869.06,0.0,0.88281,8e-05,12.5478]
[1776350462342,39.13,73881.61,0.0,0.8838,8e-05,12.47454]
[1776350463349,39.13,73878.99,0.0,0.8836,8e-05,12.48942]
[1776350465363,39.13,73896.22,0.0,0.88495,8e-05,12.38925]
[1776350466382,39.13,73904.23,0.0,0.88558,8e-05,12.34238]
[1776350467383,39.13,73908.99,0.0,0.88595,8e-05,12.31474]
[1776350468390,39.13,73902.15,0.0,0.88542,8e-05,12.35418]
[1776350473222,39.13,73903.6,0.0,0.88554,8e-05,12.34522]
[1776350473446,39.13,73903.6,0.0,0.88554,8e-05,12.34522]
[1776350473471,39.13,73903.6,0.0,0.88554,8e-05,12.34522]
[1776350473540,39.13,73903.85,0.0,0.88556,8e-05,12.34363]
[1776350473700,39.13,73903.85,0.0,0.88556,8e-05,12.34363]
[1776350475439,39.13,73899.73,0.0,0.88525,8e-05,12.36717]
[1776350477642,39.13,73900.45,0.0,0.88531,8e-05,12.36263]
[1776350477691,39.13,73900.45,0.0,0.88531,8e-05,12.36263]
[1776350477789,39.13,73900.45,0.0,0.88531,8e-05,12.36263]
[1776350477944,39.13,73900.45,0.0,0.88531,8e-05,12.36263]
[1776350478460,39.13,73900.99,0.0,0.88535,8e-05,12.35934]
[1776350481083,39.13,73904.31,0.0,0.88561,8e-05,12.3398]
[1776350481091,39.13,73904.31,0.0,0.88561,8e-05,12.3398]
[1776350481123,39.13,73904.31,0.0,0.88561,8e-05,12.3398]
[1776350481195,39.13,73904.31,0.0,0.88561,8e-05,12.3398]
[1776350481483,39.13,73909.6,0.0,0.88602,8e-05,12.30909]
[1776350484503,39.13,73904.46,0.0,0.88563,8e-05,12.33844]
[1776350486507,39.13,73902.27,0.0,0.88546,8e-05,12.35096]
[1776350486571,39.13,73902.27,0.0,0.88546,8e-05,12.35096]
[1776350486517,39.12,73903.3,0.0,0.88555,8e-05,12.34483]
[1776350486693,39.12,73903.3,0.0,0.88555,8e-05,12.34483]
[1776350487524,39.12,73906.69,0.0,0.88581,8e-05,12.32508]
[1776350492390,39.12,73908.83,0.0,0.88601,8e-05,12.30839]
[1776350492435,39.12,73908.83,0.0,0.88601,8e-05,12.30839]
[1776350492440,39.12,73908.83,0.0,0.88601,8e-05,12.30839]
[1776350492561,39.12,73908.14,0.0,0.88596,8e-05,12.31226]
[1776350492698,39.12,73908.14,0.0,0.88596,8e-05,12.31226]
[1776350496416,39.12,73904.18,0.0,0.88566,8e-05,12.33474]
[1776350496436,39.12,73904.18,0.0,0.88566,8e-05,12.33474]
[1776350496480,39.12,73904.18,0.0,0.88566,8e-05,12.33474]
[1776350496588,39.12,73900.16,0.0,0.88535,8e-05,12.35783]
[1776350496692,39.12,73900.16,0.0,0.88535,8e-05,12.35783]
[1776350500220,39.12,73900.35,0.0,0.88537,8e-05,12.35616]
[1776350500443,39.12,73900.35,0.0,0.88537,8e-05,12.35616]
[1776350500618,39.12,73902.01,0.0,0.8855,8e-05,12.34638]
[1776350501415,39.12,73902.01,0.0,0.8855,8e-05,12.34638]
[1776350501442,39.12,73902.01,0.0,0.8855,8e-05,12.34638]
[1776350503643,39.12,73893.79,0.0,0.88487,8e-05,12.39338]
[1776350504645,39.12,73885.57,0.0,0.88423,8e-05,12.44076]
[1776350505735,39.12,73885.57,0.0,0.88423,8e-05,12.44076]
[1776350505830,39.12,73885.57,0.0,0.88423,8e-05,12.44076]
[1776350505940,39.12,73885.57,0.0,0.88423,8e-05,12.44076]
[1776350506037,39.12,73883.92,0.0,0.88411,8e-05,12.45003]
[1776350506659,39.12,73894.69,0.0,0.88495,8e-05,12.38732]
[1776350507666,39.12,73900.69,0.0,0.88542,8e-05,12.35238]
[1776350509471,39.12,73900.69,0.0,0.88542,8e-05,12.35238]
[1776350509484,39.12,73900.69,0.0,0.88542,8e-05,12.35238]
[1776350509569,39.12,73903.37,0.0,0.88563,8e-05,12.33657]
[1776350509689,39.12,73903.37,0.0,0.88563,8e-05,12.33657]
[1776350509791,39.12,73901.83,0.0,0.88551,8e-05,12.34547]
[1776350513718,39.11,73902.86,0.0,0.8856,8e-05,12.33903]
[1776350513943,39.11,73902.86,0.0,0.8856,8e-05,12.33903]
[1776350514212,39.11,73902.86,0.0,0.8856,8e-05,12.33903]
[1776350514438,39.11,73902.86,0.0,0.8856,8e-05,12.33903]
[1776350514536,39.11,73901.78,0.0,0.88552,8e-05,12.34497]
[1776350518993,39.11,73900.09,0.0,0.8854,8e-05,12.35421]
[1776350519202,39.11,73900.09,0.0,0.8854,8e-05,12.35421]
[1776350522195,39.11,73899.11,0.0,0.88533,8e-05,12.35937]
[1776350522437,39.11,73899.11,0.0,0.88533,8e-05,12.35937]
[1776350522470,39.11,73893.31,0.0,0.88488,8e-05,12.39253]
[1776350524455,39.11,73892.81,0.0,0.88484,8e-05,12.39543]
[1776350524704,39.11,73890.5,0.0,0.88467,8e-05,12.40833]
[1776350525797,39.11,73867.34,0.0,0.88286,8e-05,12.54245]
[1776350526803,39.11,73861.49,0.0,0.8824,8e-05,12.57627]
[1776350529824,39.11,73874.93,0.0,0.88347,8e-05,12.49742]
[1776350530838,39.11,73882.03,0.0,0.88403,8e-05,12.45584]
[1776350531841,39.11,73887.9,0.0,0.88449,8e-05,12.42149]
[1776350533643,39.11,73887.9,0.0,0.88449,8e-05,12.42149]
[1776350533694,39.1,73890.33,0.0,0.88468,8e-05,12.40714]
[1776350535366,39.1,73890.83,0.0,0.88473,8e-05,12.40376]
[1776350535531,39.1,73888.18,0.0,0.88453,8e-05,12.41886]
[1776350535869,39.1,73892.04,0.0,0.88483,8e-05,12.3965]
[1776350538271,39.1,73893.16,0.0,0.88492,8e-05,12.38978]
[1776350538321,39.1,73893.16,0.0,0.88492,8e-05,12.38978]
[1776350538423,39.1,73885.85,0.0,0.88435,8e-05,12.43165]
[1776350539192,39.1,73885.85,0.0,0.88435,8e-05,12.43165]
[1776350539206,39.1,73885.85,0.0,0.88435,8e-05,12.43165]
[1776350539291,39.1,73882.69,0.0,0.88411,8e-05,12.44968]
[1776350541936,39.1,73883.39,0.0,0.88417,8e-05,12.44531]
[1776350542611,39.1,73883.39,0.0,0.88417,8e-05,12.44531]
[1776350541995,39.1,73884.74,0.0,0.88428,8e-05,12.43719]
[1776350542693,39.1,73884.74,0.0,0.88428,8e-05,12.43719]
[1776350542919,39.1,73892.84,0.0,0.88491,8e-05,12.38997]
[1776350544932,39.1,73893.59,0.0,0.88498,8e-05,12.38521]
[1776350546947,39.1,73890.49,0.0,0.88474,8e-05,12.40277]
[1776350549233,39.1,73890.65,0.0,0.88476,8e-05,12.40161]
[1776350549439,39.1,73890.65,0.0,0.88476,8e-05,12.40161]
[1776350555559,39.09,73891.24,0.0,0.88485,8e-05,12.3931]
[1776350556013,39.09,73886.51,0.0,0.88449,8e-05,12.42008]
[1776350557935,39.09,73886.81,0.0,0.88451,8e-05,12.41809]
[1776350558026,39.09,73888.28,0.0,0.88463,8e-05,12.40933]
[1776350560040,39.09,73893.34,0.0,0.88503,8e-05,12.37958]
[1776350560826,39.09,73893.34,0.0,0.88503,8e-05,12.37958]
[1776350560936,39.09,73893.34,0.0,0.88503,8e-05,12.37958]
[1776350561047,39.09,73893.87,0.0,0.88507,8e-05,12.37631]
[1776350565078,39.09,73902.52,0.0,0.88575,8e-05,12.32549]
[1776350566085,39.09,73913.38,0.0,0.8866,8e-05,12.26224]
[1776350567092,39.09,73911.78,0.0,0.88648,8e-05,12.27109]
[1776350568099,39.09,73909.11,0.0,0.88628,8e-05,12.28622]
[1776350573134,39.08,73911.83,0.0,0.88651,8e-05,12.26881]
[1776350575386,39.08,73911.37,0.0,0.88648,8e-05,12.27113]
[1776350581195,39.07,73903.01,0.0,0.88589,8e-05,12.31555]
[1776350583209,39.07,73908.03,0.0,0.88628,8e-05,12.28576]
[1776350584864,39.07,73908.64,0.0,0.88634,8e-05,12.28156]
[1776350585018,39.07,73908.64,0.0,0.88634,8e-05,12.28156]
[1776350585244,39.07,73898.11,0.0,0.88553,8e-05,12.34186]
[1776350586251,39.07,73892.33,0.0,0.88509,8e-05,12.37499]
[1776350587258,39.06,73894.03,0.0,0.88523,8e-05,12.36424]
[1776350588750,39.07,73895.92,0.0,0.88538,8e-05,12.35337]
[1776350588935,39.07,73895.92,0.0,0.88538,8e-05,12.35337]
[1776350589272,39.06,73898.17,0.0,0.88556,8e-05,12.33992]
[1776350591286,39.06,73908.58,0.0,0.88637,8e-05,12.27913]
[1776350592293,39.06,73916.01,0.0,0.88695,8e-05,12.23556]
[1776350593304,39.06,73923.75,0.0,0.88755,8e-05,12.19087]
[1776350594310,39.06,73927.02,0.0,0.88781,8e-05,12.17094]
[1776350595318,39.06,73922.54,0.0,0.88747,8e-05,12.19632]
[1776350599946,39.05,73925.35,0.0,0.88771,8e-05,12.1781]
[1776350600468,39.05,73925.35,0.0,0.88771,8e-05,12.1781]
[1776350600686,39.05,73925.35,0.0,0.88771,8e-05,12.1781]
[1776350600570,39.05,73923.2,0.0,0.88756,8e-05,12.19004]
[1776350604381,39.05,73937.51,0.0,0.88867,8e-05,12.10607]
[1776350605388,39.05,73949.58,0.0,0.88959,8e-05,12.03613]
[1776350606395,39.05,73958.09,0.0,0.89024,8e-05,11.98661]
[1776350607402,39.05,73958.41,0.0,0.89027,8e-05,11.98457]
[1776350612437,39.04,73954.48,0.0,0.89001,8e-05,12.00239]
[1776350617472,39.04,73958.99,0.0,0.89036,8e-05,11.97538]
[1776350619486,39.04,73963.28,0.0,0.89069,8e-05,11.95044]
[1776350621500,39.04,73968.06,0.0,0.89105,7e-05,11.92276]
[1776350624659,39.04,73968.83,0.0,0.89111,7e-05,11.91816]
[1776350624695,39.04,73968.83,0.0,0.89111,7e-05,11.91816]
[1776350625528,39.04,73976.52,0.0,0.89169,7e-05,11.87395]
[1776350628565,39.04,73981.01,0.0,0.89204,7e-05,11.84673]
[1776350630564,39.04,73991.26,0.0,0.89281,7e-05,11.78795]
[1776350635599,39.03,73991.66,0.0,0.89285,7e-05,11.78435]
[1776350635821,39.03,73991.66,0.0,0.89285,7e-05,11.78435]
[1776350635889,39.03,73991.66,0.0,0.89285,7e-05,11.78435]
[1776350635942,39.03,73991.66,0.0,0.89285,7e-05,11.78435]
[1776350636606,39.03,73992.4,0.0,0.89291,7e-05,11.77996]
[1776350641641,39.03,73986.87,0.0,0.89252,7e-05,11.81034]
[1776350644676,39.03,74000.07,0.0,0.8935,7e-05,11.73468]
[1776350645670,39.03,74006.14,0.0,0.89395,7e-05,11.69928]
[1776350650708,39.02,74043.41,0.0,0.89668,7e-05,11.48622]
[1776350651506,39.02,74043.41,0.0,0.89668,7e-05,11.48622]
[1776350651718,39.02,74049.01,0.0,0.89709,7e-05,11.45415]
[1776350654007,39.02,74050.74,0.0,0.89721,7e-05,11.44435]
[1776350654739,39.02,74045.38,0.0,0.89683,7e-05,11.47466]
[1776350656753,39.02,74039.73,0.0,0.89642,7e-05,11.50652]
[1776350659649,39.02,74037.7,0.0,0.89628,7e-05,11.5178]
[1776350659703,39.02,74037.7,0.0,0.89628,7e-05,11.5178]
[1776350664810,39.02,74037.81,0.0,0.8963,7e-05,11.51648]
[1776350669846,39.02,74035.07,0.0,0.8961,7e-05,11.53144]
[1776350671862,39.02,74025.65,0.0,0.89545,7e-05,11.58085]
[1776350673885,39.02,74003.86,0.0,0.89386,7e-05,11.70442]
[1776350674899,39.02,73995.64,0.0,0.89326,7e-05,11.75093]
[1776350675899,39.02,73989.09,0.0,0.89278,7e-05,11.7879]
[1776350678920,39.02,73986.24,0.0,0.89258,7e-05,11.80349]
[1776350681941,39.01,73977.82,0.0,0.89197,7e-05,11.85091]
[1776350682948,39.01,73972.39,0.0,0.89156,7e-05,11.8817]
[1776350683955,39.0,73966.88,0.0,0.8912,7e-05,11.90972]
[1776350685979,39.0,73960.28,0.0,0.89071,8e-05,11.94677]
[1776350686991,39.0,73953.48,0.0,0.89021,8e-05,11.98539]
[1776350689005,39.0,73947.96,0.0,0.8898,8e-05,12.01608]
[1776350691033,38.99,73962.99,0.0,0.89101,8e-05,11.92366]
[1776350692029,38.99,73969.96,0.0,0.89154,7e-05,11.88326]
[1776350695050,38.98,73978.18,0.0,0.89217,7e-05,11.83457]
[1776350700088,38.98,73982.5,0.0,0.89253,7e-05,11.80714]
[1776350705057,38.97,73981.45,0.0,0.89246,7e-05,11.81215]
[1776350705120,38.97,73981.45,0.0,0.89246,7e-05,11.81215]
[1776350705194,38.97,73981.45,0.0,0.89246,7e-05,11.81215]
[1776350705216,38.97,73981.41,0.0,0.89246,7e-05,11.81212]
[1776350708144,38.97,73974.26,0.0,0.89194,7e-05,11.85234]
[1776350709151,38.97,73967.19,0.0,0.89142,7e-05,11.89257]
[1776350710169,38.97,73961.19,0.0,0.89097,8e-05,11.92665]
[1776350711173,38.97,73956.16,0.0,0.8906,8e-05,11.95513]
[1776350714194,38.97,73965.72,0.0,0.89133,7e-05,11.8992]
[1776350716208,38.97,73973.71,0.0,0.89193,7e-05,11.85323]
[1776350719229,38.97,73968.68,0.0,0.89155,7e-05,11.8821]
[1776350720236,38.97,73960.46,0.0,0.89094,8e-05,11.92899]
[1776350722250,38.96,73964.75,0.0,0.89127,7e-05,11.90359]
[1776350725084,38.96,73964.05,0.0,0.89123,7e-05,11.90682]
[1776350725181,38.96,73964.05,0.0,0.89123,7e-05,11.90682]
[1776350725189,38.96,73964.05,0.0,0.89123,7e-05,11.90682]
[1776350725440,38.96,73964.05,0.0,0.89123,7e-05,11.90682]
[1776350725539,38.96,73961.67,0.0,0.89106,8e-05,11.91978]
[1776350731315,38.96,73965.88,0.0,0.89143,7e-05,11.89003]
[1776350733210,38.96,73968.13,0.0,0.89159,7e-05,11.87732]
[1776350733439,38.96,73968.13,0.0,0.89159,7e-05,11.87732]
[1776350735343,38.96,73977.96,0.0,0.89232,7e-05,11.82169]
[1776350737357,38.96,73981.0,0.0,0.89255,7e-05,11.80372]
[1776350739371,38.96,73987.52,0.0,0.89304,7e-05,11.76595]
[1776350740378,38.96,73991.85,0.0,0.89336,7e-05,11.741]
[1776350741385,38.96,73999.6,0.0,0.89394,7e-05,11.69656]
[1776350742392,38.96,74004.41,0.0,0.89429,7e-05,11.6687]
[1776350744406,38.95,74008.99,0.0,0.89464,7e-05,11.64193]
[1776350745413,38.95,74014.08,0.0,0.89502,7e-05,11.61264]
[1776350746442,38.95,74027.49,0.0,0.896,7e-05,11.5361]
[1776350747442,38.95,74038.69,0.0,0.89681,7e-05,11.4723]
[1776350748449,38.95,74042.54,0.0,0.89709,7e-05,11.45033]
[1776350749456,38.95,74030.61,0.0,0.89623,7e-05,11.51799]
[1776350750609,38.95,74025.03,0.0,0.89582,7e-05,11.54969]
[1776350751225,38.95,74025.03,0.0,0.89582,7e-05,11.54969]
[1776350751475,38.95,74028.01,0.0,0.89604,7e-05,11.53251]
[1776350754316,38.95,74028.15,0.0,0.89605,7e-05,11.53146]
[1776350754494,38.95,74034.25,0.0,0.8965,7e-05,11.49671]
[1776350756509,38.95,74027.25,0.0,0.89599,7e-05,11.53632]
[1776350758523,38.95,74036.83,0.0,0.89669,7e-05,11.4817]
[1776350760538,38.95,74041.97,0.0,0.89706,7e-05,11.4525]
[1776350764565,38.95,74036.06,0.0,0.89663,7e-05,11.48596]
[1776350765681,38.95,74036.06,0.0,0.89663,7e-05,11.48596]
[1776350765703,38.95,74029.92,0.0,0.89619,7e-05,11.52077]
[1776350769528,38.95,74033.98,0.0,0.89649,7e-05,11.49748]
[1776350770609,38.95,74028.51,0.0,0.89609,7e-05,11.52844]
[1776350772625,38.95,74034.12,0.0,0.8965,7e-05,11.49638]
[1776350774639,38.95,74029.9,0.0,0.8962,7e-05,11.52026]
[1776350775657,38.95,74015.64,0.0,0.89516,7e-05,11.60156]
[1776350776660,38.95,74019.27,0.0,0.89542,7e-05,11.5807]
[1776350781696,38.95,74018.59,0.0,0.89538,7e-05,11.58407]
[1776350784804,38.95,74015.45,0.0,0.89515,7e-05,11.60184]
[1776350787738,38.95,74031.19,0.0,0.8963,7e-05,11.51234]
[1776350788815,38.95,74031.19,0.0,0.8963,7e-05,11.51234]
[1776350788835,38.95,74029.93,0.0,0.89621,7e-05,11.51942]
[1776350794787,38.95,74033.63,0.0,0.89651,7e-05,11.49431]
[1776350796801,38.95,74043.18,0.0,0.8972,7e-05,11.44004]
[1776350799904,38.95,74041.27,0.0,0.89706,7e-05,11.45112]
[1776350803690,38.95,74039.82,0.0,0.89695,7e-05,11.45932]
[1776350803850,38.95,74032.37,0.0,0.89642,7e-05,11.50155]
[1776350805864,38.95,74029.4,0.0,0.8962,7e-05,11.51821]
[1776350809892,38.95,74019.71,0.0,0.89549,7e-05,11.57366]
[1776350811906,38.95,74013.41,0.0,0.89503,7e-05,11.60968]
[1776350812916,38.95,74018.9,0.0,0.89543,7e-05,11.57846]
[1776350814929,38.95,74027.76,0.0,0.89607,7e-05,11.52827]
[1776350815936,38.95,74023.1,0.0,0.89573,7e-05,11.55491]
[1776350816942,38.95,74016.69,0.0,0.89527,7e-05,11.59149]
[1776350819964,38.95,74014.28,0.0,0.89509,7e-05,11.60535]
[1776350820042,38.95,74014.28,0.0,0.89509,7e-05,11.60535]
[1776350820161,38.95,74014.28,0.0,0.89509,7e-05,11.60535]
[1776350820206,38.95,74014.28,0.0,0.89509,7e-05,11.60535]
[1776350820971,38.95,74011.24,0.0,0.89487,7e-05,11.6227]
[1776350825024,38.95,74018.47,0.0,0.89539,7e-05,11.58156]
[1776350826006,38.95,74031.96,0.0,0.89637,7e-05,11.50495]
[1776350827929,38.95,74030.26,0.0,0.89625,7e-05,11.51494]
[1776350828026,38.95,74025.39,0.0,0.89589,7e-05,11.5426]
[1776350830996,38.95,74024.81,0.0,0.89585,7e-05,11.54601]
[1776350831196,38.95,74025.75,0.0,0.89592,7e-05,11.54078]
[1776350831647,38.95,74025.75,0.0,0.89592,7e-05,11.54078]
[1776350831698,38.95,74025.75,0.0,0.89592,7e-05,11.54078]
[1776350831745,38.95,74027.19,0.0,0.89602,7e-05,11.53284]
[1776350836087,38.95,74019.99,0.0,0.89549,7e-05,11.57431]
[1776350838101,38.95,74021.23,0.0,0.89558,7e-05,11.56737]
[1776350840123,38.95,73997.57,0.0,0.89384,7e-05,11.70233]
[1776350841121,38.95,73997.57,0.0,0.89384,7e-05,11.70233]
[1776350841124,38.95,73979.72,0.0,0.89252,7e-05,11.80437]
[1776350842131,38.95,73992.59,0.0,0.89348,7e-05,11.73053]
[1776350843138,38.95,74001.49,0.0,0.89413,7e-05,11.67984]
[1776350844132,38.95,74001.49,0.0,0.89413,7e-05,11.67984]
[1776350844144,38.95,74001.98,0.0,0.89416,7e-05,11.67726]
[1776350848174,38.95,73995.21,0.0,0.89367,7e-05,11.71584]
[1776350852874,38.95,73998.35,0.0,0.89392,7e-05,11.69434]
[1776350852942,38.95,73998.35,0.0,0.89392,7e-05,11.69434]
[1776350857243,38.95,74003.41,0.0,0.8943,7e-05,11.66489]
[1776350859922,38.95,74003.37,0.0,0.8943,7e-05,11.66506]
[1776350859943,38.95,74003.37,0.0,0.8943,7e-05,11.66506]
[1776350865300,38.95,73998.96,0.0,0.89398,7e-05,11.68986]
[1776350866491,38.95,73998.96,0.0,0.89398,7e-05,11.68986]
[1776350866711,38.95,73998.96,0.0,0.89398,7e-05,11.68986]
[1776350866786,38.95,73998.96,0.0,0.89398,7e-05,11.68986]
[1776350866946,38.95,73998.96,0.0,0.89398,7e-05,11.68986]
[1776350866809,38.95,73995.83,0.0,0.89375,7e-05,11.70751]
[1776350871883,38.95,73995.35,0.0,0.89372,7e-05,11.70987]
[1776350871957,38.95,73995.35,0.0,0.89372,7e-05,11.70987]
[1776350877384,38.95,74003.75,0.0,0.89435,7e-05,11.66103]
[1776350879611,38.95,74003.88,0.0,0.89436,7e-05,11.66023]
[1776350879698,38.95,74003.88,0.0,0.89436,7e-05,11.66023]
[1776350879842,38.95,74003.88,0.0,0.89436,7e-05,11.66023]
[1776350879942,38.95,74003.88,0.0,0.89436,7e-05,11.66023]
[1776350880037,38.95,74006.75,0.0,0.89457,7e-05,11.64375]
[1776350884045,38.95,74009.27,0.0,0.89476,7e-05,11.6293]
[1776350884212,38.95,74010.31,0.0,0.89484,7e-05,11.62335]
[1776350889820,38.95,74014.24,0.0,0.89513,7e-05,11.60088]
[1776350889945,38.95,74014.24,0.0,0.89513,7e-05,11.60088]
[1776350891695,38.95,74011.36,0.0,0.89491,7e-05,11.61731]
[1776350891943,38.95,74011.36,0.0,0.89491,7e-05,11.61731]
[1776350892046,38.95,74013.29,0.0,0.89506,7e-05,11.6063]
[1776350892981,38.95,74013.29,0.0,0.89506,7e-05,11.6063]
[1776350893062,38.95,74002.4,0.0,0.89426,7e-05,11.66838]
[1776350893504,38.95,73996.09,0.0,0.89379,7e-05,11.70441]
[1776350894510,38.95,73994.09,0.0,0.89365,7e-05,11.71574]
[1776350896095,38.95,73993.5,0.0,0.8936,7e-05,11.71897]
[1776350901559,38.94,73995.43,0.0,0.89376,7e-05,11.70728]
[1776350906105,38.94,73995.58,0.0,0.89377,7e-05,11.70602]
[1776350906220,38.94,73995.58,0.0,0.89377,7e-05,11.70602]
[1776350906260,38.94,73995.58,0.0,0.89377,7e-05,11.70602]
[1776350906443,38.94,73995.58,0.0,0.89377,7e-05,11.70602]
[1776350906595,38.94,73995.46,0.0,0.89376,7e-05,11.70661]
[1776350911630,38.94,73998.86,0.0,0.89405,7e-05,11.68295]
[1776350914902,38.94,74000.05,0.0,0.89414,7e-05,11.67603]
[1776350914936,38.94,74000.05,0.0,0.89414,7e-05,11.67603]
[1776350920694,38.94,74001.94,0.0,0.89428,7e-05,11.66494]
[1776350921612,38.94,74001.94,0.0,0.89428,7e-05,11.66494]
[1776350921692,38.94,74001.94,0.0,0.89428,7e-05,11.66494]
[1776350921701,38.94,74001.43,0.0,0.89424,7e-05,11.66781]
[1776350923715,38.94,74006.71,0.0,0.89463,7e-05,11.63761]
[1776350926677,38.94,74007.22,0.0,0.89467,7e-05,11.63471]
[1776350926695,38.94,74007.22,0.0,0.89467,7e-05,11.63471]
[1776350928750,38.94,74001.03,0.0,0.89422,7e-05,11.66998]
[1776350930706,38.94,74000.65,0.0,0.89419,7e-05,11.67209]
[1776350930940,38.94,74000.65,0.0,0.89419,7e-05,11.67209]
[1776350930974,38.94,74000.65,0.0,0.89419,7e-05,11.67209]
[1776350931031,38.94,73997.45,0.0,0.89395,7e-05,11.6903]
[1776350931191,38.94,73997.45,0.0,0.89395,7e-05,11.6903]
[1776350936806,38.94,74001.36,0.0,0.89425,7e-05,11.66747]
[1776350937796,38.94,74001.36,0.0,0.89425,7e-05,11.66747]
[1776350937945,38.94,74001.36,0.0,0.89425,7e-05,11.66747]
[1776350941674,38.94,74006.54,0.0,0.89463,7e-05,11.63772]
[1776350941692,38.94,74006.54,0.0,0.89463,7e-05,11.63772]
[1776350941767,38.94,74006.54,0.0,0.89463,7e-05,11.63772]
[1776350941941,38.94,74006.54,0.0,0.89463,7e-05,11.63772]
[1776350942031,38.94,74007.11,0.0,0.89467,7e-05,11.63446]
[1776350944862,38.94,74011.58,0.0,0.895,7e-05,11.60896]
[1776350945970,38.94,74011.58,0.0,0.895,7e-05,11.60896]
[1776350946068,38.94,74017.03,0.0,0.8954,7e-05,11.5779]
[1776350946198,38.94,74017.03,0.0,0.8954,7e-05,11.5779]
[1776350947883,38.94,74022.49,0.0,0.8958,7e-05,11.54688]
[1776350949994,38.94,74022.6,0.0,0.8958,7e-05,11.54632]
[1776350950194,38.94,74024.5,0.0,0.89594,7e-05,11.53558]
[1776350950247,38.94,74024.5,0.0,0.89594,7e-05,11.53558]
[1776350950440,38.94,74024.5,0.0,0.89594,7e-05,11.53558]
[1776350950904,38.94,74025.43,0.0,0.89601,7e-05,11.53036]
[1776350953928,38.94,74037.61,0.0,0.89689,7e-05,11.46091]
[1776350954935,38.94,74042.19,0.0,0.89722,7e-05,11.43485]
[1776350959970,38.94,74042.16,0.0,0.89723,7e-05,11.43472]
[1776350962819,38.94,74043.44,0.0,0.89732,7e-05,11.42733]
[1776350962946,38.94,74043.44,0.0,0.89732,7e-05,11.42733]
[1776350967020,38.94,74049.28,0.0,0.89774,7e-05,11.39406]
[1776350968555,38.94,74052.66,0.0,0.89798,7e-05,11.37494]
[1776350968696,38.94,74052.66,0.0,0.89798,7e-05,11.37494]
[1776350968770,38.94,74052.66,0.0,0.89798,7e-05,11.37494]
[1776350968943,38.94,74052.66,0.0,0.89798,7e-05,11.37494]
[1776350969033,38.94,74057.04,0.0,0.8983,7e-05,11.3502]
[1776350971057,38.94,74066.94,0.0,0.89903,7e-05,11.29071]
[1776350972058,38.94,74076.95,0.0,0.89974,7e-05,11.23445]
[1776350973065,38.94,74078.68,0.0,0.89986,7e-05,11.22494]
[1776350978102,38.94,74083.28,0.0,0.90017,7e-05,11.19994]
[1776350983137,38.94,74084.04,0.0,0.90022,7e-05,11.19579]
[1776350984144,38.94,74088.58,0.0,0.90054,7e-05,11.17026]
[1776350985151,38.94,74097.4,0.0,0.90116,7e-05,11.12077]
[1776350986158,38.94,74100.69,0.0,0.90139,7e-05,11.10242]
[1776350989178,38.94,74096.03,0.0,0.90105,7e-05,11.12922]
[1776350990699,38.94,74096.03,0.0,0.90105,7e-05,11.12922]
[1776350991193,38.94,74089.27,0.0,0.90057,7e-05,11.16791]
[1776350992200,38.94,74084.11,0.0,0.9002,7e-05,11.19723]
[1776350994714,38.94,74081.06,0.0,0.89999,7e-05,11.21466]
[1776350995870,38.95,74080.85,0.0,0.89996,7e-05,11.21636]
[1776350995942,38.95,74080.85,0.0,0.89996,7e-05,11.21636]
[1776350996037,38.95,74084.18,0.0,0.9002,7e-05,11.19793]
[1776350998242,38.95,74087.57,0.0,0.90043,7e-05,11.17943]
[1776350999198,38.95,74087.57,0.0,0.90043,7e-05,11.17943]
[1776351002271,38.95,74074.78,0.0,0.89951,7e-05,11.25261]
[1776351003277,38.95,74070.58,0.0,0.89921,7e-05,11.27648]
[1776351005559,38.95,74070.43,0.0,0.8992,7e-05,11.27749]
[1776351005704,38.95,74070.43,0.0,0.8992,7e-05,11.27749]
[1776351005783,38.95,74070.43,0.0,0.8992,7e-05,11.27749]
[1776351005949,38.95,74070.43,0.0,0.8992,7e-05,11.27749]
[1776351005995,38.95,74070.17,0.0,0.89917,7e-05,11.27928]
[1776351007305,38.95,74074.14,0.0,0.89945,7e-05,11.25709]
[1776351009150,38.95,74074.14,0.0,0.89945,7e-05,11.25709]
[1776351009191,38.95,74074.14,0.0,0.89945,7e-05,11.25709]
[1776351011334,38.95,74079.07,0.0,0.89979,7e-05,11.23014]
[1776351013775,38.95,74081.08,0.0,0.89993,7e-05,11.21907]
[1776351013942,38.95,74081.08,0.0,0.89993,7e-05,11.21907]
[1776351013989,38.95,74081.08,0.0,0.89993,7e-05,11.21907]
[1776351014194,38.95,74081.08,0.0,0.89993,7e-05,11.21907]
[1776351014090,38.96,74079.16,0.0,0.89979,7e-05,11.23035]
[1776351015362,38.96,74074.32,0.0,0.89945,7e-05,11.25779]
[1776351016369,38.96,74069.88,0.0,0.89913,7e-05,11.28298]
[1776351017385,38.96,74059.24,0.0,0.89837,7e-05,11.343]
[1776351019998,38.96,74056.8,0.0,0.8982,7e-05,11.35693]
[1776351020197,38.96,74056.8,0.0,0.8982,7e-05,11.35693]
[1776351020015,38.96,74066.43,0.0,0.89888,7e-05,11.30267]
[1776351020397,38.96,74071.06,0.0,0.8992,7e-05,11.27701]
[1776351024425,38.96,74082.73,0.0,0.90002,7e-05,11.21239]
[1776351027078,38.96,74085.13,0.0,0.90018,7e-05,11.19917]
[1776351027197,38.96,74085.13,0.0,0.90018,7e-05,11.19917]
[1776351027145,38.96,74089.38,0.0,0.90047,7e-05,11.17589]
[1776351028076,38.96,74089.38,0.0,0.90047,7e-05,11.17589]
[1776351028203,38.96,74089.38,0.0,0.90047,7e-05,11.17589]
[1776351028175,38.96,74089.78,0.0,0.9005,7e-05,11.17396]
[1776351031716,38.96,74089.4,0.0,0.90046,7e-05,11.17673]
[1776351031936,38.96,74089.4,0.0,0.90046,7e-05,11.17673]
[1776351035527,38.97,74092.73,0.0,0.90071,7e-05,11.15552]
[1776351035704,38.97,74092.73,0.0,0.90071,7e-05,11.15552]
[1776351035729,38.97,74095.14,0.0,0.90088,7e-05,11.14233]
[1776351036270,38.97,74095.14,0.0,0.90088,7e-05,11.14233]
[1776351036434,38.97,74095.14,0.0,0.90088,7e-05,11.14233]
[1776351039739,38.97,74094.29,0.0,0.9008,7e-05,11.14813]
[1776351039942,38.97,74094.29,0.0,0.9008,7e-05,11.14813]
[1776351039962,38.97,74096.3,0.0,0.90094,7e-05,11.13719]
[1776351040587,38.97,74096.3,0.0,0.90094,7e-05,11.13719]
[1776351040690,38.97,74096.3,0.0,0.90094,7e-05,11.13719]
[1776351044239,38.97,74097.22,0.0,0.90099,7e-05,11.13307]
[1776351043565,38.97,74091.8,0.0,0.90061,7e-05,11.1638]
[1776351044443,38.97,74091.8,0.0,0.90061,7e-05,11.1638]
[1776351044482,38.97,74091.8,0.0,0.90061,7e-05,11.1638]
[1776351044690,38.97,74091.8,0.0,0.90061,7e-05,11.1638]
[1776351044753,38.97,74094.34,0.0,0.90079,7e-05,11.14954]
[1776351047765,38.97,74094.28,0.0,0.90078,7e-05,11.14988]
[1776351047937,38.97,74094.28,0.0,0.90078,7e-05,11.14988]
[1776351052176,38.98,74094.66,0.0,0.9008,7e-05,11.14875]
[1776351052202,38.98,74094.66,0.0,0.9008,7e-05,11.14875]
[1776351052382,38.98,74094.68,0.0,0.90079,7e-05,11.14897]
[1776351052447,38.98,74094.68,0.0,0.90079,7e-05,11.14897]
[1776351052629,38.98,74095.27,0.0,0.90083,7e-05,11.146]
[1776351057664,38.98,74096.22,0.0,0.90088,7e-05,11.14246]
[1776351058649,38.98,74096.22,0.0,0.90088,7e-05,11.14246]
[1776351058679,38.98,74096.22,0.0,0.90088,7e-05,11.14246]
[1776351060692,38.98,74088.37,0.0,0.90031,7e-05,11.18748]
[1776351061830,38.98,74088.37,0.0,0.90031,7e-05,11.18748]
[1776351061926,38.98,74101.85,0.0,0.90126,7e-05,11.11188]
[1776351062760,38.98,74101.85,0.0,0.90126,7e-05,11.11188]
[1776351062801,38.98,74104.69,0.0,0.90146,7e-05,11.09608]
[1776351064676,38.98,74104.91,0.0,0.90147,7e-05,11.09496]
[1776351068893,38.98,74108.17,0.0,0.90169,7e-05,11.07731]
[1776351068935,38.98,74108.17,0.0,0.90169,7e-05,11.07731]
[1776351068948,38.98,74107.5,0.0,0.90164,7e-05,11.0812]
[1776351071771,38.99,74119.24,0.0,0.90245,7e-05,11.01604]
[1776351072785,38.99,74124.97,0.0,0.90284,7e-05,10.98433]
[1776351074970,38.99,74127.34,0.0,0.903,7e-05,10.97141]
[1776351075197,38.99,74127.34,0.0,0.903,7e-05,10.97141]
[1776351078839,38.99,74135.28,0.0,0.90353,7e-05,10.92875]
[1776351080853,38.99,74141.96,0.0,0.90399,7e-05,10.89179]
[1776351082867,38.99,74148.55,0.0,0.90443,7e-05,10.85543]
[1776351084881,38.99,74178.81,0.0,0.90647,7e-05,10.68847]
[1776351085436,38.99,74178.81,0.0,0.90647,7e-05,10.68847]
[1776351086902,38.99,74182.7,0.0,0.90673,7e-05,10.66766]
[1776351088484,38.99,74181.32,0.0,0.90663,7e-05,10.67536]
[1776351088916,38.99,74187.99,0.0,0.90707,7e-05,10.63911]
[1776351090934,39.0,74192.02,0.0,0.90733,7e-05,10.61791]
[1776351092944,39.0,74188.55,0.0,0.90711,7e-05,10.63436]
[1776351093954,39.0,74184.07,0.0,0.90681,7e-05,10.65953]
[1776351098987,39.0,74188.14,0.0,0.90705,7e-05,10.63954]
[1776351099993,39.01,74192.62,0.0,0.90734,7e-05,10.61541]
[1776351105031,39.01,74192.36,0.0,0.90729,7e-05,10.6195]
[1776351108025,39.01,74188.97,0.0,0.90706,7e-05,10.63921]
[1776351108199,39.01,74188.97,0.0,0.90706,7e-05,10.63921]
[1776351110034,39.02,74191.54,0.0,0.90721,7e-05,10.62664]
[1776351110194,39.02,74191.54,0.0,0.90721,7e-05,10.62664]
[1776351110294,39.02,74193.11,0.0,0.90731,7e-05,10.61856]
[1776351114493,39.02,74192.73,0.0,0.90726,7e-05,10.62288]
[1776351114693,39.02,74192.73,0.0,0.90726,7e-05,10.62288]
[1776351117252,39.03,74194.99,0.0,0.90739,7e-05,10.61159]
[1776351117262,39.03,74193.27,0.0,0.90727,7e-05,10.6216]
[1776351117437,39.03,74193.27,0.0,0.90727,7e-05,10.6216]
[1776351119132,39.03,74174.34,0.0,0.906,7e-05,10.72628]
[1776351121157,39.03,74175.06,0.0,0.90604,7e-05,10.72323]
[1776351122161,39.03,74179.63,0.0,0.90634,7e-05,10.69881]
[1776351123306,39.03,74179.63,0.0,0.90634,7e-05,10.69881]
[1776351125194,39.03,74162.03,0.0,0.90514,7e-05,10.79677]
[1776351126206,39.03,74147.98,0.0,0.90418,7e-05,10.87529]
[1776351127328,39.03,74147.98,0.0,0.90418,7e-05,10.87529]
[1776351127361,39.04,74139.73,0.0,0.90361,7e-05,10.92123]
[1776351129250,39.04,74131.14,0.0,0.90302,7e-05,10.96907]
[1776351130241,39.04,74123.87,0.0,0.90252,7e-05,11.00965]
[1776351131249,39.04,74111.33,0.0,0.90165,7e-05,11.07986]
[1776351132255,39.04,74106.94,0.0,0.90134,7e-05,11.10488]
[1776351133271,39.04,74100.13,0.0,0.90085,7e-05,11.14341]
[1776351134279,39.04,74091.31,0.0,0.90023,7e-05,11.19321]
[1776351135281,39.04,74087.75,0.0,0.89998,7e-05,11.21349]
[1776351139310,39.04,74075.48,0.0,0.8991,7e-05,11.28357]
[1776351140316,39.04,74072.24,0.0,0.89886,7e-05,11.30197]
[1776351141323,39.04,74066.09,0.0,0.89843,7e-05,11.33676]
[1776351143337,39.04,74057.0,0.0,0.89777,7e-05,11.38822]
[1776351145351,39.04,74055.48,0.0,0.89766,7e-05,11.39686]
[1776351150386,39.04,74053.24,0.0,0.8975,7e-05,11.40949]
[1776351151393,39.04,74043.24,0.0,0.89681,7e-05,11.46226]
[1776351152400,39.04,74037.63,0.0,0.89641,7e-05,11.49392]
[1776351153419,39.04,74024.89,0.0,0.89549,7e-05,11.56601]
[1776351154414,39.04,74021.87,0.0,0.89527,7e-05,11.58322]
[1776351159455,39.04,74022.29,0.0,0.8953,7e-05,11.58068]
[1776351160463,39.04,74027.36,0.0,0.89567,7e-05,11.55165]
[1776351164490,39.04,74023.55,0.0,0.89541,7e-05,11.57243]
[1776351169526,39.04,74024.1,0.0,0.89545,7e-05,11.56862]
[1776351171292,39.04,74024.1,0.0,0.89545,7e-05,11.56862]
[1776351171445,39.04,74024.1,0.0,0.89545,7e-05,11.56862]
[1776351176094,39.04,74025.83,0.0,0.89558,7e-05,11.5587]
[1776351179598,39.04,74020.61,0.0,0.89521,7e-05,11.58755]
[1776351181112,39.04,74020.61,0.0,0.89521,7e-05,11.58755]
[1776351181198,39.04,74020.61,0.0,0.89521,7e-05,11.58755]
[1776351181254,39.04,74020.24,0.0,0.89518,7e-05,11.58969]
[1776351182620,39.04,74013.32,0.0,0.89468,7e-05,11.62904]
[1776351184634,39.04,74020.23,0.0,0.89518,7e-05,11.58972]
[1776351186648,39.04,74012.5,0.0,0.89462,7e-05,11.6337]
[1776351187657,39.04,74008.0,0.0,0.89429,7e-05,11.65927]
[1776351188662,39.04,74011.79,0.0,0.89457,7e-05,11.63763]
[1776351192690,39.04,74016.25,0.0,0.8949,7e-05,11.61214]
[1776351193697,39.04,74020.81,0.0,0.89523,7e-05,11.58596]
[1776351198734,39.03,74021.03,0.0,0.89525,7e-05,11.58416]
[1776351203770,39.03,74012.66,0.0,0.89465,7e-05,11.63147]
[1776351205812,39.03,74016.69,0.0,0.89494,7e-05,11.60854]
[1776351210847,39.03,74019.79,0.0,0.89516,7e-05,11.59117]
[1776351215883,39.04,74017.31,0.0,0.89501,7e-05,11.60185]
[1776351217897,39.04,74011.24,0.0,0.89456,7e-05,11.63648]
[1776351219911,39.04,74005.08,0.0,0.89411,7e-05,11.67154]
[1776351223939,39.04,74009.21,0.0,0.89441,7e-05,11.64796]
[1776351228974,39.04,74009.55,0.0,0.89444,7e-05,11.64613]
[1776351231995,39.04,74005.39,0.0,0.89413,7e-05,11.66984]
[1776351234009,39.04,74010.94,0.0,0.89454,7e-05,11.63822]
[1776351239199,39.04,74008.03,0.0,0.89432,7e-05,11.65546]
[1776351242304,39.04,74008.84,0.0,0.89437,7e-05,11.65166]
[1776351242436,39.04,74008.84,0.0,0.89437,7e-05,11.65166]
[1776351242405,39.04,74009.81,0.0,0.89443,7e-05,11.64672]
[1776351243194,39.04,74009.81,0.0,0.89443,7e-05,11.64672]
[1776351244080,39.04,74000.79,0.0,0.89377,7e-05,11.69834]
[1776351245337,39.04,74000.79,0.0,0.89377,7e-05,11.69834]
[1776351245437,39.04,74000.79,0.0,0.89377,7e-05,11.69834]
[1776351245438,39.04,73996.62,0.0,0.89345,7e-05,11.72258]
[1776351249467,39.04,73993.97,0.0,0.89325,7e-05,11.73804]
[1776351249493,39.04,73997.41,0.0,0.8935,7e-05,11.71873]
[1776351249694,39.04,73997.41,0.0,0.8935,7e-05,11.71873]
[1776351251587,39.04,74001.45,0.0,0.8938,7e-05,11.69607]
[1776351253097,39.04,74003.94,0.0,0.89398,7e-05,11.68189]
[1776351254295,39.04,74005.34,0.0,0.89408,7e-05,11.67412]
[1776351254440,39.04,74005.34,0.0,0.89408,7e-05,11.67412]
[1776351254396,39.05,74011.38,0.0,0.89452,7e-05,11.64021]
[1776351257703,39.05,74010.64,0.0,0.89445,7e-05,11.64501]
[1776351257935,39.05,74010.64,0.0,0.89445,7e-05,11.64501]
[1776351263229,39.05,74013.24,0.0,0.89463,7e-05,11.63179]
[1776351264175,39.05,74013.24,0.0,0.89463,7e-05,11.63179]
[1776351264192,39.05,74013.24,0.0,0.89463,7e-05,11.63179]
[1776351264235,39.05,74013.47,0.0,0.89464,7e-05,11.63074]
[1776351267257,39.05,74005.13,0.0,0.89402,7e-05,11.67904]
[1776351268912,39.05,74003.75,0.0,0.89391,7e-05,11.68715]
[1776351268935,39.05,74003.75,0.0,0.89391,7e-05,11.68715]
[1776351273299,39.06,74008.84,0.0,0.8943,7e-05,11.65566]
[1776351273812,39.06,74008.84,0.0,0.8943,7e-05,11.65566]
[1776351273946,39.06,74008.84,0.0,0.8943,7e-05,11.65566]
[1776351274306,39.06,74011.21,0.0,0.89447,7e-05,11.64242]
[1776351276447,39.06,74012.33,0.0,0.89455,7e-05,11.63632]
[1776351276690,39.06,74013.96,0.0,0.89466,7e-05,11.62732]
[1776351282364,39.06,74016.42,0.0,0.89482,7e-05,11.61506]
[1776351285186,39.06,74017.14,0.0,0.89487,7e-05,11.61157]
[1776351285416,39.06,74017.14,0.0,0.89487,7e-05,11.61157]
[1776351285452,39.06,74017.14,0.0,0.89487,7e-05,11.61157]
[1776351285517,39.06,74016.71,0.0,0.89483,7e-05,11.61431]
[1776351290247,39.07,74016.61,0.0,0.89481,7e-05,11.61606]
[1776351290436,39.07,74016.61,0.0,0.89481,7e-05,11.61606]
[1776351290523,39.07,74015.94,0.0,0.89476,7e-05,11.62015]
[1776351290958,39.07,74015.94,0.0,0.89476,7e-05,11.62015]
[1776351291188,39.07,74015.94,0.0,0.89476,7e-05,11.62015]
[1776351296187,39.07,74015.99,0.0,0.89474,7e-05,11.6213]
[1776351296450,39.07,74015.99,0.0,0.89474,7e-05,11.6213]
[1776351296464,39.07,74019.25,0.0,0.89498,7e-05,11.60306]
[1776351297572,39.07,74019.25,0.0,0.89498,7e-05,11.60306]
[1776351297690,39.07,74020.73,0.0,0.89508,7e-05,11.59497]
[1776351302957,39.07,74021.84,0.0,0.89514,7e-05,11.59027]
[1776351303191,39.07,74021.84,0.0,0.89514,7e-05,11.59027]
[1776351303517,39.08,74020.4,0.0,0.89503,7e-05,11.59875]
[1776351305530,39.08,74012.33,0.0,0.89444,7e-05,11.64518]
[1776351306538,39.08,74006.9,0.0,0.89404,7e-05,11.67629]
[1776351308555,39.08,74003.28,0.0,0.89377,7e-05,11.69726]
[1776351310569,39.08,74009.06,0.0,0.89419,7e-05,11.66471]
[1776351312336,39.08,74011.57,0.0,0.89437,7e-05,11.65065]
[1776351312435,39.08,74011.57,0.0,0.89437,7e-05,11.65065]
[1776351317579,39.08,74012.15,0.0,0.8944,7e-05,11.64826]
[1776351316610,39.08,74005.05,0.0,0.89387,7e-05,11.68886]
[1776351317697,39.08,74005.05,0.0,0.89387,7e-05,11.68886]
[1776351317794,39.08,74002.91,0.0,0.89372,7e-05,11.7012]
[1776351318800,39.08,74002.91,0.0,0.89372,7e-05,11.7012]
[1776351318935,39.08,74002.91,0.0,0.89372,7e-05,11.7012]
[1776351325323,39.08,74001.63,0.0,0.89361,7e-05,11.70932]
[1776351325444,39.08,74001.63,0.0,0.89361,7e-05,11.70932]
[1776351325478,39.08,74000.91,0.0,0.89355,7e-05,11.71368]
[1776351326430,39.08,74000.91,0.0,0.89355,7e-05,11.71368]
[1776351326435,39.08,74000.91,0.0,0.89355,7e-05,11.71368]
[1776351332469,39.09,74003.89,0.0,0.89377,7e-05,11.69734]
[1776351332617,39.09,74002.32,0.0,0.89367,7e-05,11.7028]
[1776351332690,39.09,74002.32,0.0,0.89367,7e-05,11.7028]
[1776351333207,39.09,74002.32,0.0,0.89367,7e-05,11.7028]
[1776351333437,39.09,74002.32,0.0,0.89367,7e-05,11.7028]
[1776351333459,39.09,74001.59,0.0,0.89362,7e-05,11.70708]
[1776351337571,39.09,74002.4,0.0,0.89368,7e-05,11.70275]
[1776351337622,39.09,74002.1,0.0,0.89365,7e-05,11.70472]
[1776351337688,39.09,74002.1,0.0,0.89365,7e-05,11.70472]
[1776351337762,39.09,73999.95,0.0,0.89349,7e-05,11.71697]
[1776351338849,39.09,73999.95,0.0,0.89349,7e-05,11.71697]
[1776351338940,39.09,73999.95,0.0,0.89349,7e-05,11.71697]
[1776351343237,39.09,73996.34,0.0,0.89322,7e-05,11.73793]
[1776351343438,39.09,73996.34,0.0,0.89322,7e-05,11.73793]
[1776351344303,39.09,73994.76,0.0,0.8931,7e-05,11.74708]
[1776351344440,39.09,73994.76,0.0,0.8931,7e-05,11.74708]
[1776351344541,39.09,73993.73,0.0,0.89303,7e-05,11.75302]
[1776351345818,39.09,73990.6,0.0,0.89279,7e-05,11.77092]
[1776351347289,39.09,73990.6,0.0,0.89279,7e-05,11.77092]
[1776351347444,39.09,73990.6,0.0,0.89279,7e-05,11.77092]
[1776351347494,39.09,73987.24,0.0,0.89254,7e-05,11.79015]
[1776351351749,39.09,73985.36,0.0,0.8924,7e-05,11.80089]
[1776351351938,39.09,73985.36,0.0,0.8924,7e-05,11.80089]
[1776351352811,39.09,73984.54,0.0,0.89234,7e-05,11.80558]
[1776351352940,39.09,73984.54,0.0,0.89234,7e-05,11.80558]
[1776351353029,39.09,73984.69,0.0,0.89235,7e-05,11.80473]
[1776351353876,39.09,73978.58,0.0,0.8919,7e-05,11.83965]
[1776351356898,39.09,73970.64,0.0,0.89131,7e-05,11.8849]
[1776351357905,39.09,73966.07,0.0,0.89097,7e-05,11.91096]
[1776351358911,39.09,73956.99,0.0,0.89029,8e-05,11.96286]
[1776351359919,39.09,73956.04,0.0,0.89022,8e-05,11.96809]
[1776351360926,39.09,73953.08,0.0,0.88999,8e-05,11.98512]
[1776351361933,39.09,73947.86,0.0,0.8896,8e-05,12.01511]
[1776351362940,39.09,73939.93,0.0,0.889,8e-05,12.06067]
[1776351363946,39.09,73936.57,0.0,0.88874,8e-05,12.07991]
[1776351364954,39.09,73942.78,0.0,0.88922,8e-05,12.04409]
[1776351366968,39.09,73932.0,0.0,0.8884,8e-05,12.10596]
[1776351367975,39.09,73927.38,0.0,0.88805,8e-05,12.13242]
[1776351372202,39.09,73926.59,0.0,0.88799,8e-05,12.13642]
[1776351372286,39.09,73931.38,0.0,0.88836,8e-05,12.10865]
[1776351373011,39.09,73937.14,0.0,0.8888,8e-05,12.07536]
[1776351373718,39.09,73937.14,0.0,0.8888,8e-05,12.07536]
[1776351374018,39.09,73945.67,0.0,0.88945,8e-05,12.02624]
[1776351375025,39.09,73946.91,0.0,0.88954,8e-05,12.01938]
[1776351376548,39.09,73946.91,0.0,0.88954,8e-05,12.01938]
[1776351376703,39.09,73948.92,0.0,0.88969,8e-05,12.00784]
[1776351377039,39.09,73943.66,0.0,0.8893,8e-05,12.03805]
[1776351378046,39.09,73933.7,0.0,0.88854,8e-05,12.0953]
[1776351379219,39.09,73933.7,0.0,0.88854,8e-05,12.0953]
[1776351379437,39.09,73933.7,0.0,0.88854,8e-05,12.0953]
[1776351379538,39.09,73931.05,0.0,0.88834,8e-05,12.11029]
[1776351379910,39.09,73931.05,0.0,0.88834,8e-05,12.11029]
[1776351379939,39.09,73931.05,0.0,0.88834,8e-05,12.11029]
[1776351381071,39.09,73925.49,0.0,0.88792,8e-05,12.14219]
[1776351382091,39.09,73918.55,0.0,0.88738,8e-05,12.18231]
[1776351383092,39.09,73908.8,0.0,0.88663,8e-05,12.23864]
[1776351384099,39.09,73912.46,0.0,0.88691,8e-05,12.21773]
[1776351386161,39.09,73914.9,0.0,0.8871,8e-05,12.20365]
[1776351386198,39.09,73914.9,0.0,0.8871,8e-05,12.20365]
[1776351386348,39.09,73912.88,0.0,0.88694,8e-05,12.21533]
[1776351387219,39.09,73912.88,0.0,0.88694,8e-05,12.21533]
[1776351387446,39.09,73912.88,0.0,0.88694,8e-05,12.21533]
[1776351389135,39.09,73916.82,0.0,0.88725,8e-05,12.19262]
[1776351390334,39.09,73916.82,0.0,0.88725,8e-05,12.19262]
[1776351390437,39.09,73916.82,0.0,0.88725,8e-05,12.19262]
[1776351390608,39.09,73916.82,0.0,0.88725,8e-05,12.19262]
[1776351390660,39.09,73916.08,0.0,0.88719,8e-05,12.19694]
[1776351390709,39.09,73916.08,0.0,0.88719,8e-05,12.19694]
[1776351393163,39.09,73921.3,0.0,0.88762,8e-05,12.16314]
[1776351396251,39.09,73921.04,0.0,0.88759,8e-05,12.16504]
[1776351396436,39.09,73921.04,0.0,0.88759,8e-05,12.16504]
[1776351396651,39.09,73919.27,0.0,0.88745,8e-05,12.17561]
[1776351398198,39.09,73914.59,0.0,0.88709,8e-05,12.20264]
[1776351399834,39.09,73916.47,0.0,0.88724,8e-05,12.19179]
[1776351399939,39.09,73916.47,0.0,0.88724,8e-05,12.19179]
[1776351403598,39.09,73915.5,0.0,0.88716,8e-05,12.19743]
[1776351403693,39.09,73915.5,0.0,0.88716,8e-05,12.19743]
[1776351403649,39.09,73918.4,0.0,0.88738,8e-05,12.18073]
[1776351408659,39.09,73917.65,0.0,0.88731,8e-05,12.1859]
[1776351409275,39.09,73920.87,0.0,0.88756,8e-05,12.16711]
[1776351410664,39.09,73920.87,0.0,0.88756,8e-05,12.16711]
[1776351410693,39.09,73920.87,0.0,0.88756,8e-05,12.16711]
[1776351412194,39.09,73923.54,0.0,0.88778,8e-05,12.15128]
[1776351412296,39.09,73924.98,0.0,0.88789,8e-05,12.14279]
[1776351417333,39.09,73921.84,0.0,0.88766,8e-05,12.16]
[1776351418106,39.09,73921.84,0.0,0.88766,8e-05,12.16]
[1776351418200,39.09,73921.84,0.0,0.88766,8e-05,12.16]
[1776351423375,39.09,73923.89,0.0,0.88781,8e-05,12.14846]
[1776351427800,39.09,73921.51,0.0,0.88763,8e-05,12.16236]
[1776351427940,39.09,73921.51,0.0,0.88763,8e-05,12.16236]
[1776351429280,39.09,73920.66,0.0,0.88756,8e-05,12.1673]
[1776351429446,39.09,73920.66,0.0,0.88756,8e-05,12.1673]
[1776351429506,39.09,73922.87,0.0,0.88773,8e-05,12.1546]
[1776351435459,39.09,73921.57,0.0,0.88763,8e-05,12.16225]
[1776351437156,39.09,73924.12,0.0,0.88782,8e-05,12.14758]
[1776351437190,39.09,73924.12,0.0,0.88782,8e-05,12.14758]
[1776351442508,39.09,73925.95,0.0,0.88796,8e-05,12.13736]
[1776351447543,39.09,73927.19,0.0,0.88805,8e-05,12.13049]
[1776351450568,39.09,73938.59,0.0,0.88892,8e-05,12.06477]
[1776351451576,39.09,73941.02,0.0,0.88914,8e-05,12.04692]
[1776351453285,39.09,73940.19,0.0,0.88907,8e-05,12.05158]
[1776351453439,39.09,73940.19,0.0,0.88907,8e-05,12.05158]
[1776351454411,39.09,73940.34,0.0,0.88909,8e-05,12.0506]
[1776351454437,39.09,73940.34,0.0,0.88909,8e-05,12.0506]
[1776351454597,39.09,73940.53,0.0,0.8891,8e-05,12.04939]
[1776351459632,39.09,73935.24,0.0,0.88871,8e-05,12.07951]
[1776351461125,39.09,73934.63,0.0,0.88866,8e-05,12.08287]
[1776351461190,39.09,73934.63,0.0,0.88866,8e-05,12.08287]
[1776351465674,39.09,73925.98,0.0,0.88799,8e-05,12.13325]
[1776351466597,39.09,73925.98,0.0,0.88799,8e-05,12.13325]
[1776351466727,39.09,73925.98,0.0,0.88799,8e-05,12.13325]
[1776351467688,39.09,73916.97,0.0,0.8873,8e-05,12.18529]
[1776351469702,39.09,73906.94,0.0,0.88653,8e-05,12.24314]
[1776351471715,39.09,73902.88,0.0,0.88622,8e-05,12.26638]
[1776351472723,39.09,73897.91,0.0,0.88583,8e-05,12.295]
[1776351476751,39.09,73889.95,0.0,0.88522,8e-05,12.3407]
[1776351481120,39.09,73889.44,0.0,0.88518,8e-05,12.34388]
[1776351481199,39.09,73889.44,0.0,0.88518,8e-05,12.34388]
[1776351485034,39.09,73893.25,0.0,0.88547,8e-05,12.322]
[1776351485192,39.09,73893.25,0.0,0.88547,8e-05,12.322]
[1776351485293,39.09,73893.89,0.0,0.88552,8e-05,12.31838]
[1776351489573,39.09,73895.36,0.0,0.88563,8e-05,12.31019]
[1776351489694,39.09,73895.36,0.0,0.88563,8e-05,12.31019]
[1776351491860,39.09,73882.69,0.0,0.88464,8e-05,12.384]
[1776351492864,39.09,73872.64,0.0,0.88385,8e-05,12.44232]
[1776351493871,39.09,73868.08,0.0,0.88349,8e-05,12.46873]
[1776351496421,39.09,73868.9,0.0,0.88356,8e-05,12.46387]
[1776351496438,39.09,73868.9,0.0,0.88356,8e-05,12.46387]
[1776351500023,39.09,73866.08,0.0,0.88334,8e-05,12.47983]
[1776351500103,39.09,73887.04,0.0,0.88499,8e-05,12.3581]
[1776351500923,39.09,73889.27,0.0,0.88516,8e-05,12.34523]
[1776351501929,39.09,73904.15,0.0,0.88632,8e-05,12.25895]
[1776351503532,39.09,73904.15,0.0,0.88632,8e-05,12.25895]
[1776351503565,39.09,73906.73,0.0,0.88652,8e-05,12.24395]
[1776351503950,39.09,73926.59,0.0,0.88805,8e-05,12.12904]
[1776351504955,39.09,73930.58,0.0,0.88835,8e-05,12.10619]
[1776351506977,39.09,73937.14,0.0,0.88885,8e-05,12.06848]
[1776351512020,39.09,73932.01,0.0,0.88849,8e-05,12.09383]
[1776351513053,39.09,73916.59,0.0,0.88732,8e-05,12.18257]
[1776351514058,39.09,73916.78,0.0,0.88733,8e-05,12.18123]
[1776351516151,39.09,73916.02,0.0,0.88728,8e-05,12.18536]
[1776351517957,39.08,73913.79,0.0,0.88711,8e-05,12.19774]
[1776351520233,39.08,73913.79,0.0,0.88712,8e-05,12.19751]
[1776351520436,39.08,73913.79,0.0,0.88712,8e-05,12.19751]
[1776351520536,39.08,73913.61,0.0,0.8871,8e-05,12.19855]
[1776351525773,39.08,73913.47,0.0,0.88709,8e-05,12.19932]
[1776351525938,39.08,73916.07,0.0,0.88729,8e-05,12.1843]
[1776351531193,39.08,73917.79,0.0,0.88742,8e-05,12.17438]
[1776351532200,39.08,73924.9,0.0,0.88797,8e-05,12.13311]
[1776351532870,39.08,73924.9,0.0,0.88797,8e-05,12.13311]
[1776351532952,39.08,73924.9,0.0,0.88797,8e-05,12.13311]
[1776351536228,39.08,73934.38,0.0,0.88871,8e-05,12.07779]
[1776351539251,39.08,73940.36,0.0,0.88916,8e-05,12.04306]
[1776351539922,39.08,73940.36,0.0,0.88916,8e-05,12.04306]
[1776351539938,39.08,73940.36,0.0,0.88916,8e-05,12.04306]
[1776351541264,39.08,73950.01,0.0,0.8899,8e-05,11.98751]
[1776351543047,39.08,73951.8,0.0,0.89004,8e-05,11.97698]
[1776351543198,39.08,73951.8,0.0,0.89004,8e-05,11.97698]
[1776351546660,39.08,73952.85,0.0,0.89012,8e-05,11.97023]
[1776351546692,39.08,73952.85,0.0,0.89012,8e-05,11.97023]
[1776351546761,39.08,73951.82,0.0,0.89005,8e-05,11.97565]
[1776351549320,39.08,73947.32,0.0,0.88972,8e-05,12.00099]
[1776351550810,39.08,73947.32,0.0,0.88972,8e-05,12.00099]
[1776351550937,39.08,73946.36,0.0,0.88965,8e-05,12.00647]
[1776351554716,39.08,73945.99,0.0,0.88962,8e-05,12.00853]
[1776351554787,39.08,73945.66,0.0,0.8896,8e-05,12.01037]
[1776351554935,39.08,73945.66,0.0,0.8896,8e-05,12.01037]
[1776351556223,39.08,73945.94,0.0,0.88962,8e-05,12.00876]
[1776351556439,39.08,73945.94,0.0,0.88962,8e-05,12.00876]
[1776351562328,39.07,73943.42,0.0,0.88943,8e-05,12.02308]
[1776351562436,39.07,73943.42,0.0,0.88943,8e-05,12.02308]
[1776351562535,39.07,73943.35,0.0,0.88942,8e-05,12.02343]
[1776351566902,39.07,73945.22,0.0,0.88957,8e-05,12.01251]
[1776351566943,39.07,73945.22,0.0,0.88957,8e-05,12.01251]
[1776351568453,39.07,73955.11,0.0,0.89032,8e-05,11.95567]
[1776351570142,39.07,73955.22,0.0,0.89032,8e-05,11.95502]
[1776351570191,39.07,73955.22,0.0,0.89032,8e-05,11.95502]
[1776351570467,39.07,73954.47,0.0,0.89027,8e-05,11.95938]
[1776351575502,39.07,73953.86,0.0,0.89025,8e-05,11.95928]
[1776351577281,39.07,73954.64,0.0,0.89031,8e-05,11.95484]
[1776351577439,39.07,73954.64,0.0,0.89031,8e-05,11.95484]
[1776351581982,39.08,73959.0,0.0,0.89063,8e-05,11.93002]
[1776351582192,39.08,73959.0,0.0,0.89063,8e-05,11.93002]
[1776351585598,39.08,73962.78,0.0,0.89091,8e-05,11.90852]
[1776351585692,39.08,73962.78,0.0,0.89091,8e-05,11.90852]
[1776351586441,39.08,73963.4,0.0,0.89096,8e-05,11.90512]
[1776351586698,39.08,73963.4,0.0,0.89096,8e-05,11.90512]
[1776351586714,39.08,73964.64,0.0,0.89105,8e-05,11.89811]
[1776351587602,39.08,73971.41,0.0,0.89156,7e-05,11.85936]
[1776351590101,39.08,73972.5,0.0,0.89164,7e-05,11.85286]
[1776351590190,39.08,73972.5,0.0,0.89164,7e-05,11.85286]
[1776351591637,39.08,73978.81,0.0,0.89212,7e-05,11.81652]
[1776351594660,39.07,73984.51,0.0,0.89254,7e-05,11.78386]
[1776351598877,39.07,73984.23,0.0,0.89252,7e-05,11.78554]
[1776351598934,39.08,73983.62,0.0,0.89247,7e-05,11.78903]
[1776351601904,39.08,73980.88,0.0,0.89227,7e-05,11.80471]
[1776351601939,39.08,73984.29,0.0,0.89252,7e-05,11.78522]
[1776351604856,39.08,73980.55,0.0,0.89224,7e-05,11.80662]
[1776351604899,39.08,73973.71,0.0,0.89173,7e-05,11.84571]
[1776351604938,39.08,73973.71,0.0,0.89173,7e-05,11.84571]
[1776351607837,39.08,73967.74,0.0,0.89129,7e-05,11.87997]
[1776351607936,39.08,73967.74,0.0,0.89129,7e-05,11.87997]
[1776351608763,39.08,73954.59,0.0,0.8903,8e-05,11.95536]
[1776351609770,39.08,73955.71,0.0,0.89038,8e-05,11.94899]
[1776351611473,39.08,73955.75,0.0,0.89038,8e-05,11.94882]
[1776351611690,39.08,73955.75,0.0,0.89038,8e-05,11.94882]
[1776351615233,39.08,73957.76,0.0,0.89053,8e-05,11.93752]
[1776351615437,39.08,73957.76,0.0,0.89053,8e-05,11.93752]
[1776351615814,39.08,73956.45,0.0,0.89043,8e-05,11.94511]
[1776351619842,39.08,73961.67,0.0,0.89082,8e-05,11.9155]
[1776351621860,39.08,73972.22,0.0,0.89161,7e-05,11.85522]
[1776351622868,39.08,73986.67,0.0,0.89269,7e-05,11.7725]
[1776351623777,39.08,73986.67,0.0,0.89269,7e-05,11.7725]
[1776351623875,39.08,73989.98,0.0,0.89294,7e-05,11.75339]
[1776351626909,39.08,74001.91,0.0,0.89382,7e-05,11.68515]
[1776351627915,39.08,74010.18,0.0,0.89443,7e-05,11.63797]
[1776351628922,39.08,74015.53,0.0,0.89482,7e-05,11.60761]
[1776351633957,39.08,74019.04,0.0,0.8951,7e-05,11.5844]
[1776351639879,39.08,74020.65,0.0,0.89521,7e-05,11.5757]
[1776351639936,39.08,74020.65,0.0,0.89521,7e-05,11.5757]
[1776351639980,39.08,74020.74,0.0,0.89521,7e-05,11.57544]
[1776351641007,39.08,74025.56,0.0,0.89556,7e-05,11.54823]
[1776351644042,39.08,74039.35,0.0,0.89656,7e-05,11.47004]
[1776351645039,39.08,74037.16,0.0,0.8964,7e-05,11.48264]
[1776351649067,39.08,74024.74,0.0,0.8955,7e-05,11.55363]
[1776351650074,39.08,74022.2,0.0,0.89531,7e-05,11.56811]
[1776351654480,39.08,74018.53,0.0,0.89504,7e-05,11.5891]
[1776351654691,39.08,74018.53,0.0,0.89504,7e-05,11.5891]
[1776351659566,39.08,74021.44,0.0,0.89525,7e-05,11.57293]
[1776351659692,39.08,74021.44,0.0,0.89525,7e-05,11.57293]
[1776351659890,39.08,74021.44,0.0,0.89525,7e-05,11.57293]
[1776351659936,39.08,74021.44,0.0,0.89525,7e-05,11.57293]
[1776351659905,39.08,74022.24,0.0,0.8953,7e-05,11.56859]
[1776351665181,39.08,74020.47,0.0,0.89517,7e-05,11.57914]
[1776351668203,39.08,74003.35,0.0,0.89391,7e-05,11.67673]
[1776351669210,39.08,73991.11,0.0,0.89301,7e-05,11.74646]
[1776351670218,39.08,73986.32,0.0,0.89265,7e-05,11.77369]
[1776351672231,39.08,73977.79,0.0,0.89202,7e-05,11.8226]
[1776351674245,39.08,73975.42,0.0,0.89184,7e-05,11.8362]
[1776351678332,39.08,73977.74,0.0,0.89201,7e-05,11.82305]
[1776351678439,39.08,73977.74,0.0,0.89201,7e-05,11.82305]
[1776351678537,39.08,73977.66,0.0,0.892,7e-05,11.82354]
[1776351681617,39.08,73978.7,0.0,0.89208,7e-05,11.81766]
[1776351681693,39.08,73978.7,0.0,0.89208,7e-05,11.81766]
[1776351685325,39.08,73973.18,0.0,0.89167,7e-05,11.84929]
[1776351686256,39.08,73973.18,0.0,0.89167,7e-05,11.84929]
[1776351686431,39.08,73973.18,0.0,0.89167,7e-05,11.84929]
[1776351686445,39.08,73973.18,0.0,0.89167,7e-05,11.84929]
[1776351686690,39.08,73973.18,0.0,0.89167,7e-05,11.84929]
[1776351686723,39.08,73974.1,0.0,0.89174,7e-05,11.844]
[1776351690760,39.08,73977.56,0.0,0.892,7e-05,11.82419]
[1776351690958,39.08,73977.56,0.0,0.892,7e-05,11.82419]
[1776351690965,39.08,73981.58,0.0,0.89229,7e-05,11.80128]
[1776351691161,39.08,73981.58,0.0,0.89229,7e-05,11.80128]
[1776351691192,39.08,73981.58,0.0,0.89229,7e-05,11.80128]
[1776351693385,39.08,73990.32,0.0,0.89297,7e-05,11.74772]
[1776351694393,39.08,73994.94,0.0,0.89331,7e-05,11.72121]
[1776351695400,39.08,73990.52,0.0,0.89299,7e-05,11.74626]
[1776351696785,39.08,73990.52,0.0,0.89299,7e-05,11.74626]
[1776351696939,39.08,73990.52,0.0,0.89299,7e-05,11.74626]
[1776351696949,39.08,73988.82,0.0,0.89286,7e-05,11.75619]
[1776351698248,39.08,73988.08,0.0,0.89281,7e-05,11.76042]
[1776351698469,39.08,73988.08,0.0,0.89281,7e-05,11.76042]
[1776351699428,39.09,73976.72,0.0,0.89196,7e-05,11.82548]
[1776351700435,39.09,73974.16,0.0,0.89177,7e-05,11.84013]
[1776351703028,39.09,73977.89,0.0,0.89205,7e-05,11.81879]
[1776351703190,39.09,73979.86,0.0,0.89219,7e-05,11.80756]
[1776351703380,39.09,73979.86,0.0,0.89219,7e-05,11.80756]
[1776351703436,39.09,73979.86,0.0,0.89219,7e-05,11.80756]
[1776351703457,39.09,73980.56,0.0,0.89224,7e-05,11.8036]
[1776351704464,39.09,73975.27,0.0,0.89185,7e-05,11.83386]
[1776351705471,39.09,73970.54,0.0,0.8915,7e-05,11.8609]
[1776351707723,39.09,73966.47,0.0,0.89119,7e-05,11.88408]
[1776351708492,39.08,73960.75,0.0,0.89077,8e-05,11.91676]
[1776351710506,39.08,73972.85,0.0,0.89167,7e-05,11.84727]
[1776351712520,39.08,73977.91,0.0,0.89205,7e-05,11.81832]
[1776351713405,39.08,73977.91,0.0,0.89205,7e-05,11.81832]
[1776351713437,39.08,73977.91,0.0,0.89205,7e-05,11.81832]
[1776351713527,39.08,73977.26,0.0,0.892,7e-05,11.82204]
[1776351714534,39.08,73964.37,0.0,0.89104,8e-05,11.89578]
[1776351715848,39.08,73964.37,0.0,0.89104,8e-05,11.89578]
[1776351715938,39.08,73964.37,0.0,0.89104,8e-05,11.89578]
[1776351715986,39.08,73959.99,0.0,0.89071,8e-05,11.92061]
[1776351721589,39.08,73958.12,0.0,0.89058,8e-05,11.93059]
[1776351722596,39.08,73952.51,0.0,0.89016,8e-05,11.96261]
[1776351726570,39.08,73951.37,0.0,0.89008,8e-05,11.96856]
[1776351726693,39.08,73951.37,0.0,0.89008,8e-05,11.96856]
[1776351726800,39.08,73951.37,0.0,0.89008,8e-05,11.96856]
[1776351726942,39.08,73951.37,0.0,0.89008,8e-05,11.96856]
[1776351727008,39.08,73951.92,0.0,0.89013,8e-05,11.96499]
[1776351728638,39.08,73958.04,0.0,0.89059,8e-05,11.92969]
[1776351731632,39.08,73958.14,0.0,0.89061,8e-05,11.92881]
[1776351731701,39.08,73958.14,0.0,0.89061,8e-05,11.92881]
[1776351731972,39.08,73958.14,0.0,0.89061,8e-05,11.92881]
[1776351732039,39.08,73959.07,0.0,0.89068,8e-05,11.9232]
[1776351732192,39.08,73959.07,0.0,0.89068,8e-05,11.9232]
[1776351732666,39.08,73963.87,0.0,0.89104,8e-05,11.89569]
[1776351733673,39.08,73969.68,0.0,0.89148,7e-05,11.86229]
[1776351734680,39.08,73975.24,0.0,0.89189,7e-05,11.83039]
[1776351735687,39.08,73985.03,0.0,0.89263,7e-05,11.77424]
[1776351737701,39.08,73984.89,0.0,0.89262,7e-05,11.77474]
[1776351738708,39.08,73980.87,0.0,0.89232,7e-05,11.79762]
[1776351739940,39.08,73980.87,0.0,0.89232,7e-05,11.79762]
[1776351740021,39.08,73978.8,0.0,0.89217,7e-05,11.8092]
[1776351740203,39.08,73978.8,0.0,0.89217,7e-05,11.8092]
[1776351740458,39.08,73978.8,0.0,0.89217,7e-05,11.8092]
[1776351740690,39.08,73978.8,0.0,0.89217,7e-05,11.8092]
[1776351740722,39.08,73974.78,0.0,0.89187,7e-05,11.83218]
[1776351744749,39.07,73979.13,0.0,0.8922,7e-05,11.80709]
[1776351745371,39.07,73979.13,0.0,0.8922,7e-05,11.80709]
[1776351745442,39.07,73979.13,0.0,0.8922,7e-05,11.80709]
[1776351745607,39.07,73979.13,0.0,0.8922,7e-05,11.80709]
[1776351745688,39.07,73979.13,0.0,0.8922,7e-05,11.80709]
[1776351745757,39.07,73977.87,0.0,0.8921,7e-05,11.81429]
[1776351746764,39.07,73972.52,0.0,0.8917,7e-05,11.84489]
[1776351747771,39.07,73965.91,0.0,0.89121,7e-05,11.88271]
[1776351748842,39.07,73965.91,0.0,0.89121,7e-05,11.88271]
[1776351748938,39.07,73965.91,0.0,0.89121,7e-05,11.88271]
[1776351748943,39.07,73964.88,0.0,0.89113,7e-05,11.88845]
[1776351749129,39.07,73964.88,0.0,0.89113,7e-05,11.88845]
[1776351749195,39.07,73964.88,0.0,0.89113,7e-05,11.88845]
[1776351754821,39.07,73963.16,0.0,0.89104,8e-05,11.89389]
[1776351756046,39.07,73963.16,0.0,0.89104,8e-05,11.89389]
[1776351756194,39.07,73960.96,0.0,0.89088,8e-05,11.9065]
[1776351756530,39.07,73960.96,0.0,0.89088,8e-05,11.9065]
[1776351756694,39.07,73960.96,0.0,0.89088,8e-05,11.9065]
[1776351756835,39.07,73959.09,0.0,0.89074,8e-05,11.91699]
[1776351761769,39.07,73958.04,0.0,0.89067,8e-05,11.9224]
[1776351761938,39.07,73958.04,0.0,0.89067,8e-05,11.9224]
[1776351762036,39.07,73957.72,0.0,0.89065,8e-05,11.92408]
[1776351762246,39.07,73957.72,0.0,0.89065,8e-05,11.92408]
[1776351762437,39.07,73957.72,0.0,0.89065,8e-05,11.92408]
[1776351764895,39.07,73965.0,0.0,0.8912,7e-05,11.88207]
[1776351765907,39.07,73969.41,0.0,0.89153,7e-05,11.85668]
[1776351767054,39.07,73969.41,0.0,0.89153,7e-05,11.85668]
[1776351767104,39.07,73966.66,0.0,0.89133,7e-05,11.87197]
[1776351767200,39.07,73966.66,0.0,0.89133,7e-05,11.87197]
[1776351767924,39.07,73966.66,0.0,0.89133,7e-05,11.87197]
[1776351767947,39.07,73966.66,0.0,0.89133,7e-05,11.87197]
[1776351768037,39.07,73964.44,0.0,0.89116,7e-05,11.8846]
[1776351770942,39.07,73960.59,0.0,0.89088,8e-05,11.90632]
[1776351775392,39.07,73961.97,0.0,0.89099,8e-05,11.89803]
[1776351775443,39.07,73961.97,0.0,0.89099,8e-05,11.89803]
[1776351775776,39.07,73961.97,0.0,0.89099,8e-05,11.89803]
[1776351775942,39.07,73961.97,0.0,0.89099,8e-05,11.89803]
[1776351775977,39.07,73964.09,0.0,0.89115,8e-05,11.88566]
[1776351776984,39.07,73968.93,0.0,0.89151,7e-05,11.85795]
[1776351777991,39.07,73976.14,0.0,0.89206,7e-05,11.81596]
[1776351778998,39.06,73989.78,0.0,0.89308,7e-05,11.73778]
[1776351780015,39.06,73996.93,0.0,0.89361,7e-05,11.69685]
[1776351782024,39.06,74003.83,0.0,0.89412,7e-05,11.65734]
[1776351784038,39.06,74008.21,0.0,0.89444,7e-05,11.63207]
[1776351786052,39.06,74015.37,0.0,0.89498,7e-05,11.59079]
[1776351788066,39.06,74019.49,0.0,0.89528,7e-05,11.56693]
[1776351791038,39.06,74020.02,0.0,0.89533,7e-05,11.56352]
[1776351791087,39.06,74019.6,0.0,0.89529,7e-05,11.56598]
[1776351791209,39.06,74019.6,0.0,0.89529,7e-05,11.56598]
[1776351794800,39.06,74018.69,0.0,0.89522,7e-05,11.57202]
[1776351794940,39.06,74018.69,0.0,0.89522,7e-05,11.57202]
[1776351795115,39.06,74014.93,0.0,0.89494,7e-05,11.59345]
[1776351799142,39.06,74018.87,0.0,0.89523,7e-05,11.57132]
[1776351799393,39.06,74018.87,0.0,0.89523,7e-05,11.57132]
[1776351799451,39.06,74018.87,0.0,0.89523,7e-05,11.57132]
[1776351799685,39.06,74018.87,0.0,0.89523,7e-05,11.57132]
[1776351799947,39.06,74018.87,0.0,0.89523,7e-05,11.57132]
[1776351800150,39.06,74022.83,0.0,0.89551,7e-05,11.54896]
[1776351805187,39.07,74032.33,0.0,0.89617,7e-05,11.49736]
[1776351809711,39.07,74033.63,0.0,0.89627,7e-05,11.4898]
[1776351809942,39.07,74033.63,0.0,0.89627,7e-05,11.4898]
[1776351810075,39.07,74033.63,0.0,0.89627,7e-05,11.4898]
[1776351810174,39.07,74033.11,0.0,0.89623,7e-05,11.49263]
[1776351810199,39.07,74033.11,0.0,0.89623,7e-05,11.49263]
[1776351812238,39.07,74025.27,0.0,0.8957,7e-05,11.53319]
[1776351814715,39.07,74024.78,0.0,0.89566,7e-05,11.53586]
[1776351814946,39.07,74024.78,0.0,0.89566,7e-05,11.53586]
[1776351814988,39.07,74023.49,0.0,0.89557,7e-05,11.54295]
[1776351815958,39.07,74023.49,0.0,0.89557,7e-05,11.54295]
[1776351816195,39.07,74025.66,0.0,0.89573,7e-05,11.53056]
[1776351816263,39.07,74029.32,0.0,0.896,7e-05,11.50982]
[1776351819497,39.07,74029.07,0.0,0.89598,7e-05,11.51113]
[1776351819690,39.07,74029.07,0.0,0.89598,7e-05,11.51113]
[1776351820558,39.07,74028.0,0.0,0.8959,7e-05,11.51714]
[1776351820692,39.07,74028.0,0.0,0.8959,7e-05,11.51714]
[1776351820955,39.06,74025.59,0.0,0.89573,7e-05,11.53065]
[1776351822306,39.06,74021.75,0.0,0.89545,7e-05,11.55233]
[1776351823519,39.06,74021.75,0.0,0.89545,7e-05,11.55233]
[1776351823703,39.06,74021.75,0.0,0.89545,7e-05,11.55233]
[1776351824504,39.06,74019.9,0.0,0.89532,7e-05,11.56271]
[1776351824692,39.06,74019.9,0.0,0.89532,7e-05,11.56271]
[1776351824789,39.07,74021.17,0.0,0.8954,7e-05,11.55596]
[1776351829355,39.07,74033.68,0.0,0.8963,7e-05,11.48591]
[1776351830749,39.07,74033.68,0.0,0.8963,7e-05,11.48591]
[1776351830940,39.07,74033.68,0.0,0.8963,7e-05,11.48591]
[1776351831042,39.07,74036.57,0.0,0.89651,7e-05,11.46956]
[1776351832376,39.07,74041.42,0.0,0.89686,7e-05,11.44217]
[1776351835397,39.07,74049.8,0.0,0.89746,7e-05,11.39502]
[1776351836682,39.07,74049.8,0.0,0.89746,7e-05,11.39502]
[1776351836939,39.07,74049.8,0.0,0.89746,7e-05,11.39502]
[1776351837174,39.07,74049.8,0.0,0.89746,7e-05,11.39502]
[1776351837040,39.07,74049.34,0.0,0.89742,7e-05,11.39783]
[1776351839426,39.07,74043.18,0.0,0.89698,7e-05,11.43282]
[1776351841188,39.07,74043.18,0.0,0.89698,7e-05,11.43282]
[1776351841445,39.07,74041.73,0.0,0.89687,7e-05,11.44106]
[1776351842612,39.07,74041.11,0.0,0.89683,7e-05,11.44459]
[1776351842692,39.07,74041.11,0.0,0.89683,7e-05,11.44459]
[1776351842705,39.07,74045.95,0.0,0.89718,7e-05,11.41727]
[1776351843456,39.07,74051.05,0.0,0.89754,7e-05,11.38854]
[1776351844461,39.07,74064.73,0.0,0.89852,7e-05,11.31156]
[1776351845469,39.07,74068.88,0.0,0.89882,7e-05,11.28811]
[1776351847142,39.07,74068.88,0.0,0.89882,7e-05,11.28811]
[1776351847194,39.07,74068.88,0.0,0.89882,7e-05,11.28811]
[1776351852522,39.07,74078.55,0.0,0.89951,7e-05,11.23334]
[1776351853704,39.07,74078.55,0.0,0.89951,7e-05,11.23334]
[1776351853757,39.07,74094.63,0.0,0.90064,7e-05,11.14322]
[1776351854747,39.07,74099.5,0.0,0.90098,7e-05,11.11613]
[1776351857162,39.07,74102.61,0.0,0.90119,7e-05,11.09894]
[1776351857175,39.07,74102.41,0.0,0.90118,7e-05,11.1002]
[1776351860576,39.07,74093.64,0.0,0.90056,7e-05,11.1493]
[1776351862590,39.07,74086.27,0.0,0.90004,7e-05,11.19085]
[1776351863597,39.07,74079.61,0.0,0.89957,7e-05,11.22827]
[1776351865611,39.07,74079.78,0.0,0.89957,7e-05,11.22797]
[1776351866959,39.07,74079.78,0.0,0.89957,7e-05,11.22797]
[1776351867201,39.07,74079.78,0.0,0.89957,7e-05,11.22797]
[1776351867208,39.07,74079.89,0.0,0.89957,7e-05,11.22801]
[1776351868964,39.07,74078.65,0.0,0.89949,7e-05,11.23497]
[1776351869231,39.07,74078.65,0.0,0.89949,7e-05,11.23497]
[1776351872707,39.08,74080.94,0.0,0.89966,7e-05,11.21965]
[1776351872936,39.08,74080.94,0.0,0.89966,7e-05,11.21965]
[1776351873017,39.08,74080.94,0.0,0.89966,7e-05,11.21965]
[1776351873189,39.08,74080.94,0.0,0.89966,7e-05,11.21965]
[1776351873200,39.08,74079.8,0.0,0.89958,7e-05,11.22605]
[1776351876608,39.08,74076.78,0.0,0.89937,7e-05,11.24299]
[1776351876688,39.08,74076.78,0.0,0.89937,7e-05,11.24299]
[1776351880716,39.08,74070.73,0.0,0.89893,7e-05,11.27723]
[1776351881735,39.08,74070.73,0.0,0.89893,7e-05,11.27723]
[1776351881945,39.08,74070.73,0.0,0.89893,7e-05,11.27723]
[1776351881992,39.08,74063.62,0.0,0.89843,7e-05,11.31744]
[1776351883897,39.08,74061.65,0.0,0.89828,7e-05,11.32869]
[1776351883939,39.08,74061.65,0.0,0.89828,7e-05,11.32869]
[1776351889832,39.08,74059.63,0.0,0.89813,7e-05,11.34059]
[1776351889937,39.08,74059.63,0.0,0.89813,7e-05,11.34059]
[1776351890038,39.08,74065.57,0.0,0.89856,7e-05,11.30694]
[1776351890634,39.08,74065.57,0.0,0.89856,7e-05,11.30694]
[1776351890694,39.08,74065.57,0.0,0.89856,7e-05,11.30694]
[1776351895207,39.08,74064.76,0.0,0.8985,7e-05,11.31175]
[1776351895438,39.08,74065.76,0.0,0.89857,7e-05,11.3065]
[1776351897895,39.08,74066.18,0.0,0.89859,7e-05,11.30432]
[1776351897934,39.08,74066.18,0.0,0.89859,7e-05,11.30432]
[1776351897949,39.08,74068.58,0.0,0.89876,7e-05,11.29101]
[1776351899205,39.08,74068.58,0.0,0.89876,7e-05,11.29101]
[1776351899439,39.08,74067.16,0.0,0.89866,7e-05,11.29888]
[1776351901903,39.08,74066.32,0.0,0.8986,7e-05,11.30338]
[1776351901935,39.08,74066.32,0.0,0.8986,7e-05,11.30338]
[1776351901997,39.08,74066.37,0.0,0.89861,7e-05,11.30298]
[1776351902704,39.08,74066.37,0.0,0.89861,7e-05,11.30298]
[1776351902937,39.08,74066.37,0.0,0.89861,7e-05,11.30298]
[1776351903884,39.08,74055.61,0.0,0.89785,7e-05,11.36333]
[1776351904891,39.08,74050.47,0.0,0.89747,7e-05,11.39249]
[1776351905898,39.08,74046.39,0.0,0.89718,7e-05,11.41563]
[1776351907028,39.08,74046.39,0.0,0.89718,7e-05,11.41563]
[1776351907200,39.08,74046.39,0.0,0.89718,7e-05,11.41563]
[1776351907095,39.08,74052.46,0.0,0.89761,7e-05,11.38147]
[1776351907498,39.08,74052.46,0.0,0.89761,7e-05,11.38147]
[1776351907689,39.08,74052.46,0.0,0.89761,7e-05,11.38147]
[1776351907912,39.08,74051.32,0.0,0.89753,7e-05,11.3879]
[1776351909615,39.08,74049.46,0.0,0.8974,7e-05,11.39848]
[1776351909695,39.08,74049.46,0.0,0.8974,7e-05,11.39848]
[1776351909926,39.08,74045.45,0.0,0.89711,7e-05,11.42119]
[1776351910387,39.08,74045.45,0.0,0.89711,7e-05,11.42119]
[1776351910440,39.08,74045.45,0.0,0.89711,7e-05,11.42119]
[1776351910933,39.08,74043.68,0.0,0.89698,7e-05,11.43123]
[1776351915990,39.08,74043.37,0.0,0.89696,7e-05,11.43301]
[1776351916194,39.08,74043.37,0.0,0.89696,7e-05,11.43301]
[1776351920189,39.08,74044.06,0.0,0.89701,7e-05,11.42906]
[1776351920288,39.08,74043.91,0.0,0.897,7e-05,11.4299]
[1776351920436,39.08,74043.91,0.0,0.897,7e-05,11.4299]
[1776351920517,39.08,74043.91,0.0,0.897,7e-05,11.4299]
[1776351920710,39.08,74043.91,0.0,0.897,7e-05,11.4299]
[1776351921003,39.08,74037.51,0.0,0.89654,7e-05,11.46607]
[1776351922010,39.08,74034.15,0.0,0.89629,7e-05,11.48508]
[1776351924024,39.08,74044.79,0.0,0.89706,7e-05,11.4248]
[1776351924445,39.08,74044.79,0.0,0.89706,7e-05,11.4248]
[1776351924698,39.08,74044.79,0.0,0.89706,7e-05,11.4248]
[1776351925031,39.08,74046.2,0.0,0.89717,7e-05,11.41679]
[1776351927018,39.08,74047.02,0.0,0.89722,7e-05,11.41218]
[1776351927204,39.08,74047.02,0.0,0.89722,7e-05,11.41218]
[1776351927302,39.08,74051.31,0.0,0.89753,7e-05,11.38799]
[1776351929193,39.08,74053.27,0.0,0.89767,7e-05,11.377]
[1776351929282,39.08,74057.35,0.0,0.89797,7e-05,11.35376]
[1776351930091,39.08,74057.35,0.0,0.89797,7e-05,11.35376]
[1776351930199,39.08,74057.35,0.0,0.89797,7e-05,11.35376]
[1776351932082,39.08,74050.18,0.0,0.89748,7e-05,11.39015]
[1776351933090,39.08,74047.52,0.0,0.89729,7e-05,11.40522]
[1776351933742,39.08,74047.52,0.0,0.89729,7e-05,11.40522]
[1776351933935,39.08,74047.52,0.0,0.89729,7e-05,11.40522]
[1776351934270,39.08,74047.52,0.0,0.89729,7e-05,11.40522]
[1776351934098,39.08,74049.49,0.0,0.89743,7e-05,11.39413]
[1776351934436,39.08,74049.49,0.0,0.89743,7e-05,11.39413]
[1776351939134,39.08,74056.18,0.0,0.89791,7e-05,11.35667]
[1776351939325,39.08,74056.18,0.0,0.89791,7e-05,11.35667]
[1776351939437,39.08,74056.18,0.0,0.89791,7e-05,11.35667]
[1776351943237,39.08,74048.92,0.0,0.89739,7e-05,11.39758]
[1776351943436,39.08,74048.89,0.0,0.89739,7e-05,11.39778]
[1776351945176,39.08,74053.61,0.0,0.89773,7e-05,11.37121]
[1776351946720,39.08,74056.95,0.0,0.89796,7e-05,11.35245]
[1776351946948,39.08,74056.95,0.0,0.89796,7e-05,11.35245]
[1776351947069,39.08,74056.95,0.0,0.89796,7e-05,11.35245]
[1776351947191,39.08,74056.95,0.0,0.89796,7e-05,11.35245]
[1776351947285,39.08,74054.79,0.0,0.89781,7e-05,11.36471]
[1776351950100,39.08,74053.75,0.0,0.89773,7e-05,11.37069]
[1776351950200,39.08,74053.75,0.0,0.89773,7e-05,11.37069]
[1776351954262,39.08,74060.27,0.0,0.89819,7e-05,11.33426]
[1776351954441,39.08,74063.66,0.0,0.89844,7e-05,11.31495]
[1776351955250,39.08,74069.74,0.0,0.89887,7e-05,11.28076]
[1776351956257,39.08,74082.57,0.0,0.89978,7e-05,11.20839]
[1776351957263,39.08,74086.22,0.0,0.90004,7e-05,11.18789]
[1776351960859,39.08,74083.58,0.0,0.89986,7e-05,11.20272]
[1776351960935,39.08,74083.58,0.0,0.89986,7e-05,11.20272]
[1776351964313,39.08,74094.68,0.0,0.90063,7e-05,11.14062]
[1776351966327,39.08,74097.5,0.0,0.90083,7e-05,11.12508]
[1776351968608,39.08,74095.68,0.0,0.9007,7e-05,11.13548]
[1776351968691,39.08,74095.68,0.0,0.9007,7e-05,11.13548]
[1776351973564,39.08,74097.34,0.0,0.90081,7e-05,11.12681]
[1776351973686,39.08,74097.34,0.0,0.90081,7e-05,11.12681]
[1776351974383,39.08,74097.89,0.0,0.90085,7e-05,11.12386]
[1776351979418,39.08,74098.18,0.0,0.90086,7e-05,11.12283]
[1776351983704,39.08,74096.98,0.0,0.90077,7e-05,11.12989]
[1776351983936,39.08,74096.98,0.0,0.90077,7e-05,11.12989]
[1776351988065,39.08,74094.32,0.0,0.90058,7e-05,11.1451]
[1776351988189,39.08,74094.32,0.0,0.90058,7e-05,11.1451]
[1776351988290,39.09,74096.22,0.0,0.90071,7e-05,11.13465]
[1776351988572,39.09,74096.22,0.0,0.90071,7e-05,11.13465]
[1776351988692,39.09,74096.22,0.0,0.90071,7e-05,11.13465]
[1776351993243,39.09,74099.98,0.0,0.901,7e-05,11.11023]
[1776351993444,39.09,74100.24,0.0,0.90101,7e-05,11.10903]
[1776351993517,39.09,74105.33,0.0,0.90137,7e-05,11.08061]
[1776351995476,39.09,74109.06,0.0,0.90163,7e-05,11.05996]
[1776351998610,39.09,74108.63,0.0,0.9016,7e-05,11.06207]
[1776351998688,39.09,74108.63,0.0,0.9016,7e-05,11.06207]
[1776351998790,39.09,74108.43,0.0,0.90159,7e-05,11.06309]
[1776352004594,39.08,74103.85,0.0,0.90127,7e-05,11.08809]
[1776352009631,39.08,74109.11,0.0,0.90165,7e-05,11.05803]
[1776352012652,39.08,74103.25,0.0,0.90124,7e-05,11.09043]
[1776352017687,39.08,74106.72,0.0,0.9015,7e-05,11.07035]
[1776352019701,39.08,74101.6,0.0,0.90114,7e-05,11.09874]
[1776352022724,39.08,74097.14,0.0,0.90083,7e-05,11.12321]
[1776352027761,39.08,74095.56,0.0,0.90073,7e-05,11.13126]
[1776352030782,39.08,74099.98,0.0,0.90105,7e-05,11.10614]
[1776352035817,39.08,74098.06,0.0,0.90092,7e-05,11.11635]
[1776352038838,39.08,74106.38,0.0,0.9015,7e-05,11.06961]
[1776352040858,39.08,74127.66,0.0,0.90298,7e-05,10.95104]
[1776352041862,39.08,74133.68,0.0,0.90339,7e-05,10.91774]
[1776352042869,39.08,74139.07,0.0,0.90376,7e-05,10.88792]
[1776352047904,39.08,74139.39,0.0,0.90378,7e-05,10.88656]
[1776352049001,39.08,74139.39,0.0,0.90378,7e-05,10.88656]
[1776352049205,39.08,74139.39,0.0,0.90378,7e-05,10.88656]
[1776352054953,39.08,74140.07,0.0,0.90383,7e-05,10.88049]
[1776352055724,39.08,74140.07,0.0,0.90383,7e-05,10.88049]
[1776352055936,39.08,74140.07,0.0,0.90383,7e-05,10.88049]
[1776352055960,39.08,74140.03,0.0,0.90383,7e-05,10.88096]
[1776352059195,39.08,74136.56,0.0,0.90358,7e-05,10.90069]
[1776352061196,39.08,74135.98,0.0,0.90354,7e-05,10.90436]
[1776352063996,39.08,74134.34,0.0,0.90342,7e-05,10.91413]
[1776352064189,39.08,74134.34,0.0,0.90342,7e-05,10.91413]
[1776352064262,39.08,74132.61,0.0,0.90329,7e-05,10.92414]
[1776352067040,39.09,74138.68,0.0,0.90371,7e-05,10.8909]
[1776352069581,39.09,74134.99,0.0,0.90345,7e-05,10.91183]
[1776352070191,39.09,74134.99,0.0,0.90345,7e-05,10.91183]
[1776352072073,39.09,74140.07,0.0,0.90379,7e-05,10.8843]
[1776352073081,39.09,74152.24,0.0,0.90461,7e-05,10.81715]
[1776352075095,39.09,74160.75,0.0,0.90519,7e-05,10.77029]
[1776352078116,39.09,74164.53,0.0,0.90545,7e-05,10.74906]
[1776352080064,39.09,74165.34,0.0,0.90551,7e-05,10.74441]
[1776352080191,39.09,74165.34,0.0,0.90551,7e-05,10.74441]
[1776352080275,39.09,74165.78,0.0,0.90554,7e-05,10.7419]
[1776352081206,39.09,74165.78,0.0,0.90554,7e-05,10.7419]
[1776352085276,39.09,74168.99,0.0,0.90576,7e-05,10.72401]
[1776352085360,39.09,74180.65,0.0,0.90654,7e-05,10.65979]
[1776352086172,39.09,74189.19,0.0,0.90711,7e-05,10.61274]
[1776352087179,39.09,74191.9,0.0,0.90729,7e-05,10.59781]
[1776352089193,39.09,74192.0,0.0,0.9073,7e-05,10.59729]
[1776352094228,39.09,74197.06,0.0,0.90764,7e-05,10.56962]
[1776352096245,39.09,74212.35,0.0,0.90864,7e-05,10.48619]
[1776352097252,39.09,74214.49,0.0,0.90878,7e-05,10.47469]
[1776352102287,39.09,74217.36,0.0,0.90896,7e-05,10.4601]
[1776352102991,39.09,74217.36,0.0,0.90896,7e-05,10.4601]
[1776352103192,39.09,74217.36,0.0,0.90896,7e-05,10.4601]
[1776352103294,39.09,74218.78,0.0,0.90905,7e-05,10.45258]
[1776352103855,39.09,74218.78,0.0,0.90905,7e-05,10.45258]
[1776352103938,39.09,74218.78,0.0,0.90905,7e-05,10.45258]
[1776352107323,39.09,74203.38,0.0,0.90802,7e-05,10.5375]
[1776352108330,39.09,74193.09,0.0,0.90734,7e-05,10.59391]
[1776352109337,39.09,74192.0,0.0,0.90727,7e-05,10.59989]
[1776352111351,39.09,74186.53,0.0,0.90693,7e-05,10.62619]
[1776352112358,39.09,74180.42,0.0,0.90652,7e-05,10.65969]
[1776352114372,39.09,74170.98,0.0,0.90589,7e-05,10.7117]
[1776352115379,39.09,74164.64,0.0,0.90546,7e-05,10.74646]
[1776352117393,39.09,74159.76,0.0,0.90513,7e-05,10.77356]
[1776352122428,39.09,74161.24,0.0,0.90523,7e-05,10.76565]
[1776352125414,39.09,74164.36,0.0,0.90544,7e-05,10.74855]
[1776352125441,39.09,74164.36,0.0,0.90544,7e-05,10.74855]
[1776352125449,39.09,74164.01,0.0,0.90541,7e-05,10.75055]
[1776352127472,39.09,74173.63,0.0,0.90606,7e-05,10.69771]
[1776352129486,39.09,74165.16,0.0,0.90549,7e-05,10.74467]
[1776352131500,39.1,74165.85,0.0,0.90552,7e-05,10.74168]
[1776352132507,39.1,74175.27,0.0,0.90616,7e-05,10.68958]
[1776352133514,39.09,74172.55,0.0,0.90598,7e-05,10.70439]
[1776352134356,39.09,74172.55,0.0,0.90598,7e-05,10.70439]
[1776352134439,39.09,74172.55,0.0,0.90598,7e-05,10.70439]
[1776352136535,39.1,74179.83,0.0,0.90646,7e-05,10.66485]
[1776352139086,39.1,74183.56,0.0,0.90671,7e-05,10.64476]
[1776352139199,39.1,74183.56,0.0,0.90671,7e-05,10.64476]
[1776352139570,39.1,74184.14,0.0,0.90675,7e-05,10.64148]
[1776352142268,39.1,74185.39,0.0,0.90683,7e-05,10.63445]
[1776352142435,39.1,74185.39,0.0,0.90683,7e-05,10.63445]
[1776352146119,39.1,74185.99,0.0,0.90688,7e-05,10.63088]
[1776352146196,39.1,74185.99,0.0,0.90688,7e-05,10.63088]
[1776352146634,39.1,74188.1,0.0,0.90702,7e-05,10.61923]
[1776352147317,39.1,74188.1,0.0,0.90702,7e-05,10.61923]
[1776352147441,39.1,74188.1,0.0,0.90702,7e-05,10.61923]
[1776352149656,39.09,74193.9,0.0,0.90741,7e-05,10.58726]
[1776352151673,39.09,74202.61,0.0,0.90798,7e-05,10.53958]
[1776352153033,39.09,74202.61,0.0,0.90798,7e-05,10.53958]
[1776352153205,39.09,74202.61,0.0,0.90798,7e-05,10.53958]
[1776352153215,39.1,74202.19,0.0,0.90795,7e-05,10.54193]
[1776352154984,39.1,74203.18,0.0,0.90802,7e-05,10.53656]
[1776352155189,39.1,74203.18,0.0,0.90802,7e-05,10.53656]
[1776352156708,39.1,74227.08,0.0,0.90959,7e-05,10.40644]
[1776352157924,39.1,74227.08,0.0,0.90959,7e-05,10.40644]
[1776352158030,39.1,74245.38,0.0,0.91077,6e-05,10.3074]
[1776352158726,39.1,74258.26,0.0,0.9116,6e-05,10.23818]
[1776352159737,39.1,74267.11,0.0,0.91216,6e-05,10.19097]
[1776352161543,39.1,74267.11,0.0,0.91216,6e-05,10.19097]
[1776352161579,39.1,74276.78,0.0,0.91277,6e-05,10.13949]
[1776352162246,39.1,74276.78,0.0,0.91277,6e-05,10.13949]
[1776352162304,39.1,74297.77,0.0,0.91409,6e-05,10.02697]
[1776352162775,39.1,74311.74,0.0,0.91496,6e-05,9.95291]
[1776352163771,39.1,74308.29,0.0,0.91474,6e-05,9.97191]
[1776352165696,39.1,74308.29,0.0,0.91474,6e-05,9.97191]
[1776352164780,39.1,74320.79,0.0,0.91551,6e-05,9.90594]
[1776352165787,39.1,74319.59,0.0,0.91543,6e-05,9.91267]
[1776352166797,39.1,74324.44,0.0,0.91573,6e-05,9.88724]
[1776352169818,39.11,74315.67,0.0,0.91517,6e-05,9.93502]
[1776352171832,39.11,74310.52,0.0,0.91487,6e-05,9.95945]
[1776352173862,39.11,74310.33,0.0,0.91485,6e-05,9.96074]
[1776352177825,39.12,74305.6,0.0,0.91452,6e-05,9.98948]
[1776352182912,39.12,74306.38,0.0,0.91455,6e-05,9.98653]
[1776352183927,39.12,74291.54,0.0,0.91362,6e-05,10.06632]
[1776352184934,39.12,74276.13,0.0,0.91264,6e-05,10.1491]
[1776352186635,39.12,74276.13,0.0,0.91264,6e-05,10.1491]
[1776352186680,39.12,74268.31,0.0,0.91214,6e-05,10.19108]
[1776352186948,39.12,74259.05,0.0,0.91155,6e-05,10.24098]
[1776352187955,39.12,74257.46,0.0,0.91145,6e-05,10.24977]
[1776352189969,39.12,74262.5,0.0,0.91176,6e-05,10.22363]
[1776352190976,39.12,74267.76,0.0,0.91209,6e-05,10.19584]
[1776352196010,39.13,74274.33,0.0,0.91247,6e-05,10.16349]
[1776352197018,39.13,74278.4,0.0,0.91272,6e-05,10.14226]
[1776352198025,39.13,74286.76,0.0,0.91324,6e-05,10.09808]
[1776352199032,39.14,74281.08,0.0,0.91284,6e-05,10.13263]
[1776352201046,39.14,74290.32,0.0,0.91341,6e-05,10.08448]
[1776352202054,39.15,74296.26,0.0,0.91378,6e-05,10.05312]
[1776352203061,39.15,74305.62,0.0,0.91436,6e-05,10.00325]
[1776352204068,39.15,74311.7,0.0,0.91474,6e-05,9.97103]
[1776352206085,39.15,74320.06,0.0,0.91525,6e-05,9.92703]
[1776352207089,39.15,74332.2,0.0,0.91597,6e-05,9.86562]
[1776352208099,39.15,74336.3,0.0,0.91622,6e-05,9.8443]
[1776352210119,39.16,74348.48,0.0,0.91691,6e-05,9.78461]
[1776352211126,39.17,74350.74,0.0,0.91704,6e-05,9.77322]
[1776352213211,39.18,74355.64,0.0,0.91727,6e-05,9.75337]
[1776352217169,39.23,74359.77,0.0,0.91728,6e-05,9.75351]
[1776352218177,39.24,74364.05,0.0,0.91748,6e-05,9.73648]
[1776352219185,39.25,74376.05,0.0,0.91814,6e-05,9.67926]
[1776352220201,39.26,74389.83,0.0,0.91889,6e-05,9.61385]
[1776352221208,39.27,74390.89,0.0,0.91894,6e-05,9.60909]
[1776352223222,39.28,74400.35,0.0,0.91941,6e-05,9.56828]
[1776352224237,39.3,74418.86,0.0,0.92042,6e-05,9.48049]
[1776352225286,39.3,74418.86,0.0,0.92042,6e-05,9.48049]
[1776352225307,39.3,74435.85,0.0,0.9214,6e-05,9.39363]
[1776352229104,39.32,74435.37,0.0,0.92131,6e-05,9.40169]
[1776352229266,39.32,74440.67,0.0,0.92161,6e-05,9.37512]
[1776352231285,39.33,74445.81,0.0,0.92185,6e-05,9.35335]
[1776352232292,39.34,74452.15,0.0,0.92217,6e-05,9.32485]
[1776352233299,39.34,74447.23,0.0,0.92188,6e-05,9.35053]
[1776352235734,39.36,74444.76,0.0,0.92164,6e-05,9.37178]
[1776352238343,39.43,74434.18,0.0,0.92069,6e-05,9.45609]
[1776352239365,39.43,74434.18,0.0,0.92069,6e-05,9.45609]
[1776352239464,39.43,74429.13,0.0,0.92039,6e-05,9.48282]
[1776352240357,39.44,74419.91,0.0,0.91978,6e-05,9.53668]
[1776352242371,39.47,74406.27,0.0,0.91882,6e-05,9.62117]
[1776352244385,39.49,74407.9,0.0,0.91882,6e-05,9.62082]
[1776352245392,39.49,74411.84,0.0,0.91905,6e-05,9.60074]
[1776352246399,39.49,74418.35,0.0,0.91944,6e-05,9.56737]
[1776352248414,39.51,74417.53,0.0,0.91929,6e-05,9.58002]
[1776352250427,39.53,74422.98,0.0,0.91952,6e-05,9.56014]
[1776352254456,39.58,74421.0,0.0,0.91914,6e-05,9.59407]
[1776352255464,39.58,74413.07,0.0,0.91867,6e-05,9.63552]
[1776352256471,39.58,74407.87,0.0,0.91835,6e-05,9.6632]
[1776352258485,39.58,74393.36,0.0,0.91747,6e-05,9.7392]
[1776352259492,39.58,74383.86,0.0,0.9169,6e-05,9.78932]
[1776352260499,39.58,74380.98,0.0,0.91672,6e-05,9.80485]
[1776352261506,39.58,74377.22,0.0,0.91648,6e-05,9.82491]
[1776352266545,39.59,74379.32,0.0,0.91659,6e-05,9.81612]
[1776352271580,39.59,74378.87,0.0,0.91654,6e-05,9.82026]
[1776352273395,39.59,74379.04,0.0,0.91654,6e-05,9.81972]
[1776352273436,39.59,74379.04,0.0,0.91654,6e-05,9.81972]
[1776352273598,39.59,74378.71,0.0,0.91652,6e-05,9.82179]
[1776352275609,39.6,74371.33,0.0,0.91606,6e-05,9.86105]
[1776352279637,39.6,74366.91,0.0,0.91578,6e-05,9.88525]
[1776352281652,39.6,74362.42,0.0,0.9155,6e-05,9.90924]
[1776352285680,39.6,74356.72,0.0,0.91515,6e-05,9.93998]
[1776352288328,39.6,74354.21,0.0,0.91499,6e-05,9.95349]
[1776352288709,39.6,74346.93,0.0,0.91454,6e-05,9.99181]
[1776352289721,39.6,74341.42,0.0,0.9142,6e-05,10.0211]
[1776352290727,39.6,74337.11,0.0,0.91393,6e-05,10.04425]
[1776352292279,39.6,74341.35,0.0,0.91421,6e-05,10.01861]
[1776352297776,39.6,74335.94,0.0,0.91387,6e-05,10.04759]
[1776352301804,39.6,74329.96,0.0,0.9135,6e-05,10.07911]
[1776352302721,39.6,74329.96,0.0,0.9135,6e-05,10.07911]
[1776352302811,39.6,74329.27,0.0,0.91346,6e-05,10.0827]
[1776352302950,39.6,74329.27,0.0,0.91346,6e-05,10.0827]
[1776352303818,39.6,74324.49,0.0,0.91316,6e-05,10.10793]
[1776352308853,39.6,74323.94,0.0,0.91313,6e-05,10.11031]
[1776352310867,39.6,74318.21,0.0,0.91278,6e-05,10.14042]
[1776352312881,39.6,74313.15,0.0,0.91246,6e-05,10.16695]
[1776352318830,39.6,74314.43,0.0,0.91255,6e-05,10.15934]
[1776352318937,39.6,74314.57,0.0,0.91256,6e-05,10.15841]
[1776352321950,39.6,74298.84,0.0,0.91158,6e-05,10.24128]
[1776352322957,39.6,74285.73,0.0,0.91075,6e-05,10.31125]
[1776352323964,39.6,74281.23,0.0,0.91046,6e-05,10.33521]
[1776352325978,39.6,74275.84,0.0,0.91012,6e-05,10.36347]
[1776352326990,39.6,74265.35,0.0,0.90945,6e-05,10.41973]
[1776352328096,39.6,74249.68,0.0,0.90843,7e-05,10.50402]
[1776352329001,39.6,74245.6,0.0,0.90816,7e-05,10.5262]
[1776352330008,39.6,74245.71,0.0,0.90817,7e-05,10.52553]
[1776352332022,39.6,74251.66,0.0,0.90856,6e-05,10.4933]
[1776352333029,39.6,74256.67,0.0,0.90889,6e-05,10.4663]
[1776352335043,39.6,74262.41,0.0,0.90926,6e-05,10.43549]
[1776352340082,39.6,74260.86,0.0,0.90915,6e-05,10.44408]
[1776352341688,39.6,74260.86,0.0,0.90915,6e-05,10.44408]
[1776352341790,39.6,74259.12,0.0,0.90904,6e-05,10.45348]
[1776352341945,39.6,74259.12,0.0,0.90904,6e-05,10.45348]
[1776352346127,39.6,74263.33,0.0,0.90931,6e-05,10.43093]
[1776352347095,39.6,74263.33,0.0,0.90931,6e-05,10.43093]
[1776352347205,39.6,74263.33,0.0,0.90931,6e-05,10.43093]
[1776352352171,39.6,74268.4,0.0,0.90966,6e-05,10.40031]
[1776352353397,39.6,74268.4,0.0,0.90966,6e-05,10.40031]
[1776352353449,39.6,74268.4,0.0,0.90966,6e-05,10.40031]
[1776352353538,39.6,74269.25,0.0,0.90972,6e-05,10.39588]
[1776352354287,39.6,74269.25,0.0,0.90972,6e-05,10.39588]
[1776352354450,39.6,74269.25,0.0,0.90972,6e-05,10.39588]
[1776352359220,39.6,74274.81,0.0,0.91007,6e-05,10.36619]
[1776352361311,39.6,74274.47,0.0,0.91005,6e-05,10.36777]
[1776352361450,39.6,74274.47,0.0,0.91005,6e-05,10.36777]
[1776352361543,39.6,74274.56,0.0,0.91006,6e-05,10.3672]
[1776352365262,39.6,74268.95,0.0,0.9097,6e-05,10.39767]
[1776352369618,39.6,74265.11,0.0,0.90945,6e-05,10.41856]
[1776352369702,39.6,74265.11,0.0,0.90945,6e-05,10.41856]
[1776352374325,39.6,74259.58,0.0,0.90908,6e-05,10.44865]
[1776352375299,39.6,74259.58,0.0,0.90908,6e-05,10.44865]
[1776352375455,39.6,74259.58,0.0,0.90908,6e-05,10.44865]
[1776352375501,39.6,74258.32,0.0,0.909,6e-05,10.45548]
[1776352376902,39.6,74258.32,0.0,0.909,6e-05,10.45548]
[1776352376952,39.6,74258.32,0.0,0.909,6e-05,10.45548]
[1776352381374,39.6,74266.1,0.0,0.9095,6e-05,10.41365]
[1776352383457,39.6,74269.15,0.0,0.9097,6e-05,10.39729]
[1776352383707,39.6,74269.15,0.0,0.9097,6e-05,10.39729]
[1776352383805,39.6,74273.66,0.0,0.90999,6e-05,10.37326]
[1776352385410,39.6,74283.79,0.0,0.91064,6e-05,10.31916]
[1776352386417,39.6,74290.66,0.0,0.91108,6e-05,10.28212]
[1776352389438,39.6,74292.25,0.0,0.91119,6e-05,10.27241]
[1776352392459,39.59,74297.48,0.0,0.91154,6e-05,10.24335]
[1776352394473,39.59,74301.99,0.0,0.91183,6e-05,10.21867]
[1776352398502,39.59,74307.32,0.0,0.91218,6e-05,10.18912]
[1776352399509,39.59,74325.68,0.0,0.91334,6e-05,10.09145]
[1776352400516,39.59,74329.67,0.0,0.91359,6e-05,10.07024]
[1776352403537,39.59,74324.58,0.0,0.91327,6e-05,10.09692]
[1776352404544,39.59,74319.76,0.0,0.91297,6e-05,10.12235]
[1776352406558,39.59,74315.86,0.0,0.91273,6e-05,10.14273]
[1776352408572,39.59,74311.2,0.0,0.91244,6e-05,10.1671]
[1776352411960,39.59,74310.52,0.0,0.9124,6e-05,10.1703]
[1776352412203,39.59,74310.7,0.0,0.91245,6e-05,10.16549]
[1776352412600,39.59,74305.4,0.0,0.91211,6e-05,10.19347]
[1776352415621,39.58,74301.02,0.0,0.91185,6e-05,10.21604]
[1776352416943,39.58,74301.02,0.0,0.91185,6e-05,10.21604]
[1776352417006,39.58,74298.45,0.0,0.91169,6e-05,10.22947]
[1776352417166,39.58,74298.45,0.0,0.91169,6e-05,10.22947]
[1776352417204,39.58,74298.45,0.0,0.91169,6e-05,10.22947]
[1776352417635,39.58,74294.77,0.0,0.91146,6e-05,10.24881]
[1776352420656,39.58,74284.52,0.0,0.91081,6e-05,10.3026]
[1776352421663,39.58,74277.12,0.0,0.91035,6e-05,10.34181]
[1776352424382,39.58,74275.37,0.0,0.91024,6e-05,10.3503]
[1776352424442,39.58,74275.37,0.0,0.91024,6e-05,10.3503]
[1776352424684,39.58,74275.4,0.0,0.91025,6e-05,10.34968]
[1776352430045,39.57,74273.91,0.0,0.91018,6e-05,10.35588]
[1776352430188,39.57,74272.14,0.0,0.91007,6e-05,10.3649]
[1776352430725,39.57,74272.5,0.0,0.9101,6e-05,10.3625]
[1776352433795,39.57,74272.0,0.0,0.91008,6e-05,10.36422]
[1776352433940,39.57,74272.0,0.0,0.91008,6e-05,10.36422]
[1776352439208,39.56,74274.21,0.0,0.91025,6e-05,10.34938]
[1776352439439,39.56,74274.21,0.0,0.91025,6e-05,10.34938]
[1776352439789,39.56,74273.29,0.0,0.9102,6e-05,10.35383]
[1776352440622,39.56,74273.29,0.0,0.9102,6e-05,10.35383]
[1776352440691,39.56,74273.29,0.0,0.9102,6e-05,10.35383]
[1776352442938,39.56,74276.83,0.0,0.91044,6e-05,10.33387]
[1776352443038,39.56,74277.59,0.0,0.91049,6e-05,10.32933]
[1776352443816,39.56,74282.02,0.0,0.91078,6e-05,10.30516]
[1776352444641,39.56,74282.02,0.0,0.91078,6e-05,10.30516]
[1776352444696,39.56,74282.02,0.0,0.91078,6e-05,10.30516]
[1776352444824,39.56,74283.37,0.0,0.91087,6e-05,10.29752]
[1776352445311,39.56,74283.37,0.0,0.91087,6e-05,10.29752]
[1776352445439,39.56,74283.37,0.0,0.91087,6e-05,10.29752]
[1776352447845,39.55,74289.62,0.0,0.91128,6e-05,10.26294]
[1776352450073,39.55,74290.25,0.0,0.91133,6e-05,10.25888]
[1776352450193,39.55,74290.25,0.0,0.91133,6e-05,10.25888]
[1776352450866,39.55,74290.17,0.0,0.91133,6e-05,10.25896]
[1776352451362,39.55,74290.17,0.0,0.91133,6e-05,10.25896]
[1776352451438,39.55,74290.17,0.0,0.91133,6e-05,10.25896]
[1776352456908,39.55,74286.57,0.0,0.91113,6e-05,10.27607]
[1776352459663,39.55,74286.86,0.0,0.91115,6e-05,10.27381]
[1776352459692,39.55,74286.86,0.0,0.91115,6e-05,10.27381]
[1776352459929,39.54,74286.01,0.0,0.9111,6e-05,10.27801]
[1776352460743,39.54,74286.01,0.0,0.9111,6e-05,10.27801]
[1776352460948,39.54,74286.01,0.0,0.9111,6e-05,10.27801]
[1776352462950,39.54,74292.64,0.0,0.91154,6e-05,10.24154]
[1776352464214,39.54,74294.63,0.0,0.91167,6e-05,10.23063]
[1776352464438,39.54,74294.63,0.0,0.91167,6e-05,10.23063]
[1776352464964,39.54,74295.97,0.0,0.91175,6e-05,10.2232]
[1776352465446,39.54,74295.97,0.0,0.91175,6e-05,10.2232]
[1776352465692,39.54,74295.97,0.0,0.91175,6e-05,10.2232]
[1776352467985,39.54,74300.09,0.0,0.91202,6e-05,10.20044]
[1776352469999,39.54,74308.24,0.0,0.91254,6e-05,10.1566]
[1776352471006,39.54,74313.11,0.0,0.91288,6e-05,10.1269]
[1776352472019,39.54,74323.63,0.0,0.91354,6e-05,10.07097]
[1776352473022,39.54,74329.83,0.0,0.91393,6e-05,10.0381]
[1776352475746,39.54,74332.7,0.0,0.9141,6e-05,10.02295]
[1776352476043,39.54,74343.52,0.0,0.91477,6e-05,9.96585]
[1776352477049,39.54,74345.75,0.0,0.91491,6e-05,9.95421]
[1776352479453,39.54,74345.18,0.0,0.91487,6e-05,9.95746]
[1776352480071,39.54,74342.37,0.0,0.9147,6e-05,9.97239]
[1776352482085,39.54,74350.29,0.0,0.91518,6e-05,9.93084]
[1776352482685,39.54,74350.29,0.0,0.91518,6e-05,9.93084]
[1776352483092,39.54,74356.18,0.0,0.91554,6e-05,9.90003]
[1776352484099,39.54,74350.66,0.0,0.9152,6e-05,9.92926]
[1776352485532,39.54,74349.39,0.0,0.91512,6e-05,9.9361]
[1776352486113,39.54,74347.31,0.0,0.91499,6e-05,9.9472]
[1776352487120,39.54,74342.43,0.0,0.91469,6e-05,9.97304]
[1776352492155,39.54,74341.07,0.0,0.9146,6e-05,9.98061]
[1776352496182,39.54,74329.05,0.0,0.91385,6e-05,10.0444]
[1776352497465,39.54,74329.05,0.0,0.91385,6e-05,10.0444]
[1776352497709,39.54,74329.05,0.0,0.91385,6e-05,10.0444]
[1776352497780,39.54,74326.37,0.0,0.91369,6e-05,10.05851]
[1776352498288,39.54,74326.37,0.0,0.91369,6e-05,10.05851]
[1776352498450,39.54,74326.37,0.0,0.91369,6e-05,10.05851]
[1776352501218,39.54,74330.74,0.0,0.91396,6e-05,10.03524]
[1776352503826,39.54,74332.55,0.0,0.91407,6e-05,10.02565]
[1776352503937,39.54,74332.55,0.0,0.91407,6e-05,10.02565]
[1776352503990,39.54,74330.74,0.0,0.91396,6e-05,10.03519]
[1776352504699,39.54,74330.74,0.0,0.91396,6e-05,10.03519]
[1776352504935,39.54,74330.74,0.0,0.91396,6e-05,10.03519]
[1776352505246,39.54,74336.06,0.0,0.91429,6e-05,10.00706]
[1776352506253,39.54,74344.39,0.0,0.91481,6e-05,9.96313]
[1776352510281,39.54,74347.81,0.0,0.91501,6e-05,9.9455]
[1776352512297,39.54,74357.92,0.0,0.91563,6e-05,9.89255]
[1776352513303,39.54,74361.77,0.0,0.91586,6e-05,9.87253]
[1776352514310,39.54,74367.17,0.0,0.91619,6e-05,9.84444]
[1776352516352,39.54,74381.42,0.0,0.91705,6e-05,9.77017]
[1776352517359,39.55,74393.91,0.0,0.9178,6e-05,9.70538]
[1776352518366,39.54,74397.45,0.0,0.91801,6e-05,9.68675]
[1776352522394,39.54,74393.87,0.0,0.9178,6e-05,9.70526]
[1776352523401,39.54,74388.01,0.0,0.91745,6e-05,9.73557]
[1776352524408,39.54,74395.48,0.0,0.9179,6e-05,9.69678]
[1776352526422,39.54,74394.91,0.0,0.91787,6e-05,9.69937]
[1776352529969,39.54,74397.13,0.0,0.91801,6e-05,9.68743]
[1776352530070,39.54,74397.39,0.0,0.91803,6e-05,9.68572]
[1776352530195,39.54,74397.39,0.0,0.91803,6e-05,9.68572]
[1776352530450,39.54,74396.6,0.0,0.91798,6e-05,9.68982]
[1776352531957,39.54,74396.6,0.0,0.91798,6e-05,9.68982]
[1776352532058,39.54,74389.31,0.0,0.91757,6e-05,9.72373]
[1776352532204,39.54,74389.31,0.0,0.91757,6e-05,9.72373]
[1776352537948,39.54,74386.32,0.0,0.9174,6e-05,9.73833]
[1776352538160,39.54,74383.57,0.0,0.91724,6e-05,9.75216]
[1776352538193,39.54,74383.57,0.0,0.91724,6e-05,9.75216]
[1776352538506,39.54,74381.82,0.0,0.91714,6e-05,9.76129]
[1776352539720,39.54,74381.82,0.0,0.91714,6e-05,9.76129]
[1776352539941,39.54,74381.82,0.0,0.91714,6e-05,9.76129]
[1776352543542,39.53,74369.69,0.0,0.91642,6e-05,9.82322]
[1776352544551,39.54,74360.47,0.0,0.91585,6e-05,9.87196]
[1776352545341,39.54,74360.47,0.0,0.91585,6e-05,9.87196]
[1776352545556,39.54,74334.69,0.0,0.91423,6e-05,10.01089]
[1776352546563,39.54,74329.23,0.0,0.91389,6e-05,10.03999]
[1776352547569,39.54,74327.79,0.0,0.9138,6e-05,10.04764]
[1776352548626,39.54,74327.79,0.0,0.9138,6e-05,10.04764]
[1776352548673,39.54,74328.65,0.0,0.91385,6e-05,10.04304]
[1776352551599,39.54,74312.05,0.0,0.91282,6e-05,10.13099]
[1776352552606,39.54,74307.67,0.0,0.91254,6e-05,10.15424]
[1776352553612,39.54,74298.94,0.0,0.91199,6e-05,10.20055]
[1776352554620,39.54,74294.11,0.0,0.91169,6e-05,10.22611]
[1776352555627,39.54,74290.32,0.0,0.91145,6e-05,10.24607]
[1776352557641,39.54,74284.59,0.0,0.91109,6e-05,10.27605]
[1776352559655,39.54,74278.56,0.0,0.91072,6e-05,10.3076]
[1776352561676,39.54,74274.47,0.0,0.91046,6e-05,10.3287]
[1776352562678,39.54,74283.65,0.0,0.91106,6e-05,10.27913]
[1776352564693,39.54,74286.44,0.0,0.91123,6e-05,10.26412]
[1776352565700,39.54,74293.42,0.0,0.91168,6e-05,10.22686]
[1776352567013,39.54,74293.42,0.0,0.91168,6e-05,10.22686]
[1776352567119,39.54,74275.94,0.0,0.91056,6e-05,10.32031]
[1776352568730,39.53,74272.18,0.0,0.91033,6e-05,10.33967]
[1776352570348,39.53,74272.44,0.0,0.91035,6e-05,10.33782]
[1776352570743,39.53,74272.66,0.0,0.91037,6e-05,10.33619]
[1776352572758,39.53,74277.22,0.0,0.91068,6e-05,10.31089]
[1776352575779,39.53,74284.46,0.0,0.91115,6e-05,10.27091]
[1776352579807,39.52,74288.7,0.0,0.91144,6e-05,10.2469]
[1776352581908,39.52,74291.27,0.0,0.9116,6e-05,10.23286]
[1776352581941,39.52,74291.27,0.0,0.9116,6e-05,10.23286]
[1776352582037,39.52,74292.03,0.0,0.91166,6e-05,10.22851]
[1776352585086,39.52,74292.56,0.0,0.9117,6e-05,10.22512]
[1776352585200,39.52,74292.56,0.0,0.9117,6e-05,10.22512]
[1776352590705,39.52,74293.75,0.0,0.91179,6e-05,10.21711]
[1776352590937,39.52,74293.75,0.0,0.91179,6e-05,10.21711]
[1776352590957,39.52,74298.35,0.0,0.91209,6e-05,10.19233]
[1776352591715,39.52,74298.35,0.0,0.91209,6e-05,10.19233]
[1776352591941,39.52,74298.35,0.0,0.91209,6e-05,10.19233]
[1776352594912,39.52,74293.76,0.0,0.91183,6e-05,10.21229]
[1776352595970,39.52,74293.76,0.0,0.91183,6e-05,10.21229]
[1776352596206,39.52,74293.76,0.0,0.91183,6e-05,10.21229]
[1776352596071,39.51,74288.65,0.0,0.91151,6e-05,10.23932]
[1776352596925,39.51,74287.11,0.0,0.91142,6e-05,10.24726]
[1776352597426,39.51,74287.11,0.0,0.91142,6e-05,10.24726]
[1776352597446,39.51,74287.11,0.0,0.91142,6e-05,10.24726]
[1776352599947,39.51,74282.47,0.0,0.91113,6e-05,10.27116]
[1776352600954,39.51,74272.48,0.0,0.9105,6e-05,10.32433]
[1776352601961,39.51,74265.19,0.0,0.91003,6e-05,10.36303]
[1776352602465,39.51,74265.19,0.0,0.91003,6e-05,10.36303]
[1776352602602,39.51,74265.19,0.0,0.91003,6e-05,10.36303]
[1776352602968,39.51,74259.99,0.0,0.9097,6e-05,10.39051]
[1776352603975,39.51,74254.83,0.0,0.90937,6e-05,10.41776]
[1776352604982,39.51,74250.45,0.0,0.9091,6e-05,10.44079]
[1776352605989,39.51,74243.16,0.0,0.90863,7e-05,10.47952]
[1776352606996,39.5,74239.48,0.0,0.9084,7e-05,10.49874]
[1776352608010,39.5,74235.12,0.0,0.90812,7e-05,10.52163]
[1776352613040,39.5,74234.43,0.0,0.90812,7e-05,10.52182]
[1776352616061,39.49,74238.56,0.0,0.90841,7e-05,10.49739]
[1776352618031,39.49,74239.12,0.0,0.90846,7e-05,10.49367]
[1776352618197,39.49,74239.12,0.0,0.90846,7e-05,10.49367]
[1776352620089,39.48,74245.99,0.0,0.90893,7e-05,10.45454]
[1776352622104,39.48,74243.02,0.0,0.90875,7e-05,10.46934]
[1776352622613,39.48,74243.02,0.0,0.90875,7e-05,10.46934]
[1776352622689,39.48,74243.02,0.0,0.90875,7e-05,10.46934]
[1776352623110,39.48,74237.37,0.0,0.90839,7e-05,10.49921]
[1776352624055,39.48,74237.37,0.0,0.90839,7e-05,10.49921]
[1776352624199,39.48,74237.37,0.0,0.90839,7e-05,10.49921]
[1776352626670,39.48,74234.62,0.0,0.90823,7e-05,10.51197]
[1776352626701,39.48,74234.62,0.0,0.90823,7e-05,10.51197]
[1776352627139,39.47,74235.56,0.0,0.9083,7e-05,10.50618]
[1776352627578,39.47,74235.56,0.0,0.9083,7e-05,10.50618]
[1776352627698,39.47,74235.56,0.0,0.9083,7e-05,10.50618]
[1776352630160,39.47,74241.03,0.0,0.90869,7e-05,10.47456]
[1776352631172,39.47,74233.46,0.0,0.9082,7e-05,10.51483]
[1776352631450,39.47,74233.46,0.0,0.9082,7e-05,10.51483]
[1776352632177,39.47,74225.33,0.0,0.90767,7e-05,10.55846]
[1776352635048,39.47,74227.12,0.0,0.9078,7e-05,10.54785]
[1776352635197,39.47,74227.27,0.0,0.90781,7e-05,10.5466]
[1776352640233,39.46,74233.24,0.0,0.90824,7e-05,10.51118]
[1776352643254,39.45,74238.01,0.0,0.90858,7e-05,10.4833]
[1776352646057,39.45,74239.17,0.0,0.90867,7e-05,10.47573]
[1776352646192,39.45,74239.17,0.0,0.90867,7e-05,10.47573]
[1776352646275,39.45,74237.91,0.0,0.90859,7e-05,10.4819]
[1776352648263,39.45,74238.05,0.0,0.90861,7e-05,10.48049]
[1776352648438,39.45,74238.11,0.0,0.90862,7e-05,10.47951]
[1776352654331,39.44,74237.45,0.0,0.90865,7e-05,10.47551]
[1776352657189,39.44,74237.34,0.0,0.90865,7e-05,10.47546]
[1776352657291,39.43,74238.57,0.0,0.90875,7e-05,10.46753]
[1776352657361,39.43,74238.57,0.0,0.90875,7e-05,10.46753]
[1776352657363,39.43,74242.98,0.0,0.90904,7e-05,10.4437]
[1776352658369,39.43,74246.41,0.0,0.90927,6e-05,10.42459]
[1776352659953,39.43,74246.41,0.0,0.90927,6e-05,10.42459]
[1776352660193,39.43,74246.41,0.0,0.90927,6e-05,10.42459]
[1776352660295,39.43,74249.43,0.0,0.90947,6e-05,10.40719]
[1776352662404,39.43,74246.62,0.0,0.9093,6e-05,10.42128]
[1776352663737,39.43,74246.62,0.0,0.9093,6e-05,10.42128]
[1776352663956,39.43,74246.62,0.0,0.9093,6e-05,10.42128]
[1776352664229,39.43,74246.62,0.0,0.9093,6e-05,10.42128]
[1776352664298,39.43,74245.54,0.0,0.90925,6e-05,10.42597]
[1776352664440,39.43,74245.54,0.0,0.90925,6e-05,10.42597]
[1776352664519,39.43,74250.75,0.0,0.90959,6e-05,10.39786]
[1776352665426,39.42,74253.99,0.0,0.9098,6e-05,10.37988]
[1776352667439,39.42,74260.78,0.0,0.91025,6e-05,10.34234]
[1776352668450,39.42,74265.67,0.0,0.91057,6e-05,10.3156]
[1776352670795,39.42,74266.23,0.0,0.91061,6e-05,10.31219]
[1776352670940,39.42,74266.23,0.0,0.91061,6e-05,10.31219]
[1776352672475,39.42,74263.32,0.0,0.91044,6e-05,10.32663]
[1776352677510,39.41,74262.39,0.0,0.9104,6e-05,10.32954]
[1776352680593,39.41,74263.18,0.0,0.91046,6e-05,10.32445]
[1776352680689,39.41,74263.18,0.0,0.91046,6e-05,10.32445]
[1776352680694,39.41,74259.27,0.0,0.91022,6e-05,10.34507]
[1776352685017,39.41,74258.53,0.0,0.91018,6e-05,10.34773]
[1776352685055,39.41,74257.61,0.0,0.91014,6e-05,10.3518]
[1776352685570,39.41,74252.46,0.0,0.9098,6e-05,10.37954]
[1776352687428,39.4,74248.62,0.0,0.90956,6e-05,10.39976]
[1776352687457,39.4,74248.62,0.0,0.90956,6e-05,10.39976]
[1776352690605,39.4,74254.19,0.0,0.90994,6e-05,10.36773]
[1776352691611,39.4,74258.51,0.0,0.91023,6e-05,10.344]
[1776352692740,39.4,74258.51,0.0,0.91023,6e-05,10.344]
[1776352692941,39.4,74258.51,0.0,0.91023,6e-05,10.344]
[1776352695878,39.4,74253.4,0.0,0.90991,6e-05,10.37018]
[1776352695936,39.4,74253.4,0.0,0.90991,6e-05,10.37018]
[1776352696090,39.39,74253.7,0.0,0.90994,6e-05,10.36761]
[1776352699828,39.39,74255.17,0.0,0.91005,6e-05,10.35876]
[1776352699940,39.39,74255.17,0.0,0.91005,6e-05,10.35876]
[1776352700681,39.39,74262.95,0.0,0.91056,6e-05,10.31596]
[1776352701692,39.39,74271.6,0.0,0.91112,6e-05,10.26903]
[1776352703205,39.39,74271.6,0.0,0.91112,6e-05,10.26903]
[1776352703289,39.39,74250.58,0.0,0.90977,6e-05,10.3817]
[1776352704710,39.39,74252.48,0.0,0.9099,6e-05,10.37095]
[1776352706282,39.39,74252.48,0.0,0.9099,6e-05,10.37095]
[1776352712059,39.38,74256.69,0.0,0.91019,6e-05,10.34709]
[1776352712197,39.38,74256.69,0.0,0.91019,6e-05,10.34709]
[1776352712298,39.38,74257.57,0.0,0.91028,6e-05,10.3378]
[1776352713773,39.38,74263.18,0.0,0.91065,6e-05,10.30718]
[1776352715191,39.38,74263.18,0.0,0.91065,6e-05,10.30718]
[1776352715439,39.38,74262.4,0.0,0.9106,6e-05,10.31099]
[1776352715790,39.38,74268.75,0.0,0.91102,6e-05,10.27648]
[1776352716798,39.38,74279.06,0.0,0.91168,6e-05,10.22084]
[1776352717805,39.38,74282.08,0.0,0.91187,6e-05,10.20442]
[1776352718812,39.38,74276.89,0.0,0.91155,6e-05,10.23199]
[1776352722964,39.38,74276.52,0.0,0.91153,6e-05,10.23318]
[1776352723193,39.38,74276.52,0.0,0.91153,6e-05,10.23318]
[1776352724854,39.38,74281.1,0.0,0.91183,6e-05,10.20788]
[1776352725861,39.37,74276.73,0.0,0.91156,6e-05,10.23107]
[1776352727006,39.37,74276.73,0.0,0.91156,6e-05,10.23107]
[1776352727192,39.37,74276.73,0.0,0.91156,6e-05,10.23107]
[1776352727875,39.37,74270.26,0.0,0.91115,6e-05,10.26527]
[1776352729647,39.37,74268.54,0.0,0.91104,6e-05,10.2742]
[1776352729701,39.37,74268.54,0.0,0.91104,6e-05,10.2742]
[1776352731937,39.37,74265.04,0.0,0.91083,6e-05,10.29234]
[1776352732190,39.37,74265.04,0.0,0.91083,6e-05,10.29234]
[1776352732291,39.37,74267.34,0.0,0.91098,6e-05,10.2793]
[1776352733876,39.37,74269.91,0.0,0.91115,6e-05,10.26549]
[1776352733949,39.37,74269.91,0.0,0.91115,6e-05,10.26549]
[1776352733977,39.37,74274.74,0.0,0.91146,6e-05,10.23927]
[1776352739959,39.37,74273.4,0.0,0.91139,6e-05,10.24483]
[1776352741231,39.37,74273.4,0.0,0.91139,6e-05,10.24483]
[1776352741439,39.36,74271.61,0.0,0.91128,6e-05,10.25387]
[1776352744471,39.36,74273.51,0.0,0.91141,6e-05,10.24316]
[1776352744704,39.36,74273.51,0.0,0.91141,6e-05,10.24316]
[1776352745738,39.36,74272.1,0.0,0.91132,6e-05,10.25045]
[1776352745937,39.36,74272.1,0.0,0.91132,6e-05,10.25045]
[1776352746002,39.36,74271.17,0.0,0.91127,6e-05,10.25516]
[1776352748922,39.36,74270.92,0.0,0.91126,6e-05,10.25591]
[1776352748949,39.36,74270.92,0.0,0.91126,6e-05,10.25591]
[1776352749024,39.36,74264.1,0.0,0.91082,6e-05,10.29226]
[1776352751038,39.36,74260.79,0.0,0.91062,6e-05,10.30935]
[1776352753509,39.36,74259.67,0.0,0.91056,6e-05,10.31462]
[1776352753696,39.36,74259.67,0.0,0.91056,6e-05,10.31462]
[1776352755066,39.36,74266.41,0.0,0.911,6e-05,10.27763]
[1776352755986,39.36,74266.41,0.0,0.911,6e-05,10.27763]
[1776352756187,39.36,74266.41,0.0,0.911,6e-05,10.27763]
[1776352756289,39.35,74268.85,0.0,0.91116,6e-05,10.26421]
[1776352758089,39.35,74274.4,0.0,0.91152,6e-05,10.23385]
[1776352759263,39.35,74274.4,0.0,0.91152,6e-05,10.23385]
[1776352759440,39.35,74274.4,0.0,0.91152,6e-05,10.23385]
[1776352762239,39.35,74272.54,0.0,0.91141,6e-05,10.24306]
[1776352762447,39.35,74272.35,0.0,0.9114,6e-05,10.2438]
[1776352762830,39.35,74272.35,0.0,0.9114,6e-05,10.2438]
[1776352762936,39.35,74272.35,0.0,0.9114,6e-05,10.2438]
[1776352763125,39.35,74273.4,0.0,0.91147,6e-05,10.23788]
[1776352766448,39.35,74270.12,0.0,0.91127,6e-05,10.25492]
[1776352766690,39.35,74268.38,0.0,0.91116,6e-05,10.26396]
[1776352770174,39.35,74261.49,0.0,0.91073,6e-05,10.29968]
[1776352772746,39.34,74262.34,0.0,0.91082,6e-05,10.29069]
[1776352772940,39.34,74262.34,0.0,0.91082,6e-05,10.29069]
[1776352775707,39.34,74266.95,0.0,0.91113,6e-05,10.26481]
[1776352775935,39.34,74266.95,0.0,0.91113,6e-05,10.26481]
[1776352776218,39.34,74265.93,0.0,0.91107,6e-05,10.26997]
[1776352778500,39.34,74264.45,0.0,0.91098,6e-05,10.27727]
[1776352778691,39.34,74264.45,0.0,0.91098,6e-05,10.27727]
[1776352781428,39.34,74263.34,0.0,0.91092,6e-05,10.28256]
[1776352781444,39.34,74263.34,0.0,0.91092,6e-05,10.28256]
[1776352782260,39.34,74267.09,0.0,0.91117,6e-05,10.26169]
[1776352784547,39.34,74265.6,0.0,0.91108,6e-05,10.26905]
[1776352784690,39.34,74265.6,0.0,0.91108,6e-05,10.26905]
[1776352789734,39.33,74267.91,0.0,0.91125,6e-05,10.25497]
[1776352789938,39.33,74267.91,0.0,0.91125,6e-05,10.25497]
[1776352790318,39.33,74268.39,0.0,0.91128,6e-05,10.25208]
[1776352791100,39.33,74268.39,0.0,0.91128,6e-05,10.25208]
[1776352794159,39.33,74265.24,0.0,0.9111,6e-05,10.26769]
[1776352794200,39.33,74265.24,0.0,0.9111,6e-05,10.26769]
[1776352794344,39.33,74266.72,0.0,0.9112,6e-05,10.2594]
[1776352799379,39.32,74264.71,0.0,0.91109,6e-05,10.26851]
[1776352801393,39.32,74271.24,0.0,0.91151,6e-05,10.23276]
[1776352806429,39.32,74272.07,0.0,0.91158,6e-05,10.2269]
[1776352811470,39.32,74271.82,0.0,0.91158,6e-05,10.2268]
[1776352816506,39.31,74268.38,0.0,0.91138,6e-05,10.24379]
[1776352817513,39.31,74264.05,0.0,0.91111,6e-05,10.26674]
[1776352818527,39.31,74270.34,0.0,0.91151,6e-05,10.23294]
[1776352819529,39.31,74286.02,0.0,0.91251,6e-05,10.14826]
[1776352820537,39.31,74293.37,0.0,0.91298,6e-05,10.1088]
[1776352821544,39.31,74300.31,0.0,0.91342,6e-05,10.07165]
[1776352823548,39.31,74303.5,0.0,0.91362,6e-05,10.05459]
[1776352823558,39.31,74314.78,0.0,0.91433,6e-05,9.99459]
[1776352824565,39.31,74318.78,0.0,0.91458,6e-05,9.97337]
[1776352826804,39.31,74319.99,0.0,0.91465,6e-05,9.96704]
[1776352828593,39.31,74327.92,0.0,0.91514,6e-05,9.92532]
[1776352829600,39.31,74333.53,0.0,0.91548,6e-05,9.89563]
[1776352830606,39.31,74336.3,0.0,0.91566,6e-05,9.8808]
[1776352831614,39.31,74343.67,0.0,0.91614,6e-05,9.83794]
[1776352833370,39.31,74343.67,0.0,0.91614,6e-05,9.83794]
[1776352833628,39.31,74351.91,0.0,0.91665,6e-05,9.79403]
[1776352834635,39.31,74356.4,0.0,0.91693,6e-05,9.77022]
[1776352838663,39.31,74360.28,0.0,0.91717,6e-05,9.74921]
[1776352840677,39.31,74355.39,0.0,0.91688,6e-05,9.77465]
[1776352841692,39.31,74344.71,0.0,0.91623,6e-05,9.83072]
[1776352842698,39.31,74342.42,0.0,0.91609,6e-05,9.84254]
[1776352843705,39.31,74332.88,0.0,0.9155,6e-05,9.89266]
[1776352844711,39.3,74332.82,0.0,0.9155,6e-05,9.89286]
[1776352849747,39.31,74328.09,0.0,0.9152,6e-05,9.91878]
[1776352853438,39.31,74325.61,0.0,0.91504,6e-05,9.93229]
[1776352853547,39.31,74325.61,0.0,0.91504,6e-05,9.93229]
[1776352853692,39.31,74325.23,0.0,0.91501,6e-05,9.93465]
[1776352853775,39.31,74326.75,0.0,0.91511,6e-05,9.9266]
[1776352856796,39.31,74333.79,0.0,0.91554,6e-05,9.88991]
[1776352857803,39.31,74342.66,0.0,0.91609,6e-05,9.84276]
[1776352858810,39.31,74344.29,0.0,0.91619,6e-05,9.83394]
[1776352860615,39.31,74345.93,0.0,0.91629,6e-05,9.82507]
[1776352860692,39.31,74345.93,0.0,0.91629,6e-05,9.82507]
[1776352863797,39.31,74342.09,0.0,0.91606,6e-05,9.84469]
[1776352863864,39.31,74342.09,0.0,0.91606,6e-05,9.84469]
[1776352863945,39.31,74342.09,0.0,0.91606,6e-05,9.84469]
[1776352863957,39.31,74343.54,0.0,0.91615,6e-05,9.83681]
[1776352869891,39.3,74344.87,0.0,0.91624,6e-05,9.82902]
[1776352871906,39.31,74350.51,0.0,0.91659,6e-05,9.79967]
[1776352873752,39.3,74354.27,0.0,0.91682,6e-05,9.77973]
[1776352873943,39.3,74354.27,0.0,0.91682,6e-05,9.77973]
[1776352874042,39.3,74356.45,0.0,0.91695,6e-05,9.76814]
[1776352875530,39.3,74356.45,0.0,0.91695,6e-05,9.76814]
[1776352875687,39.3,74357.37,0.0,0.91701,6e-05,9.76308]
[1776352880987,39.3,74353.07,0.0,0.91675,6e-05,9.78513]
[1776352881198,39.3,74353.07,0.0,0.91675,6e-05,9.78513]
[1776352881281,39.3,74353.07,0.0,0.91675,6e-05,9.78513]
[1776352881436,39.3,74353.07,0.0,0.91675,6e-05,9.78513]
[1776352881537,39.3,74353.29,0.0,0.91677,6e-05,9.7839]
[1776352882983,39.3,74346.47,0.0,0.91635,6e-05,9.81988]
[1776352884286,39.3,74346.47,0.0,0.91635,6e-05,9.81988]
[1776352884418,39.3,74346.47,0.0,0.91635,6e-05,9.81988]
[1776352884442,39.3,74346.47,0.0,0.91635,6e-05,9.81988]
[1776352884512,39.3,74346.32,0.0,0.91634,6e-05,9.8207]
[1776352888077,39.3,74341.35,0.0,0.91604,6e-05,9.84691]
[1776352889035,39.3,74333.31,0.0,0.91554,6e-05,9.88938]
[1776352890041,39.3,74334.05,0.0,0.91558,6e-05,9.88603]
[1776352891518,39.3,74334.05,0.0,0.91558,6e-05,9.88603]
[1776352891048,39.3,74339.21,0.0,0.91592,6e-05,9.85541]
[1776352891696,39.3,74339.21,0.0,0.91592,6e-05,9.85541]
[1776352892453,39.3,74339.21,0.0,0.91592,6e-05,9.85541]
[1776352892526,39.31,74346.47,0.0,0.91636,6e-05,9.81779]
[1776352892689,39.31,74346.47,0.0,0.91636,6e-05,9.81779]
[1776352896946,39.31,74346.19,0.0,0.91633,6e-05,9.82037]
[1776352897190,39.31,74346.19,0.0,0.91633,6e-05,9.82037]
[1776352897288,39.31,74343.62,0.0,0.91617,6e-05,9.83427]
[1776352897682,39.31,74343.62,0.0,0.91617,6e-05,9.83427]
[1776352897698,39.31,74343.62,0.0,0.91617,6e-05,9.83427]
[1776352900111,39.31,74338.61,0.0,0.91585,6e-05,9.86167]
[1776352902839,39.31,74337.51,0.0,0.91578,6e-05,9.86806]
[1776352902937,39.31,74337.51,0.0,0.91578,6e-05,9.86806]
[1776352903114,39.31,74337.51,0.0,0.91578,6e-05,9.86806]
[1776352903196,39.31,74337.51,0.0,0.91578,6e-05,9.86806]
[1776352903215,39.31,74338.06,0.0,0.91581,6e-05,9.86544]
[1776352905146,39.31,74354.46,0.0,0.9168,6e-05,9.77961]
[1776352906192,39.31,74354.46,0.0,0.9168,6e-05,9.77961]
[1776352906441,39.31,74354.46,0.0,0.9168,6e-05,9.77961]
[1776352906481,39.31,74358.04,0.0,0.91703,6e-05,9.76055]
[1776352906617,39.31,74358.04,0.0,0.91703,6e-05,9.76055]
[1776352906696,39.31,74358.04,0.0,0.91703,6e-05,9.76055]
[1776352911189,39.31,74364.51,0.0,0.91742,6e-05,9.72615]
[1776352914211,39.31,74384.9,0.0,0.91866,6e-05,9.61887]
[1776352915218,39.31,74392.74,0.0,0.91913,6e-05,9.57796]
[1776352917599,39.31,74395.39,0.0,0.91929,6e-05,9.56426]
[1776352919249,39.31,74389.09,0.0,0.91891,6e-05,9.59709]
[1776352922276,39.31,74394.43,0.0,0.91923,6e-05,9.56923]
[1776352924289,39.31,74401.71,0.0,0.91966,6e-05,9.53148]
[1776352925981,39.31,74401.89,0.0,0.91967,6e-05,9.53065]
[1776352926204,39.31,74401.89,0.0,0.91967,6e-05,9.53065]
[1776352926303,39.31,74399.82,0.0,0.91955,6e-05,9.5415]
[1776352926987,39.31,74399.82,0.0,0.91955,6e-05,9.5415]
[1776352927192,39.31,74399.82,0.0,0.91955,6e-05,9.5415]
[1776352928317,39.31,74390.02,0.0,0.91896,6e-05,9.59265]
[1776352929324,39.31,74380.55,0.0,0.91839,6e-05,9.64205]
[1776352930331,39.31,74373.02,0.0,0.91794,6e-05,9.68135]
[1776352932347,39.31,74360.66,0.0,0.91719,6e-05,9.74664]
[1776352934361,39.31,74357.64,0.0,0.917,6e-05,9.76283]
[1776352936374,39.31,74352.96,0.0,0.91671,6e-05,9.78762]
[1776352938018,39.32,74351.31,0.0,0.91661,6e-05,9.79637]
[1776352938200,39.32,74351.31,0.0,0.91661,6e-05,9.79637]
[1776352938389,39.32,74352.26,0.0,0.91667,6e-05,9.79141]
[1776352941904,39.32,74350.73,0.0,0.91656,6e-05,9.80031]
[1776352941938,39.32,74350.73,0.0,0.91656,6e-05,9.80031]
[1776352944986,39.32,74349.84,0.0,0.9165,6e-05,9.80619]
[1776352945198,39.32,74349.84,0.0,0.9165,6e-05,9.80619]
[1776352945438,39.32,74347.64,0.0,0.91636,6e-05,9.81819]
[1776352945877,39.32,74347.64,0.0,0.91636,6e-05,9.81819]
[1776352945944,39.32,74347.64,0.0,0.91636,6e-05,9.81819]
[1776352951657,39.32,74342.8,0.0,0.91604,6e-05,9.84546]
[1776352951695,39.32,74340.22,0.0,0.91591,6e-05,9.85577]
[1776352951868,39.32,74340.22,0.0,0.91591,6e-05,9.85577]
[1776352951946,39.32,74340.22,0.0,0.91591,6e-05,9.85577]
[1776352952487,39.33,74339.58,0.0,0.91586,6e-05,9.85948]
[1776352954501,39.33,74330.68,0.0,0.91531,6e-05,9.90713]
[1776352955536,39.33,74330.68,0.0,0.91531,6e-05,9.90713]
[1776352955593,39.33,74328.99,0.0,0.9152,6e-05,9.91663]
[1776352955699,39.33,74328.99,0.0,0.9152,6e-05,9.91663]
[1776352955773,39.33,74328.99,0.0,0.9152,6e-05,9.91663]
[1776352955940,39.33,74328.99,0.0,0.9152,6e-05,9.91663]
[1776352956518,39.33,74339.3,0.0,0.91583,6e-05,9.86214]
[1776352957523,39.33,74341.88,0.0,0.91598,6e-05,9.84909]
[1776352960549,39.33,74356.74,0.0,0.91688,6e-05,9.77154]
[1776352960730,39.33,74356.74,0.0,0.91688,6e-05,9.77154]
[1776352961556,39.33,74363.99,0.0,0.91732,6e-05,9.7338]
[1776352962563,39.33,74367.68,0.0,0.91755,6e-05,9.71434]
[1776352963920,39.33,74369.02,0.0,0.91763,6e-05,9.70716]
[1776352964577,39.33,74369.45,0.0,0.91766,6e-05,9.70475]
[1776352966591,39.33,74356.59,0.0,0.91688,6e-05,9.77206]
[1776352967597,39.33,74351.92,0.0,0.91659,6e-05,9.79654]
[1776352968605,39.33,74347.81,0.0,0.91634,6e-05,9.81822]
[1776352970594,39.33,74347.99,0.0,0.91635,6e-05,9.81728]
[1776352970619,39.33,74347.43,0.0,0.91632,6e-05,9.82023]
[1776352974450,39.33,74347.22,0.0,0.91631,6e-05,9.82135]
[1776352974647,39.33,74346.58,0.0,0.91627,6e-05,9.82472]
[1776352979681,39.33,74343.0,0.0,0.91604,6e-05,9.84391]
[1776352980017,39.33,74343.0,0.0,0.91604,6e-05,9.84391]
[1776352980193,39.33,74343.0,0.0,0.91604,6e-05,9.84391]
[1776352980689,39.33,74336.63,0.0,0.91565,6e-05,9.87786]
[1776352980755,39.33,74336.63,0.0,0.91565,6e-05,9.87786]
[1776352980944,39.33,74336.63,0.0,0.91565,6e-05,9.87786]
[1776352982706,39.33,74329.12,0.0,0.91518,6e-05,9.91813]
[1776352983710,39.33,74322.14,0.0,0.91474,6e-05,9.95532]
[1776352986660,39.33,74318.9,0.0,0.91454,6e-05,9.97269]
[1776352986694,39.33,74318.9,0.0,0.91454,6e-05,9.97269]
[1776352987016,39.33,74316.84,0.0,0.91441,6e-05,9.98377]
[1776352987198,39.33,74316.84,0.0,0.91441,6e-05,9.98377]
[1776352987296,39.33,74316.23,0.0,0.91437,6e-05,9.98715]
[1776352992000,39.34,74319.18,0.0,0.91455,6e-05,9.97204]
[1776352992194,39.34,74319.18,0.0,0.91455,6e-05,9.97204]
[1776352992405,39.34,74319.18,0.0,0.91455,6e-05,9.97204]
[1776352992441,39.34,74319.18,0.0,0.91455,6e-05,9.97204]
[1776352992521,39.34,74325.84,0.0,0.91496,6e-05,9.9369]
[1776352993780,39.34,74329.76,0.0,0.9152,6e-05,9.91659]
[1776352996552,39.34,74330.88,0.0,0.91526,6e-05,9.9109]
[1776352996653,39.34,74330.11,0.0,0.91521,6e-05,9.91546]
[1776352996944,39.34,74330.11,0.0,0.91521,6e-05,9.91546]
[1776352997196,39.34,74330.11,0.0,0.91521,6e-05,9.91546]
[1776352999346,39.34,74333.26,0.0,0.9154,6e-05,9.89905]
[1776352999407,39.34,74337.85,0.0,0.91568,6e-05,9.87507]
[1776352999831,39.34,74373.1,0.0,0.91784,6e-05,9.68939]
[1776353000840,39.34,74381.21,0.0,0.91833,6e-05,9.64688]
[1776353002843,39.34,74382.24,0.0,0.91839,6e-05,9.64144]
[1776353007888,39.34,74381.15,0.0,0.91833,6e-05,9.64679]
[1776353012924,39.34,74376.41,0.0,0.91807,6e-05,9.66759]
[1776353015945,39.34,74361.86,0.0,0.9172,6e-05,9.74348]
[1776353016952,39.34,74351.36,0.0,0.91655,6e-05,9.79878]
[1776353017959,39.34,74346.69,0.0,0.91626,6e-05,9.82379]
[1776353020980,39.34,74343.08,0.0,0.91603,6e-05,9.84397]
[1776353022994,39.34,74337.64,0.0,0.91569,6e-05,9.87336]
[1776353023977,39.34,74337.64,0.0,0.91569,6e-05,9.87336]
[1776353024194,39.34,74337.64,0.0,0.91569,6e-05,9.87336]
[1776353024224,39.34,74337.36,0.0,0.91567,6e-05,9.87515]
[1776353024827,39.34,74337.36,0.0,0.91567,6e-05,9.87515]
[1776353024945,39.34,74337.36,0.0,0.91567,6e-05,9.87515]
[1776353030046,39.35,74329.23,0.0,0.91514,6e-05,9.91992]
[1776353031730,39.35,74329.23,0.0,0.91514,6e-05,9.91992]
[1776353031962,39.35,74326.75,0.0,0.91499,6e-05,9.93328]
[1776353032222,39.35,74326.75,0.0,0.91499,6e-05,9.93328]
[1776353032457,39.35,74326.75,0.0,0.91499,6e-05,9.93328]
[1776353032558,39.35,74326.75,0.0,0.91498,6e-05,9.9335]
[1776353037027,39.35,74325.81,0.0,0.91492,6e-05,9.93936]
[1776353037193,39.35,74325.81,0.0,0.91492,6e-05,9.93936]
[1776353037439,39.35,74325.81,0.0,0.91492,6e-05,9.93936]
[1776353037706,39.35,74325.81,0.0,0.91492,6e-05,9.93936]
[1776353037710,39.35,74331.01,0.0,0.91523,6e-05,9.91232]
[1776353041124,39.35,74339.76,0.0,0.91578,6e-05,9.8658]
[1776353041912,39.35,74339.76,0.0,0.91578,6e-05,9.8658]
[1776353041943,39.35,74339.76,0.0,0.91578,6e-05,9.8658]
[1776353042131,39.35,74341.09,0.0,0.91586,6e-05,9.8584]
[1776353042928,39.35,74341.09,0.0,0.91586,6e-05,9.8584]
[1776353042949,39.35,74341.09,0.0,0.91586,6e-05,9.8584]
[1776353047167,39.34,74347.02,0.0,0.91625,6e-05,9.8253]
[1776353049181,39.34,74350.67,0.0,0.91648,6e-05,9.80543]
[1776353050130,39.34,74350.67,0.0,0.91648,6e-05,9.80543]
[1776353050197,39.34,74350.67,0.0,0.91648,6e-05,9.80543]
[1776353050225,39.34,74346.09,0.0,0.9162,6e-05,9.82924]
[1776353050940,39.34,74346.09,0.0,0.9162,6e-05,9.82924]
[1776353051195,39.34,74346.09,0.0,0.9162,6e-05,9.82924]
[1776353052207,39.34,74341.3,0.0,0.91591,6e-05,9.8538]
[1776353053214,39.34,74337.82,0.0,0.9157,6e-05,9.87211]
[1776353054552,39.34,74337.82,0.0,0.9157,6e-05,9.87211]
[1776353054689,39.34,74337.82,0.0,0.9157,6e-05,9.87211]
[1776353055224,39.34,74337.55,0.0,0.91569,6e-05,9.87339]
[1776353055442,39.34,74337.55,0.0,0.91569,6e-05,9.87339]
[1776353055481,39.34,74336.9,0.0,0.91565,6e-05,9.87682]
[1776353061270,39.34,74338.7,0.0,0.91576,6e-05,9.86721]
[1776353063121,39.34,74341.17,0.0,0.91591,6e-05,9.85412]
[1776353063284,39.34,74345.5,0.0,0.91618,6e-05,9.83092]
[1776353064484,39.34,74345.5,0.0,0.91618,6e-05,9.83092]
[1776353066446,39.34,74345.76,0.0,0.9162,6e-05,9.82886]
[1776353066531,39.34,74347.47,0.0,0.91631,6e-05,9.81951]
[1776353067772,39.34,74347.47,0.0,0.91631,6e-05,9.81951]
[1776353068452,39.34,74347.88,0.0,0.91634,6e-05,9.81702]
[1776353068708,39.34,74347.88,0.0,0.91634,6e-05,9.81702]
[1776353068733,39.33,74348.26,0.0,0.91637,6e-05,9.81436]
[1776353068941,39.33,74348.26,0.0,0.91637,6e-05,9.81436]
[1776353073386,39.33,74348.6,0.0,0.91643,6e-05,9.80801]
[1776353073436,39.33,74348.6,0.0,0.91643,6e-05,9.80801]
[1776353073538,39.33,74347.78,0.0,0.91638,6e-05,9.81201]
[1776353073855,39.33,74347.78,0.0,0.91638,6e-05,9.81201]
[1776353073945,39.33,74347.78,0.0,0.91638,6e-05,9.81201]
[1776353076407,39.33,74357.64,0.0,0.917,6e-05,9.7592]
[1776353077837,39.33,74360.68,0.0,0.91718,6e-05,9.743]
[1776353077940,39.33,74360.68,0.0,0.91718,6e-05,9.743]
[1776353078421,39.33,74365.83,0.0,0.9175,6e-05,9.71577]
[1776353079408,39.33,74365.83,0.0,0.9175,6e-05,9.71577]
[1776353079444,39.33,74365.83,0.0,0.9175,6e-05,9.71577]
[1776353082450,39.33,74369.31,0.0,0.91772,6e-05,9.69686]
[1776353083367,39.33,74369.31,0.0,0.91772,6e-05,9.69686]
[1776353084407,39.33,74369.46,0.0,0.91773,6e-05,9.69593]
[1776353084508,39.33,74369.0,0.0,0.9177,6e-05,9.6982]
[1776353085417,39.33,74369.0,0.0,0.9177,6e-05,9.6982]
[1776353085471,39.33,74368.2,0.0,0.91766,6e-05,9.70225]
[1776353090506,39.33,74369.08,0.0,0.91772,6e-05,9.69692]
[1776353095541,39.32,74395.46,0.0,0.91931,6e-05,9.55857]
[1776353096548,39.32,74400.25,0.0,0.91959,6e-05,9.53354]
[1776353097555,39.32,74400.78,0.0,0.91963,6e-05,9.53087]
[1776353098709,39.32,74400.78,0.0,0.91963,6e-05,9.53087]
[1776353098736,39.32,74400.88,0.0,0.91963,6e-05,9.53059]
[1776353098942,39.32,74400.88,0.0,0.91963,6e-05,9.53059]
[1776353099569,39.32,74400.38,0.0,0.9196,6e-05,9.53319]
[1776353102671,39.32,74400.73,0.0,0.91962,6e-05,9.5316]
[1776353102733,39.32,74417.12,0.0,0.92058,6e-05,9.44678]
[1776353103597,39.33,74424.82,0.0,0.92104,6e-05,9.40712]
[1776353104608,39.33,74427.61,0.0,0.9212,6e-05,9.39298]
[1776353106355,39.33,74426.81,0.0,0.92115,6e-05,9.39741]
[1776353106618,39.33,74422.73,0.0,0.9209,6e-05,9.41879]
[1776353107642,39.33,74411.32,0.0,0.92023,6e-05,9.4781]
[1776353108649,39.33,74406.24,0.0,0.91992,6e-05,9.50472]
[1776353109661,39.33,74401.42,0.0,0.91964,6e-05,9.52992]
[1776353111670,39.33,74399.92,0.0,0.91954,6e-05,9.53799]
[1776353115145,39.33,74402.19,0.0,0.91968,6e-05,9.52654]
[1776353115204,39.33,74402.19,0.0,0.91968,6e-05,9.52654]
[1776353118888,39.33,74404.41,0.0,0.9198,6e-05,9.51564]
[1776353118936,39.33,74404.41,0.0,0.9198,6e-05,9.51564]
[1776353119756,39.33,74404.41,0.0,0.9198,6e-05,9.51564]
[1776353119792,39.33,74404.66,0.0,0.91981,6e-05,9.51448]
[1776353119937,39.33,74404.66,0.0,0.91981,6e-05,9.51448]
[1776353125771,39.33,74404.68,0.0,0.91981,6e-05,9.51523]
[1776353128429,39.33,74402.78,0.0,0.91969,6e-05,9.52536]
[1776353128436,39.33,74402.78,0.0,0.91969,6e-05,9.52536]
[1776353128792,39.33,74401.36,0.0,0.9196,6e-05,9.53285]
[1776353129802,39.33,74392.95,0.0,0.9191,6e-05,9.57657]
[1776353130808,39.33,74372.35,0.0,0.91786,6e-05,9.68422]
[1776353131815,39.33,74367.47,0.0,0.9176,6e-05,9.70604]
[1776353132822,39.33,74364.56,0.0,0.91742,6e-05,9.72114]
[1776353134836,39.33,74358.83,0.0,0.91708,6e-05,9.75086]
[1776353137074,39.33,74356.54,0.0,0.91694,6e-05,9.76245]
[1776353137198,39.33,74356.54,0.0,0.91694,6e-05,9.76245]
[1776353137857,39.33,74355.72,0.0,0.9169,6e-05,9.76653]
[1776353138642,39.33,74355.72,0.0,0.9169,6e-05,9.76653]
[1776353138700,39.33,74355.72,0.0,0.9169,6e-05,9.76653]
[1776353141885,39.33,74353.05,0.0,0.91675,6e-05,9.77962]
[1776353143517,39.33,74353.05,0.0,0.91675,6e-05,9.77962]
[1776353143688,39.33,74353.05,0.0,0.91675,6e-05,9.77962]
[1776353143720,39.33,74360.95,0.0,0.91723,6e-05,9.73787]
[1776353146826,39.33,74360.99,0.0,0.91724,6e-05,9.73729]
[1776353145913,39.33,74370.05,0.0,0.91779,6e-05,9.68962]
[1776353146945,39.33,74370.05,0.0,0.91779,6e-05,9.68962]
[1776353147041,39.33,74370.77,0.0,0.91783,6e-05,9.68575]
[1776353148934,39.33,74358.12,0.0,0.91707,6e-05,9.75196]
[1776353149941,39.33,74363.99,0.0,0.91742,6e-05,9.72119]
[1776353152735,39.33,74363.77,0.0,0.91741,6e-05,9.72219]
[1776353153042,39.33,74363.28,0.0,0.91738,6e-05,9.72445]
[1776353153065,39.33,74357.61,0.0,0.91704,6e-05,9.7542]
[1776353153969,39.33,74361.42,0.0,0.91727,6e-05,9.734]
[1776353157997,39.32,74364.67,0.0,0.91748,6e-05,9.71628]
[1776353159676,39.32,74364.67,0.0,0.91748,6e-05,9.71628]
[1776353159692,39.32,74364.67,0.0,0.91748,6e-05,9.71628]
[1776353160695,39.32,74365.23,0.0,0.91751,6e-05,9.71321]
[1776353160773,39.32,74365.27,0.0,0.91752,6e-05,9.71273]
[1776353161019,39.32,74360.95,0.0,0.91726,6e-05,9.73538]
[1776353163414,39.32,74361.42,0.0,0.91729,6e-05,9.73275]
[1776353163437,39.32,74361.42,0.0,0.91729,6e-05,9.73275]
[1776353163510,39.32,74366.0,0.0,0.91757,6e-05,9.70857]
[1776353167064,39.32,74371.87,0.0,0.91793,6e-05,9.67738]
[1776353168590,39.32,74371.87,0.0,0.91793,6e-05,9.67738]
[1776353168699,39.32,74371.87,0.0,0.91793,6e-05,9.67738]
[1776353169615,39.32,74368.89,0.0,0.91775,6e-05,9.69279]
[1776353169691,39.32,74368.89,0.0,0.91775,6e-05,9.69279]
[1776353169716,39.32,74368.17,0.0,0.91771,6e-05,9.69656]
[1776353175119,39.32,74371.4,0.0,0.91791,6e-05,9.67901]
[1776353176135,39.32,74371.4,0.0,0.91791,6e-05,9.67901]
[1776353176190,39.32,74371.4,0.0,0.91791,6e-05,9.67901]
[1776353182168,39.32,74369.01,0.0,0.91777,6e-05,9.69081]
[1776353183176,39.32,74363.93,0.0,0.91747,6e-05,9.71732]
[1776353183999,39.32,74363.93,0.0,0.91747,6e-05,9.71732]
[1776353184199,39.32,74363.93,0.0,0.91747,6e-05,9.71732]
[1776353184300,39.32,74357.58,0.0,0.91708,6e-05,9.75049]
[1776353185845,39.32,74357.58,0.0,0.91708,6e-05,9.75049]
[1776353185935,39.32,74356.26,0.0,0.917,6e-05,9.75722]
[1776353186197,39.32,74356.33,0.0,0.91701,6e-05,9.75665]
[1776353191231,39.32,74349.0,0.0,0.9166,6e-05,9.79053]
[1776353194689,39.31,74347.7,0.0,0.91653,6e-05,9.79687]
[1776353194939,39.31,74349.74,0.0,0.91666,6e-05,9.78587]
[1776353200295,39.31,74347.3,0.0,0.91652,6e-05,9.79726]
[1776353201000,39.31,74347.3,0.0,0.91652,6e-05,9.79726]
[1776353201195,39.31,74347.3,0.0,0.91652,6e-05,9.79726]
[1776353201395,39.31,74347.3,0.0,0.91652,6e-05,9.79726]
[1776353201442,39.31,74347.3,0.0,0.91652,6e-05,9.79726]
[1776353201454,39.31,74347.52,0.0,0.91654,6e-05,9.79585]
[1776353204943,39.31,74352.53,0.0,0.91685,6e-05,9.76873]
[1776353205194,39.31,74352.53,0.0,0.91685,6e-05,9.76873]
[1776353205330,39.31,74358.51,0.0,0.91722,6e-05,9.7371]
[1776353207346,39.31,74364.39,0.0,0.91758,6e-05,9.70594]
[1776353208578,39.31,74364.39,0.0,0.91758,6e-05,9.70594]
[1776353208692,39.31,74364.39,0.0,0.91758,6e-05,9.70594]
[1776353208742,39.31,74368.57,0.0,0.91783,6e-05,9.68392]
[1776353210767,39.31,74369.78,0.0,0.91791,6e-05,9.67751]
[1776353210937,39.31,74369.78,0.0,0.91791,6e-05,9.67751]
[1776353210891,39.31,74370.29,0.0,0.91794,6e-05,9.6747]
[1776353216407,39.31,74369.85,0.0,0.91792,6e-05,9.67662]
[1776353219777,39.31,74373.06,0.0,0.91811,6e-05,9.65969]
[1776353219938,39.31,74373.06,0.0,0.91811,6e-05,9.65969]
[1776353222449,39.3,74377.92,0.0,0.91841,6e-05,9.63412]
[1776353223695,39.3,74377.92,0.0,0.91841,6e-05,9.63412]
[1776353223939,39.3,74377.92,0.0,0.91841,6e-05,9.63412]
[1776353223700,39.3,74377.21,0.0,0.91837,6e-05,9.63781]
[1776353225470,39.3,74368.88,0.0,0.91786,6e-05,9.68133]
[1776353226666,39.3,74368.88,0.0,0.91786,6e-05,9.68133]
[1776353226694,39.3,74368.88,0.0,0.91786,6e-05,9.68133]
[1776353226779,39.3,74366.38,0.0,0.91771,6e-05,9.69433]
[1776353229013,39.3,74368.98,0.0,0.91787,6e-05,9.68049]
[1776353229202,39.3,74368.98,0.0,0.91787,6e-05,9.68049]
[1776353229400,39.3,74368.98,0.0,0.91787,6e-05,9.68049]
[1776353229438,39.3,74368.98,0.0,0.91787,6e-05,9.68049]
[1776353229498,39.3,74370.87,0.0,0.91799,6e-05,9.6705]
[1776353233525,39.3,74375.53,0.0,0.91827,6e-05,9.64588]
[1776353236948,39.3,74377.09,0.0,0.91837,6e-05,9.63764]
[1776353237208,39.3,74378.33,0.0,0.91844,6e-05,9.63113]
[1776353237554,39.3,74384.46,0.0,0.91881,6e-05,9.59912]
[1776353238562,39.3,74389.23,0.0,0.9191,6e-05,9.57429]
[1776353241636,39.3,74387.32,0.0,0.91898,6e-05,9.58435]
[1776353241693,39.3,74387.32,0.0,0.91898,6e-05,9.58435]
[1776353241887,39.3,74387.36,0.0,0.91898,6e-05,9.58426]
[1776353242762,39.3,74387.36,0.0,0.91898,6e-05,9.58426]
[1776353242938,39.3,74387.36,0.0,0.91898,6e-05,9.58426]
[1776353248845,39.3,74383.09,0.0,0.91872,6e-05,9.60669]
[1776353248938,39.3,74383.09,0.0,0.91872,6e-05,9.60669]
[1776353249997,39.3,74386.17,0.0,0.91891,6e-05,9.59071]
[1776353250209,39.3,74386.17,0.0,0.91891,6e-05,9.59071]
[1776353250645,39.3,74386.57,0.0,0.91893,6e-05,9.58868]
[1776353255680,39.3,74383.51,0.0,0.91877,6e-05,9.60129]
[1776353257354,39.3,74384.1,0.0,0.91881,6e-05,9.59825]
[1776353257435,39.3,74384.1,0.0,0.91881,6e-05,9.59825]
[1776353261291,39.31,74385.47,0.0,0.91889,6e-05,9.59128]
[1776353261443,39.31,74385.47,0.0,0.91889,6e-05,9.59128]
[1776353261679,39.31,74385.47,0.0,0.91889,6e-05,9.59128]
[1776353261699,39.31,74385.47,0.0,0.91889,6e-05,9.59128]
[1776353261722,39.31,74384.03,0.0,0.9188,6e-05,9.59884]
[1776353264743,39.31,74379.17,0.0,0.91851,6e-05,9.62429]
[1776353265260,39.31,74379.17,0.0,0.91851,6e-05,9.62429]
[1776353270785,39.31,74373.78,0.0,0.91818,6e-05,9.65246]
[1776353272799,39.31,74368.18,0.0,0.91784,6e-05,9.68175]
[1776353277834,39.3,74367.36,0.0,0.9178,6e-05,9.6857]
[1776353280856,39.3,74373.53,0.0,0.91817,6e-05,9.6532]
[1776353281863,39.3,74364.78,0.0,0.91765,6e-05,9.69896]
[1776353286900,39.3,74362.5,0.0,0.91751,6e-05,9.71046]
[1776353291936,39.3,74359.94,0.0,0.91736,6e-05,9.72323]
[1776353296972,39.3,74356.79,0.0,0.91718,6e-05,9.73906]
[1776353298986,39.3,74352.51,0.0,0.91692,6e-05,9.7612]
[1776353301001,39.3,74343.43,0.0,0.91637,6e-05,9.80858]
[1776353301522,39.3,74343.43,0.0,0.91637,6e-05,9.80858]
[1776353301653,39.3,74343.43,0.0,0.91637,6e-05,9.80858]
[1776353302009,39.3,74338.63,0.0,0.91608,6e-05,9.8339]
[1776353302235,39.3,74338.63,0.0,0.91608,6e-05,9.8339]
[1776353304021,39.3,74333.02,0.0,0.91573,6e-05,9.86365]
[1776353305767,39.3,74331.31,0.0,0.91563,6e-05,9.87267]
[1776353311071,39.3,74331.1,0.0,0.91566,6e-05,9.86867]
[1776353313085,39.29,74325.49,0.0,0.91532,6e-05,9.89764]
[1776353314091,39.29,74319.57,0.0,0.91496,6e-05,9.9286]
[1776353316457,39.29,74315.72,0.0,0.91473,6e-05,9.94812]
[1776353317377,39.29,74315.72,0.0,0.91473,6e-05,9.94812]
[1776353317475,39.29,74303.82,0.0,0.91398,6e-05,10.01159]
[1776353318129,39.29,74301.63,0.0,0.91384,6e-05,10.02338]
[1776353323163,39.29,74297.04,0.0,0.91355,6e-05,10.0484]
[1776353326186,39.29,74275.45,0.0,0.91218,6e-05,10.16395]
[1776353327195,39.29,74264.48,0.0,0.91148,6e-05,10.22278]
[1776353328201,39.29,74269.28,0.0,0.91179,6e-05,10.19682]
[1776353330667,39.29,74275.7,0.0,0.9122,6e-05,10.16211]
[1776353334247,39.29,74280.82,0.0,0.91253,6e-05,10.13434]
[1776353336262,39.29,74285.54,0.0,0.91283,6e-05,10.10901]
[1776353339303,39.29,74285.25,0.0,0.91281,6e-05,10.11052]
[1776353339446,39.29,74285.25,0.0,0.91281,6e-05,10.11052]
[1776353339546,39.29,74284.27,0.0,0.91275,6e-05,10.11574]
[1776353341296,39.29,74278.27,0.0,0.91237,6e-05,10.14778]
[1776353344318,39.29,74272.42,0.0,0.912,6e-05,10.17886]
[1776353346332,39.29,74268.26,0.0,0.91174,6e-05,10.20092]
[1776353347339,39.29,74263.41,0.0,0.91143,6e-05,10.22681]
[1776353348346,39.29,74257.08,0.0,0.91103,6e-05,10.26066]
[1776353350118,39.29,74253.48,0.0,0.9108,6e-05,10.27979]
[1776353355395,39.29,74256.63,0.0,0.91102,6e-05,10.26122]
[1776353357408,39.28,74264.28,0.0,0.91152,6e-05,10.2196]
[1776353359332,39.28,74265.93,0.0,0.91162,6e-05,10.21055]
[1776353359441,39.28,74265.93,0.0,0.91162,6e-05,10.21055]
[1776353359785,39.28,74265.93,0.0,0.91162,6e-05,10.21055]
[1776353359942,39.28,74265.93,0.0,0.91162,6e-05,10.21055]
[1776353360037,39.28,74266.44,0.0,0.91166,6e-05,10.20765]
[1776353365464,39.28,74261.22,0.0,0.91134,6e-05,10.2346]
[1776353366726,39.28,74261.22,0.0,0.91134,6e-05,10.2346]
[1776353366946,39.28,74261.22,0.0,0.91134,6e-05,10.2346]
[1776353367034,39.28,74261.22,0.0,0.91134,6e-05,10.2346]
[1776353367076,39.28,74261.21,0.0,0.91134,6e-05,10.23423]
[1776353367193,39.28,74261.21,0.0,0.91134,6e-05,10.23423]
[1776353368486,39.28,74255.28,0.0,0.91096,6e-05,10.26592]
[1776353369379,39.28,74255.28,0.0,0.91096,6e-05,10.26592]
[1776353369516,39.28,74235.13,0.0,0.90966,7e-05,10.37468]
[1776353370506,39.28,74240.6,0.0,0.91002,6e-05,10.34484]
[1776353371514,39.28,74254.18,0.0,0.91093,6e-05,10.2671]
[1776353372585,39.28,74254.18,0.0,0.91093,6e-05,10.2671]
[1776353372680,39.28,74254.1,0.0,0.91093,6e-05,10.26727]
[1776353373528,39.28,74249.0,0.0,0.9106,6e-05,10.29449]
[1776353374535,39.28,74244.48,0.0,0.91032,6e-05,10.31857]
[1776353375543,39.28,74237.7,0.0,0.90988,6e-05,10.35486]
[1776353379581,39.27,74224.11,0.0,0.90901,7e-05,10.42686]
[1776353380582,39.27,74220.99,0.0,0.90881,7e-05,10.44329]
[1776353383603,39.27,74215.26,0.0,0.90846,7e-05,10.47281]
[1776353388705,39.26,74216.85,0.0,0.90858,7e-05,10.46227]
[1776353388809,39.26,74205.37,0.0,0.90783,7e-05,10.52417]
[1776353389645,39.26,74204.36,0.0,0.90777,7e-05,10.5297]
[1776353391834,39.26,74203.99,0.0,0.90775,7e-05,10.53139]
[1776353395693,39.26,74208.64,0.0,0.90807,7e-05,10.50445]
[1776353400728,39.25,74200.5,0.0,0.90755,7e-05,10.54737]
[1776353401735,39.25,74185.69,0.0,0.90656,7e-05,10.62825]
[1776353402742,39.25,74183.23,0.0,0.9064,7e-05,10.64159]
[1776353403749,39.25,74192.56,0.0,0.90703,7e-05,10.59008]
[1776353404756,39.25,74196.78,0.0,0.90732,7e-05,10.56663]
[1776353407778,39.25,74201.53,0.0,0.90764,7e-05,10.53963]
[1776353412813,39.25,74208.98,0.0,0.90816,7e-05,10.49711]
[1776353413821,39.24,74217.85,0.0,0.90875,7e-05,10.44829]
[1776353414828,39.24,74226.03,0.0,0.90929,7e-05,10.40338]
[1776353415835,39.24,74230.18,0.0,0.90957,7e-05,10.38044]
[1776353418856,39.24,74225.55,0.0,0.90928,7e-05,10.40428]
[1776353423481,39.24,74226.26,0.0,0.90935,7e-05,10.39863]
[1776353423699,39.24,74226.26,0.0,0.90935,7e-05,10.39863]
[1776353423946,39.24,74226.26,0.0,0.90935,7e-05,10.39863]
[1776353424029,39.23,74228.14,0.0,0.90948,7e-05,10.388]
[1776353424196,39.23,74228.14,0.0,0.90948,7e-05,10.388]
[1776353430529,39.23,74225.07,0.0,0.90931,7e-05,10.40208]
[1776353430694,39.23,74225.07,0.0,0.90931,7e-05,10.40208]
[1776353430855,39.23,74225.07,0.0,0.90931,7e-05,10.40208]
[1776353430943,39.23,74225.07,0.0,0.90931,7e-05,10.40208]
[1776353430948,39.23,74226.38,0.0,0.9094,7e-05,10.39451]
[1776353431955,39.23,74222.98,0.0,0.90921,7e-05,10.40883]
[1776353436888,39.22,74224.21,0.0,0.90931,7e-05,10.40032]
[1776353436940,39.22,74224.21,0.0,0.90931,7e-05,10.40032]
[1776353437060,39.22,74224.21,0.0,0.90931,7e-05,10.40032]
[1776353437090,39.22,74225.09,0.0,0.90938,7e-05,10.39466]
[1776353437199,39.22,74225.09,0.0,0.90938,7e-05,10.39466]
[1776353443032,39.22,74232.21,0.0,0.90987,7e-05,10.35397]
[1776353443904,39.22,74232.21,0.0,0.90987,7e-05,10.35397]
[1776353443941,39.22,74232.21,0.0,0.90987,7e-05,10.35397]
[1776353444021,39.22,74232.21,0.0,0.90987,7e-05,10.35397]
[1776353444125,39.22,74230.74,0.0,0.90978,7e-05,10.36116]
[1776353444200,39.22,74230.74,0.0,0.90978,7e-05,10.36116]
[1776353447077,39.21,74226.28,0.0,0.9095,7e-05,10.38456]
[1776353449117,39.21,74228.79,0.0,0.90967,7e-05,10.37054]
[1776353449191,39.21,74228.79,0.0,0.90967,7e-05,10.37054]
[1776353449179,39.21,74229.01,0.0,0.90968,7e-05,10.36893]
[1776353449291,39.21,74229.01,0.0,0.90968,7e-05,10.36893]
[1776353449437,39.21,74229.01,0.0,0.90968,7e-05,10.36893]
[1776353455138,39.21,74229.46,0.0,0.90974,7e-05,10.36408]
[1776353460173,39.2,74230.92,0.0,0.90987,7e-05,10.3538]
[1776353461180,39.2,74237.06,0.0,0.91027,6e-05,10.32017]
[1776353462187,39.2,74241.66,0.0,0.91057,6e-05,10.2953]
[1776353463194,39.2,74244.3,0.0,0.91075,6e-05,10.28041]
[1776353464201,39.2,74239.21,0.0,0.91042,6e-05,10.30763]
[1776353466215,39.2,74233.28,0.0,0.91004,7e-05,10.33905]
[1776353467643,39.2,74231.52,0.0,0.90993,7e-05,10.34821]
[1776353467692,39.2,74231.52,0.0,0.90993,7e-05,10.34821]
[1776353467757,39.2,74231.52,0.0,0.90993,7e-05,10.34821]
[1776353467945,39.2,74231.52,0.0,0.90993,7e-05,10.34821]
[1776353468229,39.2,74231.63,0.0,0.90994,7e-05,10.34723]
[1776353472371,39.19,74232.89,0.0,0.91004,7e-05,10.33893]
[1776353472427,39.19,74232.89,0.0,0.91004,7e-05,10.33893]
[1776353472439,39.19,74232.89,0.0,0.91004,7e-05,10.33893]
[1776353473264,39.19,74233.31,0.0,0.91007,7e-05,10.3363]
[1776353478805,39.19,74229.44,0.0,0.90984,7e-05,10.3558]
[1776353478944,39.19,74229.44,0.0,0.90984,7e-05,10.3558]
[1776353478963,39.19,74229.44,0.0,0.90984,7e-05,10.3558]
[1776353479194,39.19,74229.44,0.0,0.90984,7e-05,10.3558]
[1776353479226,39.19,74235.12,0.0,0.91022,6e-05,10.32432]
[1776353484341,39.18,74236.68,0.0,0.91034,6e-05,10.31427]
[1776353487362,39.18,74241.58,0.0,0.91067,6e-05,10.28687]
[1776353488392,39.18,74241.58,0.0,0.91067,6e-05,10.28687]
[1776353488439,39.18,74241.58,0.0,0.91067,6e-05,10.28687]
[1776353488767,39.18,74241.58,0.0,0.91067,6e-05,10.28687]
[1776353488936,39.18,74241.58,0.0,0.91067,6e-05,10.28687]
[1776353489037,39.18,74242.5,0.0,0.91073,6e-05,10.28163]
[1776353494411,39.18,74241.46,0.0,0.91071,6e-05,10.28192]
[1776353497431,39.18,74234.66,0.0,0.91028,6e-05,10.31787]
[1776353500266,39.17,74231.16,0.0,0.91005,7e-05,10.33649]
[1776353500295,39.17,74231.9,0.0,0.91011,7e-05,10.33177]
[1776353500404,39.17,74231.9,0.0,0.91011,7e-05,10.33177]
[1776353500439,39.17,74231.9,0.0,0.91011,7e-05,10.33177]
[1776353504500,39.17,74229.51,0.0,0.90997,7e-05,10.34367]
[1776353504543,39.17,74229.51,0.0,0.90997,7e-05,10.34367]
[1776353504691,39.17,74229.51,0.0,0.90997,7e-05,10.34367]
[1776353504759,39.17,74229.45,0.0,0.90997,7e-05,10.34364]
[1776353510523,39.17,74229.24,0.0,0.90998,7e-05,10.34266]
[1776353512537,39.16,74245.15,0.0,0.91102,6e-05,10.25593]
[1776353513546,39.16,74246.53,0.0,0.91111,6e-05,10.24827]
[1776353515315,39.16,74246.53,0.0,0.91111,6e-05,10.24827]
[1776353514817,39.16,74241.53,0.0,0.91079,6e-05,10.27508]
[1776353515443,39.16,74241.53,0.0,0.91079,6e-05,10.27508]
[1776353515461,39.16,74241.53,0.0,0.91079,6e-05,10.27508]
[1776353515700,39.16,74241.53,0.0,0.91079,6e-05,10.27508]
[1776353515783,39.16,74241.32,0.0,0.91078,6e-05,10.27598]
[1776353517572,39.16,74246.87,0.0,0.91114,6e-05,10.24553]
[1776353520348,39.16,74246.97,0.0,0.91115,6e-05,10.24463]
[1776353520438,39.16,74246.97,0.0,0.91115,6e-05,10.24463]
[1776353520501,39.16,74246.97,0.0,0.91115,6e-05,10.24463]
[1776353520691,39.16,74246.97,0.0,0.91115,6e-05,10.24463]
[1776353520790,39.16,74245.71,0.0,0.91107,6e-05,10.25125]
[1776353524621,39.16,74237.54,0.0,0.91055,6e-05,10.29467]
[1776353525628,39.16,74233.76,0.0,0.91031,6e-05,10.31488]
[1776353527651,39.16,74233.85,0.0,0.91032,6e-05,10.31411]
[1776353527692,39.16,74233.85,0.0,0.91032,6e-05,10.31411]
[1776353527735,39.16,74233.85,0.0,0.91032,6e-05,10.31411]
[1776353527947,39.16,74233.85,0.0,0.91032,6e-05,10.31411]
[1776353527977,39.16,74232.96,0.0,0.91026,6e-05,10.31866]
[1776353529656,39.16,74240.71,0.0,0.91077,6e-05,10.27616]
[1776353532667,39.16,74239.35,0.0,0.91069,6e-05,10.28307]
[1776353532690,39.16,74239.35,0.0,0.91069,6e-05,10.28307]
[1776353532931,39.16,74239.35,0.0,0.91069,6e-05,10.28307]
[1776353532937,39.16,74239.35,0.0,0.91069,6e-05,10.28307]
[1776353533030,39.15,74241.79,0.0,0.91085,6e-05,10.26966]
[1776353538889,39.15,74241.54,0.0,0.91085,6e-05,10.27]
[1776353538942,39.15,74241.54,0.0,0.91085,6e-05,10.27]
[1776353539153,39.15,74241.54,0.0,0.91085,6e-05,10.27]
[1776353539194,39.15,74241.54,0.0,0.91085,6e-05,10.27]
[1776353539207,39.15,74242.65,0.0,0.91092,6e-05,10.2636]
[1776353541740,39.15,74246.39,0.0,0.91117,6e-05,10.24305]
[1776353546513,39.15,74246.38,0.0,0.91118,6e-05,10.24241]
[1776353546755,39.15,74246.38,0.0,0.91118,6e-05,10.24241]
[1776353546779,39.15,74250.39,0.0,0.91144,6e-05,10.2206]
[1776353547785,39.15,74258.95,0.0,0.91199,6e-05,10.17432]
[1776353548792,39.15,74261.48,0.0,0.91215,6e-05,10.16064]
[1776353551813,39.15,74256.76,0.0,0.91188,6e-05,10.18223]
[1776353554552,39.15,74254.69,0.0,0.91175,6e-05,10.19318]
[1776353554694,39.15,74254.69,0.0,0.91175,6e-05,10.19318]
[1776353555841,39.15,74261.57,0.0,0.91219,6e-05,10.15591]
[1776353557858,39.15,74267.01,0.0,0.91254,6e-05,10.12658]
[1776353558865,39.15,74271.0,0.0,0.91279,6e-05,10.10514]
[1776353559957,39.15,74271.0,0.0,0.91279,6e-05,10.10514]
[1776353559980,39.15,74271.69,0.0,0.91284,6e-05,10.10145]
[1776353560883,39.15,74291.97,0.0,0.91412,6e-05,9.99292]
[1776353561890,39.15,74283.11,0.0,0.91356,6e-05,10.04022]
[1776353562897,39.15,74279.45,0.0,0.91333,6e-05,10.05968]
[1776353564222,39.15,74279.45,0.0,0.91333,6e-05,10.05968]
[1776353566927,39.15,74267.23,0.0,0.91255,6e-05,10.12544]
[1776353567933,39.15,74260.79,0.0,0.91214,6e-05,10.16004]
[1776353568940,39.15,74256.51,0.0,0.91187,6e-05,10.183]
[1776353570954,39.15,74251.02,0.0,0.91152,6e-05,10.21237]
[1776353572968,39.15,74247.07,0.0,0.91127,6e-05,10.23335]
[1776353576678,39.14,74245.83,0.0,0.91119,6e-05,10.23952]
[1776353576693,39.14,74245.83,0.0,0.91119,6e-05,10.23952]
[1776353582032,39.14,74254.17,0.0,0.91174,6e-05,10.19352]
[1776353582682,39.14,74254.17,0.0,0.91174,6e-05,10.19352]
[1776353582696,39.14,74254.17,0.0,0.91174,6e-05,10.19352]
[1776353583039,39.14,74257.91,0.0,0.91198,6e-05,10.17327]
[1776353584046,39.14,74261.98,0.0,0.91224,6e-05,10.15129]
[1776353587067,39.14,74256.22,0.0,0.91188,6e-05,10.18217]
[1776353588493,39.14,74254.78,0.0,0.91179,6e-05,10.18983]
[1776353588694,39.14,74254.78,0.0,0.91179,6e-05,10.18983]
[1776353590088,39.14,74250.19,0.0,0.91149,6e-05,10.21436]
[1776353591666,39.14,74250.02,0.0,0.91148,6e-05,10.21514]
[1776353591688,39.14,74250.02,0.0,0.91148,6e-05,10.21514]
[1776353592102,39.14,74249.68,0.0,0.91146,6e-05,10.21683]
[1776353594116,39.14,74255.71,0.0,0.91185,6e-05,10.18404]
[1776353596099,39.14,74258.56,0.0,0.91204,6e-05,10.16856]
[1776353596194,39.14,74258.56,0.0,0.91204,6e-05,10.16856]
[1776353602172,39.14,74257.46,0.0,0.91197,6e-05,10.17398]
[1776353606200,39.14,74250.67,0.0,0.91154,6e-05,10.21022]
[1776353606445,39.14,74250.67,0.0,0.91154,6e-05,10.21022]
[1776353606698,39.14,74250.67,0.0,0.91154,6e-05,10.21022]
[1776353606723,39.14,74250.67,0.0,0.91154,6e-05,10.21022]
[1776353606953,39.14,74250.67,0.0,0.91154,6e-05,10.21022]
[1776353607209,39.14,74247.36,0.0,0.91133,6e-05,10.22797]
[1776353611237,39.14,74241.82,0.0,0.91101,6e-05,10.25356]
[1776353612244,39.14,74236.58,0.0,0.91067,6e-05,10.28172]
[1776353614021,39.14,74237.44,0.0,0.91073,6e-05,10.27686]
[1776353614206,39.14,74237.44,0.0,0.91073,6e-05,10.27686]
[1776353614216,39.14,74237.44,0.0,0.91073,6e-05,10.27686]
[1776353614441,39.14,74237.44,0.0,0.91073,6e-05,10.27686]
[1776353614305,39.13,74236.47,0.0,0.91067,6e-05,10.28163]
[1776353618843,39.13,74239.5,0.0,0.91088,6e-05,10.26432]
[1776353618940,39.13,74239.5,0.0,0.91088,6e-05,10.26432]
[1776353621859,39.13,74238.94,0.0,0.91085,6e-05,10.26667]
[1776353621939,39.13,74238.94,0.0,0.91085,6e-05,10.26667]
[1776353623322,39.13,74231.73,0.0,0.91039,6e-05,10.30525]
[1776353624329,39.13,74227.56,0.0,0.91012,7e-05,10.32756]
[1776353625097,39.13,74227.56,0.0,0.91012,7e-05,10.32756]
[1776353625204,39.13,74227.56,0.0,0.91012,7e-05,10.32756]
[1776353626343,39.13,74214.33,0.0,0.90926,7e-05,10.39877]
[1776353627350,39.13,74213.07,0.0,0.90919,7e-05,10.40521]
[1776353629945,39.12,74212.22,0.0,0.90914,7e-05,10.40896]
[1776353630071,39.12,74212.22,0.0,0.90914,7e-05,10.40896]
[1776353630203,39.12,74212.22,0.0,0.90914,7e-05,10.40896]
[1776353630371,39.12,74211.74,0.0,0.90911,7e-05,10.41114]
[1776353634139,39.12,74210.38,0.0,0.90904,7e-05,10.41721]
[1776353634195,39.12,74210.38,0.0,0.90904,7e-05,10.41721]
[1776353638857,39.12,74207.66,0.0,0.90889,7e-05,10.4298]
[1776353638942,39.12,74207.66,0.0,0.90889,7e-05,10.4298]
[1776353639039,39.12,74207.66,0.0,0.90889,7e-05,10.4298]
[1776353639194,39.12,74207.66,0.0,0.90889,7e-05,10.4298]
[1776353639434,39.12,74205.87,0.0,0.90877,7e-05,10.43908]
[1776353640441,39.11,74209.43,0.0,0.90901,7e-05,10.4192]
[1776353643623,39.11,74207.05,0.0,0.90887,7e-05,10.43078]
[1776353643690,39.11,74207.05,0.0,0.90887,7e-05,10.43078]
[1776353643730,39.11,74207.05,0.0,0.90887,7e-05,10.43078]
[1776353643948,39.11,74207.05,0.0,0.90887,7e-05,10.43078]
[1776353644470,39.11,74202.97,0.0,0.90861,7e-05,10.45254]
[1776353648834,39.11,74201.22,0.0,0.90851,7e-05,10.46055]
[1776353648945,39.11,74201.22,0.0,0.90851,7e-05,10.46055]
[1776353649504,39.1,74217.93,0.0,0.90962,7e-05,10.36851]
[1776353650511,39.1,74226.64,0.0,0.9102,7e-05,10.32083]
[1776353651518,39.1,74229.41,0.0,0.91038,7e-05,10.3055]
[1776353653617,39.1,74228.91,0.0,0.91035,7e-05,10.30794]
[1776353653692,39.1,74228.91,0.0,0.91035,7e-05,10.30794]
[1776353653824,39.1,74228.91,0.0,0.91035,7e-05,10.30794]
[1776353653947,39.1,74228.91,0.0,0.91035,7e-05,10.30794]
[1776353653983,39.1,74227.44,0.0,0.91026,7e-05,10.31563]
[1776353660382,39.1,74229.91,0.0,0.91044,7e-05,10.30078]
[1776353660437,39.1,74229.91,0.0,0.91044,7e-05,10.30078]
[1776353660484,39.1,74230.46,0.0,0.91048,6e-05,10.29727]
[1776353660629,39.1,74230.46,0.0,0.91048,6e-05,10.29727]
[1776353660691,39.1,74230.46,0.0,0.91048,6e-05,10.29727]
[1776353662600,39.1,74234.23,0.0,0.91073,6e-05,10.27631]
[1776353664413,39.1,74234.23,0.0,0.91073,6e-05,10.27631]
[1776353664438,39.1,74234.23,0.0,0.91073,6e-05,10.27631]
[1776353664466,39.1,74233.87,0.0,0.91071,6e-05,10.2778]
[1776353665742,39.1,74233.37,0.0,0.91068,6e-05,10.28051]
[1776353665941,39.1,74233.37,0.0,0.91068,6e-05,10.28051]
[1776353669649,39.09,74241.49,0.0,0.91122,6e-05,10.23549]
[1776353670655,39.09,74252.52,0.0,0.91193,6e-05,10.17576]
[1776353671663,39.09,74250.52,0.0,0.91183,6e-05,10.1828]
[1776353673680,39.09,74251.71,0.0,0.91191,6e-05,10.17628]
[1776353673692,39.09,74251.71,0.0,0.91191,6e-05,10.17628]
[1776353674045,39.09,74251.71,0.0,0.91191,6e-05,10.17628]
[1776353674191,39.09,74251.71,0.0,0.91191,6e-05,10.17628]
[1776353674291,39.09,74250.28,0.0,0.91182,6e-05,10.1839]
[1776353677705,39.09,74244.69,0.0,0.91146,6e-05,10.21363]
[1776353679137,39.09,74244.69,0.0,0.91146,6e-05,10.21363]
[1776353679193,39.09,74244.69,0.0,0.91146,6e-05,10.21363]
[1776353679364,39.09,74244.69,0.0,0.91146,6e-05,10.21363]
[1776353679441,39.09,74244.69,0.0,0.91146,6e-05,10.21363]
[1776353679512,39.09,74242.21,0.0,0.91131,6e-05,10.22669]
[1776353679719,39.09,74238.8,0.0,0.91109,6e-05,10.24513]
[1776353685761,39.09,74240.09,0.0,0.91118,6e-05,10.23699]
[1776353689789,39.09,74230.63,0.0,0.91058,6e-05,10.28742]
[1776353690797,39.09,74223.1,0.0,0.91009,7e-05,10.32801]
[1776353692701,39.09,74222.89,0.0,0.91008,7e-05,10.32882]
[1776353692943,39.09,74222.89,0.0,0.91008,7e-05,10.32882]
[1776353693038,39.09,74222.89,0.0,0.91008,7e-05,10.32882]
[1776353693191,39.09,74222.89,0.0,0.91008,7e-05,10.32882]
[1776353693207,39.08,74223.74,0.0,0.91014,7e-05,10.32388]
[1776353694825,39.08,74220.07,0.0,0.90991,7e-05,10.34317]
[1776353698357,39.08,74218.37,0.0,0.9098,7e-05,10.35206]
[1776353698435,39.08,74218.37,0.0,0.9098,7e-05,10.35206]
[1776353698454,39.08,74218.37,0.0,0.9098,7e-05,10.35206]
[1776353698447,39.08,74219.22,0.0,0.90987,7e-05,10.34636]
[1776353698692,39.08,74219.22,0.0,0.90987,7e-05,10.34636]
[1776353699860,39.08,74223.07,0.0,0.91013,7e-05,10.32509]
[1776353700867,39.08,74227.82,0.0,0.91044,7e-05,10.29899]
[1776353701874,39.08,74230.74,0.0,0.91063,6e-05,10.28287]
[1776353702881,39.08,74240.57,0.0,0.91127,6e-05,10.2294]
[1776353703891,39.08,74240.57,0.0,0.91127,6e-05,10.2294]
[1776353703939,39.08,74240.57,0.0,0.91127,6e-05,10.2294]
[1776353704158,39.08,74240.57,0.0,0.91127,6e-05,10.2294]
[1776353704196,39.08,74240.57,0.0,0.91127,6e-05,10.2294]
[1776353704306,39.08,74242.3,0.0,0.91139,6e-05,10.21987]
[1776353705902,39.08,74246.19,0.0,0.91164,6e-05,10.19855]
[1776353706909,39.08,74241.39,0.0,0.91133,6e-05,10.22436]
[1776353707929,39.08,74241.39,0.0,0.91133,6e-05,10.22436]
[1776353707945,39.08,74241.39,0.0,0.91133,6e-05,10.22436]
[1776353708516,39.08,74241.39,0.0,0.91133,6e-05,10.22436]
[1776353708032,39.08,74234.09,0.0,0.91086,6e-05,10.2637]
[1776353708694,39.08,74234.09,0.0,0.91086,6e-05,10.2637]
[1776353709930,39.07,74238.41,0.0,0.91115,6e-05,10.23987]
[1776353711392,39.07,74238.41,0.0,0.91115,6e-05,10.23987]
[1776353711436,39.07,74238.41,0.0,0.91115,6e-05,10.23987]
[1776353711514,39.07,74238.41,0.0,0.91115,6e-05,10.23987]
[1776353711493,39.07,74238.99,0.0,0.91119,6e-05,10.23635]
[1776353711688,39.07,74238.99,0.0,0.91119,6e-05,10.23635]
[1776353711944,39.07,74244.42,0.0,0.91154,6e-05,10.207]
[1776353716978,39.07,74247.85,0.0,0.91177,6e-05,10.18781]
[1776353717765,39.07,74247.85,0.0,0.91177,6e-05,10.18781]
[1776353718683,39.07,74248.18,0.0,0.91179,6e-05,10.18592]
[1776353718941,39.07,74248.18,0.0,0.91179,6e-05,10.18592]
[1776353721007,39.07,74241.13,0.0,0.91134,6e-05,10.22363]
[1776353721879,39.07,74241.13,0.0,0.91134,6e-05,10.22363]
[1776353721937,39.07,74241.13,0.0,0.91134,6e-05,10.22363]
[1776353722014,39.07,74229.84,0.0,0.91061,6e-05,10.28458]
[1776353723021,39.07,74226.08,0.0,0.91037,7e-05,10.30471]
[1776353725875,39.07,74224.83,0.0,0.9103,7e-05,10.3109]
[1776353725943,39.07,74224.83,0.0,0.9103,7e-05,10.3109]
[1776353731077,39.07,74222.03,0.0,0.91016,7e-05,10.32061]
[1776353731667,39.07,74222.03,0.0,0.91016,7e-05,10.32061]
[1776353731689,39.07,74222.03,0.0,0.91016,7e-05,10.32061]
[1776353733091,39.06,74232.33,0.0,0.91084,6e-05,10.26413]
[1776353734098,39.06,74235.65,0.0,0.91106,6e-05,10.24593]
[1776353736303,39.06,74235.73,0.0,0.91106,6e-05,10.24531]
[1776353736442,39.06,74235.73,0.0,0.91106,6e-05,10.24531]
[1776353736541,39.06,74239.05,0.0,0.91128,6e-05,10.227]
[1776353738125,39.06,74242.75,0.0,0.91152,6e-05,10.20684]
[1776353740140,39.06,74246.08,0.0,0.91174,6e-05,10.1886]
[1776353745593,39.06,74246.65,0.0,0.91178,6e-05,10.18513]
[1776353745693,39.06,74246.81,0.0,0.91179,6e-05,10.18417]
[1776353749364,39.06,74246.08,0.0,0.91175,6e-05,10.18785]
[1776353749574,39.06,74242.91,0.0,0.91155,6e-05,10.20478]
[1776353749948,39.06,74242.91,0.0,0.91155,6e-05,10.20478]
[1776353750213,39.06,74240.2,0.0,0.91137,6e-05,10.21943]
[1776353755248,39.06,74240.45,0.0,0.9114,6e-05,10.2174]
[1776353760283,39.06,74240.94,0.0,0.91144,6e-05,10.21409]
[1776353761289,39.06,74238.23,0.0,0.91126,6e-05,10.22862]
[1776353761936,39.06,74238.23,0.0,0.91126,6e-05,10.22862]
[1776353764313,39.06,74233.15,0.0,0.91094,6e-05,10.25567]
[1776353766276,39.05,74234.83,0.0,0.91105,6e-05,10.2464]
[1776353766435,39.05,74234.83,0.0,0.91105,6e-05,10.2464]
[1776353768339,39.05,74239.5,0.0,0.91136,6e-05,10.22054]
[1776353770354,39.05,74246.12,0.0,0.91179,6e-05,10.18443]
[1776353770735,39.05,74246.12,0.0,0.91179,6e-05,10.18443]
[1776353770937,39.05,74246.12,0.0,0.91179,6e-05,10.18443]
[1776353771365,39.05,74251.31,0.0,0.91212,6e-05,10.15627]
[1776353773380,39.05,74252.25,0.0,0.91219,6e-05,10.15104]
[1776353774386,39.05,74246.33,0.0,0.91181,6e-05,10.18293]
[1776353775393,39.05,74242.42,0.0,0.91156,6e-05,10.204]
[1776353776576,39.05,74242.42,0.0,0.91156,6e-05,10.204]
[1776353776400,39.05,74235.45,0.0,0.91111,6e-05,10.24161]
[1776353776692,39.05,74235.45,0.0,0.91111,6e-05,10.24161]
[1776353780432,39.05,74229.0,0.0,0.9107,6e-05,10.27587]
[1776353783088,39.05,74228.78,0.0,0.91069,6e-05,10.27638]
[1776353783188,39.05,74228.78,0.0,0.91069,6e-05,10.27638]
[1776353786475,39.05,74214.86,0.0,0.90979,7e-05,10.35124]
[1776353787482,39.05,74214.25,0.0,0.90976,7e-05,10.35394]
[1776353788313,39.05,74214.25,0.0,0.90976,7e-05,10.35394]
[1776353788501,39.05,74214.25,0.0,0.90976,7e-05,10.35394]
[1776353788602,39.05,74213.83,0.0,0.90973,7e-05,10.35586]
[1776353788697,39.05,74213.83,0.0,0.90973,7e-05,10.35586]
[1776353789495,39.04,74212.62,0.0,0.90966,7e-05,10.36209]
[1776353790503,39.04,74210.23,0.0,0.90951,7e-05,10.37473]
[1776353795538,39.04,74214.59,0.0,0.90984,7e-05,10.34536]
[1776353797513,39.04,74215.05,0.0,0.90988,7e-05,10.3425]
[1776353797552,39.04,74219.51,0.0,0.91017,7e-05,10.31791]
[1776353797693,39.04,74219.51,0.0,0.91017,7e-05,10.31791]
[1776353799566,39.04,74212.67,0.0,0.90973,7e-05,10.35449]
[1776353799941,39.04,74212.67,0.0,0.90973,7e-05,10.35449]
[1776353800573,39.04,74212.76,0.0,0.90974,7e-05,10.35364]
[1776353803351,39.03,74212.85,0.0,0.90975,7e-05,10.35278]
[1776353803601,39.03,74221.93,0.0,0.91035,7e-05,10.30304]
[1776353804607,39.03,74236.34,0.0,0.91129,6e-05,10.22425]
[1776353805619,39.03,74272.91,0.0,0.91364,6e-05,10.02715]
[1776353806628,39.03,74327.3,0.0,0.91703,6e-05,9.73711]
[1776353806880,39.03,74327.3,0.0,0.91703,6e-05,9.73711]
[1776353807634,39.03,74343.56,0.0,0.91802,6e-05,9.65137]
[1776353808072,39.03,74343.56,0.0,0.91802,6e-05,9.65137]
[1776353808681,39.03,74339.12,0.0,0.91775,6e-05,9.67535]
[1776353809651,39.03,74329.68,0.0,0.91717,6e-05,9.72558]
[1776353810664,39.04,74323.9,0.0,0.9168,6e-05,9.75683]
[1776353810737,39.04,74323.9,0.0,0.9168,6e-05,9.75683]
[1776353811672,39.04,74321.92,0.0,0.91668,6e-05,9.767]
[1776353812679,39.04,74345.06,0.0,0.9181,6e-05,9.64472]
[1776353812906,39.04,74345.06,0.0,0.9181,6e-05,9.64472]
[1776353813696,39.03,74398.07,0.0,0.92128,6e-05,9.36725]
[1776353814719,39.04,74432.71,0.0,0.9233,6e-05,9.18856]
[1776353815728,39.04,74477.59,0.0,0.92586,6e-05,8.95924]
[1776353816409,39.04,74477.59,0.0,0.92586,6e-05,8.95924]
[1776353816733,39.06,74496.94,0.0,0.92683,6e-05,8.87175]
[1776353817741,39.07,74489.44,0.0,0.92636,6e-05,8.91443]
[1776353817985,39.07,74489.44,0.0,0.92636,6e-05,8.91443]
[1776353818749,39.07,74497.03,0.0,0.92678,6e-05,8.87608]
[1776353819064,39.07,74497.03,0.0,0.92678,6e-05,8.87608]
[1776353819754,39.08,74494.37,0.0,0.92659,6e-05,8.89405]
[1776353820761,39.08,74519.33,0.0,0.92797,5e-05,8.76845]
[1776353821786,39.08,74519.33,0.0,0.92797,5e-05,8.76845]
[1776353821769,39.08,74557.11,0.0,0.93002,5e-05,8.58015]
[1776353822778,39.08,74561.91,0.0,0.93028,5e-05,8.55638]
[1776353823895,39.08,74561.91,0.0,0.93028,5e-05,8.55638]
[1776353823790,39.08,74572.21,0.0,0.93083,5e-05,8.50551]
[1776353824793,39.08,74570.02,0.0,0.93071,5e-05,8.51665]
[1776353827663,39.08,74567.66,0.0,0.93058,5e-05,8.5283]
[1776353827811,39.08,74567.66,0.0,0.93058,5e-05,8.5283]
[1776353827735,39.08,74562.51,0.0,0.93029,5e-05,8.55507]
[1776353828516,39.08,74579.82,0.0,0.93121,5e-05,8.47061]
[1776353829177,39.08,74565.64,0.0,0.93045,5e-05,8.54053]
[1776353829881,39.1,74539.12,0.0,0.92895,5e-05,8.67869]
[1776353831727,39.1,74539.12,0.0,0.92895,5e-05,8.67869]
[1776353831813,39.1,74538.12,0.0,0.92888,5e-05,8.68561]
[1776353831885,39.1,74557.1,0.0,0.9299,5e-05,8.59128]
[1776353833352,39.1,74557.1,0.0,0.9299,5e-05,8.59128]
[1776353833402,39.1,74583.55,0.0,0.93131,5e-05,8.46123]
[1776353833905,39.12,74588.22,0.0,0.93149,5e-05,8.44503]
[1776353836535,39.13,74588.96,0.0,0.93145,5e-05,8.44838]
[1776353836636,39.15,74575.39,0.0,0.93062,5e-05,8.52575]
[1776353836935,39.16,74599.34,0.0,0.93187,5e-05,8.40949]
[1776353838051,39.16,74599.34,0.0,0.93187,5e-05,8.40949]
[1776353838105,39.17,74627.91,0.0,0.93328,5e-05,8.27794]
[1776353838953,39.17,74652.89,0.0,0.93456,5e-05,8.1574]
[1776353839962,39.2,74665.82,0.0,0.93508,5e-05,8.10869]
[1776353841323,39.2,74665.82,0.0,0.93508,5e-05,8.10869]
[1776353841352,39.24,74674.02,0.0,0.93532,5e-05,8.08566]
[1776353842531,39.24,74674.02,0.0,0.93532,5e-05,8.08566]
[1776353842593,39.24,74689.44,0.0,0.93609,5e-05,8.01307]
[1776353842997,39.27,74693.89,0.0,0.93617,5e-05,8.0057]
[1776353844020,39.3,74706.74,0.0,0.93666,5e-05,7.95868]
[1776353845073,39.3,74765.38,0.0,0.93951,5e-05,7.68451]
[1776353846424,39.3,74765.38,0.0,0.93951,5e-05,7.68451]
[1776353846472,39.33,74763.69,0.0,0.9393,5e-05,7.70444]
[1776353847346,39.33,74763.69,0.0,0.9393,5e-05,7.70444]
[1776353847348,39.33,74777.37,0.0,0.93995,5e-05,7.64124]
[1776353848035,39.33,74801.13,0.0,0.94105,5e-05,7.53405]
[1776353850570,39.33,74806.55,0.0,0.9413,5e-05,7.50931]
[1776353850647,39.33,74836.97,0.0,0.94269,5e-05,7.37227]
[1776353851713,39.33,74836.97,0.0,0.94269,5e-05,7.37227]
[1776353851783,39.34,74836.06,0.0,0.94265,5e-05,7.37545]
[1776353852094,39.34,74845.02,0.0,0.94306,5e-05,7.33509]
[1776353853108,39.34,74860.39,0.0,0.94374,4e-05,7.26731]
[1776353854502,39.34,74860.39,0.0,0.94374,4e-05,7.26731]
[1776353854522,39.34,74862.22,0.0,0.94381,4e-05,7.26039]
[1776353855705,39.34,74862.22,0.0,0.94381,4e-05,7.26039]
[1776353855763,39.34,74857.82,0.0,0.9436,4e-05,7.28134]
[1776353856137,39.35,74867.28,0.0,0.94401,4e-05,7.2403]
[1776353857144,39.38,74842.59,0.0,0.94277,5e-05,7.36383]
[1776353858151,39.38,74842.67,0.0,0.94276,5e-05,7.36495]
[1776353859403,39.38,74842.67,0.0,0.94276,5e-05,7.36495]
[1776353859463,39.38,74857.36,0.0,0.94341,5e-05,7.30006]
[1776353860585,39.38,74857.36,0.0,0.94341,5e-05,7.30006]
[1776353860669,39.38,74834.44,0.0,0.94236,5e-05,7.40435]
[1776353861174,39.38,74800.85,0.0,0.94081,5e-05,7.557]
[1776353862180,39.39,74816.86,0.0,0.94153,5e-05,7.48659]
[1776353863187,39.39,74851.52,0.0,0.9431,5e-05,7.33089]
[1776353864195,39.43,74870.23,0.0,0.94379,4e-05,7.26304]
[1776353865209,39.46,74877.5,0.0,0.94395,4e-05,7.24758]
[1776353866216,39.5,74868.68,0.0,0.94339,4e-05,7.30402]
[1776353867224,39.54,74861.5,0.0,0.9429,5e-05,7.35226]
[1776353868231,39.57,74866.11,0.0,0.94296,5e-05,7.3469]
[1776353869342,39.57,74866.11,0.0,0.94296,5e-05,7.3469]
[1776353869392,39.6,74864.45,0.0,0.94273,5e-05,7.36966]
[1776353871259,39.67,74876.05,0.0,0.94297,4e-05,7.34734]
[1776353872266,39.7,74880.64,0.0,0.94302,4e-05,7.34207]
[1776353873276,39.74,74864.88,0.0,0.94216,5e-05,7.42777]
[1776353874375,39.74,74864.88,0.0,0.94216,5e-05,7.42777]
[1776353874386,39.77,74860.55,0.0,0.94183,5e-05,7.461]
[1776353875290,39.8,74869.96,0.0,0.94212,5e-05,7.43202]
[1776353876297,39.83,74873.02,0.0,0.94213,5e-05,7.43196]
[1776353877303,39.86,74869.61,0.0,0.94184,5e-05,7.46082]
[1776353880233,39.91,74867.16,0.0,0.94147,5e-05,7.49752]
[1776353880347,39.94,74874.66,0.0,0.94169,5e-05,7.47626]
[1776353882357,40.0,74870.55,0.0,0.94125,5e-05,7.51988]
[1776353883927,40.0,74870.55,0.0,0.94125,5e-05,7.51988]
[1776353883364,40.02,74860.66,0.0,0.94068,5e-05,7.57613]
[1776353884371,40.05,74855.75,0.0,0.94035,5e-05,7.60909]
[1776353885861,40.05,74855.75,0.0,0.94035,5e-05,7.60909]
[1776353885888,40.07,74847.92,0.0,0.93988,5e-05,7.65472]
[1776353886398,40.09,74867.29,0.0,0.94068,5e-05,7.57684]
[1776353887406,40.09,74861.34,0.0,0.9404,5e-05,7.60423]
[1776353888413,40.09,74836.99,0.0,0.93926,5e-05,7.71494]
[1776353888971,40.09,74836.99,0.0,0.93926,5e-05,7.71494]
[1776353889420,40.09,74825.77,0.0,0.93873,5e-05,7.7664]
[1776353890427,40.1,74820.53,0.0,0.93846,5e-05,7.79344]
[1776353891441,40.1,74850.46,0.0,0.93986,5e-05,7.65741]
[1776353892907,40.1,74850.46,0.0,0.93986,5e-05,7.65741]
[1776353892443,40.11,74834.97,0.0,0.9391,5e-05,7.73082]
[1776353893450,40.11,74819.49,0.0,0.93837,5e-05,7.80221]
[1776353894457,40.11,74804.05,0.0,0.93762,5e-05,7.87367]
[1776353895464,40.11,74799.71,0.0,0.93741,5e-05,7.89421]
[1776353896473,40.11,74786.53,0.0,0.93677,5e-05,7.95555]
[1776353897056,40.11,74786.53,0.0,0.93677,5e-05,7.95555]
[1776353897433,40.11,74786.53,0.0,0.93677,5e-05,7.95555]
[1776353897490,40.12,74764.36,0.0,0.93569,5e-05,8.05884]
[1776353898939,40.12,74764.36,0.0,0.93569,5e-05,8.05884]
[1776353898501,40.12,74755.98,0.0,0.93527,5e-05,8.09851]
[1776353899119,40.12,74755.98,0.0,0.93527,5e-05,8.09851]
[1776353899232,40.12,74755.98,0.0,0.93527,5e-05,8.09851]
[1776353899511,40.12,74724.82,0.0,0.93372,5e-05,8.24533]
[1776353900517,40.12,74718.29,0.0,0.93339,5e-05,8.27653]
[1776353901512,40.12,74718.29,0.0,0.93339,5e-05,8.27653]
[1776353901530,40.12,74708.27,0.0,0.93288,5e-05,8.32428]
[1776353901985,40.12,74708.27,0.0,0.93288,5e-05,8.32428]
[1776353902058,40.12,74708.27,0.0,0.93288,5e-05,8.32428]
[1776353902537,40.12,74696.81,0.0,0.9323,5e-05,8.37895]
[1776353903544,40.12,74695.92,0.0,0.93225,5e-05,8.38334]
[1776353906951,40.12,74698.27,0.0,0.93235,5e-05,8.37377]
[1776353907572,40.14,74707.79,0.0,0.93277,5e-05,8.33492]
[1776353908583,40.14,74694.61,0.0,0.93209,5e-05,8.39819]
[1776353909590,40.14,74696.8,0.0,0.9322,5e-05,8.38831]
[1776353910597,40.14,74701.05,0.0,0.93241,5e-05,8.36866]
[1776353911911,40.14,74701.05,0.0,0.93241,5e-05,8.36866]
[1776353911935,40.14,74701.31,0.0,0.93243,5e-05,8.36516]
[1776353912617,40.14,74705.53,0.0,0.93265,5e-05,8.34512]
[1776353913346,40.14,74705.53,0.0,0.93265,5e-05,8.34512]
[1776353913621,40.15,74707.26,0.0,0.93273,5e-05,8.33754]
[1776353914639,40.15,74732.74,0.0,0.934,5e-05,8.21784]
[1776353915638,40.17,74744.68,0.0,0.93451,5e-05,8.17002]
[1776353916666,40.17,74744.68,0.0,0.93451,5e-05,8.17002]
[1776353916710,40.17,74761.73,0.0,0.93534,5e-05,8.09125]
[1776353917652,40.17,74763.36,0.0,0.93541,5e-05,8.08469]
[1776353918714,40.17,74763.36,0.0,0.93541,5e-05,8.08469]
[1776353921685,40.2,74768.99,0.0,0.93556,5e-05,8.071]
[1776353923718,40.22,74770.3,0.0,0.93552,5e-05,8.07522]
[1776353923796,40.24,74764.36,0.0,0.93512,5e-05,8.11329]
[1776353924707,40.27,74748.44,0.0,0.93423,5e-05,8.19797]
[1776353925716,40.27,74748.44,0.0,0.93423,5e-05,8.19797]
[1776353925809,40.29,74744.82,0.0,0.93395,5e-05,8.22459]
[1776353926721,40.31,74749.15,0.0,0.93408,5e-05,8.21259]
[1776353929742,40.36,74745.66,0.0,0.93366,5e-05,8.25259]
[1776353932765,40.41,74741.19,0.0,0.93321,5e-05,8.29548]
[1776353934779,40.42,74735.34,0.0,0.93284,5e-05,8.33046]
[1776353935711,40.42,74735.34,0.0,0.93284,5e-05,8.33046]
[1776353937800,40.43,74733.53,0.0,0.93273,5e-05,8.34084]
[1776353939705,40.43,74730.77,0.0,0.93258,5e-05,8.3544]
[1776353939814,40.43,74737.78,0.0,0.93293,5e-05,8.32199]
[1776353940821,40.43,74741.96,0.0,0.93313,5e-05,8.30292]
[1776353942835,40.43,74740.56,0.0,0.93305,5e-05,8.31075]
[1776353943848,40.44,74727.96,0.0,0.93241,5e-05,8.37072]
[1776353945856,40.44,74718.99,0.0,0.93194,5e-05,8.41426]
[1776353946870,40.44,74733.64,0.0,0.93268,5e-05,8.34565]
[1776353947155,40.44,74733.64,0.0,0.93268,5e-05,8.34565]
[1776353947874,40.44,74733.99,0.0,0.93269,5e-05,8.34446]
[1776353948881,40.44,74736.22,0.0,0.93279,5e-05,8.33511]
[1776353949888,40.44,74729.36,0.0,0.93244,5e-05,8.368]
[1776353950895,40.44,74735.09,0.0,0.93273,5e-05,8.34101]
[1776353952913,40.45,74716.57,0.0,0.93177,5e-05,8.43007]
[1776353953616,40.45,74716.57,0.0,0.93177,5e-05,8.43007]
[1776353953924,40.45,74690.18,0.0,0.93042,5e-05,8.5555]
[1776353954929,40.45,74684.72,0.0,0.93013,5e-05,8.58222]
[1776353956943,40.45,74682.06,0.0,0.92999,5e-05,8.59527]
[1776353957319,40.45,74682.06,0.0,0.92999,5e-05,8.59527]
[1776353957950,40.45,74686.93,0.0,0.93024,5e-05,8.57215]
[1776353958957,40.45,74691.14,0.0,0.93045,5e-05,8.55261]
[1776353960971,40.45,74710.94,0.0,0.93147,5e-05,8.45866]
[1776353961978,40.45,74705.58,0.0,0.93118,5e-05,8.4847]
[1776353963992,40.45,74701.27,0.0,0.93096,5e-05,8.50584]
[1776353964506,40.45,74701.27,0.0,0.93096,5e-05,8.50584]
[1776353964999,40.46,74700.34,0.0,0.93091,5e-05,8.51057]
[1776353966006,40.46,74670.99,0.0,0.92938,5e-05,8.65113]
[1776353967012,40.46,74669.01,0.0,0.92928,5e-05,8.66072]
[1776353967450,40.46,74669.01,0.0,0.92928,5e-05,8.66072]
[1776353968029,40.46,74671.26,0.0,0.92939,5e-05,8.65034]
[1776353971397,40.46,74677.69,0.0,0.92974,5e-05,8.61715]
[1776353972058,40.46,74676.57,0.0,0.92968,5e-05,8.62265]
[1776353974072,40.46,74671.68,0.0,0.92942,5e-05,8.64633]
[1776353977093,40.46,74681.12,0.0,0.92991,5e-05,8.60135]
[1776353978100,40.46,74687.46,0.0,0.93024,5e-05,8.5712]
[1776353980114,40.46,74690.74,0.0,0.9304,5e-05,8.55595]
[1776353981121,40.46,74697.9,0.0,0.93077,5e-05,8.52206]
[1776353983135,40.46,74698.16,0.0,0.93078,5e-05,8.52139]
[1776353985150,40.47,74691.04,0.0,0.93041,5e-05,8.55588]
[1776353987164,40.47,74694.81,0.0,0.93059,5e-05,8.53837]
[1776353988171,40.47,74690.79,0.0,0.93038,5e-05,8.5578]
[1776353989178,40.47,74684.91,0.0,0.93008,5e-05,8.58611]
[1776353991457,40.47,74683.1,0.0,0.92998,5e-05,8.59495]
[1776353991462,40.47,74674.51,0.0,0.92953,5e-05,8.63626]
[1776353992199,40.47,74667.32,0.0,0.92915,5e-05,8.67124]
[1776353997234,40.47,74672.29,0.0,0.92939,5e-05,8.64916]
[1776353999450,40.47,74669.97,0.0,0.92927,5e-05,8.66039]
[1776354001455,40.47,74669.68,0.0,0.92925,5e-05,8.66232]
[1776354001483,40.47,74665.58,0.0,0.92904,5e-05,8.6821]
[1776354005811,40.48,74664.72,0.0,0.92898,5e-05,8.68749]
[1776354005899,40.48,74643.15,0.0,0.92784,5e-05,8.79197]
[1776354006306,40.48,74627.81,0.0,0.92702,5e-05,8.86636]
[1776354007313,40.48,74623.8,0.0,0.9268,5e-05,8.88626]
[1776354008925,40.48,74623.8,0.0,0.9268,5e-05,8.88626]
[1776354008964,40.48,74615.61,0.0,0.92635,5e-05,8.92666]
[1776354009350,40.48,74609.6,0.0,0.92602,5e-05,8.95643]
[1776354010975,40.48,74609.6,0.0,0.92602,5e-05,8.95643]
[1776354011051,40.48,74606.27,0.0,0.92584,5e-05,8.9731]
[1776354014393,40.49,74594.46,0.0,0.92518,5e-05,9.03238]
[1776354015400,40.49,74592.39,0.0,0.92506,5e-05,9.04281]
[1776354020437,40.49,74590.24,0.0,0.92493,5e-05,9.05477]
[1776354021444,40.49,74580.01,0.0,0.92437,6e-05,9.10536]
[1776354022704,40.49,74580.01,0.0,0.92437,6e-05,9.10536]
[1776354022732,40.49,74572.22,0.0,0.92394,6e-05,9.14396]
[1776354023461,40.49,74559.67,0.0,0.92324,6e-05,9.20616]
[1776354024468,40.49,74553.47,0.0,0.92289,6e-05,9.23692]
[1776354025898,40.49,74553.47,0.0,0.92289,6e-05,9.23692]
[1776354025937,40.49,74553.07,0.0,0.92287,6e-05,9.23887]
[1776354027489,40.49,74560.02,0.0,0.92326,6e-05,9.20434]
[1776354028496,40.49,74568.6,0.0,0.92373,6e-05,9.1619]
[1776354029503,40.49,74566.75,0.0,0.92363,6e-05,9.17112]
[1776354031741,40.49,74563.47,0.0,0.92345,6e-05,9.18742]
[1776354031794,40.49,74567.25,0.0,0.92368,6e-05,9.1652]
[1776354033532,40.49,74556.91,0.0,0.92311,6e-05,9.21649]
[1776354035288,40.49,74555.97,0.0,0.92306,6e-05,9.22114]
[1776354035546,40.49,74556.57,0.0,0.92309,6e-05,9.21814]
[1776354040161,40.49,74559.29,0.0,0.92324,6e-05,9.20459]
[1776354040592,40.49,74574.18,0.0,0.92407,6e-05,9.13097]
[1776354041598,40.49,74579.47,0.0,0.92436,6e-05,9.1046]
[1776354043563,40.49,74579.4,0.0,0.92436,6e-05,9.10471]
[1776354043612,40.49,74578.25,0.0,0.9243,6e-05,9.11014]
[1776354048647,40.49,74580.78,0.0,0.92445,6e-05,9.09649]
[1776354049697,40.49,74580.78,0.0,0.92445,6e-05,9.09649]
[1776354049795,40.49,74581.99,0.0,0.92452,5e-05,9.09031]
[1776354053711,40.48,74584.21,0.0,0.92465,5e-05,9.07881]
[1776354053763,40.48,74579.22,0.0,0.92438,6e-05,9.1032]
[1776354058717,40.48,74572.99,0.0,0.92405,6e-05,9.13282]
[1776354063752,40.48,74579.58,0.0,0.92441,6e-05,9.10025]
[1776354065720,40.48,74580.6,0.0,0.92447,6e-05,9.09503]
[1776354065766,40.48,74591.93,0.0,0.92509,5e-05,9.03911]
[1776354066774,40.48,74596.39,0.0,0.92534,5e-05,9.01711]
[1776354068788,40.48,74610.36,0.0,0.9261,5e-05,8.94861]
[1776354069711,40.48,74610.36,0.0,0.9261,5e-05,8.94861]
[1776354069795,40.48,74613.22,0.0,0.92625,5e-05,8.93468]
[1776354070802,40.48,74602.93,0.0,0.92569,5e-05,8.98503]
[1776354071809,40.48,74599.64,0.0,0.92551,5e-05,9.00112]
[1776354073823,40.48,74605.24,0.0,0.92582,5e-05,8.97362]
[1776354078858,40.48,74605.74,0.0,0.92585,5e-05,8.97117]
[1776354081879,40.48,74611.51,0.0,0.92616,5e-05,8.94304]
[1776354082887,40.48,74606.83,0.0,0.9259,5e-05,8.96593]
[1776354084901,40.48,74592.73,0.0,0.92514,5e-05,9.03508]
[1776354086917,40.48,74587.02,0.0,0.92482,5e-05,9.06383]
[1776354087707,40.48,74587.02,0.0,0.92482,5e-05,9.06383]
[1776354090945,40.48,74579.97,0.0,0.92443,6e-05,9.09799]
[1776354093697,40.48,74577.33,0.0,0.92431,6e-05,9.1079]
[1776354093966,40.48,74579.21,0.0,0.92441,6e-05,9.09883]
[1776354095469,40.48,74579.21,0.0,0.92441,6e-05,9.09883]
[1776354094975,40.48,74555.8,0.0,0.92311,6e-05,9.21474]
[1776354095981,40.48,74553.86,0.0,0.923,6e-05,9.22457]
[1776354096988,40.48,74550.41,0.0,0.92281,6e-05,9.24131]
[1776354098171,40.48,74550.41,0.0,0.92281,6e-05,9.24131]
[1776354098190,40.48,74547.39,0.0,0.92264,6e-05,9.25632]
[1776354099005,40.48,74530.85,0.0,0.92171,6e-05,9.3387]
[1776354100218,40.48,74530.85,0.0,0.92171,6e-05,9.3387]
[1776354100261,40.48,74518.47,0.0,0.921,6e-05,9.40107]
[1776354102029,40.48,74514.76,0.0,0.92079,6e-05,9.41974]
[1776354105050,40.48,74531.41,0.0,0.92174,6e-05,9.33658]
[1776354107064,40.48,74532.24,0.0,0.92178,6e-05,9.33234]
[1776354112099,40.48,74532.43,0.0,0.92179,6e-05,9.33197]
[1776354118141,40.48,74533.91,0.0,0.92188,6e-05,9.32367]
[1776354119148,40.48,74529.62,0.0,0.92164,6e-05,9.34493]
[1776354121035,40.48,74526.29,0.0,0.92145,6e-05,9.36142]
[1776354121193,40.48,74526.29,0.0,0.92145,6e-05,9.36142]
[1776354122169,40.48,74532.83,0.0,0.92183,6e-05,9.32837]
[1776354123176,40.48,74538.04,0.0,0.92213,6e-05,9.30202]
[1776354123526,40.48,74538.04,0.0,0.92213,6e-05,9.30202]
[1776354123532,40.48,74538.04,0.0,0.92213,6e-05,9.30202]
[1776354123694,40.48,74538.04,0.0,0.92213,6e-05,9.30202]
[1776354124183,40.48,74537.6,0.0,0.9221,6e-05,9.30422]
[1776354126197,40.48,74541.73,0.0,0.92234,6e-05,9.28342]
[1776354128211,40.48,74545.74,0.0,0.92257,6e-05,9.26319]
[1776354129218,40.48,74553.79,0.0,0.92302,6e-05,9.2232]
[1776354130225,40.48,74568.37,0.0,0.92383,6e-05,9.15055]
[1776354132242,40.48,74559.09,0.0,0.92332,6e-05,9.19619]
[1776354133249,40.48,74554.81,0.0,0.92308,6e-05,9.21756]
[1776354135677,40.48,74556.05,0.0,0.92315,6e-05,9.2114]
[1776354135700,40.48,74556.05,0.0,0.92315,6e-05,9.2114]
[1776354136272,40.48,74555.9,0.0,0.92314,6e-05,9.21215]
[1776354141000,40.48,74555.36,0.0,0.92311,6e-05,9.21484]
[1776354141194,40.48,74555.36,0.0,0.92311,6e-05,9.21484]
[1776354141305,40.48,74554.21,0.0,0.92305,6e-05,9.22053]
[1776354144815,40.48,74550.77,0.0,0.92286,6e-05,9.2375]
[1776354144942,40.48,74550.77,0.0,0.92286,6e-05,9.2375]
[1776354145335,40.48,74548.65,0.0,0.92274,6e-05,9.24797]
[1776354147100,40.48,74548.65,0.0,0.92274,6e-05,9.24797]
[1776354147214,40.48,74548.65,0.0,0.92274,6e-05,9.24797]
[1776354147294,40.48,74538.16,0.0,0.92215,6e-05,9.29994]
[1776354149225,40.48,74539.6,0.0,0.92223,6e-05,9.29277]
[1776354149264,40.48,74513.57,0.0,0.92075,6e-05,9.42308]
[1776354149557,40.48,74498.44,0.0,0.91989,6e-05,9.49912]
[1776354150384,40.48,74487.32,0.0,0.91924,6e-05,9.5551]
[1776354151391,40.48,74501.13,0.0,0.92007,6e-05,9.48169]
[1776354152737,40.48,74501.13,0.0,0.92007,6e-05,9.48169]
[1776354152757,40.48,74517.92,0.0,0.92103,6e-05,9.39731]
[1776354153405,40.48,74518.37,0.0,0.92106,6e-05,9.39511]
[1776354154412,40.48,74535.34,0.0,0.92202,6e-05,9.31002]
[1776354155419,40.48,74536.0,0.0,0.92206,6e-05,9.30693]
[1776354156427,40.48,74531.77,0.0,0.92182,6e-05,9.32788]
[1776354157434,40.48,74523.06,0.0,0.92132,6e-05,9.37157]
[1776354158441,40.48,74517.46,0.0,0.921,6e-05,9.3997]
[1776354159447,40.48,74509.79,0.0,0.92057,6e-05,9.43823]
[1776354161462,40.48,74507.34,0.0,0.92043,6e-05,9.45052]
[1776354163477,40.48,74503.26,0.0,0.92019,6e-05,9.47099]
[1776354167154,40.48,74505.69,0.0,0.92033,6e-05,9.4587]
[1776354167200,40.48,74505.69,0.0,0.92033,6e-05,9.4587]
[1776354167344,40.48,74505.69,0.0,0.92033,6e-05,9.4587]
[1776354167367,40.48,74507.0,0.0,0.92041,6e-05,9.45211]
[1776354167442,40.48,74507.0,0.0,0.92041,6e-05,9.45211]
[1776354170943,40.48,74511.73,0.0,0.92068,6e-05,9.42842]
[1776354171194,40.48,74511.73,0.0,0.92068,6e-05,9.42842]
[1776354176912,40.48,74514.17,0.0,0.92081,6e-05,9.41669]
[1776354176955,40.48,74514.17,0.0,0.92081,6e-05,9.41669]
[1776354177088,40.48,74514.17,0.0,0.92081,6e-05,9.41669]
[1776354177193,40.48,74514.17,0.0,0.92081,6e-05,9.41669]
[1776354177289,40.48,74515.23,0.0,0.92087,6e-05,9.41157]
[1776354180597,40.48,74523.9,0.0,0.92136,6e-05,9.3685]
[1776354181604,40.48,74530.63,0.0,0.92174,6e-05,9.33505]
[1776354184625,40.48,74543.67,0.0,0.92247,6e-05,9.27075]
[1776354185631,40.48,74545.21,0.0,0.92255,6e-05,9.26341]
[1776354189660,40.48,74560.27,0.0,0.92339,6e-05,9.18894]
[1776354190667,40.48,74554.54,0.0,0.92307,6e-05,9.21704]
[1776354191674,40.48,74547.16,0.0,0.92266,6e-05,9.25373]
[1776354193688,40.48,74544.07,0.0,0.92248,6e-05,9.2694]
[1776354194833,40.48,74544.07,0.0,0.92248,6e-05,9.2694]
[1776354194941,40.48,74544.07,0.0,0.92248,6e-05,9.2694]
[1776354196714,40.48,74529.4,0.0,0.92166,6e-05,9.34245]
[1776354197726,40.48,74528.45,0.0,0.9216,6e-05,9.34697]
[1776354199012,40.48,74528.45,0.0,0.9216,6e-05,9.34697]
[1776354199192,40.48,74528.45,0.0,0.9216,6e-05,9.34697]
[1776354199239,40.48,74528.45,0.0,0.9216,6e-05,9.34697]
[1776354199341,40.48,74528.67,0.0,0.92162,6e-05,9.34571]
[1776354199438,40.48,74528.67,0.0,0.92162,6e-05,9.34571]
[1776354199740,40.48,74528.9,0.0,0.92163,6e-05,9.34439]
[1776354200747,40.48,74532.68,0.0,0.92185,6e-05,9.32536]
[1776354205782,40.48,74541.6,0.0,0.92236,6e-05,9.28028]
[1776354206759,40.48,74541.6,0.0,0.92236,6e-05,9.28028]
[1776354206940,40.48,74541.6,0.0,0.92236,6e-05,9.28028]
[1776354209810,40.48,74546.7,0.0,0.92264,6e-05,9.255]
[1776354211085,40.48,74546.7,0.0,0.92264,6e-05,9.255]
[1776354211193,40.48,74546.7,0.0,0.92264,6e-05,9.255]
[1776354211487,40.48,74549.51,0.0,0.92283,6e-05,9.23743]
[1776354211689,40.48,74549.51,0.0,0.92283,6e-05,9.23743]
[1776354211824,40.48,74550.78,0.0,0.9229,6e-05,9.23111]
[1776354215853,40.48,74565.86,0.0,0.92374,6e-05,9.15637]
[1776354216860,40.48,74564.88,0.0,0.92369,6e-05,9.16092]
[1776354219882,40.48,74559.73,0.0,0.9234,6e-05,9.18667]
[1776354221222,40.48,74559.73,0.0,0.9234,6e-05,9.18667]
[1776354221442,40.48,74559.73,0.0,0.9234,6e-05,9.18667]
[1776354224385,40.48,74555.9,0.0,0.92319,6e-05,9.20569]
[1776354224437,40.48,74555.9,0.0,0.92319,6e-05,9.20569]
[1776354224401,40.48,74549.98,0.0,0.92286,6e-05,9.23501]
[1776354224951,40.48,74549.98,0.0,0.92286,6e-05,9.23501]
[1776354225203,40.48,74549.98,0.0,0.92286,6e-05,9.23501]
[1776354225289,40.48,74552.44,0.0,0.92299,6e-05,9.2228]
[1776354226690,40.48,74552.73,0.0,0.92301,6e-05,9.22133]
[1776354226931,40.48,74552.8,0.0,0.92301,6e-05,9.22095]
[1776354229952,40.48,74557.97,0.0,0.9233,6e-05,9.19524]
[1776354230621,40.48,74557.97,0.0,0.9233,6e-05,9.19524]
[1776354230697,40.48,74557.97,0.0,0.9233,6e-05,9.19524]
[1776354234987,40.48,74565.45,0.0,0.92372,6e-05,9.15825]
[1776354236757,40.48,74567.51,0.0,0.92384,6e-05,9.14773]
[1776354237921,40.48,74565.17,0.0,0.92371,6e-05,9.15937]
[1776354238007,40.48,74559.61,0.0,0.9234,6e-05,9.18654]
[1776354238536,40.48,74559.61,0.0,0.9234,6e-05,9.18654]
[1776354240825,40.48,74562.72,0.0,0.92358,6e-05,9.17079]
[1776354241029,40.48,74568.89,0.0,0.92392,6e-05,9.14031]
[1776354242037,40.48,74577.75,0.0,0.92441,6e-05,9.09667]
[1776354243045,40.48,74586.57,0.0,0.92489,5e-05,9.053]
[1776354244474,40.48,74586.57,0.0,0.92489,5e-05,9.053]
[1776354244052,40.48,74589.21,0.0,0.92504,5e-05,9.03985]
[1776354245059,40.48,74593.13,0.0,0.92526,5e-05,9.02044]
[1776354248080,40.47,74600.88,0.0,0.92568,5e-05,8.98206]
[1776354250094,40.47,74593.44,0.0,0.92528,5e-05,9.0184]
[1776354251101,40.47,74588.43,0.0,0.92501,5e-05,9.04287]
[1776354253115,40.47,74582.16,0.0,0.92467,5e-05,9.07335]
[1776354253746,40.47,74582.16,0.0,0.92467,5e-05,9.07335]
[1776354253937,40.47,74582.16,0.0,0.92467,5e-05,9.07335]
[1776354254522,40.47,74584.97,0.0,0.92482,5e-05,9.05932]
[1776354254694,40.47,74584.97,0.0,0.92482,5e-05,9.05932]
[1776354255129,40.47,74587.01,0.0,0.92494,5e-05,9.04911]
[1776354257143,40.47,74593.16,0.0,0.92528,5e-05,9.01859]
[1776354257576,40.47,74593.16,0.0,0.92528,5e-05,9.01859]
[1776354257690,40.47,74593.16,0.0,0.92528,5e-05,9.01859]
[1776354260164,40.47,74591.21,0.0,0.92517,5e-05,9.02788]
[1776354260767,40.47,74591.21,0.0,0.92517,5e-05,9.02788]
[1776354260940,40.47,74591.21,0.0,0.92517,5e-05,9.02788]
[1776354261530,40.47,74589.34,0.0,0.92507,5e-05,9.03739]
[1776354261708,40.47,74589.34,0.0,0.92507,5e-05,9.03739]
[1776354262178,40.47,74586.87,0.0,0.92493,5e-05,9.04981]
[1776354263185,40.47,74581.02,0.0,0.92461,5e-05,9.07885]
[1776354263791,40.47,74581.02,0.0,0.92461,5e-05,9.07885]
[1776354263942,40.47,74581.02,0.0,0.92461,5e-05,9.07885]
[1776354265199,40.47,74571.4,0.0,0.92407,6e-05,9.12673]
[1776354266946,40.47,74568.12,0.0,0.92389,6e-05,9.14312]
[1776354267202,40.47,74568.12,0.0,0.92389,6e-05,9.14312]
[1776354267213,40.47,74566.85,0.0,0.92382,6e-05,9.14954]
[1776354269227,40.48,74571.02,0.0,0.92404,6e-05,9.12915]
[1776354270014,40.48,74571.02,0.0,0.92404,6e-05,9.12915]
[1776354270198,40.48,74571.02,0.0,0.92404,6e-05,9.12915]
[1776354275269,40.48,74574.97,0.0,0.92428,6e-05,9.10687]
[1776354275826,40.48,74574.97,0.0,0.92428,6e-05,9.10687]
[1776354275940,40.48,74574.97,0.0,0.92428,6e-05,9.10687]
[1776354276914,40.48,74577.46,0.0,0.92442,6e-05,9.09473]
[1776354276939,40.48,74577.46,0.0,0.92442,6e-05,9.09473]
[1776354277283,40.48,74576.59,0.0,0.92437,6e-05,9.09916]
[1776354281151,40.48,74573.34,0.0,0.92418,6e-05,9.11566]
[1776354281191,40.48,74573.34,0.0,0.92418,6e-05,9.11566]
[1776354283147,40.48,74574.38,0.0,0.92424,6e-05,9.11082]
[1776354283193,40.48,74574.38,0.0,0.92424,6e-05,9.11082]
[1776354283237,40.48,74574.38,0.0,0.92424,6e-05,9.11082]
[1776354283440,40.48,74574.38,0.0,0.92424,6e-05,9.11082]
[1776354283470,40.48,74571.26,0.0,0.92406,6e-05,9.12646]
[1776354286755,40.48,74573.18,0.0,0.92416,6e-05,9.1172]
[1776354287403,40.48,74573.18,0.0,0.92416,6e-05,9.1172]
[1776354287442,40.48,74573.18,0.0,0.92416,6e-05,9.1172]
[1776354287460,40.48,74575.89,0.0,0.92431,6e-05,9.10408]
[1776354288371,40.48,74579.65,0.0,0.92452,6e-05,9.08555]
[1776354289378,40.48,74570.91,0.0,0.92403,6e-05,9.12896]
[1776354290385,40.48,74569.63,0.0,0.92396,6e-05,9.13539]
[1776354295420,40.48,74569.98,0.0,0.92398,6e-05,9.13407]
[1776354299448,40.48,74566.13,0.0,0.92376,6e-05,9.15338]
[1776354304483,40.48,74570.12,0.0,0.92398,6e-05,9.1338]
[1776354309519,40.48,74571.8,0.0,0.92407,6e-05,9.12582]
[1776354312540,40.48,74568.34,0.0,0.92387,6e-05,9.14311]
[1776354315584,40.49,74564.18,0.0,0.92364,6e-05,9.16383]
[1776354316569,40.49,74571.36,0.0,0.92404,6e-05,9.12838]
[1776354321605,40.49,74570.89,0.0,0.92401,6e-05,9.13106]
[1776354325015,40.49,74571.27,0.0,0.92403,6e-05,9.12932]
[1776354325029,40.49,74591.17,0.0,0.92512,5e-05,9.03143]
[1776354325633,40.49,74596.51,0.0,0.92542,5e-05,9.00507]
[1776354326640,40.49,74603.08,0.0,0.92577,5e-05,8.97277]
[1776354328121,40.49,74603.08,0.0,0.92577,5e-05,8.97277]
[1776354330670,40.49,74610.82,0.0,0.9262,5e-05,8.93465]
[1776354331677,40.49,74612.83,0.0,0.92633,5e-05,8.9213]
[1776354332684,40.49,74619.48,0.0,0.92669,5e-05,8.88891]
[1776354333697,40.49,74623.0,0.0,0.92688,5e-05,8.87185]
[1776354334699,40.49,74626.62,0.0,0.92707,5e-05,8.85434]
[1776354336714,40.49,74630.0,0.0,0.92725,5e-05,8.83818]
[1776354339196,40.49,74630.49,0.0,0.92727,5e-05,8.83594]
[1776354341780,40.49,74628.56,0.0,0.92717,5e-05,8.84576]
[1776354341939,40.49,74628.56,0.0,0.92717,5e-05,8.84576]
[1776354342040,40.49,74627.41,0.0,0.9271,5e-05,8.85148]
[1776354345780,40.49,74623.39,0.0,0.92688,5e-05,8.87149]
[1776354349808,40.49,74628.03,0.0,0.92713,5e-05,8.84933]
[1776354351822,40.49,74631.82,0.0,0.92733,5e-05,8.83119]
[1776354354845,40.49,74636.28,0.0,0.92756,5e-05,8.81002]
[1776354355852,40.49,74643.84,0.0,0.92796,5e-05,8.77361]
[1776354356859,40.49,74656.11,0.0,0.92861,5e-05,8.71464]
[1776354357866,40.49,74660.32,0.0,0.92882,5e-05,8.6947]
[1776354359880,40.49,74668.59,0.0,0.92925,5e-05,8.65569]
[1776354361894,40.49,74676.28,0.0,0.92965,5e-05,8.61895]
[1776354363908,40.5,74685.93,0.0,0.93014,5e-05,8.57342]
[1776354364915,40.5,74682.73,0.0,0.92998,5e-05,8.58889]
[1776354366833,40.5,74683.91,0.0,0.93004,5e-05,8.58341]
[1776354366933,40.5,74679.51,0.0,0.92981,5e-05,8.6046]
[1776354370671,40.5,74679.64,0.0,0.9298,5e-05,8.60471]
[1776354371966,40.5,74685.17,0.0,0.93008,5e-05,8.57889]
[1776354372973,40.5,74691.62,0.0,0.93042,5e-05,8.54828]
[1776354373980,40.5,74694.86,0.0,0.93058,5e-05,8.53306]
[1776354374987,40.5,74700.84,0.0,0.93089,5e-05,8.50486]
[1776354375994,40.5,74709.87,0.0,0.93134,5e-05,8.46229]
[1776354377001,40.5,74706.19,0.0,0.93115,5e-05,8.48011]
[1776354379015,40.5,74701.43,0.0,0.9309,5e-05,8.50337]
[1776354380030,40.51,74695.02,0.0,0.93057,5e-05,8.53415]
[1776354381031,40.51,74666.13,0.0,0.92906,5e-05,8.67292]
[1776354382042,40.51,74665.17,0.0,0.92901,5e-05,8.67756]
[1776354386083,40.51,74642.0,0.0,0.92778,5e-05,8.78974]
[1776354388096,40.51,74648.11,0.0,0.92811,5e-05,8.76026]
[1776354389104,40.51,74647.51,0.0,0.92807,5e-05,8.76365]
[1776354390111,40.51,74643.61,0.0,0.92786,5e-05,8.78276]
[1776354393132,40.51,74639.45,0.0,0.92765,5e-05,8.80124]
[1776354395146,40.52,74648.94,0.0,0.92814,5e-05,8.75656]
[1776354396153,40.52,74644.53,0.0,0.9279,5e-05,8.77812]
[1776354397897,40.52,74642.51,0.0,0.92779,5e-05,8.78811]
[1776354397941,40.52,74642.51,0.0,0.92779,5e-05,8.78811]
[1776354398170,40.52,74641.09,0.0,0.92771,5e-05,8.79519]
[1776354401191,40.52,74636.1,0.0,0.92744,5e-05,8.81991]
[1776354401929,40.52,74636.1,0.0,0.92744,5e-05,8.81991]
[1776354401941,40.52,74636.1,0.0,0.92744,5e-05,8.81991]
[1776354402203,40.52,74635.47,0.0,0.92741,5e-05,8.82311]
[1776354406232,40.52,74630.96,0.0,0.92716,5e-05,8.84555]
[1776354409254,40.52,74624.59,0.0,0.92681,5e-05,8.87677]
[1776354410261,40.52,74612.94,0.0,0.92618,5e-05,8.93394]
[1776354411268,40.52,74609.96,0.0,0.92602,5e-05,8.94884]
[1776354412275,40.52,74606.18,0.0,0.92581,5e-05,8.96723]
[1776354413282,40.52,74600.11,0.0,0.92548,5e-05,8.99722]
[1776354414289,40.52,74608.39,0.0,0.92593,5e-05,8.95699]
[1776354415296,40.52,74617.41,0.0,0.92641,5e-05,8.91332]
[1776354416304,40.52,74618.99,0.0,0.9265,5e-05,8.90561]
[1776354418198,40.52,74616.34,0.0,0.92635,5e-05,8.91852]
[1776354418362,40.52,74616.34,0.0,0.92635,5e-05,8.91852]
[1776354418464,40.52,74615.57,0.0,0.92631,5e-05,8.92226]
[1776354419326,40.53,74611.84,0.0,0.92611,5e-05,8.94082]
[1776354424361,40.53,74612.42,0.0,0.92614,5e-05,8.93774]
[1776354428389,40.52,74607.22,0.0,0.92586,5e-05,8.96297]
[1776354431278,40.52,74607.61,0.0,0.92588,5e-05,8.96092]
[1776354431438,40.52,74607.61,0.0,0.92588,5e-05,8.96092]
[1776354431508,40.52,74606.59,0.0,0.92583,5e-05,8.96584]
[1776354433424,40.52,74602.75,0.0,0.92562,5e-05,8.98448]
[1776354435008,40.52,74602.15,0.0,0.92559,5e-05,8.98733]
[1776354435190,40.52,74602.15,0.0,0.92559,5e-05,8.98733]
[1776354435438,40.52,74601.84,0.0,0.92557,5e-05,8.98875]
[1776354439466,40.52,74608.45,0.0,0.92594,5e-05,8.95606]
[1776354440473,40.52,74609.77,0.0,0.92601,5e-05,8.94959]
[1776354444508,40.52,74599.74,0.0,0.92547,5e-05,8.99852]
[1776354445523,40.52,74587.05,0.0,0.92477,5e-05,9.06067]
[1776354446522,40.52,74586.39,0.0,0.92474,5e-05,9.06373]
[1776354449552,40.52,74575.4,0.0,0.92414,6e-05,9.11762]
[1776354450553,40.52,74571.8,0.0,0.92394,6e-05,9.1355]
[1776354452567,40.52,74577.34,0.0,0.92427,6e-05,9.1048]
[1776354453402,40.52,74577.34,0.0,0.92427,6e-05,9.1048]
[1776354457602,40.52,74574.07,0.0,0.92408,6e-05,9.12168]
[1776354458640,40.52,74574.07,0.0,0.92408,6e-05,9.12168]
[1776354458695,40.52,74574.07,0.0,0.92408,6e-05,9.12168]
[1776354458672,40.52,74571.79,0.0,0.92395,6e-05,9.13304]
[1776354459616,40.52,74568.23,0.0,0.92375,6e-05,9.15071]
[1776354463647,40.52,74587.25,0.0,0.9248,5e-05,9.0569]
[1776354464654,40.52,74592.49,0.0,0.92509,5e-05,9.031]
[1776354466668,40.52,74605.24,0.0,0.92579,5e-05,8.9683]
[1776354467675,40.52,74609.14,0.0,0.926,5e-05,8.94921]
[1776354468682,40.52,74614.54,0.0,0.92629,5e-05,8.92285]
[1776354470697,40.52,74625.65,0.0,0.92689,5e-05,8.86884]
[1776354471705,40.52,74627.06,0.0,0.92696,5e-05,8.8621]
[1776354473720,40.52,74630.67,0.0,0.92715,5e-05,8.84483]
[1776354476740,40.52,74625.39,0.0,0.92687,5e-05,8.87086]
[1776354477747,40.52,74645.05,0.0,0.92791,5e-05,8.77572]
[1776354478754,40.53,74650.04,0.0,0.92818,5e-05,8.75172]
[1776354479761,40.53,74650.0,0.0,0.92817,5e-05,8.75216]
[1776354480768,40.53,74654.7,0.0,0.92842,5e-05,8.7298]
[1776354482783,40.53,74659.6,0.0,0.92867,5e-05,8.70648]
[1776354485804,40.53,74662.68,0.0,0.92883,5e-05,8.69167]
[1776354487818,40.53,74666.39,0.0,0.92902,5e-05,8.67428]
[1776354492854,40.53,74665.2,0.0,0.92896,5e-05,8.68032]
[1776354493861,40.53,74660.86,0.0,0.92873,5e-05,8.70126]
[1776354494868,40.53,74657.49,0.0,0.92855,5e-05,8.7179]
[1776354495876,40.53,74644.36,0.0,0.92785,5e-05,8.78162]
[1776354496882,40.53,74639.61,0.0,0.92759,5e-05,8.80496]
[1776354497889,40.53,74640.64,0.0,0.92765,5e-05,8.80024]
[1776354501049,40.53,74641.11,0.0,0.92767,5e-05,8.79843]
[1776354501194,40.53,74641.11,0.0,0.92767,5e-05,8.79843]
[1776354501294,40.53,74637.51,0.0,0.92747,5e-05,8.81632]
[1776354502924,40.53,74633.97,0.0,0.92728,5e-05,8.83368]
[1776354505747,40.53,74633.5,0.0,0.92725,5e-05,8.83614]
[1776354505943,40.54,74632.19,0.0,0.92718,5e-05,8.84282]
[1776354505945,40.54,74632.51,0.0,0.92719,5e-05,8.84141]
[1776354507266,40.54,74632.51,0.0,0.92719,5e-05,8.84141]
[1776354507435,40.54,74632.51,0.0,0.92719,5e-05,8.84141]
[1776354513501,40.54,74630.78,0.0,0.92712,5e-05,8.84708]
[1776354513691,40.54,74630.78,0.0,0.92712,5e-05,8.84708]
[1776354513792,40.54,74626.4,0.0,0.92688,5e-05,8.86886]
[1776354515009,40.54,74622.34,0.0,0.92665,5e-05,8.88954]
[1776354516038,40.54,74622.34,0.0,0.92665,5e-05,8.88954]
[1776354516190,40.54,74622.34,0.0,0.92665,5e-05,8.88954]
[1776354518029,40.54,74614.8,0.0,0.92623,5e-05,8.92717]
[1776354519037,40.54,74609.89,0.0,0.92597,5e-05,8.95111]
[1776354521051,40.54,74606.84,0.0,0.9258,5e-05,8.9663]
[1776354523065,40.55,74603.56,0.0,0.92561,5e-05,8.98297]
[1776354524083,40.55,74603.56,0.0,0.92561,5e-05,8.98297]
[1776354524197,40.55,74603.56,0.0,0.92561,5e-05,8.98297]
[1776354524739,40.55,74601.6,0.0,0.9255,5e-05,8.99286]
[1776354526086,40.55,74597.37,0.0,0.92527,5e-05,9.01413]
[1776354528323,40.55,74597.87,0.0,0.92529,5e-05,9.01195]
[1776354528437,40.55,74597.87,0.0,0.92529,5e-05,9.01195]
[1776354529734,40.55,74597.67,0.0,0.92528,5e-05,9.01321]
[1776354529835,40.55,74597.93,0.0,0.92529,5e-05,9.01221]
[1776354529940,40.55,74597.93,0.0,0.92529,5e-05,9.01221]
[1776354530114,40.55,74598.9,0.0,0.92534,5e-05,9.00774]
[1776354532130,40.55,74603.84,0.0,0.9256,5e-05,8.98417]
[1776354533333,40.55,74603.84,0.0,0.9256,5e-05,8.98417]
[1776354533445,40.55,74603.84,0.0,0.9256,5e-05,8.98417]
[1776354538646,40.55,74602.54,0.0,0.92551,5e-05,8.99222]
[1776354538687,40.55,74602.54,0.0,0.92551,5e-05,8.99222]
[1776354538747,40.56,74601.76,0.0,0.92547,5e-05,8.99637]
[1776354540015,40.56,74603.15,0.0,0.92554,5e-05,8.98989]
[1776354540199,40.56,74603.15,0.0,0.92554,5e-05,8.98989]
[1776354542200,40.56,74597.67,0.0,0.92523,5e-05,9.01773]
[1776354543514,40.56,74597.67,0.0,0.92523,5e-05,9.01773]
[1776354543690,40.56,74597.67,0.0,0.92523,5e-05,9.01773]
[1776354543790,40.56,74592.48,0.0,0.92494,5e-05,9.04346]
[1776354545221,40.56,74589.43,0.0,0.92477,5e-05,9.05892]
[1776354546440,40.56,74589.43,0.0,0.92477,5e-05,9.05892]
[1776354546695,40.56,74589.43,0.0,0.92477,5e-05,9.05892]
[1776354547235,40.56,74586.01,0.0,0.92458,5e-05,9.07621]
[1776354551263,40.56,74589.65,0.0,0.92477,5e-05,9.05914]
[1776354552217,40.56,74589.65,0.0,0.92477,5e-05,9.05914]
[1776354552439,40.56,74589.65,0.0,0.92477,5e-05,9.05914]
[1776354552540,40.56,74588.32,0.0,0.92469,5e-05,9.0659]
[1776354553970,40.56,74589.22,0.0,0.92474,5e-05,9.06171]
[1776354554193,40.56,74589.22,0.0,0.92474,5e-05,9.06171]
[1776354558544,40.57,74586.9,0.0,0.9246,5e-05,9.07401]
[1776354562642,40.57,74586.57,0.0,0.92458,5e-05,9.07645]
[1776354562692,40.57,74586.57,0.0,0.92458,5e-05,9.07645]
[1776354563348,40.57,74583.41,0.0,0.9244,5e-05,9.09237]
[1776354565363,40.57,74580.06,0.0,0.92421,6e-05,9.10918]
[1776354565974,40.57,74580.06,0.0,0.92421,6e-05,9.10918]
[1776354566195,40.57,74580.06,0.0,0.92421,6e-05,9.10918]
[1776354567382,40.57,74560.8,0.0,0.92314,6e-05,9.2045]
[1776354568389,40.57,74558.48,0.0,0.92301,6e-05,9.21597]
[1776354569505,40.57,74558.48,0.0,0.92301,6e-05,9.21597]
[1776354569549,40.57,74558.48,0.0,0.92301,6e-05,9.21597]
[1776354569593,40.57,74558.28,0.0,0.923,6e-05,9.21694]
[1776354570405,40.57,74548.93,0.0,0.92248,6e-05,9.26326]
[1776354571411,40.57,74542.96,0.0,0.92217,6e-05,9.28924]
[1776354573427,40.57,74537.47,0.0,0.92186,6e-05,9.31641]
[1776354574867,40.57,74537.47,0.0,0.92186,6e-05,9.31641]
[1776354574449,40.57,74529.26,0.0,0.9214,6e-05,9.3572]
[1776354575651,40.57,74515.69,0.0,0.92063,6e-05,9.42484]
[1776354576455,40.57,74511.48,0.0,0.92039,6e-05,9.44602]
[1776354577461,40.57,74498.01,0.0,0.91961,6e-05,9.51362]
[1776354578384,40.57,74498.01,0.0,0.91961,6e-05,9.51362]
[1776354578469,40.57,74498.26,0.0,0.91963,6e-05,9.51223]
[1776354579424,40.57,74498.26,0.0,0.91963,6e-05,9.51223]
[1776354579476,40.57,74476.32,0.0,0.91836,6e-05,9.62276]
[1776354580484,40.57,74474.12,0.0,0.91823,6e-05,9.63358]
[1776354582434,40.57,74475.0,0.0,0.91829,6e-05,9.62879]
[1776354582499,40.57,74493.92,0.0,0.91939,6e-05,9.53294]
[1776354583505,40.57,74495.86,0.0,0.9195,6e-05,9.52299]
[1776354585519,40.56,74498.75,0.0,0.91968,6e-05,9.50812]
[1776354587540,40.56,74502.75,0.0,0.91991,6e-05,9.48771]
[1776354592575,40.56,74505.22,0.0,0.92006,6e-05,9.47471]
[1776354593582,40.56,74502.81,0.0,0.91992,6e-05,9.48671]
[1776354595901,40.56,74502.39,0.0,0.9199,6e-05,9.4887]
[1776354601638,40.56,74508.26,0.0,0.92024,6e-05,9.45842]
[1776354602645,40.56,74503.9,0.0,0.91999,6e-05,9.48025]
[1776354604585,40.56,74506.12,0.0,0.92012,6e-05,9.46901]
[1776354604701,40.56,74506.12,0.0,0.92012,6e-05,9.46901]
[1776354606680,40.56,74523.09,0.0,0.92109,6e-05,9.38388]
[1776354607682,40.56,74532.08,0.0,0.92161,6e-05,9.33867]
[1776354608689,40.56,74534.89,0.0,0.92176,6e-05,9.32481]
[1776354612000,40.56,74535.66,0.0,0.9218,6e-05,9.32149]
[1776354612204,40.56,74535.66,0.0,0.9218,6e-05,9.32149]
[1776354614731,40.56,74529.64,0.0,0.92146,6e-05,9.35163]
[1776354616745,40.56,74535.33,0.0,0.92179,6e-05,9.32281]
[1776354617752,40.56,74538.12,0.0,0.92195,6e-05,9.30873]
[1776354618759,40.56,74535.77,0.0,0.92182,6e-05,9.32028]
[1776354619168,40.56,74535.77,0.0,0.92182,6e-05,9.32028]
[1776354619207,40.56,74535.77,0.0,0.92182,6e-05,9.32028]
[1776354619766,40.56,74539.98,0.0,0.92205,6e-05,9.29949]
[1776354624801,40.56,74537.25,0.0,0.92191,6e-05,9.31231]
[1776354629838,40.56,74544.68,0.0,0.92233,6e-05,9.27453]
[1776354630717,40.56,74544.68,0.0,0.92233,6e-05,9.27453]
[1776354630845,40.56,74555.47,0.0,0.92294,6e-05,9.221]
[1776354631852,40.56,74568.56,0.0,0.92369,6e-05,9.15256]
[1776354632859,40.56,74573.02,0.0,0.92394,6e-05,9.13062]
[1776354634442,40.56,74573.0,0.0,0.92394,6e-05,9.13083]
[1776354634874,40.56,74573.26,0.0,0.92395,6e-05,9.12965]
[1776354639908,40.56,74572.07,0.0,0.92388,6e-05,9.13597]
[1776354640919,40.56,74564.15,0.0,0.92344,6e-05,9.17515]
[1776354641924,40.56,74547.91,0.0,0.92253,6e-05,9.25561]
[1776354642931,40.56,74539.06,0.0,0.92204,6e-05,9.29948]
[1776354643939,40.56,74537.14,0.0,0.92193,6e-05,9.30886]
[1776354644945,40.56,74547.35,0.0,0.92251,6e-05,9.2579]
[1776354645954,40.56,74548.98,0.0,0.9226,6e-05,9.2497]
[1776354647970,40.56,74554.35,0.0,0.9229,6e-05,9.22321]
[1776354648975,40.56,74564.52,0.0,0.92347,6e-05,9.17282]
[1776354649982,40.56,74568.09,0.0,0.92366,6e-05,9.1552]
[1776354651996,40.56,74576.52,0.0,0.92413,6e-05,9.11373]
[1776354653003,40.56,74580.28,0.0,0.92434,6e-05,9.09533]
[1776354653566,40.56,74580.28,0.0,0.92434,6e-05,9.09533]
[1776354653627,40.56,74580.28,0.0,0.92434,6e-05,9.09507]
[1776354654021,40.56,74594.39,0.0,0.92511,5e-05,9.02579]
[1776354655016,40.56,74598.82,0.0,0.92536,5e-05,9.00394]
[1776354658038,40.56,74604.0,0.0,0.92564,5e-05,8.97827]
[1776354659672,40.55,74610.39,0.0,0.92599,5e-05,8.94696]
[1776354660676,40.55,74610.39,0.0,0.92599,5e-05,8.94696]
[1776354660683,40.55,74611.19,0.0,0.92603,5e-05,8.94304]
[1776354661059,40.55,74615.54,0.0,0.92627,5e-05,8.92184]
[1776354662066,40.55,74620.34,0.0,0.92653,5e-05,8.89848]
[1776354664080,40.56,74623.76,0.0,0.92671,5e-05,8.88194]
[1776354667103,40.56,74619.12,0.0,0.92646,5e-05,8.90471]
[1776354668110,40.56,74616.23,0.0,0.9263,5e-05,8.91881]
[1776354670440,40.56,74616.18,0.0,0.9263,5e-05,8.91907]
[1776354670479,40.56,74615.8,0.0,0.92628,5e-05,8.92093]
[1776354672138,40.56,74610.22,0.0,0.92598,5e-05,8.94812]
[1776354674152,40.56,74616.64,0.0,0.92632,5e-05,8.91676]
[1776354675721,40.56,74616.64,0.0,0.92632,5e-05,8.91676]
[1776354675938,40.56,74616.64,0.0,0.92632,5e-05,8.91676]
[1776354681322,40.56,74616.82,0.0,0.92633,5e-05,8.916]
[1776354681437,40.56,74616.82,0.0,0.92633,5e-05,8.916]
[1776354685226,40.56,74612.22,0.0,0.92608,5e-05,8.93841]
[1776354685440,40.56,74612.22,0.0,0.92608,5e-05,8.93841]
[1776354689258,40.56,74619.92,0.0,0.9265,5e-05,8.9007]
[1776354690265,40.56,74624.94,0.0,0.92677,5e-05,8.87633]
[1776354691272,40.56,74634.15,0.0,0.92729,5e-05,8.82819]
[1776354692288,40.56,74640.59,0.0,0.92763,5e-05,8.79717]
[1776354694302,40.56,74644.34,0.0,0.92782,5e-05,8.77946]
[1776354696316,40.56,74636.43,0.0,0.9274,5e-05,8.81817]
[1776354699062,40.56,74634.98,0.0,0.92732,5e-05,8.82536]
[1776354699198,40.56,74634.98,0.0,0.92732,5e-05,8.82536]
[1776354699874,40.56,74634.98,0.0,0.92732,5e-05,8.82536]
[1776354699938,40.56,74634.98,0.0,0.92732,5e-05,8.82536]
[1776354699975,40.56,74637.01,0.0,0.92742,5e-05,8.81604]
[1776354703367,40.56,74645.14,0.0,0.92785,5e-05,8.77689]
[1776354705380,40.56,74651.57,0.0,0.92819,5e-05,8.74631]
[1776354706388,40.56,74658.14,0.0,0.92853,5e-05,8.71491]
[1776354708402,40.56,74662.47,0.0,0.92876,5e-05,8.69433]
[1776354711423,40.56,74669.51,0.0,0.92912,5e-05,8.66159]
[1776354712430,40.56,74675.46,0.0,0.92942,5e-05,8.63346]
[1776354714446,40.57,74675.82,0.0,0.92943,5e-05,8.63259]
[1776354718018,40.57,74673.38,0.0,0.9293,5e-05,8.64445]
[1776354718191,40.57,74673.14,0.0,0.92929,5e-05,8.64568]
[1776354721627,40.57,74673.1,0.0,0.92929,5e-05,8.64595]
[1776354721693,40.57,74673.1,0.0,0.92929,5e-05,8.64595]
[1776354721729,40.57,74670.53,0.0,0.92915,5e-05,8.65855]
[1776354722867,40.57,74670.53,0.0,0.92915,5e-05,8.65855]
[1776354722941,40.57,74670.53,0.0,0.92915,5e-05,8.65855]
[1776354723509,40.57,74676.08,0.0,0.92944,5e-05,8.63202]
[1776354725522,40.57,74680.21,0.0,0.92965,5e-05,8.61243]
[1776354726478,40.57,74680.21,0.0,0.92965,5e-05,8.61243]
[1776354726738,40.57,74680.21,0.0,0.92965,5e-05,8.61243]
[1776354727795,40.57,74680.9,0.0,0.92968,5e-05,8.6094]
[1776354727947,40.57,74680.9,0.0,0.92968,5e-05,8.6094]
[1776354728041,40.57,74678.99,0.0,0.92958,5e-05,8.61866]
[1776354729792,40.57,74679.94,0.0,0.92963,5e-05,8.61412]
[1776354729946,40.57,74679.94,0.0,0.92963,5e-05,8.61412]
[1776354731565,40.57,74688.37,0.0,0.93007,5e-05,8.57426]
[1776354732572,40.57,74692.59,0.0,0.93028,5e-05,8.5545]
[1776354734484,40.57,74693.05,0.0,0.9303,5e-05,8.55253]
[1776354734586,40.57,74706.03,0.0,0.93097,5e-05,8.49086]
[1776354735593,40.57,74706.77,0.0,0.931,5e-05,8.4879]
[1776354737702,40.57,74705.86,0.0,0.93095,5e-05,8.49255]
[1776354738614,40.58,74712.61,0.0,0.93129,5e-05,8.4616]
[1776354740628,40.58,74717.15,0.0,0.93151,5e-05,8.44092]
[1776354741635,40.58,74710.43,0.0,0.93116,5e-05,8.47313]
[1776354743649,40.58,74705.94,0.0,0.93092,5e-05,8.49511]
[1776354746084,40.58,74705.9,0.0,0.93092,5e-05,8.49563]
[1776354746192,40.58,74705.86,0.0,0.93091,5e-05,8.49614]
[1776354746670,40.58,74705.09,0.0,0.93087,5e-05,8.50012]
[1776354751382,40.59,74705.28,0.0,0.93087,5e-05,8.50053]
[1776354751436,40.59,74705.28,0.0,0.93087,5e-05,8.50053]
[1776354756740,40.59,74696.82,0.0,0.93043,5e-05,8.53934]
[1776354758754,40.59,74692.7,0.0,0.93022,5e-05,8.55946]
[1776354759765,40.59,74681.23,0.0,0.92962,5e-05,8.61416]
[1776354761786,40.59,74682.28,0.0,0.92967,5e-05,8.60967]
[1776354763796,40.59,74677.46,0.0,0.92942,5e-05,8.63301]
[1776354767330,40.59,74678.07,0.0,0.92945,5e-05,8.63045]
[1776354767446,40.59,74678.07,0.0,0.92945,5e-05,8.63045]
[1776354767851,40.59,74678.07,0.0,0.92945,5e-05,8.63045]
[1776354767941,40.59,74678.07,0.0,0.92945,5e-05,8.63045]
[1776354767952,40.59,74678.46,0.0,0.92946,5e-05,8.62871]
[1776354769851,40.59,74685.16,0.0,0.92981,5e-05,8.59697]
[1776354771863,40.6,74690.54,0.0,0.93008,5e-05,8.57169]
[1776354773671,40.6,74692.01,0.0,0.93016,5e-05,8.5649]
[1776354773692,40.6,74692.01,0.0,0.93016,5e-05,8.5649]
[1776354775891,40.6,74700.08,0.0,0.93057,5e-05,8.52723]
[1776354778912,40.6,74694.8,0.0,0.93029,5e-05,8.55318]
[1776354780999,40.6,74694.31,0.0,0.93026,5e-05,8.55576]
[1776354781100,40.6,74689.44,0.0,0.93,5e-05,8.57919]
[1776354781188,40.6,74689.44,0.0,0.93,5e-05,8.57919]
[1776354781944,40.6,74683.23,0.0,0.92968,5e-05,8.60901]
[1776354783461,40.6,74680.18,0.0,0.92952,5e-05,8.62373]
[1776354783669,40.6,74680.18,0.0,0.92952,5e-05,8.62373]
[1776354783949,40.6,74674.7,0.0,0.92923,5e-05,8.65007]
[1776354784956,40.6,74667.12,0.0,0.92884,5e-05,8.68648]
[1776354786970,40.6,74664.29,0.0,0.92869,5e-05,8.70009]
[1776354787977,40.6,74656.06,0.0,0.92825,5e-05,8.74002]
[1776354788984,40.6,74666.9,0.0,0.92882,5e-05,8.68787]
[1776354789991,40.6,74667.32,0.0,0.92884,5e-05,8.68625]
[1776354792621,40.6,74665.38,0.0,0.92873,5e-05,8.69633]
[1776354792697,40.6,74665.38,0.0,0.92873,5e-05,8.69633]
[1776354797045,40.61,74655.13,0.0,0.92817,5e-05,8.74711]
[1776354798052,40.61,74654.42,0.0,0.92813,5e-05,8.75084]
[1776354802403,40.61,74654.52,0.0,0.92812,5e-05,8.75158]
[1776354802440,40.61,74654.52,0.0,0.92812,5e-05,8.75158]
[1776354803049,40.61,74654.52,0.0,0.92812,5e-05,8.75158]
[1776354803088,40.61,74652.39,0.0,0.92801,5e-05,8.76214]
[1776354803200,40.61,74652.39,0.0,0.92801,5e-05,8.76214]
[1776354805102,40.61,74643.09,0.0,0.92751,5e-05,8.80757]
[1776354807606,40.61,74641.1,0.0,0.9274,5e-05,8.81761]
[1776354807695,40.61,74641.1,0.0,0.9274,5e-05,8.81761]
[1776354811145,40.62,74632.91,0.0,0.92698,5e-05,8.85446]
[1776354812948,40.62,74632.63,0.0,0.92696,5e-05,8.85594]
[1776354813207,40.62,74633.2,0.0,0.92699,5e-05,8.8533]
[1776354813311,40.62,74633.2,0.0,0.92699,5e-05,8.8533]
[1776354813437,40.62,74633.2,0.0,0.92699,5e-05,8.8533]
[1776354814166,40.62,74638.25,0.0,0.92726,5e-05,8.82898]
[1776354818045,40.62,74637.68,0.0,0.92722,5e-05,8.83226]
[1776354818210,40.62,74637.68,0.0,0.92722,5e-05,8.83241]
[1776354818246,40.62,74630.6,0.0,0.92684,5e-05,8.8667]
[1776354821886,40.62,74628.76,0.0,0.92674,5e-05,8.87581]
[1776354821946,40.62,74628.76,0.0,0.92674,5e-05,8.87581]
[1776354822041,40.62,74629.1,0.0,0.92676,5e-05,8.87433]
[1776354826488,40.62,74627.69,0.0,0.92668,5e-05,8.88142]
[1776354826691,40.62,74627.69,0.0,0.92668,5e-05,8.88142]
[1776354832292,40.62,74628.43,0.0,0.92671,5e-05,8.8785]
[1776354833531,40.62,74628.43,0.0,0.92671,5e-05,8.8785]
[1776354833705,40.62,74628.43,0.0,0.92671,5e-05,8.8785]
[1776354834197,40.62,74628.43,0.0,0.92671,5e-05,8.8785]
[1776354834445,40.62,74627.71,0.0,0.92667,5e-05,8.88214]
[1776354834246,40.62,74627.71,0.0,0.92667,5e-05,8.88214]
[1776354837327,40.62,74621.35,0.0,0.92633,5e-05,8.91321]
[1776354838334,40.62,74617.27,0.0,0.92611,5e-05,8.93307]
[1776354839819,40.62,74617.27,0.0,0.92611,5e-05,8.93307]
[1776354839948,40.62,74617.27,0.0,0.92611,5e-05,8.93307]
[1776354840348,40.62,74611.91,0.0,0.92582,5e-05,8.95915]
[1776354841355,40.62,74605.49,0.0,0.92547,5e-05,8.9904]
[1776354845383,40.62,74624.9,0.0,0.92651,5e-05,8.89701]
[1776354846390,40.62,74624.73,0.0,0.9265,5e-05,8.89787]
[1776354848404,40.62,74633.47,0.0,0.92697,5e-05,8.85555]
[1776354849411,40.62,74646.41,0.0,0.92766,5e-05,8.79306]
[1776354850418,40.63,74651.17,0.0,0.92791,5e-05,8.77029]
[1776354851425,40.63,74657.84,0.0,0.92826,5e-05,8.73841]
[1776354853440,40.63,74665.06,0.0,0.92863,5e-05,8.70431]
[1776354856461,40.63,74651.62,0.0,0.92791,5e-05,8.76958]
[1776354857468,40.63,74650.53,0.0,0.92785,5e-05,8.77507]
[1776354859481,40.63,74644.36,0.0,0.92752,5e-05,8.80529]
[1776354860639,40.63,74644.36,0.0,0.92752,5e-05,8.80529]
[1776354860695,40.63,74644.36,0.0,0.92752,5e-05,8.80529]
[1776354861993,40.63,74642.74,0.0,0.92743,5e-05,8.81347]
[1776354862198,40.63,74642.74,0.0,0.92743,5e-05,8.81347]
[1776354862017,40.63,74648.09,0.0,0.92771,5e-05,8.78785]
[1776354866532,40.63,74641.18,0.0,0.92734,5e-05,8.822]
[1776354868048,40.63,74641.18,0.0,0.92734,5e-05,8.822]
[1776354868194,40.63,74641.18,0.0,0.92734,5e-05,8.822]
[1776354871567,40.63,74630.25,0.0,0.92677,5e-05,8.87202]
[1776354872606,40.63,74630.25,0.0,0.92677,5e-05,8.87202]
[1776354872742,40.63,74630.25,0.0,0.92677,5e-05,8.87202]
[1776354874086,40.63,74631.31,0.0,0.92683,5e-05,8.86704]
[1776354874193,40.63,74631.31,0.0,0.92683,5e-05,8.86704]
[1776354874238,40.63,74634.22,0.0,0.92698,5e-05,8.85301]
[1776354876602,40.64,74640.79,0.0,0.92733,5e-05,8.8214]
[1776354879091,40.64,74641.01,0.0,0.92734,5e-05,8.82044]
[1776354879195,40.64,74641.01,0.0,0.92734,5e-05,8.82044]
[1776354882644,40.64,74648.5,0.0,0.92773,5e-05,8.78506]
[1776354883971,40.64,74648.5,0.0,0.92773,5e-05,8.78506]
[1776354884194,40.64,74648.5,0.0,0.92773,5e-05,8.78506]
[1776354884234,40.64,74647.07,0.0,0.92765,5e-05,8.79235]
[1776354885648,40.64,74646.51,0.0,0.92762,5e-05,8.79505]
[1776354885695,40.64,74646.51,0.0,0.92762,5e-05,8.79505]
[1776354887679,40.64,74653.86,0.0,0.92801,5e-05,8.75983]
[1776354888288,40.64,74653.86,0.0,0.92801,5e-05,8.75983]
[1776354888445,40.64,74653.86,0.0,0.92801,5e-05,8.75983]
[1776354888686,40.64,74653.95,0.0,0.92802,5e-05,8.75923]
[1776354893296,40.64,74651.36,0.0,0.92788,5e-05,8.77194]
[1776354893443,40.64,74651.36,0.0,0.92788,5e-05,8.77194]
[1776354896844,40.64,74649.45,0.0,0.92777,5e-05,8.78168]
[1776354896938,40.64,74649.45,0.0,0.92777,5e-05,8.78168]
[1776354898761,40.64,74641.37,0.0,0.92734,5e-05,8.82093]
[1776354899479,40.64,74641.37,0.0,0.92734,5e-05,8.82093]
[1776354899696,40.64,74641.37,0.0,0.92734,5e-05,8.82093]
[1776354900450,40.64,74640.08,0.0,0.92727,5e-05,8.82732]
[1776354900682,40.64,74640.08,0.0,0.92727,5e-05,8.82732]
[1776354900775,40.64,74648.11,0.0,0.92769,5e-05,8.78854]
[1776354901782,40.64,74656.45,0.0,0.92814,5e-05,8.74814]
[1776354902329,40.64,74656.45,0.0,0.92814,5e-05,8.74814]
[1776354902440,40.64,74656.45,0.0,0.92814,5e-05,8.74814]
[1776354902789,40.64,74660.58,0.0,0.92836,5e-05,8.72803]
[1776354905810,40.64,74669.26,0.0,0.92882,5e-05,8.68617]
[1776354907824,40.64,74676.63,0.0,0.9292,5e-05,8.65088]
[1776354908830,40.64,74670.79,0.0,0.92889,5e-05,8.67925]
[1776354909838,40.64,74664.19,0.0,0.92855,5e-05,8.71091]
[1776354910380,40.64,74664.19,0.0,0.92855,5e-05,8.71091]
[1776354910441,40.64,74664.19,0.0,0.92855,5e-05,8.71091]
[1776354911872,40.64,74662.87,0.0,0.92848,5e-05,8.71721]
[1776354911941,40.64,74662.87,0.0,0.92848,5e-05,8.71721]
[1776354912027,40.64,74661.36,0.0,0.9284,5e-05,8.72442]
[1776354916245,40.64,74660.56,0.0,0.92836,5e-05,8.72809]
[1776354915880,40.64,74652.32,0.0,0.92792,5e-05,8.76767]
[1776354916437,40.64,74652.32,0.0,0.92792,5e-05,8.76767]
[1776354916887,40.64,74646.39,0.0,0.92761,5e-05,8.79613]
[1776354922204,40.64,74648.15,0.0,0.92771,5e-05,8.78731]
[1776354922423,40.64,74650.87,0.0,0.92785,5e-05,8.7744]
[1776354922441,40.64,74650.87,0.0,0.92785,5e-05,8.7744]
[1776354922930,40.64,74651.51,0.0,0.92788,5e-05,8.77154]
[1776354925952,40.64,74658.07,0.0,0.92822,5e-05,8.74067]
[1776354926329,40.64,74658.07,0.0,0.92822,5e-05,8.74067]
[1776354926444,40.64,74658.07,0.0,0.92822,5e-05,8.74067]
[1776354926960,40.64,74658.38,0.0,0.92824,5e-05,8.73909]
[1776354931995,40.64,74657.16,0.0,0.9282,5e-05,8.74098]
[1776354934012,40.64,74662.91,0.0,0.92851,5e-05,8.71317]
[1776354935019,40.64,74667.96,0.0,0.92877,5e-05,8.68888]
[1776354937215,40.64,74671.65,0.0,0.92897,5e-05,8.67118]
[1776354937240,40.64,74676.88,0.0,0.92924,5e-05,8.64617]
[1776354937437,40.64,74676.88,0.0,0.92924,5e-05,8.64617]
[1776354942068,40.64,74673.06,0.0,0.92904,5e-05,8.66467]
[1776354942937,40.64,74673.06,0.0,0.92904,5e-05,8.66467]
[1776354943193,40.64,74673.06,0.0,0.92904,5e-05,8.66467]
[1776354943962,40.64,74671.51,0.0,0.92896,5e-05,8.6721]
[1776354944191,40.64,74671.51,0.0,0.92896,5e-05,8.6721]
[1776354944273,40.64,74671.8,0.0,0.92897,5e-05,8.6707]
[1776354947103,40.64,74677.09,0.0,0.92925,5e-05,8.64541]
[1776354948279,40.64,74677.09,0.0,0.92925,5e-05,8.64541]
[1776354948436,40.64,74679.76,0.0,0.92939,5e-05,8.63268]
[1776354954152,40.64,74682.0,0.0,0.9295,5e-05,8.62234]
[1776354956167,40.64,74688.87,0.0,0.92986,5e-05,8.58973]
[1776354957228,40.64,74688.87,0.0,0.92986,5e-05,8.58973]
[1776354957437,40.64,74689.21,0.0,0.92987,5e-05,8.58824]
[1776354959383,40.64,74691.35,0.0,0.92998,5e-05,8.5783]
[1776354959445,40.64,74691.35,0.0,0.92998,5e-05,8.5783]
[1776354960195,40.64,74690.14,0.0,0.92992,5e-05,8.58421]
[1776354962209,40.64,74695.99,0.0,0.93022,5e-05,8.55666]
[1776354963110,40.64,74695.99,0.0,0.93022,5e-05,8.55666]
[1776354963208,40.64,74695.99,0.0,0.93022,5e-05,8.55666]
[1776354967248,40.65,74703.55,0.0,0.93059,5e-05,8.52183]
[1776354968252,40.65,74695.07,0.0,0.93015,5e-05,8.56236]
[1776354969734,40.65,74691.42,0.0,0.92996,5e-05,8.57991]
[1776354969941,40.65,74691.42,0.0,0.92996,5e-05,8.57991]
[1776354970266,40.65,74691.99,0.0,0.92999,5e-05,8.57736]
[1776354973287,40.65,74697.72,0.0,0.93028,5e-05,8.55064]
[1776354974294,40.65,74702.16,0.0,0.93051,5e-05,8.52977]
[1776354974445,40.65,74702.16,0.0,0.93051,5e-05,8.52977]
[1776354975692,40.65,74705.03,0.0,0.93065,5e-05,8.51641]
[1776354975938,40.65,74705.03,0.0,0.93065,5e-05,8.51641]
[1776354976308,40.65,74703.55,0.0,0.93057,5e-05,8.52371]
[1776354977315,40.65,74696.41,0.0,0.9302,5e-05,8.55788]
[1776354977989,40.65,74696.41,0.0,0.9302,5e-05,8.55788]
[1776354978194,40.65,74696.41,0.0,0.9302,5e-05,8.55788]
[1776354981343,40.65,74705.95,0.0,0.93068,5e-05,8.51344]
[1776354981433,40.65,74705.95,0.0,0.93068,5e-05,8.51344]
[1776354981698,40.65,74705.95,0.0,0.93068,5e-05,8.51344]
[1776354982115,40.65,74705.95,0.0,0.93068,5e-05,8.51344]
[1776354982191,40.65,74705.95,0.0,0.93068,5e-05,8.51344]
[1776354982349,40.65,74706.91,0.0,0.93073,5e-05,8.50917]
[1776354985805,40.65,74704.94,0.0,0.93062,5e-05,8.5191]
[1776354985939,40.65,74704.94,0.0,0.93062,5e-05,8.5191]
[1776354986037,40.66,74703.97,0.0,0.93057,5e-05,8.52424]
[1776354986390,40.66,74703.97,0.0,0.93057,5e-05,8.52424]
[1776354986444,40.66,74703.97,0.0,0.93057,5e-05,8.52424]
[1776354993240,40.66,74706.52,0.0,0.93071,5e-05,8.51007]
[1776354993288,40.66,74706.56,0.0,0.93071,5e-05,8.51045]
[1776354993442,40.66,74706.56,0.0,0.93071,5e-05,8.51045]
[1776354993748,40.66,74706.56,0.0,0.93071,5e-05,8.51045]
[1776354993935,40.66,74706.56,0.0,0.93071,5e-05,8.51045]
[1776354997456,40.66,74712.33,0.0,0.93099,5e-05,8.48428]
[1776354998660,40.66,74712.33,0.0,0.93099,5e-05,8.48428]
[1776354998699,40.66,74712.33,0.0,0.93099,5e-05,8.48428]
[1776354998761,40.66,74716.26,0.0,0.93119,5e-05,8.46602]
[1776355000076,40.66,74716.26,0.0,0.93119,5e-05,8.46602]
[1776355000195,40.66,74716.26,0.0,0.93119,5e-05,8.46602]
[1776355002506,40.67,74741.31,0.0,0.93244,5e-05,8.34955]
[1776355003637,40.67,74741.31,0.0,0.93244,5e-05,8.34955]
[1776355003685,40.67,74766.88,0.0,0.93371,5e-05,8.23066]
[1776355004507,40.67,74772.25,0.0,0.93397,5e-05,8.206]
[1776355005740,40.67,74772.25,0.0,0.93397,5e-05,8.206]
[1776355008535,40.67,74765.64,0.0,0.93363,5e-05,8.23805]
[1776355010554,40.67,74777.53,0.0,0.93421,5e-05,8.18341]
[1776355011643,40.67,74774.85,0.0,0.93408,5e-05,8.19582]
[1776355017602,40.67,74776.41,0.0,0.93415,5e-05,8.18915]
[1776355018850,40.67,74776.41,0.0,0.93415,5e-05,8.18915]
[1776355018951,40.67,74798.77,0.0,0.93525,5e-05,8.0858]
[1776355019616,40.68,74794.81,0.0,0.93504,5e-05,8.10533]
[1776355022110,40.68,74794.52,0.0,0.93502,5e-05,8.10676]
[1776355022159,40.68,74788.41,0.0,0.93473,5e-05,8.13511]
[1776355022638,40.68,74782.9,0.0,0.93446,5e-05,8.16059]
[1776355024652,40.68,74772.61,0.0,0.93395,5e-05,8.2083]
[1776355025661,40.68,74772.02,0.0,0.93392,5e-05,8.21098]
[1776355026668,40.68,74765.52,0.0,0.9336,5e-05,8.24112]
[1776355028682,40.68,74761.95,0.0,0.93342,5e-05,8.25788]
[1776355033728,40.68,74761.51,0.0,0.93339,5e-05,8.26118]
[1776355034733,40.68,74757.71,0.0,0.93319,5e-05,8.27913]
[1776355037754,40.68,74749.16,0.0,0.93276,5e-05,8.31968]
[1776355038609,40.68,74749.16,0.0,0.93276,5e-05,8.31968]
[1776355038708,40.68,74749.16,0.0,0.93276,5e-05,8.31968]
[1776355038761,40.68,74748.7,0.0,0.93274,5e-05,8.32203]
[1776355039768,40.68,74743.9,0.0,0.93249,5e-05,8.34466]
[1776355040769,40.68,74743.9,0.0,0.93249,5e-05,8.34466]
[1776355040775,40.68,74752.73,0.0,0.93293,5e-05,8.30349]
[1776355041781,40.68,74747.95,0.0,0.93269,5e-05,8.32596]
[1776355042789,40.68,74752.26,0.0,0.93291,5e-05,8.30599]
[1776355044231,40.68,74752.26,0.0,0.93291,5e-05,8.30599]
[1776355046817,40.68,74746.66,0.0,0.93262,5e-05,8.33286]
[1776355049838,40.69,74741.43,0.0,0.93235,5e-05,8.35782]
[1776355051998,40.69,74741.39,0.0,0.93235,5e-05,8.35814]
[1776355052204,40.69,74741.39,0.0,0.93235,5e-05,8.35814]
[1776355055066,40.69,74740.52,0.0,0.93233,5e-05,8.35912]
[1776355055085,40.69,74739.9,0.0,0.93229,5e-05,8.36227]
[1776355057980,40.69,74738.75,0.0,0.93223,5e-05,8.36779]
[1776355058040,40.69,74734.51,0.0,0.93202,5e-05,8.38793]
[1776355060590,40.69,74735.17,0.0,0.93205,5e-05,8.38492]
[1776355060701,40.69,74735.17,0.0,0.93205,5e-05,8.38492]
[1776355065953,40.69,74736.73,0.0,0.93212,5e-05,8.37824]
[1776355071995,40.69,74736.57,0.0,0.93211,5e-05,8.37963]
[1776355077032,40.69,74730.77,0.0,0.93181,5e-05,8.40742]
[1776355077825,40.69,74730.77,0.0,0.93181,5e-05,8.40742]
[1776355077942,40.69,74730.77,0.0,0.93181,5e-05,8.40742]
[1776355078039,40.69,74730.72,0.0,0.93181,5e-05,8.40773]
[1776355080134,40.69,74732.44,0.0,0.93189,5e-05,8.39971]
[1776355080200,40.69,74732.44,0.0,0.93189,5e-05,8.39971]
[1776355086430,40.69,74737.62,0.0,0.93215,5e-05,8.37602]
[1776355086436,40.69,74737.62,0.0,0.93215,5e-05,8.37602]
[1776355086532,40.69,74737.65,0.0,0.93215,5e-05,8.37601]
[1776355088116,40.69,74737.65,0.0,0.93215,5e-05,8.37601]
[1776355088199,40.69,74737.65,0.0,0.93215,5e-05,8.37601]
[1776355090123,40.7,74733.85,0.0,0.93195,5e-05,8.3944]
[1776355095158,40.7,74740.68,0.0,0.93229,5e-05,8.36291]
[1776355096165,40.7,74745.69,0.0,0.93254,5e-05,8.33961]
[1776355096510,40.7,74745.69,0.0,0.93254,5e-05,8.33961]
[1776355096694,40.7,74745.69,0.0,0.93254,5e-05,8.33961]
[1776355097172,40.7,74745.97,0.0,0.93255,5e-05,8.3385]
[1776355099021,40.7,74747.49,0.0,0.93262,5e-05,8.33159]
[1776355099192,40.7,74747.49,0.0,0.93262,5e-05,8.33159]
[1776355102207,40.7,74743.22,0.0,0.9324,5e-05,8.35244]
[1776355104367,40.7,74745.66,0.0,0.93252,5e-05,8.34118]
[1776355104440,40.7,74745.66,0.0,0.93252,5e-05,8.34118]
[1776355104426,40.7,74747.8,0.0,0.93263,5e-05,8.33135]
[1776355105228,40.7,74749.05,0.0,0.93269,5e-05,8.32571]
[1776355106949,40.7,74748.93,0.0,0.93268,5e-05,8.32648]
[1776355107194,40.7,74748.93,0.0,0.93268,5e-05,8.32648]
[1776355111292,40.7,74746.14,0.0,0.93253,5e-05,8.34037]
[1776355111438,40.7,74746.14,0.0,0.93253,5e-05,8.34037]
[1776355111522,40.7,74743.82,0.0,0.93244,5e-05,8.34797]
[1776355113824,40.7,74744.54,0.0,0.93247,5e-05,8.34496]
[1776355113938,40.7,74744.54,0.0,0.93247,5e-05,8.34496]
[1776355114291,40.71,74748.89,0.0,0.93268,5e-05,8.32478]
[1776355115298,40.71,74755.39,0.0,0.93301,5e-05,8.29462]
[1776355117312,40.71,74758.24,0.0,0.93314,5e-05,8.28185]
[1776355119326,40.71,74762.99,0.0,0.93337,5e-05,8.26026]
[1776355120334,40.71,74772.74,0.0,0.93385,5e-05,8.21523]
[1776355121342,40.71,74771.19,0.0,0.93377,5e-05,8.2228]
[1776355125921,40.71,74769.71,0.0,0.93369,5e-05,8.23065]
[1776355125941,40.71,74769.71,0.0,0.93369,5e-05,8.23065]
[1776355126377,40.71,74769.43,0.0,0.93368,5e-05,8.23189]
[1776355129077,40.71,74772.48,0.0,0.93383,5e-05,8.21762]
[1776355129197,40.71,74772.48,0.0,0.93383,5e-05,8.21762]
[1776355134452,40.71,74770.88,0.0,0.93375,5e-05,8.22539]
[1776355137044,40.71,74769.78,0.0,0.93369,5e-05,8.23033]
[1776355137199,40.71,74769.78,0.0,0.93369,5e-05,8.23033]
[1776355137474,40.71,74767.78,0.0,0.9336,5e-05,8.23953]
[1776355139506,40.71,74766.76,0.0,0.93355,5e-05,8.24417]
[1776355139702,40.71,74764.73,0.0,0.93344,5e-05,8.25388]
[1776355140495,40.71,74759.85,0.0,0.9332,5e-05,8.27685]
[1776355142509,40.71,74749.99,0.0,0.93271,5e-05,8.3229]
[1776355143481,40.71,74749.99,0.0,0.93271,5e-05,8.3229]
[1776355143515,40.71,74748.96,0.0,0.93266,5e-05,8.32747]
[1776355143700,40.71,74748.96,0.0,0.93266,5e-05,8.32747]
[1776355144523,40.71,74748.5,0.0,0.93264,5e-05,8.32937]
[1776355145501,40.71,74748.5,0.0,0.93264,5e-05,8.32937]
[1776355145695,40.71,74748.5,0.0,0.93264,5e-05,8.32911]
[1776355152105,40.71,74747.24,0.0,0.93257,5e-05,8.33525]
[1776355152190,40.71,74747.24,0.0,0.93257,5e-05,8.33525]
[1776355152204,40.71,74746.39,0.0,0.93253,5e-05,8.33946]
[1776355154855,40.71,74746.21,0.0,0.93252,5e-05,8.34041]
[1776355154936,40.71,74746.21,0.0,0.93252,5e-05,8.34041]
[1776355157615,40.71,74751.83,0.0,0.93279,5e-05,8.31462]
[1776355159792,40.71,74751.86,0.0,0.93279,5e-05,8.31464]
[1776355159943,40.71,74751.86,0.0,0.93279,5e-05,8.31464]
[1776355159990,40.71,74751.96,0.0,0.9328,5e-05,8.31433]
[1776355160700,40.71,74751.96,0.0,0.9328,5e-05,8.31433]
[1776355160938,40.71,74751.96,0.0,0.9328,5e-05,8.31433]
[1776355162652,40.72,74748.92,0.0,0.93264,5e-05,8.32902]
[1776355168695,40.72,74750.07,0.0,0.93269,5e-05,8.32453]
[1776355173730,40.72,74751.06,0.0,0.93275,5e-05,8.31724]
[1776355176623,40.72,74750.87,0.0,0.93274,5e-05,8.31845]
[1776355176694,40.72,74750.87,0.0,0.93274,5e-05,8.31845]
[1776355176751,40.72,74750.53,0.0,0.93272,5e-05,8.3202]
[1776355179205,40.72,74750.53,0.0,0.93272,5e-05,8.3202]
[1776355179437,40.72,74750.53,0.0,0.93272,5e-05,8.3202]
[1776355179537,40.72,74745.83,0.0,0.93248,5e-05,8.34262]
[1776355184807,40.72,74745.89,0.0,0.93248,5e-05,8.34297]
[1776355186964,40.72,74746.33,0.0,0.9325,5e-05,8.34104]
[1776355187195,40.72,74746.33,0.0,0.9325,5e-05,8.34104]
[1776355187286,40.72,74745.16,0.0,0.93244,5e-05,8.34678]
[1776355188836,40.72,74738.05,0.0,0.93208,5e-05,8.38022]
[1776355189843,40.72,74732.27,0.0,0.93179,5e-05,8.40744]
[1776355190855,40.72,74724.72,0.0,0.9314,5e-05,8.44301]
[1776355191861,40.72,74719.87,0.0,0.93116,5e-05,8.46585]
[1776355194882,40.72,74715.72,0.0,0.93095,5e-05,8.48521]
[1776355195889,40.72,74712.02,0.0,0.93076,5e-05,8.5026]
[1776355196896,40.72,74715.23,0.0,0.93092,5e-05,8.48772]
[1776355200924,40.73,74730.08,0.0,0.93166,5e-05,8.41896]
[1776355201931,40.73,74737.56,0.0,0.93204,5e-05,8.38376]
[1776355203945,40.73,74736.61,0.0,0.93199,5e-05,8.38827]
[1776355204951,40.73,74728.97,0.0,0.93161,5e-05,8.42423]
[1776355205959,40.73,74733.3,0.0,0.93183,5e-05,8.40392]
[1776355207617,40.73,74733.3,0.0,0.93183,5e-05,8.40392]
[1776355206966,40.73,74730.62,0.0,0.93169,5e-05,8.41651]
[1776355207694,40.73,74730.62,0.0,0.93169,5e-05,8.41651]
[1776355210994,40.73,74724.9,0.0,0.9314,5e-05,8.44342]
[1776355211860,40.73,74724.9,0.0,0.9314,5e-05,8.44342]
[1776355211939,40.73,74724.9,0.0,0.9314,5e-05,8.44342]
[1776355212001,40.73,74727.34,0.0,0.93152,5e-05,8.4319]
[1776355214504,40.73,74728.92,0.0,0.9316,5e-05,8.42443]
[1776355214694,40.73,74728.89,0.0,0.9316,5e-05,8.42454]
[1776355219269,40.73,74729.62,0.0,0.93164,5e-05,8.42109]
[1776355219437,40.73,74729.62,0.0,0.93164,5e-05,8.42109]
[1776355219516,40.73,74735.05,0.0,0.93192,5e-05,8.39555]
[1776355220057,40.73,74737.87,0.0,0.93206,5e-05,8.38231]
[1776355221064,40.73,74732.06,0.0,0.93176,5e-05,8.40963]
[1776355223716,40.73,74729.63,0.0,0.93164,5e-05,8.42112]
[1776355223944,40.73,74729.63,0.0,0.93164,5e-05,8.42112]
[1776355226394,40.73,74729.36,0.0,0.93163,5e-05,8.42239]
[1776355226436,40.73,74729.36,0.0,0.93163,5e-05,8.42239]
[1776355226538,40.73,74726.87,0.0,0.9315,5e-05,8.43407]
[1776355229133,40.73,74727.56,0.0,0.93154,5e-05,8.43079]
[1776355229198,40.73,74727.56,0.0,0.93154,5e-05,8.43079]
[1776355229231,40.73,74731.43,0.0,0.93173,5e-05,8.4125]
[1776355230425,40.73,74731.43,0.0,0.93173,5e-05,8.4125]
[1776355230437,40.73,74731.43,0.0,0.93173,5e-05,8.4125]
[1776355233148,40.73,74741.79,0.0,0.93228,5e-05,8.36001]
[1776355234155,40.72,74741.64,0.0,0.93228,5e-05,8.36041]
[1776355236041,40.72,74741.8,0.0,0.93229,5e-05,8.35936]
[1776355236200,40.72,74741.8,0.0,0.93229,5e-05,8.35936]
[1776355237176,40.72,74746.64,0.0,0.93254,5e-05,8.33612]
[1776355238183,40.72,74750.07,0.0,0.93272,5e-05,8.31982]
[1776355239419,40.72,74750.07,0.0,0.93272,5e-05,8.31982]
[1776355239437,40.72,74750.07,0.0,0.93272,5e-05,8.31982]
[1776355241693,40.72,74748.27,0.0,0.93263,5e-05,8.32755]
[1776355242211,40.72,74747.38,0.0,0.93259,5e-05,8.33148]
[1776355245492,40.72,74746.69,0.0,0.93256,5e-05,8.33423]
[1776355245702,40.72,74746.43,0.0,0.93255,5e-05,8.33521]
[1776355247251,40.72,74759.96,0.0,0.93323,5e-05,8.2718]
[1776355248253,40.72,74761.52,0.0,0.93331,5e-05,8.26416]
[1776355250269,40.72,74769.24,0.0,0.9337,5e-05,8.22804]
[1776355252297,40.72,74774.38,0.0,0.93395,5e-05,8.20406]
[1776355255650,40.72,74774.65,0.0,0.93396,5e-05,8.20275]
[1776355255693,40.72,74775.17,0.0,0.93399,5e-05,8.2003]
[1776355256778,40.72,74774.4,0.0,0.93395,5e-05,8.20383]
[1776355256936,40.72,74774.4,0.0,0.93395,5e-05,8.20383]
[1776355257332,40.72,74771.91,0.0,0.93383,5e-05,8.21533]
[1776355262508,40.72,74774.31,0.0,0.93395,5e-05,8.20389]
[1776355262689,40.72,74774.31,0.0,0.93395,5e-05,8.20389]
[1776355264381,40.71,74769.71,0.0,0.93373,5e-05,8.22505]
[1776355265388,40.71,74762.78,0.0,0.93338,5e-05,8.25718]
[1776355266395,40.71,74757.35,0.0,0.93312,5e-05,8.28234]
[1776355267402,40.71,74762.06,0.0,0.93335,5e-05,8.26021]
[1776355268971,40.71,74763.37,0.0,0.93342,5e-05,8.25396]
[1776355269193,40.71,74763.37,0.0,0.93342,5e-05,8.25396]
[1776355269795,40.71,74764.69,0.0,0.93349,5e-05,8.24768]
[1776355269937,40.71,74764.69,0.0,0.93349,5e-05,8.24768]
[1776355270424,40.71,74764.56,0.0,0.93348,5e-05,8.24816]
[1776355273446,40.71,74758.05,0.0,0.93316,5e-05,8.27806]
[1776355275463,40.71,74753.67,0.0,0.93295,5e-05,8.29812]
[1776355276470,40.71,74745.91,0.0,0.93256,5e-05,8.33418]
[1776355277078,40.71,74745.91,0.0,0.93256,5e-05,8.33418]
[1776355277191,40.71,74745.91,0.0,0.93256,5e-05,8.33418]
[1776355278484,40.71,74736.46,0.0,0.93209,5e-05,8.37792]
[1776355280498,40.71,74735.25,0.0,0.93203,5e-05,8.3833]
[1776355281505,40.71,74729.13,0.0,0.93172,5e-05,8.41209]
[1776355285533,40.71,74724.39,0.0,0.93148,5e-05,8.43431]
[1776355286540,40.71,74732.43,0.0,0.93189,5e-05,8.39641]
[1776355287547,40.71,74737.83,0.0,0.93216,5e-05,8.37105]
[1776355289932,40.71,74737.19,0.0,0.93214,5e-05,8.37337]
[1776355290197,40.71,74737.19,0.0,0.93214,5e-05,8.37337]
[1776355291583,40.71,74746.47,0.0,0.93264,5e-05,8.32574]
[1776355291828,40.71,74746.47,0.0,0.93264,5e-05,8.32574]
[1776355292585,40.7,74747.31,0.0,0.93268,5e-05,8.32155]
[1776355294599,40.7,74752.12,0.0,0.93292,5e-05,8.29897]
[1776355295299,40.7,74752.12,0.0,0.93292,5e-05,8.29897]
[1776355295609,40.7,74763.85,0.0,0.93351,5e-05,8.24407]
[1776355296616,40.7,74766.84,0.0,0.93366,5e-05,8.23004]
[1776355298630,40.7,74775.62,0.0,0.9341,5e-05,8.18907]
[1776355300644,40.7,74779.6,0.0,0.93429,5e-05,8.17056]
[1776355305679,40.7,74778.98,0.0,0.93426,5e-05,8.17334]
[1776355307693,40.7,74774.45,0.0,0.93404,5e-05,8.19426]
[1776355308523,40.7,74774.45,0.0,0.93404,5e-05,8.19426]
[1776355308699,40.7,74774.45,0.0,0.93404,5e-05,8.19426]
[1776355309709,40.7,74764.37,0.0,0.93354,5e-05,8.24094]
[1776355310717,40.7,74760.1,0.0,0.93333,5e-05,8.26069]
[1776355312734,40.7,74766.62,0.0,0.93366,5e-05,8.23003]
[1776355313741,40.7,74774.93,0.0,0.93407,5e-05,8.19134]
[1776355314988,40.7,74775.36,0.0,0.93409,5e-05,8.1893]
[1776355315194,40.7,74775.36,0.0,0.93409,5e-05,8.1893]
[1776355316762,40.7,74782.42,0.0,0.93444,5e-05,8.15656]
[1776355318212,40.7,74782.42,0.0,0.93444,5e-05,8.15656]
[1776355318441,40.7,74782.42,0.0,0.93444,5e-05,8.15656]
[1776355318631,40.7,74782.42,0.0,0.93444,5e-05,8.15656]
[1776355318694,40.7,74782.42,0.0,0.93444,5e-05,8.15656]
[1776355318673,40.7,74783.05,0.0,0.93447,5e-05,8.15367]
[1776355319783,40.7,74788.83,0.0,0.93475,5e-05,8.127]
[1776355324564,40.7,74788.55,0.0,0.93474,5e-05,8.12848]
[1776355324692,40.7,74788.55,0.0,0.93474,5e-05,8.12848]
[1776355325769,40.7,74786.65,0.0,0.93465,5e-05,8.13732]
[1776355325939,40.7,74786.65,0.0,0.93465,5e-05,8.13732]
[1776355326040,40.7,74786.2,0.0,0.93462,5e-05,8.13943]
[1776355329039,40.7,74790.04,0.0,0.93481,5e-05,8.12175]
[1776355329194,40.7,74790.04,0.0,0.93481,5e-05,8.12175]
[1776355332441,40.7,74788.34,0.0,0.93473,5e-05,8.12976]
[1776355332696,40.7,74788.34,0.0,0.93473,5e-05,8.12976]
[1776355332875,40.7,74778.5,0.0,0.93424,5e-05,8.1753]
[1776355335044,40.7,74781.66,0.0,0.9344,5e-05,8.16063]
[1776355335192,40.7,74781.66,0.0,0.9344,5e-05,8.16063]
[1776355335544,40.7,74781.66,0.0,0.9344,5e-05,8.16063]
[1776355335692,40.7,74781.66,0.0,0.9344,5e-05,8.16063]
[1776355335748,40.7,74779.59,0.0,0.9343,5e-05,8.17016]
[1776355335896,40.7,74784.5,0.0,0.93454,5e-05,8.14745]
[1776355336903,40.7,74794.45,0.0,0.93502,5e-05,8.10153]
[1776355337910,40.7,74802.77,0.0,0.93543,5e-05,8.06332]
[1776355338917,40.7,74808.12,0.0,0.93569,5e-05,8.03889]
[1776355340953,40.7,74817.98,0.0,0.93616,5e-05,7.99409]
[1776355341948,40.7,74814.35,0.0,0.93598,5e-05,8.01051]
[1776355344967,40.7,74809.41,0.0,0.93575,5e-05,8.03249]
[1776355346347,40.7,74809.41,0.0,0.93575,5e-05,8.03249]
[1776355346435,40.7,74809.41,0.0,0.93575,5e-05,8.03249]
[1776355347988,40.7,74801.77,0.0,0.93538,5e-05,8.06819]
[1776355348995,40.7,74795.12,0.0,0.93505,5e-05,8.09896]
[1776355350007,40.7,74789.53,0.0,0.93478,5e-05,8.12485]
[1776355352627,40.7,74788.03,0.0,0.93473,5e-05,8.12842]
[1776355352691,40.7,74788.03,0.0,0.93473,5e-05,8.12842]
[1776355352728,40.7,74782.4,0.0,0.93445,5e-05,8.15453]
[1776355356073,40.7,74781.98,0.0,0.93443,5e-05,8.15653]
[1776355356186,40.7,74781.98,0.0,0.93443,5e-05,8.15653]
[1776355356288,40.7,74781.33,0.0,0.9344,5e-05,8.15957]
[1776355358905,40.7,74780.8,0.0,0.93437,5e-05,8.16203]
[1776355358936,40.7,74780.8,0.0,0.93437,5e-05,8.16203]
[1776355359960,40.7,74782.74,0.0,0.93447,5e-05,8.15306]
[1776355360083,40.7,74788.98,0.0,0.93477,5e-05,8.12425]
[1776355361082,40.7,74794.97,0.0,0.93506,5e-05,8.0967]
[1776355362089,40.7,74799.03,0.0,0.93526,5e-05,8.07813]
[1776355363096,40.7,74808.05,0.0,0.9357,5e-05,8.03683]
[1776355363888,40.7,74808.05,0.0,0.9357,5e-05,8.03683]
[1776355364103,40.7,74807.51,0.0,0.93567,5e-05,8.03907]
[1776355367124,40.7,74802.2,0.0,0.93542,5e-05,8.06269]
[1776355369138,40.7,74797.17,0.0,0.93518,5e-05,8.08528]
[1776355372474,40.7,74795.45,0.0,0.9351,5e-05,8.09303]
[1776355372693,40.7,74795.45,0.0,0.9351,5e-05,8.09303]
[1776355372750,40.7,74797.12,0.0,0.93518,5e-05,8.08561]
[1776355373294,40.7,74797.12,0.0,0.93518,5e-05,8.08561]
[1776355373438,40.7,74797.12,0.0,0.93518,5e-05,8.08561]
[1776355376187,40.7,74792.41,0.0,0.93496,5e-05,8.10682]
[1776355379832,40.7,74790.46,0.0,0.93486,5e-05,8.11603]
[1776355379849,40.7,74789.96,0.0,0.93483,5e-05,8.11843]
[1776355381003,40.7,74787.92,0.0,0.93473,5e-05,8.12793]
[1776355381199,40.7,74787.92,0.0,0.93473,5e-05,8.12793]
[1776355381222,40.7,74785.98,0.0,0.93464,5e-05,8.13697]
[1776355384265,40.7,74774.17,0.0,0.93406,5e-05,8.19177]
[1776355385205,40.7,74774.17,0.0,0.93406,5e-05,8.19177]
[1776355385447,40.7,74774.17,0.0,0.93406,5e-05,8.19177]
[1776355385478,40.7,74773.88,0.0,0.93404,5e-05,8.19311]
[1776355386289,40.7,74781.76,0.0,0.93443,5e-05,8.15662]
[1776355387296,40.7,74787.63,0.0,0.93472,5e-05,8.12944]
[1776355388303,40.7,74802.48,0.0,0.93544,5e-05,8.06105]
[1776355389727,40.7,74802.48,0.0,0.93544,5e-05,8.06105]
[1776355389787,40.7,74802.48,0.0,0.93544,5e-05,8.06105]
[1776355389795,40.7,74803.04,0.0,0.93547,5e-05,8.05869]
[1776355391324,40.7,74811.06,0.0,0.93586,5e-05,8.0216]
[1776355392332,40.7,74816.01,0.0,0.9361,5e-05,7.99867]
[1776355393339,40.7,74816.49,0.0,0.93612,5e-05,7.99607]
[1776355394489,40.7,74816.49,0.0,0.93612,5e-05,7.99607]
[1776355394693,40.7,74816.49,0.0,0.93612,5e-05,7.99607]
[1776355394716,40.7,74816.56,0.0,0.93613,5e-05,7.99558]
[1776355400388,40.7,74818.9,0.0,0.93625,5e-05,7.98397]
[1776355400950,40.7,74818.9,0.0,0.93625,5e-05,7.98397]
[1776355401195,40.7,74818.9,0.0,0.93625,5e-05,7.98397]
[1776355406190,40.7,74819.04,0.0,0.93626,5e-05,7.98267]
[1776355409451,40.7,74815.06,0.0,0.93607,5e-05,8.0008]
[1776355410138,40.7,74815.06,0.0,0.93607,5e-05,8.0008]
[1776355410457,40.7,74809.75,0.0,0.93582,5e-05,8.02543]
[1776355411464,40.7,74806.45,0.0,0.93568,5e-05,8.03742]
[1776355416500,40.7,74804.43,0.0,0.93557,5e-05,8.04783]
[1776355418822,40.7,74803.36,0.0,0.93551,5e-05,8.05296]
[1776355418936,40.7,74802.73,0.0,0.93548,5e-05,8.05606]
[1776355422546,40.7,74795.27,0.0,0.93511,5e-05,8.09107]
[1776355423553,40.7,74784.24,0.0,0.93457,5e-05,8.14209]
[1776355424559,40.7,74781.01,0.0,0.93441,5e-05,8.15709]
[1776355425567,40.7,74776.72,0.0,0.9342,5e-05,8.17698]
[1776355429595,40.7,74786.42,0.0,0.93468,5e-05,8.13214]
[1776355431001,40.7,74790.15,0.0,0.93486,5e-05,8.115]
[1776355431192,40.7,74790.15,0.0,0.93486,5e-05,8.115]
[1776355434042,40.7,74788.31,0.0,0.93477,5e-05,8.12375]
[1776355434197,40.7,74788.31,0.0,0.93477,5e-05,8.12375]
[1776355434630,40.7,74789.46,0.0,0.93482,5e-05,8.11851]
[1776355439752,40.7,74789.86,0.0,0.93484,5e-05,8.11695]
[1776355439934,40.7,74787.99,0.0,0.93475,5e-05,8.12564]
[1776355442477,40.7,74787.25,0.0,0.93471,5e-05,8.12914]
[1776355442698,40.7,74787.25,0.0,0.93471,5e-05,8.12914]
[1776355442800,40.71,74781.64,0.0,0.93443,5e-05,8.15511]
[1776355443695,40.71,74781.64,0.0,0.93443,5e-05,8.15511]
[1776355443882,40.71,74781.64,0.0,0.93443,5e-05,8.15511]
[1776355443704,40.71,74782.85,0.0,0.93449,5e-05,8.1495]
[1776355444700,40.71,74792.66,0.0,0.93497,5e-05,8.10422]
[1776355445284,40.71,74792.66,0.0,0.93497,5e-05,8.10422]
[1776355445436,40.71,74792.66,0.0,0.93497,5e-05,8.10422]
[1776355445707,40.71,74792.81,0.0,0.93498,5e-05,8.1036]
[1776355446313,40.71,74792.81,0.0,0.93498,5e-05,8.1036]
[1776355448728,40.71,74785.38,0.0,0.93461,5e-05,8.13811]
[1776355449735,40.71,74784.62,0.0,0.93458,5e-05,8.14163]
[1776355450160,40.71,74784.62,0.0,0.93458,5e-05,8.14163]
[1776355455781,40.71,74787.89,0.0,0.93474,5e-05,8.12667]
[1776355459729,40.71,74787.68,0.0,0.93472,5e-05,8.12765]
[1776355459942,40.71,74787.68,0.0,0.93472,5e-05,8.12765]
[1776355459809,40.71,74787.25,0.0,0.9347,5e-05,8.12963]
[1776355464594,40.71,74787.88,0.0,0.93473,5e-05,8.1267]
[1776355464689,40.71,74787.88,0.0,0.93473,5e-05,8.1267]
[1776355466858,40.71,74776.95,0.0,0.9342,5e-05,8.17712]
[1776355467865,40.71,74770.57,0.0,0.93389,5e-05,8.2066]
[1776355470877,40.7,74769.75,0.0,0.93385,5e-05,8.2101]
[1776355470886,40.7,74774.07,0.0,0.93406,5e-05,8.18991]
[1776355474448,40.7,74773.25,0.0,0.93405,5e-05,8.18995]
[1776355474692,40.7,74773.25,0.0,0.93405,5e-05,8.18995]
[1776355474919,40.7,74773.48,0.0,0.93406,5e-05,8.18878]
[1776355478947,40.7,74783.14,0.0,0.93454,5e-05,8.14361]
[1776355479954,40.7,74787.08,0.0,0.93474,5e-05,8.12538]
[1776355480219,40.7,74787.08,0.0,0.93474,5e-05,8.12538]
[1776355481200,40.7,74789.81,0.0,0.93487,5e-05,8.11278]
[1776355482978,40.7,74784.54,0.0,0.93461,5e-05,8.13712]
[1776355484736,40.7,74784.54,0.0,0.93461,5e-05,8.13712]
[1776355484939,40.7,74784.54,0.0,0.93461,5e-05,8.13712]
[1776355484793,40.7,74784.12,0.0,0.93459,5e-05,8.13899]
[1776355485999,40.7,74778.87,0.0,0.93434,5e-05,8.16323]
[1776355491034,40.7,74776.89,0.0,0.93424,5e-05,8.17199]
[1776355496069,40.7,74778.13,0.0,0.93431,5e-05,8.16584]
[1776355498203,40.7,74778.1,0.0,0.93431,5e-05,8.16585]
[1776355504125,40.7,74777.35,0.0,0.93427,5e-05,8.16897]
[1776355505222,40.7,74766.4,0.0,0.93373,5e-05,8.21976]
[1776355506141,40.7,74761.46,0.0,0.93349,5e-05,8.24268]
[1776355507154,40.7,74750.98,0.0,0.93297,5e-05,8.2914]
[1776355508165,40.7,74748.09,0.0,0.93283,5e-05,8.30448]
[1776355513204,40.69,74739.02,0.0,0.93239,5e-05,8.34555]
[1776355515218,40.69,74738.78,0.0,0.93238,5e-05,8.34601]
[1776355518239,40.69,74744.03,0.0,0.93266,5e-05,8.32045]
[1776355519246,40.69,74748.05,0.0,0.93286,5e-05,8.30137]
[1776355520253,40.69,74753.09,0.0,0.93312,5e-05,8.27758]
[1776355521260,40.69,74761.35,0.0,0.93353,5e-05,8.23888]
[1776355522266,40.69,74766.46,0.0,0.93378,5e-05,8.21497]
[1776355525571,40.69,74766.46,0.0,0.93378,5e-05,8.21516]
[1776355525693,40.69,74766.46,0.0,0.93378,5e-05,8.21516]
[1776355525794,40.69,74767.1,0.0,0.93381,5e-05,8.212]
[1776355526549,40.69,74767.1,0.0,0.93381,5e-05,8.212]
[1776355526689,40.69,74767.1,0.0,0.93381,5e-05,8.212]
[1776355529316,40.69,74760.89,0.0,0.93351,5e-05,8.2406]
[1776355531330,40.69,74751.09,0.0,0.93305,5e-05,8.28255]
[1776355533344,40.69,74757.08,0.0,0.93335,5e-05,8.2542]
[1776355534350,40.69,74763.69,0.0,0.93368,5e-05,8.22329]
[1776355535825,40.69,74763.69,0.0,0.93368,5e-05,8.22329]
[1776355535937,40.69,74763.69,0.0,0.93368,5e-05,8.22329]
[1776355536037,40.69,74763.33,0.0,0.93367,5e-05,8.22478]
[1776355537360,40.69,74764.54,0.0,0.93373,5e-05,8.21916]
[1776355537441,40.69,74764.54,0.0,0.93373,5e-05,8.21916]
[1776355544423,40.69,74767.78,0.0,0.93389,5e-05,8.20357]
[1776355549457,40.68,74766.8,0.0,0.93385,5e-05,8.20783]
[1776355554492,40.68,74768.08,0.0,0.93391,5e-05,8.20162]
[1776355556506,40.68,74772.97,0.0,0.93416,5e-05,8.17884]
[1776355558520,40.68,74779.44,0.0,0.93447,5e-05,8.14886]
[1776355562558,40.68,74773.22,0.0,0.93417,5e-05,8.1778]
[1776355564838,40.68,74772.63,0.0,0.93414,5e-05,8.18053]
[1776355564935,40.68,74772.63,0.0,0.93414,5e-05,8.18053]
[1776355564940,40.68,74771.73,0.0,0.93409,5e-05,8.18466]
[1776355565934,40.68,74771.73,0.0,0.93409,5e-05,8.18466]
[1776355566199,40.68,74772.15,0.0,0.93411,5e-05,8.18269]
[1776355571621,40.68,74769.21,0.0,0.93397,5e-05,8.19618]
[1776355572234,40.68,74769.21,0.0,0.93397,5e-05,8.19618]
[1776355572440,40.68,74769.21,0.0,0.93397,5e-05,8.19618]
[1776355572798,40.68,74769.21,0.0,0.93397,5e-05,8.19618]
[1776355572936,40.68,74769.21,0.0,0.93397,5e-05,8.19618]
[1776355573008,40.68,74769.33,0.0,0.93398,5e-05,8.19554]
[1776355576657,40.68,74762.48,0.0,0.93364,5e-05,8.22724]
[1776355577664,40.68,74766.33,0.0,0.93383,5e-05,8.20928]
[1776355579679,40.68,74776.12,0.0,0.93432,5e-05,8.16371]
[1776355581694,40.68,74780.4,0.0,0.93453,5e-05,8.14388]
[1776355582488,40.68,74780.4,0.0,0.93453,5e-05,8.14388]
[1776355582692,40.68,74780.4,0.0,0.93453,5e-05,8.14388]
[1776355582701,40.68,74778.71,0.0,0.93444,5e-05,8.15173]
[1776355583295,40.68,74778.71,0.0,0.93444,5e-05,8.15173]
[1776355583437,40.68,74778.71,0.0,0.93444,5e-05,8.15173]
[1776355586729,40.68,74772.59,0.0,0.93414,5e-05,8.18021]
[1776355587736,40.68,74767.72,0.0,0.9339,5e-05,8.20282]
[1776355589281,40.68,74765.81,0.0,0.93381,5e-05,8.21167]
[1776355589439,40.68,74765.81,0.0,0.93381,5e-05,8.21167]
[1776355589785,40.68,74765.81,0.0,0.93381,5e-05,8.21167]
[1776355589940,40.68,74765.81,0.0,0.93381,5e-05,8.21167]
[1776355590038,40.68,74765.45,0.0,0.93379,5e-05,8.21322]
[1776355595794,40.68,74770.16,0.0,0.93405,5e-05,8.18753]
[1776355598029,40.68,74772.69,0.0,0.93418,5e-05,8.17577]
[1776355598099,40.68,74773.0,0.0,0.93419,5e-05,8.17433]
[1776355598188,40.68,74773.0,0.0,0.93419,5e-05,8.17433]
[1776355598704,40.68,74773.0,0.0,0.93419,5e-05,8.17433]
[1776355598937,40.68,74773.0,0.0,0.93419,5e-05,8.17433]
[1776355600829,40.68,74768.41,0.0,0.93396,5e-05,8.19559]
[1776355604080,40.68,74771.53,0.0,0.93412,5e-05,8.18105]
[1776355604195,40.68,74772.26,0.0,0.93416,5e-05,8.17765]
[1776355604941,40.68,74772.26,0.0,0.93416,5e-05,8.17765]
[1776355604961,40.68,74773.36,0.0,0.93421,5e-05,8.17255]
[1776355605199,40.68,74773.36,0.0,0.93421,5e-05,8.17255]
[1776355610900,40.68,74770.42,0.0,0.93407,5e-05,8.18611]
[1776355611969,40.68,74770.42,0.0,0.93407,5e-05,8.18611]
[1776355612039,40.68,74769.67,0.0,0.93403,5e-05,8.18957]
[1776355612196,40.68,74769.67,0.0,0.93403,5e-05,8.18957]
[1776355612358,40.68,74769.67,0.0,0.93403,5e-05,8.18957]
[1776355612443,40.68,74769.67,0.0,0.93403,5e-05,8.18957]
[1776355615934,40.68,74763.06,0.0,0.9337,5e-05,8.22016]
[1776355616742,40.68,74763.06,0.0,0.9337,5e-05,8.22016]
[1776355616950,40.68,74763.06,0.0,0.9337,5e-05,8.22016]
[1776355616952,40.68,74761.61,0.0,0.93363,5e-05,8.22684]
[1776355617321,40.68,74761.61,0.0,0.93363,5e-05,8.22684]
[1776355617437,40.68,74761.61,0.0,0.93363,5e-05,8.22684]
[1776355617948,40.68,74765.87,0.0,0.93384,5e-05,8.20696]
[1776355619962,40.68,74771.07,0.0,0.9341,5e-05,8.18274]
[1776355620547,40.68,74771.07,0.0,0.9341,5e-05,8.18274]
[1776355620708,40.68,74771.07,0.0,0.9341,5e-05,8.18274]
[1776355620970,40.68,74771.59,0.0,0.93413,5e-05,8.18032]
[1776355621894,40.68,74771.59,0.0,0.93413,5e-05,8.18032]
[1776355621937,40.68,74771.59,0.0,0.93413,5e-05,8.18032]
[1776355623477,40.68,74767.82,0.0,0.93394,5e-05,8.19779]
[1776355624997,40.68,74773.38,0.0,0.93422,5e-05,8.17194]
[1776355626006,40.68,74790.49,0.0,0.93505,5e-05,8.09286]
[1776355627010,40.68,74801.16,0.0,0.93557,5e-05,8.04389]
[1776355628022,40.68,74806.08,0.0,0.93581,5e-05,8.02151]
[1776355628486,40.68,74806.08,0.0,0.93581,5e-05,8.02151]
[1776355629027,40.68,74812.35,0.0,0.93611,5e-05,7.99258]
[1776355632051,40.68,74818.63,0.0,0.93641,5e-05,7.96385]
[1776355633055,40.68,74825.0,0.0,0.93672,5e-05,7.93468]
[1776355638091,40.68,74826.39,0.0,0.93679,5e-05,7.92809]
[1776355640104,40.68,74830.54,0.0,0.93699,5e-05,7.90915]
[1776355645143,40.68,74834.52,0.0,0.93718,5e-05,7.89111]
[1776355650176,40.68,74834.72,0.0,0.93718,5e-05,7.89038]
[1776355650862,40.68,74834.72,0.0,0.93718,5e-05,7.89038]
[1776355650947,40.68,74834.72,0.0,0.93718,5e-05,7.89038]
[1776355651183,40.68,74835.95,0.0,0.93727,5e-05,7.88144]
[1776355652000,40.68,74835.95,0.0,0.93727,5e-05,7.88144]
[1776355652191,40.68,74835.95,0.0,0.93727,5e-05,7.88144]
[1776355652209,40.68,74839.93,0.0,0.93745,5e-05,7.86342]
[1776355653201,40.68,74846.03,0.0,0.93774,5e-05,7.83587]
[1776355655215,40.68,74850.99,0.0,0.93797,5e-05,7.81369]
[1776355656222,40.68,74857.16,0.0,0.93826,5e-05,7.78599]
[1776355658748,40.68,74858.38,0.0,0.93832,5e-05,7.78068]
[1776355658942,40.68,74858.38,0.0,0.93832,5e-05,7.78068]
[1776355659043,40.68,74859.65,0.0,0.93837,5e-05,7.77535]
[1776355661911,40.68,74860.84,0.0,0.93843,5e-05,7.76979]
[1776355661938,40.68,74860.84,0.0,0.93843,5e-05,7.76979]
[1776355665285,40.68,74856.33,0.0,0.93821,5e-05,7.79109]
[1776355667020,40.68,74856.33,0.0,0.93821,5e-05,7.79109]
[1776355667191,40.68,74856.33,0.0,0.93821,5e-05,7.79109]
[1776355667190,40.68,74857.01,0.0,0.93824,5e-05,7.78794]
[1776355667299,40.68,74857.92,0.0,0.93828,5e-05,7.78384]
[1776355668292,40.68,74857.92,0.0,0.93828,5e-05,7.78384]
[1776355668445,40.68,74857.92,0.0,0.93828,5e-05,7.78384]
[1776355670194,40.68,74857.95,0.0,0.93828,5e-05,7.78388]
[1776355670320,40.69,74859.25,0.0,0.93834,5e-05,7.77837]
[1776355675355,40.69,74860.61,0.0,0.9384,5e-05,7.77312]
[1776355678378,40.69,74869.87,0.0,0.93882,5e-05,7.73203]
[1776355679385,40.69,74878.47,0.0,0.93922,5e-05,7.69371]
[1776355680391,40.69,74881.28,0.0,0.93935,5e-05,7.68144]
[1776355682406,40.69,74889.54,0.0,0.93972,5e-05,7.64479]
[1776355684018,40.69,74889.54,0.0,0.93972,5e-05,7.64479]
[1776355684084,40.69,74907.06,0.0,0.94052,5e-05,7.56739]
[1776355684427,40.69,74913.83,0.0,0.94083,5e-05,7.53742]
[1776355685430,40.69,74919.04,0.0,0.94106,5e-05,7.51456]
[1776355686791,40.69,74919.04,0.0,0.94106,5e-05,7.51456]
[1776355686854,40.69,74913.41,0.0,0.9408,5e-05,7.53963]
[1776355688456,40.69,74922.31,0.0,0.9412,5e-05,7.50066]
[1776355689463,40.69,74926.31,0.0,0.94138,4e-05,7.48325]
[1776355691672,40.69,74927.25,0.0,0.94142,4e-05,7.47935]
[1776355691728,40.69,74932.6,0.0,0.94166,4e-05,7.45608]
[1776355692578,40.69,74936.41,0.0,0.94183,4e-05,7.43935]
[1776355695364,40.7,74934.25,0.0,0.94173,4e-05,7.44912]
[1776355694504,40.7,74928.45,0.0,0.94147,4e-05,7.47461]
[1776355696505,40.7,74928.45,0.0,0.94147,4e-05,7.47461]
[1776355695511,40.7,74924.9,0.0,0.94131,4e-05,7.49055]
[1776355696741,40.7,74934.78,0.0,0.94175,4e-05,7.44736]
[1776355697531,40.7,74940.46,0.0,0.942,4e-05,7.42245]
[1776355698538,40.7,74943.7,0.0,0.94214,4e-05,7.40884]
[1776355699903,40.7,74943.7,0.0,0.94214,4e-05,7.40884]
[1776355704580,40.7,74932.11,0.0,0.9416,4e-05,7.4619]
[1776355705593,40.7,74934.27,0.0,0.94169,4e-05,7.4527]
[1776355706599,40.7,74942.11,0.0,0.94204,4e-05,7.41862]
[1776355711635,40.71,74938.33,0.0,0.94188,4e-05,7.4336]
[1776355713652,40.71,74926.93,0.0,0.94136,4e-05,7.48431]
[1776355716673,40.71,74925.07,0.0,0.94127,4e-05,7.49322]
[1776355718687,40.71,74934.65,0.0,0.94169,4e-05,7.45156]
[1776355719694,40.71,74939.78,0.0,0.94192,4e-05,7.42936]
[1776355721962,40.71,74932.4,0.0,0.94158,4e-05,7.46238]
[1776355722715,40.71,74928.02,0.0,0.94139,4e-05,7.48192]
[1776355724638,40.72,74926.18,0.0,0.9413,4e-05,7.49026]
[1776355724695,40.72,74926.18,0.0,0.9413,4e-05,7.49026]
[1776355724729,40.72,74923.39,0.0,0.94117,5e-05,7.50278]
[1776355725736,40.72,74916.57,0.0,0.94086,5e-05,7.53308]
[1776355726743,40.72,74912.46,0.0,0.94067,5e-05,7.55181]
[1776355730341,40.72,74910.6,0.0,0.94058,5e-05,7.5604]
[1776355730442,40.72,74910.6,0.0,0.94058,5e-05,7.5604]
[1776355735807,40.72,74903.76,0.0,0.94027,5e-05,7.59134]
[1776355737222,40.72,74903.76,0.0,0.94027,5e-05,7.59134]
[1776355737278,40.72,74902.37,0.0,0.9402,5e-05,7.59764]
[1776355737444,40.72,74902.37,0.0,0.9402,5e-05,7.59764]
[1776355737821,40.72,74900.92,0.0,0.94013,5e-05,7.60408]
[1776355738796,40.72,74900.92,0.0,0.94013,5e-05,7.60408]
[1776355738939,40.72,74900.92,0.0,0.94013,5e-05,7.60408]
[1776355741853,40.72,74893.3,0.0,0.93978,5e-05,7.63813]
[1776355744875,40.72,74882.11,0.0,0.93927,5e-05,7.68801]
[1776355745882,40.72,74872.28,0.0,0.93881,5e-05,7.73239]
[1776355746889,40.72,74865.38,0.0,0.93848,5e-05,7.76408]
[1776355747896,40.72,74861.57,0.0,0.9383,5e-05,7.78187]
[1776355751949,40.73,74857.87,0.0,0.93811,5e-05,7.7996]
[1776355752954,40.73,74853.07,0.0,0.93788,5e-05,7.82184]
[1776355754969,40.73,74849.15,0.0,0.93769,5e-05,7.84067]
[1776355755975,40.73,74841.46,0.0,0.93732,5e-05,7.876]
[1776355757989,40.73,74837.09,0.0,0.9371,5e-05,7.8968]
[1776355758996,40.73,74829.33,0.0,0.93673,5e-05,7.93251]
[1776355760014,40.74,74820.71,0.0,0.93631,5e-05,7.97221]
[1776355760543,40.74,74820.71,0.0,0.93631,5e-05,7.97221]
[1776355761012,40.74,74815.93,0.0,0.93608,5e-05,7.99441]
[1776355762019,40.74,74813.13,0.0,0.93594,5e-05,8.00751]
[1776355764458,40.74,74811.18,0.0,0.93584,5e-05,8.01695]
[1776355765041,40.74,74810.9,0.0,0.93582,5e-05,8.01847]
[1776355765644,40.74,74810.9,0.0,0.93582,5e-05,8.01847]
[1776355766049,40.74,74813.46,0.0,0.93594,5e-05,8.00699]
[1776355769527,40.74,74811.18,0.0,0.93583,5e-05,8.01821]
[1776355770076,40.74,74804.99,0.0,0.93552,5e-05,8.04685]
[1776355772090,40.74,74800.6,0.0,0.93533,5e-05,8.06403]
[1776355774104,40.74,74790.83,0.0,0.93485,5e-05,8.10936]
[1776355775111,40.74,74781.91,0.0,0.93441,5e-05,8.15069]
[1776355776118,40.74,74781.28,0.0,0.93438,5e-05,8.1537]
[1776355777125,40.74,74778.28,0.0,0.93423,5e-05,8.1676]
[1776355780146,40.74,74771.68,0.0,0.93391,5e-05,8.19818]
[1776355781153,40.74,74761.26,0.0,0.93339,5e-05,8.24657]
[1776355782160,40.74,74759.0,0.0,0.93328,5e-05,8.25691]
[1776355785182,40.74,74754.51,0.0,0.93306,5e-05,8.27736]
[1776355787198,40.74,74749.88,0.0,0.93284,5e-05,8.2986]
[1776355788205,40.74,74744.72,0.0,0.93258,5e-05,8.32249]
[1776355790224,40.74,74749.22,0.0,0.93281,5e-05,8.30121]
[1776355791227,40.74,74756.64,0.0,0.93318,5e-05,8.26616]
[1776355792234,40.74,74760.63,0.0,0.93338,5e-05,8.24743]
[1776355796263,40.74,74764.4,0.0,0.93358,5e-05,8.22936]
[1776355799622,40.74,74767.16,0.0,0.93372,5e-05,8.21621]
[1776355799693,40.74,74767.16,0.0,0.93372,5e-05,8.21621]
[1776355800291,40.74,74765.74,0.0,0.93365,5e-05,8.22272]
[1776355801294,40.74,74765.74,0.0,0.93365,5e-05,8.22272]
[1776355801442,40.74,74765.14,0.0,0.93362,5e-05,8.2254]
[1776355803312,40.74,74771.67,0.0,0.93394,5e-05,8.19489]
[1776355804321,40.74,74775.72,0.0,0.93414,5e-05,8.17607]
[1776355806335,40.74,74784.38,0.0,0.93457,5e-05,8.13597]
[1776355809549,40.74,74783.06,0.0,0.9345,5e-05,8.14211]
[1776355809703,40.74,74783.06,0.0,0.9345,5e-05,8.14211]
[1776355810363,40.74,74786.07,0.0,0.93465,5e-05,8.12822]
[1776355810947,40.74,74786.07,0.0,0.93465,5e-05,8.12822]
[1776355811198,40.74,74786.07,0.0,0.93465,5e-05,8.12822]
[1776355814872,40.74,74784.95,0.0,0.9346,5e-05,8.13349]
[1776355814942,40.74,74784.95,0.0,0.9346,5e-05,8.13349]
[1776355815399,40.74,74783.55,0.0,0.93453,5e-05,8.13996]
[1776355816405,40.74,74787.23,0.0,0.93471,5e-05,8.12297]
[1776355817547,40.74,74787.23,0.0,0.93471,5e-05,8.12297]
[1776355817695,40.74,74787.23,0.0,0.93471,5e-05,8.12297]
[1776355826000,40.74,74788.99,0.0,0.93479,5e-05,8.11494]
[1776355826098,40.74,74788.99,0.0,0.93479,5e-05,8.11494]
[1776355826148,40.74,74791.94,0.0,0.93494,5e-05,8.10136]
[1776355826479,40.74,74796.12,0.0,0.93514,5e-05,8.08215]
[1776355829254,40.74,74799.08,0.0,0.93528,5e-05,8.0686]
[1776355829445,40.74,74799.79,0.0,0.93532,5e-05,8.06551]
[1776355833529,40.74,74804.56,0.0,0.93557,5e-05,8.0406]
[1776355836550,40.74,74808.62,0.0,0.93576,5e-05,8.02238]
[1776355837911,40.74,74808.62,0.0,0.93576,5e-05,8.02238]
[1776355837945,40.74,74808.62,0.0,0.93576,5e-05,8.02238]
[1776355838015,40.74,74808.47,0.0,0.93575,5e-05,8.02323]
[1776355838564,40.74,74805.16,0.0,0.93559,5e-05,8.03857]
[1776355841167,40.74,74805.62,0.0,0.93561,5e-05,8.0366]
[1776355843597,40.74,74803.41,0.0,0.9355,5e-05,8.0467]
[1776355843715,40.74,74797.96,0.0,0.93524,5e-05,8.07142]
[1776355845163,40.74,74797.96,0.0,0.93524,5e-05,8.07142]
[1776355845205,40.74,74791.49,0.0,0.93493,5e-05,8.10085]
[1776355845444,40.74,74791.49,0.0,0.93493,5e-05,8.10085]
[1776355845613,40.74,74787.97,0.0,0.93476,5e-05,8.11667]
[1776355846620,40.74,74783.12,0.0,0.93452,5e-05,8.13908]
[1776355851655,40.74,74783.93,0.0,0.93456,5e-05,8.13534]
[1776355853208,40.74,74783.93,0.0,0.93456,5e-05,8.13534]
[1776355853289,40.74,74783.77,0.0,0.93456,5e-05,8.13609]
[1776355853669,40.74,74783.75,0.0,0.93455,5e-05,8.13618]
[1776355854676,40.74,74789.33,0.0,0.93483,5e-05,8.11044]
[1776355855762,40.74,74789.33,0.0,0.93483,5e-05,8.11044]
[1776355855948,40.74,74789.33,0.0,0.93483,5e-05,8.11044]
[1776355856011,40.74,74794.49,0.0,0.93508,5e-05,8.08671]
[1776355858704,40.74,74798.64,0.0,0.93528,5e-05,8.06786]
[1776355860171,40.74,74798.64,0.0,0.93528,5e-05,8.06786]
[1776355860198,40.74,74798.64,0.0,0.93528,5e-05,8.06786]
[1776355861527,40.74,74797.8,0.0,0.93524,5e-05,8.07195]
[1776355861690,40.74,74797.8,0.0,0.93524,5e-05,8.07195]
[1776355861725,40.74,74795.29,0.0,0.93511,5e-05,8.08359]
[1776355863739,40.74,74798.99,0.0,0.93529,5e-05,8.0667]
[1776355864746,40.74,74803.84,0.0,0.93553,5e-05,8.04453]
[1776355865693,40.74,74803.84,0.0,0.93553,5e-05,8.04453]
[1776355865938,40.74,74803.84,0.0,0.93553,5e-05,8.04453]
[1776355865962,40.74,74808.5,0.0,0.93575,5e-05,8.0233]
[1776355867768,40.74,74815.59,0.0,0.93609,5e-05,7.9912]
[1776355868775,40.74,74819.6,0.0,0.93628,5e-05,7.9731]
[1776355869784,40.74,74825.41,0.0,0.93656,5e-05,7.94641]
[1776355870791,40.74,74831.11,0.0,0.93683,5e-05,7.92031]
[1776355871805,40.74,74841.24,0.0,0.93731,5e-05,7.87422]
[1776355872812,40.74,74846.08,0.0,0.93754,5e-05,7.85227]
[1776355873819,40.74,74849.7,0.0,0.93771,5e-05,7.83591]
[1776355874826,40.74,74841.67,0.0,0.93733,5e-05,7.87228]
[1776355875833,40.74,74836.37,0.0,0.93708,5e-05,7.89673]
[1776355876840,40.74,74833.37,0.0,0.93693,5e-05,7.91074]
[1776355878992,40.74,74834.47,0.0,0.93698,5e-05,7.9061]
[1776355879193,40.74,74834.47,0.0,0.93698,5e-05,7.9061]
[1776355879259,40.74,74834.15,0.0,0.93696,5e-05,7.90792]
[1776355880661,40.74,74833.11,0.0,0.93691,5e-05,7.91302]
[1776355880691,40.74,74833.11,0.0,0.93691,5e-05,7.91302]
[1776355882884,40.75,74836.72,0.0,0.93707,5e-05,7.89771]
[1776355884374,40.75,74836.72,0.0,0.93707,5e-05,7.89771]
[1776355884436,40.75,74836.72,0.0,0.93707,5e-05,7.89771]
[1776355884401,40.75,74842.26,0.0,0.93733,5e-05,7.87296]
[1776355884898,40.75,74844.53,0.0,0.93744,5e-05,7.86268]
[1776355885921,40.75,74844.53,0.0,0.93744,5e-05,7.86268]
[1776355885943,40.75,74844.53,0.0,0.93744,5e-05,7.86268]
[1776355887919,40.75,74840.86,0.0,0.93726,5e-05,7.87932]
[1776355890171,40.75,74842.96,0.0,0.93736,5e-05,7.87022]
[1776355890189,40.75,74842.96,0.0,0.93736,5e-05,7.87022]
[1776355890272,40.75,74838.0,0.0,0.93712,5e-05,7.89314]
[1776355891466,40.75,74838.0,0.0,0.93712,5e-05,7.89314]
[1776355891702,40.75,74839.79,0.0,0.9372,5e-05,7.88542]
[1776355897450,40.76,74842.0,0.0,0.93731,5e-05,7.87406]
[1776355896982,40.76,74846.21,0.0,0.9375,5e-05,7.85543]
[1776355897692,40.76,74846.21,0.0,0.9375,5e-05,7.85543]
[1776355897988,40.76,74845.01,0.0,0.93744,5e-05,7.86087]
[1776355898907,40.76,74845.01,0.0,0.93744,5e-05,7.86087]
[1776355898939,40.76,74845.01,0.0,0.93744,5e-05,7.86087]
[1776355902134,40.76,74842.42,0.0,0.93731,5e-05,7.87347]
[1776355902188,40.76,74842.42,0.0,0.93731,5e-05,7.87347]
[1776355902232,40.76,74846.24,0.0,0.93749,5e-05,7.85661]
[1776355903025,40.76,74849.43,0.0,0.93764,5e-05,7.84219]
[1776355903834,40.76,74849.43,0.0,0.93764,5e-05,7.84219]
[1776355903944,40.76,74849.43,0.0,0.93764,5e-05,7.84219]
[1776355906046,40.76,74856.04,0.0,0.93796,5e-05,7.81163]
[1776355907426,40.76,74856.04,0.0,0.93796,5e-05,7.81163]
[1776355907439,40.76,74856.04,0.0,0.93796,5e-05,7.81163]
[1776355907053,40.76,74859.38,0.0,0.93812,5e-05,7.79625]
[1776355908060,40.76,74856.96,0.0,0.93801,5e-05,7.80684]
[1776355910074,40.76,74859.74,0.0,0.93814,5e-05,7.79408]
[1776355911397,40.76,74859.74,0.0,0.93814,5e-05,7.79408]
[1776355911489,40.76,74855.15,0.0,0.93793,5e-05,7.81451]
[1776355912091,40.76,74844.65,0.0,0.93743,5e-05,7.86195]
[1776355913104,40.76,74846.68,0.0,0.93753,5e-05,7.85274]
[1776355914104,40.76,74851.99,0.0,0.93778,5e-05,7.82874]
[1776355914851,40.76,74851.99,0.0,0.93778,5e-05,7.82874]
[1776355915112,40.76,74851.4,0.0,0.93775,5e-05,7.83143]
[1776355919139,40.76,74848.4,0.0,0.93761,5e-05,7.84508]
[1776355920148,40.76,74844.71,0.0,0.93743,5e-05,7.86178]
[1776355921177,40.76,74841.47,0.0,0.93728,5e-05,7.87688]
[1776355922169,40.76,74837.07,0.0,0.93706,5e-05,7.89726]
[1776355922962,40.76,74837.07,0.0,0.93706,5e-05,7.89726]
[1776355923188,40.76,74837.07,0.0,0.93706,5e-05,7.89726]
[1776355923235,40.76,74834.55,0.0,0.93694,5e-05,7.90907]
[1776355925190,40.76,74831.55,0.0,0.93679,5e-05,7.92343]
[1776355926198,40.76,74826.95,0.0,0.93657,5e-05,7.94471]
[1776355927205,40.76,74822.21,0.0,0.93634,5e-05,7.96664]
[1776355928221,40.76,74818.78,0.0,0.93617,5e-05,7.9826]
[1776355929038,40.76,74818.78,0.0,0.93617,5e-05,7.9826]
[1776355929196,40.76,74818.78,0.0,0.93617,5e-05,7.9826]
[1776355929219,40.76,74818.64,0.0,0.93616,5e-05,7.98351]
[1776355933971,40.77,74819.94,0.0,0.93621,5e-05,7.97856]
[1776355934204,40.77,74819.94,0.0,0.93621,5e-05,7.97856]
[1776355934637,40.76,74819.03,0.0,0.93617,5e-05,7.98253]
[1776355935261,40.76,74815.02,0.0,0.93598,5e-05,8.00067]
[1776355936268,40.76,74810.81,0.0,0.93578,5e-05,8.01974]
[1776355937275,40.76,74803.47,0.0,0.93542,5e-05,8.05363]
[1776355939288,40.77,74800.75,0.0,0.93528,5e-05,8.06649]
[1776355940052,40.77,74800.75,0.0,0.93528,5e-05,8.06649]
[1776355940198,40.77,74800.75,0.0,0.93528,5e-05,8.06649]
[1776355943319,40.77,74798.06,0.0,0.93515,5e-05,8.07941]
[1776355944324,40.77,74791.16,0.0,0.93481,5e-05,8.11128]
[1776355945335,40.77,74781.22,0.0,0.93432,5e-05,8.15726]
[1776355946342,40.77,74767.1,0.0,0.93363,5e-05,8.22271]
[1776355947348,40.77,74760.89,0.0,0.93332,5e-05,8.25154]
[1776355948355,40.77,74753.95,0.0,0.93297,5e-05,8.28373]
[1776355950371,40.77,74743.4,0.0,0.93245,5e-05,8.33259]
[1776355952385,40.76,74743.95,0.0,0.93251,5e-05,8.32573]
[1776355953360,40.76,74743.95,0.0,0.93251,5e-05,8.32573]
[1776355953392,40.76,74745.57,0.0,0.93259,5e-05,8.31787]
[1776355957420,40.76,74752.56,0.0,0.93295,5e-05,8.28419]
[1776355961448,40.76,74749.68,0.0,0.93282,5e-05,8.2968]
[1776355961872,40.76,74749.68,0.0,0.93282,5e-05,8.2968]
[1776355966412,40.76,74746.1,0.0,0.93265,5e-05,8.31259]
[1776355966494,40.76,74741.62,0.0,0.93243,5e-05,8.33354]
[1776355969517,40.75,74741.07,0.0,0.93241,5e-05,8.33495]
[1776355970307,40.75,74741.07,0.0,0.93241,5e-05,8.33495]
[1776355970523,40.75,74739.52,0.0,0.93233,5e-05,8.34191]
[1776355972537,40.75,74734.92,0.0,0.93211,5e-05,8.36282]
[1776355973545,40.75,74737.95,0.0,0.93227,5e-05,8.34828]
[1776355975560,40.75,74731.74,0.0,0.93196,5e-05,8.37676]
[1776355976567,40.75,74728.51,0.0,0.9318,5e-05,8.39156]
[1776355978766,40.75,74727.68,0.0,0.93177,5e-05,8.39469]
[1776355979588,40.75,74721.27,0.0,0.93144,5e-05,8.42445]
[1776355980796,40.75,74721.27,0.0,0.93144,5e-05,8.42445]
[1776355980849,40.75,74717.96,0.0,0.93128,5e-05,8.44004]
[1776355981603,40.75,74719.43,0.0,0.93136,5e-05,8.4326]
[1776355984040,40.74,74721.46,0.0,0.93146,5e-05,8.4226]
[1776355984094,40.74,74722.39,0.0,0.93152,5e-05,8.41779]
[1776355985631,40.74,74725.73,0.0,0.93169,5e-05,8.40122]
[1776355986638,40.74,74731.15,0.0,0.93197,5e-05,8.37536]
[1776355988651,40.74,74734.41,0.0,0.93215,5e-05,8.35936]
[1776355992560,40.74,74729.24,0.0,0.9319,5e-05,8.38224]
[1776355993045,40.74,74724.12,0.0,0.93164,5e-05,8.4063]
[1776355994204,40.74,74724.12,0.0,0.93164,5e-05,8.4063]
[1776355994296,40.74,74720.06,0.0,0.93144,5e-05,8.425]
[1776355994715,40.74,74720.06,0.0,0.93144,5e-05,8.425]
[1776355994941,40.74,74720.06,0.0,0.93144,5e-05,8.425]
[1776355996226,40.74,74719.0,0.0,0.93138,5e-05,8.42994]
[1776355996254,40.73,74719.46,0.0,0.93141,5e-05,8.42733]
[1776355997721,40.73,74711.46,0.0,0.93101,5e-05,8.46493]
[1776355998724,40.73,74701.52,0.0,0.9305,5e-05,8.51144]
[1776355999731,40.73,74697.24,0.0,0.93028,5e-05,8.53153]
[1776356002754,40.73,74688.11,0.0,0.92982,5e-05,8.57381]
[1776356007788,40.73,74683.88,0.0,0.92962,5e-05,8.59213]
[1776356012824,40.72,74684.36,0.0,0.92969,5e-05,8.58485]
[1776356014010,40.72,74684.36,0.0,0.92969,5e-05,8.58485]
[1776356014194,40.72,74684.36,0.0,0.92969,5e-05,8.58485]
[1776356019963,40.72,74682.96,0.0,0.92964,5e-05,8.5896]
[1776356020195,40.72,74682.96,0.0,0.92964,5e-05,8.5896]
[1776356022895,40.72,74671.58,0.0,0.92906,5e-05,8.64259]
[1776356024909,40.71,74665.87,0.0,0.92876,5e-05,8.66948]
[1776356025651,40.71,74665.87,0.0,0.92876,5e-05,8.66948]
[1776356025693,40.71,74665.87,0.0,0.92876,5e-05,8.66948]
[1776356026195,40.71,74665.87,0.0,0.92876,5e-05,8.66948]
[1776356026267,40.71,74666.55,0.0,0.9288,5e-05,8.66578]
[1776356026923,40.71,74671.15,0.0,0.92905,5e-05,8.64334]
[1776356028937,40.71,74675.96,0.0,0.92931,5e-05,8.61959]
[1776356029944,40.71,74681.47,0.0,0.9296,5e-05,8.59295]
[1776356031987,40.71,74684.54,0.0,0.92976,5e-05,8.57801]
[1776356032201,40.71,74684.54,0.0,0.92976,5e-05,8.57801]
[1776356034210,40.71,74682.53,0.0,0.92966,5e-05,8.58698]
[1776356034300,40.71,74687.47,0.0,0.92992,5e-05,8.56316]
[1776356036066,40.71,74690.83,0.0,0.9301,5e-05,8.54692]
[1776356036198,40.71,74690.83,0.0,0.9301,5e-05,8.54692]
[1776356038326,40.71,74695.51,0.0,0.93035,5e-05,8.52423]
[1776356040024,40.7,74700.64,0.0,0.93062,5e-05,8.49931]
[1776356041820,40.7,74698.78,0.0,0.93053,5e-05,8.50757]
[1776356041945,40.7,74698.78,0.0,0.93053,5e-05,8.50757]
[1776356045037,40.7,74699.54,0.0,0.93058,5e-05,8.50303]
[1776356045195,40.7,74699.54,0.0,0.93058,5e-05,8.50303]
[1776356045296,40.7,74699.12,0.0,0.93056,5e-05,8.50484]
[1776356051096,40.69,74700.85,0.0,0.93068,5e-05,8.49362]
[1776356051870,40.69,74700.85,0.0,0.93068,5e-05,8.49362]
[1776356051941,40.69,74700.85,0.0,0.93068,5e-05,8.49362]
[1776356055815,40.69,74698.33,0.0,0.93056,5e-05,8.50407]
[1776356055937,40.69,74698.33,0.0,0.93056,5e-05,8.50407]
[1776356056131,40.69,74696.46,0.0,0.93047,5e-05,8.51237]
[1776356060376,40.69,74693.64,0.0,0.93035,5e-05,8.52399]
[1776356060438,40.69,74693.64,0.0,0.93035,5e-05,8.52399]
[1776356065194,40.68,74685.26,0.0,0.92993,5e-05,8.56189]
[1776356069484,40.68,74684.26,0.0,0.92989,5e-05,8.56583]
[1776356069703,40.68,74684.2,0.0,0.92989,5e-05,8.56555]
[1776356070926,40.68,74684.43,0.0,0.92991,5e-05,8.56446]
[1776356070937,40.68,74684.43,0.0,0.92991,5e-05,8.56446]
[1776356071038,40.68,74684.43,0.0,0.92993,5e-05,8.56068]
[1776356076271,40.67,74684.15,0.0,0.92993,5e-05,8.56059]
[1776356078285,40.67,74675.62,0.0,0.9295,5e-05,8.60067]
[1776356079292,40.67,74670.87,0.0,0.92925,5e-05,8.623]
[1776356079780,40.67,74670.87,0.0,0.92925,5e-05,8.623]
[1776356080300,40.67,74675.72,0.0,0.92951,5e-05,8.59946]
[1776356081596,40.67,74675.72,0.0,0.92951,5e-05,8.59946]
[1776356081684,40.67,74679.82,0.0,0.92973,5e-05,8.57926]
[1776356084677,40.67,74676.2,0.0,0.92954,5e-05,8.59621]
[1776356084695,40.67,74676.2,0.0,0.92954,5e-05,8.59621]
[1776356088305,40.67,74679.52,0.0,0.92973,5e-05,8.57899]
[1776356088440,40.67,74679.52,0.0,0.92973,5e-05,8.57899]
[1776356088538,40.66,74682.17,0.0,0.92988,5e-05,8.5658]
[1776356089779,40.66,74682.47,0.0,0.92989,5e-05,8.56437]
[1776356089944,40.66,74682.47,0.0,0.92989,5e-05,8.56437]
[1776356090374,40.66,74681.35,0.0,0.92984,5e-05,8.56943]
[1776356091772,40.66,74678.27,0.0,0.92968,5e-05,8.58383]
[1776356091937,40.66,74678.27,0.0,0.92968,5e-05,8.58383]
[1776356096473,40.66,74675.01,0.0,0.92952,5e-05,8.59815]
[1776356096688,40.66,74675.01,0.0,0.92952,5e-05,8.59815]
[1776356097898,40.66,74679.91,0.0,0.92978,5e-05,8.57416]
[1776356097941,40.66,74679.91,0.0,0.92978,5e-05,8.57416]
[1776356098430,40.66,74680.06,0.0,0.9298,5e-05,8.57316]
[1776356102458,40.66,74688.26,0.0,0.93023,5e-05,8.53306]
[1776356103465,40.66,74692.89,0.0,0.93047,5e-05,8.51079]
[1776356104472,40.66,74700.16,0.0,0.93085,5e-05,8.47612]
[1776356105161,40.66,74700.16,0.0,0.93085,5e-05,8.47612]
[1776356105198,40.66,74700.16,0.0,0.93085,5e-05,8.47612]
[1776356105479,40.65,74706.17,0.0,0.93116,5e-05,8.44713]
[1776356107493,40.65,74710.79,0.0,0.93141,5e-05,8.42436]
[1776356110514,40.65,74719.68,0.0,0.93188,5e-05,8.38119]
[1776356112528,40.65,74721.03,0.0,0.93195,5e-05,8.37409]
[1776356113535,40.65,74716.93,0.0,0.93175,5e-05,8.39307]
[1776356114458,40.65,74716.93,0.0,0.93175,5e-05,8.39307]
[1776356114692,40.65,74716.93,0.0,0.93175,5e-05,8.39307]
[1776356115548,40.64,74702.73,0.0,0.93103,5e-05,8.45941]
[1776356116556,40.64,74694.83,0.0,0.93063,5e-05,8.49644]
[1776356117563,40.64,74693.75,0.0,0.93058,5e-05,8.50109]
[1776356121592,40.64,74698.72,0.0,0.93086,5e-05,8.47544]
[1776356121971,40.64,74698.72,0.0,0.93086,5e-05,8.47544]
[1776356122194,40.64,74698.72,0.0,0.93086,5e-05,8.47544]
[1776356124236,40.63,74704.32,0.0,0.93116,5e-05,8.44745]
[1776356124308,40.63,74704.32,0.0,0.93116,5e-05,8.44745]
[1776356124612,40.63,74705.97,0.0,0.93125,5e-05,8.4392]
[1776356127634,40.63,74701.42,0.0,0.93103,5e-05,8.45938]
[1776356132669,40.63,74704.71,0.0,0.93125,5e-05,8.43797]
[1776356133679,40.63,74704.71,0.0,0.93125,5e-05,8.43797]
[1776356133692,40.63,74704.71,0.0,0.93125,5e-05,8.43797]
[1776356133937,40.62,74703.08,0.0,0.93117,5e-05,8.44523]
[1776356134683,40.62,74702.89,0.0,0.93116,5e-05,8.44567]
[1776356138909,40.62,74704.17,0.0,0.93125,5e-05,8.4378]
[1776356138936,40.62,74704.17,0.0,0.93125,5e-05,8.4378]
[1776356143163,40.62,74703.11,0.0,0.93121,5e-05,8.44099]
[1776356143199,40.62,74703.11,0.0,0.93121,5e-05,8.44099]
[1776356143384,40.62,74703.11,0.0,0.93121,5e-05,8.44099]
[1776356143437,40.62,74703.11,0.0,0.93121,5e-05,8.44099]
[1776356143746,40.61,74704.18,0.0,0.93127,5e-05,8.43547]
[1776356148781,40.61,74704.17,0.0,0.9313,5e-05,8.43327]
[1776356152809,40.61,74711.49,0.0,0.93169,5e-05,8.39691]
[1776356153936,40.61,74711.49,0.0,0.93169,5e-05,8.39691]
[1776356154192,40.61,74711.49,0.0,0.93169,5e-05,8.39691]
[1776356154263,40.6,74714.91,0.0,0.93187,5e-05,8.38039]
[1776356154822,40.6,74720.09,0.0,0.93213,5e-05,8.35563]
[1776356156837,40.6,74727.8,0.0,0.93253,5e-05,8.31874]
[1776356158975,40.6,74726.76,0.0,0.93248,5e-05,8.32335]
[1776356159194,40.6,74726.76,0.0,0.93248,5e-05,8.32335]
[1776356161873,40.6,74733.36,0.0,0.93282,5e-05,8.29129]
[1776356165297,40.6,74735.32,0.0,0.93293,5e-05,8.28165]
[1776356165442,40.6,74735.32,0.0,0.93293,5e-05,8.28165]
[1776356165536,40.6,74735.27,0.0,0.93293,5e-05,8.28168]
[1776356166054,40.6,74735.27,0.0,0.93293,5e-05,8.28168]
[1776356166193,40.6,74735.27,0.0,0.93293,5e-05,8.28168]
[1776356167914,40.6,74723.45,0.0,0.93234,5e-05,8.33647]
[1776356168922,40.6,74717.44,0.0,0.93204,5e-05,8.36445]
[1776356169928,40.59,74712.59,0.0,0.93179,5e-05,8.38696]
[1776356172830,40.59,74716.16,0.0,0.93198,5e-05,8.36938]
[1776356172942,40.59,74716.16,0.0,0.93198,5e-05,8.36938]
[1776356173195,40.59,74716.16,0.0,0.93198,5e-05,8.36938]
[1776356173435,40.59,74716.16,0.0,0.93198,5e-05,8.36938]
[1776356173449,40.59,74717.55,0.0,0.93206,5e-05,8.36248]
[1776356178992,40.59,74727.06,0.0,0.93256,5e-05,8.3158]
[1776356179999,40.59,74731.84,0.0,0.9328,5e-05,8.29311]
[1776356182013,40.59,74735.8,0.0,0.93301,5e-05,8.27411]
[1776356183020,40.59,74744.06,0.0,0.93342,5e-05,8.23529]
[1776356184027,40.59,74751.39,0.0,0.93379,5e-05,8.20097]
[1776356186041,40.59,74758.54,0.0,0.93415,5e-05,8.16757]
[1776356187048,40.59,74769.4,0.0,0.93468,5e-05,8.11717]
[1776356188055,40.59,74772.1,0.0,0.93481,5e-05,8.10474]
[1776356190069,40.59,74767.33,0.0,0.93458,5e-05,8.12702]
[1776356191076,40.59,74762.75,0.0,0.93437,5e-05,8.14489]
[1776356195105,40.59,74753.07,0.0,0.93389,5e-05,8.18993]
[1776356197524,40.59,74751.03,0.0,0.93379,5e-05,8.19938]
[1776356197692,40.59,74751.03,0.0,0.93379,5e-05,8.19938]
[1776356197740,40.59,74751.6,0.0,0.93382,5e-05,8.19661]
[1776356199217,40.59,74751.29,0.0,0.93381,5e-05,8.19805]
[1776356199435,40.59,74751.29,0.0,0.93381,5e-05,8.19805]
[1776356205174,40.58,74747.54,0.0,0.93363,5e-05,8.21504]
[1776356207168,40.58,74749.54,0.0,0.93373,5e-05,8.20563]
[1776356207205,40.58,74749.54,0.0,0.93373,5e-05,8.20563]
[1776356207266,40.58,74750.53,0.0,0.93378,5e-05,8.20095]
[1776356209813,40.58,74747.62,0.0,0.93363,5e-05,8.21446]
[1776356209938,40.58,74744.69,0.0,0.93349,5e-05,8.22804]
[1776356211217,40.58,74753.43,0.0,0.93392,5e-05,8.18708]
[1776356212224,40.58,74766.28,0.0,0.93456,5e-05,8.12735]
[1776356213231,40.58,74760.47,0.0,0.93427,5e-05,8.15437]
[1776356214238,40.58,74756.26,0.0,0.93406,5e-05,8.17395]
[1776356215320,40.58,74756.26,0.0,0.93406,5e-05,8.17395]
[1776356215437,40.58,74756.26,0.0,0.93406,5e-05,8.17395]
[1776356215538,40.58,74758.26,0.0,0.93416,5e-05,8.16464]
[1776356216122,40.58,74758.26,0.0,0.93416,5e-05,8.16464]
[1776356216191,40.58,74758.26,0.0,0.93416,5e-05,8.16464]
[1776356221287,40.58,74760.11,0.0,0.93425,5e-05,8.15612]
[1776356222570,40.58,74760.11,0.0,0.93425,5e-05,8.15612]
[1776356222691,40.58,74760.11,0.0,0.93425,5e-05,8.15612]
[1776356222692,40.58,74757.36,0.0,0.93412,5e-05,8.1689]
[1776356223139,40.58,74757.36,0.0,0.93412,5e-05,8.1689]
[1776356223192,40.58,74757.36,0.0,0.93412,5e-05,8.1689]
[1776356225315,40.58,74750.54,0.0,0.93378,5e-05,8.20058]
[1776356226321,40.58,74755.1,0.0,0.93401,5e-05,8.17929]
[1776356227329,40.58,74761.28,0.0,0.93431,5e-05,8.15055]
[1776356228337,40.58,74770.46,0.0,0.93477,5e-05,8.10801]
[1776356229343,40.58,74778.69,0.0,0.93517,5e-05,8.07004]
[1776356230349,40.58,74780.29,0.0,0.93525,5e-05,8.06281]
[1776356232531,40.58,74779.82,0.0,0.93522,5e-05,8.06514]
[1776356232696,40.58,74779.82,0.0,0.93522,5e-05,8.06514]
[1776356232729,40.59,74780.26,0.0,0.93524,5e-05,8.06343]
[1776356232970,40.59,74780.26,0.0,0.93524,5e-05,8.06343]
[1776356233192,40.59,74780.26,0.0,0.93524,5e-05,8.06343]
[1776356237401,40.59,74775.07,0.0,0.93498,5e-05,8.08807]
[1776356238408,40.59,74770.78,0.0,0.93477,5e-05,8.10804]
[1776356239884,40.59,74768.62,0.0,0.93466,5e-05,8.11813]
[1776356239940,40.59,74768.62,0.0,0.93466,5e-05,8.11813]
[1776356239987,40.59,74768.62,0.0,0.93466,5e-05,8.11813]
[1776356240205,40.59,74768.62,0.0,0.93466,5e-05,8.11813]
[1776356240422,40.59,74768.0,0.0,0.93463,5e-05,8.12107]
[1776356245457,40.59,74768.09,0.0,0.93463,5e-05,8.12099]
[1776356248974,40.59,74767.62,0.0,0.9346,5e-05,8.12336]
[1776356249106,40.59,74767.62,0.0,0.9346,5e-05,8.12336]
[1776356249189,40.59,74767.62,0.0,0.9346,5e-05,8.12336]
[1776356249200,40.59,74767.62,0.0,0.9346,5e-05,8.12342]
[1776356251746,40.59,74765.96,0.0,0.93452,5e-05,8.13117]
[1776356251836,40.59,74765.96,0.0,0.93452,5e-05,8.13117]
[1776356251771,40.59,74764.53,0.0,0.93447,5e-05,8.13446]
[1776356251940,40.59,74764.53,0.0,0.93447,5e-05,8.13446]
[1776356254602,40.59,74776.63,0.0,0.93507,5e-05,8.07859]
[1776356255610,40.59,74782.0,0.0,0.93533,5e-05,8.05388]
[1776356255968,40.59,74782.0,0.0,0.93533,5e-05,8.05388]
[1776356256166,40.59,74782.0,0.0,0.93533,5e-05,8.05388]
[1776356256197,40.59,74782.0,0.0,0.93533,5e-05,8.05388]
[1776356256617,40.59,74779.63,0.0,0.93521,5e-05,8.06494]
[1776356258902,40.59,74780.78,0.0,0.93526,5e-05,8.05995]
[1776356258959,40.59,74780.78,0.0,0.93526,5e-05,8.05995]
[1776356259641,40.59,74781.42,0.0,0.93529,5e-05,8.05714]
[1776356261655,40.59,74793.5,0.0,0.93588,5e-05,8.00185]
[1776356262008,40.59,74793.5,0.0,0.93588,5e-05,8.00185]
[1776356262281,40.59,74793.5,0.0,0.93588,5e-05,8.00185]
[1776356263670,40.59,74796.89,0.0,0.93605,5e-05,7.98582]
[1776356267698,40.59,74800.78,0.0,0.93624,5e-05,7.96726]
[1776356270604,40.59,74803.06,0.0,0.93636,5e-05,7.95653]
[1776356270695,40.59,74803.06,0.0,0.93636,5e-05,7.95653]
[1776356275620,40.59,74803.7,0.0,0.9364,5e-05,7.95274]
[1776356275696,40.59,74803.7,0.0,0.9364,5e-05,7.95274]
[1776356275729,40.59,74803.7,0.0,0.9364,5e-05,7.95274]
[1776356275756,40.59,74802.26,0.0,0.93633,5e-05,7.95921]
[1776356275942,40.59,74802.26,0.0,0.93633,5e-05,7.95921]
[1776356281876,40.59,74811.66,0.0,0.93678,5e-05,7.91595]
[1776356282826,40.59,74816.62,0.0,0.93701,5e-05,7.894]
[1776356283833,40.59,74820.51,0.0,0.93719,5e-05,7.87669]
[1776356286856,40.59,74815.7,0.0,0.93695,5e-05,7.89991]
[1776356287896,40.59,74815.7,0.0,0.93695,5e-05,7.89991]
[1776356287914,40.59,74813.35,0.0,0.93683,5e-05,7.91104]
[1776356287943,40.59,74813.35,0.0,0.93683,5e-05,7.91104]
[1776356288057,40.59,74813.35,0.0,0.93683,5e-05,7.91104]
[1776356288195,40.59,74813.35,0.0,0.93683,5e-05,7.91104]
[1776356290884,40.59,74820.32,0.0,0.93715,5e-05,7.88052]
[1776356291104,40.59,74820.32,0.0,0.93715,5e-05,7.88052]
[1776356291204,40.59,74820.32,0.0,0.93715,5e-05,7.88052]
[1776356291891,40.59,74827.11,0.0,0.93748,5e-05,7.84964]
[1776356292898,40.59,74833.39,0.0,0.93777,5e-05,7.82119]
[1776356297933,40.59,74837.55,0.0,0.93797,5e-05,7.80252]
[1776356298940,40.6,74844.01,0.0,0.93827,5e-05,7.77343]
[1776356304383,40.59,74844.62,0.0,0.93831,5e-05,7.77017]
[1776356304441,40.59,74844.62,0.0,0.93831,5e-05,7.77017]
[1776356306995,40.59,74849.72,0.0,0.93855,5e-05,7.74627]
[1776356312031,40.59,74854.0,0.0,0.93879,5e-05,7.72262]
[1776356315052,40.59,74861.95,0.0,0.93916,5e-05,7.68643]
[1776356317066,40.59,74871.5,0.0,0.93961,5e-05,7.64342]
[1776356319086,40.59,74877.4,0.0,0.93988,5e-05,7.61699]
[1776356320089,40.59,74883.24,0.0,0.94015,5e-05,7.59094]
[1776356322103,40.59,74889.27,0.0,0.94042,5e-05,7.56419]
[1776356324117,40.59,74883.38,0.0,0.94015,5e-05,7.59056]
[1776356327582,40.59,74882.74,0.0,0.94012,5e-05,7.59349]
[1776356327695,40.59,74882.74,0.0,0.94012,5e-05,7.59349]
[1776356327859,40.59,74882.74,0.0,0.94012,5e-05,7.59349]
[1776356327938,40.59,74882.74,0.0,0.94012,5e-05,7.59349]
[1776356327966,40.59,74879.0,0.0,0.93995,5e-05,7.61022]
[1776356332873,40.59,74875.43,0.0,0.93979,5e-05,7.62615]
[1776356332937,40.59,74875.43,0.0,0.93979,5e-05,7.62615]
[1776356332877,40.59,74873.77,0.0,0.9397,5e-05,7.63444]
[1776356333382,40.59,74873.77,0.0,0.9397,5e-05,7.63444]
[1776356333436,40.59,74873.77,0.0,0.9397,5e-05,7.63444]
[1776356339222,40.59,74870.29,0.0,0.93954,5e-05,7.65027]
[1776356342069,40.59,74866.75,0.0,0.93937,5e-05,7.66607]
[1776356342194,40.59,74866.75,0.0,0.93937,5e-05,7.66607]
[1776356342356,40.59,74866.75,0.0,0.93937,5e-05,7.66607]
[1776356342439,40.59,74866.75,0.0,0.93937,5e-05,7.66607]
[1776356342514,40.59,74870.95,0.0,0.93957,5e-05,7.64721]
[1776356348560,40.59,74873.51,0.0,0.93969,5e-05,7.63571]
[1776356348692,40.59,74873.51,0.0,0.93969,5e-05,7.63571]
[1776356348722,40.59,74873.51,0.0,0.93969,5e-05,7.63571]
[1776356348940,40.59,74873.51,0.0,0.93969,5e-05,7.63571]
[1776356348783,40.59,74869.54,0.0,0.9395,5e-05,7.65345]
[1776356354328,40.59,74862.19,0.0,0.93917,5e-05,7.68611]
[1776356355213,40.59,74862.19,0.0,0.93917,5e-05,7.68611]
[1776356355373,40.59,74862.19,0.0,0.93917,5e-05,7.68611]
[1776356355437,40.59,74862.19,0.0,0.93917,5e-05,7.68611]
[1776356355474,40.59,74855.67,0.0,0.93886,5e-05,7.71572]
[1776356360994,40.59,74852.67,0.0,0.93872,5e-05,7.72942]
[1776356361189,40.59,74852.13,0.0,0.93869,5e-05,7.73169]
[1776356361213,40.59,74852.13,0.0,0.93869,5e-05,7.73169]
[1776356361438,40.59,74852.13,0.0,0.93869,5e-05,7.73169]
[1776356361537,40.59,74851.4,0.0,0.93866,5e-05,7.73481]
[1776356367193,40.59,74849.13,0.0,0.93856,5e-05,7.7446]
[1776356367406,40.59,74849.13,0.0,0.93856,5e-05,7.7446]
[1776356367437,40.59,74849.13,0.0,0.93856,5e-05,7.7446]
[1776356367505,40.59,74845.75,0.0,0.9384,5e-05,7.75966]
[1776356369433,40.59,74840.88,0.0,0.93817,5e-05,7.78168]
[1776356370440,40.59,74831.82,0.0,0.93774,5e-05,7.8229]
[1776356371573,40.59,74831.82,0.0,0.93774,5e-05,7.8229]
[1776356371690,40.59,74831.82,0.0,0.93774,5e-05,7.8229]
[1776356371741,40.59,74831.82,0.0,0.93774,5e-05,7.8229]
[1776356371945,40.59,74831.82,0.0,0.93774,5e-05,7.8229]
[1776356371966,40.59,74831.02,0.0,0.93772,5e-05,7.82377]
[1776356377489,40.59,74828.48,0.0,0.9376,5e-05,7.83576]
[1776356379897,40.59,74828.71,0.0,0.93761,5e-05,7.83479]
[1776356379938,40.59,74828.71,0.0,0.93761,5e-05,7.83479]
[1776356379973,40.59,74829.35,0.0,0.93764,5e-05,7.83204]
[1776356380078,40.59,74829.35,0.0,0.93764,5e-05,7.83204]
[1776356380196,40.59,74829.35,0.0,0.93764,5e-05,7.83204]
[1776356385548,40.59,74831.04,0.0,0.93771,5e-05,7.82479]
[1776356388697,40.59,74832.25,0.0,0.93777,5e-05,7.81949]
[1776356388936,40.59,74832.25,0.0,0.93777,5e-05,7.81949]
[1776356389035,40.59,74834.2,0.0,0.93786,5e-05,7.81087]
[1776356389094,40.59,74834.2,0.0,0.93786,5e-05,7.81087]
[1776356389197,40.59,74834.2,0.0,0.93786,5e-05,7.81087]
[1776356389575,40.59,74837.48,0.0,0.93801,5e-05,7.79602]
[1776356391589,40.6,74841.12,0.0,0.93818,5e-05,7.77983]
[1776356392741,40.6,74841.12,0.0,0.93818,5e-05,7.77983]
[1776356392947,40.6,74841.12,0.0,0.93818,5e-05,7.77983]
[1776356394498,40.6,74841.67,0.0,0.9382,5e-05,7.77777]
[1776356394693,40.6,74841.67,0.0,0.9382,5e-05,7.77777]
[1776356394710,40.6,74836.85,0.0,0.93798,5e-05,7.79978]
[1776356396078,40.6,74833.91,0.0,0.93783,5e-05,7.81368]
[1776356396196,40.6,74833.91,0.0,0.93783,5e-05,7.81368]
[1776356400505,40.6,74834.87,0.0,0.93785,5e-05,7.81154]
[1776356400552,40.6,74834.87,0.0,0.93785,5e-05,7.81154]
[1776356400691,40.6,74834.87,0.0,0.93785,5e-05,7.81154]
[1776356400760,40.6,74836.66,0.0,0.93793,5e-05,7.80399]
[1776356402666,40.6,74842.65,0.0,0.93822,5e-05,7.77675]
[1776356406696,40.61,74847.78,0.0,0.93845,5e-05,7.75428]
[1776356407429,40.61,74847.78,0.0,0.93845,5e-05,7.75428]
[1776356407439,40.61,74847.78,0.0,0.93845,5e-05,7.75428]
[1776356407571,40.61,74847.78,0.0,0.93845,5e-05,7.75428]
[1776356407692,40.61,74847.78,0.0,0.93845,5e-05,7.75428]
[1776356407703,40.61,74848.2,0.0,0.93847,5e-05,7.75259]
[1776356412738,40.61,74848.38,0.0,0.93848,5e-05,7.75154]
[1776356416067,40.61,74847.18,0.0,0.93841,5e-05,7.75799]
[1776356416206,40.61,74847.18,0.0,0.93841,5e-05,7.75799]
[1776356416766,40.61,74840.24,0.0,0.93808,5e-05,7.78999]
[1776356417773,40.61,74836.65,0.0,0.9379,5e-05,7.80687]
[1776356419788,40.61,74838.62,0.0,0.93798,5e-05,7.79911]
[1776356420202,40.61,74838.62,0.0,0.93798,5e-05,7.79911]
[1776356420440,40.61,74838.62,0.0,0.93798,5e-05,7.79911]
[1776356421802,40.62,74833.08,0.0,0.93771,5e-05,7.82533]
[1776356422809,40.62,74830.01,0.0,0.93756,5e-05,7.83982]
[1776356424160,40.62,74829.06,0.0,0.93751,5e-05,7.84468]
[1776356424192,40.62,74829.06,0.0,0.93751,5e-05,7.84468]
[1776356424219,40.62,74829.06,0.0,0.93751,5e-05,7.84468]
[1776356424438,40.62,74829.06,0.0,0.93751,5e-05,7.84468]
[1776356424823,40.62,74826.65,0.0,0.93739,5e-05,7.85614]
[1776356428735,40.62,74828.29,0.0,0.93745,5e-05,7.8502]
[1776356428945,40.62,74828.29,0.0,0.93745,5e-05,7.8502]
[1776356429442,40.63,74826.63,0.0,0.93736,5e-05,7.85874]
[1776356429692,40.63,74826.63,0.0,0.93736,5e-05,7.85874]
[1776356430865,40.63,74827.28,0.0,0.93739,5e-05,7.85628]
[1776356432886,40.63,74829.55,0.0,0.93752,5e-05,7.84307]
[1776356432904,40.63,74836.62,0.0,0.93784,5e-05,7.81152]
[1776356433893,40.63,74843.35,0.0,0.93816,5e-05,7.78114]
[1776356435909,40.63,74847.81,0.0,0.93837,5e-05,7.76129]
[1776356436404,40.63,74847.81,0.0,0.93837,5e-05,7.76129]
[1776356436917,40.63,74848.26,0.0,0.93839,5e-05,7.75945]
[1776356437924,40.63,74853.26,0.0,0.93862,5e-05,7.73711]
[1776356440945,40.63,74847.71,0.0,0.93837,5e-05,7.76159]
[1776356441952,40.63,74844.12,0.0,0.93819,5e-05,7.77802]
[1776356445020,40.63,74841.41,0.0,0.93807,5e-05,7.79022]
[1776356444975,40.63,74836.4,0.0,0.93783,5e-05,7.81324]
[1776356445199,40.63,74836.4,0.0,0.93783,5e-05,7.81324]
[1776356445537,40.63,74836.4,0.0,0.93783,5e-05,7.81324]
[1776356445691,40.63,74836.4,0.0,0.93783,5e-05,7.81324]
[1776356445981,40.63,74835.86,0.0,0.9378,5e-05,7.8158]
[1776356451002,40.63,74836.32,0.0,0.93782,5e-05,7.81416]
[1776356451024,40.63,74850.05,0.0,0.93846,5e-05,7.75213]
[1776356452027,40.63,74857.77,0.0,0.93883,5e-05,7.71689]
[1776356454041,40.63,74859.07,0.0,0.93889,5e-05,7.71118]
[1776356454205,40.63,74859.07,0.0,0.93889,5e-05,7.71118]
[1776356455049,40.63,74858.74,0.0,0.93887,5e-05,7.71253]
[1776356457063,40.63,74852.08,0.0,0.93857,5e-05,7.74221]
[1776356458070,40.63,74845.88,0.0,0.93828,5e-05,7.76999]
[1776356461097,40.63,74838.96,0.0,0.93796,5e-05,7.80081]
[1776356462113,40.63,74831.13,0.0,0.93759,5e-05,7.83605]
[1776356462526,40.63,74831.13,0.0,0.93759,5e-05,7.83605]
[1776356462698,40.63,74831.13,0.0,0.93759,5e-05,7.83605]
[1776356463114,40.63,74826.39,0.0,0.93736,5e-05,7.85827]
[1776356463189,40.63,74826.39,0.0,0.93736,5e-05,7.85827]
[1776356463439,40.63,74826.39,0.0,0.93736,5e-05,7.85827]
[1776356465128,40.63,74820.04,0.0,0.93704,5e-05,7.88814]
[1776356466138,40.63,74816.11,0.0,0.93685,5e-05,7.9065]
[1776356468513,40.63,74817.39,0.0,0.93691,5e-05,7.90109]
[1776356468698,40.63,74817.39,0.0,0.93691,5e-05,7.90109]
[1776356468793,40.63,74817.39,0.0,0.93691,5e-05,7.90109]
[1776356468937,40.63,74817.39,0.0,0.93691,5e-05,7.90109]
[1776356469036,40.64,74815.62,0.0,0.93681,5e-05,7.91001]
[1776356475128,40.64,74814.37,0.0,0.93674,5e-05,7.91738]
[1776356475193,40.64,74812.17,0.0,0.93663,5e-05,7.92785]
[1776356475475,40.64,74812.17,0.0,0.93663,5e-05,7.92785]
[1776356475690,40.64,74812.17,0.0,0.93663,5e-05,7.92785]
[1776356475727,40.64,74811.28,0.0,0.93658,5e-05,7.93232]
[1776356477214,40.64,74814.37,0.0,0.93672,5e-05,7.91903]
[1776356480235,40.65,74811.86,0.0,0.93659,5e-05,7.93179]
[1776356481786,40.65,74811.86,0.0,0.93659,5e-05,7.93179]
[1776356481939,40.65,74811.86,0.0,0.93659,5e-05,7.93179]
[1776356482041,40.65,74810.55,0.0,0.93652,5e-05,7.93861]
[1776356482484,40.65,74810.55,0.0,0.93652,5e-05,7.93861]
[1776356482692,40.65,74810.55,0.0,0.93652,5e-05,7.93861]
[1776356482736,40.65,74807.95,0.0,0.93639,5e-05,7.95049]
[1776356483256,40.65,74802.91,0.0,0.93614,5e-05,7.97395]
[1776356484501,40.65,74802.91,0.0,0.93614,5e-05,7.97395]
[1776356484729,40.65,74802.91,0.0,0.93614,5e-05,7.97395]
[1776356484944,40.65,74802.91,0.0,0.93614,5e-05,7.97395]
[1776356485037,40.65,74797.98,0.0,0.9359,5e-05,7.99722]
[1776356485270,40.65,74795.03,0.0,0.93576,5e-05,8.01076]
[1776356488291,40.65,74788.36,0.0,0.93542,5e-05,8.04228]
[1776356490061,40.65,74788.36,0.0,0.93542,5e-05,8.04228]
[1776356490111,40.65,74786.26,0.0,0.93532,5e-05,8.0524]
[1776356490194,40.65,74786.26,0.0,0.93532,5e-05,8.0524]
[1776356495342,40.66,74784.27,0.0,0.93523,5e-05,8.0591]
[1776356496713,40.66,74784.27,0.0,0.93523,5e-05,8.0591]
[1776356496928,40.66,74784.27,0.0,0.93523,5e-05,8.0591]
[1776356496935,40.66,74784.27,0.0,0.93523,5e-05,8.0591]
[1776356496938,40.66,74784.06,0.0,0.93522,5e-05,8.06024]
[1776356497201,40.66,74784.06,0.0,0.93522,5e-05,8.06024]
[1776356497355,40.66,74782.1,0.0,0.93512,5e-05,8.06944]
[1776356498553,40.66,74782.1,0.0,0.93512,5e-05,8.06944]
[1776356498689,40.66,74782.1,0.0,0.93512,5e-05,8.06944]
[1776356503670,40.66,74780.35,0.0,0.93503,5e-05,8.07817]
[1776356503699,40.66,74780.35,0.0,0.93503,5e-05,8.07817]
[1776356504405,40.66,74775.05,0.0,0.93477,5e-05,8.10288]
[1776356509023,40.66,74771.47,0.0,0.93459,5e-05,8.11976]
[1776356509386,40.66,74771.47,0.0,0.93459,5e-05,8.11976]
[1776356509437,40.66,74771.47,0.0,0.93459,5e-05,8.11976]
[1776356512195,40.66,74769.96,0.0,0.93452,5e-05,8.12679]
[1776356512465,40.66,74769.93,0.0,0.93451,5e-05,8.12699]
[1776356514208,40.66,74770.98,0.0,0.93456,5e-05,8.12217]
[1776356514479,40.66,74770.57,0.0,0.93454,5e-05,8.12411]
[1776356517501,40.66,74763.66,0.0,0.9342,5e-05,8.15626]
[1776356518210,40.66,74763.66,0.0,0.9342,5e-05,8.15626]
[1776356518508,40.66,74764.77,0.0,0.93426,5e-05,8.1511]
[1776356520204,40.66,74764.77,0.0,0.93426,5e-05,8.1511]
[1776356521139,40.66,74766.55,0.0,0.93434,5e-05,8.14285]
[1776356521200,40.66,74766.55,0.0,0.93434,5e-05,8.14285]
[1776356520522,40.66,74765.97,0.0,0.93432,5e-05,8.14555]
[1776356524202,40.66,74767.45,0.0,0.93439,5e-05,8.13871]
[1776356524299,40.66,74769.99,0.0,0.93451,5e-05,8.12697]
[1776356524437,40.66,74769.99,0.0,0.93451,5e-05,8.12697]
[1776356524551,40.66,74770.96,0.0,0.93456,5e-05,8.12252]
[1776356529586,40.66,74771.41,0.0,0.93458,5e-05,8.1207]
[1776356534621,40.66,74771.27,0.0,0.93457,5e-05,8.12164]
[1776356536091,40.66,74771.27,0.0,0.93457,5e-05,8.12164]
[1776356536211,40.66,74771.27,0.0,0.93457,5e-05,8.12164]
[1776356536635,40.66,74768.85,0.0,0.93445,5e-05,8.13294]
[1776356538649,40.66,74764.02,0.0,0.93421,5e-05,8.15536]
[1776356540590,40.66,74763.92,0.0,0.93421,5e-05,8.15582]
[1776356540688,40.66,74763.92,0.0,0.93421,5e-05,8.15582]
[1776356541042,40.66,74763.92,0.0,0.93421,5e-05,8.15582]
[1776356541196,40.66,74763.92,0.0,0.93421,5e-05,8.15582]
[1776356541143,40.66,74763.8,0.0,0.9342,5e-05,8.15638]
[1776356546705,40.66,74760.27,0.0,0.93403,5e-05,8.1728]
[1776356548719,40.66,74751.16,0.0,0.93357,5e-05,8.2155]
[1776356550018,40.66,74751.16,0.0,0.93357,5e-05,8.2155]
[1776356550218,40.66,74751.16,0.0,0.93357,5e-05,8.2155]
[1776356550024,40.66,74746.76,0.0,0.93335,5e-05,8.23631]
[1776356551740,40.66,74742.32,0.0,0.93314,5e-05,8.2541]
[1776356556352,40.66,74741.12,0.0,0.93309,5e-05,8.25917]
[1776356556441,40.66,74741.12,0.0,0.93309,5e-05,8.25917]
[1776356560054,40.66,74739.44,0.0,0.933,5e-05,8.26733]
[1776356560191,40.66,74739.44,0.0,0.933,5e-05,8.26733]
[1776356560160,40.66,74739.4,0.0,0.933,5e-05,8.26797]
[1776356561682,40.66,74742.17,0.0,0.93313,5e-05,8.25503]
[1776356561942,40.66,74742.17,0.0,0.93313,5e-05,8.25503]
[1776356565492,40.67,74744.17,0.0,0.93322,5e-05,8.2467]
[1776356565703,40.67,74744.17,0.0,0.93322,5e-05,8.2467]
[1776356568861,40.67,74752.34,0.0,0.93364,5e-05,8.20823]
[1776356570585,40.67,74752.66,0.0,0.93365,5e-05,8.20667]
[1776356570686,40.67,74752.66,0.0,0.93365,5e-05,8.20667]
[1776356571211,40.67,74752.66,0.0,0.93365,5e-05,8.20667]
[1776356570875,40.67,74752.0,0.0,0.93362,5e-05,8.20967]
[1776356571438,40.67,74752.0,0.0,0.93362,5e-05,8.20967]
[1776356576087,40.66,74748.39,0.0,0.93344,5e-05,8.22615]
[1776356576196,40.66,74748.39,0.0,0.93344,5e-05,8.22615]
[1776356576188,40.66,74744.2,0.0,0.93324,5e-05,8.24549]
[1776356577924,40.66,74736.81,0.0,0.93287,5e-05,8.27988]
[1776356579326,40.66,74733.14,0.0,0.93269,5e-05,8.29691]
[1776356579435,40.66,74733.14,0.0,0.93269,5e-05,8.29691]
[1776356581951,40.66,74718.6,0.0,0.93196,5e-05,8.36449]
[1776356583966,40.66,74712.34,0.0,0.93165,5e-05,8.39336]
[1776356584788,40.66,74712.34,0.0,0.93165,5e-05,8.39336]
[1776356584937,40.66,74712.34,0.0,0.93165,5e-05,8.39336]
[1776356590009,40.66,74705.86,0.0,0.93133,5e-05,8.42244]
[1776356593029,40.66,74697.35,0.0,0.9309,5e-05,8.46254]
[1776356594036,40.66,74692.63,0.0,0.93065,5e-05,8.48483]
[1776356596196,40.66,74690.21,0.0,0.93053,5e-05,8.49619]
[1776356598064,40.66,74684.66,0.0,0.93025,5e-05,8.52208]
[1776356600078,40.66,74679.55,0.0,0.92999,5e-05,8.54602]
[1776356601085,40.65,74671.78,0.0,0.92959,5e-05,8.58285]
[1776356603099,40.65,74671.73,0.0,0.92959,5e-05,8.58258]
[1776356605993,40.65,74675.15,0.0,0.92977,5e-05,8.56571]
[1776356612164,40.65,74664.32,0.0,0.92925,5e-05,8.61195]
[1776356613171,40.65,74659.7,0.0,0.92902,5e-05,8.63374]
[1776356614180,40.65,74654.87,0.0,0.92877,5e-05,8.65654]
[1776356615185,40.65,74650.28,0.0,0.92852,5e-05,8.6786]
[1776356617200,40.64,74654.83,0.0,0.92877,5e-05,8.65595]
[1776356621228,40.64,74663.18,0.0,0.92923,5e-05,8.61446]
[1776356623242,40.64,74658.06,0.0,0.92896,5e-05,8.6383]
[1776356626262,40.64,74664.44,0.0,0.92931,5e-05,8.6067]
[1776356628278,40.64,74656.91,0.0,0.92892,5e-05,8.64212]
[1776356629285,40.64,74655.55,0.0,0.92885,5e-05,8.64827]
[1776356631301,40.63,74644.97,0.0,0.9283,5e-05,8.69869]
[1776356632306,40.63,74642.62,0.0,0.92818,5e-05,8.70994]
[1776356636629,40.63,74644.44,0.0,0.92828,5e-05,8.70057]
[1776356636695,40.63,74644.44,0.0,0.92828,5e-05,8.70057]
[1776356636898,40.63,74644.04,0.0,0.92826,5e-05,8.70202]
[1776356639496,40.63,74641.88,0.0,0.92816,5e-05,8.71145]
[1776356640194,40.63,74641.88,0.0,0.92816,5e-05,8.71145]
[1776356641383,40.63,74635.13,0.0,0.92782,5e-05,8.7425]
[1776356642392,40.63,74630.23,0.0,0.92756,5e-05,8.76602]
[1776356647354,40.63,74628.15,0.0,0.92745,5e-05,8.77558]
[1776356646414,40.62,74617.86,0.0,0.9269,5e-05,8.8252]
[1776356647424,40.62,74606.39,0.0,0.92628,5e-05,8.88089]
[1776356648433,40.62,74603.1,0.0,0.92611,5e-05,8.89628]
[1776356651013,40.62,74604.1,0.0,0.92617,5e-05,8.89063]
[1776356651090,40.62,74598.27,0.0,0.92586,5e-05,8.91867]
[1776356655193,40.62,74599.6,0.0,0.92595,5e-05,8.91098]
[1776356660528,40.61,74600.84,0.0,0.92604,5e-05,8.90239]
[1776356661535,40.61,74596.18,0.0,0.92579,5e-05,8.92473]
[1776356664912,40.61,74593.45,0.0,0.92565,5e-05,8.9372]
[1776356666951,40.61,74595.99,0.0,0.9258,5e-05,8.92395]
[1776356667196,40.61,74595.99,0.0,0.9258,5e-05,8.92395]
[1776356667924,40.61,74596.75,0.0,0.92585,5e-05,8.91941]
[1776356667936,40.61,74596.75,0.0,0.92585,5e-05,8.91941]
[1776356668038,40.61,74596.81,0.0,0.92586,5e-05,8.91912]
[1776356670599,40.6,74601.73,0.0,0.92614,5e-05,8.89391]
[1776356672460,40.6,74601.82,0.0,0.92617,5e-05,8.88954]
[1776356672691,40.6,74601.82,0.0,0.92617,5e-05,8.88954]
[1776356674636,40.6,74610.63,0.0,0.92666,5e-05,8.84516]
[1776356675643,40.6,74621.05,0.0,0.92723,5e-05,8.79392]
[1776356676649,40.6,74623.2,0.0,0.92735,5e-05,8.78287]
[1776356680681,40.59,74629.71,0.0,0.92773,5e-05,8.74896]
[1776356685717,40.58,74639.96,0.0,0.9283,5e-05,8.69677]
[1776356687731,40.58,74643.51,0.0,0.9285,5e-05,8.67873]
[1776356689122,40.58,74643.51,0.0,0.9285,5e-05,8.67873]
[1776356689191,40.58,74643.51,0.0,0.9285,5e-05,8.67873]
[1776356689238,40.58,74643.51,0.0,0.9285,5e-05,8.67873]
[1776356689290,40.58,74644.47,0.0,0.92856,5e-05,8.67322]
[1776356689435,40.58,74644.47,0.0,0.92856,5e-05,8.67322]
[1776356694780,40.58,74645.9,0.0,0.92866,5e-05,8.66419]
[1776356696418,40.57,74645.41,0.0,0.92864,5e-05,8.66613]
[1776356696426,40.57,74645.41,0.0,0.92864,5e-05,8.66613]
[1776356696443,40.57,74645.41,0.0,0.92864,5e-05,8.66613]
[1776356696794,40.57,74644.75,0.0,0.92861,5e-05,8.66889]
[1776356701833,40.57,74643.18,0.0,0.92855,5e-05,8.67431]
[1776356703974,40.57,74646.85,0.0,0.92875,5e-05,8.65625]
[1776356704125,40.57,74646.85,0.0,0.92875,5e-05,8.65625]
[1776356704196,40.57,74646.85,0.0,0.92875,5e-05,8.65625]
[1776356704226,40.57,74648.68,0.0,0.92885,5e-05,8.64708]
[1776356705862,40.57,74661.43,0.0,0.92952,5e-05,8.58523]
[1776356706873,40.56,74671.65,0.0,0.93006,5e-05,8.53615]
[1776356707879,40.56,74675.71,0.0,0.93027,5e-05,8.5166]
[1776356709894,40.56,74681.38,0.0,0.93057,5e-05,8.48933]
[1776356714929,40.56,74669.82,0.0,0.92998,5e-05,8.54383]
[1776356717950,40.56,74676.74,0.0,0.93034,5e-05,8.51033]
[1776356720748,40.56,74678.09,0.0,0.93041,5e-05,8.50365]
[1776356720937,40.56,74678.09,0.0,0.93041,5e-05,8.50365]
[1776356720971,40.56,74683.51,0.0,0.93069,5e-05,8.47776]
[1776356723011,40.56,74685.35,0.0,0.93079,5e-05,8.46894]
[1776356723200,40.56,74685.35,0.0,0.93079,5e-05,8.46894]
[1776356729027,40.56,74684.82,0.0,0.93077,5e-05,8.47111]
[1776356730469,40.56,74684.96,0.0,0.93077,5e-05,8.47038]
[1776356730692,40.56,74684.96,0.0,0.93077,5e-05,8.47038]
[1776356731041,40.56,74690.35,0.0,0.93108,5e-05,8.44125]
[1776356732048,40.56,74694.47,0.0,0.93129,5e-05,8.42171]
[1776356734044,40.56,74696.15,0.0,0.93138,5e-05,8.41377]
[1776356734189,40.56,74696.15,0.0,0.93138,5e-05,8.41377]
[1776356738090,40.56,74701.66,0.0,0.93166,5e-05,8.38788]
[1776356740104,40.56,74696.99,0.0,0.93142,5e-05,8.41007]
[1776356742121,40.56,74688.35,0.0,0.93098,5e-05,8.45067]
[1776356743128,40.56,74679.04,0.0,0.9305,5e-05,8.49493]
[1776356744916,40.56,74678.08,0.0,0.93045,5e-05,8.49946]
[1776356744938,40.56,74678.08,0.0,0.93045,5e-05,8.49946]
[1776356745022,40.56,74678.08,0.0,0.93045,5e-05,8.49946]
[1776356745192,40.56,74678.08,0.0,0.93045,5e-05,8.49946]
[1776356745207,40.56,74677.65,0.0,0.93042,5e-05,8.5014]
[1776356750180,40.56,74672.83,0.0,0.93018,5e-05,8.52373]
[1776356752194,40.56,74678.62,0.0,0.93048,5e-05,8.49586]
[1776356754051,40.56,74679.94,0.0,0.93055,5e-05,8.48944]
[1776356754190,40.56,74679.94,0.0,0.93055,5e-05,8.48944]
[1776356754209,40.56,74681.5,0.0,0.93064,5e-05,8.4819]
[1776356754690,40.56,74681.5,0.0,0.93064,5e-05,8.4819]
[1776356754940,40.56,74681.5,0.0,0.93064,5e-05,8.4819]
[1776356760253,40.55,74689.8,0.0,0.93107,5e-05,8.44197]
[1776356762265,40.55,74696.54,0.0,0.93142,5e-05,8.40997]
[1776356763269,40.55,74696.54,0.0,0.93142,5e-05,8.40997]
[1776356763436,40.55,74696.54,0.0,0.93142,5e-05,8.40997]
[1776356763293,40.55,74700.27,0.0,0.93161,5e-05,8.39234]
[1776356763720,40.55,74700.27,0.0,0.93161,5e-05,8.39234]
[1776356763935,40.55,74700.27,0.0,0.93161,5e-05,8.39234]
[1776356767301,40.55,74707.87,0.0,0.932,5e-05,8.35584]
[1776356771331,40.55,74700.21,0.0,0.93163,5e-05,8.39049]
[1776356771597,40.55,74700.21,0.0,0.93163,5e-05,8.39049]
[1776356771695,40.55,74700.21,0.0,0.93163,5e-05,8.39049]
[1776356771784,40.55,74700.21,0.0,0.93163,5e-05,8.39049]
[1776356771938,40.55,74700.21,0.0,0.93163,5e-05,8.39049]
[1776356772338,40.55,74694.79,0.0,0.93135,5e-05,8.41577]
[1776356774548,40.55,74692.64,0.0,0.93125,5e-05,8.42513]
[1776356774689,40.55,74692.64,0.0,0.93125,5e-05,8.42513]
[1776356775359,40.55,74693.52,0.0,0.9313,5e-05,8.42093]
[1776356779387,40.55,74674.04,0.0,0.93029,5e-05,8.51342]
[1776356779896,40.55,74674.04,0.0,0.93029,5e-05,8.51342]
[1776356780394,40.55,74656.59,0.0,0.92938,5e-05,8.59677]
[1776356781401,40.55,74653.38,0.0,0.92922,5e-05,8.61172]
[1776356782408,40.55,74645.53,0.0,0.92881,5e-05,8.6494]
[1776356782869,40.55,74645.53,0.0,0.92881,5e-05,8.6494]
[1776356783415,40.55,74637.7,0.0,0.92839,5e-05,8.68677]
[1776356784421,40.54,74634.81,0.0,0.92825,5e-05,8.69991]
[1776356789457,40.54,74634.01,0.0,0.92823,5e-05,8.70142]
[1776356792478,40.54,74641.11,0.0,0.92865,5e-05,8.66228]
[1776356793485,40.53,74645.69,0.0,0.9289,5e-05,8.63984]
[1776356796506,40.53,74640.89,0.0,0.92866,5e-05,8.66176]
[1776356797513,40.53,74636.51,0.0,0.92843,5e-05,8.68242]
[1776356798430,40.53,74636.51,0.0,0.92843,5e-05,8.68242]
[1776356798438,40.53,74636.51,0.0,0.92843,5e-05,8.68242]
[1776356798510,40.53,74636.51,0.0,0.92843,5e-05,8.68242]
[1776356798691,40.53,74636.51,0.0,0.92843,5e-05,8.68242]
[1776356798790,40.53,74633.37,0.0,0.92827,5e-05,8.6971]
[1776356801434,40.53,74635.06,0.0,0.92836,5e-05,8.68848]
[1776356801490,40.53,74635.45,0.0,0.92839,5e-05,8.68568]
[1776356801688,40.53,74635.45,0.0,0.92839,5e-05,8.68568]
[1776356807583,40.52,74635.83,0.0,0.92844,5e-05,8.68108]
[1776356808828,40.52,74635.83,0.0,0.92844,5e-05,8.68108]
[1776356808939,40.52,74635.83,0.0,0.92844,5e-05,8.68108]
[1776356813625,40.51,74640.9,0.0,0.92874,5e-05,8.65388]
[1776356815758,40.51,74642.93,0.0,0.92885,5e-05,8.64369]
[1776356815832,40.51,74642.93,0.0,0.92885,5e-05,8.64369]
[1776356815944,40.51,74642.93,0.0,0.92885,5e-05,8.64369]
[1776356815987,40.51,74649.37,0.0,0.9292,5e-05,8.61235]
[1776356817653,40.51,74650.97,0.0,0.92929,5e-05,8.60398]
[1776356822819,40.51,74647.72,0.0,0.92913,5e-05,8.61817]
[1776356822875,40.51,74647.72,0.0,0.92913,5e-05,8.61817]
[1776356822950,40.51,74647.72,0.0,0.92913,5e-05,8.61817]
[1776356822976,40.51,74648.16,0.0,0.92916,5e-05,8.6157]
[1776356824703,40.51,74656.95,0.0,0.92963,5e-05,8.57286]
[1776356826980,40.5,74659.66,0.0,0.92977,5e-05,8.5596]
[1776356827097,40.5,74659.66,0.0,0.92977,5e-05,8.5596]
[1776356827194,40.5,74659.66,0.0,0.92977,5e-05,8.5596]
[1776356827198,40.5,74660.38,0.0,0.92981,5e-05,8.5559]
[1776356832760,40.5,74661.54,0.0,0.92989,5e-05,8.54891]
[1776356836788,40.5,74666.45,0.0,0.93015,5e-05,8.52445]
[1776356838802,40.5,74673.08,0.0,0.9305,5e-05,8.49243]
[1776356843842,40.5,74666.4,0.0,0.93016,5e-05,8.52344]
[1776356845208,40.5,74666.4,0.0,0.93016,5e-05,8.52344]
[1776356845369,40.5,74666.4,0.0,0.93016,5e-05,8.52344]
[1776356845437,40.5,74666.4,0.0,0.93016,5e-05,8.52344]
[1776356845471,40.49,74664.91,0.0,0.93009,5e-05,8.53011]
[1776356851304,40.49,74663.27,0.0,0.93002,5e-05,8.5369]
[1776356851440,40.49,74663.27,0.0,0.93002,5e-05,8.5369]
[1776356851496,40.49,74665.46,0.0,0.93016,5e-05,8.52246]
[1776356851701,40.49,74665.46,0.0,0.93016,5e-05,8.52246]
[1776356856938,40.49,74667.67,0.0,0.93029,5e-05,8.51088]
[1776356859067,40.49,74667.39,0.0,0.93028,5e-05,8.512]
[1776356859161,40.49,74667.39,0.0,0.93028,5e-05,8.512]
[1776356859201,40.49,74667.39,0.0,0.93028,5e-05,8.512]
[1776356859272,40.49,74668.52,0.0,0.93034,5e-05,8.50639]
[1776356864994,40.49,74666.24,0.0,0.93023,5e-05,8.51602]
[1776356865748,40.49,74666.24,0.0,0.93023,5e-05,8.51602]
[1776356865835,40.49,74666.24,0.0,0.93023,5e-05,8.51602]
[1776356865938,40.49,74666.24,0.0,0.93023,5e-05,8.51602]
[1776356866001,40.48,74665.56,0.0,0.9302,5e-05,8.51905]
[1776356871036,40.48,74671.78,0.0,0.93053,5e-05,8.48833]
[1776356872043,40.48,74677.5,0.0,0.93083,5e-05,8.46093]
[1776356872801,40.48,74677.5,0.0,0.93083,5e-05,8.46093]
[1776356872944,40.48,74677.5,0.0,0.93083,5e-05,8.46093]
[1776356872961,40.48,74677.5,0.0,0.93083,5e-05,8.46093]
[1776356873192,40.48,74677.5,0.0,0.93083,5e-05,8.46093]
[1776356873228,40.48,74678.15,0.0,0.93087,5e-05,8.45771]
[1776356878460,40.48,74680.47,0.0,0.93099,5e-05,8.44618]
[1776356880201,40.48,74681.51,0.0,0.93105,5e-05,8.441]
[1776356880436,40.48,74681.51,0.0,0.93105,5e-05,8.441]
[1776356880464,40.48,74681.51,0.0,0.93105,5e-05,8.441]
[1776356880469,40.48,74682.87,0.0,0.93112,5e-05,8.4343]
[1776356880692,40.48,74682.87,0.0,0.93112,5e-05,8.4343]
[1776356883124,40.48,74688.09,0.0,0.93139,5e-05,8.40894]
[1776356885138,40.48,74696.36,0.0,0.93183,5e-05,8.36889]
[1776356886066,40.48,74696.36,0.0,0.93183,5e-05,8.36889]
[1776356886198,40.48,74696.36,0.0,0.93183,5e-05,8.36889]
[1776356886448,40.48,74696.36,0.0,0.93183,5e-05,8.36889]
[1776356886526,40.47,74695.98,0.0,0.93182,5e-05,8.36991]
[1776356886688,40.47,74695.98,0.0,0.93182,5e-05,8.36991]
[1776356889166,40.47,74703.59,0.0,0.93221,5e-05,8.33361]
[1776356890432,40.47,74703.59,0.0,0.93221,5e-05,8.33361]
[1776356890538,40.47,74703.59,0.0,0.93221,5e-05,8.33361]
[1776356890532,40.47,74703.73,0.0,0.93222,5e-05,8.3323]
[1776356890692,40.47,74703.73,0.0,0.93222,5e-05,8.3323]
[1776356894201,40.47,74699.27,0.0,0.93201,5e-05,8.35237]
[1776356896556,40.47,74699.35,0.0,0.93201,5e-05,8.35163]
[1776356896604,40.47,74699.35,0.0,0.93201,5e-05,8.35163]
[1776356896690,40.47,74700.35,0.0,0.93207,5e-05,8.34655]
[1776356897222,40.47,74701.84,0.0,0.93215,5e-05,8.33917]
[1776356901250,40.47,74705.58,0.0,0.93235,5e-05,8.32023]
[1776356906608,40.46,74705.34,0.0,0.93235,5e-05,8.32014]
[1776356906700,40.46,74705.3,0.0,0.93235,5e-05,8.32002]
[1776356906775,40.46,74705.3,0.0,0.93235,5e-05,8.32002]
[1776356906936,40.46,74705.3,0.0,0.93235,5e-05,8.32002]
[1776356907291,40.46,74705.88,0.0,0.93239,5e-05,8.31698]
[1776356911478,40.46,74706.09,0.0,0.93241,5e-05,8.31509]
[1776356911533,40.46,74705.5,0.0,0.93241,5e-05,8.3138]
[1776356911693,40.46,74705.5,0.0,0.93241,5e-05,8.3138]
[1776356912326,40.46,74704.91,0.0,0.93238,5e-05,8.31658]
[1776356913603,40.46,74704.91,0.0,0.93238,5e-05,8.31658]
[1776356913688,40.46,74704.01,0.0,0.93234,5e-05,8.32023]
[1776356917523,40.45,74704.87,0.0,0.93239,5e-05,8.31556]
[1776356917696,40.45,74705.78,0.0,0.93244,5e-05,8.31066]
[1776356919415,40.45,74708.1,0.0,0.93256,5e-05,8.29972]
[1776356919435,40.45,74708.1,0.0,0.93256,5e-05,8.29972]
[1776356919482,40.45,74711.07,0.0,0.93271,5e-05,8.28544]
[1776356921696,40.45,74712.46,0.0,0.93279,5e-05,8.27837]
[1776356921938,40.45,74712.46,0.0,0.93279,5e-05,8.27837]
[1776356927432,40.45,74711.09,0.0,0.93273,5e-05,8.28333]
[1776356932467,40.45,74710.06,0.0,0.9327,5e-05,8.28689]
[1776356934489,40.44,74697.87,0.0,0.93208,5e-05,8.34386]
[1776356935489,40.44,74693.34,0.0,0.93185,5e-05,8.36539]
[1776356936013,40.44,74693.34,0.0,0.93185,5e-05,8.36539]
[1776356936190,40.44,74693.34,0.0,0.93185,5e-05,8.36539]
[1776356936381,40.44,74693.34,0.0,0.93185,5e-05,8.36539]
[1776356936440,40.44,74693.34,0.0,0.93185,5e-05,8.36539]
[1776356936532,40.44,74691.13,0.0,0.93174,5e-05,8.3755]
[1776356941533,40.44,74681.91,0.0,0.93128,5e-05,8.41772]
[1776356942540,40.44,74677.29,0.0,0.93105,5e-05,8.43887]
[1776356943689,40.44,74676.55,0.0,0.93102,5e-05,8.44192]
[1776356943860,40.44,74676.55,0.0,0.93102,5e-05,8.44192]
[1776356943937,40.44,74676.55,0.0,0.93102,5e-05,8.44192]
[1776356944554,40.44,74677.24,0.0,0.93106,5e-05,8.43816]
[1776356947575,40.44,74673.37,0.0,0.93086,5e-05,8.45629]
[1776356949045,40.44,74674.71,0.0,0.93093,5e-05,8.44979]
[1776356949190,40.44,74674.71,0.0,0.93093,5e-05,8.44979]
[1776356949248,40.44,74674.71,0.0,0.93093,5e-05,8.44979]
[1776356949441,40.44,74674.71,0.0,0.93093,5e-05,8.44979]
[1776356949589,40.44,74673.21,0.0,0.93086,5e-05,8.45683]
[1776356950596,40.44,74677.35,0.0,0.93107,5e-05,8.43701]
[1776356951603,40.43,74681.43,0.0,0.93128,5e-05,8.41754]
[1776356956672,40.43,74681.95,0.0,0.93131,5e-05,8.41488]
[1776356956690,40.43,74681.21,0.0,0.93127,5e-05,8.41835]
[1776356956786,40.43,74681.21,0.0,0.93127,5e-05,8.41835]
[1776356956935,40.43,74681.21,0.0,0.93127,5e-05,8.41835]
[1776356957645,40.43,74681.22,0.0,0.93128,5e-05,8.41826]
[1776356959659,40.43,74677.71,0.0,0.9311,5e-05,8.43487]
[1776356960669,40.43,74651.86,0.0,0.92975,5e-05,8.55829]
[1776356961302,40.43,74651.86,0.0,0.92975,5e-05,8.55829]
[1776356961683,40.43,74627.08,0.0,0.92845,5e-05,8.67745]
[1776356962690,40.43,74624.67,0.0,0.92832,5e-05,8.6884]
[1776356963697,40.43,74621.11,0.0,0.92814,5e-05,8.70516]
[1776356964031,40.43,74621.11,0.0,0.92814,5e-05,8.70516]
[1776356967725,40.43,74611.06,0.0,0.92762,5e-05,8.75194]
[1776356969739,40.42,74612.48,0.0,0.92771,5e-05,8.74394]
[1776356974777,40.42,74612.06,0.0,0.92772,5e-05,8.74187]
[1776356979813,40.42,74614.24,0.0,0.92785,5e-05,8.72991]
[1776356982324,40.42,74615.01,0.0,0.9279,5e-05,8.72568]
[1776356982439,40.42,74615.01,0.0,0.9279,5e-05,8.72568]
[1776356982694,40.42,74615.01,0.0,0.9279,5e-05,8.72568]
[1776356982537,40.42,74614.94,0.0,0.9279,5e-05,8.72552]
[1776356986861,40.41,74610.07,0.0,0.92767,5e-05,8.74664]
[1776356987868,40.41,74602.45,0.0,0.92726,5e-05,8.78314]
[1776356989882,40.41,74596.21,0.0,0.92693,5e-05,8.81274]
[1776356991951,40.41,74593.68,0.0,0.9268,5e-05,8.82485]
[1776356992061,40.41,74593.68,0.0,0.9268,5e-05,8.82485]
[1776356992199,40.41,74593.68,0.0,0.9268,5e-05,8.82485]
[1776356992217,40.41,74593.72,0.0,0.9268,5e-05,8.82442]
[1776356994917,40.41,74589.66,0.0,0.92659,5e-05,8.84348]
[1776357000021,40.4,74589.69,0.0,0.92661,5e-05,8.84218]
[1776357000165,40.4,74589.69,0.0,0.92661,5e-05,8.84218]
[1776357000208,40.4,74589.69,0.0,0.92661,5e-05,8.84218]
[1776357000263,40.4,74588.17,0.0,0.92653,5e-05,8.84931]
[1776357000959,40.4,74595.24,0.0,0.92691,5e-05,8.81451]
[1776357002035,40.4,74604.25,0.0,0.9274,5e-05,8.77066]
[1776357002976,40.4,74609.94,0.0,0.92771,5e-05,8.74236]
[1776357003984,40.4,74612.74,0.0,0.92787,5e-05,8.72764]
[1776357005624,40.4,74612.74,0.0,0.92787,5e-05,8.72764]
[1776357005692,40.4,74612.74,0.0,0.92787,5e-05,8.72764]
[1776357005721,40.4,74612.15,0.0,0.92785,5e-05,8.72946]
[1776357005783,40.4,74612.15,0.0,0.92785,5e-05,8.72946]
[1776357005950,40.4,74612.15,0.0,0.92785,5e-05,8.72946]
[1776357010027,40.39,74617.77,0.0,0.92818,5e-05,8.70023]
[1776357011034,40.39,74622.58,0.0,0.92844,5e-05,8.6765]
[1776357012030,40.39,74622.58,0.0,0.92844,5e-05,8.6765]
[1776357012197,40.39,74622.58,0.0,0.92844,5e-05,8.6765]
[1776357012237,40.39,74623.39,0.0,0.92848,5e-05,8.67216]
[1776357013689,40.39,74623.39,0.0,0.92848,5e-05,8.67216]
[1776357013048,40.39,74627.27,0.0,0.9287,5e-05,8.653]
[1776357013943,40.39,74627.27,0.0,0.9287,5e-05,8.653]
[1776357018083,40.39,74634.17,0.0,0.92908,5e-05,8.61787]
[1776357018838,40.39,74634.17,0.0,0.92908,5e-05,8.61787]
[1776357018938,40.39,74634.17,0.0,0.92908,5e-05,8.61787]
[1776357018963,40.39,74634.17,0.0,0.92908,5e-05,8.61787]
[1776357019194,40.39,74634.17,0.0,0.92908,5e-05,8.61787]
[1776357019292,40.38,74635.37,0.0,0.92915,5e-05,8.61176]
[1776357024125,40.38,74640.64,0.0,0.92944,5e-05,8.58483]
[1776357025132,40.38,74646.63,0.0,0.92976,5e-05,8.55578]
[1776357026139,40.38,74650.08,0.0,0.92994,5e-05,8.53899]
[1776357026906,40.38,74650.08,0.0,0.92994,5e-05,8.53899]
[1776357026936,40.38,74650.08,0.0,0.92994,5e-05,8.53899]
[1776357027024,40.38,74650.08,0.0,0.92994,5e-05,8.53899]
[1776357027197,40.38,74650.08,0.0,0.92994,5e-05,8.53899]
[1776357027228,40.38,74649.65,0.0,0.92992,5e-05,8.54085]
[1776357028155,40.38,74642.39,0.0,0.92954,5e-05,8.57549]
[1776357029133,40.38,74642.39,0.0,0.92954,5e-05,8.57549]
[1776357029194,40.38,74642.39,0.0,0.92954,5e-05,8.57549]
[1776357029238,40.38,74636.61,0.0,0.92924,5e-05,8.60302]
[1776357031284,40.38,74635.35,0.0,0.92918,5e-05,8.60878]
[1776357031446,40.38,74635.35,0.0,0.92918,5e-05,8.60878]
[1776357031537,40.38,74637.29,0.0,0.92931,5e-05,8.5956]
[1776357036212,40.37,74633.22,0.0,0.92911,5e-05,8.61366]
[1776357037483,40.37,74633.22,0.0,0.92911,5e-05,8.61366]
[1776357037692,40.37,74633.22,0.0,0.92911,5e-05,8.61366]
[1776357037754,40.37,74629.68,0.0,0.92893,5e-05,8.63001]
[1776357043261,40.37,74626.86,0.0,0.9288,5e-05,8.64172]
[1776357044363,40.37,74626.86,0.0,0.9288,5e-05,8.64172]
[1776357044371,40.37,74626.86,0.0,0.9288,5e-05,8.64172]
[1776357044436,40.37,74626.86,0.0,0.9288,5e-05,8.64172]
[1776357044441,40.37,74623.32,0.0,0.92862,5e-05,8.65842]
[1776357045275,40.37,74619.32,0.0,0.92841,5e-05,8.67733]
[1776357046288,40.37,74610.21,0.0,0.92793,5e-05,8.72143]
[1776357047289,40.37,74605.4,0.0,0.92767,5e-05,8.74467]
[1776357050311,40.36,74601.23,0.0,0.92745,5e-05,8.76454]
[1776357051787,40.36,74601.23,0.0,0.92745,5e-05,8.76454]
[1776357051320,40.36,74593.46,0.0,0.92703,5e-05,8.80221]
[1776357051938,40.36,74593.46,0.0,0.92703,5e-05,8.80221]
[1776357052325,40.36,74594.65,0.0,0.9271,5e-05,8.79619]
[1776357057363,40.36,74591.17,0.0,0.92692,5e-05,8.81208]
[1776357058370,40.36,74588.09,0.0,0.92676,5e-05,8.82686]
[1776357060384,40.36,74592.13,0.0,0.92698,5e-05,8.80659]
[1776357061391,40.36,74602.82,0.0,0.92756,5e-05,8.75429]
[1776357062002,40.36,74602.82,0.0,0.92756,5e-05,8.75429]
[1776357062055,40.36,74602.82,0.0,0.92756,5e-05,8.75429]
[1776357062191,40.36,74602.82,0.0,0.92756,5e-05,8.75429]
[1776357062399,40.36,74606.79,0.0,0.92778,5e-05,8.73484]
[1776357064414,40.36,74609.54,0.0,0.92794,5e-05,8.72041]
[1776357066428,40.35,74615.46,0.0,0.92826,5e-05,8.6907]
[1776357067435,40.35,74623.15,0.0,0.92868,5e-05,8.65303]
[1776357068442,40.35,74628.69,0.0,0.92898,5e-05,8.62588]
[1776357069449,40.35,74635.26,0.0,0.92933,5e-05,8.59385]
[1776357070456,40.35,74626.94,0.0,0.92889,5e-05,8.63366]
[1776357071463,40.35,74619.98,0.0,0.92852,5e-05,8.66692]
[1776357073291,40.35,74617.62,0.0,0.9284,5e-05,8.67792]
[1776357073333,40.35,74617.62,0.0,0.9284,5e-05,8.67792]
[1776357073437,40.35,74617.62,0.0,0.9284,5e-05,8.67792]
[1776357073477,40.35,74615.86,0.0,0.92831,5e-05,8.686]
[1776357076776,40.35,74613.36,0.0,0.92819,5e-05,8.69722]
[1776357076818,40.35,74608.75,0.0,0.92795,5e-05,8.71945]
[1776357076853,40.35,74608.75,0.0,0.92795,5e-05,8.71945]
[1776357076936,40.35,74608.75,0.0,0.92795,5e-05,8.71945]
[1776357077505,40.35,74599.32,0.0,0.92744,5e-05,8.76528]
[1776357078512,40.35,74590.68,0.0,0.92697,5e-05,8.80723]
[1776357079518,40.34,74585.43,0.0,0.92669,5e-05,8.83264]
[1776357081533,40.34,74579.85,0.0,0.92639,5e-05,8.85941]
[1776357083579,40.34,74579.91,0.0,0.9264,5e-05,8.85883]
[1776357083614,40.34,74579.91,0.0,0.9264,5e-05,8.85883]
[1776357083689,40.34,74579.91,0.0,0.9264,5e-05,8.85883]
[1776357083790,40.34,74579.55,0.0,0.92639,5e-05,8.85998]
[1776357086568,40.34,74573.86,0.0,0.92608,5e-05,8.88725]
[1776357087747,40.34,74573.86,0.0,0.92608,5e-05,8.88725]
[1776357087841,40.34,74570.67,0.0,0.92592,5e-05,8.90225]
[1776357087871,40.34,74570.67,0.0,0.92592,5e-05,8.90225]
[1776357087939,40.34,74570.67,0.0,0.92592,5e-05,8.90225]
[1776357088582,40.34,74567.35,0.0,0.92573,5e-05,8.91856]
[1776357090597,40.34,74569.57,0.0,0.92586,5e-05,8.90689]
[1776357092187,40.34,74569.28,0.0,0.92588,5e-05,8.90437]
[1776357093619,40.33,74580.34,0.0,0.92649,5e-05,8.84942]
[1776357094626,40.33,74585.41,0.0,0.92677,5e-05,8.82427]
[1776357095634,40.33,74588.99,0.0,0.92697,5e-05,8.8065]
[1776357096759,40.33,74586.08,0.0,0.92681,5e-05,8.82025]
[1776357097658,40.33,74579.23,0.0,0.92644,5e-05,8.85374]
[1776357098661,40.33,74576.62,0.0,0.9263,5e-05,8.86628]
[1776357099667,40.33,74581.78,0.0,0.92659,5e-05,8.84073]
[1776357100198,40.33,74581.78,0.0,0.92659,5e-05,8.84073]
[1776357100675,40.33,74582.66,0.0,0.92664,5e-05,8.83611]
[1776357105712,40.33,74585.2,0.0,0.92679,5e-05,8.82232]
[1776357107726,40.33,74590.51,0.0,0.92708,5e-05,8.79592]
[1776357112763,40.32,74588.63,0.0,0.927,5e-05,8.80382]
[1776357117797,40.32,74593.42,0.0,0.92727,5e-05,8.77938]
[1776357122833,40.32,74592.75,0.0,0.92724,5e-05,8.78166]
[1776357123841,40.32,74598.93,0.0,0.92758,5e-05,8.75136]
[1776357125854,40.32,74602.78,0.0,0.92779,5e-05,8.73236]
[1776357126861,40.32,74610.33,0.0,0.92819,5e-05,8.69558]
[1776357128875,40.32,74605.15,0.0,0.92792,5e-05,8.72018]
[1776357129882,40.32,74594.51,0.0,0.92735,5e-05,8.77184]
[1776357130889,40.32,74590.23,0.0,0.92712,5e-05,8.79251]
[1776357131896,40.32,74584.63,0.0,0.92682,5e-05,8.81963]
[1776357134917,40.31,74579.19,0.0,0.92653,5e-05,8.84538]
[1776357136931,40.31,74584.71,0.0,0.92684,5e-05,8.81777]
[1776357138945,40.31,74592.68,0.0,0.92728,5e-05,8.77835]
[1776357142974,40.31,74587.3,0.0,0.92699,5e-05,8.80379]
[1776357144989,40.31,74580.51,0.0,0.92663,5e-05,8.83648]
[1776357148804,40.31,74578.04,0.0,0.9265,5e-05,8.84795]
[1776357151033,40.3,74584.77,0.0,0.92691,5e-05,8.8103]
[1776357156068,40.3,74591.32,0.0,0.92727,5e-05,8.77719]
[1776357157075,40.3,74595.94,0.0,0.92753,5e-05,8.75449]
[1776357158743,40.3,74595.94,0.0,0.92753,5e-05,8.75449]
[1776357158844,40.3,74595.74,0.0,0.92752,5e-05,8.75518]
[1776357161103,40.3,74589.48,0.0,0.92718,5e-05,8.78537]
[1776357164138,40.3,74594.2,0.0,0.92745,5e-05,8.76178]
[1776357165132,40.3,74612.45,0.0,0.92843,5e-05,8.67252]
[1776357166139,40.3,74606.08,0.0,0.92809,5e-05,8.70299]
[1776357167758,40.3,74606.08,0.0,0.92809,5e-05,8.70299]
[1776357167810,40.3,74603.89,0.0,0.92798,5e-05,8.71349]
[1776357172182,40.3,74597.15,0.0,0.92762,5e-05,8.74593]
[1776357174668,40.29,74595.16,0.0,0.92751,5e-05,8.75548]
[1776357174694,40.29,74595.16,0.0,0.92751,5e-05,8.75548]
[1776357174737,40.29,74594.93,0.0,0.9275,5e-05,8.75645]
[1776357175871,40.29,74588.14,0.0,0.92714,5e-05,8.7892]
[1776357176549,40.29,74582.05,0.0,0.92681,5e-05,8.81895]
[1776357177949,40.29,74582.05,0.0,0.92681,5e-05,8.81895]
[1776357179282,40.29,74586.66,0.0,0.92707,5e-05,8.79594]
[1776357179435,40.29,74586.66,0.0,0.92707,5e-05,8.79594]
[1776357179490,40.29,74584.74,0.0,0.92696,5e-05,8.8051]
[1776357182037,40.29,74583.03,0.0,0.92688,5e-05,8.81299]
[1776357182201,40.29,74583.03,0.0,0.92688,5e-05,8.81299]
[1776357185282,40.29,74573.5,0.0,0.92637,5e-05,8.85864]
[1776357186296,40.29,74568.7,0.0,0.92611,5e-05,8.88187]
[1776357188052,40.29,74568.7,0.0,0.92611,5e-05,8.88187]
[1776357187300,40.29,74540.23,0.0,0.92454,6e-05,9.0222]
[1776357188313,40.29,74509.21,0.0,0.9228,6e-05,9.17621]
[1776357189315,40.29,74497.6,0.0,0.92214,6e-05,9.23426]
[1776357190466,40.29,74497.6,0.0,0.92214,6e-05,9.23426]
[1776357190578,40.29,74515.76,0.0,0.92317,6e-05,9.14354]
[1776357191352,40.29,74521.05,0.0,0.92347,6e-05,9.11678]
[1776357192367,40.29,74515.27,0.0,0.92315,6e-05,9.14556]
[1776357194396,40.29,74523.4,0.0,0.92361,6e-05,9.10472]
[1776357195401,40.29,74530.91,0.0,0.92403,6e-05,9.06742]
[1776357196408,40.28,74521.41,0.0,0.9235,6e-05,9.11403]
[1776357197415,40.28,74514.6,0.0,0.92312,6e-05,9.14765]
[1776357198422,40.28,74509.74,0.0,0.92285,6e-05,9.17153]
[1776357202451,40.28,74492.39,0.0,0.92187,6e-05,9.25754]
[1776357203458,40.28,74482.27,0.0,0.92129,6e-05,9.30822]
[1776357204465,40.28,74483.23,0.0,0.92135,6e-05,9.30318]
[1776357207486,40.28,74487.73,0.0,0.92162,6e-05,9.27998]
[1776357209500,40.28,74498.4,0.0,0.92223,6e-05,9.22613]
[1776357210755,40.28,74496.57,0.0,0.92213,6e-05,9.23521]
[1776357212521,40.28,74489.92,0.0,0.92178,6e-05,9.26473]
[1776357214535,40.28,74495.12,0.0,0.92208,6e-05,9.23837]
[1776357215922,40.28,74495.12,0.0,0.92208,6e-05,9.23837]
[1776357216561,40.28,74479.19,0.0,0.92117,6e-05,9.31815]
[1776357217567,40.28,74468.39,0.0,0.92054,6e-05,9.37235]
[1776357218574,40.28,74468.41,0.0,0.92055,6e-05,9.37193]
[1776357219609,40.28,74468.41,0.0,0.92055,6e-05,9.37193]
[1776357219712,40.27,74458.61,0.0,0.91998,6e-05,9.42113]
[1776357220589,40.27,74450.8,0.0,0.91957,6e-05,9.45683]
[1776357221596,40.26,74446.26,0.0,0.91935,6e-05,9.47545]
[1776357224621,40.23,74441.66,0.0,0.91923,6e-05,9.48551]
[1776357225797,40.23,74441.66,0.0,0.91923,6e-05,9.48551]
[1776357225818,40.22,74432.82,0.0,0.91877,6e-05,9.52566]
[1776357226639,40.22,74431.81,0.0,0.91871,6e-05,9.53059]
[1776357227660,40.2,74417.55,0.0,0.91793,6e-05,9.59784]
[1776357228661,40.2,74390.12,0.0,0.91629,6e-05,9.73845]
[1776357229322,40.2,74390.12,0.0,0.91629,6e-05,9.73845]
[1776357229670,40.2,74362.97,0.0,0.91464,6e-05,9.87848]
[1776357230720,40.2,74352.25,0.0,0.91398,6e-05,9.93362]
[1776357231884,40.2,74352.25,0.0,0.91398,6e-05,9.93362]
[1776357231908,40.18,74334.18,0.0,0.91295,6e-05,10.02045]
[1776357232700,40.18,74331.83,0.0,0.91281,6e-05,10.03192]
[1776357233868,40.18,74331.83,0.0,0.91281,6e-05,10.03192]
[1776357233927,40.18,74333.13,0.0,0.9129,6e-05,10.02455]
[1776357234773,40.18,74343.45,0.0,0.91355,6e-05,9.96975]
[1776357235744,40.18,74352.43,0.0,0.91411,6e-05,9.923]
[1776357236758,40.18,74346.33,0.0,0.91375,6e-05,9.95302]
[1776357237265,40.18,74346.33,0.0,0.91375,6e-05,9.95302]
[1776357237763,40.17,74329.22,0.0,0.91269,6e-05,10.04181]
[1776357238770,40.17,74323.72,0.0,0.91235,6e-05,10.06996]
[1776357240799,40.17,74330.66,0.0,0.91281,6e-05,10.03201]
[1776357241199,40.17,74330.66,0.0,0.91281,6e-05,10.03201]
[1776357241805,40.17,74346.83,0.0,0.91381,6e-05,9.94764]
[1776357242806,40.15,74357.68,0.0,0.91458,6e-05,9.88257]
[1776357243235,40.15,74357.68,0.0,0.91458,6e-05,9.88257]
[1776357243813,40.15,74356.82,0.0,0.91453,6e-05,9.88667]
[1776357248231,40.12,74358.53,0.0,0.91477,6e-05,9.86654]
[1776357248855,40.12,74335.01,0.0,0.91332,6e-05,9.98838]
[1776357249865,40.12,74323.89,0.0,0.91264,6e-05,10.0457]
[1776357250877,40.12,74336.07,0.0,0.91341,6e-05,9.98106]
[1776357251881,40.12,74336.07,0.0,0.91341,6e-05,9.98106]
[1776357251966,40.1,74349.76,0.0,0.91435,6e-05,9.90139]
[1776357252890,40.08,74355.71,0.0,0.9148,6e-05,9.86342]
[1776357253960,40.08,74355.71,0.0,0.9148,6e-05,9.86342]
[1776357253969,40.08,74356.52,0.0,0.91485,6e-05,9.85889]
[1776357254904,40.08,74362.9,0.0,0.91525,6e-05,9.82545]
[1776357256918,40.08,74356.26,0.0,0.91485,6e-05,9.85879]
[1776357257970,40.08,74356.26,0.0,0.91485,6e-05,9.85879]
[1776357258071,40.08,74341.61,0.0,0.91396,6e-05,9.93444]
[1776357258934,40.08,74334.54,0.0,0.91353,6e-05,9.97061]
[1776357261960,40.04,74332.42,0.0,0.91358,6e-05,9.96545]
[1776357263974,40.02,74341.58,0.0,0.91425,6e-05,9.90916]
[1776357264983,40.02,74362.11,0.0,0.91552,6e-05,9.80161]
[1776357265990,40.02,74382.34,0.0,0.91676,6e-05,9.69631]
[1776357266997,40.02,74397.08,0.0,0.91765,6e-05,9.61994]
[1776357268008,40.02,74398.05,0.0,0.91771,6e-05,9.61432]
[1776357269012,40.02,74392.13,0.0,0.91736,6e-05,9.64457]
[1776357270019,40.02,74387.25,0.0,0.91707,6e-05,9.66945]
[1776357271026,40.02,74381.55,0.0,0.91676,6e-05,9.6949]
[1776357273040,40.01,74376.62,0.0,0.91647,6e-05,9.71966]
[1776357274047,40.01,74365.02,0.0,0.91576,6e-05,9.77934]
[1776357275054,40.01,74362.68,0.0,0.91563,6e-05,9.79099]
[1776357276061,40.01,74355.5,0.0,0.91519,6e-05,9.82777]
[1776357278075,40.01,74352.22,0.0,0.91501,6e-05,9.84366]
[1776357279082,40.01,74339.58,0.0,0.91423,6e-05,9.90895]
[1776357280090,39.99,74338.44,0.0,0.91424,6e-05,9.90799]
[1776357281095,39.99,74347.27,0.0,0.9148,6e-05,9.86124]
[1776357282102,39.99,74347.2,0.0,0.9148,6e-05,9.86098]
[1776357283110,39.99,74358.56,0.0,0.9155,6e-05,9.80125]
[1776357284117,39.99,74364.5,0.0,0.91587,6e-05,9.76988]
[1776357285128,39.99,74349.5,0.0,0.91496,6e-05,9.84738]
[1776357286132,39.99,74332.56,0.0,0.91391,6e-05,9.93553]
[1776357287139,39.98,74336.95,0.0,0.91419,6e-05,9.91218]
[1776357288148,39.98,74343.17,0.0,0.91458,6e-05,9.87902]
[1776357290161,39.98,74338.31,0.0,0.9143,6e-05,9.9031]
[1776357295196,39.97,74336.79,0.0,0.91424,6e-05,9.90768]
[1776357298217,39.97,74331.41,0.0,0.91391,6e-05,9.93548]
[1776357301256,39.97,74335.88,0.0,0.9142,6e-05,9.91134]
[1776357301570,39.97,74335.88,0.0,0.9142,6e-05,9.91134]
[1776357302288,39.97,74334.68,0.0,0.91413,6e-05,9.91692]
[1776357304302,39.97,74316.41,0.0,0.913,6e-05,10.01196]
[1776357305187,39.97,74316.41,0.0,0.913,6e-05,10.01196]
[1776357305309,39.97,74307.38,0.0,0.91244,6e-05,10.05931]
[1776357306320,39.97,74304.95,0.0,0.91229,6e-05,10.07192]
[1776357307333,39.97,74300.45,0.0,0.912,6e-05,10.09542]
[1776357311356,39.96,74295.67,0.0,0.91171,6e-05,10.11959]
[1776357314859,39.96,74294.22,0.0,0.91163,6e-05,10.12664]
[1776357314862,39.96,74285.39,0.0,0.91107,6e-05,10.17299]
[1776357316201,39.96,74270.39,0.0,0.91012,6e-05,10.25167]
[1776357316400,39.96,74261.44,0.0,0.90954,6e-05,10.29922]
[1776357317915,39.96,74261.44,0.0,0.90954,6e-05,10.29922]
[1776357317968,39.95,74249.08,0.0,0.90881,6e-05,10.35932]
[1776357318417,39.93,74254.55,0.0,0.90924,6e-05,10.32354]
[1776357320431,39.91,74248.35,0.0,0.90899,6e-05,10.34459]
[1776357322450,39.88,74245.57,0.0,0.90896,7e-05,10.34659]
[1776357325479,39.87,74253.02,0.0,0.90946,6e-05,10.30493]
[1776357326486,39.87,74260.18,0.0,0.90993,6e-05,10.26615]
[1776357327493,39.87,74264.61,0.0,0.91022,6e-05,10.242]
[1776357328500,39.87,74274.29,0.0,0.91085,6e-05,10.19007]
[1776357329507,39.87,74282.03,0.0,0.91135,6e-05,10.14855]
[1776357330514,39.87,74287.92,0.0,0.91173,6e-05,10.11697]
[1776357332527,39.87,74295.45,0.0,0.91224,6e-05,10.07286]
[1776357333535,39.87,74291.07,0.0,0.91197,6e-05,10.09573]
[1776357334542,39.86,74286.9,0.0,0.91171,6e-05,10.11755]
[1776357335549,39.86,74292.03,0.0,0.91204,6e-05,10.09016]
[1776357337564,39.86,74277.53,0.0,0.91112,6e-05,10.16636]
[1776357339160,39.86,74277.53,0.0,0.91112,6e-05,10.16636]
[1776357339163,39.86,74269.93,0.0,0.91064,6e-05,10.20603]
[1776357339578,39.86,74259.58,0.0,0.90998,6e-05,10.26108]
[1776357341592,39.86,74266.9,0.0,0.91046,6e-05,10.22117]
[1776357343085,39.86,74266.9,0.0,0.91046,6e-05,10.22117]
[1776357343148,39.86,74272.39,0.0,0.91082,6e-05,10.19102]
[1776357343606,39.86,74278.31,0.0,0.9112,6e-05,10.15961]
[1776357345116,39.86,74278.31,0.0,0.9112,6e-05,10.15961]
[1776357345196,39.86,74279.43,0.0,0.91128,6e-05,10.15289]
[1776357345620,39.86,74274.38,0.0,0.91096,6e-05,10.17967]
[1776357347639,39.85,74296.27,0.0,0.91236,6e-05,10.06304]
[1776357348747,39.85,74296.27,0.0,0.91236,6e-05,10.06304]
[1776357348823,39.85,74299.29,0.0,0.91256,6e-05,10.04647]
[1776357354692,39.85,74295.72,0.0,0.91237,6e-05,10.06207]
[1776357357712,39.84,74302.31,0.0,0.91282,6e-05,10.0245]
[1776357359730,39.84,74306.92,0.0,0.91311,6e-05,10.00002]
[1776357360736,39.83,74323.34,0.0,0.91416,6e-05,9.91181]
[1776357361743,39.83,74341.9,0.0,0.91532,6e-05,9.81346]
[1776357363762,39.83,74357.93,0.0,0.91631,6e-05,9.72937]
[1776357364767,39.83,74364.35,0.0,0.91671,6e-05,9.69508]
[1776357365775,39.83,74369.53,0.0,0.91703,6e-05,9.66783]
[1776357367803,39.83,74398.15,0.0,0.91876,6e-05,9.51966]
[1776357368808,39.83,74408.96,0.0,0.9194,6e-05,9.46381]
[1776357369820,39.83,74411.35,0.0,0.91955,6e-05,9.45125]
[1776357370825,39.83,74399.58,0.0,0.91885,6e-05,9.51174]
[1776357372161,39.83,74399.58,0.0,0.91885,6e-05,9.51174]
[1776357372177,39.83,74395.17,0.0,0.91859,6e-05,9.53437]
[1776357376102,39.82,74395.94,0.0,0.91864,6e-05,9.53009]
[1776357376138,39.82,74399.79,0.0,0.91887,6e-05,9.51017]
[1776357377910,39.82,74394.91,0.0,0.91858,6e-05,9.53522]
[1776357378920,39.82,74386.64,0.0,0.91808,6e-05,9.57787]
[1776357379927,39.82,74384.01,0.0,0.91793,6e-05,9.5912]
[1776357381948,39.82,74390.05,0.0,0.91829,6e-05,9.55981]
[1776357382963,39.82,74401.71,0.0,0.91899,6e-05,9.49958]
[1776357383966,39.82,74410.29,0.0,0.9195,6e-05,9.45529]
[1776357384973,39.82,74413.61,0.0,0.9197,6e-05,9.43827]
[1776357390018,39.82,74413.02,0.0,0.91966,6e-05,9.44142]
[1776357393036,39.82,74423.28,0.0,0.9203,6e-05,9.38508]
[1776357395050,39.82,74430.06,0.0,0.92069,6e-05,9.35038]
[1776357398072,39.82,74425.9,0.0,0.92045,6e-05,9.37178]
[1776357400086,39.82,74434.6,0.0,0.92096,6e-05,9.32704]
[1776357402967,39.82,74434.48,0.0,0.92096,6e-05,9.32741]
[1776357403107,39.82,74427.4,0.0,0.92054,6e-05,9.36355]
[1776357404114,39.82,74422.77,0.0,0.92027,6e-05,9.38703]
[1776357405122,39.82,74416.59,0.0,0.91991,6e-05,9.41844]
[1776357406446,39.82,74416.59,0.0,0.91991,6e-05,9.41844]
[1776357406489,39.82,74409.93,0.0,0.91952,6e-05,9.45266]
[1776357408451,39.82,74410.3,0.0,0.91954,6e-05,9.4508]
[1776357408506,39.82,74410.53,0.0,0.91955,6e-05,9.44965]
[1776357414185,39.82,74404.75,0.0,0.91921,6e-05,9.47943]
[1776357415192,39.82,74397.77,0.0,0.91879,6e-05,9.5153]
[1776357418214,39.82,74392.32,0.0,0.91847,6e-05,9.54312]
[1776357420228,39.82,74398.54,0.0,0.91884,6e-05,9.51085]
[1776357424261,39.82,74405.24,0.0,0.91925,6e-05,9.47617]
[1776357425268,39.82,74398.82,0.0,0.91886,6e-05,9.50916]
[1776357427282,39.82,74395.09,0.0,0.91864,6e-05,9.5282]
[1776357429307,39.82,74368.44,0.0,0.91704,6e-05,9.66573]
[1776357430209,39.82,74368.44,0.0,0.91704,6e-05,9.66573]
[1776357430306,39.82,74341.5,0.0,0.9154,6e-05,9.80562]
[1776357431313,39.82,74332.57,0.0,0.91485,6e-05,9.85179]
[1776357432320,39.82,74338.34,0.0,0.91522,6e-05,9.82104]
[1776357432840,39.82,74338.34,0.0,0.91522,6e-05,9.82104]
[1776357433327,39.81,74343.64,0.0,0.91555,6e-05,9.79283]
[1776357434334,39.81,74349.14,0.0,0.91589,6e-05,9.76366]
[1776357434955,39.81,74349.14,0.0,0.91589,6e-05,9.76366]
[1776357435341,39.81,74358.84,0.0,0.91649,6e-05,9.71271]
[1776357436348,39.81,74369.37,0.0,0.91713,6e-05,9.65767]
[1776357436944,39.81,74369.37,0.0,0.91713,6e-05,9.65767]
[1776357437358,39.81,74379.6,0.0,0.91776,6e-05,9.60441]
[1776357438365,39.81,74387.56,0.0,0.91824,6e-05,9.56309]
[1776357439372,39.81,74394.72,0.0,0.91867,6e-05,9.52603]
[1776357440933,39.81,74396.13,0.0,0.91875,6e-05,9.51869]
[1776357441386,39.81,74395.78,0.0,0.91873,6e-05,9.52042]
[1776357443400,39.81,74400.3,0.0,0.919,6e-05,9.49701]
[1776357444880,39.81,74398.13,0.0,0.91887,6e-05,9.50814]
[1776357445414,39.81,74391.6,0.0,0.91848,6e-05,9.54172]
[1776357447428,39.81,74389.34,0.0,0.91835,6e-05,9.55313]
[1776357448435,39.81,74393.82,0.0,0.91862,6e-05,9.52991]
[1776357449442,39.81,74398.29,0.0,0.91889,6e-05,9.50681]
[1776357452587,39.81,74400.14,0.0,0.91903,6e-05,9.49354]
[1776357452697,39.81,74400.14,0.0,0.91903,6e-05,9.49354]
[1776357453116,39.81,74400.14,0.0,0.91903,6e-05,9.49354]
[1776357453198,39.81,74400.14,0.0,0.91903,6e-05,9.49354]
[1776357453470,39.81,74401.19,0.0,0.91909,6e-05,9.4881]
[1776357454479,39.81,74406.74,0.0,0.91942,6e-05,9.45956]
[1776357459513,39.81,74407.77,0.0,0.91948,6e-05,9.45436]
[1776357461221,39.81,74407.34,0.0,0.91945,6e-05,9.45661]
[1776357461438,39.81,74407.34,0.0,0.91945,6e-05,9.45661]
[1776357465584,39.81,74408.48,0.0,0.91952,6e-05,9.45097]
[1776357465555,39.81,74404.04,0.0,0.91926,6e-05,9.47382]
[1776357467569,39.81,74410.02,0.0,0.91961,6e-05,9.44316]
[1776357469582,39.81,74406.64,0.0,0.91941,6e-05,9.4606]
[1776357470599,39.81,74387.65,0.0,0.91827,6e-05,9.55843]
[1776357471604,39.81,74378.89,0.0,0.91775,6e-05,9.60372]
[1776357472611,39.81,74377.99,0.0,0.91769,6e-05,9.60826]
[1776357473617,39.81,74378.27,0.0,0.91771,6e-05,9.60662]
[1776357476639,39.81,74384.55,0.0,0.9181,6e-05,9.57358]
[1776357479660,39.81,74387.6,0.0,0.91829,6e-05,9.55738]
[1776357482681,39.81,74383.18,0.0,0.91803,6e-05,9.57987]
[1776357486708,39.8,74385.79,0.0,0.91819,6e-05,9.56582]
[1776357488272,39.8,74385.79,0.0,0.91819,6e-05,9.56582]
[1776357488447,39.8,74385.79,0.0,0.91819,6e-05,9.56582]
[1776357489105,39.8,74389.42,0.0,0.91841,6e-05,9.54683]
[1776357489197,39.8,74389.42,0.0,0.91841,6e-05,9.54683]
[1776357489339,39.8,74389.97,0.0,0.91844,6e-05,9.54391]
[1776357494766,39.8,74398.28,0.0,0.91894,6e-05,9.50149]
[1776357496778,39.8,74402.12,0.0,0.91916,6e-05,9.48169]
[1776357501816,39.8,74414.65,0.0,0.91991,6e-05,9.41748]
[1776357502821,39.8,74425.45,0.0,0.92054,6e-05,9.36227]
[1776357503828,39.81,74433.4,0.0,0.921,6e-05,9.32205]
[1776357506849,39.81,74433.29,0.0,0.92099,6e-05,9.32347]
[1776357507856,39.81,74438.21,0.0,0.92127,6e-05,9.2984]
[1776357509870,39.81,74442.71,0.0,0.92153,6e-05,9.27644]
[1776357511895,39.81,74438.7,0.0,0.92131,6e-05,9.29394]
[1776357514916,39.81,74443.99,0.0,0.92161,6e-05,9.26804]
[1776357519951,39.82,74448.19,0.0,0.92183,6e-05,9.24857]
[1776357524319,39.82,74444.54,0.0,0.92161,6e-05,9.26823]
[1776357524436,39.82,74444.54,0.0,0.92161,6e-05,9.26823]
[1776357525255,39.82,74445.56,0.0,0.92166,6e-05,9.26338]
[1776357525442,39.82,74445.56,0.0,0.92166,6e-05,9.26338]
[1776357525543,39.82,74443.77,0.0,0.92155,6e-05,9.27281]
[1776357530023,39.82,74437.29,0.0,0.92116,6e-05,9.30727]
[1776357532037,39.83,74430.36,0.0,0.92075,6e-05,9.34307]
[1776357534552,39.83,74427.94,0.0,0.92061,6e-05,9.35562]
[1776357534570,39.83,74411.54,0.0,0.91964,6e-05,9.43969]
[1776357535058,39.83,74397.54,0.0,0.9188,6e-05,9.51165]
[1776357536065,39.83,74399.32,0.0,0.91891,6e-05,9.50243]
[1776357537917,39.83,74400.14,0.0,0.91896,6e-05,9.49817]
[1776357543114,39.83,74400.11,0.0,0.91894,6e-05,9.50019]
[1776357544123,39.83,74408.19,0.0,0.91942,6e-05,9.45899]
[1776357545130,39.83,74415.32,0.0,0.91983,6e-05,9.42281]
[1776357547144,39.83,74407.66,0.0,0.91937,6e-05,9.46293]
[1776357549158,39.84,74409.35,0.0,0.91946,6e-05,9.45497]
[1776357552052,39.84,74410.16,0.0,0.9195,6e-05,9.45158]
[1776357552191,39.84,74410.16,0.0,0.9195,6e-05,9.45158]
[1776357552569,39.84,74410.16,0.0,0.9195,6e-05,9.45158]
[1776357552671,39.84,74410.04,0.0,0.91949,6e-05,9.45258]
[1776357552703,39.84,74410.04,0.0,0.91949,6e-05,9.45258]
[1776357555200,39.84,74415.09,0.0,0.91978,6e-05,9.42786]
[1776357557725,39.84,74413.18,0.0,0.91965,6e-05,9.43846]
[1776357557939,39.84,74413.18,0.0,0.91965,6e-05,9.43846]
[1776357562263,39.85,74415.01,0.0,0.91974,6e-05,9.43072]
[1776357562438,39.85,74415.01,0.0,0.91974,6e-05,9.43072]
[1776357562893,39.85,74415.19,0.0,0.91975,6e-05,9.43021]
[1776357562945,39.85,74415.19,0.0,0.91975,6e-05,9.43021]
[1776357563257,39.85,74416.91,0.0,0.91985,6e-05,9.42145]
[1776357566173,39.85,74415.14,0.0,0.91974,6e-05,9.43063]
[1776357566198,39.85,74415.14,0.0,0.91974,6e-05,9.43063]
[1776357570728,39.85,74416.22,0.0,0.91981,6e-05,9.42533]
[1776357570942,39.85,74416.22,0.0,0.91981,6e-05,9.42533]
[1776357571145,39.85,74416.22,0.0,0.91981,6e-05,9.42533]
[1776357571195,39.85,74416.22,0.0,0.91981,6e-05,9.42533]
[1776357571313,39.85,74415.14,0.0,0.91977,6e-05,9.42729]
[1776357576354,39.85,74416.53,0.0,0.91985,6e-05,9.42046]
[1776357577913,39.85,74414.38,0.0,0.91972,6e-05,9.43153]
[1776357577943,39.85,74414.38,0.0,0.91972,6e-05,9.43153]
[1776357583402,39.85,74418.16,0.0,0.91994,6e-05,9.41248]
[1776357584780,39.85,74416.78,0.0,0.91986,6e-05,9.41962]
[1776357584942,39.85,74416.78,0.0,0.91986,6e-05,9.41962]
[1776357585239,39.85,74416.78,0.0,0.91986,6e-05,9.41962]
[1776357585439,39.85,74416.78,0.0,0.91986,6e-05,9.41962]
[1776357585509,39.85,74417.14,0.0,0.91988,6e-05,9.41784]
[1776357587430,39.85,74422.73,0.0,0.92021,6e-05,9.38941]
[1776357592465,39.85,74431.03,0.0,0.92069,6e-05,9.34759]
[1776357595790,39.85,74431.76,0.0,0.92072,6e-05,9.34435]
[1776357595945,39.85,74431.76,0.0,0.92072,6e-05,9.34435]
[1776357601528,39.85,74433.45,0.0,0.92081,6e-05,9.33667]
[1776357604549,39.85,74429.4,0.0,0.92057,6e-05,9.35779]
[1776357605556,39.86,74424.94,0.0,0.92031,6e-05,9.38069]
[1776357606718,39.86,74424.94,0.0,0.92031,6e-05,9.38069]
[1776357606938,39.86,74424.01,0.0,0.92025,6e-05,9.38554]
[1776357607570,39.86,74430.53,0.0,0.92063,6e-05,9.35235]
[1776357608577,39.86,74434.61,0.0,0.92087,6e-05,9.3317]
[1776357609140,39.86,74434.61,0.0,0.92087,6e-05,9.3317]
[1776357609191,39.86,74434.61,0.0,0.92087,6e-05,9.3317]
[1776357609583,39.86,74435.02,0.0,0.92089,6e-05,9.32979]
[1776357613691,39.86,74432.24,0.0,0.92072,6e-05,9.34448]
[1776357613943,39.86,74430.81,0.0,0.92064,6e-05,9.35192]
[1776357616633,39.86,74424.89,0.0,0.92029,6e-05,9.38249]
[1776357617551,39.86,74424.89,0.0,0.92029,6e-05,9.38249]
[1776357617690,39.86,74424.89,0.0,0.92029,6e-05,9.38249]
[1776357617640,39.86,74424.49,0.0,0.92026,6e-05,9.38461]
[1776357621668,39.86,74429.99,0.0,0.92058,6e-05,9.35685]
[1776357622675,39.86,74437.63,0.0,0.92103,6e-05,9.31804]
[1776357623682,39.86,74442.69,0.0,0.92132,6e-05,9.29248]
[1776357625697,39.86,74435.0,0.0,0.92087,6e-05,9.33204]
[1776357626710,39.86,74430.49,0.0,0.9206,6e-05,9.35519]
[1776357628757,39.86,74444.3,0.0,0.9214,6e-05,9.28518]
[1776357629763,39.86,74451.11,0.0,0.9218,6e-05,9.25076]
[1776357630769,39.86,74454.39,0.0,0.92198,6e-05,9.23438]
[1776357632784,39.86,74454.34,0.0,0.922,6e-05,9.23167]
[1776357636551,39.87,74453.32,0.0,0.92193,6e-05,9.23751]
[1776357636690,39.87,74453.32,0.0,0.92193,6e-05,9.23751]
[1776357639841,39.87,74461.7,0.0,0.9224,6e-05,9.19679]
[1776357641863,39.87,74451.39,0.0,0.92179,6e-05,9.24975]
[1776357642870,39.87,74444.14,0.0,0.92137,6e-05,9.28692]
[1776357645407,39.87,74444.1,0.0,0.92136,6e-05,9.28744]
[1776357645444,39.87,74444.1,0.0,0.92136,6e-05,9.28744]
[1776357645961,39.87,74444.22,0.0,0.92137,6e-05,9.28735]
[1776357646199,39.87,74444.22,0.0,0.92137,6e-05,9.28735]
[1776357646298,39.87,74442.94,0.0,0.92129,6e-05,9.29411]
[1776357651067,39.88,74443.7,0.0,0.92132,6e-05,9.29104]
[1776357651194,39.88,74443.7,0.0,0.92132,6e-05,9.29104]
[1776357656969,39.88,74436.93,0.0,0.92091,6e-05,9.32737]
[1776357658983,39.88,74431.57,0.0,0.92059,6e-05,9.35535]
[1776357662012,39.88,74421.59,0.0,0.91999,6e-05,9.40679]
[1776357665547,39.88,74423.8,0.0,0.92012,6e-05,9.3957]
[1776357665696,39.88,74423.8,0.0,0.92012,6e-05,9.3957]
[1776357666079,39.88,74425.91,0.0,0.92025,6e-05,9.38503]
[1776357666201,39.88,74425.91,0.0,0.92025,6e-05,9.38503]
[1776357666293,39.88,74424.47,0.0,0.92016,6e-05,9.39251]
[1776357668054,39.88,74429.53,0.0,0.92045,6e-05,9.36692]
[1776357671075,39.89,74417.66,0.0,0.91975,6e-05,9.42801]
[1776357672500,39.89,74417.66,0.0,0.91975,6e-05,9.42801]
[1776357672703,39.89,74417.66,0.0,0.91975,6e-05,9.42801]
[1776357672789,39.89,74414.82,0.0,0.91958,6e-05,9.44259]
[1776357674099,39.89,74423.5,0.0,0.92009,6e-05,9.39828]
[1776357676791,39.89,74424.55,0.0,0.92015,6e-05,9.39302]
[1776357676937,39.89,74422.68,0.0,0.92004,6e-05,9.40267]
[1776357677333,39.89,74422.68,0.0,0.92004,6e-05,9.40267]
[1776357677438,39.89,74422.68,0.0,0.92004,6e-05,9.40267]
[1776357677537,39.89,74421.44,0.0,0.91997,6e-05,9.4091]
[1776357683164,39.89,74420.47,0.0,0.91991,6e-05,9.41448]
[1776357684171,39.89,74413.2,0.0,0.91948,6e-05,9.45175]
[1776357685178,39.89,74407.79,0.0,0.91916,6e-05,9.47949]
[1776357687192,39.89,74395.06,0.0,0.9184,6e-05,9.54487]
[1776357688199,39.89,74382.56,0.0,0.91764,6e-05,9.60952]
[1776357689206,39.89,74384.05,0.0,0.91773,6e-05,9.60197]
[1776357694241,39.89,74383.71,0.0,0.91773,6e-05,9.60085]
[1776357697262,39.89,74378.84,0.0,0.91743,6e-05,9.62644]
[1776357698199,39.89,74378.84,0.0,0.91743,6e-05,9.62644]
[1776357698440,39.89,74378.84,0.0,0.91743,6e-05,9.62644]
[1776357702302,39.89,74385.51,0.0,0.91784,6e-05,9.59149]
[1776357702979,39.89,74385.51,0.0,0.91784,6e-05,9.59149]
[1776357703198,39.89,74385.51,0.0,0.91784,6e-05,9.59149]
[1776357703408,39.89,74385.51,0.0,0.91784,6e-05,9.59149]
[1776357703438,39.89,74385.51,0.0,0.91784,6e-05,9.59149]
[1776357703441,39.89,74384.54,0.0,0.91778,6e-05,9.5963]
[1776357704316,39.89,74379.63,0.0,0.91748,6e-05,9.62216]
[1776357705325,39.89,74370.19,0.0,0.91691,6e-05,9.67113]
[1776357706332,39.89,74363.42,0.0,0.9165,6e-05,9.70629]
[1776357707339,39.89,74357.75,0.0,0.91615,6e-05,9.73573]
[1776357708346,39.89,74353.58,0.0,0.9159,6e-05,9.75736]
[1776357710360,39.89,74357.57,0.0,0.91614,6e-05,9.73649]
[1776357712376,39.89,74351.35,0.0,0.91576,6e-05,9.76874]
[1776357713383,39.89,74343.86,0.0,0.9153,6e-05,9.808]
[1776357715397,39.89,74337.76,0.0,0.91492,6e-05,9.84016]
[1776357718418,39.89,74341.95,0.0,0.91517,6e-05,9.81871]
[1776357719425,39.89,74350.05,0.0,0.91567,6e-05,9.77633]
[1776357720432,39.89,74355.29,0.0,0.916,6e-05,9.74897]
[1776357722446,39.89,74359.58,0.0,0.91625,6e-05,9.72691]
[1776357723462,39.89,74364.3,0.0,0.91654,6e-05,9.70238]
[1776357725469,39.89,74371.32,0.0,0.91696,6e-05,9.66636]
[1776357727594,39.89,74371.37,0.0,0.91697,6e-05,9.66617]
[1776357727688,39.89,74371.37,0.0,0.91697,6e-05,9.66617]
[1776357729497,39.89,74363.72,0.0,0.9165,6e-05,9.70597]
[1776357731004,39.89,74361.11,0.0,0.91634,6e-05,9.71953]
[1776357731207,39.89,74361.11,0.0,0.91634,6e-05,9.71953]
[1776357731819,39.89,74361.11,0.0,0.91634,6e-05,9.71953]
[1776357731946,39.89,74361.11,0.0,0.91634,6e-05,9.71953]
[1776357731851,39.89,74360.43,0.0,0.9163,6e-05,9.72304]
[1776357732523,39.89,74355.8,0.0,0.91601,6e-05,9.7474]
[1776357733529,39.89,74347.3,0.0,0.91549,6e-05,9.79158]
[1776357734536,39.89,74342.58,0.0,0.9152,6e-05,9.81638]
[1776357735454,39.89,74342.58,0.0,0.9152,6e-05,9.81638]
[1776357735694,39.89,74342.58,0.0,0.9152,6e-05,9.81638]
[1776357736264,39.89,74341.27,0.0,0.91512,6e-05,9.82338]
[1776357736551,39.9,74326.26,0.0,0.91419,6e-05,9.90199]
[1776357737558,39.9,74318.64,0.0,0.91371,6e-05,9.94197]
[1776357739805,39.9,74321.91,0.0,0.91392,6e-05,9.92479]
[1776357741586,39.9,74333.61,0.0,0.91464,6e-05,9.86363]
[1776357744607,39.9,74336.57,0.0,0.91482,6e-05,9.84851]
[1776357747630,39.9,74345.73,0.0,0.91538,6e-05,9.80114]
[1776357748637,39.9,74350.47,0.0,0.91567,6e-05,9.77632]
[1776357749647,39.9,74358.0,0.0,0.91614,6e-05,9.73707]
[1776357750651,39.9,74367.14,0.0,0.91669,6e-05,9.6896]
[1776357751660,39.9,74370.83,0.0,0.91694,6e-05,9.66687]
[1776357756698,39.9,74370.78,0.0,0.91694,6e-05,9.66755]
[1776357757905,39.9,74370.78,0.0,0.91694,6e-05,9.66755]
[1776357757950,39.9,74370.78,0.0,0.91694,6e-05,9.66755]
[1776357758416,39.9,74370.91,0.0,0.91694,6e-05,9.66694]
[1776357758439,39.9,74370.91,0.0,0.91694,6e-05,9.66694]
[1776357758713,39.9,74370.55,0.0,0.91692,6e-05,9.66888]
[1776357763748,39.9,74371.21,0.0,0.91696,6e-05,9.66578]
[1776357764324,39.9,74371.21,0.0,0.91696,6e-05,9.66578]
[1776357764442,39.9,74371.21,0.0,0.91696,6e-05,9.66578]
[1776357764755,39.9,74375.21,0.0,0.9172,6e-05,9.64516]
[1776357768783,39.9,74380.99,0.0,0.91755,6e-05,9.61535]
[1776357769800,39.9,74393.73,0.0,0.91831,6e-05,9.54945]
[1776357770800,39.9,74395.65,0.0,0.91843,6e-05,9.53946]
[1776357774829,39.9,74390.32,0.0,0.91812,6e-05,9.56653]
[1776357777066,39.9,74392.58,0.0,0.91825,6e-05,9.55462]
[1776357777198,39.9,74392.58,0.0,0.91825,6e-05,9.55462]
[1776357777866,39.9,74392.58,0.0,0.91825,6e-05,9.55462]
[1776357777943,39.9,74392.58,0.0,0.91825,6e-05,9.55462]
[1776357777962,39.9,74394.41,0.0,0.91837,6e-05,9.54507]
[1776357781879,39.9,74401.39,0.0,0.91879,6e-05,9.50877]
[1776357784912,39.9,74404.75,0.0,0.91899,6e-05,9.49143]
[1776357784944,39.9,74404.75,0.0,0.91899,6e-05,9.49143]
[1776357788848,39.9,74409.01,0.0,0.91924,6e-05,9.46956]
[1776357788940,39.9,74409.01,0.0,0.91924,6e-05,9.46956]
[1776357788959,39.9,74409.01,0.0,0.91924,6e-05,9.46956]
[1776357789240,39.9,74408.25,0.0,0.9192,6e-05,9.47347]
[1776357789936,39.9,74403.21,0.0,0.9189,6e-05,9.49935]
[1776357791955,39.9,74394.93,0.0,0.91839,6e-05,9.54258]
[1776357793034,39.9,74394.93,0.0,0.91839,6e-05,9.54258]
[1776357793208,39.9,74394.32,0.0,0.91835,6e-05,9.546]
[1776357799002,39.9,74395.28,0.0,0.91839,6e-05,9.54266]
[1776357799607,39.9,74395.28,0.0,0.91839,6e-05,9.54266]
[1776357799688,39.9,74395.28,0.0,0.91839,6e-05,9.54266]
[1776357800386,39.9,74397.34,0.0,0.91851,6e-05,9.53235]
[1776357800439,39.9,74397.34,0.0,0.91851,6e-05,9.53235]
[1776357801016,39.9,74398.05,0.0,0.91855,6e-05,9.52899]
[1776357804038,39.9,74386.82,0.0,0.91787,6e-05,9.58775]
[1776357804870,39.9,74386.82,0.0,0.91787,6e-05,9.58775]
[1776357804937,39.9,74386.82,0.0,0.91787,6e-05,9.58775]
[1776357806051,39.91,74383.47,0.0,0.91766,6e-05,9.60554]
[1776357811088,39.91,74381.37,0.0,0.91755,6e-05,9.61372]
[1776357812452,39.91,74381.37,0.0,0.91755,6e-05,9.61372]
[1776357812696,39.91,74381.37,0.0,0.91755,6e-05,9.61372]
[1776357813766,39.91,74378.51,0.0,0.91737,6e-05,9.62886]
[1776357813943,39.91,74378.51,0.0,0.91737,6e-05,9.62886]
[1776357813982,39.91,74379.69,0.0,0.91744,6e-05,9.62292]
[1776357818141,39.91,74392.4,0.0,0.9182,6e-05,9.558]
[1776357819148,39.91,74399.96,0.0,0.91866,6e-05,9.51893]
[1776357820351,39.91,74399.96,0.0,0.91866,6e-05,9.51893]
[1776357820439,39.91,74399.96,0.0,0.91866,6e-05,9.51893]
[1776357820539,39.91,74397.4,0.0,0.9185,6e-05,9.53195]
[1776357822173,39.91,74380.96,0.0,0.91752,6e-05,9.61661]
[1776357823185,39.91,74370.02,0.0,0.91685,6e-05,9.67348]
[1776357824912,39.91,74370.02,0.0,0.91685,6e-05,9.67348]
[1776357824936,39.91,74370.02,0.0,0.91685,6e-05,9.67348]
[1776357825014,39.91,74368.25,0.0,0.91674,6e-05,9.68291]
[1776357827211,39.91,74363.0,0.0,0.91642,6e-05,9.71032]
[1776357829322,39.91,74362.5,0.0,0.91639,6e-05,9.71295]
[1776357829439,39.91,74362.5,0.0,0.91639,6e-05,9.71295]
[1776357830311,39.91,74359.92,0.0,0.91623,6e-05,9.72636]
[1776357830451,39.91,74359.92,0.0,0.91623,6e-05,9.72636]
[1776357830541,39.91,74358.69,0.0,0.91616,6e-05,9.73275]
[1776357832245,39.91,74353.79,0.0,0.91586,6e-05,9.75819]
[1776357834278,39.91,74355.1,0.0,0.91594,6e-05,9.75133]
[1776357834435,39.91,74355.1,0.0,0.91594,6e-05,9.75133]
[1776357839339,39.91,74356.79,0.0,0.91604,6e-05,9.74237]
[1776357839436,39.91,74356.79,0.0,0.91604,6e-05,9.74237]
[1776357839580,39.91,74360.9,0.0,0.91629,6e-05,9.72101]
[1776357840283,39.91,74360.9,0.0,0.91629,6e-05,9.72101]
[1776357840438,39.91,74360.9,0.0,0.91629,6e-05,9.72101]
[1776357840537,39.91,74360.44,0.0,0.91626,6e-05,9.72375]
[1776357843322,39.91,74365.37,0.0,0.91656,6e-05,9.69854]
[1776357844401,39.91,74365.37,0.0,0.91656,6e-05,9.69854]
[1776357844436,39.91,74365.37,0.0,0.91656,6e-05,9.69854]
[1776357846357,39.91,74353.11,0.0,0.91581,6e-05,9.76227]
[1776357847692,39.91,74353.11,0.0,0.91581,6e-05,9.76227]
[1776357847941,39.91,74353.11,0.0,0.91581,6e-05,9.76227]
[1776357848042,39.91,74345.46,0.0,0.91534,6e-05,9.80203]
[1776357849376,39.91,74352.04,0.0,0.91575,6e-05,9.76752]
[1776357850316,39.91,74352.04,0.0,0.91575,6e-05,9.76752]
[1776357850441,39.91,74352.04,0.0,0.91575,6e-05,9.76752]
[1776357850542,39.91,74358.37,0.0,0.91614,6e-05,9.73455]
[1776357851150,39.91,74358.37,0.0,0.91614,6e-05,9.73455]
[1776357851200,39.91,74358.37,0.0,0.91614,6e-05,9.73455]
[1776357851389,39.91,74362.17,0.0,0.91637,6e-05,9.71479]
[1776357854066,39.91,74363.28,0.0,0.91644,6e-05,9.70904]
[1776357855418,39.91,74356.03,0.0,0.91599,6e-05,9.74737]
[1776357856703,39.91,74356.03,0.0,0.91599,6e-05,9.74737]
[1776357856937,39.91,74356.03,0.0,0.91599,6e-05,9.74737]
[1776357857036,39.91,74350.46,0.0,0.91564,6e-05,9.77661]
[1776357861460,39.91,74359.39,0.0,0.91619,6e-05,9.72973]
[1776357865488,39.91,74354.29,0.0,0.91588,6e-05,9.75608]
[1776357870523,39.91,74351.74,0.0,0.91573,6e-05,9.76925]
[1776357875557,39.91,74350.69,0.0,0.9157,6e-05,9.77052]
[1776357880593,39.91,74349.76,0.0,0.91564,6e-05,9.77488]
[1776357885628,39.91,74351.23,0.0,0.91573,6e-05,9.76741]
[1776357890665,39.91,74352.14,0.0,0.91579,6e-05,9.76226]
[1776357895700,39.91,74349.93,0.0,0.91566,6e-05,9.77328]
[1776357899728,39.91,74344.98,0.0,0.91536,6e-05,9.79929]
[1776357903777,39.91,74360.34,0.0,0.9163,6e-05,9.71915]
[1776357904769,39.91,74371.71,0.0,0.917,6e-05,9.65984]
[1776357905775,39.91,74374.76,0.0,0.91718,6e-05,9.64377]
[1776357909258,39.91,74372.42,0.0,0.91704,6e-05,9.65619]
[1776357909442,39.91,74372.42,0.0,0.91704,6e-05,9.65619]
[1776357909804,39.91,74372.21,0.0,0.91703,6e-05,9.65736]
[1776357911818,39.91,74376.16,0.0,0.91727,6e-05,9.63674]
[1776357912830,39.91,74380.49,0.0,0.91753,6e-05,9.61411]
[1776357914674,39.91,74381.07,0.0,0.91757,6e-05,9.6109]
[1776357918314,39.9,74377.73,0.0,0.91738,6e-05,9.62723]
[1776357922449,39.9,74381.47,0.0,0.91761,6e-05,9.607]
[1776357924991,39.9,74375.62,0.0,0.91727,6e-05,9.63681]
[1776357925192,39.9,74375.62,0.0,0.91727,6e-05,9.63681]
[1776357925087,39.9,74372.38,0.0,0.91707,6e-05,9.6537]
[1776357926927,39.9,74363.98,0.0,0.91656,6e-05,9.69742]
[1776357927935,39.9,74359.18,0.0,0.91626,6e-05,9.72236]
[1776357932970,39.9,74355.68,0.0,0.91608,6e-05,9.73676]
[1776357935990,39.9,74362.59,0.0,0.9165,6e-05,9.7008]
[1776357937008,39.9,74367.34,0.0,0.91679,6e-05,9.67619]
[1776357938009,39.9,74377.47,0.0,0.9174,6e-05,9.62383]
[1776357938933,39.9,74377.47,0.0,0.9174,6e-05,9.62383]
[1776357939205,39.9,74377.47,0.0,0.9174,6e-05,9.62383]
[1776357939135,39.9,74383.81,0.0,0.91779,6e-05,9.59086]
[1776357941036,39.9,74388.55,0.0,0.91808,6e-05,9.56606]
[1776357943050,39.9,74384.65,0.0,0.91784,6e-05,9.58584]
[1776357945065,39.9,74376.74,0.0,0.91737,6e-05,9.62631]
[1776357946072,39.9,74371.17,0.0,0.91703,6e-05,9.65524]
[1776357946818,39.9,74371.17,0.0,0.91703,6e-05,9.65524]
[1776357946946,39.9,74371.17,0.0,0.91703,6e-05,9.65524]
[1776357947079,39.9,74370.43,0.0,0.91699,6e-05,9.65916]
[1776357948086,39.9,74365.63,0.0,0.9167,6e-05,9.6841]
[1776357949096,39.9,74358.77,0.0,0.91628,6e-05,9.71974]
[1776357950101,39.9,74349.59,0.0,0.91572,6e-05,9.76745]
[1776357951182,39.9,74344.79,0.0,0.91542,6e-05,9.79236]
[1776357954452,39.9,74346.09,0.0,0.91551,6e-05,9.78525]
[1776357957692,39.9,74344.25,0.0,0.9154,6e-05,9.79451]
[1776357957942,39.9,74344.25,0.0,0.9154,6e-05,9.79451]
[1776357958158,39.9,74343.58,0.0,0.91536,6e-05,9.79789]
[1776357961188,39.9,74328.8,0.0,0.91445,6e-05,9.8747]
[1776357962195,39.9,74318.99,0.0,0.91384,6e-05,9.92595]
[1776357963202,39.9,74319.25,0.0,0.91386,6e-05,9.92435]
[1776357964209,39.9,74314.75,0.0,0.91358,6e-05,9.94764]
[1776357966223,39.89,74309.72,0.0,0.91327,6e-05,9.97339]
[1776357968237,39.89,74296.82,0.0,0.91246,6e-05,10.04086]
[1776357970250,39.89,74291.53,0.0,0.91213,6e-05,10.06851]
[1776357974288,39.89,74295.6,0.0,0.9124,6e-05,10.04653]
[1776357976299,39.89,74302.95,0.0,0.91287,6e-05,10.0074]
[1776357981341,39.89,74304.98,0.0,0.913,6e-05,9.99599]
[1776357982348,39.89,74310.62,0.0,0.91336,6e-05,9.9662]
[1776357984362,39.89,74318.77,0.0,0.91387,6e-05,9.9229]
[1776357986264,39.89,74318.77,0.0,0.91387,6e-05,9.9229]
[1776357986279,39.89,74331.52,0.0,0.91467,6e-05,9.85608]
[1776357986376,39.89,74341.73,0.0,0.9153,6e-05,9.80277]
[1776357987383,39.89,74354.49,0.0,0.91608,6e-05,9.7361]
[1776357988390,39.89,74352.43,0.0,0.91596,6e-05,9.74666]
[1776357990168,39.89,74352.43,0.0,0.91596,6e-05,9.74666]
[1776357990214,39.89,74351.85,0.0,0.91592,6e-05,9.74956]
[1776357992418,39.89,74360.71,0.0,0.91649,6e-05,9.69974]
[1776357993425,39.89,74374.68,0.0,0.91734,6e-05,9.62731]
[1776357994432,39.88,74375.03,0.0,0.91737,6e-05,9.62488]
[1776357997455,39.88,74370.74,0.0,0.91711,6e-05,9.64706]
[1776358002500,39.88,74372.58,0.0,0.91723,6e-05,9.63691]
[1776358003499,39.88,74377.7,0.0,0.91754,6e-05,9.61017]
[1776358004506,39.88,74393.2,0.0,0.91848,6e-05,9.53002]
[1776358005513,39.88,74396.67,0.0,0.91869,6e-05,9.51208]
[1776358010562,39.88,74391.32,0.0,0.91837,6e-05,9.53939]
[1776358011565,39.88,74384.65,0.0,0.91797,6e-05,9.57396]
[1776358014589,39.88,74379.86,0.0,0.91767,6e-05,9.59927]
[1776358015596,39.88,74375.94,0.0,0.91743,6e-05,9.61969]
[1776358016411,39.88,74375.94,0.0,0.91743,6e-05,9.61969]
[1776358016443,39.88,74375.94,0.0,0.91743,6e-05,9.61969]
[1776358016603,39.88,74372.45,0.0,0.91722,6e-05,9.63787]
[1776358017610,39.88,74378.15,0.0,0.91756,6e-05,9.60851]
[1776358018617,39.88,74382.63,0.0,0.91783,6e-05,9.58554]
[1776358020630,39.88,74387.71,0.0,0.91813,6e-05,9.55977]
[1776358021638,39.89,74397.32,0.0,0.9187,6e-05,9.51055]
[1776358022645,39.89,74398.79,0.0,0.91879,6e-05,9.50293]
[1776358023652,39.89,74402.85,0.0,0.91903,6e-05,9.48204]
[1776358027682,39.89,74398.25,0.0,0.91876,6e-05,9.50558]
[1776358029459,39.88,74399.06,0.0,0.91881,6e-05,9.50137]
[1776358029696,39.88,74399.06,0.0,0.91881,6e-05,9.50137]
[1776358030701,39.88,74393.24,0.0,0.91846,6e-05,9.53122]
[1776358032071,39.88,74393.24,0.0,0.91846,6e-05,9.53122]
[1776358032200,39.88,74393.24,0.0,0.91846,6e-05,9.53122]
[1776358032219,39.88,74394.01,0.0,0.91851,6e-05,9.52717]
[1776358034321,39.88,74395.76,0.0,0.91862,6e-05,9.51809]
[1776358034438,39.88,74396.87,0.0,0.91868,6e-05,9.51232]
[1776358036748,39.88,74391.96,0.0,0.91839,6e-05,9.53778]
[1776358037755,39.89,74386.89,0.0,0.91808,6e-05,9.56417]
[1776358038577,39.89,74386.89,0.0,0.91808,6e-05,9.56417]
[1776358038706,39.89,74386.89,0.0,0.91808,6e-05,9.56417]
[1776358038763,39.89,74390.19,0.0,0.91828,6e-05,9.5474]
[1776358040776,39.89,74383.49,0.0,0.91787,6e-05,9.58246]
[1776358041783,39.89,74377.95,0.0,0.91753,6e-05,9.61127]
[1776358043797,39.89,74372.19,0.0,0.91718,6e-05,9.64135]
[1776358045811,39.89,74364.19,0.0,0.91669,6e-05,9.68301]
[1776358047825,39.89,74359.83,0.0,0.91642,6e-05,9.70573]
[1776358052863,39.89,74357.47,0.0,0.91631,6e-05,9.71437]
[1776358055277,39.89,74357.88,0.0,0.91633,6e-05,9.71224]
[1776358055439,39.89,74358.08,0.0,0.91634,6e-05,9.71121]
[1776358056890,39.89,74361.79,0.0,0.91657,6e-05,9.69196]
[1776358058548,39.89,74359.51,0.0,0.91643,6e-05,9.70381]
[1776358058701,39.89,74359.51,0.0,0.91643,6e-05,9.70381]
[1776358058904,39.89,74360.11,0.0,0.91647,6e-05,9.70071]
[1776358060446,39.89,74358.53,0.0,0.91637,6e-05,9.70893]
[1776358060699,39.89,74358.53,0.0,0.91637,6e-05,9.70893]
[1776358064121,39.89,74357.08,0.0,0.91628,6e-05,9.71646]
[1776358064194,39.89,74357.08,0.0,0.91628,6e-05,9.71646]
[1776358064199,39.89,74356.6,0.0,0.91625,6e-05,9.71893]
[1776358064947,39.89,74351.17,0.0,0.91592,6e-05,9.74714]
[1776358065954,39.89,74344.72,0.0,0.91553,6e-05,9.78066]
[1776358066961,39.89,74340.43,0.0,0.91526,6e-05,9.80292]
[1776358070989,39.89,74332.78,0.0,0.9148,6e-05,9.84227]
[1776358073002,39.89,74328.52,0.0,0.91454,6e-05,9.86413]
[1776358074010,39.89,74319.44,0.0,0.91398,6e-05,9.91146]
[1776358075017,39.89,74317.32,0.0,0.91385,6e-05,9.92228]
[1776358080053,39.88,74321.48,0.0,0.91411,6e-05,9.89995]
[1776358084080,39.88,74328.65,0.0,0.91456,6e-05,9.862]
[1776358087101,39.88,74322.4,0.0,0.91418,6e-05,9.89442]
[1776358089115,39.88,74319.18,0.0,0.91398,6e-05,9.91108]
[1776358090188,39.88,74319.18,0.0,0.91398,6e-05,9.91108]
[1776358090441,39.88,74320.27,0.0,0.91405,6e-05,9.90509]
[1776358091129,39.88,74325.39,0.0,0.91437,6e-05,9.87833]
[1776358092136,39.88,74330.31,0.0,0.91467,6e-05,9.85269]
[1776358093143,39.88,74340.84,0.0,0.91533,6e-05,9.79751]
[1776358094149,39.88,74347.89,0.0,0.91576,6e-05,9.76067]
[1776358096852,39.88,74345.71,0.0,0.91562,6e-05,9.77257]
[1776358096945,39.88,74345.71,0.0,0.91562,6e-05,9.77257]
[1776358097170,39.88,74345.06,0.0,0.91558,6e-05,9.77589]
[1776358098975,39.88,74346.35,0.0,0.91566,6e-05,9.76909]
[1776358099196,39.88,74346.35,0.0,0.91566,6e-05,9.76909]
[1776358103846,39.88,74350.65,0.0,0.91592,6e-05,9.74709]
[1776358103938,39.88,74350.65,0.0,0.91592,6e-05,9.74709]
[1776358104219,39.88,74351.04,0.0,0.91595,6e-05,9.74503]
[1776358104960,39.88,74351.04,0.0,0.91595,6e-05,9.74503]
[1776358105188,39.88,74351.04,0.0,0.91595,6e-05,9.74503]
[1776358107241,39.88,74345.31,0.0,0.9156,6e-05,9.77471]
[1776358108125,39.88,74345.31,0.0,0.9156,6e-05,9.77471]
[1776358108201,39.88,74345.31,0.0,0.9156,6e-05,9.77471]
[1776358108247,39.88,74344.06,0.0,0.91552,6e-05,9.78114]
[1776358109537,39.88,74342.82,0.0,0.91544,6e-05,9.78751]
[1776358109688,39.88,74342.82,0.0,0.91544,6e-05,9.78751]
[1776358113283,39.88,74338.31,0.0,0.91519,6e-05,9.80794]
[1776358114291,39.88,74333.33,0.0,0.91488,6e-05,9.83414]
[1776358115975,39.88,74332.15,0.0,0.9148,6e-05,9.84047]
[1776358116357,39.88,74332.85,0.0,0.91484,6e-05,9.83696]
[1776358116735,39.88,74332.85,0.0,0.91484,6e-05,9.83696]
[1776358117316,39.88,74351.67,0.0,0.916,6e-05,9.73901]
[1776358118323,39.88,74358.28,0.0,0.91641,6e-05,9.7045]
[1776358119330,39.88,74355.91,0.0,0.91627,6e-05,9.71647]
[1776358120197,39.88,74355.91,0.0,0.91627,6e-05,9.71647]
[1776358120337,39.88,74354.91,0.0,0.91621,6e-05,9.72164]
[1776358122351,39.88,74361.16,0.0,0.91659,6e-05,9.68886]
[1776358124365,39.88,74364.79,0.0,0.91681,6e-05,9.6702]
[1776358129402,39.88,74364.54,0.0,0.91679,6e-05,9.67201]
[1776358133430,39.89,74354.08,0.0,0.91615,6e-05,9.7267]
[1776358134437,39.89,74341.79,0.0,0.91539,6e-05,9.79076]
[1776358135444,39.89,74336.69,0.0,0.91507,6e-05,9.81772]
[1776358136451,39.89,74337.58,0.0,0.91512,6e-05,9.81333]
[1776358137662,39.89,74336.92,0.0,0.91508,6e-05,9.81666]
[1776358137692,39.89,74336.92,0.0,0.91508,6e-05,9.81666]
[1776358138465,39.89,74337.39,0.0,0.91511,6e-05,9.8141]
[1776358140481,39.89,74341.46,0.0,0.91537,6e-05,9.79265]
[1776358142845,39.89,74342.96,0.0,0.91546,6e-05,9.78506]
[1776358142946,39.89,74342.96,0.0,0.91546,6e-05,9.78506]
[1776358145212,39.89,74345.78,0.0,0.91563,6e-05,9.77089]
[1776358145336,39.89,74343.98,0.0,0.91551,6e-05,9.78085]
[1776358146523,39.89,74339.91,0.0,0.91525,6e-05,9.80233]
[1776358149208,39.89,74339.63,0.0,0.91523,6e-05,9.80404]
[1776358149257,39.89,74338.53,0.0,0.91516,6e-05,9.81025]
[1776358150552,39.89,74346.16,0.0,0.91563,6e-05,9.77071]
[1776358151559,39.89,74350.37,0.0,0.91589,6e-05,9.74866]
[1776358155587,39.89,74346.41,0.0,0.91563,6e-05,9.77056]
[1776358156983,39.89,74346.41,0.0,0.91563,6e-05,9.77056]
[1776358157197,39.89,74346.41,0.0,0.91563,6e-05,9.77056]
[1776358163948,39.89,74347.25,0.0,0.91569,6e-05,9.76577]
[1776358164198,39.89,74347.25,0.0,0.91569,6e-05,9.76577]
[1776358164284,39.89,74346.36,0.0,0.91563,6e-05,9.77069]
[1776358164651,39.89,74342.13,0.0,0.91537,6e-05,9.79301]
[1776358165953,39.89,74342.13,0.0,0.91537,6e-05,9.79301]
[1776358166195,39.89,74342.13,0.0,0.91537,6e-05,9.79301]
[1776358167672,39.89,74335.67,0.0,0.91497,6e-05,9.82644]
[1776358169587,39.89,74334.28,0.0,0.91489,6e-05,9.83356]
[1776358169707,39.89,74334.28,0.0,0.91489,6e-05,9.83356]
[1776358170602,39.89,74331.96,0.0,0.91474,6e-05,9.84586]
[1776358170714,39.89,74331.96,0.0,0.91474,6e-05,9.84586]
[1776358170812,39.89,74332.53,0.0,0.91477,6e-05,9.84305]
[1776358174881,39.9,74336.32,0.0,0.91503,6e-05,9.82013]
[1776358174940,39.9,74336.32,0.0,0.91503,6e-05,9.82013]
[1776358179756,39.9,74345.27,0.0,0.91556,6e-05,9.77486]
[1776358180750,39.9,74345.27,0.0,0.91556,6e-05,9.77486]
[1776358180937,39.9,74345.27,0.0,0.91556,6e-05,9.77486]
[1776358181038,39.9,74347.85,0.0,0.91572,6e-05,9.76171]
[1776358182713,39.9,74348.69,0.0,0.91577,6e-05,9.75731]
[1776358182941,39.9,74348.69,0.0,0.91577,6e-05,9.75731]
[1776358188819,39.9,74348.76,0.0,0.91575,6e-05,9.75906]
[1776358192351,39.9,74345.93,0.0,0.91557,6e-05,9.77402]
[1776358192453,39.9,74345.93,0.0,0.91557,6e-05,9.77402]
[1776358192511,39.9,74345.28,0.0,0.91554,6e-05,9.77734]
[1776358194294,39.9,74342.87,0.0,0.91539,6e-05,9.78982]
[1776358194458,39.9,74342.87,0.0,0.91539,6e-05,9.78982]
[1776358200413,39.91,74340.39,0.0,0.91522,6e-05,9.80409]
[1776358200438,39.91,74340.39,0.0,0.91522,6e-05,9.80409]
[1776358200514,39.91,74337.66,0.0,0.91505,6e-05,9.81854]
[1776358201910,39.91,74334.44,0.0,0.91485,6e-05,9.83573]
[1776358202536,39.91,74334.44,0.0,0.91485,6e-05,9.83573]
[1776358202701,39.91,74334.44,0.0,0.91485,6e-05,9.83573]
[1776358203934,39.91,74326.84,0.0,0.91437,6e-05,9.8758]
[1776358204938,39.91,74322.87,0.0,0.91412,6e-05,9.89669]
[1776358205944,39.91,74317.96,0.0,0.91382,6e-05,9.9225]
[1776358206787,39.91,74317.96,0.0,0.91382,6e-05,9.9225]
[1776358206938,39.91,74317.96,0.0,0.91382,6e-05,9.9225]
[1776358206952,39.91,74317.93,0.0,0.91382,6e-05,9.92237]
[1776358210980,39.91,74321.58,0.0,0.91405,6e-05,9.90311]
[1776358212994,39.91,74326.48,0.0,0.91435,6e-05,9.87763]
[1776358213575,39.91,74326.48,0.0,0.91435,6e-05,9.87763]
[1776358213688,39.91,74326.48,0.0,0.91435,6e-05,9.87763]
[1776358214001,39.91,74329.17,0.0,0.91451,6e-05,9.86368]
[1776358215008,39.91,74333.44,0.0,0.91478,6e-05,9.84151]
[1776358216015,39.91,74337.81,0.0,0.91505,6e-05,9.81887]
[1776358216922,39.91,74337.81,0.0,0.91505,6e-05,9.81887]
[1776358216940,39.91,74337.81,0.0,0.91505,6e-05,9.81887]
[1776358221505,39.91,74337.08,0.0,0.915,6e-05,9.82253]
[1776358221538,39.91,74335.96,0.0,0.91493,6e-05,9.82825]
[1776358221696,39.91,74335.96,0.0,0.91493,6e-05,9.82825]
[1776358222072,39.91,74337.09,0.0,0.91501,6e-05,9.82221]
[1776358223620,39.91,74337.66,0.0,0.91504,6e-05,9.8191]
[1776358223699,39.91,74337.66,0.0,0.91504,6e-05,9.8191]
[1776358229121,39.91,74340.13,0.0,0.91518,6e-05,9.80716]
[1776358230829,39.91,74340.53,0.0,0.91521,6e-05,9.8053]
[1776358230940,39.91,74340.53,0.0,0.91521,6e-05,9.8053]
[1776358231135,39.91,74342.62,0.0,0.91536,6e-05,9.79097]
[1776358232018,39.91,74342.62,0.0,0.91536,6e-05,9.79097]
[1776358232199,39.91,74342.62,0.0,0.91536,6e-05,9.79097]
[1776358234156,39.91,74353.23,0.0,0.91601,6e-05,9.73587]
[1776358235163,39.91,74359.63,0.0,0.91641,6e-05,9.70227]
[1776358236432,39.91,74359.63,0.0,0.91641,6e-05,9.70227]
[1776358236481,39.91,74359.41,0.0,0.9164,6e-05,9.70309]
[1776358236689,39.91,74359.41,0.0,0.9164,6e-05,9.70309]
[1776358237177,39.91,74358.83,0.0,0.91636,6e-05,9.70578]
[1776358238282,39.91,74358.83,0.0,0.91636,6e-05,9.70578]
[1776358238448,39.91,74358.83,0.0,0.91636,6e-05,9.70578]
[1776358242212,39.91,74367.83,0.0,0.91693,6e-05,9.65755]
[1776358243219,39.91,74372.42,0.0,0.91721,6e-05,9.63356]
[1776358244227,39.91,74380.41,0.0,0.9177,6e-05,9.59207]
[1776358245233,39.91,74390.39,0.0,0.9183,6e-05,9.54049]
[1776358246240,39.9,74394.39,0.0,0.91854,6e-05,9.51984]
[1776358247898,39.9,74393.82,0.0,0.9185,6e-05,9.52274]
[1776358247936,39.9,74393.82,0.0,0.9185,6e-05,9.52274]
[1776358248254,39.9,74393.53,0.0,0.91849,6e-05,9.52418]
[1776358250016,39.9,74392.63,0.0,0.91843,6e-05,9.52877]
[1776358250192,39.9,74392.63,0.0,0.91843,6e-05,9.52877]
[1776358251500,39.9,74391.92,0.0,0.91839,6e-05,9.53237]
[1776358251574,39.9,74409.35,0.0,0.91943,6e-05,9.44284]
[1776358252294,39.9,74424.58,0.0,0.92033,6e-05,9.36508]
[1776358253314,39.91,74429.01,0.0,0.92059,6e-05,9.34269]
[1776358255278,39.91,74427.11,0.0,0.92047,6e-05,9.35262]
[1776358255320,39.91,74421.01,0.0,0.92011,6e-05,9.38396]
[1776358256327,39.91,74416.02,0.0,0.91981,6e-05,9.40963]
[1776358261363,39.91,74413.59,0.0,0.91968,6e-05,9.4217]
[1776358262370,39.91,74410.9,0.0,0.91951,6e-05,9.43559]
[1776358263377,39.91,74404.66,0.0,0.91914,6e-05,9.46766]
[1776358264384,39.91,74401.27,0.0,0.91894,6e-05,9.4851]
[1776358265392,39.91,74394.54,0.0,0.91854,6e-05,9.5197]
[1776358266398,39.91,74390.1,0.0,0.91827,6e-05,9.54252]
[1776358267405,39.91,74384.26,0.0,0.91792,6e-05,9.57253]
[1776358268412,39.91,74381.35,0.0,0.91775,6e-05,9.58742]
[1776358268661,39.91,74381.35,0.0,0.91775,6e-05,9.58742]
[1776358268696,39.91,74381.35,0.0,0.91775,6e-05,9.58742]
[1776358269419,39.91,74381.82,0.0,0.91778,6e-05,9.58486]
[1776358271235,39.91,74381.69,0.0,0.91777,6e-05,9.58539]
[1776358271440,39.91,74381.69,0.0,0.91777,6e-05,9.58539]
[1776358275657,39.9,74382.8,0.0,0.91785,6e-05,9.57896]
[1776358275689,39.9,74382.8,0.0,0.91785,6e-05,9.57896]
[1776358276468,39.9,74381.03,0.0,0.91774,6e-05,9.58795]
[1776358277475,39.9,74378.18,0.0,0.91757,6e-05,9.60251]
[1776358278863,39.9,74377.51,0.0,0.91753,6e-05,9.60579]
[1776358278939,39.9,74377.51,0.0,0.91753,6e-05,9.60579]
[1776358280300,39.9,74379.04,0.0,0.91763,6e-05,9.59771]
[1776358283197,39.9,74381.04,0.0,0.91776,6e-05,9.58692]
[1776358283517,39.9,74381.19,0.0,0.91777,6e-05,9.58599]
[1776358286604,39.9,74380.95,0.0,0.91775,6e-05,9.58693]
[1776358286704,39.9,74381.03,0.0,0.91776,6e-05,9.58636]
[1776358287545,39.9,74386.03,0.0,0.91806,6e-05,9.56042]
[1776358288552,39.9,74389.64,0.0,0.91828,6e-05,9.54172]
[1776358288770,39.9,74389.64,0.0,0.91828,6e-05,9.54172]
[1776358288939,39.9,74389.64,0.0,0.91828,6e-05,9.54172]
[1776358292580,39.9,74385.99,0.0,0.91809,6e-05,9.5565]
[1776358292889,39.9,74385.99,0.0,0.91809,6e-05,9.5565]
[1776358292942,39.9,74385.99,0.0,0.91809,6e-05,9.5565]
[1776358298622,39.9,74384.09,0.0,0.91799,6e-05,9.5656]
[1776358300636,39.9,74381.86,0.0,0.91786,6e-05,9.57686]
[1776358301584,39.9,74381.86,0.0,0.91786,6e-05,9.57686]
[1776358301691,39.9,74380.54,0.0,0.91778,6e-05,9.58354]
[1776358303196,39.9,74381.02,0.0,0.91781,6e-05,9.58092]
[1776358303296,39.9,74381.02,0.0,0.91781,6e-05,9.58077]
[1776358308699,39.89,74378.97,0.0,0.91769,6e-05,9.59081]
[1776358308936,39.89,74378.97,0.0,0.91769,6e-05,9.59081]
[1776358314004,39.89,74376.35,0.0,0.91754,6e-05,9.60361]
[1776358314196,39.89,74376.35,0.0,0.91754,6e-05,9.60361]
[1776358315747,39.89,74371.06,0.0,0.91722,6e-05,9.63084]
[1776358317566,39.89,74371.06,0.0,0.91722,6e-05,9.63084]
[1776358317695,39.89,74367.33,0.0,0.917,6e-05,9.64975]
[1776358318768,39.89,74358.92,0.0,0.91649,6e-05,9.69311]
[1776358319775,39.89,74354.76,0.0,0.91624,6e-05,9.71484]
[1776358320782,39.89,74350.31,0.0,0.91597,6e-05,9.73804]
[1776358322796,39.89,74347.75,0.0,0.91581,6e-05,9.7514]
[1776358324810,39.89,74342.22,0.0,0.91547,6e-05,9.78019]
[1776358325818,39.89,74332.5,0.0,0.91487,6e-05,9.83088]
[1776358326825,39.89,74328.66,0.0,0.91463,6e-05,9.85075]
[1776358328839,39.89,74333.3,0.0,0.91492,6e-05,9.82618]
[1776358331860,39.89,74338.45,0.0,0.91525,6e-05,9.79895]
[1776358334408,39.89,74337.37,0.0,0.91518,6e-05,9.80449]
[1776358334452,39.89,74337.37,0.0,0.91518,6e-05,9.80449]
[1776358335198,39.89,74333.63,0.0,0.91495,6e-05,9.82391]
[1776358335276,39.89,74331.63,0.0,0.91483,6e-05,9.83423]
[1776358340576,39.89,74333.51,0.0,0.91495,6e-05,9.8238]
[1776358340691,39.89,74333.51,0.0,0.91495,6e-05,9.8238]
[1776358342938,39.89,74342.32,0.0,0.9155,6e-05,9.77776]
[1776358344951,39.89,74334.05,0.0,0.91499,6e-05,9.82077]
[1776358345817,39.89,74334.05,0.0,0.91499,6e-05,9.82077]
[1776358345940,39.89,74334.05,0.0,0.91499,6e-05,9.82077]
[1776358345960,39.89,74329.55,0.0,0.91471,6e-05,9.84415]
[1776358347033,39.89,74329.55,0.0,0.91471,6e-05,9.84415]
[1776358347193,39.89,74329.55,0.0,0.91471,6e-05,9.84415]
[1776358347291,39.89,74326.21,0.0,0.91451,6e-05,9.86144]
[1776358352509,39.88,74322.68,0.0,0.9143,6e-05,9.87911]
[1776358352591,39.88,74317.38,0.0,0.914,6e-05,9.90297]
[1776358353011,39.88,74305.66,0.0,0.91326,6e-05,9.96424]
[1776358354022,39.88,74294.76,0.0,0.91258,6e-05,10.0216]
[1776358355172,39.88,74294.76,0.0,0.91258,6e-05,10.0216]
[1776358355210,39.88,74278.32,0.0,0.91154,6e-05,10.10831]
[1776358356039,39.88,74272.61,0.0,0.91117,6e-05,10.13829]
[1776358358473,39.88,74271.89,0.0,0.91113,6e-05,10.14181]
[1776358358550,39.88,74261.83,0.0,0.91049,6e-05,10.19488]
[1776358359062,39.88,74252.53,0.0,0.9099,6e-05,10.24395]
[1776358360069,39.88,74248.2,0.0,0.90962,6e-05,10.26654]
[1776358361893,39.88,74244.79,0.0,0.9094,6e-05,10.28457]
[1776358362090,39.88,74229.92,0.0,0.90843,7e-05,10.36383]
[1776358363097,39.88,74215.7,0.0,0.9075,7e-05,10.43975]
[1776358364104,39.88,74212.82,0.0,0.90732,7e-05,10.45479]
[1776358365281,39.88,74212.82,0.0,0.90732,7e-05,10.45479]
[1776358365330,39.88,74211.3,0.0,0.90722,7e-05,10.46282]
[1776358367127,39.88,74196.8,0.0,0.90626,7e-05,10.54053]
[1776358368465,39.88,74196.8,0.0,0.90626,7e-05,10.54053]
[1776358368566,39.88,74178.81,0.0,0.90506,7e-05,10.63741]
[1776358369140,39.87,74174.49,0.0,0.90477,7e-05,10.66038]
[1776358370201,39.87,74168.02,0.0,0.90434,7e-05,10.69545]
[1776358371600,39.87,74168.02,0.0,0.90434,7e-05,10.69545]
[1776358371697,39.87,74167.91,0.0,0.90433,7e-05,10.69559]
[1776358373187,39.86,74173.07,0.0,0.90475,7e-05,10.66193]
[1776358374904,39.86,74173.07,0.0,0.90475,7e-05,10.66193]
[1776358374201,39.86,74168.31,0.0,0.90444,7e-05,10.68728]
[1776358375223,39.86,74166.51,0.0,0.90431,7e-05,10.69704]
[1776358377236,39.85,74157.53,0.0,0.90374,7e-05,10.74318]
[1776358378300,39.85,74157.53,0.0,0.90374,7e-05,10.74318]
[1776358378370,39.85,74152.93,0.0,0.90343,7e-05,10.76794]
[1776358380205,39.85,74149.19,0.0,0.90317,7e-05,10.78801]
[1776358380265,39.85,74147.04,0.0,0.90307,7e-05,10.79655]
[1776358382279,39.84,74170.7,0.0,0.90472,7e-05,10.66458]
[1776358383286,39.84,74197.69,0.0,0.90653,7e-05,10.51786]
[1776358384293,39.83,74207.0,0.0,0.90716,7e-05,10.46714]
[1776358385306,39.83,74207.73,0.0,0.90721,7e-05,10.4627]
[1776358386313,39.83,74195.08,0.0,0.90638,7e-05,10.53033]
[1776358387320,39.83,74185.12,0.0,0.90572,7e-05,10.58385]
[1776358388327,39.83,74185.18,0.0,0.90573,7e-05,10.58318]
[1776358389334,39.83,74176.38,0.0,0.90514,7e-05,10.63046]
[1776358390341,39.83,74169.03,0.0,0.90465,7e-05,10.66988]
[1776358391347,39.83,74159.78,0.0,0.90402,7e-05,10.71996]
[1776358392355,39.83,74154.9,0.0,0.90369,7e-05,10.74628]
[1776358394723,39.83,74162.82,0.0,0.90424,7e-05,10.70275]
[1776358395377,39.83,74170.5,0.0,0.90476,7e-05,10.66056]
[1776358397391,39.82,74174.6,0.0,0.90505,7e-05,10.63747]
[1776358402426,39.82,74183.7,0.0,0.90569,7e-05,10.58623]
[1776358403433,39.82,74175.35,0.0,0.90513,7e-05,10.6311]
[1776358404440,39.82,74168.97,0.0,0.9047,7e-05,10.66563]
[1776358406454,39.82,74162.0,0.0,0.90423,7e-05,10.70325]
[1776358408471,39.82,74152.64,0.0,0.90359,7e-05,10.75439]
[1776358413506,39.82,74154.5,0.0,0.90375,7e-05,10.7405]
[1776358418542,39.82,74148.54,0.0,0.90334,7e-05,10.77324]
[1776358422570,39.82,74143.58,0.0,0.903,7e-05,10.79998]
[1776358426597,39.82,74128.51,0.0,0.90196,7e-05,10.88219]
[1776358427605,39.82,74116.19,0.0,0.90111,7e-05,10.94952]
[1776358428070,39.82,74116.19,0.0,0.90111,7e-05,10.94952]
[1776358428612,39.82,74118.04,0.0,0.90124,7e-05,10.93913]
[1776358429619,39.82,74109.41,0.0,0.90065,7e-05,10.98625]
[1776358430626,39.82,74105.15,0.0,0.90035,7e-05,11.00935]
[1776358431451,39.82,74105.15,0.0,0.90035,7e-05,11.00935]
[1776358431633,39.82,74093.64,0.0,0.89955,7e-05,11.07233]
[1776358432640,39.82,74088.8,0.0,0.89921,7e-05,11.09888]
[1776358434654,39.82,74093.35,0.0,0.89954,7e-05,11.0735]
[1776358436668,39.8,74093.19,0.0,0.89962,7e-05,11.06643]
[1776358437675,39.8,74088.04,0.0,0.89927,7e-05,11.09441]
[1776358439689,39.79,74096.34,0.0,0.89991,7e-05,11.04407]
[1776358440696,39.79,74104.78,0.0,0.9005,7e-05,10.99727]
[1776358441707,39.78,74119.45,0.0,0.90156,7e-05,10.91381]
[1776358442711,39.78,74138.34,0.0,0.90286,7e-05,10.8103]
[1776358443718,39.78,74134.23,0.0,0.90258,7e-05,10.83274]
[1776358445732,39.78,74129.62,0.0,0.90227,7e-05,10.85785]
[1776358447770,39.78,74130.11,0.0,0.9023,7e-05,10.85508]
[1776358447785,39.78,74138.6,0.0,0.90289,7e-05,10.8086]
[1776358448755,39.78,74144.33,0.0,0.90328,7e-05,10.77731]
[1776358451386,39.78,74141.93,0.0,0.90311,7e-05,10.79046]
[1776358451776,39.78,74142.93,0.0,0.90318,7e-05,10.78501]
[1776358452782,39.78,74149.29,0.0,0.90362,7e-05,10.75034]
[1776358457823,39.78,74154.36,0.0,0.90396,7e-05,10.72296]
[1776358458282,39.78,74154.36,0.0,0.90396,7e-05,10.72296]
[1776358458829,39.78,74155.34,0.0,0.90403,7e-05,10.7174]
[1776358462274,39.78,74157.55,0.0,0.90418,7e-05,10.70507]
[1776358462857,39.78,74167.4,0.0,0.90485,7e-05,10.65168]
[1776358463864,39.78,74170.65,0.0,0.90507,7e-05,10.63395]
[1776358468899,39.78,74167.75,0.0,0.90488,7e-05,10.64954]
[1776358474205,39.78,74168.61,0.0,0.90495,7e-05,10.6419]
[1776358474465,39.78,74168.61,0.0,0.90495,7e-05,10.6419]
[1776358474941,39.78,74178.68,0.0,0.90563,7e-05,10.58774]
[1776358476955,39.78,74187.28,0.0,0.9062,7e-05,10.54141]
[1776358478204,39.78,74187.28,0.0,0.9062,7e-05,10.54141]
[1776358478223,39.78,74186.78,0.0,0.90617,7e-05,10.54411]
[1776358479754,39.78,74186.78,0.0,0.90617,7e-05,10.54411]
[1776358479939,39.78,74189.82,0.0,0.90637,7e-05,10.52741]
[1776358481999,39.78,74181.72,0.0,0.90583,7e-05,10.57099]
[1776358484524,39.78,74179.3,0.0,0.90567,7e-05,10.58413]
[1776358484701,39.78,74179.3,0.0,0.90567,7e-05,10.58413]
[1776358487038,39.78,74174.67,0.0,0.90536,7e-05,10.60952]
[1776358489051,39.78,74166.96,0.0,0.90484,7e-05,10.65127]
[1776358491001,39.78,74165.04,0.0,0.90471,7e-05,10.66163]
[1776358491216,39.78,74165.04,0.0,0.90471,7e-05,10.66163]
[1776358492208,39.78,74165.75,0.0,0.90476,7e-05,10.65757]
[1776358492249,39.78,74166.22,0.0,0.90479,7e-05,10.65492]
[1776358495508,39.78,74167.08,0.0,0.90485,7e-05,10.65016]
[1776358496186,39.78,74167.89,0.0,0.9049,7e-05,10.6459]
[1776358500113,39.78,74169.26,0.0,0.905,7e-05,10.63828]
[1776358502316,39.78,74185.61,0.0,0.90609,7e-05,10.54993]
[1776358503156,39.78,74193.84,0.0,0.90664,7e-05,10.50544]
[1776358504163,39.78,74193.9,0.0,0.90665,7e-05,10.5047]
[1776358505171,39.78,74202.0,0.0,0.90719,7e-05,10.46115]
[1776358506177,39.78,74208.07,0.0,0.90759,7e-05,10.42836]
[1776358510453,39.78,74207.78,0.0,0.90758,7e-05,10.42969]
[1776358514453,39.78,74202.89,0.0,0.90726,7e-05,10.45573]
[1776358516247,39.78,74195.99,0.0,0.9068,7e-05,10.4929]
[1776358518265,39.78,74199.43,0.0,0.90703,7e-05,10.4742]
[1776358518359,39.78,74203.72,0.0,0.90732,7e-05,10.45096]
[1776358520756,39.78,74203.66,0.0,0.90731,7e-05,10.4515]
[1776358523296,39.78,74196.54,0.0,0.90682,7e-05,10.49134]
[1776358524015,39.78,74196.54,0.0,0.90682,7e-05,10.49134]
[1776358524194,39.78,74196.54,0.0,0.90682,7e-05,10.49134]
[1776358524302,39.78,74195.97,0.0,0.90677,7e-05,10.49489]
[1776358527431,39.78,74193.78,0.0,0.90662,7e-05,10.50765]
[1776358527701,39.78,74193.78,0.0,0.90662,7e-05,10.50765]
[1776358530668,39.79,74191.36,0.0,0.90644,7e-05,10.52202]
[1776358530707,39.79,74191.36,0.0,0.90644,7e-05,10.52202]
[1776358530769,39.79,74192.02,0.0,0.90648,7e-05,10.51888]
[1776358533739,39.79,74192.52,0.0,0.90653,7e-05,10.5133]
[1776358533936,39.79,74192.52,0.0,0.90653,7e-05,10.5133]
[1776358539407,39.79,74190.25,0.0,0.90635,7e-05,10.52832]
[1776358540415,39.8,74184.71,0.0,0.90597,7e-05,10.55867]
[1776358541423,39.8,74180.25,0.0,0.90567,7e-05,10.58315]
[1776358542827,39.8,74180.25,0.0,0.90567,7e-05,10.58315]
[1776358542937,39.8,74180.25,0.0,0.90567,7e-05,10.58315]
[1776358548889,39.8,74178.13,0.0,0.90552,7e-05,10.59502]
[1776358548942,39.8,74178.13,0.0,0.90552,7e-05,10.59502]
[1776358549479,39.8,74178.02,0.0,0.90551,7e-05,10.59562]
[1776358551493,39.8,74169.47,0.0,0.90494,7e-05,10.64196]
[1776358552622,39.8,74169.47,0.0,0.90494,7e-05,10.64196]
[1776358552689,39.8,74169.47,0.0,0.90494,7e-05,10.64196]
[1776358556272,39.8,74166.49,0.0,0.90474,7e-05,10.65781]
[1776358556442,39.8,74166.49,0.0,0.90474,7e-05,10.65781]
[1776358560049,39.8,74168.25,0.0,0.90486,7e-05,10.64828]
[1776358560229,39.8,74168.25,0.0,0.90486,7e-05,10.64828]
[1776358560563,39.8,74177.46,0.0,0.90548,7e-05,10.59861]
[1776358561570,39.8,74172.29,0.0,0.90512,7e-05,10.62694]
[1776358562035,39.8,74172.29,0.0,0.90512,7e-05,10.62694]
[1776358562196,39.8,74172.29,0.0,0.90512,7e-05,10.62694]
[1776358566614,39.8,74184.67,0.0,0.90595,7e-05,10.55998]
[1776358567642,39.8,74184.67,0.0,0.90595,7e-05,10.55998]
[1776358567694,39.8,74184.67,0.0,0.90595,7e-05,10.55998]
[1776358567775,39.8,74192.35,0.0,0.90647,7e-05,10.51824]
[1776358569635,39.8,74203.0,0.0,0.90718,7e-05,10.46106]
[1776358570642,39.8,74213.08,0.0,0.90784,7e-05,10.40674]
[1776358571649,39.8,74216.71,0.0,0.90808,7e-05,10.38723]
[1776358574675,39.8,74209.03,0.0,0.90758,7e-05,10.42852]
[1776358575705,39.8,74209.03,0.0,0.90758,7e-05,10.42852]
[1776358575718,39.8,74204.03,0.0,0.90725,7e-05,10.45537]
[1776358578075,39.8,74203.8,0.0,0.90723,7e-05,10.45643]
[1776358578206,39.8,74203.8,0.0,0.90723,7e-05,10.45643]
[1776358582674,39.8,74206.74,0.0,0.90743,7e-05,10.44028]
[1776358582687,39.8,74206.74,0.0,0.90743,7e-05,10.44028]
[1776358582734,39.8,74206.39,0.0,0.90741,7e-05,10.44211]
[1776358583414,39.8,74206.39,0.0,0.90741,7e-05,10.44211]
[1776358583435,39.8,74206.39,0.0,0.90741,7e-05,10.44211]
[1776358585755,39.8,74211.03,0.0,0.90771,7e-05,10.41761]
[1776358587769,39.8,74216.73,0.0,0.90809,7e-05,10.38698]
[1776358592805,39.8,74211.52,0.0,0.90777,7e-05,10.41138]
[1776358593812,39.8,74206.39,0.0,0.90743,7e-05,10.43895]
[1776358595827,39.8,74202.16,0.0,0.90714,7e-05,10.46221]
[1776358598726,39.8,74202.35,0.0,0.90715,7e-05,10.46163]
[1776358598935,39.8,74202.35,0.0,0.90715,7e-05,10.46163]
[1776358599001,39.8,74202.79,0.0,0.90718,7e-05,10.45948]
[1776358601868,39.8,74207.64,0.0,0.90749,7e-05,10.43411]
[1776358603694,39.8,74206.2,0.0,0.90739,7e-05,10.44213]
[1776358607513,39.8,74203.71,0.0,0.90722,7e-05,10.45649]
[1776358607691,39.8,74203.71,0.0,0.90722,7e-05,10.45649]
[1776358607785,39.8,74203.71,0.0,0.90722,7e-05,10.45649]
[1776358607939,39.8,74203.71,0.0,0.90722,7e-05,10.45649]
[1776358607910,39.81,74206.3,0.0,0.90738,7e-05,10.44278]
[1776358608918,39.81,74211.57,0.0,0.90773,7e-05,10.41469]
[1776358609934,39.81,74224.13,0.0,0.90855,7e-05,10.34755]
[1776358610960,39.81,74229.1,0.0,0.90888,7e-05,10.32092]
[1776358611967,39.81,74229.74,0.0,0.90892,7e-05,10.31759]
[1776358614988,39.81,74222.65,0.0,0.90845,7e-05,10.35595]
[1776358619015,39.81,74228.5,0.0,0.90883,7e-05,10.32522]
[1776358622037,39.81,74234.5,0.0,0.90921,7e-05,10.29403]
[1776358623045,39.81,74243.53,0.0,0.90979,6e-05,10.2459]
[1776358625059,39.81,74251.83,0.0,0.91033,6e-05,10.20206]
[1776358627074,39.81,74254.11,0.0,0.91047,6e-05,10.19047]
[1776358629088,39.81,74249.99,0.0,0.91019,6e-05,10.21306]
[1776358630095,39.82,74243.02,0.0,0.90974,6e-05,10.25052]
[1776358631102,39.82,74237.61,0.0,0.90938,7e-05,10.2799]
[1776358636955,39.82,74240.85,0.0,0.90958,6e-05,10.2633]
[1776358637036,39.82,74247.14,0.0,0.90999,6e-05,10.22994]
[1776358637199,39.82,74247.14,0.0,0.90999,6e-05,10.22994]
[1776358637820,39.82,74247.14,0.0,0.90999,6e-05,10.22994]
[1776358637937,39.82,74247.14,0.0,0.90999,6e-05,10.22994]
[1776358640164,39.82,74254.16,0.0,0.91043,6e-05,10.19355]
[1776358643186,39.82,74258.25,0.0,0.91068,6e-05,10.17273]
[1776358645158,39.82,74257.3,0.0,0.91062,6e-05,10.1781]
[1776358645190,39.82,74257.3,0.0,0.91062,6e-05,10.1781]
[1776358645777,39.82,74257.3,0.0,0.91062,6e-05,10.1781]
[1776358645941,39.82,74257.3,0.0,0.91062,6e-05,10.1781]
[1776358646042,39.82,74257.3,0.0,0.91062,6e-05,10.1781]
[1776358649230,39.82,74246.62,0.0,0.90992,6e-05,10.23555]
[1776358650238,39.83,74234.58,0.0,0.90914,7e-05,10.30002]
[1776358651244,39.83,74234.32,0.0,0.90915,7e-05,10.29779]
[1776358655308,39.83,74233.76,0.0,0.90911,7e-05,10.30109]
[1776358655438,39.83,74233.76,0.0,0.90911,7e-05,10.30109]
[1776358655611,39.83,74233.76,0.0,0.90911,7e-05,10.30109]
[1776358655693,39.83,74233.76,0.0,0.90911,7e-05,10.30109]
[1776358655788,39.83,74234.01,0.0,0.90912,7e-05,10.29985]
[1776358660808,39.83,74233.21,0.0,0.90906,7e-05,10.30448]
[1776358660936,39.83,74233.21,0.0,0.90906,7e-05,10.30448]
[1776358661012,39.83,74232.54,0.0,0.90902,7e-05,10.30815]
[1776358663306,39.83,74234.44,0.0,0.90914,7e-05,10.29815]
[1776358663435,39.83,74234.44,0.0,0.90914,7e-05,10.29815]
[1776358669340,39.83,74236.6,0.0,0.90928,7e-05,10.28721]
[1776358669443,39.83,74236.6,0.0,0.90928,7e-05,10.28721]
[1776358669469,39.83,74236.6,0.0,0.90928,7e-05,10.28721]
[1776358669695,39.83,74236.6,0.0,0.90928,7e-05,10.28721]
[1776358669795,39.83,74236.35,0.0,0.90926,7e-05,10.28864]
[1776358675413,39.83,74234.78,0.0,0.90915,7e-05,10.2976]
[1776358676765,39.83,74234.78,0.0,0.90915,7e-05,10.2976]
[1776358676938,39.83,74234.78,0.0,0.90915,7e-05,10.2976]
[1776358677024,39.83,74233.62,0.0,0.90907,7e-05,10.30387]
[1776358678324,39.83,74231.25,0.0,0.90892,7e-05,10.31661]
[1776358678442,39.83,74231.25,0.0,0.90892,7e-05,10.31661]
[1776358683470,39.83,74225.78,0.0,0.90856,7e-05,10.34606]
[1776358685903,39.83,74224.39,0.0,0.90847,7e-05,10.35351]
[1776358685946,39.83,74224.39,0.0,0.90847,7e-05,10.35351]
[1776358685947,39.83,74222.76,0.0,0.90836,7e-05,10.36224]
[1776358686814,39.83,74222.76,0.0,0.90836,7e-05,10.36224]
[1776358686939,39.83,74222.76,0.0,0.90836,7e-05,10.36224]
[1776358691526,39.83,74217.26,0.0,0.908,7e-05,10.39158]
[1776358693542,39.83,74220.83,0.0,0.90824,7e-05,10.37226]
[1776358694548,39.83,74229.92,0.0,0.90883,7e-05,10.32353]
[1776358695556,39.83,74234.78,0.0,0.90915,7e-05,10.29758]
[1776358696530,39.83,74234.78,0.0,0.90915,7e-05,10.29758]
[1776358696695,39.83,74234.78,0.0,0.90915,7e-05,10.29758]
[1776358696903,39.83,74234.78,0.0,0.90915,7e-05,10.29758]
[1776358696941,39.83,74234.78,0.0,0.90915,7e-05,10.29758]
[1776358696997,39.83,74236.97,0.0,0.90929,7e-05,10.28595]
[1776358700590,39.83,74231.21,0.0,0.90891,7e-05,10.31705]
[1776358704329,39.83,74230.7,0.0,0.90888,7e-05,10.31988]
[1776358704447,39.83,74230.7,0.0,0.90888,7e-05,10.31988]
[1776358704628,39.83,74230.7,0.0,0.90888,7e-05,10.31988]
[1776358704694,39.83,74230.7,0.0,0.90888,7e-05,10.31988]
[1776358704793,39.83,74231.07,0.0,0.9089,7e-05,10.31794]
[1776358710661,39.83,74227.67,0.0,0.90868,7e-05,10.33636]
[1776358711668,39.83,74224.23,0.0,0.90848,7e-05,10.35107]
[1776358716703,39.83,74223.2,0.0,0.90841,7e-05,10.35659]
[1776358721738,39.83,74221.86,0.0,0.90832,7e-05,10.36374]
[1776358724331,39.83,74221.93,0.0,0.90833,7e-05,10.36335]
[1776358724438,39.83,74221.93,0.0,0.90833,7e-05,10.36335]
[1776358724452,39.83,74221.93,0.0,0.90833,7e-05,10.36335]
[1776358724691,39.83,74221.93,0.0,0.90833,7e-05,10.36335]
[1776358724759,39.83,74221.43,0.0,0.9083,7e-05,10.36603]
[1776358725766,39.83,74210.02,0.0,0.90754,7e-05,10.42726]
[1776358726773,39.83,74206.05,0.0,0.90728,7e-05,10.4485]
[1776358727780,39.83,74200.63,0.0,0.90692,7e-05,10.47753]
[1776358728733,39.83,74200.63,0.0,0.90692,7e-05,10.47753]
[1776358728863,39.83,74200.63,0.0,0.90692,7e-05,10.47753]
[1776358728941,39.83,74200.63,0.0,0.90692,7e-05,10.47753]
[1776358729010,39.83,74200.23,0.0,0.9069,7e-05,10.47951]
[1776358730801,39.83,74205.86,0.0,0.90728,7e-05,10.44888]
[1776358731808,39.83,74212.18,0.0,0.9077,7e-05,10.41477]
[1776358733177,39.83,74216.04,0.0,0.90795,7e-05,10.39397]
[1776358733199,39.83,74216.04,0.0,0.90795,7e-05,10.39397]
[1776358733273,39.83,74216.04,0.0,0.90795,7e-05,10.39397]
[1776358733444,39.83,74216.04,0.0,0.90795,7e-05,10.39397]
[1776358733822,39.83,74215.75,0.0,0.90793,7e-05,10.39547]
[1776358737766,39.83,74215.96,0.0,0.90795,7e-05,10.39417]
[1776358737862,39.83,74215.96,0.0,0.90795,7e-05,10.39417]
[1776358737945,39.83,74215.96,0.0,0.90795,7e-05,10.39417]
[1776358738042,39.83,74215.98,0.0,0.90795,7e-05,10.394]
[1776358742037,39.83,74215.69,0.0,0.90793,7e-05,10.39545]
[1776358742133,39.83,74215.69,0.0,0.90793,7e-05,10.39545]
[1776358742143,39.83,74214.74,0.0,0.90787,7e-05,10.40044]
[1776358742203,39.83,74214.74,0.0,0.90787,7e-05,10.40044]
[1776358742885,39.83,74213.96,0.0,0.90782,7e-05,10.40457]
[1776358747949,39.83,74213.48,0.0,0.90779,7e-05,10.40687]
[1776358748008,39.83,74212.97,0.0,0.90776,7e-05,10.40955]
[1776358748195,39.83,74212.97,0.0,0.90776,7e-05,10.40955]
[1776358748297,39.83,74212.97,0.0,0.90776,7e-05,10.40955]
[1776358748441,39.83,74212.97,0.0,0.90776,7e-05,10.40955]
[1776358748927,39.83,74212.21,0.0,0.90771,7e-05,10.41356]
[1776358753438,39.83,74209.75,0.0,0.90755,7e-05,10.42649]
[1776358753580,39.83,74209.75,0.0,0.90755,7e-05,10.42649]
[1776358753703,39.83,74209.75,0.0,0.90755,7e-05,10.42649]
[1776358753962,39.83,74207.54,0.0,0.90741,7e-05,10.43827]
[1776358758395,39.83,74205.95,0.0,0.90731,7e-05,10.44637]
[1776358758443,39.83,74205.95,0.0,0.90731,7e-05,10.44637]
[1776358760545,39.83,74204.75,0.0,0.90723,7e-05,10.4526]
[1776358760689,39.83,74204.75,0.0,0.90723,7e-05,10.4526]
[1776358761011,39.83,74204.21,0.0,0.9072,7e-05,10.45539]
[1776358763676,39.82,74205.47,0.0,0.90728,7e-05,10.44837]
[1776358763695,39.82,74205.47,0.0,0.90728,7e-05,10.44837]
[1776358767053,39.82,74200.62,0.0,0.90697,7e-05,10.47403]
[1776358767458,39.82,74200.62,0.0,0.90697,7e-05,10.47403]
[1776358767688,39.82,74200.62,0.0,0.90697,7e-05,10.47403]
[1776358768430,39.82,74200.01,0.0,0.90693,7e-05,10.47718]
[1776358768689,39.82,74200.01,0.0,0.90693,7e-05,10.47718]
[1776358769067,39.82,74200.61,0.0,0.90697,7e-05,10.47381]
[1776358774103,39.82,74199.39,0.0,0.90692,7e-05,10.47599]
[1776358776117,39.82,74207.68,0.0,0.90748,7e-05,10.43115]
[1776358777124,39.82,74214.83,0.0,0.90795,7e-05,10.39269]
[1776358777411,39.82,74214.83,0.0,0.90795,7e-05,10.39269]
[1776358777440,39.82,74214.83,0.0,0.90795,7e-05,10.39269]
[1776358781152,39.82,74209.74,0.0,0.90761,7e-05,10.42004]
[1776358781873,39.82,74209.74,0.0,0.90761,7e-05,10.42004]
[1776358781937,39.82,74209.74,0.0,0.90761,7e-05,10.42004]
[1776358782070,39.82,74209.74,0.0,0.90761,7e-05,10.42004]
[1776358782194,39.82,74209.74,0.0,0.90761,7e-05,10.42004]
[1776358782159,39.82,74208.36,0.0,0.90752,7e-05,10.42745]
[1776358788201,39.82,74209.91,0.0,0.90763,7e-05,10.41883]
[1776358789383,39.82,74210.58,0.0,0.90767,7e-05,10.41518]
[1776358789437,39.82,74210.58,0.0,0.90767,7e-05,10.41518]
[1776358789639,39.82,74210.58,0.0,0.90767,7e-05,10.41518]
[1776358789695,39.82,74210.58,0.0,0.90767,7e-05,10.41518]
[1776358789740,39.82,74210.58,0.0,0.90767,7e-05,10.41513]
[1776358793570,39.82,74209.34,0.0,0.90759,7e-05,10.42169]
[1776358793690,39.82,74209.34,0.0,0.90759,7e-05,10.42169]
[1776358793802,39.82,74209.34,0.0,0.90759,7e-05,10.42169]
[1776358793939,39.82,74209.34,0.0,0.90759,7e-05,10.42169]
[1776358794036,39.82,74204.56,0.0,0.90728,7e-05,10.44727]
[1776358794243,39.82,74199.46,0.0,0.90694,7e-05,10.47472]
[1776358795254,39.82,74195.5,0.0,0.90668,7e-05,10.49596]
[1776358796788,39.82,74195.5,0.0,0.90668,7e-05,10.49596]
[1776358796935,39.82,74195.5,0.0,0.90668,7e-05,10.49596]
[1776358797035,39.82,74193.71,0.0,0.90656,7e-05,10.50529]
[1776358797588,39.82,74193.71,0.0,0.90656,7e-05,10.50529]
[1776358797716,39.82,74193.71,0.0,0.90656,7e-05,10.50529]
[1776358801295,39.82,74187.3,0.0,0.90614,7e-05,10.53913]
[1776358802302,39.82,74183.0,0.0,0.90586,7e-05,10.56217]
[1776358804317,39.82,74174.33,0.0,0.90528,7e-05,10.60859]
[1776358805324,39.81,74169.37,0.0,0.90495,7e-05,10.63519]
[1776358806331,39.81,74164.05,0.0,0.90459,7e-05,10.66372]
[1776358808346,39.81,74168.44,0.0,0.90489,7e-05,10.63979]
[1776358810372,39.81,74175.02,0.0,0.90534,7e-05,10.60402]
[1776358812383,39.81,74167.17,0.0,0.90481,7e-05,10.64618]
[1776358814099,39.81,74167.17,0.0,0.90481,7e-05,10.64618]
[1776358814192,39.81,74167.17,0.0,0.90481,7e-05,10.64618]
[1776358814118,39.81,74164.07,0.0,0.9046,7e-05,10.66292]
[1776358814888,39.81,74164.07,0.0,0.9046,7e-05,10.66292]
[1776358814943,39.81,74164.07,0.0,0.9046,7e-05,10.66292]
[1776358814989,39.81,74164.44,0.0,0.90463,7e-05,10.6605]
[1776358816433,39.81,74171.61,0.0,0.90512,7e-05,10.62121]
[1776358817428,39.81,74183.29,0.0,0.90592,7e-05,10.55725]
[1776358818435,39.81,74189.02,0.0,0.9063,7e-05,10.52605]
[1776358820601,39.81,74187.98,0.0,0.90624,7e-05,10.53147]
[1776358820698,39.81,74185.91,0.0,0.9061,7e-05,10.54244]
[1776358822464,39.81,74179.5,0.0,0.90568,7e-05,10.57663]
[1776358823471,39.81,74174.28,0.0,0.90533,7e-05,10.60461]
[1776358824450,39.81,74174.28,0.0,0.90533,7e-05,10.60461]
[1776358824478,39.81,74174.19,0.0,0.90533,7e-05,10.60477]
[1776358828506,39.8,74178.97,0.0,0.90566,7e-05,10.57761]
[1776358829514,39.8,74186.12,0.0,0.90615,7e-05,10.53866]
[1776358830522,39.8,74196.78,0.0,0.90686,7e-05,10.48091]
[1776358831541,39.8,74200.81,0.0,0.90716,7e-05,10.4553]
[1776358832547,39.8,74206.78,0.0,0.90756,7e-05,10.42306]
[1776358833554,39.8,74213.13,0.0,0.90798,7e-05,10.38887]
[1776358836199,39.8,74211.17,0.0,0.90785,7e-05,10.39939]
[1776358836444,39.8,74209.86,0.0,0.90776,7e-05,10.4064]
[1776358836511,39.8,74209.86,0.0,0.90776,7e-05,10.4064]
[1776358836697,39.8,74209.86,0.0,0.90776,7e-05,10.4064]
[1776358836795,39.8,74210.03,0.0,0.90777,7e-05,10.40544]
[1776358843218,39.8,74208.03,0.0,0.90764,7e-05,10.41593]
[1776358842617,39.8,74211.66,0.0,0.90788,7e-05,10.39637]
[1776358843325,39.8,74211.66,0.0,0.90788,7e-05,10.39637]
[1776358843440,39.8,74211.66,0.0,0.90788,7e-05,10.39637]
[1776358843624,39.8,74212.48,0.0,0.90794,7e-05,10.39194]
[1776358848659,39.8,74210.6,0.0,0.90782,7e-05,10.40192]
[1776358849858,39.8,74210.6,0.0,0.90782,7e-05,10.40192]
[1776358849938,39.8,74210.6,0.0,0.90782,7e-05,10.40192]
[1776358850183,39.8,74210.6,0.0,0.90782,7e-05,10.40192]
[1776358850276,39.8,74210.67,0.0,0.90782,7e-05,10.40152]
[1776358850408,39.8,74210.67,0.0,0.90782,7e-05,10.40152]
[1776358851681,39.8,74201.55,0.0,0.90722,7e-05,10.45052]
[1776358852677,39.8,74201.55,0.0,0.90722,7e-05,10.45052]
[1776358852703,39.8,74201.55,0.0,0.90722,7e-05,10.45052]
[1776358852940,39.8,74201.55,0.0,0.90722,7e-05,10.45052]
[1776358853212,39.8,74201.55,0.0,0.90722,7e-05,10.45052]
[1776358853256,39.8,74193.7,0.0,0.9067,7e-05,10.49272]
[1776358854702,39.8,74187.86,0.0,0.90631,7e-05,10.52389]
[1776358855708,39.8,74183.72,0.0,0.90604,7e-05,10.54604]
[1776358856716,39.8,74174.1,0.0,0.90539,7e-05,10.59784]
[1776358857723,39.8,74171.21,0.0,0.9052,7e-05,10.61317]
[1776358861422,39.79,74173.79,0.0,0.90539,7e-05,10.59815]
[1776358861435,39.79,74173.79,0.0,0.90539,7e-05,10.59815]
[1776358861856,39.79,74173.79,0.0,0.90539,7e-05,10.59815]
[1776358861941,39.79,74173.79,0.0,0.90539,7e-05,10.59815]
[1776358862036,39.79,74171.13,0.0,0.90521,7e-05,10.61224]
[1776358864244,39.79,74172.54,0.0,0.90531,7e-05,10.60425]
[1776358864294,39.79,74174.52,0.0,0.90545,7e-05,10.59319]
[1776358864439,39.79,74174.52,0.0,0.90545,7e-05,10.59319]
[1776358864773,39.79,74176.68,0.0,0.9056,7e-05,10.58118]
[1776358865748,39.79,74176.68,0.0,0.9056,7e-05,10.58118]
[1776358865917,39.79,74176.68,0.0,0.9056,7e-05,10.58118]
[1776358865982,39.79,74181.9,0.0,0.90595,7e-05,10.55263]
[1776358866788,39.79,74187.12,0.0,0.90631,7e-05,10.52416]
[1776358871626,39.79,74189.1,0.0,0.90645,7e-05,10.51265]
[1776358871703,39.79,74189.1,0.0,0.90645,7e-05,10.51265]
[1776358871886,39.79,74189.1,0.0,0.90645,7e-05,10.51265]
[1776358871939,39.79,74189.1,0.0,0.90645,7e-05,10.51265]
[1776358872038,39.79,74193.14,0.0,0.90672,7e-05,10.49065]
[1776358874845,39.79,74188.88,0.0,0.90644,7e-05,10.51312]
[1776358876267,39.79,74188.88,0.0,0.90644,7e-05,10.51312]
[1776358876300,39.79,74184.94,0.0,0.90618,7e-05,10.5342]
[1776358876438,39.79,74184.94,0.0,0.90618,7e-05,10.5342]
[1776358876578,39.79,74184.94,0.0,0.90618,7e-05,10.5342]
[1776358876692,39.79,74184.94,0.0,0.90618,7e-05,10.5342]
[1776358876864,39.79,74182.89,0.0,0.90605,7e-05,10.54504]
[1776358877870,39.78,74178.12,0.0,0.90573,7e-05,10.57059]
[1776358881898,39.78,74173.29,0.0,0.90542,7e-05,10.59557]
[1776358882944,39.78,74173.29,0.0,0.90542,7e-05,10.59557]
[1776358883156,39.78,74173.29,0.0,0.90542,7e-05,10.59557]
[1776358883195,39.78,74173.29,0.0,0.90542,7e-05,10.59557]
[1776358883214,39.78,74170.04,0.0,0.90521,7e-05,10.61285]
[1776358883911,39.78,74173.24,0.0,0.90542,7e-05,10.59545]
[1776358884919,39.78,74179.57,0.0,0.90585,7e-05,10.56085]
[1776358885785,39.78,74179.57,0.0,0.90585,7e-05,10.56085]
[1776358885941,39.78,74179.57,0.0,0.90585,7e-05,10.56085]
[1776358887106,39.78,74181.86,0.0,0.90601,7e-05,10.54818]
[1776358887198,39.78,74181.86,0.0,0.90601,7e-05,10.54818]
[1776358887211,39.78,74182.16,0.0,0.90603,7e-05,10.5463]
[1776358888200,39.78,74182.16,0.0,0.90603,7e-05,10.5463]
[1776358888445,39.78,74179.42,0.0,0.90585,7e-05,10.56086]
[1776358888947,39.78,74176.3,0.0,0.90564,7e-05,10.57746]
[1776358891074,39.78,74174.32,0.0,0.90552,7e-05,10.58787]
[1776358891189,39.78,74174.32,0.0,0.90552,7e-05,10.58787]
[1776358891220,39.78,74169.71,0.0,0.90524,7e-05,10.60877]
[1776358891579,39.78,74169.71,0.0,0.90524,7e-05,10.60877]
[1776358891694,39.78,74169.71,0.0,0.90524,7e-05,10.60877]
[1776358891968,39.78,74166.32,0.0,0.90501,7e-05,10.6268]
[1776358897005,39.77,74161.9,0.0,0.90473,7e-05,10.64942]
[1776358898715,39.77,74160.62,0.0,0.90464,7e-05,10.65628]
[1776358898936,39.77,74160.62,0.0,0.90464,7e-05,10.65628]
[1776358899052,39.77,74160.62,0.0,0.90464,7e-05,10.65628]
[1776358899196,39.77,74160.62,0.0,0.90464,7e-05,10.65628]
[1776358899265,39.77,74160.34,0.0,0.90463,7e-05,10.65768]
[1776358904477,39.77,74159.32,0.0,0.90457,7e-05,10.66256]
[1776358904690,39.77,74159.32,0.0,0.90457,7e-05,10.66256]
[1776358905874,39.77,74159.53,0.0,0.90458,7e-05,10.66129]
[1776358905935,39.77,74159.53,0.0,0.90458,7e-05,10.66129]
[1776358906069,39.77,74156.15,0.0,0.90435,7e-05,10.67954]
[1776358911144,39.77,74155.85,0.0,0.90433,7e-05,10.6816]
[1776358911197,39.77,74155.85,0.0,0.90433,7e-05,10.6816]
[1776358911293,39.77,74152.65,0.0,0.90411,7e-05,10.69868]
[1776358911588,39.77,74152.65,0.0,0.90411,7e-05,10.69868]
[1776358911688,39.77,74152.65,0.0,0.90411,7e-05,10.69868]
[1776358912111,39.77,74153.0,0.0,0.90414,7e-05,10.69658]
[1776358917146,39.77,74153.07,0.0,0.90415,7e-05,10.69585]
[1776358918447,39.77,74152.93,0.0,0.90414,7e-05,10.69673]
[1776358919159,39.77,74153.07,0.0,0.90415,7e-05,10.69608]
[1776358921421,39.77,74152.42,0.0,0.9041,7e-05,10.69973]
[1776358922181,39.77,74143.75,0.0,0.90351,7e-05,10.74717]
[1776358923205,39.77,74130.37,0.0,0.90259,7e-05,10.82025]
[1776358924196,39.77,74122.42,0.0,0.90204,7e-05,10.86367]
[1776358925204,39.77,74116.19,0.0,0.90161,7e-05,10.89766]
[1776358927219,39.77,74125.49,0.0,0.90226,7e-05,10.84635]
[1776358928226,39.77,74127.77,0.0,0.90242,7e-05,10.83377]
[1776358930745,39.77,74126.73,0.0,0.90235,7e-05,10.83926]
[1776358930934,39.77,74126.73,0.0,0.90235,7e-05,10.83926]
[1776358931247,39.77,74126.33,0.0,0.90232,7e-05,10.84135]
[1776358931934,39.77,74126.33,0.0,0.90232,7e-05,10.84135]
[1776358932206,39.77,74126.33,0.0,0.90232,7e-05,10.84135]
[1776358935040,39.77,74125.34,0.0,0.90226,7e-05,10.84645]
[1776358935708,39.77,74123.84,0.0,0.90216,7e-05,10.85455]
[1776358936282,39.77,74134.79,0.0,0.90291,7e-05,10.79456]
[1776358937359,39.77,74134.79,0.0,0.90291,7e-05,10.79456]
[1776358937289,39.77,74139.51,0.0,0.90324,7e-05,10.76877]
[1776358937444,39.77,74139.51,0.0,0.90324,7e-05,10.76877]
[1776358938435,39.77,74139.3,0.0,0.90322,7e-05,10.76992]
[1776358939304,39.77,74136.22,0.0,0.90301,7e-05,10.78674]
[1776358940311,39.77,74130.98,0.0,0.90265,7e-05,10.81535]
[1776358940970,39.77,74130.98,0.0,0.90265,7e-05,10.81535]
[1776358941196,39.77,74130.98,0.0,0.90265,7e-05,10.81535]
[1776358944344,39.77,74118.09,0.0,0.90176,7e-05,10.88559]
[1776358944893,39.77,74118.09,0.0,0.90176,7e-05,10.88559]
[1776358944939,39.77,74118.09,0.0,0.90176,7e-05,10.88559]
[1776358945349,39.77,74111.67,0.0,0.90132,7e-05,10.9207]
[1776358946355,39.77,74111.25,0.0,0.90129,7e-05,10.92283]
[1776358948369,39.76,74108.44,0.0,0.9011,7e-05,10.93781]
[1776358950384,39.76,74113.64,0.0,0.90147,7e-05,10.90879]
[1776358952398,39.76,74108.61,0.0,0.90115,7e-05,10.93216]
[1776358952438,39.76,74108.61,0.0,0.90115,7e-05,10.93216]
[1776358953133,39.76,74108.61,0.0,0.90115,7e-05,10.93216]
[1776358953196,39.76,74108.61,0.0,0.90115,7e-05,10.93216]
[1776358953406,39.76,74112.43,0.0,0.90142,7e-05,10.911]
[1776358954437,39.76,74112.43,0.0,0.90142,7e-05,10.911]
[1776358954538,39.76,74112.77,0.0,0.90145,7e-05,10.9087]
[1776358958482,39.76,74109.51,0.0,0.90123,7e-05,10.92618]
[1776358958697,39.76,74109.51,0.0,0.90123,7e-05,10.92618]
[1776358958780,39.76,74104.92,0.0,0.90091,7e-05,10.95096]
[1776358959448,39.76,74097.9,0.0,0.90042,7e-05,10.98955]
[1776358961462,39.76,74090.39,0.0,0.8999,7e-05,11.03033]
[1776358963476,39.76,74079.45,0.0,0.89914,7e-05,11.08996]
[1776358965490,39.76,74076.2,0.0,0.89892,7e-05,11.10734]
[1776358970529,39.75,74075.5,0.0,0.89889,7e-05,11.10964]
[1776358971515,39.75,74075.5,0.0,0.89889,7e-05,11.10964]
[1776358971701,39.75,74075.5,0.0,0.89889,7e-05,11.10964]
[1776358971725,39.75,74069.24,0.0,0.89845,7e-05,11.14383]
[1776358972437,39.75,74069.24,0.0,0.89845,7e-05,11.14383]
[1776358972540,39.75,74073.66,0.0,0.89877,7e-05,11.11883]
[1776358974450,39.75,74074.58,0.0,0.89884,7e-05,11.11323]
[1776358974568,39.75,74074.58,0.0,0.89884,7e-05,11.11323]
[1776358974596,39.75,74070.08,0.0,0.89852,7e-05,11.13788]
[1776358977575,39.74,74078.99,0.0,0.89917,7e-05,11.08728]
[1776358978582,39.74,74081.69,0.0,0.89937,7e-05,11.0719]
[1776358979594,39.74,74087.36,0.0,0.89977,7e-05,11.04046]
[1776358981608,39.74,74092.11,0.0,0.90011,7e-05,11.01353]
[1776358982615,39.74,74086.79,0.0,0.89974,7e-05,11.04251]
[1776358983622,39.74,74082.09,0.0,0.89942,7e-05,11.06806]
[1776358985260,39.74,74082.09,0.0,0.89942,7e-05,11.06806]
[1776358985435,39.74,74082.09,0.0,0.89942,7e-05,11.06806]
[1776358985298,39.74,74088.45,0.0,0.89987,7e-05,11.03255]
[1776358986200,39.74,74088.45,0.0,0.89987,7e-05,11.03255]
[1776358987650,39.74,74086.85,0.0,0.89976,7e-05,11.04092]
[1776358988607,39.74,74086.85,0.0,0.89976,7e-05,11.04092]
[1776358988693,39.74,74086.85,0.0,0.89976,7e-05,11.04092]
[1776358988861,39.74,74087.49,0.0,0.89981,7e-05,11.03731]
[1776358989664,39.74,74094.3,0.0,0.90029,7e-05,10.99942]
[1776358992685,39.74,74112.55,0.0,0.90157,7e-05,10.89878]
[1776358993692,39.74,74122.89,0.0,0.90229,7e-05,10.84195]
[1776358994699,39.74,74124.68,0.0,0.90241,7e-05,10.83209]
[1776358998437,39.74,74123.41,0.0,0.90233,7e-05,10.83895]
[1776359000741,39.74,74115.32,0.0,0.90177,7e-05,10.88297]
[1776359001747,39.74,74101.06,0.0,0.90078,7e-05,10.96129]
[1776359002755,39.73,74095.55,0.0,0.9004,7e-05,10.99124]
[1776359005776,39.73,74100.61,0.0,0.90076,7e-05,10.96253]
[1776359007790,39.73,74105.09,0.0,0.90108,7e-05,10.93747]
[1776359012133,39.73,74105.09,0.0,0.90108,7e-05,10.93716]
[1776359012191,39.73,74105.09,0.0,0.90108,7e-05,10.93716]
[1776359012326,39.73,74105.09,0.0,0.90108,7e-05,10.93716]
[1776359012435,39.73,74105.09,0.0,0.90108,7e-05,10.93716]
[1776359012390,39.73,74106.78,0.0,0.90123,7e-05,10.92391]
[1776359017861,39.73,74119.94,0.0,0.90216,7e-05,10.85108]
[1776359018868,39.73,74129.49,0.0,0.90282,7e-05,10.79875]
[1776359019875,39.73,74133.33,0.0,0.90308,7e-05,10.77777]
[1776359020882,39.73,74147.65,0.0,0.90406,7e-05,10.69968]
[1776359021889,39.73,74151.14,0.0,0.90429,7e-05,10.68083]
[1776359022897,39.73,74159.74,0.0,0.90488,7e-05,10.63425]
[1776359023904,39.73,74162.71,0.0,0.90507,7e-05,10.61838]
[1776359025918,39.73,74157.75,0.0,0.90473,7e-05,10.6459]
[1776359028942,39.73,74168.49,0.0,0.90545,7e-05,10.58804]
[1776359029949,39.73,74171.92,0.0,0.90568,7e-05,10.56947]
[1776359030956,39.73,74165.76,0.0,0.90527,7e-05,10.60292]
[1776359032970,39.73,74161.43,0.0,0.90497,7e-05,10.62707]
[1776359037435,39.74,74155.95,0.0,0.90458,7e-05,10.658]
[1776359039590,39.74,74157.97,0.0,0.90471,7e-05,10.64751]
[1776359039685,39.74,74157.97,0.0,0.90471,7e-05,10.64751]
[1776359042184,39.74,74160.61,0.0,0.90488,7e-05,10.63369]
[1776359042435,39.74,74160.61,0.0,0.90488,7e-05,10.63369]
[1776359042490,39.74,74163.68,0.0,0.90509,7e-05,10.61731]
[1776359044052,39.74,74169.52,0.0,0.90548,7e-05,10.58627]
[1776359047073,39.74,74163.96,0.0,0.90509,7e-05,10.61749]
[1776359047679,39.74,74163.96,0.0,0.90509,7e-05,10.61749]
[1776359047683,39.74,74163.96,0.0,0.90509,7e-05,10.61749]
[1776359047691,39.74,74163.96,0.0,0.90509,7e-05,10.61749]
[1776359047935,39.74,74163.96,0.0,0.90509,7e-05,10.61749]
[1776359048080,39.74,74165.64,0.0,0.9052,7e-05,10.60869]
[1776359049735,39.74,74169.46,0.0,0.90545,7e-05,10.5883]
[1776359049738,39.74,74169.46,0.0,0.90545,7e-05,10.5883]
[1776359049936,39.74,74169.46,0.0,0.90545,7e-05,10.5883]
[1776359050098,39.75,74166.14,0.0,0.90522,7e-05,10.60668]
[1776359053119,39.75,74161.47,0.0,0.90489,7e-05,10.63303]
[1776359054121,39.75,74161.47,0.0,0.90489,7e-05,10.63303]
[1776359054188,39.75,74161.47,0.0,0.90489,7e-05,10.63303]
[1776359054219,39.75,74162.38,0.0,0.90495,7e-05,10.62839]
[1776359057243,39.75,74165.48,0.0,0.90515,7e-05,10.61222]
[1776359057287,39.75,74165.48,0.0,0.90515,7e-05,10.61222]
[1776359057441,39.75,74165.48,0.0,0.90515,7e-05,10.61222]
[1776359057463,39.75,74166.07,0.0,0.90519,7e-05,10.60935]
[1776359059161,39.75,74174.51,0.0,0.90575,7e-05,10.56429]
[1776359060113,39.75,74174.51,0.0,0.90575,7e-05,10.56429]
[1776359060167,39.75,74174.51,0.0,0.90575,7e-05,10.56429]
[1776359060199,39.75,74174.51,0.0,0.90575,7e-05,10.56429]
[1776359060208,39.75,74177.97,0.0,0.90598,7e-05,10.54596]
[1776359061192,39.75,74182.32,0.0,0.90626,7e-05,10.52287]
[1776359062182,39.75,74188.06,0.0,0.90665,7e-05,10.49185]
[1776359063189,39.75,74186.96,0.0,0.90657,7e-05,10.49811]
[1776359065414,39.76,74184.64,0.0,0.90641,7e-05,10.51082]
[1776359065448,39.76,74184.64,0.0,0.90641,7e-05,10.51082]
[1776359065480,39.76,74184.64,0.0,0.90641,7e-05,10.51082]
[1776359065456,39.76,74183.95,0.0,0.90637,7e-05,10.5147]
[1776359065698,39.76,74183.95,0.0,0.90637,7e-05,10.5147]
[1776359071245,39.76,74184.78,0.0,0.90644,7e-05,10.50742]
[1776359072327,39.76,74184.78,0.0,0.90644,7e-05,10.50742]
[1776359072371,39.76,74184.78,0.0,0.90644,7e-05,10.50742]
[1776359072446,39.76,74184.78,0.0,0.90644,7e-05,10.50742]
[1776359072472,39.76,74184.17,0.0,0.90639,7e-05,10.51086]
[1776359075273,39.76,74178.37,0.0,0.906,7e-05,10.54263]
[1776359076646,39.76,74176.97,0.0,0.9059,7e-05,10.55063]
[1776359076648,39.76,74176.97,0.0,0.9059,7e-05,10.55063]
[1776359076692,39.76,74176.97,0.0,0.9059,7e-05,10.55063]
[1776359077289,39.76,74177.53,0.0,0.90594,7e-05,10.548]
[1776359080463,39.76,74175.28,0.0,0.90577,7e-05,10.56099]
[1776359080465,39.76,74175.28,0.0,0.90577,7e-05,10.56099]
[1776359080475,39.76,74171.45,0.0,0.90551,7e-05,10.58212]
[1776359080692,39.76,74171.45,0.0,0.90551,7e-05,10.58212]
[1776359086351,39.77,74169.18,0.0,0.90533,7e-05,10.59642]
[1776359087922,39.77,74168.77,0.0,0.9053,7e-05,10.59897]
[1776359087942,39.77,74168.77,0.0,0.9053,7e-05,10.59897]
[1776359088366,39.77,74168.75,0.0,0.9053,7e-05,10.5994]
[1776359090379,39.77,74163.12,0.0,0.90491,7e-05,10.63057]
[1776359091464,39.77,74163.12,0.0,0.90491,7e-05,10.63057]
[1776359091469,39.77,74163.12,0.0,0.90491,7e-05,10.63057]
[1776359091565,39.77,74164.95,0.0,0.90503,7e-05,10.62091]
[1776359091697,39.77,74164.95,0.0,0.90503,7e-05,10.62091]
[1776359096373,39.77,74162.22,0.0,0.90483,7e-05,10.63684]
[1776359096446,39.77,74162.22,0.0,0.90483,7e-05,10.63684]
[1776359096543,39.77,74160.92,0.0,0.90474,7e-05,10.64416]
[1776359100450,39.78,74165.07,0.0,0.90501,7e-05,10.62263]
[1776359101714,39.78,74167.15,0.0,0.90515,7e-05,10.61163]
[1776359101948,39.78,74167.15,0.0,0.90515,7e-05,10.61163]
[1776359102463,39.78,74167.51,0.0,0.90517,7e-05,10.60997]
[1776359105489,39.78,74179.85,0.0,0.90599,7e-05,10.54402]
[1776359106495,39.78,74186.2,0.0,0.90641,7e-05,10.50977]
[1776359107015,39.78,74186.2,0.0,0.90641,7e-05,10.50977]
[1776359107153,39.78,74186.2,0.0,0.90641,7e-05,10.50977]
[1776359107196,39.78,74186.2,0.0,0.90641,7e-05,10.50977]
[1776359107503,39.78,74191.42,0.0,0.90676,7e-05,10.4817]
[1776359109517,39.78,74186.53,0.0,0.90643,7e-05,10.50838]
[1776359110537,39.78,74186.53,0.0,0.90643,7e-05,10.50838]
[1776359110688,39.78,74183.79,0.0,0.90624,7e-05,10.52329]
[1776359110632,39.78,74183.79,0.0,0.90624,7e-05,10.52329]
[1776359116565,39.78,74182.47,0.0,0.90615,7e-05,10.53126]
[1776359117256,39.78,74182.47,0.0,0.90615,7e-05,10.53126]
[1776359117438,39.78,74182.47,0.0,0.90615,7e-05,10.53126]
[1776359120651,39.79,74179.8,0.0,0.90595,7e-05,10.54725]
[1776359120696,39.79,74179.8,0.0,0.90595,7e-05,10.54725]
[1776359121601,39.79,74178.58,0.0,0.90586,7e-05,10.55423]
[1776359124636,39.79,74178.22,0.0,0.90583,7e-05,10.55692]
[1776359128352,39.79,74175.14,0.0,0.90561,7e-05,10.57466]
[1776359128410,39.79,74177.09,0.0,0.90573,7e-05,10.56479]
[1776359130663,39.79,74170.19,0.0,0.90526,7e-05,10.60286]
[1776359131682,39.8,74157.77,0.0,0.90444,7e-05,10.66683]
[1776359133693,39.8,74157.07,0.0,0.90439,7e-05,10.67112]
[1776359135760,39.8,74156.2,0.0,0.90433,7e-05,10.67603]
[1776359135856,39.8,74156.2,0.0,0.90433,7e-05,10.67603]
[1776359135944,39.8,74156.2,0.0,0.90433,7e-05,10.67603]
[1776359135970,39.8,74157.06,0.0,0.90438,7e-05,10.67171]
[1776359138728,39.8,74152.61,0.0,0.90407,7e-05,10.69626]
[1776359139959,39.8,74152.61,0.0,0.90407,7e-05,10.69626]
[1776359140012,39.8,74152.61,0.0,0.90407,7e-05,10.69626]
[1776359140201,39.8,74152.61,0.0,0.90407,7e-05,10.69626]
[1776359140223,39.8,74154.82,0.0,0.90422,7e-05,10.68454]
[1776359143763,39.8,74146.5,0.0,0.90365,7e-05,10.7303]
[1776359145440,39.8,74146.5,0.0,0.90365,7e-05,10.7303]
[1776359145491,39.8,74146.5,0.0,0.90365,7e-05,10.7303]
[1776359145538,39.8,74142.64,0.0,0.90338,7e-05,10.75154]
[1776359145705,39.8,74142.64,0.0,0.90338,7e-05,10.75154]
[1776359147704,39.8,74145.54,0.0,0.90358,7e-05,10.7358]
[1776359147939,39.8,74145.54,0.0,0.90358,7e-05,10.7358]
[1776359147963,39.8,74153.19,0.0,0.9041,7e-05,10.6943]
[1776359149805,39.8,74158.3,0.0,0.90444,7e-05,10.66683]
[1776359151638,39.8,74158.3,0.0,0.90444,7e-05,10.66683]
[1776359151729,39.8,74161.43,0.0,0.90465,7e-05,10.65002]
[1776359151936,39.8,74161.43,0.0,0.90465,7e-05,10.65002]
[1776359152015,39.8,74167.41,0.0,0.90506,7e-05,10.61779]
[1776359152836,39.8,74174.11,0.0,0.90551,7e-05,10.58143]
[1776359154850,39.8,74184.3,0.0,0.90619,7e-05,10.52633]
[1776359155858,39.8,74180.36,0.0,0.90593,7e-05,10.54769]
[1776359157227,39.8,74180.36,0.0,0.90593,7e-05,10.54769]
[1776359157438,39.8,74180.36,0.0,0.90593,7e-05,10.54769]
[1776359158878,39.8,74174.55,0.0,0.90554,7e-05,10.57916]
[1776359161932,39.8,74170.48,0.0,0.90526,7e-05,10.60143]
[1776359162911,39.8,74164.01,0.0,0.90482,7e-05,10.63679]
[1776359163918,39.8,74158.81,0.0,0.90446,7e-05,10.66524]
[1776359165175,39.8,74158.81,0.0,0.90446,7e-05,10.66524]
[1776359165183,39.8,74158.81,0.0,0.90446,7e-05,10.66524]
[1776359165449,39.8,74158.81,0.0,0.90446,7e-05,10.66524]
[1776359165547,39.8,74159.19,0.0,0.90449,7e-05,10.66335]
[1776359166939,39.81,74150.22,0.0,0.90388,7e-05,10.71219]
[1776359167948,39.81,74145.47,0.0,0.90355,7e-05,10.73805]
[1776359169567,39.81,74145.47,0.0,0.90355,7e-05,10.73805]
[1776359169641,39.81,74145.47,0.0,0.90355,7e-05,10.73805]
[1776359169610,39.81,74141.23,0.0,0.90326,7e-05,10.76133]
[1776359169702,39.81,74141.23,0.0,0.90326,7e-05,10.76133]
[1776359169962,39.81,74139.3,0.0,0.90313,7e-05,10.77189]
[1776359174997,39.81,74132.75,0.0,0.90268,7e-05,10.80772]
[1776359176502,39.81,74132.75,0.0,0.90268,7e-05,10.80772]
[1776359176554,39.81,74132.75,0.0,0.90268,7e-05,10.80772]
[1776359176655,39.81,74128.86,0.0,0.90241,7e-05,10.82892]
[1776359176694,39.81,74128.86,0.0,0.90241,7e-05,10.82892]
[1776359180652,39.8,74127.18,0.0,0.9023,7e-05,10.83782]
[1776359180694,39.8,74128.19,0.0,0.90237,7e-05,10.8322]
[1776359181038,39.8,74127.65,0.0,0.90233,7e-05,10.83507]
[1776359184722,39.8,74126.82,0.0,0.90228,7e-05,10.83933]
[1776359187252,39.8,74128.83,0.0,0.90242,7e-05,10.82825]
[1776359187433,39.8,74128.83,0.0,0.90242,7e-05,10.82825]
[1776359187494,39.8,74130.1,0.0,0.90251,7e-05,10.82116]
[1776359188704,39.8,74131.67,0.0,0.90262,7e-05,10.81252]
[1776359189102,39.8,74135.36,0.0,0.90287,7e-05,10.79233]
[1776359193107,39.8,74132.61,0.0,0.90271,7e-05,10.80349]
[1776359193218,39.8,74132.61,0.0,0.90271,7e-05,10.80349]
[1776359193240,39.8,74132.61,0.0,0.90271,7e-05,10.80349]
[1776359193444,39.8,74132.61,0.0,0.90271,7e-05,10.80349]
[1776359193480,39.8,74131.09,0.0,0.90261,7e-05,10.81175]
[1776359196029,39.8,74133.25,0.0,0.90276,7e-05,10.79985]
[1776359196197,39.8,74133.25,0.0,0.90276,7e-05,10.79985]
[1776359196258,39.8,74127.5,0.0,0.90236,7e-05,10.83122]
[1776359197157,39.8,74123.41,0.0,0.90208,7e-05,10.8535]
[1776359200181,39.8,74113.06,0.0,0.90137,7e-05,10.90982]
[1776359201187,39.8,74105.9,0.0,0.90087,7e-05,10.9489]
[1776359201909,39.8,74105.9,0.0,0.90087,7e-05,10.9489]
[1776359201938,39.8,74105.9,0.0,0.90087,7e-05,10.9489]
[1776359202003,39.8,74105.9,0.0,0.90087,7e-05,10.9489]
[1776359202203,39.8,74105.9,0.0,0.90087,7e-05,10.9489]
[1776359202241,39.8,74105.82,0.0,0.90087,7e-05,10.94909]
[1776359204209,39.8,74094.72,0.0,0.9001,7e-05,11.00957]
[1776359205216,39.8,74090.94,0.0,0.89983,7e-05,11.03032]
[1776359207611,39.8,74094.0,0.0,0.90005,7e-05,11.01311]
[1776359207703,39.8,74102.39,0.0,0.90064,7e-05,10.96666]
[1776359208238,39.8,74104.7,0.0,0.90081,7e-05,10.95371]
[1776359209446,39.8,74104.7,0.0,0.90081,7e-05,10.95371]
[1776359210378,39.8,74102.97,0.0,0.90069,7e-05,10.96297]
[1776359210437,39.8,74102.97,0.0,0.90069,7e-05,10.96297]
[1776359210471,39.8,74103.31,0.0,0.90072,7e-05,10.96085]
[1776359212266,39.79,74098.16,0.0,0.90036,7e-05,10.98862]
[1776359213701,39.79,74098.16,0.0,0.90036,7e-05,10.98862]
[1776359213944,39.79,74096.64,0.0,0.90026,7e-05,10.99669]
[1776359216294,39.79,74103.35,0.0,0.90074,7e-05,10.95891]
[1776359217215,39.79,74103.35,0.0,0.90074,7e-05,10.95891]
[1776359217437,39.79,74103.35,0.0,0.90074,7e-05,10.95891]
[1776359217471,39.79,74103.35,0.0,0.90074,7e-05,10.95891]
[1776359217701,39.79,74103.35,0.0,0.90074,7e-05,10.95891]
[1776359217536,39.79,74103.64,0.0,0.90076,7e-05,10.95708]
[1776359220233,39.79,74102.6,0.0,0.9007,7e-05,10.96233]
[1776359220444,39.79,74102.6,0.0,0.9007,7e-05,10.96233]
[1776359222554,39.79,74102.44,0.0,0.90069,7e-05,10.96273]
[1776359222700,39.79,74102.44,0.0,0.90069,7e-05,10.96273]
[1776359222715,39.79,74102.44,0.0,0.90069,7e-05,10.96273]
[1776359222941,39.79,74101.25,0.0,0.90061,7e-05,10.96904]
[1776359223343,39.79,74104.61,0.0,0.90085,7e-05,10.95034]
[1776359227371,39.79,74108.33,0.0,0.90112,7e-05,10.92913]
[1776359229385,39.79,74102.16,0.0,0.90069,7e-05,10.96262]
[1776359229791,39.79,74102.16,0.0,0.90069,7e-05,10.96262]
[1776359229900,39.79,74102.16,0.0,0.90069,7e-05,10.96262]
[1776359230392,39.79,74097.62,0.0,0.90038,7e-05,10.98734]
[1776359233413,39.78,74078.44,0.0,0.89904,7e-05,11.09218]
[1776359234420,39.78,74069.52,0.0,0.89841,7e-05,11.14133]
[1776359235427,39.78,74067.1,0.0,0.89824,7e-05,11.15451]
[1776359236838,39.78,74067.15,0.0,0.89824,7e-05,11.15401]
[1776359237440,39.78,74061.26,0.0,0.89783,7e-05,11.18638]
[1776359239455,39.78,74055.48,0.0,0.89742,7e-05,11.21813]
[1776359241111,39.78,74057.19,0.0,0.89754,7e-05,11.20864]
[1776359241472,39.78,74044.02,0.0,0.89659,7e-05,11.28169]
[1776359242482,39.78,74045.48,0.0,0.8967,7e-05,11.27317]
[1776359243485,39.78,74056.0,0.0,0.89746,7e-05,11.2144]
[1776359244578,39.78,74056.0,0.0,0.89746,7e-05,11.2144]
[1776359244606,39.78,74061.52,0.0,0.89786,7e-05,11.18349]
[1776359246510,39.78,74055.41,0.0,0.89743,7e-05,11.2168]
[1776359248524,39.78,74053.94,0.0,0.89733,7e-05,11.22489]
[1776359250538,39.78,74058.39,0.0,0.89765,7e-05,11.20016]
[1776359252552,39.78,74055.06,0.0,0.89744,7e-05,11.21481]
[1776359253559,39.78,74050.92,0.0,0.89714,7e-05,11.23775]
[1776359256958,39.78,74048.64,0.0,0.89698,7e-05,11.2502]
[1776359257200,39.78,74048.64,0.0,0.89698,7e-05,11.2502]
[1776359259601,39.78,74040.25,0.0,0.89638,7e-05,11.29654]
[1776359260608,39.78,74034.75,0.0,0.89598,7e-05,11.32698]
[1776359261615,39.78,74029.2,0.0,0.89558,7e-05,11.35769]
[1776359263633,39.77,74036.47,0.0,0.89611,7e-05,11.31709]
[1776359266486,39.77,74035.9,0.0,0.89607,7e-05,11.31995]
[1776359266691,39.77,74035.9,0.0,0.89607,7e-05,11.31995]
[1776359267211,39.77,74035.38,0.0,0.89604,7e-05,11.32268]
[1776359267442,39.77,74035.38,0.0,0.89604,7e-05,11.32268]
[1776359267659,39.77,74035.54,0.0,0.89605,7e-05,11.32163]
[1776359270680,39.77,74028.28,0.0,0.89553,7e-05,11.36152]
[1776359271514,39.77,74028.28,0.0,0.89553,7e-05,11.36152]
[1776359271696,39.77,74028.28,0.0,0.89553,7e-05,11.36152]
[1776359271705,39.77,74023.99,0.0,0.89522,7e-05,11.3852]
[1776359275403,39.77,74023.46,0.0,0.89519,7e-05,11.38741]
[1776359275450,39.77,74023.46,0.0,0.89519,7e-05,11.38741]
[1776359275715,39.77,74021.53,0.0,0.89506,7e-05,11.39793]
[1776359277889,39.77,74021.76,0.0,0.89508,7e-05,11.39614]
[1776359277944,39.77,74021.76,0.0,0.89508,7e-05,11.39614]
[1776359282785,39.77,74017.5,0.0,0.89478,7e-05,11.41877]
[1776359283785,39.77,74005.7,0.0,0.89392,7e-05,11.48471]
[1776359284792,39.77,73999.68,0.0,0.89348,7e-05,11.51831]
[1776359286329,39.77,73999.68,0.0,0.89348,7e-05,11.51831]
[1776359287825,39.76,73995.09,0.0,0.89315,7e-05,11.54274]
[1776359289890,39.76,73996.01,0.0,0.89322,7e-05,11.53741]
[1776359289910,39.76,74000.0,0.0,0.89352,7e-05,11.51488]
[1776359291857,39.76,74008.32,0.0,0.89414,7e-05,11.46801]
[1776359292861,39.76,74017.15,0.0,0.89479,7e-05,11.41855]
[1776359293869,39.76,74021.94,0.0,0.89514,7e-05,11.39146]
[1776359294875,39.76,74024.39,0.0,0.89532,7e-05,11.37752]
[1776359295882,39.76,74016.48,0.0,0.89475,7e-05,11.4214]
[1776359296889,39.76,74011.57,0.0,0.89439,7e-05,11.44861]
[1776359298374,39.76,74011.57,0.0,0.89439,7e-05,11.44861]
[1776359298453,39.76,74011.57,0.0,0.89439,7e-05,11.44861]
[1776359298551,39.76,74013.64,0.0,0.89455,7e-05,11.43671]
[1776359300363,39.76,74016.36,0.0,0.89475,7e-05,11.42152]
[1776359300436,39.76,74016.36,0.0,0.89475,7e-05,11.42152]
[1776359300538,39.76,74026.12,0.0,0.89547,7e-05,11.36649]
[1776359301927,39.76,74028.99,0.0,0.89568,7e-05,11.3503]
[1776359303509,39.76,74028.99,0.0,0.89568,7e-05,11.3503]
[1776359303663,39.76,74028.99,0.0,0.89568,7e-05,11.3503]
[1776359303737,39.75,74029.63,0.0,0.89573,7e-05,11.34639]
[1776359304417,39.75,74029.63,0.0,0.89573,7e-05,11.34639]
[1776359304438,39.75,74029.63,0.0,0.89573,7e-05,11.34639]
[1776359308257,39.75,74028.97,0.0,0.89569,7e-05,11.34956]
[1776359308497,39.75,74028.97,0.0,0.89569,7e-05,11.34956]
[1776359308594,39.75,74028.97,0.0,0.89569,7e-05,11.34956]
[1776359308652,39.75,74029.21,0.0,0.8957,7e-05,11.34816]
[1776359308982,39.75,74023.17,0.0,0.89526,7e-05,11.38183]
[1776359309989,39.75,74014.88,0.0,0.89466,7e-05,11.42819]
[1776359312007,39.75,74012.23,0.0,0.89449,7e-05,11.43922]
[1776359315939,39.75,74011.48,0.0,0.89445,7e-05,11.44255]
[1776359318483,39.75,74013.24,0.0,0.89458,7e-05,11.43269]
[1776359318688,39.75,74013.24,0.0,0.89458,7e-05,11.43269]
[1776359318789,39.75,74012.97,0.0,0.89456,7e-05,11.43419]
[1776359319942,39.75,74010.02,0.0,0.89434,7e-05,11.45068]
[1776359325094,39.75,74010.89,0.0,0.89441,7e-05,11.44577]
[1776359330129,39.75,74010.97,0.0,0.89441,7e-05,11.44534]
[1776359331742,39.75,74010.97,0.0,0.89441,7e-05,11.44534]
[1776359331843,39.75,74009.29,0.0,0.89429,7e-05,11.45473]
[1776359331935,39.75,74009.29,0.0,0.89429,7e-05,11.45473]
[1776359333950,39.75,74010.23,0.0,0.89436,7e-05,11.44944]
[1776359335332,39.75,74010.09,0.0,0.89435,7e-05,11.45022]
[1776359335436,39.75,74010.09,0.0,0.89435,7e-05,11.45022]
[1776359335538,39.75,74010.52,0.0,0.89438,7e-05,11.44781]
[1776359341457,39.75,74012.12,0.0,0.8945,7e-05,11.43889]
[1776359341697,39.75,74012.12,0.0,0.8945,7e-05,11.43889]
[1776359344233,39.75,74016.39,0.0,0.89481,7e-05,11.41508]
[1776359349268,39.75,74015.04,0.0,0.89471,7e-05,11.42289]
[1776359351286,39.75,74024.86,0.0,0.89542,7e-05,11.36823]
[1776359351943,39.75,74024.86,0.0,0.89542,7e-05,11.36823]
[1776359352293,39.75,74035.68,0.0,0.89621,7e-05,11.30783]
[1776359353300,39.75,74037.83,0.0,0.89636,7e-05,11.29582]
[1776359354307,39.75,74044.84,0.0,0.89687,7e-05,11.25683]
[1776359355314,39.75,74054.2,0.0,0.89754,7e-05,11.20491]
[1776359356321,39.75,74062.98,0.0,0.89817,7e-05,11.15636]
[1776359358335,39.75,74066.75,0.0,0.89843,7e-05,11.13582]
[1776359359342,39.75,74070.74,0.0,0.89872,7e-05,11.11363]
[1776359360349,39.75,74075.9,0.0,0.89909,7e-05,11.08503]
[1776359361356,39.75,74072.45,0.0,0.89884,7e-05,11.10403]
[1776359363371,39.75,74064.56,0.0,0.89827,7e-05,11.14809]
[1776359364378,39.75,74059.74,0.0,0.89793,7e-05,11.17493]
[1776359367078,39.75,74059.97,0.0,0.89794,7e-05,11.17385]
[1776359368406,39.75,74072.52,0.0,0.89884,7e-05,11.10434]
[1776359369414,39.75,74081.15,0.0,0.89945,7e-05,11.0566]
[1776359370753,39.75,74081.15,0.0,0.89945,7e-05,11.0566]
[1776359370786,39.75,74081.8,0.0,0.89949,7e-05,11.05328]
[1776359370940,39.75,74081.8,0.0,0.89949,7e-05,11.05328]
[1776359371428,39.76,74081.99,0.0,0.89953,7e-05,11.0487]
[1776359373442,39.76,74070.55,0.0,0.89871,7e-05,11.11237]
[1776359374591,39.76,74066.03,0.0,0.89839,7e-05,11.13754]
[1776359379737,39.76,74063.98,0.0,0.89824,7e-05,11.14921]
[1776359379936,39.76,74064.28,0.0,0.89826,7e-05,11.14774]
[1776359384521,39.76,74054.44,0.0,0.89755,7e-05,11.20266]
[1776359386466,39.76,74051.76,0.0,0.89736,7e-05,11.21752]
[1776359386697,39.76,74051.76,0.0,0.89736,7e-05,11.21752]
[1776359386711,39.76,74050.32,0.0,0.89726,7e-05,11.22549]
[1776359389298,39.76,74049.39,0.0,0.89719,7e-05,11.23057]
[1776359389435,39.76,74049.39,0.0,0.89719,7e-05,11.23057]
[1776359390563,39.76,74054.84,0.0,0.89758,7e-05,11.20027]
[1776359391570,39.76,74068.22,0.0,0.89854,7e-05,11.1262]
[1776359392576,39.76,74079.05,0.0,0.8993,7e-05,11.06648]
[1776359393734,39.76,74079.05,0.0,0.8993,7e-05,11.06648]
[1776359393792,39.76,74080.16,0.0,0.89938,7e-05,11.06056]
[1776359393942,39.76,74080.16,0.0,0.89938,7e-05,11.06056]
[1776359394591,39.76,74079.62,0.0,0.89934,7e-05,11.06376]
[1776359399626,39.76,74081.73,0.0,0.89948,7e-05,11.05287]
[1776359401649,39.76,74089.33,0.0,0.90002,7e-05,11.01086]
[1776359402653,39.76,74095.58,0.0,0.90045,7e-05,10.97644]
[1776359405676,39.76,74091.08,0.0,0.90013,7e-05,11.00165]
[1776359409705,39.76,74096.82,0.0,0.90053,7e-05,10.97049]
[1776359414741,39.77,74092.72,0.0,0.90023,7e-05,10.99451]
[1776359417712,39.77,74090.63,0.0,0.90007,7e-05,11.00637]
[1776359417937,39.77,74090.63,0.0,0.90007,7e-05,11.00637]
[1776359425820,39.77,74090.92,0.0,0.90007,7e-05,11.00698]
[1776359427834,39.77,74103.8,0.0,0.90096,7e-05,10.93682]
[1776359428860,39.77,74109.64,0.0,0.90137,7e-05,10.90488]
[1776359429865,39.77,74117.56,0.0,0.90192,7e-05,10.86135]
[1776359430872,39.77,74124.93,0.0,0.90243,7e-05,10.82095]
[1776359431879,39.77,74128.47,0.0,0.9027,7e-05,10.7978]
[1776359433897,39.77,74117.45,0.0,0.90194,7e-05,10.85839]
[1776359434903,39.77,74111.93,0.0,0.90155,7e-05,10.88884]
[1776359435914,39.77,74106.57,0.0,0.90118,7e-05,10.91824]
[1776359436921,39.77,74097.87,0.0,0.90057,7e-05,10.96619]
[1776359437928,39.77,74093.82,0.0,0.90029,7e-05,10.98836]
[1776359438641,39.77,74093.82,0.0,0.90029,7e-05,10.98836]
[1776359438702,39.77,74093.82,0.0,0.90029,7e-05,10.98836]
[1776359438935,39.77,74092.29,0.0,0.90018,7e-05,10.99681]
[1776359441780,39.77,74092.05,0.0,0.90016,7e-05,10.99817]
[1776359441829,39.77,74092.05,0.0,0.90016,7e-05,10.99817]
[1776359442963,39.77,74102.68,0.0,0.9009,7e-05,10.93979]
[1776359443970,39.77,74107.03,0.0,0.90121,7e-05,10.9157]
[1776359445362,39.77,74109.63,0.0,0.90139,7e-05,10.90127]
[1776359445446,39.77,74109.63,0.0,0.90139,7e-05,10.90127]
[1776359445984,39.77,74117.24,0.0,0.90192,7e-05,10.85941]
[1776359447998,39.77,74125.3,0.0,0.90248,7e-05,10.81515]
[1776359450012,39.77,74130.33,0.0,0.90283,7e-05,10.78788]
[1776359451019,39.77,74135.3,0.0,0.90317,7e-05,10.76076]
[1776359456054,39.77,74136.87,0.0,0.90327,7e-05,10.75241]
[1776359458109,39.77,74136.76,0.0,0.90327,7e-05,10.75305]
[1776359458194,39.77,74136.76,0.0,0.90327,7e-05,10.75305]
[1776359461988,39.77,74137.11,0.0,0.90329,7e-05,10.75125]
[1776359461091,39.77,74132.49,0.0,0.90297,7e-05,10.77649]
[1776359462190,39.77,74132.49,0.0,0.90297,7e-05,10.77649]
[1776359462291,39.77,74133.07,0.0,0.90301,7e-05,10.77337]
[1776359464112,39.77,74136.52,0.0,0.90325,7e-05,10.75454]
[1776359466126,39.77,74128.6,0.0,0.9027,7e-05,10.79783]
[1776359468398,39.78,74127.09,0.0,0.9026,7e-05,10.80609]
[1776359468437,39.78,74127.09,0.0,0.9026,7e-05,10.80609]
[1776359473175,39.77,74122.54,0.0,0.90229,7e-05,10.8307]
[1776359474182,39.77,74113.63,0.0,0.90167,7e-05,10.87943]
[1776359475975,39.77,74113.63,0.0,0.90167,7e-05,10.87943]
[1776359476191,39.77,74112.65,0.0,0.9016,7e-05,10.88472]
[1776359476196,39.77,74114.1,0.0,0.90171,7e-05,10.87662]
[1776359477203,39.77,74119.43,0.0,0.90208,7e-05,10.84726]
[1776359478209,39.77,74123.8,0.0,0.90238,7e-05,10.8232]
[1776359479217,39.77,74128.69,0.0,0.90272,7e-05,10.79628]
[1776359481831,39.77,74127.79,0.0,0.90266,7e-05,10.8012]
[1776359481943,39.77,74127.79,0.0,0.90266,7e-05,10.8012]
[1776359485817,39.77,74125.33,0.0,0.90249,7e-05,10.81446]
[1776359485940,39.77,74125.33,0.0,0.90249,7e-05,10.81446]
[1776359486021,39.77,74121.21,0.0,0.90221,7e-05,10.83688]
[1776359486269,39.77,74117.12,0.0,0.90193,7e-05,10.85917]
[1776359488825,39.77,74115.17,0.0,0.90179,7e-05,10.86971]
[1776359488936,39.77,74115.17,0.0,0.90179,7e-05,10.86971]
[1776359489290,39.77,74119.61,0.0,0.9021,7e-05,10.8451]
[1776359494325,39.77,74118.13,0.0,0.90204,7e-05,10.84878]
[1776359499211,39.77,74120.54,0.0,0.90221,7e-05,10.83506]
[1776359499439,39.77,74120.54,0.0,0.90221,7e-05,10.83506]
[1776359499537,39.77,74120.29,0.0,0.9022,7e-05,10.83632]
[1776359502743,39.77,74118.48,0.0,0.90207,7e-05,10.84598]
[1776359502937,39.77,74118.48,0.0,0.90207,7e-05,10.84598]
[1776359503000,39.77,74114.78,0.0,0.90182,7e-05,10.86612]
[1776359506328,39.77,74114.59,0.0,0.90181,7e-05,10.86666]
[1776359506436,39.77,74114.59,0.0,0.90181,7e-05,10.86666]
[1776359506537,39.77,74116.1,0.0,0.90192,7e-05,10.85823]
[1776359508399,39.77,74117.49,0.0,0.90202,7e-05,10.85047]
[1776359508439,39.77,74117.49,0.0,0.90202,7e-05,10.85047]
[1776359508456,39.76,74122.38,0.0,0.90236,7e-05,10.82356]
[1776359512454,39.76,74126.58,0.0,0.90265,7e-05,10.80021]
[1776359514493,39.76,74127.63,0.0,0.90272,7e-05,10.7944]
[1776359514688,39.76,74127.63,0.0,0.90272,7e-05,10.7944]
[1776359518833,39.76,74130.85,0.0,0.90295,7e-05,10.77654]
[1776359519945,39.76,74130.85,0.0,0.90295,7e-05,10.77654]
[1776359520042,39.76,74131.47,0.0,0.90299,7e-05,10.77313]
[1776359520858,39.76,74131.47,0.0,0.90299,7e-05,10.77313]
[1776359520939,39.76,74131.47,0.0,0.90299,7e-05,10.77313]
[1776359523549,39.76,74126.41,0.0,0.90265,7e-05,10.80068]
[1776359525859,39.76,74127.16,0.0,0.9027,7e-05,10.79654]
[1776359525938,39.76,74127.16,0.0,0.9027,7e-05,10.79654]
[1776359526192,39.76,74128.12,0.0,0.90276,7e-05,10.79126]
[1776359526435,39.76,74128.12,0.0,0.90276,7e-05,10.79126]
[1776359526563,39.76,74127.65,0.0,0.90273,7e-05,10.7938]
[1776359529812,39.76,74127.16,0.0,0.9027,7e-05,10.79644]
[1776359529947,39.76,74127.16,0.0,0.9027,7e-05,10.79644]
[1776359533602,39.76,74123.97,0.0,0.90248,7e-05,10.81377]
[1776359533691,39.76,74123.97,0.0,0.90248,7e-05,10.81377]
[1776359535652,39.76,74124.76,0.0,0.90254,7e-05,10.80939]
[1776359535689,39.76,74124.76,0.0,0.90254,7e-05,10.80939]
[1776359535753,39.76,74124.33,0.0,0.90251,7e-05,10.81172]
[1776359537654,39.76,74133.43,0.0,0.90313,7e-05,10.76195]
[1776359538653,39.76,74140.93,0.0,0.90365,7e-05,10.7211]
[1776359543689,39.76,74135.12,0.0,0.90324,7e-05,10.75329]
[1776359544517,39.76,74135.12,0.0,0.90324,7e-05,10.75329]
[1776359544690,39.76,74135.12,0.0,0.90324,7e-05,10.75329]
[1776359549731,39.76,74133.35,0.0,0.90312,7e-05,10.76329]
[1776359554765,39.76,74134.99,0.0,0.90325,7e-05,10.75085]
[1776359555604,39.76,74134.99,0.0,0.90325,7e-05,10.75085]
[1776359555692,39.76,74134.99,0.0,0.90325,7e-05,10.75085]
[1776359556361,39.77,74136.05,0.0,0.90333,7e-05,10.74515]
[1776359556434,39.77,74136.05,0.0,0.90333,7e-05,10.74515]
[1776359556780,39.77,74135.98,0.0,0.90332,7e-05,10.74561]
[1776359561172,39.77,74133.76,0.0,0.90316,7e-05,10.75802]
[1776359561192,39.77,74133.76,0.0,0.90316,7e-05,10.75802]
[1776359566473,39.77,74134.42,0.0,0.90321,7e-05,10.75482]
[1776359566691,39.77,74134.42,0.0,0.90321,7e-05,10.75482]
[1776359566852,39.77,74134.42,0.0,0.90321,7e-05,10.75482]
[1776359566938,39.77,74134.42,0.0,0.90321,7e-05,10.75482]
[1776359567036,39.77,74133.76,0.0,0.90316,7e-05,10.75848]
[1776359569874,39.77,74138.18,0.0,0.90346,7e-05,10.73453]
[1776359570881,39.77,74146.71,0.0,0.90404,7e-05,10.68815]
[1776359571888,39.77,74152.39,0.0,0.90443,7e-05,10.65742]
[1776359573170,39.77,74154.3,0.0,0.90455,7e-05,10.64724]
[1776359573204,39.77,74154.3,0.0,0.90455,7e-05,10.64724]
[1776359578937,39.77,74157.4,0.0,0.90475,7e-05,10.63179]
[1776359580958,39.77,74168.8,0.0,0.90551,7e-05,10.57042]
[1776359581358,39.77,74168.8,0.0,0.90551,7e-05,10.57042]
[1776359581968,39.77,74170.42,0.0,0.90562,7e-05,10.56198]
[1776359584382,39.77,74168.45,0.0,0.90548,7e-05,10.57333]
[1776359589015,39.78,74160.24,0.0,0.90491,7e-05,10.61869]
[1776359591038,39.78,74154.52,0.0,0.90452,7e-05,10.64996]
[1776359593736,39.78,74155.31,0.0,0.90457,7e-05,10.64606]
[1776359593938,39.78,74155.31,0.0,0.90457,7e-05,10.64606]
[1776359595403,39.78,74154.25,0.0,0.90449,7e-05,10.65223]
[1776359595446,39.78,74154.25,0.0,0.90449,7e-05,10.65223]
[1776359596077,39.78,74154.29,0.0,0.90449,7e-05,10.65222]
[1776359599811,39.78,74150.4,0.0,0.90422,7e-05,10.67395]
[1776359599936,39.78,74150.4,0.0,0.90422,7e-05,10.67395]
[1776359604895,39.78,74148.12,0.0,0.90406,7e-05,10.68711]
[1776359604941,39.78,74148.12,0.0,0.90406,7e-05,10.68711]
[1776359605021,39.78,74148.12,0.0,0.90406,7e-05,10.68711]
[1776359605140,39.78,74148.39,0.0,0.90407,7e-05,10.68577]
[1776359605200,39.78,74148.39,0.0,0.90407,7e-05,10.68577]
[1776359609168,39.78,74154.45,0.0,0.90448,7e-05,10.65337]
[1776359610747,39.78,74151.51,0.0,0.90428,7e-05,10.66953]
[1776359610937,39.78,74151.51,0.0,0.90428,7e-05,10.66953]
[1776359616217,39.79,74149.72,0.0,0.90417,7e-05,10.67637]
[1776359617505,39.79,74149.72,0.0,0.90417,7e-05,10.67637]
[1776359617691,39.79,74149.72,0.0,0.90417,7e-05,10.67637]
[1776359617792,39.79,74150.96,0.0,0.90425,7e-05,10.66995]
[1776359618421,39.79,74150.96,0.0,0.90425,7e-05,10.66995]
[1776359618435,39.79,74150.96,0.0,0.90425,7e-05,10.66995]
[1776359620246,39.79,74143.37,0.0,0.90373,7e-05,10.71155]
[1776359621529,39.79,74127.8,0.0,0.90266,7e-05,10.79659]
[1776359622377,39.79,74112.43,0.0,0.9016,7e-05,10.88068]
[1776359623301,39.79,74109.01,0.0,0.90136,7e-05,10.89935]
[1776359625315,39.79,74103.02,0.0,0.90095,7e-05,10.93179]
[1776359626322,39.79,74095.83,0.0,0.90045,7e-05,10.97104]
[1776359628336,39.78,74092.76,0.0,0.90024,7e-05,10.98729]
[1776359630350,39.78,74102.05,0.0,0.9009,7e-05,10.9356]
[1776359633969,39.78,74103.97,0.0,0.90104,7e-05,10.92458]
[1776359634200,39.78,74103.97,0.0,0.90104,7e-05,10.92458]
[1776359635541,39.78,74104.12,0.0,0.90106,7e-05,10.9233]
[1776359635696,39.78,74104.12,0.0,0.90106,7e-05,10.9233]
[1776359635797,39.78,74104.12,0.0,0.90106,7e-05,10.92284]
[1776359640690,39.78,74106.56,0.0,0.90124,7e-05,10.90876]
[1776359640955,39.78,74106.56,0.0,0.90124,7e-05,10.90876]
[1776359641427,39.78,74101.89,0.0,0.90092,7e-05,10.93398]
[1776359645063,39.78,74098.62,0.0,0.9007,7e-05,10.95143]
[1776359645198,39.78,74098.62,0.0,0.9007,7e-05,10.95143]
[1776359645217,39.78,74098.62,0.0,0.9007,7e-05,10.95143]
[1776359645207,39.78,74101.65,0.0,0.90092,7e-05,10.93427]
[1776359645435,39.78,74101.65,0.0,0.90092,7e-05,10.93427]
[1776359649635,39.77,74103.68,0.0,0.90107,7e-05,10.92247]
[1776359649690,39.77,74103.68,0.0,0.90107,7e-05,10.92247]
[1776359649843,39.77,74103.68,0.0,0.90107,7e-05,10.92247]
[1776359649940,39.77,74103.68,0.0,0.90107,7e-05,10.92247]
[1776359650006,39.77,74102.56,0.0,0.90099,7e-05,10.92816]
[1776359654673,39.77,74101.44,0.0,0.90092,7e-05,10.93364]
[1776359654688,39.77,74101.44,0.0,0.90092,7e-05,10.93364]
[1776359655530,39.77,74093.71,0.0,0.90039,7e-05,10.97564]
[1776359656537,39.77,74077.72,0.0,0.89927,7e-05,11.06344]
[1776359657544,39.77,74066.44,0.0,0.89847,7e-05,11.12547]
[1776359658551,39.77,74058.28,0.0,0.89789,7e-05,11.17049]
[1776359659558,39.77,74054.26,0.0,0.8976,7e-05,11.19286]
[1776359660565,39.77,74047.52,0.0,0.89712,7e-05,11.23026]
[1776359661572,39.77,74028.67,0.0,0.89575,7e-05,11.33502]
[1776359662579,39.77,74020.78,0.0,0.89518,7e-05,11.37892]
[1776359663586,39.77,74019.72,0.0,0.89511,7e-05,11.38461]
[1776359668628,39.77,74019.33,0.0,0.89509,7e-05,11.3862]
[1776359670638,39.77,74026.48,0.0,0.89561,7e-05,11.34607]
[1776359671644,39.77,74031.63,0.0,0.89602,7e-05,11.31333]
[1776359673659,39.76,74033.06,0.0,0.89612,7e-05,11.30501]
[1776359676681,39.76,74026.05,0.0,0.89562,7e-05,11.34358]
[1776359677688,39.76,74019.26,0.0,0.89513,7e-05,11.38124]
[1776359678695,39.76,74010.34,0.0,0.89448,7e-05,11.43083]
[1776359679703,39.76,74005.94,0.0,0.89416,7e-05,11.45516]
[1776359680710,39.76,74004.26,0.0,0.89404,7e-05,11.46423]
[1776359682724,39.76,74015.51,0.0,0.89488,7e-05,11.40066]
[1776359683731,39.76,74018.42,0.0,0.8951,7e-05,11.38381]
[1776359686493,39.76,74019.03,0.0,0.89515,7e-05,11.37992]
[1776359686637,39.76,74019.03,0.0,0.89515,7e-05,11.37992]
[1776359688767,39.76,74012.51,0.0,0.89468,7e-05,11.41583]
[1776359690044,39.76,74012.51,0.0,0.89468,7e-05,11.41583]
[1776359690193,39.76,74012.51,0.0,0.89468,7e-05,11.41583]
[1776359690267,39.76,74007.26,0.0,0.89429,7e-05,11.44487]
[1776359691788,39.75,74000.0,0.0,0.89377,7e-05,11.48479]
[1776359694827,39.75,73979.54,0.0,0.89227,7e-05,11.5987]
[1776359695829,39.75,73976.46,0.0,0.89204,7e-05,11.61557]
[1776359700863,39.75,73967.33,0.0,0.89136,7e-05,11.66677]
[1776359701932,39.75,73950.97,0.0,0.89013,8e-05,11.75894]
[1776359702889,39.75,73940.71,0.0,0.88936,8e-05,11.81678]
[1776359703896,39.75,73926.91,0.0,0.8883,8e-05,11.89487]
[1776359704910,39.75,73938.63,0.0,0.8892,8e-05,11.82852]
[1776359706262,39.75,73944.12,0.0,0.88962,8e-05,11.79701]
[1776359707014,39.75,73944.12,0.0,0.88962,8e-05,11.79701]
[1776359707048,39.75,73949.17,0.0,0.89,8e-05,11.7685]
[1776359708931,39.75,73938.41,0.0,0.88919,8e-05,11.82901]
[1776359710892,39.75,73937.39,0.0,0.88911,8e-05,11.83479]
[1776359710945,39.75,73937.48,0.0,0.88912,8e-05,11.83422]
[1776359715993,39.75,73936.92,0.0,0.88908,8e-05,11.83685]
[1776359717000,39.75,73931.5,0.0,0.88867,8e-05,11.86746]
[1776359718007,39.75,73924.07,0.0,0.88811,8e-05,11.90947]
[1776359720021,39.75,73938.09,0.0,0.88918,8e-05,11.8296]
[1776359722035,39.74,73938.66,0.0,0.88923,8e-05,11.82566]
[1776359724049,39.74,73934.49,0.0,0.88893,8e-05,11.84858]
[1776359726063,39.74,73927.94,0.0,0.88843,8e-05,11.8852]
[1776359729084,39.74,73935.28,0.0,0.889,8e-05,11.84297]
[1776359730091,39.74,73946.02,0.0,0.88982,8e-05,11.78194]
[1776359732105,39.74,73957.29,0.0,0.89071,8e-05,11.71403]
[1776359733112,39.74,73961.22,0.0,0.891,8e-05,11.69173]
[1776359736133,39.74,73977.93,0.0,0.89227,7e-05,11.5965]
[1776359737140,39.73,73987.88,0.0,0.89301,7e-05,11.54035]
[1776359738147,39.73,73983.73,0.0,0.89271,7e-05,11.56343]
[1776359739154,39.73,73976.07,0.0,0.89214,7e-05,11.6062]
[1776359741168,39.73,73978.4,0.0,0.89232,7e-05,11.59247]
[1776359745812,39.73,73976.66,0.0,0.89221,7e-05,11.60105]
[1776359745936,39.73,73976.66,0.0,0.89221,7e-05,11.60105]
[1776359749224,39.73,73983.53,0.0,0.89273,7e-05,11.5619]
[1776359750242,39.73,73983.53,0.0,0.89273,7e-05,11.5619]
[1776359750449,39.73,73987.16,0.0,0.893,7e-05,11.54129]
[1776359753798,39.73,73987.06,0.0,0.893,7e-05,11.54125]
[1776359753938,39.73,73987.06,0.0,0.893,7e-05,11.54125]
[1776359754262,39.73,73979.99,0.0,0.89248,7e-05,11.58071]
[1776359756631,39.72,73980.3,0.0,0.89251,7e-05,11.57842]
[1776359756699,39.72,73980.3,0.0,0.89251,7e-05,11.57842]
[1776359757283,39.72,73980.94,0.0,0.89256,7e-05,11.57455]
[1776359758280,39.72,73980.94,0.0,0.89256,7e-05,11.57455]
[1776359758290,39.72,73987.91,0.0,0.89308,7e-05,11.53517]
[1776359758440,39.72,73987.91,0.0,0.89308,7e-05,11.53517]
[1776359761324,39.72,74007.3,0.0,0.89452,7e-05,11.42602]
[1776359762331,39.72,74022.37,0.0,0.89562,7e-05,11.34183]
[1776359763338,39.72,74032.75,0.0,0.89637,7e-05,11.28408]
[1776359764010,39.72,74032.75,0.0,0.89637,7e-05,11.28408]
[1776359764355,39.72,74028.33,0.0,0.89605,7e-05,11.30887]
[1776359765358,39.72,74001.85,0.0,0.89411,7e-05,11.45671]
[1776359766364,39.72,73990.34,0.0,0.89326,7e-05,11.52132]
[1776359767371,39.72,73990.09,0.0,0.89325,7e-05,11.52245]
[1776359767990,39.72,73990.09,0.0,0.89325,7e-05,11.52245]
[1776359771401,39.72,73984.71,0.0,0.89285,7e-05,11.55218]
[1776359772408,39.72,73977.14,0.0,0.89229,7e-05,11.59476]
[1776359773415,39.72,73971.45,0.0,0.89187,7e-05,11.62675]
[1776359777443,39.72,73967.66,0.0,0.89159,7e-05,11.64784]
[1776359779572,39.72,73969.36,0.0,0.89171,7e-05,11.6382]
[1776359779701,39.72,73969.36,0.0,0.89171,7e-05,11.6382]
[1776359781471,39.72,73980.6,0.0,0.89256,7e-05,11.57456]
[1776359783019,39.72,73980.6,0.0,0.89256,7e-05,11.57456]
[1776359783201,39.72,73980.6,0.0,0.89256,7e-05,11.57456]
[1776359783271,39.72,73987.59,0.0,0.89308,7e-05,11.53487]
[1776359783485,39.72,73992.7,0.0,0.89346,7e-05,11.50621]
[1776359784492,39.72,73997.48,0.0,0.89382,7e-05,11.47927]
[1776359785500,39.72,74007.6,0.0,0.89456,7e-05,11.42253]
[1776359786507,39.72,74018.51,0.0,0.89536,7e-05,11.36128]
[1776359787514,39.72,74020.05,0.0,0.89548,7e-05,11.35248]
[1776359792556,39.71,74025.93,0.0,0.89595,7e-05,11.31496]
[1776359794654,39.71,74029.82,0.0,0.89623,7e-05,11.29315]
[1776359794691,39.71,74029.82,0.0,0.89623,7e-05,11.29315]
[1776359799961,39.71,74030.17,0.0,0.89626,7e-05,11.29066]
[1776359800193,39.71,74030.17,0.0,0.89626,7e-05,11.29066]
[1776359800294,39.71,74030.89,0.0,0.89632,7e-05,11.28646]
[1776359801724,39.71,74031.08,0.0,0.89633,7e-05,11.2854]
[1776359801937,39.71,74031.08,0.0,0.89633,7e-05,11.2854]
[1776359805647,39.71,74035.45,0.0,0.89665,7e-05,11.26055]
[1776359806575,39.71,74035.45,0.0,0.89665,7e-05,11.26055]
[1776359806688,39.71,74035.45,0.0,0.89665,7e-05,11.26055]
[1776359808718,39.71,74039.2,0.0,0.89693,7e-05,11.23959]
[1776359808939,39.71,74039.2,0.0,0.89693,7e-05,11.23959]
[1776359809040,39.71,74038.4,0.0,0.89687,7e-05,11.24401]
[1776359813491,39.71,74035.74,0.0,0.89668,7e-05,11.25867]
[1776359813690,39.71,74035.74,0.0,0.89668,7e-05,11.25867]
[1776359815274,39.71,74028.58,0.0,0.89616,7e-05,11.29841]
[1776359816206,39.71,74028.58,0.0,0.89616,7e-05,11.29841]
[1776359816439,39.71,74028.58,0.0,0.89616,7e-05,11.29841]
[1776359818472,39.71,74035.01,0.0,0.89663,7e-05,11.26242]
[1776359818696,39.71,74037.4,0.0,0.8968,7e-05,11.24907]
[1776359818741,39.71,74042.72,0.0,0.89719,7e-05,11.21946]
[1776359819748,39.71,74047.16,0.0,0.89751,7e-05,11.19481]
[1776359820770,39.71,74053.46,0.0,0.89796,7e-05,11.15958]
[1776359821764,39.71,74066.79,0.0,0.89891,7e-05,11.08554]
[1776359823055,39.71,74066.79,0.0,0.89891,7e-05,11.08554]
[1776359823130,39.71,74070.57,0.0,0.89918,7e-05,11.06453]
[1776359823778,39.71,74074.6,0.0,0.89947,7e-05,11.04219]
[1776359827074,39.71,74072.37,0.0,0.89931,7e-05,11.05443]
[1776359827144,39.71,74067.9,0.0,0.89899,7e-05,11.0794]
[1776359828813,39.71,74062.64,0.0,0.89861,7e-05,11.1089]
[1776359829820,39.71,74058.43,0.0,0.89831,7e-05,11.13238]
[1776359831834,39.71,74053.21,0.0,0.89794,7e-05,11.16153]
[1776359835394,39.71,74054.42,0.0,0.89802,7e-05,11.15496]
[1776359835444,39.71,74054.42,0.0,0.89802,7e-05,11.15496]
[1776359836872,39.71,74045.07,0.0,0.89735,7e-05,11.20709]
[1776359837879,39.71,74040.37,0.0,0.89701,7e-05,11.23322]
[1776359840900,39.71,74045.61,0.0,0.89739,7e-05,11.20407]
[1776359842700,39.71,74046.84,0.0,0.89747,7e-05,11.19726]
[1776359842938,39.71,74046.84,0.0,0.89747,7e-05,11.19726]
[1776359842992,39.71,74050.95,0.0,0.89777,7e-05,11.17448]
[1776359844949,39.71,74052.19,0.0,0.89786,7e-05,11.16767]
[1776359849747,39.71,74054.29,0.0,0.898,7e-05,11.15641]
[1776359849935,39.71,74054.29,0.0,0.898,7e-05,11.15641]
[1776359849964,39.71,74054.91,0.0,0.89805,7e-05,11.15306]
[1776359851978,39.71,74046.21,0.0,0.89745,7e-05,11.19768]
[1776359853992,39.71,74042.57,0.0,0.89719,7e-05,11.21792]
[1776359857476,39.71,74041.12,0.0,0.89708,7e-05,11.22594]
[1776359857695,39.71,74039.98,0.0,0.897,7e-05,11.23225]
[1776359863055,39.71,74038.42,0.0,0.89689,7e-05,11.2406]
[1776359864168,39.71,74038.42,0.0,0.89689,7e-05,11.2406]
[1776359864195,39.71,74038.42,0.0,0.89689,7e-05,11.2406]
[1776359864398,39.71,74037.53,0.0,0.89683,7e-05,11.24542]
[1776359866076,39.71,74026.98,0.0,0.89607,7e-05,11.30407]
[1776359867083,39.71,74022.7,0.0,0.89576,7e-05,11.32778]
[1776359868840,39.71,74022.61,0.0,0.89575,7e-05,11.32809]
[1776359869105,39.71,74034.19,0.0,0.8966,7e-05,11.2634]
[1776359870112,39.71,74039.1,0.0,0.89696,7e-05,11.2357]
[1776359872183,39.71,74040.8,0.0,0.89708,7e-05,11.2259]
[1776359875152,39.71,74031.05,0.0,0.8964,7e-05,11.27876]
[1776359876158,39.71,74025.14,0.0,0.89597,7e-05,11.31158]
[1776359880801,39.7,74026.87,0.0,0.8961,7e-05,11.30137]
[1776359880941,39.7,74026.87,0.0,0.8961,7e-05,11.30137]
[1776359881195,39.7,74027.27,0.0,0.89613,7e-05,11.29902]
[1776359884220,39.7,74032.92,0.0,0.89655,7e-05,11.26715]
[1776359885226,39.7,74040.43,0.0,0.89709,7e-05,11.2253]
[1776359887239,39.7,74043.45,0.0,0.89731,7e-05,11.20849]
[1776359888574,39.7,74043.34,0.0,0.8973,7e-05,11.20911]
[1776359888696,39.7,74043.34,0.0,0.8973,7e-05,11.20911]
[1776359889253,39.7,74043.32,0.0,0.8973,7e-05,11.20922]
[1776359893282,39.7,74036.16,0.0,0.89678,7e-05,11.24897]
[1776359895297,39.7,74044.99,0.0,0.89742,7e-05,11.19978]
[1776359896303,39.7,74049.37,0.0,0.89774,7e-05,11.17509]
[1776359898328,39.7,74059.0,0.0,0.89843,7e-05,11.12175]
[1776359899335,39.7,74066.88,0.0,0.89899,7e-05,11.0779]
[1776359901349,39.7,74067.19,0.0,0.89902,7e-05,11.07587]
[1776359903729,39.7,74069.19,0.0,0.89916,7e-05,11.06459]
[1776359906384,39.7,74075.69,0.0,0.89963,7e-05,11.02834]
[1776359911419,39.7,74076.21,0.0,0.8997,7e-05,11.02138]
[1776359912015,39.7,74076.21,0.0,0.8997,7e-05,11.02138]
[1776359912430,39.7,74095.01,0.0,0.90102,7e-05,10.91772]
[1776359913436,39.7,74110.24,0.0,0.90209,7e-05,10.83373]
[1776359914443,39.7,74120.47,0.0,0.9028,7e-05,10.77751]
[1776359915450,39.7,74115.89,0.0,0.90248,7e-05,10.80254]
[1776359916457,39.7,74114.92,0.0,0.90241,7e-05,10.80789]
[1776359918471,39.7,74119.05,0.0,0.9027,7e-05,10.78523]
[1776359921492,39.7,74127.63,0.0,0.90329,7e-05,10.7383]
[1776359923506,39.7,74133.0,0.0,0.90366,7e-05,10.70904]
[1776359925522,39.7,74137.69,0.0,0.90398,7e-05,10.68362]
[1776359925998,39.7,74137.69,0.0,0.90398,7e-05,10.68362]
[1776359926698,39.7,74137.58,0.0,0.90397,7e-05,10.68449]
[1776359932569,39.7,74132.6,0.0,0.90362,7e-05,10.71248]
[1776359933420,39.7,74132.6,0.0,0.90362,7e-05,10.71248]
[1776359933468,39.7,74132.6,0.0,0.90362,7e-05,10.71248]
[1776359933578,39.7,74128.88,0.0,0.90336,7e-05,10.7328]
[1776359934584,39.7,74124.94,0.0,0.90309,7e-05,10.75452]
[1776359936710,39.7,74122.64,0.0,0.90293,7e-05,10.76717]
[1776359940626,39.7,74128.26,0.0,0.90331,7e-05,10.73652]
[1776359941633,39.7,74120.8,0.0,0.9028,7e-05,10.77738]
[1776359944392,39.7,74118.93,0.0,0.90267,7e-05,10.78762]
[1776359944442,39.7,74118.93,0.0,0.90267,7e-05,10.78762]
[1776359944443,39.7,74123.58,0.0,0.90299,7e-05,10.76215]
[1776359944964,39.7,74123.58,0.0,0.90299,7e-05,10.76215]
[1776359945187,39.7,74123.58,0.0,0.90299,7e-05,10.76215]
[1776359947675,39.7,74118.72,0.0,0.90265,7e-05,10.78883]
[1776359948682,39.7,74114.42,0.0,0.90236,7e-05,10.81236]
[1776359950696,39.7,74110.38,0.0,0.90208,7e-05,10.83436]
[1776359951703,39.7,74104.6,0.0,0.90168,7e-05,10.86599]
[1776359952710,39.7,74096.4,0.0,0.90111,7e-05,10.91091]
[1776359953717,39.7,74090.55,0.0,0.9007,7e-05,10.94289]
[1776359954724,39.7,74085.59,0.0,0.90035,7e-05,10.96996]
[1776359956738,39.7,74078.98,0.0,0.89989,7e-05,11.00612]
[1776359959759,39.7,74083.15,0.0,0.90018,7e-05,10.98333]
[1776359960767,39.7,74090.22,0.0,0.90068,7e-05,10.94435]
[1776359961939,39.7,74095.65,0.0,0.90106,7e-05,10.91421]
[1776359962782,39.7,74101.06,0.0,0.90145,7e-05,10.88426]
[1776359963905,39.7,74101.06,0.0,0.90145,7e-05,10.88426]
[1776359963946,39.7,74101.06,0.0,0.90145,7e-05,10.88426]
[1776359964397,39.7,74101.06,0.0,0.90145,7e-05,10.88426]
[1776359964439,39.7,74101.06,0.0,0.90145,7e-05,10.88426]
[1776359964498,39.7,74100.79,0.0,0.90143,7e-05,10.88558]
[1776359969835,39.7,74101.28,0.0,0.90147,7e-05,10.8822]
[1776359973863,39.69,74093.96,0.0,0.901,7e-05,10.91812]
[1776359974870,39.69,74086.37,0.0,0.90046,7e-05,10.95971]
[1776359976884,39.69,74085.03,0.0,0.90038,7e-05,10.96653]
[1776359977973,39.69,74085.03,0.0,0.90038,7e-05,10.96653]
[1776359978205,39.69,74085.03,0.0,0.90038,7e-05,10.96653]
[1776359978272,39.69,74085.03,0.0,0.90038,7e-05,10.96653]
[1776359978441,39.69,74085.03,0.0,0.90038,7e-05,10.96653]
[1776359978527,39.69,74083.91,0.0,0.9003,7e-05,10.97243]
[1776359982535,39.69,74084.66,0.0,0.90036,7e-05,10.96773]
[1776359982634,39.69,74084.23,0.0,0.90033,7e-05,10.97012]
[1776359982699,39.69,74084.23,0.0,0.90033,7e-05,10.97012]
[1776359988244,39.69,74085.43,0.0,0.90042,7e-05,10.96325]
[1776359988443,39.69,74085.43,0.0,0.90042,7e-05,10.96325]
[1776359994011,39.69,74084.61,0.0,0.90036,7e-05,10.9679]
[1776359994890,39.69,74084.61,0.0,0.90036,7e-05,10.9679]
[1776359994938,39.69,74084.61,0.0,0.90036,7e-05,10.9679]
[1776359995018,39.69,74084.17,0.0,0.90033,7e-05,10.97033]
[1776359996024,39.69,74090.93,0.0,0.90081,7e-05,10.9328]
[1776359997032,39.69,74096.56,0.0,0.9012,7e-05,10.90158]
[1776359999046,39.69,74102.58,0.0,0.90163,7e-05,10.86814]
[1776360000053,39.69,74110.41,0.0,0.90218,7e-05,10.82503]
[1776360001060,39.69,74118.41,0.0,0.90273,7e-05,10.78112]
[1776360002067,39.69,74126.06,0.0,0.90326,7e-05,10.73926]
[1776360004081,39.69,74135.09,0.0,0.90388,7e-05,10.69009]
[1776360009116,39.69,74134.43,0.0,0.90382,7e-05,10.69435]
[1776360011008,39.69,74134.78,0.0,0.90385,7e-05,10.69256]
[1776360011188,39.69,74134.78,0.0,0.90385,7e-05,10.69256]
[1776360012137,39.69,74130.56,0.0,0.90355,7e-05,10.71584]
[1776360014152,39.69,74138.71,0.0,0.90411,7e-05,10.67155]
[1776360015159,39.69,74134.7,0.0,0.90383,7e-05,10.69358]
[1776360016364,39.69,74134.7,0.0,0.90383,7e-05,10.69358]
[1776360016387,39.69,74133.13,0.0,0.90372,7e-05,10.70227]
[1776360017262,39.69,74133.13,0.0,0.90372,7e-05,10.70227]
[1776360017509,39.69,74133.13,0.0,0.90372,7e-05,10.70227]
[1776360017693,39.69,74133.13,0.0,0.90372,7e-05,10.70227]
[1776360019542,39.69,74130.94,0.0,0.90357,7e-05,10.71442]
[1776360019696,39.69,74130.94,0.0,0.90357,7e-05,10.71442]
[1776360019643,39.69,74126.99,0.0,0.9033,7e-05,10.73614]
[1776360021390,39.69,74125.86,0.0,0.90322,7e-05,10.74232]
[1776360021445,39.69,74125.86,0.0,0.90322,7e-05,10.74232]
[1776360024223,39.69,74118.8,0.0,0.90273,7e-05,10.7811]
[1776360025230,39.69,74112.21,0.0,0.90228,7e-05,10.81718]
[1776360026236,39.69,74106.15,0.0,0.90186,7e-05,10.85036]
[1776360029258,39.69,74096.19,0.0,0.90117,7e-05,10.90468]
[1776360031272,39.69,74101.13,0.0,0.90154,7e-05,10.87332]
[1776360032279,39.69,74104.98,0.0,0.90181,7e-05,10.85202]
[1776360034294,39.69,74098.46,0.0,0.90136,7e-05,10.8876]
[1776360035082,39.69,74098.46,0.0,0.90136,7e-05,10.8876]
[1776360035198,39.69,74098.46,0.0,0.90136,7e-05,10.8876]
[1776360035301,39.69,74096.86,0.0,0.90125,7e-05,10.89623]
[1776360035766,39.69,74096.86,0.0,0.90125,7e-05,10.89623]
[1776360035936,39.69,74096.86,0.0,0.90125,7e-05,10.89623]
[1776360041343,39.69,74098.17,0.0,0.90136,7e-05,10.88799]
[1776360044366,39.69,74103.56,0.0,0.90174,7e-05,10.85788]
[1776360045373,39.69,74108.05,0.0,0.90205,7e-05,10.83311]
[1776360046382,39.69,74111.99,0.0,0.90233,7e-05,10.81142]
[1776360046838,39.69,74111.99,0.0,0.90233,7e-05,10.81142]
[1776360046938,39.69,74111.99,0.0,0.90233,7e-05,10.81142]
[1776360047390,39.69,74117.28,0.0,0.9027,7e-05,10.78239]
[1776360048397,39.69,74123.22,0.0,0.90311,7e-05,10.74988]
[1776360049404,39.69,74126.95,0.0,0.90336,7e-05,10.72953]
[1776360050478,39.69,74126.95,0.0,0.90336,7e-05,10.72953]
[1776360050700,39.69,74126.95,0.0,0.90336,7e-05,10.72953]
[1776360055647,39.69,74128.14,0.0,0.90344,7e-05,10.72346]
[1776360055705,39.69,74144.46,0.0,0.90455,7e-05,10.63453]
[1776360056453,39.69,74148.55,0.0,0.90483,7e-05,10.61249]
[1776360058904,39.69,74145.2,0.0,0.9046,7e-05,10.63089]
[1776360059473,39.69,74140.65,0.0,0.90429,7e-05,10.65592]
[1776360060489,39.69,74135.31,0.0,0.90392,7e-05,10.68524]
[1776360063510,39.69,74132.07,0.0,0.90369,7e-05,10.70334]
[1776360064517,39.69,74138.66,0.0,0.90414,7e-05,10.6675]
[1776360065818,39.69,74138.46,0.0,0.90413,7e-05,10.66876]
[1776360065936,39.69,74138.46,0.0,0.90413,7e-05,10.66876]
[1776360069108,39.69,74135.02,0.0,0.90388,7e-05,10.68805]
[1776360069194,39.69,74135.02,0.0,0.90388,7e-05,10.68805]
[1776360069552,39.69,74135.18,0.0,0.90389,7e-05,10.68734]
[1776360071566,39.69,74128.09,0.0,0.9034,7e-05,10.72634]
[1776360072573,39.69,74122.76,0.0,0.90303,7e-05,10.75564]
[1776360074587,39.69,74115.93,0.0,0.90256,7e-05,10.79316]
[1776360075593,39.69,74109.76,0.0,0.90213,7e-05,10.827]
[1776360077608,39.69,74102.75,0.0,0.90165,7e-05,10.8654]
[1776360079485,39.69,74101.06,0.0,0.90153,7e-05,10.8746]
[1776360079704,39.69,74101.06,0.0,0.90153,7e-05,10.8746]
[1776360081636,39.69,74093.95,0.0,0.90104,7e-05,10.9133]
[1776360085666,39.69,74090.09,0.0,0.90077,7e-05,10.93386]
[1776360086668,39.69,74090.09,0.0,0.90077,7e-05,10.93386]
[1776360086692,39.69,74090.09,0.0,0.90077,7e-05,10.93386]
[1776360086721,39.69,74088.23,0.0,0.90065,7e-05,10.94394]
[1776360087052,39.69,74088.23,0.0,0.90065,7e-05,10.94394]
[1776360087200,39.69,74088.23,0.0,0.90065,7e-05,10.94394]
[1776360092715,39.69,74085.2,0.0,0.90048,7e-05,10.95543]
[1776360095736,39.69,74080.67,0.0,0.90017,7e-05,10.9794]
[1776360098544,39.68,74083.18,0.0,0.90035,7e-05,10.96528]
[1776360098691,39.68,74083.18,0.0,0.90035,7e-05,10.96528]
[1776360098757,39.68,74084.56,0.0,0.90046,7e-05,10.95714]
[1776360099028,39.68,74084.56,0.0,0.90046,7e-05,10.95714]
[1776360099193,39.68,74084.56,0.0,0.90046,7e-05,10.95714]
[1776360104799,39.68,74084.15,0.0,0.90045,7e-05,10.9579]
[1776360106813,39.68,74101.36,0.0,0.90166,7e-05,10.86269]
[1776360108604,39.68,74101.89,0.0,0.9017,7e-05,10.85966]
[1776360109684,39.68,74101.89,0.0,0.9017,7e-05,10.85966]
[1776360109759,39.68,74098.42,0.0,0.90146,7e-05,10.8785]
[1776360109947,39.68,74098.42,0.0,0.90146,7e-05,10.8785]
[1776360110125,39.68,74098.42,0.0,0.90146,7e-05,10.8785]
[1776360110197,39.68,74098.42,0.0,0.90146,7e-05,10.8785]
[1776360110260,39.68,74099.79,0.0,0.90155,7e-05,10.87097]
[1776360112753,39.68,74099.72,0.0,0.90155,7e-05,10.87123]
[1776360112939,39.68,74101.74,0.0,0.90169,7e-05,10.85991]
[1776360114872,39.68,74121.98,0.0,0.9031,7e-05,10.74884]
[1776360115879,39.68,74133.03,0.0,0.90386,7e-05,10.68809]
[1776360116886,39.68,74134.19,0.0,0.90394,7e-05,10.68174]
[1776360118900,39.68,74124.82,0.0,0.9033,7e-05,10.73292]
[1776360119907,39.68,74116.89,0.0,0.90275,7e-05,10.77622]
[1776360120914,39.68,74113.29,0.0,0.9025,7e-05,10.79597]
[1776360122246,39.68,74105.93,0.0,0.90199,7e-05,10.83632]
[1776360122928,39.68,74109.63,0.0,0.90225,7e-05,10.81594]
[1776360124196,39.68,74109.63,0.0,0.90225,7e-05,10.81594]
[1776360124254,39.68,74109.63,0.0,0.90225,7e-05,10.81594]
[1776360124698,39.68,74109.63,0.0,0.90225,7e-05,10.81594]
[1776360124737,39.68,74112.27,0.0,0.90243,7e-05,10.80141]
[1776360124942,39.68,74112.27,0.0,0.90243,7e-05,10.80141]
[1776360128210,39.68,74112.11,0.0,0.90242,7e-05,10.80219]
[1776360128436,39.68,74112.11,0.0,0.90242,7e-05,10.80219]
[1776360128536,39.68,74112.11,0.0,0.90243,7e-05,10.80215]
[1776360133003,39.67,74102.4,0.0,0.90177,7e-05,10.85378]
[1776360134295,39.67,74102.4,0.0,0.90177,7e-05,10.85378]
[1776360134438,39.67,74102.4,0.0,0.90177,7e-05,10.85378]
[1776360134688,39.67,74102.4,0.0,0.90177,7e-05,10.85378]
[1776360134779,39.67,74099.97,0.0,0.9016,7e-05,10.86701]
[1776360134949,39.67,74099.97,0.0,0.9016,7e-05,10.86701]
[1776360135201,39.67,74099.97,0.0,0.9016,7e-05,10.86701]
[1776360137031,39.67,74105.41,0.0,0.90199,7e-05,10.83668]
[1776360138282,39.67,74105.41,0.0,0.90199,7e-05,10.83668]
[1776360138438,39.67,74105.41,0.0,0.90199,7e-05,10.83668]
[1776360138534,39.67,74108.48,0.0,0.9022,7e-05,10.81974]
[1776360138995,39.67,74108.48,0.0,0.9022,7e-05,10.81974]
[1776360139193,39.67,74108.48,0.0,0.9022,7e-05,10.81974]
[1776360139231,39.67,74104.75,0.0,0.90194,7e-05,10.84014]
[1776360142066,39.67,74101.26,0.0,0.9017,7e-05,10.85899]
[1776360144080,39.67,74095.38,0.0,0.9013,7e-05,10.89105]
[1776360145710,39.67,74095.38,0.0,0.9013,7e-05,10.89105]
[1776360145788,39.67,74091.11,0.0,0.901,7e-05,10.91438]
[1776360145947,39.67,74091.11,0.0,0.901,7e-05,10.91438]
[1776360146504,39.67,74091.11,0.0,0.901,7e-05,10.91438]
[1776360146693,39.67,74091.11,0.0,0.901,7e-05,10.91438]
[1776360146695,39.67,74087.78,0.0,0.90077,7e-05,10.93252]
[1776360152138,39.66,74086.23,0.0,0.90071,7e-05,10.93586]
[1776360156877,39.66,74084.94,0.0,0.90063,7e-05,10.94209]
[1776360156941,39.66,74084.94,0.0,0.90063,7e-05,10.94209]
[1776360157425,39.66,74084.94,0.0,0.90063,7e-05,10.94209]
[1776360157441,39.66,74084.94,0.0,0.90063,7e-05,10.94209]
[1776360157526,39.66,74085.25,0.0,0.90065,7e-05,10.94015]
[1776360163216,39.66,74080.71,0.0,0.90035,7e-05,10.96389]
[1776360163980,39.66,74080.71,0.0,0.90035,7e-05,10.96389]
[1776360164199,39.66,74080.71,0.0,0.90035,7e-05,10.96389]
[1776360164796,39.66,74080.71,0.0,0.90035,7e-05,10.96389]
[1776360164223,39.66,74082.88,0.0,0.9005,7e-05,10.95167]
[1776360164944,39.66,74082.88,0.0,0.9005,7e-05,10.95167]
[1776360168087,39.66,74085.13,0.0,0.90067,7e-05,10.93863]
[1776360168180,39.66,74085.13,0.0,0.90067,7e-05,10.93863]
[1776360168191,39.66,74085.13,0.0,0.90067,7e-05,10.93863]
[1776360168250,39.66,74080.54,0.0,0.90035,7e-05,10.96372]
[1776360173286,39.65,74082.8,0.0,0.90053,7e-05,10.94991]
[1776360175658,39.65,74082.28,0.0,0.90049,7e-05,10.95252]
[1776360175689,39.65,74082.28,0.0,0.90049,7e-05,10.95252]
[1776360175752,39.65,74082.56,0.0,0.90052,7e-05,10.9507]
[1776360176234,39.65,74082.56,0.0,0.90052,7e-05,10.9507]
[1776360176446,39.65,74082.56,0.0,0.90052,7e-05,10.9507]
[1776360179327,39.65,74085.83,0.0,0.90076,7e-05,10.93158]
[1776360181729,39.65,74086.36,0.0,0.9008,7e-05,10.9284]
[1776360181820,39.65,74081.7,0.0,0.90047,7e-05,10.95385]
[1776360181937,39.65,74081.7,0.0,0.90047,7e-05,10.95385]
[1776360182571,39.65,74081.7,0.0,0.90047,7e-05,10.95385]
[1776360182697,39.65,74081.7,0.0,0.90047,7e-05,10.95385]
[1776360182795,39.65,74079.55,0.0,0.90033,7e-05,10.96542]
[1776360184365,39.65,74076.2,0.0,0.9001,7e-05,10.98329]
[1776360185373,39.65,74071.31,0.0,0.89975,7e-05,11.01032]
[1776360186534,39.65,74071.31,0.0,0.89975,7e-05,11.01032]
[1776360186696,39.65,74071.31,0.0,0.89975,7e-05,11.01032]
[1776360189400,39.64,74065.62,0.0,0.89937,7e-05,11.03991]
[1776360191413,39.64,74062.3,0.0,0.89915,7e-05,11.05746]
[1776360192950,39.64,74061.6,0.0,0.8991,7e-05,11.0609]
[1776360193194,39.64,74061.6,0.0,0.8991,7e-05,11.0609]
[1776360193710,39.64,74061.6,0.0,0.8991,7e-05,11.0609]
[1776360193737,39.64,74060.96,0.0,0.89906,7e-05,11.06402]
[1776360193947,39.64,74060.96,0.0,0.89906,7e-05,11.06402]
[1776360199469,39.63,74063.83,0.0,0.8993,7e-05,11.04557]
[1776360200622,39.63,74063.83,0.0,0.8993,7e-05,11.04557]
[1776360200691,39.63,74063.83,0.0,0.8993,7e-05,11.04557]
[1776360200786,39.63,74064.33,0.0,0.89934,7e-05,11.04241]
[1776360201326,39.63,74064.33,0.0,0.89934,7e-05,11.04241]
[1776360201439,39.63,74064.33,0.0,0.89934,7e-05,11.04241]
[1776360204505,39.63,74072.43,0.0,0.89993,7e-05,10.99606]
[1776360205512,39.63,74079.19,0.0,0.90041,7e-05,10.95842]
[1776360206501,39.63,74079.19,0.0,0.90041,7e-05,10.95842]
[1776360206598,39.63,74079.07,0.0,0.90041,7e-05,10.95885]
[1776360207877,39.63,74079.07,0.0,0.90041,7e-05,10.95885]
[1776360207526,39.63,74084.92,0.0,0.90082,7e-05,10.92634]
[1776360208533,39.63,74085.94,0.0,0.9009,7e-05,10.92053]
[1776360209166,39.63,74085.94,0.0,0.9009,7e-05,10.92053]
[1776360209201,39.63,74085.94,0.0,0.9009,7e-05,10.92053]
[1776360210547,39.63,74088.97,0.0,0.90111,7e-05,10.90347]
[1776360213507,39.63,74086.53,0.0,0.90098,7e-05,10.91281]
[1776360213690,39.63,74086.53,0.0,0.90098,7e-05,10.91281]
[1776360213713,39.62,74085.3,0.0,0.90089,7e-05,10.91943]
[1776360214497,39.62,74085.3,0.0,0.90089,7e-05,10.91943]
[1776360214689,39.62,74085.3,0.0,0.90089,7e-05,10.91943]
[1776360217315,39.62,74086.66,0.0,0.90099,7e-05,10.91142]
[1776360217596,39.62,74100.11,0.0,0.90194,7e-05,10.8372]
[1776360218603,39.62,74101.13,0.0,0.90201,7e-05,10.83136]
[1776360220707,39.62,74099.72,0.0,0.90191,7e-05,10.83888]
[1776360220725,39.62,74098.76,0.0,0.90185,7e-05,10.8441]
[1776360226661,39.62,74103.96,0.0,0.90222,7e-05,10.81508]
[1776360227668,39.62,74111.7,0.0,0.90275,7e-05,10.77257]
[1776360229592,39.62,74113.0,0.0,0.90284,7e-05,10.76549]
[1776360229687,39.62,74113.0,0.0,0.90284,7e-05,10.76549]
[1776360229786,39.62,74112.98,0.0,0.90284,7e-05,10.76566]
[1776360230899,39.62,74112.98,0.0,0.90284,7e-05,10.76566]
[1776360230945,39.62,74112.61,0.0,0.90281,7e-05,10.76774]
[1776360233710,39.62,74120.57,0.0,0.90336,7e-05,10.72428]
[1776360234717,39.62,74125.27,0.0,0.90368,7e-05,10.69867]
[1776360236732,39.62,74119.94,0.0,0.90332,7e-05,10.72777]
[1776360237892,39.62,74119.94,0.0,0.90332,7e-05,10.72777]
[1776360237939,39.62,74119.94,0.0,0.90332,7e-05,10.72777]
[1776360239568,39.62,74117.76,0.0,0.90317,7e-05,10.73956]
[1776360239693,39.62,74117.76,0.0,0.90317,7e-05,10.73956]
[1776360240698,39.62,74117.69,0.0,0.90317,7e-05,10.73985]
[1776360240761,39.62,74116.19,0.0,0.90306,7e-05,10.74796]
[1776360241780,39.62,74119.25,0.0,0.90327,7e-05,10.73127]
[1776360242789,39.62,74133.96,0.0,0.90429,7e-05,10.65072]
[1776360243800,39.62,74148.48,0.0,0.90528,7e-05,10.57146]
[1776360244807,39.62,74154.07,0.0,0.90566,7e-05,10.54078]
[1776360246087,39.62,74154.07,0.0,0.90566,7e-05,10.54078]
[1776360245814,39.62,74199.21,0.0,0.90868,7e-05,10.29641]
[1776360246893,39.62,74211.2,0.0,0.90948,7e-05,10.23135]
[1776360247849,39.62,74211.53,0.0,0.9095,7e-05,10.22933]
[1776360248856,39.62,74211.29,0.0,0.90949,7e-05,10.23047]
[1776360249084,39.62,74211.29,0.0,0.90949,7e-05,10.23047]
[1776360250870,39.62,74215.89,0.0,0.90979,7e-05,10.2055]
[1776360255209,39.61,74214.89,0.0,0.90974,7e-05,10.20983]
[1776360255908,39.61,74212.11,0.0,0.90956,7e-05,10.22466]
[1776360256915,39.61,74215.71,0.0,0.9098,7e-05,10.20525]
[1776360257922,39.61,74221.74,0.0,0.91019,7e-05,10.17281]
[1776360258929,39.61,74224.99,0.0,0.91041,7e-05,10.15501]
[1776360260949,39.61,74226.92,0.0,0.91054,7e-05,10.14431]
[1776360261955,39.61,74232.84,0.0,0.91093,6e-05,10.11234]
[1776360262966,39.61,74241.59,0.0,0.9115,6e-05,10.06533]
[1776360263726,39.61,74241.59,0.0,0.9115,6e-05,10.06533]
[1776360263970,39.61,74254.08,0.0,0.9123,6e-05,9.99858]
[1776360265018,39.61,74252.73,0.0,0.91222,6e-05,10.00557]
[1776360265990,39.61,74248.32,0.0,0.91194,6e-05,10.02894]
[1776360267260,39.61,74248.32,0.0,0.91194,6e-05,10.02894]
[1776360268023,39.61,74258.21,0.0,0.91257,6e-05,9.97604]
[1776360269011,39.61,74249.93,0.0,0.91204,6e-05,10.02001]
[1776360270954,39.61,74249.93,0.0,0.91204,6e-05,10.02001]
[1776360270018,39.61,74247.83,0.0,0.91191,6e-05,10.03107]
[1776360272031,39.61,74253.26,0.0,0.91229,6e-05,9.99822]
[1776360273481,39.61,74253.26,0.0,0.91229,6e-05,9.99822]
[1776360273948,39.61,74253.26,0.0,0.91229,6e-05,9.99822]
[1776360273524,39.61,74259.17,0.0,0.91267,6e-05,9.96676]
[1776360274046,39.61,74261.89,0.0,0.91284,6e-05,9.9523]
[1776360276060,39.61,74257.38,0.0,0.91255,6e-05,9.97625]
[1776360277409,39.61,74255.18,0.0,0.91241,6e-05,9.98789]
[1776360279200,39.61,74254.78,0.0,0.91239,6e-05,9.98996]
[1776360279254,39.61,74250.75,0.0,0.91213,6e-05,10.01132]
[1776360280088,39.61,74244.47,0.0,0.91173,6e-05,10.04465]
[1776360281095,39.61,74240.1,0.0,0.91145,6e-05,10.06794]
[1776360282101,39.61,74236.23,0.0,0.9112,6e-05,10.08857]
[1776360287201,39.61,74235.1,0.0,0.91113,6e-05,10.09371]
[1776360287302,39.6,74234.21,0.0,0.91108,6e-05,10.09823]
[1776360289151,39.6,74238.11,0.0,0.91134,6e-05,10.07693]
[1776360291197,39.6,74239.46,0.0,0.91143,6e-05,10.06952]
[1776360291254,39.6,74238.85,0.0,0.91139,6e-05,10.07259]
[1776360293179,39.6,74251.86,0.0,0.91223,6e-05,10.0031]
[1776360294187,39.6,74261.2,0.0,0.91283,6e-05,9.95321]
[1776360295194,39.6,74261.03,0.0,0.91282,6e-05,9.9541]
[1776360299222,39.6,74266.94,0.0,0.9132,6e-05,9.92274]
[1776360301236,39.6,74272.62,0.0,0.91356,6e-05,9.89275]
[1776360302243,39.6,74281.44,0.0,0.91411,6e-05,9.84623]
[1776360303251,39.6,74285.87,0.0,0.91439,6e-05,9.82302]
[1776360306272,39.61,74276.49,0.0,0.91377,6e-05,9.87485]
[1776360307279,39.61,74271.08,0.0,0.91343,6e-05,9.90358]
[1776360309293,39.61,74262.47,0.0,0.91288,6e-05,9.94933]
[1776360310300,39.61,74247.15,0.0,0.9119,6e-05,10.03073]
[1776360311307,39.61,74246.63,0.0,0.91186,6e-05,10.03338]
[1776360314340,39.61,74241.2,0.0,0.91152,6e-05,10.06193]
[1776360315768,39.61,74241.2,0.0,0.91152,6e-05,10.06193]
[1776360315941,39.61,74241.2,0.0,0.91152,6e-05,10.06193]
[1776360319375,39.61,74247.67,0.0,0.91195,6e-05,10.02666]
[1776360321419,39.6,74251.27,0.0,0.91218,6e-05,10.00741]
[1776360321442,39.6,74251.27,0.0,0.91218,6e-05,10.00741]
[1776360324874,39.6,74244.97,0.0,0.91178,6e-05,10.04068]
[1776360324938,39.6,74244.97,0.0,0.91178,6e-05,10.04068]
[1776360326560,39.6,74244.46,0.0,0.91175,6e-05,10.04318]
[1776360326688,39.6,74244.46,0.0,0.91175,6e-05,10.04318]
[1776360326790,39.6,74244.37,0.0,0.91174,6e-05,10.04355]
[1776360331665,39.6,74244.12,0.0,0.91173,6e-05,10.04445]
[1776360331692,39.6,74244.12,0.0,0.91173,6e-05,10.04445]
[1776360336570,39.6,74239.62,0.0,0.91148,6e-05,10.06413]
[1776360336690,39.6,74239.62,0.0,0.91148,6e-05,10.06413]
[1776360338943,39.6,74240.87,0.0,0.91156,6e-05,10.05719]
[1776360338982,39.6,74241.58,0.0,0.91161,6e-05,10.05326]
[1776360339193,39.6,74241.58,0.0,0.91161,6e-05,10.05326]
[1776360340472,39.6,74241.15,0.0,0.91158,6e-05,10.05542]
[1776360340688,39.6,74241.15,0.0,0.91158,6e-05,10.05542]
[1776360342059,39.6,74242.5,0.0,0.91167,6e-05,10.04809]
[1776360341531,39.6,74252.17,0.0,0.91229,6e-05,9.9965]
[1776360342539,39.6,74263.73,0.0,0.91303,6e-05,9.93508]
[1776360343545,39.6,74277.3,0.0,0.91389,6e-05,9.8633]
[1776360344552,39.6,74273.71,0.0,0.91366,6e-05,9.88243]
[1776360345948,39.6,74273.71,0.0,0.91366,6e-05,9.88243]
[1776360351605,39.6,74275.86,0.0,0.91379,6e-05,9.87215]
[1776360354938,39.6,74275.99,0.0,0.91379,6e-05,9.87176]
[1776360355037,39.6,74276.88,0.0,0.91385,6e-05,9.8672]
[1776360355189,39.6,74276.88,0.0,0.91385,6e-05,9.8672]
[1776360355945,39.6,74276.88,0.0,0.91385,6e-05,9.8672]
[1776360356199,39.6,74276.54,0.0,0.91382,6e-05,9.86916]
[1776360359662,39.6,74267.0,0.0,0.91321,6e-05,9.92024]
[1776360360669,39.61,74261.99,0.0,0.91289,6e-05,9.94688]
[1776360361488,39.61,74261.99,0.0,0.91289,6e-05,9.94688]
[1776360361694,39.61,74261.99,0.0,0.91289,6e-05,9.94688]
[1776360365224,39.61,74258.3,0.0,0.91265,6e-05,9.9666]
[1776360369401,39.61,74260.31,0.0,0.91278,6e-05,9.95607]
[1776360370742,39.61,74250.34,0.0,0.91214,6e-05,10.00906]
[1776360371749,39.61,74243.66,0.0,0.91171,6e-05,10.04458]
[1776360373763,39.61,74249.78,0.0,0.91211,6e-05,10.01181]
[1776360374824,39.61,74249.78,0.0,0.91211,6e-05,10.01181]
[1776360374935,39.61,74249.78,0.0,0.91211,6e-05,10.01181]
[1776360378457,39.6,74250.56,0.0,0.91216,6e-05,10.00741]
[1776360378692,39.6,74250.56,0.0,0.91216,6e-05,10.00741]
[1776360378808,39.6,74248.13,0.0,0.91201,6e-05,10.02027]
[1776360380748,39.6,74245.99,0.0,0.91187,6e-05,10.03157]
[1776360380942,39.6,74245.99,0.0,0.91187,6e-05,10.03157]
[1776360386209,39.6,74246.65,0.0,0.91192,6e-05,10.0273]
[1776360386439,39.6,74246.65,0.0,0.91192,6e-05,10.0273]
[1776360388985,39.6,74245.57,0.0,0.91185,6e-05,10.03282]
[1776360389037,39.6,74244.99,0.0,0.91182,6e-05,10.03579]
[1776360389193,39.6,74244.99,0.0,0.91182,6e-05,10.03579]
[1776360394920,39.6,74243.55,0.0,0.91176,6e-05,10.03904]
[1776360395907,39.6,74243.55,0.0,0.91176,6e-05,10.03904]
[1776360395936,39.6,74243.55,0.0,0.91176,6e-05,10.03904]
[1776360396934,39.6,74247.88,0.0,0.91204,6e-05,10.01572]
[1776360402387,39.6,74249.59,0.0,0.91216,6e-05,10.0062]
[1776360402437,39.6,74249.59,0.0,0.91216,6e-05,10.0062]
[1776360403154,39.6,74249.59,0.0,0.91216,6e-05,10.0062]
[1776360403194,39.6,74249.16,0.0,0.91213,6e-05,10.0084]
[1776360403986,39.6,74249.18,0.0,0.91213,6e-05,10.0082]
[1776360408316,39.6,74245.75,0.0,0.91192,6e-05,10.02605]
[1776360408441,39.6,74245.75,0.0,0.91192,6e-05,10.02605]
[1776360414056,39.6,74243.46,0.0,0.91178,6e-05,10.03738]
[1776360418084,39.59,74239.26,0.0,0.91152,6e-05,10.05914]
[1776360421105,39.59,74233.2,0.0,0.91113,6e-05,10.09088]
[1776360422114,39.59,74218.85,0.0,0.9102,7e-05,10.1674]
[1776360423120,39.59,74213.12,0.0,0.90983,7e-05,10.19777]
[1776360426142,39.59,74209.56,0.0,0.90961,7e-05,10.21562]
[1776360429152,39.59,74207.8,0.0,0.9095,7e-05,10.22452]
[1776360429192,39.59,74206.91,0.0,0.90945,7e-05,10.2292]
[1776360432433,39.59,74207.18,0.0,0.90946,7e-05,10.22785]
[1776360432693,39.59,74207.18,0.0,0.90946,7e-05,10.22785]
[1776360432792,39.59,74207.18,0.0,0.90947,7e-05,10.22759]
[1776360434340,39.59,74207.15,0.0,0.90946,7e-05,10.22775]
[1776360434434,39.59,74207.15,0.0,0.90946,7e-05,10.22775]
[1776360438378,39.59,74209.43,0.0,0.90962,7e-05,10.21497]
[1776360438436,39.59,74209.43,0.0,0.90962,7e-05,10.21497]
[1776360440621,39.59,74210.29,0.0,0.90968,7e-05,10.21011]
[1776360440694,39.59,74210.29,0.0,0.90968,7e-05,10.21011]
[1776360440769,39.58,74209.11,0.0,0.90961,7e-05,10.21626]
[1776360446285,39.58,74207.68,0.0,0.90953,7e-05,10.2221]
[1776360447857,39.58,74207.68,0.0,0.90953,7e-05,10.2221]
[1776360447946,39.58,74207.68,0.0,0.90953,7e-05,10.2221]
[1776360448303,39.58,74200.18,0.0,0.90904,7e-05,10.26219]
[1776360449310,39.58,74191.22,0.0,0.90845,7e-05,10.31067]
[1776360450318,39.58,74185.52,0.0,0.90807,7e-05,10.34159]
[1776360451325,39.58,74178.59,0.0,0.90763,7e-05,10.37537]
[1776360453338,39.58,74173.64,0.0,0.9073,7e-05,10.40219]
[1776360455645,39.58,74172.58,0.0,0.90723,7e-05,10.40789]
[1776360455690,39.58,74172.58,0.0,0.90723,7e-05,10.40789]
[1776360457368,39.58,74167.51,0.0,0.90689,7e-05,10.43521]
[1776360458375,39.58,74161.36,0.0,0.90648,7e-05,10.46851]
[1776360460389,39.58,74164.65,0.0,0.9067,7e-05,10.45043]
[1776360463409,39.58,74172.57,0.0,0.90724,7e-05,10.4071]
[1776360464423,39.58,74176.75,0.0,0.90752,7e-05,10.38448]
[1776360465428,39.58,74180.84,0.0,0.90779,7e-05,10.36233]
[1776360470467,39.58,74179.0,0.0,0.90767,7e-05,10.37248]
[1776360471256,39.58,74179.0,0.0,0.90767,7e-05,10.37248]
[1776360473343,39.58,74177.85,0.0,0.90759,7e-05,10.37875]
[1776360473437,39.58,74177.85,0.0,0.90759,7e-05,10.37875]
[1776360473487,39.58,74178.07,0.0,0.90761,7e-05,10.37759]
[1776360478523,39.58,74179.5,0.0,0.9077,7e-05,10.37007]
[1776360483265,39.58,74176.48,0.0,0.90749,7e-05,10.38663]
[1776360483559,39.58,74171.0,0.0,0.90713,7e-05,10.41633]
[1776360484566,39.58,74162.8,0.0,0.90658,7e-05,10.46078]
[1776360485442,39.58,74162.8,0.0,0.90658,7e-05,10.46078]
[1776360486580,39.58,74166.64,0.0,0.90684,7e-05,10.4398]
[1776360490043,39.58,74170.09,0.0,0.90707,7e-05,10.42104]
[1776360490196,39.58,74170.09,0.0,0.90707,7e-05,10.42104]
[1776360490145,39.58,74171.05,0.0,0.90713,7e-05,10.41582]
[1776360495643,39.58,74168.08,0.0,0.90694,7e-05,10.43178]
[1776360497145,39.58,74163.77,0.0,0.90665,7e-05,10.45511]
[1776360498665,39.58,74157.17,0.0,0.9062,7e-05,10.49076]
[1776360499446,39.58,74157.17,0.0,0.9062,7e-05,10.49076]
[1776360504591,39.58,74154.42,0.0,0.90603,7e-05,10.50485]
[1776360504693,39.58,74154.42,0.0,0.90603,7e-05,10.50485]
[1776360504858,39.58,74154.42,0.0,0.90603,7e-05,10.50485]
[1776360504940,39.58,74154.42,0.0,0.90603,7e-05,10.50485]
[1776360504959,39.58,74155.63,0.0,0.90611,7e-05,10.49811]
[1776360510640,39.58,74154.75,0.0,0.90606,7e-05,10.50207]
[1776360510694,39.58,74154.75,0.0,0.90606,7e-05,10.50207]
[1776360510750,39.58,74155.98,0.0,0.90615,7e-05,10.49522]
[1776360513772,39.57,74171.17,0.0,0.9072,7e-05,10.40859]
[1776360514779,39.57,74181.49,0.0,0.90789,7e-05,10.35272]
[1776360515786,39.57,74183.0,0.0,0.90799,7e-05,10.34462]
[1776360518807,39.57,74177.77,0.0,0.90764,7e-05,10.37307]
[1776360520593,39.57,74175.14,0.0,0.90747,7e-05,10.38732]
[1776360520692,39.57,74175.14,0.0,0.90747,7e-05,10.38732]
[1776360520821,39.57,74174.75,0.0,0.90744,7e-05,10.38943]
[1776360521906,39.57,74174.75,0.0,0.90744,7e-05,10.38943]
[1776360521938,39.57,74174.75,0.0,0.90744,7e-05,10.38943]
[1776360526167,39.57,74174.33,0.0,0.90741,7e-05,10.39166]
[1776360526243,39.57,74183.87,0.0,0.90805,7e-05,10.34007]
[1776360526863,39.57,74184.18,0.0,0.90807,7e-05,10.33812]
[1776360529407,39.57,74182.22,0.0,0.90794,7e-05,10.34881]
[1776360529884,39.57,74187.45,0.0,0.90829,7e-05,10.32031]
[1776360531434,39.57,74187.85,0.0,0.90832,7e-05,10.31793]
[1776360531899,39.57,74199.75,0.0,0.90911,7e-05,10.25355]
[1776360532905,39.57,74201.74,0.0,0.90925,7e-05,10.24269]
[1776360534866,39.57,74198.03,0.0,0.909,7e-05,10.26252]
[1776360539957,39.57,74189.73,0.0,0.90846,7e-05,10.30658]
[1776360542506,39.57,74190.04,0.0,0.90848,7e-05,10.30486]
[1776360542681,39.57,74190.04,0.0,0.90848,7e-05,10.30486]
[1776360542693,39.57,74190.04,0.0,0.90848,7e-05,10.30486]
[1776360542978,39.57,74189.94,0.0,0.90847,7e-05,10.30553]
[1776360546001,39.57,74201.91,0.0,0.90926,7e-05,10.24148]
[1776360547008,39.57,74208.4,0.0,0.90969,7e-05,10.20618]
[1776360549022,39.57,74218.0,0.0,0.91033,7e-05,10.15395]
[1776360550029,39.57,74221.0,0.0,0.91053,7e-05,10.1376]
[1776360552641,39.57,74220.66,0.0,0.91051,7e-05,10.1389]
[1776360552688,39.57,74220.66,0.0,0.91051,7e-05,10.1389]
[1776360553049,39.57,74221.38,0.0,0.91056,7e-05,10.13478]
[1776360557078,39.56,74226.53,0.0,0.91091,6e-05,10.1062]
[1776360562113,39.56,74227.93,0.0,0.91101,6e-05,10.09765]
[1776360563832,39.56,74227.29,0.0,0.91097,6e-05,10.10086]
[1776360563942,39.56,74227.29,0.0,0.91097,6e-05,10.10086]
[1776360566141,39.56,74221.26,0.0,0.91059,7e-05,10.13245]
[1776360567987,39.56,74220.76,0.0,0.91056,7e-05,10.13486]
[1776360568035,39.56,74220.76,0.0,0.91056,7e-05,10.13486]
[1776360568189,39.56,74220.76,0.0,0.91056,7e-05,10.13486]
[1776360568260,39.56,74219.3,0.0,0.91047,7e-05,10.14242]
[1776360571175,39.56,74215.41,0.0,0.91025,7e-05,10.1587]
[1776360572925,39.56,74213.45,0.0,0.91013,7e-05,10.16892]
[1776360572944,39.56,74213.45,0.0,0.91013,7e-05,10.16892]
[1776360573126,39.56,74213.45,0.0,0.91013,7e-05,10.16892]
[1776360573198,39.56,74213.45,0.0,0.91013,7e-05,10.16892]
[1776360573290,39.56,74212.65,0.0,0.91007,7e-05,10.17326]
[1776360579232,39.56,74211.75,0.0,0.91002,7e-05,10.17766]
[1776360583260,39.56,74220.75,0.0,0.91061,7e-05,10.12966]
[1776360585274,39.56,74227.33,0.0,0.91104,6e-05,10.09401]
[1776360587288,39.55,74232.86,0.0,0.9114,6e-05,10.06415]
[1776360587459,39.55,74232.86,0.0,0.9114,6e-05,10.06415]
[1776360587696,39.55,74232.86,0.0,0.9114,6e-05,10.06415]
[1776360588295,39.55,74233.67,0.0,0.91145,6e-05,10.05969]
[1776360588787,39.55,74233.67,0.0,0.91145,6e-05,10.05969]
[1776360588940,39.55,74233.67,0.0,0.91145,6e-05,10.05969]
[1776360593331,39.55,74241.39,0.0,0.91196,6e-05,10.01794]
[1776360595222,39.55,74240.07,0.0,0.91188,6e-05,10.02491]
[1776360595345,39.55,74240.31,0.0,0.91189,6e-05,10.02355]
[1776360595444,39.55,74240.31,0.0,0.91189,6e-05,10.02355]
[1776360599246,39.55,74236.92,0.0,0.91168,6e-05,10.04133]
[1776360599441,39.55,74236.92,0.0,0.91168,6e-05,10.04121]
[1776360601386,39.55,74227.03,0.0,0.91104,6e-05,10.09376]
[1776360602394,39.55,74222.16,0.0,0.91073,7e-05,10.11962]
[1776360603782,39.55,74222.16,0.0,0.91073,7e-05,10.11962]
[1776360603939,39.55,74222.16,0.0,0.91073,7e-05,10.11962]
[1776360604011,39.55,74220.13,0.0,0.9106,7e-05,10.13]
[1776360605414,39.55,74226.59,0.0,0.91102,6e-05,10.09516]
[1776360607464,39.55,74230.1,0.0,0.91125,6e-05,10.0762]
[1776360607712,39.55,74230.1,0.0,0.91125,6e-05,10.0762]
[1776360608436,39.55,74234.72,0.0,0.91156,6e-05,10.05116]
[1776360609443,39.55,74240.64,0.0,0.91194,6e-05,10.01942]
[1776360610894,39.55,74240.64,0.0,0.91194,6e-05,10.01942]
[1776360610945,39.55,74240.64,0.0,0.91194,6e-05,10.01942]
[1776360610974,39.55,74245.48,0.0,0.91225,6e-05,9.99343]
[1776360613473,39.55,74250.92,0.0,0.9126,6e-05,9.96439]
[1776360614480,39.55,74255.87,0.0,0.91292,6e-05,9.93803]
[1776360616495,39.55,74260.73,0.0,0.91323,6e-05,9.91227]
[1776360620432,39.55,74260.55,0.0,0.91322,6e-05,9.91344]
[1776360620694,39.55,74260.55,0.0,0.91322,6e-05,9.91344]
[1776360626566,39.55,74267.29,0.0,0.91364,6e-05,9.87829]
[1776360627419,39.55,74267.29,0.0,0.91364,6e-05,9.87829]
[1776360627442,39.55,74267.29,0.0,0.91364,6e-05,9.87829]
[1776360628100,39.55,74267.29,0.0,0.91364,6e-05,9.87829]
[1776360628195,39.55,74267.29,0.0,0.91364,6e-05,9.87829]
[1776360628296,39.55,74266.53,0.0,0.91359,6e-05,9.88256]
[1776360632608,39.55,74272.14,0.0,0.91397,6e-05,9.84969]
[1776360635385,39.55,74274.48,0.0,0.91411,6e-05,9.83744]
[1776360635441,39.55,74274.31,0.0,0.9141,6e-05,9.83851]
[1776360635629,39.55,74270.89,0.0,0.91388,6e-05,9.85678]
[1776360637230,39.55,74270.89,0.0,0.91388,6e-05,9.85678]
[1776360640712,39.55,74275.91,0.0,0.91419,6e-05,9.83109]
[1776360645710,39.56,74269.13,0.0,0.91375,6e-05,9.86801]
[1776360647725,39.56,74263.21,0.0,0.91337,6e-05,9.89962]
[1776360648732,39.56,74272.9,0.0,0.91398,6e-05,9.84831]
[1776360649739,39.56,74276.71,0.0,0.91422,6e-05,9.82842]
[1776360651316,39.56,74276.71,0.0,0.91422,6e-05,9.82842]
[1776360651394,39.56,74277.9,0.0,0.9143,6e-05,9.822]
[1776360651587,39.56,74277.9,0.0,0.9143,6e-05,9.822]
[1776360653003,39.56,74278.35,0.0,0.91432,6e-05,9.81983]
[1776360653201,39.56,74278.35,0.0,0.91432,6e-05,9.81983]
[1776360659165,39.56,74278.64,0.0,0.91433,6e-05,9.81959]
[1776360659200,39.56,74278.64,0.0,0.91433,6e-05,9.81959]
[1776360659254,39.56,74280.88,0.0,0.91447,6e-05,9.80798]
[1776360662851,39.56,74293.83,0.0,0.91527,6e-05,9.74045]
[1776360663844,39.56,74300.01,0.0,0.91565,6e-05,9.70833]
[1776360664850,39.56,74307.27,0.0,0.9161,6e-05,9.67043]
[1776360669886,39.56,74304.53,0.0,0.91594,6e-05,9.68431]
[1776360670899,39.56,74295.69,0.0,0.91539,6e-05,9.73064]
[1776360671904,39.56,74284.12,0.0,0.91466,6e-05,9.79138]
[1776360672910,39.56,74283.43,0.0,0.91462,6e-05,9.79508]
[1776360676519,39.56,74282.14,0.0,0.91455,6e-05,9.80134]
[1776360676696,39.56,74282.14,0.0,0.91455,6e-05,9.80134]
[1776360682982,39.56,74281.24,0.0,0.91449,6e-05,9.80627]
[1776360687009,39.56,74271.93,0.0,0.91389,6e-05,9.85586]
[1776360689102,39.56,74268.63,0.0,0.91368,6e-05,9.87345]
[1776360689211,39.56,74268.63,0.0,0.91368,6e-05,9.87345]
[1776360689260,39.56,74268.27,0.0,0.91366,6e-05,9.87547]
[1776360691038,39.56,74264.69,0.0,0.91346,6e-05,9.89091]
[1776360692045,39.56,74276.08,0.0,0.91418,6e-05,9.83054]
[1776360693052,39.56,74282.83,0.0,0.91461,6e-05,9.79455]
[1776360695002,39.56,74283.14,0.0,0.91463,6e-05,9.79262]
[1776360695198,39.56,74283.14,0.0,0.91463,6e-05,9.79262]
[1776360697081,39.56,74291.4,0.0,0.91515,6e-05,9.74888]
[1776360698088,39.56,74295.37,0.0,0.9154,6e-05,9.72778]
[1776360699724,39.56,74293.77,0.0,0.91531,6e-05,9.73601]
[1776360699941,39.56,74293.77,0.0,0.91531,6e-05,9.73601]
[1776360700000,39.56,74293.77,0.0,0.91531,6e-05,9.73601]
[1776360700202,39.56,74293.77,0.0,0.91531,6e-05,9.73601]
[1776360700239,39.56,74293.63,0.0,0.9153,6e-05,9.73656]
[1776360704336,39.56,74291.21,0.0,0.91516,6e-05,9.7487]
[1776360704437,39.56,74291.21,0.0,0.91516,6e-05,9.7487]
[1776360704449,39.56,74291.21,0.0,0.91516,6e-05,9.7487]
[1776360704369,39.56,74290.56,0.0,0.91512,6e-05,9.75193]
[1776360704693,39.56,74290.56,0.0,0.91512,6e-05,9.75193]
[1776360708160,39.56,74285.12,0.0,0.91479,6e-05,9.77977]
[1776360712188,39.55,74278.86,0.0,0.9144,6e-05,9.8122]
[1776360713871,39.55,74275.61,0.0,0.91419,6e-05,9.82962]
[1776360713946,39.55,74275.61,0.0,0.91419,6e-05,9.82962]
[1776360714202,39.55,74274.34,0.0,0.91411,6e-05,9.83657]
[1776360714519,39.55,74274.34,0.0,0.91411,6e-05,9.83657]
[1776360714693,39.55,74274.34,0.0,0.91411,6e-05,9.83657]
[1776360720244,39.56,74279.59,0.0,0.91442,6e-05,9.81011]
[1776360721251,39.56,74284.44,0.0,0.91473,6e-05,9.78458]
[1776360723466,39.56,74286.84,0.0,0.91488,6e-05,9.77202]
[1776360723266,39.56,74294.68,0.0,0.91537,6e-05,9.73053]
[1776360723694,39.56,74294.68,0.0,0.91537,6e-05,9.73053]
[1776360724064,39.56,74294.68,0.0,0.91537,6e-05,9.73053]
[1776360724197,39.56,74294.68,0.0,0.91537,6e-05,9.73053]
[1776360724273,39.56,74293.04,0.0,0.91527,6e-05,9.739]
[1776360726287,39.56,74297.2,0.0,0.91553,6e-05,9.71678]
[1776360727671,39.56,74300.04,0.0,0.91571,6e-05,9.70172]
[1776360727693,39.56,74300.04,0.0,0.91571,6e-05,9.70172]
[1776360728124,39.56,74300.04,0.0,0.91571,6e-05,9.70172]
[1776360728217,39.56,74300.04,0.0,0.91571,6e-05,9.70172]
[1776360728301,39.56,74300.98,0.0,0.91577,6e-05,9.69667]
[1776360729308,39.56,74305.85,0.0,0.91608,6e-05,9.67101]
[1776360731322,39.56,74309.98,0.0,0.91633,6e-05,9.64926]
[1776360734452,39.56,74310.55,0.0,0.91637,6e-05,9.64621]
[1776360734695,39.56,74309.61,0.0,0.91631,6e-05,9.65111]
[1776360735350,39.56,74306.99,0.0,0.91615,6e-05,9.6648]
[1776360738093,39.55,74305.31,0.0,0.91605,6e-05,9.67347]
[1776360738198,39.55,74305.31,0.0,0.91605,6e-05,9.67347]
[1776360739378,39.55,74300.44,0.0,0.91575,6e-05,9.69887]
[1776360741998,39.55,74297.73,0.0,0.91558,6e-05,9.71286]
[1776360742195,39.55,74297.73,0.0,0.91558,6e-05,9.71286]
[1776360742457,39.55,74297.73,0.0,0.91558,6e-05,9.71286]
[1776360742399,39.55,74297.04,0.0,0.91554,6e-05,9.71636]
[1776360742700,39.55,74297.04,0.0,0.91554,6e-05,9.71636]
[1776360748441,39.55,74296.29,0.0,0.9155,6e-05,9.71949]
[1776360750924,39.55,74299.42,0.0,0.9157,6e-05,9.70279]
[1776360750938,39.55,74299.42,0.0,0.9157,6e-05,9.70279]
[1776360751287,39.55,74299.42,0.0,0.9157,6e-05,9.70279]
[1776360751441,39.55,74299.42,0.0,0.9157,6e-05,9.70279]
[1776360751461,39.55,74302.03,0.0,0.91589,6e-05,9.6853]
[1776360754484,39.55,74309.31,0.0,0.91635,6e-05,9.64693]
[1776360755083,39.55,74309.31,0.0,0.91635,6e-05,9.64693]
[1776360755194,39.55,74309.31,0.0,0.91635,6e-05,9.64693]
[1776360756498,39.55,74314.95,0.0,0.9167,6e-05,9.6174]
[1776360757841,39.55,74315.78,0.0,0.91675,6e-05,9.61309]
[1776360757938,39.55,74315.78,0.0,0.91675,6e-05,9.61309]
[1776360758516,39.55,74315.76,0.0,0.91674,6e-05,9.61323]
[1776360761988,39.55,74316.87,0.0,0.91681,6e-05,9.60757]
[1776360762192,39.55,74316.87,0.0,0.91681,6e-05,9.60757]
[1776360764558,39.55,74309.42,0.0,0.91635,6e-05,9.64666]
[1776360765904,39.55,74309.42,0.0,0.91635,6e-05,9.64666]
[1776360765937,39.55,74309.42,0.0,0.91635,6e-05,9.64666]
[1776360766418,39.55,74309.42,0.0,0.91635,6e-05,9.64666]
[1776360766443,39.55,74309.42,0.0,0.91635,6e-05,9.64666]
[1776360766461,39.55,74307.73,0.0,0.91625,6e-05,9.65545]
[1776360771607,39.55,74306.05,0.0,0.91614,6e-05,9.66399]
[1776360772665,39.55,74306.05,0.0,0.91614,6e-05,9.66399]
[1776360772697,39.55,74306.05,0.0,0.91614,6e-05,9.66399]
[1776360773078,39.55,74306.05,0.0,0.91614,6e-05,9.66399]
[1776360773199,39.55,74306.05,0.0,0.91614,6e-05,9.66399]
[1776360773297,39.55,74306.01,0.0,0.91614,6e-05,9.66408]
[1776360779663,39.55,74305.43,0.0,0.91611,6e-05,9.66676]
[1776360781017,39.55,74305.43,0.0,0.91611,6e-05,9.66676]
[1776360781196,39.55,74305.43,0.0,0.91611,6e-05,9.66676]
[1776360781588,39.55,74305.43,0.0,0.91611,6e-05,9.66664]
[1776360781691,39.55,74305.43,0.0,0.91611,6e-05,9.66664]
[1776360781794,39.55,74304.76,0.0,0.91607,6e-05,9.6701]
[1776360787719,39.55,74305.32,0.0,0.91611,6e-05,9.66685]
[1776360788726,39.55,74301.91,0.0,0.9159,6e-05,9.68468]
[1776360789988,39.55,74301.91,0.0,0.9159,6e-05,9.68468]
[1776360790193,39.55,74301.91,0.0,0.9159,6e-05,9.68468]
[1776360790294,39.55,74296.51,0.0,0.91556,6e-05,9.71289]
[1776360792754,39.55,74290.12,0.0,0.91517,6e-05,9.74624]
[1776360794056,39.55,74290.12,0.0,0.91517,6e-05,9.74624]
[1776360794205,39.55,74290.12,0.0,0.91517,6e-05,9.74624]
[1776360794306,39.55,74285.27,0.0,0.91486,6e-05,9.77186]
[1776360795360,39.55,74285.27,0.0,0.91486,6e-05,9.77186]
[1776360795436,39.55,74285.27,0.0,0.91486,6e-05,9.77186]
[1776360800811,39.55,74286.19,0.0,0.91492,6e-05,9.76693]
[1776360804851,39.55,74292.91,0.0,0.91535,6e-05,9.73071]
[1776360806788,39.55,74293.46,0.0,0.91539,6e-05,9.72767]
[1776360806941,39.55,74293.46,0.0,0.91539,6e-05,9.72767]
[1776360807019,39.54,74299.86,0.0,0.91579,6e-05,9.69389]
[1776360807712,39.54,74299.86,0.0,0.91579,6e-05,9.69389]
[1776360807937,39.54,74299.86,0.0,0.91579,6e-05,9.69389]
[1776360808037,39.54,74303.33,0.0,0.91601,6e-05,9.67559]
[1776360808878,39.54,74299.76,0.0,0.91578,6e-05,9.69426]
[1776360810894,39.54,74295.57,0.0,0.91553,6e-05,9.71608]
[1776360812244,39.54,74295.57,0.0,0.91553,6e-05,9.71608]
[1776360812440,39.54,74295.57,0.0,0.91553,6e-05,9.71608]
[1776360812524,39.54,74293.94,0.0,0.91545,6e-05,9.72084]
[1776360813295,39.54,74293.94,0.0,0.91545,6e-05,9.72084]
[1776360813370,39.54,74288.5,0.0,0.91511,6e-05,9.74934]
[1776360817075,39.54,74289.53,0.0,0.91518,6e-05,9.74342]
[1776360817177,39.54,74289.34,0.0,0.91517,6e-05,9.74426]
[1776360822978,39.54,74288.76,0.0,0.91515,6e-05,9.74638]
[1776360828278,39.54,74287.94,0.0,0.9151,6e-05,9.75008]
[1776360828442,39.54,74287.94,0.0,0.9151,6e-05,9.75008]
[1776360828482,39.54,74295.65,0.0,0.91559,6e-05,9.70936]
[1776360829047,39.54,74295.65,0.0,0.91559,6e-05,9.70936]
[1776360829191,39.54,74295.65,0.0,0.91559,6e-05,9.70936]
[1776360829250,39.54,74300.77,0.0,0.91591,6e-05,9.68237]
[1776360835064,39.54,74298.76,0.0,0.91579,6e-05,9.69256]
[1776360840099,39.54,74297.24,0.0,0.9157,6e-05,9.70023]
[1776360841584,39.54,74289.98,0.0,0.91524,6e-05,9.73834]
[1776360842116,39.54,74278.77,0.0,0.91454,6e-05,9.79731]
[1776360843123,39.54,74271.15,0.0,0.91406,6e-05,9.83735]
[1776360844129,39.54,74267.35,0.0,0.91383,6e-05,9.85717]
[1776360844719,39.54,74267.35,0.0,0.91383,6e-05,9.85717]
[1776360844950,39.54,74267.35,0.0,0.91383,6e-05,9.85717]
[1776360845136,39.53,74266.61,0.0,0.91378,6e-05,9.86077]
[1776360845640,39.53,74266.61,0.0,0.91378,6e-05,9.86077]
[1776360845692,39.53,74266.61,0.0,0.91378,6e-05,9.86077]
[1776360850172,39.53,74273.28,0.0,0.91422,6e-05,9.82423]
[1776360851184,39.53,74276.18,0.0,0.91441,6e-05,9.80863]
[1776360852186,39.53,74287.2,0.0,0.9151,6e-05,9.75025]
[1776360852814,39.53,74287.2,0.0,0.9151,6e-05,9.75025]
[1776360852937,39.53,74287.2,0.0,0.9151,6e-05,9.75025]
[1776360853193,39.53,74289.68,0.0,0.91526,6e-05,9.73703]
[1776360853875,39.53,74289.68,0.0,0.91526,6e-05,9.73703]
[1776360853939,39.53,74289.68,0.0,0.91526,6e-05,9.73703]
[1776360858310,39.53,74289.6,0.0,0.91526,6e-05,9.73657]
[1776360858436,39.53,74289.6,0.0,0.91526,6e-05,9.73657]
[1776360858528,39.53,74287.94,0.0,0.91516,6e-05,9.74502]
[1776360859188,39.53,74287.94,0.0,0.91516,6e-05,9.74502]
[1776360859440,39.53,74287.94,0.0,0.91516,6e-05,9.74502]
[1776360862258,39.52,74281.52,0.0,0.91478,6e-05,9.77755]
[1776360862933,39.52,74281.52,0.0,0.91478,6e-05,9.77755]
[1776360863211,39.52,74281.52,0.0,0.91478,6e-05,9.77755]
[1776360864430,39.52,74280.05,0.0,0.91469,6e-05,9.78496]
[1776360864440,39.52,74280.05,0.0,0.91469,6e-05,9.78496]
[1776360864531,39.52,74277.99,0.0,0.91456,6e-05,9.79547]
[1776360867293,39.52,74275.1,0.0,0.91439,6e-05,9.80958]
[1776360867751,39.52,74275.1,0.0,0.91439,6e-05,9.80958]
[1776360867939,39.52,74275.1,0.0,0.91439,6e-05,9.80958]
[1776360870314,39.52,74271.95,0.0,0.91421,6e-05,9.82503]
[1776360871321,39.52,74269.0,0.0,0.91405,6e-05,9.83651]
[1776360872663,39.52,74267.61,0.0,0.91397,6e-05,9.84343]
[1776360872693,39.52,74267.61,0.0,0.91397,6e-05,9.84343]
[1776360873324,39.52,74267.61,0.0,0.91397,6e-05,9.84343]
[1776360873438,39.52,74267.61,0.0,0.91397,6e-05,9.84343]
[1776360873485,39.52,74266.36,0.0,0.9139,6e-05,9.8496]
[1776360874342,39.51,74262.03,0.0,0.91363,6e-05,9.87208]
[1776360881391,39.51,74262.04,0.0,0.91365,6e-05,9.86991]
[1776360884411,39.51,74259.32,0.0,0.91349,6e-05,9.88383]
[1776360885419,39.51,74253.93,0.0,0.91315,6e-05,9.91192]
[1776360886716,39.51,74253.18,0.0,0.91311,6e-05,9.91535]
[1776360888297,39.5,74251.11,0.0,0.91298,6e-05,9.92578]
[1776360888451,39.5,74251.11,0.0,0.91298,6e-05,9.92578]
[1776360891535,39.5,74249.91,0.0,0.91292,6e-05,9.93098]
[1776360893476,39.5,74242.41,0.0,0.91246,6e-05,9.96852]
[1776360894481,39.5,74238.78,0.0,0.91223,6e-05,9.98791]
[1776360895267,39.5,74238.78,0.0,0.91223,6e-05,9.98791]
[1776360895489,39.5,74236.29,0.0,0.91207,6e-05,10.00084]
[1776360898510,39.49,74229.1,0.0,0.91162,6e-05,10.0381]
[1776360900528,39.49,74222.78,0.0,0.91122,6e-05,10.07101]
[1776360902542,39.49,74226.73,0.0,0.91148,6e-05,10.04964]
[1776360904556,39.49,74220.45,0.0,0.91108,7e-05,10.08273]
[1776360905563,39.49,74210.97,0.0,0.91047,7e-05,10.13307]
[1776360906570,39.49,74202.88,0.0,0.90994,7e-05,10.17633]
[1776360907578,39.49,74196.08,0.0,0.9095,7e-05,10.21266]
[1776360908585,39.49,74188.23,0.0,0.90898,7e-05,10.25465]
[1776360909593,39.49,74180.76,0.0,0.90849,7e-05,10.29461]
[1776360911606,39.48,74179.63,0.0,0.90843,7e-05,10.29981]
[1776360914627,39.48,74185.26,0.0,0.90882,7e-05,10.268]
[1776360915634,39.48,74189.42,0.0,0.9091,7e-05,10.24513]
[1776360916641,39.48,74184.09,0.0,0.90875,7e-05,10.27351]
[1776360917648,39.48,74177.97,0.0,0.90835,7e-05,10.30616]
[1776360920209,39.48,74177.77,0.0,0.90835,7e-05,10.30627]
[1776360920669,39.48,74177.7,0.0,0.90835,7e-05,10.30616]
[1776360921005,39.48,74177.7,0.0,0.90835,7e-05,10.30616]
[1776360921196,39.48,74177.7,0.0,0.90835,7e-05,10.30616]
[1776360922683,39.47,74172.83,0.0,0.90803,7e-05,10.33153]
[1776360923690,39.47,74170.16,0.0,0.90786,7e-05,10.34546]
[1776360923818,39.47,74170.16,0.0,0.90786,7e-05,10.34546]
[1776360924199,39.47,74170.16,0.0,0.90786,7e-05,10.34546]
[1776360924709,39.47,74164.11,0.0,0.90746,7e-05,10.37772]
[1776360925706,39.47,74156.0,0.0,0.90693,7e-05,10.42118]
[1776360926714,39.47,74153.12,0.0,0.90674,7e-05,10.43618]
[1776360928955,39.46,74151.17,0.0,0.90662,7e-05,10.4454]
[1776360929748,39.46,74151.22,0.0,0.90664,7e-05,10.44442]
[1776360932372,39.46,74151.37,0.0,0.90665,7e-05,10.44291]
[1776360932441,39.46,74151.37,0.0,0.90665,7e-05,10.44291]
[1776360937054,39.45,74148.22,0.0,0.90651,7e-05,10.45276]
[1776360937197,39.45,74148.22,0.0,0.90651,7e-05,10.45276]
[1776360937795,39.45,74144.12,0.0,0.90625,7e-05,10.47365]
[1776360938802,39.45,74140.92,0.0,0.90604,7e-05,10.49038]
[1776360941998,39.45,74142.07,0.0,0.90614,7e-05,10.48258]
[1776360942193,39.45,74142.07,0.0,0.90614,7e-05,10.48258]
[1776360942830,39.44,74148.85,0.0,0.90662,7e-05,10.44409]
[1776360943837,39.44,74154.92,0.0,0.90704,7e-05,10.4103]
[1776360944767,39.44,74154.92,0.0,0.90704,7e-05,10.4103]
[1776360944941,39.44,74154.92,0.0,0.90704,7e-05,10.4103]
[1776360944989,39.44,74157.44,0.0,0.90722,7e-05,10.39524]
[1776360945851,39.44,74151.18,0.0,0.9068,7e-05,10.42928]
[1776360946859,39.44,74141.24,0.0,0.90614,7e-05,10.48281]
[1776360948099,39.44,74141.24,0.0,0.90614,7e-05,10.48281]
[1776360948191,39.44,74141.24,0.0,0.90614,7e-05,10.48281]
[1776360948247,39.43,74135.7,0.0,0.90578,7e-05,10.51159]
[1776360949879,39.43,74131.94,0.0,0.90553,7e-05,10.53132]
[1776360952901,39.43,74136.04,0.0,0.90584,7e-05,10.50643]
[1776360953995,39.42,74155.26,0.0,0.90715,7e-05,10.40087]
[1776360954915,39.42,74168.08,0.0,0.90802,7e-05,10.33046]
[1776360955922,39.42,74170.88,0.0,0.90822,7e-05,10.31465]
[1776360957284,39.42,74170.88,0.0,0.90822,7e-05,10.31465]
[1776360957494,39.42,74170.88,0.0,0.90822,7e-05,10.31465]
[1776360957752,39.42,74170.88,0.0,0.90822,7e-05,10.31465]
[1776360957589,39.42,74171.22,0.0,0.90825,7e-05,10.31178]
[1776360963454,39.41,74171.65,0.0,0.9083,7e-05,10.30746]
[1776360963525,39.41,74172.84,0.0,0.9084,7e-05,10.3]
[1776360963987,39.41,74170.11,0.0,0.90821,7e-05,10.31479]
[1776360964994,39.41,74165.78,0.0,0.90793,7e-05,10.33778]
[1776360966003,39.41,74149.95,0.0,0.90687,7e-05,10.4233]
[1776360967011,39.41,74143.8,0.0,0.90647,7e-05,10.45558]
[1776360969027,39.4,74141.37,0.0,0.90632,7e-05,10.46738]
[1776360971023,39.4,74139.66,0.0,0.90621,7e-05,10.47671]
[1776360971049,39.4,74134.35,0.0,0.90587,7e-05,10.50421]
[1776360973058,39.4,74131.65,0.0,0.9057,7e-05,10.51738]
[1776360974065,39.39,74126.02,0.0,0.90533,7e-05,10.54737]
[1776360975073,39.39,74122.56,0.0,0.9051,7e-05,10.56546]
[1776360976080,39.39,74115.73,0.0,0.90464,7e-05,10.60239]
[1776360977087,39.39,74111.6,0.0,0.90436,7e-05,10.62449]
[1776360978094,39.39,74108.87,0.0,0.90418,7e-05,10.63888]
[1776360979101,39.39,74112.05,0.0,0.90441,7e-05,10.62073]
[1776360980108,39.37,74118.22,0.0,0.90495,7e-05,10.57728]
[1776360981115,39.36,74121.07,0.0,0.90515,7e-05,10.56076]
[1776360982722,39.36,74121.07,0.0,0.90515,7e-05,10.56076]
[1776360982824,39.36,74121.07,0.0,0.90515,7e-05,10.56076]
[1776360983145,39.36,74138.37,0.0,0.90635,7e-05,10.46523]
[1776360984149,39.36,74153.14,0.0,0.90736,7e-05,10.38309]
[1776360985156,39.36,74155.74,0.0,0.90755,7e-05,10.36834]
[1776360987170,39.35,74158.48,0.0,0.90774,7e-05,10.35227]
[1776360988608,39.35,74158.48,0.0,0.90774,7e-05,10.35227]
[1776360988690,39.35,74158.48,0.0,0.90774,7e-05,10.35227]
[1776360992205,39.35,74162.02,0.0,0.90804,7e-05,10.32642]
[1776360995226,39.34,74158.7,0.0,0.90784,7e-05,10.34288]
[1776360996243,39.34,74149.77,0.0,0.90725,7e-05,10.39092]
[1776360997250,39.34,74140.46,0.0,0.90662,7e-05,10.44107]
[1776360998257,39.34,74135.41,0.0,0.90629,7e-05,10.46827]
[1776360998946,39.34,74135.41,0.0,0.90629,7e-05,10.46827]
[1776360999264,39.34,74134.1,0.0,0.9062,7e-05,10.47501]
[1776360999836,39.34,74134.1,0.0,0.9062,7e-05,10.47501]
[1776360999941,39.34,74134.1,0.0,0.9062,7e-05,10.47501]
[1776361001442,39.34,74133.78,0.0,0.90619,7e-05,10.47632]
[1776361001545,39.34,74139.26,0.0,0.90657,7e-05,10.44563]
[1776361002216,39.34,74139.26,0.0,0.90657,7e-05,10.44563]
[1776361002447,39.34,74139.26,0.0,0.90657,7e-05,10.44563]
[1776361008330,39.33,74144.7,0.0,0.90699,7e-05,10.41117]
[1776361009632,39.33,74144.7,0.0,0.90699,7e-05,10.41117]
[1776361009688,39.33,74144.7,0.0,0.90699,7e-05,10.41117]
[1776361009729,39.33,74149.35,0.0,0.90732,7e-05,10.38517]
[1776361012667,39.32,74148.01,0.0,0.90724,7e-05,10.39127]
[1776361012819,39.32,74148.01,0.0,0.90724,7e-05,10.39127]
[1776361012768,39.32,74152.27,0.0,0.90753,7e-05,10.36744]
[1776361012940,39.32,74152.27,0.0,0.90753,7e-05,10.36744]
[1776361013365,39.32,74155.12,0.0,0.90773,7e-05,10.35135]
[1776361018400,39.31,74153.64,0.0,0.90767,7e-05,10.35658]
[1776361019926,39.31,74154.48,0.0,0.90773,7e-05,10.35143]
[1776361019940,39.31,74154.48,0.0,0.90773,7e-05,10.35143]
[1776361021421,39.31,74162.61,0.0,0.90829,7e-05,10.30608]
[1776361024442,39.31,74158.43,0.0,0.90803,7e-05,10.3273]
[1776361024859,39.31,74158.43,0.0,0.90803,7e-05,10.3273]
[1776361024937,39.31,74158.43,0.0,0.90803,7e-05,10.3273]
[1776361025449,39.31,74154.84,0.0,0.90779,7e-05,10.34629]
[1776361026456,39.3,74151.44,0.0,0.90757,7e-05,10.36424]
[1776361027943,39.3,74151.03,0.0,0.90755,7e-05,10.36589]
[1776361028191,39.3,74151.03,0.0,0.90755,7e-05,10.36589]
[1776361030475,39.3,74148.89,0.0,0.90742,7e-05,10.37636]
[1776361030697,39.3,74148.89,0.0,0.90742,7e-05,10.37636]
[1776361030718,39.3,74143.28,0.0,0.90705,7e-05,10.40635]
[1776361034512,39.29,74140.68,0.0,0.90691,7e-05,10.41792]
[1776361039547,39.29,74139.95,0.0,0.9069,7e-05,10.41862]
[1776361044582,39.28,74139.47,0.0,0.9069,7e-05,10.41798]
[1776361045589,39.28,74133.06,0.0,0.90648,7e-05,10.45238]
[1776361046596,39.28,74127.81,0.0,0.90613,7e-05,10.48043]
[1776361047351,39.28,74127.81,0.0,0.90613,7e-05,10.48043]
[1776361047445,39.28,74127.81,0.0,0.90613,7e-05,10.48043]
[1776361047603,39.27,74128.14,0.0,0.90616,7e-05,10.47789]
[1776361047979,39.27,74128.14,0.0,0.90616,7e-05,10.47789]
[1776361048191,39.27,74128.14,0.0,0.90616,7e-05,10.47789]
[1776361053645,39.26,74126.6,0.0,0.90613,7e-05,10.47813]
[1776361058679,39.26,74127.86,0.0,0.90627,7e-05,10.46754]
[1776361059643,39.26,74127.86,0.0,0.90627,7e-05,10.46754]
[1776361059687,39.26,74127.86,0.0,0.90627,7e-05,10.46754]
[1776361060706,39.25,74145.01,0.0,0.90745,7e-05,10.37229]
[1776361061709,39.25,74157.35,0.0,0.90828,7e-05,10.30444]
[1776361062718,39.25,74163.63,0.0,0.90871,7e-05,10.26979]
[1776361063724,39.25,74167.02,0.0,0.90894,7e-05,10.25093]
[1776361064153,39.25,74167.02,0.0,0.90894,7e-05,10.25093]
[1776361064730,39.25,74171.36,0.0,0.90924,7e-05,10.22696]
[1776361065193,39.25,74171.36,0.0,0.90924,7e-05,10.22696]
[1776361065441,39.25,74171.36,0.0,0.90924,7e-05,10.22696]
[1776361065738,39.25,74172.01,0.0,0.90928,7e-05,10.22306]
[1776361067752,39.25,74165.41,0.0,0.90885,7e-05,10.25816]
[1776361068759,39.25,74156.05,0.0,0.90823,7e-05,10.30864]
[1776361069766,39.24,74153.68,0.0,0.90808,7e-05,10.32104]
[1776361074808,39.24,74154.46,0.0,0.90816,7e-05,10.31417]
[1776361077826,39.24,74162.62,0.0,0.90873,7e-05,10.26828]
[1776361079437,39.23,74164.11,0.0,0.90883,7e-05,10.25974]
[1776361081854,39.23,74158.99,0.0,0.9085,7e-05,10.28629]
[1776361082863,39.23,74142.35,0.0,0.90739,7e-05,10.37654]
[1776361083868,39.23,74132.77,0.0,0.90675,7e-05,10.42833]
[1776361084876,39.23,74130.17,0.0,0.90658,7e-05,10.44189]
[1776361085883,39.23,74125.48,0.0,0.90627,7e-05,10.4669]
[1776361089585,39.22,74124.25,0.0,0.9062,7e-05,10.47217]
[1776361089690,39.22,74124.25,0.0,0.9062,7e-05,10.47217]
[1776361089911,39.22,74124.28,0.0,0.90622,7e-05,10.47053]
[1776361091658,39.22,74124.47,0.0,0.90625,7e-05,10.46875]
[1776361091695,39.22,74124.47,0.0,0.90625,7e-05,10.46875]
[1776361095952,39.21,74129.49,0.0,0.90663,7e-05,10.43765]
[1776361098201,39.21,74129.7,0.0,0.90665,7e-05,10.43582]
[1776361098435,39.21,74129.7,0.0,0.90665,7e-05,10.43582]
[1776361098536,39.21,74129.66,0.0,0.90667,7e-05,10.43467]
[1776361099982,39.2,74137.94,0.0,0.90724,7e-05,10.38868]
[1776361103004,39.2,74139.7,0.0,0.90738,7e-05,10.3772]
[1776361108040,39.19,74137.17,0.0,0.90724,7e-05,10.38811]
[1776361109349,39.19,74137.17,0.0,0.90724,7e-05,10.38811]
[1776361112070,39.19,74132.82,0.0,0.90701,7e-05,10.40577]
[1776361113436,39.19,74132.82,0.0,0.90701,7e-05,10.40577]
[1776361114027,39.19,74133.44,0.0,0.90706,7e-05,10.40116]
[1776361114194,39.19,74133.44,0.0,0.90706,7e-05,10.40116]
[1776361114263,39.18,74137.07,0.0,0.90732,7e-05,10.3807]
[1776361116116,39.18,74141.64,0.0,0.90763,7e-05,10.35516]
[1776361117446,39.18,74141.64,0.0,0.90763,7e-05,10.35516]
[1776361121669,39.18,74143.48,0.0,0.90778,7e-05,10.34291]
[1776361121695,39.18,74143.48,0.0,0.90778,7e-05,10.34291]
[1776361121718,39.18,74143.8,0.0,0.90782,7e-05,10.34015]
[1776361127200,39.17,74141.29,0.0,0.90768,7e-05,10.35085]
[1776361132236,39.16,74142.21,0.0,0.90777,7e-05,10.34331]
[1776361133439,39.16,74142.21,0.0,0.90777,7e-05,10.34331]
[1776361133464,39.16,74137.69,0.0,0.90748,7e-05,10.36753]
[1776361134040,39.16,74137.69,0.0,0.90748,7e-05,10.36753]
[1776361134195,39.16,74137.69,0.0,0.90748,7e-05,10.36753]
[1776361134250,39.16,74137.6,0.0,0.90748,7e-05,10.36749]
[1776361139509,39.16,74141.06,0.0,0.90773,7e-05,10.34655]
[1776361139554,39.16,74164.27,0.0,0.9093,7e-05,10.21953]
[1776361140303,39.16,74185.19,0.0,0.91068,7e-05,10.10606]
[1776361141312,39.16,74183.62,0.0,0.91059,7e-05,10.11412]
[1776361142871,39.16,74183.62,0.0,0.91059,7e-05,10.11412]
[1776361144969,39.15,74183.67,0.0,0.9106,7e-05,10.11325]
[1776361146965,39.15,74190.14,0.0,0.91103,7e-05,10.07771]
[1776361148943,39.15,74191.09,0.0,0.9111,7e-05,10.07211]
[1776361154403,39.15,74197.19,0.0,0.91151,7e-05,10.03769]
[1776361159441,39.15,74199.04,0.0,0.91164,7e-05,10.0274]
[1776361164478,39.15,74199.62,0.0,0.91168,7e-05,10.02401]
[1776361165913,39.15,74199.62,0.0,0.91168,7e-05,10.02401]
[1776361165941,39.15,74199.62,0.0,0.91168,7e-05,10.02401]
[1776361166014,39.15,74199.78,0.0,0.91169,7e-05,10.02311]
[1776361168359,39.15,74198.85,0.0,0.91163,7e-05,10.02805]
[1776361168450,39.15,74198.85,0.0,0.91163,7e-05,10.02805]
[1776361172537,39.15,74192.43,0.0,0.91124,7e-05,10.05871]
[1776361173544,39.15,74185.11,0.0,0.91076,7e-05,10.0982]
[1776361175558,39.15,74179.61,0.0,0.9104,7e-05,10.12769]
[1776361176565,39.14,74172.83,0.0,0.90995,7e-05,10.16427]
[1776361179591,39.14,74171.62,0.0,0.90988,7e-05,10.17037]
[1776361179700,39.14,74171.62,0.0,0.90988,7e-05,10.17037]
[1776361180032,39.14,74171.62,0.0,0.90988,7e-05,10.17037]
[1776361179801,39.14,74172.04,0.0,0.90991,7e-05,10.16786]
[1776361180194,39.14,74172.04,0.0,0.90991,7e-05,10.16786]
[1776361181600,39.14,74179.99,0.0,0.91044,7e-05,10.12431]
[1776361182607,39.14,74185.98,0.0,0.91084,7e-05,10.09173]
[1776361185882,39.14,74183.07,0.0,0.91065,7e-05,10.10728]
[1776361185953,39.14,74183.07,0.0,0.91065,7e-05,10.10728]
[1776361186044,39.14,74184.76,0.0,0.91076,7e-05,10.09801]
[1776361190663,39.14,74190.1,0.0,0.91112,7e-05,10.06861]
[1776361192677,39.14,74194.14,0.0,0.91139,7e-05,10.04668]
[1776361197299,39.14,74192.41,0.0,0.91128,7e-05,10.05585]
[1776361197441,39.14,74192.41,0.0,0.91128,7e-05,10.05585]
[1776361198719,39.14,74207.19,0.0,0.91224,7e-05,9.97607]
[1776361199726,39.14,74216.93,0.0,0.91287,6e-05,9.92378]
[1776361200733,39.14,74219.85,0.0,0.91306,6e-05,9.90826]
[1776361203755,39.14,74236.75,0.0,0.91415,6e-05,9.81765]
[1776361204762,39.14,74238.01,0.0,0.91423,6e-05,9.81054]
[1776361205769,39.14,74242.92,0.0,0.91455,6e-05,9.78396]
[1776361210805,39.13,74240.13,0.0,0.91439,6e-05,9.79711]
[1776361214833,39.13,74249.43,0.0,0.91499,6e-05,9.74683]
[1776361215840,39.13,74261.59,0.0,0.91577,6e-05,9.68189]
[1776361216847,39.13,74269.45,0.0,0.91626,6e-05,9.64001]
[1776361218861,39.13,74276.26,0.0,0.91669,6e-05,9.60374]
[1776361219868,39.13,74286.77,0.0,0.91735,6e-05,9.54816]
[1776361220875,39.13,74288.58,0.0,0.91746,6e-05,9.53864]
[1776361223896,39.13,74284.24,0.0,0.91719,6e-05,9.5616]
[1776361228936,39.13,74284.47,0.0,0.9172,6e-05,9.56034]
[1776361231957,39.13,74292.43,0.0,0.91772,6e-05,9.51476]
[1776361232964,39.13,74298.03,0.0,0.91807,6e-05,9.48538]
[1776361233971,39.13,74304.51,0.0,0.91847,6e-05,9.45146]
[1776361236992,39.13,74305.1,0.0,0.9185,6e-05,9.44894]
[1776361237606,39.13,74305.1,0.0,0.9185,6e-05,9.44894]
[1776361237704,39.13,74305.1,0.0,0.9185,6e-05,9.44894]
[1776361238003,39.13,74302.42,0.0,0.91833,6e-05,9.46321]
[1776361241025,39.13,74296.6,0.0,0.91797,6e-05,9.49428]
[1776361246061,39.14,74299.71,0.0,0.91815,6e-05,9.47865]
[1776361247898,39.14,74300.77,0.0,0.91821,6e-05,9.47325]
[1776361247935,39.14,74300.77,0.0,0.91821,6e-05,9.47325]
[1776361252553,39.14,74302.23,0.0,0.91829,6e-05,9.46649]
[1776361252693,39.14,74302.23,0.0,0.91829,6e-05,9.46649]
[1776361253112,39.14,74305.92,0.0,0.91852,6e-05,9.44731]
[1776361253343,39.14,74305.92,0.0,0.91852,6e-05,9.44731]
[1776361253444,39.14,74305.92,0.0,0.91852,6e-05,9.44731]
[1776361259157,39.14,74302.71,0.0,0.91831,6e-05,9.46536]
[1776361263205,39.14,74301.35,0.0,0.91822,6e-05,9.47305]
[1776361263442,39.14,74301.35,0.0,0.91822,6e-05,9.47305]
[1776361263754,39.14,74301.35,0.0,0.91822,6e-05,9.47305]
[1776361263936,39.14,74301.35,0.0,0.91822,6e-05,9.47305]
[1776361264038,39.14,74300.9,0.0,0.91818,6e-05,9.47576]
[1776361265201,39.14,74294.91,0.0,0.91781,6e-05,9.50742]
[1776361269004,39.14,74293.24,0.0,0.91771,6e-05,9.5165]
[1776361269029,39.14,74291.81,0.0,0.91761,6e-05,9.52425]
[1776361269201,39.14,74291.81,0.0,0.91761,6e-05,9.52425]
[1776361269287,39.14,74291.81,0.0,0.91761,6e-05,9.52425]
[1776361269440,39.14,74291.81,0.0,0.91761,6e-05,9.52425]
[1776361274446,39.15,74288.12,0.0,0.91738,6e-05,9.5441]
[1776361274691,39.15,74288.12,0.0,0.91738,6e-05,9.5441]
[1776361275016,39.15,74288.12,0.0,0.91738,6e-05,9.5441]
[1776361275028,39.15,74286.97,0.0,0.91731,6e-05,9.55034]
[1776361275195,39.15,74286.97,0.0,0.91731,6e-05,9.55034]
[1776361279299,39.15,74282.58,0.0,0.91703,6e-05,9.57379]
[1776361282537,39.15,74282.4,0.0,0.91702,6e-05,9.57489]
[1776361282698,39.15,74282.4,0.0,0.91702,6e-05,9.57489]
[1776361282836,39.15,74282.4,0.0,0.91702,6e-05,9.57489]
[1776361282939,39.15,74282.4,0.0,0.91702,6e-05,9.57489]
[1776361283025,39.15,74282.4,0.0,0.91702,6e-05,9.57495]
[1776361288362,39.15,74285.83,0.0,0.91723,6e-05,9.55721]
[1776361290376,39.15,74291.17,0.0,0.91756,6e-05,9.52927]
[1776361292395,39.15,74291.43,0.0,0.9176,6e-05,9.52437]
[1776361292448,39.15,74291.43,0.0,0.9176,6e-05,9.52437]
[1776361292630,39.15,74291.43,0.0,0.9176,6e-05,9.52437]
[1776361292693,39.15,74291.43,0.0,0.9176,6e-05,9.52437]
[1776361292793,39.15,74291.08,0.0,0.91757,6e-05,9.52636]
[1776361298432,39.15,74292.77,0.0,0.91767,6e-05,9.51833]
[1776361300494,39.15,74292.82,0.0,0.91767,6e-05,9.51822]
[1776361300697,39.15,74292.82,0.0,0.91767,6e-05,9.51822]
[1776361300880,39.15,74292.82,0.0,0.91767,6e-05,9.51822]
[1776361300939,39.15,74292.82,0.0,0.91767,6e-05,9.51822]
[1776361300981,39.15,74292.33,0.0,0.91764,6e-05,9.52095]
[1776361303479,39.15,74285.73,0.0,0.91723,6e-05,9.55601]
[1776361306388,39.15,74285.66,0.0,0.91722,6e-05,9.55659]
[1776361306447,39.15,74285.66,0.0,0.91722,6e-05,9.55659]
[1776361306456,39.15,74285.66,0.0,0.91722,6e-05,9.55659]
[1776361306693,39.15,74285.66,0.0,0.91722,6e-05,9.55659]
[1776361306793,39.15,74285.0,0.0,0.91718,6e-05,9.56024]
[1776361312542,39.15,74284.54,0.0,0.91714,6e-05,9.56313]
[1776361314802,39.15,74286.1,0.0,0.91724,6e-05,9.55497]
[1776361314943,39.15,74286.1,0.0,0.91724,6e-05,9.55497]
[1776361315017,39.15,74286.1,0.0,0.91724,6e-05,9.55497]
[1776361315192,39.15,74286.1,0.0,0.91724,6e-05,9.55497]
[1776361315019,39.15,74285.68,0.0,0.91721,6e-05,9.55727]
[1776361320118,39.15,74284.67,0.0,0.91715,6e-05,9.56287]
[1776361320192,39.15,74284.67,0.0,0.91715,6e-05,9.56287]
[1776361320150,39.16,74285.72,0.0,0.91721,6e-05,9.5574]
[1776361320238,39.16,74285.72,0.0,0.91721,6e-05,9.5574]
[1776361320444,39.16,74285.72,0.0,0.91721,6e-05,9.5574]
[1776361325632,39.16,74285.06,0.0,0.91716,6e-05,9.5613]
[1776361330669,39.16,74285.68,0.0,0.9172,6e-05,9.5584]
[1776361333580,39.16,74284.94,0.0,0.91715,6e-05,9.56246]
[1776361333690,39.16,74284.94,0.0,0.91715,6e-05,9.56246]
[1776361333696,39.16,74289.44,0.0,0.91743,6e-05,9.53881]
[1776361334702,39.16,74293.95,0.0,0.91771,6e-05,9.51518]
[1776361335709,39.16,74299.39,0.0,0.91804,6e-05,9.48672]
[1776361336386,39.16,74299.39,0.0,0.91804,6e-05,9.48672]
[1776361336440,39.16,74299.39,0.0,0.91804,6e-05,9.48672]
[1776361342198,39.16,74299.78,0.0,0.91806,6e-05,9.48562]
[1776361342435,39.16,74299.68,0.0,0.91805,6e-05,9.48633]
[1776361342758,39.16,74299.64,0.0,0.91804,6e-05,9.48673]
[1776361344772,39.16,74303.95,0.0,0.9183,6e-05,9.46449]
[1776361349808,39.16,74315.25,0.0,0.91898,6e-05,9.40637]
[1776361350815,39.16,74323.23,0.0,0.91947,6e-05,9.36496]
[1776361352829,39.17,74325.84,0.0,0.91965,6e-05,9.34844]
[1776361354860,39.17,74325.92,0.0,0.91965,6e-05,9.3484]
[1776361354949,39.17,74325.92,0.0,0.91965,6e-05,9.3484]
[1776361356857,39.17,74334.64,0.0,0.92016,6e-05,9.30411]
[1776361357863,39.17,74339.39,0.0,0.92044,6e-05,9.27986]
[1776361358877,39.17,74347.85,0.0,0.92095,6e-05,9.23643]
[1776361359884,39.17,74351.89,0.0,0.92118,6e-05,9.21604]
[1776361360892,39.17,74361.65,0.0,0.92176,6e-05,9.16614]
[1776361361905,39.18,74369.56,0.0,0.92222,6e-05,9.12598]
[1776361363915,39.18,74360.65,0.0,0.92168,6e-05,9.17265]
[1776361368950,39.18,74362.98,0.0,0.9218,6e-05,9.16237]
[1776361369957,39.18,74372.39,0.0,0.92236,6e-05,9.11414]
[1776361370964,39.18,74378.47,0.0,0.92271,6e-05,9.08323]
[1776361375999,39.19,74378.54,0.0,0.92269,6e-05,9.08489]
[1776361376957,39.19,74378.54,0.0,0.92269,6e-05,9.08489]
[1776361377200,39.19,74378.54,0.0,0.92269,6e-05,9.08489]
[1776361377006,39.19,74378.67,0.0,0.9227,6e-05,9.08462]
[1776361377383,39.19,74378.67,0.0,0.9227,6e-05,9.08462]
[1776361377438,39.19,74378.67,0.0,0.9227,6e-05,9.08462]
[1776361379033,39.19,74385.31,0.0,0.92308,6e-05,9.0513]
[1776361379589,39.19,74385.31,0.0,0.92308,6e-05,9.0513]
[1776361380029,39.19,74392.91,0.0,0.92352,6e-05,9.0124]
[1776361382996,39.19,74395.51,0.0,0.92367,6e-05,8.9993]
[1776361383052,39.19,74402.97,0.0,0.92411,6e-05,8.9613]
[1776361385066,39.19,74400.59,0.0,0.92396,6e-05,8.97382]
[1776361388087,39.19,74405.42,0.0,0.92424,6e-05,8.94966]
[1776361393122,39.19,74407.65,0.0,0.92436,6e-05,8.93923]
[1776361394129,39.19,74411.46,0.0,0.92458,6e-05,8.92003]
[1776361398510,39.2,74409.83,0.0,0.92447,6e-05,8.92925]
[1776361398706,39.2,74409.83,0.0,0.92447,6e-05,8.92925]
[1776361398942,39.2,74409.83,0.0,0.92447,6e-05,8.92925]
[1776361399199,39.2,74409.83,0.0,0.92447,6e-05,8.92925]
[1776361399294,39.2,74409.19,0.0,0.92443,6e-05,8.93274]
[1776361401199,39.2,74405.3,0.0,0.9242,6e-05,8.95303]
[1776361402206,39.2,74401.21,0.0,0.92396,6e-05,8.9741]
[1776361402592,39.2,74401.21,0.0,0.92396,6e-05,8.9741]
[1776361402696,39.2,74401.21,0.0,0.92396,6e-05,8.9741]
[1776361403213,39.2,74402.2,0.0,0.92402,6e-05,8.96922]
[1776361404220,39.2,74407.4,0.0,0.92432,6e-05,8.94287]
[1776361405380,39.2,74410.48,0.0,0.92449,6e-05,8.92739]
[1776361405437,39.2,74410.48,0.0,0.92449,6e-05,8.92739]
[1776361411271,39.2,74407.22,0.0,0.92432,6e-05,8.94174]
[1776361411643,39.2,74407.22,0.0,0.92432,6e-05,8.94174]
[1776361411697,39.2,74407.22,0.0,0.92432,6e-05,8.94174]
[1776361411878,39.2,74407.22,0.0,0.92432,6e-05,8.94174]
[1776361411938,39.2,74407.22,0.0,0.92432,6e-05,8.94174]
[1776361412278,39.2,74406.77,0.0,0.92429,6e-05,8.94424]
[1776361414292,39.2,74411.79,0.0,0.92457,6e-05,8.91909]
[1776361415256,39.2,74411.79,0.0,0.92457,6e-05,8.91909]
[1776361415299,39.2,74412.82,0.0,0.92463,6e-05,8.91409]
[1776361415436,39.2,74412.82,0.0,0.92463,6e-05,8.91409]
[1776361420776,39.21,74409.53,0.0,0.92443,6e-05,8.9318]
[1776361420939,39.21,74409.53,0.0,0.92443,6e-05,8.9318]
[1776361425935,39.21,74409.28,0.0,0.9244,6e-05,8.9342]
[1776361426199,39.21,74409.28,0.0,0.9244,6e-05,8.9342]
[1776361426248,39.21,74410.86,0.0,0.92449,6e-05,8.92662]
[1776361426509,39.21,74410.86,0.0,0.92449,6e-05,8.92662]
[1776361426692,39.21,74410.86,0.0,0.92449,6e-05,8.92662]
[1776361430840,39.21,74411.2,0.0,0.9245,6e-05,8.92562]
[1776361430943,39.21,74411.2,0.0,0.9245,6e-05,8.92562]
[1776361431020,39.21,74411.2,0.0,0.9245,6e-05,8.92562]
[1776361431197,39.21,74411.2,0.0,0.9245,6e-05,8.92562]
[1776361431285,39.21,74408.99,0.0,0.92437,6e-05,8.93737]
[1776361436446,39.22,74410.42,0.0,0.92444,6e-05,8.93128]
[1776361437453,39.22,74414.44,0.0,0.92467,6e-05,8.91107]
[1776361438649,39.22,74414.44,0.0,0.92467,6e-05,8.91107]
[1776361438697,39.22,74414.44,0.0,0.92467,6e-05,8.91107]
[1776361439300,39.22,74414.44,0.0,0.92467,6e-05,8.91107]
[1776361438748,39.22,74418.37,0.0,0.92489,6e-05,8.89161]
[1776361439439,39.22,74418.37,0.0,0.92489,6e-05,8.89161]
[1776361444502,39.22,74418.07,0.0,0.92485,6e-05,8.89467]
[1776361445878,39.22,74418.07,0.0,0.92485,6e-05,8.89467]
[1776361445939,39.22,74418.07,0.0,0.92485,6e-05,8.89467]
[1776361446286,39.22,74418.07,0.0,0.92485,6e-05,8.89467]
[1776361445987,39.22,74417.48,0.0,0.92481,6e-05,8.89827]
[1776361446439,39.22,74417.48,0.0,0.92481,6e-05,8.89827]
[1776361448874,39.22,74418.15,0.0,0.92485,6e-05,8.89516]
[1776361448941,39.22,74418.15,0.0,0.92485,6e-05,8.89516]
[1776361449039,39.22,74414.25,0.0,0.92462,6e-05,8.91556]
[1776361451474,39.22,74411.67,0.0,0.92446,6e-05,8.92895]
[1776361451688,39.22,74411.67,0.0,0.92446,6e-05,8.92895]
[1776361451779,39.23,74411.08,0.0,0.92442,6e-05,8.93245]
[1776361453565,39.23,74407.08,0.0,0.92419,6e-05,8.95306]
[1776361454572,39.23,74413.53,0.0,0.92456,6e-05,8.92044]
[1776361455694,39.23,74413.53,0.0,0.92456,6e-05,8.92044]
[1776361455942,39.23,74413.53,0.0,0.92456,6e-05,8.92044]
[1776361455947,39.23,74417.07,0.0,0.92476,6e-05,8.9029]
[1776361461405,39.23,74417.78,0.0,0.92479,6e-05,8.90068]
[1776361461445,39.23,74417.78,0.0,0.92479,6e-05,8.90068]
[1776361461733,39.23,74417.78,0.0,0.92479,6e-05,8.90068]
[1776361461939,39.23,74417.78,0.0,0.92479,6e-05,8.90068]
[1776361461942,39.23,74418.53,0.0,0.92483,6e-05,8.89716]
[1776361465652,39.23,74414.69,0.0,0.92459,6e-05,8.91779]
[1776361466542,39.23,74414.69,0.0,0.92459,6e-05,8.91779]
[1776361466692,39.23,74414.69,0.0,0.92459,6e-05,8.91779]
[1776361467874,39.23,74411.69,0.0,0.92442,6e-05,8.93331]
[1776361467936,39.23,74411.69,0.0,0.92442,6e-05,8.93331]
[1776361467975,39.23,74410.53,0.0,0.92435,6e-05,8.93944]
[1776361471693,39.24,74407.24,0.0,0.92417,6e-05,8.95342]
[1776361476477,39.24,74407.17,0.0,0.92416,6e-05,8.95459]
[1776361476696,39.24,74407.17,0.0,0.92416,6e-05,8.95459]
[1776361480756,39.24,74411.89,0.0,0.92442,6e-05,8.93159]
[1776361482365,39.24,74411.89,0.0,0.92442,6e-05,8.93159]
[1776361482438,39.24,74412.52,0.0,0.92446,6e-05,8.92863]
[1776361482583,39.24,74412.52,0.0,0.92446,6e-05,8.92863]
[1776361482688,39.24,74412.52,0.0,0.92446,6e-05,8.92863]
[1776361482771,39.24,74412.03,0.0,0.92442,6e-05,8.93137]
[1776361488247,39.24,74412.58,0.0,0.92445,6e-05,8.92957]
[1776361488348,39.24,74405.25,0.0,0.92402,6e-05,8.96715]
[1776361488436,39.24,74405.25,0.0,0.92402,6e-05,8.96715]
[1776361488763,39.24,74405.25,0.0,0.92402,6e-05,8.96715]
[1776361488945,39.24,74405.25,0.0,0.92402,6e-05,8.96715]
[1776361489033,39.24,74403.14,0.0,0.92389,6e-05,8.9781]
[1776361492864,39.25,74401.34,0.0,0.92378,6e-05,8.9878]
[1776361492945,39.25,74401.34,0.0,0.92378,6e-05,8.9878]
[1776361495692,39.25,74401.09,0.0,0.92376,6e-05,8.98955]
[1776361495940,39.25,74401.09,0.0,0.92376,6e-05,8.98955]
[1776361496024,39.25,74400.88,0.0,0.92375,6e-05,8.99079]
[1776361499890,39.25,74393.31,0.0,0.9233,6e-05,9.03009]
[1776361500706,39.25,74393.31,0.0,0.9233,6e-05,9.03009]
[1776361500946,39.25,74393.31,0.0,0.9233,6e-05,9.03009]
[1776361503918,39.25,74399.08,0.0,0.92363,6e-05,9.00099]
[1776361504537,39.25,74399.08,0.0,0.92363,6e-05,9.00099]
[1776361504696,39.25,74399.08,0.0,0.92363,6e-05,9.00099]
[1776361508953,39.25,74403.95,0.0,0.92391,6e-05,8.97692]
[1776361510797,39.25,74405.68,0.0,0.92401,6e-05,8.9683]
[1776361510944,39.25,74405.68,0.0,0.92401,6e-05,8.9683]
[1776361511245,39.25,74405.68,0.0,0.92401,6e-05,8.9683]
[1776361511246,39.25,74406.98,0.0,0.92408,6e-05,8.96189]
[1776361511440,39.25,74406.98,0.0,0.92408,6e-05,8.96189]
[1776361516002,39.25,74402.13,0.0,0.92378,6e-05,8.98774]
[1776361516549,39.25,74402.13,0.0,0.92378,6e-05,8.98774]
[1776361516689,39.25,74402.13,0.0,0.92378,6e-05,8.98774]
[1776361517115,39.25,74402.13,0.0,0.92378,6e-05,8.98774]
[1776361517193,39.25,74402.13,0.0,0.92378,6e-05,8.98774]
[1776361517266,39.25,74399.79,0.0,0.92365,6e-05,8.99988]
[1776361519032,39.26,74395.15,0.0,0.92337,6e-05,9.02393]
[1776361523060,39.26,74391.79,0.0,0.92317,6e-05,9.04163]
[1776361523946,39.26,74391.79,0.0,0.92317,6e-05,9.04163]
[1776361524189,39.26,74391.79,0.0,0.92317,6e-05,9.04163]
[1776361524219,39.26,74387.53,0.0,0.92292,6e-05,9.06356]
[1776361524770,39.26,74387.53,0.0,0.92292,6e-05,9.06356]
[1776361524955,39.26,74387.53,0.0,0.92292,6e-05,9.06356]
[1776361529102,39.26,74377.98,0.0,0.92235,6e-05,9.11289]
[1776361530109,39.26,74370.41,0.0,0.9219,6e-05,9.15182]
[1776361532635,39.26,74370.36,0.0,0.92193,6e-05,9.14831]
[1776361532696,39.26,74370.36,0.0,0.92193,6e-05,9.14831]
[1776361533282,39.26,74370.36,0.0,0.92193,6e-05,9.14831]
[1776361533441,39.26,74370.36,0.0,0.92193,6e-05,9.14831]
[1776361533387,39.26,74370.07,0.0,0.92191,6e-05,9.14973]
[1776361537158,39.26,74365.76,0.0,0.92165,6e-05,9.1724]
[1776361538990,39.26,74366.05,0.0,0.92167,6e-05,9.17119]
[1776361539193,39.26,74366.05,0.0,0.92167,6e-05,9.17119]
[1776361539199,39.26,74368.05,0.0,0.92178,6e-05,9.16116]
[1776361540839,39.26,74369.75,0.0,0.92188,6e-05,9.1527]
[1776361540941,39.26,74369.75,0.0,0.92188,6e-05,9.1527]
[1776361546381,39.26,74371.15,0.0,0.92195,6e-05,9.14699]
[1776361546444,39.26,74371.15,0.0,0.92195,6e-05,9.14699]
[1776361546695,39.26,74370.99,0.0,0.92193,6e-05,9.14812]
[1776361546943,39.26,74370.99,0.0,0.92193,6e-05,9.14812]
[1776361547228,39.26,74371.17,0.0,0.92194,6e-05,9.1475]
[1776361549242,39.27,74368.14,0.0,0.92175,6e-05,9.16369]
[1776361550249,39.27,74359.18,0.0,0.92122,6e-05,9.21019]
[1776361551136,39.27,74359.18,0.0,0.92122,6e-05,9.21019]
[1776361551192,39.27,74359.18,0.0,0.92122,6e-05,9.21019]
[1776361551369,39.27,74350.9,0.0,0.92072,6e-05,9.25282]
[1776361551904,39.27,74350.9,0.0,0.92072,6e-05,9.25282]
[1776361551945,39.27,74350.9,0.0,0.92072,6e-05,9.25282]
[1776361552262,39.27,74351.4,0.0,0.92076,6e-05,9.24997]
[1776361555970,39.27,74350.02,0.0,0.92067,6e-05,9.25713]
[1776361556945,39.27,74349.93,0.0,0.92067,6e-05,9.25772]
[1776361557297,39.27,74349.73,0.0,0.92065,6e-05,9.25889]
[1776361557794,39.27,74349.73,0.0,0.92065,6e-05,9.25889]
[1776361557941,39.27,74349.73,0.0,0.92065,6e-05,9.25889]
[1776361561326,39.27,74346.16,0.0,0.92043,6e-05,9.2779]
[1776361562382,39.27,74346.16,0.0,0.92043,6e-05,9.2779]
[1776361562950,39.27,74345.37,0.0,0.92038,6e-05,9.28209]
[1776361563349,39.27,74344.74,0.0,0.92034,6e-05,9.28545]
[1776361564357,39.27,74348.07,0.0,0.92054,6e-05,9.26827]
[1776361565098,39.27,74348.07,0.0,0.92054,6e-05,9.26827]
[1776361565203,39.27,74348.07,0.0,0.92054,6e-05,9.26827]
[1776361566372,39.27,74345.16,0.0,0.92037,6e-05,9.28358]
[1776361567398,39.27,74345.16,0.0,0.92037,6e-05,9.28358]
[1776361567440,39.27,74345.16,0.0,0.92037,6e-05,9.28358]
[1776361568386,39.27,74337.71,0.0,0.91992,6e-05,9.32244]
[1776361569783,39.27,74338.01,0.0,0.91993,6e-05,9.32091]
[1776361569948,39.27,74338.01,0.0,0.91993,6e-05,9.32091]
[1776361575435,39.27,74340.32,0.0,0.92007,6e-05,9.30919]
[1776361576442,39.27,74343.88,0.0,0.92028,6e-05,9.29077]
[1776361576939,39.27,74343.88,0.0,0.92028,6e-05,9.29077]
[1776361577444,39.27,74343.88,0.0,0.92028,6e-05,9.29077]
[1776361577449,39.27,74345.14,0.0,0.92036,6e-05,9.28431]
[1776361577713,39.27,74345.14,0.0,0.92036,6e-05,9.28431]
[1776361578456,39.27,74351.31,0.0,0.92073,6e-05,9.25244]
[1776361580359,39.27,74352.84,0.0,0.92082,6e-05,9.24466]
[1776361580439,39.27,74352.84,0.0,0.92082,6e-05,9.24466]
[1776361580474,39.27,74348.51,0.0,0.92056,6e-05,9.26724]
[1776361581481,39.27,74344.14,0.0,0.92029,6e-05,9.29001]
[1776361581996,39.27,74344.14,0.0,0.92029,6e-05,9.29001]
[1776361582194,39.27,74344.14,0.0,0.92029,6e-05,9.29001]
[1776361582488,39.27,74342.17,0.0,0.92017,6e-05,9.30032]
[1776361586344,39.27,74343.09,0.0,0.92023,6e-05,9.29569]
[1776361586436,39.27,74343.09,0.0,0.92023,6e-05,9.29569]
[1776361592558,39.27,74343.68,0.0,0.92028,6e-05,9.28968]
[1776361594416,39.27,74343.68,0.0,0.92028,6e-05,9.28968]
[1776361594444,39.27,74343.68,0.0,0.92028,6e-05,9.28968]
[1776361594572,39.27,74349.79,0.0,0.92065,6e-05,9.25821]
[1776361595958,39.27,74349.79,0.0,0.92065,6e-05,9.25821]
[1776361596187,39.27,74349.79,0.0,0.92065,6e-05,9.25821]
[1776361596288,39.27,74351.73,0.0,0.92076,6e-05,9.24848]
[1776361598600,39.27,74360.95,0.0,0.92131,6e-05,9.20115]
[1776361599607,39.27,74378.57,0.0,0.92236,6e-05,9.11019]
[1776361600614,39.27,74391.14,0.0,0.9231,6e-05,9.04558]
[1776361601621,39.27,74393.24,0.0,0.92322,6e-05,9.03482]
[1776361602629,39.27,74396.76,0.0,0.92342,6e-05,9.01692]
[1776361607243,39.27,74398.57,0.0,0.92353,6e-05,9.00804]
[1776361607441,39.27,74398.57,0.0,0.92353,6e-05,9.00804]
[1776361610685,39.28,74402.93,0.0,0.92377,6e-05,8.98647]
[1776361614713,39.28,74413.91,0.0,0.9244,6e-05,8.93119]
[1776361615720,39.28,74418.46,0.0,0.92466,6e-05,8.90825]
[1776361618065,39.28,74421.68,0.0,0.92485,6e-05,8.89215]
[1776361618135,39.28,74425.73,0.0,0.92507,6e-05,8.87219]
[1776361621282,39.28,74425.48,0.0,0.92505,6e-05,8.87378]
[1776361624783,39.28,74431.72,0.0,0.9254,6e-05,8.84342]
[1776361628364,39.28,74428.85,0.0,0.92523,6e-05,8.85863]
[1776361628439,39.28,74428.85,0.0,0.92523,6e-05,8.85863]
[1776361628456,39.29,74425.26,0.0,0.92501,6e-05,8.87746]
[1776361630349,39.29,74422.74,0.0,0.92487,6e-05,8.89016]
[1776361630436,39.29,74422.74,0.0,0.92487,6e-05,8.89016]
[1776361631832,39.29,74415.48,0.0,0.92445,6e-05,8.92749]
[1776361632839,39.29,74412.41,0.0,0.92427,6e-05,8.94331]
[1776361634292,39.29,74412.41,0.0,0.92427,6e-05,8.94331]
[1776361634440,39.29,74412.41,0.0,0.92427,6e-05,8.94331]
[1776361636480,39.29,74410.36,0.0,0.92414,6e-05,8.9541]
[1776361636690,39.29,74409.16,0.0,0.92407,6e-05,8.96039]
[1776361636869,39.29,74408.84,0.0,0.92405,6e-05,8.96219]
[1776361641904,39.29,74407.37,0.0,0.92396,6e-05,8.97049]
[1776361642864,39.29,74407.37,0.0,0.92396,6e-05,8.97049]
[1776361642945,39.29,74407.37,0.0,0.92396,6e-05,8.97049]
[1776361645769,39.29,74411.84,0.0,0.92421,6e-05,8.94825]
[1776361645937,39.29,74411.84,0.0,0.92421,6e-05,8.94825]
[1776361646022,39.29,74414.82,0.0,0.92438,6e-05,8.9333]
[1776361648580,39.29,74414.79,0.0,0.92437,6e-05,8.93389]
[1776361648703,39.29,74414.79,0.0,0.92437,6e-05,8.93389]
[1776361653988,39.3,74413.86,0.0,0.92433,6e-05,8.93626]
[1776361657630,39.3,74414.7,0.0,0.92437,6e-05,8.93264]
[1776361657696,39.3,74414.7,0.0,0.92437,6e-05,8.93264]
[1776361658683,39.3,74414.75,0.0,0.92437,6e-05,8.9326]
[1776361658705,39.3,74414.75,0.0,0.92437,6e-05,8.9326]
[1776361659023,39.3,74415.17,0.0,0.9244,6e-05,8.93068]
[1776361661037,39.3,74419.17,0.0,0.92462,6e-05,8.91082]
[1776361666072,39.3,74420.01,0.0,0.92466,6e-05,8.90778]
[1776361667986,39.3,74419.98,0.0,0.92465,6e-05,8.90818]
[1776361668196,39.3,74419.98,0.0,0.92465,6e-05,8.90818]
[1776361674128,39.31,74424.65,0.0,0.9249,6e-05,8.88639]
[1776361678341,39.31,74426.29,0.0,0.92499,6e-05,8.87891]
[1776361678437,39.31,74426.29,0.0,0.92499,6e-05,8.87891]
[1776361679708,39.31,74426.29,0.0,0.92498,6e-05,8.87919]
[1776361679936,39.31,74426.29,0.0,0.92498,6e-05,8.87919]
[1776361680170,39.31,74425.88,0.0,0.92495,6e-05,8.88182]
[1776361682124,39.31,74425.77,0.0,0.92494,6e-05,8.88264]
[1776361682191,39.31,74425.77,0.0,0.92494,6e-05,8.88264]
[1776361688226,39.31,74421.38,0.0,0.92467,6e-05,8.90656]
[1776361689861,39.31,74421.27,0.0,0.92466,6e-05,8.90734]
[1776361689936,39.31,74421.27,0.0,0.92466,6e-05,8.90734]
[1776361690240,39.32,74421.7,0.0,0.92469,6e-05,8.90538]
[1776361693091,39.32,74422.93,0.0,0.92475,6e-05,8.8996]
[1776361694268,39.32,74413.74,0.0,0.92422,6e-05,8.94669]
[1776361697696,39.32,74413.05,0.0,0.92417,6e-05,8.95068]
[1776361697936,39.32,74413.05,0.0,0.92417,6e-05,8.95068]
[1776361698296,39.32,74412.91,0.0,0.92416,6e-05,8.95155]
[1776361703332,39.32,74412.32,0.0,0.92412,6e-05,8.95536]
[1776361705788,39.32,74411.79,0.0,0.92409,6e-05,8.95822]
[1776361711387,39.32,74408.08,0.0,0.92389,6e-05,8.97454]
[1776361716422,39.32,74409.2,0.0,0.92394,6e-05,8.96952]
[1776361721457,39.33,74408.93,0.0,0.92392,6e-05,8.97166]
[1776361726492,39.33,74410.23,0.0,0.92399,6e-05,8.96585]
[1776361731527,39.33,74408.47,0.0,0.92387,6e-05,8.97564]
[1776361736561,39.33,74411.63,0.0,0.92405,6e-05,8.96038]
[1776361741597,39.33,74410.46,0.0,0.92397,6e-05,8.96722]
[1776361745625,39.34,74415.3,0.0,0.92424,6e-05,8.94331]
[1776361750661,39.34,74414.39,0.0,0.92418,6e-05,8.94899]
[1776361756703,39.34,74413.02,0.0,0.92409,6e-05,8.95701]
[1776361761738,39.34,74411.66,0.0,0.924,6e-05,8.96477]
[1776361766783,39.34,74416.09,0.0,0.92425,6e-05,8.94308]
[1776361767786,39.34,74423.03,0.0,0.92465,6e-05,8.90802]
[1776361769799,39.34,74424.24,0.0,0.92471,6e-05,8.90234]
[1776361774836,39.35,74424.91,0.0,0.92476,6e-05,8.89665]
[1776361775842,39.35,74429.32,0.0,0.92501,6e-05,8.8746]
[1776361781884,39.35,74429.3,0.0,0.92499,6e-05,8.87643]
[1776361786920,39.35,74438.02,0.0,0.92547,6e-05,8.83377]
[1776361788934,39.36,74437.91,0.0,0.92546,6e-05,8.83496]
[1776361789941,39.36,74442.67,0.0,0.92573,6e-05,8.8113]
[1776361794976,39.36,74451.4,0.0,0.9262,6e-05,8.76933]
[1776361795982,39.36,74457.58,0.0,0.92655,6e-05,8.73842]
[1776361797479,39.36,74457.58,0.0,0.92655,6e-05,8.73842]
[1776361797712,39.36,74457.58,0.0,0.92655,6e-05,8.73842]
[1776361803213,39.36,74457.86,0.0,0.92655,6e-05,8.73847]
[1776361803438,39.36,74457.86,0.0,0.92655,6e-05,8.73847]
[1776361803537,39.37,74456.99,0.0,0.9265,6e-05,8.74293]
[1776361809076,39.37,74454.61,0.0,0.92636,6e-05,8.7554]
[1776361810083,39.37,74446.53,0.0,0.9259,6e-05,8.7961]
[1776361811090,39.37,74437.28,0.0,0.92537,6e-05,8.84274]
[1776361812097,39.37,74433.37,0.0,0.92515,6e-05,8.86242]
[1776361817132,39.37,74431.09,0.0,0.92503,6e-05,8.87345]
[1776361820153,39.37,74425.81,0.0,0.92472,6e-05,8.90024]
[1776361821002,39.37,74425.81,0.0,0.92472,6e-05,8.90024]
[1776361821443,39.37,74425.81,0.0,0.92472,6e-05,8.90024]
[1776361826195,39.36,74415.12,0.0,0.92411,6e-05,8.95424]
[1776361829040,39.37,74411.52,0.0,0.9239,6e-05,8.97282]
[1776361829203,39.37,74411.52,0.0,0.9239,6e-05,8.97282]
[1776361829221,39.37,74411.18,0.0,0.92387,6e-05,8.97467]
[1776361830444,39.37,74411.18,0.0,0.92387,6e-05,8.97467]
[1776361830491,39.37,74416.11,0.0,0.92416,6e-05,8.94937]
[1776361832242,39.37,74419.7,0.0,0.92439,6e-05,8.9279]
[1776361836334,39.37,74421.14,0.0,0.92447,6e-05,8.92118]
[1776361836442,39.37,74421.14,0.0,0.92447,6e-05,8.92118]
[1776361836536,39.37,74424.25,0.0,0.92465,6e-05,8.90561]
[1776361839291,39.37,74420.09,0.0,0.9244,6e-05,8.92735]
[1776361842312,39.37,74416.06,0.0,0.92417,6e-05,8.94793]
[1776361847347,39.37,74413.36,0.0,0.92398,6e-05,8.96386]
[1776361852382,39.38,74413.48,0.0,0.92396,6e-05,8.96582]
[1776361857417,39.39,74417.24,0.0,0.92415,6e-05,8.94921]
[1776361861445,39.39,74412.32,0.0,0.92386,6e-05,8.97539]
[1776361866480,39.39,74408.98,0.0,0.92364,6e-05,8.99383]
[1776361871519,39.39,74405.29,0.0,0.92343,6e-05,9.01281]
[1776361875547,39.39,74401.01,0.0,0.92317,6e-05,9.03551]
[1776361880763,39.4,74400.36,0.0,0.92311,6e-05,9.04045]
[1776361881589,39.4,74389.85,0.0,0.92249,6e-05,9.09495]
[1776361882596,39.4,74385.38,0.0,0.92222,6e-05,9.11816]
[1776361883440,39.4,74385.38,0.0,0.92222,6e-05,9.11816]
[1776361884610,39.4,74375.98,0.0,0.92166,6e-05,9.16695]
[1776361885617,39.4,74369.85,0.0,0.92129,6e-05,9.19868]
[1776361887631,39.4,74366.47,0.0,0.92109,6e-05,9.21639]
[1776361888597,39.4,74366.47,0.0,0.92109,6e-05,9.21639]
[1776361888694,39.4,74366.47,0.0,0.92109,6e-05,9.21639]
[1776361888776,39.4,74367.11,0.0,0.92112,6e-05,9.21324]
[1776361890652,39.4,74360.65,0.0,0.92073,6e-05,9.24683]
[1776361894680,39.4,74355.29,0.0,0.92044,6e-05,9.27121]
[1776361897298,39.4,74357.7,0.0,0.92058,6e-05,9.25887]
[1776361897444,39.4,74357.7,0.0,0.92058,6e-05,9.25887]
[1776361897701,39.4,74358.17,0.0,0.92061,6e-05,9.25652]
[1776361902736,39.41,74359.15,0.0,0.92066,6e-05,9.25188]
[1776361907771,39.41,74359.91,0.0,0.9207,6e-05,9.24839]
[1776361910456,39.41,74360.37,0.0,0.92073,6e-05,9.24621]
[1776361910592,39.41,74360.37,0.0,0.92073,6e-05,9.24621]
[1776361910691,39.41,74360.37,0.0,0.92073,6e-05,9.24621]
[1776361910793,39.41,74359.28,0.0,0.92066,6e-05,9.25194]
[1776361913817,39.41,74353.64,0.0,0.92032,6e-05,9.28128]
[1776361914824,39.41,74347.4,0.0,0.91994,6e-05,9.3136]
[1776361915839,39.41,74347.4,0.0,0.91994,6e-05,9.3136]
[1776361915939,39.41,74344.18,0.0,0.91975,6e-05,9.33026]
[1776361916054,39.41,74344.18,0.0,0.91975,6e-05,9.33026]
[1776361916190,39.41,74344.18,0.0,0.91975,6e-05,9.33026]
[1776361916837,39.41,74344.28,0.0,0.91976,6e-05,9.3297]
[1776361918852,39.41,74351.27,0.0,0.92018,6e-05,9.29343]
[1776361919998,39.41,74351.27,0.0,0.92018,6e-05,9.29343]
[1776361920090,39.41,74351.27,0.0,0.92018,6e-05,9.29343]
[1776361920191,39.41,74351.27,0.0,0.92018,6e-05,9.29343]
[1776361920249,39.41,74351.62,0.0,0.9202,6e-05,9.29163]
[1776361924965,39.41,74348.42,0.0,0.92001,6e-05,9.30826]
[1776361925177,39.41,74348.42,0.0,0.92001,6e-05,9.30826]
[1776361925210,39.41,74348.42,0.0,0.92001,6e-05,9.30826]
[1776361925275,39.41,74344.25,0.0,0.91976,6e-05,9.32979]
[1776361930949,39.41,74342.63,0.0,0.91966,6e-05,9.33795]
[1776361932681,39.41,74342.63,0.0,0.91966,6e-05,9.33795]
[1776361932767,39.41,74342.63,0.0,0.91966,6e-05,9.33795]
[1776361932864,39.41,74335.5,0.0,0.91923,6e-05,9.37475]
[1776361932939,39.41,74335.5,0.0,0.91923,6e-05,9.37475]
[1776361935983,39.41,74330.85,0.0,0.91895,6e-05,9.3989]
[1776361938757,39.41,74327.1,0.0,0.91872,6e-05,9.41862]
[1776361938814,39.41,74324.65,0.0,0.91856,6e-05,9.43174]
[1776361938891,39.41,74324.65,0.0,0.91856,6e-05,9.43174]
[1776361938944,39.41,74324.65,0.0,0.91856,6e-05,9.43174]
[1776361941019,39.41,74335.47,0.0,0.91923,6e-05,9.37505]
[1776361942608,39.41,74335.47,0.0,0.91923,6e-05,9.37505]
[1776361942696,39.41,74335.47,0.0,0.91923,6e-05,9.37505]
[1776361942768,39.41,74335.47,0.0,0.91923,6e-05,9.37505]
[1776361942773,39.41,74338.81,0.0,0.91943,6e-05,9.35775]
[1776361942937,39.41,74338.81,0.0,0.91943,6e-05,9.35775]
[1776361944048,39.41,74347.93,0.0,0.91998,6e-05,9.31073]
[1776361945056,39.41,74367.06,0.0,0.92113,6e-05,9.21187]
[1776361946063,39.41,74365.99,0.0,0.92107,6e-05,9.21695]
[1776361947070,39.41,74361.25,0.0,0.92079,6e-05,9.24111]
[1776361950430,39.41,74360.32,0.0,0.92073,6e-05,9.24602]
[1776361950448,39.41,74360.32,0.0,0.92073,6e-05,9.24602]
[1776361950695,39.41,74360.32,0.0,0.92073,6e-05,9.24602]
[1776361950747,39.41,74360.86,0.0,0.92076,6e-05,9.24338]
[1776361950936,39.41,74360.86,0.0,0.92076,6e-05,9.24338]
[1776361952115,39.41,74366.38,0.0,0.92112,6e-05,9.21137]
[1776361953115,39.41,74375.85,0.0,0.92168,6e-05,9.16275]
[1776361955131,39.41,74374.26,0.0,0.92159,6e-05,9.17046]
[1776361956776,39.41,74374.26,0.0,0.92159,6e-05,9.17046]
[1776361956873,39.41,74369.36,0.0,0.9213,6e-05,9.19565]
[1776361956941,39.41,74369.36,0.0,0.9213,6e-05,9.19565]
[1776361956985,39.41,74369.36,0.0,0.9213,6e-05,9.19565]
[1776361957204,39.41,74369.36,0.0,0.9213,6e-05,9.19565]
[1776361964193,39.4,74370.54,0.0,0.92138,6e-05,9.18853]
[1776361965200,39.4,74383.78,0.0,0.92216,6e-05,9.12056]
[1776361966207,39.4,74396.31,0.0,0.9229,6e-05,9.05612]
[1776361967214,39.4,74397.64,0.0,0.92298,6e-05,9.04931]
[1776361972249,39.4,74402.14,0.0,0.92325,6e-05,9.02635]
[1776361975107,39.4,74399.2,0.0,0.92307,6e-05,9.04141]
[1776361975194,39.4,74399.2,0.0,0.92307,6e-05,9.04141]
[1776361975572,39.4,74399.2,0.0,0.92307,6e-05,9.04141]
[1776361975695,39.4,74399.2,0.0,0.92307,6e-05,9.04141]
[1776361975774,39.4,74397.87,0.0,0.923,6e-05,9.04821]
[1776361976277,39.4,74391.17,0.0,0.9226,6e-05,9.08243]
[1776361977285,39.4,74387.42,0.0,0.92238,6e-05,9.10157]
[1776361979298,39.4,74383.62,0.0,0.92216,6e-05,9.12086]
[1776361980304,39.4,74379.69,0.0,0.92193,6e-05,9.14089]
[1776361982602,39.4,74379.64,0.0,0.92193,6e-05,9.14101]
[1776361982696,39.4,74379.64,0.0,0.92193,6e-05,9.14101]
[1776361982706,39.4,74380.04,0.0,0.92195,6e-05,9.13881]
[1776361982996,39.4,74380.04,0.0,0.92195,6e-05,9.13881]
[1776361983190,39.4,74380.04,0.0,0.92195,6e-05,9.13881]
[1776361991382,39.4,74377.11,0.0,0.92179,6e-05,9.15252]
[1776361995021,39.4,74379.77,0.0,0.92196,6e-05,9.13846]
[1776361995195,39.4,74379.77,0.0,0.92196,6e-05,9.13846]
[1776361995301,39.4,74379.77,0.0,0.92196,6e-05,9.13846]
[1776361995442,39.4,74379.77,0.0,0.92196,6e-05,9.13846]
[1776361995518,39.4,74380.75,0.0,0.92202,6e-05,9.13331]
[1776361998432,39.4,74376.75,0.0,0.92178,6e-05,9.15348]
[1776361999848,39.4,74376.75,0.0,0.92178,6e-05,9.15348]
[1776361999943,39.4,74376.41,0.0,0.92177,6e-05,9.15508]
[1776362000960,39.4,74376.19,0.0,0.92175,6e-05,9.15607]
[1776362001190,39.4,74376.19,0.0,0.92175,6e-05,9.15607]
[1776362001453,39.39,74375.48,0.0,0.92171,6e-05,9.15958]
[1776362004657,39.39,74376.84,0.0,0.9218,6e-05,9.15231]
[1776362004708,39.39,74376.84,0.0,0.9218,6e-05,9.15231]
[1776362010516,39.39,74374.61,0.0,0.92168,6e-05,9.1628]
[1776362014289,39.39,74374.39,0.0,0.92169,6e-05,9.15989]
[1776362014442,39.39,74374.39,0.0,0.92169,6e-05,9.15989]
[1776362014557,39.39,74374.39,0.0,0.92169,6e-05,9.15989]
[1776362014692,39.39,74374.39,0.0,0.92169,6e-05,9.15989]
[1776362014745,39.39,74373.32,0.0,0.92163,6e-05,9.16526]
[1776362016560,39.39,74366.88,0.0,0.92125,6e-05,9.19848]
[1776362021714,39.39,74369.14,0.0,0.92137,6e-05,9.18767]
[1776362021940,39.39,74369.14,0.0,0.92137,6e-05,9.18767]
[1776362021803,39.39,74369.87,0.0,0.92142,6e-05,9.18374]
[1776362022094,39.39,74369.87,0.0,0.92142,6e-05,9.18374]
[1776362022195,39.39,74369.87,0.0,0.92142,6e-05,9.18374]
[1776362022602,39.39,74371.11,0.0,0.92149,6e-05,9.17719]
[1776362026630,39.39,74366.43,0.0,0.92122,6e-05,9.20063]
[1776362027637,39.39,74359.78,0.0,0.92082,6e-05,9.2351]
[1776362028490,39.39,74359.78,0.0,0.92082,6e-05,9.2351]
[1776362028691,39.39,74359.78,0.0,0.92082,6e-05,9.2351]
[1776362028748,39.39,74357.4,0.0,0.92068,6e-05,9.24753]
[1776362029215,39.39,74357.4,0.0,0.92068,6e-05,9.24753]
[1776362029448,39.39,74357.4,0.0,0.92068,6e-05,9.24753]
[1776362034686,39.39,74355.08,0.0,0.92053,6e-05,9.26021]
[1776362036708,39.39,74361.32,0.0,0.92091,6e-05,9.22744]
[1776362037822,39.39,74361.32,0.0,0.92091,6e-05,9.22744]
[1776362037941,39.39,74361.32,0.0,0.92091,6e-05,9.22744]
[1776362037872,39.39,74362.44,0.0,0.92098,6e-05,9.22142]
[1776362038426,39.39,74362.44,0.0,0.92098,6e-05,9.22142]
[1776362038437,39.39,74362.44,0.0,0.92098,6e-05,9.22142]
[1776362038723,39.39,74362.87,0.0,0.92101,6e-05,9.21896]
[1776362041744,39.39,74367.62,0.0,0.9213,6e-05,9.19379]
[1776362042515,39.39,74367.62,0.0,0.9213,6e-05,9.19379]
[1776362042691,39.39,74367.62,0.0,0.9213,6e-05,9.19379]
[1776362042861,39.39,74367.62,0.0,0.9213,6e-05,9.19379]
[1776362042939,39.39,74367.62,0.0,0.9213,6e-05,9.19379]
[1776362042903,39.39,74369.38,0.0,0.92141,6e-05,9.18453]
[1776362044767,39.39,74365.83,0.0,0.9212,6e-05,9.20243]
[1776362046085,39.39,74363.44,0.0,0.92106,6e-05,9.21452]
[1776362046207,39.39,74363.44,0.0,0.92106,6e-05,9.21452]
[1776362047382,39.39,74360.68,0.0,0.9209,6e-05,9.22851]
[1776362047445,39.39,74360.68,0.0,0.9209,6e-05,9.22851]
[1776362047788,39.39,74357.71,0.0,0.92073,6e-05,9.24358]
[1776362051827,39.38,74352.93,0.0,0.92045,6e-05,9.26711]
[1776362053841,39.38,74347.85,0.0,0.92014,6e-05,9.29349]
[1776362054848,39.38,74339.41,0.0,0.91964,6e-05,9.33724]
[1776362055881,39.38,74339.41,0.0,0.91964,6e-05,9.33724]
[1776362055938,39.38,74339.41,0.0,0.91964,6e-05,9.33724]
[1776362056862,39.38,74334.01,0.0,0.91931,6e-05,9.36517]
[1776362057869,39.38,74328.99,0.0,0.919,6e-05,9.39118]
[1776362061572,39.38,74327.04,0.0,0.91889,6e-05,9.40091]
[1776362061694,39.38,74327.04,0.0,0.91889,6e-05,9.40091]
[1776362061906,39.38,74327.04,0.0,0.91889,6e-05,9.40091]
[1776362061940,39.38,74327.04,0.0,0.91889,6e-05,9.40091]
[1776362062007,39.38,74327.22,0.0,0.9189,6e-05,9.39983]
[1776362067938,39.38,74323.44,0.0,0.91868,6e-05,9.41865]
[1776362069173,39.38,74323.22,0.0,0.91867,6e-05,9.41962]
[1776362069194,39.38,74323.22,0.0,0.91867,6e-05,9.41962]
[1776362069602,39.38,74323.22,0.0,0.91867,6e-05,9.41962]
[1776362069700,39.38,74323.22,0.0,0.91867,6e-05,9.41962]
[1776362069953,39.38,74323.01,0.0,0.91866,6e-05,9.42054]
[1776362073997,39.38,74323.34,0.0,0.91871,6e-05,9.41462]
[1776362074196,39.38,74324.84,0.0,0.91881,6e-05,9.40664]
[1776362077002,39.38,74328.66,0.0,0.91905,6e-05,9.38627]
[1776362077661,39.38,74328.66,0.0,0.91905,6e-05,9.38627]
[1776362077699,39.38,74328.66,0.0,0.91905,6e-05,9.38627]
[1776362078009,39.38,74332.0,0.0,0.91925,6e-05,9.36878]
[1776362078351,39.38,74332.0,0.0,0.91925,6e-05,9.36878]
[1776362078444,39.38,74332.0,0.0,0.91925,6e-05,9.36878]
[1776362084051,39.38,74336.23,0.0,0.91952,6e-05,9.34609]
[1776362085816,39.38,74336.23,0.0,0.91952,6e-05,9.34609]
[1776362085937,39.38,74336.23,0.0,0.91952,6e-05,9.34609]
[1776362085913,39.38,74343.15,0.0,0.91994,6e-05,9.3101]
[1776362086343,39.38,74343.15,0.0,0.91994,6e-05,9.3101]
[1776362086441,39.38,74343.15,0.0,0.91994,6e-05,9.3101]
[1776362086510,39.38,74343.09,0.0,0.91993,6e-05,9.31038]
[1776362088085,39.38,74339.54,0.0,0.91972,6e-05,9.32876]
[1776362089092,39.38,74336.36,0.0,0.91953,6e-05,9.3452]
[1776362091077,39.37,74335.58,0.0,0.91948,6e-05,9.34917]
[1776362091202,39.37,74335.58,0.0,0.91948,6e-05,9.34917]
[1776362091251,39.37,74335.58,0.0,0.91948,6e-05,9.34917]
[1776362091443,39.37,74335.58,0.0,0.91948,6e-05,9.34917]
[1776362091539,39.37,74335.36,0.0,0.91947,6e-05,9.35014]
[1776362096888,39.37,74335.42,0.0,0.91947,6e-05,9.34957]
[1776362096942,39.37,74335.42,0.0,0.91947,6e-05,9.34957]
[1776362096978,39.37,74335.24,0.0,0.91947,6e-05,9.35033]
[1776362097369,39.37,74335.24,0.0,0.91947,6e-05,9.35033]
[1776362097442,39.37,74335.24,0.0,0.91947,6e-05,9.35033]
[1776362102188,39.37,74339.87,0.0,0.91977,6e-05,9.32395]
[1776362103191,39.37,74345.22,0.0,0.9201,6e-05,9.29575]
[1776362105795,39.37,74343.11,0.0,0.91998,6e-05,9.30624]
[1776362105937,39.37,74343.11,0.0,0.91998,6e-05,9.30624]
[1776362106007,39.36,74345.87,0.0,0.92015,6e-05,9.29112]
[1776362106401,39.36,74345.87,0.0,0.92015,6e-05,9.29112]
[1776362106437,39.36,74345.87,0.0,0.92015,6e-05,9.29112]
[1776362108274,39.36,74343.51,0.0,0.92002,6e-05,9.30295]
[1776362108437,39.36,74343.51,0.0,0.92002,6e-05,9.30295]
[1776362108491,39.36,74336.6,0.0,0.9196,6e-05,9.33836]
[1776362109468,39.36,74336.6,0.0,0.9196,6e-05,9.33836]
[1776362109693,39.36,74336.6,0.0,0.9196,6e-05,9.33836]
[1776362109749,39.36,74334.69,0.0,0.91949,6e-05,9.3482]
[1776362113261,39.36,74331.35,0.0,0.91929,6e-05,9.36525]
[1776362116282,39.36,74334.52,0.0,0.91949,6e-05,9.34844]
[1776362117289,39.36,74325.91,0.0,0.91896,6e-05,9.3931]
[1776362118296,39.36,74316.36,0.0,0.91838,6e-05,9.4428]
[1776362119303,39.36,74316.0,0.0,0.91836,6e-05,9.44453]
[1776362120310,39.36,74314.74,0.0,0.91829,6e-05,9.45088]
[1776362121317,39.36,74321.13,0.0,0.91868,6e-05,9.41731]
[1776362122324,39.36,74325.21,0.0,0.91894,6e-05,9.39543]
[1776362123812,39.36,74325.21,0.0,0.91894,6e-05,9.39543]
[1776362123913,39.36,74319.55,0.0,0.9186,6e-05,9.42421]
[1776362124693,39.36,74319.55,0.0,0.9186,6e-05,9.42421]
[1776362124718,39.36,74316.2,0.0,0.9184,6e-05,9.4415]
[1776362126697,39.36,74315.55,0.0,0.91836,6e-05,9.44489]
[1776362126723,39.36,74315.18,0.0,0.91834,6e-05,9.44639]
[1776362128717,39.36,74314.92,0.0,0.91832,6e-05,9.44775]
[1776362128747,39.35,74306.26,0.0,0.91779,6e-05,9.49259]
[1776362130389,39.35,74307.8,0.0,0.9179,6e-05,9.48395]
[1776362131396,39.35,74316.17,0.0,0.91844,6e-05,9.43654]
[1776362132901,39.35,74316.17,0.0,0.91844,6e-05,9.43654]
[1776362132936,39.35,74316.17,0.0,0.91844,6e-05,9.43654]
[1776362132994,39.35,74319.55,0.0,0.91866,6e-05,9.41805]
[1776362133980,39.35,74319.55,0.0,0.91866,6e-05,9.41805]
[1776362134209,39.35,74318.21,0.0,0.91857,6e-05,9.42487]
[1776362138525,39.35,74318.15,0.0,0.91858,6e-05,9.42446]
[1776362138692,39.35,74318.15,0.0,0.91858,6e-05,9.42446]
[1776362138792,39.35,74314.34,0.0,0.91835,6e-05,9.44417]
[1776362140088,39.35,74314.34,0.0,0.91835,6e-05,9.44417]
[1776362140098,39.35,74308.93,0.0,0.91802,6e-05,9.47224]
[1776362140195,39.35,74308.93,0.0,0.91802,6e-05,9.47224]
[1776362140460,39.35,74304.97,0.0,0.91778,6e-05,9.49271]
[1776362145495,39.34,74304.13,0.0,0.91774,6e-05,9.49571]
[1776362147132,39.34,74304.83,0.0,0.91779,6e-05,9.49176]
[1776362147233,39.34,74304.83,0.0,0.91779,6e-05,9.49176]
[1776362147510,39.34,74300.27,0.0,0.91751,6e-05,9.51537]
[1776362148846,39.34,74297.23,0.0,0.91732,6e-05,9.531]
[1776362149540,39.34,74297.23,0.0,0.91732,6e-05,9.531]
[1776362149691,39.34,74297.23,0.0,0.91732,6e-05,9.531]
[1776362152546,39.34,74288.79,0.0,0.91682,6e-05,9.57393]
[1776362153553,39.34,74285.38,0.0,0.91661,6e-05,9.5918]
[1776362154563,39.34,74289.07,0.0,0.91684,6e-05,9.57196]
[1776362155639,39.34,74289.07,0.0,0.91684,6e-05,9.57196]
[1776362155690,39.34,74289.07,0.0,0.91684,6e-05,9.57196]
[1776362155738,39.34,74291.74,0.0,0.91701,6e-05,9.55753]
[1776362156608,39.34,74291.74,0.0,0.91701,6e-05,9.55753]
[1776362156693,39.34,74291.74,0.0,0.91701,6e-05,9.55753]
[1776362161316,39.33,74291.86,0.0,0.91704,6e-05,9.55505]
[1776362161437,39.33,74291.86,0.0,0.91704,6e-05,9.55505]
[1776362161666,39.33,74291.86,0.0,0.91704,6e-05,9.55505]
[1776362161697,39.33,74291.86,0.0,0.91704,6e-05,9.55505]
[1776362161755,39.33,74289.63,0.0,0.9169,6e-05,9.5664]
[1776362162897,39.33,74287.27,0.0,0.91676,6e-05,9.57842]
[1776362163415,39.33,74287.27,0.0,0.91676,6e-05,9.57842]
[1776362163630,39.33,74284.1,0.0,0.91657,6e-05,9.5947]
[1776362164637,39.33,74274.42,0.0,0.91597,6e-05,9.64528]
[1776362165644,39.33,74269.78,0.0,0.91568,6e-05,9.66928]
[1776362167050,39.33,74269.78,0.0,0.91568,6e-05,9.66928]
[1776362167658,39.33,74264.66,0.0,0.91537,6e-05,9.69525]
[1776362169672,39.32,74262.07,0.0,0.91522,6e-05,9.7078]
[1776362171689,39.32,74258.7,0.0,0.91502,6e-05,9.72481]
[1776362173703,39.32,74256.36,0.0,0.91488,6e-05,9.73632]
[1776362176822,39.32,74258.53,0.0,0.91503,6e-05,9.72355]
[1776362176839,39.32,74261.65,0.0,0.91524,6e-05,9.70641]
[1776362178738,39.31,74258.88,0.0,0.91507,6e-05,9.72024]
[1776362179355,39.31,74258.88,0.0,0.91507,6e-05,9.72024]
[1776362179440,39.31,74258.88,0.0,0.91507,6e-05,9.72024]
[1776362183773,39.31,74261.69,0.0,0.91527,6e-05,9.70339]
[1776362185035,39.31,74261.69,0.0,0.91527,6e-05,9.70339]
[1776362185197,39.31,74262.55,0.0,0.91534,6e-05,9.69826]
[1776362189730,39.31,74264.92,0.0,0.91549,6e-05,9.68486]
[1776362189841,39.31,74264.92,0.0,0.91549,6e-05,9.68486]
[1776362189950,39.31,74264.92,0.0,0.91549,6e-05,9.68486]
[1776362190022,39.31,74270.46,0.0,0.91585,6e-05,9.65536]
[1776362190824,39.31,74273.57,0.0,0.91604,6e-05,9.63878]
[1776362191894,39.31,74273.57,0.0,0.91604,6e-05,9.63878]
[1776362191937,39.31,74273.57,0.0,0.91604,6e-05,9.63878]
[1776362191996,39.31,74267.93,0.0,0.91572,6e-05,9.66475]
[1776362193987,39.31,74267.82,0.0,0.91571,6e-05,9.66515]
[1776362193993,39.3,74264.66,0.0,0.91552,6e-05,9.68135]
[1776362194195,39.3,74264.66,0.0,0.91552,6e-05,9.68135]
[1776362196866,39.3,74259.92,0.0,0.91524,6e-05,9.70479]
[1776362197688,39.3,74259.92,0.0,0.91524,6e-05,9.70479]
[1776362197943,39.3,74259.92,0.0,0.91524,6e-05,9.70479]
[1776362201613,39.3,74257.55,0.0,0.91511,6e-05,9.7157]
[1776362202078,39.3,74257.55,0.0,0.91511,6e-05,9.7157]
[1776362202191,39.3,74258.58,0.0,0.91518,6e-05,9.71]
[1776362203190,39.3,74259.08,0.0,0.91521,6e-05,9.70712]
[1776362203915,39.3,74259.21,0.0,0.91522,6e-05,9.7062]
[1776362207501,39.29,74258.59,0.0,0.91519,6e-05,9.70882]
[1776362207567,39.29,74258.59,0.0,0.91519,6e-05,9.70882]
[1776362212513,39.29,74253.08,0.0,0.91486,6e-05,9.73676]
[1776362212687,39.29,74253.08,0.0,0.91486,6e-05,9.73676]
[1776362212769,39.29,74253.08,0.0,0.91486,6e-05,9.73676]
[1776362212938,39.29,74253.08,0.0,0.91486,6e-05,9.73676]
[1776362212978,39.29,74252.86,0.0,0.91485,6e-05,9.73766]
[1776362214488,39.29,74256.71,0.0,0.91509,6e-05,9.71696]
[1776362214992,39.29,74264.05,0.0,0.91556,6e-05,9.67784]
[1776362217777,39.29,74261.54,0.0,0.91541,6e-05,9.69005]
[1776362222045,39.28,74277.89,0.0,0.91647,6e-05,9.60157]
[1776362223053,39.28,74277.36,0.0,0.91644,6e-05,9.60395]
[1776362225010,39.28,74276.7,0.0,0.9164,6e-05,9.60702]
[1776362225190,39.28,74276.7,0.0,0.9164,6e-05,9.60702]
[1776362225063,39.28,74276.7,0.0,0.9164,6e-05,9.60695]
[1776362230102,39.28,74272.5,0.0,0.91616,6e-05,9.62702]
[1776362231109,39.27,74281.45,0.0,0.91673,6e-05,9.57937]
[1776362232117,39.27,74281.45,0.0,0.91673,6e-05,9.57937]
[1776362232210,39.27,74281.45,0.0,0.91673,6e-05,9.57937]
[1776362232189,39.27,74285.07,0.0,0.91696,6e-05,9.55993]
[1776362233127,39.27,74277.97,0.0,0.91652,6e-05,9.59698]
[1776362234230,39.27,74279.0,0.0,0.91658,6e-05,9.59149]
[1776362235145,39.27,74285.23,0.0,0.91698,6e-05,9.55827]
[1776362236323,39.27,74287.57,0.0,0.91713,6e-05,9.54561]
[1776362237080,39.27,74287.57,0.0,0.91713,6e-05,9.54561]
[1776362237193,39.27,74287.57,0.0,0.91713,6e-05,9.54561]
[1776362237159,39.27,74288.3,0.0,0.91718,6e-05,9.54144]
[1776362239213,39.27,74286.88,0.0,0.91709,6e-05,9.54859]
[1776362239440,39.27,74284.7,0.0,0.91696,6e-05,9.55972]
[1776362243029,39.27,74281.8,0.0,0.91679,6e-05,9.57396]
[1776362243196,39.27,74281.8,0.0,0.91679,6e-05,9.57396]
[1776362243201,39.27,74281.72,0.0,0.91679,6e-05,9.57402]
[1776362243570,39.27,74281.72,0.0,0.91679,6e-05,9.57402]
[1776362243691,39.27,74281.72,0.0,0.91679,6e-05,9.57402]
[1776362244209,39.27,74271.2,0.0,0.91614,6e-05,9.62915]
[1776362245216,39.26,74262.29,0.0,0.91558,6e-05,9.67583]
[1776362245644,39.26,74262.29,0.0,0.91558,6e-05,9.67583]
[1776362245703,39.26,74262.29,0.0,0.91558,6e-05,9.67583]
[1776362246223,39.26,74261.8,0.0,0.91555,6e-05,9.67825]
[1776362247230,39.26,74255.98,0.0,0.91519,6e-05,9.70857]
[1776362251221,39.26,74255.87,0.0,0.91519,6e-05,9.70835]
[1776362251759,39.26,74255.14,0.0,0.91515,6e-05,9.71166]
[1776362253679,39.26,74257.97,0.0,0.91537,6e-05,9.69182]
[1776362253704,39.26,74257.97,0.0,0.91537,6e-05,9.69182]
[1776362253780,39.26,74255.82,0.0,0.91525,6e-05,9.70245]
[1776362255606,39.26,74254.89,0.0,0.91519,6e-05,9.70738]
[1776362255695,39.26,74254.89,0.0,0.91519,6e-05,9.70738]
[1776362258311,39.25,74264.97,0.0,0.91584,6e-05,9.65281]
[1776362259318,39.25,74273.79,0.0,0.9164,6e-05,9.6057]
[1776362260325,39.25,74283.55,0.0,0.91701,6e-05,9.55383]
[1776362261333,39.25,74287.88,0.0,0.91728,6e-05,9.53069]
[1776362263951,39.25,74289.21,0.0,0.91737,6e-05,9.52339]
[1776362264198,39.25,74289.21,0.0,0.91737,6e-05,9.52339]
[1776362266098,39.25,74283.84,0.0,0.91704,6e-05,9.55098]
[1776362266200,39.25,74283.84,0.0,0.91704,6e-05,9.55098]
[1776362266192,39.25,74284.44,0.0,0.91709,6e-05,9.54715]
[1776362268698,39.25,74287.79,0.0,0.9173,6e-05,9.5292]
[1776362268939,39.25,74287.79,0.0,0.9173,6e-05,9.5292]
[1776362270396,39.24,74280.88,0.0,0.91688,6e-05,9.56462]
[1776362271314,39.24,74280.88,0.0,0.91688,6e-05,9.56462]
[1776362271442,39.24,74280.88,0.0,0.91688,6e-05,9.56462]
[1776362271512,39.24,74281.41,0.0,0.91692,6e-05,9.56147]
[1776362277859,39.24,74282.94,0.0,0.91704,6e-05,9.55167]
[1776362283101,39.24,74282.7,0.0,0.91704,6e-05,9.55121]
[1776362283204,39.24,74282.7,0.0,0.91704,6e-05,9.55121]
[1776362283194,39.23,74282.04,0.0,0.91701,6e-05,9.55399]
[1776362284494,39.23,74277.72,0.0,0.91674,6e-05,9.57639]
[1776362285693,39.23,74277.72,0.0,0.91674,6e-05,9.57639]
[1776362289695,39.23,74275.69,0.0,0.91663,6e-05,9.58549]
[1776362293867,39.23,74277.57,0.0,0.91677,6e-05,9.57393]
[1776362293940,39.23,74277.57,0.0,0.91677,6e-05,9.57393]
[1776362293968,39.22,74279.05,0.0,0.91687,6e-05,9.56535]
[1776362297688,39.22,74277.98,0.0,0.91681,6e-05,9.57023]
[1776362298592,39.22,74265.06,0.0,0.91601,6e-05,9.63771]
[1776362299599,39.22,74258.35,0.0,0.91559,6e-05,9.67319]
[1776362300606,39.22,74255.24,0.0,0.9154,6e-05,9.68953]
[1776362302620,39.22,74252.56,0.0,0.91524,6e-05,9.70237]
[1776362305641,39.21,74247.06,0.0,0.91491,6e-05,9.73009]
[1776362307613,39.21,74246.02,0.0,0.91485,6e-05,9.73532]
[1776362307703,39.21,74246.02,0.0,0.91485,6e-05,9.73532]
[1776362307793,39.21,74244.85,0.0,0.91478,6e-05,9.74123]
[1776362309516,39.21,74245.06,0.0,0.91479,6e-05,9.73979]
[1776362309692,39.21,74245.06,0.0,0.91479,6e-05,9.73979]
[1776362312690,39.21,74240.8,0.0,0.91457,6e-05,9.75745]
[1776362315711,39.21,74235.6,0.0,0.91425,6e-05,9.78414]
[1776362316718,39.21,74230.79,0.0,0.91394,6e-05,9.80942]
[1776362317454,39.21,74230.79,0.0,0.91394,6e-05,9.80942]
[1776362317725,39.21,74216.7,0.0,0.91304,6e-05,9.88435]
[1776362318732,39.2,74215.62,0.0,0.91298,6e-05,9.88961]
[1776362320989,39.2,74215.73,0.0,0.91299,6e-05,9.88849]
[1776362326788,39.2,74215.68,0.0,0.91303,6e-05,9.88516]
[1776362331827,39.19,74214.06,0.0,0.91295,6e-05,9.89119]
[1776362332639,39.19,74214.06,0.0,0.91295,6e-05,9.89119]
[1776362332690,39.19,74214.06,0.0,0.91295,6e-05,9.89119]
[1776362334882,39.19,74215.66,0.0,0.91307,6e-05,9.88157]
[1776362334946,39.19,74215.66,0.0,0.91307,6e-05,9.88157]
[1776362334986,39.19,74217.59,0.0,0.9132,6e-05,9.87071]
[1776362335855,39.18,74225.39,0.0,0.91371,6e-05,9.82848]
[1776362336541,39.18,74225.39,0.0,0.91371,6e-05,9.82848]
[1776362336705,39.18,74225.39,0.0,0.91371,6e-05,9.82848]
[1776362339632,39.18,74227.93,0.0,0.91389,6e-05,9.81363]
[1776362339709,39.18,74227.93,0.0,0.91389,6e-05,9.81363]
[1776362339882,39.18,74225.49,0.0,0.91374,6e-05,9.82625]
[1776362340651,39.18,74225.49,0.0,0.91374,6e-05,9.82625]
[1776362340695,39.18,74225.49,0.0,0.91374,6e-05,9.82625]
[1776362342905,39.18,74237.57,0.0,0.91452,6e-05,9.76054]
[1776362343912,39.18,74245.08,0.0,0.91501,6e-05,9.72021]
[1776362344920,39.18,74249.64,0.0,0.9153,6e-05,9.6957]
[1776362346934,39.18,74260.45,0.0,0.91599,6e-05,9.63789]
[1776362349959,39.18,74268.95,0.0,0.91653,6e-05,9.59247]
[1776362350966,39.17,74274.57,0.0,0.91688,6e-05,9.56235]
[1776362353987,39.17,74280.18,0.0,0.91724,6e-05,9.53229]
[1776362354994,39.17,74284.21,0.0,0.9175,6e-05,9.51072]
[1776362358015,39.17,74289.27,0.0,0.91782,6e-05,9.48319]
[1776362359313,39.17,74289.27,0.0,0.91782,6e-05,9.48319]
[1776362359438,39.17,74290.55,0.0,0.9179,6e-05,9.47619]
[1776362360029,39.17,74290.7,0.0,0.91791,6e-05,9.47515]
[1776362361958,39.17,74291.11,0.0,0.91794,6e-05,9.47274]
[1776362362208,39.17,74291.11,0.0,0.91794,6e-05,9.47274]
[1776362366071,39.17,74297.59,0.0,0.91836,6e-05,9.43746]
[1776362369094,39.17,74315.5,0.0,0.91946,6e-05,9.34333]
[1776362369859,39.17,74315.5,0.0,0.91946,6e-05,9.34333]
[1776362370102,39.16,74324.37,0.0,0.92001,6e-05,9.29645]
[1776362371108,39.16,74324.39,0.0,0.92004,6e-05,9.29231]
[1776362372526,39.16,74324.18,0.0,0.92003,6e-05,9.29303]
[1776362378157,39.16,74320.05,0.0,0.91981,6e-05,9.31233]
[1776362382185,39.15,74325.96,0.0,0.92018,6e-05,9.27996]
[1776362385760,39.15,74327.97,0.0,0.92032,6e-05,9.26852]
[1776362385936,39.15,74327.97,0.0,0.92032,6e-05,9.26852]
[1776362386213,39.15,74335.82,0.0,0.92079,6e-05,9.22742]
[1776362387220,39.15,74341.86,0.0,0.92116,6e-05,9.19585]
[1776362389233,39.15,74349.79,0.0,0.92164,6e-05,9.15443]
[1776362392257,39.15,74345.25,0.0,0.92137,6e-05,9.17753]
[1776362395007,39.15,74348.47,0.0,0.92157,6e-05,9.16018]
[1776362395189,39.15,74348.47,0.0,0.92157,6e-05,9.16018]
[1776362397292,39.15,74354.49,0.0,0.92194,6e-05,9.12861]
[1776362400568,39.15,74355.31,0.0,0.92199,6e-05,9.12409]
[1776362400695,39.15,74355.31,0.0,0.92199,6e-05,9.12409]
[1776362400994,39.15,74355.31,0.0,0.92199,6e-05,9.12409]
[1776362401193,39.15,74355.31,0.0,0.92199,6e-05,9.12409]
[1776362401322,39.15,74356.09,0.0,0.92204,6e-05,9.11996]
[1776362406356,39.14,74357.93,0.0,0.92215,6e-05,9.10996]
[1776362410050,39.14,74354.66,0.0,0.92196,6e-05,9.12654]
[1776362410196,39.14,74354.66,0.0,0.92196,6e-05,9.12654]
[1776362410384,39.14,74355.36,0.0,0.922,6e-05,9.1228]
[1776362411497,39.14,74355.56,0.0,0.92202,6e-05,9.12164]
[1776362411697,39.14,74355.56,0.0,0.92202,6e-05,9.12164]
[1776362412398,39.14,74370.23,0.0,0.92289,6e-05,9.04594]
[1776362413405,39.14,74375.57,0.0,0.92321,6e-05,9.01814]
[1776362417433,39.14,74382.75,0.0,0.92364,6e-05,8.98041]
[1776362418440,39.14,74387.06,0.0,0.92389,6e-05,8.95809]
[1776362420979,39.14,74386.65,0.0,0.92387,6e-05,8.96033]
[1776362421197,39.14,74386.65,0.0,0.92387,6e-05,8.96033]
[1776362421239,39.14,74386.62,0.0,0.92386,6e-05,8.96076]
[1776362421551,39.14,74386.62,0.0,0.92386,6e-05,8.96076]
[1776362421689,39.14,74386.62,0.0,0.92386,6e-05,8.96076]
[1776362427518,39.14,74379.11,0.0,0.92344,6e-05,8.99784]
[1776362428515,39.14,74370.56,0.0,0.92293,6e-05,9.04182]
[1776362429522,39.14,74366.43,0.0,0.92269,6e-05,9.06307]
[1776362432324,39.14,74362.76,0.0,0.92248,6e-05,9.08159]
[1776362432422,39.13,74361.4,0.0,0.92243,6e-05,9.08413]
[1776362432440,39.13,74361.4,0.0,0.92243,6e-05,9.08413]
[1776362432698,39.13,74361.4,0.0,0.92243,6e-05,9.08413]
[1776362432936,39.13,74361.4,0.0,0.92243,6e-05,9.08413]
[1776362433550,39.13,74355.22,0.0,0.92207,6e-05,9.11558]
[1776362435564,39.13,74362.21,0.0,0.9225,6e-05,9.0786]
[1776362436572,39.13,74370.71,0.0,0.923,6e-05,9.03445]
[1776362437583,39.13,74370.97,0.0,0.92302,6e-05,9.03277]
[1776362438586,39.13,74380.86,0.0,0.9236,6e-05,8.98204]
[1776362439611,39.13,74380.86,0.0,0.9236,6e-05,8.98204]
[1776362439703,39.13,74380.86,0.0,0.9236,6e-05,8.98204]
[1776362440067,39.13,74380.86,0.0,0.9236,6e-05,8.98204]
[1776362440191,39.13,74380.86,0.0,0.9236,6e-05,8.98204]
[1776362440206,39.13,74382.65,0.0,0.92371,6e-05,8.97238]
[1776362443900,39.13,74383.85,0.0,0.92379,6e-05,8.96609]
[1776362443945,39.13,74383.85,0.0,0.92379,6e-05,8.96609]
[1776362444002,39.13,74385.42,0.0,0.92388,6e-05,8.95758]
[1776362444701,39.13,74385.42,0.0,0.92388,6e-05,8.95758]
[1776362444936,39.13,74385.42,0.0,0.92388,6e-05,8.95758]
[1776362446662,39.13,74393.06,0.0,0.92433,6e-05,8.91811]
[1776362447739,39.13,74424.06,0.0,0.92612,6e-05,8.76033]
[1776362448576,39.13,74424.06,0.0,0.92612,6e-05,8.76033]
[1776362448729,39.13,74431.07,0.0,0.92652,6e-05,8.72513]
[1776362449731,39.13,74418.54,0.0,0.92581,6e-05,8.78819]
[1776362450670,39.13,74418.54,0.0,0.92581,6e-05,8.78819]
[1776362450967,39.13,74418.54,0.0,0.92581,6e-05,8.78819]
[1776362452757,39.13,74418.04,0.0,0.92578,6e-05,8.79092]
[1776362454733,39.13,74414.59,0.0,0.92558,6e-05,8.80844]
[1776362455777,39.13,74424.43,0.0,0.92614,6e-05,8.75865]
[1776362456784,39.13,74440.98,0.0,0.92708,6e-05,8.67515]
[1776362457791,39.13,74444.15,0.0,0.92727,6e-05,8.65888]
[1776362458798,39.13,74443.53,0.0,0.92723,6e-05,8.66181]
[1776362460813,39.13,74436.89,0.0,0.92686,6e-05,8.6949]
[1776362461822,39.12,74444.11,0.0,0.92727,6e-05,8.65839]
[1776362462828,39.12,74452.43,0.0,0.92774,6e-05,8.61638]
[1776362464320,39.12,74452.43,0.0,0.92774,6e-05,8.61638]
[1776362464327,39.12,74483.55,0.0,0.92947,6e-05,8.46088]
[1776362464845,39.12,74512.05,0.0,0.93103,5e-05,8.31987]
[1776362465862,39.12,74507.78,0.0,0.9308,5e-05,8.34066]
[1776362467011,39.12,74507.78,0.0,0.9308,5e-05,8.34066]
[1776362467015,39.12,74501.5,0.0,0.93046,5e-05,8.37163]
[1776362467883,39.12,74489.68,0.0,0.92981,5e-05,8.43045]
[1776362468890,39.12,74494.78,0.0,0.93009,5e-05,8.40548]
[1776362469897,39.12,74506.34,0.0,0.93072,5e-05,8.34818]
[1776362471925,39.12,74509.71,0.0,0.93091,5e-05,8.33135]
[1776362473299,39.12,74505.1,0.0,0.93065,5e-05,8.35437]
[1776362473938,39.12,74491.71,0.0,0.92992,5e-05,8.42057]
[1776362474947,39.13,74484.02,0.0,0.9295,6e-05,8.45902]
[1776362475954,39.13,74483.04,0.0,0.92944,6e-05,8.46409]
[1776362476961,39.12,74487.17,0.0,0.92967,5e-05,8.44334]
[1776362477969,39.12,74491.94,0.0,0.92993,5e-05,8.41944]
[1776362479984,39.12,74473.56,0.0,0.92893,6e-05,8.51035]
[1776362480991,39.12,74464.54,0.0,0.92842,6e-05,8.55552]
[1776362481998,39.12,74462.87,0.0,0.92833,6e-05,8.56392]
[1776362483005,39.12,74471.08,0.0,0.92879,6e-05,8.5229]
[1776362484036,39.12,74476.56,0.0,0.92909,6e-05,8.49518]
[1776362485023,39.12,74485.09,0.0,0.92956,6e-05,8.45288]
[1776362486030,39.12,74490.84,0.0,0.92988,5e-05,8.4245]
[1776362491069,39.12,74487.75,0.0,0.92973,5e-05,8.43637]
[1776362492085,39.12,74477.49,0.0,0.92917,6e-05,8.4871]
[1776362493091,39.12,74473.3,0.0,0.92894,6e-05,8.50765]
[1776362494098,39.12,74468.02,0.0,0.92865,6e-05,8.53398]
[1776362495105,39.12,74460.87,0.0,0.92826,6e-05,8.56896]
[1776362499133,39.12,74466.86,0.0,0.9286,6e-05,8.53844]
[1776362501147,39.12,74462.51,0.0,0.92836,6e-05,8.56014]
[1776362506182,39.12,74444.47,0.0,0.92735,6e-05,8.6497]
[1776362507189,39.12,74434.74,0.0,0.92681,6e-05,8.69846]
[1776362508196,39.12,74434.71,0.0,0.9268,6e-05,8.69877]
[1776362510209,39.12,74439.97,0.0,0.92711,6e-05,8.67177]
[1776362512227,39.12,74445.95,0.0,0.92745,6e-05,8.64128]
[1776362515254,39.11,74439.64,0.0,0.9271,6e-05,8.67249]
[1776362518275,39.11,74435.9,0.0,0.92689,6e-05,8.69062]
[1776362521297,39.11,74431.44,0.0,0.92664,6e-05,8.71276]
[1776362522309,39.11,74439.02,0.0,0.92708,6e-05,8.67426]
[1776362523316,39.11,74452.66,0.0,0.92785,6e-05,8.60511]
[1776362524323,39.11,74456.1,0.0,0.92805,6e-05,8.58737]
[1776362525330,39.11,74451.66,0.0,0.9278,6e-05,8.60954]
[1776362527344,39.11,74446.98,0.0,0.92754,6e-05,8.63276]
[1776362529023,39.11,74447.1,0.0,0.92755,6e-05,8.632]
[1776362529200,39.11,74447.1,0.0,0.92755,6e-05,8.632]
[1776362529359,39.11,74446.72,0.0,0.92754,6e-05,8.63338]
[1776362532378,39.11,74452.99,0.0,0.92789,6e-05,8.60143]
[1776362534393,39.11,74457.23,0.0,0.92813,6e-05,8.57999]
[1776362535182,39.11,74457.23,0.0,0.92813,6e-05,8.57999]
[1776362535442,39.11,74457.23,0.0,0.92813,6e-05,8.57999]
[1776362538421,39.1,74461.18,0.0,0.92836,6e-05,8.55955]
[1776362540435,39.1,74470.84,0.0,0.9289,6e-05,8.51088]
[1776362542449,39.1,74476.18,0.0,0.9292,6e-05,8.48441]
[1776362543716,39.1,74477.82,0.0,0.92929,6e-05,8.47635]
[1776362543949,39.1,74477.82,0.0,0.92929,6e-05,8.47635]
[1776362544462,39.1,74478.13,0.0,0.9293,6e-05,8.47491]
[1776362548491,39.1,74483.52,0.0,0.92961,6e-05,8.44743]
[1776362549498,39.1,74492.49,0.0,0.9301,5e-05,8.40273]
[1776362550506,39.1,74497.83,0.0,0.9304,5e-05,8.37615]
[1776362551514,39.1,74493.42,0.0,0.93018,5e-05,8.39432]
[1776362556550,39.1,74500.66,0.0,0.93059,5e-05,8.35779]
[1776362557557,39.1,74506.68,0.0,0.93091,5e-05,8.328]
[1776362558564,39.1,74511.27,0.0,0.93116,5e-05,8.30535]
[1776362560580,39.1,74520.03,0.0,0.93164,5e-05,8.26229]
[1776362562594,39.1,74523.59,0.0,0.93183,5e-05,8.24496]
[1776362565615,39.1,74539.03,0.0,0.93265,5e-05,8.16976]
[1776362566622,39.1,74540.0,0.0,0.9327,5e-05,8.16524]
[1776362570651,39.1,74536.09,0.0,0.93248,5e-05,8.18518]
[1776362574678,39.1,74530.42,0.0,0.93217,5e-05,8.21356]
[1776362575686,39.11,74522.98,0.0,0.93176,5e-05,8.25141]
[1776362576693,39.11,74510.35,0.0,0.93107,5e-05,8.31428]
[1776362577700,39.11,74507.97,0.0,0.93094,5e-05,8.32597]
[1776362580721,39.11,74496.47,0.0,0.93031,5e-05,8.38256]
[1776362581728,39.11,74497.63,0.0,0.93038,5e-05,8.37668]
[1776362586763,39.11,74494.4,0.0,0.93021,5e-05,8.39232]
[1776362587868,39.11,74494.4,0.0,0.93021,5e-05,8.39232]
[1776362587938,39.11,74494.4,0.0,0.93021,5e-05,8.39232]
[1776362589784,39.11,74500.47,0.0,0.93054,5e-05,8.36177]
[1776362590747,39.11,74500.47,0.0,0.93054,5e-05,8.36177]
[1776362590938,39.11,74500.47,0.0,0.93054,5e-05,8.36177]
[1776362590996,39.11,74500.26,0.0,0.93053,5e-05,8.36267]
[1776362592807,39.11,74488.96,0.0,0.92991,5e-05,8.41904]
[1776362593814,39.11,74480.11,0.0,0.92942,6e-05,8.46312]
[1776362594821,39.11,74475.27,0.0,0.92916,6e-05,8.48688]
[1776362597841,39.1,74470.59,0.0,0.92891,6e-05,8.50916]
[1776362599856,39.1,74466.74,0.0,0.9287,6e-05,8.52836]
[1776362601870,39.1,74461.21,0.0,0.92839,6e-05,8.55554]
[1776362603884,39.1,74453.92,0.0,0.92799,6e-05,8.59152]
[1776362607000,39.1,74450.71,0.0,0.92781,6e-05,8.60779]
[1776362607192,39.1,74450.71,0.0,0.92781,6e-05,8.60779]
[1776362608919,39.1,74444.27,0.0,0.92745,6e-05,8.64011]
[1776362610940,39.1,74439.96,0.0,0.9272,6e-05,8.66225]
[1776362612988,39.1,74439.35,0.0,0.92719,6e-05,8.66195]
[1776362613195,39.1,74439.35,0.0,0.92719,6e-05,8.66195]
[1776362613278,39.1,74441.33,0.0,0.92729,6e-05,8.6524]
[1776362613996,39.1,74441.33,0.0,0.92729,6e-05,8.6524]
[1776362614195,39.1,74441.33,0.0,0.92729,6e-05,8.6524]
[1776362619578,39.11,74439.78,0.0,0.9272,6e-05,8.66101]
[1776362619689,39.11,74440.79,0.0,0.92725,6e-05,8.65613]
[1776362620403,39.11,74440.79,0.0,0.92725,6e-05,8.65613]
[1776362620441,39.11,74440.79,0.0,0.92725,6e-05,8.65613]
[1776362620542,39.11,74442.85,0.0,0.92736,6e-05,8.6462]
[1776362624989,39.11,74439.73,0.0,0.92719,6e-05,8.66173]
[1776362625198,39.11,74439.73,0.0,0.92719,6e-05,8.66173]
[1776362625281,39.11,74439.73,0.0,0.92719,6e-05,8.66173]
[1776362625443,39.11,74439.73,0.0,0.92719,6e-05,8.66173]
[1776362625462,39.11,74438.98,0.0,0.92715,6e-05,8.66509]
[1776362629584,39.11,74439.5,0.0,0.92719,6e-05,8.66204]
[1776362629590,39.1,74409.08,0.0,0.92546,6e-05,8.81545]
[1776362630087,39.1,74397.49,0.0,0.92479,6e-05,8.87442]
[1776362631094,39.1,74396.58,0.0,0.92473,6e-05,8.87903]
[1776362632593,39.1,74396.58,0.0,0.92473,6e-05,8.87903]
[1776362632650,39.1,74396.17,0.0,0.92471,6e-05,8.88088]
[1776362634115,39.1,74389.93,0.0,0.92435,6e-05,8.9126]
[1776362635122,39.1,74381.47,0.0,0.92386,6e-05,8.95576]
[1776362637136,39.1,74385.85,0.0,0.92412,6e-05,8.93293]
[1776362641167,39.1,74381.5,0.0,0.92387,6e-05,8.95433]
[1776362643183,39.1,74376.93,0.0,0.92361,6e-05,8.97729]
[1776362645197,39.1,74382.86,0.0,0.92396,6e-05,8.94637]
[1776362650232,39.1,74381.8,0.0,0.92392,6e-05,8.95068]
[1776362652960,39.09,74384.01,0.0,0.92405,6e-05,8.9387]
[1776362653197,39.09,74384.01,0.0,0.92405,6e-05,8.9387]
[1776362653252,39.09,74385.17,0.0,0.92412,6e-05,8.93256]
[1776362654002,39.09,74385.17,0.0,0.92412,6e-05,8.93256]
[1776362654197,39.09,74385.17,0.0,0.92412,6e-05,8.93256]
[1776362656274,39.09,74393.09,0.0,0.92459,6e-05,8.89155]
[1776362657281,39.09,74398.02,0.0,0.92488,6e-05,8.86629]
[1776362659295,39.09,74402.88,0.0,0.92516,6e-05,8.8414]
[1776362661438,39.09,74404.27,0.0,0.92524,6e-05,8.83429]
[1776362661694,39.09,74404.27,0.0,0.92524,6e-05,8.83429]
[1776362661539,39.09,74404.52,0.0,0.92525,6e-05,8.833]
[1776362662266,39.09,74404.52,0.0,0.92525,6e-05,8.833]
[1776362662437,39.09,74404.52,0.0,0.92525,6e-05,8.833]
[1776362662539,39.09,74404.87,0.0,0.92528,6e-05,8.8312]
[1776362668358,39.09,74412.12,0.0,0.92569,6e-05,8.7943]
[1776362669685,39.09,74412.12,0.0,0.92569,6e-05,8.7943]
[1776362669940,39.09,74414.8,0.0,0.92585,6e-05,8.78074]
[1776362670372,39.09,74412.46,0.0,0.92571,6e-05,8.79268]
[1776362672386,39.09,74406.94,0.0,0.92542,6e-05,8.81718]
[1776362673258,39.09,74406.94,0.0,0.92542,6e-05,8.81718]
[1776362673445,39.09,74406.94,0.0,0.92542,6e-05,8.81718]
[1776362675406,39.09,74411.98,0.0,0.92571,6e-05,8.79159]
[1776362676414,39.09,74415.98,0.0,0.92594,6e-05,8.77134]
[1776362676985,39.09,74415.98,0.0,0.92594,6e-05,8.77134]
[1776362677194,39.09,74415.98,0.0,0.92594,6e-05,8.77134]
[1776362677699,39.09,74415.98,0.0,0.92594,6e-05,8.77134]
[1776362677945,39.09,74415.19,0.0,0.92589,6e-05,8.77543]
[1776362678428,39.09,74415.3,0.0,0.9259,6e-05,8.77494]
[1776362681449,39.09,74410.71,0.0,0.92563,6e-05,8.79842]
[1776362682456,39.09,74406.76,0.0,0.92541,6e-05,8.81851]
[1776362683731,39.09,74406.05,0.0,0.92536,6e-05,8.82212]
[1776362683938,39.09,74406.05,0.0,0.92536,6e-05,8.82212]
[1776362685479,39.09,74402.23,0.0,0.92514,6e-05,8.84154]
[1776362686947,39.09,74401.25,0.0,0.92509,6e-05,8.84649]
[1776362687194,39.09,74401.25,0.0,0.92509,6e-05,8.84649]
[1776362690734,39.09,74399.05,0.0,0.92496,6e-05,8.85745]
[1776362690938,39.09,74399.05,0.0,0.92496,6e-05,8.85745]
[1776362691528,39.09,74399.0,0.0,0.92496,6e-05,8.85765]
[1776362694550,39.09,74385.35,0.0,0.92417,6e-05,8.92717]
[1776362695556,39.09,74376.2,0.0,0.92363,6e-05,8.97388]
[1776362696563,39.09,74375.05,0.0,0.92357,6e-05,8.97955]
[1776362701598,39.09,74377.15,0.0,0.92371,6e-05,8.96755]
[1776362703614,39.09,74393.01,0.0,0.92464,6e-05,8.88598]
[1776362704622,39.09,74393.85,0.0,0.92469,6e-05,8.88159]
[1776362706638,39.09,74388.65,0.0,0.92439,6e-05,8.90796]
[1776362708594,39.09,74387.18,0.0,0.9243,6e-05,8.91535]
[1776362708700,39.09,74387.18,0.0,0.9243,6e-05,8.91535]
[1776362712163,39.09,74386.79,0.0,0.92429,6e-05,8.91675]
[1776362712190,39.09,74386.79,0.0,0.92429,6e-05,8.91675]
[1776362712680,39.09,74390.46,0.0,0.9245,6e-05,8.89787]
[1776362713687,39.09,74400.67,0.0,0.9251,6e-05,8.8457]
[1776362714694,39.09,74406.22,0.0,0.92542,6e-05,8.81744]
[1776362715701,39.09,74409.52,0.0,0.92561,6e-05,8.8007]
[1776362718330,39.09,74410.09,0.0,0.92564,6e-05,8.7979]
[1776362718442,39.09,74410.09,0.0,0.92564,6e-05,8.7979]
[1776362718722,39.09,74410.82,0.0,0.92568,6e-05,8.79425]
[1776362719417,39.09,74410.82,0.0,0.92568,6e-05,8.79425]
[1776362719446,39.09,74410.82,0.0,0.92568,6e-05,8.79425]
[1776362723761,39.09,74405.19,0.0,0.92535,6e-05,8.82308]
[1776362725325,39.09,74404.06,0.0,0.92529,6e-05,8.82882]
[1776362725439,39.09,74404.06,0.0,0.92529,6e-05,8.82882]
[1776362725775,39.09,74404.2,0.0,0.9253,6e-05,8.8281]
[1776362726321,39.09,74404.2,0.0,0.9253,6e-05,8.8281]
[1776362726442,39.09,74404.2,0.0,0.9253,6e-05,8.8281]
[1776362727792,39.09,74409.35,0.0,0.92559,6e-05,8.80191]
[1776362729374,39.09,74409.35,0.0,0.92559,6e-05,8.80191]
[1776362729443,39.09,74409.35,0.0,0.92559,6e-05,8.80191]
[1776362730611,39.09,74408.71,0.0,0.92556,6e-05,8.80521]
[1776362730695,39.09,74408.71,0.0,0.92556,6e-05,8.80521]
[1776362730713,39.09,74407.2,0.0,0.92547,6e-05,8.81289]
[1776362732431,39.09,74406.56,0.0,0.92543,6e-05,8.81614]
[1776362732695,39.09,74406.56,0.0,0.92543,6e-05,8.81614]
[1776362732780,39.09,74403.7,0.0,0.92529,6e-05,8.82707]
[1776362733831,39.09,74398.89,0.0,0.92502,6e-05,8.85152]
[1776362736585,39.09,74399.59,0.0,0.92506,6e-05,8.84791]
[1776362736693,39.09,74399.59,0.0,0.92506,6e-05,8.84791]
[1776362736766,39.09,74398.82,0.0,0.92501,6e-05,8.85173]
[1776362737005,39.09,74398.82,0.0,0.92501,6e-05,8.85173]
[1776362737201,39.09,74398.82,0.0,0.92501,6e-05,8.85173]
[1776362742689,39.09,74399.58,0.0,0.92506,6e-05,8.84773]
[1776362742705,39.09,74395.95,0.0,0.92485,6e-05,8.86611]
[1776362742940,39.09,74395.95,0.0,0.92485,6e-05,8.86611]
[1776362743551,39.09,74395.95,0.0,0.92485,6e-05,8.86611]
[1776362743699,39.09,74395.95,0.0,0.92485,6e-05,8.86611]
[1776362743766,39.09,74391.78,0.0,0.92461,6e-05,8.88729]
[1776362747929,39.08,74388.25,0.0,0.92441,6e-05,8.90489]
[1776362753599,39.08,74390.24,0.0,0.92453,6e-05,8.89424]
[1776362753693,39.08,74390.24,0.0,0.92453,6e-05,8.89424]
[1776362753700,39.08,74397.79,0.0,0.92497,6e-05,8.85558]
[1776362754928,39.08,74399.56,0.0,0.92507,6e-05,8.84656]
[1776362754944,39.08,74399.56,0.0,0.92507,6e-05,8.84656]
[1776362756992,39.08,74403.77,0.0,0.92532,6e-05,8.82504]
[1776362758166,39.08,74403.77,0.0,0.92532,6e-05,8.82504]
[1776362758191,39.08,74403.77,0.0,0.92532,6e-05,8.82504]
[1776362761022,39.08,74413.08,0.0,0.92585,6e-05,8.77783]
[1776362762035,39.08,74423.87,0.0,0.92647,6e-05,8.72284]
[1776362763041,39.08,74425.17,0.0,0.92655,6e-05,8.716]
[1776362763905,39.08,74425.17,0.0,0.92655,6e-05,8.716]
[1776362763937,39.08,74425.17,0.0,0.92655,6e-05,8.716]
[1776362764047,39.08,74427.0,0.0,0.92666,6e-05,8.70651]
[1776362765055,39.08,74434.63,0.0,0.92709,6e-05,8.66778]
[1776362767069,39.08,74434.91,0.0,0.92711,6e-05,8.66602]
[1776362771211,39.08,74437.17,0.0,0.92725,6e-05,8.6541]
[1776362771441,39.08,74437.17,0.0,0.92725,6e-05,8.6541]
[1776362771688,39.08,74437.17,0.0,0.92725,6e-05,8.6541]
[1776362771690,39.08,74437.24,0.0,0.92725,6e-05,8.65341]
[1776362771942,39.08,74437.24,0.0,0.92725,6e-05,8.65341]
[1776362775124,39.08,74433.45,0.0,0.92704,6e-05,8.67199]
[1776362776042,39.08,74433.45,0.0,0.92704,6e-05,8.67199]
[1776362776196,39.08,74433.45,0.0,0.92704,6e-05,8.67199]
[1776362776252,39.08,74433.5,0.0,0.92705,6e-05,8.67154]
[1776362777450,39.08,74433.5,0.0,0.92705,6e-05,8.67154]
[1776362777696,39.08,74433.5,0.0,0.92705,6e-05,8.67154]
[1776362779153,39.07,74430.3,0.0,0.92687,6e-05,8.68706]
[1776362782749,39.07,74428.67,0.0,0.92679,6e-05,8.69481]
[1776362782755,39.07,74431.8,0.0,0.92697,6e-05,8.67855]
[1776362782937,39.07,74431.8,0.0,0.92697,6e-05,8.67855]
[1776362783181,39.07,74435.4,0.0,0.92717,6e-05,8.6604]
[1776362784207,39.07,74435.4,0.0,0.92717,6e-05,8.6604]
[1776362784444,39.07,74435.4,0.0,0.92717,6e-05,8.6604]
[1776362784538,39.07,74437.87,0.0,0.92732,6e-05,8.64759]
[1776362786203,39.07,74440.71,0.0,0.92748,6e-05,8.63313]
[1776362788872,39.07,74442.9,0.0,0.92761,6e-05,8.62181]
[1776362788936,39.07,74442.9,0.0,0.92761,6e-05,8.62181]
[1776362789223,39.07,74443.9,0.0,0.92766,6e-05,8.61664]
[1776362790520,39.07,74443.9,0.0,0.92766,6e-05,8.61664]
[1776362790711,39.07,74443.9,0.0,0.92766,6e-05,8.61664]
[1776362795266,39.07,74440.04,0.0,0.92748,6e-05,8.63168]
[1776362796008,39.07,74440.04,0.0,0.92748,6e-05,8.63168]
[1776362796197,39.07,74440.04,0.0,0.92748,6e-05,8.63168]
[1776362796273,39.07,74437.76,0.0,0.92736,6e-05,8.643]
[1776362801310,39.07,74436.14,0.0,0.92727,6e-05,8.6502]
[1776362806345,39.06,74435.92,0.0,0.92727,6e-05,8.65027]
[1776362814401,39.06,74431.07,0.0,0.92702,6e-05,8.67297]
[1776362815407,39.06,74424.02,0.0,0.92661,6e-05,8.70877]
[1776362816415,39.06,74409.94,0.0,0.92581,6e-05,8.78026]
[1776362817357,39.06,74409.94,0.0,0.92581,6e-05,8.78026]
[1776362817422,39.06,74408.35,0.0,0.92571,6e-05,8.78843]
[1776362818934,39.06,74408.9,0.0,0.92575,6e-05,8.78563]
[1776362819435,39.06,74404.54,0.0,0.9255,6e-05,8.80778]
[1776362820443,39.06,74398.96,0.0,0.92517,6e-05,8.83614]
[1776362822457,39.06,74403.66,0.0,0.92545,6e-05,8.81208]
[1776362823973,39.06,74403.52,0.0,0.92544,6e-05,8.81276]
[1776362824203,39.06,74403.52,0.0,0.92544,6e-05,8.81276]
[1776362826300,39.06,74402.31,0.0,0.92537,6e-05,8.81886]
[1776362826444,39.06,74402.31,0.0,0.92537,6e-05,8.81886]
[1776362826485,39.06,74399.54,0.0,0.92521,6e-05,8.83293]
[1776362827492,39.06,74396.69,0.0,0.92505,6e-05,8.84739]
[1776362829505,39.06,74399.35,0.0,0.9252,6e-05,8.8337]
[1776362830516,39.06,74402.68,0.0,0.92539,6e-05,8.8167]
[1776362831539,39.06,74409.12,0.0,0.92577,6e-05,8.78354]
[1776362832019,39.06,74409.12,0.0,0.92577,6e-05,8.78354]
[1776362832192,39.06,74409.12,0.0,0.92577,6e-05,8.78354]
[1776362832693,39.06,74409.12,0.0,0.92577,6e-05,8.78354]
[1776362832789,39.06,74412.8,0.0,0.92598,6e-05,8.76448]
[1776362834543,39.06,74423.73,0.0,0.92661,6e-05,8.70887]
[1776362835550,39.06,74426.91,0.0,0.9268,6e-05,8.69253]
[1776362836512,39.06,74426.91,0.0,0.9268,6e-05,8.69253]
[1776362836698,39.06,74426.91,0.0,0.9268,6e-05,8.69253]
[1776362836767,39.06,74427.51,0.0,0.92683,6e-05,8.68926]
[1776362841629,39.05,74428.87,0.0,0.92692,6e-05,8.68151]
[1776362841692,39.05,74428.87,0.0,0.92692,6e-05,8.68151]
[1776362843149,39.05,74428.23,0.0,0.92689,6e-05,8.68431]
[1776362843198,39.05,74428.23,0.0,0.92689,6e-05,8.68431]
[1776362843606,39.05,74428.89,0.0,0.92693,6e-05,8.68076]
[1776362848641,39.05,74432.07,0.0,0.92712,6e-05,8.66376]
[1776362851452,39.05,74433.22,0.0,0.92719,6e-05,8.6576]
[1776362851707,39.05,74433.22,0.0,0.92719,6e-05,8.6576]
[1776362851772,39.05,74429.42,0.0,0.927,6e-05,8.67301]
[1776362853677,39.05,74421.04,0.0,0.92652,6e-05,8.71578]
[1776362854684,39.05,74407.98,0.0,0.92577,6e-05,8.78213]
[1776362855691,39.05,74401.02,0.0,0.92537,6e-05,8.81756]
[1776362857705,39.05,74399.99,0.0,0.92531,6e-05,8.82277]
[1776362859753,39.05,74400.78,0.0,0.92536,6e-05,8.81875]
[1776362859939,39.05,74400.59,0.0,0.92534,6e-05,8.81972]
[1776362861834,39.05,74400.7,0.0,0.92535,6e-05,8.81916]
[1776362861935,39.05,74403.56,0.0,0.92552,6e-05,8.80461]
[1776362863875,39.05,74401.41,0.0,0.92539,6e-05,8.81558]
[1776362863941,39.05,74399.95,0.0,0.92531,6e-05,8.82303]
[1776362869799,39.05,74390.71,0.0,0.92477,6e-05,8.87011]
[1776362870807,39.05,74382.62,0.0,0.9243,6e-05,8.9114]
[1776362871814,39.05,74375.74,0.0,0.9239,6e-05,8.94652]
[1776362873828,39.05,74363.88,0.0,0.92321,6e-05,9.00707]
[1776362874835,39.05,74362.37,0.0,0.92312,6e-05,9.01457]
[1776362877855,39.05,74357.03,0.0,0.92281,6e-05,9.04121]
[1776362879320,39.05,74357.19,0.0,0.92283,6e-05,9.04006]
[1776362879436,39.05,74357.19,0.0,0.92283,6e-05,9.04006]
[1776362880877,39.05,74349.76,0.0,0.92239,6e-05,9.07774]
[1776362881888,39.04,74336.0,0.0,0.92157,6e-05,9.14858]
[1776362882894,39.04,74326.75,0.0,0.92102,6e-05,9.19649]
[1776362883901,39.04,74319.83,0.0,0.9206,6e-05,9.2323]
[1776362886926,39.04,74313.88,0.0,0.92026,6e-05,9.26181]
[1776362890955,39.04,74307.37,0.0,0.91988,6e-05,9.29462]
[1776362892973,39.04,74302.82,0.0,0.9196,6e-05,9.31776]
[1776362897510,39.03,74300.61,0.0,0.91948,6e-05,9.32819]
[1776362897697,39.03,74300.61,0.0,0.91948,6e-05,9.32819]
[1776362898690,39.03,74300.79,0.0,0.9195,6e-05,9.32647]
[1776362898789,39.03,74300.61,0.0,0.9195,6e-05,9.32702]
[1776362903321,39.03,74304.12,0.0,0.91972,6e-05,9.30749]
[1776362903440,39.03,74304.12,0.0,0.91972,6e-05,9.30749]
[1776362903526,39.03,74312.1,0.0,0.92021,6e-05,9.26542]
[1776362904050,39.03,74314.47,0.0,0.92036,6e-05,9.25275]
[1776362908422,39.03,74316.9,0.0,0.92052,6e-05,9.23933]
[1776362908435,39.03,74316.9,0.0,0.92052,6e-05,9.23933]
[1776362911993,39.02,74319.29,0.0,0.9207,6e-05,9.22228]
[1776362912186,39.02,74319.29,0.0,0.9207,6e-05,9.22228]
[1776362912892,39.02,74320.83,0.0,0.9208,6e-05,9.21386]
[1776362913276,39.02,74320.83,0.0,0.9208,6e-05,9.21386]
[1776362913439,39.02,74320.83,0.0,0.9208,6e-05,9.21386]
[1776362917436,39.02,74324.28,0.0,0.92101,6e-05,9.19531]
[1776362917688,39.02,74324.28,0.0,0.92101,6e-05,9.19531]
[1776362917745,39.02,74328.94,0.0,0.9213,6e-05,9.1708]
[1776362918515,39.02,74328.94,0.0,0.9213,6e-05,9.1708]
[1776362918692,39.02,74328.94,0.0,0.9213,6e-05,9.1708]
[1776362918760,39.02,74331.3,0.0,0.92144,6e-05,9.15845]
[1776362921089,39.02,74333.0,0.0,0.92155,6e-05,9.14953]
[1776362921176,39.02,74333.0,0.0,0.92155,6e-05,9.14953]
[1776362924193,39.02,74340.48,0.0,0.922,6e-05,9.11041]
[1776362925539,39.02,74340.48,0.0,0.922,6e-05,9.11041]
[1776362925703,39.02,74340.48,0.0,0.922,6e-05,9.11041]
[1776362929753,39.02,74343.83,0.0,0.9222,6e-05,9.09299]
[1776362929935,39.02,74343.83,0.0,0.9222,6e-05,9.09299]
[1776362929994,39.02,74343.51,0.0,0.92218,6e-05,9.09461]
[1776362935271,39.02,74344.04,0.0,0.92221,6e-05,9.0917]
[1776362940700,39.02,74346.43,0.0,0.92236,6e-05,9.07925]
[1776362944464,39.02,74346.66,0.0,0.92238,6e-05,9.07728]
[1776362944586,39.02,74346.66,0.0,0.92238,6e-05,9.07728]
[1776362944693,39.02,74346.66,0.0,0.92238,6e-05,9.07728]
[1776362944797,39.02,74343.86,0.0,0.92222,6e-05,9.09134]
[1776362950384,39.02,74343.82,0.0,0.92222,6e-05,9.09098]
[1776362952661,39.02,74343.79,0.0,0.92222,6e-05,9.09108]
[1776362952689,39.02,74343.79,0.0,0.92222,6e-05,9.09108]
[1776362952727,39.02,74343.79,0.0,0.92222,6e-05,9.09108]
[1776362952938,39.02,74343.79,0.0,0.92222,6e-05,9.09108]
[1776362952982,39.02,74343.6,0.0,0.92221,6e-05,9.09196]
[1776362953405,39.02,74335.31,0.0,0.92171,6e-05,9.13491]
[1776362954412,39.01,74325.62,0.0,0.92113,6e-05,9.1852]
[1776362955419,39.01,74324.06,0.0,0.92104,6e-05,9.19319]
[1776362956425,39.01,74325.89,0.0,0.92115,6e-05,9.18347]
[1776362957883,39.01,74325.89,0.0,0.92115,6e-05,9.18347]
[1776362957889,39.01,74325.89,0.0,0.92115,6e-05,9.18347]
[1776362957937,39.01,74325.89,0.0,0.92115,6e-05,9.18347]
[1776362958037,39.01,74326.13,0.0,0.92117,6e-05,9.18145]
[1776362961884,39.01,74325.57,0.0,0.92114,6e-05,9.18399]
[1776362961921,39.01,74325.57,0.0,0.92114,6e-05,9.18399]
[1776362961938,39.01,74325.57,0.0,0.92114,6e-05,9.18399]
[1776362961976,39.01,74324.95,0.0,0.92111,6e-05,9.18684]
[1776362965489,39.01,74317.7,0.0,0.92068,6e-05,9.224]
[1776362968598,39.01,74316.09,0.0,0.92059,6e-05,9.23195]
[1776362968670,39.01,74316.09,0.0,0.92059,6e-05,9.23195]
[1776362968697,39.01,74316.09,0.0,0.92059,6e-05,9.23195]
[1776362968794,39.01,74314.95,0.0,0.92052,6e-05,9.23739]
[1776362970524,39.01,74309.68,0.0,0.92021,6e-05,9.26465]
[1776362971538,39.01,74300.46,0.0,0.91967,6e-05,9.30896]
[1776362973550,39.01,74301.5,0.0,0.91974,6e-05,9.30324]
[1776362976279,39.0,74302.58,0.0,0.91981,6e-05,9.29687]
[1776362976340,39.0,74302.58,0.0,0.91981,6e-05,9.29687]
[1776362976438,39.0,74302.58,0.0,0.91981,6e-05,9.29687]
[1776362976572,39.0,74303.43,0.0,0.91987,6e-05,9.29207]
[1776362978586,39.0,74297.96,0.0,0.91954,6e-05,9.32042]
[1776362980600,39.0,74289.83,0.0,0.91904,6e-05,9.36274]
[1776362981607,39.0,74285.8,0.0,0.9188,6e-05,9.38353]
[1776362982614,39.0,74281.71,0.0,0.91855,6e-05,9.40501]
[1776362983633,39.0,74277.11,0.0,0.91826,6e-05,9.42916]
[1776362985649,39.0,74270.43,0.0,0.91785,6e-05,9.46416]
[1776362987663,39.0,74265.04,0.0,0.91752,6e-05,9.49208]
[1776362990686,39.0,74259.07,0.0,0.91715,6e-05,9.52294]
[1776362992701,39.0,74254.09,0.0,0.91685,6e-05,9.54875]
[1776362997423,38.99,74256.74,0.0,0.91703,6e-05,9.53344]
[1776362997444,38.99,74256.74,0.0,0.91703,6e-05,9.53344]
[1776362997471,38.99,74256.74,0.0,0.91703,6e-05,9.53344]
[1776362997688,38.99,74256.74,0.0,0.91703,6e-05,9.53344]
[1776362997737,38.99,74258.5,0.0,0.91714,6e-05,9.52382]
[1776363000759,38.99,74266.11,0.0,0.91763,6e-05,9.48299]
[1776363001766,38.99,74276.0,0.0,0.91825,6e-05,9.4305]
[1776363002773,38.99,74278.07,0.0,0.91838,6e-05,9.41924]
[1776363003780,38.99,74282.96,0.0,0.91868,6e-05,9.39336]
[1776363005794,38.99,74288.71,0.0,0.91904,6e-05,9.36258]
[1776363007808,38.99,74293.86,0.0,0.91937,6e-05,9.33472]
[1776363011064,38.99,74292.87,0.0,0.91932,6e-05,9.33915]
[1776363011201,38.98,74293.95,0.0,0.91939,6e-05,9.3331]
[1776363011836,38.98,74303.26,0.0,0.91996,6e-05,9.28393]
[1776363012843,38.98,74311.41,0.0,0.92046,6e-05,9.24103]
[1776363014870,38.98,74309.0,0.0,0.92032,6e-05,9.25318]
[1776363015876,38.98,74300.83,0.0,0.91983,6e-05,9.29567]
[1776363016883,38.98,74295.82,0.0,0.91952,6e-05,9.32162]
[1776363019451,38.98,74292.94,0.0,0.91935,6e-05,9.33599]
[1776363019461,38.98,74292.94,0.0,0.91935,6e-05,9.33599]
[1776363019695,38.98,74292.94,0.0,0.91935,6e-05,9.33599]
[1776363019904,38.98,74293.16,0.0,0.91937,6e-05,9.33446]
[1776363020928,38.98,74285.98,0.0,0.91893,6e-05,9.37181]
[1776363021920,38.98,74276.23,0.0,0.91833,6e-05,9.42311]
[1776363022927,38.98,74274.68,0.0,0.91824,6e-05,9.43117]
[1776363025948,38.98,74270.37,0.0,0.91797,6e-05,9.45346]
[1776363028519,38.98,74274.25,0.0,0.91822,6e-05,9.43265]
[1776363028580,38.98,74274.25,0.0,0.91822,6e-05,9.43265]
[1776363028689,38.98,74274.25,0.0,0.91822,6e-05,9.43265]
[1776363028969,38.98,74273.86,0.0,0.9182,6e-05,9.43456]
[1776363033315,38.97,74275.57,0.0,0.91834,6e-05,9.42124]
[1776363033353,38.97,74275.57,0.0,0.91834,6e-05,9.42124]
[1776363033442,38.97,74275.57,0.0,0.91834,6e-05,9.42124]
[1776363034004,38.97,74275.9,0.0,0.91836,6e-05,9.41937]
[1776363038825,38.97,74277.05,0.0,0.91844,6e-05,9.41282]
[1776363038828,38.97,74277.05,0.0,0.91844,6e-05,9.41282]
[1776363038945,38.97,74277.05,0.0,0.91844,6e-05,9.41282]
[1776363039039,38.97,74279.73,0.0,0.9186,6e-05,9.39858]
[1776363043072,38.97,74274.7,0.0,0.9183,6e-05,9.4247]
[1776363043397,38.97,74274.7,0.0,0.9183,6e-05,9.4247]
[1776363043439,38.97,74274.7,0.0,0.9183,6e-05,9.4247]
[1776363043449,38.97,74274.7,0.0,0.9183,6e-05,9.4247]
[1776363043701,38.97,74274.7,0.0,0.9183,6e-05,9.4247]
[1776363044078,38.97,74271.88,0.0,0.91812,6e-05,9.43944]
[1776363047724,38.97,74269.7,0.0,0.91799,6e-05,9.45046]
[1776363047938,38.97,74269.7,0.0,0.91799,6e-05,9.45046]
[1776363051779,38.97,74273.7,0.0,0.91825,6e-05,9.42867]
[1776363051816,38.97,74273.7,0.0,0.91825,6e-05,9.42867]
[1776363051939,38.97,74273.7,0.0,0.91825,6e-05,9.42867]
[1776363052139,38.97,74277.62,0.0,0.91849,6e-05,9.40785]
[1776363053171,38.97,74271.85,0.0,0.91814,6e-05,9.43816]
[1776363054950,38.97,74271.85,0.0,0.91814,6e-05,9.43816]
[1776363054960,38.97,74271.85,0.0,0.91814,6e-05,9.43816]
[1776363055011,38.97,74271.5,0.0,0.91812,6e-05,9.43967]
[1776363055196,38.97,74271.5,0.0,0.91812,6e-05,9.43967]
[1776363057771,38.97,74275.68,0.0,0.91838,6e-05,9.41745]
[1776363057823,38.97,74275.68,0.0,0.91838,6e-05,9.41745]
[1776363057947,38.97,74275.68,0.0,0.91838,6e-05,9.41745]
[1776363057991,38.97,74283.0,0.0,0.91884,6e-05,9.37828]
[1776363059202,38.96,74287.35,0.0,0.91911,6e-05,9.35495]
[1776363061219,38.96,74302.58,0.0,0.92006,6e-05,9.2742]
[1776363062225,38.96,74306.29,0.0,0.92029,6e-05,9.25448]
[1776363064239,38.96,74310.96,0.0,0.92058,6e-05,9.22954]
[1776363067260,38.96,74316.16,0.0,0.9209,6e-05,9.20173]
[1776363069274,38.96,74323.91,0.0,0.92137,6e-05,9.161]
[1776363071288,38.96,74329.43,0.0,0.92171,6e-05,9.1321]
[1776363073307,38.96,74323.06,0.0,0.92133,6e-05,9.16507]
[1776363075047,38.96,74323.06,0.0,0.92133,6e-05,9.16507]
[1776363075049,38.96,74323.06,0.0,0.92133,6e-05,9.16507]
[1776363075148,38.96,74318.94,0.0,0.92108,6e-05,9.18626]
[1776363075191,38.96,74318.94,0.0,0.92108,6e-05,9.18626]
[1776363078338,38.96,74314.0,0.0,0.92079,6e-05,9.21117]
[1776363081020,38.95,74313.9,0.0,0.92079,6e-05,9.21115]
[1776363081208,38.95,74313.39,0.0,0.92076,6e-05,9.21347]
[1776363081359,38.95,74312.8,0.0,0.92073,6e-05,9.21655]
[1776363086394,38.95,74313.46,0.0,0.92078,6e-05,9.21234]
[1776363087423,38.95,74313.46,0.0,0.92078,6e-05,9.21234]
[1776363087442,38.95,74313.46,0.0,0.92078,6e-05,9.21234]
[1776363087471,38.95,74313.46,0.0,0.92078,6e-05,9.21234]
[1776363087693,38.95,74313.46,0.0,0.92078,6e-05,9.21234]
[1776363087753,38.95,74311.41,0.0,0.92066,6e-05,9.22271]
[1776363093448,38.95,74314.38,0.0,0.92087,6e-05,9.2028]
[1776363095088,38.95,74314.38,0.0,0.92087,6e-05,9.2028]
[1776363095193,38.95,74314.38,0.0,0.92087,6e-05,9.2028]
[1776363095179,38.95,74314.8,0.0,0.9209,6e-05,9.20035]
[1776363095228,38.95,74314.8,0.0,0.9209,6e-05,9.20035]
[1776363095439,38.95,74314.8,0.0,0.9209,6e-05,9.20035]
[1776363097476,38.95,74322.14,0.0,0.92135,6e-05,9.16186]
[1776363098957,38.95,74322.14,0.0,0.92135,6e-05,9.16186]
[1776363098998,38.95,74322.14,0.0,0.92135,6e-05,9.16186]
[1776363099194,38.95,74322.14,0.0,0.92135,6e-05,9.16186]
[1776363099206,38.95,74331.85,0.0,0.92193,6e-05,9.11132]
[1776363100497,38.95,74335.55,0.0,0.92216,6e-05,9.09216]
[1776363101504,38.95,74339.4,0.0,0.92239,6e-05,9.07223]
[1776363102511,38.95,74351.45,0.0,0.9231,6e-05,9.00998]
[1776363103518,38.95,74358.99,0.0,0.92355,6e-05,8.9709]
[1776363105532,38.95,74344.67,0.0,0.9227,6e-05,9.04487]
[1776363106539,38.95,74339.15,0.0,0.92237,6e-05,9.07353]
[1776363109486,38.95,74341.72,0.0,0.92253,6e-05,9.05971]
[1776363109493,38.95,74341.72,0.0,0.92253,6e-05,9.05971]
[1776363109698,38.95,74341.72,0.0,0.92253,6e-05,9.05971]
[1776363109799,38.95,74342.1,0.0,0.92256,6e-05,9.05713]
[1776363111574,38.95,74347.8,0.0,0.9229,6e-05,9.02772]
[1776363115764,38.95,74350.97,0.0,0.92309,6e-05,9.01092]
[1776363115826,38.95,74350.97,0.0,0.92309,6e-05,9.01092]
[1776363115939,38.95,74350.97,0.0,0.92309,6e-05,9.01092]
[1776363115940,38.94,74353.34,0.0,0.92324,6e-05,8.99821]
[1776363117615,38.94,74359.27,0.0,0.92359,6e-05,8.96741]
[1776363118623,38.94,74366.73,0.0,0.92403,6e-05,8.92882]
[1776363119629,38.94,74370.62,0.0,0.92426,6e-05,8.90865]
[1776363120636,38.94,74378.55,0.0,0.92473,6e-05,8.86787]
[1776363121649,38.94,74392.6,0.0,0.92554,6e-05,8.79598]
[1776363123664,38.94,74396.93,0.0,0.9258,6e-05,8.77374]
[1776363128702,38.94,74400.89,0.0,0.92602,6e-05,8.75421]
[1776363132828,38.94,74402.35,0.0,0.9261,6e-05,8.74723]
[1776363132874,38.94,74402.35,0.0,0.9261,6e-05,8.74723]
[1776363132938,38.94,74402.35,0.0,0.9261,6e-05,8.74723]
[1776363133030,38.95,74403.21,0.0,0.92614,6e-05,8.74317]
[1776363136758,38.95,74414.11,0.0,0.92677,6e-05,8.68793]
[1776363138179,38.95,74414.11,0.0,0.92677,6e-05,8.68793]
[1776363138202,38.95,74414.11,0.0,0.92677,6e-05,8.68793]
[1776363138208,38.95,74413.56,0.0,0.92674,6e-05,8.69071]
[1776363144145,38.95,74412.05,0.0,0.92665,6e-05,8.69841]
[1776363144193,38.95,74412.05,0.0,0.92665,6e-05,8.69841]
[1776363144186,38.95,74412.03,0.0,0.92664,6e-05,8.69875]
[1776363144439,38.95,74412.03,0.0,0.92664,6e-05,8.69875]
[1776363149851,38.95,74413.33,0.0,0.92671,6e-05,8.69295]
[1776363154886,38.95,74413.04,0.0,0.92672,6e-05,8.69095]
[1776363159920,38.95,74413.08,0.0,0.92672,6e-05,8.6909]
[1776363163744,38.95,74413.57,0.0,0.92675,6e-05,8.68851]
[1776363163801,38.95,74413.57,0.0,0.92675,6e-05,8.68851]
[1776363163936,38.95,74413.57,0.0,0.92675,6e-05,8.68851]
[1776363163949,38.95,74412.8,0.0,0.9267,6e-05,8.69245]
[1776363168785,38.95,74409.52,0.0,0.92651,6e-05,8.70989]
[1776363168842,38.95,74409.52,0.0,0.92651,6e-05,8.70989]
[1776363168949,38.95,74409.52,0.0,0.92651,6e-05,8.70989]
[1776363168984,38.95,74408.92,0.0,0.92647,6e-05,8.71316]
[1776363171885,38.95,74408.12,0.0,0.92642,6e-05,8.71766]
[1776363171939,38.95,74408.12,0.0,0.92642,6e-05,8.71766]
[1776363173026,38.95,74421.21,0.0,0.92716,6e-05,8.65158]
[1776363174032,38.95,74429.72,0.0,0.92765,6e-05,8.60853]
[1776363174591,38.95,74429.72,0.0,0.92765,6e-05,8.60853]
[1776363174698,38.95,74429.72,0.0,0.92765,6e-05,8.60853]
[1776363174712,38.95,74429.72,0.0,0.92765,6e-05,8.60853]
[1776363174937,38.95,74429.72,0.0,0.92765,6e-05,8.60853]
[1776363175039,38.95,74431.5,0.0,0.92775,6e-05,8.59952]
[1776363180074,38.95,74430.46,0.0,0.92769,6e-05,8.60461]
[1776363181081,38.95,74425.27,0.0,0.92739,6e-05,8.63115]
[1776363182224,38.95,74425.27,0.0,0.92739,6e-05,8.63115]
[1776363182274,38.95,74427.92,0.0,0.92754,6e-05,8.6181]
[1776363182349,38.95,74427.92,0.0,0.92754,6e-05,8.6181]
[1776363182437,38.95,74427.92,0.0,0.92754,6e-05,8.6181]
[1776363183096,38.95,74428.7,0.0,0.92758,6e-05,8.61408]
[1776363185109,38.95,74417.49,0.0,0.92694,6e-05,8.67096]
[1776363186009,38.95,74417.49,0.0,0.92694,6e-05,8.67096]
[1776363186111,38.95,74417.49,0.0,0.92694,6e-05,8.67096]
[1776363186193,38.95,74417.49,0.0,0.92694,6e-05,8.67096]
[1776363186206,38.95,74414.39,0.0,0.92677,6e-05,8.68691]
[1776363191630,38.96,74413.12,0.0,0.92669,6e-05,8.69399]
[1776363191692,38.96,74413.12,0.0,0.92669,6e-05,8.69399]
[1776363192159,38.95,74409.69,0.0,0.92649,6e-05,8.71117]
[1776363193167,38.96,74401.44,0.0,0.92602,6e-05,8.75326]
[1776363193922,38.96,74401.44,0.0,0.92602,6e-05,8.75326]
[1776363193938,38.96,74401.44,0.0,0.92602,6e-05,8.75326]
[1776363194174,38.96,74400.34,0.0,0.92595,6e-05,8.75897]
[1776363195319,38.96,74400.34,0.0,0.92595,6e-05,8.75897]
[1776363195438,38.96,74399.33,0.0,0.92589,6e-05,8.76422]
[1776363198416,38.96,74402.22,0.0,0.92605,6e-05,8.74987]
[1776363198436,38.96,74402.22,0.0,0.92605,6e-05,8.74987]
[1776363199209,38.96,74401.97,0.0,0.92604,6e-05,8.75128]
[1776363203455,38.96,74402.58,0.0,0.92607,6e-05,8.74877]
[1776363203690,38.96,74402.58,0.0,0.92607,6e-05,8.74877]
[1776363205251,38.96,74394.64,0.0,0.92561,6e-05,8.78947]
[1776363206258,38.96,74382.7,0.0,0.92491,6e-05,8.85052]
[1776363206802,38.96,74382.7,0.0,0.92491,6e-05,8.85052]
[1776363206841,38.96,74382.7,0.0,0.92491,6e-05,8.85052]
[1776363206935,38.96,74382.7,0.0,0.92491,6e-05,8.85052]
[1776363207265,38.96,74380.51,0.0,0.92478,6e-05,8.86172]
[1776363212302,38.96,74381.55,0.0,0.92487,6e-05,8.85278]
[1776363217337,38.96,74382.5,0.0,0.92493,6e-05,8.84797]
[1776363219244,38.96,74383.03,0.0,0.92496,6e-05,8.84527]
[1776363219351,38.96,74382.8,0.0,0.92494,6e-05,8.84646]
[1776363219373,38.96,74382.8,0.0,0.92494,6e-05,8.84646]
[1776363219437,38.96,74382.8,0.0,0.92494,6e-05,8.84646]
[1776363220357,38.96,74382.9,0.0,0.92495,6e-05,8.84597]
[1776363225634,38.96,74381.65,0.0,0.92488,6e-05,8.85241]
[1776363225694,38.96,74381.65,0.0,0.92488,6e-05,8.85241]
[1776363225889,38.96,74381.65,0.0,0.92488,6e-05,8.85241]
[1776363225936,38.96,74381.65,0.0,0.92488,6e-05,8.85241]
[1776363226036,38.96,74382.05,0.0,0.9249,6e-05,8.85038]
[1776363231437,38.96,74381.92,0.0,0.92489,6e-05,8.85144]
[1776363233776,38.96,74384.46,0.0,0.92504,6e-05,8.83846]
[1776363233936,38.96,74384.46,0.0,0.92504,6e-05,8.83846]
[1776363233947,38.96,74384.46,0.0,0.92504,6e-05,8.83846]
[1776363234197,38.96,74384.46,0.0,0.92504,6e-05,8.83846]
[1776363234221,38.96,74393.59,0.0,0.92557,6e-05,8.79157]
[1776363234458,38.96,74396.97,0.0,0.92576,6e-05,8.77435]
[1776363236472,38.96,74399.95,0.0,0.92594,6e-05,8.7586]
[1776363237452,38.96,74399.95,0.0,0.92594,6e-05,8.7586]
[1776363237536,38.96,74399.95,0.0,0.92594,6e-05,8.7586]
[1776363237696,38.96,74399.95,0.0,0.92594,6e-05,8.7586]
[1776363237737,38.96,74400.69,0.0,0.92599,6e-05,8.75456]
[1776363240501,38.96,74396.41,0.0,0.92575,6e-05,8.77557]
[1776363241751,38.96,74396.41,0.0,0.92575,6e-05,8.77557]
[1776363241854,38.96,74396.41,0.0,0.92575,6e-05,8.77557]
[1776363241945,38.96,74396.41,0.0,0.92575,6e-05,8.77557]
[1776363242004,38.96,74395.4,0.0,0.92569,6e-05,8.78097]
[1776363243522,38.96,74399.17,0.0,0.92591,6e-05,8.76149]
[1776363246207,38.96,74399.68,0.0,0.92594,6e-05,8.75864]
[1776363246436,38.95,74401.12,0.0,0.92603,6e-05,8.75082]
[1776363247917,38.95,74401.81,0.0,0.92607,6e-05,8.74731]
[1776363247943,38.95,74401.81,0.0,0.92607,6e-05,8.74731]
[1776363248013,38.96,74402.03,0.0,0.92608,6e-05,8.74657]
[1776363253592,38.96,74401.52,0.0,0.92604,6e-05,8.75011]
[1776363254599,38.96,74404.82,0.0,0.92623,6e-05,8.73352]
[1776363255606,38.96,74409.77,0.0,0.92651,6e-05,8.70861]
[1776363256825,38.96,74409.77,0.0,0.92651,6e-05,8.70861]
[1776363256937,38.96,74409.77,0.0,0.92651,6e-05,8.70861]
[1776363261650,38.96,74415.8,0.0,0.92683,6e-05,8.67966]
[1776363262857,38.96,74415.8,0.0,0.92683,6e-05,8.67966]
[1776363262944,38.96,74415.8,0.0,0.92683,6e-05,8.67966]
[1776363263132,38.96,74415.8,0.0,0.92683,6e-05,8.67966]
[1776363263188,38.96,74415.8,0.0,0.92683,6e-05,8.67966]
[1776363263290,38.96,74415.9,0.0,0.92684,6e-05,8.6789]
[1776363268697,38.96,74417.5,0.0,0.92694,6e-05,8.67018]
[1776363273732,38.96,74416.93,0.0,0.92692,6e-05,8.67097]
[1776363277155,38.96,74417.42,0.0,0.92694,6e-05,8.66867]
[1776363277191,38.96,74417.42,0.0,0.92694,6e-05,8.66867]
[1776363277256,38.96,74417.42,0.0,0.92695,6e-05,8.66842]
[1776363277760,38.96,74417.42,0.0,0.92695,6e-05,8.66842]
[1776363277936,38.96,74417.42,0.0,0.92695,6e-05,8.66842]
[1776363278027,38.96,74412.19,0.0,0.92665,6e-05,8.69473]
[1776363280424,38.96,74411.0,0.0,0.92658,6e-05,8.70077]
[1776363280694,38.96,74410.33,0.0,0.92655,6e-05,8.70399]
[1776363280781,38.96,74407.35,0.0,0.92638,6e-05,8.71893]
[1776363285961,38.96,74406.6,0.0,0.92632,6e-05,8.7236]
[1776363286188,38.96,74406.6,0.0,0.92632,6e-05,8.7236]
[1776363286237,38.96,74412.96,0.0,0.92668,6e-05,8.69178]
[1776363286825,38.96,74417.05,0.0,0.92692,6e-05,8.67108]
[1776363288838,38.97,74417.86,0.0,0.92696,6e-05,8.66755]
[1776363289846,38.97,74422.65,0.0,0.92723,6e-05,8.64364]
[1776363291139,38.97,74422.65,0.0,0.92723,6e-05,8.64364]
[1776363291188,38.97,74422.65,0.0,0.92723,6e-05,8.64364]
[1776363291289,38.97,74429.23,0.0,0.9276,6e-05,8.61023]
[1776363292867,38.97,74425.82,0.0,0.92741,6e-05,8.62739]
[1776363297901,38.96,74425.85,0.0,0.92741,6e-05,8.62686]
[1776363299503,38.96,74425.25,0.0,0.92738,6e-05,8.6298]
[1776363299694,38.96,74425.25,0.0,0.92738,6e-05,8.6298]
[1776363302694,38.96,74425.33,0.0,0.92739,6e-05,8.6291]
[1776363302946,38.96,74430.92,0.0,0.92771,6e-05,8.60081]
[1776363307981,38.96,74430.78,0.0,0.92771,6e-05,8.60099]
[1776363310693,38.96,74431.25,0.0,0.92773,6e-05,8.59848]
[1776363313362,38.96,74428.09,0.0,0.92756,6e-05,8.61426]
[1776363313435,38.96,74428.09,0.0,0.92756,6e-05,8.61426]
[1776363313427,38.96,74426.62,0.0,0.92747,6e-05,8.62158]
[1776363316037,38.96,74438.72,0.0,0.92816,6e-05,8.56042]
[1776363317044,38.96,74447.96,0.0,0.92868,6e-05,8.51392]
[1776363318051,38.96,74446.81,0.0,0.92861,6e-05,8.51973]
[1776363322084,38.96,74453.5,0.0,0.92899,6e-05,8.48633]
[1776363323092,38.96,74468.02,0.0,0.9298,6e-05,8.4136]
[1776363324099,38.96,74467.43,0.0,0.92976,6e-05,8.41674]
[1776363325106,38.96,74459.93,0.0,0.92935,6e-05,8.45414]
[1776363327132,38.96,74453.9,0.0,0.92901,6e-05,8.48473]
[1776363330153,38.96,74449.48,0.0,0.92876,6e-05,8.50673]
[1776363332167,38.96,74459.01,0.0,0.92932,6e-05,8.45493]
[1776363333174,38.96,74463.74,0.0,0.92959,6e-05,8.4311]
[1776363334182,38.96,74459.14,0.0,0.92934,6e-05,8.45386]
[1776363335365,38.96,74450.03,0.0,0.92883,6e-05,8.49957]
[1776363336195,38.96,74437.95,0.0,0.92815,6e-05,8.56025]
[1776363337201,38.96,74434.15,0.0,0.92794,6e-05,8.57897]
[1776363340222,38.96,74425.88,0.0,0.92748,6e-05,8.62006]
[1776363341231,38.96,74419.65,0.0,0.92712,6e-05,8.6514]
[1776363342238,38.96,74415.13,0.0,0.92687,6e-05,8.67409]
[1776363346266,38.96,74421.82,0.0,0.92726,6e-05,8.63938]
[1776363348312,38.96,74428.78,0.0,0.92766,6e-05,8.60399]
[1776363349340,38.96,74428.78,0.0,0.92766,6e-05,8.60399]
[1776363349383,38.95,74445.62,0.0,0.92861,6e-05,8.51924]
[1776363350317,38.95,74454.18,0.0,0.92908,6e-05,8.47642]
[1776363351325,38.96,74456.09,0.0,0.92919,6e-05,8.46698]
[1776363352198,38.96,74456.09,0.0,0.92919,6e-05,8.46698]
[1776363352332,38.95,74461.68,0.0,0.9295,6e-05,8.43881]
[1776363354206,38.95,74464.74,0.0,0.92967,6e-05,8.42334]
[1776363359381,38.95,74459.25,0.0,0.92938,6e-05,8.44961]
[1776363360388,38.95,74452.5,0.0,0.92901,6e-05,8.48313]
[1776363362402,38.95,74445.54,0.0,0.92862,6e-05,8.5182]
[1776363363409,38.95,74441.19,0.0,0.92837,6e-05,8.54009]
[1776363367256,38.95,74439.17,0.0,0.92827,6e-05,8.54914]
[1776363367433,38.95,74439.17,0.0,0.92827,6e-05,8.54914]
[1776363367439,38.95,74439.17,0.0,0.92827,6e-05,8.54914]
[1776363367437,38.95,74439.24,0.0,0.92827,6e-05,8.5488]
[1776363367689,38.95,74439.24,0.0,0.92827,6e-05,8.5488]
[1776363373479,38.95,74439.0,0.0,0.92826,6e-05,8.55007]
[1776363375017,38.95,74439.08,0.0,0.92826,6e-05,8.54968]
[1776363375090,38.95,74439.08,0.0,0.92826,6e-05,8.54968]
[1776363375200,38.95,74439.08,0.0,0.92826,6e-05,8.54968]
[1776363375493,38.95,74439.3,0.0,0.92828,6e-05,8.54859]
[1776363380528,38.95,74439.79,0.0,0.92832,6e-05,8.54468]
[1776363381534,38.95,74435.72,0.0,0.9281,6e-05,8.56477]
[1776363385222,38.94,74433.36,0.0,0.92797,6e-05,8.57583]
[1776363385228,38.94,74433.36,0.0,0.92797,6e-05,8.57583]
[1776363385440,38.94,74433.36,0.0,0.92797,6e-05,8.57583]
[1776363385464,38.94,74432.91,0.0,0.92796,6e-05,8.57724]
[1776363390598,38.94,74421.98,0.0,0.92736,6e-05,8.63055]
[1776363391605,38.94,74420.49,0.0,0.9273,6e-05,8.63435]
[1776363393619,38.94,74429.6,0.0,0.92782,6e-05,8.58769]
[1776363394626,38.94,74439.35,0.0,0.92837,6e-05,8.53857]
[1776363395633,38.94,74442.23,0.0,0.92854,6e-05,8.52411]
[1776363396639,38.94,74452.08,0.0,0.92909,6e-05,8.47478]
[1776363397647,38.94,74457.52,0.0,0.92939,6e-05,8.44769]
[1776363402029,38.94,74457.38,0.0,0.92938,6e-05,8.44844]
[1776363402034,38.94,74457.38,0.0,0.92938,6e-05,8.44844]
[1776363402195,38.94,74457.38,0.0,0.92938,6e-05,8.44844]
[1776363402242,38.94,74455.54,0.0,0.92927,6e-05,8.45791]
[1776363407717,38.94,74452.78,0.0,0.92913,6e-05,8.47083]
[1776363411346,38.93,74453.84,0.0,0.92919,6e-05,8.465]
[1776363411440,38.93,74453.84,0.0,0.92919,6e-05,8.465]
[1776363411538,38.93,74453.84,0.0,0.92919,6e-05,8.465]
[1776363411542,38.93,74453.75,0.0,0.9292,6e-05,8.46494]
[1776363411690,38.93,74453.75,0.0,0.9292,6e-05,8.46494]
[1776363415394,38.93,74453.34,0.0,0.92918,6e-05,8.46649]
[1776363415439,38.93,74453.34,0.0,0.92918,6e-05,8.46649]
[1776363415523,38.93,74454.2,0.0,0.92923,6e-05,8.4617]
[1776363418925,38.93,74455.07,0.0,0.92928,6e-05,8.45693]
[1776363419031,38.93,74455.07,0.0,0.92928,6e-05,8.45693]
[1776363419803,38.93,74444.26,0.0,0.92869,6e-05,8.51058]
[1776363420812,38.93,74435.12,0.0,0.92818,6e-05,8.55617]
[1776363421819,38.93,74434.21,0.0,0.92813,6e-05,8.56036]
[1776363423461,38.93,74434.21,0.0,0.92813,6e-05,8.56036]
[1776363423513,38.93,74433.78,0.0,0.92811,6e-05,8.56172]
[1776363423695,38.93,74433.78,0.0,0.92811,6e-05,8.56172]
[1776363428868,38.92,74432.33,0.0,0.92805,6e-05,8.56736]
[1776363429875,38.92,74427.2,0.0,0.92776,6e-05,8.59317]
[1776363432567,38.92,74426.23,0.0,0.92771,6e-05,8.59798]
[1776363432615,38.92,74426.62,0.0,0.92773,6e-05,8.59592]
[1776363432687,38.92,74426.62,0.0,0.92773,6e-05,8.59592]
[1776363432896,38.92,74430.6,0.0,0.92796,6e-05,8.57578]
[1776363435917,38.92,74426.17,0.0,0.92771,6e-05,8.59793]
[1776363438058,38.92,74423.88,0.0,0.92758,6e-05,8.60939]
[1776363438190,38.92,74423.88,0.0,0.92758,6e-05,8.60939]
[1776363438292,38.92,74425.89,0.0,0.92769,6e-05,8.59905]
[1776363442984,38.92,74419.61,0.0,0.92734,6e-05,8.63035]
[1776363443981,38.92,74409.4,0.0,0.92676,6e-05,8.68192]
[1776363445995,38.92,74410.43,0.0,0.92683,6e-05,8.67634]
[1776363448640,38.92,74413.91,0.0,0.92703,6e-05,8.65829]
[1776363448680,38.92,74413.91,0.0,0.92703,6e-05,8.65829]
[1776363448690,38.92,74413.91,0.0,0.92703,6e-05,8.65829]
[1776363448934,38.92,74413.91,0.0,0.92703,6e-05,8.65829]
[1776363449016,38.92,74413.89,0.0,0.92703,6e-05,8.65822]
[1776363451032,38.92,74409.19,0.0,0.92679,6e-05,8.67811]
[1776363455740,38.91,74407.91,0.0,0.92673,6e-05,8.68385]
[1776363455937,38.91,74407.91,0.0,0.92673,6e-05,8.68385]
[1776363460383,38.91,74406.53,0.0,0.92666,6e-05,8.6901]
[1776363460432,38.91,74406.53,0.0,0.92666,6e-05,8.6901]
[1776363460444,38.91,74406.53,0.0,0.92666,6e-05,8.6901]
[1776363460536,38.91,74410.98,0.0,0.92691,6e-05,8.66716]
[1776363460689,38.91,74410.98,0.0,0.92691,6e-05,8.66716]
[1776363465131,38.91,74416.07,0.0,0.92721,6e-05,8.64081]
[1776363465682,38.91,74416.07,0.0,0.92721,6e-05,8.64081]
[1776363465937,38.91,74416.07,0.0,0.92721,6e-05,8.64081]
[1776363471173,38.91,74415.98,0.0,0.92721,6e-05,8.64061]
[1776363476208,38.91,74414.85,0.0,0.92716,6e-05,8.64565]
[1776363478222,38.91,74410.02,0.0,0.92688,6e-05,8.66985]
[1776363479063,38.91,74410.02,0.0,0.92688,6e-05,8.66985]
[1776363479195,38.91,74410.02,0.0,0.92688,6e-05,8.66985]
[1776363479635,38.91,74410.02,0.0,0.92688,6e-05,8.66985]
[1776363479229,38.91,74404.39,0.0,0.92656,6e-05,8.69825]
[1776363479690,38.91,74404.39,0.0,0.92656,6e-05,8.69825]
[1776363480236,38.91,74401.46,0.0,0.9264,6e-05,8.71293]
[1776363481250,38.91,74397.47,0.0,0.92617,6e-05,8.73342]
[1776363482250,38.91,74391.67,0.0,0.92583,6e-05,8.76312]
[1776363486446,38.91,74388.1,0.0,0.92562,6e-05,8.78169]
[1776363486691,38.91,74387.57,0.0,0.92559,6e-05,8.7845]
[1776363488294,38.91,74402.46,0.0,0.92645,6e-05,8.70849]
[1776363489298,38.91,74411.68,0.0,0.92698,6e-05,8.66152]
[1776363490306,38.91,74412.77,0.0,0.92704,6e-05,8.65588]
[1776363492332,38.91,74427.7,0.0,0.92789,6e-05,8.58034]
[1776363492789,38.91,74427.7,0.0,0.92789,6e-05,8.58034]
[1776363493331,38.91,74437.16,0.0,0.92842,6e-05,8.5326]
[1776363494337,38.91,74435.84,0.0,0.92835,6e-05,8.5393]
[1776363495343,38.91,74439.98,0.0,0.92859,6e-05,8.51818]
[1776363495989,38.91,74439.98,0.0,0.92859,6e-05,8.51818]
[1776363501397,38.91,74447.83,0.0,0.92902,6e-05,8.47891]
[1776363502395,38.91,74465.47,0.0,0.93,6e-05,8.39081]
[1776363503402,38.91,74472.31,0.0,0.93038,5e-05,8.35645]
[1776363504409,38.91,74466.57,0.0,0.93007,6e-05,8.38496]
[1776363506423,38.91,74462.17,0.0,0.92982,6e-05,8.40708]
[1776363510452,38.91,74466.74,0.0,0.93008,6e-05,8.38391]
[1776363515486,38.9,74469.95,0.0,0.93029,6e-05,8.36412]
[1776363516168,38.9,74469.95,0.0,0.93029,6e-05,8.36412]
[1776363516177,38.9,74469.95,0.0,0.93029,6e-05,8.36412]
[1776363516197,38.9,74469.95,0.0,0.93029,6e-05,8.36412]
[1776363516493,38.9,74469.54,0.0,0.93026,6e-05,8.36612]
[1776363517503,38.9,74483.48,0.0,0.93103,5e-05,8.29691]
[1776363518510,38.9,74488.83,0.0,0.93132,5e-05,8.27053]
[1776363521261,38.91,74488.84,0.0,0.93132,5e-05,8.27071]
[1776363521264,38.91,74488.84,0.0,0.93132,5e-05,8.27071]
[1776363521439,38.91,74488.84,0.0,0.93132,5e-05,8.27071]
[1776363521531,38.91,74489.15,0.0,0.93133,5e-05,8.26929]
[1776363526566,38.91,74489.93,0.0,0.93137,5e-05,8.266]
[1776363528580,38.91,74477.64,0.0,0.9307,5e-05,8.32706]
[1776363529587,38.91,74472.17,0.0,0.93039,5e-05,8.35424]
[1776363531601,38.91,74461.11,0.0,0.92979,6e-05,8.40924]
[1776363532608,38.91,74458.48,0.0,0.92964,6e-05,8.42225]
[1776363535629,38.91,74451.58,0.0,0.92926,6e-05,8.45633]
[1776363538650,38.9,74455.92,0.0,0.92951,6e-05,8.43411]
[1776363539206,38.9,74455.92,0.0,0.92951,6e-05,8.43411]
[1776363539216,38.9,74455.92,0.0,0.92951,6e-05,8.43411]
[1776363539444,38.9,74455.92,0.0,0.92951,6e-05,8.43411]
[1776363539657,38.9,74456.32,0.0,0.92953,6e-05,8.43196]
[1776363541670,38.9,74460.4,0.0,0.92976,6e-05,8.41131]
[1776363543686,38.9,74465.56,0.0,0.93005,6e-05,8.38539]
[1776363543825,38.9,74465.56,0.0,0.93005,6e-05,8.38539]
[1776363543862,38.9,74465.56,0.0,0.93005,6e-05,8.38539]
[1776363543945,38.9,74465.56,0.0,0.93005,6e-05,8.38539]
[1776363544693,38.9,74468.54,0.0,0.93021,6e-05,8.37049]
[1776363545701,38.9,74474.06,0.0,0.93052,5e-05,8.343]
[1776363548159,38.9,74475.32,0.0,0.93059,5e-05,8.33674]
[1776363548198,38.9,74475.32,0.0,0.93059,5e-05,8.33674]
[1776363548722,38.9,74475.53,0.0,0.9306,5e-05,8.33569]
[1776363553757,38.9,74472.3,0.0,0.93042,5e-05,8.35168]
[1776363555515,38.9,74473.2,0.0,0.93047,5e-05,8.34717]
[1776363555694,38.9,74473.2,0.0,0.93047,5e-05,8.34717]
[1776363556781,38.9,74477.39,0.0,0.9307,5e-05,8.32632]
[1776363557789,38.9,74482.28,0.0,0.93097,5e-05,8.30209]
[1776363560810,38.9,74496.33,0.0,0.93173,5e-05,8.2328]
[1776363561846,38.9,74496.96,0.0,0.93177,5e-05,8.22984]
[1776363563839,38.9,74495.07,0.0,0.93166,5e-05,8.23947]
[1776363565300,38.9,74494.23,0.0,0.93161,5e-05,8.24361]
[1776363565440,38.9,74494.23,0.0,0.93161,5e-05,8.24361]
[1776363565470,38.9,74495.05,0.0,0.93166,5e-05,8.23985]
[1776363566858,38.91,74491.22,0.0,0.93145,5e-05,8.2589]
[1776363568412,38.91,74491.22,0.0,0.93145,5e-05,8.2589]
[1776363568439,38.91,74491.22,0.0,0.93145,5e-05,8.2589]
[1776363569879,38.91,74495.88,0.0,0.9317,5e-05,8.23621]
[1776363571221,38.91,74495.88,0.0,0.9317,5e-05,8.23621]
[1776363571302,38.91,74495.88,0.0,0.9317,5e-05,8.23621]
[1776363571443,38.91,74495.88,0.0,0.9317,5e-05,8.23621]
[1776363571541,38.91,74498.66,0.0,0.93187,5e-05,8.2193]
[1776363577936,38.91,74497.9,0.0,0.93182,5e-05,8.22411]
[1776363580956,38.91,74485.74,0.0,0.93115,5e-05,8.28454]
[1776363581964,38.91,74479.45,0.0,0.93081,5e-05,8.31574]
[1776363583955,38.91,74478.21,0.0,0.93074,5e-05,8.3219]
[1776363584191,38.91,74478.21,0.0,0.93074,5e-05,8.3219]
[1776363584788,38.91,74478.21,0.0,0.93074,5e-05,8.3219]
[1776363584940,38.91,74477.92,0.0,0.93072,5e-05,8.32334]
[1776363584985,38.91,74479.0,0.0,0.93078,5e-05,8.31798]
[1776363590023,38.91,74480.58,0.0,0.93087,5e-05,8.31024]
[1776363590984,38.91,74480.58,0.0,0.93087,5e-05,8.31024]
[1776363591194,38.91,74480.58,0.0,0.93087,5e-05,8.31024]
[1776363597463,38.91,74477.41,0.0,0.93069,5e-05,8.32611]
[1776363597662,38.91,74477.41,0.0,0.93069,5e-05,8.32611]
[1776363597692,38.91,74477.41,0.0,0.93069,5e-05,8.32611]
[1776363597708,38.91,74473.35,0.0,0.93047,5e-05,8.3462]
[1776363602108,38.91,74463.67,0.0,0.92994,6e-05,8.39411]
[1776363603115,38.91,74458.5,0.0,0.92966,6e-05,8.41976]
[1776363605129,38.91,74463.12,0.0,0.92991,6e-05,8.3964]
[1776363607018,38.91,74466.82,0.0,0.93012,6e-05,8.37786]
[1776363607192,38.91,74466.82,0.0,0.93012,6e-05,8.37786]
[1776363607244,38.91,74466.82,0.0,0.93012,6e-05,8.37786]
[1776363607445,38.91,74466.82,0.0,0.93012,6e-05,8.37786]
[1776363607466,38.91,74466.77,0.0,0.93012,6e-05,8.37792]
[1776363610851,38.91,74466.24,0.0,0.93009,6e-05,8.38036]
[1776363610940,38.91,74466.24,0.0,0.93009,6e-05,8.38036]
[1776363615845,38.91,74465.42,0.0,0.93005,6e-05,8.38403]
[1776363615939,38.91,74466.56,0.0,0.93012,6e-05,8.37825]
[1776363615999,38.91,74466.56,0.0,0.93012,6e-05,8.37825]
[1776363616191,38.91,74466.56,0.0,0.93012,6e-05,8.37825]
[1776363616206,38.91,74466.36,0.0,0.93011,6e-05,8.37913]
[1776363617213,38.91,74461.81,0.0,0.92986,6e-05,8.40168]
[1776363620973,38.91,74464.08,0.0,0.92999,6e-05,8.38996]
[1776363621193,38.91,74464.08,0.0,0.92999,6e-05,8.38996]
[1776363622629,38.9,74467.27,0.0,0.93016,6e-05,8.37393]
[1776363622692,38.9,74467.27,0.0,0.93016,6e-05,8.37393]
[1776363622730,38.9,74472.26,0.0,0.93044,5e-05,8.34889]
[1776363623255,38.9,74476.38,0.0,0.93067,5e-05,8.32844]
[1776363624720,38.9,74476.38,0.0,0.93067,5e-05,8.32844]
[1776363624822,38.9,74477.54,0.0,0.93073,5e-05,8.32259]
[1776363624938,38.9,74477.54,0.0,0.93073,5e-05,8.32259]
[1776363628710,38.9,74484.98,0.0,0.93114,5e-05,8.28569]
[1776363630043,38.9,74485.5,0.0,0.93117,5e-05,8.28311]
[1776363630089,38.9,74485.5,0.0,0.93117,5e-05,8.28311]
[1776363630203,38.9,74485.5,0.0,0.93117,5e-05,8.28311]
[1776363630304,38.9,74485.42,0.0,0.93116,5e-05,8.28355]
[1776363636347,38.9,74486.05,0.0,0.93122,5e-05,8.2771]
[1776363638687,38.9,74485.78,0.0,0.93121,5e-05,8.27847]
[1776363638848,38.9,74485.78,0.0,0.93121,5e-05,8.27847]
[1776363638937,38.9,74485.77,0.0,0.9312,5e-05,8.27858]
[1776363639368,38.9,74484.01,0.0,0.93111,5e-05,8.28729]
[1776363642799,38.9,74484.05,0.0,0.93111,5e-05,8.28714]
[1776363642845,38.9,74484.05,0.0,0.93111,5e-05,8.28714]
[1776363642941,38.9,74487.63,0.0,0.9313,5e-05,8.26945]
[1776363643396,38.9,74489.03,0.0,0.93138,5e-05,8.26257]
[1776363648431,38.91,74486.48,0.0,0.93124,5e-05,8.27534]
[1776363653466,38.91,74487.44,0.0,0.93129,5e-05,8.27075]
[1776363659508,38.91,74488.64,0.0,0.93135,5e-05,8.265]
[1776363661999,38.91,74490.97,0.0,0.93148,5e-05,8.25356]
[1776363662182,38.91,74490.97,0.0,0.93148,5e-05,8.25356]
[1776363662199,38.91,74490.97,0.0,0.93148,5e-05,8.25356]
[1776363662536,38.91,74490.86,0.0,0.93147,5e-05,8.25416]
[1776363667567,38.91,74490.17,0.0,0.93143,5e-05,8.25784]
[1776363669582,38.91,74486.1,0.0,0.93121,5e-05,8.27807]
[1776363670788,38.91,74486.1,0.0,0.93121,5e-05,8.27807]
[1776363670889,38.91,74481.87,0.0,0.93098,5e-05,8.29903]
[1776363670939,38.91,74481.87,0.0,0.93098,5e-05,8.29903]
[1776363670944,38.91,74481.87,0.0,0.93098,5e-05,8.29903]
[1776363671195,38.91,74481.87,0.0,0.93098,5e-05,8.29903]
[1776363671596,38.91,74479.72,0.0,0.93086,5e-05,8.30968]
[1776363675311,38.91,74479.89,0.0,0.93087,5e-05,8.30877]
[1776363675439,38.91,74479.89,0.0,0.93087,5e-05,8.30877]
[1776363680670,38.91,74481.16,0.0,0.93094,5e-05,8.30247]
[1776363683150,38.91,74481.85,0.0,0.93098,5e-05,8.29905]
[1776363683200,38.91,74481.85,0.0,0.93098,5e-05,8.29905]
[1776363683472,38.91,74481.85,0.0,0.93098,5e-05,8.29905]
[1776363683694,38.91,74481.85,0.0,0.93098,5e-05,8.29905]
[1776363683726,38.91,74483.01,0.0,0.93104,5e-05,8.2933]
[1776363685708,38.91,74476.26,0.0,0.93067,5e-05,8.32675]
[1776363687722,38.91,74469.46,0.0,0.9303,6e-05,8.36041]
[1776363688543,38.91,74469.46,0.0,0.9303,6e-05,8.36041]
[1776363688688,38.91,74469.46,0.0,0.9303,6e-05,8.36041]
[1776363693764,38.91,74464.73,0.0,0.93007,6e-05,8.37965]
[1776363694770,38.9,74469.0,0.0,0.93031,6e-05,8.35829]
[1776363695778,38.9,74476.04,0.0,0.9307,5e-05,8.32324]
[1776363697008,38.9,74476.02,0.0,0.9307,5e-05,8.32331]
[1776363697191,38.9,74476.02,0.0,0.9307,5e-05,8.32331]
[1776363697476,38.9,74476.02,0.0,0.9307,5e-05,8.32331]
[1776363697699,38.9,74476.02,0.0,0.9307,5e-05,8.32331]
[1776363697792,38.9,74476.15,0.0,0.9307,5e-05,8.32264]
[1776363702623,38.9,74474.07,0.0,0.93059,5e-05,8.33281]
[1776363702702,38.9,74474.07,0.0,0.93059,5e-05,8.33281]
[1776363706024,38.9,74473.4,0.0,0.93056,5e-05,8.33586]
[1776363706093,38.9,74473.4,0.0,0.93056,5e-05,8.33586]
[1776363706192,38.9,74473.4,0.0,0.93056,5e-05,8.33586]
[1776363706858,38.9,74473.2,0.0,0.93055,5e-05,8.33679]
[1776363711890,38.9,74473.96,0.0,0.93059,5e-05,8.33273]
[1776363715969,38.9,74471.89,0.0,0.93048,5e-05,8.34277]
[1776363716200,38.9,74471.89,0.0,0.93048,5e-05,8.34277]
[1776363716395,38.9,74471.89,0.0,0.93048,5e-05,8.34277]
[1776363716439,38.9,74471.89,0.0,0.93048,5e-05,8.34277]
[1776363716925,38.9,74471.61,0.0,0.93047,5e-05,8.34409]
[1776363718939,38.9,74467.83,0.0,0.93026,6e-05,8.36274]
[1776363722793,38.9,74466.13,0.0,0.93017,6e-05,8.37098]
[1776363722937,38.9,74466.13,0.0,0.93017,6e-05,8.37098]
[1776363723976,38.9,74461.48,0.0,0.92992,6e-05,8.39377]
[1776363728012,38.9,74465.02,0.0,0.93012,6e-05,8.37563]
[1776363730413,38.9,74464.81,0.0,0.93011,6e-05,8.37656]
[1776363730440,38.9,74464.81,0.0,0.93011,6e-05,8.37656]
[1776363730510,38.9,74472.62,0.0,0.93054,5e-05,8.33762]
[1776363731372,38.9,74472.62,0.0,0.93054,5e-05,8.33762]
[1776363731438,38.9,74472.62,0.0,0.93054,5e-05,8.33762]
[1776363731536,38.9,74473.95,0.0,0.93061,5e-05,8.33097]
[1776363733882,38.9,74473.36,0.0,0.93058,5e-05,8.33386]
[1776363733940,38.9,74473.36,0.0,0.93058,5e-05,8.33386]
[1776363734050,38.9,74480.56,0.0,0.93098,5e-05,8.29809]
[1776363737072,38.9,74484.03,0.0,0.93116,5e-05,8.28097]
[1776363739281,38.9,74482.22,0.0,0.93106,5e-05,8.28997]
[1776363739443,38.9,74482.22,0.0,0.93106,5e-05,8.28997]
[1776363739856,38.9,74482.22,0.0,0.93106,5e-05,8.28997]
[1776363739937,38.9,74482.22,0.0,0.93106,5e-05,8.28997]
[1776363739910,38.9,74478.65,0.0,0.93087,5e-05,8.30768]
[1776363740093,38.9,74477.38,0.0,0.9308,5e-05,8.31398]
[1776363743265,38.9,74475.22,0.0,0.93068,5e-05,8.32466]
[1776363743439,38.9,74475.22,0.0,0.93068,5e-05,8.32466]
[1776363749156,38.9,74472.58,0.0,0.93054,5e-05,8.33748]
[1776363754190,38.9,74471.53,0.0,0.93051,5e-05,8.33889]
[1776363755198,38.9,74459.9,0.0,0.92987,6e-05,8.3967]
[1776363756205,38.9,74462.92,0.0,0.93004,6e-05,8.3815]
[1776363757034,38.9,74462.92,0.0,0.93004,6e-05,8.3815]
[1776363757193,38.9,74462.92,0.0,0.93004,6e-05,8.3815]
[1776363758402,38.9,74461.89,0.0,0.92998,6e-05,8.38651]
[1776363758440,38.9,74461.89,0.0,0.92998,6e-05,8.38651]
[1776363758578,38.9,74463.18,0.0,0.93006,6e-05,8.37983]
[1776363761668,38.9,74464.88,0.0,0.93015,6e-05,8.37126]
[1776363762223,38.9,74463.75,0.0,0.93009,6e-05,8.37665]
[1776363762438,38.9,74463.75,0.0,0.93009,6e-05,8.37665]
[1776363762537,38.9,74459.75,0.0,0.92987,6e-05,8.39642]
[1776363763254,38.9,74453.89,0.0,0.92955,6e-05,8.42567]
[1776363764261,38.9,74443.81,0.0,0.92899,6e-05,8.4759]
[1776363765277,38.89,74437.37,0.0,0.92863,6e-05,8.50792]
[1776363767291,38.89,74435.97,0.0,0.92856,6e-05,8.51428]
[1776363771323,38.89,74430.83,0.0,0.92827,6e-05,8.53987]
[1776363776945,38.89,74430.6,0.0,0.92827,6e-05,8.54052]
[1776363776980,38.89,74425.78,0.0,0.928,6e-05,8.56435]
[1776363777695,38.89,74425.78,0.0,0.928,6e-05,8.56435]
[1776363777716,38.89,74422.0,0.0,0.92779,6e-05,8.58335]
[1776363778299,38.89,74422.0,0.0,0.92779,6e-05,8.58335]
[1776363778436,38.89,74422.0,0.0,0.92779,6e-05,8.58335]
[1776363778498,38.89,74420.08,0.0,0.92768,6e-05,8.59304]
[1776363781389,38.89,74423.33,0.0,0.92787,6e-05,8.57554]
[1776363782336,38.89,74423.33,0.0,0.92787,6e-05,8.57554]
[1776363782436,38.89,74423.33,0.0,0.92787,6e-05,8.57554]
[1776363785690,38.89,74424.21,0.0,0.92793,6e-05,8.57047]
[1776363785728,38.89,74424.18,0.0,0.92793,6e-05,8.57008]
[1776363787679,38.89,74426.36,0.0,0.92806,6e-05,8.55909]
[1776363787693,38.89,74426.36,0.0,0.92806,6e-05,8.55909]
[1776363791224,38.88,74425.46,0.0,0.92803,6e-05,8.56184]
[1776363791439,38.88,74425.46,0.0,0.92803,6e-05,8.56184]
[1776363791578,38.88,74425.46,0.0,0.92803,6e-05,8.56184]
[1776363791692,38.88,74425.46,0.0,0.92803,6e-05,8.56184]
[1776363791788,38.88,74424.87,0.0,0.928,6e-05,8.56392]
[1776363795301,38.88,74423.9,0.0,0.92796,6e-05,8.56789]
[1776363795437,38.88,74423.9,0.0,0.92796,6e-05,8.56789]
[1776363795754,38.88,74423.9,0.0,0.92796,6e-05,8.56789]
[1776363795935,38.88,74423.9,0.0,0.92796,6e-05,8.56789]
[1776363796036,38.88,74419.75,0.0,0.92772,6e-05,8.58869]
[1776363801891,38.87,74418.05,0.0,0.92764,6e-05,8.59607]
[1776363801941,38.87,74418.05,0.0,0.92764,6e-05,8.59607]
[1776363803544,38.87,74412.34,0.0,0.92732,6e-05,8.62422]
[1776363804551,38.87,74387.33,0.0,0.92589,6e-05,8.75115]
[1776363805372,38.87,74387.33,0.0,0.92589,6e-05,8.75115]
[1776363805558,38.87,74369.94,0.0,0.92488,6e-05,8.83992]
[1776363806565,38.87,74364.79,0.0,0.92458,6e-05,8.86599]
[1776363807572,38.87,74362.21,0.0,0.92444,6e-05,8.87822]
[1776363809138,38.87,74361.65,0.0,0.92442,6e-05,8.88055]
[1776363809586,38.87,74354.31,0.0,0.92398,6e-05,8.91831]
[1776363810432,38.87,74354.31,0.0,0.92398,6e-05,8.91831]
[1776363810594,38.87,74341.98,0.0,0.92326,6e-05,8.98138]
[1776363811601,38.87,74337.68,0.0,0.92304,6e-05,8.9995]
[1776363813853,38.87,74337.65,0.0,0.92304,6e-05,8.99934]
[1776363813904,38.86,74337.86,0.0,0.92305,6e-05,8.99794]
[1776363815628,38.86,74344.15,0.0,0.92344,6e-05,8.96482]
[1776363817642,38.86,74347.57,0.0,0.92364,6e-05,8.94668]
[1776363822677,38.86,74349.8,0.0,0.92379,6e-05,8.93416]
[1776363827712,38.86,74355.58,0.0,0.92414,6e-05,8.90304]
[1776363831810,38.85,74357.51,0.0,0.92428,6e-05,8.89144]
[1776363831939,38.85,74357.51,0.0,0.92428,6e-05,8.89144]
[1776363831970,38.85,74359.89,0.0,0.92442,6e-05,8.87866]
[1776363833834,38.85,74359.66,0.0,0.92441,6e-05,8.87933]
[1776363833945,38.85,74359.66,0.0,0.92441,6e-05,8.87933]
[1776363834762,38.85,74356.33,0.0,0.92423,6e-05,8.89542]
[1776363836775,38.85,74343.94,0.0,0.9235,6e-05,8.95862]
[1776363837783,38.85,74343.97,0.0,0.92351,6e-05,8.95824]
[1776363838228,38.85,74343.97,0.0,0.92351,6e-05,8.95824]
[1776363838790,38.85,74343.81,0.0,0.9235,6e-05,8.95884]
[1776363839684,38.85,74343.81,0.0,0.9235,6e-05,8.95884]
[1776363839864,38.85,74343.81,0.0,0.9235,6e-05,8.95884]
[1776363839901,38.85,74343.07,0.0,0.92346,6e-05,8.96244]
[1776363840306,38.85,74343.07,0.0,0.92346,6e-05,8.96244]
[1776363840816,38.85,74338.88,0.0,0.92321,6e-05,8.98388]
[1776363841848,38.84,74332.66,0.0,0.92285,6e-05,9.01582]
[1776363844006,38.84,74333.24,0.0,0.92288,6e-05,9.01251]
[1776363844191,38.84,74333.96,0.0,0.92293,6e-05,9.00847]
[1776363845565,38.84,74335.71,0.0,0.92304,6e-05,8.99911]
[1776363845694,38.84,74335.71,0.0,0.92304,6e-05,8.99911]
[1776363845843,38.84,74334.99,0.0,0.923,6e-05,9.00256]
[1776363846855,38.84,74329.91,0.0,0.9227,6e-05,9.02861]
[1776363849874,38.84,74326.39,0.0,0.9225,6e-05,9.0459]
[1776363851892,38.84,74318.15,0.0,0.92201,6e-05,9.08805]
[1776363852899,38.84,74315.16,0.0,0.92183,6e-05,9.10358]
[1776363855920,38.84,74305.63,0.0,0.92127,6e-05,9.15202]
[1776363857933,38.83,74302.63,0.0,0.9211,6e-05,9.16673]
[1776363859948,38.83,74299.3,0.0,0.92091,6e-05,9.18312]
[1776363862973,38.83,74316.17,0.0,0.92194,6e-05,9.09418]
[1776363863978,38.83,74318.93,0.0,0.92211,6e-05,9.07943]
[1776363868977,38.83,74319.07,0.0,0.92212,6e-05,9.07872]
[1776363869194,38.83,74320.31,0.0,0.92219,6e-05,9.07229]
[1776363873043,38.83,74313.13,0.0,0.92179,6e-05,9.10574]
[1776363874050,38.83,74306.26,0.0,0.92137,6e-05,9.14157]
[1776363874641,38.83,74306.26,0.0,0.92137,6e-05,9.14157]
[1776363874693,38.83,74306.26,0.0,0.92137,6e-05,9.14157]
[1776363875057,38.83,74301.19,0.0,0.92107,6e-05,9.168]
[1776363876086,38.83,74301.19,0.0,0.92107,6e-05,9.168]
[1776363876209,38.83,74299.03,0.0,0.92094,6e-05,9.17883]
[1776363878078,38.83,74303.87,0.0,0.92124,6e-05,9.15293]
[1776363880336,38.82,74304.44,0.0,0.92128,6e-05,9.14943]
[1776363880438,38.82,74304.44,0.0,0.92128,6e-05,9.14943]
[1776363881099,38.82,74303.24,0.0,0.92121,6e-05,9.15563]
[1776363886134,38.82,74302.56,0.0,0.92117,6e-05,9.15871]
[1776363887153,38.82,74297.95,0.0,0.9209,6e-05,9.18272]
[1776363888150,38.82,74293.27,0.0,0.92061,6e-05,9.2071]
[1776363889157,38.82,74289.68,0.0,0.92039,6e-05,9.22574]
[1776363891172,38.82,74300.17,0.0,0.92104,6e-05,9.17004]
[1776363894357,38.82,74299.99,0.0,0.92104,6e-05,9.17038]
[1776363894443,38.82,74299.99,0.0,0.92104,6e-05,9.17038]
[1776363899350,38.82,74299.72,0.0,0.92103,6e-05,9.17115]
[1776363899437,38.82,74299.72,0.0,0.92103,6e-05,9.17115]
[1776363899451,38.82,74299.43,0.0,0.92101,6e-05,9.17255]
[1776363900245,38.82,74302.46,0.0,0.9212,6e-05,9.15658]
[1776363901252,38.82,74314.01,0.0,0.9219,6e-05,9.0962]
[1776363902267,38.82,74328.02,0.0,0.92274,6e-05,9.02335]
[1776363903268,38.82,74335.08,0.0,0.92317,6e-05,8.9865]
[1776363908307,38.81,74333.28,0.0,0.92307,6e-05,8.9952]
[1776363910322,38.81,74330.45,0.0,0.9229,6e-05,9.00944]
[1776363911929,38.81,74330.45,0.0,0.9229,6e-05,9.00944]
[1776363911939,38.81,74330.45,0.0,0.9229,6e-05,9.00944]
[1776363916202,38.81,74332.13,0.0,0.92301,6e-05,8.99965]
[1776363916437,38.81,74332.13,0.0,0.92301,6e-05,8.99965]
[1776363916477,38.81,74335.4,0.0,0.92321,6e-05,8.98249]
[1776363917711,38.81,74335.4,0.0,0.92321,6e-05,8.98249]
[1776363917946,38.81,74335.4,0.0,0.92321,6e-05,8.98249]
[1776363923423,38.81,74335.95,0.0,0.92325,6e-05,8.97874]
[1776363924945,38.81,74335.95,0.0,0.92325,6e-05,8.97874]
[1776363925106,38.81,74337.18,0.0,0.92333,6e-05,8.97204]
[1776363925196,38.81,74337.18,0.0,0.92333,6e-05,8.97204]
[1776363925437,38.81,74336.13,0.0,0.92327,6e-05,8.97747]
[1776363927112,38.81,74336.13,0.0,0.92327,6e-05,8.97747]
[1776363927202,38.81,74336.22,0.0,0.92328,6e-05,8.97666]
[1776363928460,38.81,74331.9,0.0,0.92302,6e-05,8.99887]
[1776363931202,38.81,74331.5,0.0,0.923,6e-05,9.00054]
[1776363931301,38.81,74331.5,0.0,0.923,6e-05,9.00054]
[1776363931439,38.81,74331.5,0.0,0.923,6e-05,9.00054]
[1776363931481,38.81,74332.99,0.0,0.92312,6e-05,8.98934]
[1776363934502,38.81,74340.77,0.0,0.92359,6e-05,8.94852]
[1776363935509,38.81,74344.41,0.0,0.9238,6e-05,8.92959]
[1776363937525,38.8,74341.04,0.0,0.92361,6e-05,8.9468]
[1776363938532,38.8,74335.34,0.0,0.92327,6e-05,8.97616]
[1776363939539,38.8,74330.54,0.0,0.92298,6e-05,9.00086]
[1776363940546,38.8,74328.27,0.0,0.92285,6e-05,9.01242]
[1776363941967,38.8,74328.27,0.0,0.92285,6e-05,9.01242]
[1776363942196,38.8,74328.27,0.0,0.92285,6e-05,9.01242]
[1776363942043,38.8,74325.81,0.0,0.92271,6e-05,9.02474]
[1776363945945,38.8,74327.63,0.0,0.92282,6e-05,9.01481]
[1776363945962,38.8,74330.51,0.0,0.923,6e-05,8.99941]
[1776363947708,38.8,74331.05,0.0,0.92303,6e-05,8.99661]
[1776363947947,38.8,74331.05,0.0,0.92303,6e-05,8.99661]
[1776363951623,38.8,74339.24,0.0,0.92353,6e-05,8.95334]
[1776363953141,38.8,74339.24,0.0,0.92353,6e-05,8.95334]
[1776363953196,38.8,74339.24,0.0,0.92353,6e-05,8.95334]
[1776363959686,38.8,74332.51,0.0,0.92314,6e-05,8.98711]
[1776363961526,38.8,74330.06,0.0,0.923,6e-05,8.99964]
[1776363961702,38.8,74330.06,0.0,0.923,6e-05,8.99964]
[1776363962518,38.8,74327.45,0.0,0.92285,6e-05,9.01279]
[1776363962694,38.8,74327.45,0.0,0.92285,6e-05,9.01279]
[1776363962776,38.79,74327.35,0.0,0.92284,6e-05,9.01308]
[1776363964720,38.79,74318.96,0.0,0.92234,6e-05,9.05646]
[1776363966347,38.79,74318.05,0.0,0.92229,6e-05,9.06095]
[1776363966438,38.79,74318.05,0.0,0.92229,6e-05,9.06095]
[1776363971792,38.79,74316.97,0.0,0.92224,6e-05,9.06488]
[1776363975690,38.79,74316.6,0.0,0.92222,6e-05,9.06703]
[1776363975820,38.79,74324.43,0.0,0.92269,6e-05,9.02632]
[1776363977834,38.79,74327.22,0.0,0.92286,6e-05,9.01111]
[1776363979098,38.79,74327.22,0.0,0.92286,6e-05,9.01111]
[1776363983876,38.79,74332.61,0.0,0.9232,6e-05,8.982]
[1776363985070,38.79,74332.61,0.0,0.9232,6e-05,8.982]
[1776363985212,38.79,74332.61,0.0,0.9232,6e-05,8.982]
[1776363985172,38.79,74331.93,0.0,0.92316,6e-05,8.98537]
[1776363991087,38.78,74331.18,0.0,0.92312,6e-05,8.98848]
[1776363991205,38.78,74331.18,0.0,0.92312,6e-05,8.98848]
[1776363991932,38.78,74336.76,0.0,0.92349,6e-05,8.95563]
[1776363992939,38.78,74341.52,0.0,0.92377,6e-05,8.9309]
[1776363995034,38.78,74343.35,0.0,0.92388,6e-05,8.92137]
[1776363995197,38.78,74343.35,0.0,0.92388,6e-05,8.92137]
[1776363996073,38.78,74344.55,0.0,0.92395,6e-05,8.91511]
[1776363996204,38.78,74344.55,0.0,0.92395,6e-05,8.91511]
[1776363996174,38.78,74344.96,0.0,0.92398,6e-05,8.91294]
[1776364002003,38.78,74352.58,0.0,0.92443,6e-05,8.87334]
[1776364005162,38.78,74353.57,0.0,0.92449,6e-05,8.86823]
[1776364005201,38.78,74353.57,0.0,0.92449,6e-05,8.86823]
[1776364010319,38.78,74352.88,0.0,0.92445,6e-05,8.87169]
[1776364010434,38.78,74352.88,0.0,0.92445,6e-05,8.87169]
[1776364011066,38.78,74352.0,0.0,0.9244,6e-05,8.8762]
[1776364015020,38.78,74349.79,0.0,0.92427,6e-05,8.8875]
[1776364015197,38.78,74349.79,0.0,0.92427,6e-05,8.8875]
[1776364021227,38.78,74349.96,0.0,0.92428,6e-05,8.88621]
[1776364021437,38.78,74352.07,0.0,0.92441,6e-05,8.87529]
[1776364022632,38.78,74355.29,0.0,0.9246,6e-05,8.85867]
[1776364022693,38.78,74355.29,0.0,0.9246,6e-05,8.85867]
[1776364023161,38.78,74360.48,0.0,0.9249,6e-05,8.83196]
[1776364024158,38.78,74365.29,0.0,0.92518,6e-05,8.80729]
[1776364025066,38.78,74365.29,0.0,0.92518,6e-05,8.80729]
[1776364025200,38.78,74365.29,0.0,0.92518,6e-05,8.80729]
[1776364030202,38.78,74375.89,0.0,0.9258,6e-05,8.75351]
[1776364031209,38.78,74383.5,0.0,0.92624,6e-05,8.71478]
[1776364035237,38.78,74374.24,0.0,0.92569,6e-05,8.76283]
[1776364037032,38.78,74372.01,0.0,0.92556,6e-05,8.77437]
[1776364037207,38.78,74372.01,0.0,0.92556,6e-05,8.77437]
[1776364038590,38.78,74372.69,0.0,0.9256,6e-05,8.77109]
[1776364038687,38.78,74372.69,0.0,0.9256,6e-05,8.77109]
[1776364039265,38.79,74372.06,0.0,0.92556,6e-05,8.77443]
[1776364042224,38.79,74371.13,0.0,0.9255,6e-05,8.77942]
[1776364042444,38.79,74368.95,0.0,0.92537,6e-05,8.79069]
[1776364045307,38.79,74360.38,0.0,0.92487,6e-05,8.83491]
[1776364047576,38.79,74357.99,0.0,0.92473,6e-05,8.84722]
[1776364047693,38.79,74357.99,0.0,0.92473,6e-05,8.84722]
[1776364047931,38.79,74357.99,0.0,0.92473,6e-05,8.84722]
[1776364048208,38.79,74357.99,0.0,0.92473,6e-05,8.84722]
[1776364048302,38.79,74357.35,0.0,0.92469,6e-05,8.85052]
[1776364048328,38.79,74350.11,0.0,0.92427,6e-05,8.88779]
[1776364050342,38.79,74350.53,0.0,0.92429,6e-05,8.88548]
[1776364051888,38.79,74350.53,0.0,0.92429,6e-05,8.88548]
[1776364051938,38.79,74350.53,0.0,0.92429,6e-05,8.88548]
[1776364051990,38.79,74346.01,0.0,0.92405,6e-05,8.905]
[1776364057392,38.78,74344.54,0.0,0.92397,6e-05,8.912]
[1776364061420,38.78,74337.33,0.0,0.92355,6e-05,8.94874]
[1776364063318,38.78,74337.33,0.0,0.92355,6e-05,8.94874]
[1776364063437,38.78,74337.51,0.0,0.92356,6e-05,8.94763]
[1776364064574,38.78,74337.2,0.0,0.92355,6e-05,8.94906]
[1776364064695,38.78,74337.2,0.0,0.92355,6e-05,8.94906]
[1776364064796,38.78,74337.06,0.0,0.92354,6e-05,8.94961]
[1776364070483,38.78,74335.04,0.0,0.92343,6e-05,8.959]
[1776364072497,38.78,74323.81,0.0,0.92277,6e-05,9.01687]
[1776364073503,38.78,74318.26,0.0,0.92244,6e-05,9.04545]
[1776364076525,38.78,74324.66,0.0,0.92283,6e-05,9.01132]
[1776364077694,38.78,74324.66,0.0,0.92283,6e-05,9.01132]
[1776364077794,38.78,74332.74,0.0,0.92332,6e-05,8.96917]
[1776364078539,38.78,74337.98,0.0,0.92363,6e-05,8.94187]
[1776364079695,38.78,74337.98,0.0,0.92363,6e-05,8.94187]
[1776364081079,38.78,74339.9,0.0,0.92375,6e-05,8.93182]
[1776364081194,38.78,74339.9,0.0,0.92375,6e-05,8.93182]
[1776364081246,38.77,74340.02,0.0,0.92376,6e-05,8.93097]
[1776364082571,38.77,74327.62,0.0,0.92302,6e-05,8.99506]
[1776364083578,38.77,74328.02,0.0,0.92304,6e-05,8.99278]
[1776364084984,38.77,74328.02,0.0,0.92304,6e-05,8.99278]
[1776364085190,38.77,74328.02,0.0,0.92304,6e-05,8.99278]
[1776364087714,38.77,74331.9,0.0,0.92328,6e-05,8.97209]
[1776364087935,38.77,74331.9,0.0,0.92328,6e-05,8.97209]
[1776364087941,38.77,74332.62,0.0,0.92333,6e-05,8.96803]
[1776364092762,38.77,74333.42,0.0,0.92338,6e-05,8.96341]
[1776364092936,38.77,74333.42,0.0,0.92338,6e-05,8.96341]
[1776364098682,38.77,74336.8,0.0,0.92359,6e-05,8.94495]
[1776364100875,38.77,74337.07,0.0,0.92361,6e-05,8.94344]
[1776364100936,38.77,74337.07,0.0,0.92361,6e-05,8.94344]
[1776364101880,38.77,74337.25,0.0,0.92362,6e-05,8.94229]
[1776364101940,38.77,74337.25,0.0,0.92362,6e-05,8.94229]
[1776364101981,38.77,74336.96,0.0,0.92361,6e-05,8.94368]
[1776364107749,38.77,74335.78,0.0,0.92354,6e-05,8.94922]
[1776364112784,38.77,74344.01,0.0,0.92407,6e-05,8.90248]
[1776364113791,38.77,74348.66,0.0,0.92434,6e-05,8.87839]
[1776364114798,38.77,74358.47,0.0,0.92492,6e-05,8.82785]
[1776364116304,38.77,74358.47,0.0,0.92492,6e-05,8.82785]
[1776364116439,38.77,74358.22,0.0,0.92491,6e-05,8.82912]
[1776364116819,38.77,74358.0,0.0,0.92489,6e-05,8.83032]
[1776364121854,38.77,74358.23,0.0,0.9249,6e-05,8.82943]
[1776364123875,38.77,74366.85,0.0,0.92541,6e-05,8.78528]
[1776364124882,38.77,74372.54,0.0,0.92574,6e-05,8.7562]
[1776364126896,38.77,74371.25,0.0,0.92566,6e-05,8.7631]
[1776364129156,38.77,74371.21,0.0,0.92565,6e-05,8.76346]
[1776364129189,38.77,74371.21,0.0,0.92565,6e-05,8.76346]
[1776364129864,38.77,74371.25,0.0,0.92565,6e-05,8.76357]
[1776364129940,38.77,74371.25,0.0,0.92565,6e-05,8.76357]
[1776364130016,38.77,74371.21,0.0,0.92565,6e-05,8.76393]
[1776364135880,38.77,74374.12,0.0,0.92581,6e-05,8.74972]
[1776364135939,38.77,74374.12,0.0,0.92581,6e-05,8.74972]
[1776364139988,38.77,74382.99,0.0,0.92631,6e-05,8.70546]
[1776364140595,38.77,74382.99,0.0,0.92631,6e-05,8.70546]
[1776364140689,38.77,74382.99,0.0,0.92631,6e-05,8.70546]
[1776364141497,38.77,74382.48,0.0,0.92628,6e-05,8.70831]
[1776364141694,38.77,74382.48,0.0,0.92628,6e-05,8.70831]
[1776364142002,38.77,74382.7,0.0,0.92629,6e-05,8.70742]
[1776364143009,38.77,74387.5,0.0,0.92656,6e-05,8.68318]
[1776364148252,38.78,74387.87,0.0,0.92657,6e-05,8.68239]
[1776364148437,38.78,74384.55,0.0,0.92638,6e-05,8.69959]
[1776364154086,38.78,74386.3,0.0,0.92646,6e-05,8.69217]
[1776364154695,38.78,74386.3,0.0,0.92646,6e-05,8.69217]
[1776364154936,38.78,74386.3,0.0,0.92646,6e-05,8.69217]
[1776364155596,38.78,74388.46,0.0,0.92658,6e-05,8.68144]
[1776364155695,38.78,74388.46,0.0,0.92658,6e-05,8.68144]
[1776364156100,38.78,74388.49,0.0,0.92658,6e-05,8.68158]
[1776364158079,38.78,74391.3,0.0,0.92674,6e-05,8.66756]
[1776364158199,38.78,74391.3,0.0,0.92674,6e-05,8.66756]
[1776364160128,38.78,74398.25,0.0,0.92713,6e-05,8.63322]
[1776364165163,38.79,74396.93,0.0,0.92704,6e-05,8.64167]
[1776364168186,38.79,74415.43,0.0,0.92808,6e-05,8.54856]
[1776364169193,38.79,74420.69,0.0,0.92838,6e-05,8.52207]
[1776364172902,38.79,74419.52,0.0,0.92834,6e-05,8.52433]
[1776364172939,38.79,74419.52,0.0,0.92834,6e-05,8.52433]
[1776364177661,38.79,74425.78,0.0,0.9287,6e-05,8.49215]
[1776364177696,38.79,74425.78,0.0,0.9287,6e-05,8.49215]
[1776364178256,38.79,74430.84,0.0,0.92899,6e-05,8.46644]
[1776364180270,38.79,74426.88,0.0,0.92877,6e-05,8.48595]
[1776364181277,38.79,74422.84,0.0,0.92854,6e-05,8.50642]
[1776364182216,38.79,74422.84,0.0,0.92854,6e-05,8.50642]
[1776364182443,38.79,74422.84,0.0,0.92854,6e-05,8.50642]
[1776364188326,38.78,74420.65,0.0,0.92844,6e-05,8.51534]
[1776364189389,38.78,74420.65,0.0,0.92844,6e-05,8.51534]
[1776364189442,38.78,74420.65,0.0,0.92844,6e-05,8.51534]
[1776364190781,38.78,74420.88,0.0,0.92846,6e-05,8.51394]
[1776364190940,38.78,74420.88,0.0,0.92846,6e-05,8.51394]
[1776364191347,38.78,74420.81,0.0,0.92845,6e-05,8.51437]
[1776364196382,38.78,74420.6,0.0,0.92846,6e-05,8.51386]
[1776364196594,38.78,74420.6,0.0,0.92846,6e-05,8.51386]
[1776364196693,38.78,74420.6,0.0,0.92846,6e-05,8.51386]
[1776364199362,38.78,74421.36,0.0,0.92851,6e-05,8.50939]
[1776364199451,38.78,74421.36,0.0,0.92851,6e-05,8.50939]
[1776364199403,38.78,74421.96,0.0,0.92854,6e-05,8.50606]
[1776364200868,38.78,74422.12,0.0,0.92856,6e-05,8.50495]
[1776364200936,38.78,74422.12,0.0,0.92856,6e-05,8.50495]
[1776364203431,38.77,74428.56,0.0,0.92892,6e-05,8.47199]
[1776364204036,38.77,74428.56,0.0,0.92892,6e-05,8.47199]
[1776364204186,38.77,74428.56,0.0,0.92892,6e-05,8.47199]
[1776364204438,38.77,74438.65,0.0,0.92949,6e-05,8.42108]
[1776364205161,38.77,74438.65,0.0,0.92949,6e-05,8.42108]
[1776364205198,38.77,74438.65,0.0,0.92949,6e-05,8.42108]
[1776364205445,38.77,74437.95,0.0,0.92946,6e-05,8.42441]
[1776364210502,38.77,74446.16,0.0,0.92992,6e-05,8.38282]
[1776364212504,38.77,74435.07,0.0,0.9293,6e-05,8.43815]
[1776364213804,38.77,74435.07,0.0,0.9293,6e-05,8.43815]
[1776364213936,38.77,74435.07,0.0,0.9293,6e-05,8.43815]
[1776364213994,38.77,74432.55,0.0,0.92916,6e-05,8.451]
[1776364219557,38.77,74432.19,0.0,0.92915,6e-05,8.4515]
[1776364223691,38.77,74430.95,0.0,0.92909,6e-05,8.45706]
[1776364226664,38.77,74427.56,0.0,0.92891,6e-05,8.47343]
[1776364226688,38.77,74427.56,0.0,0.92891,6e-05,8.47343]
[1776364227155,38.77,74427.56,0.0,0.92891,6e-05,8.47343]
[1776364227201,38.77,74427.56,0.0,0.92891,6e-05,8.47343]
[1776364227262,38.77,74424.35,0.0,0.92873,6e-05,8.4898]
[1776364229627,38.77,74428.22,0.0,0.92895,6e-05,8.46975]
[1776364233397,38.76,74428.93,0.0,0.92902,6e-05,8.46209]
[1776364233439,38.76,74428.93,0.0,0.92902,6e-05,8.46209]
[1776364233498,38.76,74429.21,0.0,0.92904,6e-05,8.46055]
[1776364233665,38.76,74429.21,0.0,0.92904,6e-05,8.46055]
[1776364233693,38.76,74429.21,0.0,0.92904,6e-05,8.46055]
[1776364239697,38.76,74429.88,0.0,0.92909,6e-05,8.45563]
[1776364241138,38.76,74429.88,0.0,0.92909,6e-05,8.45563]
[1776364241190,38.76,74429.88,0.0,0.92909,6e-05,8.45563]
[1776364241289,38.76,74429.88,0.0,0.92909,6e-05,8.45549]
[1776364242720,38.76,74431.38,0.0,0.92918,6e-05,8.44795]
[1776364242935,38.76,74431.38,0.0,0.92918,6e-05,8.44795]
[1776364248761,38.76,74428.26,0.0,0.92902,6e-05,8.4617]
[1776364253796,38.75,74428.4,0.0,0.92904,6e-05,8.46032]
[1776364256398,38.76,74428.22,0.0,0.92903,6e-05,8.46133]
[1776364256436,38.76,74428.22,0.0,0.92903,6e-05,8.46133]
[1776364256493,38.76,74423.63,0.0,0.92877,6e-05,8.48457]
[1776364256817,38.76,74418.19,0.0,0.92846,6e-05,8.51199]
[1776364257824,38.76,74411.97,0.0,0.92811,6e-05,8.54341]
[1776364258875,38.76,74411.97,0.0,0.92811,6e-05,8.54341]
[1776364258941,38.76,74411.97,0.0,0.92811,6e-05,8.54341]
[1776364261852,38.76,74395.75,0.0,0.92719,6e-05,8.62544]
[1776364262869,38.75,74391.91,0.0,0.92697,6e-05,8.64481]
[1776364263870,38.75,74383.28,0.0,0.92647,6e-05,8.68858]
[1776364267903,38.76,74390.91,0.0,0.9269,6e-05,8.65047]
[1776364270923,38.76,74394.74,0.0,0.92712,6e-05,8.63174]
[1776364271931,38.76,74400.84,0.0,0.92747,6e-05,8.60064]
[1776364273945,38.76,74411.01,0.0,0.92805,6e-05,8.54894]
[1776364274952,38.76,74422.13,0.0,0.92868,6e-05,8.49277]
[1776364276969,38.76,74431.14,0.0,0.92918,6e-05,8.44754]
[1776364277976,38.76,74434.97,0.0,0.9294,6e-05,8.42843]
[1776364279990,38.76,74436.67,0.0,0.9295,6e-05,8.41949]
[1776364282004,38.76,74443.31,0.0,0.92987,6e-05,8.38624]
[1776364283011,38.76,74439.54,0.0,0.92966,6e-05,8.40497]
[1776364286196,38.76,74437.57,0.0,0.92955,6e-05,8.41456]
[1776364286438,38.76,74437.57,0.0,0.92955,6e-05,8.41456]
[1776364286472,38.75,74435.77,0.0,0.92945,6e-05,8.42329]
[1776364287339,38.75,74435.77,0.0,0.92945,6e-05,8.42329]
[1776364287437,38.75,74435.77,0.0,0.92945,6e-05,8.42329]
[1776364293083,38.75,74436.72,0.0,0.92954,6e-05,8.414]
[1776364293707,38.75,74436.72,0.0,0.92954,6e-05,8.414]
[1776364293938,38.75,74436.72,0.0,0.92954,6e-05,8.414]
[1776364294356,38.75,74436.72,0.0,0.92954,6e-05,8.414]
[1776364294437,38.75,74436.72,0.0,0.92954,6e-05,8.414]
[1776364294537,38.75,74439.18,0.0,0.92968,6e-05,8.40139]
[1776364295097,38.75,74444.95,0.0,0.93,6e-05,8.37251]
[1776364297110,38.75,74448.63,0.0,0.93021,6e-05,8.35394]
[1776364300569,38.75,74450.49,0.0,0.93031,6e-05,8.34492]
[1776364300689,38.75,74452.1,0.0,0.9304,6e-05,8.33689]
[1776364300902,38.75,74452.1,0.0,0.9304,6e-05,8.33689]
[1776364300940,38.75,74452.1,0.0,0.9304,6e-05,8.33689]
[1776364301138,38.75,74452.07,0.0,0.9304,6e-05,8.33701]
[1776364303802,38.75,74450.63,0.0,0.93032,6e-05,8.34418]
[1776364303937,38.75,74450.63,0.0,0.93032,6e-05,8.34418]
[1776364304160,38.75,74449.02,0.0,0.93023,6e-05,8.3522]
[1776364306032,38.75,74448.03,0.0,0.93018,6e-05,8.35712]
[1776364306195,38.75,74448.03,0.0,0.93018,6e-05,8.35712]
[1776364310910,38.75,74444.47,0.0,0.92998,6e-05,8.37468]
[1776364310942,38.75,74444.47,0.0,0.92998,6e-05,8.37468]
[1776364311060,38.75,74444.47,0.0,0.92998,6e-05,8.37468]
[1776364311196,38.75,74444.47,0.0,0.92998,6e-05,8.37468]
[1776364311211,38.75,74441.06,0.0,0.92979,6e-05,8.39169]
[1776364315240,38.75,74422.36,0.0,0.92875,6e-05,8.48533]
[1776364316247,38.75,74407.77,0.0,0.92792,6e-05,8.55869]
[1776364317072,38.75,74407.77,0.0,0.92792,6e-05,8.55869]
[1776364317254,38.75,74403.83,0.0,0.9277,6e-05,8.5783]
[1776364318261,38.75,74393.99,0.0,0.92714,6e-05,8.62829]
[1776364319268,38.75,74384.12,0.0,0.92657,6e-05,8.67888]
[1776364320275,38.75,74382.18,0.0,0.92645,6e-05,8.68905]
[1776364320921,38.75,74382.18,0.0,0.92645,6e-05,8.68905]
[1776364321282,38.75,74381.93,0.0,0.92644,6e-05,8.69059]
[1776364326319,38.75,74386.99,0.0,0.92672,6e-05,8.66531]
[1776364327326,38.75,74391.18,0.0,0.92696,6e-05,8.64387]
[1776364328333,38.75,74398.54,0.0,0.92739,6e-05,8.6064]
[1776364331584,38.75,74397.53,0.0,0.92733,6e-05,8.61148]
[1776364331690,38.75,74397.48,0.0,0.92733,6e-05,8.6117]
[1776364332299,38.75,74397.48,0.0,0.92733,6e-05,8.6117]
[1776364332442,38.75,74397.48,0.0,0.92733,6e-05,8.6117]
[1776364332540,38.75,74396.85,0.0,0.92729,6e-05,8.61486]
[1776364338405,38.75,74400.45,0.0,0.92751,6e-05,8.59593]
[1776364339544,38.75,74400.45,0.0,0.92751,6e-05,8.59593]
[1776364339624,38.75,74403.07,0.0,0.92766,6e-05,8.58225]
[1776364339698,38.75,74403.07,0.0,0.92766,6e-05,8.58225]
[1776364340419,38.75,74402.38,0.0,0.92762,6e-05,8.58537]
[1776364340632,38.75,74402.38,0.0,0.92762,6e-05,8.58537]
[1776364340700,38.75,74402.38,0.0,0.92762,6e-05,8.58537]
[1776364343439,38.75,74409.02,0.0,0.928,6e-05,8.5518]
[1776364345729,38.75,74410.37,0.0,0.92808,6e-05,8.54471]
[1776364345950,38.75,74410.37,0.0,0.92808,6e-05,8.54471]
[1776364346460,38.75,74409.6,0.0,0.92804,6e-05,8.54829]
[1776364346904,38.75,74409.6,0.0,0.92804,6e-05,8.54829]
[1776364346954,38.75,74409.6,0.0,0.92804,6e-05,8.54829]
[1776364349952,38.75,74405.82,0.0,0.92783,6e-05,8.56719]
[1776364350188,38.75,74405.82,0.0,0.92783,6e-05,8.56719]
[1776364350489,38.75,74408.62,0.0,0.92799,6e-05,8.55268]
[1776364350820,38.75,74408.62,0.0,0.92799,6e-05,8.55268]
[1776364350948,38.75,74408.62,0.0,0.92799,6e-05,8.55268]
[1776364355525,38.75,74413.99,0.0,0.92833,6e-05,8.52123]
[1776364358546,38.74,74421.7,0.0,0.92877,6e-05,8.48231]
[1776364360327,38.74,74423.73,0.0,0.92888,6e-05,8.47187]
[1776364360435,38.74,74423.73,0.0,0.92888,6e-05,8.47187]
[1776364360561,38.74,74423.4,0.0,0.92887,6e-05,8.47333]
[1776364361663,38.74,74423.48,0.0,0.92887,6e-05,8.4731]
[1776364361692,38.74,74423.48,0.0,0.92887,6e-05,8.4731]
[1776364362574,38.74,74417.81,0.0,0.92855,6e-05,8.50147]
[1776364363582,38.74,74413.63,0.0,0.92832,6e-05,8.5223]
[1776364365709,38.74,74411.72,0.0,0.92822,6e-05,8.53136]
[1776364365951,38.74,74411.72,0.0,0.92822,6e-05,8.53136]
[1776364367050,38.74,74412.05,0.0,0.92824,6e-05,8.52939]
[1776364367189,38.74,74412.05,0.0,0.92824,6e-05,8.52939]
[1776364367610,38.74,74411.47,0.0,0.92821,6e-05,8.53202]
[1776364369624,38.74,74407.72,0.0,0.928,6e-05,8.55076]
[1776364371044,38.74,74405.95,0.0,0.9279,6e-05,8.55976]
[1776364371202,38.74,74405.95,0.0,0.9279,6e-05,8.55976]
[1776364371638,38.74,74406.29,0.0,0.92792,6e-05,8.55769]
[1776364371664,38.74,74406.29,0.0,0.92792,6e-05,8.55769]
[1776364371704,38.74,74406.29,0.0,0.92792,6e-05,8.55769]
[1776364376464,38.74,74407.41,0.0,0.928,6e-05,8.55098]
[1776364376639,38.74,74407.12,0.0,0.92798,6e-05,8.55254]
[1776364376688,38.74,74407.12,0.0,0.92798,6e-05,8.55254]
[1776364376789,38.74,74407.84,0.0,0.92802,6e-05,8.54889]
[1776364377812,38.74,74407.84,0.0,0.92802,6e-05,8.54889]
[1776364377937,38.74,74407.84,0.0,0.92802,6e-05,8.54889]
[1776364381708,38.74,74402.92,0.0,0.92774,6e-05,8.5736]
[1776364382735,38.74,74402.92,0.0,0.92774,6e-05,8.5736]
[1776364382941,38.74,74402.92,0.0,0.92774,6e-05,8.5736]
[1776364383039,38.74,74406.08,0.0,0.92793,6e-05,8.55722]
[1776364384059,38.74,74406.08,0.0,0.92793,6e-05,8.55722]
[1776364384192,38.74,74406.08,0.0,0.92793,6e-05,8.55722]
[1776364387902,38.74,74407.84,0.0,0.92803,6e-05,8.54813]
[1776364387943,38.74,74407.84,0.0,0.92803,6e-05,8.54813]
[1776364387999,38.74,74409.22,0.0,0.9281,6e-05,8.5412]
[1776364389577,38.74,74409.22,0.0,0.9281,6e-05,8.5412]
[1776364389694,38.74,74410.28,0.0,0.92817,6e-05,8.53553]
[1776364391711,38.74,74409.08,0.0,0.9281,6e-05,8.54173]
[1776364391938,38.74,74409.08,0.0,0.9281,6e-05,8.54173]
[1776364391998,38.74,74402.2,0.0,0.92771,6e-05,8.57663]
[1776364393424,38.74,74402.2,0.0,0.92771,6e-05,8.57663]
[1776364393438,38.74,74402.2,0.0,0.92771,6e-05,8.57663]
[1776364393525,38.74,74400.59,0.0,0.92761,6e-05,8.5848]
[1776364396813,38.74,74397.43,0.0,0.92743,6e-05,8.6008]
[1776364398163,38.74,74397.43,0.0,0.92743,6e-05,8.6008]
[1776364398197,38.74,74397.43,0.0,0.92743,6e-05,8.6008]
[1776364398256,38.74,74397.4,0.0,0.92743,6e-05,8.60091]
[1776364399472,38.74,74397.4,0.0,0.92743,6e-05,8.60091]
[1776364399696,38.73,74396.6,0.0,0.92739,6e-05,8.60456]
[1776364400841,38.73,74390.14,0.0,0.92702,6e-05,8.63737]
[1776364402648,38.73,74390.14,0.0,0.92702,6e-05,8.63737]
[1776364402699,38.73,74391.99,0.0,0.92713,6e-05,8.62788]
[1776364402857,38.73,74400.11,0.0,0.92759,6e-05,8.58659]
[1776364403864,38.73,74403.66,0.0,0.9278,6e-05,8.56822]
[1776364405338,38.73,74403.66,0.0,0.9278,6e-05,8.56822]
[1776364405440,38.73,74403.66,0.0,0.9278,6e-05,8.56822]
[1776364411316,38.73,74406.23,0.0,0.92795,6e-05,8.55512]
[1776364411437,38.73,74406.23,0.0,0.92795,6e-05,8.55512]
[1776364411469,38.73,74406.46,0.0,0.92799,6e-05,8.55051]
[1776364412378,38.73,74406.46,0.0,0.92799,6e-05,8.55051]
[1776364412441,38.73,74406.46,0.0,0.92799,6e-05,8.55051]
[1776364413933,38.73,74401.03,0.0,0.92768,6e-05,8.57817]
[1776364417282,38.73,74399.43,0.0,0.92758,6e-05,8.58632]
[1776364417435,38.73,74399.43,0.0,0.92758,6e-05,8.58632]
[1776364417536,38.73,74399.29,0.0,0.92758,6e-05,8.58704]
[1776364418096,38.73,74399.29,0.0,0.92758,6e-05,8.58704]
[1776364418195,38.73,74399.29,0.0,0.92758,6e-05,8.58704]
[1776364419975,38.73,74402.5,0.0,0.92776,6e-05,8.57076]
[1776364421652,38.73,74402.5,0.0,0.92776,6e-05,8.57076]
[1776364421689,38.73,74402.5,0.0,0.92776,6e-05,8.57076]
[1776364422697,38.73,74403.48,0.0,0.92781,6e-05,8.56584]
[1776364422943,38.73,74402.49,0.0,0.92776,6e-05,8.57086]
[1776364422997,38.73,74402.15,0.0,0.92774,6e-05,8.57259]
[1776364426970,38.73,74401.38,0.0,0.92769,6e-05,8.5765]
[1776364427205,38.73,74401.38,0.0,0.92769,6e-05,8.5765]
[1776364431728,38.73,74400.54,0.0,0.92765,6e-05,8.58071]
[1776364431941,38.73,74400.54,0.0,0.92765,6e-05,8.58071]
[1776364432154,38.73,74400.54,0.0,0.92765,6e-05,8.58071]
[1776364432195,38.73,74400.54,0.0,0.92765,6e-05,8.58071]
[1776364432255,38.73,74398.6,0.0,0.92754,6e-05,8.59053]
[1776364438118,38.73,74399.64,0.0,0.9276,6e-05,8.585]
[1776364442146,38.73,74416.53,0.0,0.92856,6e-05,8.49941]
[1776364443152,38.73,74434.69,0.0,0.92958,6e-05,8.40803]
[1776364444705,38.73,74433.18,0.0,0.92949,6e-05,8.41594]
[1776364445580,38.73,74433.18,0.0,0.92949,6e-05,8.41594]
[1776364445627,38.73,74432.53,0.0,0.92945,6e-05,8.41943]
[1776364448191,38.73,74436.96,0.0,0.9297,6e-05,8.3969]
[1776364449198,38.73,74441.49,0.0,0.92996,6e-05,8.37406]
[1776364451212,38.73,74439.7,0.0,0.92986,6e-05,8.38283]
[1776364455139,38.73,74437.09,0.0,0.92972,6e-05,8.39564]
[1776364455204,38.73,74437.09,0.0,0.92972,6e-05,8.39564]
[1776364457270,38.73,74449.09,0.0,0.93039,6e-05,8.33531]
[1776364458275,38.73,74466.43,0.0,0.93134,5e-05,8.24889]
[1776364459282,38.73,74471.99,0.0,0.93165,5e-05,8.22131]
[1776364460289,38.73,74471.9,0.0,0.93164,5e-05,8.22189]
[1776364465324,38.73,74474.85,0.0,0.93179,5e-05,8.20815]
[1776364470304,38.74,74472.98,0.0,0.93168,5e-05,8.21834]
[1776364470442,38.74,74472.98,0.0,0.93168,5e-05,8.21834]
[1776364472232,38.74,74473.26,0.0,0.93172,5e-05,8.21376]
[1776364472435,38.74,74473.26,0.0,0.93172,5e-05,8.21376]
[1776364472478,38.74,74473.25,0.0,0.93172,5e-05,8.21399]
[1776364478427,38.74,74471.91,0.0,0.93163,5e-05,8.22153]
[1776364480821,38.74,74469.34,0.0,0.93149,5e-05,8.23476]
[1776364480944,38.74,74469.34,0.0,0.93149,5e-05,8.23476]
[1776364484468,38.74,74464.01,0.0,0.93119,5e-05,8.26181]
[1776364486470,38.74,74463.05,0.0,0.93114,5e-05,8.26668]
[1776364486694,38.74,74463.05,0.0,0.93114,5e-05,8.26668]
[1776364487261,38.74,74461.39,0.0,0.93104,5e-05,8.27503]
[1776364487437,38.74,74461.39,0.0,0.93104,5e-05,8.27503]
[1776364487490,38.74,74461.35,0.0,0.93104,5e-05,8.27531]
[1776364492525,38.74,74459.64,0.0,0.93094,6e-05,8.28416]
[1776364494538,38.74,74465.65,0.0,0.93127,5e-05,8.25445]
[1776364495910,38.74,74466.79,0.0,0.93133,5e-05,8.2489]
[1776364495944,38.74,74466.79,0.0,0.93133,5e-05,8.2489]
[1776364499394,38.74,74469.09,0.0,0.93145,5e-05,8.23786]
[1776364499442,38.74,74469.09,0.0,0.93145,5e-05,8.23786]
[1776364499527,38.74,74469.09,0.0,0.93145,5e-05,8.23786]
[1776364499691,38.74,74469.09,0.0,0.93145,5e-05,8.23786]
[1776364499574,38.74,74469.76,0.0,0.93149,5e-05,8.23466]
[1776364504609,38.75,74471.14,0.0,0.93156,5e-05,8.22844]
[1776364509644,38.75,74462.78,0.0,0.93109,5e-05,8.27058]
[1776364510651,38.75,74458.24,0.0,0.93084,6e-05,8.29322]
[1776364512665,38.75,74446.19,0.0,0.93018,6e-05,8.35333]
[1776364514680,38.75,74443.02,0.0,0.93,6e-05,8.36903]
[1776364516280,38.75,74441.54,0.0,0.92992,6e-05,8.37635]
[1776364516439,38.75,74441.54,0.0,0.92992,6e-05,8.37635]
[1776364521730,38.75,74442.74,0.0,0.92999,6e-05,8.36987]
[1776364525757,38.75,74446.91,0.0,0.93023,6e-05,8.34886]
[1776364526765,38.75,74452.73,0.0,0.93055,6e-05,8.31981]
[1776364527670,38.75,74452.73,0.0,0.93055,6e-05,8.31981]
[1776364527695,38.75,74452.73,0.0,0.93055,6e-05,8.31981]
[1776364528620,38.75,74452.93,0.0,0.93056,6e-05,8.31885]
[1776364528690,38.75,74452.93,0.0,0.93056,6e-05,8.31885]
[1776364528779,38.75,74452.86,0.0,0.93056,6e-05,8.31924]
[1776364533813,38.75,74454.34,0.0,0.93066,6e-05,8.30857]
[1776364534229,38.75,74454.34,0.0,0.93066,6e-05,8.30857]
[1776364534441,38.75,74454.34,0.0,0.93066,6e-05,8.30857]
[1776364539855,38.75,74451.86,0.0,0.93052,6e-05,8.32114]
[1776364540921,38.75,74451.86,0.0,0.93052,6e-05,8.32114]
[1776364540938,38.75,74451.86,0.0,0.93052,6e-05,8.32114]
[1776364542589,38.75,74452.53,0.0,0.93056,6e-05,8.31784]
[1776364542691,38.75,74452.53,0.0,0.93056,6e-05,8.31784]
[1776364542790,38.75,74450.98,0.0,0.93047,6e-05,8.32565]
[1776364547944,38.75,74449.69,0.0,0.9304,6e-05,8.33218]
[1776364548201,38.75,74449.69,0.0,0.9304,6e-05,8.33218]
[1776364554596,38.75,74452.09,0.0,0.93053,6e-05,8.32039]
[1776364554703,38.75,74452.09,0.0,0.93053,6e-05,8.32039]
[1776364555937,38.75,74448.34,0.0,0.93032,6e-05,8.3392]
[1776364556194,38.75,74448.34,0.0,0.93032,6e-05,8.3392]
[1776364556295,38.75,74451.24,0.0,0.93048,6e-05,8.32474]
[1776364557982,38.75,74457.8,0.0,0.93084,6e-05,8.29213]
[1776364558989,38.75,74466.83,0.0,0.93134,5e-05,8.24734]
[1776364559996,38.75,74471.8,0.0,0.93161,5e-05,8.22285]
[1776364560855,38.75,74471.8,0.0,0.93161,5e-05,8.22285]
[1776364560941,38.75,74471.8,0.0,0.93161,5e-05,8.22285]
[1776364564024,38.75,74478.15,0.0,0.93194,5e-05,8.19222]
[1776364566043,38.75,74471.24,0.0,0.93156,5e-05,8.22684]
[1776364567366,38.75,74471.24,0.0,0.93156,5e-05,8.22684]
[1776364567446,38.75,74471.24,0.0,0.93156,5e-05,8.22684]
[1776364569064,38.75,74475.5,0.0,0.93179,5e-05,8.20625]
[1776364570034,38.75,74475.5,0.0,0.93179,5e-05,8.20625]
[1776364570192,38.75,74475.5,0.0,0.93179,5e-05,8.20625]
[1776364570272,38.75,74475.35,0.0,0.93178,5e-05,8.20719]
[1776364576112,38.75,74474.31,0.0,0.93171,5e-05,8.21347]
[1776364577998,38.76,74474.35,0.0,0.93171,5e-05,8.21345]
[1776364578197,38.76,74474.35,0.0,0.93171,5e-05,8.21345]
[1776364582032,38.76,74473.88,0.0,0.93168,5e-05,8.21648]
[1776364582205,38.76,74473.88,0.0,0.93168,5e-05,8.21648]
[1776364582282,38.76,74473.88,0.0,0.93168,5e-05,8.21648]
[1776364582435,38.76,74473.88,0.0,0.93168,5e-05,8.21648]
[1776364582522,38.76,74472.76,0.0,0.93161,5e-05,8.22237]
[1776364587283,38.76,74475.03,0.0,0.93173,5e-05,8.21168]
[1776364587439,38.76,74475.03,0.0,0.93173,5e-05,8.21168]
[1776364587977,38.76,74475.1,0.0,0.93173,5e-05,8.21152]
[1776364588197,38.76,74475.1,0.0,0.93173,5e-05,8.21152]
[1776364588198,38.76,74477.41,0.0,0.93186,5e-05,8.20028]
[1776364590212,38.76,74481.32,0.0,0.93207,5e-05,8.18138]
[1776364591401,38.76,74481.32,0.0,0.93207,5e-05,8.18138]
[1776364591436,38.76,74481.32,0.0,0.93207,5e-05,8.18138]
[1776364595048,38.76,74481.91,0.0,0.93211,5e-05,8.17591]
[1776364595198,38.76,74481.91,0.0,0.93211,5e-05,8.17591]
[1776364595247,38.76,74483.84,0.0,0.93221,5e-05,8.16663]
[1776364597124,38.76,74483.84,0.0,0.93221,5e-05,8.16663]
[1776364597190,38.76,74483.84,0.0,0.93221,5e-05,8.16663]
[1776364600800,38.77,74479.98,0.0,0.93199,5e-05,8.18673]
[1776364600938,38.77,74479.25,0.0,0.93195,5e-05,8.19057]
[1776364601309,38.77,74479.25,0.0,0.93195,5e-05,8.19057]
[1776364601435,38.77,74479.25,0.0,0.93195,5e-05,8.19057]
[1776364601537,38.77,74479.01,0.0,0.93193,5e-05,8.1922]
[1776364606726,38.77,74479.61,0.0,0.93196,5e-05,8.18994]
[1776364606823,38.77,74484.15,0.0,0.9322,5e-05,8.16799]
[1776364606938,38.77,74484.15,0.0,0.9322,5e-05,8.16799]
[1776364607331,38.77,74489.12,0.0,0.93247,5e-05,8.14349]
[1776364608338,38.77,74495.56,0.0,0.93281,5e-05,8.11208]
[1776364609770,38.77,74495.56,0.0,0.93281,5e-05,8.11208]
[1776364609856,38.77,74497.54,0.0,0.93291,5e-05,8.10301]
[1776364609940,38.77,74497.54,0.0,0.93291,5e-05,8.10301]
[1776364614643,38.77,74497.08,0.0,0.93288,5e-05,8.10637]
[1776364614695,38.77,74497.08,0.0,0.93288,5e-05,8.10637]
[1776364617403,38.78,74490.18,0.0,0.93249,5e-05,8.14173]
[1776364618514,38.78,74490.18,0.0,0.93249,5e-05,8.14173]
[1776364618688,38.78,74490.18,0.0,0.93249,5e-05,8.14173]
[1776364619419,38.78,74495.7,0.0,0.93278,5e-05,8.1152]
[1776364619941,38.78,74495.7,0.0,0.93278,5e-05,8.1152]
[1776364620190,38.78,74495.7,0.0,0.93278,5e-05,8.1152]
[1776364620426,38.78,74495.92,0.0,0.93279,5e-05,8.11443]
[1776364625461,38.78,74491.5,0.0,0.93253,5e-05,8.13794]
[1776364626144,38.78,74491.5,0.0,0.93253,5e-05,8.13794]
[1776364626468,38.78,74487.29,0.0,0.9323,5e-05,8.15901]
[1776364627475,38.78,74491.26,0.0,0.93251,5e-05,8.13977]
[1776364627964,38.78,74491.26,0.0,0.93251,5e-05,8.13977]
[1776364628204,38.78,74491.26,0.0,0.93251,5e-05,8.13977]
[1776364628482,38.78,74494.12,0.0,0.93266,5e-05,8.12599]
[1776364630224,38.79,74496.48,0.0,0.93279,5e-05,8.11471]
[1776364630435,38.79,74496.48,0.0,0.93279,5e-05,8.11471]
[1776364634524,38.79,74503.64,0.0,0.93315,5e-05,8.08175]
[1776364635531,38.79,74509.21,0.0,0.93344,5e-05,8.05488]
[1776364638228,38.79,74512.26,0.0,0.93359,5e-05,8.04088]
[1776364638440,38.79,74512.26,0.0,0.93359,5e-05,8.04088]
[1776364638552,38.79,74512.74,0.0,0.93361,5e-05,8.039]
[1776364642580,38.8,74516.94,0.0,0.93382,5e-05,8.02008]
[1776364646609,38.8,74512.99,0.0,0.9336,5e-05,8.04046]
[1776364649630,38.8,74508.14,0.0,0.93333,5e-05,8.06546]
[1776364651644,38.8,74521.87,0.0,0.93408,5e-05,7.99527]
[1776364652651,38.8,74523.99,0.0,0.93419,5e-05,7.98502]
[1776364657688,38.8,74524.04,0.0,0.93419,5e-05,7.98518]
[1776364662724,38.81,74521.05,0.0,0.93402,5e-05,8.00053]
[1776364667761,38.81,74522.37,0.0,0.93407,5e-05,7.99661]
[1776364672795,38.82,74522.3,0.0,0.93404,5e-05,7.9995]
[1776364675817,38.82,74517.93,0.0,0.93379,5e-05,8.02228]
[1776364676824,38.82,74513.32,0.0,0.93354,5e-05,8.04526]
[1776364681859,38.83,74510.26,0.0,0.93335,5e-05,8.06227]
[1776364683873,38.83,74503.81,0.0,0.933,5e-05,8.0946]
[1776364688908,38.83,74502.94,0.0,0.93293,5e-05,8.10052]
[1776364691929,38.83,74498.1,0.0,0.93266,5e-05,8.12525]
[1776364696964,38.84,74496.09,0.0,0.93254,5e-05,8.13652]
[1776364699988,38.84,74491.04,0.0,0.93226,5e-05,8.16211]
[1776364703009,38.84,74485.95,0.0,0.93198,5e-05,8.18786]
[1776364708044,38.84,74489.91,0.0,0.93218,5e-05,8.16928]
[1776364709196,38.84,74489.91,0.0,0.93218,5e-05,8.16928]
[1776364709986,38.84,74489.91,0.0,0.93218,5e-05,8.16928]
[1776364709298,38.84,74494.64,0.0,0.93243,5e-05,8.14622]
[1776364710192,38.84,74494.64,0.0,0.93243,5e-05,8.14622]
[1776364710261,38.84,74494.77,0.0,0.93244,5e-05,8.14583]
[1776364712072,38.84,74486.6,0.0,0.93202,5e-05,8.183]
[1776364717995,38.85,74489.4,0.0,0.93216,5e-05,8.16993]
[1776364727177,38.85,74494.93,0.0,0.93243,5e-05,8.14518]
[1776364730198,38.85,74504.33,0.0,0.93293,5e-05,8.09979]
[1776364732212,38.85,74509.7,0.0,0.93321,5e-05,8.07414]
[1776364736239,38.86,74514.4,0.0,0.93345,5e-05,8.05264]
[1776364741274,38.86,74511.92,0.0,0.9333,5e-05,8.06658]
[1776364746309,38.86,74510.78,0.0,0.93322,5e-05,8.0739]
[1776364750338,38.87,74514.71,0.0,0.93341,5e-05,8.05605]
[1776364755373,38.87,74530.03,0.0,0.93421,5e-05,7.98324]
[1776364756380,38.87,74535.65,0.0,0.9345,5e-05,7.95599]
[1776364758105,38.87,74534.61,0.0,0.93445,5e-05,7.96109]
[1776364759198,38.87,74534.14,0.0,0.93442,5e-05,7.96342]
[1776364762384,38.87,74534.95,0.0,0.93446,5e-05,7.95965]
[1776364766165,38.87,74535.05,0.0,0.93446,5e-05,7.95985]
[1776364771486,38.88,74535.78,0.0,0.93449,5e-05,7.95583]
[1776364774214,38.88,74535.54,0.0,0.93447,5e-05,7.95801]
[1776364779542,38.89,74534.79,0.0,0.9344,5e-05,7.96465]
[1776364781556,38.89,74550.32,0.0,0.9352,5e-05,7.89051]
[1776364782997,38.89,74550.32,0.0,0.9352,5e-05,7.89051]
[1776364783037,38.89,74556.93,0.0,0.93554,5e-05,7.85885]
[1776364783570,38.89,74562.82,0.0,0.93585,5e-05,7.83053]
[1776364785588,38.89,74555.32,0.0,0.93545,5e-05,7.86707]
[1776364786713,38.89,74555.32,0.0,0.93545,5e-05,7.86707]
[1776364789262,38.89,74549.24,0.0,0.93513,5e-05,7.89703]
[1776364790693,38.9,74546.88,0.0,0.935,5e-05,7.90904]
[1776364792639,38.9,74541.19,0.0,0.93468,5e-05,7.93838]
[1776364795362,38.9,74540.48,0.0,0.93463,5e-05,7.94296]
[1776364795444,38.9,74540.48,0.0,0.93463,5e-05,7.94296]
[1776364795660,38.9,74539.73,0.0,0.93459,5e-05,7.94716]
[1776364799688,38.91,74544.25,0.0,0.93481,5e-05,7.92663]
[1776364800426,38.91,74544.25,0.0,0.93481,5e-05,7.92663]
[1776364800436,38.91,74544.25,0.0,0.93481,5e-05,7.92663]
[1776364802938,38.91,74544.74,0.0,0.93483,5e-05,7.92453]
[1776364803193,38.91,74547.67,0.0,0.93498,5e-05,7.91065]
[1776364803999,38.91,74547.67,0.0,0.93498,5e-05,7.91065]
[1776364804101,38.91,74549.34,0.0,0.93507,5e-05,7.90276]
[1776364804190,38.91,74549.34,0.0,0.93507,5e-05,7.90276]
[1776364805730,38.91,74555.38,0.0,0.93538,5e-05,7.87401]
[1776364806738,38.91,74562.15,0.0,0.93573,5e-05,7.84145]
[1776364807745,38.91,74568.53,0.0,0.93606,5e-05,7.81105]
[1776364808752,38.91,74570.12,0.0,0.93613,5e-05,7.80404]
[1776364809759,38.91,74561.42,0.0,0.93568,5e-05,7.84613]
[1776364810766,38.91,74560.25,0.0,0.93562,5e-05,7.85202]
[1776364812780,38.91,74554.16,0.0,0.9353,5e-05,7.88144]
[1776364813787,38.91,74548.16,0.0,0.93499,5e-05,7.91038]
[1776364814794,38.91,74548.4,0.0,0.935,5e-05,7.90921]
[1776364815801,38.91,74552.89,0.0,0.93523,5e-05,7.88773]
[1776364816691,38.91,74552.89,0.0,0.93523,5e-05,7.88773]
[1776364818963,38.91,74556.23,0.0,0.9354,5e-05,7.87208]
[1776364819065,38.91,74555.16,0.0,0.93534,5e-05,7.87746]
[1776364819188,38.91,74555.16,0.0,0.93534,5e-05,7.87746]
[1776364823857,38.92,74551.35,0.0,0.93513,5e-05,7.89689]
[1776364824864,38.92,74547.58,0.0,0.93494,5e-05,7.91527]
[1776364828342,38.92,74548.31,0.0,0.93497,5e-05,7.91223]
[1776364828692,38.92,74548.31,0.0,0.93497,5e-05,7.91223]
[1776364832797,38.92,74550.42,0.0,0.9351,5e-05,7.89925]
[1776364832938,38.92,74550.42,0.0,0.9351,5e-05,7.89925]
[1776364833014,38.92,74551.19,0.0,0.93513,5e-05,7.89572]
[1776364838962,38.92,74551.79,0.0,0.93515,5e-05,7.89398]
[1776364844018,38.92,74552.69,0.0,0.93519,5e-05,7.89062]
[1776364845018,38.92,74564.38,0.0,0.9358,5e-05,7.83458]
[1776364846025,38.93,74567.02,0.0,0.93593,5e-05,7.8222]
[1776364846693,38.93,74567.02,0.0,0.93593,5e-05,7.8222]
[1776364848039,38.93,74571.1,0.0,0.93613,5e-05,7.80326]
[1776364849506,38.93,74572.11,0.0,0.93619,5e-05,7.79836]
[1776364849705,38.93,74572.11,0.0,0.93619,5e-05,7.79836]
[1776364850052,38.93,74571.95,0.0,0.93618,5e-05,7.79907]
[1776364852145,38.93,74579.44,0.0,0.93656,5e-05,7.76361]
[1776364853132,38.93,74585.92,0.0,0.93689,5e-05,7.7327]
[1776364856160,38.93,74586.76,0.0,0.93692,5e-05,7.72958]
[1776364860601,38.93,74584.28,0.0,0.9368,5e-05,7.74154]
[1776364860692,38.93,74584.28,0.0,0.9368,5e-05,7.74154]
[1776364864216,38.93,74579.39,0.0,0.93654,5e-05,7.76535]
[1776364864644,38.93,74579.39,0.0,0.93654,5e-05,7.76535]
[1776364864690,38.93,74579.39,0.0,0.93654,5e-05,7.76535]
[1776364864746,38.93,74579.39,0.0,0.93654,5e-05,7.76574]
[1776364866483,38.93,74579.28,0.0,0.93653,5e-05,7.76627]
[1776364866693,38.93,74579.28,0.0,0.93653,5e-05,7.76627]
[1776364872275,38.93,74578.57,0.0,0.93649,5e-05,7.77037]
[1776364874397,38.93,74578.9,0.0,0.9365,5e-05,7.76919]
[1776364874439,38.93,74578.9,0.0,0.9365,5e-05,7.76919]
[1776364874498,38.93,74578.51,0.0,0.93647,5e-05,7.77146]
[1776364875519,38.93,74578.51,0.0,0.93647,5e-05,7.77146]
[1776364875691,38.93,74578.51,0.0,0.93647,5e-05,7.77146]
[1776364879324,38.94,74572.65,0.0,0.93617,5e-05,7.79984]
[1776364880331,38.94,74568.25,0.0,0.93594,5e-05,7.82087]
[1776364882122,38.94,74568.25,0.0,0.93594,5e-05,7.82087]
[1776364882197,38.94,74568.25,0.0,0.93594,5e-05,7.82087]
[1776364882221,38.94,74566.6,0.0,0.93586,5e-05,7.829]
[1776364883199,38.94,74566.6,0.0,0.93586,5e-05,7.829]
[1776364883437,38.94,74566.45,0.0,0.93585,5e-05,7.82972]
[1776364889394,38.94,74565.87,0.0,0.93581,5e-05,7.83311]
[1776364890709,38.94,74565.87,0.0,0.93581,5e-05,7.83311]
[1776364890942,38.94,74565.87,0.0,0.93581,5e-05,7.83311]
[1776364890960,38.94,74566.55,0.0,0.93584,5e-05,7.83046]
[1776364892415,38.94,74573.67,0.0,0.93623,5e-05,7.7932]
[1776364893422,38.94,74582.86,0.0,0.9367,5e-05,7.74926]
[1776364894429,38.94,74584.26,0.0,0.93677,5e-05,7.74262]
[1776364896442,38.94,74589.47,0.0,0.93703,5e-05,7.71832]
[1776364901478,38.94,74587.1,0.0,0.93691,5e-05,7.73]
[1776364904018,38.94,74587.84,0.0,0.93695,5e-05,7.72652]
[1776364904199,38.94,74587.84,0.0,0.93695,5e-05,7.72652]
[1776364905507,38.94,74592.95,0.0,0.9372,5e-05,7.70238]
[1776364910544,38.94,74594.5,0.0,0.93728,5e-05,7.69542]
[1776364912557,38.94,74598.83,0.0,0.9375,5e-05,7.67503]
[1776364914738,38.94,74599.87,0.0,0.93755,5e-05,7.67018]
[1776364914947,38.94,74599.87,0.0,0.93755,5e-05,7.67018]
[1776364915048,38.94,74598.62,0.0,0.93748,5e-05,7.67634]
[1776364916585,38.94,74592.12,0.0,0.93715,5e-05,7.70731]
[1776364917315,38.94,74592.12,0.0,0.93715,5e-05,7.70731]
[1776364917439,38.94,74592.12,0.0,0.93715,5e-05,7.70731]
[1776364920613,38.94,74587.03,0.0,0.93689,5e-05,7.73172]
[1776364921624,38.94,74593.1,0.0,0.9372,5e-05,7.70286]
[1776364922632,38.94,74596.77,0.0,0.93739,5e-05,7.68544]
[1776364923418,38.94,74596.77,0.0,0.93739,5e-05,7.68544]
[1776364923438,38.94,74596.77,0.0,0.93739,5e-05,7.68544]
[1776364923641,38.94,74599.01,0.0,0.9375,5e-05,7.67487]
[1776364924644,38.94,74593.73,0.0,0.93723,5e-05,7.70001]
[1776364925651,38.95,74589.41,0.0,0.937,5e-05,7.72105]
[1776364926754,38.95,74589.41,0.0,0.937,5e-05,7.72105]
[1776364926939,38.95,74589.41,0.0,0.937,5e-05,7.72105]
[1776364927040,38.95,74586.99,0.0,0.93688,5e-05,7.73305]
[1776364929679,38.95,74591.18,0.0,0.93709,5e-05,7.71352]
[1776364934713,38.95,74589.94,0.0,0.93701,5e-05,7.72074]
[1776364935322,38.95,74589.94,0.0,0.93701,5e-05,7.72074]
[1776364935442,38.95,74589.94,0.0,0.93701,5e-05,7.72074]
[1776364935721,38.95,74588.29,0.0,0.93692,5e-05,7.7286]
[1776364936328,38.95,74588.29,0.0,0.93692,5e-05,7.7286]
[1776364936435,38.95,74588.29,0.0,0.93692,5e-05,7.7286]
[1776364941765,38.95,74586.72,0.0,0.93683,5e-05,7.73719]
[1776364943876,38.95,74585.38,0.0,0.93676,5e-05,7.74395]
[1776364943938,38.95,74585.38,0.0,0.93676,5e-05,7.74395]
[1776364944009,38.95,74581.58,0.0,0.93656,5e-05,7.76243]
[1776364944767,38.95,74581.58,0.0,0.93656,5e-05,7.76243]
[1776364944938,38.95,74581.58,0.0,0.93656,5e-05,7.76243]
[1776364950827,38.96,74582.41,0.0,0.93658,5e-05,7.76042]
[1776364953849,38.96,74578.63,0.0,0.93641,5e-05,7.77599]
[1776364955669,38.96,74579.18,0.0,0.93643,5e-05,7.77326]
[1776364955695,38.96,74579.18,0.0,0.93643,5e-05,7.77326]
[1776364955863,38.96,74578.83,0.0,0.93641,5e-05,7.77524]
[1776364956624,38.96,74578.83,0.0,0.93641,5e-05,7.77524]
[1776364956695,38.96,74578.83,0.0,0.93641,5e-05,7.77524]
[1776364960900,38.96,74572.48,0.0,0.93609,5e-05,7.80551]
[1776364962229,38.96,74572.48,0.0,0.93609,5e-05,7.80551]
[1776364962439,38.96,74571.16,0.0,0.93602,5e-05,7.81209]
[1776364963049,38.96,74571.16,0.0,0.93602,5e-05,7.81209]
[1776364963191,38.96,74571.16,0.0,0.93602,5e-05,7.81209]
[1776364963293,38.96,74573.04,0.0,0.93612,5e-05,7.80295]
[1776364964927,38.96,74567.51,0.0,0.93583,5e-05,7.82958]
[1776364967948,38.96,74563.07,0.0,0.9356,5e-05,7.85075]
[1776364970978,38.96,74564.65,0.0,0.93569,5e-05,7.84279]
[1776364971190,38.96,74564.65,0.0,0.93569,5e-05,7.84279]
[1776364971226,38.96,74564.5,0.0,0.93568,5e-05,7.84334]
[1776364971977,38.96,74568.02,0.0,0.93586,5e-05,7.82669]
[1776364973703,38.96,74570.54,0.0,0.93599,5e-05,7.81488]
[1776364973937,38.96,74570.54,0.0,0.93599,5e-05,7.81488]
[1776364979027,38.96,74570.44,0.0,0.93599,5e-05,7.81466]
[1776364982778,38.96,74567.59,0.0,0.93585,5e-05,7.82799]
[1776364982937,38.96,74567.59,0.0,0.93585,5e-05,7.82799]
[1776364983057,38.96,74567.39,0.0,0.93584,5e-05,7.82883]
[1776364983688,38.96,74567.39,0.0,0.93584,5e-05,7.82883]
[1776364983938,38.96,74567.39,0.0,0.93584,5e-05,7.82883]
[1776364986078,38.96,74562.66,0.0,0.93559,5e-05,7.85198]
[1776364987272,38.96,74562.66,0.0,0.93559,5e-05,7.85198]
[1776364987436,38.96,74561.27,0.0,0.93551,5e-05,7.85891]
[1776364988092,38.96,74562.28,0.0,0.93556,5e-05,7.8543]
[1776364988444,38.96,74562.28,0.0,0.93556,5e-05,7.8543]
[1776364988695,38.96,74562.28,0.0,0.93556,5e-05,7.8543]
[1776364994134,38.96,74562.32,0.0,0.93555,5e-05,7.85569]
[1776364994711,38.96,74562.32,0.0,0.93555,5e-05,7.85569]
[1776364994941,38.96,74562.32,0.0,0.93555,5e-05,7.85569]
[1776364995144,38.97,74561.55,0.0,0.9355,5e-05,7.85965]
[1776364996151,38.97,74555.0,0.0,0.93516,5e-05,7.89141]
[1776364997189,38.97,74555.0,0.0,0.93516,5e-05,7.89141]
[1776364997435,38.97,74552.34,0.0,0.93502,5e-05,7.90443]
[1776364999172,38.97,74548.67,0.0,0.93483,5e-05,7.9221]
[1776365001195,38.97,74552.78,0.0,0.93504,5e-05,7.9026]
[1776365002215,38.97,74552.78,0.0,0.93504,5e-05,7.9026]
[1776365002294,38.97,74560.14,0.0,0.93542,5e-05,7.86736]
[1776365002437,38.97,74560.14,0.0,0.93542,5e-05,7.86736]
[1776365003017,38.97,74560.14,0.0,0.93542,5e-05,7.86736]
[1776365003194,38.97,74560.14,0.0,0.93542,5e-05,7.86736]
[1776365003203,38.97,74561.32,0.0,0.93548,5e-05,7.86194]
[1776365007866,38.97,74559.36,0.0,0.93537,5e-05,7.87231]
[1776365007937,38.97,74559.36,0.0,0.93537,5e-05,7.87231]
[1776365008191,38.97,74559.36,0.0,0.93537,5e-05,7.87231]
[1776365008340,38.97,74559.36,0.0,0.93537,5e-05,7.87231]
[1776365008238,38.97,74558.28,0.0,0.93531,5e-05,7.87773]
[1776365009244,38.97,74554.98,0.0,0.93514,5e-05,7.89382]
[1776365014279,38.97,74553.41,0.0,0.93508,5e-05,7.89837]
[1776365017359,38.97,74551.22,0.0,0.93496,5e-05,7.90925]
[1776365017439,38.97,74553.56,0.0,0.93508,5e-05,7.89812]
[1776365021329,38.97,74550.06,0.0,0.9349,5e-05,7.91443]
[1776365021934,38.97,74550.06,0.0,0.9349,5e-05,7.91443]
[1776365022189,38.97,74550.06,0.0,0.9349,5e-05,7.91443]
[1776365022256,38.97,74550.06,0.0,0.9349,5e-05,7.91443]
[1776365022336,38.97,74550.01,0.0,0.9349,5e-05,7.91482]
[1776365022435,38.97,74550.01,0.0,0.9349,5e-05,7.91482]
[1776365023342,38.97,74550.34,0.0,0.93491,5e-05,7.91338]
[1776365028378,38.97,74550.62,0.0,0.93492,5e-05,7.91281]
[1776365029452,38.97,74550.47,0.0,0.93491,5e-05,7.9137]
[1776365029696,38.97,74550.47,0.0,0.93491,5e-05,7.9137]
[1776365035429,38.98,74551.74,0.0,0.93496,5e-05,7.90859]
[1776365039619,38.98,74551.69,0.0,0.93496,5e-05,7.90936]
[1776365039692,38.98,74551.69,0.0,0.93496,5e-05,7.90936]
[1776365040339,38.98,74551.69,0.0,0.93496,5e-05,7.90936]
[1776365039814,38.98,74552.27,0.0,0.93499,5e-05,7.90674]
[1776365040440,38.98,74552.27,0.0,0.93499,5e-05,7.90674]
[1776365044924,38.98,74552.45,0.0,0.93499,5e-05,7.90619]
[1776365044941,38.98,74552.45,0.0,0.93499,5e-05,7.90619]
[1776365045020,38.98,74555.14,0.0,0.93513,5e-05,7.8936]
[1776365045676,38.98,74555.14,0.0,0.93513,5e-05,7.8936]
[1776365045694,38.98,74555.14,0.0,0.93513,5e-05,7.8936]
[1776365045750,38.98,74555.92,0.0,0.93517,5e-05,7.88985]
[1776365047514,38.98,74563.92,0.0,0.93558,5e-05,7.85141]
[1776365048974,38.98,74563.92,0.0,0.93558,5e-05,7.85141]
[1776365049197,38.98,74563.92,0.0,0.93558,5e-05,7.85141]
[1776365049295,38.98,74569.43,0.0,0.93587,5e-05,7.82475]
[1776365049878,38.98,74569.43,0.0,0.93587,5e-05,7.82475]
[1776365049939,38.98,74569.43,0.0,0.93587,5e-05,7.82475]
[1776365055570,38.98,74573.92,0.0,0.93611,5e-05,7.80281]
[1776365059655,38.98,74576.26,0.0,0.93623,5e-05,7.79146]
[1776365059693,38.98,74576.26,0.0,0.93623,5e-05,7.79146]
[1776365059869,38.98,74576.77,0.0,0.93626,5e-05,7.78898]
[1776365061019,38.98,74576.77,0.0,0.93626,5e-05,7.78898]
[1776365061198,38.98,74576.77,0.0,0.93626,5e-05,7.78898]
[1776365065650,38.98,74585.94,0.0,0.93671,5e-05,7.74669]
[1776365066646,38.98,74587.63,0.0,0.9368,5e-05,7.73869]
[1776365068180,38.98,74587.63,0.0,0.9368,5e-05,7.73869]
[1776365068194,38.98,74587.63,0.0,0.9368,5e-05,7.73869]
[1776365068249,38.98,74591.58,0.0,0.937,5e-05,7.72002]
[1776365072583,38.98,74590.07,0.0,0.93694,5e-05,7.72395]
[1776365072690,38.98,74590.07,0.0,0.93694,5e-05,7.72395]
[1776365078731,38.98,74590.58,0.0,0.93696,5e-05,7.72185]
[1776365079941,38.98,74590.58,0.0,0.93696,5e-05,7.72185]
[1776365080200,38.98,74590.58,0.0,0.93696,5e-05,7.72185]
[1776365085780,38.98,74591.97,0.0,0.93703,5e-05,7.71553]
[1776365090884,38.98,74591.36,0.0,0.937,5e-05,7.71852]
[1776365092148,38.98,74592.64,0.0,0.93706,5e-05,7.71251]
[1776365092195,38.98,74592.64,0.0,0.93706,5e-05,7.71251]
[1776365092698,38.98,74592.63,0.0,0.93706,5e-05,7.71258]
[1776365092829,38.98,74592.83,0.0,0.93707,5e-05,7.71163]
[1776365098871,38.98,74593.34,0.0,0.9371,5e-05,7.70933]
[1776365101169,38.98,74594.57,0.0,0.93716,5e-05,7.70351]
[1776365101197,38.98,74594.57,0.0,0.93716,5e-05,7.70351]
[1776365104913,38.98,74601.55,0.0,0.93751,5e-05,7.67048]
[1776365105920,38.98,74610.06,0.0,0.93794,5e-05,7.63024]
[1776365106927,38.98,74620.71,0.0,0.93848,5e-05,7.58012]
[1776365107935,38.98,74630.67,0.0,0.93897,5e-05,7.53348]
[1776365108941,38.99,74631.99,0.0,0.93903,5e-05,7.52751]
[1776365109951,38.99,74630.3,0.0,0.93894,5e-05,7.53602]
[1776365112973,38.99,74624.84,0.0,0.93866,5e-05,7.5625]
[1776365114907,38.99,74625.21,0.0,0.93868,5e-05,7.56103]
[1776365114937,38.99,74625.21,0.0,0.93868,5e-05,7.56103]
[1776365118008,38.99,74630.42,0.0,0.93893,5e-05,7.53769]
[1776365120675,38.99,74629.96,0.0,0.9389,5e-05,7.54046]
[1776365120695,38.99,74629.96,0.0,0.9389,5e-05,7.54046]
[1776365123042,38.99,74628.39,0.0,0.93881,5e-05,7.54842]
[1776365123222,38.99,74628.39,0.0,0.93881,5e-05,7.54842]
[1776365123320,38.99,74627.45,0.0,0.93876,5e-05,7.55311]
[1776365125512,39.0,74627.04,0.0,0.93874,5e-05,7.55559]
[1776365125697,39.0,74627.04,0.0,0.93874,5e-05,7.55559]
[1776365127071,39.0,74622.02,0.0,0.93848,5e-05,7.57974]
[1776365128066,39.0,74622.02,0.0,0.93848,5e-05,7.57974]
[1776365128193,39.0,74622.02,0.0,0.93848,5e-05,7.57974]
[1776365128268,39.0,74616.74,0.0,0.93821,5e-05,7.60482]
[1776365131300,39.0,74616.85,0.0,0.93822,5e-05,7.6047]
[1776365131437,39.0,74616.85,0.0,0.93822,5e-05,7.6047]
[1776365131306,39.0,74617.35,0.0,0.93826,5e-05,7.59911]
[1776365135745,39.0,74619.21,0.0,0.93835,5e-05,7.59119]
[1776365135939,39.0,74619.21,0.0,0.93835,5e-05,7.59119]
[1776365137141,39.0,74627.12,0.0,0.93874,5e-05,7.55448]
[1776365138168,39.0,74627.12,0.0,0.93874,5e-05,7.55448]
[1776365138193,39.0,74627.12,0.0,0.93874,5e-05,7.55448]
[1776365139117,39.0,74630.5,0.0,0.9389,5e-05,7.53891]
[1776365139197,39.0,74630.5,0.0,0.9389,5e-05,7.53891]
[1776365139218,39.0,74636.53,0.0,0.9392,5e-05,7.51098]
[1776365140162,39.0,74642.72,0.0,0.9395,5e-05,7.48241]
[1776365141168,39.0,74662.24,0.0,0.94046,5e-05,7.39165]
[1776365142156,39.0,74662.24,0.0,0.94046,5e-05,7.39165]
[1776365142176,39.01,74669.54,0.0,0.9408,5e-05,7.35882]
[1776365144893,39.01,74667.86,0.0,0.94071,5e-05,7.36775]
[1776365150233,39.01,74677.67,0.0,0.94117,5e-05,7.32367]
[1776365151240,39.01,74681.76,0.0,0.94136,5e-05,7.30501]
[1776365156275,39.02,74680.19,0.0,0.94127,5e-05,7.31418]
[1776365160302,39.02,74686.03,0.0,0.94152,5e-05,7.29003]
[1776365162317,39.03,74691.31,0.0,0.94176,5e-05,7.26722]
[1776365166345,39.03,74694.73,0.0,0.94192,5e-05,7.25179]
[1776365167674,39.03,74694.75,0.0,0.94192,5e-05,7.25155]
[1776365167697,39.03,74694.75,0.0,0.94192,5e-05,7.25155]
[1776365171239,39.03,74694.16,0.0,0.94189,5e-05,7.2543]
[1776365171450,39.03,74694.16,0.0,0.94189,5e-05,7.2543]
[1776365171466,39.03,74692.22,0.0,0.9418,5e-05,7.26352]
[1776365174070,39.03,74695.39,0.0,0.94193,5e-05,7.25052]
[1776365174220,39.03,74695.39,0.0,0.94193,5e-05,7.25052]
[1776365179067,39.04,74697.31,0.0,0.94199,5e-05,7.24523]
[1776365179205,39.04,74697.31,0.0,0.94199,5e-05,7.24523]
[1776365179435,39.04,74696.69,0.0,0.94195,5e-05,7.24885]
[1776365180453,39.04,74696.69,0.0,0.94195,5e-05,7.24885]
[1776365180691,39.04,74696.76,0.0,0.94195,5e-05,7.24931]
[1776365181458,39.04,74706.03,0.0,0.94238,5e-05,7.20775]
[1776365182465,39.04,74715.02,0.0,0.9428,5e-05,7.1672]
[1776365183441,39.04,74715.02,0.0,0.9428,5e-05,7.1672]
[1776365183503,39.04,74722.33,0.0,0.94314,5e-05,7.13403]
[1776365184482,39.04,74739.49,0.0,0.94394,5e-05,7.05702]
[1776365185489,39.05,74743.32,0.0,0.94411,5e-05,7.0404]
[1776365186880,39.05,74740.09,0.0,0.94395,5e-05,7.05556]
[1776365188510,39.05,74731.92,0.0,0.94357,5e-05,7.09315]
[1776365193545,39.05,74739.4,0.0,0.94393,5e-05,7.05711]
[1776365195561,39.05,74760.02,0.0,0.94487,5e-05,6.96484]
[1776365195708,39.05,74760.02,0.0,0.94487,5e-05,6.96484]
[1776365196567,39.05,74761.73,0.0,0.94495,5e-05,6.9577]
[1776365198738,39.05,74761.52,0.0,0.94493,5e-05,6.95897]
[1776365199588,39.06,74747.21,0.0,0.94427,5e-05,7.02405]
[1776365200595,39.06,74740.77,0.0,0.94397,5e-05,7.0532]
[1776365202624,39.06,74737.54,0.0,0.94381,5e-05,7.06803]
[1776365203622,39.06,74741.92,0.0,0.94402,5e-05,7.04845]
[1776365208663,39.06,74741.29,0.0,0.94398,5e-05,7.0521]
[1776365210151,39.06,74741.29,0.0,0.94398,5e-05,7.0521]
[1776365210193,39.06,74741.29,0.0,0.94398,5e-05,7.0521]
[1776365211185,39.06,74741.18,0.0,0.94397,5e-05,7.05291]
[1776365211441,39.06,74741.18,0.0,0.94397,5e-05,7.05291]
[1776365211527,39.06,74741.0,0.0,0.94396,5e-05,7.05387]
[1776365216721,39.06,74739.03,0.0,0.94386,5e-05,7.06342]
[1776365222345,39.06,74736.55,0.0,0.94374,5e-05,7.07507]
[1776365222453,39.06,74736.55,0.0,0.94374,5e-05,7.07507]
[1776365222765,39.06,74745.18,0.0,0.94414,5e-05,7.03647]
[1776365223783,39.06,74756.32,0.0,0.94465,5e-05,6.98672]
[1776365225690,39.06,74756.32,0.0,0.94465,5e-05,6.98672]
[1776365224825,39.06,74758.57,0.0,0.94475,5e-05,6.97692]
[1776365225920,39.06,74783.28,0.0,0.94587,4e-05,6.86706]
[1776365228786,39.06,74784.47,0.0,0.94592,4e-05,6.8618]
[1776365227830,39.06,74788.37,0.0,0.9461,4e-05,6.84483]
[1776365229097,39.07,74789.28,0.0,0.94613,4e-05,6.84128]
[1776365231859,39.07,74783.15,0.0,0.94584,4e-05,6.86987]
[1776365236894,39.07,74783.83,0.0,0.94585,4e-05,6.86915]
[1776365237901,39.08,74779.73,0.0,0.94566,5e-05,6.88774]
[1776365240160,39.08,74777.65,0.0,0.94556,5e-05,6.89743]
[1776365240189,39.08,74777.65,0.0,0.94556,5e-05,6.89743]
[1776365241847,39.08,74777.56,0.0,0.94555,5e-05,6.8987]
[1776365241945,39.08,74777.56,0.0,0.94555,5e-05,6.8987]
[1776365242458,39.08,74777.58,0.0,0.94554,5e-05,6.89946]
[1776365244952,39.08,74785.11,0.0,0.94587,4e-05,6.86698]
[1776365245791,39.08,74785.11,0.0,0.94587,4e-05,6.86698]
[1776365245948,39.08,74785.11,0.0,0.94587,4e-05,6.86698]
[1776365249532,39.09,74783.28,0.0,0.94578,5e-05,6.8765]
[1776365249702,39.09,74780.2,0.0,0.94563,5e-05,6.89108]
[1776365250069,39.09,74780.2,0.0,0.94563,5e-05,6.89108]
[1776365250199,39.09,74780.2,0.0,0.94563,5e-05,6.89108]
[1776365250288,39.09,74777.61,0.0,0.94551,5e-05,6.90301]
[1776365253433,39.09,74778.04,0.0,0.94554,5e-05,6.89867]
[1776365253712,39.09,74779.86,0.0,0.94562,5e-05,6.89104]
[1776365260057,39.1,74782.61,0.0,0.94571,5e-05,6.88218]
[1776365261063,39.1,74776.47,0.0,0.94543,5e-05,6.90986]
[1776365262499,39.1,74776.47,0.0,0.94543,5e-05,6.90986]
[1776365262589,39.1,74770.01,0.0,0.94513,5e-05,6.93898]
[1776365262689,39.1,74770.01,0.0,0.94513,5e-05,6.93898]
[1776365265428,39.1,74768.67,0.0,0.94506,5e-05,6.94569]
[1776365265443,39.1,74768.67,0.0,0.94506,5e-05,6.94569]
[1776365265491,39.1,74768.85,0.0,0.94507,5e-05,6.94526]
[1776365267680,39.11,74769.34,0.0,0.94508,5e-05,6.94381]
[1776365267689,39.11,74769.34,0.0,0.94508,5e-05,6.94381]
[1776365273149,39.11,74767.21,0.0,0.94496,5e-05,6.95554]
[1776365273695,39.11,74767.21,0.0,0.94496,5e-05,6.95554]
[1776365273936,39.11,74767.21,0.0,0.94496,5e-05,6.95554]
[1776365276514,39.11,74761.11,0.0,0.94468,5e-05,6.98346]
[1776365276616,39.11,74759.95,0.0,0.94462,5e-05,6.98896]
[1776365276709,39.11,74759.95,0.0,0.94462,5e-05,6.98896]
[1776365277956,39.11,74762.51,0.0,0.94474,5e-05,6.97784]
[1776365278187,39.11,74762.51,0.0,0.94474,5e-05,6.97784]
[1776365282393,39.12,74767.04,0.0,0.94493,5e-05,6.95896]
[1776365282435,39.12,74767.04,0.0,0.94493,5e-05,6.95896]
[1776365282842,39.12,74768.47,0.0,0.94499,5e-05,6.95293]
[1776365282949,39.12,74768.47,0.0,0.94499,5e-05,6.95293]
[1776365283233,39.12,74766.54,0.0,0.9449,5e-05,6.96188]
[1776365286254,39.12,74779.17,0.0,0.94546,5e-05,6.90675]
[1776365287262,39.12,74792.51,0.0,0.94606,4e-05,6.84819]
[1776365288269,39.12,74792.89,0.0,0.94607,4e-05,6.84703]
[1776365289868,39.12,74793.36,0.0,0.94609,4e-05,6.84548]
[1776365289942,39.12,74793.36,0.0,0.94609,4e-05,6.84548]
[1776365294254,39.13,74789.98,0.0,0.94591,4e-05,6.86245]
[1776365294436,39.13,74789.98,0.0,0.94591,4e-05,6.86245]
[1776365294441,39.13,74789.98,0.0,0.94591,4e-05,6.86245]
[1776365294694,39.13,74789.98,0.0,0.94591,4e-05,6.86245]
[1776365294537,39.13,74789.87,0.0,0.9459,4e-05,6.86343]
[1776365296473,39.13,74787.32,0.0,0.94578,4e-05,6.87519]
[1776365296696,39.13,74787.32,0.0,0.94578,4e-05,6.87519]
[1776365302368,39.14,74782.63,0.0,0.94554,5e-05,6.89907]
[1776365304422,39.14,74781.96,0.0,0.94551,5e-05,6.90246]
[1776365304434,39.14,74781.96,0.0,0.94551,5e-05,6.90246]
[1776365304576,39.14,74777.83,0.0,0.94532,5e-05,6.9212]
[1776365306397,39.14,74772.11,0.0,0.94505,5e-05,6.94738]
[1776365307403,39.14,74767.68,0.0,0.94484,5e-05,6.96746]
[1776365308263,39.14,74767.68,0.0,0.94484,5e-05,6.96746]
[1776365308335,39.14,74767.68,0.0,0.94484,5e-05,6.96746]
[1776365308530,39.14,74767.68,0.0,0.94484,5e-05,6.96746]
[1776365308573,39.14,74767.68,0.0,0.94484,5e-05,6.96746]
[1776365308628,39.14,74763.27,0.0,0.94464,5e-05,6.98744]
[1776365309417,39.14,74753.2,0.0,0.94418,5e-05,7.03275]
[1776365310424,39.14,74751.02,0.0,0.94407,5e-05,7.04273]
[1776365314530,39.14,74748.08,0.0,0.94396,5e-05,7.05315]
[1776365320494,39.15,74749.92,0.0,0.94403,5e-05,7.04616]
[1776365321391,39.15,74749.92,0.0,0.94403,5e-05,7.04616]
[1776365321441,39.15,74749.92,0.0,0.94403,5e-05,7.04616]
[1776365321501,39.15,74748.44,0.0,0.94396,5e-05,7.05299]
[1776365326536,39.15,74746.9,0.0,0.94388,5e-05,7.06073]
[1776365328938,39.15,74743.99,0.0,0.94374,5e-05,7.0741]
[1776365332193,39.15,74747.18,0.0,0.94388,5e-05,7.06017]
[1776365332858,39.15,74747.8,0.0,0.94391,5e-05,7.05754]
[1776365332945,39.15,74747.8,0.0,0.94391,5e-05,7.05754]
[1776365333586,39.15,74748.94,0.0,0.94396,5e-05,7.05259]
[1776365338622,39.15,74748.08,0.0,0.94391,5e-05,7.05723]
[1776365340636,39.15,74740.25,0.0,0.94355,5e-05,7.09274]
[1776365341643,39.15,74739.44,0.0,0.94351,5e-05,7.09648]
[1776365342949,39.15,74737.17,0.0,0.9434,5e-05,7.10679]
[1776365344668,39.16,74715.96,0.0,0.94241,5e-05,7.20293]
[1776365345463,39.16,74715.96,0.0,0.94241,5e-05,7.20293]
[1776365345672,39.16,74701.5,0.0,0.94172,5e-05,7.26874]
[1776365346679,39.15,74695.1,0.0,0.94142,5e-05,7.29783]
[1776365347686,39.15,74703.71,0.0,0.94183,5e-05,7.25822]
[1776365348191,39.15,74703.71,0.0,0.94183,5e-05,7.25822]
[1776365348693,39.15,74711.13,0.0,0.94219,5e-05,7.22421]
[1776365350706,39.15,74710.98,0.0,0.94218,5e-05,7.22467]
[1776365352721,39.15,74695.58,0.0,0.94145,5e-05,7.29476]
[1776365353728,39.15,74695.28,0.0,0.94144,5e-05,7.29591]
[1776365357757,39.15,74690.49,0.0,0.94122,5e-05,7.31732]
[1776365361785,39.15,74694.49,0.0,0.9414,5e-05,7.2996]
[1776365363137,39.15,74695.19,0.0,0.94143,5e-05,7.29656]
[1776365363201,39.15,74695.19,0.0,0.94143,5e-05,7.29656]
[1776365363237,39.15,74695.19,0.0,0.94143,5e-05,7.29673]
[1776365366340,39.15,74693.88,0.0,0.94137,5e-05,7.30289]
[1776365366488,39.15,74693.88,0.0,0.94137,5e-05,7.30289]
[1776365371883,39.15,74686.65,0.0,0.94102,5e-05,7.33638]
[1776365371953,39.15,74686.65,0.0,0.94102,5e-05,7.33638]
[1776365372038,39.15,74686.71,0.0,0.94105,5e-05,7.33238]
[1776365374875,39.15,74695.04,0.0,0.94146,5e-05,7.2932]
[1776365378000,39.15,74695.06,0.0,0.94146,5e-05,7.29257]
[1776365378211,39.15,74695.06,0.0,0.94146,5e-05,7.29257]
[1776365379911,39.15,74699.86,0.0,0.9417,5e-05,7.26979]
[1776365380918,39.15,74703.59,0.0,0.94188,5e-05,7.25252]
[1776365382643,39.15,74703.59,0.0,0.94188,5e-05,7.25252]
[1776365382703,39.15,74703.59,0.0,0.94188,5e-05,7.25252]
[1776365382744,39.15,74703.63,0.0,0.94189,5e-05,7.25192]
[1776365384116,39.15,74703.58,0.0,0.94189,5e-05,7.25215]
[1776365384196,39.15,74703.58,0.0,0.94189,5e-05,7.25215]
[1776365388523,39.14,74697.29,0.0,0.94159,5e-05,7.28006]
[1776365389131,39.14,74695.63,0.0,0.94152,5e-05,7.28719]
[1776365389201,39.14,74695.63,0.0,0.94152,5e-05,7.28719]
[1776365389232,39.14,74696.3,0.0,0.94155,5e-05,7.28389]
[1776365389983,39.14,74702.2,0.0,0.94184,5e-05,7.25692]
[1776365392744,39.14,74705.13,0.0,0.94198,5e-05,7.24332]
[1776365392747,39.14,74705.35,0.0,0.94199,5e-05,7.24197]
[1776365392938,39.14,74705.35,0.0,0.94199,5e-05,7.24197]
[1776365395018,39.14,74695.63,0.0,0.94153,5e-05,7.28606]
[1776365395937,39.14,74695.63,0.0,0.94153,5e-05,7.28606]
[1776365396208,39.14,74695.63,0.0,0.94153,5e-05,7.28606]
[1776365396245,39.14,74694.38,0.0,0.94148,5e-05,7.2914]
[1776365397083,39.14,74694.38,0.0,0.94148,5e-05,7.2914]
[1776365397196,39.14,74694.38,0.0,0.94148,5e-05,7.2914]
[1776365402069,39.14,74686.34,0.0,0.9411,5e-05,7.32723]
[1776365405090,39.14,74686.03,0.0,0.94109,5e-05,7.3279]
[1776365410039,39.13,74684.37,0.0,0.94102,5e-05,7.33442]
[1776365410204,39.13,74684.37,0.0,0.94102,5e-05,7.33442]
[1776365410257,39.13,74681.67,0.0,0.9409,5e-05,7.34658]
[1776365413821,39.13,74680.92,0.0,0.94087,5e-05,7.34944]
[1776365413937,39.13,74681.05,0.0,0.94088,5e-05,7.34853]
[1776365419190,39.13,74680.26,0.0,0.94086,5e-05,7.34997]
[1776365423221,39.12,74693.72,0.0,0.94152,5e-05,7.28692]
[1776365424666,39.12,74693.72,0.0,0.94152,5e-05,7.28692]
[1776365424696,39.12,74693.72,0.0,0.94152,5e-05,7.28692]
[1776365424729,39.12,74696.79,0.0,0.94167,5e-05,7.27265]
[1776365426042,39.12,74695.72,0.0,0.94162,5e-05,7.27755]
[1776365426196,39.12,74695.72,0.0,0.94162,5e-05,7.27755]
[1776365430275,39.12,74699.77,0.0,0.94182,5e-05,7.25785]
[1776365430949,39.12,74699.77,0.0,0.94182,5e-05,7.25785]
[1776365431194,39.12,74699.77,0.0,0.94182,5e-05,7.25785]
[1776365431282,39.12,74699.98,0.0,0.94186,5e-05,7.25335]
[1776365436317,39.12,74694.37,0.0,0.9416,5e-05,7.27823]
[1776365437324,39.12,74686.21,0.0,0.94121,5e-05,7.31546]
[1776365438331,39.12,74684.34,0.0,0.94112,5e-05,7.3238]
[1776365440503,39.12,74687.91,0.0,0.9413,5e-05,7.30714]
[1776365440693,39.12,74687.91,0.0,0.9413,5e-05,7.30714]
[1776365443368,39.11,74695.15,0.0,0.94165,5e-05,7.27297]
[1776365444860,39.11,74695.15,0.0,0.94165,5e-05,7.27297]
[1776365444939,39.11,74697.87,0.0,0.94179,5e-05,7.26034]
[1776365445430,39.11,74697.87,0.0,0.94179,5e-05,7.26034]
[1776365445444,39.11,74697.87,0.0,0.94179,5e-05,7.26034]
[1776365445458,39.11,74697.28,0.0,0.94176,5e-05,7.26287]
[1776365447395,39.11,74702.0,0.0,0.94199,5e-05,7.24097]
[1776365449411,39.11,74706.29,0.0,0.94219,5e-05,7.22116]
[1776365450418,39.11,74717.61,0.0,0.94273,5e-05,7.16959]
[1776365451425,39.11,74720.31,0.0,0.94286,5e-05,7.15733]
[1776365455453,39.11,74729.06,0.0,0.94326,5e-05,7.11781]
[1776365456460,39.11,74733.93,0.0,0.94349,5e-05,7.09591]
[1776365458474,39.11,74744.54,0.0,0.94398,5e-05,7.04839]
[1776365459481,39.11,74744.09,0.0,0.94396,5e-05,7.0506]
[1776365464521,39.12,74754.47,0.0,0.94443,5e-05,7.00496]
[1776365466538,39.12,74757.61,0.0,0.94457,5e-05,6.99141]
[1776365468552,39.12,74763.02,0.0,0.94481,5e-05,6.96778]
[1776365470566,39.12,74766.8,0.0,0.94497,5e-05,6.95156]
[1776365472431,39.12,74767.7,0.0,0.94501,5e-05,6.94788]
[1776365472692,39.12,74767.7,0.0,0.94501,5e-05,6.94788]
[1776365472795,39.12,74767.47,0.0,0.945,5e-05,6.94923]
[1776365473820,39.12,74767.47,0.0,0.945,5e-05,6.94923]
[1776365473943,39.12,74767.54,0.0,0.945,5e-05,6.94924]
[1776365474594,39.12,74779.07,0.0,0.94552,5e-05,6.89835]
[1776365475603,39.12,74781.79,0.0,0.94564,5e-05,6.8867]
[1776365477615,39.13,74777.46,0.0,0.94543,5e-05,6.90672]
[1776365478624,39.13,74773.69,0.0,0.94526,5e-05,6.92384]
[1776365479631,39.13,74769.83,0.0,0.94508,5e-05,6.94137]
[1776365481645,39.13,74765.05,0.0,0.94485,5e-05,6.96332]
[1776365484811,39.13,74768.43,0.0,0.945,5e-05,6.94889]
[1776365484913,39.13,74769.43,0.0,0.94504,5e-05,6.94478]
[1776365484937,39.13,74769.43,0.0,0.94504,5e-05,6.94478]
[1776365485865,39.13,74769.43,0.0,0.94504,5e-05,6.94478]
[1776365485919,39.13,74769.74,0.0,0.94506,5e-05,6.94374]
[1776365485937,39.13,74769.74,0.0,0.94506,5e-05,6.94374]
[1776365489344,39.13,74765.71,0.0,0.94486,5e-05,6.9627]
[1776365489439,39.13,74765.71,0.0,0.94486,5e-05,6.9627]
[1776365490530,39.13,74765.78,0.0,0.94486,5e-05,6.9627]
[1776365490691,39.13,74765.78,0.0,0.94486,5e-05,6.9627]
[1776365490708,39.13,74765.68,0.0,0.94485,5e-05,6.96346]
[1776365492722,39.14,74759.19,0.0,0.94458,5e-05,6.9897]
[1776365493759,39.14,74759.19,0.0,0.94458,5e-05,6.9897]
[1776365493944,39.14,74759.19,0.0,0.94458,5e-05,6.9897]
[1776365498557,39.14,74759.9,0.0,0.94459,5e-05,6.98781]
[1776365498692,39.14,74759.9,0.0,0.94459,5e-05,6.98781]
[1776365499745,39.14,74759.72,0.0,0.94458,5e-05,6.98888]
[1776365499937,39.14,74759.72,0.0,0.94458,5e-05,6.98888]
[1776365499773,39.14,74761.34,0.0,0.94466,5e-05,6.98191]
[1776365500780,39.14,74761.17,0.0,0.94464,5e-05,6.98294]
[1776365503801,39.14,74756.23,0.0,0.94441,5e-05,7.00581]
[1776365504841,39.14,74756.23,0.0,0.94441,5e-05,7.00581]
[1776365504944,39.14,74756.23,0.0,0.94441,5e-05,7.00581]
[1776365509843,39.15,74773.2,0.0,0.94517,5e-05,6.93155]
[1776365510851,39.15,74779.57,0.0,0.94546,5e-05,6.90362]
[1776365511857,39.15,74789.3,0.0,0.94589,4e-05,6.86097]
[1776365512867,39.15,74806.77,0.0,0.94667,4e-05,6.78457]
[1776365513735,39.15,74806.77,0.0,0.94667,4e-05,6.78457]
[1776365513878,39.15,74815.74,0.0,0.94706,4e-05,6.7459]
[1776365514884,39.15,74816.03,0.0,0.94707,4e-05,6.74493]
[1776365515892,39.15,74820.56,0.0,0.94726,4e-05,6.72581]
[1776365516582,39.15,74820.56,0.0,0.94726,4e-05,6.72581]
[1776365516899,39.15,74822.03,0.0,0.94732,4e-05,6.72008]
[1776365520926,39.16,74817.18,0.0,0.94708,4e-05,6.74396]
[1776365521934,39.16,74812.63,0.0,0.94687,4e-05,6.76449]
[1776365525964,39.17,74817.69,0.0,0.94707,4e-05,6.7448]
[1776365528984,39.17,74821.23,0.0,0.94721,4e-05,6.73129]
[1776365534577,39.18,74819.38,0.0,0.9471,4e-05,6.74195]
[1776365534688,39.18,74819.38,0.0,0.9471,4e-05,6.74195]
[1776365534789,39.18,74820.77,0.0,0.94715,4e-05,6.73721]
[1776365535817,39.18,74820.77,0.0,0.94715,4e-05,6.73721]
[1776365535937,39.18,74820.77,0.0,0.94715,4e-05,6.73721]
[1776365541071,39.19,74820.45,0.0,0.94709,4e-05,6.74261]
[1776365542078,39.19,74831.2,0.0,0.94756,4e-05,6.6965]
[1776365543085,39.19,74836.25,0.0,0.94777,4e-05,6.67535]
[1776365546915,39.2,74833.67,0.0,0.94764,4e-05,6.68811]
[1776365546945,39.2,74833.67,0.0,0.94764,4e-05,6.68811]
[1776365546993,39.2,74833.15,0.0,0.94761,4e-05,6.69192]
[1776365547640,39.2,74833.15,0.0,0.94761,4e-05,6.69192]
[1776365547687,39.2,74833.15,0.0,0.94761,4e-05,6.69192]
[1776365553154,39.21,74831.99,0.0,0.94755,4e-05,6.69693]
[1776365556035,39.21,74834.0,0.0,0.94762,4e-05,6.68976]
[1776365556195,39.21,74834.0,0.0,0.94762,4e-05,6.68976]
[1776365557001,39.21,74834.0,0.0,0.94762,4e-05,6.68976]
[1776365556207,39.21,74837.65,0.0,0.94777,4e-05,6.67472]
[1776365557192,39.21,74837.65,0.0,0.94777,4e-05,6.67472]
[1776365560203,39.22,74852.25,0.0,0.94838,4e-05,6.61396]
[1776365561408,39.22,74852.25,0.0,0.94838,4e-05,6.61396]
[1776365561464,39.22,74862.25,0.0,0.9488,4e-05,6.57178]
[1776365562222,39.22,74863.63,0.0,0.94885,4e-05,6.56676]
[1776365563229,39.22,74868.1,0.0,0.94904,4e-05,6.54806]
[1776365564236,39.22,74871.55,0.0,0.94918,4e-05,6.53376]
[1776365565312,39.22,74871.55,0.0,0.94918,4e-05,6.53376]
[1776365565366,39.22,74871.02,0.0,0.94916,4e-05,6.53651]
[1776365569271,39.23,74884.47,0.0,0.94969,4e-05,6.48277]
[1776365570278,39.23,74890.33,0.0,0.94994,4e-05,6.45794]
[1776365571285,39.23,74891.14,0.0,0.94997,4e-05,6.45464]
[1776365574471,39.23,74890.84,0.0,0.94995,4e-05,6.45671]
[1776365574503,39.24,74894.84,0.0,0.95011,4e-05,6.44011]
[1776365575312,39.24,74898.84,0.0,0.95028,4e-05,6.42319]
[1776365576320,39.25,74903.92,0.0,0.95043,4e-05,6.40887]
[1776365577422,39.25,74903.92,0.0,0.95043,4e-05,6.40887]
[1776365577504,39.27,74914.75,0.0,0.9508,4e-05,6.37113]
[1776365578336,39.27,74923.12,0.0,0.95115,4e-05,6.33604]
[1776365579343,39.27,74928.56,0.0,0.95137,4e-05,6.3136]
[1776365580349,39.27,74934.39,0.0,0.9516,4e-05,6.28965]
[1776365583014,39.27,74937.45,0.0,0.95172,4e-05,6.27731]
[1776365582371,39.27,74996.05,0.0,0.95406,4e-05,6.03703]
[1776365583386,39.28,75021.07,0.0,0.95502,4e-05,5.93743]
[1776365584414,39.28,75047.51,0.0,0.95602,4e-05,5.83282]
[1776365585465,39.28,75047.51,0.0,0.95602,4e-05,5.83282]
[1776365585686,39.28,75047.51,0.0,0.95602,4e-05,5.83282]
[1776365585759,39.28,75070.36,0.0,0.95686,4e-05,5.74456]
[1776365586429,39.28,75084.79,0.0,0.95739,4e-05,5.68871]
[1776365587425,39.3,75086.7,0.0,0.95739,4e-05,5.6885]
[1776365588436,39.32,75085.73,0.0,0.95728,4e-05,5.7003]
[1776365589974,39.32,75085.73,0.0,0.95728,4e-05,5.7003]
[1776365590063,39.34,75077.97,0.0,0.95691,4e-05,5.7394]
[1776365591460,39.34,75079.23,0.0,0.95695,4e-05,5.7352]
[1776365593989,39.34,75076.12,0.0,0.95683,4e-05,5.74812]
[1776365594482,39.35,75063.93,0.0,0.95636,4e-05,5.79747]
[1776365595489,39.35,75059.77,0.0,0.9562,4e-05,5.81517]
[1776365596501,39.35,75047.88,0.0,0.95575,4e-05,5.86225]
[1776365597946,39.35,75047.88,0.0,0.95575,4e-05,5.86225]
[1776365597980,39.36,75034.14,0.0,0.9552,4e-05,5.91923]
[1776365598112,39.36,75034.14,0.0,0.9552,4e-05,5.91923]
[1776365598512,39.36,75023.58,0.0,0.9548,4e-05,5.96152]
[1776365599524,39.38,75022.77,0.0,0.95467,4e-05,5.97467]
[1776365600571,39.38,75028.58,0.0,0.9549,4e-05,5.95136]
[1776365601729,39.38,75027.71,0.0,0.95485,4e-05,5.95575]
[1776365603648,39.38,75026.27,0.0,0.95479,4e-05,5.96245]
[1776365603751,39.39,75026.0,0.0,0.95476,4e-05,5.96537]
[1776365604758,39.39,75023.49,0.0,0.95466,4e-05,5.97635]
[1776365605765,39.41,75018.28,0.0,0.95437,4e-05,6.00607]
[1776365608786,39.43,75012.56,0.0,0.95406,4e-05,6.03885]
[1776365609696,39.43,75012.56,0.0,0.95406,4e-05,6.03885]
[1776365609793,39.45,75008.97,0.0,0.95384,4e-05,6.06096]
[1776365610799,39.47,75014.51,0.0,0.95399,4e-05,6.04575]
[1776365612019,39.47,75014.51,0.0,0.95399,4e-05,6.04575]
[1776365612030,39.49,75008.15,0.0,0.9537,4e-05,6.07575]
[1776365612817,39.5,74990.39,0.0,0.95293,4e-05,6.15486]
[1776365613824,39.53,74983.2,0.0,0.95254,4e-05,6.19504]
[1776365614831,39.55,74976.06,0.0,0.95216,4e-05,6.23445]
[1776365616845,39.56,74979.76,0.0,0.95229,4e-05,6.22116]
[1776365618858,39.58,74976.43,0.0,0.95205,4e-05,6.24539]
[1776365619866,39.6,74972.03,0.0,0.95179,4e-05,6.27272]
[1776365620873,39.6,74969.5,0.0,0.95168,4e-05,6.28404]
[1776365621701,39.6,74969.5,0.0,0.95168,4e-05,6.28404]
[1776365621879,39.61,74965.98,0.0,0.95152,4e-05,6.29943]
[1776365624901,39.61,74968.92,0.0,0.95162,4e-05,6.28979]
[1776365627922,39.62,74965.89,0.0,0.95147,4e-05,6.30486]
[1776365632959,39.63,74964.76,0.0,0.95139,4e-05,6.31365]
[1776365633576,39.63,74964.76,0.0,0.95139,4e-05,6.31365]
[1776365633964,39.63,74958.37,0.0,0.95112,4e-05,6.34093]
[1776365634971,39.63,74961.07,0.0,0.95122,4e-05,6.3305]
[1776365635697,39.63,74961.07,0.0,0.95122,4e-05,6.3305]
[1776365637692,39.63,74959.97,0.0,0.95116,4e-05,6.33663]
[1776365637991,39.64,74956.71,0.0,0.95102,4e-05,6.35091]
[1776365638999,39.64,74949.85,0.0,0.95073,4e-05,6.38017]
[1776365641014,39.64,74952.46,0.0,0.95083,4e-05,6.3707]
[1776365642021,39.64,74961.45,0.0,0.95119,4e-05,6.33408]
[1776365643027,39.64,74970.39,0.0,0.95154,4e-05,6.29787]
[1776365643696,39.64,74970.39,0.0,0.95154,4e-05,6.29787]
[1776365643944,39.64,74970.39,0.0,0.95154,4e-05,6.29787]
[1776365644035,39.64,74968.96,0.0,0.95148,4e-05,6.30408]
[1776365644281,39.64,74968.96,0.0,0.95148,4e-05,6.30408]
[1776365645201,39.64,74968.96,0.0,0.95148,4e-05,6.30408]
[1776365645042,39.65,74956.33,0.0,0.95097,4e-05,6.35667]
[1776365645437,39.65,74956.33,0.0,0.95097,4e-05,6.35667]
[1776365645521,39.65,74956.33,0.0,0.95097,4e-05,6.35667]
[1776365646070,39.65,74956.33,0.0,0.95097,4e-05,6.35667]
[1776365646169,39.65,74956.11,0.0,0.95095,4e-05,6.35831]
[1776365649074,39.65,74943.54,0.0,0.95041,4e-05,6.41282]
[1776365650082,39.65,74939.11,0.0,0.95022,4e-05,6.43197]
[1776365651089,39.66,74936.01,0.0,0.95009,4e-05,6.44554]
[1776365652096,39.66,74939.03,0.0,0.95021,4e-05,6.43348]
[1776365653103,39.66,74942.09,0.0,0.95033,4e-05,6.42129]
[1776365655116,39.66,74947.65,0.0,0.95055,4e-05,6.39934]
[1776365656125,39.66,74950.8,0.0,0.95067,4e-05,6.38635]
[1776365657132,39.66,74945.61,0.0,0.95046,4e-05,6.40814]
[1776365658139,39.66,74941.26,0.0,0.95027,4e-05,6.42695]
[1776365662167,39.67,74938.47,0.0,0.95013,4e-05,6.44106]
[1776365664181,39.67,74935.32,0.0,0.94999,4e-05,6.45543]
[1776365666195,39.67,74933.02,0.0,0.94988,4e-05,6.46622]
[1776365668209,39.68,74930.49,0.0,0.94977,4e-05,6.47794]
[1776365671230,39.68,74933.26,0.0,0.94989,4e-05,6.46475]
[1776365675687,39.68,74931.31,0.0,0.94979,4e-05,6.47464]
[1776365675790,39.69,74929.81,0.0,0.94972,4e-05,6.48206]
[1776365680293,39.69,74927.06,0.0,0.94958,4e-05,6.49583]
[1776365685328,39.7,74927.97,0.0,0.94959,4e-05,6.49471]
[1776365690363,39.7,74926.78,0.0,0.94952,4e-05,6.50245]
[1776365692377,39.71,74923.48,0.0,0.94937,4e-05,6.51744]
[1776365693396,39.71,74920.88,0.0,0.94925,4e-05,6.52894]
[1776365694406,39.71,74918.38,0.0,0.94914,4e-05,6.54001]
[1776365695408,39.71,74914.21,0.0,0.94896,4e-05,6.55813]
[1776365696415,39.71,74906.72,0.0,0.94864,4e-05,6.59034]
[1776365698429,39.71,74905.54,0.0,0.94858,4e-05,6.59621]
[1776365700446,39.72,74913.93,0.0,0.94893,4e-05,6.56144]
[1776365701453,39.72,74919.99,0.0,0.94918,4e-05,6.53668]
[1776365702460,39.72,74922.89,0.0,0.9493,4e-05,6.52494]
[1776365704478,39.72,74927.06,0.0,0.94946,4e-05,6.5084]
[1776365705485,39.72,74922.54,0.0,0.94927,4e-05,6.52797]
[1776365706492,39.72,74925.21,0.0,0.94937,4e-05,6.51723]
[1776365707499,39.72,74928.45,0.0,0.9495,4e-05,6.50412]
[1776365709050,39.72,74928.45,0.0,0.9495,4e-05,6.50412]
[1776365709147,39.73,74929.63,0.0,0.94955,4e-05,6.4997]
[1776365709513,39.73,74938.5,0.0,0.94992,4e-05,6.46252]
[1776365710520,39.73,74941.5,0.0,0.95004,4e-05,6.45005]
[1776365712541,39.73,74939.0,0.0,0.94993,4e-05,6.46124]
[1776365715562,39.73,74943.79,0.0,0.95012,4e-05,6.44251]
[1776365716569,39.73,74947.68,0.0,0.95027,4e-05,6.42638]
[1776365717576,39.73,74953.17,0.0,0.9505,4e-05,6.40363]
[1776365719590,39.73,74956.67,0.0,0.95064,4e-05,6.38943]
[1776365724625,39.73,74957.13,0.0,0.95065,4e-05,6.38844]
[1776365726639,39.74,74953.98,0.0,0.95052,4e-05,6.4019]
[1776365728653,39.74,74951.51,0.0,0.95041,4e-05,6.41248]
[1776365729660,39.74,74946.79,0.0,0.95022,4e-05,6.43229]
[1776365730666,39.74,74944.37,0.0,0.95012,4e-05,6.4425]
[1776365732681,39.74,74941.29,0.0,0.95001,4e-05,6.45232]
[1776365735702,39.74,74938.88,0.0,0.94991,4e-05,6.46258]
[1776365736709,39.74,74935.86,0.0,0.94978,4e-05,6.4758]
[1776365741694,39.74,74936.45,0.0,0.94978,4e-05,6.47554]
[1776365741744,39.75,74937.09,0.0,0.9498,4e-05,6.47341]
[1776365746779,39.75,74938.87,0.0,0.94985,4e-05,6.46869]
[1776365751814,39.76,74937.24,0.0,0.94975,4e-05,6.47835]
[1776365753828,39.76,74934.45,0.0,0.94963,4e-05,6.49114]
[1776365758863,39.77,74934.32,0.0,0.94959,4e-05,6.49433]
[1776365760877,39.77,74932.1,0.0,0.94949,4e-05,6.5047]
[1776365761884,39.77,74925.44,0.0,0.94921,4e-05,6.53323]
[1776365762891,39.77,74930.56,0.0,0.94942,4e-05,6.51215]
[1776365764156,39.77,74930.56,0.0,0.94942,4e-05,6.51215]
[1776365764198,39.77,74933.82,0.0,0.94955,4e-05,6.49896]
[1776365764905,39.77,74939.77,0.0,0.9498,4e-05,6.47402]
[1776365767926,39.77,74947.09,0.0,0.9501,4e-05,6.44353]
[1776365769939,39.77,74942.21,0.0,0.9499,4e-05,6.46412]
[1776365770946,39.77,74939.59,0.0,0.94979,4e-05,6.47514]
[1776365771776,39.77,74939.59,0.0,0.94979,4e-05,6.47514]
[1776365771957,39.77,74937.81,0.0,0.94971,4e-05,6.48263]
[1776365772965,39.77,74933.11,0.0,0.94952,4e-05,6.50237]
[1776365774979,39.77,74930.28,0.0,0.9494,4e-05,6.51424]
[1776365778000,39.77,74934.56,0.0,0.94958,4e-05,6.4962]
[1776365783036,39.77,74934.85,0.0,0.94959,4e-05,6.49505]
[1776365788073,39.77,74932.98,0.0,0.94951,4e-05,6.50295]
[1776365793108,39.77,74938.03,0.0,0.94974,4e-05,6.4786]
[1776365794115,39.77,74940.8,0.0,0.94986,4e-05,6.46705]
[1776365795122,39.77,74938.38,0.0,0.94976,4e-05,6.47724]
[1776365798143,39.77,74936.28,0.0,0.94967,4e-05,6.48619]
[1776365804184,39.78,74936.23,0.0,0.94966,4e-05,6.48661]
[1776365809229,39.78,74936.66,0.0,0.94968,4e-05,6.48495]
[1776365811244,39.78,74939.0,0.0,0.94978,4e-05,6.47522]
[1776365811559,39.78,74939.0,0.0,0.94978,4e-05,6.47522]
[1776365812251,39.78,74952.84,0.0,0.95035,4e-05,6.41747]
[1776365813258,39.78,74957.45,0.0,0.95054,4e-05,6.39843]
[1776365815272,39.78,74951.94,0.0,0.95031,4e-05,6.42171]
[1776365816279,39.78,74943.94,0.0,0.94997,4e-05,6.45523]
[1776365818293,39.78,74939.81,0.0,0.9498,4e-05,6.47266]
[1776365820307,39.78,74936.55,0.0,0.94967,4e-05,6.48641]
[1776365821704,39.78,74936.78,0.0,0.94967,4e-05,6.48547]
[1776365822320,39.78,74937.48,0.0,0.9497,4e-05,6.48257]
[1776365827781,39.78,74939.45,0.0,0.94978,4e-05,6.47449]
[1776365833404,39.78,74936.72,0.0,0.94966,4e-05,6.48713]
[1776365834411,39.78,74942.17,0.0,0.94988,4e-05,6.46478]
[1776365835003,39.78,74942.17,0.0,0.94988,4e-05,6.46478]
[1776365835092,39.78,74942.17,0.0,0.94988,4e-05,6.46529]
[1776365835417,39.78,74948.98,0.0,0.95016,4e-05,6.43685]
[1776365836425,39.78,74953.21,0.0,0.95033,4e-05,6.41973]
[1776365838439,39.79,74954.01,0.0,0.95035,4e-05,6.41708]
[1776365843474,39.79,74953.26,0.0,0.95032,4e-05,6.42083]
[1776365848513,39.79,74948.05,0.0,0.9501,4e-05,6.44306]
[1776365850076,39.79,74948.05,0.0,0.9501,4e-05,6.44306]
[1776365850154,39.79,74945.18,0.0,0.94998,4e-05,6.4552]
[1776365850530,39.79,74939.58,0.0,0.94974,4e-05,6.47863]
[1776365851537,39.79,74935.93,0.0,0.94961,4e-05,6.4912]
[1776365854251,39.79,74935.31,0.0,0.94958,4e-05,6.49426]
[1776365854323,39.79,74934.88,0.0,0.94956,4e-05,6.49603]
[1776365854558,39.79,74943.45,0.0,0.94992,4e-05,6.46014]
[1776365855566,39.79,74948.82,0.0,0.95014,4e-05,6.43769]
[1776365856573,39.79,74951.55,0.0,0.95025,4e-05,6.42635]
[1776365858587,39.79,74950.5,0.0,0.95021,4e-05,6.4309]
[1776365861608,39.79,74953.43,0.0,0.95033,4e-05,6.41907]
[1776365863624,39.79,74951.15,0.0,0.95023,4e-05,6.42876]
[1776365865639,39.79,74954.32,0.0,0.95036,4e-05,6.41574]
[1776365867653,39.79,74957.23,0.0,0.95048,4e-05,6.40385]
[1776365871681,39.8,74959.4,0.0,0.95056,4e-05,6.39532]
[1776365875709,39.8,74954.56,0.0,0.95036,4e-05,6.41596]
[1776365878730,39.8,74956.72,0.0,0.95044,4e-05,6.40729]
[1776365883765,39.8,74964.9,0.0,0.95077,4e-05,6.37391]
[1776365885780,39.8,74967.55,0.0,0.95088,4e-05,6.36327]
[1776365886787,39.8,74964.05,0.0,0.95073,4e-05,6.37796]
[1776365888801,39.8,74966.31,0.0,0.95082,4e-05,6.36893]
[1776365890815,39.8,74969.85,0.0,0.95096,4e-05,6.35466]
[1776365891822,39.8,74974.97,0.0,0.95117,4e-05,6.33372]
[1776365893835,39.8,74969.63,0.0,0.95095,4e-05,6.35628]
[1776365894843,39.8,74967.19,0.0,0.95084,4e-05,6.36659]
[1776365899877,39.81,74971.92,0.0,0.95103,4e-05,6.34803]
[1776365900885,39.81,74974.18,0.0,0.95112,4e-05,6.33893]
[1776365905920,39.81,74972.43,0.0,0.95103,4e-05,6.34739]
[1776365910955,39.81,74973.92,0.0,0.95108,4e-05,6.34243]
[1776365912017,39.81,74973.92,0.0,0.95108,4e-05,6.34243]
[1776365912021,39.81,74975.64,0.0,0.95117,4e-05,6.33238]
[1776365912973,39.81,74980.45,0.0,0.95137,4e-05,6.3128]
[1776365918008,39.82,74983.35,0.0,0.95147,4e-05,6.30234]
[1776365919015,39.82,74990.37,0.0,0.95175,4e-05,6.27383]
[1776365920022,39.82,74993.97,0.0,0.95189,4e-05,6.25944]
[1776365921029,39.82,74996.17,0.0,0.95197,4e-05,6.25083]
[1776365921859,39.82,74996.17,0.0,0.95197,4e-05,6.25083]
[1776365922039,39.82,75019.93,0.0,0.95292,4e-05,6.15452]
[1776365923046,39.82,75027.34,0.0,0.9532,4e-05,6.12512]
[1776365924059,39.82,75042.33,0.0,0.95379,4e-05,6.0648]
[1776365925076,39.82,75052.94,0.0,0.95418,4e-05,6.02365]
[1776365926083,39.83,75051.7,0.0,0.95413,4e-05,6.02937]
[1776365927090,39.83,75041.82,0.0,0.95374,4e-05,6.0697]
[1776365927564,39.83,75041.82,0.0,0.95374,4e-05,6.0697]
[1776365928097,39.83,75038.29,0.0,0.9536,4e-05,6.08458]
[1776365931118,39.83,75034.01,0.0,0.95341,4e-05,6.10381]
[1776365934139,39.84,75031.92,0.0,0.95331,4e-05,6.11415]
[1776365939182,39.85,75030.99,0.0,0.95324,4e-05,6.12101]
[1776365940189,39.85,75034.05,0.0,0.95336,4e-05,6.10929]
[1776365941195,39.85,75037.17,0.0,0.95347,4e-05,6.09737]
[1776365946230,39.86,75040.21,0.0,0.95356,4e-05,6.08841]
[1776365947196,39.86,75040.21,0.0,0.95356,4e-05,6.08841]
[1776365947238,39.86,75046.73,0.0,0.95381,4e-05,6.06292]
[1776365948244,39.86,75053.51,0.0,0.95406,4e-05,6.0365]
[1776365949203,39.86,75053.51,0.0,0.95406,4e-05,6.0365]
[1776365951266,39.87,75058.78,0.0,0.95425,4e-05,6.01772]
[1776365953280,39.87,75063.77,0.0,0.95442,4e-05,5.99942]
[1776365954287,39.87,75067.04,0.0,0.95454,4e-05,5.98723]
[1776365955295,39.87,75075.15,0.0,0.95484,4e-05,5.9559]
[1776365955677,39.87,75075.15,0.0,0.95484,4e-05,5.9559]
[1776365956308,39.88,75092.85,0.0,0.9555,4e-05,5.88698]
[1776365957308,39.88,75099.73,0.0,0.95575,4e-05,5.86098]
[1776365958265,39.88,75099.73,0.0,0.95575,4e-05,5.86098]
[1776365958315,39.9,75095.26,0.0,0.95549,4e-05,5.88867]
[1776365959322,39.9,75088.47,0.0,0.95522,4e-05,5.91634]
[1776365961336,39.91,75084.12,0.0,0.95504,4e-05,5.93535]
[1776365962343,39.91,75080.93,0.0,0.95491,4e-05,5.94884]
[1776365966371,39.92,75083.68,0.0,0.95498,4e-05,5.94146]
[1776365968387,39.92,75088.26,0.0,0.95514,4e-05,5.92514]
[1776365970401,39.93,75092.08,0.0,0.95527,4e-05,5.91189]
[1776365971408,39.93,75089.52,0.0,0.95518,4e-05,5.91978]
[1776365973422,39.93,75087.32,0.0,0.95508,4e-05,5.93021]
[1776365975443,39.94,75080.64,0.0,0.95482,4e-05,5.9583]
[1776365976450,39.94,75069.28,0.0,0.95437,4e-05,6.00413]
[1776365977457,39.94,75064.54,0.0,0.95419,4e-05,6.02372]
[1776365978464,39.94,75060.33,0.0,0.95402,4e-05,6.0412]
[1776365979470,39.95,75063.77,0.0,0.95414,4e-05,6.02816]
[1776365982491,39.95,75060.13,0.0,0.95398,4e-05,6.04476]
[1776365983499,39.95,75054.99,0.0,0.95378,4e-05,6.06596]
[1776365984506,39.95,75052.45,0.0,0.95367,4e-05,6.07676]
[1776365986520,39.96,75056.0,0.0,0.9538,4e-05,6.0638]
[1776365990548,39.96,75052.78,0.0,0.95365,4e-05,6.07925]
[1776365991449,39.96,75052.78,0.0,0.95365,4e-05,6.07925]
[1776365991555,39.96,75053.76,0.0,0.95368,4e-05,6.07595]
[1776365995583,39.97,75055.88,0.0,0.95374,4e-05,6.06999]
[1776365997596,39.97,75053.07,0.0,0.95362,4e-05,6.08248]
[1776366000593,39.97,75052.29,0.0,0.95358,4e-05,6.08622]
[1776366001184,39.98,75052.52,0.0,0.95359,4e-05,6.0859]
[1776366001232,39.98,75059.96,0.0,0.95387,4e-05,6.05676]
[1776366001757,39.98,75092.92,0.0,0.95513,4e-05,5.92612]
[1776366002643,39.98,75105.75,0.0,0.95561,4e-05,5.87619]
[1776366003650,39.98,75108.22,0.0,0.95569,4e-05,5.86691]
[1776366004700,39.98,75108.22,0.0,0.95569,4e-05,5.86691]
[1776366005792,39.98,75108.22,0.0,0.95569,4e-05,5.86691]
[1776366004780,39.98,75098.1,0.0,0.95531,4e-05,5.90695]
[1776366006062,39.98,75087.89,0.0,0.95493,4e-05,5.94712]
[1776366006674,39.98,75079.78,0.0,0.95461,4e-05,5.97949]
[1776366007681,39.98,75069.49,0.0,0.95422,4e-05,6.02056]
[1776366009464,39.98,75069.49,0.0,0.95422,4e-05,6.02056]
[1776366009523,39.98,75066.47,0.0,0.95409,4e-05,6.03406]
[1776366009695,39.99,75062.24,0.0,0.95392,4e-05,6.0516]
[1776366010702,39.99,75056.29,0.0,0.95369,4e-05,6.07536]
[1776366011709,39.99,75055.87,0.0,0.95366,4e-05,6.07832]
[1776366012716,39.99,75043.8,0.0,0.95319,4e-05,6.12672]
[1776366013723,39.99,75039.01,0.0,0.953,4e-05,6.14661]
[1776366014730,39.99,75057.85,0.0,0.95373,4e-05,6.07155]
[1776366016754,39.99,75046.08,0.0,0.95326,4e-05,6.11984]
[1776366017760,40.0,75046.31,0.0,0.95326,4e-05,6.1201]
[1776366020193,40.0,75047.4,0.0,0.95329,4e-05,6.11628]
[1776366020262,40.0,75059.91,0.0,0.95377,4e-05,6.06674]
[1776366020781,40.0,75061.99,0.0,0.95385,4e-05,6.05908]
[1776366025816,40.01,75056.46,0.0,0.95361,4e-05,6.08394]
[1776366027830,40.01,75049.2,0.0,0.95331,4e-05,6.11427]
[1776366029844,40.01,75056.13,0.0,0.95357,4e-05,6.08767]
[1776366031858,40.02,75062.89,0.0,0.95385,4e-05,6.0583]
[1776366036892,40.02,75059.72,0.0,0.95371,4e-05,6.07277]
[1776366038907,40.02,75065.71,0.0,0.95393,4e-05,6.04966]
[1776366039914,40.02,75069.43,0.0,0.95407,4e-05,6.03504]
[1776366042935,40.03,75065.84,0.0,0.95393,4e-05,6.05042]
[1776366046963,40.03,75054.85,0.0,0.95348,4e-05,6.096]
[1776366047970,40.03,75056.86,0.0,0.95356,4e-05,6.08806]
[1776366050991,40.03,75051.36,0.0,0.95334,4e-05,6.11093]
[1776366051998,40.03,75036.84,0.0,0.95277,4e-05,6.1699]
[1776366053005,40.03,75033.98,0.0,0.95265,4e-05,6.18192]
[1776366054199,40.03,75033.98,0.0,0.95265,4e-05,6.18192]
[1776366054223,40.03,75031.97,0.0,0.95257,4e-05,6.1905]
[1776366056026,40.04,75028.9,0.0,0.95244,4e-05,6.20379]
[1776366057032,40.04,75024.54,0.0,0.95226,4e-05,6.22187]
[1776366058040,40.04,75019.47,0.0,0.95205,4e-05,6.24285]
[1776366059047,40.04,75023.44,0.0,0.95221,4e-05,6.22708]
[1776366063075,40.04,75018.01,0.0,0.95198,4e-05,6.25061]
[1776366066203,40.04,75018.22,0.0,0.95198,4e-05,6.25043]
[1776366066441,40.04,75018.22,0.0,0.95198,4e-05,6.25043]
[1776366066506,40.05,75027.25,0.0,0.95234,4e-05,6.21411]
[1776366067103,40.05,75046.74,0.0,0.9531,4e-05,6.13586]
[1776366068110,40.05,75051.18,0.0,0.95327,4e-05,6.11856]
[1776366068942,40.05,75051.18,0.0,0.95327,4e-05,6.11856]
[1776366074152,40.06,75054.01,0.0,0.95335,4e-05,6.11052]
[1776366077173,40.06,75046.78,0.0,0.95305,4e-05,6.14121]
[1776366078180,40.06,75042.59,0.0,0.95288,4e-05,6.15857]
[1776366081201,40.06,75038.39,0.0,0.95271,4e-05,6.1755]
[1776366082160,40.06,75038.39,0.0,0.95271,4e-05,6.1755]
[1776366082208,40.06,75030.5,0.0,0.9524,4e-05,6.20784]
[1776366083215,40.06,75027.26,0.0,0.95227,4e-05,6.22137]
[1776366086236,40.07,75033.01,0.0,0.95248,4e-05,6.19926]
[1776366088250,40.07,75027.03,0.0,0.95224,4e-05,6.22433]
[1776366093285,40.07,75026.28,0.0,0.95221,4e-05,6.22613]
[1776366095299,40.07,75023.81,0.0,0.95211,4e-05,6.23694]
[1776366096193,40.07,75023.81,0.0,0.95211,4e-05,6.23694]
[1776366096306,40.07,75024.11,0.0,0.95211,4e-05,6.2361]
[1776366097313,40.08,75026.53,0.0,0.95221,4e-05,6.22666]
[1776366100334,40.08,75024.03,0.0,0.9521,4e-05,6.238]
[1776366101340,40.08,75014.62,0.0,0.95172,4e-05,6.27665]
[1776366102348,40.08,75011.05,0.0,0.95157,4e-05,6.29153]
[1776366103355,40.08,75008.27,0.0,0.95146,4e-05,6.30317]
[1776366105368,40.08,75004.6,0.0,0.9513,4e-05,6.31873]
[1776366106376,40.08,75000.41,0.0,0.95113,4e-05,6.33614]
[1776366107072,40.08,75000.41,0.0,0.95113,4e-05,6.33614]
[1776366107383,40.08,74991.56,0.0,0.95077,4e-05,6.37271]
[1776366108391,40.08,74989.08,0.0,0.95067,4e-05,6.38308]
[1776366111411,40.08,74985.71,0.0,0.95053,4e-05,6.39741]
[1776366113425,40.09,74989.95,0.0,0.9507,4e-05,6.3802]
[1776366114432,40.09,74995.75,0.0,0.95093,4e-05,6.35651]
[1776366115439,40.09,75002.84,0.0,0.95122,4e-05,6.32763]
[1776366116192,40.09,75002.84,0.0,0.95122,4e-05,6.32763]
[1776366117453,40.09,75011.84,0.0,0.95157,4e-05,6.29135]
[1776366118460,40.09,75016.78,0.0,0.95177,4e-05,6.27152]
[1776366120712,40.09,75013.66,0.0,0.95164,4e-05,6.2849]
[1776366121480,40.09,75006.44,0.0,0.95134,4e-05,6.31469]
[1776366123495,40.09,75011.87,0.0,0.95156,4e-05,6.29302]
[1776366127074,40.09,75010.05,0.0,0.95148,4e-05,6.30129]
[1776366127524,40.09,75011.83,0.0,0.95155,4e-05,6.29429]
[1776366130657,40.1,75013.91,0.0,0.95162,4e-05,6.28637]
[1776366130728,40.1,75013.1,0.0,0.95159,4e-05,6.28996]
[1776366136587,40.1,75011.38,0.0,0.9515,4e-05,6.29865]
[1776366140615,40.1,75006.29,0.0,0.95129,4e-05,6.32046]
[1776366144644,40.1,75001.5,0.0,0.95109,4e-05,6.34093]
[1776366149684,40.11,75005.85,0.0,0.95125,4e-05,6.32408]
[1776366151698,40.11,75010.25,0.0,0.95145,4e-05,6.30333]
[1776366152705,40.11,75013.84,0.0,0.95159,4e-05,6.28889]
[1776366154696,40.11,75016.35,0.0,0.95169,4e-05,6.2789]
[1776366154719,40.11,75019.84,0.0,0.95183,4e-05,6.26496]
[1776366158747,40.11,75020.29,0.0,0.95183,4e-05,6.26435]
[1776366161768,40.11,75016.15,0.0,0.95166,4e-05,6.28208]
[1776366163786,40.12,75004.62,0.0,0.95119,4e-05,6.32971]
[1776366164748,40.12,75004.62,0.0,0.95119,4e-05,6.32971]
[1776366164793,40.12,74998.26,0.0,0.95093,4e-05,6.35603]
[1776366165800,40.12,74997.38,0.0,0.95089,4e-05,6.35983]
[1776366170835,40.12,74995.16,0.0,0.9508,4e-05,6.36967]
[1776366175870,40.12,75010.35,0.0,0.9514,4e-05,6.30811]
[1776366177884,40.12,75009.27,0.0,0.95136,4e-05,6.3129]
[1776366182919,40.12,75007.65,0.0,0.95128,4e-05,6.3209]
[1776366187956,40.13,75010.92,0.0,0.9514,4e-05,6.30865]
[1776366189970,40.13,75006.3,0.0,0.95121,4e-05,6.328]
[1776366191984,40.13,75001.37,0.0,0.951,4e-05,6.3486]
[1776366197020,40.13,74998.45,0.0,0.95088,4e-05,6.36142]
[1776366202055,40.13,75004.82,0.0,0.95113,4e-05,6.33606]
[1776366203062,40.13,75009.49,0.0,0.95131,4e-05,6.31716]
[1776366204698,40.13,75009.49,0.0,0.95131,4e-05,6.31716]
[1776366204792,40.13,75014.32,0.0,0.95151,4e-05,6.29768]
[1776366204937,40.13,75014.32,0.0,0.95151,4e-05,6.29768]
[1776366205076,40.13,75015.4,0.0,0.95155,4e-05,6.29354]
[1776366210113,40.14,75019.3,0.0,0.95169,4e-05,6.27901]
[1776366213134,40.14,75015.71,0.0,0.95156,4e-05,6.29131]
[1776366218169,40.14,75014.76,0.0,0.95151,4e-05,6.29655]
[1776366219177,40.14,75032.44,0.0,0.95221,4e-05,6.22499]
[1776366220184,40.14,75042.82,0.0,0.95262,4e-05,6.18346]
[1776366221191,40.15,75042.17,0.0,0.95259,4e-05,6.18652]
[1776366222505,40.15,75042.17,0.0,0.95259,4e-05,6.18652]
[1776366222521,40.15,75042.1,0.0,0.95258,4e-05,6.18725]
[1776366224713,40.15,75041.05,0.0,0.95254,4e-05,6.19144]
[1776366224807,40.15,75038.09,0.0,0.95242,4e-05,6.20334]
[1776366227232,40.15,75025.52,0.0,0.95193,4e-05,6.254]
[1776366228240,40.15,75020.37,0.0,0.95172,4e-05,6.27478]
[1776366233275,40.15,75018.89,0.0,0.95166,4e-05,6.28134]
[1776366234282,40.15,75016.36,0.0,0.95155,4e-05,6.29194]
[1776366235288,40.15,75012.31,0.0,0.95139,4e-05,6.30874]
[1776366237303,40.15,75008.05,0.0,0.95121,4e-05,6.32662]
[1776366238653,40.15,75008.05,0.0,0.95121,4e-05,6.32662]
[1776366238698,40.15,75008.05,0.0,0.95121,4e-05,6.32662]
[1776366238797,40.15,75006.26,0.0,0.95114,4e-05,6.33416]
[1776366240324,40.15,75003.41,0.0,0.95102,4e-05,6.34624]
[1776366243948,40.15,75003.33,0.0,0.95101,4e-05,6.34712]
[1776366244193,40.15,75003.33,0.0,0.95101,4e-05,6.34712]
[1776366244352,40.15,75002.91,0.0,0.95099,4e-05,6.34903]
[1776366246222,40.15,75002.34,0.0,0.95097,4e-05,6.35155]
[1776366246435,40.15,75002.34,0.0,0.95097,4e-05,6.35155]
[1776366248379,40.15,75006.17,0.0,0.95112,4e-05,6.33641]
[1776366250454,40.15,75005.17,0.0,0.95108,4e-05,6.3407]
[1776366250697,40.15,75005.17,0.0,0.95108,4e-05,6.3407]
[1776366250766,40.16,75003.26,0.0,0.951,4e-05,6.34872]
[1776366253415,40.16,74998.49,0.0,0.9508,4e-05,6.3688]
[1776366254421,40.16,74993.12,0.0,0.95058,4e-05,6.39102]
[1776366255740,40.16,74993.12,0.0,0.95058,4e-05,6.39102]
[1776366255759,40.16,74988.04,0.0,0.95037,4e-05,6.41205]
[1776366255939,40.16,74988.04,0.0,0.95037,4e-05,6.41205]
[1776366256439,40.16,74978.52,0.0,0.94998,4e-05,6.45145]
[1776366257446,40.16,74971.34,0.0,0.94968,4e-05,6.48122]
[1776366258453,40.16,74968.96,0.0,0.94959,4e-05,6.49107]
[1776366259462,40.16,74975.23,0.0,0.94985,4e-05,6.46499]
[1776366261067,40.16,74976.71,0.0,0.94991,4e-05,6.45885]
[1776366261474,40.16,74974.21,0.0,0.9498,4e-05,6.46921]
[1776366262482,40.16,74970.78,0.0,0.94966,4e-05,6.48342]
[1776366263489,40.16,74968.38,0.0,0.94956,4e-05,6.49335]
[1776366264630,40.16,74968.38,0.0,0.94956,4e-05,6.49335]
[1776366264635,40.16,74971.61,0.0,0.9497,4e-05,6.47988]
[1776366265820,40.16,74977.85,0.0,0.94996,4e-05,6.45397]
[1776366266699,40.16,74977.85,0.0,0.94996,4e-05,6.45397]
[1776366268524,40.16,74974.66,0.0,0.94982,4e-05,6.4672]
[1776366270453,40.16,74975.33,0.0,0.94985,4e-05,6.46441]
[1776366270697,40.16,74975.33,0.0,0.94985,4e-05,6.46441]
[1776366270798,40.16,74977.74,0.0,0.94995,4e-05,6.45441]
[1776366271545,40.16,74974.26,0.0,0.94983,4e-05,6.46561]
[1776366275882,40.16,74972.66,0.0,0.94976,4e-05,6.47219]
[1776366275936,40.16,74972.66,0.0,0.94976,4e-05,6.47219]
[1776366281144,40.16,74973.51,0.0,0.9498,4e-05,6.46849]
[1776366281615,40.16,74981.93,0.0,0.95015,4e-05,6.43362]
[1776366282713,40.16,74981.93,0.0,0.95015,4e-05,6.43362]
[1776366282785,40.16,74988.01,0.0,0.9504,4e-05,6.40857]
[1776366284636,40.16,74990.25,0.0,0.95049,4e-05,6.39952]
[1776366285620,40.16,74990.25,0.0,0.95049,4e-05,6.39952]
[1776366285691,40.16,74990.25,0.0,0.95049,4e-05,6.39952]
[1776366289792,40.16,74984.95,0.0,0.95027,4e-05,6.42171]
[1776366289803,40.16,74984.95,0.0,0.95027,4e-05,6.42171]
[1776366289936,40.16,74984.95,0.0,0.95027,4e-05,6.42171]
[1776366289904,40.16,74981.83,0.0,0.95014,4e-05,6.43466]
[1776366291690,40.16,74976.82,0.0,0.94993,4e-05,6.45545]
[1776366293819,40.16,74978.94,0.0,0.95002,4e-05,6.44668]
[1776366293891,40.16,74978.94,0.0,0.95002,4e-05,6.44668]
[1776366293938,40.16,74978.94,0.0,0.95002,4e-05,6.44668]
[1776366293920,40.16,74978.39,0.0,0.95,4e-05,6.44898]
[1776366297732,40.16,74968.12,0.0,0.94957,4e-05,6.49165]
[1776366298739,40.16,74958.87,0.0,0.94919,4e-05,6.53011]
[1776366299745,40.16,74949.98,0.0,0.94882,4e-05,6.56716]
[1776366300758,40.16,74948.08,0.0,0.94874,4e-05,6.57495]
[1776366301766,40.16,74943.52,0.0,0.94855,4e-05,6.59388]
[1776366303783,40.16,74935.76,0.0,0.94823,4e-05,6.62605]
[1776366305796,40.15,74931.8,0.0,0.94807,4e-05,6.64221]
[1776366307842,40.15,74938.96,0.0,0.94837,4e-05,6.6115]
[1776366312878,40.15,74953.74,0.0,0.94901,4e-05,6.5484]
[1776366313885,40.15,74952.0,0.0,0.94893,4e-05,6.55554]
[1776366314892,40.15,74959.43,0.0,0.94924,4e-05,6.52436]
[1776366315899,40.15,74963.57,0.0,0.94942,4e-05,6.50697]
[1776366317912,40.15,74966.59,0.0,0.94954,4e-05,6.49425]
[1776366320934,40.15,74962.01,0.0,0.94936,4e-05,6.51315]
[1776366323215,40.15,74962.25,0.0,0.94937,4e-05,6.51202]
[1776366323437,40.15,74962.25,0.0,0.94937,4e-05,6.51202]
[1776366323536,40.15,74962.25,0.0,0.94937,4e-05,6.51202]
[1776366323691,40.15,74962.25,0.0,0.94937,4e-05,6.51202]
[1776366323955,40.15,74961.32,0.0,0.94933,4e-05,6.51582]
[1776366328990,40.15,74959.2,0.0,0.94925,4e-05,6.52427]
[1776366329497,40.15,74959.2,0.0,0.94925,4e-05,6.52427]
[1776366329691,40.15,74959.2,0.0,0.94925,4e-05,6.52427]
[1776366335033,40.15,74960.77,0.0,0.94934,4e-05,6.51406]
[1776366336397,40.15,74960.77,0.0,0.94934,4e-05,6.51406]
[1776366336436,40.15,74960.77,0.0,0.94934,4e-05,6.51406]
[1776366336539,40.15,74960.77,0.0,0.94934,4e-05,6.51406]
[1776366336692,40.15,74960.77,0.0,0.94934,4e-05,6.51406]
[1776366336707,40.15,74961.54,0.0,0.94937,4e-05,6.51074]
[1776366339060,40.15,74969.1,0.0,0.94969,4e-05,6.4792]
[1776366341401,40.15,74972.55,0.0,0.94983,4e-05,6.46487]
[1776366341445,40.15,74972.55,0.0,0.94983,4e-05,6.46487]
[1776366344099,40.15,74967.54,0.0,0.94962,4e-05,6.48575]
[1776366347909,40.15,74963.72,0.0,0.94946,4e-05,6.50162]
[1776366347939,40.15,74963.72,0.0,0.94946,4e-05,6.50162]
[1776366348334,40.15,74961.73,0.0,0.94938,4e-05,6.50985]
[1776366348438,40.15,74961.73,0.0,0.94938,4e-05,6.50985]
[1776366348538,40.15,74963.62,0.0,0.94946,4e-05,6.50193]
[1776366353164,40.15,74967.98,0.0,0.94964,4e-05,6.48363]
[1776366355757,40.15,74971.36,0.0,0.94978,4e-05,6.4696]
[1776366355943,40.15,74971.36,0.0,0.94978,4e-05,6.4696]
[1776366355960,40.15,74967.38,0.0,0.94962,4e-05,6.48615]
[1776366358494,40.15,74964.44,0.0,0.94949,4e-05,6.49836]
[1776366358690,40.15,74964.44,0.0,0.94949,4e-05,6.49836]
[1776366358734,40.15,74962.51,0.0,0.94941,4e-05,6.50637]
[1776366359529,40.15,74962.51,0.0,0.94941,4e-05,6.50637]
[1776366359695,40.15,74962.51,0.0,0.94941,4e-05,6.50637]
[1776366364245,40.14,74950.84,0.0,0.94893,4e-05,6.55482]
[1776366365251,40.14,74937.42,0.0,0.94837,4e-05,6.61095]
[1776366366257,40.14,74937.66,0.0,0.94838,4e-05,6.60974]
[1776366369278,40.14,74943.28,0.0,0.94862,4e-05,6.58557]
[1776366371531,40.14,74945.76,0.0,0.94873,4e-05,6.575]
[1776366371691,40.14,74945.76,0.0,0.94873,4e-05,6.575]
[1776366371848,40.14,74945.76,0.0,0.94873,4e-05,6.575]
[1776366371948,40.14,74945.76,0.0,0.94873,4e-05,6.575]
[1776366371950,40.14,74945.1,0.0,0.9487,4e-05,6.57762]
[1776366377335,40.14,74940.29,0.0,0.94851,4e-05,6.59683]
[1776366378343,40.14,74936.24,0.0,0.94834,4e-05,6.61366]
[1776366380357,40.14,74930.31,0.0,0.9481,4e-05,6.63818]
[1776366381364,40.14,74924.92,0.0,0.94787,4e-05,6.66068]
[1776366382371,40.14,74918.05,0.0,0.94758,4e-05,6.68945]
[1776366383378,40.14,74913.82,0.0,0.9474,4e-05,6.70705]
[1776366386959,40.13,74912.91,0.0,0.94737,4e-05,6.71017]
[1776366387194,40.13,74912.95,0.0,0.94738,4e-05,6.70963]
[1776366391139,40.13,74919.19,0.0,0.94766,4e-05,6.68178]
[1776366391201,40.13,74919.19,0.0,0.94766,4e-05,6.68178]
[1776366391437,40.13,74919.19,0.0,0.94766,4e-05,6.68178]
[1776366391519,40.13,74919.34,0.0,0.94769,4e-05,6.67756]
[1776366395467,40.13,74904.82,0.0,0.94708,4e-05,6.73795]
[1776366396475,40.13,74901.48,0.0,0.94694,4e-05,6.75177]
[1776366397482,40.12,74894.76,0.0,0.94665,4e-05,6.78003]
[1776366398489,40.12,74889.18,0.0,0.94641,4e-05,6.80344]
[1776366399496,40.12,74884.45,0.0,0.94621,4e-05,6.82321]
[1776366402517,40.12,74890.06,0.0,0.94647,4e-05,6.79805]
[1776366405539,40.12,74895.82,0.0,0.94673,4e-05,6.77188]
[1776366408309,40.11,74898.97,0.0,0.94688,4e-05,6.7575]
[1776366408440,40.11,74898.97,0.0,0.94688,4e-05,6.7575]
[1776366410579,40.11,74908.51,0.0,0.9473,4e-05,6.71554]
[1776366413225,40.11,74909.92,0.0,0.94737,4e-05,6.70879]
[1776366413448,40.11,74909.92,0.0,0.94737,4e-05,6.70879]
[1776366413461,40.11,74909.92,0.0,0.94737,4e-05,6.70879]
[1776366413689,40.11,74909.92,0.0,0.94737,4e-05,6.70879]
[1776366413789,40.11,74909.28,0.0,0.94735,4e-05,6.71113]
[1776366415615,40.11,74905.0,0.0,0.94717,4e-05,6.72856]
[1776366416622,40.11,74895.54,0.0,0.94677,4e-05,6.76849]
[1776366417629,40.1,74884.19,0.0,0.94628,4e-05,6.81662]
[1776366418666,40.1,74881.16,0.0,0.94615,4e-05,6.82908]
[1776366420799,40.1,74880.63,0.0,0.94614,4e-05,6.83077]
[1776366420968,40.1,74880.63,0.0,0.94614,4e-05,6.83077]
[1776366421681,40.1,74887.18,0.0,0.94643,4e-05,6.8015]
[1776366422688,40.1,74893.68,0.0,0.94672,4e-05,6.77313]
[1776366424176,40.1,74895.36,0.0,0.9468,4e-05,6.76545]
[1776366424191,40.1,74895.36,0.0,0.9468,4e-05,6.76545]
[1776366424553,40.1,74895.36,0.0,0.9468,4e-05,6.76545]
[1776366424696,40.1,74895.36,0.0,0.9468,4e-05,6.76545]
[1776366424702,40.1,74894.31,0.0,0.94676,4e-05,6.76946]
[1776366427723,40.09,74899.24,0.0,0.94698,4e-05,6.74699]
[1776366429004,40.09,74899.24,0.0,0.94698,4e-05,6.74699]
[1776366429097,40.09,74895.38,0.0,0.94682,4e-05,6.76301]
[1776366429206,40.09,74895.38,0.0,0.94682,4e-05,6.76301]
[1776366431967,40.09,74891.99,0.0,0.94668,4e-05,6.77653]
[1776366432018,40.09,74894.07,0.0,0.94678,4e-05,6.76713]
[1776366432141,40.09,74894.07,0.0,0.94678,4e-05,6.76713]
[1776366432197,40.09,74894.07,0.0,0.94678,4e-05,6.76713]
[1776366432758,40.09,74889.46,0.0,0.94658,4e-05,6.78637]
[1776366433765,40.09,74884.64,0.0,0.94638,4e-05,6.80651]
[1776366434485,40.09,74884.64,0.0,0.94638,4e-05,6.80651]
[1776366434702,40.09,74884.64,0.0,0.94638,4e-05,6.80651]
[1776366434991,40.09,74884.64,0.0,0.94638,4e-05,6.80651]
[1776366434996,40.08,74880.59,0.0,0.94621,4e-05,6.82336]
[1776366435779,40.08,74870.42,0.0,0.94577,4e-05,6.86657]
[1776366436786,40.08,74879.64,0.0,0.94618,4e-05,6.82622]
[1776366437845,40.08,74879.64,0.0,0.94618,4e-05,6.82622]
[1776366437937,40.08,74879.64,0.0,0.94618,4e-05,6.82622]
[1776366437946,40.08,74879.47,0.0,0.94618,4e-05,6.82638]
[1776366439807,40.08,74885.37,0.0,0.94645,4e-05,6.79991]
[1776366440725,40.08,74885.37,0.0,0.94645,4e-05,6.79991]
[1776366440940,40.08,74885.37,0.0,0.94645,4e-05,6.79991]
[1776366441261,40.08,74882.48,0.0,0.94633,4e-05,6.81178]
[1776366441465,40.08,74882.48,0.0,0.94633,4e-05,6.81178]
[1776366441820,40.07,74880.4,0.0,0.94624,4e-05,6.82016]
[1776366443382,40.07,74878.48,0.0,0.94616,4e-05,6.82785]
[1776366443438,40.07,74878.48,0.0,0.94616,4e-05,6.82785]
[1776366446881,40.07,74879.56,0.0,0.94623,4e-05,6.82147]
[1776366446938,40.07,74879.56,0.0,0.94623,4e-05,6.82147]
[1776366446983,40.07,74883.49,0.0,0.9464,4e-05,6.80403]
[1776366447864,40.07,74891.6,0.0,0.94676,4e-05,6.76874]
[1776366448871,40.07,74893.87,0.0,0.94686,4e-05,6.75856]
[1776366450927,40.06,74895.08,0.0,0.94692,4e-05,6.75293]
[1776366450942,40.06,74895.08,0.0,0.94692,4e-05,6.75293]
[1776366451606,40.06,74895.03,0.0,0.94692,4e-05,6.75269]
[1776366451693,40.06,74895.03,0.0,0.94692,4e-05,6.75269]
[1776366451892,40.06,74895.39,0.0,0.94697,4e-05,6.74742]
[1776366455920,40.06,74900.04,0.0,0.94719,4e-05,6.72583]
[1776366456463,40.06,74900.04,0.0,0.94719,4e-05,6.72583]
[1776366456693,40.06,74900.04,0.0,0.94719,4e-05,6.72583]
[1776366461962,40.05,74900.9,0.0,0.94725,4e-05,6.71978]
[1776366466294,40.05,74902.24,0.0,0.94732,4e-05,6.71252]
[1776366466436,40.05,74902.24,0.0,0.94732,4e-05,6.71252]
[1776366467030,40.05,74902.24,0.0,0.94732,4e-05,6.71252]
[1776366467036,40.05,74899.86,0.0,0.94722,4e-05,6.72228]
[1776366467195,40.05,74899.86,0.0,0.94722,4e-05,6.72228]
[1776366472484,40.04,74901.87,0.0,0.94733,4e-05,6.71176]
[1776366472692,40.04,74901.87,0.0,0.94733,4e-05,6.71176]
[1776366478080,40.04,74904.94,0.0,0.94748,4e-05,6.69652]
[1776366479086,40.04,74909.96,0.0,0.9477,4e-05,6.67485]
[1776366480217,40.04,74909.52,0.0,0.94768,4e-05,6.67637]
[1776366480440,40.04,74909.52,0.0,0.94768,4e-05,6.67637]
[1776366480964,40.04,74909.52,0.0,0.94768,4e-05,6.67637]
[1776366481102,40.04,74909.47,0.0,0.94768,4e-05,6.67626]
[1776366483116,40.03,74904.32,0.0,0.94747,4e-05,6.69751]
[1776366488151,40.03,74903.6,0.0,0.94746,4e-05,6.69881]
[1776366489579,40.03,74902.53,0.0,0.94741,4e-05,6.703]
[1776366489687,40.03,74902.53,0.0,0.94741,4e-05,6.703]
[1776366493467,40.03,74898.53,0.0,0.94726,4e-05,6.71856]
[1776366493691,40.03,74898.53,0.0,0.94726,4e-05,6.71856]
[1776366494281,40.03,74896.32,0.0,0.94716,4e-05,6.72761]
[1776366494439,40.03,74896.32,0.0,0.94716,4e-05,6.72761]
[1776366495201,40.02,74896.03,0.0,0.94716,4e-05,6.72847]
[1776366497896,40.02,74895.41,0.0,0.94713,4e-05,6.73071]
[1776366497937,40.02,74895.41,0.0,0.94713,4e-05,6.73071]
[1776366497943,40.02,74886.97,0.0,0.94678,4e-05,6.76598]
[1776366499229,40.02,74881.83,0.0,0.94656,4e-05,6.78754]
[1776366500236,40.02,74876.5,0.0,0.94633,4e-05,6.80995]
[1776366502930,40.02,74878.44,0.0,0.94642,4e-05,6.80112]
[1776366502938,40.02,74878.44,0.0,0.94642,4e-05,6.80112]
[1776366503031,40.02,74886.06,0.0,0.94676,4e-05,6.76739]
[1776366504096,40.02,74886.06,0.0,0.94676,4e-05,6.76739]
[1776366504191,40.02,74886.06,0.0,0.94676,4e-05,6.76739]
[1776366504136,40.02,74890.37,0.0,0.94695,4e-05,6.74848]
[1776366505271,40.01,74894.99,0.0,0.94716,4e-05,6.7279]
[1776366510069,40.01,74894.53,0.0,0.94715,4e-05,6.72866]
[1776366510189,40.01,74894.53,0.0,0.94715,4e-05,6.72866]
[1776366515341,40.0,74895.37,0.0,0.94724,4e-05,6.71897]
[1776366517871,40.0,74895.44,0.0,0.94725,4e-05,6.71827]
[1776366517937,40.0,74895.44,0.0,0.94725,4e-05,6.71827]
[1776366518019,40.0,74904.59,0.0,0.94764,4e-05,6.67891]
[1776366518621,40.0,74904.59,0.0,0.94764,4e-05,6.67891]
[1776366518688,40.0,74904.59,0.0,0.94764,4e-05,6.67891]
[1776366518719,40.0,74908.5,0.0,0.94781,4e-05,6.66197]
[1776366522572,40.0,74908.54,0.0,0.94783,4e-05,6.6609]
[1776366522701,40.0,74908.54,0.0,0.94783,4e-05,6.6609]
[1776366522794,40.0,74903.23,0.0,0.9476,4e-05,6.68315]
[1776366528611,39.99,74901.26,0.0,0.94753,4e-05,6.68978]
[1776366528691,39.99,74901.26,0.0,0.94753,4e-05,6.68978]
[1776366528712,39.99,74905.88,0.0,0.94774,4e-05,6.66979]
[1776366529539,39.99,74905.88,0.0,0.94774,4e-05,6.66979]
[1776366529692,39.99,74905.88,0.0,0.94774,4e-05,6.66979]
[1776366529754,39.99,74908.41,0.0,0.94785,4e-05,6.65874]
[1776366530447,39.99,74904.25,0.0,0.94767,4e-05,6.67612]
[1776366535487,39.99,74902.85,0.0,0.94763,4e-05,6.68047]
[1776366536318,39.99,74902.85,0.0,0.94763,4e-05,6.68047]
[1776366536437,39.99,74902.85,0.0,0.94763,4e-05,6.68047]
[1776366536490,39.99,74896.17,0.0,0.94734,4e-05,6.70858]
[1776366538504,39.99,74894.5,0.0,0.94728,4e-05,6.71496]
[1776366543539,39.98,74894.77,0.0,0.94731,4e-05,6.71196]
[1776366547213,39.98,74892.11,0.0,0.9472,4e-05,6.72259]
[1776366547439,39.98,74890.38,0.0,0.94713,4e-05,6.72961]
[1776366548083,39.98,74890.38,0.0,0.94713,4e-05,6.72961]
[1776366548200,39.98,74890.38,0.0,0.94713,4e-05,6.72961]
[1776366548236,39.98,74889.36,0.0,0.94709,4e-05,6.73358]
[1776366551930,39.98,74887.97,0.0,0.94704,4e-05,6.73835]
[1776366551940,39.98,74887.97,0.0,0.94704,4e-05,6.73835]
[1776366552602,39.97,74882.57,0.0,0.94682,4e-05,6.76067]
[1776366554616,39.97,74878.47,0.0,0.94665,4e-05,6.77737]
[1776366556630,39.97,74882.69,0.0,0.94684,4e-05,6.75836]
[1776366557673,39.97,74882.69,0.0,0.94684,4e-05,6.75836]
[1776366557687,39.97,74882.69,0.0,0.94684,4e-05,6.75836]
[1776366558462,39.97,74883.63,0.0,0.94688,4e-05,6.7539]
[1776366558692,39.97,74883.63,0.0,0.94688,4e-05,6.7539]
[1776366558789,39.97,74884.55,0.0,0.94693,4e-05,6.74954]
[1776366560351,39.97,74885.29,0.0,0.94696,4e-05,6.74596]
[1776366560439,39.97,74885.29,0.0,0.94696,4e-05,6.74596]
[1776366560658,39.97,74890.56,0.0,0.9472,4e-05,6.72302]
[1776366563817,39.96,74892.5,0.0,0.94729,4e-05,6.714]
[1776366563935,39.96,74892.5,0.0,0.94729,4e-05,6.714]
[1776366564025,39.96,74893.03,0.0,0.94731,4e-05,6.71139]
[1776366566577,39.96,74894.21,0.0,0.94737,4e-05,6.70565]
[1776366566692,39.96,74894.21,0.0,0.94737,4e-05,6.70565]
[1776366569721,39.96,74898.81,0.0,0.94758,4e-05,6.68471]
[1776366575089,39.96,74896.68,0.0,0.94753,4e-05,6.68925]
[1776366575196,39.96,74896.68,0.0,0.94753,4e-05,6.68925]
[1776366575763,39.95,74889.74,0.0,0.94723,4e-05,6.71821]
[1776366576518,39.95,74889.74,0.0,0.94723,4e-05,6.71821]
[1776366576703,39.95,74889.74,0.0,0.94723,4e-05,6.71821]
[1776366576770,39.95,74887.36,0.0,0.94713,4e-05,6.72801]
[1776366578783,39.95,74882.49,0.0,0.94693,4e-05,6.74805]
[1776366583818,39.95,74879.4,0.0,0.94682,4e-05,6.75921]
[1776366588854,39.94,74877.85,0.0,0.94677,4e-05,6.76371]
[1776366593976,39.94,74876.07,0.0,0.94671,4e-05,6.7696]
[1776366595440,39.94,74873.85,0.0,0.94662,4e-05,6.77823]
[1776366597918,39.93,74881.52,0.0,0.94697,4e-05,6.74392]
[1776366598672,39.93,74881.52,0.0,0.94697,4e-05,6.74392]
[1776366598695,39.93,74881.52,0.0,0.94697,4e-05,6.74392]
[1776366598925,39.93,74887.05,0.0,0.94721,4e-05,6.71985]
[1776366599806,39.93,74887.05,0.0,0.94721,4e-05,6.71985]
[1776366599936,39.93,74887.05,0.0,0.94721,4e-05,6.71985]
[1776366606055,39.93,74888.63,0.0,0.9473,4e-05,6.71097]
[1776366606202,39.93,74888.63,0.0,0.9473,4e-05,6.71097]
[1776366606330,39.93,74888.63,0.0,0.9473,4e-05,6.71097]
[1776366606220,39.93,74887.42,0.0,0.94726,4e-05,6.71579]
[1776366606440,39.93,74887.42,0.0,0.94726,4e-05,6.71579]
[1776366612019,39.92,74886.85,0.0,0.94725,4e-05,6.71604]
[1776366617052,39.92,74886.94,0.0,0.94727,4e-05,6.71387]
[1776366618059,39.92,74892.76,0.0,0.94753,4e-05,6.68867]
[1776366619117,39.92,74892.76,0.0,0.94753,4e-05,6.68867]
[1776366619193,39.92,74892.76,0.0,0.94753,4e-05,6.68867]
[1776366619254,39.91,74894.9,0.0,0.94762,4e-05,6.67923]
[1776366620073,39.91,74890.87,0.0,0.94745,4e-05,6.69612]
[1776366621080,39.91,74887.05,0.0,0.94729,4e-05,6.7121]
[1776366622103,39.91,74887.05,0.0,0.94729,4e-05,6.7121]
[1776366622192,39.91,74887.05,0.0,0.94729,4e-05,6.7121]
[1776366628129,39.91,74885.51,0.0,0.94725,4e-05,6.71623]
[1776366633163,39.9,74885.03,0.0,0.94727,4e-05,6.71329]
[1776366635313,39.9,74882.36,0.0,0.94716,4e-05,6.72438]
[1776366635347,39.9,74880.47,0.0,0.94708,4e-05,6.73212]
[1776366635443,39.9,74880.47,0.0,0.94708,4e-05,6.73212]
[1776366635893,39.9,74880.47,0.0,0.94708,4e-05,6.73212]
[1776366635936,39.9,74880.47,0.0,0.94708,4e-05,6.73212]
[1776366638199,39.9,74874.07,0.0,0.94681,4e-05,6.7584]
[1776366639910,39.9,74873.28,0.0,0.94678,4e-05,6.76138]
[1776366639940,39.9,74873.28,0.0,0.94678,4e-05,6.76138]
[1776366640217,39.9,74873.28,0.0,0.94678,4e-05,6.76138]
[1776366640272,39.9,74872.5,0.0,0.94675,4e-05,6.76431]
[1776366640435,39.9,74872.5,0.0,0.94675,4e-05,6.76431]
[1776366641221,39.9,74868.71,0.0,0.94659,4e-05,6.78017]
[1776366644242,39.89,74859.9,0.0,0.94622,4e-05,6.81679]
[1776366646256,39.89,74857.75,0.0,0.94613,4e-05,6.82511]
[1776366648270,39.89,74853.71,0.0,0.94597,4e-05,6.84152]
[1776366649277,39.89,74847.15,0.0,0.94568,4e-05,6.86941]
[1776366650462,39.89,74847.88,0.0,0.94572,4e-05,6.8657]
[1776366650700,39.89,74847.88,0.0,0.94572,4e-05,6.8657]
[1776366650923,39.89,74847.88,0.0,0.94572,4e-05,6.8657]
[1776366651191,39.89,74847.88,0.0,0.94572,4e-05,6.8657]
[1776366651291,39.88,74844.83,0.0,0.94559,4e-05,6.87834]
[1776366655916,39.88,74847.23,0.0,0.9457,4e-05,6.8676]
[1776366655939,39.88,74847.23,0.0,0.9457,4e-05,6.8676]
[1776366656039,39.88,74847.23,0.0,0.9457,4e-05,6.8676]
[1776366656190,39.88,74847.23,0.0,0.9457,4e-05,6.8676]
[1776366656326,39.88,74848.53,0.0,0.94576,4e-05,6.86136]
[1776366658340,39.88,74852.18,0.0,0.94594,4e-05,6.8444]
[1776366663380,39.87,74851.81,0.0,0.94595,4e-05,6.84329]
[1776366664387,39.87,74844.56,0.0,0.94563,4e-05,6.87419]
[1776366665325,39.87,74844.56,0.0,0.94563,4e-05,6.87419]
[1776366665394,39.87,74842.65,0.0,0.94555,4e-05,6.88195]
[1776366665445,39.87,74842.65,0.0,0.94555,4e-05,6.88195]
[1776366665698,39.87,74842.65,0.0,0.94555,4e-05,6.88195]
[1776366665935,39.87,74842.65,0.0,0.94555,4e-05,6.88195]
[1776366666401,39.87,74842.41,0.0,0.94555,4e-05,6.88241]
[1776366670429,39.86,74838.93,0.0,0.94542,4e-05,6.89514]
[1776366672443,39.86,74835.32,0.0,0.94527,4e-05,6.90963]
[1776366673454,39.86,74835.32,0.0,0.94527,4e-05,6.90963]
[1776366673691,39.86,74835.32,0.0,0.94527,4e-05,6.90963]
[1776366673766,39.86,74835.32,0.0,0.94527,4e-05,6.90963]
[1776366673940,39.86,74835.32,0.0,0.94527,4e-05,6.90963]
[1776366673952,39.86,74834.63,0.0,0.94525,4e-05,6.91135]
[1776366678968,39.85,74835.44,0.0,0.94531,4e-05,6.90527]
[1776366679200,39.85,74835.44,0.0,0.94531,4e-05,6.90527]
[1776366679225,39.85,74835.44,0.0,0.94531,4e-05,6.90527]
[1776366679304,39.85,74835.38,0.0,0.94532,4e-05,6.90489]
[1776366679436,39.85,74835.38,0.0,0.94532,4e-05,6.90489]
[1776366679491,39.85,74837.17,0.0,0.9454,4e-05,6.89646]
[1776366684527,39.84,74841.01,0.0,0.9456,4e-05,6.87669]
[1776366685534,39.84,74844.42,0.0,0.94576,4e-05,6.86128]
[1776366686479,39.84,74844.42,0.0,0.94576,4e-05,6.86128]
[1776366686694,39.84,74844.42,0.0,0.94576,4e-05,6.86128]
[1776366692584,39.83,74845.57,0.0,0.94587,4e-05,6.84907]
[1776366697620,39.83,74845.39,0.0,0.94589,4e-05,6.84715]
[1776366700382,39.82,74847.23,0.0,0.94598,4e-05,6.83864]
[1776366700430,39.82,74848.8,0.0,0.94605,4e-05,6.83132]
[1776366700442,39.82,74848.8,0.0,0.94605,4e-05,6.83132]
[1776366700694,39.82,74848.8,0.0,0.94605,4e-05,6.83132]
[1776366700940,39.82,74848.8,0.0,0.94605,4e-05,6.83132]
[1776366701038,39.82,74849.55,0.0,0.94609,4e-05,6.82757]
[1776366706272,39.82,74847.81,0.0,0.94604,4e-05,6.83311]
[1776366707501,39.82,74850.4,0.0,0.94616,4e-05,6.82089]
[1776366707691,39.82,74850.4,0.0,0.94616,4e-05,6.82089]
[1776366708105,39.82,74850.4,0.0,0.94616,4e-05,6.82089]
[1776366708192,39.82,74850.4,0.0,0.94616,4e-05,6.82089]
[1776366708287,39.81,74852.1,0.0,0.94624,4e-05,6.81305]
[1776366711718,39.81,74848.7,0.0,0.94611,4e-05,6.82587]
[1776366716870,39.81,74848.56,0.0,0.94612,4e-05,6.82456]
[1776366716938,39.81,74848.56,0.0,0.94612,4e-05,6.82456]
[1776366717233,39.81,74848.56,0.0,0.94612,4e-05,6.82456]
[1776366717439,39.81,74848.56,0.0,0.94612,4e-05,6.82456]
[1776366717441,39.8,74848.28,0.0,0.94611,4e-05,6.82529]
[1776366717759,39.8,74844.86,0.0,0.94597,4e-05,6.83964]
[1776366721140,39.8,74842.64,0.0,0.94588,4e-05,6.84826]
[1776366721191,39.8,74842.64,0.0,0.94588,4e-05,6.84826]
[1776366721245,39.8,74840.47,0.0,0.94578,4e-05,6.8577]
[1776366721588,39.8,74840.47,0.0,0.94578,4e-05,6.8577]
[1776366721688,39.8,74840.47,0.0,0.94578,4e-05,6.8577]
[1776366726824,39.8,74836.31,0.0,0.9456,4e-05,6.87565]
[1776366728951,39.8,74835.44,0.0,0.94556,4e-05,6.8794]
[1776366729188,39.8,74835.44,0.0,0.94556,4e-05,6.8794]
[1776366729224,39.8,74832.96,0.0,0.94545,4e-05,6.89015]
[1776366729490,39.8,74832.96,0.0,0.94545,4e-05,6.89015]
[1776366729699,39.8,74832.96,0.0,0.94545,4e-05,6.89015]
[1776366729845,39.8,74829.55,0.0,0.9453,4e-05,6.90496]
[1776366730852,39.8,74823.11,0.0,0.94501,4e-05,6.933]
[1776366731859,39.8,74819.82,0.0,0.94487,4e-05,6.94727]
[1776366734622,39.8,74819.23,0.0,0.94484,4e-05,6.94955]
[1776366734697,39.8,74819.23,0.0,0.94484,4e-05,6.94955]
[1776366734935,39.8,74819.23,0.0,0.94484,4e-05,6.94955]
[1776366735202,39.8,74819.23,0.0,0.94484,4e-05,6.94955]
[1776366735264,39.8,74817.51,0.0,0.94477,4e-05,6.95693]
[1776366735887,39.8,74812.09,0.0,0.94453,5e-05,6.98054]
[1776366736894,39.8,74807.82,0.0,0.94433,5e-05,6.99911]
[1776366738918,39.8,74792.63,0.0,0.94365,5e-05,7.06563]
[1776366739925,39.8,74790.0,0.0,0.94353,5e-05,7.07693]
[1776366740932,39.8,74796.87,0.0,0.94384,5e-05,7.04663]
[1776366742947,39.8,74801.12,0.0,0.94404,5e-05,7.02769]
[1776366743735,39.8,74801.12,0.0,0.94404,5e-05,7.02769]
[1776366743947,39.8,74801.12,0.0,0.94404,5e-05,7.02769]
[1776366744170,39.8,74801.12,0.0,0.94404,5e-05,7.02769]
[1776366744200,39.8,74801.12,0.0,0.94404,5e-05,7.02769]
[1776366744202,39.8,74804.56,0.0,0.9442,5e-05,7.01224]
[1776366751005,39.79,74807.87,0.0,0.94439,5e-05,6.99288]
[1776366752013,39.79,74812.12,0.0,0.94459,5e-05,6.97343]
[1776366757050,39.79,74807.32,0.0,0.94437,5e-05,6.99425]
[1776366757890,39.79,74807.32,0.0,0.94437,5e-05,6.99425]
[1776366757941,39.79,74807.32,0.0,0.94437,5e-05,6.99425]
[1776366758494,39.79,74807.32,0.0,0.94437,5e-05,6.99425]
[1776366758057,39.79,74804.66,0.0,0.94426,5e-05,7.00569]
[1776366758689,39.79,74804.66,0.0,0.94426,5e-05,7.00569]
[1776366762066,39.79,74802.9,0.0,0.94418,5e-05,7.01257]
[1776366762192,39.79,74802.9,0.0,0.94418,5e-05,7.01257]
[1776366763517,39.79,74799.19,0.0,0.94402,5e-05,7.02832]
[1776366763699,39.79,74799.19,0.0,0.94402,5e-05,7.02832]
[1776366764099,39.78,74799.16,0.0,0.94402,5e-05,7.02813]
[1776366767139,39.78,74780.13,0.0,0.94316,5e-05,7.11192]
[1776366767585,39.78,74780.13,0.0,0.94316,5e-05,7.11192]
[1776366768133,39.78,74766.11,0.0,0.94251,5e-05,7.1744]
[1776366769140,39.78,74767.41,0.0,0.94257,5e-05,7.16849]
[1776366770673,39.78,74768.96,0.0,0.94264,5e-05,7.16149]
[1776366771154,39.78,74769.44,0.0,0.94267,5e-05,7.15928]
[1776366776188,39.78,74770.31,0.0,0.94271,5e-05,7.15507]
[1776366780217,39.78,74777.0,0.0,0.94302,5e-05,7.12508]
[1776366782231,39.78,74783.58,0.0,0.94332,5e-05,7.09586]
[1776366784962,39.78,74785.64,0.0,0.94342,5e-05,7.08684]
[1776366785207,39.78,74785.64,0.0,0.94342,5e-05,7.08684]
[1776366785252,39.78,74789.0,0.0,0.94357,5e-05,7.07202]
[1776366786953,39.78,74789.32,0.0,0.94358,5e-05,7.07069]
[1776366787190,39.78,74789.32,0.0,0.94358,5e-05,7.07069]
[1776366789281,39.78,74794.61,0.0,0.94382,5e-05,7.0476]
[1776366790803,39.78,74797.04,0.0,0.94393,5e-05,7.037]
[1776366790939,39.78,74797.04,0.0,0.94393,5e-05,7.037]
[1776366795323,39.79,74789.02,0.0,0.94356,5e-05,7.07323]
[1776366795977,39.79,74789.02,0.0,0.94356,5e-05,7.07323]
[1776366796189,39.79,74789.02,0.0,0.94356,5e-05,7.07323]
[1776366796329,39.79,74783.53,0.0,0.9433,5e-05,7.09767]
[1776366796821,39.79,74783.53,0.0,0.9433,5e-05,7.09767]
[1776366796941,39.79,74783.53,0.0,0.9433,5e-05,7.09767]
[1776366801901,39.79,74784.71,0.0,0.94336,5e-05,7.09268]
[1776366801948,39.79,74784.71,0.0,0.94336,5e-05,7.09268]
[1776366802372,39.79,74788.31,0.0,0.94352,5e-05,7.07678]
[1776366803195,39.79,74788.31,0.0,0.94352,5e-05,7.07678]
[1776366803447,39.79,74788.31,0.0,0.94352,5e-05,7.07678]
[1776366803503,39.79,74791.97,0.0,0.94369,5e-05,7.06067]
[1776366807672,39.79,74790.6,0.0,0.94362,5e-05,7.06724]
[1776366807693,39.79,74790.6,0.0,0.94362,5e-05,7.06724]
[1776366808414,39.79,74788.42,0.0,0.94352,5e-05,7.077]
[1776366808692,39.79,74788.42,0.0,0.94352,5e-05,7.077]
[1776366808941,39.79,74788.42,0.0,0.94352,5e-05,7.077]
[1776366810428,39.79,74791.19,0.0,0.94364,5e-05,7.06492]
[1776366812970,39.79,74792.49,0.0,0.94373,5e-05,7.05605]
[1776366813191,39.79,74792.49,0.0,0.94373,5e-05,7.05605]
[1776366818484,39.79,74793.19,0.0,0.94375,5e-05,7.05375]
[1776366823519,39.79,74793.1,0.0,0.94374,5e-05,7.0548]
[1776366826984,39.79,74792.49,0.0,0.94371,5e-05,7.05788]
[1776366827195,39.79,74792.49,0.0,0.94371,5e-05,7.05788]
[1776366827548,39.79,74791.6,0.0,0.94366,5e-05,7.06194]
[1776366828446,39.79,74791.6,0.0,0.94366,5e-05,7.06194]
[1776366828689,39.79,74791.41,0.0,0.94365,5e-05,7.0629]
[1776366834598,39.8,74791.51,0.0,0.94365,5e-05,7.06313]
[1776366835529,39.8,74791.51,0.0,0.94365,5e-05,7.06313]
[1776366835605,39.8,74791.41,0.0,0.94365,5e-05,7.06369]
[1776366835696,39.8,74791.41,0.0,0.94365,5e-05,7.06369]
[1776366835797,39.8,74791.41,0.0,0.94365,5e-05,7.0638]
[1776366836944,39.8,74791.41,0.0,0.94365,5e-05,7.0638]
[1776366837192,39.8,74791.41,0.0,0.94365,5e-05,7.0638]
[1776366841576,39.8,74791.56,0.0,0.94365,5e-05,7.06348]
[1776366841690,39.8,74791.55,0.0,0.94365,5e-05,7.06374]
[1776366844231,39.8,74791.79,0.0,0.94366,5e-05,7.06291]
[1776366844441,39.8,74791.79,0.0,0.94366,5e-05,7.06291]
[1776366844543,39.8,74792.1,0.0,0.94367,5e-05,7.06165]
[1776366847689,39.8,74795.71,0.0,0.94383,5e-05,7.04615]
[1776366849382,39.8,74795.71,0.0,0.94383,5e-05,7.04615]
[1776366849435,39.8,74795.71,0.0,0.94383,5e-05,7.04615]
[1776366852687,39.8,74799.02,0.0,0.94397,5e-05,7.03215]
[1776366859773,39.8,74799.21,0.0,0.94397,5e-05,7.03261]
[1776366861787,39.8,74803.87,0.0,0.94418,5e-05,7.01238]
[1776366864007,39.8,74799.99,0.0,0.944,5e-05,7.02985]
[1776366865817,39.8,74801.19,0.0,0.94405,5e-05,7.02426]
[1776366865939,39.8,74801.19,0.0,0.94405,5e-05,7.02426]
[1776366866692,39.8,74802.15,0.0,0.9441,5e-05,7.01974]
[1776366866822,39.8,74808.2,0.0,0.94437,5e-05,6.99328]
[1776366868694,39.8,74810.12,0.0,0.94446,5e-05,6.9846]
[1776366868936,39.8,74810.12,0.0,0.94446,5e-05,6.9846]
[1776366876420,39.81,74811.81,0.0,0.94455,5e-05,6.97472]
[1776366876440,39.81,74811.81,0.0,0.94455,5e-05,6.97472]
[1776366879020,39.81,74815.21,0.0,0.9447,5e-05,6.96074]
[1776366879189,39.81,74815.21,0.0,0.9447,5e-05,6.96074]
[1776366879290,39.81,74815.18,0.0,0.94469,5e-05,6.96111]
[1776366882991,39.81,74818.22,0.0,0.94482,4e-05,6.94852]
[1776366883208,39.81,74818.22,0.0,0.94482,4e-05,6.94852]
[1776366883945,39.81,74829.47,0.0,0.94532,4e-05,6.89987]
[1776366884951,39.81,74839.8,0.0,0.94579,4e-05,6.85427]
[1776366885958,39.81,74838.77,0.0,0.94575,4e-05,6.85817]
[1776366889052,39.81,74837.44,0.0,0.9457,4e-05,6.86277]
[1776366889189,39.81,74837.44,0.0,0.9457,4e-05,6.86277]
[1776366890944,39.8,74837.49,0.0,0.94572,4e-05,6.86138]
[1776366891202,39.8,74837.49,0.0,0.94572,4e-05,6.86138]
[1776366891266,39.8,74837.77,0.0,0.94573,4e-05,6.85959]
[1776366896034,39.79,74844.03,0.0,0.94604,4e-05,6.82957]
[1776366898048,39.79,74839.22,0.0,0.94584,4e-05,6.84938]
[1776366900923,39.79,74839.44,0.0,0.94586,4e-05,6.84734]
[1776366900944,39.79,74839.44,0.0,0.94586,4e-05,6.84734]
[1776366904090,39.79,74844.2,0.0,0.94609,4e-05,6.82456]
[1776366905097,39.78,74851.34,0.0,0.94641,4e-05,6.79316]
[1776366907126,39.78,74863.73,0.0,0.94696,4e-05,6.73929]
[1776366908118,39.78,74872.56,0.0,0.94734,4e-05,6.7014]
[1776366909129,39.78,74879.24,0.0,0.94763,4e-05,6.67245]
[1776366910139,39.78,74880.91,0.0,0.94771,4e-05,6.66502]
[1776366912151,39.78,74885.03,0.0,0.94789,4e-05,6.64696]
[1776366917188,39.78,74882.32,0.0,0.94778,4e-05,6.65747]
[1776366918544,39.78,74882.32,0.0,0.94778,4e-05,6.65747]
[1776366918688,39.78,74882.32,0.0,0.94778,4e-05,6.65747]
[1776366920405,39.78,74882.88,0.0,0.94781,4e-05,6.6546]
[1776366920438,39.78,74882.88,0.0,0.94781,4e-05,6.6546]
[1776366920499,39.78,74882.27,0.0,0.94779,4e-05,6.65674]
[1776366921216,39.78,74888.14,0.0,0.94804,4e-05,6.63171]
[1776366922222,39.78,74894.0,0.0,0.94829,4e-05,6.60655]
[1776366923598,39.78,74894.0,0.0,0.94829,4e-05,6.60655]
[1776366923696,39.78,74894.0,0.0,0.94829,4e-05,6.60655]
[1776366923700,39.77,74895.43,0.0,0.94836,4e-05,6.60013]
[1776366928265,39.77,74887.86,0.0,0.94804,4e-05,6.63169]
[1776366929802,39.77,74888.27,0.0,0.94806,4e-05,6.62977]
[1776366929938,39.77,74888.27,0.0,0.94806,4e-05,6.62977]
[1776366930279,39.77,74892.65,0.0,0.94825,4e-05,6.61072]
[1776366931763,39.77,74893.73,0.0,0.94832,4e-05,6.6027]
[1776366931943,39.77,74893.73,0.0,0.94832,4e-05,6.6027]
[1776366932293,39.77,74898.51,0.0,0.94853,4e-05,6.58225]
[1776366933473,39.77,74898.51,0.0,0.94853,4e-05,6.58225]
[1776366933687,39.77,74898.51,0.0,0.94853,4e-05,6.58225]
[1776366938302,39.77,74895.77,0.0,0.94842,4e-05,6.59325]
[1776366938438,39.77,74895.77,0.0,0.94842,4e-05,6.59325]
[1776366939834,39.77,74891.56,0.0,0.94824,4e-05,6.61081]
[1776366939950,39.77,74891.56,0.0,0.94824,4e-05,6.61081]
[1776366940349,39.77,74890.21,0.0,0.94819,4e-05,6.61637]
[1776366940774,39.77,74890.21,0.0,0.94819,4e-05,6.61637]
[1776366940937,39.77,74890.21,0.0,0.94819,4e-05,6.61637]
[1776366945384,39.77,74873.95,0.0,0.9475,4e-05,6.68476]
[1776366946391,39.77,74865.89,0.0,0.94715,4e-05,6.71903]
[1776366947397,39.76,74862.25,0.0,0.94699,4e-05,6.73432]
[1776366952432,39.76,74860.24,0.0,0.94692,4e-05,6.74197]
[1776366953852,39.76,74860.02,0.0,0.94691,4e-05,6.74253]
[1776366953944,39.76,74860.02,0.0,0.94691,4e-05,6.74253]
[1776366958393,39.76,74855.66,0.0,0.94674,4e-05,6.7598]
[1776366958440,39.76,74855.66,0.0,0.94674,4e-05,6.7598]
[1776366958475,39.76,74855.81,0.0,0.94675,4e-05,6.75876]
[1776366960489,39.75,74850.95,0.0,0.94654,4e-05,6.77896]
[1776366961040,39.75,74850.95,0.0,0.94654,4e-05,6.77896]
[1776366961195,39.75,74850.95,0.0,0.94654,4e-05,6.77896]
[1776366963512,39.75,74837.17,0.0,0.94595,4e-05,6.8374]
[1776366964519,39.75,74828.78,0.0,0.94558,4e-05,6.87341]
[1776366965525,39.75,74824.11,0.0,0.94537,4e-05,6.89374]
[1776366966886,39.75,74823.5,0.0,0.94534,4e-05,6.89634]
[1776366967541,39.75,74813.76,0.0,0.94491,4e-05,6.93887]
[1776366968548,39.75,74806.85,0.0,0.9446,5e-05,6.96904]
[1776366970684,39.75,74808.16,0.0,0.94466,5e-05,6.96308]
[1776366970736,39.75,74812.34,0.0,0.94485,5e-05,6.94453]
[1776366972576,39.75,74818.19,0.0,0.94511,4e-05,6.91903]
[1776366974590,39.75,74823.1,0.0,0.94532,4e-05,6.89821]
[1776366976604,39.75,74829.67,0.0,0.94561,4e-05,6.87025]
[1776366977611,39.75,74834.74,0.0,0.94583,4e-05,6.84858]
[1776366979624,39.76,74841.47,0.0,0.94612,4e-05,6.82022]
[1776366980631,39.76,74845.34,0.0,0.94629,4e-05,6.8034]
[1776366982645,39.75,74856.79,0.0,0.9468,4e-05,6.75301]
[1776366983653,39.75,74857.32,0.0,0.94683,4e-05,6.75034]
[1776366984229,39.75,74857.32,0.0,0.94683,4e-05,6.75034]
[1776366984440,39.75,74857.32,0.0,0.94683,4e-05,6.75034]
[1776366987680,39.75,74850.07,0.0,0.94652,4e-05,6.78109]
[1776366987971,39.75,74850.07,0.0,0.94652,4e-05,6.78109]
[1776366988190,39.75,74850.07,0.0,0.94652,4e-05,6.78109]
[1776366988687,39.75,74847.68,0.0,0.94641,4e-05,6.79153]
[1776366989491,39.75,74847.68,0.0,0.94641,4e-05,6.79153]
[1776366989693,39.75,74847.68,0.0,0.94641,4e-05,6.79153]
[1776366992715,39.75,74843.69,0.0,0.94626,4e-05,6.80585]
[1776366993723,39.75,74834.97,0.0,0.94587,4e-05,6.84377]
[1776366994730,39.75,74829.95,0.0,0.94564,4e-05,6.86609]
[1776366995445,39.75,74829.95,0.0,0.94564,4e-05,6.86609]
[1776366995687,39.75,74829.95,0.0,0.94564,4e-05,6.86609]
[1776366998271,39.75,74829.02,0.0,0.9456,4e-05,6.87008]
[1776366998443,39.75,74829.02,0.0,0.9456,4e-05,6.87008]
[1776366998757,39.75,74827.8,0.0,0.94555,4e-05,6.87538]
[1776366999918,39.75,74829.0,0.0,0.9456,4e-05,6.87058]
[1776366999939,39.75,74829.0,0.0,0.9456,4e-05,6.87058]
[1776367005688,39.76,74827.37,0.0,0.94551,4e-05,6.87942]
[1776367005938,39.76,74826.05,0.0,0.94544,4e-05,6.88602]
[1776367006834,39.76,74823.88,0.0,0.94534,4e-05,6.89549]
[1776367006946,39.76,74823.88,0.0,0.94534,4e-05,6.89549]
[1776367007038,39.76,74823.63,0.0,0.94533,4e-05,6.89698]
[1776367010367,39.76,74827.3,0.0,0.94548,4e-05,6.88175]
[1776367010438,39.76,74827.3,0.0,0.94548,4e-05,6.88175]
[1776367016442,39.77,74822.81,0.0,0.94526,4e-05,6.90378]
[1776367016712,39.77,74822.81,0.0,0.94526,4e-05,6.90378]
[1776367016884,39.77,74827.42,0.0,0.94546,4e-05,6.88442]
[1776367018303,39.77,74827.42,0.0,0.94546,4e-05,6.88442]
[1776367018440,39.77,74827.42,0.0,0.94546,4e-05,6.88442]
[1776367018539,39.77,74827.56,0.0,0.94545,4e-05,6.88463]
[1776367021924,39.77,74835.99,0.0,0.94582,4e-05,6.84865]
[1776367022930,39.77,74851.17,0.0,0.94649,4e-05,6.78282]
[1776367023938,39.77,74846.59,0.0,0.94629,4e-05,6.80267]
[1776367028971,39.77,74843.08,0.0,0.94614,4e-05,6.81705]
[1776367031294,39.77,74842.23,0.0,0.94611,4e-05,6.82029]
[1776367033741,39.77,74838.32,0.0,0.94594,4e-05,6.83685]
[1776367033826,39.77,74839.74,0.0,0.946,4e-05,6.83124]
[1776367033937,39.77,74839.74,0.0,0.946,4e-05,6.83124]
[1776367039042,39.78,74837.6,0.0,0.94588,4e-05,6.84265]
[1776367044077,39.78,74837.5,0.0,0.94586,4e-05,6.84513]
[1776367046413,39.78,74833.39,0.0,0.94566,4e-05,6.86443]
[1776367051922,39.79,74837.36,0.0,0.94584,4e-05,6.84578]
[1776367051943,39.79,74837.36,0.0,0.94584,4e-05,6.84578]
[1776367052132,39.79,74838.15,0.0,0.94587,4e-05,6.84283]
[1776367054148,39.79,74842.09,0.0,0.94604,4e-05,6.82619]
[1776367059183,39.79,74841.39,0.0,0.94601,4e-05,6.82919]
[1776367064218,39.79,74843.89,0.0,0.94612,4e-05,6.81832]
[1776367065225,39.79,74849.35,0.0,0.94636,4e-05,6.7947]
[1776367067238,39.79,74854.35,0.0,0.94658,4e-05,6.77322]
[1776367072274,39.79,74856.96,0.0,0.94669,4e-05,6.76238]
[1776367073282,39.79,74861.27,0.0,0.94688,4e-05,6.7439]
[1776367074289,39.79,74875.09,0.0,0.94748,4e-05,6.68469]
[1776367076303,39.79,74881.33,0.0,0.94775,4e-05,6.65837]
[1776367078317,39.79,74889.76,0.0,0.9481,4e-05,6.62294]
[1776367079935,39.79,74893.06,0.0,0.94825,4e-05,6.60873]
[1776367080198,39.79,74893.06,0.0,0.94825,4e-05,6.60873]
[1776367085367,39.79,74892.27,0.0,0.94822,4e-05,6.61131]
[1776367086035,39.79,74892.27,0.0,0.94822,4e-05,6.61131]
[1776367086196,39.79,74892.27,0.0,0.94822,4e-05,6.61131]
[1776367086374,39.79,74892.09,0.0,0.94821,4e-05,6.61195]
[1776367087382,39.79,74898.38,0.0,0.94848,4e-05,6.58512]
[1776367090804,39.79,74901.89,0.0,0.94864,4e-05,6.56988]
[1776367093425,39.79,74911.57,0.0,0.94905,4e-05,6.52885]
[1776367094691,39.79,74911.57,0.0,0.94905,4e-05,6.52885]
[1776367094755,39.79,74907.97,0.0,0.94889,4e-05,6.54398]
[1776367095441,39.79,74903.13,0.0,0.94869,4e-05,6.56444]
[1776367097476,39.79,74895.24,0.0,0.94836,4e-05,6.5977]
[1776367098259,39.79,74895.24,0.0,0.94836,4e-05,6.5977]
[1776367098436,39.79,74895.24,0.0,0.94836,4e-05,6.5977]
[1776367098878,39.79,74895.24,0.0,0.94836,4e-05,6.5977]
[1776367098484,39.79,74894.84,0.0,0.94834,4e-05,6.59927]
[1776367098934,39.79,74894.84,0.0,0.94834,4e-05,6.59927]
[1776367104904,39.79,74892.3,0.0,0.94822,4e-05,6.61096]
[1776367104941,39.79,74891.95,0.0,0.9482,4e-05,6.61282]
[1776367105790,39.79,74891.95,0.0,0.9482,4e-05,6.61282]
[1776367105889,39.79,74890.71,0.0,0.94814,4e-05,6.61891]
[1776367105935,39.79,74890.71,0.0,0.94814,4e-05,6.61891]
[1776367110042,39.8,74891.45,0.0,0.94814,4e-05,6.61896]
[1776367110192,39.8,74891.45,0.0,0.94814,4e-05,6.61896]
[1776367110354,39.8,74891.45,0.0,0.94814,4e-05,6.61896]
[1776367110436,39.8,74891.45,0.0,0.94814,4e-05,6.61896]
[1776367110568,39.8,74892.86,0.0,0.9482,4e-05,6.61376]
[1776367115734,39.81,74893.93,0.0,0.94825,4e-05,6.60738]
[1776367115847,39.81,74893.93,0.0,0.94825,4e-05,6.60738]
[1776367115887,39.81,74891.22,0.0,0.94813,4e-05,6.61924]
[1776367115936,39.81,74891.22,0.0,0.94813,4e-05,6.61924]
[1776367121645,39.81,74890.91,0.0,0.9481,4e-05,6.62249]
[1776367124687,39.81,74890.53,0.0,0.94808,4e-05,6.62473]
[1776367124908,39.81,74890.53,0.0,0.94808,4e-05,6.62473]
[1776367124784,39.81,74890.0,0.0,0.94805,4e-05,6.62729]
[1776367124939,39.81,74890.0,0.0,0.94805,4e-05,6.62729]
[1776367130707,39.82,74886.3,0.0,0.94787,4e-05,6.64483]
[1776367132495,39.82,74885.28,0.0,0.94783,4e-05,6.64944]
[1776367132695,39.82,74885.28,0.0,0.94783,4e-05,6.64944]
[1776367132722,39.82,74886.64,0.0,0.94788,4e-05,6.6439]
[1776367133732,39.82,74886.64,0.0,0.94788,4e-05,6.6439]
[1776367133935,39.82,74887.44,0.0,0.94792,4e-05,6.64076]
[1776367138763,39.82,74892.62,0.0,0.94812,4e-05,6.62008]
[1776367139818,39.82,74892.62,0.0,0.94812,4e-05,6.62008]
[1776367139919,39.82,74895.75,0.0,0.94825,4e-05,6.60709]
[1776367139941,39.82,74895.75,0.0,0.94825,4e-05,6.60709]
[1776367140018,39.82,74895.75,0.0,0.94825,4e-05,6.60709]
[1776367140195,39.82,74895.75,0.0,0.94825,4e-05,6.60709]
[1776367143799,39.83,74902.55,0.0,0.94854,4e-05,6.57908]
[1776367144806,39.83,74911.33,0.0,0.94891,4e-05,6.54183]
[1776367145813,39.83,74924.72,0.0,0.94947,4e-05,6.48542]
[1776367146820,39.83,74926.85,0.0,0.94956,4e-05,6.47649]
[1776367151855,39.83,74929.45,0.0,0.94967,4e-05,6.46576]
[1776367154249,39.83,74926.12,0.0,0.94953,4e-05,6.47975]
[1776367154439,39.83,74926.12,0.0,0.94953,4e-05,6.47975]
[1776367154627,39.83,74926.12,0.0,0.94953,4e-05,6.47975]
[1776367154694,39.83,74926.12,0.0,0.94953,4e-05,6.47975]
[1776367154875,39.83,74926.08,0.0,0.94953,4e-05,6.47992]
[1776367157641,39.83,74928.33,0.0,0.94962,4e-05,6.47048]
[1776367157697,39.83,74928.33,0.0,0.94962,4e-05,6.47048]
[1776367157897,39.83,74930.65,0.0,0.94972,4e-05,6.46078]
[1776367158379,39.83,74930.65,0.0,0.94972,4e-05,6.46078]
[1776367158435,39.83,74930.65,0.0,0.94972,4e-05,6.46078]
[1776367158904,39.83,74939.41,0.0,0.95008,4e-05,6.42422]
[1776367159916,39.83,74943.38,0.0,0.95025,4e-05,6.40778]
[1776367160919,39.83,74932.48,0.0,0.94979,4e-05,6.45339]
[1776367161926,39.83,74926.61,0.0,0.94955,4e-05,6.47803]
[1776367162474,39.83,74926.61,0.0,0.94955,4e-05,6.47803]
[1776367162842,39.83,74926.61,0.0,0.94955,4e-05,6.47803]
[1776367162877,39.83,74926.61,0.0,0.94955,4e-05,6.47803]
[1776367162933,39.83,74926.36,0.0,0.94954,4e-05,6.47909]
[1776367163053,39.83,74926.36,0.0,0.94954,4e-05,6.47909]
[1776367168273,39.83,74925.29,0.0,0.94949,4e-05,6.48362]
[1776367168435,39.83,74925.29,0.0,0.94949,4e-05,6.48362]
[1776367169988,39.83,74936.89,0.0,0.94998,4e-05,6.43509]
[1776367170995,39.83,74933.39,0.0,0.94983,4e-05,6.44979]
[1776367172397,39.83,74933.39,0.0,0.94983,4e-05,6.44979]
[1776367172437,39.83,74933.39,0.0,0.94983,4e-05,6.44979]
[1776367172629,39.83,74933.39,0.0,0.94983,4e-05,6.44979]
[1776367172690,39.83,74933.39,0.0,0.94983,4e-05,6.44979]
[1776367172728,39.83,74930.13,0.0,0.94972,4e-05,6.4603]
[1776367175970,39.83,74927.52,0.0,0.94961,4e-05,6.47126]
[1776367176191,39.83,74926.71,0.0,0.94957,4e-05,6.47468]
[1776367176257,39.83,74926.71,0.0,0.94957,4e-05,6.47468]
[1776367176435,39.83,74926.71,0.0,0.94957,4e-05,6.47468]
[1776367176536,39.83,74923.63,0.0,0.94944,4e-05,6.48762]
[1776367182072,39.83,74923.38,0.0,0.94943,4e-05,6.48866]
[1776367184259,39.83,74921.86,0.0,0.94937,4e-05,6.49505]
[1776367184691,39.83,74921.86,0.0,0.94937,4e-05,6.49505]
[1776367184764,39.83,74920.64,0.0,0.94932,4e-05,6.50017]
[1776367187109,39.83,74924.7,0.0,0.94949,4e-05,6.48314]
[1776367188453,39.83,74924.7,0.0,0.94949,4e-05,6.48314]
[1776367188551,39.83,74925.72,0.0,0.94953,4e-05,6.47893]
[1776367193018,39.83,74926.41,0.0,0.94956,4e-05,6.47615]
[1776367193197,39.83,74926.41,0.0,0.94956,4e-05,6.47615]
[1776367193516,39.83,74926.41,0.0,0.94956,4e-05,6.47615]
[1776367193686,39.83,74926.41,0.0,0.94956,4e-05,6.47615]
[1776367193772,39.83,74931.35,0.0,0.94976,4e-05,6.45559]
[1776367194158,39.83,74934.68,0.0,0.9499,4e-05,6.44167]
[1776367196435,39.83,74935.69,0.0,0.94994,4e-05,6.43755]
[1776367196439,39.83,74940.92,0.0,0.95016,4e-05,6.41585]
[1776367197179,39.83,74944.73,0.0,0.95031,4e-05,6.40013]
[1776367198560,39.83,74944.73,0.0,0.95031,4e-05,6.40013]
[1776367198688,39.83,74944.73,0.0,0.95031,4e-05,6.40013]
[1776367198974,39.83,74944.73,0.0,0.95031,4e-05,6.40013]
[1776367198988,39.83,74944.73,0.0,0.95031,4e-05,6.40013]
[1776367198758,39.83,74944.69,0.0,0.95031,4e-05,6.40064]
[1776367200200,39.83,74948.81,0.0,0.95048,4e-05,6.38371]
[1776367205235,39.83,74946.3,0.0,0.95036,4e-05,6.39507]
[1776367208238,39.83,74943.5,0.0,0.95025,4e-05,6.40706]
[1776367208440,39.83,74943.5,0.0,0.95025,4e-05,6.40706]
[1776367208524,39.83,74942.95,0.0,0.95022,4e-05,6.40951]
[1776367209524,39.83,74942.95,0.0,0.95022,4e-05,6.40951]
[1776367209697,39.83,74942.95,0.0,0.95022,4e-05,6.40951]
[1776367209766,39.83,74951.96,0.0,0.95059,4e-05,6.37244]
[1776367210273,39.83,74956.95,0.0,0.95079,4e-05,6.35176]
[1776367215762,39.84,74954.19,0.0,0.95067,4e-05,6.36416]
[1776367215938,39.84,74954.19,0.0,0.95067,4e-05,6.36416]
[1776367215795,39.84,74946.15,0.0,0.95034,4e-05,6.39791]
[1776367216051,39.84,74946.15,0.0,0.95034,4e-05,6.39791]
[1776367216196,39.84,74946.15,0.0,0.95034,4e-05,6.39791]
[1776367216316,39.84,74945.03,0.0,0.95029,4e-05,6.40257]
[1776367221351,39.84,74943.55,0.0,0.95022,4e-05,6.40947]
[1776367223365,39.84,74939.45,0.0,0.95005,4e-05,6.42683]
[1776367224466,39.84,74939.45,0.0,0.95005,4e-05,6.42683]
[1776367224693,39.84,74939.45,0.0,0.95005,4e-05,6.42683]
[1776367224862,39.84,74939.45,0.0,0.95005,4e-05,6.42683]
[1776367224945,39.84,74939.45,0.0,0.95005,4e-05,6.42683]
[1776367225029,39.84,74934.37,0.0,0.94984,4e-05,6.44823]
[1776367228693,39.84,74933.6,0.0,0.9498,4e-05,6.4516]
[1776367228941,39.84,74933.6,0.0,0.9498,4e-05,6.4516]
[1776367229983,39.84,74936.05,0.0,0.9499,4e-05,6.44155]
[1776367229407,39.84,74940.4,0.0,0.95008,4e-05,6.4234]
[1776367230195,39.84,74940.4,0.0,0.95008,4e-05,6.4234]
[1776367230414,39.84,74941.78,0.0,0.95014,4e-05,6.41778]
[1776367231044,39.84,74941.78,0.0,0.95014,4e-05,6.41778]
[1776367231192,39.84,74941.78,0.0,0.95014,4e-05,6.41778]
[1776367231421,39.84,74946.95,0.0,0.95038,4e-05,6.39318]
[1776367234149,39.84,74947.38,0.0,0.95039,4e-05,6.39173]
[1776367234204,39.84,74947.38,0.0,0.95039,4e-05,6.39173]
[1776367234300,39.84,74947.38,0.0,0.95039,4e-05,6.39173]
[1776367234437,39.84,74947.38,0.0,0.95039,4e-05,6.39173]
[1776367234442,39.84,74947.91,0.0,0.95041,4e-05,6.38969]
[1776367238549,39.84,74946.77,0.0,0.95036,4e-05,6.39497]
[1776367238696,39.84,74946.77,0.0,0.95036,4e-05,6.39497]
[1776367238782,39.84,74946.77,0.0,0.95036,4e-05,6.39497]
[1776367238938,39.84,74946.77,0.0,0.95036,4e-05,6.39497]
[1776367239036,39.85,74943.76,0.0,0.95023,4e-05,6.40785]
[1776367242801,39.85,74941.0,0.0,0.95011,4e-05,6.41963]
[1776367242942,39.85,74941.0,0.0,0.95011,4e-05,6.41963]
[1776367243015,39.85,74937.61,0.0,0.94997,4e-05,6.43404]
[1776367243370,39.85,74937.61,0.0,0.94997,4e-05,6.43404]
[1776367243435,39.85,74937.61,0.0,0.94997,4e-05,6.43404]
[1776367249548,39.85,74936.72,0.0,0.94993,4e-05,6.43842]
[1776367254583,39.85,74937.32,0.0,0.94995,4e-05,6.43648]
[1776367259877,39.85,74937.46,0.0,0.94995,4e-05,6.43602]
[1776367259939,39.85,74937.46,0.0,0.94995,4e-05,6.43602]
[1776367260028,39.85,74938.76,0.0,0.95,4e-05,6.43121]
[1776367260382,39.85,74938.76,0.0,0.95,4e-05,6.43121]
[1776367260436,39.85,74938.76,0.0,0.95,4e-05,6.43121]
[1776367262640,39.85,74943.55,0.0,0.95019,4e-05,6.41153]
[1776367263486,39.85,74943.55,0.0,0.95019,4e-05,6.41153]
[1776367263689,39.85,74943.55,0.0,0.95019,4e-05,6.41153]
[1776367263701,39.85,74945.29,0.0,0.95026,4e-05,6.40459]
[1776367264579,39.85,74945.29,0.0,0.95026,4e-05,6.40459]
[1776367264695,39.85,74945.29,0.0,0.95026,4e-05,6.40459]
[1776367264727,39.85,74941.91,0.0,0.95012,4e-05,6.41884]
[1776367265661,39.85,74933.59,0.0,0.94978,4e-05,6.45356]
[1776367266668,39.85,74920.28,0.0,0.94922,4e-05,6.50951]
[1776367267683,39.85,74914.72,0.0,0.94898,4e-05,6.533]
[1776367268684,39.85,74911.27,0.0,0.94884,4e-05,6.54752]
[1776367269535,39.85,74911.27,0.0,0.94884,4e-05,6.54752]
[1776367269689,39.85,74911.27,0.0,0.94884,4e-05,6.54752]
[1776367269773,39.85,74911.27,0.0,0.94884,4e-05,6.54752]
[1776367269941,39.85,74911.27,0.0,0.94884,4e-05,6.54752]
[1776367270020,39.85,74912.13,0.0,0.94887,4e-05,6.54384]
[1776367276740,39.85,74911.62,0.0,0.94886,4e-05,6.5456]
[1776367278590,39.85,74911.55,0.0,0.94885,4e-05,6.54584]
[1776367278689,39.85,74911.55,0.0,0.94885,4e-05,6.54584]
[1776367278864,39.85,74911.55,0.0,0.94885,4e-05,6.54584]
[1776367278940,39.85,74911.55,0.0,0.94885,4e-05,6.54584]
[1776367279022,39.85,74911.67,0.0,0.94886,4e-05,6.54528]
[1776367284063,39.85,74912.36,0.0,0.94889,4e-05,6.54214]
[1776367284194,39.85,74914.13,0.0,0.94897,4e-05,6.53463]
[1776367285588,39.85,74915.39,0.0,0.94902,4e-05,6.52928]
[1776367285694,39.85,74915.39,0.0,0.94902,4e-05,6.52928]
[1776367285804,39.85,74915.57,0.0,0.94903,4e-05,6.52848]
[1776367290645,39.85,74916.67,0.0,0.94907,4e-05,6.5237]
[1776367290692,39.85,74916.67,0.0,0.94907,4e-05,6.5237]
[1776367290839,39.85,74924.43,0.0,0.9494,4e-05,6.49105]
[1776367291311,39.85,74924.43,0.0,0.9494,4e-05,6.49105]
[1776367291439,39.85,74924.43,0.0,0.9494,4e-05,6.49105]
[1776367295875,39.85,74932.96,0.0,0.94978,4e-05,6.45222]
[1776367296881,39.85,74936.93,0.0,0.94994,4e-05,6.43573]
[1776367297889,39.85,74939.97,0.0,0.95007,4e-05,6.42316]
[1776367298963,39.85,74939.97,0.0,0.95007,4e-05,6.42316]
[1776367299202,39.85,74941.64,0.0,0.95014,4e-05,6.41634]
[1776367299903,39.85,74947.95,0.0,0.9504,4e-05,6.39024]
[1776367304440,39.85,74949.64,0.0,0.95046,4e-05,6.38379]
[1776367304541,39.85,74949.64,0.0,0.95046,4e-05,6.38399]
[1776367310980,39.86,74946.94,0.0,0.95033,4e-05,6.39646]
[1776367314001,39.86,74951.3,0.0,0.95051,4e-05,6.37885]
[1776367316888,39.86,74950.33,0.0,0.95047,4e-05,6.38325]
[1776367317142,39.86,74950.33,0.0,0.95047,4e-05,6.38325]
[1776367321534,39.86,74947.22,0.0,0.95033,4e-05,6.39708]
[1776367321704,39.86,74947.22,0.0,0.95033,4e-05,6.39708]
[1776367322058,39.86,74940.45,0.0,0.95005,4e-05,6.42541]
[1776367323065,39.86,74932.3,0.0,0.94971,4e-05,6.45954]
[1776367324072,39.86,74930.95,0.0,0.94965,4e-05,6.46524]
[1776367326086,39.86,74923.16,0.0,0.94932,4e-05,6.49794]
[1776367327348,39.86,74920.26,0.0,0.9492,4e-05,6.5101]
[1776367327438,39.86,74920.26,0.0,0.9492,4e-05,6.5101]
[1776367328164,39.86,74919.41,0.0,0.94917,4e-05,6.51364]
[1776367328193,39.86,74919.41,0.0,0.94917,4e-05,6.51364]
[1776367329107,39.86,74919.77,0.0,0.94918,4e-05,6.51207]
[1776367334142,39.86,74922.94,0.0,0.94932,4e-05,6.49847]
[1776367334981,39.86,74922.94,0.0,0.94932,4e-05,6.49847]
[1776367335190,39.86,74925.87,0.0,0.94944,4e-05,6.48614]
[1776367337720,39.86,74925.91,0.0,0.94944,4e-05,6.48595]
[1776367337941,39.86,74925.91,0.0,0.94944,4e-05,6.48595]
[1776367338059,39.86,74925.91,0.0,0.94944,4e-05,6.48595]
[1776367338159,39.86,74929.37,0.0,0.94959,4e-05,6.47143]
[1776367338202,39.86,74929.37,0.0,0.94959,4e-05,6.47143]
[1776367343349,39.86,74929.23,0.0,0.94958,4e-05,6.47208]
[1776367343438,39.86,74929.23,0.0,0.94958,4e-05,6.47208]
[1776367346237,39.86,74937.86,0.0,0.94994,4e-05,6.43609]
[1776367347325,39.86,74937.86,0.0,0.94994,4e-05,6.43609]
[1776367347437,39.86,74937.86,0.0,0.94994,4e-05,6.43609]
[1776367347474,39.86,74938.19,0.0,0.94995,4e-05,6.43478]
[1776367349258,39.86,74946.46,0.0,0.95029,4e-05,6.4005]
[1776367350258,39.86,74946.46,0.0,0.95029,4e-05,6.4005]
[1776367350273,39.86,74946.46,0.0,0.95029,4e-05,6.4005]
[1776367358321,39.86,74947.92,0.0,0.95037,4e-05,6.3925]
[1776367360935,39.87,74951.69,0.0,0.95052,4e-05,6.37699]
[1776367361762,39.87,74952.36,0.0,0.95054,4e-05,6.37455]
[1776367361801,39.87,74951.89,0.0,0.95052,4e-05,6.37666]
[1776367362566,39.87,74951.89,0.0,0.95052,4e-05,6.37666]
[1776367368391,39.87,74945.86,0.0,0.95026,4e-05,6.40266]
[1776367369398,39.87,74938.35,0.0,0.94995,4e-05,6.43406]
[1776367370681,39.87,74938.35,0.0,0.94995,4e-05,6.43406]
[1776367370937,39.87,74938.35,0.0,0.94995,4e-05,6.43406]
[1776367370993,39.87,74936.0,0.0,0.94985,4e-05,6.444]
[1776367371582,39.87,74936.0,0.0,0.94985,4e-05,6.444]
[1776367371696,39.87,74936.0,0.0,0.94985,4e-05,6.444]
[1776367371791,39.87,74935.44,0.0,0.94983,4e-05,6.44639]
[1776367375283,39.87,74937.07,0.0,0.9499,4e-05,6.4397]
[1776367375439,39.87,74937.07,0.0,0.9499,4e-05,6.4397]
[1776367381483,39.87,74935.99,0.0,0.94985,4e-05,6.44476]
[1776367384460,39.87,74934.01,0.0,0.94976,4e-05,6.45319]
[1776367384701,39.87,74934.01,0.0,0.94976,4e-05,6.45319]
[1776367385701,39.87,74933.23,0.0,0.94973,4e-05,6.45659]
[1776367385947,39.87,74933.23,0.0,0.94973,4e-05,6.45659]
[1776367385994,39.87,74933.48,0.0,0.94974,4e-05,6.45561]
[1776367388933,39.87,74933.48,0.0,0.94974,4e-05,6.45561]
[1776367389197,39.87,74933.48,0.0,0.94974,4e-05,6.45561]
[1776367390547,39.87,74940.49,0.0,0.95003,4e-05,6.42668]
[1776367393834,39.87,74941.38,0.0,0.95006,4e-05,6.42322]
[1776367393939,39.87,74941.38,0.0,0.95006,4e-05,6.42322]
[1776367394040,39.87,74945.72,0.0,0.95024,4e-05,6.40543]
[1776367395373,39.87,74949.52,0.0,0.95039,4e-05,6.38964]
[1776367395439,39.87,74949.52,0.0,0.95039,4e-05,6.38964]
[1776367395582,39.87,74945.53,0.0,0.95023,4e-05,6.4064]
[1776367399550,39.88,74944.3,0.0,0.95017,4e-05,6.41197]
[1776367399693,39.88,74944.3,0.0,0.95017,4e-05,6.41197]
[1776367400617,39.88,74939.6,0.0,0.94998,4e-05,6.43183]
[1776367402297,39.88,74939.1,0.0,0.94995,4e-05,6.43405]
[1776367402437,39.88,74939.1,0.0,0.94995,4e-05,6.43405]
[1776367402631,39.88,74938.72,0.0,0.94994,4e-05,6.43575]
[1776367405836,39.88,74938.55,0.0,0.94993,4e-05,6.43667]
[1776367405941,39.88,74938.55,0.0,0.94993,4e-05,6.43667]
[1776367406007,39.88,74933.31,0.0,0.94971,4e-05,6.45877]
[1776367409844,39.88,74932.3,0.0,0.94966,4e-05,6.46313]
[1776367409939,39.88,74932.3,0.0,0.94966,4e-05,6.46313]
[1776367409945,39.88,74931.75,0.0,0.94964,4e-05,6.46557]
[1776367414715,39.88,74950.41,0.0,0.95043,4e-05,6.38488]
[1776367415722,39.88,74957.58,0.0,0.95073,4e-05,6.35524]
[1776367416255,39.88,74957.58,0.0,0.95073,4e-05,6.35524]
[1776367416729,39.88,74959.59,0.0,0.95081,4e-05,6.34713]
[1776367417956,39.88,74959.59,0.0,0.95081,4e-05,6.34713]
[1776367417996,39.88,74958.16,0.0,0.95074,4e-05,6.35355]
[1776367423778,39.88,74955.12,0.0,0.95061,4e-05,6.36756]
[1776367424826,39.88,74955.12,0.0,0.95061,4e-05,6.36756]
[1776367424938,39.88,74955.12,0.0,0.95061,4e-05,6.36756]
[1776367425631,39.88,74953.99,0.0,0.95056,4e-05,6.37245]
[1776367425694,39.88,74953.99,0.0,0.95056,4e-05,6.37245]
[1776367425792,39.88,74953.95,0.0,0.95055,4e-05,6.37281]
[1776367429692,39.89,74951.59,0.0,0.95045,4e-05,6.38317]
[1776367429942,39.89,74951.59,0.0,0.95045,4e-05,6.38317]
[1776367431848,39.89,74958.66,0.0,0.95074,4e-05,6.35423]
[1776367432845,39.89,74974.47,0.0,0.95138,4e-05,6.28922]
[1776367433304,39.89,74974.47,0.0,0.95138,4e-05,6.28922]
[1776367433852,39.89,74975.04,0.0,0.9514,4e-05,6.28741]
[1776367437223,39.89,74975.02,0.0,0.95139,4e-05,6.28815]
[1776367442915,39.9,74962.03,0.0,0.95084,4e-05,6.34386]
[1776367443921,39.9,74957.31,0.0,0.95065,4e-05,6.36359]
[1776367444929,39.9,74964.56,0.0,0.95094,4e-05,6.3338]
[1776367446188,39.9,74964.56,0.0,0.95094,4e-05,6.3338]
[1776367445936,39.9,74970.46,0.0,0.95118,4e-05,6.30971]
[1776367446436,39.9,74970.46,0.0,0.95118,4e-05,6.30971]
[1776367446943,39.9,74978.4,0.0,0.9515,4e-05,6.27707]
[1776367447950,39.9,74985.08,0.0,0.95177,4e-05,6.25028]
[1776367451196,39.9,74987.36,0.0,0.95185,4e-05,6.24167]
[1776367451398,39.9,74988.7,0.0,0.9519,4e-05,6.23657]
[1776367451761,39.9,74988.7,0.0,0.9519,4e-05,6.23657]
[1776367451942,39.9,74988.7,0.0,0.9519,4e-05,6.23657]
[1776367451966,39.9,74988.7,0.0,0.9519,4e-05,6.23695]
[1776367457014,39.91,74989.53,0.0,0.95191,4e-05,6.23543]
[1776367459027,39.91,74977.37,0.0,0.95141,4e-05,6.28597]
[1776367460038,39.91,74975.44,0.0,0.95133,4e-05,6.29419]
[1776367460537,39.91,74975.44,0.0,0.95133,4e-05,6.29419]
[1776367460694,39.91,74975.44,0.0,0.95133,4e-05,6.29419]
[1776367461045,39.91,74981.08,0.0,0.95156,4e-05,6.27131]
[1776367463256,39.91,74981.5,0.0,0.95157,4e-05,6.2699]
[1776367463296,39.91,74983.48,0.0,0.95165,4e-05,6.2621]
[1776367463440,39.91,74983.48,0.0,0.95165,4e-05,6.2621]
[1776367465485,39.91,74985.45,0.0,0.95172,4e-05,6.25469]
[1776367465689,39.91,74985.45,0.0,0.95172,4e-05,6.25469]
[1776367471119,39.92,74980.37,0.0,0.95152,4e-05,6.27414]
[1776367473399,39.92,74980.1,0.0,0.95151,4e-05,6.27583]
[1776367473439,39.92,74980.1,0.0,0.95151,4e-05,6.27583]
[1776367474972,39.92,74977.9,0.0,0.95141,4e-05,6.28514]
[1776367475194,39.92,74977.9,0.0,0.95141,4e-05,6.28514]
[1776367475220,39.92,74977.14,0.0,0.95138,4e-05,6.28852]
[1776367477161,39.92,74965.79,0.0,0.95091,4e-05,6.33573]
[1776367478168,39.92,74964.67,0.0,0.95087,4e-05,6.34053]
[1776367483293,39.92,74965.34,0.0,0.95089,4e-05,6.33841]
[1776367485192,39.92,74964.59,0.0,0.95085,4e-05,6.34183]
[1776367486224,39.92,74976.88,0.0,0.95135,4e-05,6.29151]
[1776367487231,39.92,74989.3,0.0,0.95185,4e-05,6.24087]
[1776367488035,39.92,74989.3,0.0,0.95185,4e-05,6.24087]
[1776367488239,39.92,74992.34,0.0,0.95197,4e-05,6.22877]
[1776367491953,39.93,74989.85,0.0,0.95186,4e-05,6.23995]
[1776367495288,39.93,74996.78,0.0,0.95213,4e-05,6.21295]
[1776367495677,39.93,74996.78,0.0,0.95213,4e-05,6.21295]
[1776367495700,39.93,74996.78,0.0,0.95213,4e-05,6.21295]
[1776367496295,39.93,74997.76,0.0,0.95216,4e-05,6.20932]
[1776367501330,39.94,75001.81,0.0,0.95231,4e-05,6.19464]
[1776367502338,39.94,75018.03,0.0,0.95295,4e-05,6.12933]
[1776367503345,39.94,75023.68,0.0,0.95316,4e-05,6.10704]
[1776367504354,39.94,75019.04,0.0,0.95298,4e-05,6.12598]
[1776367509388,39.94,75011.98,0.0,0.95268,4e-05,6.15697]
[1776367511683,39.94,75008.51,0.0,0.95253,4e-05,6.17148]
[1776367511945,39.94,75008.51,0.0,0.95253,4e-05,6.17148]
[1776367512045,39.95,75006.61,0.0,0.95245,4e-05,6.18004]
[1776367512409,39.95,74999.6,0.0,0.95217,4e-05,6.20852]
[1776367515067,39.95,74998.03,0.0,0.9521,4e-05,6.21529]
[1776367515185,39.95,74998.03,0.0,0.9521,4e-05,6.21529]
[1776367517444,39.95,74986.84,0.0,0.95164,4e-05,6.26237]
[1776367521345,39.95,74986.76,0.0,0.95163,4e-05,6.2633]
[1776367521372,39.95,74987.41,0.0,0.95165,4e-05,6.26122]
[1776367521439,39.95,74987.41,0.0,0.95165,4e-05,6.26122]
[1776367523104,39.95,74989.6,0.0,0.95174,4e-05,6.25227]
[1776367523194,39.95,74989.6,0.0,0.95174,4e-05,6.25227]
[1776367524495,39.96,74995.0,0.0,0.95195,4e-05,6.23118]
[1776367526908,39.96,74998.07,0.0,0.95207,4e-05,6.21902]
[1776367526945,39.96,74998.07,0.0,0.95207,4e-05,6.21902]
[1776367527168,39.96,74998.07,0.0,0.95207,4e-05,6.21902]
[1776367527195,39.96,74998.07,0.0,0.95207,4e-05,6.21902]
[1776367527270,39.96,74999.38,0.0,0.95211,4e-05,6.21441]
[1776367531018,39.96,74997.88,0.0,0.95205,4e-05,6.22127]
[1776367531205,39.96,74997.88,0.0,0.95205,4e-05,6.22127]
[1776367531239,39.96,74999.43,0.0,0.95212,4e-05,6.21251]
[1776367531723,39.96,74999.43,0.0,0.95212,4e-05,6.21251]
[1776367531935,39.96,74999.43,0.0,0.95212,4e-05,6.21251]
[1776367534715,39.96,75003.57,0.0,0.95229,4e-05,6.19597]
[1776367534907,39.96,75003.57,0.0,0.95229,4e-05,6.19597]
[1776367534939,39.96,75003.57,0.0,0.95229,4e-05,6.19597]
[1776367535037,39.96,75004.0,0.0,0.9523,4e-05,6.19504]
[1776367540991,39.97,75002.69,0.0,0.95223,4e-05,6.20198]
[1776367541197,39.97,75002.69,0.0,0.95223,4e-05,6.20198]
[1776367541290,39.97,75000.72,0.0,0.95214,4e-05,6.2108]
[1776367541639,39.97,75000.72,0.0,0.95214,4e-05,6.2108]
[1776367541692,39.97,75000.72,0.0,0.95214,4e-05,6.2108]
[1776367546655,39.97,74991.31,0.0,0.95175,4e-05,6.25102]
[1776367547662,39.98,74983.29,0.0,0.95142,4e-05,6.28417]
[1776367549676,39.98,74976.37,0.0,0.95113,4e-05,6.31311]
[1776367550683,39.98,74971.52,0.0,0.95093,4e-05,6.33329]
[1776367552221,39.98,74971.52,0.0,0.95093,4e-05,6.33329]
[1776367552249,39.98,74970.55,0.0,0.95089,4e-05,6.33765]
[1776367552441,39.98,74970.55,0.0,0.95089,4e-05,6.33765]
[1776367553882,39.98,74967.81,0.0,0.95078,4e-05,6.34895]
[1776367553935,39.98,74967.81,0.0,0.95078,4e-05,6.34895]
[1776367558816,39.98,74972.52,0.0,0.95096,4e-05,6.33033]
[1776367558866,39.98,74976.87,0.0,0.95114,4e-05,6.31262]
[1776367559444,39.98,74976.87,0.0,0.95114,4e-05,6.31262]
[1776367560753,39.98,74969.43,0.0,0.95083,4e-05,6.34368]
[1776367562155,39.98,74969.15,0.0,0.95082,4e-05,6.34514]
[1776367562426,39.98,74969.15,0.0,0.95082,4e-05,6.34514]
[1776367567714,39.98,74965.01,0.0,0.95064,4e-05,6.36275]
[1776367567941,39.98,74965.01,0.0,0.95064,4e-05,6.36275]
[1776367568018,39.98,74965.01,0.0,0.95064,4e-05,6.36275]
[1776367568226,39.98,74965.01,0.0,0.95064,4e-05,6.36275]
[1776367568233,39.98,74964.98,0.0,0.95064,4e-05,6.36311]
[1776367572836,39.99,74955.61,0.0,0.95025,4e-05,6.40233]
[1776367574880,39.99,74956.6,0.0,0.95029,4e-05,6.39832]
[1776367574941,39.99,74956.6,0.0,0.95029,4e-05,6.39832]
[1776367575031,39.99,74956.87,0.0,0.9503,4e-05,6.3973]
[1776367576865,39.99,74941.84,0.0,0.94968,4e-05,6.45984]
[1776367577872,39.99,74936.09,0.0,0.94944,4e-05,6.48388]
[1776367578879,39.99,74933.49,0.0,0.94933,4e-05,6.49471]
[1776367579887,39.99,74926.26,0.0,0.94903,4e-05,6.52492]
[1776367581902,39.99,74921.61,0.0,0.94883,4e-05,6.54421]
[1776367586937,39.98,74923.74,0.0,0.94893,4e-05,6.53443]
[1776367587512,39.98,74923.74,0.0,0.94893,4e-05,6.53443]
[1776367587692,39.98,74923.74,0.0,0.94893,4e-05,6.53443]
[1776367590965,39.98,74919.25,0.0,0.94875,4e-05,6.55268]
[1776367592000,39.98,74919.25,0.0,0.94875,4e-05,6.55268]
[1776367592190,39.98,74919.25,0.0,0.94875,4e-05,6.55268]
[1776367592381,39.98,74919.25,0.0,0.94875,4e-05,6.55268]
[1776367592436,39.98,74919.25,0.0,0.94875,4e-05,6.55268]
[1776367592438,39.98,74920.62,0.0,0.94883,4e-05,6.54332]
[1776367597006,39.98,74916.87,0.0,0.94868,4e-05,6.55824]
[1776367598969,39.98,74915.38,0.0,0.94862,4e-05,6.56432]
[1776367599189,39.98,74915.38,0.0,0.94862,4e-05,6.56432]
[1776367599283,39.98,74915.21,0.0,0.94862,4e-05,6.56483]
[1776367602812,39.98,74915.3,0.0,0.94863,4e-05,6.56385]
[1776367602936,39.98,74915.3,0.0,0.94863,4e-05,6.56385]
[1776367608083,39.97,74915.83,0.0,0.94866,4e-05,6.56047]
[1776367611106,39.97,74920.59,0.0,0.94886,4e-05,6.54006]
[1776367612934,39.97,74923.81,0.0,0.949,4e-05,6.52618]
[1776367613204,39.97,74923.81,0.0,0.949,4e-05,6.52618]
[1776367613360,39.97,74923.81,0.0,0.949,4e-05,6.52618]
[1776367613440,39.97,74923.81,0.0,0.949,4e-05,6.52618]
[1776367613422,39.97,74924.05,0.0,0.94902,4e-05,6.52504]
[1776367615134,39.97,74919.65,0.0,0.94883,4e-05,6.54327]
[1776367617148,39.97,74915.89,0.0,0.94868,4e-05,6.55875]
[1776367620963,39.97,74918.36,0.0,0.94879,4e-05,6.54781]
[1776367621191,39.97,74918.36,0.0,0.94879,4e-05,6.54781]
[1776367621262,39.97,74917.35,0.0,0.94875,4e-05,6.5519]
[1776367622183,39.97,74931.72,0.0,0.94935,4e-05,6.4914]
[1776367623196,39.97,74938.5,0.0,0.94964,4e-05,6.46299]
[1776367624200,39.97,74945.04,0.0,0.94991,4e-05,6.43571]
[1776367625207,39.97,74949.52,0.0,0.95009,4e-05,6.4171]
[1776367628228,39.97,74957.88,0.0,0.95044,4e-05,6.38261]
[1776367629235,39.97,74962.32,0.0,0.95062,4e-05,6.36435]
[1776367630242,39.97,74966.61,0.0,0.95079,4e-05,6.34678]
[1776367633945,39.97,74968.51,0.0,0.95086,4e-05,6.33947]
[1776367634191,39.97,74968.51,0.0,0.95086,4e-05,6.33947]
[1776367639305,39.97,74967.66,0.0,0.95082,4e-05,6.34398]
[1776367639626,39.97,74967.66,0.0,0.95082,4e-05,6.34398]
[1776367639693,39.97,74967.66,0.0,0.95082,4e-05,6.34398]
[1776367639855,39.97,74967.66,0.0,0.95082,4e-05,6.34398]
[1776367639936,39.97,74967.66,0.0,0.95082,4e-05,6.34398]
[1776367640312,39.97,74966.79,0.0,0.95078,4e-05,6.34773]
[1776367645348,39.97,74965.72,0.0,0.95073,4e-05,6.3527]
[1776367645438,39.97,74965.72,0.0,0.95073,4e-05,6.3527]
[1776367647364,39.98,74958.8,0.0,0.95045,4e-05,6.3817]
[1776367648371,39.98,74950.95,0.0,0.95012,4e-05,6.41433]
[1776367650384,39.98,74949.59,0.0,0.95006,4e-05,6.42003]
[1776367651819,39.98,74947.68,0.0,0.95001,4e-05,6.42476]
[1776367651937,39.98,74947.68,0.0,0.95001,4e-05,6.42476]
[1776367652398,39.98,74947.97,0.0,0.95002,4e-05,6.42356]
[1776367652829,39.98,74947.97,0.0,0.95002,4e-05,6.42356]
[1776367652935,39.98,74947.97,0.0,0.95002,4e-05,6.42356]
[1776367657434,39.98,74943.07,0.0,0.94982,4e-05,6.44397]
[1776367660459,39.98,74948.57,0.0,0.95004,4e-05,6.42108]
[1776367661463,39.98,74959.88,0.0,0.95051,4e-05,6.37422]
[1776367662470,39.98,74967.33,0.0,0.95081,4e-05,6.34356]
[1776367663473,39.98,74967.33,0.0,0.95081,4e-05,6.34356]
[1776367663477,39.98,74965.96,0.0,0.95076,4e-05,6.34938]
[1776367663705,39.98,74965.96,0.0,0.95076,4e-05,6.34938]
[1776367663831,39.98,74965.96,0.0,0.95076,4e-05,6.34938]
[1776367663939,39.98,74965.96,0.0,0.95076,4e-05,6.34938]
[1776367664484,39.98,74967.05,0.0,0.9508,4e-05,6.34504]
[1776367669519,39.98,74963.59,0.0,0.95065,4e-05,6.36007]
[1776367670089,39.98,74963.59,0.0,0.95065,4e-05,6.36007]
[1776367670191,39.98,74963.59,0.0,0.95065,4e-05,6.36007]
[1776367670526,39.98,74962.53,0.0,0.95061,4e-05,6.36458]
[1776367670993,39.98,74962.53,0.0,0.95061,4e-05,6.36458]
[1776367671186,39.98,74962.53,0.0,0.95061,4e-05,6.36458]
[1776367671533,39.98,74956.53,0.0,0.95036,4e-05,6.38953]
[1776367674598,39.98,74956.97,0.0,0.95038,4e-05,6.38786]
[1776367674705,39.98,74956.97,0.0,0.95038,4e-05,6.38786]
[1776367676567,39.98,74960.55,0.0,0.95052,4e-05,6.37327]
[1776367678122,39.98,74960.55,0.0,0.95052,4e-05,6.37327]
[1776367678195,39.98,74960.55,0.0,0.95052,4e-05,6.37327]
[1776367678294,39.98,74960.26,0.0,0.95051,4e-05,6.37466]
[1776367682603,39.98,74957.73,0.0,0.9504,4e-05,6.38539]
[1776367682700,39.98,74957.73,0.0,0.9504,4e-05,6.38539]
[1776367682759,39.98,74953.75,0.0,0.95024,4e-05,6.40196]
[1776367685704,39.98,74952.37,0.0,0.95018,4e-05,6.40777]
[1776367685937,39.98,74952.37,0.0,0.95018,4e-05,6.40777]
[1776367686294,39.98,74952.37,0.0,0.95018,4e-05,6.40777]
[1776367686439,39.98,74952.37,0.0,0.95018,4e-05,6.40777]
[1776367686536,39.98,74952.6,0.0,0.95019,4e-05,6.40689]
[1776367687863,39.98,74954.62,0.0,0.95027,4e-05,6.39851]
[1776367687939,39.98,74954.62,0.0,0.95027,4e-05,6.39851]
[1776367690854,39.98,74948.84,0.0,0.95003,4e-05,6.42261]
[1776367690937,39.98,74948.84,0.0,0.95003,4e-05,6.42261]
[1776367694620,39.98,74948.14,0.0,0.95,4e-05,6.42557]
[1776367694694,39.98,74948.14,0.0,0.95,4e-05,6.42557]
[1776367694729,39.98,74948.32,0.0,0.95001,4e-05,6.42484]
[1776367695756,39.98,74948.32,0.0,0.95001,4e-05,6.42484]
[1776367695937,39.98,74948.32,0.0,0.95001,4e-05,6.42484]
[1776367697715,39.98,74952.97,0.0,0.9502,4e-05,6.4056]
[1776367698722,39.98,74958.16,0.0,0.95041,4e-05,6.38415]
[1776367699729,39.98,74967.1,0.0,0.95078,4e-05,6.3473]
[1776367701027,39.98,74967.1,0.0,0.95078,4e-05,6.3473]
[1776367701217,39.98,74967.1,0.0,0.95078,4e-05,6.3473]
[1776367701357,39.98,74967.1,0.0,0.95078,4e-05,6.3473]
[1776367701438,39.98,74967.1,0.0,0.95078,4e-05,6.3473]
[1776367701530,39.98,74969.16,0.0,0.95086,4e-05,6.33911]
[1776367702750,39.98,74978.11,0.0,0.95122,4e-05,6.30246]
[1776367703757,39.98,74980.27,0.0,0.95131,4e-05,6.29382]
[1776367707107,39.99,74982.36,0.0,0.95139,4e-05,6.28573]
[1776367707208,39.99,74982.36,0.0,0.95139,4e-05,6.28573]
[1776367707484,39.99,74982.36,0.0,0.95139,4e-05,6.28573]
[1776367707261,39.99,74982.72,0.0,0.9514,4e-05,6.28477]
[1776367707691,39.99,74982.72,0.0,0.9514,4e-05,6.28477]
[1776367710811,39.99,74987.03,0.0,0.95156,4e-05,6.26789]
[1776367711843,39.99,74987.03,0.0,0.95156,4e-05,6.26789]
[1776367711937,39.99,74987.03,0.0,0.95156,4e-05,6.26789]
[1776367715447,39.99,74989.05,0.0,0.95166,4e-05,6.25735]
[1776367715539,39.99,74989.26,0.0,0.95166,4e-05,6.25712]
[1776367715698,39.99,74989.26,0.0,0.95166,4e-05,6.25712]
[1776367715846,39.99,74987.7,0.0,0.9516,4e-05,6.2635]
[1776367716795,39.99,74987.7,0.0,0.9516,4e-05,6.2635]
[1776367716940,39.99,74987.7,0.0,0.9516,4e-05,6.2635]
[1776367720881,40.0,74992.76,0.0,0.95179,4e-05,6.24441]
[1776367721770,40.0,74992.76,0.0,0.95179,4e-05,6.24441]
[1776367721939,40.0,74992.76,0.0,0.95179,4e-05,6.24441]
[1776367722563,40.0,74992.76,0.0,0.95179,4e-05,6.24441]
[1776367722585,40.0,74992.76,0.0,0.95179,4e-05,6.24441]
[1776367721986,40.0,74995.79,0.0,0.9519,4e-05,6.23239]
[1776367722895,40.0,75004.15,0.0,0.95224,4e-05,6.19874]
[1776367723902,40.0,75005.04,0.0,0.95227,4e-05,6.19554]
[1776367728937,40.0,75011.08,0.0,0.95249,4e-05,6.17313]
[1776367729773,40.0,75011.08,0.0,0.95249,4e-05,6.17313]
[1776367729938,40.0,75011.08,0.0,0.95249,4e-05,6.17313]
[1776367729944,40.0,75015.04,0.0,0.95264,4e-05,6.15755]
[1776367730976,40.0,75015.04,0.0,0.95264,4e-05,6.15755]
[1776367731195,40.0,75015.04,0.0,0.95264,4e-05,6.15755]
[1776367733976,40.01,75019.49,0.0,0.9528,4e-05,6.14149]
[1776367735990,40.01,75023.36,0.0,0.95294,4e-05,6.12687]
[1776367736966,40.01,75023.36,0.0,0.95294,4e-05,6.12687]
[1776367737195,40.01,75023.36,0.0,0.95294,4e-05,6.12687]
[1776367737572,40.01,75023.36,0.0,0.95294,4e-05,6.12687]
[1776367737277,40.01,75025.29,0.0,0.95301,4e-05,6.11965]
[1776367737651,40.01,75025.29,0.0,0.95301,4e-05,6.11965]
[1776367738004,40.01,75030.39,0.0,0.95321,4e-05,6.09914]
[1776367739010,40.01,75049.35,0.0,0.95395,4e-05,6.0238]
[1776367741028,40.01,75051.79,0.0,0.95404,4e-05,6.01438]
[1776367745056,40.02,75047.94,0.0,0.95388,4e-05,6.03105]
[1776367746063,40.02,75043.87,0.0,0.95372,4e-05,6.0475]
[1776367747893,40.02,75041.89,0.0,0.95364,4e-05,6.0556]
[1776367747936,40.02,75041.89,0.0,0.95364,4e-05,6.0556]
[1776367748077,40.02,75039.63,0.0,0.95355,4e-05,6.0648]
[1776367748890,40.02,75039.63,0.0,0.95355,4e-05,6.0648]
[1776367748935,40.02,75039.63,0.0,0.95355,4e-05,6.0648]
[1776367753307,40.02,75040.55,0.0,0.95357,4e-05,6.06209]
[1776367753570,40.02,75040.55,0.0,0.95357,4e-05,6.06209]
[1776367753408,40.02,75041.2,0.0,0.9536,4e-05,6.05973]
[1776367754125,40.02,75041.46,0.0,0.95361,4e-05,6.05869]
[1776367758826,40.02,75041.06,0.0,0.95359,4e-05,6.06077]
[1776367758940,40.02,75041.06,0.0,0.95359,4e-05,6.06077]
[1776367762456,40.02,75040.38,0.0,0.95356,4e-05,6.06371]
[1776367762685,40.02,75041.84,0.0,0.95361,4e-05,6.05818]
[1776367764440,40.02,75040.08,0.0,0.95354,4e-05,6.06522]
[1776367764541,40.02,75040.77,0.0,0.95357,4e-05,6.06266]
[1776367764703,40.02,75040.77,0.0,0.95357,4e-05,6.06266]
[1776367765207,40.03,75042.92,0.0,0.95365,4e-05,6.05416]
[1776367769235,40.03,75048.65,0.0,0.95387,4e-05,6.03174]
[1776367770245,40.03,75048.65,0.0,0.95387,4e-05,6.03174]
[1776367770435,40.03,75048.65,0.0,0.95387,4e-05,6.03174]
[1776367770502,40.03,75056.41,0.0,0.95417,4e-05,6.001]
[1776367771251,40.03,75067.22,0.0,0.9546,4e-05,5.95502]
[1776367772258,40.03,75073.09,0.0,0.95483,4e-05,5.93174]
[1776367774688,40.03,75072.97,0.0,0.95483,4e-05,5.93172]
[1776367775279,40.03,75077.59,0.0,0.955,4e-05,5.91351]
[1776367776285,40.02,75083.39,0.0,0.95523,4e-05,5.89025]
[1776367780357,40.03,75081.76,0.0,0.95516,4e-05,5.89725]
[1776367780426,40.03,75079.6,0.0,0.95508,4e-05,5.90611]
[1776367780719,40.03,75079.6,0.0,0.95508,4e-05,5.90611]
[1776367781321,40.03,75080.24,0.0,0.9551,4e-05,5.90395]
[1776367782344,40.03,75080.24,0.0,0.9551,4e-05,5.90395]
[1776367782436,40.03,75080.24,0.0,0.9551,4e-05,5.90395]
[1776367784692,40.03,75078.79,0.0,0.95503,4e-05,5.91075]
[1776367785349,40.03,75079.69,0.0,0.95506,4e-05,5.90756]
[1776367789266,40.03,75080.89,0.0,0.9551,4e-05,5.90394]
[1776367789438,40.03,75080.89,0.0,0.9551,4e-05,5.90394]
[1776367789488,40.03,75076.57,0.0,0.95493,4e-05,5.92131]
[1776367790631,40.03,75076.57,0.0,0.95493,4e-05,5.92131]
[1776367790385,40.04,75071.51,0.0,0.95473,4e-05,5.9416]
[1776367790751,40.04,75071.51,0.0,0.95473,4e-05,5.9416]
[1776367791392,40.04,75063.16,0.0,0.95441,4e-05,5.97493]
[1776367792404,40.04,75055.67,0.0,0.95412,4e-05,6.0049]
[1776367793406,40.04,75053.28,0.0,0.95403,4e-05,6.01461]
[1776367793790,40.04,75053.28,0.0,0.95403,4e-05,6.01461]
[1776367793936,40.04,75053.28,0.0,0.95403,4e-05,6.01461]
[1776367794412,40.04,75051.2,0.0,0.95395,4e-05,6.02308]
[1776367799038,40.04,75049.87,0.0,0.95389,4e-05,6.02909]
[1776367799211,40.04,75049.87,0.0,0.95389,4e-05,6.02909]
[1776367800455,40.04,75041.37,0.0,0.95356,4e-05,6.0632]
[1776367801462,40.04,75041.35,0.0,0.95355,4e-05,6.06358]
[1776367802469,40.04,75033.01,0.0,0.95322,4e-05,6.0976]
[1776367803674,40.04,75033.01,0.0,0.95322,4e-05,6.0976]
[1776367803475,40.04,75031.89,0.0,0.95318,4e-05,6.10216]
[1776367804482,40.04,75024.2,0.0,0.95287,4e-05,6.13362]
[1776367805490,40.04,75028.05,0.0,0.95302,4e-05,6.11812]
[1776367806497,40.04,75025.57,0.0,0.95292,4e-05,6.12813]
[1776367807504,40.04,75022.13,0.0,0.95278,4e-05,6.14248]
[1776367808155,40.04,75022.13,0.0,0.95278,4e-05,6.14248]
[1776367808511,40.05,75016.88,0.0,0.95257,4e-05,6.16414]
[1776367809518,40.05,75013.38,0.0,0.95243,4e-05,6.17872]
[1776367810525,40.05,75009.94,0.0,0.95229,4e-05,6.19306]
[1776367811532,40.05,75006.71,0.0,0.95215,4e-05,6.20654]
[1776367812542,40.05,74998.57,0.0,0.95183,4e-05,6.24]
[1776367813553,40.05,74995.93,0.0,0.95172,4e-05,6.25106]
[1776367815568,40.05,74998.37,0.0,0.95181,4e-05,6.24166]
[1776367816613,40.05,74998.37,0.0,0.95181,4e-05,6.24166]
[1776367816691,40.05,74998.37,0.0,0.95181,4e-05,6.24166]
[1776367817582,40.05,74998.49,0.0,0.95181,4e-05,6.24177]
[1776367818590,40.05,75002.13,0.0,0.95195,4e-05,6.22726]
[1776367821574,40.05,75000.99,0.0,0.9519,4e-05,6.23254]
[1776367821691,40.05,75000.99,0.0,0.9519,4e-05,6.23254]
[1776367822619,40.06,75005.75,0.0,0.95208,4e-05,6.21382]
[1776367823625,40.06,75012.39,0.0,0.95234,4e-05,6.18724]
[1776367824633,40.06,75016.53,0.0,0.95251,4e-05,6.17088]
[1776367824793,40.06,75016.53,0.0,0.95251,4e-05,6.17088]
[1776367824941,40.06,75016.53,0.0,0.95251,4e-05,6.17088]
[1776367828198,40.06,75014.9,0.0,0.95243,4e-05,6.17873]
[1776367828439,40.06,75014.9,0.0,0.95243,4e-05,6.17873]
[1776367828661,40.06,75011.25,0.0,0.95228,4e-05,6.19392]
[1776367831689,40.06,75011.44,0.0,0.95228,4e-05,6.1939]
[1776367831682,40.06,75014.37,0.0,0.95242,4e-05,6.17876]
[1776367832463,40.06,75014.37,0.0,0.95242,4e-05,6.17876]
[1776367832712,40.06,75014.37,0.0,0.95242,4e-05,6.17876]
[1776367832696,40.06,75018.11,0.0,0.95256,4e-05,6.16404]
[1776367834704,40.07,75029.7,0.0,0.95301,4e-05,6.1182]
[1776367835659,40.07,75029.7,0.0,0.95301,4e-05,6.1182]
[1776367835691,40.07,75029.7,0.0,0.95301,4e-05,6.1182]
[1776367835711,40.07,75030.32,0.0,0.95303,4e-05,6.11621]
[1776367837703,40.07,75030.32,0.0,0.95303,4e-05,6.11621]
[1776367837727,40.07,75034.92,0.0,0.95321,4e-05,6.0983]
[1776367840161,40.07,75037.83,0.0,0.95332,4e-05,6.08669]
[1776367840204,40.07,75037.83,0.0,0.95332,4e-05,6.08669]
[1776367841758,40.07,75042.34,0.0,0.95349,4e-05,6.06983]
[1776367842768,40.07,75051.52,0.0,0.95384,4e-05,6.03319]
[1776367843773,40.07,75049.59,0.0,0.95378,4e-05,6.04001]
[1776367844802,40.07,75031.04,0.0,0.95305,4e-05,6.11426]
[1776367845788,40.07,75028.09,0.0,0.95293,4e-05,6.1267]
[1776367846796,40.07,75023.79,0.0,0.95276,4e-05,6.14402]
[1776367848813,40.07,75011.5,0.0,0.95227,4e-05,6.19411]
[1776367850603,40.07,75011.5,0.0,0.95227,4e-05,6.19411]
[1776367850708,40.07,75011.5,0.0,0.95227,4e-05,6.19411]
[1776367850827,40.07,75017.0,0.0,0.95248,4e-05,6.17261]
[1776367853383,40.07,75018.33,0.0,0.95253,4e-05,6.16716]
[1776367853437,40.07,75018.33,0.0,0.95253,4e-05,6.16716]
[1776367853522,40.08,75021.83,0.0,0.95266,4e-05,6.15389]
[1776367854875,40.08,75006.98,0.0,0.95207,4e-05,6.21442]
[1776367855990,40.08,75006.98,0.0,0.95207,4e-05,6.21442]
[1776367856001,40.08,75009.44,0.0,0.95217,4e-05,6.20478]
[1776367856889,40.08,75018.85,0.0,0.95254,4e-05,6.16704]
[1776367857856,40.08,75018.85,0.0,0.95254,4e-05,6.16704]
[1776367858693,40.08,75018.85,0.0,0.95254,4e-05,6.16704]
[1776367858727,40.08,75022.21,0.0,0.95267,4e-05,6.15337]
[1776367858939,40.08,75022.21,0.0,0.95267,4e-05,6.15337]
[1776367863563,40.08,75026.81,0.0,0.95284,4e-05,6.13619]
[1776367863698,40.08,75026.81,0.0,0.95284,4e-05,6.13619]
[1776367868977,40.08,75030.19,0.0,0.95296,4e-05,6.12393]
[1776367873706,40.09,75030.06,0.0,0.95294,4e-05,6.12588]
[1776367873943,40.09,75028.68,0.0,0.95288,4e-05,6.13191]
[1776367874720,40.09,75028.68,0.0,0.95288,4e-05,6.13191]
[1776367874011,40.09,75024.14,0.0,0.9527,4e-05,6.15067]
[1776367874942,40.09,75024.14,0.0,0.9527,4e-05,6.15067]
[1776367875018,40.09,75022.95,0.0,0.95265,4e-05,6.15591]
[1776367876543,40.09,75022.95,0.0,0.95265,4e-05,6.15591]
[1776367876571,40.09,75014.23,0.0,0.9523,4e-05,6.19159]
[1776367877049,40.09,74996.7,0.0,0.95159,4e-05,6.26321]
[1776367878466,40.09,74993.87,0.0,0.95147,4e-05,6.27526]
[1776367879675,40.09,74993.87,0.0,0.95147,4e-05,6.27526]
[1776367883090,40.1,74999.84,0.0,0.9517,4e-05,6.25189]
[1776367887117,40.1,75006.31,0.0,0.95195,4e-05,6.22668]
[1776367888125,40.1,75013.02,0.0,0.95222,4e-05,6.19978]
[1776367889515,40.1,75013.02,0.0,0.95222,4e-05,6.19978]
[1776367889705,40.1,75013.02,0.0,0.95222,4e-05,6.19978]
[1776367889741,40.1,75017.12,0.0,0.95237,4e-05,6.18394]
[1776367892179,40.1,75024.94,0.0,0.9527,4e-05,6.14998]
[1776367893213,40.1,75024.94,0.0,0.9527,4e-05,6.14998]
[1776367893446,40.1,75024.94,0.0,0.9527,4e-05,6.14998]
[1776367893458,40.1,75029.99,0.0,0.9529,4e-05,6.12961]
[1776367895200,40.11,75036.56,0.0,0.95315,4e-05,6.10371]
[1776367897214,40.11,75040.95,0.0,0.95331,4e-05,6.08717]
[1776367898312,40.11,75040.95,0.0,0.95331,4e-05,6.08717]
[1776367898436,40.11,75040.95,0.0,0.95331,4e-05,6.08717]
[1776367899249,40.11,75040.92,0.0,0.95331,4e-05,6.08742]
[1776367899442,40.11,75040.92,0.0,0.95331,4e-05,6.08742]
[1776367899536,40.11,75040.46,0.0,0.95329,4e-05,6.08933]
[1776367901243,40.11,75044.44,0.0,0.95344,4e-05,6.07347]
[1776367902251,40.11,75049.81,0.0,0.95365,4e-05,6.05212]
[1776367903257,40.11,75062.16,0.0,0.95413,4e-05,6.00312]
[1776367904264,40.11,75064.38,0.0,0.95422,4e-05,5.99395]
[1776367906115,40.11,75062.64,0.0,0.95415,4e-05,6.0005]
[1776367906197,40.11,75062.64,0.0,0.95415,4e-05,6.0005]
[1776367911313,40.11,75061.14,0.0,0.95408,4e-05,6.00817]
[1776367914263,40.11,75062.31,0.0,0.95412,4e-05,6.00394]
[1776367914434,40.11,75062.31,0.0,0.95412,4e-05,6.00394]
[1776367915455,40.11,75062.72,0.0,0.95413,4e-05,6.00274]
[1776367915691,40.11,75062.72,0.0,0.95413,4e-05,6.00274]
[1776367915779,40.11,75064.56,0.0,0.9542,4e-05,5.99566]
[1776367918362,40.11,75069.07,0.0,0.95437,4e-05,5.97828]
[1776367919113,40.11,75069.07,0.0,0.95437,4e-05,5.97828]
[1776367919199,40.11,75069.07,0.0,0.95437,4e-05,5.97828]
[1776367919369,40.12,75075.16,0.0,0.9546,4e-05,5.95446]
[1776367921389,40.12,75081.35,0.0,0.95483,4e-05,5.93064]
[1776367923401,40.12,75143.2,0.0,0.95713,4e-05,5.69087]
[1776367924820,40.12,75143.2,0.0,0.95713,4e-05,5.69087]
[1776367924411,40.12,75189.66,0.0,0.95879,4e-05,5.51485]
[1776367925419,40.12,75195.51,0.0,0.959,4e-05,5.49273]
[1776367926424,40.12,75179.7,0.0,0.95843,4e-05,5.55343]
[1776367927431,40.12,75174.27,0.0,0.95823,4e-05,5.57474]
[1776367928993,40.12,75170.51,0.0,0.95809,4e-05,5.58976]
[1776367930451,40.13,75178.75,0.0,0.95837,4e-05,5.55927]
[1776367932465,40.13,75180.61,0.0,0.95843,4e-05,5.55299]
[1776367934480,40.13,75187.96,0.0,0.95869,4e-05,5.52609]
[1776367935487,40.13,75194.14,0.0,0.9589,4e-05,5.50335]
[1776367936496,40.13,75200.55,0.0,0.95912,3e-05,5.47985]
[1776367937506,40.13,75205.39,0.0,0.95929,3e-05,5.46231]
[1776367940834,40.14,75206.13,0.0,0.9593,3e-05,5.46061]
[1776367941558,40.14,75197.16,0.0,0.95898,4e-05,5.49513]
[1776367942565,40.14,75193.3,0.0,0.95884,4e-05,5.51004]
[1776367946593,40.14,75185.6,0.0,0.95855,4e-05,5.5407]
[1776367947599,40.14,75181.55,0.0,0.9584,4e-05,5.55633]
[1776367949615,40.15,75174.44,0.0,0.95814,4e-05,5.58388]
[1776367951628,40.15,75170.01,0.0,0.958,4e-05,5.59824]
[1776367953642,40.15,75165.71,0.0,0.95784,4e-05,5.61513]
[1776367956664,40.15,75158.64,0.0,0.95758,4e-05,5.64281]
[1776367957671,40.15,75153.74,0.0,0.9574,4e-05,5.6617]
[1776367958678,40.15,75145.71,0.0,0.95711,4e-05,5.69257]
[1776367959685,40.15,75152.87,0.0,0.95736,4e-05,5.66536]
[1776367961699,40.15,75157.16,0.0,0.95752,4e-05,5.64942]
[1776367963713,40.15,75149.9,0.0,0.95725,4e-05,5.67751]
[1776367965727,40.16,75139.94,0.0,0.95688,4e-05,5.71597]
[1776367966734,40.16,75129.82,0.0,0.95651,4e-05,5.75498]
[1776367967741,40.16,75127.11,0.0,0.95641,4e-05,5.76547]
[1776367968748,40.16,75122.6,0.0,0.95624,4e-05,5.7829]
[1776367970772,40.16,75129.32,0.0,0.95649,4e-05,5.75694]
[1776367972786,40.16,75130.44,0.0,0.95653,4e-05,5.75269]
[1776367974800,40.16,75139.83,0.0,0.95688,4e-05,5.71669]
[1776367977821,40.16,75145.28,0.0,0.95707,4e-05,5.69611]
[1776367978734,40.16,75145.28,0.0,0.95707,4e-05,5.69611]
[1776367978939,40.16,75148.46,0.0,0.95719,4e-05,5.68408]
[1776367979835,40.16,75156.52,0.0,0.95748,4e-05,5.65349]
[1776367981850,40.16,75167.97,0.0,0.95789,4e-05,5.61043]
[1776367983177,40.16,75167.99,0.0,0.95788,4e-05,5.61063]
[1776367984874,40.16,75162.85,0.0,0.95769,4e-05,5.63066]
[1776367985199,40.16,75162.85,0.0,0.95769,4e-05,5.63066]
[1776367986964,40.16,75162.71,0.0,0.95769,4e-05,5.63143]
[1776367987901,40.16,75144.77,0.0,0.95703,4e-05,5.7003]
[1776367988908,40.16,75145.44,0.0,0.95706,4e-05,5.69785]
[1776367989982,40.16,75145.44,0.0,0.95706,4e-05,5.69785]
[1776367990193,40.16,75145.44,0.0,0.95706,4e-05,5.69785]
[1776367994051,40.16,75140.65,0.0,0.95688,4e-05,5.71669]
[1776367994167,40.16,75140.65,0.0,0.95688,4e-05,5.71669]
[1776367996011,40.16,75141.47,0.0,0.95691,4e-05,5.71374]
[1776367996203,40.16,75141.47,0.0,0.95691,4e-05,5.71374]
[1776367996281,40.17,75139.66,0.0,0.95684,4e-05,5.72088]
[1776367999985,40.17,75129.12,0.0,0.95645,4e-05,5.76171]
[1776368001999,40.17,75126.68,0.0,0.95636,4e-05,5.77124]
[1776368004015,40.17,75122.65,0.0,0.95621,4e-05,5.78685]
[1776368005022,40.17,75118.73,0.0,0.95606,4e-05,5.80202]
[1776368006029,40.17,75112.82,0.0,0.95584,4e-05,5.82493]
[1776368008744,40.17,75110.53,0.0,0.95576,4e-05,5.8338]
[1776368009050,40.17,75125.46,0.0,0.95631,4e-05,5.77578]
[1776368011068,40.17,75127.47,0.0,0.95639,4e-05,5.76796]
[1776368011075,40.17,75127.47,0.0,0.95639,4e-05,5.76796]
[1776368011131,40.17,75127.47,0.0,0.95639,4e-05,5.76796]
[1776368011140,40.17,75127.47,0.0,0.95639,4e-05,5.76796]
[1776368011225,40.17,75132.85,0.0,0.95661,4e-05,5.74419]
[1776368012186,40.17,75132.85,0.0,0.95661,4e-05,5.74419]
[1776368014191,40.17,75132.11,0.0,0.95658,4e-05,5.74709]
[1776368016206,40.17,75127.59,0.0,0.95641,4e-05,5.76462]
[1776368020127,40.17,75136.03,0.0,0.95672,4e-05,5.73226]
[1776368023970,40.17,75134.98,0.0,0.95668,4e-05,5.73653]
[1776368024192,40.17,75134.98,0.0,0.95668,4e-05,5.73653]
[1776368024291,40.17,75134.25,0.0,0.95665,4e-05,5.7394]
[1776368025978,40.17,75134.62,0.0,0.95667,4e-05,5.73803]
[1776368026202,40.17,75134.62,0.0,0.95667,4e-05,5.73803]
[1776368028188,40.17,75143.22,0.0,0.95698,4e-05,5.70517]
[1776368029197,40.17,75136.78,0.0,0.95674,4e-05,5.72997]
[1776368031319,40.17,75134.25,0.0,0.95665,4e-05,5.73982]
[1776368031448,40.17,75134.25,0.0,0.95665,4e-05,5.73982]
[1776368031521,40.17,75134.6,0.0,0.95666,4e-05,5.73861]
[1776368032263,40.17,75134.6,0.0,0.95666,4e-05,5.73861]
[1776368032443,40.17,75134.6,0.0,0.95666,4e-05,5.73861]
[1776368033225,40.17,75128.69,0.0,0.95644,4e-05,5.76149]
[1776368034232,40.17,75120.98,0.0,0.95616,4e-05,5.7913]
[1776368035239,40.17,75120.22,0.0,0.95613,4e-05,5.79422]
[1776368037253,40.17,75116.3,0.0,0.95598,4e-05,5.80934]
[1776368039267,40.17,75107.22,0.0,0.95565,4e-05,5.84449]
[1776368041281,40.17,75100.39,0.0,0.95539,4e-05,5.87088]
[1776368046316,40.17,75095.16,0.0,0.9552,4e-05,5.89054]
[1776368047323,40.17,75083.88,0.0,0.95478,4e-05,5.93461]
[1776368048330,40.16,75081.41,0.0,0.95469,4e-05,5.94407]
[1776368049337,40.16,75075.9,0.0,0.95448,4e-05,5.9655]
[1776368051351,40.16,75067.03,0.0,0.95415,4e-05,5.99991]
[1776368052358,40.16,75061.66,0.0,0.95394,4e-05,6.02083]
[1776368054372,40.16,75059.28,0.0,0.95386,4e-05,6.02944]
[1776368058400,40.16,75064.88,0.0,0.95409,4e-05,6.00556]
[1776368061593,40.15,75066.27,0.0,0.95415,4e-05,5.99929]
[1776368061691,40.15,75066.27,0.0,0.95415,4e-05,5.99929]
[1776368061768,40.15,75066.19,0.0,0.95415,4e-05,5.99924]
[1776368062543,40.15,75066.19,0.0,0.95415,4e-05,5.99924]
[1776368062700,40.15,75066.19,0.0,0.95415,4e-05,5.99924]
[1776368068471,40.15,75064.49,0.0,0.95411,4e-05,6.00331]
[1776368070571,40.15,75064.31,0.0,0.95411,4e-05,6.00364]
[1776368070699,40.15,75064.31,0.0,0.95411,4e-05,6.00364]
[1776368070722,40.14,75063.32,0.0,0.95407,4e-05,6.00718]
[1776368071542,40.14,75063.32,0.0,0.95407,4e-05,6.00718]
[1776368071698,40.14,75063.32,0.0,0.95407,4e-05,6.00718]
[1776368072504,40.14,75051.26,0.0,0.95363,4e-05,6.05177]
[1776368073511,40.14,75046.91,0.0,0.95346,4e-05,6.06922]
[1776368075441,40.14,75047.15,0.0,0.95347,4e-05,6.06833]
[1776368075688,40.14,75047.15,0.0,0.95347,4e-05,6.06833]
[1776368075790,40.14,75045.83,0.0,0.95342,4e-05,6.07368]
[1776368076532,40.14,75040.81,0.0,0.95322,4e-05,6.09381]
[1776368077539,40.14,75036.7,0.0,0.95306,4e-05,6.11031]
[1776368079553,40.14,75030.84,0.0,0.95283,4e-05,6.13385]
[1776368080560,40.14,75021.56,0.0,0.95247,4e-05,6.17121]
[1776368081567,40.14,75021.98,0.0,0.95248,4e-05,6.16942]
[1776368086603,40.14,75023.06,0.0,0.95253,4e-05,6.16466]
[1776368088531,40.14,75021.27,0.0,0.95246,4e-05,6.17181]
[1776368088695,40.14,75021.27,0.0,0.95246,4e-05,6.17181]
[1776368094953,40.14,75025.27,0.0,0.95264,4e-05,6.15365]
[1776368095195,40.14,75025.27,0.0,0.95264,4e-05,6.15365]
[1776368095488,40.14,75025.27,0.0,0.95264,4e-05,6.15365]
[1776368095690,40.14,75025.27,0.0,0.95264,4e-05,6.15365]
[1776368095709,40.13,75026.81,0.0,0.95272,4e-05,6.1456]
[1776368101724,40.13,75018.85,0.0,0.95243,4e-05,6.17474]
[1776368102717,40.13,75010.94,0.0,0.95212,4e-05,6.20667]
[1776368104731,40.13,75006.6,0.0,0.95194,4e-05,6.22401]
[1776368106745,40.13,74999.07,0.0,0.95165,4e-05,6.25431]
[1776368109496,40.12,74997.86,0.0,0.9516,4e-05,6.25882]
[1776368109677,40.12,74997.86,0.0,0.9516,4e-05,6.25882]
[1776368109701,40.12,74997.86,0.0,0.9516,4e-05,6.25882]
[1776368109766,40.12,74996.07,0.0,0.95153,4e-05,6.2659]
[1776368114801,40.12,74995.36,0.0,0.95151,4e-05,6.26766]
[1776368120846,40.12,74996.84,0.0,0.95159,4e-05,6.26027]
[1776368122860,40.12,75001.93,0.0,0.95179,4e-05,6.23915]
[1776368123867,40.12,75014.07,0.0,0.95229,4e-05,6.18916]
[1776368124874,40.11,75020.32,0.0,0.95254,4e-05,6.16324]
[1776368125881,40.11,75028.07,0.0,0.95285,4e-05,6.1314]
[1776368126888,40.11,75034.14,0.0,0.9531,4e-05,6.10645]
[1776368127895,40.11,75038.49,0.0,0.95327,4e-05,6.08849]
[1776368128903,40.11,75034.46,0.0,0.95312,4e-05,6.10415]
[1776368129909,40.11,75026.9,0.0,0.95283,4e-05,6.134]
[1776368131923,40.1,75028.82,0.0,0.95294,4e-05,6.12196]
[1776368132931,40.1,75035.23,0.0,0.95319,4e-05,6.09568]
[1776368135335,40.1,75038.03,0.0,0.95331,4e-05,6.08344]
[1776368135441,40.1,75038.03,0.0,0.95331,4e-05,6.08344]
[1776368135868,40.1,75038.03,0.0,0.95331,4e-05,6.08344]
[1776368135936,40.1,75038.03,0.0,0.95331,4e-05,6.08344]
[1776368135952,40.1,75038.13,0.0,0.95332,4e-05,6.08255]
[1776368140987,40.09,75041.06,0.0,0.95346,4e-05,6.06839]
[1776368142112,40.09,75041.16,0.0,0.95347,4e-05,6.06752]
[1776368142202,40.09,75041.16,0.0,0.95347,4e-05,6.06752]
[1776368142248,40.09,75041.16,0.0,0.95347,4e-05,6.06752]
[1776368142437,40.09,75041.16,0.0,0.95347,4e-05,6.06752]
[1776368143001,40.09,75041.23,0.0,0.95347,4e-05,6.06677]
[1776368144014,40.09,75045.45,0.0,0.95364,4e-05,6.04945]
[1776368145016,40.09,75057.51,0.0,0.95411,4e-05,6.001]
[1776368146023,40.09,75064.06,0.0,0.95437,4e-05,5.97468]
[1776368147031,40.09,75070.28,0.0,0.95461,4e-05,5.94977]
[1776368148038,40.09,75080.81,0.0,0.95501,4e-05,5.90801]
[1776368149045,40.09,75090.12,0.0,0.95537,4e-05,5.87128]
[1776368150052,40.09,75089.68,0.0,0.95535,4e-05,5.87285]
[1776368155087,40.08,75092.72,0.0,0.95547,4e-05,5.86015]
[1776368157101,40.08,75085.94,0.0,0.95522,4e-05,5.88638]
[1776368162148,40.08,75085.55,0.0,0.95522,4e-05,5.88693]
[1776368164160,40.08,75079.05,0.0,0.95497,4e-05,5.91206]
[1776368167076,40.08,75077.78,0.0,0.95493,4e-05,5.91685]
[1776368166174,40.08,75082.57,0.0,0.95511,4e-05,5.89778]
[1776368167209,40.08,75082.57,0.0,0.95511,4e-05,5.89778]
[1776368167295,40.08,75087.58,0.0,0.9553,4e-05,5.87789]
[1776368168185,40.08,75087.58,0.0,0.9553,4e-05,5.87789]
[1776368168444,40.08,75087.58,0.0,0.9553,4e-05,5.87789]
[1776368168542,40.08,75089.21,0.0,0.95537,4e-05,5.87111]
[1776368171819,40.08,75089.82,0.0,0.95539,4e-05,5.86856]
[1776368172092,40.08,75091.54,0.0,0.95546,4e-05,5.86148]
[1776368172563,40.08,75091.54,0.0,0.95546,4e-05,5.86148]
[1776368172662,40.08,75095.3,0.0,0.9556,4e-05,5.84679]
[1776368173234,40.08,75103.55,0.0,0.95591,4e-05,5.81449]
[1776368175249,40.08,75118.21,0.0,0.95646,4e-05,5.75745]
[1776368176246,40.08,75118.21,0.0,0.95646,4e-05,5.75745]
[1776368176257,40.08,75123.38,0.0,0.95665,4e-05,5.73742]
[1776368177263,40.08,75122.92,0.0,0.95663,4e-05,5.7392]
[1776368180284,40.08,75118.34,0.0,0.95646,4e-05,5.75699]
[1776368186017,40.08,75117.08,0.0,0.95642,4e-05,5.7619]
[1776368186100,40.08,75122.54,0.0,0.95662,4e-05,5.74081]
[1776368186194,40.08,75122.54,0.0,0.95662,4e-05,5.74081]
[1776368186288,40.08,75122.54,0.0,0.95662,4e-05,5.74081]
[1776368186446,40.08,75122.54,0.0,0.95662,4e-05,5.74081]
[1776368188345,40.08,75132.93,0.0,0.957,4e-05,5.70091]
[1776368191368,40.08,75133.79,0.0,0.95705,4e-05,5.6949]
[1776368192375,40.08,75126.75,0.0,0.95679,4e-05,5.72206]
[1776368193383,40.08,75121.13,0.0,0.95658,4e-05,5.74371]
[1776368194390,40.08,75121.93,0.0,0.95661,4e-05,5.7407]
[1776368195853,40.08,75121.93,0.0,0.95661,4e-05,5.7407]
[1776368195941,40.08,75121.93,0.0,0.95661,4e-05,5.7407]
[1776368195952,40.08,75122.3,0.0,0.95662,4e-05,5.7393]
[1776368196232,40.08,75122.3,0.0,0.95662,4e-05,5.7393]
[1776368196438,40.08,75122.3,0.0,0.95662,4e-05,5.7393]
[1776368197414,40.08,75127.58,0.0,0.95682,4e-05,5.71902]
[1776368198420,40.08,75131.39,0.0,0.95696,4e-05,5.70444]
[1776368201441,40.08,75126.53,0.0,0.95678,4e-05,5.72336]
[1776368202656,40.08,75126.53,0.0,0.95678,4e-05,5.72336]
[1776368202699,40.08,75126.53,0.0,0.95678,4e-05,5.72336]
[1776368202885,40.08,75126.53,0.0,0.95678,4e-05,5.72336]
[1776368202954,40.08,75126.53,0.0,0.95678,4e-05,5.72336]
[1776368203028,40.08,75126.41,0.0,0.95677,4e-05,5.72388]
[1776368207484,40.08,75121.29,0.0,0.95658,4e-05,5.74387]
[1776368208491,40.08,75114.79,0.0,0.95634,4e-05,5.769]
[1776368211138,40.08,75117.21,0.0,0.95643,4e-05,5.75963]
[1776368211194,40.08,75118.92,0.0,0.95649,4e-05,5.75302]
[1776368211418,40.08,75118.92,0.0,0.95649,4e-05,5.75302]
[1776368211436,40.08,75118.92,0.0,0.95649,4e-05,5.75302]
[1776368211512,40.08,75122.52,0.0,0.95663,4e-05,5.73914]
[1776368214549,40.08,75112.87,0.0,0.95627,4e-05,5.7765]
[1776368215928,40.08,75097.92,0.0,0.95571,4e-05,5.8346]
[1776368216559,40.08,75092.31,0.0,0.9555,4e-05,5.8565]
[1776368217566,40.08,75088.18,0.0,0.95535,4e-05,5.87246]
[1776368222604,40.08,75070.33,0.0,0.95468,4e-05,5.94165]
[1776368223611,40.08,75069.61,0.0,0.95465,4e-05,5.94419]
[1776368224618,40.07,75076.42,0.0,0.95492,4e-05,5.91704]
[1776368225625,40.07,75082.21,0.0,0.95514,4e-05,5.89403]
[1776368229653,40.07,75088.72,0.0,0.95539,4e-05,5.86767]
[1776368230660,40.07,75099.17,0.0,0.95579,4e-05,5.8267]
[1776368231667,40.07,75105.9,0.0,0.95604,4e-05,5.80042]
[1776368233682,40.07,75104.85,0.0,0.956,4e-05,5.80439]
[1776368236510,40.07,75106.72,0.0,0.95607,4e-05,5.797]
[1776368236691,40.07,75106.72,0.0,0.95607,4e-05,5.797]
[1776368236836,40.07,75106.72,0.0,0.95607,4e-05,5.797]
[1776368236943,40.07,75106.72,0.0,0.95607,4e-05,5.797]
[1776368236985,40.07,75107.23,0.0,0.95609,4e-05,5.79497]
[1776368239491,40.07,75108.4,0.0,0.95613,4e-05,5.79034]
[1776368239737,40.07,75111.99,0.0,0.95627,4e-05,5.77638]
[1776368240748,40.07,75115.99,0.0,0.95642,4e-05,5.76088]
[1776368242762,40.07,75116.35,0.0,0.95643,4e-05,5.75949]
[1776368242803,40.07,75117.03,0.0,0.95646,4e-05,5.75687]
[1776368243769,40.07,75125.48,0.0,0.95677,4e-05,5.72429]
[1776368244776,40.07,75132.08,0.0,0.95701,4e-05,5.69898]
[1776368247797,40.07,75139.56,0.0,0.95728,4e-05,5.67063]
[1776368249810,40.07,75147.4,0.0,0.95756,4e-05,5.64098]
[1776368251110,40.07,75147.4,0.0,0.95756,4e-05,5.64098]
[1776368251116,40.07,75147.18,0.0,0.95757,4e-05,5.63897]
[1776368254213,40.07,75147.43,0.0,0.95758,4e-05,5.6384]
[1776368254661,40.07,75147.43,0.0,0.95758,4e-05,5.6384]
[1776368254701,40.07,75147.43,0.0,0.95758,4e-05,5.6384]
[1776368254939,40.07,75147.43,0.0,0.95758,4e-05,5.6384]
[1776368255216,40.07,75147.43,0.0,0.95758,4e-05,5.6384]
[1776368255856,40.08,75150.84,0.0,0.95769,4e-05,5.626]
[1776368260884,40.08,75153.57,0.0,0.95778,4e-05,5.61651]
[1776368261114,40.08,75153.57,0.0,0.95778,4e-05,5.61651]
[1776368261199,40.08,75153.57,0.0,0.95778,4e-05,5.61651]
[1776368262941,40.08,75153.62,0.0,0.95778,4e-05,5.61678]
[1776368262979,40.08,75161.7,0.0,0.95807,4e-05,5.58635]
[1776368263912,40.08,75167.42,0.0,0.95827,4e-05,5.56499]
[1776368266232,40.08,75165.27,0.0,0.95819,4e-05,5.57373]
[1776368266238,40.08,75165.27,0.0,0.95819,4e-05,5.57403]
[1776368267954,40.08,75160.21,0.0,0.958,4e-05,5.59348]
[1776368268961,40.08,75154.39,0.0,0.95779,4e-05,5.61583]
[1776368271982,40.08,75160.52,0.0,0.958,4e-05,5.59324]
[1776368276101,40.09,75160.97,0.0,0.95801,4e-05,5.59234]
[1776368276193,40.09,75160.97,0.0,0.95801,4e-05,5.59234]
[1776368276200,40.09,75162.31,0.0,0.95806,4e-05,5.58779]
[1776368276360,40.09,75162.31,0.0,0.95806,4e-05,5.58779]
[1776368276439,40.09,75162.31,0.0,0.95806,4e-05,5.58779]
[1776368280191,40.09,75165.19,0.0,0.95815,4e-05,5.57744]
[1776368280039,40.09,75169.23,0.0,0.9583,4e-05,5.56245]
[1776368281050,40.09,75169.41,0.0,0.9583,4e-05,5.56205]
[1776368281737,40.09,75169.41,0.0,0.9583,4e-05,5.56205]
[1776368281936,40.09,75169.41,0.0,0.9583,4e-05,5.56205]
[1776368282057,40.09,75176.91,0.0,0.95856,4e-05,5.5341]
[1776368283064,40.09,75181.17,0.0,0.95871,4e-05,5.5184]
[1776368284070,40.09,75188.7,0.0,0.95898,4e-05,5.49002]
[1776368286086,40.09,75193.37,0.0,0.95914,4e-05,5.47287]
[1776368287093,40.09,75199.1,0.0,0.95934,3e-05,5.45143]
[1776368289107,40.09,75200.97,0.0,0.95941,3e-05,5.44441]
[1776368291121,40.09,75206.2,0.0,0.95959,3e-05,5.42497]
[1776368296228,40.09,75206.02,0.0,0.95958,3e-05,5.42572]
[1776368298171,40.09,75218.46,0.0,0.96001,3e-05,5.37974]
[1776368300184,40.09,75220.82,0.0,0.96009,3e-05,5.37116]
[1776368303209,40.09,75215.18,0.0,0.95989,3e-05,5.39231]
[1776368304216,40.09,75199.43,0.0,0.95935,3e-05,5.45084]
[1776368305222,40.09,75193.84,0.0,0.95915,4e-05,5.47174]
[1776368310257,40.09,75192.12,0.0,0.95909,4e-05,5.47793]
[1776368311891,40.09,75191.83,0.0,0.9591,4e-05,5.47595]
[1776368311938,40.09,75191.83,0.0,0.9591,4e-05,5.47595]
[1776368312720,40.09,75191.83,0.0,0.9591,4e-05,5.47595]
[1776368312937,40.09,75191.83,0.0,0.9591,4e-05,5.47595]
[1776368313036,40.09,75190.89,0.0,0.95907,4e-05,5.4794]
[1776368318476,40.09,75192.94,0.0,0.95914,4e-05,5.47141]
[1776368318506,40.09,75196.22,0.0,0.95926,3e-05,5.45912]
[1776368319321,40.09,75199.49,0.0,0.95937,3e-05,5.44691]
[1776368320299,40.09,75199.49,0.0,0.95937,3e-05,5.44691]
[1776368320442,40.09,75199.49,0.0,0.95937,3e-05,5.44691]
[1776368321044,40.09,75199.49,0.0,0.95937,3e-05,5.44691]
[1776368321192,40.09,75199.49,0.0,0.95937,3e-05,5.44691]
[1776368321145,40.09,75204.02,0.0,0.95953,3e-05,5.43006]
[1776368323349,40.09,75207.51,0.0,0.95965,3e-05,5.41718]
[1776368327383,40.09,75213.83,0.0,0.95987,3e-05,5.39395]
[1776368328939,40.09,75213.83,0.0,0.95987,3e-05,5.39395]
[1776368329211,40.09,75213.83,0.0,0.95987,3e-05,5.39395]
[1776368329088,40.09,75217.05,0.0,0.95998,3e-05,5.38213]
[1776368329852,40.09,75217.05,0.0,0.95998,3e-05,5.38213]
[1776368329938,40.09,75217.05,0.0,0.95998,3e-05,5.38213]
[1776368329994,40.09,75217.24,0.0,0.95999,3e-05,5.38154]
[1776368331411,40.09,75213.21,0.0,0.95984,3e-05,5.39663]
[1776368336181,40.09,75212.05,0.0,0.9598,3e-05,5.40118]
[1776368336197,40.09,75212.05,0.0,0.9598,3e-05,5.40118]
[1776368336278,40.1,75212.49,0.0,0.95982,3e-05,5.39973]
[1776368336403,40.1,75212.49,0.0,0.95982,3e-05,5.39973]
[1776368336437,40.1,75212.49,0.0,0.95982,3e-05,5.39973]
[1776368341480,40.1,75210.7,0.0,0.95975,3e-05,5.40685]
[1776368343505,40.1,75215.25,0.0,0.9599,3e-05,5.3902]
[1776368345075,40.1,75215.25,0.0,0.9599,3e-05,5.3902]
[1776368345188,40.1,75215.25,0.0,0.9599,3e-05,5.3902]
[1776368345289,40.1,75217.81,0.0,0.95999,3e-05,5.381]
[1776368345541,40.1,75217.81,0.0,0.95999,3e-05,5.381]
[1776368345691,40.1,75217.81,0.0,0.95999,3e-05,5.381]
[1776368348542,40.1,75222.4,0.0,0.96015,3e-05,5.36447]
[1776368350012,40.1,75222.4,0.0,0.96015,3e-05,5.36447]
[1776368350193,40.1,75222.4,0.0,0.96015,3e-05,5.36447]
[1776368350294,40.1,75217.43,0.0,0.95997,3e-05,5.38307]
[1776368350584,40.1,75217.43,0.0,0.95997,3e-05,5.38307]
[1776368350690,40.1,75217.43,0.0,0.95997,3e-05,5.38307]
[1776368356544,40.1,75215.1,0.0,0.95989,3e-05,5.39218]
[1776368356690,40.1,75215.1,0.0,0.95989,3e-05,5.39218]
[1776368357102,40.1,75215.1,0.0,0.95989,3e-05,5.39218]
[1776368357198,40.1,75215.1,0.0,0.95989,3e-05,5.39218]
[1776368357201,40.1,75215.78,0.0,0.95991,3e-05,5.38977]
[1776368359622,40.1,75211.04,0.0,0.95974,3e-05,5.4076]
[1776368361804,40.1,75208.84,0.0,0.95967,3e-05,5.41582]
[1776368361936,40.1,75208.84,0.0,0.95967,3e-05,5.41582]
[1776368362036,40.1,75205.0,0.0,0.95953,3e-05,5.43013]
[1776368362645,40.1,75200.48,0.0,0.95937,3e-05,5.44698]
[1776368364496,40.1,75201.88,0.0,0.95942,3e-05,5.44178]
[1776368364691,40.1,75201.88,0.0,0.95942,3e-05,5.44178]
[1776368370139,40.1,75198.23,0.0,0.9593,3e-05,5.45543]
[1776368370201,40.1,75198.23,0.0,0.9593,3e-05,5.45543]
[1776368371708,40.1,75195.51,0.0,0.95922,3e-05,5.46255]
[1776368372741,40.1,75195.51,0.0,0.95922,3e-05,5.46255]
[1776368372936,40.1,75195.51,0.0,0.95922,3e-05,5.46255]
[1776368373037,40.1,75193.15,0.0,0.95914,4e-05,5.47134]
[1776368373722,40.1,75190.11,0.0,0.95903,4e-05,5.48267]
[1776368374729,40.1,75185.93,0.0,0.95888,4e-05,5.49878]
[1776368375736,40.1,75181.88,0.0,0.95873,4e-05,5.5144]
[1776368376743,40.11,75176.23,0.0,0.95853,4e-05,5.53605]
[1776368378756,40.11,75184.62,0.0,0.95882,4e-05,5.5048]
[1776368380290,40.11,75184.62,0.0,0.95882,4e-05,5.5048]
[1776368380452,40.11,75185.57,0.0,0.95886,4e-05,5.50115]
[1776368380771,40.11,75182.16,0.0,0.95874,4e-05,5.51385]
[1776368382238,40.11,75182.16,0.0,0.95874,4e-05,5.51385]
[1776368382337,40.11,75178.57,0.0,0.9586,4e-05,5.52813]
[1776368382438,40.11,75178.57,0.0,0.9586,4e-05,5.52813]
[1776368383792,40.11,75169.47,0.0,0.95828,4e-05,5.56278]
[1776368384799,40.11,75165.18,0.0,0.95812,4e-05,5.57931]
[1776368385806,40.11,75156.01,0.0,0.95779,4e-05,5.61436]
[1776368386813,40.11,75150.81,0.0,0.9576,4e-05,5.63437]
[1776368389492,40.11,75149.71,0.0,0.95756,4e-05,5.63896]
[1776368389698,40.11,75149.71,0.0,0.95756,4e-05,5.63896]
[1776368389857,40.11,75149.71,0.0,0.95756,4e-05,5.63896]
[1776368389937,40.11,75149.71,0.0,0.95756,4e-05,5.63896]
[1776368389946,40.11,75149.61,0.0,0.95755,4e-05,5.63953]
[1776368391853,40.11,75146.17,0.0,0.95742,4e-05,5.65302]
[1776368395077,40.11,75147.02,0.0,0.95745,4e-05,5.65012]
[1776368395198,40.11,75147.02,0.0,0.95745,4e-05,5.65012]
[1776368396892,40.11,75164.49,0.0,0.95808,4e-05,5.58431]
[1776368397909,40.12,75170.77,0.0,0.9583,4e-05,5.56087]
[1776368398919,40.12,75178.07,0.0,0.95855,4e-05,5.5337]
[1776368401947,40.12,75181.11,0.0,0.95865,4e-05,5.52336]
[1776368405990,40.12,75173.96,0.0,0.9584,4e-05,5.55031]
[1776368408291,40.12,75174.43,0.0,0.95841,4e-05,5.54838]
[1776368408323,40.12,75170.86,0.0,0.95829,4e-05,5.56168]
[1776368408442,40.12,75170.86,0.0,0.95829,4e-05,5.56168]
[1776368409013,40.12,75179.19,0.0,0.95859,4e-05,5.53013]
[1776368410020,40.12,75188.5,0.0,0.95892,4e-05,5.49508]
[1776368411063,40.12,75188.5,0.0,0.95892,4e-05,5.49508]
[1776368411192,40.12,75188.5,0.0,0.95892,4e-05,5.49508]
[1776368411265,40.12,75189.62,0.0,0.95895,4e-05,5.49133]
[1776368414050,40.12,75185.75,0.0,0.95881,4e-05,5.50616]
[1776368416848,40.12,75184.57,0.0,0.95877,4e-05,5.51041]
[1776368416935,40.12,75184.57,0.0,0.95877,4e-05,5.51041]
[1776368417177,40.12,75184.57,0.0,0.95877,4e-05,5.51041]
[1776368417189,40.12,75184.57,0.0,0.95877,4e-05,5.51041]
[1776368417291,40.12,75184.44,0.0,0.95877,4e-05,5.51081]
[1776368419085,40.12,75189.21,0.0,0.95893,4e-05,5.49379]
[1776368422342,40.12,75190.52,0.0,0.95897,4e-05,5.48981]
[1776368422439,40.12,75189.09,0.0,0.95891,4e-05,5.49562]
[1776368423093,40.12,75189.09,0.0,0.95891,4e-05,5.49562]
[1776368423198,40.12,75189.09,0.0,0.95891,4e-05,5.49562]
[1776368423238,40.12,75184.07,0.0,0.95874,4e-05,5.51437]
[1776368424120,40.12,75181.29,0.0,0.95864,4e-05,5.52471]
[1776368426134,40.12,75176.78,0.0,0.95848,4e-05,5.54143]
[1776368426399,40.12,75176.78,0.0,0.95848,4e-05,5.54143]
[1776368426437,40.12,75176.78,0.0,0.95848,4e-05,5.54143]
[1776368427150,40.12,75176.78,0.0,0.95848,4e-05,5.54143]
[1776368427197,40.12,75176.78,0.0,0.95848,4e-05,5.54143]
[1776368427252,40.12,75174.63,0.0,0.95841,4e-05,5.54939]
[1776368428148,40.12,75166.17,0.0,0.9581,4e-05,5.58168]
[1776368429154,40.12,75158.37,0.0,0.95782,4e-05,5.61154]
[1776368432595,40.13,75160.33,0.0,0.95791,4e-05,5.60135]
[1776368432691,40.13,75160.33,0.0,0.95791,4e-05,5.60135]
[1776368438220,40.13,75159.06,0.0,0.95785,4e-05,5.60785]
[1776368438561,40.13,75159.06,0.0,0.95785,4e-05,5.60785]
[1776368438693,40.13,75159.06,0.0,0.95785,4e-05,5.60785]
[1776368439388,40.13,75159.06,0.0,0.95785,4e-05,5.60785]
[1776368439227,40.13,75158.68,0.0,0.95783,4e-05,5.60957]
[1776368439441,40.13,75158.68,0.0,0.95783,4e-05,5.60957]
[1776368441241,40.13,75163.33,0.0,0.95799,4e-05,5.5925]
[1776368444203,40.13,75163.2,0.0,0.95798,4e-05,5.59358]
[1776368444262,40.13,75164.21,0.0,0.95801,4e-05,5.59006]
[1776368444436,40.13,75164.21,0.0,0.95801,4e-05,5.59006]
[1776368445269,40.13,75165.35,0.0,0.95805,4e-05,5.58604]
[1776368445637,40.13,75165.35,0.0,0.95805,4e-05,5.58604]
[1776368445689,40.13,75165.35,0.0,0.95805,4e-05,5.58604]
[1776368450304,40.14,75181.06,0.0,0.9586,4e-05,5.52836]
[1776368450864,40.14,75181.06,0.0,0.9586,4e-05,5.52836]
[1776368451311,40.14,75192.87,0.0,0.95902,4e-05,5.48392]
[1776368452318,40.14,75193.54,0.0,0.95904,4e-05,5.48131]
[1776368453325,40.14,75197.0,0.0,0.95916,3e-05,5.46836]
[1776368453722,40.14,75197.0,0.0,0.95916,3e-05,5.46836]
[1776368453790,40.14,75197.0,0.0,0.95916,3e-05,5.46836]
[1776368454332,40.14,75196.35,0.0,0.95913,4e-05,5.47127]
[1776368458361,40.14,75199.7,0.0,0.95925,3e-05,5.45876]
[1776368460374,40.14,75205.29,0.0,0.95945,3e-05,5.43798]
[1776368461946,40.14,75206.43,0.0,0.95949,3e-05,5.43376]
[1776368462388,40.14,75206.0,0.0,0.95947,3e-05,5.43541]
[1776368464403,40.14,75215.87,0.0,0.95981,3e-05,5.39896]
[1776368465411,40.14,75226.21,0.0,0.96017,3e-05,5.36089]
[1776368466417,40.14,75225.86,0.0,0.96016,3e-05,5.36198]
[1776368467424,40.14,75226.35,0.0,0.96017,3e-05,5.36006]
[1776368467942,40.14,75226.35,0.0,0.96017,3e-05,5.36006]
[1776368468431,40.14,75226.84,0.0,0.96019,3e-05,5.35843]
[1776368471055,40.14,75228.64,0.0,0.96025,3e-05,5.352]
[1776368471462,40.14,75235.92,0.0,0.96049,3e-05,5.32567]
[1776368472469,40.14,75237.87,0.0,0.96056,3e-05,5.31873]
[1776368474431,40.14,75237.87,0.0,0.96056,3e-05,5.31873]
[1776368474435,40.14,75241.6,0.0,0.96068,3e-05,5.30559]
[1776368474496,40.14,75243.63,0.0,0.96075,3e-05,5.29817]
[1776368476901,40.14,75243.26,0.0,0.96073,3e-05,5.30009]
[1776368476971,40.14,75246.72,0.0,0.96085,3e-05,5.28776]
[1776368477536,40.14,75264.9,0.0,0.96145,3e-05,5.2221]
[1776368478542,40.15,75269.75,0.0,0.96161,3e-05,5.20471]
[1776368480371,40.15,75269.75,0.0,0.96161,3e-05,5.20471]
[1776368480423,40.15,75273.12,0.0,0.96173,3e-05,5.19271]
[1776368480501,40.15,75273.12,0.0,0.96173,3e-05,5.19271]
[1776368481563,40.15,75270.53,0.0,0.96164,3e-05,5.20235]
[1776368484584,40.15,75273.56,0.0,0.96173,3e-05,5.19186]
[1776368485590,40.15,75278.04,0.0,0.96188,3e-05,5.17559]
[1776368487605,40.15,75274.69,0.0,0.96177,3e-05,5.18735]
[1776368488612,40.15,75271.32,0.0,0.96166,3e-05,5.19994]
[1776368489619,40.15,75265.95,0.0,0.96148,3e-05,5.21976]
[1776368492640,40.15,75258.28,0.0,0.96123,3e-05,5.24579]
[1776368493647,40.15,75243.5,0.0,0.96073,3e-05,5.29991]
[1776368494654,40.15,75242.11,0.0,0.96068,3e-05,5.30526]
[1776368496154,40.15,75242.11,0.0,0.96068,3e-05,5.30526]
[1776368496233,40.15,75241.24,0.0,0.96065,3e-05,5.30871]
[1776368497675,40.16,75234.49,0.0,0.96041,3e-05,5.33394]
[1776368498682,40.16,75227.08,0.0,0.96016,3e-05,5.36137]
[1776368500697,40.16,75228.67,0.0,0.96021,3e-05,5.35588]
[1776368501704,40.16,75235.4,0.0,0.96044,3e-05,5.33138]
[1776368502711,40.16,75238.66,0.0,0.96054,3e-05,5.31968]
[1776368503718,40.16,75244.59,0.0,0.96074,3e-05,5.29827]
[1776368505732,40.16,75241.0,0.0,0.96062,3e-05,5.31195]
[1776368506739,40.16,75233.62,0.0,0.96036,3e-05,5.33922]
[1776368507746,40.16,75229.35,0.0,0.96021,3e-05,5.35512]
[1776368508753,40.16,75226.72,0.0,0.96012,3e-05,5.36498]
[1776368509763,40.16,75224.38,0.0,0.96004,3e-05,5.37377]
[1776368511775,40.16,75228.5,0.0,0.96018,3e-05,5.35896]
[1776368512506,40.16,75228.5,0.0,0.96018,3e-05,5.35896]
[1776368512690,40.16,75228.5,0.0,0.96018,3e-05,5.35896]
[1776368514796,40.16,75231.76,0.0,0.96029,3e-05,5.34755]
[1776368517926,40.17,75236.55,0.0,0.96044,3e-05,5.33062]
[1776368518827,40.17,75241.31,0.0,0.9606,3e-05,5.31345]
[1776368520195,40.17,75241.31,0.0,0.9606,3e-05,5.31345]
[1776368520196,40.17,75240.27,0.0,0.96056,3e-05,5.31752]
[1776368520833,40.17,75240.27,0.0,0.96056,3e-05,5.31752]
[1776368520934,40.17,75240.27,0.0,0.96056,3e-05,5.31752]
[1776368523863,40.17,75249.46,0.0,0.96087,3e-05,5.28507]
[1776368525567,40.17,75249.46,0.0,0.96087,3e-05,5.28507]
[1776368524873,40.17,75277.79,0.0,0.96181,3e-05,5.18293]
[1776368525883,40.17,75291.84,0.0,0.96227,3e-05,5.13263]
[1776368526888,40.17,75292.38,0.0,0.96229,3e-05,5.1305]
[1776368528603,40.17,75293.01,0.0,0.96231,3e-05,5.12819]
[1776368530916,40.17,75297.81,0.0,0.96247,3e-05,5.11094]
[1776368533937,40.17,75303.68,0.0,0.96266,3e-05,5.09002]
[1776368535962,40.17,75298.74,0.0,0.9625,3e-05,5.10821]
[1776368536970,40.17,75293.27,0.0,0.96231,3e-05,5.12829]
[1776368537976,40.17,75298.33,0.0,0.96247,3e-05,5.11084]
[1776368538988,40.17,75308.87,0.0,0.96282,3e-05,5.07342]
[1776368539992,40.17,75316.37,0.0,0.96306,3e-05,5.04696]
[1776368543013,40.17,75319.47,0.0,0.96315,3e-05,5.03633]
[1776368546034,40.18,75324.48,0.0,0.96331,3e-05,5.01906]
[1776368551078,40.18,75324.49,0.0,0.96331,3e-05,5.01868]
[1776368554305,40.2,75326.87,0.0,0.96331,3e-05,5.0188]
[1776368554440,40.2,75326.87,0.0,0.96331,3e-05,5.0188]
[1776368558127,40.25,75317.78,0.0,0.96286,3e-05,5.0679]
[1776368559399,40.25,75317.78,0.0,0.96286,3e-05,5.0679]
[1776368559441,40.25,75317.78,0.0,0.96286,3e-05,5.0679]
[1776368560950,40.28,75314.52,0.0,0.96264,3e-05,5.09262]
[1776368561187,40.28,75314.52,0.0,0.96264,3e-05,5.09262]
[1776368561188,40.3,75315.65,0.0,0.96262,3e-05,5.09494]
[1776368564169,40.34,75310.4,0.0,0.96228,3e-05,5.13183]
[1776368566183,40.36,75298.88,0.0,0.96185,3e-05,5.17903]
[1776368567020,40.36,75298.88,0.0,0.96185,3e-05,5.17903]
[1776368567193,40.36,75298.88,0.0,0.96185,3e-05,5.17903]
[1776368567294,40.36,75298.59,0.0,0.96184,3e-05,5.18055]
[1776368571220,40.36,75282.72,0.0,0.9613,3e-05,5.2394]
[1776368572252,40.37,75277.35,0.0,0.96111,3e-05,5.25915]
[1776368573246,40.37,75271.91,0.0,0.96093,3e-05,5.27918]
[1776368578281,40.37,75269.94,0.0,0.96085,3e-05,5.2879]
[1776368578772,40.37,75269.94,0.0,0.96085,3e-05,5.2879]
[1776368578936,40.37,75269.94,0.0,0.96085,3e-05,5.2879]
[1776368580295,40.37,75261.19,0.0,0.96055,3e-05,5.32029]
[1776368581302,40.37,75256.44,0.0,0.96038,3e-05,5.33785]
[1776368584329,40.37,75261.85,0.0,0.96056,3e-05,5.31886]
[1776368585336,40.38,75267.77,0.0,0.96076,3e-05,5.29762]
[1776368586611,40.38,75269.57,0.0,0.96082,3e-05,5.2914]
[1776368586688,40.38,75269.57,0.0,0.96082,3e-05,5.2914]
[1776368590371,40.38,75262.03,0.0,0.96055,3e-05,5.31996]
[1776368591378,40.38,75255.54,0.0,0.96033,3e-05,5.34385]
[1776368592481,40.38,75255.54,0.0,0.96033,3e-05,5.34385]
[1776368593392,40.38,75260.28,0.0,0.96048,3e-05,5.32701]
[1776368594399,40.38,75265.47,0.0,0.96066,3e-05,5.30838]
[1776368594887,40.38,75265.47,0.0,0.96066,3e-05,5.30838]
[1776368597420,40.38,75272.9,0.0,0.9609,3e-05,5.2823]
[1776368599133,40.38,75276.01,0.0,0.961,3e-05,5.27137]
[1776368599195,40.38,75276.01,0.0,0.961,3e-05,5.27137]
[1776368600441,40.39,75282.0,0.0,0.9612,3e-05,5.25043]
[1776368601448,40.39,75287.75,0.0,0.96138,3e-05,5.2301]
[1776368602929,40.39,75289.17,0.0,0.96143,3e-05,5.2254]
[1776368602945,40.39,75289.17,0.0,0.96143,3e-05,5.2254]
[1776368606042,40.39,75286.05,0.0,0.96131,3e-05,5.23787]
[1776368606191,40.39,75286.05,0.0,0.96131,3e-05,5.23787]
[1776368606483,40.39,75280.87,0.0,0.96114,3e-05,5.25692]
[1776368607490,40.39,75276.86,0.0,0.961,3e-05,5.27177]
[1776368608214,40.39,75276.86,0.0,0.961,3e-05,5.27177]
[1776368608436,40.39,75276.86,0.0,0.961,3e-05,5.27177]
[1776368608497,40.39,75277.1,0.0,0.961,3e-05,5.27127]
[1776368613532,40.4,75274.5,0.0,0.96092,3e-05,5.27939]
[1776368613725,40.4,75274.5,0.0,0.96092,3e-05,5.27939]
[1776368613938,40.4,75274.5,0.0,0.96092,3e-05,5.27939]
[1776368617030,40.4,75274.09,0.0,0.9609,3e-05,5.28183]
[1776368617192,40.4,75274.09,0.0,0.9609,3e-05,5.28183]
[1776368617360,40.4,75274.09,0.0,0.9609,3e-05,5.28183]
[1776368617434,40.4,75274.09,0.0,0.9609,3e-05,5.28183]
[1776368617560,40.4,75274.99,0.0,0.96093,3e-05,5.27889]
[1776368618567,40.4,75279.91,0.0,0.96109,3e-05,5.26143]
[1776368619573,40.4,75285.33,0.0,0.96127,3e-05,5.24222]
[1776368620228,40.4,75285.33,0.0,0.96127,3e-05,5.24222]
[1776368620439,40.4,75285.33,0.0,0.96127,3e-05,5.24222]
[1776368620581,40.4,75283.42,0.0,0.9612,3e-05,5.24945]
[1776368622314,40.4,75283.68,0.0,0.9612,3e-05,5.2489]
[1776368622438,40.4,75283.68,0.0,0.9612,3e-05,5.2489]
[1776368625606,40.41,75278.9,0.0,0.96103,3e-05,5.26724]
[1776368625616,40.41,75277.51,0.0,0.96098,3e-05,5.27261]
[1776368625695,40.41,75277.51,0.0,0.96098,3e-05,5.27261]
[1776368626646,40.41,75277.51,0.0,0.96098,3e-05,5.27295]
[1776368626689,40.41,75277.51,0.0,0.96098,3e-05,5.27295]
[1776368631042,40.41,75274.02,0.0,0.96086,3e-05,5.28655]
[1776368631197,40.41,75274.02,0.0,0.96086,3e-05,5.28655]
[1776368632992,40.41,75277.14,0.0,0.96095,3e-05,5.27589]
[1776368633198,40.41,75277.14,0.0,0.96095,3e-05,5.27589]
[1776368633263,40.41,75279.11,0.0,0.96101,3e-05,5.26944]
[1776368635310,40.41,75278.79,0.0,0.961,3e-05,5.2706]
[1776368635437,40.41,75278.79,0.0,0.961,3e-05,5.2706]
[1776368636995,40.42,75281.69,0.0,0.96109,3e-05,5.26117]
[1776368640424,40.42,75282.71,0.0,0.96112,3e-05,5.25857]
[1776368642735,40.42,75275.89,0.0,0.96087,3e-05,5.28456]
[1776368647366,40.43,75274.46,0.0,0.96082,3e-05,5.29066]
[1776368647442,40.43,75274.46,0.0,0.96082,3e-05,5.29066]
[1776368647464,40.43,75273.69,0.0,0.96079,3e-05,5.29375]
[1776368648830,40.43,75271.97,0.0,0.96073,3e-05,5.30027]
[1776368648934,40.43,75271.97,0.0,0.96073,3e-05,5.30027]
[1776368650894,40.43,75265.94,0.0,0.96052,3e-05,5.3227]
[1776368650934,40.43,75265.94,0.0,0.96052,3e-05,5.3227]
[1776368650990,40.43,75259.6,0.0,0.9603,3e-05,5.34602]
[1776368653524,40.43,75259.36,0.0,0.96029,3e-05,5.34709]
[1776368653688,40.43,75260.12,0.0,0.96032,3e-05,5.34452]
[1776368655177,40.43,75263.7,0.0,0.96044,3e-05,5.33169]
[1776368655194,40.43,75263.7,0.0,0.96044,3e-05,5.33169]
[1776368655296,40.43,75263.37,0.0,0.96042,3e-05,5.33311]
[1776368657002,40.43,75263.32,0.0,0.96042,3e-05,5.33351]
[1776368657191,40.43,75263.32,0.0,0.96042,3e-05,5.33351]
[1776368661337,40.43,75259.75,0.0,0.96029,3e-05,5.34737]
[1776368661445,40.43,75259.75,0.0,0.96029,3e-05,5.34737]
[1776368661546,40.43,75259.32,0.0,0.96028,3e-05,5.34913]
[1776368666439,40.44,75255.58,0.0,0.96014,3e-05,5.36352]
[1776368666518,40.44,75251.58,0.0,0.96,3e-05,5.3783]
[1776368669925,40.44,75246.98,0.0,0.95984,3e-05,5.39571]
[1776368673049,40.44,75249.85,0.0,0.95996,3e-05,5.38244]
[1776368673197,40.44,75249.85,0.0,0.95996,3e-05,5.38244]
[1776368673271,40.44,75250.36,0.0,0.95997,3e-05,5.38071]
[1776368673953,40.44,75255.03,0.0,0.96013,3e-05,5.36377]
[1776368676650,40.44,75258.26,0.0,0.96024,3e-05,5.35214]
[1776368676688,40.44,75256.35,0.0,0.96017,3e-05,5.3593]
[1776368681002,40.44,75251.91,0.0,0.96001,3e-05,5.37636]
[1776368682244,40.44,75251.91,0.0,0.96001,3e-05,5.37636]
[1776368682439,40.44,75251.91,0.0,0.96001,3e-05,5.37636]
[1776368682488,40.44,75251.49,0.0,0.96,3e-05,5.37804]
[1776368682694,40.44,75251.49,0.0,0.96,3e-05,5.37804]
[1776368688051,40.44,75252.23,0.0,0.96002,3e-05,5.37614]
[1776368690099,40.45,75252.34,0.0,0.96002,3e-05,5.37588]
[1776368690192,40.45,75252.34,0.0,0.96002,3e-05,5.37588]
[1776368690213,40.45,75252.34,0.0,0.96002,3e-05,5.37588]
[1776368690439,40.45,75252.34,0.0,0.96002,3e-05,5.37588]
[1776368690541,40.45,75252.34,0.0,0.96002,3e-05,5.37602]
[1776368695842,40.45,75251.53,0.0,0.95998,3e-05,5.37967]
[1776368695938,40.45,75251.53,0.0,0.95998,3e-05,5.37967]
[1776368696239,40.45,75251.53,0.0,0.95998,3e-05,5.37967]
[1776368696435,40.45,75251.53,0.0,0.95998,3e-05,5.37967]
[1776368696537,40.45,75251.28,0.0,0.95997,3e-05,5.38072]
[1776368702149,40.45,75253.77,0.0,0.96005,3e-05,5.37238]
[1776368702969,40.45,75253.77,0.0,0.96005,3e-05,5.37238]
[1776368703202,40.45,75253.77,0.0,0.96005,3e-05,5.37238]
[1776368703251,40.45,75262.6,0.0,0.96035,3e-05,5.34032]
[1776368704166,40.45,75270.07,0.0,0.9606,3e-05,5.31337]
[1776368706181,40.45,75261.35,0.0,0.9603,3e-05,5.34556]
[1776368708606,40.45,75258.39,0.0,0.9602,3e-05,5.35655]
[1776368708695,40.45,75258.39,0.0,0.9602,3e-05,5.35655]
[1776368713231,40.45,75253.42,0.0,0.96002,3e-05,5.3757]
[1776368713765,40.45,75253.42,0.0,0.96002,3e-05,5.3757]
[1776368713935,40.45,75253.42,0.0,0.96002,3e-05,5.3757]
[1776368714630,40.45,75253.42,0.0,0.96002,3e-05,5.3757]
[1776368714694,40.45,75253.42,0.0,0.96002,3e-05,5.3757]
[1776368714237,40.45,75253.72,0.0,0.96003,3e-05,5.37475]
[1776368719272,40.46,75263.54,0.0,0.96036,3e-05,5.3397]
[1776368720059,40.46,75263.54,0.0,0.96036,3e-05,5.3397]
[1776368720193,40.46,75263.54,0.0,0.96036,3e-05,5.3397]
[1776368720280,40.46,75266.78,0.0,0.96047,3e-05,5.32814]
[1776368720790,40.46,75266.78,0.0,0.96047,3e-05,5.32814]
[1776368720935,40.46,75266.78,0.0,0.96047,3e-05,5.32814]
[1776368725112,40.46,75270.39,0.0,0.96058,3e-05,5.31601]
[1776368725195,40.46,75270.39,0.0,0.96058,3e-05,5.31601]
[1776368726540,40.46,75273.22,0.0,0.96067,3e-05,5.306]
[1776368726694,40.46,75273.22,0.0,0.96067,3e-05,5.306]
[1776368726641,40.46,75272.28,0.0,0.96064,3e-05,5.30967]
[1776368732365,40.46,75277.55,0.0,0.96082,3e-05,5.28913]
[1776368735386,40.47,75281.83,0.0,0.96096,3e-05,5.27455]
[1776368737028,40.47,75280.83,0.0,0.96092,3e-05,5.27847]
[1776368737196,40.47,75280.83,0.0,0.96092,3e-05,5.27847]
[1776368739413,40.47,75286.75,0.0,0.96111,3e-05,5.25805]
[1776368743442,40.47,75281.24,0.0,0.96091,3e-05,5.27917]
[1776368743925,40.47,75281.24,0.0,0.96091,3e-05,5.27917]
[1776368743941,40.47,75281.24,0.0,0.96091,3e-05,5.27917]
[1776368744449,40.47,75276.34,0.0,0.96075,3e-05,5.29716]
[1776368745461,40.47,75272.67,0.0,0.96062,3e-05,5.31071]
[1776368746468,40.48,75265.66,0.0,0.96038,3e-05,5.33639]
[1776368747475,40.48,75259.1,0.0,0.96016,3e-05,5.36047]
[1776368749489,40.48,75256.74,0.0,0.96008,3e-05,5.36937]
[1776368752839,40.48,75258.65,0.0,0.96014,3e-05,5.36284]
[1776368752938,40.48,75258.65,0.0,0.96014,3e-05,5.36284]
[1776368758552,40.48,75258.9,0.0,0.96014,3e-05,5.36293]
[1776368763587,40.48,75257.44,0.0,0.96008,3e-05,5.36911]
[1776368764594,40.48,75261.32,0.0,0.96021,3e-05,5.35512]
[1776368765159,40.48,75261.32,0.0,0.96021,3e-05,5.35512]
[1776368765200,40.48,75261.32,0.0,0.96021,3e-05,5.35512]
[1776368765379,40.48,75261.32,0.0,0.96021,3e-05,5.35512]
[1776368765439,40.48,75261.32,0.0,0.96021,3e-05,5.35512]
[1776368765600,40.48,75263.61,0.0,0.96028,3e-05,5.34698]
[1776368770635,40.49,75263.42,0.0,0.96027,3e-05,5.3487]
[1776368771643,40.49,75268.09,0.0,0.96042,3e-05,5.33192]
[1776368773657,40.49,75273.07,0.0,0.96059,3e-05,5.31434]
[1776368773866,40.49,75273.07,0.0,0.96059,3e-05,5.31434]
[1776368773942,40.49,75273.07,0.0,0.96059,3e-05,5.31434]
[1776368774117,40.49,75273.07,0.0,0.96059,3e-05,5.31434]
[1776368774191,40.49,75273.07,0.0,0.96059,3e-05,5.31434]
[1776368774664,40.49,75273.17,0.0,0.96059,3e-05,5.31424]
[1776368776686,40.49,75281.61,0.0,0.96087,3e-05,5.28422]
[1776368777693,40.49,75286.91,0.0,0.96104,3e-05,5.26538]
[1776368778829,40.49,75294.91,0.0,0.96131,3e-05,5.23693]
[1776368779835,40.49,75302.12,0.0,0.96154,3e-05,5.21182]
[1776368781848,40.5,75304.05,0.0,0.96159,3e-05,5.20578]
[1776368784023,40.5,75302.83,0.0,0.96155,3e-05,5.21057]
[1776368784197,40.5,75302.83,0.0,0.96155,3e-05,5.21057]
[1776368784297,40.5,75302.32,0.0,0.96153,3e-05,5.21282]
[1776368786210,40.5,75302.15,0.0,0.96152,3e-05,5.21384]
[1776368786435,40.5,75302.15,0.0,0.96152,3e-05,5.21384]
[1776368791918,40.51,75305.43,0.0,0.96162,3e-05,5.20208]
[1776368794868,40.51,75305.57,0.0,0.96162,3e-05,5.20242]
[1776368794938,40.51,75305.57,0.0,0.96162,3e-05,5.20242]
[1776368795267,40.51,75305.57,0.0,0.96162,3e-05,5.20242]
[1776368795435,40.51,75305.57,0.0,0.96162,3e-05,5.20242]
[1776368795452,40.51,75304.74,0.0,0.96159,3e-05,5.2058]
[1776368801557,40.51,75301.71,0.0,0.96147,3e-05,5.21869]
[1776368801688,40.51,75301.71,0.0,0.96147,3e-05,5.21869]
[1776368801761,40.51,75297.76,0.0,0.96133,3e-05,5.23323]
[1776368801938,40.51,75297.76,0.0,0.96133,3e-05,5.23323]
[1776368802188,40.51,75297.76,0.0,0.96133,3e-05,5.23323]
[1776368806120,40.52,75300.64,0.0,0.96142,3e-05,5.22438]
[1776368806144,40.52,75320.08,0.0,0.96206,3e-05,5.15509]
[1776368807027,40.52,75335.7,0.0,0.96256,3e-05,5.10012]
[1776368808034,40.52,75335.01,0.0,0.96254,3e-05,5.10251]
[1776368809254,40.52,75335.01,0.0,0.96254,3e-05,5.10251]
[1776368809289,40.53,75330.04,0.0,0.96233,3e-05,5.12577]
[1776368810048,40.54,75322.59,0.0,0.96208,3e-05,5.15267]
[1776368812062,40.54,75315.49,0.0,0.96184,3e-05,5.17885]
[1776368813069,40.54,75310.63,0.0,0.96167,3e-05,5.19661]
[1776368815083,40.54,75298.55,0.0,0.96127,3e-05,5.24063]
[1776368816090,40.54,75289.2,0.0,0.96095,3e-05,5.27458]
[1776368817096,40.54,75286.32,0.0,0.96086,3e-05,5.28524]
[1776368821124,40.55,75282.53,0.0,0.96072,3e-05,5.29994]
[1776368823497,40.55,75282.17,0.0,0.9607,3e-05,5.30148]
[1776368823694,40.55,75282.17,0.0,0.9607,3e-05,5.30148]
[1776368823785,40.55,75282.17,0.0,0.9607,3e-05,5.30148]
[1776368823759,40.55,75282.85,0.0,0.96073,3e-05,5.29926]
[1776368823938,40.55,75282.85,0.0,0.96073,3e-05,5.29926]
[1776368827167,40.55,75275.89,0.0,0.96048,3e-05,5.32543]
[1776368829935,40.55,75275.2,0.0,0.96046,3e-05,5.32833]
[1776368830164,40.55,75275.2,0.0,0.96046,3e-05,5.32833]
[1776368830200,40.55,75275.2,0.0,0.96046,3e-05,5.32833]
[1776368830263,40.55,75275.6,0.0,0.96047,3e-05,5.32708]
[1776368833210,40.55,75283.14,0.0,0.96072,3e-05,5.3004]
[1776368834547,40.55,75283.14,0.0,0.96072,3e-05,5.3004]
[1776368834691,40.55,75283.14,0.0,0.96072,3e-05,5.3004]
[1776368834762,40.55,75283.57,0.0,0.96073,3e-05,5.29909]
[1776368834898,40.55,75283.57,0.0,0.96073,3e-05,5.29909]
[1776368834942,40.55,75283.57,0.0,0.96073,3e-05,5.29909]
[1776368837441,40.55,75283.46,0.0,0.96072,3e-05,5.29999]
[1776368837542,40.55,75283.46,0.0,0.96072,3e-05,5.30023]
[1776368839692,40.55,75281.91,0.0,0.96066,3e-05,5.30608]
[1776368839697,40.56,75276.93,0.0,0.96049,3e-05,5.32434]
[1776368839939,40.56,75276.93,0.0,0.96049,3e-05,5.32434]
[1776368839990,40.56,75276.93,0.0,0.96049,3e-05,5.32434]
[1776368840192,40.56,75276.93,0.0,0.96049,3e-05,5.32434]
[1776368843487,40.56,75276.09,0.0,0.96046,3e-05,5.32795]
[1776368843688,40.56,75276.09,0.0,0.96046,3e-05,5.32795]
[1776368844883,40.56,75276.66,0.0,0.96048,3e-05,5.32627]
[1776368844938,40.56,75276.66,0.0,0.96048,3e-05,5.32627]
[1776368845325,40.56,75298.37,0.0,0.9612,3e-05,5.24816]
[1776368846135,40.56,75298.37,0.0,0.9612,3e-05,5.24816]
[1776368846317,40.56,75319.41,0.0,0.96189,3e-05,5.17324]
[1776368847324,40.56,75327.49,0.0,0.96216,3e-05,5.1444]
[1776368848332,40.56,75333.68,0.0,0.96236,3e-05,5.12239]
[1776368849150,40.56,75333.68,0.0,0.96236,3e-05,5.12239]
[1776368849339,40.56,75337.32,0.0,0.96248,3e-05,5.10945]
[1776368853368,40.56,75341.4,0.0,0.96263,3e-05,5.09191]
[1776368858403,40.59,75339.99,0.0,0.96247,3e-05,5.10935]
[1776368861425,40.59,75335.16,0.0,0.9623,3e-05,5.12801]
[1776368862432,40.59,75338.9,0.0,0.96242,3e-05,5.11534]
[1776368863439,40.6,75342.18,0.0,0.96252,3e-05,5.10433]
[1776368864646,40.6,75342.18,0.0,0.96252,3e-05,5.10433]
[1776368864714,40.6,75342.18,0.0,0.96252,3e-05,5.10433]
[1776368864800,40.61,75340.89,0.0,0.96243,3e-05,5.1144]
[1776368865519,40.61,75340.89,0.0,0.96243,3e-05,5.1144]
[1776368865697,40.61,75340.89,0.0,0.96243,3e-05,5.1144]
[1776368867367,40.62,75339.19,0.0,0.96232,3e-05,5.12625]
[1776368867467,40.63,75335.49,0.0,0.9622,3e-05,5.13983]
[1776368870854,40.63,75333.3,0.0,0.96212,3e-05,5.14854]
[1776368871496,40.63,75334.2,0.0,0.96214,3e-05,5.14633]
[1776368876531,40.64,75333.71,0.0,0.9621,3e-05,5.15053]
[1776368881566,40.64,75335.57,0.0,0.96214,3e-05,5.14641]
[1776368883111,40.64,75336.4,0.0,0.96216,3e-05,5.14397]
[1776368883200,40.64,75336.4,0.0,0.96216,3e-05,5.14397]
[1776368883866,40.64,75336.4,0.0,0.96216,3e-05,5.14397]
[1776368883580,40.65,75336.81,0.0,0.96217,3e-05,5.14303]
[1776368883937,40.65,75336.81,0.0,0.96217,3e-05,5.14303]
[1776368886600,40.65,75332.3,0.0,0.96201,3e-05,5.16048]
[1776368891635,40.66,75329.87,0.0,0.96191,3e-05,5.17143]
[1776368893649,40.66,75323.69,0.0,0.9617,3e-05,5.1943]
[1776368894666,40.66,75315.04,0.0,0.96141,3e-05,5.22553]
[1776368895672,40.66,75313.29,0.0,0.96135,3e-05,5.23216]
[1776368896321,40.66,75313.29,0.0,0.96135,3e-05,5.23216]
[1776368896438,40.66,75313.29,0.0,0.96135,3e-05,5.23216]
[1776368896678,40.66,75310.68,0.0,0.96126,3e-05,5.24185]
[1776368897376,40.66,75310.68,0.0,0.96126,3e-05,5.24185]
[1776368897439,40.66,75310.68,0.0,0.96126,3e-05,5.24185]
[1776368902720,40.67,75311.09,0.0,0.96125,3e-05,5.24246]
[1776368907756,40.67,75308.77,0.0,0.96116,3e-05,5.25246]
[1776368910237,40.67,75307.09,0.0,0.9611,3e-05,5.25912]
[1776368910439,40.67,75307.09,0.0,0.9611,3e-05,5.25912]
[1776368910777,40.67,75307.05,0.0,0.96109,3e-05,5.25958]
[1776368911852,40.67,75307.05,0.0,0.96109,3e-05,5.25958]
[1776368911943,40.67,75306.55,0.0,0.9611,3e-05,5.25873]
[1776368917826,40.68,75290.04,0.0,0.96053,3e-05,5.31992]
[1776368918833,40.68,75280.78,0.0,0.96021,3e-05,5.35365]
[1776368919840,40.68,75279.2,0.0,0.96016,3e-05,5.35953]
[1776368920847,40.68,75274.8,0.0,0.96001,3e-05,5.37566]
[1776368921854,40.68,75270.35,0.0,0.95986,3e-05,5.39198]
[1776368925882,40.68,75272.63,0.0,0.95993,3e-05,5.384]
[1776368926889,40.68,75266.93,0.0,0.95974,3e-05,5.40487]
[1776368928710,40.68,75266.91,0.0,0.95973,3e-05,5.40504]
[1776368928903,40.68,75266.5,0.0,0.95972,3e-05,5.40659]
[1776368929910,40.68,75266.51,0.0,0.95972,3e-05,5.40661]
[1776368930204,40.68,75266.51,0.0,0.95972,3e-05,5.40661]
[1776368930437,40.68,75266.51,0.0,0.95972,3e-05,5.40661]
[1776368935612,40.68,75267.88,0.0,0.95976,3e-05,5.4018]
[1776368935688,40.68,75267.88,0.0,0.95976,3e-05,5.4018]
[1776368935753,40.68,75267.82,0.0,0.95976,3e-05,5.40212]
[1776368937675,40.68,75267.77,0.0,0.95976,3e-05,5.4023]
[1776368937691,40.68,75267.77,0.0,0.95976,3e-05,5.4023]
[1776368941464,40.68,75268.01,0.0,0.95977,3e-05,5.4016]
[1776368941692,40.68,75268.01,0.0,0.95977,3e-05,5.4016]
[1776368941958,40.68,75266.46,0.0,0.95971,3e-05,5.40734]
[1776368942192,40.68,75266.46,0.0,0.95971,3e-05,5.40734]
[1776368942294,40.68,75263.5,0.0,0.95961,3e-05,5.41818]
[1776368943002,40.68,75260.05,0.0,0.95949,3e-05,5.43081]
[1776368944011,40.68,75257.16,0.0,0.95939,3e-05,5.44141]
[1776368946148,40.68,75256.5,0.0,0.95937,3e-05,5.44382]
[1776368946191,40.68,75256.5,0.0,0.95937,3e-05,5.44382]
[1776368951930,40.68,75254.8,0.0,0.95931,3e-05,5.44996]
[1776368951936,40.68,75254.8,0.0,0.95931,3e-05,5.44996]
[1776368952569,40.68,75256.54,0.0,0.95937,3e-05,5.44355]
[1776368952692,40.68,75256.54,0.0,0.95937,3e-05,5.44355]
[1776368952793,40.68,75260.61,0.0,0.95951,3e-05,5.42861]
[1776368958109,40.68,75261.62,0.0,0.95955,3e-05,5.42508]
[1776368959117,40.68,75265.69,0.0,0.95969,3e-05,5.41023]
[1776368960124,40.68,75274.29,0.0,0.95998,3e-05,5.37832]
[1776368961273,40.68,75274.29,0.0,0.95998,3e-05,5.37832]
[1776368961435,40.68,75274.29,0.0,0.95998,3e-05,5.37832]
[1776368961501,40.68,75277.32,0.0,0.96009,3e-05,5.36679]
[1776368962306,40.68,75277.32,0.0,0.96009,3e-05,5.36679]
[1776368962441,40.68,75277.32,0.0,0.96009,3e-05,5.36679]
[1776368968181,40.67,75275.79,0.0,0.96007,3e-05,5.36953]
[1776368970415,40.67,75275.5,0.0,0.96005,3e-05,5.37071]
[1776368970438,40.67,75275.5,0.0,0.96005,3e-05,5.37071]
[1776368970517,40.67,75276.95,0.0,0.9601,3e-05,5.36557]
[1776368971587,40.67,75276.95,0.0,0.9601,3e-05,5.36557]
[1776368971694,40.67,75276.95,0.0,0.9601,3e-05,5.36557]
[1776368977524,40.68,75277.55,0.0,0.96014,3e-05,5.36129]
[1776368977694,40.68,75277.55,0.0,0.96014,3e-05,5.36129]
[1776368977783,40.68,75268.28,0.0,0.95982,3e-05,5.39516]
[1776368978854,40.68,75268.28,0.0,0.95982,3e-05,5.39516]
[1776368978948,40.68,75268.28,0.0,0.95982,3e-05,5.39516]
[1776368978950,40.68,75263.55,0.0,0.95966,3e-05,5.41251]
[1776368984507,40.68,75262.61,0.0,0.95962,3e-05,5.41626]
[1776368984690,40.68,75262.61,0.0,0.95962,3e-05,5.41626]
[1776368984936,40.68,75262.61,0.0,0.95962,3e-05,5.41626]
[1776368984728,40.68,75261.79,0.0,0.95959,3e-05,5.41931]
[1776368985199,40.68,75261.79,0.0,0.95959,3e-05,5.41931]
[1776368990337,40.68,75263.34,0.0,0.95964,3e-05,5.41393]
[1776368991151,40.68,75263.34,0.0,0.95964,3e-05,5.41393]
[1776368991191,40.68,75263.34,0.0,0.95964,3e-05,5.41393]
[1776368991778,40.68,75263.34,0.0,0.95964,3e-05,5.41393]
[1776368991938,40.68,75263.34,0.0,0.95964,3e-05,5.41393]
[1776368991804,40.68,75264.39,0.0,0.95968,3e-05,5.41015]
[1776368993357,40.68,75270.1,0.0,0.95987,3e-05,5.38945]
[1776368994363,40.68,75274.26,0.0,0.96001,3e-05,5.37439]
[1776368998306,40.68,75275.44,0.0,0.96005,3e-05,5.37043]
[1776368998439,40.68,75275.44,0.0,0.96005,3e-05,5.37043]
[1776368998540,40.68,75277.68,0.0,0.96013,3e-05,5.36241]
[1776368999368,40.68,75277.68,0.0,0.96013,3e-05,5.36241]
[1776368999451,40.68,75277.68,0.0,0.96013,3e-05,5.36241]
[1776369000416,40.68,75291.07,0.0,0.96057,3e-05,5.3142]
[1776369002434,40.68,75279.9,0.0,0.96021,3e-05,5.35377]
[1776369003439,40.68,75275.33,0.0,0.96006,3e-05,5.36988]
[1776369004446,40.68,75278.37,0.0,0.96016,3e-05,5.35833]
[1776369005096,40.68,75278.37,0.0,0.96016,3e-05,5.35833]
[1776369005196,40.68,75278.37,0.0,0.96016,3e-05,5.35833]
[1776369005455,40.68,75280.02,0.0,0.96022,3e-05,5.35184]
[1776369007431,40.67,75281.05,0.0,0.96026,3e-05,5.34762]
[1776369007449,40.67,75281.05,0.0,0.96026,3e-05,5.34762]
[1776369008289,40.67,75281.08,0.0,0.96026,3e-05,5.34767]
[1776369008476,40.67,75284.62,0.0,0.96038,3e-05,5.33499]
[1776369009494,40.68,75286.9,0.0,0.96046,3e-05,5.32691]
[1776369010491,40.68,75289.15,0.0,0.96053,3e-05,5.31896]
[1776369011485,40.68,75289.15,0.0,0.96053,3e-05,5.31896]
[1776369011731,40.68,75289.15,0.0,0.96053,3e-05,5.31896]
[1776369012505,40.68,75281.71,0.0,0.96028,3e-05,5.34564]
[1776369013512,40.68,75267.45,0.0,0.9598,3e-05,5.39763]
[1776369014519,40.68,75259.15,0.0,0.95951,3e-05,5.42802]
[1776369015529,40.68,75252.54,0.0,0.95928,3e-05,5.45226]
[1776369016536,40.68,75247.5,0.0,0.95911,3e-05,5.47075]
[1776369020567,40.67,75251.3,0.0,0.95924,3e-05,5.45652]
[1776369021574,40.67,75255.43,0.0,0.95939,3e-05,5.44132]
[1776369022581,40.67,75259.24,0.0,0.95952,3e-05,5.42735]
[1776369023588,40.67,75264.72,0.0,0.95971,3e-05,5.40732]
[1776369024595,40.67,75274.44,0.0,0.96004,3e-05,5.37194]
[1776369025602,40.68,75277.9,0.0,0.96015,3e-05,5.35948]
[1776369026609,40.68,75274.29,0.0,0.96003,3e-05,5.37271]
[1776369027744,40.68,75274.29,0.0,0.96003,3e-05,5.37271]
[1776369027938,40.68,75274.29,0.0,0.96003,3e-05,5.37271]
[1776369033676,40.68,75268.98,0.0,0.95986,3e-05,5.38968]
[1776369035685,40.68,75266.25,0.0,0.95977,3e-05,5.39973]
[1776369036234,40.68,75266.25,0.0,0.95977,3e-05,5.39973]
[1776369036446,40.68,75266.25,0.0,0.95977,3e-05,5.39973]
[1776369036692,40.68,75262.84,0.0,0.95965,3e-05,5.41221]
[1776369038707,40.68,75259.86,0.0,0.95955,3e-05,5.42313]
[1776369040721,40.68,75251.3,0.0,0.95926,3e-05,5.45452]
[1776369041728,40.68,75247.03,0.0,0.95911,3e-05,5.47017]
[1776369042732,40.68,75247.03,0.0,0.95911,3e-05,5.47017]
[1776369042937,40.68,75247.03,0.0,0.95911,3e-05,5.47017]
[1776369044229,40.68,75246.48,0.0,0.95909,3e-05,5.47203]
[1776369044749,40.68,75245.71,0.0,0.95907,3e-05,5.47479]
[1776369045189,40.68,75245.71,0.0,0.95907,3e-05,5.47479]
[1776369045759,40.68,75243.21,0.0,0.95898,3e-05,5.48392]
[1776369046767,40.68,75240.14,0.0,0.95887,3e-05,5.49515]
[1776369048300,40.68,75239.33,0.0,0.95885,3e-05,5.49803]
[1776369048440,40.68,75239.33,0.0,0.95885,3e-05,5.49803]
[1776369052076,40.68,75238.96,0.0,0.95884,3e-05,5.49901]
[1776369052193,40.67,75240.04,0.0,0.95888,3e-05,5.49489]
[1776369052810,40.67,75250.38,0.0,0.95924,3e-05,5.45668]
[1776369053817,40.67,75257.52,0.0,0.95948,3e-05,5.43043]
[1776369054433,40.67,75257.52,0.0,0.95948,3e-05,5.43043]
[1776369054696,40.67,75257.52,0.0,0.95948,3e-05,5.43043]
[1776369059858,40.67,75254.19,0.0,0.95937,3e-05,5.44256]
[1776369060414,40.67,75254.19,0.0,0.95937,3e-05,5.44256]
[1776369060457,40.67,75254.19,0.0,0.95937,3e-05,5.44256]
[1776369060866,40.67,75252.34,0.0,0.9593,3e-05,5.44933]
[1776369063675,40.67,75249.89,0.0,0.95922,3e-05,5.45825]
[1776369063699,40.67,75249.89,0.0,0.95922,3e-05,5.45825]
[1776369064243,40.67,75252.73,0.0,0.95932,3e-05,5.44777]
[1776369064435,40.67,75252.73,0.0,0.95932,3e-05,5.44777]
[1776369064908,40.67,75253.01,0.0,0.95933,3e-05,5.44672]
[1776369066896,40.67,75255.23,0.0,0.95941,3e-05,5.43855]
[1776369066946,40.67,75255.23,0.0,0.95941,3e-05,5.43855]
[1776369066994,40.67,75259.61,0.0,0.95956,3e-05,5.4225]
[1776369070026,40.67,75257.47,0.0,0.95948,3e-05,5.43037]
[1776369070051,40.67,75252.97,0.0,0.95933,3e-05,5.44688]
[1776369070201,40.67,75252.97,0.0,0.95933,3e-05,5.44688]
[1776369071068,40.67,75252.97,0.0,0.95933,3e-05,5.44688]
[1776369070967,40.67,75246.34,0.0,0.9591,3e-05,5.47123]
[1776369071974,40.67,75241.48,0.0,0.95893,3e-05,5.48908]
[1776369074801,40.67,75241.97,0.0,0.95895,3e-05,5.48709]
[1776369076009,40.67,75248.21,0.0,0.95917,3e-05,5.46392]
[1776369077013,40.67,75255.12,0.0,0.95941,3e-05,5.43849]
[1776369080034,40.67,75256.1,0.0,0.95944,3e-05,5.43491]
[1776369083055,40.67,75260.04,0.0,0.95957,3e-05,5.42051]
[1776369084062,40.67,75264.23,0.0,0.95972,3e-05,5.4052]
[1776369085127,40.67,75266.39,0.0,0.95979,3e-05,5.39735]
[1776369085192,40.67,75266.39,0.0,0.95979,3e-05,5.39735]
[1776369087258,40.67,75262.1,0.0,0.95964,3e-05,5.41315]
[1776369087437,40.67,75262.1,0.0,0.95964,3e-05,5.41315]
[1776369088271,40.67,75263.3,0.0,0.95968,3e-05,5.40881]
[1776369088436,40.67,75263.3,0.0,0.95968,3e-05,5.40881]
[1776369089098,40.67,75264.71,0.0,0.95973,3e-05,5.4037]
[1776369093899,40.67,75266.96,0.0,0.95983,3e-05,5.3927]
[1776369093939,40.67,75266.96,0.0,0.95983,3e-05,5.3927]
[1776369099351,40.67,75269.22,0.0,0.9599,3e-05,5.38478]
[1776369099446,40.67,75269.22,0.0,0.9599,3e-05,5.38478]
[1776369100665,40.67,75269.53,0.0,0.95991,3e-05,5.38377]
[1776369100688,40.67,75269.53,0.0,0.95991,3e-05,5.38377]
[1776369100708,40.67,75269.6,0.0,0.95991,3e-05,5.38359]
[1776369103443,40.68,75273.34,0.0,0.96004,3e-05,5.37004]
[1776369103697,40.68,75273.34,0.0,0.96004,3e-05,5.37004]
[1776369109238,40.68,75275.82,0.0,0.96012,3e-05,5.36167]
[1776369113142,40.68,75276.48,0.0,0.96014,3e-05,5.35952]
[1776369113194,40.68,75272.99,0.0,0.96002,3e-05,5.37228]
[1776369114084,40.68,75272.99,0.0,0.96002,3e-05,5.37228]
[1776369114142,40.68,75272.92,0.0,0.96002,3e-05,5.3726]
[1776369114192,40.68,75272.92,0.0,0.96002,3e-05,5.3726]
[1776369117294,40.68,75268.14,0.0,0.95985,3e-05,5.39017]
[1776369122915,40.68,75268.52,0.0,0.95986,3e-05,5.38887]
[1776369122937,40.68,75268.52,0.0,0.95986,3e-05,5.38887]
[1776369126665,40.68,75268.15,0.0,0.95985,3e-05,5.39029]
[1776369126693,40.68,75268.15,0.0,0.95985,3e-05,5.39029]
[1776369126792,40.68,75268.64,0.0,0.95987,3e-05,5.38853]
[1776369127912,40.68,75268.64,0.0,0.95987,3e-05,5.38853]
[1776369127936,40.68,75268.64,0.0,0.95987,3e-05,5.38853]
[1776369131016,40.68,75270.34,0.0,0.95992,3e-05,5.38242]
[1776369131061,40.68,75271.78,0.0,0.95997,3e-05,5.37721]
[1776369131196,40.68,75271.78,0.0,0.95997,3e-05,5.37721]
[1776369131843,40.68,75271.78,0.0,0.95997,3e-05,5.37721]
[1776369131936,40.68,75271.78,0.0,0.95997,3e-05,5.37721]
[1776369131989,40.68,75275.7,0.0,0.9601,3e-05,5.363]
[1776369133465,40.68,75271.99,0.0,0.95998,3e-05,5.37655]
[1776369133693,40.68,75271.99,0.0,0.95998,3e-05,5.37655]
[1776369133793,40.68,75269.08,0.0,0.95988,3e-05,5.38718]
[1776369135128,40.68,75269.08,0.0,0.95988,3e-05,5.38718]
[1776369134414,40.68,75273.29,0.0,0.96002,3e-05,5.37188]
[1776369135190,40.68,75273.29,0.0,0.96002,3e-05,5.37188]
[1776369138402,40.68,75273.63,0.0,0.96003,3e-05,5.37078]
[1776369138440,40.68,75273.63,0.0,0.96003,3e-05,5.37078]
[1776369138751,40.68,75273.63,0.0,0.96003,3e-05,5.37078]
[1776369138935,40.68,75273.63,0.0,0.96003,3e-05,5.37078]
[1776369139002,40.68,75274.17,0.0,0.96005,3e-05,5.36886]
[1776369139449,40.68,75280.14,0.0,0.96025,3e-05,5.34724]
[1776369140455,40.68,75285.44,0.0,0.96043,3e-05,5.32814]
[1776369145733,40.68,75289.07,0.0,0.96055,3e-05,5.31549]
[1776369145943,40.68,75289.07,0.0,0.96055,3e-05,5.31549]
[1776369147303,40.68,75289.21,0.0,0.96055,3e-05,5.31526]
[1776369147440,40.68,75289.21,0.0,0.96055,3e-05,5.31526]
[1776369147509,40.68,75291.6,0.0,0.96063,3e-05,5.30677]
[1776369153082,40.68,75290.78,0.0,0.96062,3e-05,5.30736]
[1776369153197,40.68,75290.78,0.0,0.96062,3e-05,5.30736]
[1776369156026,40.68,75288.5,0.0,0.96054,3e-05,5.31603]
[1776369156194,40.68,75288.5,0.0,0.96054,3e-05,5.31603]
[1776369156037,40.69,75285.3,0.0,0.96043,3e-05,5.32772]
[1776369158159,40.69,75282.74,0.0,0.96034,3e-05,5.3371]
[1776369158188,40.69,75282.74,0.0,0.96034,3e-05,5.3371]
[1776369162245,40.69,75284.0,0.0,0.96038,3e-05,5.33305]
[1776369162436,40.69,75284.0,0.0,0.96038,3e-05,5.33305]
[1776369162621,40.69,75283.47,0.0,0.96036,3e-05,5.33508]
[1776369167801,40.69,75284.04,0.0,0.96037,3e-05,5.33348]
[1776369170938,40.69,75283.59,0.0,0.96036,3e-05,5.33543]
[1776369171047,40.69,75287.79,0.0,0.9605,3e-05,5.32035]
[1776369172021,40.69,75287.79,0.0,0.9605,3e-05,5.32035]
[1776369172188,40.69,75287.79,0.0,0.9605,3e-05,5.32035]
[1776369172123,40.69,75286.78,0.0,0.96046,3e-05,5.32414]
[1776369175712,40.69,75282.17,0.0,0.9603,3e-05,5.34128]
[1776369178929,40.69,75282.62,0.0,0.96031,3e-05,5.33986]
[1776369178936,40.69,75282.62,0.0,0.96031,3e-05,5.33986]
[1776369184776,40.69,75281.19,0.0,0.96026,3e-05,5.34586]
[1776369185355,40.69,75281.19,0.0,0.96026,3e-05,5.34586]
[1776369185438,40.69,75281.19,0.0,0.96026,3e-05,5.34586]
[1776369185835,40.69,75281.19,0.0,0.96026,3e-05,5.34586]
[1776369185935,40.69,75281.19,0.0,0.96026,3e-05,5.34586]
[1776369185936,40.69,75279.24,0.0,0.96019,3e-05,5.35302]
[1776369186790,40.69,75273.87,0.0,0.96001,3e-05,5.37261]
[1776369188660,40.69,75270.94,0.0,0.95991,3e-05,5.38332]
[1776369188693,40.69,75270.94,0.0,0.95991,3e-05,5.38332]
[1776369188804,40.69,75270.56,0.0,0.9599,3e-05,5.38473]
[1776369189859,40.69,75274.44,0.0,0.96003,3e-05,5.37065]
[1776369190998,40.69,75274.44,0.0,0.96003,3e-05,5.37065]
[1776369191013,40.7,75317.62,0.0,0.96147,3e-05,5.21583]
[1776369191830,40.69,75322.65,0.0,0.96163,3e-05,5.19762]
[1776369193886,40.69,75323.19,0.0,0.96165,3e-05,5.19542]
[1776369196867,40.69,75340.24,0.0,0.96222,3e-05,5.13398]
[1776369197874,40.69,75346.44,0.0,0.96242,3e-05,5.112]
[1776369198886,40.69,75352.5,0.0,0.96262,3e-05,5.09061]
[1776369199888,40.69,75357.57,0.0,0.96278,3e-05,5.07277]
[1776369204924,40.69,75356.15,0.0,0.96274,3e-05,5.07745]
[1776369209960,40.69,75357.44,0.0,0.96278,3e-05,5.07265]
[1776369214995,40.69,75355.55,0.0,0.96274,3e-05,5.07608]
[1776369218017,40.69,75349.85,0.0,0.96256,3e-05,5.09588]
[1776369220227,40.69,75348.82,0.0,0.96252,3e-05,5.10002]
[1776369220298,40.69,75349.4,0.0,0.96254,3e-05,5.09789]
[1776369220446,40.69,75349.4,0.0,0.96254,3e-05,5.09789]
[1776369223281,40.69,75347.48,0.0,0.96248,3e-05,5.10445]
[1776369223442,40.69,75346.17,0.0,0.96244,3e-05,5.10896]
[1776369228300,40.69,75344.66,0.0,0.9624,3e-05,5.11385]
[1776369228436,40.69,75344.21,0.0,0.96238,3e-05,5.11533]
[1776369229095,40.69,75344.9,0.0,0.96241,3e-05,5.1128]
[1776369230076,40.69,75344.9,0.0,0.96241,3e-05,5.1128]
[1776369230199,40.69,75344.9,0.0,0.96241,3e-05,5.1128]
[1776369232115,40.69,75337.44,0.0,0.96216,3e-05,5.1394]
[1776369234861,40.69,75336.0,0.0,0.96211,3e-05,5.14546]
[1776369234946,40.69,75336.0,0.0,0.96211,3e-05,5.14546]
[1776369235136,40.69,75335.38,0.0,0.96208,3e-05,5.14812]
[1776369238157,40.69,75328.85,0.0,0.96186,3e-05,5.17266]
[1776369239163,40.7,75325.17,0.0,0.96173,3e-05,5.18614]
[1776369241177,40.7,75318.55,0.0,0.96151,3e-05,5.21049]
[1776369242185,40.7,75311.15,0.0,0.96126,3e-05,5.23725]
[1776369244199,40.7,75316.84,0.0,0.96144,3e-05,5.2176]
[1776369245206,40.7,75321.19,0.0,0.96158,3e-05,5.20247]
[1776369246191,40.7,75321.19,0.0,0.96158,3e-05,5.20247]
[1776369246213,40.7,75339.66,0.0,0.96218,3e-05,5.13745]
[1776369247220,40.7,75355.85,0.0,0.9627,3e-05,5.08091]
[1776369248227,40.7,75356.44,0.0,0.96272,3e-05,5.07881]
[1776369249484,40.7,75353.01,0.0,0.96261,3e-05,5.09078]
[1776369255284,40.71,75354.88,0.0,0.96265,3e-05,5.08641]
[1776369256291,40.71,75361.69,0.0,0.96286,3e-05,5.06318]
[1776369257298,40.71,75366.9,0.0,0.96303,3e-05,5.04496]
[1776369259312,40.71,75362.99,0.0,0.96291,3e-05,5.05859]
[1776369260319,40.71,75359.26,0.0,0.96278,3e-05,5.07224]
[1776369262333,40.71,75355.43,0.0,0.96265,3e-05,5.08683]
[1776369262837,40.71,75355.43,0.0,0.96265,3e-05,5.08683]
[1776369262935,40.71,75355.43,0.0,0.96265,3e-05,5.08683]
[1776369263340,40.72,75355.04,0.0,0.96263,3e-05,5.08877]
[1776369266133,40.72,75352.67,0.0,0.96254,3e-05,5.09821]
[1776369266191,40.72,75352.67,0.0,0.96254,3e-05,5.09821]
[1776369272201,40.73,75355.66,0.0,0.96261,3e-05,5.0905]
[1776369272289,40.73,75356.23,0.0,0.96264,3e-05,5.08674]
[1776369272436,40.73,75356.23,0.0,0.96264,3e-05,5.08674]
[1776369274417,40.73,75363.57,0.0,0.96287,3e-05,5.06227]
[1776369275424,40.74,75368.17,0.0,0.963,3e-05,5.04745]
[1776369277438,40.74,75374.04,0.0,0.96318,3e-05,5.02769]
[1776369279524,40.74,75382.93,0.0,0.96346,3e-05,4.99699]
[1776369280979,40.74,75382.93,0.0,0.96346,3e-05,4.99699]
[1776369281071,40.74,75398.65,0.0,0.96395,3e-05,4.94303]
[1776369281478,40.74,75412.74,0.0,0.96439,3e-05,4.89506]
[1776369283374,40.74,75412.74,0.0,0.96439,3e-05,4.89506]
[1776369282485,40.74,75415.84,0.0,0.96448,3e-05,4.88478]
[1776369287520,40.74,75413.31,0.0,0.96439,3e-05,4.89474]
[1776369291320,40.74,75414.36,0.0,0.96442,3e-05,4.89169]
[1776369291548,40.74,75404.45,0.0,0.96411,3e-05,4.92578]
[1776369292557,40.75,75388.94,0.0,0.96362,3e-05,4.9795]
[1776369293564,40.75,75385.89,0.0,0.96353,3e-05,4.99014]
[1776369294836,40.75,75385.89,0.0,0.96353,3e-05,4.99014]
[1776369298598,40.75,75394.67,0.0,0.96377,3e-05,4.96288]
[1776369301620,40.76,75385.85,0.0,0.96348,3e-05,4.99552]
[1776369302627,40.76,75377.78,0.0,0.96322,3e-05,5.02413]
[1776369303633,40.76,75367.64,0.0,0.96289,3e-05,5.06]
[1776369304642,40.76,75359.31,0.0,0.96262,3e-05,5.08966]
[1776369305658,40.77,75347.11,0.0,0.96222,3e-05,5.13299]
[1776369306661,40.77,75339.3,0.0,0.96196,3e-05,5.16099]
[1776369307668,40.77,75332.66,0.0,0.96174,3e-05,5.1849]
[1776369308676,40.77,75348.65,0.0,0.96226,3e-05,5.12848]
[1776369309684,40.77,75351.65,0.0,0.96236,3e-05,5.11818]
[1776369310691,40.77,75356.07,0.0,0.9625,3e-05,5.10256]
[1776369311698,40.77,75350.68,0.0,0.96233,3e-05,5.12137]
[1776369313713,40.77,75345.49,0.0,0.96215,3e-05,5.1406]
[1776369314719,40.77,75334.47,0.0,0.96179,3e-05,5.17997]
[1776369315727,40.77,75329.67,0.0,0.96163,3e-05,5.19738]
[1776369317741,40.77,75341.91,0.0,0.96202,3e-05,5.15482]
[1776369318748,40.78,75347.25,0.0,0.96219,3e-05,5.13646]
[1776369323783,40.78,75343.4,0.0,0.96204,3e-05,5.15236]
[1776369326806,40.79,75351.0,0.0,0.96228,3e-05,5.12695]
[1776369328820,40.79,75351.91,0.0,0.9623,3e-05,5.12474]
[1776369329678,40.79,75351.91,0.0,0.9623,3e-05,5.12474]
[1776369329697,40.79,75351.91,0.0,0.9623,3e-05,5.12474]
[1776369329827,40.79,75351.94,0.0,0.96229,3e-05,5.12513]
[1776369331553,40.79,75351.94,0.0,0.96229,3e-05,5.12513]
[1776369331698,40.79,75351.94,0.0,0.96229,3e-05,5.12513]
[1776369333858,40.79,75346.97,0.0,0.96214,3e-05,5.14166]
[1776369335909,40.8,75346.64,0.0,0.96212,3e-05,5.14329]
[1776369335937,40.8,75346.64,0.0,0.96212,3e-05,5.14329]
[1776369335991,40.8,75347.23,0.0,0.96214,3e-05,5.14169]
[1776369336879,40.8,75352.06,0.0,0.96229,3e-05,5.12519]
[1776369337886,40.8,75355.87,0.0,0.96241,3e-05,5.11233]
[1776369339068,40.8,75355.87,0.0,0.96241,3e-05,5.11233]
[1776369339196,40.8,75355.87,0.0,0.96241,3e-05,5.11233]
[1776369341914,40.8,75352.36,0.0,0.96227,3e-05,5.12674]
[1776369342921,40.81,75346.36,0.0,0.96207,3e-05,5.14834]
[1776369345349,40.81,75345.34,0.0,0.96204,3e-05,5.1524]
[1776369345441,40.81,75345.34,0.0,0.96204,3e-05,5.1524]
[1776369345415,40.81,75345.78,0.0,0.96205,3e-05,5.15131]
[1776369346999,40.81,75346.07,0.0,0.96205,3e-05,5.15074]
[1776369347207,40.81,75346.07,0.0,0.96205,3e-05,5.15074]
[1776369350977,40.82,75340.89,0.0,0.96186,3e-05,5.1713]
[1776369352370,40.82,75340.89,0.0,0.96186,3e-05,5.1713]
[1776369352437,40.82,75340.89,0.0,0.96186,3e-05,5.1713]
[1776369352991,40.82,75343.44,0.0,0.96194,3e-05,5.16316]
[1776369353998,40.82,75348.97,0.0,0.96211,3e-05,5.14412]
[1776369357589,40.82,75346.5,0.0,0.96202,3e-05,5.15423]
[1776369357691,40.82,75346.5,0.0,0.96202,3e-05,5.15423]
[1776369362069,40.83,75367.68,0.0,0.96269,3e-05,5.08166]
[1776369363069,40.83,75388.18,0.0,0.96334,3e-05,5.01046]
[1776369364076,40.83,75394.3,0.0,0.96353,3e-05,4.98942]
[1776369366090,40.83,75390.22,0.0,0.9634,3e-05,5.00368]
[1776369371125,40.83,75389.78,0.0,0.96338,3e-05,5.00562]
[1776369372132,40.83,75385.63,0.0,0.96325,3e-05,5.02004]
[1776369375153,40.83,75381.7,0.0,0.96313,3e-05,5.03378]
[1776369376196,40.83,75381.7,0.0,0.96313,3e-05,5.03378]
[1776369376444,40.83,75381.7,0.0,0.96313,3e-05,5.03378]
[1776369376458,40.83,75380.32,0.0,0.96308,3e-05,5.03859]
[1776369380188,40.83,75386.97,0.0,0.96329,3e-05,5.0156]
[1776369381195,40.83,75392.01,0.0,0.96345,3e-05,4.99825]
[1776369384690,40.83,75393.33,0.0,0.96349,3e-05,4.99392]
[1776369384939,40.83,75393.33,0.0,0.96349,3e-05,4.99392]
[1776369386958,40.83,75394.49,0.0,0.96353,3e-05,4.99007]
[1776369387241,40.83,75400.29,0.0,0.96371,3e-05,4.97019]
[1776369388249,40.83,75404.6,0.0,0.96384,3e-05,4.95551]
[1776369391861,40.83,75404.57,0.0,0.96385,3e-05,4.95312]
[1776369391940,40.83,75404.57,0.0,0.96385,3e-05,4.95312]
[1776369392276,40.83,75405.09,0.0,0.96387,3e-05,4.95145]
[1776369395002,40.83,75404.57,0.0,0.96385,3e-05,4.95349]
[1776369395190,40.83,75404.57,0.0,0.96385,3e-05,4.95349]
[1776369400333,40.83,75402.9,0.0,0.96379,3e-05,4.95995]
[1776369402112,40.83,75401.03,0.0,0.96373,3e-05,4.96649]
[1776369402193,40.83,75401.03,0.0,0.96373,3e-05,4.96649]
[1776369402352,40.83,75399.93,0.0,0.9637,3e-05,4.97037]
[1776369403703,40.84,75402.16,0.0,0.96377,3e-05,4.96281]
[1776369403936,40.84,75402.16,0.0,0.96377,3e-05,4.96281]
[1776369408143,40.84,75402.43,0.0,0.96377,3e-05,4.96233]
[1776369408191,40.84,75402.43,0.0,0.96377,3e-05,4.96233]
[1776369408390,40.84,75401.25,0.0,0.96373,3e-05,4.9665]
[1776369409078,40.84,75401.25,0.0,0.96373,3e-05,4.9665]
[1776369409195,40.84,75401.25,0.0,0.96373,3e-05,4.9665]
[1776369414434,40.84,75397.71,0.0,0.96362,3e-05,4.97933]
[1776369415241,40.84,75397.71,0.0,0.96362,3e-05,4.97933]
[1776369415445,40.84,75397.71,0.0,0.96362,3e-05,4.97933]
[1776369415464,40.84,75396.71,0.0,0.96358,3e-05,4.98286]
[1776369416534,40.84,75397.03,0.0,0.96359,3e-05,4.98185]
[1776369416700,40.84,75397.03,0.0,0.96359,3e-05,4.98185]
[1776369420475,40.84,75401.03,0.0,0.96372,3e-05,4.96847]
[1776369421862,40.84,75404.23,0.0,0.96381,3e-05,4.9576]
[1776369421940,40.84,75404.23,0.0,0.96381,3e-05,4.9576]
[1776369422490,40.84,75408.78,0.0,0.96395,3e-05,4.94213]
[1776369422945,40.84,75408.78,0.0,0.96395,3e-05,4.94213]
[1776369423198,40.84,75408.78,0.0,0.96395,3e-05,4.94213]
[1776369427525,40.84,75412.76,0.0,0.96407,3e-05,4.92926]
[1776369430280,40.84,75414.78,0.0,0.96413,3e-05,4.92268]
[1776369430438,40.84,75414.78,0.0,0.96413,3e-05,4.92268]
[1776369430514,40.84,75414.78,0.0,0.96413,3e-05,4.92286]
[1776369433474,40.84,75413.13,0.0,0.96408,3e-05,4.92866]
[1776369433696,40.84,75411.12,0.0,0.96401,3e-05,4.93587]
[1776369439758,40.85,75410.91,0.0,0.964,3e-05,4.93729]
[1776369439937,40.85,75410.91,0.0,0.964,3e-05,4.93729]
[1776369439947,40.85,75412.31,0.0,0.96404,3e-05,4.93279]
[1776369440705,40.85,75412.31,0.0,0.96404,3e-05,4.93279]
[1776369440939,40.85,75412.31,0.0,0.96404,3e-05,4.93279]
[1776369446658,40.85,75415.45,0.0,0.96413,3e-05,4.92321]
[1776369452702,40.86,75414.73,0.0,0.9641,3e-05,4.92558]
[1776369454772,40.86,75415.24,0.0,0.96411,3e-05,4.9246]
[1776369454936,40.86,75415.24,0.0,0.96411,3e-05,4.9246]
[1776369455038,40.86,75414.73,0.0,0.96409,3e-05,4.92711]
[1776369456325,40.86,75414.73,0.0,0.96409,3e-05,4.92711]
[1776369456441,40.86,75414.73,0.0,0.96409,3e-05,4.92711]
[1776369457739,40.87,75410.92,0.0,0.96395,3e-05,4.94239]
[1776369459882,40.87,75410.92,0.0,0.96395,3e-05,4.94239]
[1776369459944,40.87,75410.92,0.0,0.96395,3e-05,4.94239]
[1776369461240,40.87,75411.41,0.0,0.96395,3e-05,4.94219]
[1776369461437,40.87,75411.41,0.0,0.96395,3e-05,4.94219]
[1776369461538,40.87,75411.37,0.0,0.96394,3e-05,4.94306]
[1776369465197,40.88,75412.35,0.0,0.96395,3e-05,4.94191]
[1776369465443,40.88,75412.35,0.0,0.96395,3e-05,4.94191]
[1776369470066,40.88,75411.01,0.0,0.96391,3e-05,4.94704]
[1776369470200,40.88,75411.01,0.0,0.96391,3e-05,4.94704]
[1776369470294,40.88,75406.61,0.0,0.96377,3e-05,4.96221]
[1776369470834,40.88,75403.21,0.0,0.96366,3e-05,4.97457]
[1776369471841,40.88,75396.46,0.0,0.96344,3e-05,4.99845]
[1776369472847,40.89,75392.63,0.0,0.96331,3e-05,5.0123]
[1776369475854,40.89,75390.53,0.0,0.96324,3e-05,5.02079]
[1776369475941,40.89,75390.53,0.0,0.96324,3e-05,5.02079]
[1776369480903,40.9,75399.15,0.0,0.96348,3e-05,4.99411]
[1776369482054,40.9,75399.15,0.0,0.96348,3e-05,4.99411]
[1776369482206,40.9,75399.15,0.0,0.96348,3e-05,4.99411]
[1776369482424,40.9,75404.27,0.0,0.96364,3e-05,4.97657]
[1776369484274,40.9,75402.88,0.0,0.96359,3e-05,4.98143]
[1776369484443,40.9,75402.88,0.0,0.96359,3e-05,4.98143]
[1776369484472,40.9,75396.95,0.0,0.96341,3e-05,5.0019]
[1776369488742,40.9,75394.19,0.0,0.96332,3e-05,5.01159]
[1776369488950,40.9,75394.19,0.0,0.96332,3e-05,5.01159]
[1776369488960,40.9,75393.0,0.0,0.96328,3e-05,5.01634]
[1776369489967,40.9,75387.58,0.0,0.9631,3e-05,5.03571]
[1776369491212,40.9,75387.58,0.0,0.9631,3e-05,5.03571]
[1776369491438,40.9,75387.58,0.0,0.9631,3e-05,5.03571]
[1776369494008,40.91,75397.25,0.0,0.96338,3e-05,5.00471]
[1776369495013,40.91,75408.2,0.0,0.96373,3e-05,4.96712]
[1776369496021,40.91,75407.08,0.0,0.96369,3e-05,4.97105]
[1776369497041,40.91,75407.08,0.0,0.96369,3e-05,4.97105]
[1776369497142,40.91,75407.74,0.0,0.96371,3e-05,4.96888]
[1776369497984,40.91,75407.74,0.0,0.96371,3e-05,4.96888]
[1776369498155,40.91,75407.74,0.0,0.96371,3e-05,4.96888]
[1776369498312,40.91,75407.74,0.0,0.96371,3e-05,4.96888]
[1776369498381,40.91,75407.82,0.0,0.96371,3e-05,4.96932]
[1776369501366,40.91,75408.94,0.0,0.96373,3e-05,4.9669]
[1776369501439,40.91,75408.94,0.0,0.96373,3e-05,4.9669]
[1776369505681,40.92,75409.95,0.0,0.96373,3e-05,4.96704]
[1776369505900,40.92,75409.95,0.0,0.96373,3e-05,4.96704]
[1776369506093,40.92,75404.11,0.0,0.96354,3e-05,4.98778]
[1776369507100,40.93,75399.68,0.0,0.96339,3e-05,5.00369]
[1776369508622,40.93,75399.68,0.0,0.96339,3e-05,5.00369]
[1776369508696,40.93,75400.39,0.0,0.96341,3e-05,5.0019]
[1776369510126,40.93,75405.38,0.0,0.96356,3e-05,4.98605]
[1776369511682,40.93,75408.11,0.0,0.96365,3e-05,4.97448]
[1776369511937,40.93,75408.11,0.0,0.96365,3e-05,4.97448]
[1776369513364,40.94,75407.89,0.0,0.96364,3e-05,4.97593]
[1776369513445,40.94,75407.89,0.0,0.96364,3e-05,4.97593]
[1776369513545,40.94,75406.73,0.0,0.9636,3e-05,4.9806]
[1776369515460,40.94,75405.84,0.0,0.96356,3e-05,4.98434]
[1776369515688,40.94,75404.41,0.0,0.96351,3e-05,4.98993]
[1776369520716,40.95,75404.99,0.0,0.9635,3e-05,4.99129]
[1776369520937,40.95,75404.99,0.0,0.9635,3e-05,4.99129]
[1776369521096,40.95,75404.99,0.0,0.9635,3e-05,4.99129]
[1776369521198,40.95,75404.99,0.0,0.9635,3e-05,4.99129]
[1776369521203,40.95,75404.89,0.0,0.96349,3e-05,4.99231]
[1776369524645,40.95,75403.77,0.0,0.96345,3e-05,4.99749]
[1776369524224,40.96,75396.91,0.0,0.96322,3e-05,5.02177]
[1776369524688,40.96,75396.91,0.0,0.96322,3e-05,5.02177]
[1776369525232,40.96,75394.4,0.0,0.96314,3e-05,5.03105]
[1776369525846,40.96,75394.4,0.0,0.96314,3e-05,5.03105]
[1776369525936,40.96,75394.4,0.0,0.96314,3e-05,5.03105]
[1776369526238,40.96,75394.04,0.0,0.96312,3e-05,5.0329]
[1776369527393,40.96,75394.04,0.0,0.96312,3e-05,5.0329]
[1776369527442,40.96,75394.04,0.0,0.96312,3e-05,5.0329]
[1776369531325,40.97,75393.25,0.0,0.96308,3e-05,5.03803]
[1776369531437,40.97,75393.25,0.0,0.96308,3e-05,5.03803]
[1776369531533,40.97,75394.85,0.0,0.96312,3e-05,5.0331]
[1776369532295,40.97,75394.85,0.0,0.96312,3e-05,5.0331]
[1776369532438,40.97,75394.85,0.0,0.96312,3e-05,5.0331]
[1776369537365,40.98,75394.66,0.0,0.96309,3e-05,5.03682]
[1776369537439,40.98,75394.66,0.0,0.96309,3e-05,5.03682]
[1776369538491,40.98,75396.35,0.0,0.96314,3e-05,5.03159]
[1776369538592,40.98,75395.77,0.0,0.96311,3e-05,5.03421]
[1776369538694,40.98,75395.77,0.0,0.96311,3e-05,5.03421]
[1776369539333,40.98,75395.7,0.0,0.9631,3e-05,5.03507]
[1776369540040,40.98,75395.7,0.0,0.9631,3e-05,5.03507]
[1776369540190,40.98,75395.7,0.0,0.9631,3e-05,5.03507]
[1776369542354,40.98,75398.47,0.0,0.96318,3e-05,5.02731]
[1776369543003,40.98,75398.47,0.0,0.96318,3e-05,5.02731]
[1776369543199,40.98,75398.47,0.0,0.96318,3e-05,5.02731]
[1776369545375,40.99,75403.42,0.0,0.96331,3e-05,5.01215]
[1776369547848,40.99,75404.86,0.0,0.96335,3e-05,5.0085]
[1776369547940,40.99,75404.86,0.0,0.96335,3e-05,5.0085]
[1776369549691,41.0,75406.91,0.0,0.9634,3e-05,5.00276]
[1776369550410,41.0,75408.08,0.0,0.96343,3e-05,4.9994]
[1776369552425,41.0,75414.8,0.0,0.96363,3e-05,4.97709]
[1776369552743,41.0,75414.8,0.0,0.96363,3e-05,4.97709]
[1776369552936,41.0,75414.8,0.0,0.96363,3e-05,4.97709]
[1776369556295,41.0,75412.6,0.0,0.96356,3e-05,4.98486]
[1776369556439,41.0,75412.6,0.0,0.96356,3e-05,4.98486]
[1776369556697,41.0,75411.42,0.0,0.96353,3e-05,4.98896]
[1776369556937,41.0,75411.42,0.0,0.96353,3e-05,4.98896]
[1776369557459,41.0,75412.39,0.0,0.96356,3e-05,4.98569]
[1776369559473,41.0,75416.35,0.0,0.96368,3e-05,4.97225]
[1776369559850,41.0,75416.35,0.0,0.96368,3e-05,4.97225]
[1776369563300,41.0,75418.95,0.0,0.96376,3e-05,4.96362]
[1776369565591,41.0,75421.42,0.0,0.96383,3e-05,4.95536]
[1776369569285,41.0,75423.24,0.0,0.96388,3e-05,4.94958]
[1776369572565,41.02,75418.66,0.0,0.96369,3e-05,4.97039]
[1776369573571,41.04,75413.67,0.0,0.96347,3e-05,4.99428]
[1776369573801,41.04,75413.67,0.0,0.96347,3e-05,4.99428]
[1776369573937,41.04,75413.67,0.0,0.96347,3e-05,4.99428]
[1776369574579,41.06,75412.8,0.0,0.96339,3e-05,5.00365]
[1776369575586,41.07,75405.0,0.0,0.96309,3e-05,5.03667]
[1776369576592,41.09,75396.9,0.0,0.96278,3e-05,5.07027]
[1776369578152,41.09,75394.41,0.0,0.9627,3e-05,5.0794]
[1776369578192,41.09,75394.41,0.0,0.9627,3e-05,5.0794]
[1776369580621,41.09,75385.18,0.0,0.96239,3e-05,5.11292]
[1776369582634,41.12,75380.89,0.0,0.96218,3e-05,5.13635]
[1776369585655,41.13,75385.24,0.0,0.96228,3e-05,5.1259]
[1776369586748,41.13,75385.36,0.0,0.96228,3e-05,5.12589]
[1776369586942,41.13,75385.36,0.0,0.96228,3e-05,5.12589]
[1776369588677,41.13,75377.17,0.0,0.96201,3e-05,5.15529]
[1776369588925,41.13,75377.17,0.0,0.96201,3e-05,5.15529]
[1776369588942,41.13,75377.17,0.0,0.96201,3e-05,5.15529]
[1776369589683,41.13,75372.87,0.0,0.96186,3e-05,5.17074]
[1776369591203,41.13,75371.84,0.0,0.96183,3e-05,5.17471]
[1776369591438,41.13,75371.84,0.0,0.96183,3e-05,5.17471]
[1776369591698,41.13,75375.06,0.0,0.96193,3e-05,5.16377]
[1776369592385,41.13,75375.06,0.0,0.96193,3e-05,5.16377]
[1776369592436,41.13,75375.06,0.0,0.96193,3e-05,5.16377]
[1776369597593,41.14,75372.03,0.0,0.96182,3e-05,5.17577]
[1776369597692,41.14,75372.03,0.0,0.96182,3e-05,5.17577]
[1776369598828,41.16,75365.66,0.0,0.96155,3e-05,5.20474]
[1776369598936,41.16,75365.66,0.0,0.96155,3e-05,5.20474]
[1776369599035,41.16,75365.94,0.0,0.96155,3e-05,5.20432]
[1776369601610,41.16,75366.79,0.0,0.96158,3e-05,5.20133]
[1776369601695,41.16,75366.79,0.0,0.96158,3e-05,5.20133]
[1776369602775,41.16,75374.5,0.0,0.96182,3e-05,5.17511]
[1776369603782,41.16,75381.14,0.0,0.96204,3e-05,5.15218]
[1776369604789,41.16,75388.23,0.0,0.96226,3e-05,5.12778]
[1776369606803,41.16,75385.54,0.0,0.96217,3e-05,5.13727]
[1776369607810,41.16,75400.55,0.0,0.96265,3e-05,5.08554]
[1776369608823,41.16,75410.0,0.0,0.96295,3e-05,5.05266]
[1776369609825,41.16,75417.7,0.0,0.96319,3e-05,5.02602]
[1776369610834,41.16,75413.73,0.0,0.96307,3e-05,5.03956]
[1776369611839,41.16,75400.58,0.0,0.96265,3e-05,5.08488]
[1776369612846,41.16,75412.43,0.0,0.96303,3e-05,5.04389]
[1776369613853,41.16,75422.51,0.0,0.96335,3e-05,5.00823]
[1776369615417,41.16,75422.51,0.0,0.96335,3e-05,5.00823]
[1776369615491,41.16,75443.99,0.0,0.96402,3e-05,4.93504]
[1776369615874,41.16,75493.98,0.0,0.96553,3e-05,4.76759]
[1776369617479,41.16,75493.98,0.0,0.96553,3e-05,4.76759]
[1776369617506,41.16,75506.24,0.0,0.96589,3e-05,4.72797]
[1776369617889,41.16,75506.69,0.0,0.9659,3e-05,4.72692]
[1776369618900,41.16,75508.21,0.0,0.96594,3e-05,4.72236]
[1776369620759,41.16,75508.21,0.0,0.96594,3e-05,4.72236]
[1776369619906,41.16,75504.5,0.0,0.96582,3e-05,4.73501]
[1776369620912,41.16,75508.15,0.0,0.96593,3e-05,4.72343]
[1776369621920,41.17,75512.57,0.0,0.96605,3e-05,4.70937]
[1776369622793,41.17,75512.57,0.0,0.96605,3e-05,4.70937]
[1776369622927,41.17,75517.45,0.0,0.9662,3e-05,4.69331]
[1776369624941,41.17,75520.05,0.0,0.96627,3e-05,4.68475]
[1776369626326,41.17,75520.05,0.0,0.96627,3e-05,4.68475]
[1776369626392,41.17,75527.35,0.0,0.96648,3e-05,4.66092]
[1776369628513,41.17,75527.4,0.0,0.96649,3e-05,4.66077]
[1776369628661,41.17,75527.4,0.0,0.96649,3e-05,4.66077]
[1776369628721,41.17,75520.8,0.0,0.96629,3e-05,4.68229]
[1776369628972,41.17,75504.85,0.0,0.96583,3e-05,4.7346]
[1776369629981,41.17,75504.85,0.0,0.96583,3e-05,4.7346]
[1776369630132,41.17,75504.85,0.0,0.96583,3e-05,4.7346]
[1776369630751,41.17,75504.85,0.0,0.96583,3e-05,4.7346]
[1776369630167,41.16,75473.75,0.0,0.9649,3e-05,4.83766]
[1776369631689,41.16,75473.75,0.0,0.9649,3e-05,4.83766]
[1776369630998,41.17,75444.38,0.0,0.96402,3e-05,4.93394]
[1776369632110,41.17,75407.5,0.0,0.96287,3e-05,5.06028]
[1776369632968,41.17,75407.5,0.0,0.96287,3e-05,5.06028]
[1776369633138,41.17,75407.5,0.0,0.96287,3e-05,5.06028]
[1776369633210,41.17,75390.35,0.0,0.96233,3e-05,5.1197]
[1776369634435,41.17,75390.35,0.0,0.96233,3e-05,5.1197]
[1776369634450,41.17,75386.05,0.0,0.96219,3e-05,5.13424]
[1776369635025,41.17,75389.71,0.0,0.96231,3e-05,5.1215]
[1776369637041,41.16,75394.28,0.0,0.96246,3e-05,5.10521]
[1776369641072,41.17,75383.16,0.0,0.9621,3e-05,5.14441]
[1776369642079,41.17,75373.04,0.0,0.96177,3e-05,5.18016]
[1776369643455,41.17,75373.04,0.0,0.96177,3e-05,5.18016]
[1776369643556,41.17,75362.52,0.0,0.96142,3e-05,5.21781]
[1776369644093,41.17,75354.19,0.0,0.96115,3e-05,5.24721]
[1776369645104,41.17,75373.13,0.0,0.96177,3e-05,5.18076]
[1776369646129,41.17,75395.23,0.0,0.96247,3e-05,5.10388]
[1776369647145,41.17,75387.89,0.0,0.96224,3e-05,5.12909]
[1776369648148,41.17,75391.24,0.0,0.96235,3e-05,5.11725]
[1776369648947,41.17,75391.24,0.0,0.96235,3e-05,5.11725]
[1776369649155,41.17,75395.72,0.0,0.9625,3e-05,5.10147]
[1776369650162,41.17,75402.88,0.0,0.96272,3e-05,5.07709]
[1776369652189,41.17,75411.94,0.0,0.96301,3e-05,5.04553]
[1776369653194,41.17,75414.71,0.0,0.9631,3e-05,5.03587]
[1776369655209,41.17,75414.57,0.0,0.96309,3e-05,5.03622]
[1776369658348,41.17,75414.45,0.0,0.96309,3e-05,5.03651]
[1776369658387,41.17,75421.06,0.0,0.9633,3e-05,5.01369]
[1776369659237,41.17,75436.22,0.0,0.96377,3e-05,4.96192]
[1776369660459,41.17,75436.22,0.0,0.96377,3e-05,4.96192]
[1776369660482,41.17,75456.83,0.0,0.9644,3e-05,4.89212]
[1776369661258,41.17,75473.42,0.0,0.96491,3e-05,4.83652]
[1776369662760,41.17,75473.42,0.0,0.96491,3e-05,4.83652]
[1776369662766,41.17,75478.72,0.0,0.96506,3e-05,4.81929]
[1776369663274,41.17,75475.37,0.0,0.96496,3e-05,4.83047]
[1776369664280,41.17,75482.59,0.0,0.96517,3e-05,4.80671]
[1776369665287,41.17,75492.2,0.0,0.96546,3e-05,4.77456]
[1776369667301,41.17,75491.76,0.0,0.96545,3e-05,4.77602]
[1776369668308,41.17,75493.79,0.0,0.96551,3e-05,4.76968]
[1776369669315,41.17,75500.07,0.0,0.96569,3e-05,4.74877]
[1776369670026,41.17,75500.07,0.0,0.96569,3e-05,4.74877]
[1776369670323,41.17,75509.56,0.0,0.96597,3e-05,4.71754]
[1776369671331,41.17,75519.63,0.0,0.96627,3e-05,4.68436]
[1776369672341,41.17,75521.57,0.0,0.96633,3e-05,4.67801]
[1776369673450,41.17,75521.57,0.0,0.96633,3e-05,4.67801]
[1776369673464,41.17,75516.06,0.0,0.96617,3e-05,4.69603]
[1776369674355,41.17,75495.72,0.0,0.96556,3e-05,4.76345]
[1776369675362,41.17,75471.02,0.0,0.96482,3e-05,4.84561]
[1776369676370,41.17,75467.83,0.0,0.96472,3e-05,4.85696]
[1776369677383,41.17,75474.26,0.0,0.96491,3e-05,4.83569]
[1776369679394,41.17,75471.08,0.0,0.96481,3e-05,4.84686]
[1776369681408,41.17,75468.28,0.0,0.96472,3e-05,4.85675]
[1776369682415,41.18,75466.1,0.0,0.96466,3e-05,4.86429]
[1776369683539,41.18,75466.1,0.0,0.96466,3e-05,4.86429]
[1776369683599,41.18,75462.61,0.0,0.96455,3e-05,4.87624]
[1776369684693,41.18,75462.61,0.0,0.96455,3e-05,4.87624]
[1776369684746,41.18,75446.93,0.0,0.96406,3e-05,4.92995]
[1776369685437,41.18,75438.48,0.0,0.9638,3e-05,4.95873]
[1776369686444,41.18,75436.2,0.0,0.96373,3e-05,4.96655]
[1776369688457,41.18,75442.25,0.0,0.96391,3e-05,4.94611]
[1776369689465,41.18,75445.77,0.0,0.96402,3e-05,4.93427]
[1776369690472,41.18,75438.62,0.0,0.9638,3e-05,4.95865]
[1776369692440,41.18,75439.4,0.0,0.96384,3e-05,4.9532]
[1776369692495,41.18,75430.48,0.0,0.96357,3e-05,4.98365]
[1776369693496,41.18,75420.06,0.0,0.96324,3e-05,5.01995]
[1776369694502,41.18,75414.32,0.0,0.96305,3e-05,5.04025]
[1776369694941,41.18,75414.32,0.0,0.96305,3e-05,5.04025]
[1776369695509,41.18,75411.64,0.0,0.96297,3e-05,5.04941]
[1776369696517,41.18,75408.82,0.0,0.96288,3e-05,5.05904]
[1776369700545,41.18,75411.1,0.0,0.96295,3e-05,5.05081]
[1776369701552,41.18,75414.71,0.0,0.96307,3e-05,5.03831]
[1776369703566,41.18,75417.93,0.0,0.96317,3e-05,5.02714]
[1776369707593,41.18,75415.5,0.0,0.9631,3e-05,5.03535]
[1776369708601,41.18,75411.18,0.0,0.96296,3e-05,5.05016]
[1776369709608,41.18,75398.99,0.0,0.96257,3e-05,5.09225]
[1776369710615,41.18,75395.4,0.0,0.96246,3e-05,5.1047]
[1776369711628,41.18,75398.65,0.0,0.96256,3e-05,5.09381]
[1776369712638,41.18,75405.41,0.0,0.96277,3e-05,5.07043]
[1776369713693,41.18,75411.01,0.0,0.96295,3e-05,5.05097]
[1776369714718,41.18,75416.34,0.0,0.96312,3e-05,5.03245]
[1776369715900,41.18,75420.14,0.0,0.96324,3e-05,5.01936]
[1776369717759,41.18,75415.68,0.0,0.9631,3e-05,5.03462]
[1776369718766,41.18,75410.8,0.0,0.96295,3e-05,5.05135]
[1776369719773,41.18,75408.17,0.0,0.96287,3e-05,5.06033]
[1776369720563,41.18,75408.17,0.0,0.96287,3e-05,5.06033]
[1776369720779,41.18,75411.28,0.0,0.96297,3e-05,5.04951]
[1776369721787,41.18,75413.39,0.0,0.96303,3e-05,5.04217]
[1776369722794,41.18,75415.88,0.0,0.96311,3e-05,5.03354]
[1776369724808,41.18,75411.67,0.0,0.96298,3e-05,5.0479]
[1776369725816,41.18,75405.08,0.0,0.96277,3e-05,5.07054]
[1776369726550,41.18,75405.08,0.0,0.96277,3e-05,5.07054]
[1776369726830,41.18,75385.84,0.0,0.96216,3e-05,5.13716]
[1776369727830,41.18,75376.03,0.0,0.96184,3e-05,5.17182]
[1776369728837,41.18,75373.99,0.0,0.96177,3e-05,5.17929]
[1776369732865,41.18,75371.91,0.0,0.96171,3e-05,5.18596]
[1776369736229,41.18,75371.23,0.0,0.9617,3e-05,5.18741]
[1776369736437,41.18,75371.23,0.0,0.9617,3e-05,5.18741]
[1776369736893,41.18,75373.18,0.0,0.96176,3e-05,5.18026]
[1776369741927,41.17,75375.28,0.0,0.96185,3e-05,5.17143]
[1776369745957,41.17,75387.56,0.0,0.96225,3e-05,5.12744]
[1776369746970,41.17,75387.56,0.0,0.96225,3e-05,5.12744]
[1776369747069,41.17,75396.05,0.0,0.96252,3e-05,5.09774]
[1776369748935,41.17,75396.05,0.0,0.96252,3e-05,5.09774]
[1776369747970,41.17,75402.38,0.0,0.96273,3e-05,5.07566]
[1776369748978,41.17,75400.81,0.0,0.96268,3e-05,5.08097]
[1776369750991,41.17,75396.77,0.0,0.96255,3e-05,5.09469]
[1776369752003,41.17,75394.46,0.0,0.9625,3e-05,5.09964]
[1776369755022,41.17,75391.75,0.0,0.96242,3e-05,5.10855]
[1776369756937,41.17,75391.75,0.0,0.96242,3e-05,5.10855]
[1776369757036,41.16,75396.01,0.0,0.96256,3e-05,5.09342]
[1776369758043,41.16,75403.07,0.0,0.96278,3e-05,5.06885]
[1776369760057,41.16,75406.67,0.0,0.9629,3e-05,5.05621]
[1776369761064,41.16,75410.51,0.0,0.96302,3e-05,5.04289]
[1776369764085,41.16,75404.45,0.0,0.96283,3e-05,5.06358]
[1776369766944,41.16,75404.04,0.0,0.96282,3e-05,5.06489]
[1776369767107,41.16,75398.31,0.0,0.96264,3e-05,5.08449]
[1776369772142,41.16,75391.32,0.0,0.96242,3e-05,5.10798]
[1776369774953,41.16,75391.11,0.0,0.96242,3e-05,5.10853]
[1776369775188,41.16,75387.66,0.0,0.96231,3e-05,5.12035]
[1776369775285,41.16,75384.47,0.0,0.96221,3e-05,5.13126]
[1776369777178,41.16,75381.92,0.0,0.96213,3e-05,5.13971]
[1776369781030,41.16,75382.01,0.0,0.96214,3e-05,5.13871]
[1776369781206,41.15,75379.85,0.0,0.96207,3e-05,5.14602]
[1776369783220,41.15,75374.37,0.0,0.9619,3e-05,5.16468]
[1776369784227,41.15,75371.72,0.0,0.96182,3e-05,5.17369]
[1776369789736,41.15,75370.72,0.0,0.96179,3e-05,5.17605]
[1776369789934,41.15,75370.72,0.0,0.96179,3e-05,5.17605]
[1776369789983,41.15,75364.29,0.0,0.96159,3e-05,5.19865]
[1776369790269,41.15,75362.17,0.0,0.96152,3e-05,5.2061]
[1776369791276,41.15,75354.27,0.0,0.96126,3e-05,5.23425]
[1776369793289,41.15,75354.07,0.0,0.96124,3e-05,5.23545]
[1776369794297,41.15,75351.43,0.0,0.96116,3e-05,5.24503]
[1776369795303,41.15,75347.66,0.0,0.96103,3e-05,5.2586]
[1776369796433,41.15,75347.66,0.0,0.96103,3e-05,5.2586]
[1776369796495,41.15,75341.56,0.0,0.96083,3e-05,5.28046]
[1776369797318,41.15,75338.41,0.0,0.96072,3e-05,5.29184]
[1776369801346,41.16,75335.82,0.0,0.96063,3e-05,5.30169]
[1776369802353,41.16,75332.87,0.0,0.96053,3e-05,5.31236]
[1776369803360,41.16,75325.0,0.0,0.96027,3e-05,5.34063]
[1776369804367,41.16,75320.59,0.0,0.96012,3e-05,5.35654]
[1776369805374,41.16,75315.53,0.0,0.95995,3e-05,5.37479]
[1776369806381,41.16,75306.83,0.0,0.95965,3e-05,5.40618]
[1776369807389,41.16,75309.06,0.0,0.95973,3e-05,5.39812]
[1776369809403,41.16,75311.62,0.0,0.95982,3e-05,5.38889]
[1776369813570,41.16,75312.07,0.0,0.95985,3e-05,5.3843]
[1776369814438,41.16,75307.92,0.0,0.95971,3e-05,5.39928]
[1776369819473,41.16,75306.1,0.0,0.95965,3e-05,5.40582]
[1776369822953,41.16,75306.19,0.0,0.95965,3e-05,5.40549]
[1776369824508,41.16,75309.36,0.0,0.95976,3e-05,5.39404]
[1776369827528,41.16,75306.05,0.0,0.95965,3e-05,5.40605]
[1776369828536,41.16,75301.54,0.0,0.95949,3e-05,5.42236]
[1776369830551,41.16,75298.06,0.0,0.95938,3e-05,5.43489]
[1776369831523,41.16,75298.06,0.0,0.95938,3e-05,5.43489]
[1776369831698,41.16,75298.06,0.0,0.95938,3e-05,5.43489]
[1776369832565,41.16,75304.04,0.0,0.95958,3e-05,5.41316]
[1776369833572,41.16,75307.34,0.0,0.9597,3e-05,5.40059]
[1776369835016,41.16,75307.34,0.0,0.9597,3e-05,5.40059]
[1776369835196,41.15,75308.76,0.0,0.95976,3e-05,5.39421]
[1776369836597,41.15,75297.37,0.0,0.95938,3e-05,5.43479]
[1776369837604,41.15,75292.9,0.0,0.95923,3e-05,5.45103]
[1776369838610,41.15,75295.67,0.0,0.95932,3e-05,5.44092]
[1776369839617,41.15,75299.36,0.0,0.95945,3e-05,5.42747]
[1776369840516,41.15,75299.36,0.0,0.95945,3e-05,5.42747]
[1776369840701,41.15,75299.36,0.0,0.95945,3e-05,5.42747]
[1776369845660,41.15,75302.49,0.0,0.95955,3e-05,5.4159]
[1776369846381,41.15,75302.49,0.0,0.95955,3e-05,5.4159]
[1776369846440,41.15,75302.49,0.0,0.95955,3e-05,5.4159]
[1776369851702,41.15,75306.96,0.0,0.95971,3e-05,5.39964]
[1776369852709,41.15,75310.8,0.0,0.95984,3e-05,5.38515]
[1776369853716,41.15,75313.12,0.0,0.95993,3e-05,5.37619]
[1776369854723,41.14,75317.81,0.0,0.96009,3e-05,5.35874]
[1776369855730,41.14,75321.18,0.0,0.96021,3e-05,5.34607]
[1776369857744,41.14,75317.45,0.0,0.96009,3e-05,5.35838]
[1776369859758,41.14,75319.99,0.0,0.96019,3e-05,5.34762]
[1776369860765,41.13,75322.21,0.0,0.96027,3e-05,5.33912]
[1776369862047,41.13,75322.21,0.0,0.96027,3e-05,5.33912]
[1776369862188,41.13,75322.53,0.0,0.96029,3e-05,5.33746]
[1776369864794,41.13,75325.46,0.0,0.9604,3e-05,5.32542]
[1776369866807,41.13,75323.17,0.0,0.96033,3e-05,5.33263]
[1776369870835,41.12,75326.68,0.0,0.96047,3e-05,5.31809]
[1776369871842,41.12,75329.39,0.0,0.96058,3e-05,5.30497]
[1776369872849,41.12,75331.42,0.0,0.96065,3e-05,5.29729]
[1776369873619,41.12,75331.42,0.0,0.96065,3e-05,5.29729]
[1776369873688,41.12,75331.42,0.0,0.96065,3e-05,5.29729]
[1776369877884,41.11,75325.78,0.0,0.96049,3e-05,5.3153]
[1776369879898,41.11,75323.74,0.0,0.96043,3e-05,5.32168]
[1776369880401,41.11,75323.74,0.0,0.96043,3e-05,5.32168]
[1776369880437,41.11,75323.74,0.0,0.96043,3e-05,5.32168]
[1776369885940,41.1,75324.71,0.0,0.96048,3e-05,5.31545]
[1776369886911,41.1,75324.71,0.0,0.96048,3e-05,5.31545]
[1776369886936,41.1,75324.71,0.0,0.96048,3e-05,5.31545]
[1776369886947,41.1,75328.8,0.0,0.96062,3e-05,5.3004]
[1776369891516,41.1,75330.62,0.0,0.9607,3e-05,5.29225]
[1776369891690,41.1,75330.62,0.0,0.9607,3e-05,5.29225]
[1776369894125,41.1,75331.38,0.0,0.96074,3e-05,5.28832]
[1776369894198,41.1,75331.38,0.0,0.96074,3e-05,5.28832]
[1776369895009,41.1,75338.3,0.0,0.96097,3e-05,5.2633]
[1776369896029,41.09,75345.63,0.0,0.96121,3e-05,5.23695]
[1776369897020,41.09,75343.03,0.0,0.96113,3e-05,5.24584]
[1776369899034,41.09,75339.42,0.0,0.96102,3e-05,5.25798]
[1776369901016,41.09,75341.21,0.0,0.96108,3e-05,5.25127]
[1776369901049,41.09,75344.16,0.0,0.96118,3e-05,5.24048]
[1776369901211,41.09,75344.16,0.0,0.96118,3e-05,5.24048]
[1776369906945,41.09,75344.01,0.0,0.96119,3e-05,5.23942]
[1776369907125,41.09,75344.01,0.0,0.96119,3e-05,5.23942]
[1776369907091,41.09,75344.48,0.0,0.96121,3e-05,5.23744]
[1776369907216,41.09,75344.48,0.0,0.96121,3e-05,5.23744]
[1776369913133,41.08,75349.85,0.0,0.9614,3e-05,5.21669]
[1776369914139,41.08,75345.65,0.0,0.96126,3e-05,5.23125]
[1776369916628,41.08,75342.54,0.0,0.96117,3e-05,5.24195]
[1776369916800,41.08,75342.54,0.0,0.96117,3e-05,5.24195]
[1776369916990,41.08,75342.54,0.0,0.96117,3e-05,5.24195]
[1776369917037,41.08,75343.06,0.0,0.96119,3e-05,5.23945]
[1776369917205,41.08,75343.06,0.0,0.96119,3e-05,5.23945]
[1776369920181,41.07,75335.2,0.0,0.96094,3e-05,5.26634]
[1776369921643,41.07,75335.2,0.0,0.96094,3e-05,5.26634]
[1776369921698,41.07,75335.2,0.0,0.96094,3e-05,5.26634]
[1776369927936,41.07,75330.73,0.0,0.96081,3e-05,5.27996]
[1776369928154,41.07,75330.73,0.0,0.96081,3e-05,5.27996]
[1776369928202,41.07,75330.88,0.0,0.96082,3e-05,5.27865]
[1776369928238,41.07,75330.78,0.0,0.96082,3e-05,5.27901]
[1776369933273,41.06,75331.26,0.0,0.96087,3e-05,5.27244]
[1776369934286,41.06,75325.27,0.0,0.96068,3e-05,5.29343]
[1776369936299,41.06,75329.44,0.0,0.96082,3e-05,5.27774]
[1776369938002,41.06,75329.44,0.0,0.96082,3e-05,5.27774]
[1776369938098,41.06,75332.28,0.0,0.96092,3e-05,5.2669]
[1776369938193,41.06,75332.28,0.0,0.96092,3e-05,5.2669]
[1776369938596,41.06,75332.28,0.0,0.96092,3e-05,5.2669]
[1776369938692,41.06,75332.28,0.0,0.96092,3e-05,5.2669]
[1776369938793,41.06,75333.58,0.0,0.96097,3e-05,5.26228]
[1776369944355,41.05,75332.31,0.0,0.96094,3e-05,5.26469]
[1776369949390,41.05,75332.18,0.0,0.96096,3e-05,5.26336]
[1776369954425,41.04,75330.56,0.0,0.96092,3e-05,5.26737]
[1776369956439,41.04,75325.29,0.0,0.96075,3e-05,5.28539]
[1776369957442,41.04,75325.29,0.0,0.96075,3e-05,5.28539]
[1776369957696,41.04,75325.29,0.0,0.96075,3e-05,5.28539]
[1776369960475,41.04,75319.82,0.0,0.96058,3e-05,5.30329]
[1776369963496,41.03,75324.02,0.0,0.96074,3e-05,5.287]
[1776369965195,41.03,75324.66,0.0,0.96076,3e-05,5.28431]
[1776369965436,41.03,75324.66,0.0,0.96076,3e-05,5.28431]
[1776369965865,41.03,75324.66,0.0,0.96076,3e-05,5.28431]
[1776369965941,41.03,75324.66,0.0,0.96076,3e-05,5.28431]
[1776369965974,41.03,75324.73,0.0,0.96077,3e-05,5.28326]
[1776369970545,41.03,75333.48,0.0,0.96107,3e-05,5.25051]
[1776369971559,41.03,75336.95,0.0,0.96119,3e-05,5.23785]
[1776369973573,41.02,75329.67,0.0,0.96096,3e-05,5.26306]
[1776369976169,41.02,75327.29,0.0,0.96088,3e-05,5.27117]
[1776369975587,41.02,75331.38,0.0,0.96102,3e-05,5.25623]
[1776369976884,41.02,75331.38,0.0,0.96102,3e-05,5.25623]
[1776369982636,41.02,75326.1,0.0,0.96087,3e-05,5.27242]
[1776369984649,41.01,75330.91,0.0,0.96104,3e-05,5.25453]
[1776369985657,41.01,75334.94,0.0,0.96117,3e-05,5.23985]
[1776369986436,41.01,75334.94,0.0,0.96117,3e-05,5.23985]
[1776369986690,41.01,75334.94,0.0,0.96117,3e-05,5.23985]
[1776369987671,41.01,75340.06,0.0,0.96135,3e-05,5.22104]
[1776369988677,41.01,75345.55,0.0,0.96153,3e-05,5.20132]
[1776369989685,41.01,75350.58,0.0,0.9617,3e-05,5.18331]
[1776369990470,41.01,75350.58,0.0,0.9617,3e-05,5.18331]
[1776369990695,41.01,75350.58,0.0,0.9617,3e-05,5.18331]
[1776369990842,41.01,75350.58,0.0,0.9617,3e-05,5.18331]
[1776369990938,41.01,75350.58,0.0,0.9617,3e-05,5.18331]
[1776369990943,41.01,75350.57,0.0,0.9617,3e-05,5.18287]
[1776369996811,41.01,75351.49,0.0,0.96176,3e-05,5.17585]
[1776369996937,41.01,75351.49,0.0,0.96176,3e-05,5.17585]
[1776369998748,41.0,75346.1,0.0,0.96159,3e-05,5.1942]
[1776369999755,41.0,75338.07,0.0,0.96133,3e-05,5.22238]
[1776370001768,41.0,75336.33,0.0,0.96127,3e-05,5.22801]
[1776370002593,41.0,75336.33,0.0,0.96127,3e-05,5.22801]
[1776370002694,41.0,75336.33,0.0,0.96127,3e-05,5.22801]
[1776370003437,41.0,75335.4,0.0,0.96125,3e-05,5.23101]
[1776370003690,41.0,75335.4,0.0,0.96125,3e-05,5.23101]
[1776370003783,41.0,75335.47,0.0,0.96125,3e-05,5.23046]
[1776370008749,41.0,75334.77,0.0,0.96124,3e-05,5.23175]
[1776370008937,41.0,75334.77,0.0,0.96124,3e-05,5.23175]
[1776370010832,41.0,75339.56,0.0,0.96141,3e-05,5.21389]
[1776370014045,40.99,75339.12,0.0,0.9614,3e-05,5.21491]
[1776370014195,40.99,75339.12,0.0,0.9614,3e-05,5.21491]
[1776370014322,40.99,75337.99,0.0,0.96136,3e-05,5.2184]
[1776370014443,40.99,75337.99,0.0,0.96136,3e-05,5.2184]
[1776370016876,40.99,75339.41,0.0,0.96141,3e-05,5.21284]
[1776370021916,40.99,75324.21,0.0,0.96093,3e-05,5.26551]
[1776370022927,40.99,75314.46,0.0,0.9606,3e-05,5.30006]
[1776370023947,40.99,75312.18,0.0,0.96053,3e-05,5.30789]
[1776370024951,40.99,75312.0,0.0,0.96053,3e-05,5.30813]
[1776370027972,40.99,75316.17,0.0,0.96067,3e-05,5.29339]
[1776370028978,40.99,75312.32,0.0,0.96054,3e-05,5.30739]
[1776370029639,40.99,75312.32,0.0,0.96054,3e-05,5.30739]
[1776370029693,40.99,75312.32,0.0,0.96054,3e-05,5.30739]
[1776370035021,40.99,75307.34,0.0,0.96036,3e-05,5.32626]
[1776370036721,40.99,75306.03,0.0,0.96031,3e-05,5.33111]
[1776370036938,40.99,75306.03,0.0,0.96031,3e-05,5.33111]
[1776370037745,40.99,75305.36,0.0,0.96029,3e-05,5.33366]
[1776370037936,40.99,75305.36,0.0,0.96029,3e-05,5.33366]
[1776370038042,40.99,75305.24,0.0,0.96029,3e-05,5.33422]
[1776370043077,40.99,75306.5,0.0,0.96034,3e-05,5.3285]
[1776370043731,40.99,75306.5,0.0,0.96034,3e-05,5.3285]
[1776370043942,40.99,75306.5,0.0,0.96034,3e-05,5.3285]
[1776370049118,40.98,75306.49,0.0,0.96036,3e-05,5.32572]
[1776370049285,40.98,75306.49,0.0,0.96036,3e-05,5.32572]
[1776370049439,40.98,75306.49,0.0,0.96036,3e-05,5.32572]
[1776370050126,40.98,75307.1,0.0,0.96039,3e-05,5.32305]
[1776370051133,40.98,75303.8,0.0,0.9603,3e-05,5.33146]
[1776370053084,40.98,75302.93,0.0,0.96028,3e-05,5.3341]
[1776370053195,40.98,75302.93,0.0,0.96028,3e-05,5.3341]
[1776370058182,40.97,75296.37,0.0,0.96008,3e-05,5.35477]
[1776370059189,40.97,75291.75,0.0,0.95993,3e-05,5.37093]
[1776370062210,40.96,75296.37,0.0,0.9601,3e-05,5.35326]
[1776370062434,40.96,75296.37,0.0,0.9601,3e-05,5.35326]
[1776370066179,40.96,75297.85,0.0,0.96016,3e-05,5.3464]
[1776370066203,40.96,75297.85,0.0,0.96016,3e-05,5.3464]
[1776370066238,40.96,75296.99,0.0,0.96014,3e-05,5.349]
[1776370067604,40.96,75296.2,0.0,0.96012,3e-05,5.35134]
[1776370067694,40.96,75296.2,0.0,0.96012,3e-05,5.35134]
[1776370072281,40.95,75284.04,0.0,0.95973,3e-05,5.39269]
[1776370073288,40.95,75277.54,0.0,0.95951,3e-05,5.41572]
[1776370074295,40.95,75271.92,0.0,0.95933,3e-05,5.43556]
[1776370075302,40.95,75267.5,0.0,0.95917,3e-05,5.45168]
[1776370076309,40.95,75272.73,0.0,0.95935,3e-05,5.43255]
[1776370077316,40.95,75291.16,0.0,0.95999,3e-05,5.36502]
[1776370078323,40.95,75292.56,0.0,0.96004,3e-05,5.35944]
[1776370080342,40.94,75284.53,0.0,0.95978,3e-05,5.38743]
[1776370082356,40.94,75289.34,0.0,0.95995,3e-05,5.36887]
[1776370083364,40.94,75293.49,0.0,0.9601,3e-05,5.35334]
[1776370084351,40.94,75293.49,0.0,0.9601,3e-05,5.35334]
[1776370084446,40.94,75293.49,0.0,0.9601,3e-05,5.35334]
[1776370085477,40.94,75293.57,0.0,0.9601,3e-05,5.35254]
[1776370085689,40.94,75293.57,0.0,0.9601,3e-05,5.35254]
[1776370085838,40.94,75292.79,0.0,0.96008,3e-05,5.35485]
[1776370091424,40.94,75292.62,0.0,0.96008,3e-05,5.3555]
[1776370092991,40.94,75292.62,0.0,0.96008,3e-05,5.3555]
[1776370093192,40.94,75292.62,0.0,0.96008,3e-05,5.3555]
[1776370097466,40.94,75287.92,0.0,0.95991,3e-05,5.3731]
[1776370098455,40.94,75287.92,0.0,0.95991,3e-05,5.3731]
[1776370098689,40.94,75287.92,0.0,0.95991,3e-05,5.3731]
[1776370099617,40.94,75289.58,0.0,0.95997,3e-05,5.36718]
[1776370099699,40.94,75289.58,0.0,0.95997,3e-05,5.36718]
[1776370099769,40.94,75290.51,0.0,0.96,3e-05,5.36391]
[1776370105522,40.94,75292.23,0.0,0.96005,3e-05,5.3583]
[1776370108349,40.94,75293.98,0.0,0.96011,3e-05,5.35157]
[1776370108437,40.94,75293.98,0.0,0.96011,3e-05,5.35157]
[1776370113578,40.93,75295.89,0.0,0.96023,3e-05,5.33869]
[1776370115021,40.93,75295.89,0.0,0.96023,3e-05,5.33869]
[1776370115196,40.93,75295.89,0.0,0.96023,3e-05,5.33869]
[1776370115246,40.93,75295.79,0.0,0.96023,3e-05,5.33805]
[1776370115827,40.93,75295.79,0.0,0.96023,3e-05,5.33805]
[1776370115937,40.93,75295.79,0.0,0.96023,3e-05,5.33805]
[1776370116600,40.93,75287.77,0.0,0.95996,3e-05,5.3665]
[1776370117608,40.93,75280.27,0.0,0.95971,3e-05,5.39375]
[1776370119623,40.93,75269.69,0.0,0.95935,3e-05,5.43229]
[1776370121637,40.93,75268.68,0.0,0.95931,3e-05,5.43592]
[1776370122597,40.93,75268.68,0.0,0.95931,3e-05,5.43592]
[1776370122699,40.93,75268.68,0.0,0.95931,3e-05,5.43592]
[1776370124612,40.93,75273.48,0.0,0.95948,3e-05,5.41838]
[1776370124698,40.93,75273.48,0.0,0.95948,3e-05,5.41838]
[1776370124796,40.93,75275.25,0.0,0.95954,3e-05,5.41194]
[1776370127114,40.93,75276.41,0.0,0.95958,3e-05,5.40773]
[1776370127195,40.93,75276.41,0.0,0.95958,3e-05,5.40773]
[1776370131793,40.93,75277.68,0.0,0.95962,3e-05,5.40321]
[1776370131940,40.93,75277.68,0.0,0.95962,3e-05,5.40321]
[1776370132039,40.93,75277.5,0.0,0.95961,3e-05,5.40389]
[1776370134918,40.93,75279.54,0.0,0.95968,3e-05,5.39654]
[1776370134938,40.93,75279.54,0.0,0.95968,3e-05,5.39654]
[1776370135019,40.93,75283.33,0.0,0.95981,3e-05,5.38283]
[1776370140174,40.93,75282.71,0.0,0.95979,3e-05,5.38534]
[1776370140189,40.93,75282.71,0.0,0.95979,3e-05,5.38534]
[1776370140602,40.93,75281.15,0.0,0.95973,3e-05,5.3911]
[1776370140695,40.93,75281.15,0.0,0.95973,3e-05,5.3911]
[1776370140769,40.93,75280.05,0.0,0.9597,3e-05,5.39509]
[1776370142790,40.93,75273.61,0.0,0.95948,3e-05,5.41857]
[1776370144947,40.93,75272.32,0.0,0.95943,3e-05,5.42327]
[1776370145192,40.93,75272.32,0.0,0.95943,3e-05,5.42327]
[1776370145285,40.93,75268.03,0.0,0.95929,3e-05,5.43887]
[1776370148184,40.93,75265.25,0.0,0.95919,3e-05,5.44899]
[1776370148192,40.93,75265.25,0.0,0.95919,3e-05,5.44899]
[1776370148561,40.93,75263.19,0.0,0.95912,3e-05,5.4564]
[1776370148694,40.93,75263.19,0.0,0.95912,3e-05,5.4564]
[1776370148834,40.93,75261.51,0.0,0.95906,3e-05,5.46255]
[1776370149846,40.93,75257.79,0.0,0.95893,3e-05,5.47611]
[1776370150852,40.93,75253.99,0.0,0.9588,3e-05,5.49046]
[1776370153874,40.93,75260.85,0.0,0.95903,3e-05,5.46594]
[1776370155368,40.93,75260.85,0.0,0.95903,3e-05,5.46594]
[1776370155437,40.93,75262.98,0.0,0.9591,3e-05,5.45857]
[1776370159083,40.93,75263.87,0.0,0.95913,3e-05,5.45564]
[1776370159196,40.93,75263.87,0.0,0.95913,3e-05,5.45564]
[1776370159293,40.93,75260.66,0.0,0.95902,3e-05,5.46725]
[1776370159509,40.93,75260.66,0.0,0.95902,3e-05,5.46725]
[1776370159692,40.93,75260.66,0.0,0.95902,3e-05,5.46725]
[1776370163682,40.93,75261.04,0.0,0.95903,3e-05,5.46615]
[1776370163936,40.93,75261.04,0.0,0.95903,3e-05,5.46615]
[1776370164306,40.93,75261.04,0.0,0.95903,3e-05,5.46615]
[1776370163944,40.93,75261.61,0.0,0.95905,3e-05,5.46399]
[1776370164442,40.93,75261.61,0.0,0.95905,3e-05,5.46399]
[1776370169986,40.93,75260.07,0.0,0.959,3e-05,5.46925]
[1776370175021,40.93,75269.28,0.0,0.95934,3e-05,5.43279]
[1776370175797,40.93,75269.28,0.0,0.95934,3e-05,5.43279]
[1776370175939,40.93,75269.28,0.0,0.95934,3e-05,5.43279]
[1776370176357,40.93,75269.28,0.0,0.95934,3e-05,5.43279]
[1776370176399,40.93,75278.45,0.0,0.95965,3e-05,5.39938]
[1776370176441,40.93,75278.45,0.0,0.95965,3e-05,5.39938]
[1776370178043,40.93,75277.54,0.0,0.95962,3e-05,5.40274]
[1776370183082,40.93,75280.05,0.0,0.9597,3e-05,5.39386]
[1776370187110,40.93,75286.95,0.0,0.95993,3e-05,5.36904]
[1776370189959,40.93,75285.4,0.0,0.95988,3e-05,5.37486]
[1776370190188,40.93,75285.4,0.0,0.95988,3e-05,5.37486]
[1776370196176,40.93,75282.49,0.0,0.95978,3e-05,5.38581]
[1776370196894,40.93,75282.49,0.0,0.95978,3e-05,5.38581]
[1776370196936,40.93,75282.49,0.0,0.95978,3e-05,5.38581]
[1776370197602,40.94,75282.84,0.0,0.95979,3e-05,5.38459]
[1776370197704,40.94,75282.84,0.0,0.95979,3e-05,5.38459]
[1776370198190,40.94,75283.35,0.0,0.95981,3e-05,5.3828]
[1776370201278,40.94,75286.6,0.0,0.95991,3e-05,5.37117]
[1776370201436,40.94,75286.6,0.0,0.95991,3e-05,5.37117]
[1776370203225,40.94,75293.1,0.0,0.96013,3e-05,5.34795]
[1776370203902,40.94,75293.1,0.0,0.96013,3e-05,5.34795]
[1776370203942,40.94,75293.1,0.0,0.96013,3e-05,5.34795]
[1776370204972,40.94,75296.11,0.0,0.96023,3e-05,5.33722]
[1776370205192,40.94,75296.11,0.0,0.96023,3e-05,5.33722]
[1776370205239,40.94,75294.54,0.0,0.96018,3e-05,5.34302]
[1776370210286,40.94,75294.56,0.0,0.96017,3e-05,5.34361]
[1776370211293,40.94,75299.25,0.0,0.96033,3e-05,5.32672]
[1776370212300,40.94,75305.48,0.0,0.96054,3e-05,5.30464]
[1776370213307,40.94,75298.63,0.0,0.9603,3e-05,5.32945]
[1776370214051,40.94,75298.63,0.0,0.9603,3e-05,5.32945]
[1776370214196,40.94,75298.63,0.0,0.9603,3e-05,5.32945]
[1776370214314,40.94,75292.38,0.0,0.96009,3e-05,5.35213]
[1776370218164,40.94,75292.54,0.0,0.9601,3e-05,5.35189]
[1776370218200,40.94,75292.54,0.0,0.9601,3e-05,5.35189]
[1776370219007,40.94,75294.64,0.0,0.96016,3e-05,5.34442]
[1776370219200,40.94,75294.64,0.0,0.96016,3e-05,5.34442]
[1776370219349,40.94,75298.36,0.0,0.96029,3e-05,5.33114]
[1776370224464,40.94,75297.43,0.0,0.96025,3e-05,5.33506]
[1776370225391,40.94,75304.35,0.0,0.96048,3e-05,5.31048]
[1776370228472,40.95,75304.61,0.0,0.96049,3e-05,5.31007]
[1776370228688,40.95,75304.61,0.0,0.96049,3e-05,5.31007]
[1776370229421,40.95,75304.0,0.0,0.96046,3e-05,5.31244]
[1776370235462,40.95,75304.26,0.0,0.96048,3e-05,5.30954]
[1776370240498,40.95,75306.73,0.0,0.96056,3e-05,5.3015]
[1776370244526,40.95,75313.89,0.0,0.96079,3e-05,5.27659]
[1776370245533,40.95,75317.77,0.0,0.96092,3e-05,5.26294]
[1776370248554,40.95,75313.29,0.0,0.96076,3e-05,5.2796]
[1776370253590,40.96,75312.19,0.0,0.96072,3e-05,5.28445]
[1776370258625,40.96,75310.69,0.0,0.96066,3e-05,5.29068]
[1776370263659,40.96,75309.87,0.0,0.96064,3e-05,5.29253]
[1776370268695,40.95,75312.3,0.0,0.96074,3e-05,5.28154]
[1776370273758,40.94,75311.97,0.0,0.96075,3e-05,5.28052]
[1776370276038,40.95,75311.94,0.0,0.96075,3e-05,5.28081]
[1776370276131,40.95,75343.32,0.0,0.96178,3e-05,5.16959]
[1776370276794,40.95,75352.88,0.0,0.9621,3e-05,5.13573]
[1776370277801,40.94,75354.76,0.0,0.96216,3e-05,5.12894]
[1776370279005,40.94,75354.76,0.0,0.96216,3e-05,5.12894]
[1776370282840,40.94,75358.96,0.0,0.9623,3e-05,5.11335]
[1776370285861,40.94,75364.12,0.0,0.96247,3e-05,5.09489]
[1776370287875,40.94,75373.95,0.0,0.96279,3e-05,5.06045]
[1776370288882,40.94,75378.52,0.0,0.96293,3e-05,5.04453]
[1776370289889,40.94,75385.21,0.0,0.96315,3e-05,5.02135]
[1776370290913,40.94,75389.62,0.0,0.96329,3e-05,5.00613]
[1776370291914,40.94,75395.85,0.0,0.9635,3e-05,4.98183]
[1776370292921,40.94,75412.12,0.0,0.96401,3e-05,4.92622]
[1776370293928,40.94,75413.12,0.0,0.96404,3e-05,4.92297]
[1776370297960,40.94,75421.49,0.0,0.96429,3e-05,4.89518]
[1776370298836,40.94,75421.49,0.0,0.96429,3e-05,4.89518]
[1776370298964,40.94,75439.75,0.0,0.96485,3e-05,4.8337]
[1776370299989,40.94,75448.11,0.0,0.9651,3e-05,4.80595]
[1776370300980,40.95,75466.04,0.0,0.96563,3e-05,4.74651]
[1776370301819,40.95,75466.04,0.0,0.96563,3e-05,4.74651]
[1776370301987,40.95,75463.73,0.0,0.96556,3e-05,4.75465]
[1776370304002,40.95,75468.23,0.0,0.96568,3e-05,4.74061]
[1776370305008,40.95,75472.34,0.0,0.96581,3e-05,4.72692]
[1776370308029,40.95,75480.08,0.0,0.96603,3e-05,4.70233]
[1776370310048,40.95,75485.87,0.0,0.96619,3e-05,4.68436]
[1776370313090,40.96,75479.92,0.0,0.966,3e-05,4.70564]
[1776370314096,40.96,75472.18,0.0,0.96577,3e-05,4.73122]
[1776370315103,40.96,75465.86,0.0,0.96558,3e-05,4.75212]
[1776370317117,40.96,75461.92,0.0,0.96547,3e-05,4.76503]
[1776370319131,40.96,75457.32,0.0,0.96532,3e-05,4.78123]
[1776370320138,40.96,75453.54,0.0,0.9652,3e-05,4.79427]
[1776370322152,40.96,75444.28,0.0,0.96492,3e-05,4.82608]
[1776370324166,40.97,75441.77,0.0,0.96483,3e-05,4.83519]
[1776370326180,40.97,75437.87,0.0,0.96471,3e-05,4.84894]
[1776370328198,40.97,75441.32,0.0,0.96481,3e-05,4.83792]
[1776370329393,40.97,75441.32,0.0,0.96481,3e-05,4.83792]
[1776370329437,40.97,75441.32,0.0,0.96481,3e-05,4.83792]
[1776370333851,40.97,75439.78,0.0,0.96475,3e-05,4.84465]
[1776370333945,40.97,75439.78,0.0,0.96475,3e-05,4.84465]
[1776370334240,40.97,75439.64,0.0,0.96474,3e-05,4.84543]
[1776370337261,40.98,75444.7,0.0,0.96489,3e-05,4.82933]
[1776370338031,40.98,75444.7,0.0,0.96489,3e-05,4.82933]
[1776370338267,40.98,75454.7,0.0,0.96519,3e-05,4.79613]
[1776370340282,40.98,75456.33,0.0,0.96523,3e-05,4.79142]
[1776370341755,40.98,75455.5,0.0,0.9652,3e-05,4.7946]
[1776370341939,40.98,75455.5,0.0,0.9652,3e-05,4.7946]
[1776370342296,40.98,75455.77,0.0,0.96521,3e-05,4.79409]
[1776370347331,40.99,75456.7,0.0,0.96521,3e-05,4.79334]
[1776370352366,40.99,75455.98,0.0,0.9652,3e-05,4.7943]
[1776370357401,41.0,75457.35,0.0,0.96522,3e-05,4.79168]
[1776370362436,41.0,75456.65,0.0,0.96519,3e-05,4.79487]
[1776370367471,41.0,75459.53,0.0,0.96526,3e-05,4.78724]
[1776370371499,41.01,75449.85,0.0,0.96496,3e-05,4.82119]
[1776370372506,41.01,75445.06,0.0,0.96481,3e-05,4.83762]
[1776370377541,41.01,75443.49,0.0,0.96475,3e-05,4.84446]
[1776370379555,41.01,75438.48,0.0,0.96459,3e-05,4.86192]
[1776370384590,41.02,75437.68,0.0,0.96455,3e-05,4.86595]
[1776370387611,41.02,75434.14,0.0,0.96444,3e-05,4.87864]
[1776370388618,41.02,75430.52,0.0,0.96432,3e-05,4.89112]
[1776370393655,41.02,75427.67,0.0,0.96423,3e-05,4.9018]
[1776370395669,41.02,75418.75,0.0,0.96395,3e-05,4.9325]
[1776370396675,41.02,75412.73,0.0,0.96376,3e-05,4.95317]
[1776370401711,41.03,75406.94,0.0,0.96358,3e-05,4.97348]
[1776370406746,41.03,75407.26,0.0,0.96358,3e-05,4.9728]
[1776370408381,41.03,75407.26,0.0,0.96358,3e-05,4.9728]
[1776370411938,41.03,75407.13,0.0,0.96358,3e-05,4.9735]
[1776370414802,41.03,75403.61,0.0,0.96348,3e-05,4.98312]
[1776370417006,41.03,75401.17,0.0,0.9634,3e-05,4.99156]
[1776370417194,41.03,75401.17,0.0,0.9634,3e-05,4.99156]
[1776370417268,41.03,75400.37,0.0,0.96338,3e-05,4.99437]
[1776370418832,41.03,75391.98,0.0,0.96311,3e-05,5.02336]
[1776370420846,41.03,75387.13,0.0,0.96296,3e-05,5.04012]
[1776370425881,41.03,75386.55,0.0,0.96294,3e-05,5.04202]
[1776370427283,41.03,75386.55,0.0,0.96294,3e-05,5.04202]
[1776370427436,41.03,75386.55,0.0,0.96294,3e-05,5.04202]
[1776370432929,41.03,75386.05,0.0,0.96293,3e-05,5.04364]
[1776370440985,41.03,75384.71,0.0,0.96289,3e-05,5.0482]
[1776370441993,41.03,75379.58,0.0,0.96272,3e-05,5.06596]
[1776370444163,41.03,75379.95,0.0,0.96273,3e-05,5.06463]
[1776370444191,41.03,75379.95,0.0,0.96273,3e-05,5.06463]
[1776370444268,41.03,75380.32,0.0,0.96275,3e-05,5.0633]
[1776370445014,41.03,75386.16,0.0,0.96293,3e-05,5.04303]
[1776370446021,41.03,75391.51,0.0,0.9631,3e-05,5.02454]
[1776370448035,41.03,75395.57,0.0,0.96323,3e-05,5.01061]
[1776370450052,41.03,75399.64,0.0,0.96336,3e-05,4.99671]
[1776370452077,41.03,75404.4,0.0,0.9635,3e-05,4.98053]
[1776370453073,41.03,75420.59,0.0,0.96401,3e-05,4.92534]
[1776370454079,41.03,75423.74,0.0,0.9641,3e-05,4.91482]
[1776370456094,41.03,75430.56,0.0,0.96431,3e-05,4.8921]
[1776370461138,41.03,75429.4,0.0,0.96426,3e-05,4.89719]
[1776370462598,41.03,75429.4,0.0,0.96426,3e-05,4.89719]
[1776370462691,41.03,75429.4,0.0,0.96426,3e-05,4.89719]
[1776370465166,41.04,75433.99,0.0,0.9644,3e-05,4.88255]
[1776370468868,41.04,75433.74,0.0,0.96438,3e-05,4.88413]
[1776370468937,41.04,75433.74,0.0,0.96438,3e-05,4.88413]
[1776370469194,41.04,75435.77,0.0,0.96444,3e-05,4.87751]
[1776370470597,41.04,75435.77,0.0,0.96444,3e-05,4.87751]
[1776370470698,41.04,75435.77,0.0,0.96444,3e-05,4.87751]
[1776370476243,41.04,75432.46,0.0,0.96435,3e-05,4.88749]
[1776370481279,41.05,75433.0,0.0,0.96435,3e-05,4.88682]
[1776370485105,41.05,75433.05,0.0,0.96435,3e-05,4.88734]
[1776370485191,41.05,75433.05,0.0,0.96435,3e-05,4.88734]
[1776370485522,41.05,75433.05,0.0,0.96435,3e-05,4.88734]
[1776370485693,41.05,75433.05,0.0,0.96435,3e-05,4.88734]
[1776370485623,41.05,75433.01,0.0,0.96434,3e-05,4.88794]
[1776370489810,41.05,75433.93,0.0,0.96436,3e-05,4.88552]
[1776370489940,41.05,75433.93,0.0,0.96436,3e-05,4.88552]
[1776370490342,41.05,75434.28,0.0,0.96437,3e-05,4.88458]
[1776370492065,41.05,75433.63,0.0,0.96435,3e-05,4.88701]
[1776370492193,41.05,75433.63,0.0,0.96435,3e-05,4.88701]
[1776370497391,41.06,75434.64,0.0,0.96437,3e-05,4.88501]
[1776370499131,41.06,75432.26,0.0,0.96429,3e-05,4.8933]
[1776370499196,41.06,75432.26,0.0,0.96429,3e-05,4.8933]
[1776370499405,41.06,75432.08,0.0,0.96429,3e-05,4.89414]
[1776370502043,41.06,75429.15,0.0,0.96419,3e-05,4.90452]
[1776370502196,41.06,75429.15,0.0,0.96419,3e-05,4.90452]
[1776370506067,41.06,75425.41,0.0,0.96407,3e-05,4.91807]
[1776370506455,41.06,75430.07,0.0,0.96421,3e-05,4.90246]
[1776370507461,41.06,75438.85,0.0,0.96448,3e-05,4.87296]
[1776370508468,41.06,75445.06,0.0,0.96467,3e-05,4.85224]
[1776370509744,41.06,75445.06,0.0,0.96467,3e-05,4.85224]
[1776370509475,41.06,75441.51,0.0,0.96456,3e-05,4.86446]
[1776370510483,41.06,75437.41,0.0,0.96443,3e-05,4.87858]
[1776370512496,41.06,75434.0,0.0,0.96432,3e-05,4.89063]
[1776370514510,41.07,75440.35,0.0,0.96451,3e-05,4.86966]
[1776370516528,41.07,75436.28,0.0,0.96438,3e-05,4.88417]
[1776370516884,41.07,75436.28,0.0,0.96438,3e-05,4.88417]
[1776370516935,41.07,75436.28,0.0,0.96438,3e-05,4.88417]
[1776370522570,41.07,75433.88,0.0,0.96429,3e-05,4.89369]
[1776370525591,41.07,75427.03,0.0,0.96407,3e-05,4.91756]
[1776370526598,41.08,75423.3,0.0,0.96395,3e-05,4.93104]
[1776370528324,41.08,75421.75,0.0,0.9639,3e-05,4.93708]
[1776370528441,41.08,75421.75,0.0,0.9639,3e-05,4.93708]
[1776370528612,41.08,75421.13,0.0,0.96387,3e-05,4.93996]
[1776370530626,41.08,75414.56,0.0,0.96365,3e-05,4.96387]
[1776370531633,41.09,75410.39,0.0,0.96354,3e-05,4.97596]
[1776370534901,41.09,75407.51,0.0,0.96344,3e-05,4.98603]
[1776370534938,41.09,75407.51,0.0,0.96344,3e-05,4.98603]
[1776370540696,41.09,75414.99,0.0,0.96367,3e-05,4.96084]
[1776370543028,41.09,75417.99,0.0,0.96377,3e-05,4.95082]
[1776370543193,41.09,75417.99,0.0,0.96377,3e-05,4.95082]
[1776370543717,41.09,75416.17,0.0,0.96371,3e-05,4.95715]
[1776370544534,41.09,75416.17,0.0,0.96371,3e-05,4.95715]
[1776370544687,41.09,75416.17,0.0,0.96371,3e-05,4.95715]
[1776370549758,41.09,75419.44,0.0,0.9638,3e-05,4.94663]
[1776370550058,41.09,75419.44,0.0,0.9638,3e-05,4.94663]
[1776370550190,41.09,75419.44,0.0,0.9638,3e-05,4.94663]
[1776370550715,41.09,75419.44,0.0,0.9638,3e-05,4.94663]
[1776370550766,41.09,75419.87,0.0,0.96382,3e-05,4.94528]
[1776370550934,41.09,75419.87,0.0,0.96382,3e-05,4.94528]
[1776370559829,41.09,75419.14,0.0,0.96378,3e-05,4.94879]
[1776370564870,41.09,75419.26,0.0,0.96378,3e-05,4.94893]
[1776370566683,41.09,75419.26,0.0,0.96378,3e-05,4.94893]
[1776370566766,41.09,75427.09,0.0,0.96402,3e-05,4.92255]
[1776370566939,41.09,75427.09,0.0,0.96402,3e-05,4.92255]
[1776370566999,41.09,75426.79,0.0,0.96401,3e-05,4.92357]
[1776370568522,41.09,75426.79,0.0,0.96401,3e-05,4.92357]
[1776370568688,41.09,75426.79,0.0,0.96401,3e-05,4.92357]
[1776370573930,41.1,75425.19,0.0,0.96396,3e-05,4.92999]
[1776370575666,41.1,75425.19,0.0,0.96396,3e-05,4.92999]
[1776370575697,41.1,75425.19,0.0,0.96396,3e-05,4.92999]
[1776370575768,41.1,75422.83,0.0,0.96388,3e-05,4.93827]
[1776370577504,41.1,75420.39,0.0,0.96381,3e-05,4.94658]
[1776370577686,41.1,75420.39,0.0,0.96381,3e-05,4.94658]
[1776370577787,41.1,75416.81,0.0,0.96369,3e-05,4.95897]
[1776370578965,41.1,75408.88,0.0,0.96344,3e-05,4.98615]
[1776370580979,41.1,75396.95,0.0,0.96307,3e-05,5.02718]
[1776370581986,41.1,75388.57,0.0,0.9628,3e-05,5.05607]
[1776370582993,41.1,75388.86,0.0,0.96281,3e-05,5.05499]
[1776370585822,41.1,75389.68,0.0,0.96284,3e-05,5.05207]
[1776370585944,41.1,75390.03,0.0,0.96285,3e-05,5.05078]
[1776370586014,41.1,75390.15,0.0,0.96286,3e-05,5.0503]
[1776370588951,41.1,75388.37,0.0,0.9628,3e-05,5.0563]
[1776370589191,41.1,75388.37,0.0,0.9628,3e-05,5.0563]
[1776370592814,41.1,75388.43,0.0,0.96283,3e-05,5.05294]
[1776370592851,41.1,75388.0,0.0,0.96281,3e-05,5.05427]
[1776370592980,41.1,75388.0,0.0,0.96281,3e-05,5.05427]
[1776370593066,41.1,75384.93,0.0,0.96272,3e-05,5.06489]
[1776370594073,41.1,75374.93,0.0,0.9624,3e-05,5.09951]
[1776370595080,41.1,75372.84,0.0,0.96233,3e-05,5.10664]
[1776370597094,41.09,75369.65,0.0,0.96223,3e-05,5.11742]
[1776370598785,41.09,75369.65,0.0,0.96223,3e-05,5.11742]
[1776370598793,41.09,75366.28,0.0,0.96213,3e-05,5.1288]
[1776370598935,41.09,75366.28,0.0,0.96213,3e-05,5.1288]
[1776370602129,41.09,75361.1,0.0,0.96197,3e-05,5.14632]
[1776370603479,41.09,75361.1,0.0,0.96197,3e-05,5.14632]
[1776370603711,41.09,75361.1,0.0,0.96197,3e-05,5.14632]
[1776370603761,41.09,75359.48,0.0,0.96192,3e-05,5.15154]
[1776370604147,41.09,75365.63,0.0,0.96212,3e-05,5.13002]
[1776370605155,41.09,75362.4,0.0,0.96201,3e-05,5.14112]
[1776370606162,41.09,75357.26,0.0,0.96185,3e-05,5.15892]
[1776370607925,41.09,75356.81,0.0,0.96184,3e-05,5.16026]
[1776370607937,41.09,75356.81,0.0,0.96184,3e-05,5.16026]
[1776370613211,41.09,75357.53,0.0,0.96187,3e-05,5.15633]
[1776370614218,41.09,75366.04,0.0,0.96215,3e-05,5.12631]
[1776370615666,41.09,75366.04,0.0,0.96215,3e-05,5.12631]
[1776370615697,41.09,75366.04,0.0,0.96215,3e-05,5.12631]
[1776370615798,41.08,75372.74,0.0,0.96237,3e-05,5.10262]
[1776370618052,41.08,75370.51,0.0,0.9623,3e-05,5.11025]
[1776370618195,41.08,75370.51,0.0,0.9623,3e-05,5.11025]
[1776370618348,41.08,75370.51,0.0,0.9623,3e-05,5.11025]
[1776370618436,41.08,75370.51,0.0,0.9623,3e-05,5.11025]
[1776370618537,41.08,75366.23,0.0,0.96216,3e-05,5.12504]
[1776370619341,41.08,75366.23,0.0,0.96216,3e-05,5.12504]
[1776370619396,41.08,75366.92,0.0,0.96219,3e-05,5.12245]
[1776370620260,41.08,75371.16,0.0,0.96232,3e-05,5.10749]
[1776370622274,41.08,75378.11,0.0,0.96255,3e-05,5.08303]
[1776370622914,41.08,75378.11,0.0,0.96255,3e-05,5.08303]
[1776370623281,41.08,75384.15,0.0,0.96274,3e-05,5.06197]
[1776370626303,41.08,75387.18,0.0,0.96284,3e-05,5.0513]
[1776370631338,41.08,75387.26,0.0,0.96284,3e-05,5.05079]
[1776370635876,41.08,75388.33,0.0,0.96288,3e-05,5.04696]
[1776370635940,41.08,75388.3,0.0,0.96288,3e-05,5.04702]
[1776370635978,41.08,75388.3,0.0,0.96288,3e-05,5.04699]
[1776370637075,41.08,75388.3,0.0,0.96288,3e-05,5.04699]
[1776370637203,41.08,75388.3,0.0,0.96288,3e-05,5.04699]
[1776370642416,41.08,75388.39,0.0,0.96288,3e-05,5.04645]
[1776370647458,41.08,75387.72,0.0,0.96286,3e-05,5.04857]
[1776370650479,41.08,75394.26,0.0,0.96307,3e-05,5.02587]
[1776370651599,41.08,75394.26,0.0,0.96307,3e-05,5.02587]
[1776370651745,41.08,75401.65,0.0,0.96333,3e-05,4.99751]
[1776370653009,41.08,75402.31,0.0,0.96335,3e-05,4.99524]
[1776370653811,41.08,75402.31,0.0,0.96335,3e-05,4.99524]
[1776370653882,41.08,75402.24,0.0,0.96334,3e-05,4.99558]
[1776370659542,41.08,75400.72,0.0,0.96329,3e-05,5.00106]
[1776370661557,41.08,75398.35,0.0,0.96322,3e-05,5.00931]
[1776370662933,41.08,75398.35,0.0,0.96322,3e-05,5.00931]
[1776370663203,41.08,75399.05,0.0,0.96324,3e-05,5.00697]
[1776370663572,41.08,75397.54,0.0,0.96319,3e-05,5.0122]
[1776370665586,41.08,75389.95,0.0,0.96295,3e-05,5.03844]
[1776370666593,41.08,75383.01,0.0,0.96273,3e-05,5.06248]
[1776370667581,41.08,75383.01,0.0,0.96273,3e-05,5.06248]
[1776370667692,41.08,75383.01,0.0,0.96273,3e-05,5.06248]
[1776370667725,41.08,75380.08,0.0,0.96263,3e-05,5.07382]
[1776370670621,41.08,75377.51,0.0,0.96255,3e-05,5.0826]
[1776370673448,41.08,75375.65,0.0,0.96249,3e-05,5.08892]
[1776370673692,41.08,75375.65,0.0,0.96249,3e-05,5.08892]
[1776370673720,41.09,75372.4,0.0,0.96237,3e-05,5.1013]
[1776370675379,41.09,75371.47,0.0,0.96234,3e-05,5.10444]
[1776370675436,41.09,75371.47,0.0,0.96234,3e-05,5.10444]
[1776370676663,41.08,75367.78,0.0,0.96223,3e-05,5.11719]
[1776370677670,41.09,75365.66,0.0,0.96215,3e-05,5.12559]
[1776370678008,41.09,75365.66,0.0,0.96215,3e-05,5.12559]
[1776370679448,41.09,75364.43,0.0,0.96211,3e-05,5.12974]
[1776370679696,41.09,75364.43,0.0,0.96211,3e-05,5.12974]
[1776370683712,41.09,75370.26,0.0,0.96228,3e-05,5.11111]
[1776370685298,41.09,75371.98,0.0,0.96233,3e-05,5.10562]
[1776370685443,41.09,75371.98,0.0,0.96233,3e-05,5.10562]
[1776370686733,41.1,75367.65,0.0,0.96219,3e-05,5.12171]
[1776370688747,41.1,75364.13,0.0,0.96206,3e-05,5.13495]
[1776370689669,41.1,75364.13,0.0,0.96206,3e-05,5.13495]
[1776370689695,41.1,75364.13,0.0,0.96206,3e-05,5.13495]
[1776370689755,41.1,75359.64,0.0,0.96192,3e-05,5.15112]
[1776370690762,41.1,75357.0,0.0,0.96183,3e-05,5.16081]
[1776370692776,41.1,75353.44,0.0,0.9617,3e-05,5.17412]
[1776370693157,41.1,75353.44,0.0,0.9617,3e-05,5.17412]
[1776370693195,41.1,75353.44,0.0,0.9617,3e-05,5.17412]
[1776370698817,41.11,75349.04,0.0,0.96154,3e-05,5.19187]
[1776370700832,41.11,75344.6,0.0,0.96139,3e-05,5.20822]
[1776370701839,41.11,75341.89,0.0,0.9613,3e-05,5.21812]
[1776370702142,41.11,75341.89,0.0,0.9613,3e-05,5.21812]
[1776370702191,41.11,75341.89,0.0,0.9613,3e-05,5.21812]
[1776370705866,41.11,75336.56,0.0,0.96111,3e-05,5.23818]
[1776370707881,41.12,75340.24,0.0,0.96123,3e-05,5.2257]
[1776370710586,41.12,75340.93,0.0,0.96125,3e-05,5.22323]
[1776370710693,41.12,75340.93,0.0,0.96125,3e-05,5.22323]
[1776370712916,41.11,75336.31,0.0,0.96113,3e-05,5.23563]
[1776370714184,41.11,75334.79,0.0,0.96108,3e-05,5.24067]
[1776370714440,41.11,75334.79,0.0,0.96108,3e-05,5.24067]
[1776370715937,41.11,75330.05,0.0,0.96092,3e-05,5.2574]
[1776370716944,41.11,75327.95,0.0,0.96086,3e-05,5.26448]
[1776370717338,41.11,75327.95,0.0,0.96086,3e-05,5.26448]
[1776370717438,41.11,75327.95,0.0,0.96086,3e-05,5.26448]
[1776370717488,41.11,75327.95,0.0,0.96086,3e-05,5.26448]
[1776370717694,41.11,75327.95,0.0,0.96086,3e-05,5.26448]
[1776370717951,41.11,75326.22,0.0,0.9608,3e-05,5.27025]
[1776370722986,41.1,75324.41,0.0,0.96076,3e-05,5.2747]
[1776370726007,41.1,75319.86,0.0,0.96062,3e-05,5.2897]
[1776370727824,41.1,75316.71,0.0,0.96052,3e-05,5.30008]
[1776370729944,41.1,75315.73,0.0,0.96049,3e-05,5.30359]
[1776370730044,41.1,75314.76,0.0,0.96047,3e-05,5.30615]
[1776370731966,41.1,75314.76,0.0,0.96047,3e-05,5.30615]
[1776370732003,41.09,75321.78,0.0,0.96071,3e-05,5.28022]
[1776370732192,41.09,75321.78,0.0,0.96071,3e-05,5.28022]
[1776370732276,41.09,75326.09,0.0,0.96085,3e-05,5.26487]
[1776370737972,41.09,75326.35,0.0,0.96087,3e-05,5.26242]
[1776370738199,41.09,75326.49,0.0,0.96089,3e-05,5.26116]
[1776370741025,41.09,75324.87,0.0,0.96084,3e-05,5.26616]
[1776370741186,41.09,75324.87,0.0,0.96084,3e-05,5.26616]
[1776370741236,41.09,75323.82,0.0,0.96081,3e-05,5.26951]
[1776370742669,41.09,75323.82,0.0,0.96081,3e-05,5.26951]
[1776370742692,41.09,75323.82,0.0,0.96081,3e-05,5.26951]
[1776370747182,41.08,75306.27,0.0,0.96024,3e-05,5.32983]
[1776370748171,41.08,75289.51,0.0,0.95968,3e-05,5.39035]
[1776370749177,41.08,75288.85,0.0,0.95966,3e-05,5.39213]
[1776370752199,41.07,75295.24,0.0,0.95989,3e-05,5.36725]
[1776370753206,41.07,75300.09,0.0,0.96006,3e-05,5.34984]
[1776370755220,41.07,75305.04,0.0,0.96022,3e-05,5.33225]
[1776370756087,41.07,75305.04,0.0,0.96022,3e-05,5.33225]
[1776370756195,41.07,75305.04,0.0,0.96022,3e-05,5.33225]
[1776370757291,41.07,75303.38,0.0,0.96016,3e-05,5.33833]
[1776370757437,41.07,75303.38,0.0,0.96016,3e-05,5.33833]
[1776370757787,41.08,75303.42,0.0,0.96016,3e-05,5.33841]
[1776370762269,41.08,75295.87,0.0,0.95991,3e-05,5.36601]
[1776370764010,41.08,75295.87,0.0,0.95991,3e-05,5.36601]
[1776370764036,41.08,75291.42,0.0,0.95975,3e-05,5.38219]
[1776370764202,41.08,75291.42,0.0,0.95975,3e-05,5.38219]
[1776370765208,41.08,75290.56,0.0,0.95972,3e-05,5.38529]
[1776370765444,41.08,75290.56,0.0,0.95972,3e-05,5.38529]
[1776370765529,41.08,75290.21,0.0,0.95971,3e-05,5.3866]
[1776370768837,41.08,75288.85,0.0,0.95967,3e-05,5.3916]
[1776370768938,41.08,75288.85,0.0,0.95967,3e-05,5.3916]
[1776370774353,41.08,75287.54,0.0,0.95964,3e-05,5.39362]
[1776370777582,41.08,75287.38,0.0,0.95963,3e-05,5.3943]
[1776370777691,41.08,75287.38,0.0,0.95963,3e-05,5.3943]
[1776370777791,41.08,75287.42,0.0,0.95963,3e-05,5.39426]
[1776370781097,41.08,75283.68,0.0,0.9595,3e-05,5.4079]
[1776370781194,41.08,75283.68,0.0,0.9595,3e-05,5.4079]
[1776370782408,41.08,75276.07,0.0,0.95924,3e-05,5.4356]
[1776370783416,41.08,75269.64,0.0,0.95902,3e-05,5.45901]
[1776370786697,41.08,75267.43,0.0,0.95895,3e-05,5.46696]
[1776370786936,41.08,75267.43,0.0,0.95895,3e-05,5.46696]
[1776370788452,41.08,75273.28,0.0,0.95915,3e-05,5.44539]
[1776370790400,41.08,75275.43,0.0,0.95923,3e-05,5.43752]
[1776370790441,41.08,75275.43,0.0,0.95923,3e-05,5.43752]
[1776370790466,41.08,75276.39,0.0,0.95926,3e-05,5.43401]
[1776370795748,41.08,75276.58,0.0,0.95927,3e-05,5.43324]
[1776370795942,41.08,75276.58,0.0,0.95927,3e-05,5.43324]
[1776370801543,41.08,75276.02,0.0,0.95925,3e-05,5.43512]
[1776370806578,41.08,75275.84,0.0,0.95924,3e-05,5.43561]
[1776370809246,41.08,75275.06,0.0,0.95922,3e-05,5.43841]
[1776370809436,41.08,75275.06,0.0,0.95922,3e-05,5.43841]
[1776370809599,41.08,75270.28,0.0,0.95905,3e-05,5.45574]
[1776370810606,41.08,75264.32,0.0,0.95885,3e-05,5.47744]
[1776370811488,41.08,75264.32,0.0,0.95885,3e-05,5.47744]
[1776370811694,41.08,75264.32,0.0,0.95885,3e-05,5.47744]
[1776370811708,41.08,75263.43,0.0,0.95882,3e-05,5.48058]
[1776370814636,41.07,75259.53,0.0,0.95869,3e-05,5.49451]
[1776370815642,41.07,75248.47,0.0,0.9583,3e-05,5.535]
[1776370816649,41.08,75240.62,0.0,0.95803,4e-05,5.56426]
[1776370819016,41.08,75240.1,0.0,0.95801,4e-05,5.56648]
[1776370818770,41.08,75239.07,0.0,0.95797,4e-05,5.57002]
[1776370822700,41.07,75236.37,0.0,0.95788,4e-05,5.57971]
[1776370825920,41.07,75236.79,0.0,0.9579,4e-05,5.5773]
[1776370825935,41.07,75236.79,0.0,0.9579,4e-05,5.5773]
[1776370826034,41.07,75236.51,0.0,0.9579,4e-05,5.57777]
[1776370828740,41.07,75223.77,0.0,0.95745,4e-05,5.62452]
[1776370829743,41.07,75209.93,0.0,0.95696,4e-05,5.67621]
[1776370830760,41.07,75208.19,0.0,0.9569,4e-05,5.68251]
[1776370831768,41.07,75204.64,0.0,0.9568,4e-05,5.69229]
[1776370836803,41.07,75192.91,0.0,0.95637,4e-05,5.73617]
[1776370837810,41.07,75187.31,0.0,0.95617,4e-05,5.7573]
[1776370838817,41.07,75182.46,0.0,0.95599,4e-05,5.7756]
[1776370841838,41.06,75180.85,0.0,0.95595,4e-05,5.77985]
[1776370844859,41.06,75175.22,0.0,0.95576,4e-05,5.79937]
[1776370845866,41.06,75169.47,0.0,0.95555,4e-05,5.82111]
[1776370850901,41.05,75170.09,0.0,0.95559,4e-05,5.81735]
[1776370855700,41.05,75171.21,0.0,0.95564,4e-05,5.81237]
[1776370855942,41.05,75171.21,0.0,0.95564,4e-05,5.81237]
[1776370858957,41.05,75167.16,0.0,0.9555,4e-05,5.82713]
[1776370859964,41.05,75162.64,0.0,0.95533,4e-05,5.84419]
[1776370860370,41.05,75162.64,0.0,0.95533,4e-05,5.84419]
[1776370860437,41.05,75162.64,0.0,0.95533,4e-05,5.84419]
[1776370864026,41.05,75164.15,0.0,0.9554,4e-05,5.83673]
[1776370864098,41.05,75164.15,0.0,0.9554,4e-05,5.83673]
[1776370864037,41.05,75163.84,0.0,0.95539,4e-05,5.83771]
[1776370865663,41.04,75162.2,0.0,0.95533,4e-05,5.84376]
[1776370865692,41.04,75162.2,0.0,0.95533,4e-05,5.84376]
[1776370868160,41.04,75161.4,0.0,0.95531,4e-05,5.84638]
[1776370872123,41.04,75160.38,0.0,0.95528,4e-05,5.84962]
[1776370874065,41.04,75153.16,0.0,0.95503,4e-05,5.87484]
[1776370875072,41.04,75147.95,0.0,0.95484,4e-05,5.89459]
[1776370877086,41.03,75142.32,0.0,0.95464,4e-05,5.91565]
[1776370879012,41.03,75142.32,0.0,0.95464,4e-05,5.91565]
[1776370879100,41.01,75141.9,0.0,0.9547,4e-05,5.9086]
[1776370879202,41.01,75141.9,0.0,0.9547,4e-05,5.9086]
[1776370880107,40.99,75148.29,0.0,0.95502,4e-05,5.87587]
[1776370881114,40.97,75153.61,0.0,0.95529,4e-05,5.84743]
[1776370882121,40.95,75149.51,0.0,0.95521,4e-05,5.85566]
[1776370883128,40.95,75144.06,0.0,0.95502,4e-05,5.87588]
[1776370883456,40.95,75144.06,0.0,0.95502,4e-05,5.87588]
[1776370883703,40.95,75144.06,0.0,0.95502,4e-05,5.87588]
[1776370887158,40.91,75137.38,0.0,0.95492,4e-05,5.88553]
[1776370888281,40.91,75137.38,0.0,0.95492,4e-05,5.88553]
[1776370888188,40.91,75129.51,0.0,0.95463,4e-05,5.91566]
[1776370889186,40.91,75124.16,0.0,0.95443,4e-05,5.9361]
[1776370890194,40.91,75126.02,0.0,0.9545,4e-05,5.92857]
[1776370891557,40.91,75129.74,0.0,0.95467,4e-05,5.91067]
[1776370894222,40.91,75135.31,0.0,0.95488,4e-05,5.88817]
[1776370895229,40.9,75143.59,0.0,0.9552,4e-05,5.85547]
[1776370897243,40.88,75139.53,0.0,0.95513,4e-05,5.86246]
[1776370901900,40.84,75142.43,0.0,0.95539,4e-05,5.83562]
[1776370901936,40.84,75142.43,0.0,0.95539,4e-05,5.83562]
[1776370905379,40.84,75143.38,0.0,0.95545,4e-05,5.82917]
[1776370905438,40.84,75143.38,0.0,0.95545,4e-05,5.82917]
[1776370905539,40.84,75144.35,0.0,0.95549,4e-05,5.82475]
[1776370908214,40.83,75145.33,0.0,0.95554,4e-05,5.8203]
[1776370907316,40.83,75155.75,0.0,0.95593,4e-05,5.77976]
[1776370908437,40.83,75155.75,0.0,0.95593,4e-05,5.77976]
[1776370908439,40.83,75158.29,0.0,0.95603,4e-05,5.76945]
[1776370914365,40.82,75160.15,0.0,0.95612,4e-05,5.75969]
[1776370916633,40.82,75161.33,0.0,0.95617,4e-05,5.75459]
[1776370916695,40.82,75161.33,0.0,0.95617,4e-05,5.75459]
[1776370919400,40.82,75166.72,0.0,0.95639,4e-05,5.73174]
[1776370921044,40.82,75166.72,0.0,0.95639,4e-05,5.73174]
[1776370921191,40.82,75166.72,0.0,0.95639,4e-05,5.73174]
[1776370921287,40.82,75171.34,0.0,0.95656,4e-05,5.71365]
[1776370921638,40.82,75171.34,0.0,0.95656,4e-05,5.71365]
[1776370921701,40.82,75171.34,0.0,0.95656,4e-05,5.71365]
[1776370927458,40.81,75170.3,0.0,0.95656,4e-05,5.71371]
[1776370928759,40.81,75170.3,0.0,0.95656,4e-05,5.71371]
[1776370928937,40.81,75170.3,0.0,0.95656,4e-05,5.71371]
[1776370929038,40.8,75174.7,0.0,0.95673,4e-05,5.69651]
[1776370930033,40.8,75174.7,0.0,0.95673,4e-05,5.69651]
[1776370930194,40.8,75174.7,0.0,0.95673,4e-05,5.69651]
[1776370930248,40.8,75176.86,0.0,0.95681,4e-05,5.68782]
[1776370930480,40.8,75180.78,0.0,0.95696,4e-05,5.67252]
[1776370932493,40.8,75184.89,0.0,0.95711,4e-05,5.65608]
[1776370933847,40.8,75184.89,0.0,0.95711,4e-05,5.65608]
[1776370933942,40.8,75184.89,0.0,0.95711,4e-05,5.65608]
[1776370934002,40.8,75177.28,0.0,0.95684,4e-05,5.68433]
[1776370935517,40.8,75173.02,0.0,0.9567,4e-05,5.69942]
[1776370939376,40.79,75171.43,0.0,0.95666,4e-05,5.70387]
[1776370939438,40.79,75171.43,0.0,0.95666,4e-05,5.70387]
[1776370939543,40.79,75171.36,0.0,0.95666,4e-05,5.70361]
[1776370944579,40.78,75171.03,0.0,0.95667,4e-05,5.70222]
[1776370949616,40.78,75171.87,0.0,0.95673,4e-05,5.69646]
[1776370954650,40.77,75173.36,0.0,0.95683,4e-05,5.6852]
[1776370959686,40.77,75172.74,0.0,0.95683,4e-05,5.68509]
[1776370960693,40.76,75181.7,0.0,0.95715,4e-05,5.65079]
[1776370961700,40.76,75194.87,0.0,0.95763,4e-05,5.6009]
[1776370963006,40.76,75194.87,0.0,0.95763,4e-05,5.6009]
[1776370963200,40.76,75194.87,0.0,0.95763,4e-05,5.6009]
[1776370963301,40.76,75200.75,0.0,0.95784,4e-05,5.57857]
[1776370966736,40.76,75205.99,0.0,0.95804,4e-05,5.5583]
[1776370967746,40.76,75212.37,0.0,0.95826,4e-05,5.53428]
[1776370968750,40.76,75219.79,0.0,0.95853,4e-05,5.5059]
[1776370970764,40.75,75221.05,0.0,0.95859,4e-05,5.50023]
[1776370971771,40.75,75214.03,0.0,0.95834,4e-05,5.52605]
[1776370973785,40.75,75211.49,0.0,0.95826,4e-05,5.53499]
[1776370979152,40.75,75212.22,0.0,0.95829,4e-05,5.53133]
[1776370979193,40.75,75212.22,0.0,0.95829,4e-05,5.53133]
[1776370979208,40.75,75212.28,0.0,0.9583,4e-05,5.53087]
[1776370982848,40.75,75217.32,0.0,0.95848,4e-05,5.5113]
[1776370985500,40.75,75219.21,0.0,0.95855,4e-05,5.50392]
[1776370985689,40.75,75219.21,0.0,0.95855,4e-05,5.50392]
[1776370990904,40.74,75223.17,0.0,0.9587,3e-05,5.48822]
[1776370991792,40.74,75223.17,0.0,0.9587,3e-05,5.48822]
[1776370991940,40.74,75223.17,0.0,0.9587,3e-05,5.48822]
[1776370991947,40.74,75223.64,0.0,0.95872,3e-05,5.48632]
[1776370996949,40.74,75222.07,0.0,0.95867,4e-05,5.49135]
[1776370999970,40.74,75218.19,0.0,0.95854,4e-05,5.50513]
[1776371002991,40.74,75213.27,0.0,0.95837,4e-05,5.52278]
[1776371005007,40.74,75207.35,0.0,0.95817,4e-05,5.54432]
[1776371011050,40.73,75207.73,0.0,0.95822,4e-05,5.53833]
[1776371011696,40.73,75207.73,0.0,0.95822,4e-05,5.53833]
[1776371015695,40.73,75207.2,0.0,0.9582,4e-05,5.53957]
[1776371021133,40.73,75205.76,0.0,0.95817,4e-05,5.5432]
[1776371025685,40.73,75206.07,0.0,0.95819,4e-05,5.54109]
[1776371025937,40.73,75206.07,0.0,0.95819,4e-05,5.54109]
[1776371026167,40.73,75206.29,0.0,0.9582,4e-05,5.54004]
[1776371026794,40.73,75206.29,0.0,0.9582,4e-05,5.54004]
[1776371026939,40.73,75206.29,0.0,0.9582,4e-05,5.54004]
[1776371032210,40.72,75206.71,0.0,0.95823,4e-05,5.53715]
[1776371034224,40.72,75212.97,0.0,0.95845,4e-05,5.51348]
[1776371035231,40.72,75217.21,0.0,0.9586,4e-05,5.4976]
[1776371036272,40.72,75217.21,0.0,0.9586,4e-05,5.4976]
[1776371036373,40.72,75217.16,0.0,0.9586,4e-05,5.49764]
[1776371036438,40.72,75217.16,0.0,0.9586,4e-05,5.49764]
[1776371036646,40.72,75217.16,0.0,0.9586,4e-05,5.49764]
[1776371036690,40.72,75217.16,0.0,0.9586,4e-05,5.49764]
[1776371042280,40.72,75214.52,0.0,0.95852,4e-05,5.50654]
[1776371044294,40.72,75209.92,0.0,0.95836,4e-05,5.5233]
[1776371045261,40.72,75209.92,0.0,0.95836,4e-05,5.5233]
[1776371045302,40.72,75208.44,0.0,0.95831,4e-05,5.52863]
[1776371045442,40.72,75208.44,0.0,0.95831,4e-05,5.52863]
[1776371046061,40.72,75208.44,0.0,0.95831,4e-05,5.52863]
[1776371046190,40.72,75208.44,0.0,0.95831,4e-05,5.52863]
[1776371051344,40.71,75209.39,0.0,0.95835,4e-05,5.524]
[1776371053730,40.71,75206.26,0.0,0.95824,4e-05,5.53529]
[1776371053939,40.71,75206.26,0.0,0.95824,4e-05,5.53529]
[1776371054015,40.71,75206.26,0.0,0.95824,4e-05,5.53529]
[1776371054192,40.71,75206.26,0.0,0.95824,4e-05,5.53529]
[1776371054365,40.71,75203.64,0.0,0.95815,4e-05,5.54485]
[1776371058393,40.71,75199.26,0.0,0.95801,4e-05,5.56032]
[1776371060407,40.71,75192.07,0.0,0.95775,4e-05,5.58672]
[1776371062421,40.71,75185.39,0.0,0.95752,4e-05,5.61121]
[1776371064815,40.71,75182.91,0.0,0.95744,4e-05,5.61987]
[1776371064942,40.71,75182.91,0.0,0.95744,4e-05,5.61987]
[1776371065015,40.71,75182.91,0.0,0.95744,4e-05,5.61952]
[1776371065668,40.71,75182.91,0.0,0.95744,4e-05,5.61952]
[1776371065698,40.71,75182.91,0.0,0.95744,4e-05,5.61952]
[1776371066449,40.7,75178.77,0.0,0.9573,4e-05,5.63474]
[1776371071484,40.71,75175.53,0.0,0.95719,4e-05,5.64462]
[1776371073944,40.71,75174.89,0.0,0.95717,4e-05,5.64713]
[1776371074199,40.71,75174.89,0.0,0.95717,4e-05,5.64713]
[1776371074246,40.71,75175.93,0.0,0.95721,4e-05,5.6428]
[1776371074474,40.71,75175.93,0.0,0.95721,4e-05,5.6428]
[1776371074692,40.71,75175.93,0.0,0.95721,4e-05,5.6428]
[1776371080547,40.7,75175.94,0.0,0.95724,4e-05,5.63991]
[1776371083421,40.7,75175.67,0.0,0.95723,4e-05,5.64052]
[1776371083444,40.7,75175.67,0.0,0.95723,4e-05,5.64052]
[1776371083430,40.7,75175.43,0.0,0.95723,4e-05,5.64101]
[1776371085059,40.7,75174.4,0.0,0.95719,4e-05,5.64448]
[1776371085188,40.7,75174.4,0.0,0.95719,4e-05,5.64448]
[1776371085271,40.69,75181.95,0.0,0.95747,4e-05,5.61565]
[1776371085582,40.69,75187.19,0.0,0.95766,4e-05,5.59561]
[1776371088762,40.69,75187.69,0.0,0.95768,4e-05,5.59307]
[1776371088938,40.69,75187.69,0.0,0.95768,4e-05,5.59307]
[1776371089068,40.69,75187.69,0.0,0.95768,4e-05,5.59307]
[1776371089191,40.69,75187.69,0.0,0.95768,4e-05,5.59307]
[1776371089266,40.69,75187.17,0.0,0.95767,4e-05,5.59468]
[1776371091634,40.69,75198.91,0.0,0.9581,4e-05,5.54978]
[1776371092638,40.69,75205.1,0.0,0.95832,4e-05,5.52647]
[1776371093645,40.69,75214.2,0.0,0.95864,4e-05,5.49248]
[1776371094652,40.69,75218.93,0.0,0.95881,3e-05,5.47482]
[1776371097673,40.69,75221.49,0.0,0.9589,3e-05,5.465]
[1776371102771,40.68,75219.97,0.0,0.95885,3e-05,5.47017]
[1776371102943,40.68,75219.97,0.0,0.95885,3e-05,5.47017]
[1776371103420,40.68,75219.97,0.0,0.95885,3e-05,5.47017]
[1776371103437,40.68,75219.97,0.0,0.95885,3e-05,5.47017]
[1776371102963,40.68,75219.79,0.0,0.95885,3e-05,5.47072]
[1776371105528,40.68,75218.92,0.0,0.95882,3e-05,5.47373]
[1776371105729,40.68,75214.27,0.0,0.95866,4e-05,5.49082]
[1776371106736,40.68,75209.9,0.0,0.9585,4e-05,5.50689]
[1776371109399,40.68,75209.33,0.0,0.95848,4e-05,5.50885]
[1776371111771,40.68,75203.43,0.0,0.95828,4e-05,5.53013]
[1776371116806,40.68,75202.27,0.0,0.95825,4e-05,5.53349]
[1776371121841,40.68,75202.79,0.0,0.95828,4e-05,5.53063]
[1776371124154,40.68,75202.33,0.0,0.95826,4e-05,5.53215]
[1776371124194,40.68,75202.33,0.0,0.95826,4e-05,5.53215]
[1776371124365,40.68,75202.33,0.0,0.95826,4e-05,5.53215]
[1776371124461,40.68,75202.67,0.0,0.95828,4e-05,5.5307]
[1776371128273,40.67,75203.21,0.0,0.9583,4e-05,5.52814]
[1776371129904,40.67,75191.8,0.0,0.9579,4e-05,5.57008]
[1776371130909,40.67,75182.3,0.0,0.95756,4e-05,5.60543]
[1776371131916,40.67,75179.46,0.0,0.95749,4e-05,5.61271]
[1776371134938,40.67,75174.23,0.0,0.95731,4e-05,5.63133]
[1776371136651,40.67,75172.75,0.0,0.95726,4e-05,5.63653]
[1776371136703,40.67,75172.75,0.0,0.95726,4e-05,5.63653]
[1776371141567,40.66,75172.18,0.0,0.95725,4e-05,5.63749]
[1776371141698,40.66,75172.18,0.0,0.95725,4e-05,5.63749]
[1776371141987,40.66,75171.7,0.0,0.95724,4e-05,5.6381]
[1776371147022,40.66,75171.84,0.0,0.95727,4e-05,5.6355]
[1776371148170,40.66,75171.84,0.0,0.95727,4e-05,5.6355]
[1776371148198,40.66,75171.84,0.0,0.95727,4e-05,5.6355]
[1776371154071,40.65,75176.77,0.0,0.95747,4e-05,5.61399]
[1776371155296,40.65,75176.77,0.0,0.95747,4e-05,5.61399]
[1776371155442,40.65,75176.77,0.0,0.95747,4e-05,5.61399]
[1776371155492,40.65,75176.87,0.0,0.95748,4e-05,5.61322]
[1776371156124,40.65,75176.87,0.0,0.95748,4e-05,5.61322]
[1776371156193,40.65,75176.87,0.0,0.95748,4e-05,5.61322]
[1776371160113,40.64,75187.64,0.0,0.95788,4e-05,5.57087]
[1776371161120,40.64,75197.38,0.0,0.95823,4e-05,5.53416]
[1776371162127,40.64,75198.28,0.0,0.95827,4e-05,5.53053]
[1776371163273,40.64,75198.28,0.0,0.95827,4e-05,5.53053]
[1776371163439,40.64,75198.28,0.0,0.95827,4e-05,5.53053]
[1776371163474,40.64,75198.46,0.0,0.95828,4e-05,5.52959]
[1776371165205,40.64,75198.46,0.0,0.95828,4e-05,5.52959]
[1776371165441,40.64,75198.46,0.0,0.95828,4e-05,5.52959]
[1776371170183,40.64,75202.26,0.0,0.95843,4e-05,5.5136]
[1776371172836,40.64,75200.54,0.0,0.95837,4e-05,5.51948]
[1776371172944,40.64,75200.54,0.0,0.95837,4e-05,5.51948]
[1776371173204,40.63,75199.35,0.0,0.95833,4e-05,5.52365]
[1776371174097,40.63,75199.35,0.0,0.95833,4e-05,5.52365]
[1776371174193,40.63,75199.35,0.0,0.95833,4e-05,5.52365]
[1776371179246,40.63,75196.57,0.0,0.95825,4e-05,5.53235]
[1776371180035,40.63,75196.57,0.0,0.95825,4e-05,5.53235]
[1776371180198,40.63,75196.57,0.0,0.95825,4e-05,5.53235]
[1776371180253,40.63,75193.95,0.0,0.95816,4e-05,5.54183]
[1776371182621,40.63,75194.04,0.0,0.95817,4e-05,5.54087]
[1776371182701,40.63,75194.04,0.0,0.95817,4e-05,5.54087]
[1776371186295,40.63,75188.64,0.0,0.95799,4e-05,5.55982]
[1776371187302,40.62,75184.21,0.0,0.95783,4e-05,5.57607]
[1776371188566,40.62,75184.21,0.0,0.95783,4e-05,5.57607]
[1776371188717,40.62,75183.39,0.0,0.95781,4e-05,5.57877]
[1776371189316,40.62,75183.95,0.0,0.95783,4e-05,5.57631]
[1776371190042,40.62,75183.95,0.0,0.95783,4e-05,5.57631]
[1776371190196,40.62,75183.95,0.0,0.95783,4e-05,5.57631]
[1776371193320,40.62,75180.32,0.0,0.95773,4e-05,5.58572]
[1776371195362,40.62,75183.93,0.0,0.95787,4e-05,5.57108]
[1776371196366,40.62,75187.92,0.0,0.95802,4e-05,5.55579]
[1776371198600,40.61,75187.86,0.0,0.95802,4e-05,5.55537]
[1776371198704,40.61,75187.86,0.0,0.95802,4e-05,5.55537]
[1776371199387,40.61,75185.49,0.0,0.95794,4e-05,5.56391]
[1776371200949,40.61,75184.82,0.0,0.95792,4e-05,5.56607]
[1776371201195,40.61,75184.82,0.0,0.95792,4e-05,5.56607]
[1776371203417,40.61,75178.39,0.0,0.9577,4e-05,5.58914]
[1776371204446,40.61,75178.39,0.0,0.9577,4e-05,5.58914]
[1776371204467,40.61,75176.27,0.0,0.95763,4e-05,5.59671]
[1776371204953,40.61,75176.27,0.0,0.95763,4e-05,5.59671]
[1776371205194,40.61,75176.27,0.0,0.95763,4e-05,5.59671]
[1776371205432,40.61,75175.1,0.0,0.95759,4e-05,5.60071]
[1776371207875,40.61,75177.06,0.0,0.95767,4e-05,5.59253]
[1776371208479,40.61,75177.06,0.0,0.95767,4e-05,5.59253]
[1776371208697,40.61,75177.48,0.0,0.95769,4e-05,5.59056]
[1776371214238,40.6,75177.74,0.0,0.95771,4e-05,5.58763]
[1776371214438,40.6,75177.74,0.0,0.95771,4e-05,5.58763]
[1776371214494,40.6,75177.71,0.0,0.95772,4e-05,5.58734]
[1776371215523,40.6,75177.71,0.0,0.95772,4e-05,5.58734]
[1776371215695,40.6,75177.42,0.0,0.95771,4e-05,5.58804]
[1776371222550,40.59,75177.27,0.0,0.95773,4e-05,5.58591]
[1776371223851,40.59,75176.52,0.0,0.95771,4e-05,5.58834]
[1776371223936,40.59,75176.52,0.0,0.95771,4e-05,5.58834]
[1776371224564,40.59,75175.04,0.0,0.95766,4e-05,5.59352]
[1776371226698,40.59,75172.0,0.0,0.95755,4e-05,5.60418]
[1776371226938,40.59,75172.0,0.0,0.95755,4e-05,5.60418]
[1776371229862,40.58,75170.89,0.0,0.95753,4e-05,5.60714]
[1776371230605,40.58,75168.79,0.0,0.95745,4e-05,5.61464]
[1776371233755,40.58,75168.79,0.0,0.95746,4e-05,5.61381]
[1776371234320,40.58,75168.79,0.0,0.95746,4e-05,5.61381]
[1776371238083,40.58,75172.58,0.0,0.95761,4e-05,5.5979]
[1776371238104,40.58,75171.74,0.0,0.95759,4e-05,5.6003]
[1776371238663,40.58,75175.14,0.0,0.95771,4e-05,5.58751]
[1776371242690,40.57,75181.3,0.0,0.95795,4e-05,5.56263]
[1776371244156,40.57,75181.3,0.0,0.95795,4e-05,5.56263]
[1776371244176,40.57,75182.33,0.0,0.95799,4e-05,5.55846]
[1776371247795,40.57,75184.46,0.0,0.95807,4e-05,5.54958]
[1776371247881,40.57,75185.65,0.0,0.95812,4e-05,5.54483]
[1776371248932,40.57,75185.65,0.0,0.95812,4e-05,5.54483]
[1776371248976,40.57,75184.79,0.0,0.95809,4e-05,5.54776]
[1776371251759,40.56,75181.64,0.0,0.95801,4e-05,5.55562]
[1776371252887,40.56,75181.64,0.0,0.95801,4e-05,5.55562]
[1776371252982,40.56,75176.51,0.0,0.95783,4e-05,5.57455]
[1776371253773,40.56,75171.84,0.0,0.95766,4e-05,5.59176]
[1776371255787,40.56,75175.15,0.0,0.95779,4e-05,5.57859]
[1776371256795,40.56,75182.26,0.0,0.95805,4e-05,5.55159]
[1776371257802,40.56,75186.97,0.0,0.95822,4e-05,5.53367]
[1776371262837,40.56,75189.19,0.0,0.95831,4e-05,5.52403]
[1776371266943,40.55,75190.15,0.0,0.95835,4e-05,5.51964]
[1776371267208,40.55,75190.15,0.0,0.95835,4e-05,5.51964]
[1776371267304,40.55,75191.63,0.0,0.9584,4e-05,5.51386]
[1776371267875,40.55,75195.74,0.0,0.95855,4e-05,5.4983]
[1776371268879,40.55,75205.87,0.0,0.95893,4e-05,5.45843]
[1776371269886,40.55,75200.64,0.0,0.95875,4e-05,5.47766]
[1776371273259,40.55,75197.99,0.0,0.95866,4e-05,5.48709]
[1776371273438,40.55,75197.99,0.0,0.95866,4e-05,5.48709]
[1776371277942,40.54,75204.36,0.0,0.95889,4e-05,5.46222]
[1776371279956,40.54,75207.73,0.0,0.95901,3e-05,5.44943]
[1776371280716,40.54,75207.73,0.0,0.95901,3e-05,5.44943]
[1776371280938,40.54,75207.73,0.0,0.95901,3e-05,5.44943]
[1776371281276,40.54,75208.4,0.0,0.95904,3e-05,5.44681]
[1776371282645,40.54,75208.4,0.0,0.95904,3e-05,5.44681]
[1776371282704,40.54,75209.05,0.0,0.95906,3e-05,5.44426]
[1776371288014,40.54,75210.95,0.0,0.95914,3e-05,5.43646]
[1776371289181,40.54,75210.95,0.0,0.95914,3e-05,5.43646]
[1776371289195,40.54,75210.95,0.0,0.95914,3e-05,5.43646]
[1776371289282,40.54,75211.87,0.0,0.95917,3e-05,5.43294]
[1776371290437,40.54,75211.87,0.0,0.95917,3e-05,5.43294]
[1776371290687,40.54,75214.01,0.0,0.95925,3e-05,5.42492]
[1776371293048,40.54,75209.93,0.0,0.95911,3e-05,5.43964]
[1776371295165,40.54,75207.67,0.0,0.95903,3e-05,5.44785]
[1776371295206,40.54,75207.67,0.0,0.95903,3e-05,5.44785]
[1776371295961,40.54,75207.76,0.0,0.95903,3e-05,5.44736]
[1776371296212,40.54,75207.76,0.0,0.95903,3e-05,5.44736]
[1776371296216,40.54,75206.88,0.0,0.959,3e-05,5.45046]
[1776371302112,40.53,75204.47,0.0,0.95893,4e-05,5.45838]
[1776371308187,40.53,75204.5,0.0,0.95893,4e-05,5.45774]
[1776371308437,40.53,75204.5,0.0,0.95893,4e-05,5.45774]
[1776371311176,40.53,75195.01,0.0,0.95863,4e-05,5.48888]
[1776371312405,40.53,75195.01,0.0,0.95863,4e-05,5.48888]
[1776371312444,40.53,75195.01,0.0,0.95863,4e-05,5.48888]
[1776371312506,40.53,75188.99,0.0,0.95842,4e-05,5.51107]
[1776371313777,40.53,75188.5,0.0,0.95841,4e-05,5.51263]
[1776371313938,40.53,75188.5,0.0,0.95841,4e-05,5.51263]
[1776371319232,40.52,75186.79,0.0,0.95836,4e-05,5.51737]
[1776371320239,40.52,75191.05,0.0,0.95851,4e-05,5.50122]
[1776371321704,40.52,75191.05,0.0,0.95851,4e-05,5.50122]
[1776371321942,40.52,75191.71,0.0,0.95854,4e-05,5.49851]
[1776371322253,40.52,75194.85,0.0,0.95865,4e-05,5.48658]
[1776371324275,40.52,75195.81,0.0,0.95869,4e-05,5.48279]
[1776371324441,40.52,75195.81,0.0,0.95869,4e-05,5.48279]
[1776371329898,40.52,75198.27,0.0,0.95879,4e-05,5.4724]
[1776371329941,40.52,75198.27,0.0,0.95879,4e-05,5.4724]
[1776371330309,40.52,75199.86,0.0,0.95885,4e-05,5.4663]
[1776371331173,40.52,75199.86,0.0,0.95885,4e-05,5.4663]
[1776371331208,40.52,75199.86,0.0,0.95885,4e-05,5.4663]
[1776371336353,40.52,75201.75,0.0,0.95892,4e-05,5.45827]
[1776371337301,40.52,75201.75,0.0,0.95892,4e-05,5.45827]
[1776371337440,40.52,75201.75,0.0,0.95892,4e-05,5.45827]
[1776371337522,40.52,75202.25,0.0,0.95894,4e-05,5.45625]
[1776371338190,40.52,75202.25,0.0,0.95894,4e-05,5.45625]
[1776371338438,40.52,75202.25,0.0,0.95894,4e-05,5.45625]
[1776371344409,40.51,75203.31,0.0,0.95899,4e-05,5.45118]
[1776371347501,40.51,75202.34,0.0,0.95896,4e-05,5.45445]
[1776371347703,40.51,75202.34,0.0,0.95896,4e-05,5.45445]
[1776371347602,40.51,75209.84,0.0,0.95922,3e-05,5.42655]
[1776371348437,40.51,75212.09,0.0,0.9593,3e-05,5.41813]
[1776371349011,40.51,75212.09,0.0,0.9593,3e-05,5.41813]
[1776371349193,40.51,75212.09,0.0,0.9593,3e-05,5.41813]
[1776371351458,40.51,75209.42,0.0,0.95921,3e-05,5.42763]
[1776371352465,40.51,75205.9,0.0,0.95909,3e-05,5.4405]
[1776371353201,40.51,75205.9,0.0,0.95909,3e-05,5.4405]
[1776371353439,40.51,75205.9,0.0,0.95909,3e-05,5.4405]
[1776371353472,40.51,75203.27,0.0,0.959,4e-05,5.45008]
[1776371354483,40.51,75203.27,0.0,0.959,4e-05,5.45008]
[1776371354689,40.51,75203.27,0.0,0.959,4e-05,5.45008]
[1776371354543,40.51,75200.34,0.0,0.9589,4e-05,5.46076]
[1776371357501,40.51,75197.71,0.0,0.95881,4e-05,5.46994]
[1776371358507,40.51,75189.9,0.0,0.95854,4e-05,5.49877]
[1776371359028,40.51,75189.9,0.0,0.95854,4e-05,5.49877]
[1776371359206,40.51,75189.9,0.0,0.95854,4e-05,5.49877]
[1776371359514,40.51,75184.29,0.0,0.95834,4e-05,5.51944]
[1776371361019,40.51,75185.97,0.0,0.9584,4e-05,5.51288]
[1776371361206,40.51,75185.97,0.0,0.9584,4e-05,5.51288]
[1776371361528,40.51,75183.5,0.0,0.95832,4e-05,5.52182]
[1776371362535,40.5,75179.49,0.0,0.95818,4e-05,5.53652]
[1776371363542,40.5,75172.99,0.0,0.95795,4e-05,5.56056]
[1776371364549,40.5,75170.1,0.0,0.95785,4e-05,5.57105]
[1776371369584,40.5,75174.81,0.0,0.95803,4e-05,5.55147]
[1776371370700,40.5,75174.81,0.0,0.95803,4e-05,5.55147]
[1776371370591,40.5,75177.47,0.0,0.95813,4e-05,5.54115]
[1776371370940,40.5,75177.47,0.0,0.95813,4e-05,5.54115]
[1776371371598,40.5,75179.0,0.0,0.95821,4e-05,5.53203]
[1776371372699,40.5,75179.0,0.0,0.95821,4e-05,5.53203]
[1776371372944,40.5,75180.28,0.0,0.95826,4e-05,5.52691]
[1776371373612,40.49,75187.5,0.0,0.95852,4e-05,5.49964]
[1776371374619,40.49,75194.6,0.0,0.95877,4e-05,5.47295]
[1776371375626,40.49,75199.09,0.0,0.95893,4e-05,5.45606]
[1776371376078,40.49,75199.09,0.0,0.95893,4e-05,5.45606]
[1776371376191,40.49,75199.09,0.0,0.95893,4e-05,5.45606]
[1776371376633,40.49,75198.78,0.0,0.95892,4e-05,5.45702]
[1776371378647,40.49,75193.43,0.0,0.95874,4e-05,5.47647]
[1776371379654,40.49,75190.36,0.0,0.95863,4e-05,5.48767]
[1776371380149,40.49,75190.36,0.0,0.95863,4e-05,5.48767]
[1776371380189,40.49,75190.36,0.0,0.95863,4e-05,5.48767]
[1776371385696,40.49,75190.06,0.0,0.95864,4e-05,5.48736]
[1776371387710,40.49,75194.63,0.0,0.9588,4e-05,5.46993]
[1776371389724,40.49,75198.86,0.0,0.95895,4e-05,5.45382]
[1776371390394,40.49,75198.86,0.0,0.95895,4e-05,5.45382]
[1776371390440,40.49,75198.86,0.0,0.95895,4e-05,5.45382]
[1776371390943,40.49,75198.86,0.0,0.95895,4e-05,5.45365]
[1776371391739,40.48,75198.87,0.0,0.95896,4e-05,5.45345]
[1776371397780,40.49,75198.6,0.0,0.95893,4e-05,5.45653]
[1776371399487,40.49,75197.93,0.0,0.9589,4e-05,5.45935]
[1776371399689,40.49,75197.93,0.0,0.9589,4e-05,5.45935]
[1776371400801,40.49,75205.26,0.0,0.95915,3e-05,5.4329]
[1776371405836,40.5,75205.54,0.0,0.95914,3e-05,5.43375]
[1776371407002,40.5,75205.54,0.0,0.95914,3e-05,5.43375]
[1776371407195,40.5,75205.54,0.0,0.95914,3e-05,5.43375]
[1776371407207,40.5,75205.54,0.0,0.95914,3e-05,5.43375]
[1776371407437,40.5,75205.54,0.0,0.95914,3e-05,5.43375]
[1776371407538,40.5,75205.54,0.0,0.95914,3e-05,5.43449]
[1776371412885,40.5,75205.22,0.0,0.95911,3e-05,5.43786]
[1776371414059,40.5,75205.22,0.0,0.95911,3e-05,5.43786]
[1776371414205,40.5,75205.22,0.0,0.95911,3e-05,5.43786]
[1776371419934,40.51,75205.55,0.0,0.95909,3e-05,5.43908]
[1776371425569,40.51,75203.14,0.0,0.959,4e-05,5.44937]
[1776371425691,40.51,75203.14,0.0,0.959,4e-05,5.44937]
[1776371425976,40.52,75196.43,0.0,0.95876,4e-05,5.47457]
[1776371426983,40.52,75188.65,0.0,0.95848,4e-05,5.50412]
[1776371428036,40.52,75188.65,0.0,0.95848,4e-05,5.50412]
[1776371428204,40.52,75188.65,0.0,0.95848,4e-05,5.50412]
[1776371428248,40.52,75187.12,0.0,0.95842,4e-05,5.51006]
[1776371430007,40.52,75180.81,0.0,0.95819,4e-05,5.53407]
[1776371430953,40.52,75180.81,0.0,0.95819,4e-05,5.53407]
[1776371431191,40.52,75180.81,0.0,0.95819,4e-05,5.53407]
[1776371437053,40.52,75178.34,0.0,0.95811,4e-05,5.54165]
[1776371440074,40.52,75169.28,0.0,0.9578,4e-05,5.57471]
[1776371441101,40.52,75163.05,0.0,0.95758,4e-05,5.5978]
[1776371442106,40.52,75157.64,0.0,0.95739,4e-05,5.61781]
[1776371444120,40.52,75152.81,0.0,0.95722,4e-05,5.63521]
[1776371445127,40.51,75142.57,0.0,0.95685,4e-05,5.6736]
[1776371446134,40.51,75132.3,0.0,0.95648,4e-05,5.71273]
[1776371447141,40.51,75130.96,0.0,0.95643,4e-05,5.71725]
[1776371449155,40.51,75124.16,0.0,0.95619,4e-05,5.74257]
[1776371451169,40.51,75123.54,0.0,0.95616,4e-05,5.74576]
[1776371454207,40.52,75119.62,0.0,0.956,4e-05,5.76202]
[1776371454910,40.52,75119.62,0.0,0.956,4e-05,5.76202]
[1776371458247,40.52,75113.74,0.0,0.95577,4e-05,5.78574]
[1776371460246,40.52,75120.37,0.0,0.95601,4e-05,5.7613]
[1776371465281,40.52,75123.28,0.0,0.95611,4e-05,5.75038]
[1776371470316,40.52,75113.69,0.0,0.95577,4e-05,5.78598]
[1776371471643,40.52,75113.69,0.0,0.95577,4e-05,5.78598]
[1776371471696,40.52,75113.69,0.0,0.95577,4e-05,5.78598]
[1776371473615,40.52,75113.46,0.0,0.95577,4e-05,5.78644]
[1776371473699,40.52,75113.46,0.0,0.95577,4e-05,5.78644]
[1776371473779,40.52,75111.96,0.0,0.95571,4e-05,5.79202]
[1776371475355,40.52,75107.12,0.0,0.95553,4e-05,5.81026]
[1776371476362,40.52,75111.16,0.0,0.95569,4e-05,5.79442]
[1776371477369,40.51,75116.23,0.0,0.95588,4e-05,5.77467]
[1776371479383,40.51,75125.2,0.0,0.95621,4e-05,5.73986]
[1776371480076,40.51,75125.2,0.0,0.95621,4e-05,5.73986]
[1776371480192,40.51,75125.2,0.0,0.95621,4e-05,5.73986]
[1776371483661,40.51,75128.37,0.0,0.95633,4e-05,5.72748]
[1776371486006,40.51,75128.04,0.0,0.95633,4e-05,5.72801]
[1776371486191,40.51,75128.04,0.0,0.95633,4e-05,5.72801]
[1776371486432,40.51,75128.0,0.0,0.95634,4e-05,5.72631]
[1776371487856,40.51,75128.0,0.0,0.95634,4e-05,5.72631]
[1776371487935,40.51,75128.0,0.0,0.95634,4e-05,5.72631]
[1776371490460,40.5,75122.56,0.0,0.95617,4e-05,5.74465]
[1776371492474,40.5,75131.48,0.0,0.95653,4e-05,5.7061]
[1776371493481,40.5,75143.89,0.0,0.95699,4e-05,5.65824]
[1776371494488,40.49,75149.2,0.0,0.95719,4e-05,5.63758]
[1776371495495,40.5,75156.28,0.0,0.95744,4e-05,5.61083]
[1776371496502,40.5,75160.83,0.0,0.95761,4e-05,5.59373]
[1776371499523,40.49,75166.01,0.0,0.95781,4e-05,5.57302]
[1776371503552,40.49,75168.41,0.0,0.9579,4e-05,5.5629]
[1776371503696,40.49,75168.41,0.0,0.9579,4e-05,5.5629]
[1776371506509,40.49,75168.44,0.0,0.95791,4e-05,5.5617]
[1776371506694,40.49,75168.44,0.0,0.95791,4e-05,5.5617]
[1776371506787,40.49,75168.72,0.0,0.95793,4e-05,5.56029]
[1776371510604,40.48,75163.24,0.0,0.95774,4e-05,5.57946]
[1776371511961,40.48,75162.14,0.0,0.95771,4e-05,5.58321]
[1776371512199,40.48,75162.14,0.0,0.95771,4e-05,5.58321]
[1776371518860,40.48,75160.79,0.0,0.95765,4e-05,5.58924]
[1776371518941,40.48,75160.79,0.0,0.95765,4e-05,5.58924]
[1776371519695,40.48,75159.91,0.0,0.95761,4e-05,5.59296]
[1776371519939,40.48,75159.91,0.0,0.95761,4e-05,5.59296]
[1776371519796,40.49,75159.21,0.0,0.95759,4e-05,5.5958]
[1776371521681,40.49,75164.16,0.0,0.95776,4e-05,5.57754]
[1776371522214,40.49,75164.16,0.0,0.95776,4e-05,5.57754]
[1776371522438,40.49,75164.16,0.0,0.95776,4e-05,5.57754]
[1776371522688,40.49,75168.38,0.0,0.95791,4e-05,5.5619]
[1776371527722,40.48,75169.62,0.0,0.95797,4e-05,5.55552]
[1776371528655,40.48,75169.62,0.0,0.95797,4e-05,5.55552]
[1776371528698,40.48,75169.62,0.0,0.95797,4e-05,5.55552]
[1776371528730,40.48,75169.59,0.0,0.95797,4e-05,5.55528]
[1776371533280,40.48,75169.43,0.0,0.95798,4e-05,5.5545]
[1776371533440,40.48,75169.43,0.0,0.95798,4e-05,5.5545]
[1776371539807,40.47,75169.83,0.0,0.95802,4e-05,5.55057]
[1776371540868,40.47,75169.83,0.0,0.95802,4e-05,5.55057]
[1776371540938,40.47,75169.83,0.0,0.95802,4e-05,5.55057]
[1776371542422,40.47,75172.54,0.0,0.95812,4e-05,5.53972]
[1776371542439,40.47,75172.54,0.0,0.95812,4e-05,5.53972]
[1776371542828,40.47,75172.91,0.0,0.95814,4e-05,5.53801]
[1776371545617,40.47,75173.44,0.0,0.95816,4e-05,5.53537]
[1776371545698,40.47,75173.44,0.0,0.95816,4e-05,5.53537]
[1776371546856,40.47,75166.09,0.0,0.95791,4e-05,5.56231]
[1776371547862,40.47,75154.61,0.0,0.9575,4e-05,5.60523]
[1776371548859,40.47,75154.61,0.0,0.9575,4e-05,5.60523]
[1776371548936,40.47,75154.61,0.0,0.9575,4e-05,5.60523]
[1776371548870,40.46,75145.56,0.0,0.95717,4e-05,5.63912]
[1776371549877,40.46,75144.7,0.0,0.95714,4e-05,5.64193]
[1776371550884,40.46,75144.71,0.0,0.95715,4e-05,5.64138]
[1776371551891,40.46,75137.14,0.0,0.9569,4e-05,5.66655]
[1776371553907,40.46,75127.21,0.0,0.95655,4e-05,5.70336]
[1776371554916,40.46,75119.15,0.0,0.95625,4e-05,5.73365]
[1776371555923,40.46,75112.17,0.0,0.956,4e-05,5.75985]
[1776371556930,40.45,75098.39,0.0,0.95549,4e-05,5.81289]
[1776371558000,40.45,75098.39,0.0,0.95549,4e-05,5.81289]
[1776371558955,40.45,75092.35,0.0,0.95526,4e-05,5.83583]
[1776371560969,40.45,75088.37,0.0,0.95512,4e-05,5.8507]
[1776371561858,40.45,75088.37,0.0,0.95512,4e-05,5.8507]
[1776371562407,40.45,75087.52,0.0,0.95509,4e-05,5.85367]
[1776371566107,40.45,75082.39,0.0,0.95491,4e-05,5.87223]
[1776371569031,40.45,75092.48,0.0,0.9553,4e-05,5.83184]
[1776371570038,40.44,75099.86,0.0,0.95558,4e-05,5.80287]
[1776371571045,40.44,75099.66,0.0,0.95558,4e-05,5.80333]
[1776371572052,40.44,75092.28,0.0,0.9553,4e-05,5.83167]
[1776371573059,40.44,75083.2,0.0,0.95497,4e-05,5.86641]
[1776371575078,40.44,75082.15,0.0,0.95493,4e-05,5.87013]
[1776371576088,40.44,75075.15,0.0,0.95467,4e-05,5.89709]
[1776371579111,40.44,75073.15,0.0,0.95461,4e-05,5.90328]
[1776371584308,40.43,75074.1,0.0,0.95466,4e-05,5.89785]
[1776371584437,40.43,75074.1,0.0,0.95466,4e-05,5.89785]
[1776371590192,40.42,75074.4,0.0,0.9547,4e-05,5.89361]
[1776371594211,40.42,75072.49,0.0,0.95464,4e-05,5.89977]
[1776371596983,40.42,75073.55,0.0,0.95469,4e-05,5.89474]
[1776371597038,40.42,75073.71,0.0,0.9547,4e-05,5.89368]
[1776371597194,40.42,75073.71,0.0,0.9547,4e-05,5.89368]
[1776371599256,40.41,75079.77,0.0,0.95494,4e-05,5.86875]
[1776371601853,40.41,75079.74,0.0,0.95494,4e-05,5.86848]
[1776371601937,40.41,75079.74,0.0,0.95494,4e-05,5.86848]
[1776371603987,40.41,75079.65,0.0,0.95495,4e-05,5.86806]
[1776371604292,40.41,75088.53,0.0,0.95529,4e-05,5.83272]
[1776371605299,40.41,75095.2,0.0,0.95555,4e-05,5.80652]
[1776371607619,40.41,75095.75,0.0,0.95557,4e-05,5.8041]
[1776371613355,40.4,75097.83,0.0,0.95569,4e-05,5.79109]
[1776371618390,40.4,75100.58,0.0,0.9558,4e-05,5.7793]
[1776371623671,40.4,75099.16,0.0,0.95576,4e-05,5.78394]
[1776371623699,40.4,75099.16,0.0,0.95576,4e-05,5.78394]
[1776371623772,40.4,75099.05,0.0,0.95575,4e-05,5.78415]
[1776371624594,40.4,75099.05,0.0,0.95575,4e-05,5.78415]
[1776371624689,40.4,75099.05,0.0,0.95575,4e-05,5.78415]
[1776371630478,40.39,75100.83,0.0,0.95583,4e-05,5.77582]
[1776371633061,40.39,75101.87,0.0,0.95587,4e-05,5.77162]
[1776371633193,40.39,75101.54,0.0,0.95586,4e-05,5.77271]
[1776371633499,40.39,75102.2,0.0,0.95589,4e-05,5.76998]
[1776371635911,40.39,75103.7,0.0,0.95595,4e-05,5.76401]
[1776371635940,40.39,75103.7,0.0,0.95595,4e-05,5.76401]
[1776371641554,40.39,75106.98,0.0,0.95608,4e-05,5.75029]
[1776371645584,40.39,75113.81,0.0,0.95634,4e-05,5.72349]
[1776371650149,40.39,75114.86,0.0,0.95638,4e-05,5.71912]
[1776371650194,40.39,75114.86,0.0,0.95638,4e-05,5.71912]
[1776371650876,40.39,75114.86,0.0,0.95638,4e-05,5.71912]
[1776371650936,40.39,75114.86,0.0,0.95638,4e-05,5.71912]
[1776371651038,40.39,75114.66,0.0,0.95637,4e-05,5.7198]
[1776371656661,40.39,75114.17,0.0,0.95636,4e-05,5.72111]
[1776371657668,40.39,75110.17,0.0,0.95621,4e-05,5.73637]
[1776371659682,40.39,75098.74,0.0,0.95579,4e-05,5.78015]
[1776371660689,40.39,75088.91,0.0,0.95542,4e-05,5.81802]
[1776371661695,40.38,75082.65,0.0,0.95519,4e-05,5.84208]
[1776371663722,40.38,75085.81,0.0,0.95532,4e-05,5.82914]
[1776371664606,40.38,75085.81,0.0,0.95532,4e-05,5.82914]
[1776371664716,40.38,75075.28,0.0,0.95492,4e-05,5.86986]
[1776371665724,40.38,75072.96,0.0,0.95484,4e-05,5.87855]
[1776371667660,40.38,75073.28,0.0,0.95485,4e-05,5.87692]
[1776371672773,40.37,75073.82,0.0,0.95492,4e-05,5.86935]
[1776371677808,40.37,75074.34,0.0,0.95495,4e-05,5.8654]
[1776371682197,40.37,75073.86,0.0,0.95495,4e-05,5.86576]
[1776371682442,40.37,75073.86,0.0,0.95495,4e-05,5.86576]
[1776371683000,40.37,75073.86,0.0,0.95495,4e-05,5.86576]
[1776371683040,40.37,75073.88,0.0,0.95495,4e-05,5.86532]
[1776371683197,40.37,75073.88,0.0,0.95495,4e-05,5.86532]
[1776371687790,40.36,75079.57,0.0,0.95518,4e-05,5.84175]
[1776371687949,40.36,75079.57,0.0,0.95518,4e-05,5.84175]
[1776371687990,40.36,75077.52,0.0,0.95511,4e-05,5.84941]
[1776371688368,40.36,75077.52,0.0,0.95511,4e-05,5.84941]
[1776371688439,40.36,75077.52,0.0,0.95511,4e-05,5.84941]
[1776371690901,40.36,75072.38,0.0,0.95492,4e-05,5.86844]
[1776371693868,40.36,75070.11,0.0,0.95483,4e-05,5.87768]
[1776371693922,40.36,75069.63,0.0,0.95481,4e-05,5.87973]
[1776371694406,40.36,75069.63,0.0,0.95481,4e-05,5.87973]
[1776371694819,40.36,75069.63,0.0,0.95481,4e-05,5.87973]
[1776371698957,40.36,75064.53,0.0,0.95461,4e-05,5.90049]
[1776371700144,40.36,75064.53,0.0,0.95461,4e-05,5.90049]
[1776371700166,40.36,75063.74,0.0,0.95458,4e-05,5.90371]
[1776371700194,40.36,75063.74,0.0,0.95458,4e-05,5.90371]
[1776371700893,40.36,75063.74,0.0,0.95458,4e-05,5.90371]
[1776371700936,40.36,75063.74,0.0,0.95458,4e-05,5.90371]
[1776371706010,40.36,75062.74,0.0,0.95454,4e-05,5.90832]
[1776371708024,40.36,75058.0,0.0,0.95435,4e-05,5.92713]
[1776371710235,40.36,75057.61,0.0,0.95434,4e-05,5.92881]
[1776371710454,40.36,75057.61,0.0,0.95434,4e-05,5.92881]
[1776371711045,40.36,75054.46,0.0,0.95421,4e-05,5.94129]
[1776371712866,40.36,75050.98,0.0,0.95408,4e-05,5.95506]
[1776371712937,40.36,75050.98,0.0,0.95408,4e-05,5.95506]
[1776371718174,40.37,75049.32,0.0,0.95401,4e-05,5.96173]
[1776371718206,40.37,75047.23,0.0,0.95393,4e-05,5.97]
[1776371718227,40.37,75047.23,0.0,0.95393,4e-05,5.97]
[1776371718438,40.37,75047.23,0.0,0.95393,4e-05,5.97]
[1776371719101,40.37,75046.38,0.0,0.9539,4e-05,5.97335]
[1776371724136,40.37,75047.97,0.0,0.95396,4e-05,5.96701]
[1776371725143,40.37,75052.61,0.0,0.95414,4e-05,5.9487]
[1776371727113,40.37,75055.46,0.0,0.95425,4e-05,5.93747]
[1776371727196,40.37,75055.46,0.0,0.95425,4e-05,5.93747]
[1776371727156,40.37,75055.35,0.0,0.95425,4e-05,5.93792]
[1776371727934,40.37,75055.35,0.0,0.95425,4e-05,5.93792]
[1776371728197,40.37,75055.35,0.0,0.95425,4e-05,5.93792]
[1776371733557,40.37,75057.0,0.0,0.95431,4e-05,5.93157]
[1776371733611,40.37,75057.0,0.0,0.95431,4e-05,5.93157]
[1776371733698,40.37,75057.0,0.0,0.95431,4e-05,5.93157]
[1776371734206,40.37,75056.53,0.0,0.95431,4e-05,5.93047]
[1776371738578,40.37,75056.5,0.0,0.95431,4e-05,5.93074]
[1776371738691,40.37,75056.5,0.0,0.95431,4e-05,5.93074]
[1776371738719,40.37,75056.5,0.0,0.95431,4e-05,5.93074]
[1776371738936,40.37,75056.5,0.0,0.95431,4e-05,5.93074]
[1776371739037,40.37,75055.69,0.0,0.95428,4e-05,5.93403]
[1776371742262,40.37,75050.85,0.0,0.95409,4e-05,5.95324]
[1776371743488,40.37,75050.85,0.0,0.95409,4e-05,5.95324]
[1776371743686,40.37,75050.85,0.0,0.95409,4e-05,5.95324]
[1776371743697,40.37,75050.85,0.0,0.95409,4e-05,5.95324]
[1776371743943,40.37,75050.85,0.0,0.95409,4e-05,5.95324]
[1776371744041,40.37,75048.13,0.0,0.95398,4e-05,5.96405]
[1776371751325,40.37,75053.01,0.0,0.95417,4e-05,5.94488]
[1776371752383,40.37,75053.01,0.0,0.95417,4e-05,5.94488]
[1776371755642,40.37,75050.21,0.0,0.95406,4e-05,5.95604]
[1776371761395,40.37,75046.88,0.0,0.95393,4e-05,5.96929]
[1776371767468,40.37,75043.93,0.0,0.95382,4e-05,5.98097]
[1776371770157,40.37,75041.75,0.0,0.95373,4e-05,5.98959]
[1776371770195,40.37,75041.75,0.0,0.95373,4e-05,5.98959]
[1776371770172,40.37,75039.89,0.0,0.95366,4e-05,5.99693]
[1776371770513,40.37,75039.89,0.0,0.95366,4e-05,5.99693]
[1776371770690,40.37,75039.89,0.0,0.95366,4e-05,5.99693]
[1776371775524,40.37,75032.76,0.0,0.95338,4e-05,6.02495]
[1776371776875,40.37,75032.76,0.0,0.95338,4e-05,6.02495]
[1776371776940,40.37,75032.76,0.0,0.95338,4e-05,6.02495]
[1776371777036,40.37,75033.37,0.0,0.95341,4e-05,6.02244]
[1776371778559,40.37,75032.73,0.0,0.95338,4e-05,6.02491]
[1776371778689,40.37,75032.73,0.0,0.95338,4e-05,6.02491]
[1776371780559,40.37,75040.16,0.0,0.95368,4e-05,5.99519]
[1776371781566,40.37,75046.2,0.0,0.95391,4e-05,5.97126]
[1776371782575,40.37,75052.98,0.0,0.95417,4e-05,5.94452]
[1776371783581,40.36,75070.23,0.0,0.95484,4e-05,5.8763]
[1776371784588,40.36,75080.95,0.0,0.95525,4e-05,5.83409]
[1776371785595,40.36,75084.96,0.0,0.9554,4e-05,5.81816]
[1776371789623,40.36,75077.36,0.0,0.95512,4e-05,5.84706]
[1776371794658,40.36,75074.78,0.0,0.95504,4e-05,5.855]
[1776371799693,40.37,75072.0,0.0,0.95492,4e-05,5.86686]
[1776371800542,40.37,75072.0,0.0,0.95492,4e-05,5.86686]
[1776371800927,40.37,75072.0,0.0,0.95492,4e-05,5.86686]
[1776371801028,40.37,75071.46,0.0,0.9549,4e-05,5.86915]
[1776371803692,40.37,75070.92,0.0,0.95488,4e-05,5.87161]
[1776371803721,40.37,75072.8,0.0,0.95495,4e-05,5.86444]
[1776371805735,40.37,75068.3,0.0,0.95477,4e-05,5.88239]
[1776371807021,40.37,75068.3,0.0,0.95477,4e-05,5.88239]
[1776371808137,40.37,75067.08,0.0,0.95472,4e-05,5.88731]
[1776371808195,40.37,75065.59,0.0,0.95467,4e-05,5.89329]
[1776371808621,40.37,75065.59,0.0,0.95467,4e-05,5.89329]
[1776371808756,40.37,75065.01,0.0,0.95464,4e-05,5.8957]
[1776371810739,40.37,75062.19,0.0,0.95453,4e-05,5.90689]
[1776371810939,40.37,75062.19,0.0,0.95453,4e-05,5.90689]
[1776371816340,40.37,75059.13,0.0,0.95441,4e-05,5.91957]
[1776371816446,40.37,75059.13,0.0,0.95441,4e-05,5.91957]
[1776371816826,40.37,75058.4,0.0,0.95438,4e-05,5.92255]
[1776371819233,40.37,75059.22,0.0,0.95441,4e-05,5.91943]
[1776371819439,40.37,75059.15,0.0,0.95441,4e-05,5.91983]
[1776371821860,40.37,75070.07,0.0,0.95483,4e-05,5.87683]
[1776371822868,40.37,75064.92,0.0,0.95463,4e-05,5.89662]
[1776371823735,40.37,75064.92,0.0,0.95463,4e-05,5.89662]
[1776371823940,40.37,75064.92,0.0,0.95463,4e-05,5.89662]
[1776371824154,40.37,75064.92,0.0,0.95463,4e-05,5.89662]
[1776371824194,40.37,75064.92,0.0,0.95463,4e-05,5.89662]
[1776371824260,40.37,75058.16,0.0,0.95437,4e-05,5.92331]
[1776371825893,40.37,75053.84,0.0,0.9542,4e-05,5.94052]
[1776371827954,40.37,75053.44,0.0,0.95419,4e-05,5.94218]
[1776371828192,40.37,75053.44,0.0,0.95419,4e-05,5.94218]
[1776371831198,40.37,75054.0,0.0,0.95421,4e-05,5.94021]
[1776371831212,40.37,75054.78,0.0,0.95424,4e-05,5.93723]
[1776371831436,40.37,75054.78,0.0,0.95424,4e-05,5.93723]
[1776371838608,40.37,75054.26,0.0,0.95421,4e-05,5.93973]
[1776371838696,40.37,75054.26,0.0,0.95421,4e-05,5.93973]
[1776371840999,40.38,75048.17,0.0,0.95397,4e-05,5.96418]
[1776371842005,40.38,75042.83,0.0,0.95377,4e-05,5.98534]
[1776371843052,40.38,75042.83,0.0,0.95377,4e-05,5.98534]
[1776371843196,40.38,75042.83,0.0,0.95377,4e-05,5.98534]
[1776371843295,40.38,75039.74,0.0,0.95365,4e-05,5.99758]
[1776371843863,40.38,75039.74,0.0,0.95365,4e-05,5.99758]
[1776371843938,40.38,75039.74,0.0,0.95365,4e-05,5.99758]
[1776371846034,40.38,75032.68,0.0,0.95337,4e-05,6.02553]
[1776371848047,40.38,75029.24,0.0,0.95324,4e-05,6.03909]
[1776371848991,40.38,75029.24,0.0,0.95324,4e-05,6.03909]
[1776371849203,40.38,75029.24,0.0,0.95324,4e-05,6.03909]
[1776371849212,40.38,75029.24,0.0,0.95324,4e-05,6.03909]
[1776371849266,40.37,75029.75,0.0,0.95326,4e-05,6.03698]
[1776371849441,40.37,75029.75,0.0,0.95326,4e-05,6.03698]
[1776371853516,40.37,75033.7,0.0,0.95344,4e-05,6.01781]
[1776371853669,40.37,75033.7,0.0,0.95344,4e-05,6.01781]
[1776371853694,40.37,75033.7,0.0,0.95344,4e-05,6.01781]
[1776371854090,40.37,75037.54,0.0,0.95359,4e-05,6.00252]
[1776371855784,40.37,75038.73,0.0,0.95363,4e-05,5.99778]
[1776371855944,40.37,75038.73,0.0,0.95363,4e-05,5.99778]
[1776371855955,40.37,75038.73,0.0,0.95363,4e-05,5.99778]
[1776371856199,40.37,75038.73,0.0,0.95363,4e-05,5.99778]
[1776371856287,40.37,75037.02,0.0,0.95357,4e-05,6.00455]
[1776371858118,40.37,75040.54,0.0,0.95371,4e-05,5.99056]
[1776371863152,40.37,75041.29,0.0,0.95373,4e-05,5.98754]
[1776371864965,40.37,75041.36,0.0,0.95374,4e-05,5.98724]
[1776371865194,40.37,75041.36,0.0,0.95374,4e-05,5.98724]
[1776371868940,40.37,75041.89,0.0,0.95376,4e-05,5.98506]
[1776371869194,40.37,75041.89,0.0,0.95376,4e-05,5.98506]
[1776371869198,40.37,75044.86,0.0,0.95387,4e-05,5.9733]
[1776371869682,40.37,75044.86,0.0,0.95387,4e-05,5.9733]
[1776371869941,40.37,75044.86,0.0,0.95387,4e-05,5.9733]
[1776371875239,40.37,75042.65,0.0,0.95379,4e-05,5.98207]
[1776371875885,40.37,75042.65,0.0,0.95379,4e-05,5.98207]
[1776371875938,40.37,75042.65,0.0,0.95379,4e-05,5.98207]
[1776371876234,40.37,75042.65,0.0,0.95379,4e-05,5.98207]
[1776371876246,40.37,75036.26,0.0,0.95354,4e-05,6.00735]
[1776371876448,40.37,75036.26,0.0,0.95354,4e-05,6.00735]
[1776371880019,40.37,75034.86,0.0,0.95349,4e-05,6.01271]
[1776371880200,40.37,75034.86,0.0,0.95349,4e-05,6.01271]
[1776371880671,40.37,75033.45,0.0,0.95343,4e-05,6.01823]
[1776371880692,40.37,75033.45,0.0,0.95343,4e-05,6.01823]
[1776371881281,40.37,75032.14,0.0,0.95338,4e-05,6.02335]
[1776371884348,40.37,75031.79,0.0,0.95337,4e-05,6.02457]
[1776371885310,40.37,75028.93,0.0,0.95326,4e-05,6.03578]
[1776371887829,40.37,75029.33,0.0,0.95328,4e-05,6.0341]
[1776371888330,40.37,75029.26,0.0,0.95328,4e-05,6.03419]
[1776371893365,40.37,75029.12,0.0,0.95327,4e-05,6.03431]
[1776371895379,40.37,75040.9,0.0,0.95374,4e-05,5.98739]
[1776371896386,40.37,75048.82,0.0,0.95405,4e-05,5.95546]
[1776371897254,40.37,75048.82,0.0,0.95405,4e-05,5.95546]
[1776371897393,40.37,75048.05,0.0,0.95402,4e-05,5.95794]
[1776371897439,40.37,75048.05,0.0,0.95402,4e-05,5.95794]
[1776371897635,40.37,75048.05,0.0,0.95402,4e-05,5.95794]
[1776371897701,40.37,75048.05,0.0,0.95402,4e-05,5.95794]
[1776371897799,40.37,75048.05,0.0,0.95403,4e-05,5.95743]
[1776371900414,40.36,75059.91,0.0,0.9545,4e-05,5.90972]
[1776371901421,40.36,75066.81,0.0,0.95476,4e-05,5.88218]
[1776371902823,40.36,75066.81,0.0,0.95476,4e-05,5.88218]
[1776371902849,40.36,75066.81,0.0,0.95476,4e-05,5.88218]
[1776371902922,40.36,75066.42,0.0,0.95476,4e-05,5.88288]
[1776371905029,40.36,75066.49,0.0,0.95476,4e-05,5.88261]
[1776371905191,40.36,75066.49,0.0,0.95476,4e-05,5.88261]
[1776371906458,40.36,75070.81,0.0,0.95494,4e-05,5.86452]
[1776371908472,40.35,75074.36,0.0,0.95508,4e-05,5.84955]
[1776371910633,40.35,75074.6,0.0,0.95509,4e-05,5.84827]
[1776371910642,40.35,75074.6,0.0,0.95509,4e-05,5.84827]
[1776371910701,40.35,75074.6,0.0,0.95509,4e-05,5.84827]
[1776371910735,40.35,75074.76,0.0,0.9551,4e-05,5.8473]
[1776371916529,40.35,75074.09,0.0,0.9551,4e-05,5.84703]
[1776371918954,40.35,75073.7,0.0,0.95508,4e-05,5.84879]
[1776371919196,40.35,75073.7,0.0,0.95508,4e-05,5.84879]
[1776371919354,40.35,75067.2,0.0,0.95483,4e-05,5.87442]
[1776371919483,40.35,75067.2,0.0,0.95483,4e-05,5.87442]
[1776371919700,40.35,75067.2,0.0,0.95483,4e-05,5.87442]
[1776371925594,40.36,75061.42,0.0,0.9546,4e-05,5.89837]
[1776371926907,40.36,75061.42,0.0,0.9546,4e-05,5.89837]
[1776371926937,40.36,75061.42,0.0,0.9546,4e-05,5.89837]
[1776371927038,40.36,75058.3,0.0,0.95448,4e-05,5.91077]
[1776371927493,40.36,75058.3,0.0,0.95448,4e-05,5.91077]
[1776371927708,40.36,75058.3,0.0,0.95448,4e-05,5.91077]
[1776371929622,40.36,75053.48,0.0,0.95429,4e-05,5.93011]
[1776371934657,40.36,75057.75,0.0,0.95445,4e-05,5.91384]
[1776371935728,40.36,75057.75,0.0,0.95445,4e-05,5.91384]
[1776371935944,40.36,75057.75,0.0,0.95445,4e-05,5.91384]
[1776371936297,40.36,75057.75,0.0,0.95445,4e-05,5.91384]
[1776371936391,40.36,75063.39,0.0,0.95466,4e-05,5.89185]
[1776371936439,40.36,75063.39,0.0,0.95466,4e-05,5.89185]
[1776371939396,40.36,75065.35,0.0,0.95474,4e-05,5.8834]
[1776371939445,40.36,75065.47,0.0,0.95475,4e-05,5.88254]
[1776371941530,40.36,75067.47,0.0,0.95484,4e-05,5.87396]
[1776371941695,40.36,75067.47,0.0,0.95484,4e-05,5.87396]
[1776371941710,40.35,75066.16,0.0,0.95479,4e-05,5.87872]
[1776371943111,40.35,75066.16,0.0,0.95479,4e-05,5.87872]
[1776371943197,40.35,75066.16,0.0,0.95479,4e-05,5.87872]
[1776371945738,40.35,75069.05,0.0,0.95491,4e-05,5.86593]
[1776371949407,40.35,75069.03,0.0,0.95491,4e-05,5.8664]
[1776371949442,40.35,75069.03,0.0,0.95491,4e-05,5.8664]
[1776371949675,40.35,75068.72,0.0,0.9549,4e-05,5.86781]
[1776371949695,40.35,75068.72,0.0,0.9549,4e-05,5.86781]
[1776371949766,40.35,75068.96,0.0,0.9549,4e-05,5.86707]
[1776371954802,40.36,75069.85,0.0,0.95493,4e-05,5.86453]
[1776371958711,40.35,75071.85,0.0,0.95501,4e-05,5.85616]
[1776371958938,40.35,75071.85,0.0,0.95501,4e-05,5.85616]
[1776371959037,40.35,75071.85,0.0,0.95501,4e-05,5.85616]
[1776371959193,40.35,75071.85,0.0,0.95501,4e-05,5.85616]
[1776371959255,40.35,75072.22,0.0,0.95503,4e-05,5.85436]
[1776371959837,40.35,75080.86,0.0,0.95536,4e-05,5.82034]
[1776371960844,40.35,75082.46,0.0,0.95542,4e-05,5.81381]
[1776371965879,40.35,75084.29,0.0,0.9555,4e-05,5.80532]
[1776371967868,40.35,75085.18,0.0,0.95554,4e-05,5.80161]
[1776371967938,40.35,75085.18,0.0,0.95554,4e-05,5.80161]
[1776371968038,40.35,75085.43,0.0,0.95555,4e-05,5.80039]
[1776371968900,40.35,75089.44,0.0,0.9557,4e-05,5.78461]
[1776371970836,40.35,75089.88,0.0,0.95572,4e-05,5.78269]
[1776371971711,40.35,75090.84,0.0,0.95576,4e-05,5.77877]
[1776371971923,40.34,75074.94,0.0,0.95518,4e-05,5.83719]
[1776371972930,40.35,75071.47,0.0,0.95505,4e-05,5.85098]
[1776371974925,40.35,75070.09,0.0,0.955,4e-05,5.85659]
[1776371974944,40.35,75068.46,0.0,0.95493,4e-05,5.86318]
[1776371976958,40.35,75066.06,0.0,0.95484,4e-05,5.87295]
[1776371981993,40.35,75064.6,0.0,0.95477,4e-05,5.87955]
[1776371987396,40.35,75063.16,0.0,0.95471,4e-05,5.88581]
[1776371987038,40.35,75055.13,0.0,0.9544,4e-05,5.91747]
[1776371988041,40.35,75046.89,0.0,0.95408,4e-05,5.95002]
[1776371990797,40.35,75048.54,0.0,0.95415,4e-05,5.9436]
[1776371991062,40.35,75050.72,0.0,0.95423,4e-05,5.93507]
[1776371996097,40.35,75048.48,0.0,0.95414,4e-05,5.94427]
[1776371997103,40.35,75046.07,0.0,0.95405,4e-05,5.95385]
[1776371998111,40.35,75043.63,0.0,0.95395,4e-05,5.96353]
[1776372001640,40.35,75043.38,0.0,0.95394,4e-05,5.96462]
[1776372001700,40.35,75043.38,0.0,0.95394,4e-05,5.96462]
[1776372002364,40.35,75043.38,0.0,0.95394,4e-05,5.96462]
[1776372002440,40.35,75043.38,0.0,0.95394,4e-05,5.96462]
[1776372002404,40.35,75043.34,0.0,0.95394,4e-05,5.96482]
[1776372003146,40.35,75038.84,0.0,0.95376,4e-05,5.98265]
[1776372004153,40.35,75034.79,0.0,0.95361,4e-05,5.99871]
[1776372009188,40.35,75035.58,0.0,0.95364,4e-05,5.9955]
[1776372014225,40.35,75034.93,0.0,0.95361,4e-05,5.99798]
[1776372019260,40.35,75035.64,0.0,0.95364,4e-05,5.99506]
[1776372021934,40.35,75033.84,0.0,0.95357,4e-05,6.00216]
[1776372021942,40.35,75033.84,0.0,0.95357,4e-05,6.00216]
[1776372022281,40.35,75032.44,0.0,0.95352,4e-05,6.00769]
[1776372022642,40.35,75032.44,0.0,0.95352,4e-05,6.00769]
[1776372022699,40.35,75032.44,0.0,0.95352,4e-05,6.00769]
[1776372025166,40.35,75032.84,0.0,0.95353,4e-05,6.00603]
[1776372025306,40.35,75028.07,0.0,0.95335,4e-05,6.02495]
[1776372026313,40.35,75025.42,0.0,0.95324,4e-05,6.03544]
[1776372028408,40.35,75024.11,0.0,0.95319,4e-05,6.04058]
[1776372028444,40.35,75018.2,0.0,0.95296,4e-05,6.06407]
[1776372030345,40.35,75015.59,0.0,0.95286,4e-05,6.07424]
[1776372032359,40.35,75019.93,0.0,0.95306,4e-05,6.05342]
[1776372033366,40.35,75023.33,0.0,0.95319,4e-05,6.03975]
[1776372034373,40.35,75028.42,0.0,0.95339,4e-05,6.01941]
[1776372035379,40.35,75033.39,0.0,0.95359,4e-05,5.99962]
[1776372038416,40.35,75035.38,0.0,0.95367,4e-05,5.9917]
[1776372038438,40.35,75035.38,0.0,0.95367,4e-05,5.9917]
[1776372038518,40.35,75039.35,0.0,0.95382,4e-05,5.97597]
[1776372039409,40.35,75045.7,0.0,0.95407,4e-05,5.95033]
[1776372040415,40.35,75048.83,0.0,0.9542,4e-05,5.93748]
[1776372041390,40.35,75048.83,0.0,0.9542,4e-05,5.93748]
[1776372041437,40.35,75048.83,0.0,0.9542,4e-05,5.93748]
[1776372047463,40.35,75052.13,0.0,0.95433,4e-05,5.92404]
[1776372049478,40.35,75048.63,0.0,0.95419,4e-05,5.93804]
[1776372049791,40.35,75048.63,0.0,0.95419,4e-05,5.93804]
[1776372049942,40.35,75048.63,0.0,0.95419,4e-05,5.93804]
[1776372050449,40.35,75048.63,0.0,0.95419,4e-05,5.93804]
[1776372050484,40.35,75048.87,0.0,0.9542,4e-05,5.93719]
[1776372055520,40.35,75045.84,0.0,0.95408,4e-05,5.94957]
[1776372055632,40.35,75045.84,0.0,0.95408,4e-05,5.94957]
[1776372055700,40.35,75045.84,0.0,0.95408,4e-05,5.94957]
[1776372060108,40.35,75044.88,0.0,0.95404,4e-05,5.95365]
[1776372060200,40.35,75044.88,0.0,0.95404,4e-05,5.95365]
[1776372060555,40.35,75045.78,0.0,0.95407,4e-05,5.95017]
[1776372062211,40.35,75046.72,0.0,0.95411,4e-05,5.94653]
[1776372062451,40.35,75046.72,0.0,0.95411,4e-05,5.94653]
[1776372063576,40.35,75061.05,0.0,0.95466,4e-05,5.89035]
[1776372064584,40.35,75065.31,0.0,0.95482,4e-05,5.87377]
[1776372065590,40.35,75065.27,0.0,0.95482,4e-05,5.8741]
[1776372067442,40.35,75065.27,0.0,0.95482,4e-05,5.8741]
[1776372067620,40.35,75066.01,0.0,0.95484,4e-05,5.8716]
[1776372067701,40.35,75066.01,0.0,0.95484,4e-05,5.8716]
[1776372067721,40.35,75067.64,0.0,0.9549,4e-05,5.86543]
[1776372074653,40.36,75068.49,0.0,0.95492,4e-05,5.86362]
[1776372076517,40.36,75068.49,0.0,0.95492,4e-05,5.86362]
[1776372076703,40.36,75067.16,0.0,0.95487,4e-05,5.86904]
[1776372078040,40.36,75067.16,0.0,0.95486,4e-05,5.86925]
[1776372078193,40.36,75067.16,0.0,0.95486,4e-05,5.86925]
[1776372078251,40.36,75066.84,0.0,0.95485,4e-05,5.8707]
[1776372080695,40.36,75071.79,0.0,0.95503,4e-05,5.85195]
[1776372082651,40.36,75072.92,0.0,0.95507,4e-05,5.84776]
[1776372082691,40.36,75072.92,0.0,0.95507,4e-05,5.84776]
[1776372086753,40.36,75070.57,0.0,0.95498,4e-05,5.85787]
[1776372086941,40.36,75070.57,0.0,0.95498,4e-05,5.85787]
[1776372087325,40.36,75070.57,0.0,0.95498,4e-05,5.85787]
[1776372087437,40.36,75070.57,0.0,0.95498,4e-05,5.85787]
[1776372087538,40.36,75068.87,0.0,0.95491,4e-05,5.86472]
[1776372092779,40.36,75068.14,0.0,0.95489,4e-05,5.86559]
[1776372099828,40.37,75067.76,0.0,0.95487,4e-05,5.86839]
[1776372100807,40.37,75067.76,0.0,0.95487,4e-05,5.86839]
[1776372100943,40.37,75067.76,0.0,0.95487,4e-05,5.86839]
[1776372104030,40.37,75070.02,0.0,0.95495,4e-05,5.86012]
[1776372104201,40.37,75070.02,0.0,0.95495,4e-05,5.86012]
[1776372104245,40.37,75076.53,0.0,0.9552,4e-05,5.83437]
[1776372104863,40.37,75083.19,0.0,0.95545,4e-05,5.80815]
[1776372106877,40.37,75088.71,0.0,0.95566,4e-05,5.78621]
[1776372108891,40.37,75094.44,0.0,0.95588,4e-05,5.76358]
[1776372110249,40.37,75094.44,0.0,0.95588,4e-05,5.76358]
[1776372110440,40.37,75094.44,0.0,0.95588,4e-05,5.76358]
[1776372110540,40.36,75094.84,0.0,0.9559,4e-05,5.76183]
[1776372115939,40.36,75095.93,0.0,0.95595,4e-05,5.75642]
[1776372118292,40.36,75096.16,0.0,0.95596,4e-05,5.75534]
[1776372118437,40.36,75096.16,0.0,0.95596,4e-05,5.75534]
[1776372122437,40.36,75096.27,0.0,0.95597,4e-05,5.75414]
[1776372126591,40.36,75096.23,0.0,0.95596,4e-05,5.75577]
[1776372126694,40.36,75096.08,0.0,0.95595,4e-05,5.75671]
[1776372126792,40.36,75096.08,0.0,0.95595,4e-05,5.75707]
[1776372132051,40.37,75095.19,0.0,0.9559,4e-05,5.76227]
[1776372134066,40.37,75085.85,0.0,0.95554,4e-05,5.79909]
[1776372136256,40.37,75084.47,0.0,0.95549,4e-05,5.80473]
[1776372136444,40.37,75084.47,0.0,0.95549,4e-05,5.80473]
[1776372136517,40.37,75082.71,0.0,0.95542,4e-05,5.81127]
[1776372142122,40.37,75079.13,0.0,0.9553,4e-05,5.82334]
[1776372143129,40.37,75073.14,0.0,0.95507,4e-05,5.8469]
[1776372145322,40.37,75071.32,0.0,0.955,4e-05,5.85419]
[1776372145445,40.37,75071.32,0.0,0.955,4e-05,5.85419]
[1776372145538,40.37,75071.19,0.0,0.955,4e-05,5.85488]
[1776372146307,40.37,75071.19,0.0,0.955,4e-05,5.85488]
[1776372146437,40.37,75071.19,0.0,0.955,4e-05,5.85488]
[1776372148164,40.37,75064.91,0.0,0.95475,4e-05,5.87997]
[1776372153199,40.37,75064.61,0.0,0.95476,4e-05,5.87871]
[1776372154410,40.37,75064.61,0.0,0.95476,4e-05,5.87871]
[1776372154439,40.37,75064.61,0.0,0.95476,4e-05,5.87871]
[1776372154612,40.37,75064.61,0.0,0.95476,4e-05,5.87871]
[1776372154657,40.37,75064.5,0.0,0.95475,4e-05,5.87929]
[1776372154692,40.37,75064.5,0.0,0.95475,4e-05,5.87929]
[1776372160248,40.37,75063.48,0.0,0.9547,4e-05,5.88414]
[1776372162262,40.37,75074.28,0.0,0.95511,4e-05,5.84222]
[1776372163269,40.37,75082.56,0.0,0.95542,4e-05,5.81021]
[1776372164505,40.37,75082.56,0.0,0.95542,4e-05,5.81021]
[1776372164535,40.38,75083.11,0.0,0.95544,4e-05,5.80834]
[1776372164694,40.38,75083.11,0.0,0.95544,4e-05,5.80834]
[1776372165096,40.38,75083.11,0.0,0.95544,4e-05,5.80834]
[1776372165197,40.38,75083.11,0.0,0.95544,4e-05,5.80834]
[1776372170318,40.38,75081.87,0.0,0.95538,4e-05,5.81468]
[1776372173339,40.38,75076.86,0.0,0.95518,4e-05,5.83487]
[1776372174951,40.38,75076.73,0.0,0.95518,4e-05,5.83558]
[1776372175202,40.38,75076.73,0.0,0.95518,4e-05,5.83558]
[1776372175266,40.38,75076.73,0.0,0.95518,4e-05,5.83579]
[1776372175949,40.38,75076.73,0.0,0.95518,4e-05,5.83579]
[1776372176191,40.38,75076.73,0.0,0.95518,4e-05,5.83579]
[1776372178797,40.38,75075.44,0.0,0.95512,4e-05,5.84146]
[1776372178941,40.38,75075.44,0.0,0.95512,4e-05,5.84146]
[1776372178958,40.38,75075.44,0.0,0.95512,4e-05,5.84146]
[1776372179205,40.38,75075.44,0.0,0.95512,4e-05,5.84146]
[1776372179380,40.38,75070.15,0.0,0.95492,4e-05,5.8623]
[1776372183411,40.39,75062.85,0.0,0.95463,4e-05,5.89155]
[1776372185426,40.39,75059.75,0.0,0.95451,4e-05,5.90395]
[1776372186087,40.39,75059.75,0.0,0.95451,4e-05,5.90395]
[1776372186191,40.39,75059.75,0.0,0.95451,4e-05,5.90395]
[1776372186433,40.39,75059.63,0.0,0.95451,4e-05,5.90452]
[1776372189454,40.39,75049.7,0.0,0.95412,4e-05,5.94386]
[1776372190461,40.39,75046.63,0.0,0.954,4e-05,5.956]
[1776372192573,40.39,75044.68,0.0,0.95393,4e-05,5.96371]
[1776372192689,40.39,75044.68,0.0,0.95393,4e-05,5.96371]
[1776372197717,40.39,75050.36,0.0,0.95414,4e-05,5.94143]
[1776372197942,40.39,75050.87,0.0,0.95416,4e-05,5.93947]
[1776372198518,40.39,75050.71,0.0,0.95416,4e-05,5.94015]
[1776372200532,40.39,75056.94,0.0,0.9544,4e-05,5.91574]
[1776372201539,40.39,75063.25,0.0,0.95464,4e-05,5.89108]
[1776372203407,40.39,75063.53,0.0,0.95465,4e-05,5.89012]
[1776372203438,40.39,75063.53,0.0,0.95465,4e-05,5.89012]
[1776372207581,40.39,75070.11,0.0,0.9549,4e-05,5.86401]
[1776372208410,40.39,75070.11,0.0,0.9549,4e-05,5.86401]
[1776372208441,40.39,75070.11,0.0,0.9549,4e-05,5.86401]
[1776372208587,40.39,75069.59,0.0,0.95488,4e-05,5.86623]
[1776372209079,40.39,75069.59,0.0,0.95488,4e-05,5.86623]
[1776372209188,40.39,75069.59,0.0,0.95488,4e-05,5.86623]
[1776372214630,40.39,75068.49,0.0,0.95485,4e-05,5.86852]
[1776372216644,40.39,75062.3,0.0,0.95461,4e-05,5.89311]
[1776372218405,40.39,75059.69,0.0,0.95451,4e-05,5.90353]
[1776372218437,40.39,75059.69,0.0,0.95451,4e-05,5.90353]
[1776372218658,40.39,75062.31,0.0,0.95461,4e-05,5.8934]
[1776372219017,40.39,75062.31,0.0,0.95461,4e-05,5.8934]
[1776372219193,40.39,75062.31,0.0,0.95461,4e-05,5.8934]
[1776372224118,40.39,75065.58,0.0,0.95472,4e-05,5.8814]
[1776372224193,40.39,75065.58,0.0,0.95472,4e-05,5.8814]
[1776372224702,40.39,75064.26,0.0,0.95467,4e-05,5.88675]
[1776372226318,40.4,75061.19,0.0,0.95455,4e-05,5.89894]
[1776372226448,40.4,75061.19,0.0,0.95455,4e-05,5.89894]
[1776372231751,40.4,75060.21,0.0,0.95451,4e-05,5.90364]
[1776372236786,40.4,75059.82,0.0,0.95448,4e-05,5.9059]
[1776372238930,40.4,75059.53,0.0,0.95447,4e-05,5.90719]
[1776372238937,40.4,75059.53,0.0,0.95447,4e-05,5.90719]
[1776372239729,40.4,75059.53,0.0,0.95447,4e-05,5.90719]
[1776372239029,40.4,75060.18,0.0,0.95449,4e-05,5.90493]
[1776372239939,40.4,75060.18,0.0,0.95449,4e-05,5.90493]
[1776372243531,40.4,75065.3,0.0,0.95469,4e-05,5.88536]
[1776372243691,40.4,75065.3,0.0,0.95469,4e-05,5.88536]
[1776372243539,40.4,75066.83,0.0,0.95474,4e-05,5.87956]
[1776372244842,40.4,75071.66,0.0,0.95492,4e-05,5.86108]
[1776372246433,40.4,75071.66,0.0,0.95492,4e-05,5.86108]
[1776372246697,40.4,75071.66,0.0,0.95492,4e-05,5.86108]
[1776372251891,40.41,75076.48,0.0,0.95509,4e-05,5.84402]
[1776372256927,40.41,75082.59,0.0,0.95531,4e-05,5.82152]
[1776372258941,40.41,75086.74,0.0,0.95546,4e-05,5.80601]
[1776372259850,40.41,75086.74,0.0,0.95546,4e-05,5.80601]
[1776372259936,40.41,75086.74,0.0,0.95546,4e-05,5.80601]
[1776372260577,40.41,75086.74,0.0,0.95546,4e-05,5.80601]
[1776372260705,40.41,75086.74,0.0,0.95546,4e-05,5.80601]
[1776372260724,40.41,75086.46,0.0,0.95545,4e-05,5.80742]
[1776372265989,40.42,75085.47,0.0,0.95539,4e-05,5.81315]
[1776372267722,40.42,75085.47,0.0,0.95539,4e-05,5.81315]
[1776372267930,40.42,75085.58,0.0,0.95539,4e-05,5.81303]
[1776372267941,40.42,75085.58,0.0,0.95539,4e-05,5.81303]
[1776372268026,40.42,75085.58,0.0,0.95539,4e-05,5.81334]
[1776372273039,40.42,75085.94,0.0,0.95541,4e-05,5.81037]
[1776372277674,40.42,75085.94,0.0,0.95541,4e-05,5.81037]
[1776372277688,40.42,75085.94,0.0,0.95541,4e-05,5.81037]
[1776372277708,40.43,75085.37,0.0,0.95538,4e-05,5.81386]
[1776372278095,40.43,75085.37,0.0,0.95538,4e-05,5.81386]
[1776372278197,40.43,75085.37,0.0,0.95538,4e-05,5.81386]
[1776372283750,40.43,75086.88,0.0,0.95543,4e-05,5.80849]
[1776372283775,40.43,75088.69,0.0,0.95549,4e-05,5.80179]
[1776372283942,40.43,75088.69,0.0,0.95549,4e-05,5.80179]
[1776372284083,40.43,75088.69,0.0,0.95549,4e-05,5.80179]
[1776372284196,40.43,75088.69,0.0,0.95549,4e-05,5.80179]
[1776372284293,40.43,75090.11,0.0,0.95554,4e-05,5.79663]
[1776372290645,40.43,75088.24,0.0,0.95546,4e-05,5.80522]
[1776372290694,40.43,75088.24,0.0,0.95546,4e-05,5.80522]
[1776372293679,40.43,75088.24,0.0,0.95545,4e-05,5.80588]
[1776372293693,40.43,75088.24,0.0,0.95545,4e-05,5.80588]
[1776372293780,40.44,75088.24,0.0,0.95544,4e-05,5.80688]
[1776372298913,40.44,75087.11,0.0,0.95539,4e-05,5.81292]
[1776372298939,40.44,75087.11,0.0,0.95539,4e-05,5.81292]
[1776372300662,40.44,75087.25,0.0,0.95538,4e-05,5.81318]
[1776372300700,40.44,75087.25,0.0,0.95538,4e-05,5.81318]
[1776372300707,40.44,75087.25,0.0,0.95538,4e-05,5.81351]
[1776372303248,40.45,75082.08,0.0,0.95518,4e-05,5.83456]
[1776372304255,40.45,75076.92,0.0,0.95498,4e-05,5.85494]
[1776372306270,40.45,75077.87,0.0,0.95501,4e-05,5.85172]
[1776372307277,40.45,75082.74,0.0,0.95519,4e-05,5.83303]
[1776372308116,40.45,75082.74,0.0,0.95519,4e-05,5.83303]
[1776372308211,40.45,75082.74,0.0,0.95519,4e-05,5.83303]
[1776372308441,40.45,75082.74,0.0,0.95519,4e-05,5.83303]
[1776372308541,40.45,75086.65,0.0,0.95534,4e-05,5.81813]
[1776372313053,40.45,75085.2,0.0,0.95527,4e-05,5.82498]
[1776372313217,40.45,75085.2,0.0,0.95527,4e-05,5.82498]
[1776372314326,40.45,75080.91,0.0,0.9551,4e-05,5.84225]
[1776372317485,40.45,75079.65,0.0,0.95505,4e-05,5.84768]
[1776372317672,40.45,75079.65,0.0,0.95505,4e-05,5.84768]
[1776372317699,40.45,75079.65,0.0,0.95505,4e-05,5.84768]
[1776372317768,40.45,75079.47,0.0,0.95504,4e-05,5.84863]
[1776372323390,40.46,75080.01,0.0,0.95505,4e-05,5.84798]
[1776372327421,40.46,75073.75,0.0,0.9548,4e-05,5.87329]
[1776372328428,40.46,75067.52,0.0,0.95456,4e-05,5.89783]
[1776372329045,40.46,75067.52,0.0,0.95456,4e-05,5.89783]
[1776372329190,40.46,75067.52,0.0,0.95456,4e-05,5.89783]
[1776372329524,40.46,75067.52,0.0,0.95456,4e-05,5.89783]
[1776372329702,40.46,75067.52,0.0,0.95456,4e-05,5.89783]
[1776372329801,40.46,75064.64,0.0,0.95445,4e-05,5.90925]
[1776372330441,40.46,75060.49,0.0,0.95429,4e-05,5.92565]
[1776372333099,40.46,75059.17,0.0,0.95426,4e-05,5.92784]
[1776372333194,40.46,75059.17,0.0,0.95426,4e-05,5.92784]
[1776372333462,40.46,75060.97,0.0,0.95433,4e-05,5.92086]
[1776372338497,40.46,75062.33,0.0,0.95437,4e-05,5.91602]
[1776372340511,40.46,75068.11,0.0,0.95459,4e-05,5.89359]
[1776372341342,40.46,75068.11,0.0,0.95459,4e-05,5.89359]
[1776372341437,40.46,75068.11,0.0,0.95459,4e-05,5.89359]
[1776372343533,40.46,75074.37,0.0,0.95483,4e-05,5.86958]
[1776372344099,40.46,75074.37,0.0,0.95483,4e-05,5.86958]
[1776372344193,40.46,75074.37,0.0,0.95483,4e-05,5.86958]
[1776372349574,40.47,75073.78,0.0,0.9548,4e-05,5.87292]
[1776372350553,40.47,75073.78,0.0,0.9548,4e-05,5.87292]
[1776372350690,40.47,75073.78,0.0,0.9548,4e-05,5.87292]
[1776372350790,40.47,75074.96,0.0,0.95484,4e-05,5.86849]
[1776372351820,40.47,75074.96,0.0,0.95484,4e-05,5.86849]
[1776372351938,40.47,75077.04,0.0,0.95492,4e-05,5.86056]
[1776372354469,40.47,75080.95,0.0,0.95506,4e-05,5.84574]
[1776372354692,40.47,75080.95,0.0,0.95506,4e-05,5.84574]
[1776372354717,40.47,75082.17,0.0,0.95511,4e-05,5.84066]
[1776372355590,40.47,75082.17,0.0,0.95511,4e-05,5.84066]
[1776372355698,40.47,75082.17,0.0,0.95511,4e-05,5.84066]
[1776372361659,40.46,75084.74,0.0,0.95523,4e-05,5.82848]
[1776372364680,40.47,75078.55,0.0,0.95499,4e-05,5.85337]
[1776372365687,40.47,75075.13,0.0,0.95485,4e-05,5.86692]
[1776372367987,40.47,75074.88,0.0,0.95484,4e-05,5.86832]
[1776372368195,40.47,75074.88,0.0,0.95484,4e-05,5.86832]
[1776372368652,40.47,75074.88,0.0,0.95484,4e-05,5.86832]
[1776372368690,40.47,75074.88,0.0,0.95484,4e-05,5.86832]
[1776372368707,40.47,75076.51,0.0,0.9549,4e-05,5.86217]
[1776372373744,40.47,75077.82,0.0,0.95494,4e-05,5.85818]
[1776372374690,40.47,75077.82,0.0,0.95494,4e-05,5.85818]
[1776372374871,40.47,75077.82,0.0,0.95494,4e-05,5.85818]
[1776372374796,40.47,75076.79,0.0,0.9549,4e-05,5.86241]
[1776372374943,40.47,75076.79,0.0,0.9549,4e-05,5.86241]
[1776372375757,40.47,75076.18,0.0,0.95487,4e-05,5.86501]
[1776372379478,40.47,75075.01,0.0,0.95482,4e-05,5.87022]
[1776372379690,40.47,75075.01,0.0,0.95482,4e-05,5.87022]
[1776372379766,40.47,75075.01,0.0,0.95482,4e-05,5.87022]
[1776372379817,40.47,75078.59,0.0,0.95496,4e-05,5.85648]
[1776372379941,40.47,75078.59,0.0,0.95496,4e-05,5.85648]
[1776372383859,40.47,75083.8,0.0,0.95515,4e-05,5.83634]
[1776372383884,40.47,75085.87,0.0,0.95523,4e-05,5.828]
[1776372383939,40.47,75085.87,0.0,0.95523,4e-05,5.828]
[1776372384684,40.47,75085.87,0.0,0.95523,4e-05,5.828]
[1776372384692,40.47,75085.87,0.0,0.95523,4e-05,5.828]
[1776372384855,40.47,75088.98,0.0,0.95535,4e-05,5.81565]
[1776372385862,40.47,75093.76,0.0,0.95554,4e-05,5.79686]
[1776372386869,40.47,75101.21,0.0,0.95582,4e-05,5.76783]
[1776372388883,40.47,75107.37,0.0,0.95605,4e-05,5.74371]
[1776372392799,40.47,75106.78,0.0,0.95606,4e-05,5.74241]
[1776372392913,40.47,75106.56,0.0,0.95605,4e-05,5.74311]
[1776372392938,40.47,75106.56,0.0,0.95605,4e-05,5.74311]
[1776372393492,40.47,75106.56,0.0,0.95605,4e-05,5.74311]
[1776372393700,40.47,75106.56,0.0,0.95605,4e-05,5.74311]
[1776372393794,40.47,75106.56,0.0,0.95605,4e-05,5.74296]
[1776372398956,40.47,75105.44,0.0,0.95602,4e-05,5.74643]
[1776372403991,40.46,75107.81,0.0,0.95611,4e-05,5.73684]
[1776372405882,40.46,75107.81,0.0,0.95611,4e-05,5.73684]
[1776372405912,40.46,75109.38,0.0,0.95617,4e-05,5.73064]
[1776372405936,40.46,75109.38,0.0,0.95617,4e-05,5.73064]
[1776372406651,40.46,75109.38,0.0,0.95617,4e-05,5.73064]
[1776372406695,40.46,75109.38,0.0,0.95617,4e-05,5.73064]
[1776372406752,40.46,75109.62,0.0,0.95618,4e-05,5.72955]
[1776372411702,40.46,75108.04,0.0,0.95613,4e-05,5.73493]
[1776372411808,40.46,75108.75,0.0,0.95616,4e-05,5.73202]
[1776372411948,40.46,75108.75,0.0,0.95616,4e-05,5.73202]
[1776372412034,40.46,75108.75,0.0,0.95616,4e-05,5.73202]
[1776372412200,40.46,75108.75,0.0,0.95616,4e-05,5.73202]
[1776372412298,40.46,75109.62,0.0,0.95619,4e-05,5.7285]
[1776372416075,40.46,75112.73,0.0,0.95631,4e-05,5.7159]
[1776372422117,40.46,75112.39,0.0,0.95631,4e-05,5.71619]
[1776372425468,40.46,75115.19,0.0,0.95641,4e-05,5.7051]
[1776372425694,40.46,75115.19,0.0,0.95641,4e-05,5.7051]
[1776372425729,40.46,75118.93,0.0,0.95655,4e-05,5.69063]
[1776372426233,40.46,75118.93,0.0,0.95655,4e-05,5.69063]
[1776372426448,40.46,75118.93,0.0,0.95655,4e-05,5.69063]
[1776372429166,40.45,75122.89,0.0,0.95671,4e-05,5.67498]
[1776372432188,40.45,75134.78,0.0,0.95714,4e-05,5.62938]
[1776372433195,40.45,75148.01,0.0,0.95762,4e-05,5.57928]
[1776372434207,40.45,75150.08,0.0,0.9577,4e-05,5.57152]
[1776372435213,40.45,75153.45,0.0,0.95782,4e-05,5.55888]
[1776372437227,40.45,75157.83,0.0,0.95798,4e-05,5.5426]
[1776372438234,40.45,75165.31,0.0,0.95824,4e-05,5.51467]
[1776372439241,40.46,75172.64,0.0,0.9585,4e-05,5.48744]
[1776372440248,40.46,75180.72,0.0,0.95879,4e-05,5.45756]
[1776372441255,40.46,75187.81,0.0,0.95903,4e-05,5.43151]
[1776372443269,40.46,75182.94,0.0,0.95886,4e-05,5.4502]
[1776372446290,40.46,75179.91,0.0,0.95875,4e-05,5.46129]
[1776372450077,40.46,75179.18,0.0,0.95872,4e-05,5.46432]
[1776372450111,40.46,75179.18,0.0,0.95872,4e-05,5.46432]
[1776372450318,40.46,75177.32,0.0,0.95866,4e-05,5.471]
[1776372451326,40.46,75170.87,0.0,0.95845,4e-05,5.49226]
[1776372452333,40.46,75165.86,0.0,0.95827,4e-05,5.51121]
[1776372453340,40.46,75159.56,0.0,0.95803,4e-05,5.53557]
[1776372454551,40.46,75159.56,0.0,0.95803,4e-05,5.53557]
[1776372454702,40.46,75159.56,0.0,0.95803,4e-05,5.53557]
[1776372454754,40.46,75156.43,0.0,0.95792,4e-05,5.54747]
[1776372455741,40.46,75156.43,0.0,0.95792,4e-05,5.54747]
[1776372455940,40.46,75156.43,0.0,0.95792,4e-05,5.54747]
[1776372459663,40.46,75157.98,0.0,0.95797,4e-05,5.54212]
[1776372459697,40.46,75157.98,0.0,0.95797,4e-05,5.54212]
[1776372461002,40.46,75156.78,0.0,0.95793,4e-05,5.54691]
[1776372461191,40.46,75156.78,0.0,0.95793,4e-05,5.54691]
[1776372461395,40.46,75154.14,0.0,0.95783,4e-05,5.55697]
[1776372462288,40.46,75154.14,0.0,0.95783,4e-05,5.55697]
[1776372462442,40.46,75154.14,0.0,0.95783,4e-05,5.55697]
[1776372462534,40.46,75149.83,0.0,0.95767,4e-05,5.57332]
[1776372468445,40.46,75147.93,0.0,0.9576,4e-05,5.58095]
[1776372471175,40.47,75147.62,0.0,0.95759,4e-05,5.58227]
[1776372471437,40.47,75147.62,0.0,0.95759,4e-05,5.58227]
[1776372471947,40.47,75147.62,0.0,0.95759,4e-05,5.58227]
[1776372471466,40.47,75147.81,0.0,0.95759,4e-05,5.58162]
[1776372472192,40.47,75147.81,0.0,0.95759,4e-05,5.58162]
[1776372473480,40.47,75140.92,0.0,0.95734,4e-05,5.60781]
[1776372474837,40.47,75140.92,0.0,0.95734,4e-05,5.60781]
[1776372474950,40.47,75140.92,0.0,0.95734,4e-05,5.60781]
[1776372477905,40.47,75139.35,0.0,0.95729,4e-05,5.61382]
[1776372477946,40.47,75139.35,0.0,0.95729,4e-05,5.61382]
[1776372478516,40.47,75142.7,0.0,0.95741,4e-05,5.60117]
[1776372479977,40.47,75142.7,0.0,0.95741,4e-05,5.60117]
[1776372480209,40.47,75142.2,0.0,0.95739,4e-05,5.6031]
[1776372482197,40.47,75142.69,0.0,0.95741,4e-05,5.60131]
[1776372482443,40.47,75142.69,0.0,0.95741,4e-05,5.60131]
[1776372482543,40.47,75141.89,0.0,0.95738,4e-05,5.60437]
[1776372485564,40.47,75146.53,0.0,0.95754,4e-05,5.58691]
[1776372486855,40.47,75146.53,0.0,0.95754,4e-05,5.58691]
[1776372486943,40.47,75146.53,0.0,0.95754,4e-05,5.58691]
[1776372486967,40.47,75150.94,0.0,0.9577,4e-05,5.57033]
[1776372487578,40.47,75153.53,0.0,0.9578,4e-05,5.56066]
[1776372492613,40.47,75153.11,0.0,0.95778,4e-05,5.56276]
[1776372494330,40.47,75152.17,0.0,0.95774,4e-05,5.5664]
[1776372494811,40.47,75152.17,0.0,0.95774,4e-05,5.5664]
[1776372494938,40.47,75152.17,0.0,0.95774,4e-05,5.5664]
[1776372500681,40.47,75151.45,0.0,0.95771,4e-05,5.56965]
[1776372501678,40.47,75156.5,0.0,0.95789,4e-05,5.55082]
[1776372502684,40.47,75162.87,0.0,0.95812,4e-05,5.52703]
[1776372503932,40.47,75162.87,0.0,0.95812,4e-05,5.52703]
[1776372504698,40.47,75161.31,0.0,0.95806,4e-05,5.53321]
[1776372505383,40.47,75161.31,0.0,0.95806,4e-05,5.53321]
[1776372505706,40.47,75160.9,0.0,0.95804,4e-05,5.5349]
[1776372510740,40.47,75161.38,0.0,0.95805,4e-05,5.53389]
[1776372511747,40.47,75163.68,0.0,0.95815,4e-05,5.52236]
[1776372512754,40.47,75169.36,0.0,0.95836,4e-05,5.50129]
[1776372513798,40.47,75173.13,0.0,0.95849,4e-05,5.48743]
[1776372514371,40.47,75173.13,0.0,0.95849,4e-05,5.48743]
[1776372514451,40.47,75173.13,0.0,0.95849,4e-05,5.48743]
[1776372515446,40.48,75174.01,0.0,0.95852,4e-05,5.48438]
[1776372515775,40.48,75173.5,0.0,0.9585,4e-05,5.48652]
[1776372520810,40.48,75181.32,0.0,0.95876,4e-05,5.45859]
[1776372521817,40.48,75185.82,0.0,0.95892,4e-05,5.44216]
[1776372522862,40.48,75185.82,0.0,0.95892,4e-05,5.44216]
[1776372522939,40.48,75185.82,0.0,0.95892,4e-05,5.44216]
[1776372528278,40.48,75183.21,0.0,0.95883,4e-05,5.45108]
[1776372528440,40.48,75183.21,0.0,0.95883,4e-05,5.45108]
[1776372528603,40.48,75183.21,0.0,0.95883,4e-05,5.45108]
[1776372528693,40.48,75183.21,0.0,0.95883,4e-05,5.45108]
[1776372528704,40.48,75183.21,0.0,0.95883,4e-05,5.45136]
[1776372529873,40.48,75188.64,0.0,0.95902,4e-05,5.4315]
[1776372530880,40.48,75194.27,0.0,0.95921,3e-05,5.41099]
[1776372531887,40.48,75198.94,0.0,0.95937,3e-05,5.3941]
[1776372533903,40.48,75199.44,0.0,0.95939,3e-05,5.39254]
[1776372534910,40.48,75194.49,0.0,0.95921,3e-05,5.41119]
[1776372535928,40.48,75194.49,0.0,0.95921,3e-05,5.41119]
[1776372535938,40.48,75194.49,0.0,0.95921,3e-05,5.41119]
[1776372540222,40.48,75199.21,0.0,0.95937,3e-05,5.39409]
[1776372540443,40.48,75199.21,0.0,0.95937,3e-05,5.39409]
[1776372540839,40.48,75199.21,0.0,0.95937,3e-05,5.39409]
[1776372540937,40.48,75199.21,0.0,0.95937,3e-05,5.39409]
[1776372540951,40.48,75199.91,0.0,0.95939,3e-05,5.39189]
[1776372543973,40.49,75194.52,0.0,0.9592,3e-05,5.41293]
[1776372544612,40.49,75194.52,0.0,0.9592,3e-05,5.41293]
[1776372544697,40.49,75194.52,0.0,0.9592,3e-05,5.41293]
[1776372545988,40.49,75185.44,0.0,0.95887,4e-05,5.44728]
[1776372546994,40.49,75171.24,0.0,0.95836,4e-05,5.50048]
[1776372548780,40.49,75171.05,0.0,0.95835,4e-05,5.50149]
[1776372548939,40.49,75171.05,0.0,0.95835,4e-05,5.50149]
[1776372549009,40.49,75172.17,0.0,0.95839,4e-05,5.49751]
[1776372550352,40.49,75172.83,0.0,0.95841,4e-05,5.49526]
[1776372550440,40.49,75172.83,0.0,0.95841,4e-05,5.49526]
[1776372551023,40.49,75173.56,0.0,0.95844,4e-05,5.49275]
[1776372553136,40.49,75174.09,0.0,0.95845,4e-05,5.49122]
[1776372553197,40.49,75174.09,0.0,0.95845,4e-05,5.49122]
[1776372556819,40.5,75170.77,0.0,0.95833,4e-05,5.5043]
[1776372556938,40.5,75170.77,0.0,0.95833,4e-05,5.5043]
[1776372557108,40.5,75169.43,0.0,0.95828,4e-05,5.50953]
[1776372557198,40.5,75169.43,0.0,0.95828,4e-05,5.50953]
[1776372558072,40.5,75158.18,0.0,0.95787,4e-05,5.55191]
[1776372559079,40.5,75148.17,0.0,0.95751,4e-05,5.59037]
[1776372560086,40.5,75147.66,0.0,0.95748,4e-05,5.593]
[1776372561094,40.5,75148.12,0.0,0.95749,4e-05,5.59189]
[1776372561992,40.5,75148.12,0.0,0.95749,4e-05,5.59189]
[1776372562202,40.5,75149.01,0.0,0.95752,4e-05,5.58916]
[1776372565121,40.5,75156.11,0.0,0.95777,4e-05,5.5632]
[1776372566974,40.5,75156.11,0.0,0.95777,4e-05,5.5632]
[1776372567019,40.51,75157.59,0.0,0.95782,4e-05,5.55787]
[1776372567187,40.51,75157.59,0.0,0.95782,4e-05,5.55787]
[1776372568425,40.51,75158.85,0.0,0.95786,4e-05,5.55326]
[1776372568435,40.51,75158.85,0.0,0.95786,4e-05,5.55326]
[1776372571121,40.51,75163.81,0.0,0.95804,4e-05,5.53495]
[1776372571133,40.51,75167.5,0.0,0.95817,4e-05,5.52113]
[1776372571162,40.51,75168.82,0.0,0.95824,4e-05,5.51331]
[1776372573391,40.51,75165.15,0.0,0.9581,4e-05,5.52745]
[1776372573439,40.51,75165.15,0.0,0.9581,4e-05,5.52745]
[1776372577503,40.51,75161.46,0.0,0.95796,4e-05,5.54198]
[1776372577693,40.51,75161.46,0.0,0.95796,4e-05,5.54198]
[1776372577793,40.51,75158.4,0.0,0.95785,4e-05,5.55363]
[1776372582890,40.51,75157.48,0.0,0.95781,4e-05,5.55765]
[1776372582939,40.51,75157.48,0.0,0.95781,4e-05,5.55765]
[1776372587722,40.51,75161.03,0.0,0.95793,4e-05,5.54505]
[1776372587937,40.51,75161.03,0.0,0.95793,4e-05,5.54505]
[1776372588037,40.51,75160.69,0.0,0.95792,4e-05,5.5465]
[1776372588262,40.51,75160.69,0.0,0.95792,4e-05,5.5465]
[1776372588437,40.51,75160.69,0.0,0.95792,4e-05,5.5465]
[1776372591132,40.51,75160.94,0.0,0.95792,4e-05,5.54589]
[1776372591191,40.52,75160.2,0.0,0.9579,4e-05,5.54883]
[1776372591741,40.52,75160.2,0.0,0.9579,4e-05,5.54883]
[1776372591939,40.52,75160.2,0.0,0.9579,4e-05,5.54883]
[1776372592040,40.52,75167.9,0.0,0.95817,4e-05,5.52013]
[1776372593318,40.52,75171.0,0.0,0.95828,4e-05,5.50898]
[1776372598353,40.52,75170.75,0.0,0.95826,4e-05,5.51104]
[1776372603388,40.52,75168.65,0.0,0.95817,4e-05,5.51996]
[1776372608425,40.52,75172.96,0.0,0.95832,4e-05,5.50488]
[1776372609831,40.52,75172.96,0.0,0.95832,4e-05,5.50488]
[1776372609940,40.52,75172.96,0.0,0.95832,4e-05,5.50488]
[1776372610041,40.53,75178.3,0.0,0.9585,4e-05,5.48519]
[1776372612453,40.53,75184.85,0.0,0.95873,4e-05,5.46162]
[1776372613281,40.53,75184.85,0.0,0.95873,4e-05,5.46162]
[1776372613435,40.53,75184.85,0.0,0.95873,4e-05,5.46162]
[1776372613518,40.53,75184.85,0.0,0.95873,4e-05,5.46162]
[1776372613697,40.53,75184.85,0.0,0.95873,4e-05,5.46162]
[1776372613721,40.53,75188.86,0.0,0.95887,4e-05,5.44704]
[1776372616481,40.53,75197.45,0.0,0.95916,3e-05,5.41622]
[1776372617488,40.53,75203.51,0.0,0.95937,3e-05,5.39374]
[1776372622525,40.54,75205.66,0.0,0.9594,3e-05,5.39142]
[1776372624538,40.55,75201.8,0.0,0.95925,3e-05,5.40641]
[1776372629573,40.55,75205.34,0.0,0.95936,3e-05,5.39527]
[1776372630580,40.55,75198.53,0.0,0.95912,3e-05,5.42077]
[1776372631587,40.55,75195.27,0.0,0.95902,4e-05,5.43012]
[1776372633601,40.55,75191.46,0.0,0.95888,4e-05,5.44484]
[1776372635615,40.56,75186.95,0.0,0.95872,4e-05,5.46216]
[1776372638637,40.58,75183.11,0.0,0.9585,4e-05,5.48506]
[1776372641657,40.58,75191.59,0.0,0.95879,4e-05,5.45426]
[1776372642664,40.58,75197.28,0.0,0.95899,4e-05,5.43348]
[1776372646170,40.58,75201.73,0.0,0.95914,3e-05,5.41803]
[1776372651727,40.59,75200.33,0.0,0.95907,4e-05,5.42524]
[1776372652733,40.59,75205.59,0.0,0.95925,3e-05,5.40618]
[1776372656762,40.6,75214.44,0.0,0.95952,3e-05,5.37838]
[1776372657770,40.6,75222.62,0.0,0.95979,3e-05,5.34883]
[1776372658777,40.6,75222.53,0.0,0.95979,3e-05,5.34961]
[1776372661803,40.61,75230.61,0.0,0.96005,3e-05,5.32152]
[1776372663811,40.61,75230.91,0.0,0.96006,3e-05,5.32093]
[1776372664193,40.61,75230.91,0.0,0.96006,3e-05,5.32093]
[1776372665835,40.61,75226.51,0.0,0.95989,3e-05,5.33848]
[1776372666842,40.62,75232.47,0.0,0.96005,3e-05,5.32153]
[1776372668856,40.62,75237.83,0.0,0.96024,3e-05,5.30207]
[1776372670870,40.62,75246.66,0.0,0.96053,3e-05,5.27068]
[1776372673891,40.63,75250.76,0.0,0.96066,3e-05,5.25715]
[1776372674813,40.63,75250.76,0.0,0.96066,3e-05,5.25715]
[1776372674941,40.63,75250.76,0.0,0.96066,3e-05,5.25715]
[1776372675040,40.63,75251.52,0.0,0.96068,3e-05,5.25453]
[1776372678926,40.63,75247.82,0.0,0.96055,3e-05,5.26836]
[1776372680940,40.63,75242.71,0.0,0.96037,3e-05,5.28754]
[1776372681947,40.63,75238.07,0.0,0.96021,3e-05,5.30443]
[1776372686983,40.63,75235.67,0.0,0.96013,3e-05,5.31328]
[1776372692018,40.63,75234.73,0.0,0.96012,3e-05,5.31377]
[1776372694037,40.63,75225.47,0.0,0.9598,3e-05,5.34754]
[1776372695042,40.64,75218.65,0.0,0.95952,3e-05,5.37706]
[1776372698064,40.64,75217.75,0.0,0.95951,3e-05,5.37882]
[1776372700078,40.64,75212.59,0.0,0.95932,3e-05,5.39855]
[1776372703098,40.64,75208.95,0.0,0.95918,3e-05,5.41299]
[1776372705113,40.65,75204.74,0.0,0.95903,3e-05,5.42916]
[1776372709141,40.65,75200.32,0.0,0.95886,4e-05,5.44668]
[1776372709449,40.65,75200.32,0.0,0.95886,4e-05,5.44668]
[1776372711440,40.65,75199.61,0.0,0.95883,4e-05,5.44988]
[1776372715508,40.65,75199.0,0.0,0.9588,4e-05,5.45327]
[1776372715698,40.65,75199.0,0.0,0.9588,4e-05,5.45327]
[1776372716190,40.65,75199.04,0.0,0.9588,4e-05,5.4534]
[1776372719211,40.66,75193.13,0.0,0.95858,4e-05,5.47614]
[1776372720218,40.66,75184.44,0.0,0.95827,4e-05,5.50871]
[1776372721225,40.66,75178.95,0.0,0.95808,4e-05,5.52942]
[1776372722232,40.66,75174.85,0.0,0.95792,4e-05,5.54549]
[1776372724246,40.66,75183.02,0.0,0.95821,4e-05,5.51583]
[1776372726260,40.67,75185.01,0.0,0.95826,4e-05,5.50986]
[1776372726948,40.67,75185.01,0.0,0.95826,4e-05,5.50986]
[1776372727191,40.67,75185.01,0.0,0.95826,4e-05,5.50986]
[1776372727267,40.67,75189.1,0.0,0.95841,4e-05,5.49483]
[1776372728274,40.67,75192.91,0.0,0.95854,4e-05,5.48087]
[1776372730288,40.67,75197.87,0.0,0.95871,4e-05,5.46295]
[1776372731207,40.67,75197.87,0.0,0.95871,4e-05,5.46295]
[1776372731295,40.67,75200.5,0.0,0.9588,4e-05,5.45348]
[1776372731442,40.67,75200.5,0.0,0.9588,4e-05,5.45348]
[1776372731546,40.67,75200.5,0.0,0.9588,4e-05,5.45348]
[1776372731692,40.67,75200.5,0.0,0.9588,4e-05,5.45348]
[1776372737337,40.67,75201.91,0.0,0.95883,4e-05,5.45003]
[1776372738885,40.67,75201.91,0.0,0.95883,4e-05,5.45003]
[1776372738941,40.67,75201.91,0.0,0.95883,4e-05,5.45003]
[1776372738970,40.67,75202.33,0.0,0.95884,4e-05,5.44907]
[1776372739829,40.67,75202.33,0.0,0.95884,4e-05,5.44907]
[1776372739937,40.67,75202.33,0.0,0.95884,4e-05,5.44907]
[1776372743469,40.68,75197.52,0.0,0.95867,4e-05,5.46771]
[1776372743661,40.68,75197.52,0.0,0.95867,4e-05,5.46771]
[1776372743693,40.68,75197.52,0.0,0.95867,4e-05,5.46771]
[1776372743762,40.68,75198.62,0.0,0.9587,4e-05,5.46417]
[1776372748421,40.68,75200.2,0.0,0.95875,4e-05,5.45914]
[1776372748437,40.68,75200.2,0.0,0.95875,4e-05,5.45914]
[1776372748652,40.68,75200.2,0.0,0.95875,4e-05,5.45914]
[1776372748709,40.68,75200.2,0.0,0.95875,4e-05,5.45914]
[1776372748799,40.68,75197.53,0.0,0.95865,4e-05,5.4696]
[1776372754596,40.68,75198.5,0.0,0.95869,4e-05,5.46431]
[1776372754697,40.68,75198.5,0.0,0.95869,4e-05,5.46431]
[1776372754817,40.68,75198.5,0.0,0.95869,4e-05,5.46431]
[1776372754939,40.68,75198.5,0.0,0.95869,4e-05,5.46431]
[1776372755037,40.68,75202.18,0.0,0.95882,4e-05,5.45099]
[1776372759486,40.69,75201.31,0.0,0.95878,4e-05,5.45545]
[1776372759695,40.69,75201.31,0.0,0.95878,4e-05,5.45545]
[1776372759796,40.69,75201.12,0.0,0.95877,4e-05,5.45644]
[1776372762030,40.69,75200.78,0.0,0.95875,4e-05,5.45799]
[1776372762192,40.69,75200.78,0.0,0.95875,4e-05,5.45799]
[1776372763521,40.69,75192.85,0.0,0.95846,4e-05,5.48821]
[1776372764884,40.69,75192.85,0.0,0.95846,4e-05,5.48821]
[1776372764940,40.69,75192.85,0.0,0.95846,4e-05,5.48821]
[1776372765106,40.69,75192.85,0.0,0.95846,4e-05,5.48821]
[1776372765202,40.69,75192.85,0.0,0.95846,4e-05,5.48821]
[1776372765208,40.69,75188.42,0.0,0.95831,4e-05,5.50491]
[1776372766541,40.69,75184.29,0.0,0.95815,4e-05,5.52068]
[1776372768556,40.7,75176.78,0.0,0.95788,4e-05,5.54962]
[1776372769566,40.7,75170.8,0.0,0.95766,4e-05,5.5727]
[1776372771148,40.7,75170.8,0.0,0.95766,4e-05,5.5727]
[1776372771203,40.7,75170.8,0.0,0.95766,4e-05,5.5727]
[1776372771355,40.7,75170.8,0.0,0.95766,4e-05,5.5727]
[1776372771281,40.7,75171.37,0.0,0.95767,4e-05,5.57121]
[1776372771443,40.7,75171.37,0.0,0.95767,4e-05,5.57121]
[1776372775613,40.7,75177.12,0.0,0.95787,4e-05,5.5502]
[1776372777659,40.7,75179.21,0.0,0.95795,4e-05,5.54253]
[1776372777694,40.7,75179.21,0.0,0.95795,4e-05,5.54253]
[1776372777873,40.7,75179.21,0.0,0.95795,4e-05,5.54253]
[1776372777940,40.7,75179.21,0.0,0.95795,4e-05,5.54253]
[1776372778030,40.7,75180.48,0.0,0.95799,4e-05,5.53794]
[1776372780392,40.7,75179.55,0.0,0.95795,4e-05,5.54175]
[1776372780440,40.7,75179.55,0.0,0.95795,4e-05,5.54175]
[1776372780492,40.7,75179.55,0.0,0.95795,4e-05,5.54175]
[1776372780687,40.7,75179.55,0.0,0.95795,4e-05,5.54175]
[1776372780788,40.7,75178.75,0.0,0.95792,4e-05,5.54544]
[1776372786510,40.71,75180.06,0.0,0.95793,4e-05,5.54403]
[1776372786560,40.71,75180.06,0.0,0.95793,4e-05,5.54403]
[1776372786702,40.71,75180.06,0.0,0.95793,4e-05,5.54403]
[1776372786802,40.71,75180.51,0.0,0.95794,4e-05,5.54305]
[1776372791063,40.72,75178.91,0.0,0.95788,4e-05,5.54998]
[1776372791121,40.72,75174.28,0.0,0.95771,4e-05,5.56742]
[1776372791473,40.72,75174.28,0.0,0.95771,4e-05,5.56742]
[1776372792741,40.72,75178.52,0.0,0.95786,4e-05,5.55174]
[1776372794062,40.72,75178.52,0.0,0.95786,4e-05,5.55174]
[1776372794110,40.72,75182.54,0.0,0.958,4e-05,5.53685]
[1776372795763,40.72,75179.03,0.0,0.95787,4e-05,5.55022]
[1776372799887,40.72,75179.15,0.0,0.95788,4e-05,5.55013]
[1776372799939,40.72,75179.15,0.0,0.95788,4e-05,5.55013]
[1776372799981,40.72,75179.15,0.0,0.95788,4e-05,5.55013]
[1776372800189,40.72,75179.15,0.0,0.95788,4e-05,5.55013]
[1776372800214,40.72,75179.58,0.0,0.95789,4e-05,5.54864]
[1776372805833,40.72,75183.12,0.0,0.95801,4e-05,5.53613]
[1776372807223,40.72,75183.12,0.0,0.95801,4e-05,5.53613]
[1776372807273,40.72,75186.74,0.0,0.95814,4e-05,5.52277]
[1776372807419,40.72,75186.74,0.0,0.95814,4e-05,5.52277]
[1776372807440,40.72,75186.74,0.0,0.95814,4e-05,5.52277]
[1776372807847,40.72,75187.32,0.0,0.95816,4e-05,5.52076]
[1776372812883,40.72,75198.46,0.0,0.95856,4e-05,5.47713]
[1776372813890,40.72,75204.39,0.0,0.95877,4e-05,5.45542]
[1776372815904,40.73,75208.33,0.0,0.9589,4e-05,5.44141]
[1776372816641,40.73,75208.33,0.0,0.9589,4e-05,5.44141]
[1776372816690,40.73,75208.33,0.0,0.9589,4e-05,5.44141]
[1776372816836,40.73,75208.33,0.0,0.9589,4e-05,5.44141]
[1776372816942,40.73,75208.33,0.0,0.9589,4e-05,5.44141]
[1776372816976,40.73,75209.67,0.0,0.95895,3e-05,5.43675]
[1776372818925,40.73,75213.21,0.0,0.95907,3e-05,5.4243]
[1776372823961,40.73,75211.33,0.0,0.95899,3e-05,5.43275]
[1776372824968,40.73,75207.33,0.0,0.95884,4e-05,5.44778]
[1776372825458,40.73,75207.33,0.0,0.95884,4e-05,5.44778]
[1776372825693,40.73,75207.33,0.0,0.95884,4e-05,5.44778]
[1776372825698,40.73,75207.33,0.0,0.95884,4e-05,5.44778]
[1776372825941,40.73,75207.33,0.0,0.95884,4e-05,5.44778]
[1776372825975,40.73,75207.63,0.0,0.95885,4e-05,5.44694]
[1776372831011,40.74,75206.53,0.0,0.9588,4e-05,5.4523]
[1776372832956,40.74,75206.39,0.0,0.95879,4e-05,5.45307]
[1776372833191,40.74,75206.39,0.0,0.95879,4e-05,5.45307]
[1776372833242,40.74,75206.39,0.0,0.95879,4e-05,5.45307]
[1776372833281,40.74,75205.85,0.0,0.95877,4e-05,5.45532]
[1776372833442,40.74,75205.85,0.0,0.95877,4e-05,5.45532]
[1776372835689,40.74,75206.37,0.0,0.95879,4e-05,5.45389]
[1776372835790,40.74,75206.37,0.0,0.95878,4e-05,5.45414]
[1776372841081,40.74,75209.15,0.0,0.95887,4e-05,5.44512]
[1776372842087,40.74,75216.83,0.0,0.95914,3e-05,5.41711]
[1776372843207,40.74,75216.83,0.0,0.95914,3e-05,5.41711]
[1776372843259,40.74,75220.44,0.0,0.95926,3e-05,5.40417]
[1776372843483,40.74,75220.44,0.0,0.95926,3e-05,5.40417]
[1776372843696,40.74,75220.44,0.0,0.95926,3e-05,5.40417]
[1776372844102,40.74,75220.07,0.0,0.95924,3e-05,5.40585]
[1776372849137,40.75,75217.91,0.0,0.95915,3e-05,5.41539]
[1776372850144,40.75,75210.15,0.0,0.95888,4e-05,5.44424]
[1776372851159,40.75,75210.15,0.0,0.95888,4e-05,5.44424]
[1776372851195,40.75,75210.15,0.0,0.95888,4e-05,5.44424]
[1776372851206,40.75,75205.14,0.0,0.9587,4e-05,5.46298]
[1776372851691,40.75,75205.14,0.0,0.9587,4e-05,5.46298]
[1776372857193,40.75,75204.68,0.0,0.95867,4e-05,5.46603]
[1776372858199,40.75,75200.99,0.0,0.95854,4e-05,5.4799]
[1776372859206,40.75,75187.59,0.0,0.95806,4e-05,5.52986]
[1776372860213,40.76,75185.39,0.0,0.95798,4e-05,5.53817]
[1776372860621,40.76,75185.39,0.0,0.95798,4e-05,5.53817]
[1776372860700,40.76,75185.39,0.0,0.95798,4e-05,5.53817]
[1776372860986,40.76,75185.39,0.0,0.95798,4e-05,5.53817]
[1776372861196,40.76,75185.39,0.0,0.95798,4e-05,5.53817]
[1776372861221,40.76,75184.94,0.0,0.95797,4e-05,5.53995]
[1776372864243,40.76,75189.45,0.0,0.95813,4e-05,5.52344]
[1776372867455,40.76,75191.75,0.0,0.9582,4e-05,5.51515]
[1776372867699,40.76,75189.65,0.0,0.95813,4e-05,5.5231]
[1776372867893,40.76,75189.65,0.0,0.95813,4e-05,5.5231]
[1776372867955,40.76,75189.65,0.0,0.95813,4e-05,5.5231]
[1776372868271,40.76,75188.1,0.0,0.95807,4e-05,5.529]
[1776372873307,40.76,75185.24,0.0,0.95797,4e-05,5.53942]
[1776372874314,40.77,75179.54,0.0,0.95776,4e-05,5.56137]
[1776372875286,40.77,75179.54,0.0,0.95776,4e-05,5.56137]
[1776372875439,40.77,75179.54,0.0,0.95776,4e-05,5.56137]
[1776372875321,40.77,75176.94,0.0,0.95766,4e-05,5.57174]
[1776372875890,40.77,75176.94,0.0,0.95766,4e-05,5.57174]
[1776372875941,40.77,75176.94,0.0,0.95766,4e-05,5.57174]
[1776372876328,40.77,75177.21,0.0,0.95766,4e-05,5.57135]
[1776372881363,40.78,75183.22,0.0,0.95785,4e-05,5.55204]
[1776372881684,40.78,75183.22,0.0,0.95785,4e-05,5.55204]
[1776372881892,40.78,75183.22,0.0,0.95785,4e-05,5.55204]
[1776372882370,40.78,75188.11,0.0,0.95802,4e-05,5.53389]
[1776372883022,40.78,75188.11,0.0,0.95802,4e-05,5.53389]
[1776372883194,40.78,75188.11,0.0,0.95802,4e-05,5.53389]
[1776372886398,40.78,75192.17,0.0,0.95816,4e-05,5.51939]
[1776372890539,40.78,75191.46,0.0,0.95813,4e-05,5.52273]
[1776372890693,40.78,75191.46,0.0,0.95813,4e-05,5.52273]
[1776372891433,40.78,75194.15,0.0,0.95822,4e-05,5.5129]
[1776372891975,40.78,75194.15,0.0,0.95822,4e-05,5.5129]
[1776372892190,40.78,75194.15,0.0,0.95822,4e-05,5.5129]
[1776372897475,40.78,75200.0,0.0,0.95842,4e-05,5.49242]
[1776372897926,40.78,75200.0,0.0,0.95842,4e-05,5.49242]
[1776372897938,40.78,75200.0,0.0,0.95842,4e-05,5.49242]
[1776372898157,40.78,75200.0,0.0,0.95842,4e-05,5.49242]
[1776372898189,40.78,75200.0,0.0,0.95842,4e-05,5.49242]
[1776372898481,40.78,75200.11,0.0,0.95842,4e-05,5.49222]
[1776372903517,40.79,75200.66,0.0,0.95843,4e-05,5.4913]
[1776372909488,40.79,75201.36,0.0,0.95844,4e-05,5.4896]
[1776372909698,40.79,75203.04,0.0,0.9585,4e-05,5.48382]
[1776372909717,40.79,75202.83,0.0,0.95849,4e-05,5.48483]
[1776372910611,40.79,75202.83,0.0,0.95849,4e-05,5.48483]
[1776372910691,40.79,75202.83,0.0,0.95849,4e-05,5.48483]
[1776372917280,40.79,75204.17,0.0,0.95852,4e-05,5.48103]
[1776372917439,40.79,75204.17,0.0,0.95852,4e-05,5.48103]
[1776372917434,40.8,75204.38,0.0,0.95853,4e-05,5.48073]
[1776372917978,40.8,75204.38,0.0,0.95853,4e-05,5.48073]
[1776372918195,40.8,75204.38,0.0,0.95853,4e-05,5.48073]
[1776372918279,40.8,75204.07,0.0,0.95851,4e-05,5.4821]
[1776372923659,40.8,75202.24,0.0,0.95844,4e-05,5.49021]
[1776372925673,40.82,75196.26,0.0,0.95815,4e-05,5.52019]
[1776372927239,40.82,75196.26,0.0,0.95815,4e-05,5.52019]
[1776372927442,40.82,75196.26,0.0,0.95815,4e-05,5.52019]
[1776372927522,40.84,75190.92,0.0,0.9579,4e-05,5.54718]
[1776372928473,40.84,75190.92,0.0,0.9579,4e-05,5.54718]
[1776372928520,40.84,75182.32,0.0,0.95758,4e-05,5.57995]
[1776372928690,40.84,75182.32,0.0,0.95758,4e-05,5.57995]
[1776372933982,40.85,75183.77,0.0,0.95763,4e-05,5.57456]
[1776372934201,40.85,75183.77,0.0,0.95763,4e-05,5.57456]
[1776372934548,40.85,75183.76,0.0,0.95762,4e-05,5.57523]
[1776372934693,40.85,75183.76,0.0,0.95762,4e-05,5.57523]
[1776372934736,40.85,75184.68,0.0,0.95765,4e-05,5.57243]
[1776372938763,40.85,75181.88,0.0,0.95754,4e-05,5.58379]
[1776372940254,40.85,75181.88,0.0,0.95754,4e-05,5.58379]
[1776372940444,40.85,75181.88,0.0,0.95754,4e-05,5.58379]
[1776372941787,40.85,75177.85,0.0,0.95739,4e-05,5.59964]
[1776372947011,40.86,75177.4,0.0,0.95735,4e-05,5.60372]
[1776372947188,40.86,75177.4,0.0,0.95735,4e-05,5.60372]
[1776372947288,40.86,75184.84,0.0,0.95762,4e-05,5.57592]
[1776372948282,40.86,75184.84,0.0,0.95762,4e-05,5.57592]
[1776372948440,40.86,75184.84,0.0,0.95762,4e-05,5.57592]
[1776372953895,40.86,75186.87,0.0,0.95768,4e-05,5.56894]
[1776372953937,40.86,75186.87,0.0,0.95768,4e-05,5.56894]
[1776372954068,40.86,75189.17,0.0,0.95776,4e-05,5.56046]
[1776372954991,40.86,75189.17,0.0,0.95776,4e-05,5.56046]
[1776372955192,40.86,75189.17,0.0,0.95776,4e-05,5.56046]
[1776372960132,40.86,75192.59,0.0,0.95788,4e-05,5.54837]
[1776372960197,40.86,75192.59,0.0,0.95788,4e-05,5.54837]
[1776372960232,40.86,75193.79,0.0,0.95792,4e-05,5.54404]
[1776372960599,40.86,75193.79,0.0,0.95792,4e-05,5.54404]
[1776372960690,40.86,75193.79,0.0,0.95792,4e-05,5.54404]
[1776372960921,40.86,75197.85,0.0,0.95806,4e-05,5.52909]
[1776372961928,40.86,75201.47,0.0,0.95819,4e-05,5.51583]
[1776372963740,40.87,75202.33,0.0,0.95822,4e-05,5.51283]
[1776372963937,40.87,75202.33,0.0,0.95822,4e-05,5.51283]
[1776372966963,40.87,75207.17,0.0,0.95838,4e-05,5.4957]
[1776372967970,40.87,75209.4,0.0,0.95846,4e-05,5.48767]
[1776372969245,40.87,75209.4,0.0,0.95846,4e-05,5.48767]
[1776372969437,40.87,75209.4,0.0,0.95846,4e-05,5.48767]
[1776372973473,40.87,75205.66,0.0,0.95832,4e-05,5.50261]
[1776372974701,40.87,75204.25,0.0,0.95827,4e-05,5.50803]
[1776372974938,40.87,75204.25,0.0,0.95827,4e-05,5.50803]
[1776372975689,40.87,75204.63,0.0,0.95828,4e-05,5.50681]
[1776372976026,40.87,75203.39,0.0,0.95823,4e-05,5.51158]
[1776372978870,40.87,75206.68,0.0,0.95834,4e-05,5.49975]
[1776372978939,40.87,75206.68,0.0,0.95834,4e-05,5.49975]
[1776372981062,40.87,75215.75,0.0,0.95866,4e-05,5.46686]
[1776372982068,40.88,75227.0,0.0,0.95905,3e-05,5.42575]
[1776372983075,40.88,75225.58,0.0,0.959,3e-05,5.43126]
[1776372986155,40.88,75223.84,0.0,0.95893,3e-05,5.43823]
[1776372986201,40.88,75223.84,0.0,0.95893,3e-05,5.43823]
[1776372986780,40.88,75224.67,0.0,0.95896,3e-05,5.43546]
[1776372986940,40.88,75224.67,0.0,0.95896,3e-05,5.43546]
[1776372987104,40.88,75224.42,0.0,0.95894,3e-05,5.43666]
[1776372992139,40.88,75221.21,0.0,0.95884,3e-05,5.44677]
[1776372997174,40.89,75220.67,0.0,0.95881,3e-05,5.45005]
[1776372998256,40.89,75220.67,0.0,0.95881,3e-05,5.45005]
[1776372998440,40.89,75220.67,0.0,0.95881,3e-05,5.45005]
[1776373004223,40.89,75222.49,0.0,0.95886,3e-05,5.44522]
[1776373008251,40.89,75216.16,0.0,0.95863,4e-05,5.46954]
[1776373008687,40.89,75216.16,0.0,0.95863,4e-05,5.46954]
[1776373008954,40.89,75216.16,0.0,0.95863,4e-05,5.46954]
[1776373009257,40.89,75212.1,0.0,0.95848,4e-05,5.48473]
[1776373010684,40.89,75209.78,0.0,0.9584,4e-05,5.49349]
[1776373010938,40.89,75209.78,0.0,0.9584,4e-05,5.49349]
[1776373011272,40.89,75208.0,0.0,0.95833,4e-05,5.50025]
[1776373016307,40.9,75208.69,0.0,0.95835,4e-05,5.49853]
[1776373017291,40.9,75208.69,0.0,0.95835,4e-05,5.49853]
[1776373017437,40.9,75208.69,0.0,0.95835,4e-05,5.49853]
[1776373022150,40.9,75212.36,0.0,0.95847,4e-05,5.48585]
[1776373022190,40.9,75212.36,0.0,0.95847,4e-05,5.48585]
[1776373022349,40.9,75217.47,0.0,0.95865,4e-05,5.4672]
[1776373023644,40.9,75215.29,0.0,0.95857,4e-05,5.47546]
[1776373023692,40.9,75215.29,0.0,0.95857,4e-05,5.47546]
[1776373024363,40.9,75216.36,0.0,0.95861,4e-05,5.47172]
[1776373029398,40.9,75216.71,0.0,0.95861,4e-05,5.4715]
[1776373033827,40.91,75218.86,0.0,0.95868,4e-05,5.46442]
[1776373033947,40.91,75218.86,0.0,0.95868,4e-05,5.46442]
[1776373039468,40.91,75221.13,0.0,0.95874,3e-05,5.45746]
[1776373043496,40.91,75225.24,0.0,0.95888,3e-05,5.44335]
[1776373044503,40.91,75229.18,0.0,0.95901,3e-05,5.42916]
[1776373045469,40.91,75229.18,0.0,0.95901,3e-05,5.42916]
[1776373045694,40.91,75229.27,0.0,0.95901,3e-05,5.42912]
[1776373046517,40.91,75233.22,0.0,0.95915,3e-05,5.41495]
[1776373049144,40.91,75236.35,0.0,0.95925,3e-05,5.40411]
[1776373049199,40.91,75236.35,0.0,0.95925,3e-05,5.40411]
[1776373049538,40.92,75236.22,0.0,0.95924,3e-05,5.40492]
[1776373052862,40.92,75234.89,0.0,0.95921,3e-05,5.40775]
[1776373052938,40.92,75234.89,0.0,0.95921,3e-05,5.40775]
[1776373058601,40.92,75234.71,0.0,0.95918,3e-05,5.41041]
[1776373060075,40.92,75234.65,0.0,0.95918,3e-05,5.41096]
[1776373060202,40.92,75234.65,0.0,0.95918,3e-05,5.41096]
[1776373060660,40.93,75234.42,0.0,0.95917,3e-05,5.41213]
[1776373060693,40.93,75234.42,0.0,0.95917,3e-05,5.41213]
[1776373061622,40.93,75234.63,0.0,0.95917,3e-05,5.4117]
[1776373066565,40.93,75238.0,0.0,0.95927,3e-05,5.40073]
[1776373066689,40.93,75239.42,0.0,0.95932,3e-05,5.39589]
[1776373072803,40.93,75242.09,0.0,0.9594,3e-05,5.38793]
[1776373072940,40.93,75242.09,0.0,0.9594,3e-05,5.38793]
[1776373073706,40.94,75247.4,0.0,0.95957,3e-05,5.3697]
[1776373075440,40.94,75247.4,0.0,0.95957,3e-05,5.3697]
[1776373075538,40.94,75248.77,0.0,0.95961,3e-05,5.36513]
[1776373075697,40.94,75248.77,0.0,0.95961,3e-05,5.36513]
[1776373077474,40.94,75248.2,0.0,0.95959,3e-05,5.3676]
[1776373077689,40.94,75247.0,0.0,0.95954,3e-05,5.37237]
[1776373083104,40.94,75242.97,0.0,0.9594,3e-05,5.38794]
[1776373084783,40.95,75252.12,0.0,0.9597,3e-05,5.35578]
[1776373086839,40.95,75254.62,0.0,0.95978,3e-05,5.34713]
[1776373086940,40.95,75254.62,0.0,0.95978,3e-05,5.34713]
[1776373089433,40.95,75257.42,0.0,0.95987,3e-05,5.33787]
[1776373089529,40.95,75256.16,0.0,0.95982,3e-05,5.34288]
[1776373089695,40.95,75256.16,0.0,0.95982,3e-05,5.34288]
[1776373094853,40.96,75258.61,0.0,0.95988,3e-05,5.33668]
[1776373098439,40.96,75258.89,0.0,0.95988,3e-05,5.33659]
[1776373098693,40.96,75258.89,0.0,0.95988,3e-05,5.33659]
[1776373103917,40.96,75261.29,0.0,0.95996,3e-05,5.32868]
[1776373107686,40.96,75261.51,0.0,0.95997,3e-05,5.32784]
[1776373107938,40.96,75260.48,0.0,0.95993,3e-05,5.33155]
[1776373109267,40.96,75259.58,0.0,0.9599,3e-05,5.33478]
[1776373109440,40.96,75259.58,0.0,0.9599,3e-05,5.33478]
[1776373109540,40.96,75260.09,0.0,0.95992,3e-05,5.33291]
[1776373112458,40.96,75259.78,0.0,0.95991,3e-05,5.33398]
[1776373112692,40.96,75259.78,0.0,0.95991,3e-05,5.33398]
[1776373113988,40.96,75253.97,0.0,0.95972,3e-05,5.35292]
[1776373116697,40.96,75253.0,0.0,0.95968,3e-05,5.35689]
[1776373116935,40.96,75253.18,0.0,0.95969,3e-05,5.35617]
[1776373117009,40.97,75252.56,0.0,0.95967,3e-05,5.35885]
[1776373122046,40.97,75252.45,0.0,0.95964,3e-05,5.36138]
[1776373129095,40.98,75252.64,0.0,0.95963,3e-05,5.36257]
[1776373134131,40.98,75253.25,0.0,0.95965,3e-05,5.36039]
[1776373139166,40.98,75251.25,0.0,0.95956,3e-05,5.36963]
[1776373140877,40.98,75250.59,0.0,0.95954,3e-05,5.37242]
[1776373143704,40.98,75249.16,0.0,0.95948,3e-05,5.37837]
[1776373153264,40.99,75247.62,0.0,0.95941,3e-05,5.38649]
[1776373158299,40.99,75241.5,0.0,0.95918,3e-05,5.41058]
[1776373162327,41.0,75237.14,0.0,0.95902,3e-05,5.4268]
[1776373167362,41.0,75234.23,0.0,0.95891,3e-05,5.43894]
[1776373172397,41.0,75231.11,0.0,0.95881,3e-05,5.4487]
[1776373177691,41.01,75232.64,0.0,0.95885,3e-05,5.44418]
[1776373183474,41.01,75232.53,0.0,0.95883,3e-05,5.44645]
[1776373188509,41.01,75235.64,0.0,0.95893,3e-05,5.43637]
[1776373189287,41.01,75235.64,0.0,0.95893,3e-05,5.43637]
[1776373194551,41.02,75237.33,0.0,0.95897,3e-05,5.4319]
[1776373199586,41.02,75240.08,0.0,0.95905,3e-05,5.42335]
[1776373204630,41.02,75245.63,0.0,0.95923,3e-05,5.40417]
[1776373205637,41.02,75254.48,0.0,0.95954,3e-05,5.37182]
[1776373206644,41.03,75256.88,0.0,0.95961,3e-05,5.36397]
[1776373210672,41.03,75260.68,0.0,0.95974,3e-05,5.35038]
[1776373212685,41.03,75266.39,0.0,0.95994,3e-05,5.3296]
[1776373213731,41.03,75266.39,0.0,0.95994,3e-05,5.3296]
[1776373213937,41.03,75266.87,0.0,0.95996,3e-05,5.32779]
[1776373223763,41.03,75273.24,0.0,0.96017,3e-05,5.30462]
[1776373228798,41.03,75275.16,0.0,0.96024,3e-05,5.29773]
[1776373231828,41.03,75268.96,0.0,0.96005,3e-05,5.31705]
[1776373235705,41.03,75268.76,0.0,0.96004,3e-05,5.31773]
[1776373237870,41.03,75272.5,0.0,0.96017,3e-05,5.30416]
[1776373242905,41.03,75271.41,0.0,0.96013,3e-05,5.30804]
[1776373247941,41.03,75271.36,0.0,0.96013,3e-05,5.30816]
[1776373249575,41.03,75271.36,0.0,0.96013,3e-05,5.30816]
[1776373249691,41.03,75271.36,0.0,0.96013,3e-05,5.30816]
[1776373249786,41.03,75271.43,0.0,0.96014,3e-05,5.3079]
[1776373251384,41.02,75271.48,0.0,0.96014,3e-05,5.30771]
[1776373251440,41.02,75271.48,0.0,0.96014,3e-05,5.30771]
[1776373259018,41.02,75277.5,0.0,0.96034,3e-05,5.28606]
[1776373261034,41.03,75287.58,0.0,0.96068,3e-05,5.25]
[1776373262795,41.03,75287.58,0.0,0.96068,3e-05,5.25]
[1776373262797,41.03,75290.95,0.0,0.96079,3e-05,5.23805]
[1776373262940,41.03,75290.95,0.0,0.96079,3e-05,5.23805]
[1776373263271,41.03,75290.95,0.0,0.96079,3e-05,5.23805]
[1776373263437,41.03,75290.95,0.0,0.96079,3e-05,5.23805]
[1776373270099,41.03,75291.43,0.0,0.9608,3e-05,5.2376]
[1776373272113,41.03,75285.78,0.0,0.96061,3e-05,5.25794]
[1776373274014,41.03,75282.49,0.0,0.96049,3e-05,5.26976]
[1776373274218,41.03,75282.49,0.0,0.96049,3e-05,5.26976]
[1776373274319,41.03,75281.24,0.0,0.96045,3e-05,5.27427]
[1776373275134,41.03,75274.51,0.0,0.96022,3e-05,5.29846]
[1776373277148,41.03,75266.57,0.0,0.95996,3e-05,5.32702]
[1776373279162,41.03,75259.21,0.0,0.95971,3e-05,5.35348]
[1776373280169,41.03,75254.11,0.0,0.95953,3e-05,5.37187]
[1776373282183,41.03,75248.29,0.0,0.95933,3e-05,5.39273]
[1776373284089,41.03,75247.03,0.0,0.95929,3e-05,5.39715]
[1776373284193,41.03,75247.03,0.0,0.95929,3e-05,5.39715]
[1776373290238,41.02,75244.63,0.0,0.95922,3e-05,5.40454]
[1776373293260,41.02,75241.12,0.0,0.95913,3e-05,5.41369]
[1776373294810,41.02,75241.12,0.0,0.95913,3e-05,5.41369]
[1776373294942,41.02,75240.25,0.0,0.9591,3e-05,5.41665]
[1776373295576,41.02,75240.25,0.0,0.9591,3e-05,5.41665]
[1776373295690,41.02,75240.25,0.0,0.9591,3e-05,5.41665]
[1776373295790,41.02,75239.45,0.0,0.95907,3e-05,5.41936]
[1776373301315,41.02,75239.33,0.0,0.95908,3e-05,5.41857]
[1776373306351,41.02,75240.02,0.0,0.95911,3e-05,5.41514]
[1776373311387,41.01,75239.29,0.0,0.9591,3e-05,5.41697]
[1776373314411,41.01,75222.89,0.0,0.95853,4e-05,5.47661]
[1776373315416,41.01,75212.8,0.0,0.95817,4e-05,5.51406]
[1776373316423,41.01,75209.22,0.0,0.95804,4e-05,5.52749]
[1776373322465,41.02,75208.93,0.0,0.95802,4e-05,5.52947]
[1776373325496,41.02,75208.7,0.0,0.95801,4e-05,5.53061]
[1776373325697,41.02,75208.7,0.0,0.95801,4e-05,5.53061]
[1776373325788,41.02,75208.66,0.0,0.95801,4e-05,5.53089]
[1776373326295,41.02,75208.66,0.0,0.95801,4e-05,5.53089]
[1776373326441,41.02,75208.66,0.0,0.95801,4e-05,5.53089]
[1776373329514,41.02,75199.69,0.0,0.95769,4e-05,5.56469]
[1776373330521,41.02,75191.19,0.0,0.95738,4e-05,5.59642]
[1776373331063,41.02,75191.19,0.0,0.95738,4e-05,5.59642]
[1776373331205,41.02,75191.19,0.0,0.95738,4e-05,5.59642]
[1776373331567,41.02,75191.19,0.0,0.95738,4e-05,5.59642]
[1776373331694,41.02,75191.19,0.0,0.95738,4e-05,5.59642]
[1776373331795,41.02,75190.73,0.0,0.95737,4e-05,5.59817]
[1776373334548,41.02,75185.88,0.0,0.95719,4e-05,5.61636]
[1776373336491,41.02,75185.84,0.0,0.95719,4e-05,5.61651]
[1776373336692,41.02,75185.84,0.0,0.95719,4e-05,5.61651]
[1776373336724,41.02,75186.08,0.0,0.9572,4e-05,5.61562]
[1776373337399,41.02,75186.08,0.0,0.9572,4e-05,5.61562]
[1776373337442,41.02,75186.08,0.0,0.9572,4e-05,5.61562]
[1776373340947,41.02,75185.63,0.0,0.95718,4e-05,5.6173]
[1776373341206,41.02,75186.33,0.0,0.95721,4e-05,5.61467]
[1776373341598,41.02,75179.68,0.0,0.95697,4e-05,5.63958]
[1776373343868,41.02,75176.1,0.0,0.95684,4e-05,5.65297]
[1776373343939,41.02,75176.1,0.0,0.95684,4e-05,5.65297]
[1776373348648,41.02,75181.04,0.0,0.95701,4e-05,5.63561]
[1776373349654,41.02,75180.33,0.0,0.95698,4e-05,5.63824]
[1776373350599,41.02,75180.33,0.0,0.95698,4e-05,5.63824]
[1776373350703,41.02,75180.33,0.0,0.95698,4e-05,5.63824]
[1776373350799,41.02,75178.95,0.0,0.95693,4e-05,5.64338]
[1776373350973,41.02,75178.95,0.0,0.95693,4e-05,5.64338]
[1776373351194,41.02,75178.95,0.0,0.95693,4e-05,5.64338]
[1776373355848,41.02,75178.85,0.0,0.95695,4e-05,5.64043]
[1776373355943,41.02,75178.85,0.0,0.95695,4e-05,5.64043]
[1776373355892,41.02,75183.36,0.0,0.95711,4e-05,5.62347]
[1776373356278,41.02,75183.36,0.0,0.95711,4e-05,5.62347]
[1776373356444,41.02,75183.36,0.0,0.95711,4e-05,5.62347]
[1776373361742,41.02,75184.94,0.0,0.95717,4e-05,5.6173]
[1776373362760,41.02,75190.7,0.0,0.95738,4e-05,5.59574]
[1776373364771,41.02,75180.23,0.0,0.957,4e-05,5.63487]
[1776373365305,41.02,75180.23,0.0,0.957,4e-05,5.63487]
[1776373365441,41.02,75180.23,0.0,0.957,4e-05,5.63487]
[1776373365729,41.02,75180.23,0.0,0.957,4e-05,5.63487]
[1776373365942,41.02,75180.23,0.0,0.957,4e-05,5.63487]
[1776373365777,41.02,75179.07,0.0,0.95696,4e-05,5.63915]
[1776373370817,41.02,75180.72,0.0,0.95703,4e-05,5.63259]
[1776373375417,41.02,75178.03,0.0,0.95693,4e-05,5.64239]
[1776373375442,41.02,75178.03,0.0,0.95693,4e-05,5.64239]
[1776373375865,41.02,75178.03,0.0,0.95693,4e-05,5.64239]
[1776373375938,41.02,75178.03,0.0,0.95693,4e-05,5.64239]
[1776373375917,41.02,75178.03,0.0,0.95693,4e-05,5.64231]
[1776373381894,41.02,75188.89,0.0,0.95733,4e-05,5.6012]
[1776373382745,41.02,75188.89,0.0,0.95733,4e-05,5.6012]
[1776373382949,41.02,75188.89,0.0,0.95733,4e-05,5.6012]
[1776373382901,41.02,75189.68,0.0,0.95736,4e-05,5.5982]
[1776373383182,41.02,75189.68,0.0,0.95736,4e-05,5.5982]
[1776373383195,41.02,75189.68,0.0,0.95736,4e-05,5.5982]
[1776373387936,41.02,75185.76,0.0,0.95722,4e-05,5.61284]
[1776373388781,41.02,75185.76,0.0,0.95722,4e-05,5.61284]
[1776373388941,41.02,75185.76,0.0,0.95722,4e-05,5.61284]
[1776373388942,41.02,75187.37,0.0,0.95727,4e-05,5.60681]
[1776373389121,41.02,75187.37,0.0,0.95727,4e-05,5.60681]
[1776373389210,41.02,75187.37,0.0,0.95727,4e-05,5.60681]
[1776373392970,41.02,75192.35,0.0,0.95745,4e-05,5.58814]
[1776373393229,41.02,75192.35,0.0,0.95745,4e-05,5.58814]
[1776373393444,41.02,75192.35,0.0,0.95745,4e-05,5.58814]
[1776373393741,41.02,75192.35,0.0,0.95745,4e-05,5.58814]
[1776373393941,41.02,75192.35,0.0,0.95745,4e-05,5.58814]
[1776373393978,41.02,75192.77,0.0,0.95747,4e-05,5.58656]
[1776373398006,41.02,75201.34,0.0,0.95777,4e-05,5.55478]
[1776373399022,41.02,75208.9,0.0,0.95804,4e-05,5.52679]
[1776373400041,41.02,75207.33,0.0,0.95798,4e-05,5.53281]
[1776373401029,41.02,75202.4,0.0,0.95781,4e-05,5.5511]
[1776373402398,41.02,75202.4,0.0,0.95781,4e-05,5.5511]
[1776373402447,41.02,75202.4,0.0,0.95781,4e-05,5.5511]
[1776373402552,41.02,75200.22,0.0,0.95773,4e-05,5.5594]
[1776373403153,41.02,75200.22,0.0,0.95773,4e-05,5.5594]
[1776373403203,41.02,75200.22,0.0,0.95773,4e-05,5.5594]
[1776373407999,41.02,75200.04,0.0,0.95772,4e-05,5.56037]
[1776373408195,41.02,75202.22,0.0,0.9578,4e-05,5.55235]
[1776373408316,41.02,75202.22,0.0,0.9578,4e-05,5.55235]
[1776373408440,41.02,75202.22,0.0,0.9578,4e-05,5.55235]
[1776373408484,41.02,75208.19,0.0,0.95801,4e-05,5.53031]
[1776373410092,41.02,75215.56,0.0,0.95827,4e-05,5.50319]
[1776373411291,41.02,75215.56,0.0,0.95827,4e-05,5.50319]
[1776373411438,41.02,75215.56,0.0,0.95827,4e-05,5.50319]
[1776373411783,41.02,75215.56,0.0,0.95827,4e-05,5.50319]
[1776373411940,41.02,75215.56,0.0,0.95827,4e-05,5.50319]
[1776373411981,41.02,75217.26,0.0,0.95835,4e-05,5.49416]
[1776373415388,41.02,75214.05,0.0,0.95823,4e-05,5.50652]
[1776373415444,41.02,75214.05,0.0,0.95823,4e-05,5.50652]
[1776373415489,41.02,75210.66,0.0,0.95811,4e-05,5.51919]
[1776373417086,41.02,75210.66,0.0,0.95811,4e-05,5.51919]
[1776373416146,41.02,75205.84,0.0,0.95794,4e-05,5.53703]
[1776373417203,41.02,75205.84,0.0,0.95794,4e-05,5.53703]
[1776373417246,41.02,75203.84,0.0,0.95786,4e-05,5.54466]
[1776373421016,41.02,75202.29,0.0,0.95781,4e-05,5.55057]
[1776373421026,41.02,75200.1,0.0,0.95773,4e-05,5.55878]
[1776373421197,41.02,75200.1,0.0,0.95773,4e-05,5.55878]
[1776373421573,41.02,75200.1,0.0,0.95773,4e-05,5.55878]
[1776373421696,41.02,75200.1,0.0,0.95773,4e-05,5.55878]
[1776373421718,41.02,75196.68,0.0,0.95761,4e-05,5.57156]
[1776373423185,41.02,75188.76,0.0,0.95732,4e-05,5.60116]
[1776373424192,41.02,75185.32,0.0,0.9572,4e-05,5.61402]
[1776373425501,41.02,75185.32,0.0,0.9572,4e-05,5.61402]
[1776373425698,41.02,75185.32,0.0,0.9572,4e-05,5.61402]
[1776373425797,41.02,75185.58,0.0,0.95721,4e-05,5.61302]
[1776373431241,41.02,75184.36,0.0,0.95716,4e-05,5.61746]
[1776373434166,41.02,75185.01,0.0,0.95719,4e-05,5.61499]
[1776373434193,41.02,75185.01,0.0,0.95719,4e-05,5.61499]
[1776373438756,41.02,75184.64,0.0,0.95718,4e-05,5.61629]
[1776373438939,41.02,75184.64,0.0,0.95718,4e-05,5.61629]
[1776373438981,41.02,75184.64,0.0,0.95718,4e-05,5.61629]
[1776373439037,41.02,75186.72,0.0,0.95725,4e-05,5.60849]
[1776373439195,41.02,75186.72,0.0,0.95725,4e-05,5.60849]
[1776373439297,41.02,75190.31,0.0,0.95738,4e-05,5.59507]
[1776373444333,41.02,75177.98,0.0,0.95693,4e-05,5.64126]
[1776373445340,41.02,75175.05,0.0,0.95683,4e-05,5.6522]
[1776373446189,41.02,75175.05,0.0,0.95683,4e-05,5.6522]
[1776373446437,41.02,75175.05,0.0,0.95683,4e-05,5.6522]
[1776373446518,41.02,75174.25,0.0,0.9568,4e-05,5.65513]
[1776373447565,41.02,75174.25,0.0,0.9568,4e-05,5.65513]
[1776373447699,41.02,75174.25,0.0,0.9568,4e-05,5.65513]
[1776373453396,41.02,75172.79,0.0,0.95675,4e-05,5.66004]
[1776373455736,41.02,75173.27,0.0,0.95677,4e-05,5.65814]
[1776373455948,41.02,75173.27,0.0,0.95677,4e-05,5.65814]
[1776373456049,41.02,75172.69,0.0,0.95675,4e-05,5.66024]
[1776373456327,41.02,75172.69,0.0,0.95675,4e-05,5.66024]
[1776373456440,41.02,75172.69,0.0,0.95675,4e-05,5.66024]
[1776373459438,41.02,75179.34,0.0,0.957,4e-05,5.63492]
[1776373460434,41.02,75179.34,0.0,0.957,4e-05,5.63492]
[1776373460693,41.02,75179.34,0.0,0.957,4e-05,5.63492]
[1776373460738,41.02,75183.48,0.0,0.95715,4e-05,5.61937]
[1776373462574,41.02,75185.61,0.0,0.95722,4e-05,5.61139]
[1776373462691,41.02,75185.61,0.0,0.95722,4e-05,5.61139]
[1776373462769,41.02,75189.58,0.0,0.95736,4e-05,5.59656]
[1776373466488,41.02,75199.21,0.0,0.95771,4e-05,5.56079]
[1776373467495,41.02,75202.2,0.0,0.95781,4e-05,5.54977]
[1776373468245,41.02,75202.2,0.0,0.95781,4e-05,5.54977]
[1776373468437,41.02,75202.2,0.0,0.95781,4e-05,5.54977]
[1776373468501,41.02,75203.18,0.0,0.95785,4e-05,5.54623]
[1776373471652,41.02,75201.45,0.0,0.95778,4e-05,5.55284]
[1776373471690,41.02,75201.45,0.0,0.95778,4e-05,5.55284]
[1776373477567,41.02,75199.91,0.0,0.95775,4e-05,5.55613]
[1776373482602,41.02,75197.78,0.0,0.95767,4e-05,5.56446]
[1776373484106,41.02,75197.78,0.0,0.95767,4e-05,5.56446]
[1776373484192,41.02,75196.61,0.0,0.95762,4e-05,5.56888]
[1776373484764,41.02,75196.61,0.0,0.95762,4e-05,5.56888]
[1776373484938,41.02,75196.61,0.0,0.95762,4e-05,5.56888]
[1776373484990,41.02,75196.28,0.0,0.95761,4e-05,5.57018]
[1776373487641,41.02,75188.66,0.0,0.95734,4e-05,5.59875]
[1776373490269,41.02,75187.47,0.0,0.95729,4e-05,5.60322]
[1776373490440,41.02,75187.47,0.0,0.95729,4e-05,5.60322]
[1776373494226,41.02,75185.82,0.0,0.95723,4e-05,5.60939]
[1776373494436,41.02,75185.82,0.0,0.95723,4e-05,5.60939]
[1776373494690,41.02,75185.16,0.0,0.95721,4e-05,5.61185]
[1776373495533,41.02,75185.16,0.0,0.95721,4e-05,5.61185]
[1776373495698,41.02,75185.16,0.0,0.95721,4e-05,5.61185]
[1776373495795,41.02,75179.77,0.0,0.95702,4e-05,5.63202]
[1776373497711,41.02,75185.68,0.0,0.95723,4e-05,5.6098]
[1776373501740,41.02,75239.06,0.0,0.95911,3e-05,5.41256]
[1776373502746,41.02,75240.43,0.0,0.95916,3e-05,5.40787]
[1776373503382,41.02,75240.43,0.0,0.95916,3e-05,5.40787]
[1776373503436,41.02,75240.43,0.0,0.95916,3e-05,5.40787]
[1776373503753,41.03,75240.58,0.0,0.95914,3e-05,5.41034]
[1776373504760,41.04,75184.94,0.0,0.95715,4e-05,5.61871]
[1776373505631,41.04,75184.94,0.0,0.95715,4e-05,5.61871]
[1776373505694,41.04,75184.94,0.0,0.95715,4e-05,5.61871]
[1776373505767,41.04,75183.57,0.0,0.9571,4e-05,5.62377]
[1776373506775,41.04,75180.12,0.0,0.95697,4e-05,5.63662]
[1776373507246,41.04,75180.12,0.0,0.95697,4e-05,5.63662]
[1776373507439,41.04,75180.12,0.0,0.95697,4e-05,5.63662]
[1776373507782,41.04,75171.34,0.0,0.95666,4e-05,5.66951]
[1776373509133,41.04,75171.34,0.0,0.95666,4e-05,5.66951]
[1776373509196,41.04,75171.34,0.0,0.95666,4e-05,5.66951]
[1776373513848,41.04,75168.3,0.0,0.95655,4e-05,5.6802]
[1776373513938,41.04,75168.3,0.0,0.95655,4e-05,5.6802]
[1776373515714,41.04,75167.62,0.0,0.95653,4e-05,5.68247]
[1776373515937,41.04,75167.62,0.0,0.95653,4e-05,5.68247]
[1776373516038,41.04,75166.25,0.0,0.95648,4e-05,5.68749]
[1776373520550,41.03,75166.55,0.0,0.9565,4e-05,5.68577]
[1776373520691,41.03,75166.55,0.0,0.9565,4e-05,5.68577]
[1776373525130,41.03,75163.92,0.0,0.95641,4e-05,5.69516]
[1776373525193,41.03,75163.92,0.0,0.95641,4e-05,5.69516]
[1776373526069,41.03,75161.32,0.0,0.95631,4e-05,5.70485]
[1776373526197,41.03,75161.32,0.0,0.95631,4e-05,5.70485]
[1776373526170,41.03,75161.68,0.0,0.95633,4e-05,5.7032]
[1776373526914,41.03,75161.64,0.0,0.95633,4e-05,5.70335]
[1776373529046,41.03,75161.25,0.0,0.95631,4e-05,5.70468]
[1776373529199,41.03,75161.25,0.0,0.95631,4e-05,5.70468]
[1776373534971,41.03,75162.74,0.0,0.9564,4e-05,5.69503]
[1776373540010,41.03,75163.86,0.0,0.95645,4e-05,5.69032]
[1776373545042,41.03,75163.43,0.0,0.95643,4e-05,5.69154]
[1776373550078,41.03,75164.37,0.0,0.95647,4e-05,5.68763]
[1776373551084,41.03,75177.53,0.0,0.95695,4e-05,5.63806]
[1776373551456,41.03,75177.53,0.0,0.95695,4e-05,5.63806]
[1776373552091,41.03,75197.4,0.0,0.95766,4e-05,5.5638]
[1776373553098,41.03,75200.18,0.0,0.95776,4e-05,5.55349]
[1776373554105,41.03,75200.07,0.0,0.95776,4e-05,5.55405]
[1776373555319,41.03,75200.16,0.0,0.95776,4e-05,5.55388]
[1776373556119,41.03,75200.47,0.0,0.95777,4e-05,5.55289]
[1776373561154,41.03,75200.74,0.0,0.95777,4e-05,5.55267]
[1776373566188,41.03,75200.0,0.0,0.95774,4e-05,5.55616]
[1776373569755,41.03,75200.14,0.0,0.95774,4e-05,5.55621]
[1776373569942,41.03,75200.14,0.0,0.95774,4e-05,5.55621]
[1776373570108,41.03,75200.14,0.0,0.95774,4e-05,5.55621]
[1776373570202,41.03,75200.14,0.0,0.95774,4e-05,5.55621]
[1776373570217,41.03,75199.93,0.0,0.95773,4e-05,5.55713]
[1776373571224,41.03,75204.37,0.0,0.95788,4e-05,5.54079]
[1776373572231,41.03,75207.33,0.0,0.95799,4e-05,5.52999]
[1776373573801,41.03,75206.38,0.0,0.95795,4e-05,5.53369]
[1776373573940,41.03,75206.38,0.0,0.95795,4e-05,5.53369]
[1776373574245,41.03,75210.27,0.0,0.95809,4e-05,5.51946]
[1776373575598,41.03,75211.98,0.0,0.95815,4e-05,5.51333]
[1776373575702,41.03,75211.98,0.0,0.95815,4e-05,5.51333]
[1776373576259,41.04,75211.95,0.0,0.95814,4e-05,5.51365]
[1776373579456,41.04,75210.0,0.0,0.95807,4e-05,5.52142]
[1776373579693,41.04,75210.0,0.0,0.95807,4e-05,5.52142]
[1776373580287,41.04,75204.87,0.0,0.95789,4e-05,5.54059]
[1776373582314,41.04,75200.91,0.0,0.95774,4e-05,5.55557]
[1776373583425,41.04,75200.91,0.0,0.95774,4e-05,5.55557]
[1776373583442,41.04,75200.91,0.0,0.95774,4e-05,5.55557]
[1776373583724,41.04,75200.91,0.0,0.95774,4e-05,5.55557]
[1776373583939,41.04,75200.91,0.0,0.95774,4e-05,5.55557]
[1776373584039,41.04,75195.98,0.0,0.95757,4e-05,5.57401]
[1776373585935,41.04,75194.12,0.0,0.9575,4e-05,5.58103]
[1776373586190,41.04,75194.12,0.0,0.9575,4e-05,5.58103]
[1776373586242,41.04,75186.94,0.0,0.95724,4e-05,5.60793]
[1776373586330,41.04,75183.26,0.0,0.95711,4e-05,5.62169]
[1776373587337,41.04,75179.3,0.0,0.95697,4e-05,5.63653]
[1776373588344,41.04,75171.29,0.0,0.95668,4e-05,5.6666]
[1776373589421,41.04,75171.29,0.0,0.95668,4e-05,5.6666]
[1776373589443,41.04,75171.29,0.0,0.95668,4e-05,5.6666]
[1776373589523,41.04,75169.7,0.0,0.95662,4e-05,5.67252]
[1776373592566,41.04,75169.84,0.0,0.95665,4e-05,5.66874]
[1776373592690,41.04,75169.84,0.0,0.95665,4e-05,5.66874]
[1776373599421,41.04,75169.28,0.0,0.95663,4e-05,5.6703]
[1776373602952,41.04,75168.73,0.0,0.95661,4e-05,5.67225]
[1776373603190,41.04,75168.73,0.0,0.95661,4e-05,5.67225]
[1776373603279,41.04,75168.22,0.0,0.95659,4e-05,5.67405]
[1776373603776,41.04,75168.22,0.0,0.95659,4e-05,5.67405]
[1776373603942,41.04,75168.22,0.0,0.95659,4e-05,5.67405]
[1776373609491,41.04,75166.46,0.0,0.95653,4e-05,5.68035]
[1776373611432,41.04,75166.46,0.0,0.95653,4e-05,5.68035]
[1776373611505,41.03,75163.3,0.0,0.95642,4e-05,5.69217]
[1776373612390,41.03,75163.3,0.0,0.95642,4e-05,5.69217]
[1776373612439,41.03,75163.3,0.0,0.95642,4e-05,5.69217]
[1776373617547,41.03,75164.79,0.0,0.95648,4e-05,5.68616]
[1776373618525,41.03,75164.79,0.0,0.95648,4e-05,5.68616]
[1776373618701,41.03,75164.79,0.0,0.95648,4e-05,5.68616]
[1776373624596,41.03,75164.42,0.0,0.95647,4e-05,5.68732]
[1776373631318,41.03,75163.41,0.0,0.95643,4e-05,5.69104]
[1776373630638,41.03,75160.44,0.0,0.95632,4e-05,5.70221]
[1776373631443,41.03,75160.44,0.0,0.95632,4e-05,5.70221]
[1776373631645,41.03,75157.13,0.0,0.9562,4e-05,5.71469]
[1776373636680,41.03,75156.16,0.0,0.95617,4e-05,5.71799]
[1776373638694,41.03,75158.9,0.0,0.95627,4e-05,5.70745]
[1776373639802,41.03,75158.9,0.0,0.95627,4e-05,5.70745]
[1776373639942,41.03,75158.9,0.0,0.95627,4e-05,5.70745]
[1776373644854,41.03,75159.3,0.0,0.95629,4e-05,5.70559]
[1776373644937,41.03,75159.3,0.0,0.95629,4e-05,5.70559]
[1776373647757,41.03,75165.3,0.0,0.95651,4e-05,5.68266]
[1776373648610,41.03,75165.3,0.0,0.95651,4e-05,5.68266]
[1776373648690,41.03,75165.3,0.0,0.95651,4e-05,5.68266]
[1776373648764,41.03,75169.45,0.0,0.95666,4e-05,5.66698]
[1776373649771,41.03,75176.35,0.0,0.95691,4e-05,5.64103]
[1776373650777,41.03,75178.57,0.0,0.95699,4e-05,5.63272]
[1776373652795,41.03,75180.94,0.0,0.9571,4e-05,5.6208]
[1776373655205,41.03,75182.05,0.0,0.95714,4e-05,5.61669]
[1776373655440,41.03,75183.78,0.0,0.9572,4e-05,5.61027]
[1776373655816,41.03,75181.67,0.0,0.95712,4e-05,5.61823]
[1776373658837,41.03,75176.16,0.0,0.95692,4e-05,5.63902]
[1776373659904,41.03,75176.16,0.0,0.95692,4e-05,5.63902]
[1776373659942,41.03,75176.16,0.0,0.95692,4e-05,5.63902]
[1776373659951,41.03,75170.04,0.0,0.9567,4e-05,5.66202]
[1776373664880,41.03,75167.34,0.0,0.95661,4e-05,5.67206]
[1776373666433,41.03,75165.97,0.0,0.95656,4e-05,5.67718]
[1776373666694,41.03,75165.97,0.0,0.95656,4e-05,5.67718]
[1776373675957,41.03,75168.78,0.0,0.95666,4e-05,5.66616]
[1776373676917,41.03,75168.78,0.0,0.95666,4e-05,5.66616]
[1776373676942,41.03,75168.78,0.0,0.95666,4e-05,5.66616]
[1776373676964,41.03,75174.13,0.0,0.95686,4e-05,5.64602]
[1776373677971,41.03,75177.09,0.0,0.95696,4e-05,5.63492]
[1776373678978,41.03,75180.17,0.0,0.95707,4e-05,5.6234]
[1776373681024,41.03,75180.88,0.0,0.9571,4e-05,5.62078]
[1776373681199,41.03,75180.88,0.0,0.9571,4e-05,5.62078]
[1776373683441,41.03,75184.35,0.0,0.95722,4e-05,5.60793]
[1776373683539,41.03,75184.35,0.0,0.95722,4e-05,5.60793]
[1776373684014,41.03,75188.62,0.0,0.95738,4e-05,5.59203]
[1776373685021,41.03,75209.2,0.0,0.95811,4e-05,5.51567]
[1776373686028,41.03,75224.48,0.0,0.95864,3e-05,5.46004]
[1776373687035,41.03,75227.78,0.0,0.95875,3e-05,5.44822]
[1776373688311,41.03,75227.78,0.0,0.95875,3e-05,5.44822]
[1776373688359,41.03,75227.29,0.0,0.95873,3e-05,5.45062]
[1776373689865,41.03,75227.58,0.0,0.95874,3e-05,5.44955]
[1776373690449,41.03,75227.84,0.0,0.95875,3e-05,5.4484]
[1776373691063,41.03,75230.06,0.0,0.95883,3e-05,5.44006]
[1776373692070,41.03,75235.3,0.0,0.95902,3e-05,5.4207]
[1776373694452,41.03,75235.71,0.0,0.95903,3e-05,5.4189]
[1776373695099,41.03,75236.92,0.0,0.95908,3e-05,5.41434]
[1776373696192,41.03,75236.92,0.0,0.95908,3e-05,5.41434]
[1776373696293,41.03,75241.99,0.0,0.95925,3e-05,5.39571]
[1776373699127,41.03,75244.87,0.0,0.95935,3e-05,5.38544]
[1776373700052,41.03,75244.87,0.0,0.95935,3e-05,5.38544]
[1776373700134,41.03,75252.83,0.0,0.95962,3e-05,5.35645]
[1776373701141,41.03,75263.83,0.0,0.96,3e-05,5.31665]
[1776373702148,41.03,75272.86,0.0,0.96031,3e-05,5.28419]
[1776373703155,41.03,75275.76,0.0,0.9604,3e-05,5.27388]
[1776373704162,41.03,75271.96,0.0,0.96027,3e-05,5.28762]
[1776373709032,41.03,75271.31,0.0,0.96025,3e-05,5.29028]
[1776373709201,41.03,75271.31,0.0,0.96025,3e-05,5.29028]
[1776373710444,41.03,75271.44,0.0,0.96025,3e-05,5.28996]
[1776373711212,41.03,75271.66,0.0,0.96028,3e-05,5.28623]
[1776373712238,41.03,75271.66,0.0,0.96028,3e-05,5.28623]
[1776373717249,41.03,75270.33,0.0,0.96023,3e-05,5.29135]
[1776373717439,41.03,75269.51,0.0,0.9602,3e-05,5.29441]
[1776373719211,41.03,75269.8,0.0,0.96021,3e-05,5.29336]
[1776373719372,41.03,75269.92,0.0,0.96022,3e-05,5.29303]
[1776373719437,41.03,75269.92,0.0,0.96022,3e-05,5.29303]
[1776373720544,41.03,75266.17,0.0,0.96009,3e-05,5.30652]
[1776373720692,41.03,75266.17,0.0,0.96009,3e-05,5.30652]
[1776373724425,41.03,75262.42,0.0,0.95996,3e-05,5.32012]
[1776373724435,41.03,75260.51,0.0,0.9599,3e-05,5.32701]
[1776373726188,41.03,75259.21,0.0,0.95985,3e-05,5.33171]
[1776373726319,41.03,75263.79,0.0,0.96001,3e-05,5.31517]
[1776373726449,41.03,75263.79,0.0,0.96001,3e-05,5.31517]
[1776373730576,41.03,75266.11,0.0,0.96009,3e-05,5.30684]
[1776373730692,41.03,75266.11,0.0,0.96009,3e-05,5.30684]
[1776373736388,41.04,75273.22,0.0,0.96033,3e-05,5.28143]
[1776373739232,41.04,75275.71,0.0,0.96041,3e-05,5.27263]
[1776373739436,41.04,75275.71,0.0,0.96041,3e-05,5.27263]
[1776373739409,41.04,75275.5,0.0,0.9604,3e-05,5.27345]
[1776373740441,41.04,75275.5,0.0,0.9604,3e-05,5.27345]
[1776373740463,41.04,75274.93,0.0,0.96038,3e-05,5.27557]
[1776373742436,41.04,75275.88,0.0,0.96041,3e-05,5.27222]
[1776373747465,41.04,75275.3,0.0,0.96039,3e-05,5.27474]
[1776373750199,41.04,75272.59,0.0,0.9603,3e-05,5.28453]
[1776373750437,41.04,75272.59,0.0,0.9603,3e-05,5.28453]
[1776373750301,41.04,75277.54,0.0,0.96046,3e-05,5.26682]
[1776373750486,41.04,75284.0,0.0,0.96068,3e-05,5.24379]
[1776373753198,41.04,75284.71,0.0,0.9607,3e-05,5.24137]
[1776373753437,41.04,75284.71,0.0,0.9607,3e-05,5.24137]
[1776373753207,41.04,75284.24,0.0,0.96069,3e-05,5.24316]
[1776373756124,41.04,75283.38,0.0,0.96065,3e-05,5.24645]
[1776373756188,41.04,75283.38,0.0,0.96065,3e-05,5.24645]
[1776373759549,41.04,75276.66,0.0,0.96042,3e-05,5.27099]
[1776373762019,41.04,75273.79,0.0,0.96033,3e-05,5.28134]
[1776373762187,41.04,75273.79,0.0,0.96033,3e-05,5.28134]
[1776373762289,41.04,75271.53,0.0,0.96025,3e-05,5.2895]
[1776373763577,41.04,75267.13,0.0,0.9601,3e-05,5.30537]
[1776373768635,41.04,75265.34,0.0,0.96004,3e-05,5.31182]
[1776373768797,41.04,75270.11,0.0,0.9602,3e-05,5.29465]
[1776373770383,41.04,75270.11,0.0,0.9602,3e-05,5.29465]
[1776373770440,41.04,75270.11,0.0,0.9602,3e-05,5.29465]
[1776373769619,41.04,75275.37,0.0,0.96038,3e-05,5.27579]
[1776373770626,41.04,75272.81,0.0,0.96029,3e-05,5.28504]
[1776373775661,41.04,75270.24,0.0,0.96022,3e-05,5.29151]
[1776373778682,41.04,75264.09,0.0,0.96001,3e-05,5.31375]
[1776373780685,41.04,75261.36,0.0,0.95992,3e-05,5.32361]
[1776373780696,41.04,75261.36,0.0,0.95992,3e-05,5.32361]
[1776373781012,41.04,75261.36,0.0,0.95992,3e-05,5.32361]
[1776373781189,41.04,75261.36,0.0,0.95992,3e-05,5.32361]
[1776373781281,41.04,75260.57,0.0,0.95989,3e-05,5.32645]
[1776373785727,41.04,75260.47,0.0,0.95989,3e-05,5.32675]
[1776373785891,41.04,75260.47,0.0,0.95989,3e-05,5.32675]
[1776373785939,41.04,75260.47,0.0,0.95989,3e-05,5.32675]
[1776373785992,41.04,75258.67,0.0,0.95983,3e-05,5.33323]
[1776373787753,41.04,75269.01,0.0,0.96018,3e-05,5.29591]
[1776373788760,41.04,75269.61,0.0,0.9602,3e-05,5.29378]
[1776373790110,41.04,75269.61,0.0,0.9602,3e-05,5.29378]
[1776373790197,41.04,75269.61,0.0,0.9602,3e-05,5.29378]
[1776373790204,41.04,75269.61,0.0,0.9602,3e-05,5.29378]
[1776373790443,41.04,75269.61,0.0,0.9602,3e-05,5.29378]
[1776373790459,41.04,75270.96,0.0,0.96025,3e-05,5.28902]
[1776373795809,41.04,75269.27,0.0,0.96019,3e-05,5.29534]
[1776373800844,41.04,75269.52,0.0,0.96019,3e-05,5.2947]
[1776373801550,41.04,75269.52,0.0,0.96019,3e-05,5.2947]
[1776373801709,41.04,75269.52,0.0,0.96019,3e-05,5.2947]
[1776373802283,41.04,75269.52,0.0,0.96019,3e-05,5.2947]
[1776373802437,41.04,75269.52,0.0,0.96019,3e-05,5.2947]
[1776373802292,41.04,75269.35,0.0,0.96019,3e-05,5.29537]
[1776373806886,41.04,75264.47,0.0,0.96002,3e-05,5.31322]
[1776373807947,41.04,75264.47,0.0,0.96002,3e-05,5.31322]
[1776373808196,41.04,75264.47,0.0,0.96002,3e-05,5.31322]
[1776373808279,41.04,75264.47,0.0,0.96002,3e-05,5.31322]
[1776373808437,41.04,75264.47,0.0,0.96002,3e-05,5.31322]
[1776373808484,41.04,75261.53,0.0,0.95992,3e-05,5.32387]
[1776373813935,41.04,75262.52,0.0,0.95995,3e-05,5.32032]
[1776373818970,41.04,75269.39,0.0,0.96018,3e-05,5.29565]
[1776373819977,41.04,75274.87,0.0,0.96037,3e-05,5.27603]
[1776373820984,41.04,75279.25,0.0,0.96052,3e-05,5.26042]
[1776373822190,41.04,75279.25,0.0,0.96052,3e-05,5.26042]
[1776373822441,41.04,75279.25,0.0,0.96052,3e-05,5.26042]
[1776373822447,41.04,75279.25,0.0,0.96052,3e-05,5.26042]
[1776373822502,41.04,75278.13,0.0,0.96048,3e-05,5.26455]
[1776373822691,41.04,75278.13,0.0,0.96048,3e-05,5.26455]
[1776373828033,41.05,75281.28,0.0,0.96058,3e-05,5.25395]
[1776373829582,41.05,75281.98,0.0,0.9606,3e-05,5.25156]
[1776373829699,41.05,75281.98,0.0,0.9606,3e-05,5.25156]
[1776373829936,41.05,75281.98,0.0,0.9606,3e-05,5.25156]
[1776373830047,41.05,75280.89,0.0,0.96056,3e-05,5.25557]
[1776373832061,41.05,75287.82,0.0,0.96081,3e-05,5.22805]
[1776373833777,41.05,75288.29,0.0,0.96083,3e-05,5.22652]
[1776373833838,41.05,75288.29,0.0,0.96083,3e-05,5.22652]
[1776373833938,41.05,75288.29,0.0,0.96083,3e-05,5.22652]
[1776373834075,41.05,75288.36,0.0,0.96083,3e-05,5.22642]
[1776373839110,41.05,75285.42,0.0,0.96072,3e-05,5.2376]
[1776373840232,41.05,75285.42,0.0,0.96072,3e-05,5.2376]
[1776373840440,41.05,75285.42,0.0,0.96072,3e-05,5.2376]
[1776373840542,41.05,75285.49,0.0,0.96072,3e-05,5.23759]
[1776373844145,41.05,75279.57,0.0,0.96052,3e-05,5.25909]
[1776373845332,41.05,75279.57,0.0,0.96052,3e-05,5.25909]
[1776373845437,41.05,75279.57,0.0,0.96052,3e-05,5.25909]
[1776373845463,41.05,75279.57,0.0,0.96052,3e-05,5.25909]
[1776373845537,41.05,75277.89,0.0,0.96046,3e-05,5.26527]
[1776373845695,41.05,75277.89,0.0,0.96046,3e-05,5.26527]
[1776373852202,41.05,75275.18,0.0,0.96037,3e-05,5.27544]
[1776373854217,41.05,75268.27,0.0,0.96013,3e-05,5.30039]
[1776373856241,41.05,75265.45,0.0,0.96004,3e-05,5.31058]
[1776373856300,41.05,75265.45,0.0,0.96004,3e-05,5.31058]
[1776373856447,41.05,75265.45,0.0,0.96004,3e-05,5.31058]
[1776373856543,41.05,75264.81,0.0,0.96001,3e-05,5.31292]
[1776373864289,41.05,75264.67,0.0,0.96001,3e-05,5.31352]
[1776373867310,41.05,75258.27,0.0,0.95979,3e-05,5.33663]
[1776373870331,41.05,75254.06,0.0,0.95965,3e-05,5.35174]
[1776373871624,41.05,75254.33,0.0,0.95966,3e-05,5.3507]
[1776373871697,41.05,75254.33,0.0,0.95966,3e-05,5.3507]
[1776373871733,41.05,75254.33,0.0,0.95966,3e-05,5.3507]
[1776373871940,41.05,75254.33,0.0,0.95966,3e-05,5.3507]
[1776373872345,41.05,75254.29,0.0,0.95966,3e-05,5.35079]
[1776373877380,41.05,75261.45,0.0,0.9599,3e-05,5.3246]
[1776373878387,41.05,75269.03,0.0,0.96016,3e-05,5.29725]
[1776373879864,41.05,75268.47,0.0,0.96014,3e-05,5.29924]
[1776373879937,41.05,75268.47,0.0,0.96014,3e-05,5.29924]
[1776373879990,41.05,75268.47,0.0,0.96014,3e-05,5.29924]
[1776373880195,41.05,75268.47,0.0,0.96014,3e-05,5.29924]
[1776373880401,41.05,75268.38,0.0,0.96014,3e-05,5.2996]
[1776373882415,41.05,75274.21,0.0,0.96034,3e-05,5.2787]
[1776373883954,41.05,75277.51,0.0,0.96045,3e-05,5.26691]
[1776373884078,41.05,75277.51,0.0,0.96045,3e-05,5.26691]
[1776373884190,41.05,75277.51,0.0,0.96045,3e-05,5.26691]
[1776373884429,41.05,75277.14,0.0,0.96044,3e-05,5.2683]
[1776373890472,41.05,75277.23,0.0,0.96043,3e-05,5.26845]
[1776373893255,41.05,75278.42,0.0,0.96049,3e-05,5.26134]
[1776373893440,41.05,75278.42,0.0,0.96049,3e-05,5.26134]
[1776373893493,41.05,75278.42,0.0,0.96049,3e-05,5.26134]
[1776373893515,41.06,75277.28,0.0,0.96045,3e-05,5.26551]
[1776373893690,41.06,75277.28,0.0,0.96045,3e-05,5.26551]
[1776373899534,41.06,75277.02,0.0,0.96044,3e-05,5.26709]
[1776373901851,41.06,75277.47,0.0,0.96045,3e-05,5.26566]
[1776373901938,41.06,75277.47,0.0,0.96045,3e-05,5.26566]
[1776373901993,41.06,75277.47,0.0,0.96045,3e-05,5.26566]
[1776373902190,41.06,75277.47,0.0,0.96045,3e-05,5.26566]
[1776373902556,41.06,75277.4,0.0,0.96045,3e-05,5.26601]
[1776373914640,41.06,75277.09,0.0,0.96043,3e-05,5.26831]
[1776373916412,41.06,75277.09,0.0,0.96043,3e-05,5.26831]
[1776373916443,41.06,75277.09,0.0,0.96043,3e-05,5.26831]
[1776373916597,41.06,75277.09,0.0,0.96043,3e-05,5.26831]
[1776373916579,41.06,75277.09,0.0,0.96043,3e-05,5.26849]
[1776373916689,41.06,75277.09,0.0,0.96043,3e-05,5.26849]
[1776373922696,41.06,75277.61,0.0,0.96044,3e-05,5.26711]
[1776373926724,41.06,75272.64,0.0,0.96027,3e-05,5.28524]
[1776373928659,41.06,75272.04,0.0,0.96025,3e-05,5.28744]
[1776373928693,41.06,75272.04,0.0,0.96025,3e-05,5.28744]
[1776373928887,41.06,75272.04,0.0,0.96025,3e-05,5.28744]
[1776373928940,41.06,75272.04,0.0,0.96025,3e-05,5.28744]
[1776373929038,41.06,75271.49,0.0,0.96023,3e-05,5.28946]
[1776373934780,41.06,75271.37,0.0,0.96022,3e-05,5.29015]
[1776373939815,41.06,75272.2,0.0,0.96025,3e-05,5.28742]
[1776373944683,41.06,75270.94,0.0,0.96021,3e-05,5.29206]
[1776373944914,41.06,75270.94,0.0,0.96021,3e-05,5.29206]
[1776373944944,41.06,75270.94,0.0,0.96021,3e-05,5.29206]
[1776373945013,41.07,75270.94,0.0,0.9602,3e-05,5.29221]
[1776373946867,41.07,75267.25,0.0,0.96008,3e-05,5.30558]
[1776373951903,41.07,75265.28,0.0,0.96003,3e-05,5.30979]
[1776373952798,41.07,75265.28,0.0,0.96003,3e-05,5.30979]
[1776373952941,41.07,75265.28,0.0,0.96003,3e-05,5.30979]
[1776373953017,41.07,75265.28,0.0,0.96003,3e-05,5.30979]
[1776373953195,41.07,75265.28,0.0,0.96003,3e-05,5.30979]
[1776373953290,41.07,75264.57,0.0,0.96001,3e-05,5.31237]
[1776373955931,41.07,75260.3,0.0,0.95986,3e-05,5.32784]
[1776373956938,41.07,75256.31,0.0,0.95972,3e-05,5.34226]
[1776373957945,41.07,75248.73,0.0,0.95946,3e-05,5.3697]
[1776373959163,41.07,75248.73,0.0,0.95946,3e-05,5.3697]
[1776373959198,41.07,75248.73,0.0,0.95946,3e-05,5.3697]
[1776373959382,41.07,75248.73,0.0,0.95946,3e-05,5.3697]
[1776373959445,41.07,75248.73,0.0,0.95946,3e-05,5.3697]
[1776373959484,41.07,75246.19,0.0,0.95938,3e-05,5.37885]
[1776373960972,41.07,75238.78,0.0,0.95912,3e-05,5.40562]
[1776373961979,41.06,75235.47,0.0,0.95901,3e-05,5.41756]
[1776373968021,41.06,75235.11,0.0,0.959,3e-05,5.41797]
[1776373970035,41.06,75231.74,0.0,0.95889,3e-05,5.42999]
[1776373974083,41.06,75230.92,0.0,0.95887,3e-05,5.43252]
[1776373974199,41.06,75230.92,0.0,0.95887,3e-05,5.43252]
[1776373974250,41.06,75230.92,0.0,0.95887,3e-05,5.43252]
[1776373974442,41.06,75230.92,0.0,0.95887,3e-05,5.43252]
[1776373974471,41.06,75231.04,0.0,0.95887,3e-05,5.43193]
[1776373978512,41.06,75229.75,0.0,0.95883,3e-05,5.43619]
[1776373978692,41.06,75236.43,0.0,0.95906,3e-05,5.41163]
[1776373979483,41.06,75236.43,0.0,0.95906,3e-05,5.41163]
[1776373979535,41.06,75238.8,0.0,0.95915,3e-05,5.40288]
[1776373979703,41.06,75238.8,0.0,0.95915,3e-05,5.40288]
[1776373981129,41.06,75232.19,0.0,0.95892,3e-05,5.42684]
[1776373982131,41.06,75216.0,0.0,0.95835,4e-05,5.48612]
[1776373983138,41.06,75208.82,0.0,0.9581,4e-05,5.51238]
[1776373986160,41.06,75196.33,0.0,0.95767,4e-05,5.55783]
[1776373987167,41.05,75189.04,0.0,0.95741,4e-05,5.58461]
[1776373989181,41.05,75189.22,0.0,0.95742,4e-05,5.58315]
[1776373991195,41.05,75183.04,0.0,0.95721,4e-05,5.60541]
[1776373994216,41.05,75174.98,0.0,0.95693,4e-05,5.63476]
[1776373995223,41.05,75164.76,0.0,0.95655,4e-05,5.67319]
[1776373996230,41.05,75161.3,0.0,0.95643,4e-05,5.68619]
[1776374000207,41.05,75158.29,0.0,0.95632,4e-05,5.69729]
[1776374000258,41.05,75157.87,0.0,0.95631,4e-05,5.69878]
[1776374002206,41.05,75158.59,0.0,0.95633,4e-05,5.69596]
[1776374002273,41.05,75156.3,0.0,0.95625,4e-05,5.70452]
[1776374005255,41.05,75157.03,0.0,0.95628,4e-05,5.70153]
[1776374005398,41.05,75157.03,0.0,0.95628,4e-05,5.70153]
[1776374005438,41.05,75157.03,0.0,0.95628,4e-05,5.70153]
[1776374005489,41.05,75157.19,0.0,0.95629,4e-05,5.70082]
[1776374009297,41.05,75156.23,0.0,0.95625,4e-05,5.70415]
[1776374009446,41.05,75156.23,0.0,0.95625,4e-05,5.70415]
[1776374009478,41.05,75156.23,0.0,0.95625,4e-05,5.70415]
[1776374009691,41.05,75156.23,0.0,0.95625,4e-05,5.70415]
[1776374009580,41.04,75152.05,0.0,0.9561,4e-05,5.71985]
[1776374015375,41.04,75157.43,0.0,0.95633,4e-05,5.69561]
[1776374016074,41.04,75157.43,0.0,0.95633,4e-05,5.69561]
[1776374016199,41.04,75157.43,0.0,0.95633,4e-05,5.69561]
[1776374016323,41.04,75157.43,0.0,0.95633,4e-05,5.69561]
[1776374016437,41.04,75157.43,0.0,0.95633,4e-05,5.69561]
[1776374016535,41.04,75157.62,0.0,0.95634,4e-05,5.69478]
[1776374022424,41.04,75157.79,0.0,0.95635,4e-05,5.69345]
[1776374026786,41.04,75157.94,0.0,0.95636,4e-05,5.69241]
[1776374026940,41.04,75157.94,0.0,0.95636,4e-05,5.69241]
[1776374027283,41.04,75157.94,0.0,0.95636,4e-05,5.69241]
[1776374027438,41.04,75157.94,0.0,0.95636,4e-05,5.69241]
[1776374027459,41.04,75156.8,0.0,0.95632,4e-05,5.6966]
[1776374031487,41.04,75170.28,0.0,0.95682,4e-05,5.64532]
[1776374032496,41.04,75180.74,0.0,0.95719,4e-05,5.60608]
[1776374033393,41.04,75180.74,0.0,0.95719,4e-05,5.60608]
[1776374033437,41.04,75180.74,0.0,0.95719,4e-05,5.60608]
[1776374033677,41.04,75180.74,0.0,0.95719,4e-05,5.60608]
[1776374033693,41.04,75180.74,0.0,0.95719,4e-05,5.60608]
[1776374033503,41.04,75181.46,0.0,0.95722,4e-05,5.60342]
[1776374035517,41.04,75186.42,0.0,0.9574,4e-05,5.58495]
[1776374036524,41.04,75191.39,0.0,0.95757,4e-05,5.56649]
[1776374038505,41.04,75192.81,0.0,0.95762,4e-05,5.56129]
[1776374038695,41.04,75192.81,0.0,0.95762,4e-05,5.56129]
[1776374038750,41.04,75192.86,0.0,0.95762,4e-05,5.56129]
[1776374038776,41.04,75192.86,0.0,0.95762,4e-05,5.56129]
[1776374038941,41.04,75192.86,0.0,0.95762,4e-05,5.56129]
[1776374044580,41.04,75192.57,0.0,0.95761,4e-05,5.56281]
[1776374045882,41.04,75193.08,0.0,0.95763,4e-05,5.561]
[1776374045940,41.04,75193.08,0.0,0.95763,4e-05,5.561]
[1776374046155,41.04,75193.08,0.0,0.95763,4e-05,5.561]
[1776374046196,41.04,75193.08,0.0,0.95763,4e-05,5.561]
[1776374046594,41.04,75194.23,0.0,0.95767,4e-05,5.55681]
[1776374051629,41.04,75191.68,0.0,0.95758,4e-05,5.56623]
[1776374052636,41.04,75188.69,0.0,0.95747,4e-05,5.57694]
[1776374053059,41.04,75188.69,0.0,0.95747,4e-05,5.57694]
[1776374053197,41.04,75188.69,0.0,0.95747,4e-05,5.57694]
[1776374053328,41.04,75188.69,0.0,0.95747,4e-05,5.57694]
[1776374053438,41.04,75188.69,0.0,0.95747,4e-05,5.57694]
[1776374053643,41.04,75187.68,0.0,0.95744,4e-05,5.58028]
[1776374056555,41.04,75186.5,0.0,0.95741,4e-05,5.58378]
[1776374056694,41.04,75186.5,0.0,0.95741,4e-05,5.58378]
[1776374056713,41.03,75181.95,0.0,0.95725,4e-05,5.60035]
[1776374057237,41.03,75181.95,0.0,0.95725,4e-05,5.60035]
[1776374057438,41.03,75181.95,0.0,0.95725,4e-05,5.60035]
[1776374057671,41.03,75180.44,0.0,0.95719,4e-05,5.606]
[1776374059686,41.03,75169.44,0.0,0.9568,4e-05,5.64675]
[1776374060692,41.03,75163.97,0.0,0.95661,4e-05,5.66681]
[1776374061699,41.03,75161.46,0.0,0.95652,4e-05,5.67621]
[1776374061842,41.03,75161.46,0.0,0.95652,4e-05,5.67621]
[1776374061937,41.03,75161.46,0.0,0.95652,4e-05,5.67621]
[1776374063713,41.03,75156.08,0.0,0.95632,4e-05,5.69619]
[1776374068748,41.03,75153.59,0.0,0.95624,4e-05,5.70488]
[1776374069030,41.03,75153.59,0.0,0.95624,4e-05,5.70488]
[1776374069193,41.03,75153.59,0.0,0.95624,4e-05,5.70488]
[1776374069372,41.03,75153.59,0.0,0.95624,4e-05,5.70488]
[1776374069438,41.03,75153.59,0.0,0.95624,4e-05,5.70488]
[1776374069754,41.03,75153.6,0.0,0.95624,4e-05,5.7047]
[1776374072778,41.03,75156.95,0.0,0.95639,4e-05,5.68849]
[1776374076476,41.03,75156.98,0.0,0.95639,4e-05,5.68801]
[1776374076589,41.03,75156.98,0.0,0.95639,4e-05,5.68801]
[1776374076933,41.03,75156.98,0.0,0.95639,4e-05,5.68801]
[1776374077196,41.03,75156.98,0.0,0.95639,4e-05,5.68801]
[1776374077198,41.03,75158.51,0.0,0.95645,4e-05,5.68212]
[1776374083076,41.03,75157.25,0.0,0.95641,4e-05,5.68637]
[1776374083193,41.03,75157.25,0.0,0.95641,4e-05,5.68637]
[1776374083353,41.03,75157.25,0.0,0.95641,4e-05,5.68637]
[1776374083437,41.03,75157.25,0.0,0.95641,4e-05,5.68637]
[1776374083504,41.03,75157.22,0.0,0.95641,4e-05,5.68638]
[1776374092917,41.02,75156.86,0.0,0.95641,4e-05,5.68666]
[1776374097459,41.02,75155.49,0.0,0.95636,4e-05,5.69153]
[1776374097690,41.02,75155.49,0.0,0.95636,4e-05,5.69153]
[1776374097791,41.02,75155.49,0.0,0.95636,4e-05,5.69153]
[1776374097785,41.02,75153.8,0.0,0.9563,4e-05,5.69768]
[1776374097937,41.02,75153.8,0.0,0.9563,4e-05,5.69768]
[1776374101417,41.02,75151.6,0.0,0.95622,4e-05,5.70576]
[1776374101436,41.02,75151.6,0.0,0.95622,4e-05,5.70576]
[1776374105001,41.02,75158.77,0.0,0.95649,4e-05,5.67803]
[1776374106244,41.02,75158.77,0.0,0.95649,4e-05,5.67803]
[1776374106436,41.02,75158.77,0.0,0.95649,4e-05,5.67803]
[1776374106689,41.02,75170.47,0.0,0.95692,4e-05,5.63392]
[1776374107344,41.02,75170.47,0.0,0.95692,4e-05,5.63392]
[1776374107444,41.02,75170.47,0.0,0.95692,4e-05,5.63392]
[1776374107537,41.02,75171.9,0.0,0.95697,4e-05,5.62855]
[1776374113060,41.02,75168.27,0.0,0.95684,4e-05,5.64217]
[1776374114567,41.02,75168.27,0.0,0.95684,4e-05,5.64217]
[1776374114691,41.02,75168.27,0.0,0.95684,4e-05,5.64217]
[1776374114792,41.02,75165.16,0.0,0.95672,4e-05,5.65379]
[1776374115275,41.02,75165.16,0.0,0.95672,4e-05,5.65379]
[1776374115437,41.02,75165.16,0.0,0.95672,4e-05,5.65379]
[1776374115477,41.02,75170.24,0.0,0.95691,4e-05,5.6347]
[1776374118095,41.02,75174.46,0.0,0.95707,4e-05,5.61834]
[1776374120109,41.02,75169.92,0.0,0.9569,4e-05,5.63539]
[1776374120862,41.02,75169.92,0.0,0.9569,4e-05,5.63539]
[1776374120940,41.02,75169.92,0.0,0.9569,4e-05,5.63539]
[1776374121154,41.02,75169.92,0.0,0.9569,4e-05,5.63539]
[1776374121191,41.02,75169.92,0.0,0.9569,4e-05,5.63539]
[1776374121193,41.02,75168.46,0.0,0.95685,4e-05,5.64085]
[1776374122708,41.02,75168.46,0.0,0.95685,4e-05,5.64085]
[1776374122936,41.02,75167.7,0.0,0.95682,4e-05,5.64365]
[1776374123131,41.02,75157.69,0.0,0.95646,4e-05,5.68135]
[1776374124137,41.02,75156.63,0.0,0.95642,4e-05,5.68526]
[1776374125147,41.02,75150.9,0.0,0.95621,4e-05,5.70682]
[1776374126153,41.02,75140.84,0.0,0.95584,4e-05,5.74485]
[1776374127160,41.02,75141.08,0.0,0.95585,4e-05,5.74373]
[1776374128552,41.02,75141.08,0.0,0.95585,4e-05,5.74373]
[1776374128693,41.02,75141.08,0.0,0.95585,4e-05,5.74373]
[1776374131188,41.01,75128.22,0.0,0.9554,4e-05,5.78874]
[1776374132195,41.01,75124.54,0.0,0.95527,4e-05,5.80252]
[1776374135700,41.01,75124.27,0.0,0.95527,4e-05,5.80293]
[1776374135801,41.01,75119.65,0.0,0.9551,4e-05,5.81997]
[1776374136191,41.01,75119.65,0.0,0.9551,4e-05,5.81997]
[1776374136223,41.01,75115.05,0.0,0.95493,4e-05,5.83763]
[1776374138439,41.01,75114.1,0.0,0.95489,4e-05,5.84091]
[1776374138540,41.01,75112.9,0.0,0.95485,4e-05,5.84515]
[1776374144279,41.0,75111.69,0.0,0.95483,4e-05,5.84754]
[1776374149314,41.0,75112.48,0.0,0.95488,4e-05,5.84258]
[1776374150322,41.0,75123.63,0.0,0.9553,4e-05,5.7994]
[1776374151260,41.0,75123.63,0.0,0.9553,4e-05,5.7994]
[1776374151329,41.0,75121.27,0.0,0.95521,4e-05,5.80814]
[1776374152607,41.0,75121.27,0.0,0.95521,4e-05,5.80814]
[1776374152693,41.0,75121.27,0.0,0.95521,4e-05,5.80814]
[1776374152794,40.99,75119.14,0.0,0.95514,4e-05,5.81598]
[1776374153343,40.99,75115.78,0.0,0.95501,4e-05,5.82855]
[1776374156364,40.99,75112.73,0.0,0.95491,4e-05,5.83921]
[1776374160392,40.99,75116.66,0.0,0.95507,4e-05,5.82268]
[1776374161399,40.99,75113.62,0.0,0.95496,4e-05,5.83403]
[1776374161906,40.99,75113.62,0.0,0.95496,4e-05,5.83403]
[1776374161941,40.99,75113.62,0.0,0.95496,4e-05,5.83403]
[1776374166434,40.98,75119.95,0.0,0.95521,4e-05,5.80796]
[1776374167497,40.98,75119.95,0.0,0.95521,4e-05,5.80796]
[1776374167688,40.98,75119.95,0.0,0.95521,4e-05,5.80796]
[1776374167699,40.98,75123.54,0.0,0.95535,4e-05,5.7939]
[1776374168448,40.98,75126.45,0.0,0.95546,4e-05,5.78248]
[1776374169455,40.98,75124.35,0.0,0.95539,4e-05,5.79025]
[1776374170461,40.98,75127.2,0.0,0.9555,4e-05,5.77907]
[1776374173643,40.98,75126.4,0.0,0.95547,4e-05,5.7816]
[1776374173689,40.98,75126.4,0.0,0.95547,4e-05,5.7816]
[1776374173744,40.98,75122.18,0.0,0.95532,4e-05,5.79748]
[1776374175496,40.98,75118.61,0.0,0.95519,4e-05,5.81056]
[1776374178517,40.97,75115.62,0.0,0.95509,4e-05,5.82105]
[1776374181538,40.97,75112.67,0.0,0.95498,4e-05,5.83134]
[1776374182873,40.97,75112.67,0.0,0.95498,4e-05,5.83134]
[1776374182937,40.97,75112.08,0.0,0.95497,4e-05,5.83325]
[1776374188588,40.96,75110.16,0.0,0.95492,4e-05,5.83842]
[1776374189231,40.96,75110.16,0.0,0.95492,4e-05,5.83842]
[1776374189437,40.96,75110.16,0.0,0.95492,4e-05,5.83842]
[1776374194630,40.96,75112.16,0.0,0.95503,4e-05,5.82537]
[1776374196136,40.96,75112.36,0.0,0.95504,4e-05,5.82425]
[1776374196191,40.96,75112.36,0.0,0.95504,4e-05,5.82425]
[1776374201432,40.95,75111.35,0.0,0.95502,4e-05,5.82641]
[1776374201694,40.95,75111.35,0.0,0.95502,4e-05,5.82641]
[1776374202688,40.95,75106.44,0.0,0.95485,4e-05,5.8446]
[1776374204703,40.95,75108.77,0.0,0.95494,4e-05,5.83488]
[1776374206717,40.95,75106.55,0.0,0.95486,4e-05,5.8427]
[1776374207913,40.95,75106.55,0.0,0.95486,4e-05,5.8427]
[1776374207724,40.95,75103.06,0.0,0.95474,4e-05,5.85579]
[1776374207937,40.95,75103.06,0.0,0.95474,4e-05,5.85579]
[1776374212615,40.94,75099.18,0.0,0.9546,4e-05,5.86916]
[1776374212692,40.94,75099.18,0.0,0.9546,4e-05,5.86916]
[1776374216563,40.94,75099.46,0.0,0.95463,4e-05,5.86639]
[1776374216792,40.94,75106.3,0.0,0.95489,4e-05,5.83958]
[1776374218807,40.94,75102.26,0.0,0.95475,4e-05,5.85438]
[1776374220821,40.93,75104.89,0.0,0.95485,4e-05,5.84348]
[1776374221828,40.93,75108.81,0.0,0.95501,4e-05,5.82798]
[1776374223842,40.93,75112.2,0.0,0.95514,4e-05,5.81422]
[1776374228878,40.93,75113.83,0.0,0.95522,4e-05,5.80627]
[1776374230892,40.93,75110.92,0.0,0.95512,4e-05,5.81645]
[1776374232906,40.92,75107.65,0.0,0.955,4e-05,5.82833]
[1776374234920,40.92,75103.69,0.0,0.95486,4e-05,5.84282]
[1776374238948,40.92,75101.55,0.0,0.95479,4e-05,5.84951]
[1776374239955,40.92,75093.42,0.0,0.95449,4e-05,5.88053]
[1776374240962,40.92,75089.54,0.0,0.95435,4e-05,5.89511]
[1776374241969,40.91,75085.82,0.0,0.95421,4e-05,5.90907]
[1776374243964,40.91,75085.82,0.0,0.95421,4e-05,5.90907]
[1776374242976,40.91,75081.61,0.0,0.95405,4e-05,5.92549]
[1776374244189,40.91,75081.61,0.0,0.95405,4e-05,5.92549]
[1776374244442,40.91,75081.61,0.0,0.95405,4e-05,5.92549]
[1776374244517,40.91,75079.26,0.0,0.95396,4e-05,5.93467]
[1776374246440,40.91,75078.82,0.0,0.95394,4e-05,5.93639]
[1776374247004,40.91,75080.98,0.0,0.95402,4e-05,5.92799]
[1776374248011,40.91,75086.56,0.0,0.95424,4e-05,5.90576]
[1776374249018,40.91,75091.28,0.0,0.95443,4e-05,5.88694]
[1776374250025,40.91,75097.88,0.0,0.95468,4e-05,5.86093]
[1776374251032,40.91,75105.33,0.0,0.95499,4e-05,5.8286]
[1776374252835,40.91,75112.8,0.0,0.95527,4e-05,5.7995]
[1776374253046,40.91,75116.53,0.0,0.95542,4e-05,5.78487]
[1776374254440,40.91,75116.53,0.0,0.95542,4e-05,5.78487]
[1776374254474,40.91,75117.14,0.0,0.95544,4e-05,5.78223]
[1776374260096,40.9,75116.79,0.0,0.95545,4e-05,5.78173]
[1776374262112,40.9,75121.93,0.0,0.95564,4e-05,5.76146]
[1776374264443,40.9,75121.93,0.0,0.95565,4e-05,5.76118]
[1776374266139,40.9,75118.06,0.0,0.95551,4e-05,5.77516]
[1776374267858,40.9,75118.06,0.0,0.95551,4e-05,5.77516]
[1776374267939,40.9,75118.06,0.0,0.95551,4e-05,5.77516]
[1776374267907,40.9,75121.32,0.0,0.95564,4e-05,5.76239]
[1776374270167,40.9,75133.41,0.0,0.95609,4e-05,5.71549]
[1776374271174,40.9,75137.51,0.0,0.95624,4e-05,5.69972]
[1776374276985,40.89,75136.84,0.0,0.95623,4e-05,5.70154]
[1776374277194,40.89,75136.62,0.0,0.95622,4e-05,5.7022]
[1776374281244,40.89,75142.9,0.0,0.95646,4e-05,5.67748]
[1776374282251,40.89,75154.89,0.0,0.9569,4e-05,5.63206]
[1776374283258,40.89,75149.59,0.0,0.95671,4e-05,5.65198]
[1776374284274,40.89,75140.39,0.0,0.95637,4e-05,5.68667]
[1776374285280,40.89,75138.99,0.0,0.95632,4e-05,5.69182]
[1776374287294,40.89,75131.38,0.0,0.95604,4e-05,5.72037]
[1776374290059,40.89,75130.72,0.0,0.95602,4e-05,5.72243]
[1776374290201,40.89,75130.72,0.0,0.95602,4e-05,5.72243]
[1776374290325,40.89,75130.72,0.0,0.95602,4e-05,5.72243]
[1776374290437,40.89,75130.72,0.0,0.95602,4e-05,5.72243]
[1776374290538,40.89,75131.11,0.0,0.95604,4e-05,5.72072]
[1776374296357,40.88,75130.38,0.0,0.95603,4e-05,5.72212]
[1776374299805,40.88,75128.7,0.0,0.95597,4e-05,5.72807]
[1776374299937,40.88,75128.7,0.0,0.95597,4e-05,5.72807]
[1776374300004,40.88,75126.04,0.0,0.95587,4e-05,5.73771]
[1776374300159,40.88,75126.04,0.0,0.95587,4e-05,5.73771]
[1776374300193,40.88,75126.04,0.0,0.95587,4e-05,5.73771]
[1776374305422,40.88,75127.31,0.0,0.95593,4e-05,5.73167]
[1776374307224,40.88,75127.34,0.0,0.95594,4e-05,5.73132]
[1776374307437,40.88,75127.34,0.0,0.95594,4e-05,5.73132]
[1776374307456,40.88,75130.88,0.0,0.95607,4e-05,5.7176]
[1776374308352,40.88,75130.88,0.0,0.95607,4e-05,5.7176]
[1776374308437,40.88,75130.88,0.0,0.95607,4e-05,5.7176]
[1776374308443,40.88,75134.87,0.0,0.95622,4e-05,5.70221]
[1776374313477,40.87,75134.7,0.0,0.95624,4e-05,5.69881]
[1776374318813,40.87,75137.65,0.0,0.95636,4e-05,5.68687]
[1776374318937,40.87,75137.65,0.0,0.95636,4e-05,5.68687]
[1776374319037,40.87,75139.66,0.0,0.95644,4e-05,5.67892]
[1776374319296,40.87,75139.66,0.0,0.95644,4e-05,5.67892]
[1776374319442,40.87,75139.66,0.0,0.95644,4e-05,5.67892]
[1776374321534,40.87,75130.5,0.0,0.9561,4e-05,5.71391]
[1776374322541,40.87,75116.28,0.0,0.95557,4e-05,5.76853]
[1776374323547,40.87,75107.95,0.0,0.95525,4e-05,5.80072]
[1776374324555,40.87,75106.02,0.0,0.95518,4e-05,5.80834]
[1776374326569,40.87,75116.87,0.0,0.95558,4e-05,5.76708]
[1776374328389,40.88,75120.14,0.0,0.9557,4e-05,5.75482]
[1776374328441,40.88,75120.14,0.0,0.9557,4e-05,5.75482]
[1776374328625,40.88,75120.14,0.0,0.9557,4e-05,5.75482]
[1776374328689,40.88,75120.14,0.0,0.9557,4e-05,5.75482]
[1776374328723,40.88,75122.3,0.0,0.95578,4e-05,5.74683]
[1776374331605,40.88,75129.65,0.0,0.95605,4e-05,5.7191]
[1776374333210,40.88,75132.72,0.0,0.95616,4e-05,5.70719]
[1776374333436,40.88,75132.72,0.0,0.95616,4e-05,5.70719]
[1776374333554,40.88,75132.72,0.0,0.95616,4e-05,5.70719]
[1776374333690,40.88,75132.72,0.0,0.95616,4e-05,5.70719]
[1776374333791,40.88,75133.66,0.0,0.9562,4e-05,5.7034]
[1776374340046,40.87,75136.42,0.0,0.95631,4e-05,5.69198]
[1776374339669,40.87,75117.96,0.0,0.95563,4e-05,5.76214]
[1776374340673,40.87,75108.36,0.0,0.95527,4e-05,5.79864]
[1776374341680,40.87,75100.6,0.0,0.95498,4e-05,5.82815]
[1776374343274,40.87,75097.13,0.0,0.95486,4e-05,5.84112]
[1776374351751,40.87,75106.52,0.0,0.95521,4e-05,5.80444]
[1776374352757,40.87,75112.55,0.0,0.95544,4e-05,5.7809]
[1776374356801,40.87,75116.17,0.0,0.95559,4e-05,5.76599]
[1776374356940,40.87,75116.17,0.0,0.95559,4e-05,5.76599]
[1776374356951,40.86,75116.77,0.0,0.95562,4e-05,5.76336]
[1776374357239,40.86,75116.77,0.0,0.95562,4e-05,5.76336]
[1776374357444,40.86,75116.77,0.0,0.95562,4e-05,5.76336]
[1776374359808,40.86,75123.35,0.0,0.95587,4e-05,5.73723]
[1776374360815,40.86,75129.32,0.0,0.95609,4e-05,5.71419]
[1776374363054,40.86,75131.94,0.0,0.95619,4e-05,5.70397]
[1776374363192,40.86,75132.89,0.0,0.95623,4e-05,5.70013]
[1776374363290,40.86,75132.89,0.0,0.95623,4e-05,5.70013]
[1776374363446,40.86,75132.89,0.0,0.95623,4e-05,5.70013]
[1776374363837,40.86,75132.13,0.0,0.9562,4e-05,5.70279]
[1776374367866,40.86,75127.74,0.0,0.95605,4e-05,5.71855]
[1776374368602,40.86,75127.74,0.0,0.95605,4e-05,5.71855]
[1776374368702,40.86,75127.74,0.0,0.95605,4e-05,5.71855]
[1776374368769,40.86,75127.74,0.0,0.95605,4e-05,5.71855]
[1776374368935,40.86,75127.74,0.0,0.95605,4e-05,5.71855]
[1776374369037,40.86,75124.81,0.0,0.95594,4e-05,5.72946]
[1776374371895,40.85,75119.51,0.0,0.95578,4e-05,5.74575]
[1776374373510,40.85,75122.47,0.0,0.95589,4e-05,5.73418]
[1776374373686,40.85,75122.47,0.0,0.95589,4e-05,5.73418]
[1776374373696,40.85,75122.47,0.0,0.95589,4e-05,5.73418]
[1776374373939,40.85,75122.47,0.0,0.95589,4e-05,5.73418]
[1776374373982,40.85,75123.03,0.0,0.95591,4e-05,5.73175]
[1776374379414,40.85,75124.79,0.0,0.95599,4e-05,5.72399]
[1776374379421,40.85,75124.79,0.0,0.95599,4e-05,5.72399]
[1776374379436,40.85,75124.79,0.0,0.95599,4e-05,5.72399]
[1776374379467,40.85,75124.79,0.0,0.95599,4e-05,5.72349]
[1776374384987,40.85,75122.21,0.0,0.95591,4e-05,5.73209]
[1776374385319,40.85,75122.21,0.0,0.95591,4e-05,5.73209]
[1776374385421,40.85,75122.21,0.0,0.95591,4e-05,5.73209]
[1776374385440,40.85,75122.21,0.0,0.95591,4e-05,5.73209]
[1776374385994,40.85,75121.16,0.0,0.95587,4e-05,5.73585]
[1776374386360,40.85,75121.16,0.0,0.95587,4e-05,5.73585]
[1776374389016,40.84,75114.94,0.0,0.95565,4e-05,5.75884]
[1776374390254,40.84,75115.29,0.0,0.95566,4e-05,5.75723]
[1776374390636,40.84,75115.29,0.0,0.95566,4e-05,5.75723]
[1776374394397,40.84,75113.43,0.0,0.95561,4e-05,5.76316]
[1776374395037,40.84,75113.43,0.0,0.95561,4e-05,5.76316]
[1776374395058,40.84,75107.98,0.0,0.95541,4e-05,5.78377]
[1776374397072,40.84,75099.25,0.0,0.95509,4e-05,5.81636]
[1776374398766,40.84,75097.11,0.0,0.95501,4e-05,5.82421]
[1776374399369,40.83,75095.97,0.0,0.95497,4e-05,5.8282]
[1776374402113,40.83,75086.11,0.0,0.95461,4e-05,5.86502]
[1776374403142,40.83,75083.85,0.0,0.95453,4e-05,5.8733]
[1776374404144,40.83,75082.35,0.0,0.95447,4e-05,5.87912]
[1776374408122,40.83,75076.52,0.0,0.95425,4e-05,5.90136]
[1776374408823,40.83,75073.06,0.0,0.95412,4e-05,5.91428]
[1776374408829,40.83,75068.92,0.0,0.95397,4e-05,5.92986]
[1776374409164,40.83,75060.13,0.0,0.95363,4e-05,5.96424]
[1776374410171,40.83,75042.64,0.0,0.95295,4e-05,6.0329]
[1776374411178,40.83,75034.59,0.0,0.95264,4e-05,6.06453]
[1776374412169,40.83,75034.59,0.0,0.95264,4e-05,6.06453]
[1776374413367,40.82,75032.29,0.0,0.95255,4e-05,6.07338]
[1776374416235,40.82,75027.34,0.0,0.95237,4e-05,6.09189]
[1776374417234,40.82,75027.34,0.0,0.95237,4e-05,6.09189]
[1776374417850,40.82,75027.34,0.0,0.95237,4e-05,6.09189]
[1776374421589,40.82,75025.5,0.0,0.9523,4e-05,6.098]
[1776374424283,40.81,75017.34,0.0,0.95201,4e-05,6.12758]
[1776374426297,40.81,75013.57,0.0,0.95188,4e-05,6.1408]
[1776374428311,40.8,75009.54,0.0,0.95173,4e-05,6.15563]
[1776374429318,40.8,75003.06,0.0,0.95147,4e-05,6.1812]
[1776374430346,40.8,74993.58,0.0,0.95109,4e-05,6.21889]
[1776374431337,40.8,75001.43,0.0,0.95144,4e-05,6.18358]
[1776374433351,40.8,74993.89,0.0,0.95114,4e-05,6.213]
[1776374435365,40.8,74987.8,0.0,0.95091,4e-05,6.23657]
[1776374436372,40.79,75002.62,0.0,0.95151,4e-05,6.17585]
[1776374437379,40.79,75011.36,0.0,0.95187,4e-05,6.13987]
[1776374438405,40.79,75011.22,0.0,0.95188,4e-05,6.13951]
[1776374439568,40.79,75001.15,0.0,0.95148,4e-05,6.17893]
[1776374440400,40.78,74999.31,0.0,0.95142,4e-05,6.18534]
[1776374442418,40.78,74994.35,0.0,0.95124,4e-05,6.20329]
[1776374443425,40.78,74988.02,0.0,0.95099,4e-05,6.22833]
[1776374444657,40.78,74978.8,0.0,0.95062,4e-05,6.2651]
[1776374445439,40.78,74974.84,0.0,0.95046,4e-05,6.28058]
[1776374446446,40.77,74969.66,0.0,0.95025,4e-05,6.30102]
[1776374452073,40.74,74968.27,0.0,0.95033,4e-05,6.29292]
[1776374452199,40.74,74968.66,0.0,0.95036,4e-05,6.2901]
[1776374452250,40.74,74968.66,0.0,0.95036,4e-05,6.2901]
[1776374452438,40.74,74968.66,0.0,0.95036,4e-05,6.2901]
[1776374452489,40.74,74968.62,0.0,0.95036,4e-05,6.29026]
[1776374457524,40.73,74967.27,0.0,0.95033,4e-05,6.29268]
[1776374461349,40.73,74969.09,0.0,0.95043,4e-05,6.28345]
[1776374461445,40.73,74969.09,0.0,0.95043,4e-05,6.28345]
[1776374466587,40.72,74966.12,0.0,0.95034,4e-05,6.2919]
[1776374468538,40.72,74968.2,0.0,0.95043,4e-05,6.28282]
[1776374468699,40.72,74968.2,0.0,0.95043,4e-05,6.28282]
[1776374470013,40.71,74964.85,0.0,0.9503,4e-05,6.29584]
[1776374470194,40.71,74964.85,0.0,0.9503,4e-05,6.29584]
[1776374470042,40.71,74961.46,0.0,0.95017,4e-05,6.30903]
[1776374470645,40.71,74940.52,0.0,0.94931,4e-05,6.39409]
[1776374472123,40.71,74940.52,0.0,0.94931,4e-05,6.39409]
[1776374471629,40.71,74934.59,0.0,0.94906,4e-05,6.4185]
[1776374472639,40.69,74925.49,0.0,0.94877,4e-05,6.44637]
[1776374473646,40.66,74926.55,0.0,0.94891,4e-05,6.43259]
[1776374474460,40.66,74926.55,0.0,0.94891,4e-05,6.43259]
[1776374474652,40.64,74914.76,0.0,0.9485,4e-05,6.47228]
[1776374475659,40.63,74905.01,0.0,0.94813,4e-05,6.50863]
[1776374476666,40.62,74904.43,0.0,0.94815,4e-05,6.50626]
[1776374481701,40.6,74905.19,0.0,0.94829,4e-05,6.49273]
[1776374484722,40.59,74900.48,0.0,0.9481,4e-05,6.51105]
[1776374489758,40.58,74901.36,0.0,0.9482,4e-05,6.50113]
[1776374490765,40.58,74891.79,0.0,0.9478,4e-05,6.54066]
[1776374491772,40.57,74889.53,0.0,0.94777,4e-05,6.54182]
[1776374495919,40.53,74886.0,0.0,0.94777,4e-05,6.5416]
[1776374495988,40.53,74866.42,0.0,0.94693,4e-05,6.62346]
[1776374496812,40.51,74860.24,0.0,0.94673,4e-05,6.64334]
[1776374499029,40.5,74857.28,0.0,0.94666,4e-05,6.64929]
[1776374503863,40.42,74849.07,0.0,0.94664,4e-05,6.65026]
[1776374504521,40.42,74849.07,0.0,0.94664,4e-05,6.65026]
[1776374504871,40.41,74845.29,0.0,0.9465,4e-05,6.66469]
[1776374508223,40.4,74847.19,0.0,0.94662,4e-05,6.65297]
[1776374512927,40.4,74838.39,0.0,0.94626,4e-05,6.68777]
[1776374515948,40.4,74835.42,0.0,0.94613,4e-05,6.69971]
[1776374519010,40.39,74831.23,0.0,0.94595,4e-05,6.71686]
[1776374519565,40.39,74831.23,0.0,0.94595,4e-05,6.71686]
[1776374519983,40.39,74822.85,0.0,0.94558,4e-05,6.75246]
[1776374522955,40.39,74822.98,0.0,0.94561,4e-05,6.75022]
[1776374526030,40.38,74837.41,0.0,0.94628,4e-05,6.68525]
[1776374527037,40.38,74855.02,0.0,0.94706,4e-05,6.60971]
[1776374528044,40.37,74862.32,0.0,0.94744,4e-05,6.57297]
[1776374530060,40.36,74873.97,0.0,0.94795,4e-05,6.52288]
[1776374531066,40.36,74876.13,0.0,0.94805,4e-05,6.51337]
[1776374533081,40.36,74890.99,0.0,0.94869,4e-05,6.45035]
[1776374534088,40.36,74902.56,0.0,0.94919,4e-05,6.40188]
[1776374535095,40.36,74908.56,0.0,0.94944,4e-05,6.37676]
[1776374539123,40.36,74903.31,0.0,0.94923,4e-05,6.39771]
[1776374544158,40.35,74899.06,0.0,0.94906,4e-05,6.41419]
[1776374545165,40.35,74904.65,0.0,0.9493,4e-05,6.39072]
[1776374546172,40.35,74913.34,0.0,0.94967,4e-05,6.35449]
[1776374548126,40.35,74915.7,0.0,0.94977,4e-05,6.34452]
[1776374548186,40.35,74941.01,0.0,0.95082,4e-05,6.24041]
[1776374549193,40.35,74955.99,0.0,0.95144,4e-05,6.17926]
[1776374550207,40.35,74959.16,0.0,0.95156,4e-05,6.16644]
[1776374551213,40.35,74958.01,0.0,0.95154,4e-05,6.16799]
[1776374551513,40.35,74958.01,0.0,0.95154,4e-05,6.16799]
[1776374555241,40.35,74962.28,0.0,0.95172,4e-05,6.15037]
[1776374557256,40.35,74967.45,0.0,0.95193,4e-05,6.12888]
[1776374559270,40.35,74973.06,0.0,0.95216,4e-05,6.10618]
[1776374561284,40.35,74977.28,0.0,0.95233,4e-05,6.08875]
[1776374566319,40.35,74967.14,0.0,0.95193,4e-05,6.12891]
[1776374567331,40.35,74961.5,0.0,0.9517,4e-05,6.15146]
[1776374569344,40.35,74955.82,0.0,0.95148,4e-05,6.17388]
[1776374574379,40.34,74953.78,0.0,0.95141,4e-05,6.18047]
[1776374575738,40.34,74953.78,0.0,0.95141,4e-05,6.18047]
[1776374575943,40.34,74953.78,0.0,0.95141,4e-05,6.18047]
[1776374576100,40.34,74953.78,0.0,0.95141,4e-05,6.18047]
[1776374576199,40.34,74953.78,0.0,0.95141,4e-05,6.18047]
[1776374576269,40.34,74953.85,0.0,0.95142,4e-05,6.17984]
[1776374581428,40.34,74953.01,0.0,0.95141,4e-05,6.18114]
[1776374584963,40.33,74949.72,0.0,0.95128,4e-05,6.1938]
[1776374585197,40.33,74949.72,0.0,0.95128,4e-05,6.1938]
[1776374591500,40.33,74951.88,0.0,0.9514,4e-05,6.18203]
[1776374592507,40.33,74956.43,0.0,0.95158,4e-05,6.1632]
[1776374593514,40.32,74964.58,0.0,0.95192,4e-05,6.12986]
[1776374594520,40.32,74969.86,0.0,0.95213,4e-05,6.10827]
[1776374596374,40.32,74971.06,0.0,0.95218,4e-05,6.1032]
[1776374596441,40.32,74971.06,0.0,0.95218,4e-05,6.1032]
[1776374596536,40.32,74975.94,0.0,0.95238,4e-05,6.08332]
[1776374598549,40.32,74980.1,0.0,0.95255,4e-05,6.06623]
[1776374600564,40.32,74974.53,0.0,0.95233,4e-05,6.08829]
[1776374601746,40.32,74974.53,0.0,0.95233,4e-05,6.08829]
[1776374601940,40.32,74974.53,0.0,0.95233,4e-05,6.08829]
[1776374602111,40.32,74974.53,0.0,0.95233,4e-05,6.08829]
[1776374602192,40.32,74974.53,0.0,0.95233,4e-05,6.08829]
[1776374602213,40.32,74972.84,0.0,0.95227,4e-05,6.0949]
[1776374608619,40.32,74972.43,0.0,0.95226,4e-05,6.0951]
[1776374609627,40.32,74967.3,0.0,0.95206,4e-05,6.1156]
[1776374611641,40.32,74963.48,0.0,0.95193,4e-05,6.12734]
[1776374612829,40.32,74963.48,0.0,0.95193,4e-05,6.12734]
[1776374612940,40.32,74963.48,0.0,0.95193,4e-05,6.12734]
[1776374618689,40.31,74958.09,0.0,0.95173,4e-05,6.1474]
[1776374622297,40.31,74957.75,0.0,0.95172,4e-05,6.14824]
[1776374622439,40.31,74958.44,0.0,0.95175,4e-05,6.14517]
[1776374622934,40.31,74958.44,0.0,0.95175,4e-05,6.14517]
[1776374623196,40.31,74958.44,0.0,0.95175,4e-05,6.14517]
[1776374623200,40.31,74957.61,0.0,0.95172,4e-05,6.14827]
[1776374628760,40.3,74957.18,0.0,0.95172,4e-05,6.14837]
[1776374632788,40.3,74952.59,0.0,0.95155,4e-05,6.16587]
[1776374634263,40.3,74952.59,0.0,0.95155,4e-05,6.16587]
[1776374634443,40.3,74951.73,0.0,0.95151,4e-05,6.16905]
[1776374639837,40.3,74952.07,0.0,0.95155,4e-05,6.16577]
[1776374643406,40.29,74953.57,0.0,0.95161,4e-05,6.15906]
[1776374643442,40.29,74953.82,0.0,0.95163,4e-05,6.15774]
[1776374644898,40.29,74953.83,0.0,0.95163,4e-05,6.1574]
[1776374644945,40.29,74953.83,0.0,0.95163,4e-05,6.1574]
[1776374644970,40.29,74953.36,0.0,0.95161,4e-05,6.15901]
[1776374650914,40.29,74952.28,0.0,0.95159,4e-05,6.16152]
[1776374654026,40.29,74952.21,0.0,0.95159,4e-05,6.16117]
[1776374654194,40.29,74952.21,0.0,0.95159,4e-05,6.16117]
[1776374656957,40.28,74944.36,0.0,0.95128,4e-05,6.19181]
[1776374658723,40.28,74943.91,0.0,0.95127,4e-05,6.19328]
[1776374658938,40.28,74943.91,0.0,0.95127,4e-05,6.19328]
[1776374659685,40.28,74944.27,0.0,0.95129,4e-05,6.19144]
[1776374659939,40.28,74944.27,0.0,0.95129,4e-05,6.19144]
[1776374659977,40.28,74943.26,0.0,0.95125,4e-05,6.19519]
[1776374661992,40.28,74937.04,0.0,0.951,4e-05,6.21984]
[1776374662999,40.28,74932.09,0.0,0.9508,4e-05,6.23968]
[1776374665014,40.28,74926.67,0.0,0.95059,4e-05,6.26103]
[1776374666021,40.28,74918.88,0.0,0.95026,4e-05,6.29306]
[1776374668038,40.28,74918.8,0.0,0.95026,4e-05,6.2933]
[1776374670631,40.28,74919.7,0.0,0.9503,4e-05,6.28953]
[1776374670696,40.28,74919.7,0.0,0.9503,4e-05,6.28953]
[1776374673891,40.28,74916.77,0.0,0.9502,4e-05,6.2982]
[1776374674082,40.28,74905.95,0.0,0.94975,4e-05,6.34283]
[1776374675089,40.28,74899.05,0.0,0.94946,4e-05,6.3713]
[1776374677392,40.27,74897.95,0.0,0.94942,4e-05,6.3757]
[1776374678194,40.27,74897.79,0.0,0.94941,4e-05,6.37602]
[1776374680128,40.27,74889.54,0.0,0.94907,4e-05,6.40997]
[1776374682080,40.27,74886.28,0.0,0.94893,4e-05,6.42334]
[1776374683211,40.27,74882.98,0.0,0.94879,4e-05,6.43687]
[1776374684156,40.27,74886.93,0.0,0.94897,4e-05,6.41987]
[1776374685165,40.27,74891.83,0.0,0.94918,4e-05,6.39923]
[1776374687135,40.27,74893.31,0.0,0.94924,4e-05,6.39288]
[1776374688277,40.27,74893.72,0.0,0.94926,4e-05,6.391]
[1776374692184,40.27,74893.61,0.0,0.94926,4e-05,6.39076]
[1776374698259,40.26,74889.89,0.0,0.94912,4e-05,6.40504]
[1776374701292,40.26,74870.48,0.0,0.94829,4e-05,6.48559]
[1776374702295,40.26,74859.13,0.0,0.94781,4e-05,6.53312]
[1776374703302,40.26,74852.22,0.0,0.94751,4e-05,6.56197]
[1776374704309,40.26,74850.81,0.0,0.94745,4e-05,6.56752]
[1776374706323,40.26,74849.03,0.0,0.94739,4e-05,6.57412]
[1776374707330,40.26,74859.18,0.0,0.94783,4e-05,6.53074]
[1776374708337,40.26,74864.4,0.0,0.94806,4e-05,6.50827]
[1776374709344,40.26,74868.14,0.0,0.94823,4e-05,6.49214]
[1776374710351,40.25,74874.52,0.0,0.9485,4e-05,6.46499]
[1776374711358,40.25,74878.66,0.0,0.94869,4e-05,6.44731]
[1776374712365,40.25,74884.11,0.0,0.94892,4e-05,6.42423]
[1776374713372,40.25,74897.55,0.0,0.94949,4e-05,6.36801]
[1776374714379,40.25,74907.02,0.0,0.94989,4e-05,6.32854]
[1776374715388,40.25,74908.04,0.0,0.94994,4e-05,6.32418]
[1776374716395,40.25,74912.1,0.0,0.95011,4e-05,6.30734]
[1776374717402,40.25,74916.81,0.0,0.95031,4e-05,6.28785]
[1776374719419,40.25,74922.08,0.0,0.95052,4e-05,6.26612]
[1776374724458,40.25,74917.44,0.0,0.95033,4e-05,6.28524]
[1776374725465,40.25,74913.63,0.0,0.95017,4e-05,6.30095]
[1776374726472,40.25,74913.37,0.0,0.95016,4e-05,6.30194]
[1776374727351,40.25,74913.37,0.0,0.95016,4e-05,6.30194]
[1776374727441,40.25,74913.37,0.0,0.95016,4e-05,6.30194]
[1776374728977,40.25,74911.78,0.0,0.9501,4e-05,6.30837]
[1776374729208,40.25,74911.78,0.0,0.9501,4e-05,6.30837]
[1776374729493,40.25,74912.46,0.0,0.95013,4e-05,6.30549]
[1776374731507,40.25,74916.94,0.0,0.95034,4e-05,6.28363]
[1776374733523,40.25,74919.11,0.0,0.95043,4e-05,6.27467]
[1776374733694,40.25,74920.59,0.0,0.95049,4e-05,6.26857]
[1776374736541,40.25,74924.84,0.0,0.95067,4e-05,6.25111]
[1776374737135,40.25,74924.84,0.0,0.95067,4e-05,6.25111]
[1776374737194,40.25,74924.84,0.0,0.95067,4e-05,6.25111]
[1776374737549,40.25,74929.71,0.0,0.95087,4e-05,6.23117]
[1776374738708,40.25,74929.71,0.0,0.95087,4e-05,6.23117]
[1776374738936,40.25,74929.71,0.0,0.95087,4e-05,6.23117]
[1776374739037,40.25,74930.11,0.0,0.95088,4e-05,6.22959]
[1776374744597,40.25,74929.99,0.0,0.95087,4e-05,6.23047]
[1776374749634,40.25,74928.52,0.0,0.95081,4e-05,6.23688]
[1776374751353,40.25,74928.52,0.0,0.95081,4e-05,6.23688]
[1776374751438,40.25,74928.52,0.0,0.95081,4e-05,6.23688]
[1776374752655,40.25,74921.77,0.0,0.95053,4e-05,6.26473]
[1776374754684,40.25,74919.99,0.0,0.95046,4e-05,6.27206]
[1776374754942,40.25,74919.99,0.0,0.95046,4e-05,6.27206]
[1776374755155,40.25,74919.99,0.0,0.95046,4e-05,6.27206]
[1776374755193,40.25,74919.99,0.0,0.95046,4e-05,6.27206]
[1776374755251,40.25,74916.25,0.0,0.9503,4e-05,6.28746]
[1776374757690,40.25,74921.68,0.0,0.95053,4e-05,6.2651]
[1776374758927,40.25,74921.68,0.0,0.95053,4e-05,6.2651]
[1776374758938,40.25,74921.68,0.0,0.95053,4e-05,6.2651]
[1776374761718,40.25,74928.33,0.0,0.9508,4e-05,6.23791]
[1776374763207,40.25,74928.33,0.0,0.9508,4e-05,6.23791]
[1776374763439,40.25,74928.33,0.0,0.9508,4e-05,6.23791]
[1776374764371,40.25,74928.94,0.0,0.95082,4e-05,6.23554]
[1776374764441,40.25,74928.94,0.0,0.95082,4e-05,6.23554]
[1776374764543,40.25,74930.67,0.0,0.9509,4e-05,6.22846]
[1776374767926,40.25,74931.88,0.0,0.95094,4e-05,6.22373]
[1776374767939,40.25,74931.88,0.0,0.95094,4e-05,6.22373]
[1776374771886,40.25,74929.95,0.0,0.95086,4e-05,6.23199]
[1776374771939,40.25,74929.95,0.0,0.95086,4e-05,6.23199]
[1776374771988,40.25,74923.59,0.0,0.9506,4e-05,6.25812]
[1776374773334,40.25,74923.59,0.0,0.9506,4e-05,6.25812]
[1776374773438,40.25,74923.59,0.0,0.9506,4e-05,6.25812]
[1776374773480,40.25,74922.32,0.0,0.95054,4e-05,6.26334]
[1776374776909,40.25,74925.71,0.0,0.95068,4e-05,6.24944]
[1776374776937,40.25,74925.71,0.0,0.95068,4e-05,6.24944]
[1776374781471,40.25,74928.42,0.0,0.95079,4e-05,6.23849]
[1776374781696,40.25,74926.62,0.0,0.95072,4e-05,6.24592]
[1776374781832,40.25,74926.62,0.0,0.95072,4e-05,6.24592]
[1776374781939,40.25,74926.62,0.0,0.95072,4e-05,6.24592]
[1776374782039,40.26,74925.63,0.0,0.95068,4e-05,6.25001]
[1776374786893,40.26,74929.97,0.0,0.95086,4e-05,6.23241]
[1776374788468,40.26,74929.97,0.0,0.95086,4e-05,6.23241]
[1776374788689,40.25,74929.97,0.0,0.95086,4e-05,6.23161]
[1776374791333,40.25,74927.3,0.0,0.95075,4e-05,6.24262]
[1776374791437,40.25,74927.3,0.0,0.95075,4e-05,6.24262]
[1776374791731,40.25,74927.66,0.0,0.95079,4e-05,6.23794]
[1776374791941,40.25,74927.66,0.0,0.95079,4e-05,6.23794]
[1776374792038,40.25,74933.83,0.0,0.95104,4e-05,6.21276]
[1776374793432,40.25,74933.83,0.0,0.95104,4e-05,6.21276]
[1776374793690,40.25,74930.71,0.0,0.95091,4e-05,6.22563]
[1776374793942,40.25,74925.94,0.0,0.95072,4e-05,6.24526]
[1776374795956,40.25,74920.98,0.0,0.95051,4e-05,6.26573]
[1776374799038,40.25,74920.51,0.0,0.95049,4e-05,6.26773]
[1776374799206,40.25,74920.51,0.0,0.95049,4e-05,6.26773]
[1776374799875,40.25,74919.39,0.0,0.95044,4e-05,6.27236]
[1776374799942,40.25,74919.39,0.0,0.95044,4e-05,6.27236]
[1776374800038,40.26,74919.39,0.0,0.95044,4e-05,6.27238]
[1776374804017,40.26,74926.39,0.0,0.95073,4e-05,6.24375]
[1776374804748,40.26,74926.39,0.0,0.95073,4e-05,6.24375]
[1776374804871,40.26,74926.39,0.0,0.95073,4e-05,6.24375]
[1776374805023,40.26,74934.76,0.0,0.95108,4e-05,6.20957]
[1776374806030,40.25,74941.38,0.0,0.95135,4e-05,6.18221]
[1776374807560,40.25,74941.38,0.0,0.95135,4e-05,6.18221]
[1776374807697,40.25,74944.56,0.0,0.95148,4e-05,6.16896]
[1776374808044,40.25,74945.06,0.0,0.9515,4e-05,6.16712]
[1776374809770,40.25,74944.88,0.0,0.95149,4e-05,6.16805]
[1776374809936,40.25,74944.88,0.0,0.95149,4e-05,6.16805]
[1776374815094,40.25,74944.69,0.0,0.9515,4e-05,6.16712]
[1776374817975,40.25,74945.87,0.0,0.95156,4e-05,6.16176]
[1776374818196,40.25,74945.87,0.0,0.95156,4e-05,6.16176]
[1776374819570,40.25,74944.93,0.0,0.95152,4e-05,6.16532]
[1776374819693,40.25,74945.83,0.0,0.95156,4e-05,6.16138]
[1776374820129,40.25,74944.76,0.0,0.95152,4e-05,6.16546]
[1776374820958,40.25,74944.76,0.0,0.95152,4e-05,6.16546]
[1776374823159,40.25,74939.31,0.0,0.9513,4e-05,6.1868]
[1776374824165,40.25,74929.15,0.0,0.95089,4e-05,6.22847]
[1776374825173,40.25,74927.41,0.0,0.95081,4e-05,6.23568]
[1776374825706,40.25,74927.41,0.0,0.95081,4e-05,6.23568]
[1776374825942,40.25,74927.41,0.0,0.95081,4e-05,6.23568]
[1776374826180,40.25,74926.54,0.0,0.95078,4e-05,6.23933]
[1776374828194,40.25,74922.77,0.0,0.95062,4e-05,6.25495]
[1776374830815,40.25,74921.54,0.0,0.95057,4e-05,6.2601]
[1776374833230,40.25,74914.92,0.0,0.95029,4e-05,6.2874]
[1776374834204,40.25,74914.92,0.0,0.95029,4e-05,6.2874]
[1776374834909,40.25,74913.06,0.0,0.95021,4e-05,6.29506]
[1776374834947,40.25,74913.06,0.0,0.95021,4e-05,6.29506]
[1776374835244,40.25,74912.4,0.0,0.95019,4e-05,6.29776]
[1776374840279,40.25,74914.7,0.0,0.95028,4e-05,6.28814]
[1776374841286,40.25,74920.69,0.0,0.95053,4e-05,6.26349]
[1776374843685,40.25,74923.28,0.0,0.95064,4e-05,6.25289]
[1776374844307,40.25,74948.5,0.0,0.95168,4e-05,6.14956]
[1776374845314,40.25,74958.0,0.0,0.95207,4e-05,6.1108]
[1776374846321,40.24,74957.84,0.0,0.95206,4e-05,6.11126]
[1776374849678,40.25,74955.87,0.0,0.95198,4e-05,6.11977]
[1776374849691,40.25,74955.87,0.0,0.95198,4e-05,6.11977]
[1776374850349,40.25,74955.68,0.0,0.95197,4e-05,6.12059]
[1776374851073,40.25,74955.68,0.0,0.95197,4e-05,6.12059]
[1776374851190,40.25,74955.68,0.0,0.95197,4e-05,6.12059]
[1776374855530,40.24,74953.39,0.0,0.95191,4e-05,6.12575]
[1776374855617,40.24,74951.17,0.0,0.95182,4e-05,6.13451]
[1776374855701,40.24,74951.17,0.0,0.95182,4e-05,6.13451]
[1776374860092,40.24,74955.2,0.0,0.95199,4e-05,6.11724]
[1776374860192,40.24,74955.2,0.0,0.95199,4e-05,6.11724]
[1776374865453,40.24,74955.45,0.0,0.95202,4e-05,6.11487]
[1776374870641,40.24,74955.16,0.0,0.95201,4e-05,6.11514]
[1776374870651,40.24,74955.16,0.0,0.95201,4e-05,6.1149]
[1776374871461,40.24,74955.16,0.0,0.95201,4e-05,6.1149]
[1776374871690,40.24,74955.16,0.0,0.95201,4e-05,6.1149]
[1776374877538,40.23,74954.98,0.0,0.95202,4e-05,6.11403]
[1776374882573,40.23,74945.31,0.0,0.95164,4e-05,6.15211]
[1776374883580,40.23,74936.86,0.0,0.9513,4e-05,6.18628]
[1776374884587,40.23,74937.34,0.0,0.95132,4e-05,6.18403]
[1776374884974,40.23,74937.34,0.0,0.95132,4e-05,6.18403]
[1776374885195,40.23,74937.34,0.0,0.95132,4e-05,6.18403]
[1776374885594,40.23,74936.66,0.0,0.9513,4e-05,6.18646]
[1776374885865,40.23,74936.66,0.0,0.9513,4e-05,6.18646]
[1776374885938,40.23,74936.66,0.0,0.9513,4e-05,6.18646]
[1776374889628,40.22,74927.18,0.0,0.95092,4e-05,6.22385]
[1776374890635,40.22,74922.27,0.0,0.95072,4e-05,6.24364]
[1776374891642,40.22,74920.06,0.0,0.95063,4e-05,6.25232]
[1776374892649,40.22,74914.33,0.0,0.9504,4e-05,6.27546]
[1776374894663,40.22,74908.75,0.0,0.95017,4e-05,6.29801]
[1776374895838,40.22,74910.08,0.0,0.95023,4e-05,6.29204]
[1776374895942,40.22,74910.08,0.0,0.95023,4e-05,6.29204]
[1776374896677,40.22,74909.68,0.0,0.95022,4e-05,6.29267]
[1776374897667,40.22,74909.68,0.0,0.95022,4e-05,6.29267]
[1776374897697,40.22,74909.68,0.0,0.95022,4e-05,6.29267]
[1776374901400,40.21,74914.41,0.0,0.95044,4e-05,6.27122]
[1776374901439,40.21,74914.41,0.0,0.95044,4e-05,6.27122]
[1776374901714,40.21,74915.33,0.0,0.95048,4e-05,6.26697]
[1776374901871,40.21,74915.33,0.0,0.95048,4e-05,6.26697]
[1776374901945,40.21,74915.33,0.0,0.95048,4e-05,6.26697]
[1776374906237,40.21,74914.92,0.0,0.95048,4e-05,6.26727]
[1776374906436,40.21,74914.92,0.0,0.95048,4e-05,6.26727]
[1776374907722,40.21,74915.32,0.0,0.9505,4e-05,6.26516]
[1776374907944,40.2,74915.74,0.0,0.95052,4e-05,6.26297]
[1776374908009,40.2,74915.5,0.0,0.95052,4e-05,6.2635]
[1776374910777,40.2,74910.58,0.0,0.95033,4e-05,6.28237]
[1776374911777,40.2,74910.58,0.0,0.95033,4e-05,6.28237]
[1776374911937,40.2,74910.58,0.0,0.95033,4e-05,6.28237]
[1776374914806,40.2,74920.08,0.0,0.95076,4e-05,6.23815]
[1776374916613,40.2,74920.08,0.0,0.95076,4e-05,6.23815]
[1776374916695,40.2,74920.08,0.0,0.95076,4e-05,6.23815]
[1776374916665,40.19,74926.75,0.0,0.95104,4e-05,6.21039]
[1776374917212,40.19,74926.75,0.0,0.95104,4e-05,6.21039]
[1776374917439,40.19,74926.75,0.0,0.95104,4e-05,6.21039]
[1776374917540,40.19,74928.16,0.0,0.95111,4e-05,6.20424]
[1776374919841,40.19,74920.43,0.0,0.9508,4e-05,6.23481]
[1776374920795,40.19,74920.43,0.0,0.9508,4e-05,6.23481]
[1776374920940,40.19,74920.43,0.0,0.9508,4e-05,6.23481]
[1776374921434,40.19,74920.43,0.0,0.9508,4e-05,6.23481]
[1776374921697,40.19,74920.43,0.0,0.9508,4e-05,6.23481]
[1776374921530,40.19,74916.58,0.0,0.95064,4e-05,6.25021]
[1776374924922,40.19,74919.0,0.0,0.95076,4e-05,6.23894]
[1776374924940,40.19,74919.0,0.0,0.95076,4e-05,6.23894]
[1776374925018,40.19,74924.61,0.0,0.95099,4e-05,6.21551]
[1776374925919,40.19,74924.61,0.0,0.95099,4e-05,6.21551]
[1776374925938,40.19,74924.61,0.0,0.95099,4e-05,6.21551]
[1776374926018,40.18,74932.18,0.0,0.95131,4e-05,6.18416]
[1776374931925,40.18,74931.75,0.0,0.95131,4e-05,6.18392]
[1776374934953,40.18,74935.8,0.0,0.95148,4e-05,6.16641]
[1776374937126,40.18,74937.36,0.0,0.95155,4e-05,6.15975]
[1776374937192,40.18,74937.36,0.0,0.95155,4e-05,6.15975]
[1776374937277,40.18,74938.71,0.0,0.95161,4e-05,6.15396]
[1776374937929,40.18,74938.71,0.0,0.95161,4e-05,6.15396]
[1776374937938,40.18,74938.71,0.0,0.95161,4e-05,6.15396]
[1776374942523,40.17,74940.04,0.0,0.95167,4e-05,6.14748]
[1776374942675,40.17,74940.04,0.0,0.95167,4e-05,6.14748]
[1776374942688,40.17,74940.04,0.0,0.95167,4e-05,6.14748]
[1776374942771,40.17,74940.86,0.0,0.95171,4e-05,6.14361]
[1776374945029,40.17,74937.5,0.0,0.95158,4e-05,6.15676]
[1776374946865,40.17,74935.59,0.0,0.95151,4e-05,6.16426]
[1776374946939,40.17,74935.59,0.0,0.95151,4e-05,6.16426]
[1776374951741,40.17,74936.44,0.0,0.95155,4e-05,6.15967]
[1776374951945,40.17,74936.65,0.0,0.95156,4e-05,6.15854]
[1776374952745,40.17,74936.65,0.0,0.95156,4e-05,6.15854]
[1776374952078,40.17,74937.16,0.0,0.95159,4e-05,6.15619]
[1776374952938,40.17,74937.16,0.0,0.95159,4e-05,6.15619]
[1776374958777,40.16,74937.03,0.0,0.95159,4e-05,6.15594]
[1776374958940,40.16,74936.44,0.0,0.95157,4e-05,6.15756]
[1776374959138,40.16,74936.44,0.0,0.95157,4e-05,6.15756]
[1776374959191,40.16,74936.44,0.0,0.95157,4e-05,6.15756]
[1776374959292,40.16,74937.03,0.0,0.9516,4e-05,6.1549]
[1776374964859,40.16,74937.28,0.0,0.95162,4e-05,6.15312]
[1776374964947,40.16,74937.28,0.0,0.95162,4e-05,6.15312]
[1776374966311,40.16,74938.57,0.0,0.95168,4e-05,6.14713]
[1776374966438,40.16,74938.57,0.0,0.95168,4e-05,6.14713]
[1776374966539,40.16,74944.68,0.0,0.95193,4e-05,6.12205]
[1776374969989,40.16,74944.97,0.0,0.95194,4e-05,6.12124]
[1776374970196,40.16,74944.97,0.0,0.95194,4e-05,6.12124]
[1776374974801,40.16,74945.38,0.0,0.95198,4e-05,6.11556]
[1776374974944,40.16,74943.89,0.0,0.95192,4e-05,6.12142]
[1776374975570,40.16,74943.89,0.0,0.95192,4e-05,6.12142]
[1776374975699,40.16,74943.89,0.0,0.95192,4e-05,6.12142]
[1776374975746,40.16,74941.99,0.0,0.95185,4e-05,6.12893]
[1776374981281,40.15,74941.61,0.0,0.95185,4e-05,6.12916]
[1776374982679,40.15,74941.61,0.0,0.95185,4e-05,6.12916]
[1776374982688,40.15,74941.61,0.0,0.95185,4e-05,6.12916]
[1776374982787,40.15,74941.61,0.0,0.95185,4e-05,6.12873]
[1776374983792,40.15,74941.61,0.0,0.95185,4e-05,6.12873]
[1776374983939,40.15,74940.96,0.0,0.95182,4e-05,6.13137]
[1776374989358,40.15,74941.05,0.0,0.95184,4e-05,6.1299]
[1776374989436,40.15,74941.05,0.0,0.95184,4e-05,6.1299]
[1776374989504,40.15,74940.65,0.0,0.95183,4e-05,6.1313]
[1776374990628,40.15,74940.65,0.0,0.95183,4e-05,6.1313]
[1776374990697,40.15,74940.65,0.0,0.95183,4e-05,6.1313]
[1776374996312,40.14,74938.39,0.0,0.95175,4e-05,6.13907]
[1776374996448,40.14,74938.39,0.0,0.95175,4e-05,6.13907]
[1776374996467,40.14,74939.38,0.0,0.95179,4e-05,6.1348]
[1776374997078,40.14,74939.38,0.0,0.95179,4e-05,6.1348]
[1776374997197,40.14,74939.38,0.0,0.95179,4e-05,6.1348]
[1776375001562,40.14,74941.17,0.0,0.95187,4e-05,6.12664]
[1776375001694,40.14,74941.17,0.0,0.95187,4e-05,6.12664]
[1776375001721,40.14,74941.17,0.0,0.95187,4e-05,6.12642]
[1776375002750,40.14,74933.4,0.0,0.95156,4e-05,6.15782]
[1776375003438,40.14,74928.88,0.0,0.95138,4e-05,6.176]
[1776375004585,40.14,74928.88,0.0,0.95138,4e-05,6.176]
[1776375004695,40.14,74928.88,0.0,0.95138,4e-05,6.176]
[1776375005452,40.14,74915.24,0.0,0.95082,4e-05,6.23125]
[1776375006459,40.14,74908.14,0.0,0.95053,4e-05,6.26006]
[1776375007465,40.14,74905.84,0.0,0.95044,4e-05,6.2691]
[1776375010489,40.13,74901.3,0.0,0.95026,4e-05,6.28645]
[1776375011496,40.13,74899.01,0.0,0.95017,4e-05,6.29543]
[1776375013177,40.13,74898.79,0.0,0.95017,4e-05,6.29583]
[1776375013189,40.13,74898.79,0.0,0.95017,4e-05,6.29583]
[1776375015525,40.13,74894.34,0.0,0.95,4e-05,6.31273]
[1776375016531,40.13,74889.53,0.0,0.94979,4e-05,6.33261]
[1776375017697,40.13,74889.53,0.0,0.94979,4e-05,6.33261]
[1776375021566,40.12,74884.08,0.0,0.94957,4e-05,6.35426]
[1776375022925,40.12,74882.84,0.0,0.94952,4e-05,6.3593]
[1776375022943,40.12,74882.84,0.0,0.94952,4e-05,6.3593]
[1776375024587,40.12,74875.17,0.0,0.9492,4e-05,6.39101]
[1776375025594,40.12,74871.41,0.0,0.94904,4e-05,6.40655]
[1776375027288,40.12,74870.9,0.0,0.94902,4e-05,6.40848]
[1776375027437,40.12,74870.9,0.0,0.94902,4e-05,6.40848]
[1776375027608,40.12,74872.52,0.0,0.94909,4e-05,6.4015]
[1776375029642,40.12,74860.04,0.0,0.94856,4e-05,6.45344]
[1776375030649,40.12,74861.18,0.0,0.94861,4e-05,6.44837]
[1776375031656,40.12,74866.14,0.0,0.94885,4e-05,6.42397]
[1776375032663,40.12,74871.45,0.0,0.94908,4e-05,6.40151]
[1776375034677,40.12,74879.14,0.0,0.94941,4e-05,6.36901]
[1776375035684,40.12,74882.94,0.0,0.94958,4e-05,6.35304]
[1776375036691,40.12,74892.84,0.0,0.94999,4e-05,6.31181]
[1776375037698,40.12,74888.0,0.0,0.94979,4e-05,6.33184]
[1776375038135,40.12,74888.0,0.0,0.94979,4e-05,6.33184]
[1776375038705,40.12,74885.98,0.0,0.94971,4e-05,6.34019]
[1776375039450,40.12,74885.98,0.0,0.94971,4e-05,6.34019]
[1776375039694,40.12,74885.98,0.0,0.94971,4e-05,6.34019]
[1776375041726,40.12,74883.83,0.0,0.94962,4e-05,6.34888]
[1776375042733,40.12,74890.6,0.0,0.9499,4e-05,6.32066]
[1776375043741,40.12,74895.04,0.0,0.9501,4e-05,6.30169]
[1776375044771,40.12,74895.04,0.0,0.9501,4e-05,6.30169]
[1776375044794,40.11,74897.68,0.0,0.95021,4e-05,6.29024]
[1776375044943,40.11,74897.68,0.0,0.95021,4e-05,6.29024]
[1776375045755,40.11,74903.16,0.0,0.95045,4e-05,6.26712]
[1776375046761,40.11,74906.25,0.0,0.95058,4e-05,6.25391]
[1776375048776,40.11,74905.99,0.0,0.95058,4e-05,6.25414]
[1776375049778,40.11,74905.99,0.0,0.95058,4e-05,6.25414]
[1776375049944,40.11,74907.65,0.0,0.95065,4e-05,6.24691]
[1776375050790,40.11,74904.9,0.0,0.95054,4e-05,6.25784]
[1776375051797,40.11,74902.44,0.0,0.95044,4e-05,6.26759]
[1776375054284,40.11,74902.63,0.0,0.95046,4e-05,6.26597]
[1776375054439,40.11,74902.63,0.0,0.95046,4e-05,6.26597]
[1776375056229,40.1,74903.76,0.0,0.95051,4e-05,6.26047]
[1776375056831,40.1,74906.42,0.0,0.95063,4e-05,6.24908]
[1776375057586,40.1,74906.42,0.0,0.95063,4e-05,6.24908]
[1776375057698,40.1,74906.42,0.0,0.95063,4e-05,6.24908]
[1776375061182,40.1,74910.18,0.0,0.9508,4e-05,6.23206]
[1776375061441,40.1,74910.18,0.0,0.9508,4e-05,6.23206]
[1776375061867,40.1,74913.67,0.0,0.95095,4e-05,6.21734]
[1776375063779,40.1,74917.11,0.0,0.95109,4e-05,6.20286]
[1776375063881,40.1,74921.35,0.0,0.95127,4e-05,6.18515]
[1776375063937,40.1,74921.35,0.0,0.95127,4e-05,6.18515]
[1776375069678,40.09,74924.09,0.0,0.9514,4e-05,6.17247]
[1776375069698,40.09,74924.09,0.0,0.9514,4e-05,6.17247]
[1776375069779,40.09,74924.02,0.0,0.9514,4e-05,6.17248]
[1776375075622,40.09,74925.16,0.0,0.95146,4e-05,6.16643]
[1776375075696,40.09,74925.16,0.0,0.95146,4e-05,6.16643]
[1776375075723,40.09,74919.78,0.0,0.95124,4e-05,6.18817]
[1776375075964,40.09,74914.04,0.0,0.95101,4e-05,6.21139]
[1776375077883,40.09,74914.04,0.0,0.95101,4e-05,6.21139]
[1776375077941,40.09,74912.45,0.0,0.95094,4e-05,6.21757]
[1776375078843,40.09,74912.45,0.0,0.95094,4e-05,6.21757]
[1776375078942,40.09,74911.05,0.0,0.95089,4e-05,6.22297]
[1776375078986,40.08,74909.12,0.0,0.95081,4e-05,6.23054]
[1776375081082,40.08,74910.47,0.0,0.95087,4e-05,6.22462]
[1776375081197,40.08,74910.47,0.0,0.95087,4e-05,6.22462]
[1776375081297,40.08,74905.92,0.0,0.95068,4e-05,6.24346]
[1776375082008,40.08,74901.68,0.0,0.95051,4e-05,6.26103]
[1776375083014,40.08,74894.16,0.0,0.95019,4e-05,6.29217]
[1776375085941,40.08,74894.2,0.0,0.95019,4e-05,6.29204]
[1776375086213,40.08,74894.2,0.0,0.95019,4e-05,6.29204]
[1776375087198,40.08,74892.57,0.0,0.95012,4e-05,6.2988]
[1776375087437,40.08,74892.57,0.0,0.95012,4e-05,6.2988]
[1776375087526,40.08,74893.6,0.0,0.95017,4e-05,6.29454]
[1776375089056,40.08,74897.57,0.0,0.95033,4e-05,6.27815]
[1776375090063,40.08,74893.45,0.0,0.95016,4e-05,6.29523]
[1776375091249,40.08,74893.45,0.0,0.95016,4e-05,6.29523]
[1776375091440,40.08,74893.45,0.0,0.95016,4e-05,6.29523]
[1776375091443,40.08,74890.16,0.0,0.95004,4e-05,6.30559]
[1776375093494,40.08,74889.54,0.0,0.95002,4e-05,6.30815]
[1776375093695,40.08,74889.54,0.0,0.95002,4e-05,6.30815]
[1776375093796,40.08,74897.07,0.0,0.95033,4e-05,6.27696]
[1776375095098,40.08,74900.46,0.0,0.95048,4e-05,6.26307]
[1776375098022,40.08,74900.49,0.0,0.95048,4e-05,6.26307]
[1776375098193,40.08,74900.49,0.0,0.95048,4e-05,6.26307]
[1776375101792,40.09,74897.32,0.0,0.95034,4e-05,6.27628]
[1776375101890,40.09,74897.16,0.0,0.95033,4e-05,6.27702]
[1776375101939,40.09,74897.16,0.0,0.95033,4e-05,6.27702]
[1776375102555,40.09,74897.16,0.0,0.95033,4e-05,6.27702]
[1776375102697,40.09,74897.16,0.0,0.95033,4e-05,6.27702]
[1776375105168,40.09,74903.02,0.0,0.95058,4e-05,6.25297]
[1776375106456,40.09,74903.02,0.0,0.95058,4e-05,6.25297]
[1776375106693,40.09,74903.02,0.0,0.95058,4e-05,6.25297]
[1776375106791,40.08,74909.73,0.0,0.95086,4e-05,6.22495]
[1776375107031,40.08,74909.73,0.0,0.95086,4e-05,6.22495]
[1776375107198,40.08,74909.73,0.0,0.95086,4e-05,6.22495]
[1776375107235,40.08,74909.73,0.0,0.95086,4e-05,6.2246]
[1776375113459,40.08,74910.95,0.0,0.95091,4e-05,6.21962]
[1776375113691,40.08,74910.95,0.0,0.95091,4e-05,6.21962]
[1776375116304,40.08,74910.95,0.0,0.95091,4e-05,6.21996]
[1776375116437,40.08,74910.95,0.0,0.95091,4e-05,6.21996]
[1776375116474,40.09,74909.74,0.0,0.95086,4e-05,6.22515]
[1776375117872,40.09,74909.74,0.0,0.95086,4e-05,6.22515]
[1776375117938,40.09,74909.74,0.0,0.95086,4e-05,6.22515]
[1776375120276,40.09,74914.83,0.0,0.95107,4e-05,6.2042]
[1776375121802,40.09,74914.83,0.0,0.95107,4e-05,6.2042]
[1776375121939,40.09,74914.83,0.0,0.95107,4e-05,6.2042]
[1776375121903,40.08,74919.67,0.0,0.95127,4e-05,6.18402]
[1776375124082,40.08,74920.05,0.0,0.95129,4e-05,6.18182]
[1776375124193,40.08,74920.05,0.0,0.95129,4e-05,6.18182]
[1776375125310,40.08,74930.86,0.0,0.95174,4e-05,6.13702]
[1776375126317,40.08,74940.42,0.0,0.95214,4e-05,6.09789]
[1776375127323,40.08,74941.75,0.0,0.95219,4e-05,6.09231]
[1776375129787,40.08,74941.09,0.0,0.95217,4e-05,6.09481]
[1776375129943,40.08,74941.09,0.0,0.95217,4e-05,6.09481]
[1776375130961,40.08,74939.92,0.0,0.95212,4e-05,6.09938]
[1776375131203,40.08,74940.48,0.0,0.95215,4e-05,6.09692]
[1776375131352,40.08,74938.62,0.0,0.95207,4e-05,6.10429]
[1776375134373,40.08,74944.01,0.0,0.9523,4e-05,6.08185]
[1776375135380,40.08,74949.51,0.0,0.95252,4e-05,6.05944]
[1776375136095,40.08,74949.51,0.0,0.95252,4e-05,6.05944]
[1776375136205,40.08,74949.51,0.0,0.95252,4e-05,6.05944]
[1776375139894,40.08,74952.7,0.0,0.95265,4e-05,6.04623]
[1776375139938,40.08,74952.7,0.0,0.95265,4e-05,6.04623]
[1776375140415,40.08,74952.72,0.0,0.95265,4e-05,6.04595]
[1776375143177,40.07,74953.13,0.0,0.95267,4e-05,6.04412]
[1776375143197,40.07,74953.13,0.0,0.95267,4e-05,6.04412]
[1776375148471,40.07,74953.07,0.0,0.95267,4e-05,6.04384]
[1776375153507,40.07,74946.39,0.0,0.95243,4e-05,6.06717]
[1776375154963,40.07,74946.39,0.0,0.95243,4e-05,6.06717]
[1776375155199,40.07,74943.62,0.0,0.95232,4e-05,6.07825]
[1776375156681,40.07,74946.7,0.0,0.95245,4e-05,6.06563]
[1776375156692,40.07,74946.7,0.0,0.95245,4e-05,6.06563]
[1776375156782,40.07,74949.93,0.0,0.95258,4e-05,6.05245]
[1776375158251,40.07,74949.77,0.0,0.95257,4e-05,6.05299]
[1776375158437,40.07,74949.77,0.0,0.95257,4e-05,6.05299]
[1776375160559,40.07,74944.57,0.0,0.95237,4e-05,6.07367]
[1776375163171,40.07,74943.05,0.0,0.95231,4e-05,6.07954]
[1776375163194,40.07,74943.05,0.0,0.95231,4e-05,6.07954]
[1776375164019,40.07,74943.05,0.0,0.95231,4e-05,6.07954]
[1776375164193,40.07,74939.75,0.0,0.95218,4e-05,6.09278]
[1776375164588,40.07,74939.38,0.0,0.95216,4e-05,6.09412]
[1776375168069,40.07,74941.24,0.0,0.95224,4e-05,6.0861]
[1776375168203,40.07,74941.24,0.0,0.95224,4e-05,6.0861]
[1776375171638,40.07,74945.5,0.0,0.95242,4e-05,6.06827]
[1776375172059,40.07,74945.5,0.0,0.95242,4e-05,6.06827]
[1776375172194,40.07,74945.5,0.0,0.95242,4e-05,6.06827]
[1776375172381,40.07,74945.5,0.0,0.95242,4e-05,6.06827]
[1776375172437,40.07,74945.5,0.0,0.95242,4e-05,6.06827]
[1776375172645,40.07,74946.22,0.0,0.95245,4e-05,6.06524]
[1776375174659,40.07,74941.96,0.0,0.95228,4e-05,6.08225]
[1776375179694,40.06,74943.36,0.0,0.95234,4e-05,6.07593]
[1776375180596,40.06,74943.36,0.0,0.95234,4e-05,6.07593]
[1776375180690,40.06,74943.36,0.0,0.95234,4e-05,6.07593]
[1776375180702,40.06,74949.64,0.0,0.9526,4e-05,6.0504]
[1776375182292,40.06,74953.2,0.0,0.95274,4e-05,6.03595]
[1776375182444,40.06,74953.2,0.0,0.95274,4e-05,6.03595]
[1776375182715,40.06,74955.28,0.0,0.95283,4e-05,6.02751]
[1776375185561,40.06,74955.15,0.0,0.95282,4e-05,6.028]
[1776375192785,40.05,74957.13,0.0,0.95294,4e-05,6.01645]
[1776375197820,40.05,74957.4,0.0,0.95298,4e-05,6.01249]
[1776375208897,40.03,74956.39,0.0,0.953,4e-05,6.01016]
[1776375217960,40.02,74956.22,0.0,0.95306,4e-05,6.00245]
[1776375224003,40.01,74956.29,0.0,0.9531,4e-05,5.99875]
[1776375230043,40.0,74956.83,0.0,0.95316,4e-05,5.99317]
[1776375235079,40.0,74956.95,0.0,0.95319,4e-05,5.98934]
[1776375242129,39.99,74957.69,0.0,0.95326,4e-05,5.98254]
[1776375244144,39.98,74962.51,0.0,0.95346,4e-05,5.96213]
[1776375249179,39.98,74965.14,0.0,0.95359,4e-05,5.9491]
[1776375254214,39.97,74966.71,0.0,0.95368,4e-05,5.94045]
[1776375257235,39.97,74972.11,0.0,0.9539,4e-05,5.91751]
[1776375262274,39.96,74972.62,0.0,0.95394,4e-05,5.91344]
[1776375267309,39.96,74974.48,0.0,0.95403,4e-05,5.90405]
[1776375270252,39.96,74976.54,0.0,0.95412,4e-05,5.89509]
[1776375270435,39.96,74976.54,0.0,0.95412,4e-05,5.89509]
[1776375276097,39.95,74978.3,0.0,0.95423,4e-05,5.88313]
[1776375276191,39.95,74981.0,0.0,0.95434,4e-05,5.87205]
[1776375276372,39.95,74981.04,0.0,0.95435,4e-05,5.87157]
[1776375278386,39.95,74984.77,0.0,0.9545,4e-05,5.85612]
[1776375282193,39.95,74983.69,0.0,0.95446,4e-05,5.85954]
[1776375285059,39.95,74983.53,0.0,0.95446,4e-05,5.85959]
[1776375285081,39.95,74983.43,0.0,0.95446,4e-05,5.8597]
[1776375285192,39.95,74983.43,0.0,0.95446,4e-05,5.8597]
[1776375287426,39.94,74983.75,0.0,0.95448,4e-05,5.85786]
[1776375287440,39.94,74983.75,0.0,0.95448,4e-05,5.85786]
[1776375290614,39.94,74983.1,0.0,0.95446,4e-05,5.8596]
[1776375290690,39.94,74983.1,0.0,0.95446,4e-05,5.8596]
[1776375290786,39.94,74983.1,0.0,0.95446,4e-05,5.8596]
[1776375290938,39.94,74983.1,0.0,0.95446,4e-05,5.8596]
[1776375291038,39.94,74984.05,0.0,0.9545,4e-05,5.85554]
[1776375294834,39.94,74984.63,0.0,0.95453,4e-05,5.85241]
[1776375294938,39.94,74984.63,0.0,0.95453,4e-05,5.85241]
[1776375295038,39.94,74984.63,0.0,0.95454,4e-05,5.85214]
[1776375296091,39.94,74984.63,0.0,0.95454,4e-05,5.85214]
[1776375296194,39.94,74983.41,0.0,0.95449,4e-05,5.8567]
[1776375299580,39.94,74985.24,0.0,0.95457,4e-05,5.84862]
[1776375299692,39.94,74985.24,0.0,0.95457,4e-05,5.84862]
[1776375299855,39.94,74985.24,0.0,0.95457,4e-05,5.84862]
[1776375299939,39.94,74985.24,0.0,0.95457,4e-05,5.84862]
[1776375300039,39.93,74984.39,0.0,0.95454,4e-05,5.85173]
[1776375301547,39.93,74991.59,0.0,0.95483,4e-05,5.82269]
[1776375302554,39.93,74997.1,0.0,0.95504,4e-05,5.80071]
[1776375306582,39.93,75000.27,0.0,0.95517,4e-05,5.78755]
[1776375308527,39.93,75001.54,0.0,0.95522,4e-05,5.7824]
[1776375308701,39.93,75001.54,0.0,0.95522,4e-05,5.7824]
[1776375308753,39.93,75000.15,0.0,0.95517,4e-05,5.78773]
[1776375309238,39.93,75000.15,0.0,0.95517,4e-05,5.78773]
[1776375309438,39.93,75000.15,0.0,0.95517,4e-05,5.78773]
[1776375314644,39.93,75002.02,0.0,0.95525,4e-05,5.77949]
[1776375315619,39.93,75002.02,0.0,0.95525,4e-05,5.77949]
[1776375315698,39.93,75002.02,0.0,0.95525,4e-05,5.77949]
[1776375315762,39.93,75001.04,0.0,0.95521,4e-05,5.78322]
[1776375316202,39.93,75001.04,0.0,0.95521,4e-05,5.78322]
[1776375316437,39.93,75001.04,0.0,0.95521,4e-05,5.78322]
[1776375320051,39.93,75003.79,0.0,0.95532,4e-05,5.77198]
[1776375320154,39.93,75005.84,0.0,0.9554,4e-05,5.7638]
[1776375320206,39.93,75005.84,0.0,0.9554,4e-05,5.7638]
[1776375320951,39.93,75005.84,0.0,0.9554,4e-05,5.7638]
[1776375321197,39.93,75007.07,0.0,0.95545,4e-05,5.75886]
[1776375325881,39.93,75007.83,0.0,0.95549,4e-05,5.75545]
[1776375325938,39.93,75007.83,0.0,0.95549,4e-05,5.75545]
[1776375325976,39.93,75007.43,0.0,0.95547,4e-05,5.75692]
[1776375328745,39.92,74999.89,0.0,0.95518,4e-05,5.78625]
[1776375329752,39.92,74994.97,0.0,0.95499,4e-05,5.8055]
[1776375331112,39.92,74994.97,0.0,0.95499,4e-05,5.8055]
[1776375331193,39.92,74994.44,0.0,0.955,4e-05,5.80406]
[1776375336801,39.92,74994.33,0.0,0.955,4e-05,5.80356]
[1776375338815,39.92,74986.86,0.0,0.95474,4e-05,5.83086]
[1776375339822,39.91,74982.15,0.0,0.95457,4e-05,5.84722]
[1776375342838,39.91,74979.26,0.0,0.95447,4e-05,5.85816]
[1776375342942,39.91,74979.26,0.0,0.95447,4e-05,5.85816]
[1776375343041,39.91,74977.33,0.0,0.95439,4e-05,5.86555]
[1776375343850,39.91,74970.92,0.0,0.95414,4e-05,5.89077]
[1776375345088,39.91,74970.92,0.0,0.95414,4e-05,5.89077]
[1776375345190,39.91,74968.89,0.0,0.95407,4e-05,5.89818]
[1776375345204,39.91,74968.89,0.0,0.95407,4e-05,5.89818]
[1776375347878,39.9,74959.12,0.0,0.95369,4e-05,5.93656]
[1776375348885,39.9,74955.58,0.0,0.95355,4e-05,5.95034]
[1776375350804,39.9,74955.55,0.0,0.95356,4e-05,5.95002]
[1776375350939,39.9,74955.55,0.0,0.95356,4e-05,5.95002]
[1776375351013,39.9,74955.39,0.0,0.95356,4e-05,5.95022]
[1776375351217,39.9,74955.39,0.0,0.95356,4e-05,5.95022]
[1776375351437,39.9,74955.39,0.0,0.95356,4e-05,5.95022]
[1776375355934,39.9,74962.78,0.0,0.95387,4e-05,5.91838]
[1776375357545,39.89,74964.01,0.0,0.95392,4e-05,5.91306]
[1776375357693,39.89,74964.01,0.0,0.95392,4e-05,5.91306]
[1776375357775,39.89,74964.01,0.0,0.95392,4e-05,5.91306]
[1776375357938,39.89,74964.01,0.0,0.95392,4e-05,5.91306]
[1776375357948,39.89,74964.29,0.0,0.95394,4e-05,5.91155]
[1776375358962,39.89,74970.27,0.0,0.95418,4e-05,5.88728]
[1776375359965,39.89,74979.65,0.0,0.95455,4e-05,5.8496]
[1776375360972,39.89,74985.27,0.0,0.95477,4e-05,5.82702]
[1776375362996,39.89,74991.61,0.0,0.95502,4e-05,5.80144]
[1776375366010,39.89,74992.47,0.0,0.95506,4e-05,5.79745]
[1776375367311,39.89,74994.68,0.0,0.95515,4e-05,5.78853]
[1776375367441,39.89,74994.68,0.0,0.95515,4e-05,5.78853]
[1776375367620,39.89,74994.68,0.0,0.95515,4e-05,5.78853]
[1776375367698,39.89,74994.68,0.0,0.95515,4e-05,5.78853]
[1776375368024,39.89,74994.79,0.0,0.95516,4e-05,5.78792]
[1776375372114,39.89,74994.78,0.0,0.95516,4e-05,5.7874]
[1776375372200,39.89,74994.78,0.0,0.95516,4e-05,5.7874]
[1776375373874,39.89,74993.74,0.0,0.95512,4e-05,5.79114]
[1776375373937,39.89,74993.74,0.0,0.95512,4e-05,5.79114]
[1776375374066,39.88,74994.9,0.0,0.95517,4e-05,5.78638]
[1776375375073,39.88,74988.87,0.0,0.95494,4e-05,5.81002]
[1776375376080,39.88,74981.61,0.0,0.95466,4e-05,5.8386]
[1776375376680,39.88,74981.61,0.0,0.95466,4e-05,5.8386]
[1776375376696,39.88,74981.61,0.0,0.95466,4e-05,5.8386]
[1776375379101,39.88,74975.93,0.0,0.95446,4e-05,5.85861]
[1776375380108,39.88,74972.49,0.0,0.95433,4e-05,5.87202]
[1776375382123,39.88,74967.16,0.0,0.95412,4e-05,5.89265]
[1776375382869,39.88,74967.16,0.0,0.95412,4e-05,5.89265]
[1776375382937,39.88,74967.16,0.0,0.95412,4e-05,5.89265]
[1776375383006,39.88,74967.16,0.0,0.95412,4e-05,5.89265]
[1776375383198,39.88,74967.16,0.0,0.95412,4e-05,5.89265]
[1776375383130,39.87,74968.2,0.0,0.95417,4e-05,5.88816]
[1776375385144,39.87,74962.9,0.0,0.95397,4e-05,5.90861]
[1776375386543,39.87,74960.83,0.0,0.95389,4e-05,5.91651]
[1776375386691,39.87,74960.83,0.0,0.95389,4e-05,5.91651]
[1776375388181,39.87,74942.8,0.0,0.95318,4e-05,5.98815]
[1776375388715,39.87,74942.8,0.0,0.95318,4e-05,5.98815]
[1776375389179,39.87,74930.52,0.0,0.95269,4e-05,6.0374]
[1776375390186,39.87,74930.54,0.0,0.95269,4e-05,6.03678]
[1776375391194,39.87,74932.59,0.0,0.9528,4e-05,6.02464]
[1776375391817,39.87,74932.59,0.0,0.9528,4e-05,6.02464]
[1776375392201,39.86,74934.45,0.0,0.95289,4e-05,6.01649]
[1776375394215,39.86,74930.33,0.0,0.95273,4e-05,6.03201]
[1776375395222,39.86,74926.12,0.0,0.95257,4e-05,6.04852]
[1776375398243,39.86,74923.68,0.0,0.95248,4e-05,6.05658]
[1776375400625,39.85,74926.23,0.0,0.95261,4e-05,6.04432]
[1776375400726,39.85,74926.23,0.0,0.95261,4e-05,6.04432]
[1776375402486,39.85,74925.94,0.0,0.95261,4e-05,6.04427]
[1776375402688,39.85,74925.94,0.0,0.95261,4e-05,6.04427]
[1776375403278,39.85,74926.01,0.0,0.95262,4e-05,6.04337]
[1776375406987,39.84,74928.42,0.0,0.95273,4e-05,6.03237]
[1776375407196,39.84,74928.42,0.0,0.95273,4e-05,6.03237]
[1776375408313,39.84,74937.37,0.0,0.9531,4e-05,5.99438]
[1776375409320,39.84,74943.83,0.0,0.95337,4e-05,5.96778]
[1776375411899,39.84,74942.91,0.0,0.95334,4e-05,5.97101]
[1776375411954,39.84,74942.91,0.0,0.95334,4e-05,5.97101]
[1776375411986,39.84,74943.75,0.0,0.95337,4e-05,5.96713]
[1776375412331,39.84,74943.75,0.0,0.95337,4e-05,5.96713]
[1776375412447,39.84,74943.75,0.0,0.95337,4e-05,5.96713]
[1776375416531,39.83,74943.72,0.0,0.95339,4e-05,5.96532]
[1776375416704,39.83,74943.72,0.0,0.95339,4e-05,5.96532]
[1776375417882,39.83,74943.07,0.0,0.95337,4e-05,5.96747]
[1776375417949,39.83,74943.07,0.0,0.95337,4e-05,5.96747]
[1776375417983,39.83,74943.0,0.0,0.95337,4e-05,5.96727]
[1776375420749,39.83,74942.88,0.0,0.95338,4e-05,5.9668]
[1776375420944,39.83,74942.88,0.0,0.95338,4e-05,5.9668]
[1776375422411,39.82,74956.17,0.0,0.95392,4e-05,5.91197]
[1776375423418,39.82,74962.13,0.0,0.95416,4e-05,5.88774]
[1776375428082,39.82,74964.01,0.0,0.95424,4e-05,5.87923]
[1776375428194,39.82,74964.01,0.0,0.95424,4e-05,5.87923]
[1776375428228,39.82,74962.84,0.0,0.9542,4e-05,5.88357]
[1776375429252,39.82,74962.84,0.0,0.9542,4e-05,5.88357]
[1776375429437,39.82,74962.96,0.0,0.95421,4e-05,5.88275]
[1776375433066,39.82,74961.67,0.0,0.95417,4e-05,5.88687]
[1776375433198,39.82,74961.67,0.0,0.95417,4e-05,5.88687]
[1776375433210,39.82,74955.89,0.0,0.95394,4e-05,5.90964]
[1776375434077,39.82,74955.89,0.0,0.95394,4e-05,5.90964]
[1776375434205,39.82,74955.89,0.0,0.95394,4e-05,5.90964]
[1776375434306,39.81,74952.72,0.0,0.95382,4e-05,5.92155]
[1776375439530,39.81,74952.73,0.0,0.95384,4e-05,5.91944]
[1776375440546,39.81,74952.73,0.0,0.95384,4e-05,5.91944]
[1776375440704,39.81,74952.73,0.0,0.95384,4e-05,5.91944]
[1776375440804,39.81,74954.8,0.0,0.95393,4e-05,5.91074]
[1776375442086,39.81,74954.8,0.0,0.95393,4e-05,5.91074]
[1776375442198,39.81,74954.8,0.0,0.95393,4e-05,5.91074]
[1776375446342,39.8,74955.9,0.0,0.95399,4e-05,5.90441]
[1776375446437,39.8,74955.9,0.0,0.95399,4e-05,5.90441]
[1776375446761,39.8,74955.9,0.0,0.95399,4e-05,5.90441]
[1776375446939,39.8,74955.9,0.0,0.95399,4e-05,5.90441]
[1776375447039,39.8,74957.13,0.0,0.95405,4e-05,5.89909]
[1776375449601,39.8,74953.42,0.0,0.95391,4e-05,5.91277]
[1776375452663,39.8,74952.29,0.0,0.9539,4e-05,5.91329]
[1776375452693,39.8,74952.29,0.0,0.9539,4e-05,5.91329]
[1776375452817,39.8,74946.16,0.0,0.95366,4e-05,5.9375]
[1776375454459,39.79,74945.15,0.0,0.95362,4e-05,5.94111]
[1776375454691,39.79,74945.15,0.0,0.95362,4e-05,5.94111]
[1776375456274,39.79,74943.3,0.0,0.95355,4e-05,5.94811]
[1776375456442,39.79,74943.84,0.0,0.95358,4e-05,5.94547]
[1776375456650,39.79,74945.34,0.0,0.95364,4e-05,5.93898]
[1776375457697,39.79,74945.34,0.0,0.95364,4e-05,5.93898]
[1776375457944,39.79,74945.34,0.0,0.95364,4e-05,5.93898]
[1776375460553,39.79,74947.67,0.0,0.95375,4e-05,5.92829]
[1776375460697,39.79,74947.67,0.0,0.95375,4e-05,5.92829]
[1776375460718,39.79,74953.54,0.0,0.95398,4e-05,5.90432]
[1776375461941,39.79,74953.54,0.0,0.95398,4e-05,5.90432]
[1776375462200,39.79,74953.54,0.0,0.95398,4e-05,5.90432]
[1776375466402,39.78,74956.49,0.0,0.95412,4e-05,5.8907]
[1776375466436,39.78,74956.49,0.0,0.95412,4e-05,5.8907]
[1776375466688,39.78,74956.49,0.0,0.95412,4e-05,5.8907]
[1776375466938,39.78,74956.49,0.0,0.95412,4e-05,5.8907]
[1776375467026,39.78,74956.59,0.0,0.95413,4e-05,5.88994]
[1776375473769,39.78,74957.41,0.0,0.95418,4e-05,5.8842]
[1776375475200,39.78,74957.41,0.0,0.95418,4e-05,5.8842]
[1776375475349,39.77,74957.59,0.0,0.9542,4e-05,5.88277]
[1776375475436,39.77,74957.59,0.0,0.9542,4e-05,5.88277]
[1776375476574,39.77,74957.59,0.0,0.9542,4e-05,5.88277]
[1776375476691,39.77,74957.59,0.0,0.9542,4e-05,5.88277]
[1776375476790,39.77,74957.41,0.0,0.95419,4e-05,5.88313]
[1776375481825,39.77,74961.45,0.0,0.95437,4e-05,5.8652]
[1776375482903,39.77,74961.45,0.0,0.95437,4e-05,5.8652]
[1776375482937,39.77,74961.45,0.0,0.95437,4e-05,5.8652]
[1776375483039,39.77,74961.38,0.0,0.95437,4e-05,5.86514]
[1776375483514,39.77,74961.38,0.0,0.95437,4e-05,5.86514]
[1776375483700,39.77,74961.38,0.0,0.95437,4e-05,5.86514]
[1776375488874,39.76,74961.76,0.0,0.9544,4e-05,5.86166]
[1776375490760,39.76,74962.06,0.0,0.95442,4e-05,5.86014]
[1776375490942,39.76,74962.06,0.0,0.95442,4e-05,5.86014]
[1776375490968,39.76,74961.0,0.0,0.95438,4e-05,5.86406]
[1776375492106,39.76,74961.0,0.0,0.95438,4e-05,5.86406]
[1776375492195,39.76,74961.0,0.0,0.95438,4e-05,5.86406]
[1776375497395,39.76,74960.73,0.0,0.95438,4e-05,5.86389]
[1776375497508,39.76,74960.39,0.0,0.95437,4e-05,5.86462]
[1776375498073,39.76,74956.48,0.0,0.95422,4e-05,5.87994]
[1776375498965,39.76,74951.47,0.0,0.95403,4e-05,5.89967]
[1776375499407,39.76,74951.47,0.0,0.95403,4e-05,5.89967]
[1776375499443,39.76,74951.47,0.0,0.95403,4e-05,5.89967]
[1776375499972,39.75,74948.89,0.0,0.95393,4e-05,5.90965]
[1776375505011,39.75,74947.54,0.0,0.95389,4e-05,5.91314]
[1776375509374,39.75,74951.59,0.0,0.95407,4e-05,5.895]
[1776375509942,39.75,74951.59,0.0,0.95407,4e-05,5.895]
[1776375510042,39.75,74953.48,0.0,0.95415,4e-05,5.88743]
[1776375510632,39.75,74953.48,0.0,0.95415,4e-05,5.88743]
[1776375510695,39.75,74953.48,0.0,0.95415,4e-05,5.88743]
[1776375512062,39.74,74960.95,0.0,0.95447,4e-05,5.8537]
[1776375513765,39.74,74964.42,0.0,0.95461,4e-05,5.83958]
[1776375513937,39.74,74964.42,0.0,0.95461,4e-05,5.83958]
[1776375514006,39.74,74964.42,0.0,0.95461,4e-05,5.83932]
[1776375516091,39.74,74969.48,0.0,0.95482,4e-05,5.81865]
[1776375517217,39.74,74969.48,0.0,0.95482,4e-05,5.81865]
[1776375517443,39.74,74969.91,0.0,0.95484,4e-05,5.81672]
[1776375521125,39.74,74965.88,0.0,0.95469,4e-05,5.83182]
[1776375521786,39.74,74965.88,0.0,0.95469,4e-05,5.83182]
[1776375521948,39.74,74965.88,0.0,0.95469,4e-05,5.83182]
[1776375523902,39.74,74964.75,0.0,0.95465,4e-05,5.8358]
[1776375523952,39.74,74964.75,0.0,0.95465,4e-05,5.8358]
[1776375524148,39.74,74961.99,0.0,0.95454,4e-05,5.84653]
[1776375525154,39.74,74957.97,0.0,0.95439,4e-05,5.86229]
[1776375531196,39.73,74956.35,0.0,0.95434,4e-05,5.86687]
[1776375532641,39.73,74955.55,0.0,0.95431,4e-05,5.86975]
[1776375532690,39.73,74955.55,0.0,0.95431,4e-05,5.86975]
[1776375540259,39.72,74954.18,0.0,0.95428,4e-05,5.87261]
[1776375541266,39.72,74962.82,0.0,0.95463,4e-05,5.83778]
[1776375542273,39.72,74966.8,0.0,0.95479,4e-05,5.82161]
[1776375542469,39.72,74966.8,0.0,0.95479,4e-05,5.82161]
[1776375542696,39.72,74966.8,0.0,0.95479,4e-05,5.82161]
[1776375543280,39.72,74967.06,0.0,0.9548,4e-05,5.8203]
[1776375544016,39.72,74967.06,0.0,0.9548,4e-05,5.8203]
[1776375544190,39.72,74967.06,0.0,0.9548,4e-05,5.8203]
[1776375544219,39.72,74967.06,0.0,0.9548,4e-05,5.82006]
[1776375547308,39.72,74971.47,0.0,0.95498,4e-05,5.80181]
[1776375548441,39.72,74972.29,0.0,0.95501,4e-05,5.79832]
[1776375548694,39.72,74972.29,0.0,0.95501,4e-05,5.79832]
[1776375561304,39.72,74974.04,0.0,0.95509,4e-05,5.79074]
[1776375561440,39.72,74974.04,0.0,0.95509,4e-05,5.79074]
[1776375564808,39.71,74974.0,0.0,0.95512,4e-05,5.78805]
[1776375564938,39.71,74974.0,0.0,0.95512,4e-05,5.78805]
[1776375565434,39.71,74973.25,0.0,0.95509,4e-05,5.79083]
[1776375570350,39.71,74972.62,0.0,0.95507,4e-05,5.79313]
[1776375570436,39.71,74972.62,0.0,0.95507,4e-05,5.79313]
[1776375575504,39.69,74971.22,0.0,0.95512,4e-05,5.78676]
[1776375582553,39.68,74970.45,0.0,0.95511,4e-05,5.78796]
[1776375584567,39.68,74966.61,0.0,0.95496,4e-05,5.80283]
[1776375585732,39.68,74966.61,0.0,0.95496,4e-05,5.80283]
[1776375585939,39.68,74966.61,0.0,0.95496,4e-05,5.80283]
[1776375586817,39.68,74965.45,0.0,0.95492,4e-05,5.80723]
[1776375586938,39.68,74965.45,0.0,0.95492,4e-05,5.80723]
[1776375587037,39.68,74964.84,0.0,0.95489,4e-05,5.80944]
[1776375592623,39.68,74965.13,0.0,0.95492,4e-05,5.80691]
[1776375595749,39.68,74965.93,0.0,0.95495,4e-05,5.80328]
[1776375595939,39.68,74965.93,0.0,0.95495,4e-05,5.80328]
[1776375598665,39.67,74972.22,0.0,0.95522,4e-05,5.77648]
[1776375599993,39.67,74972.22,0.0,0.95522,4e-05,5.77648]
[1776375600134,39.67,74972.22,0.0,0.95522,4e-05,5.77648]
[1776375600208,39.67,74972.22,0.0,0.95522,4e-05,5.7763]
[1776375600685,39.67,74979.43,0.0,0.9555,4e-05,5.74759]
[1776375601690,39.67,74986.9,0.0,0.95579,4e-05,5.71799]
[1776375603704,39.67,74988.08,0.0,0.95584,4e-05,5.71319]
[1776375604710,39.67,74983.22,0.0,0.95565,4e-05,5.73225]
[1776375605718,39.67,74979.22,0.0,0.9555,4e-05,5.74793]
[1776375606776,39.67,74979.22,0.0,0.9555,4e-05,5.74793]
[1776375606939,39.67,74979.22,0.0,0.9555,4e-05,5.74793]
[1776375609063,39.67,74976.44,0.0,0.95539,4e-05,5.75863]
[1776375609197,39.67,74976.44,0.0,0.95539,4e-05,5.75863]
[1776375609209,39.67,74972.9,0.0,0.95526,4e-05,5.77249]
[1776375615788,39.67,74970.57,0.0,0.95518,4e-05,5.78035]
[1776375620839,39.66,74970.54,0.0,0.95519,4e-05,5.77963]
[1776375626865,39.66,74969.76,0.0,0.95517,4e-05,5.78119]
[1776375630777,39.66,74969.19,0.0,0.95515,4e-05,5.783]
[1776375630950,39.66,74969.19,0.0,0.95515,4e-05,5.783]
[1776375633944,39.66,74975.04,0.0,0.95541,4e-05,5.75554]
[1776375634940,39.66,74988.45,0.0,0.95593,4e-05,5.70247]
[1776375635947,39.66,74988.83,0.0,0.95595,4e-05,5.70088]
[1776375636575,39.66,74988.83,0.0,0.95595,4e-05,5.70088]
[1776375636694,39.66,74988.83,0.0,0.95595,4e-05,5.70088]
[1776375639028,39.65,74992.73,0.0,0.9561,4e-05,5.6848]
[1776375639194,39.65,74992.73,0.0,0.9561,4e-05,5.6848]
[1776375639293,39.65,74992.66,0.0,0.95611,4e-05,5.68458]
[1776375646017,39.65,74993.01,0.0,0.95612,4e-05,5.68295]
[1776375652060,39.65,74994.47,0.0,0.95618,4e-05,5.67715]
[1776375655949,39.65,74997.89,0.0,0.95631,4e-05,5.6638]
[1776375656201,39.65,74997.89,0.0,0.95631,4e-05,5.6638]
[1776375660495,39.65,74999.33,0.0,0.95636,4e-05,5.6583]
[1776375660618,39.65,74999.31,0.0,0.95636,4e-05,5.65842]
[1776375660696,39.65,74999.31,0.0,0.95636,4e-05,5.65842]
[1776375661126,39.65,75000.79,0.0,0.95642,4e-05,5.65268]
[1776375666162,39.65,75002.39,0.0,0.95648,4e-05,5.64678]
[1776375668363,39.65,75002.57,0.0,0.95648,4e-05,5.64615]
[1776375668437,39.65,75002.57,0.0,0.95648,4e-05,5.64615]
[1776375669422,39.65,75002.77,0.0,0.95649,4e-05,5.64545]
[1776375669444,39.65,75002.77,0.0,0.95649,4e-05,5.64545]
[1776375669472,39.65,75002.59,0.0,0.95648,4e-05,5.64624]
[1776375674195,39.65,75002.65,0.0,0.95649,4e-05,5.64532]
[1776375674439,39.65,75002.65,0.0,0.95649,4e-05,5.64532]
[1776375679253,39.65,74992.99,0.0,0.95613,4e-05,5.68165]
[1776375679624,39.65,74992.99,0.0,0.95613,4e-05,5.68165]
[1776375679690,39.65,74992.99,0.0,0.95613,4e-05,5.68165]
[1776375682677,39.65,74989.25,0.0,0.956,4e-05,5.6959]
[1776375682695,39.65,74989.25,0.0,0.956,4e-05,5.6959]
[1776375683281,39.65,74987.72,0.0,0.95594,4e-05,5.70192]
[1776375685142,39.65,74985.45,0.0,0.95585,4e-05,5.71085]
[1776375685204,39.65,74985.45,0.0,0.95585,4e-05,5.71085]
[1776375688316,39.65,74978.56,0.0,0.95559,4e-05,5.73785]
[1776375692369,39.65,74978.29,0.0,0.9556,4e-05,5.73556]
[1776375692436,39.65,74978.29,0.0,0.9556,4e-05,5.73556]
[1776375692470,39.65,74982.08,0.0,0.95575,4e-05,5.72053]
[1776375695441,39.65,74985.69,0.0,0.95589,4e-05,5.70622]
[1776375695480,39.65,74986.12,0.0,0.9559,4e-05,5.7045]
[1776375695688,39.65,74986.12,0.0,0.9559,4e-05,5.7045]
[1776375697379,39.65,75000.06,0.0,0.95644,4e-05,5.64929]
[1776375698385,39.64,75004.02,0.0,0.9566,4e-05,5.63338]
[1776375703421,39.64,75005.31,0.0,0.95666,4e-05,5.6273]
[1776375707449,39.64,75000.16,0.0,0.95648,4e-05,5.64577]
[1776375708456,39.64,74996.38,0.0,0.95633,4e-05,5.66066]
[1776375709944,39.64,74994.02,0.0,0.95624,4e-05,5.66997]
[1776375715505,39.63,74993.64,0.0,0.95625,4e-05,5.66913]
[1776375720540,39.63,74992.82,0.0,0.95624,4e-05,5.67]
[1776375720620,39.63,74992.82,0.0,0.95624,4e-05,5.67]
[1776375720689,39.63,74992.82,0.0,0.95624,4e-05,5.67]
[1776375722554,39.62,74982.25,0.0,0.95584,4e-05,5.7106]
[1776375722901,39.62,74982.25,0.0,0.95584,4e-05,5.7106]
[1776375722936,39.62,74982.25,0.0,0.95584,4e-05,5.7106]
[1776375724568,39.62,74974.75,0.0,0.95555,4e-05,5.74021]
[1776375726581,39.62,74984.34,0.0,0.95592,4e-05,5.70225]
[1776375727589,39.62,74988.12,0.0,0.95607,4e-05,5.68731]
[1776375728402,39.62,74988.12,0.0,0.95607,4e-05,5.68731]
[1776375728445,39.62,74988.12,0.0,0.95607,4e-05,5.68731]
[1776375728596,39.62,74988.49,0.0,0.95609,4e-05,5.68533]
[1776375731617,39.62,74997.17,0.0,0.95643,4e-05,5.64983]
[1776375733631,39.62,75002.09,0.0,0.95663,4e-05,5.62974]
[1776375735197,39.62,75002.09,0.0,0.95663,4e-05,5.62974]
[1776375740680,39.61,75000.35,0.0,0.95659,4e-05,5.63375]
[1776375741654,39.61,75000.35,0.0,0.95659,4e-05,5.63375]
[1776375741703,39.61,75000.35,0.0,0.95659,4e-05,5.63375]
[1776375741803,39.61,75001.14,0.0,0.95662,4e-05,5.63026]
[1776375747729,39.6,75002.7,0.0,0.95671,4e-05,5.62179]
[1776375753771,39.6,75002.45,0.0,0.95674,4e-05,5.61736]
[1776375759036,39.59,75000.56,0.0,0.95668,4e-05,5.62322]
[1776375766866,39.59,75001.59,0.0,0.95675,4e-05,5.6158]
[1776375771901,39.58,75001.74,0.0,0.95678,4e-05,5.61339]
[1776375776936,39.58,75001.88,0.0,0.9568,4e-05,5.61104]
[1776375780964,39.58,74996.09,0.0,0.95657,4e-05,5.63427]
[1776375781971,39.58,74990.37,0.0,0.95635,4e-05,5.65726]
[1776375787006,39.59,74986.98,0.0,0.9562,4e-05,5.67327]
[1776375791035,39.59,74991.63,0.0,0.95635,4e-05,5.65711]
[1776375795063,39.6,74995.5,0.0,0.95648,4e-05,5.64411]
[1776375797077,39.6,75000.54,0.0,0.95666,4e-05,5.62556]
[1776375805133,39.61,75000.7,0.0,0.95662,4e-05,5.62972]
[1776375810168,39.62,75000.17,0.0,0.95657,4e-05,5.63477]
[1776375812183,39.62,74996.36,0.0,0.95644,4e-05,5.64773]
[1776375813189,39.62,74990.3,0.0,0.9562,4e-05,5.67204]
[1776375815058,39.62,74988.04,0.0,0.95611,4e-05,5.68144]
[1776375815204,39.63,74981.9,0.0,0.95587,4e-05,5.7061]
[1776375817622,39.63,74979.71,0.0,0.95578,4e-05,5.7152]
[1776375817692,39.63,74979.71,0.0,0.95578,4e-05,5.7152]
[1776375817944,39.63,74980.45,0.0,0.9558,4e-05,5.71275]
[1776375818226,39.63,74980.59,0.0,0.95581,4e-05,5.71266]
[1776375823266,39.63,74979.61,0.0,0.95575,4e-05,5.71878]
[1776375825208,39.64,74979.62,0.0,0.95574,4e-05,5.71919]
[1776375825437,39.64,74979.62,0.0,0.95574,4e-05,5.71919]
[1776375825537,39.64,74979.82,0.0,0.95575,4e-05,5.71884]
[1776375830313,39.64,74975.56,0.0,0.95558,4e-05,5.73591]
[1776375831944,39.64,74971.97,0.0,0.95544,4e-05,5.75003]
[1776375833290,39.64,74971.62,0.0,0.95543,4e-05,5.75132]
[1776375833359,39.64,74971.62,0.0,0.95543,4e-05,5.75132]
[1776375833461,39.64,74976.6,0.0,0.95562,4e-05,5.73154]
[1776375834342,39.64,74984.33,0.0,0.95592,4e-05,5.701]
[1776375836355,39.64,74979.5,0.0,0.95574,4e-05,5.7195]
[1776375837978,39.63,74976.99,0.0,0.95564,4e-05,5.72935]
[1776375838189,39.63,74976.99,0.0,0.95564,4e-05,5.72935]
[1776375843409,39.63,74981.83,0.0,0.95583,4e-05,5.70975]
[1776375844415,39.63,74988.57,0.0,0.9561,4e-05,5.68269]
[1776375846443,39.63,74983.85,0.0,0.95593,4e-05,5.7002]
[1776375847084,39.63,74983.85,0.0,0.95593,4e-05,5.7002]
[1776375847196,39.63,74983.85,0.0,0.95593,4e-05,5.7002]
[1776375847448,39.63,74983.75,0.0,0.95593,4e-05,5.70006]
[1776375847932,39.63,74983.75,0.0,0.95593,4e-05,5.70006]
[1776375848196,39.63,74983.75,0.0,0.95593,4e-05,5.70006]
[1776375851476,39.62,74977.41,0.0,0.9557,4e-05,5.72292]
[1776375852483,39.62,74972.14,0.0,0.9555,4e-05,5.74368]
[1776375852881,39.62,74972.14,0.0,0.9555,4e-05,5.74368]
[1776375852938,39.62,74972.14,0.0,0.9555,4e-05,5.74368]
[1776375853490,39.62,74970.2,0.0,0.95543,4e-05,5.75126]
[1776375854082,39.62,74970.2,0.0,0.95543,4e-05,5.75126]
[1776375854190,39.62,74970.2,0.0,0.95543,4e-05,5.75126]
[1776375854497,39.62,74965.42,0.0,0.95524,4e-05,5.7701]
[1776375856511,39.62,74975.1,0.0,0.95563,4e-05,5.731]
[1776375857869,39.62,74977.99,0.0,0.95574,4e-05,5.71901]
[1776375857937,39.62,74977.99,0.0,0.95574,4e-05,5.71901]
[1776375858525,39.62,74979.28,0.0,0.9558,4e-05,5.71335]
[1776375859581,39.62,74979.28,0.0,0.9558,4e-05,5.71335]
[1776375859690,39.62,74979.28,0.0,0.9558,4e-05,5.71335]
[1776375865574,39.61,74981.49,0.0,0.95592,4e-05,5.70081]
[1776375869915,39.6,74984.12,0.0,0.95604,4e-05,5.68838]
[1776375869945,39.6,74984.12,0.0,0.95604,4e-05,5.68838]
[1776375870383,39.6,74984.12,0.0,0.95604,4e-05,5.68838]
[1776375870438,39.6,74984.12,0.0,0.95604,4e-05,5.68838]
[1776375870609,39.6,74984.59,0.0,0.95606,4e-05,5.68602]
[1776375875643,39.61,74984.64,0.0,0.95607,4e-05,5.6841]
[1776375879672,39.61,74977.45,0.0,0.95579,4e-05,5.7133]
[1776375880678,39.61,74971.9,0.0,0.95557,4e-05,5.7352]
[1776375881685,39.61,74965.22,0.0,0.95532,4e-05,5.76108]
[1776375881950,39.61,74965.22,0.0,0.95532,4e-05,5.76108]
[1776375882192,39.61,74965.22,0.0,0.95532,4e-05,5.76108]
[1776375882693,39.61,74965.19,0.0,0.95533,4e-05,5.7606]
[1776375884328,39.6,74963.1,0.0,0.95525,4e-05,5.76825]
[1776375884438,39.6,74963.1,0.0,0.95525,4e-05,5.76825]
[1776375889742,39.6,74959.93,0.0,0.95515,4e-05,5.77788]
[1776375894779,39.59,74958.61,0.0,0.95511,4e-05,5.7823]
[1776375896913,39.59,74958.29,0.0,0.9551,4e-05,5.78306]
[1776375896941,39.59,74958.29,0.0,0.9551,4e-05,5.78306]
[1776375897588,39.59,74958.29,0.0,0.9551,4e-05,5.78306]
[1776375897688,39.59,74958.29,0.0,0.9551,4e-05,5.78306]
[1776375897790,39.59,74958.29,0.0,0.95511,4e-05,5.78289]
[1776375901828,39.59,74964.13,0.0,0.95534,4e-05,5.75903]
[1776375902944,39.59,74964.13,0.0,0.95534,4e-05,5.75903]
[1776375903191,39.59,74964.13,0.0,0.95534,4e-05,5.75903]
[1776375903288,39.59,74966.3,0.0,0.95543,4e-05,5.75028]
[1776375903903,39.59,74966.3,0.0,0.95543,4e-05,5.75028]
[1776375903944,39.59,74966.3,0.0,0.95543,4e-05,5.75028]
[1776375905856,39.59,74962.73,0.0,0.95529,4e-05,5.76408]
[1776375907033,39.59,74962.73,0.0,0.95529,4e-05,5.76408]
[1776375907190,39.59,74962.73,0.0,0.95529,4e-05,5.76408]
[1776375907475,39.59,74962.73,0.0,0.95529,4e-05,5.76408]
[1776375907694,39.59,74962.73,0.0,0.95529,4e-05,5.76408]
[1776375907793,39.59,74961.16,0.0,0.95523,4e-05,5.77016]
[1776375910891,39.59,74956.11,0.0,0.95504,4e-05,5.78958]
[1776375911893,39.59,74956.11,0.0,0.95504,4e-05,5.78958]
[1776375911945,39.59,74956.11,0.0,0.95504,4e-05,5.78958]
[1776375912539,39.59,74956.11,0.0,0.95504,4e-05,5.78958]
[1776375912695,39.59,74956.11,0.0,0.95504,4e-05,5.78958]
[1776375912745,39.59,74954.7,0.0,0.95499,4e-05,5.795]
[1776375918586,39.59,74953.68,0.0,0.95495,4e-05,5.79828]
[1776375918698,39.59,74953.68,0.0,0.95495,4e-05,5.79828]
[1776375918798,39.58,74954.01,0.0,0.95497,4e-05,5.79656]
[1776375918980,39.58,74954.01,0.0,0.95497,4e-05,5.79656]
[1776375919193,39.58,74954.01,0.0,0.95497,4e-05,5.79656]
[1776375924989,39.58,74953.28,0.0,0.95496,4e-05,5.79805]
[1776375932677,39.58,74953.36,0.0,0.95496,4e-05,5.79709]
[1776375932699,39.58,74953.36,0.0,0.95496,4e-05,5.79709]
[1776375932770,39.58,74952.38,0.0,0.95496,4e-05,5.79697]
[1776375933123,39.58,74952.38,0.0,0.95496,4e-05,5.79697]
[1776375933197,39.58,74952.38,0.0,0.95496,4e-05,5.79697]
[1776375939087,39.57,74952.76,0.0,0.95499,4e-05,5.79391]
[1776375943115,39.57,74957.12,0.0,0.95517,4e-05,5.77571]
[1776375944723,39.57,74957.12,0.0,0.95517,4e-05,5.77571]
[1776375944728,39.57,74961.2,0.0,0.95533,4e-05,5.75931]
[1776375944938,39.57,74961.2,0.0,0.95533,4e-05,5.75931]
[1776375945129,39.57,74959.4,0.0,0.95526,4e-05,5.76579]
[1776375946011,39.57,74959.4,0.0,0.95526,4e-05,5.76579]
[1776375946197,39.57,74959.4,0.0,0.95526,4e-05,5.76579]
[1776375949157,39.56,74955.57,0.0,0.95513,4e-05,5.7788]
[1776375950799,39.56,74955.57,0.0,0.95513,4e-05,5.7788]
[1776375950945,39.56,74955.57,0.0,0.95513,4e-05,5.7788]
[1776375952685,39.56,74955.03,0.0,0.95512,4e-05,5.78058]
[1776375952786,39.56,74954.95,0.0,0.95512,4e-05,5.7802]
[1776375952938,39.56,74954.95,0.0,0.95512,4e-05,5.7802]
[1776375953185,39.56,74958.08,0.0,0.95525,4e-05,5.76706]
[1776375956211,39.56,74961.85,0.0,0.9554,4e-05,5.75161]
[1776375957213,39.56,74968.55,0.0,0.95566,4e-05,5.72493]
[1776375959656,39.56,74965.95,0.0,0.95556,4e-05,5.73513]
[1776375959694,39.56,74965.95,0.0,0.95556,4e-05,5.73513]
[1776375961241,39.56,74962.14,0.0,0.95542,4e-05,5.74987]
[1776375962248,39.56,74958.5,0.0,0.95528,4e-05,5.76418]
[1776375963665,39.56,74958.5,0.0,0.95528,4e-05,5.76418]
[1776375963701,39.56,74958.5,0.0,0.95528,4e-05,5.76418]
[1776375966578,39.56,74956.69,0.0,0.95521,4e-05,5.77088]
[1776375966696,39.56,74956.69,0.0,0.95521,4e-05,5.77088]
[1776375966721,39.56,74963.28,0.0,0.95547,4e-05,5.74455]
[1776375968291,39.55,74974.48,0.0,0.95591,4e-05,5.69913]
[1776375970202,39.55,74975.89,0.0,0.95597,4e-05,5.69352]
[1776375970441,39.55,74975.89,0.0,0.95597,4e-05,5.69352]
[1776375972319,39.55,74969.03,0.0,0.95571,4e-05,5.71999]
[1776375973519,39.55,74969.03,0.0,0.95571,4e-05,5.71999]
[1776375973694,39.55,74969.03,0.0,0.95571,4e-05,5.71999]
[1776375973757,39.55,74967.3,0.0,0.95564,4e-05,5.72676]
[1776375974013,39.55,74967.3,0.0,0.95564,4e-05,5.72676]
[1776375974197,39.55,74967.3,0.0,0.95564,4e-05,5.72676]
[1776375978362,39.55,74962.04,0.0,0.95544,4e-05,5.74713]
[1776375979368,39.55,74958.58,0.0,0.95531,4e-05,5.76075]
[1776375979989,39.55,74958.58,0.0,0.95531,4e-05,5.76075]
[1776375980192,39.55,74958.58,0.0,0.95531,4e-05,5.76075]
[1776375980528,39.55,74958.58,0.0,0.95531,4e-05,5.76075]
[1776375980692,39.55,74958.58,0.0,0.95531,4e-05,5.76075]
[1776375980770,39.55,74958.62,0.0,0.95531,4e-05,5.76045]
[1776375983397,39.55,74961.94,0.0,0.95545,4e-05,5.74686]
[1776375984403,39.55,74969.25,0.0,0.95574,4e-05,5.7173]
[1776375985038,39.55,74969.25,0.0,0.95574,4e-05,5.7173]
[1776375985196,39.55,74969.25,0.0,0.95574,4e-05,5.7173]
[1776375985410,39.53,74973.95,0.0,0.95597,4e-05,5.69302]
[1776375987425,39.53,74977.21,0.0,0.9561,4e-05,5.68015]
[1776375989439,39.53,74983.58,0.0,0.95634,4e-05,5.65512]
[1776375990542,39.53,74983.58,0.0,0.95634,4e-05,5.65512]
[1776375990696,39.53,74983.58,0.0,0.95634,4e-05,5.65512]
[1776375995406,39.53,74981.75,0.0,0.95632,4e-05,5.6569]
[1776375995440,39.53,74981.75,0.0,0.95632,4e-05,5.6569]
[1776375995482,39.53,74979.91,0.0,0.95625,4e-05,5.66367]
[1776375996328,39.53,74979.91,0.0,0.95625,4e-05,5.66367]
[1776375996439,39.53,74979.91,0.0,0.95625,4e-05,5.66367]
[1776375998504,39.52,74975.47,0.0,0.95609,4e-05,5.67972]
[1776375999280,39.52,74975.47,0.0,0.95609,4e-05,5.67972]
[1776375999440,39.52,74975.47,0.0,0.95609,4e-05,5.67972]
[1776375999861,39.52,74975.47,0.0,0.95609,4e-05,5.67972]
[1776375999899,39.52,74972.95,0.0,0.95601,4e-05,5.68865]
[1776375999946,39.52,74972.95,0.0,0.95601,4e-05,5.68865]
[1776376003418,39.52,74972.37,0.0,0.95599,4e-05,5.68992]
[1776376003442,39.52,74972.37,0.0,0.95599,4e-05,5.68992]
[1776376003549,39.52,74971.93,0.0,0.95598,4e-05,5.69115]
[1776376004496,39.52,74971.93,0.0,0.95598,4e-05,5.69115]
[1776376004603,39.52,74971.93,0.0,0.95598,4e-05,5.69115]
[1776376004655,39.52,74974.99,0.0,0.9561,4e-05,5.67858]
[1776376006242,39.51,74975.64,0.0,0.95613,4e-05,5.67554]
[1776376006440,39.51,74975.64,0.0,0.95613,4e-05,5.67554]
[1776376006482,39.51,74975.64,0.0,0.95613,4e-05,5.67554]
[1776376006699,39.51,74975.64,0.0,0.95613,4e-05,5.67554]
[1776376006797,39.51,74979.99,0.0,0.95631,4e-05,5.65795]
[1776376007576,39.51,74983.7,0.0,0.95645,4e-05,5.64294]
[1776376012612,39.51,74984.35,0.0,0.95649,4e-05,5.63883]
[1776376013619,39.51,74979.92,0.0,0.95633,4e-05,5.65581]
[1776376014328,39.51,74979.92,0.0,0.95633,4e-05,5.65581]
[1776376014441,39.51,74979.92,0.0,0.95633,4e-05,5.65581]
[1776376014626,39.51,74976.89,0.0,0.95621,4e-05,5.6678]
[1776376015270,39.51,74976.89,0.0,0.95621,4e-05,5.6678]
[1776376015441,39.51,74976.89,0.0,0.95621,4e-05,5.6678]
[1776376020668,39.5,74977.21,0.0,0.95624,4e-05,5.66433]
[1776376021642,39.5,74977.21,0.0,0.95624,4e-05,5.66433]
[1776376021690,39.5,74977.21,0.0,0.95624,4e-05,5.66433]
[1776376021864,39.5,74981.01,0.0,0.95639,4e-05,5.64895]
[1776376022500,39.5,74981.01,0.0,0.95639,4e-05,5.64895]
[1776376022694,39.5,74981.01,0.0,0.95639,4e-05,5.64895]
[1776376023689,39.5,74986.24,0.0,0.9566,4e-05,5.62762]
[1776376028263,39.5,74988.29,0.0,0.95669,4e-05,5.61813]
[1776376028443,39.5,74988.29,0.0,0.95669,4e-05,5.61813]
[1776376028571,39.5,74988.29,0.0,0.95669,4e-05,5.61813]
[1776376028694,39.5,74988.29,0.0,0.95669,4e-05,5.61813]
[1776376028723,39.49,74988.84,0.0,0.95672,4e-05,5.61562]
[1776376031618,39.49,74987.65,0.0,0.95668,4e-05,5.61958]
[1776376031692,39.49,74987.65,0.0,0.95668,4e-05,5.61958]
[1776376031745,39.49,74982.94,0.0,0.9565,4e-05,5.63768]
[1776376032848,39.49,74982.94,0.0,0.9565,4e-05,5.63768]
[1776376032888,39.49,74979.87,0.0,0.95639,4e-05,5.64934]
[1776376032944,39.49,74979.87,0.0,0.95639,4e-05,5.64934]
[1776376034938,39.49,74975.43,0.0,0.95622,4e-05,5.66605]
[1776376035773,39.49,74972.67,0.0,0.95612,4e-05,5.67691]
[1776376036716,39.49,74972.67,0.0,0.95612,4e-05,5.67691]
[1776376036937,39.49,74972.67,0.0,0.95612,4e-05,5.67691]
[1776376036892,39.49,74969.4,0.0,0.95599,4e-05,5.68987]
[1776376037787,39.49,74968.11,0.0,0.95594,4e-05,5.69502]
[1776376038085,39.49,74968.11,0.0,0.95594,4e-05,5.69502]
[1776376038197,39.49,74968.11,0.0,0.95594,4e-05,5.69502]
[1776376040807,39.49,74962.83,0.0,0.95574,4e-05,5.71596]
[1776376042461,39.49,74962.83,0.0,0.95574,4e-05,5.71596]
[1776376042690,39.49,74962.83,0.0,0.95574,4e-05,5.71596]
[1776376042806,39.49,74962.83,0.0,0.95574,4e-05,5.71596]
[1776376042859,39.49,74962.83,0.0,0.95574,4e-05,5.71596]
[1776376042825,39.49,74963.36,0.0,0.95576,4e-05,5.71384]
[1776376043832,39.49,74968.74,0.0,0.95597,4e-05,5.69255]
[1776376045834,39.49,74970.42,0.0,0.95603,4e-05,5.68589]
[1776376045937,39.49,74970.42,0.0,0.95603,4e-05,5.68589]
[1776376045846,39.49,74976.78,0.0,0.95628,4e-05,5.66035]
[1776376046014,39.49,74976.78,0.0,0.95628,4e-05,5.66035]
[1776376046191,39.49,74976.78,0.0,0.95628,4e-05,5.66035]
[1776376046853,39.49,74979.23,0.0,0.95638,4e-05,5.65023]
[1776376047860,39.49,74982.93,0.0,0.95652,4e-05,5.63526]
[1776376048867,39.48,74986.08,0.0,0.95665,4e-05,5.6225]
[1776376049205,39.48,74986.08,0.0,0.95665,4e-05,5.6225]
[1776376049438,39.48,74986.08,0.0,0.95665,4e-05,5.6225]
[1776376054912,39.48,74987.42,0.0,0.95674,4e-05,5.6124]
[1776376056925,39.48,74989.57,0.0,0.95683,4e-05,5.6033]
[1776376057942,39.48,74989.57,0.0,0.95683,4e-05,5.6033]
[1776376058375,39.48,74990.71,0.0,0.95687,4e-05,5.59851]
[1776376058437,39.48,74990.71,0.0,0.95687,4e-05,5.59851]
[1776376058940,39.48,74991.0,0.0,0.95689,4e-05,5.59705]
[1776376063975,39.47,74991.1,0.0,0.95691,4e-05,5.59481]
[1776376069010,39.47,74991.65,0.0,0.95694,4e-05,5.5912]
[1776376070154,39.47,74991.65,0.0,0.95694,4e-05,5.5912]
[1776376070195,39.47,74991.65,0.0,0.95694,4e-05,5.5912]
[1776376071171,39.47,74992.02,0.0,0.95696,4e-05,5.58948]
[1776376071190,39.47,74992.02,0.0,0.95696,4e-05,5.58948]
[1776376071272,39.47,74992.02,0.0,0.95696,4e-05,5.58919]
[1776376077506,39.46,74991.67,0.0,0.95696,4e-05,5.58918]
[1776376077690,39.46,74991.67,0.0,0.95696,4e-05,5.58918]
[1776376083107,39.46,74991.63,0.0,0.95698,4e-05,5.58744]
[1776376088143,39.46,74992.53,0.0,0.95703,4e-05,5.58262]
[1776376092441,39.46,74993.44,0.0,0.95705,4e-05,5.57986]
[1776376092704,39.46,74993.44,0.0,0.95705,4e-05,5.57986]
[1776376093641,39.46,74993.54,0.0,0.95705,4e-05,5.57973]
[1776376093691,39.46,74993.54,0.0,0.95705,4e-05,5.57973]
[1776376093789,39.46,74993.58,0.0,0.95705,4e-05,5.57984]
[1776376096199,39.46,75003.97,0.0,0.95744,4e-05,5.53971]
[1776376097206,39.46,75008.14,0.0,0.9576,4e-05,5.52337]
[1776376098816,39.46,75008.14,0.0,0.9576,4e-05,5.52337]
[1776376098952,39.46,75008.14,0.0,0.9576,4e-05,5.52337]
[1776376100227,39.46,75015.18,0.0,0.95786,4e-05,5.49626]
[1776376101234,39.46,75009.85,0.0,0.95766,4e-05,5.51675]
[1776376102671,39.46,75009.85,0.0,0.95766,4e-05,5.51675]
[1776376102695,39.46,75009.85,0.0,0.95766,4e-05,5.51675]
[1776376102772,39.46,75005.02,0.0,0.95749,4e-05,5.53531]
[1776376104177,39.46,75005.16,0.0,0.95749,4e-05,5.53459]
[1776376104195,39.46,75005.16,0.0,0.95749,4e-05,5.53459]
[1776376104255,39.46,75004.63,0.0,0.95747,4e-05,5.53648]
[1776376107640,39.46,75004.56,0.0,0.95747,4e-05,5.53657]
[1776376107689,39.46,75004.56,0.0,0.95747,4e-05,5.53657]
[1776376111628,39.46,75002.81,0.0,0.95742,4e-05,5.54245]
[1776376111692,39.46,75002.81,0.0,0.95742,4e-05,5.54245]
[1776376111729,39.46,75002.46,0.0,0.95743,4e-05,5.54052]
[1776376112210,39.46,75002.46,0.0,0.95743,4e-05,5.54052]
[1776376112438,39.46,75002.46,0.0,0.95743,4e-05,5.54052]
[1776376114325,39.45,74994.95,0.0,0.95715,4e-05,5.56911]
[1776376122381,39.45,74993.26,0.0,0.9571,4e-05,5.57371]
[1776376125518,39.45,74993.65,0.0,0.95712,4e-05,5.57168]
[1776376125689,39.45,74993.65,0.0,0.95712,4e-05,5.57168]
[1776376126857,39.45,74993.33,0.0,0.95711,4e-05,5.57268]
[1776376126944,39.45,74993.33,0.0,0.95711,4e-05,5.57268]
[1776376126910,39.45,74993.04,0.0,0.95711,4e-05,5.57356]
[1776376129816,39.45,74992.74,0.0,0.9571,4e-05,5.57421]
[1776376129936,39.45,74992.74,0.0,0.9571,4e-05,5.57421]
[1776376130436,39.44,74997.11,0.0,0.95727,4e-05,5.55668]
[1776376135472,39.44,74999.4,0.0,0.95737,4e-05,5.54669]
[1776376138960,39.44,74999.95,0.0,0.95739,4e-05,5.54414]
[1776376139197,39.44,74999.99,0.0,0.95739,4e-05,5.54378]
[1776376140447,39.44,75000.3,0.0,0.95741,4e-05,5.54237]
[1776376140691,39.44,75000.3,0.0,0.95741,4e-05,5.54237]
[1776376140793,39.44,75000.4,0.0,0.95741,4e-05,5.54178]
[1776376146549,39.44,75001.58,0.0,0.95747,4e-05,5.53603]
[1776376147556,39.44,75005.88,0.0,0.95763,4e-05,5.51916]
[1776376148767,39.44,75005.88,0.0,0.95763,4e-05,5.51916]
[1776376148939,39.44,75005.88,0.0,0.95763,4e-05,5.51916]
[1776376149041,39.44,75009.73,0.0,0.95778,4e-05,5.5041]
[1776376152591,39.43,75017.8,0.0,0.95809,4e-05,5.47206]
[1776376153550,39.43,75017.8,0.0,0.95809,4e-05,5.47206]
[1776376153687,39.43,75017.8,0.0,0.95809,4e-05,5.47206]
[1776376154311,39.43,75019.16,0.0,0.95814,4e-05,5.46637]
[1776376154440,39.43,75019.16,0.0,0.95814,4e-05,5.46637]
[1776376154604,39.43,75021.38,0.0,0.95823,4e-05,5.45738]
[1776376159639,39.43,75021.71,0.0,0.95825,4e-05,5.45502]
[1776376160479,39.43,75021.71,0.0,0.95825,4e-05,5.45502]
[1776376160702,39.43,75021.71,0.0,0.95825,4e-05,5.45502]
[1776376164372,39.43,75022.33,0.0,0.95828,4e-05,5.45235]
[1776376164438,39.43,75022.33,0.0,0.95828,4e-05,5.45235]
[1776376164653,39.43,75022.33,0.0,0.95828,4e-05,5.45235]
[1776376164697,39.43,75022.33,0.0,0.95828,4e-05,5.45235]
[1776376164749,39.43,75020.82,0.0,0.95822,4e-05,5.45807]
[1776376170716,39.43,75022.57,0.0,0.95829,4e-05,5.45082]
[1776376171599,39.43,75022.57,0.0,0.95829,4e-05,5.45082]
[1776376171691,39.43,75022.57,0.0,0.95829,4e-05,5.45082]
[1776376176330,39.42,75023.37,0.0,0.95835,4e-05,5.44423]
[1776376176435,39.42,75023.37,0.0,0.95835,4e-05,5.44423]
[1776376176810,39.42,75023.37,0.0,0.95835,4e-05,5.44423]
[1776376176943,39.42,75023.37,0.0,0.95835,4e-05,5.44423]
[1776376176968,39.42,75025.06,0.0,0.95841,4e-05,5.43766]
[1776376183090,39.42,75024.89,0.0,0.95841,4e-05,5.43792]
[1776376183195,39.42,75025.17,0.0,0.95842,4e-05,5.43676]
[1776376189850,39.42,75023.63,0.0,0.95837,4e-05,5.442]
[1776376194374,39.42,75023.21,0.0,0.95836,4e-05,5.44319]
[1776376194435,39.42,75023.21,0.0,0.95836,4e-05,5.44319]
[1776376195761,39.42,75022.73,0.0,0.95834,4e-05,5.44493]
[1776376195938,39.42,75022.73,0.0,0.95834,4e-05,5.44493]
[1776376195985,39.42,75022.73,0.0,0.95834,4e-05,5.44482]
[1776376201310,39.42,75023.45,0.0,0.95837,4e-05,5.44149]
[1776376201456,39.42,75023.45,0.0,0.95837,4e-05,5.44149]
[1776376206320,39.42,75022.63,0.0,0.95835,4e-05,5.44406]
[1776376206436,39.42,75022.63,0.0,0.95835,4e-05,5.44406]
[1776376207615,39.42,75019.95,0.0,0.95825,4e-05,5.45424]
[1776376207691,39.42,75019.95,0.0,0.95825,4e-05,5.45424]
[1776376207711,39.42,75019.95,0.0,0.95825,4e-05,5.45412]
[1776376213013,39.42,75016.19,0.0,0.95812,4e-05,5.4679]
[1776376218047,39.41,75015.52,0.0,0.9581,4e-05,5.46972]
[1776376223083,39.41,75014.92,0.0,0.95808,4e-05,5.47128]
[1776376228118,39.41,75016.87,0.0,0.95816,4e-05,5.46304]
[1776376229939,39.41,75018.68,0.0,0.95823,4e-05,5.45595]
[1776376233639,39.41,75020.73,0.0,0.95833,4e-05,5.44464]
[1776376233692,39.41,75020.73,0.0,0.95833,4e-05,5.44464]
[1776376233693,39.41,75018.45,0.0,0.95825,4e-05,5.45321]
[1776376239195,39.41,75016.89,0.0,0.9582,4e-05,5.45863]
[1776376240946,39.41,75016.89,0.0,0.9582,4e-05,5.45863]
[1776376241192,39.41,75015.79,0.0,0.95816,4e-05,5.46264]
[1776376241265,39.41,75010.43,0.0,0.95796,4e-05,5.48318]
[1776376249268,39.4,75008.71,0.0,0.95791,4e-05,5.48849]
[1776376251857,39.4,75008.7,0.0,0.95791,4e-05,5.48836]
[1776376251948,39.4,75008.7,0.0,0.95791,4e-05,5.48836]
[1776376251952,39.4,75008.7,0.0,0.95791,4e-05,5.48836]
[1776376252097,39.4,75008.52,0.0,0.95791,4e-05,5.48888]
[1776376252190,39.4,75008.52,0.0,0.95791,4e-05,5.48888]
[1776376256604,39.4,75008.01,0.0,0.95789,4e-05,5.49017]
[1776376256692,39.4,75008.01,0.0,0.95789,4e-05,5.49017]
[1776376256713,39.4,75007.83,0.0,0.95789,4e-05,5.49069]
[1776376257297,39.4,75007.83,0.0,0.95789,4e-05,5.49069]
[1776376257435,39.4,75007.83,0.0,0.95789,4e-05,5.49069]
[1776376262451,39.4,75005.96,0.0,0.95783,4e-05,5.49702]
[1776376262622,39.4,75005.96,0.0,0.95783,4e-05,5.49702]
[1776376262703,39.4,75005.96,0.0,0.95783,4e-05,5.49702]
[1776376262729,39.4,75008.2,0.0,0.95791,4e-05,5.48817]
[1776376268402,39.39,75011.64,0.0,0.95805,4e-05,5.474]
[1776376272776,39.39,75012.54,0.0,0.95809,4e-05,5.47013]
[1776376272936,39.39,75012.54,0.0,0.95809,4e-05,5.47013]
[1776376273054,39.39,75012.54,0.0,0.95809,4e-05,5.47013]
[1776376273187,39.39,75013.29,0.0,0.95811,4e-05,5.46712]
[1776376273437,39.39,75017.18,0.0,0.95826,4e-05,5.45202]
[1776376278471,39.39,75016.63,0.0,0.95824,4e-05,5.45366]
[1776376280516,39.39,75015.19,0.0,0.95819,4e-05,5.45911]
[1776376280705,39.39,75015.19,0.0,0.95819,4e-05,5.45911]
[1776376280738,39.39,75015.19,0.0,0.95819,4e-05,5.45911]
[1776376280936,39.39,75015.19,0.0,0.95819,4e-05,5.45911]
[1776376280963,39.39,75013.9,0.0,0.95815,4e-05,5.46397]
[1776376286528,39.39,75011.9,0.0,0.95808,4e-05,5.47098]
[1776376290722,39.39,75011.41,0.0,0.95806,4e-05,5.47252]
[1776376290938,39.39,75011.41,0.0,0.95806,4e-05,5.47252]
[1776376291101,39.39,75011.41,0.0,0.95806,4e-05,5.47252]
[1776376291195,39.39,75011.41,0.0,0.95806,4e-05,5.47252]
[1776376291148,39.39,75009.87,0.0,0.95803,4e-05,5.47526]
[1776376292570,39.39,75006.11,0.0,0.95789,4e-05,5.48952]
[1776376293577,39.39,74997.18,0.0,0.95756,4e-05,5.52396]
[1776376294639,39.39,74997.18,0.0,0.95756,4e-05,5.52396]
[1776376294689,39.39,74997.18,0.0,0.95756,4e-05,5.52396]
[1776376294736,39.39,74993.8,0.0,0.95743,4e-05,5.53688]
[1776376296125,39.39,74993.8,0.0,0.95743,4e-05,5.53688]
[1776376296197,39.39,74993.8,0.0,0.95743,4e-05,5.53688]
[1776376301632,39.38,74991.57,0.0,0.95736,4e-05,5.54381]
[1776376303647,39.38,74997.31,0.0,0.95759,4e-05,5.52103]
[1776376305930,39.38,74998.81,0.0,0.95764,4e-05,5.51501]
[1776376305935,39.38,74998.81,0.0,0.95764,4e-05,5.51501]
[1776376306031,39.38,75003.47,0.0,0.95782,4e-05,5.49677]
[1776376306668,39.38,75003.47,0.0,0.95782,4e-05,5.49677]
[1776376306694,39.38,75003.47,0.0,0.95782,4e-05,5.49677]
[1776376309828,39.38,75005.43,0.0,0.9579,4e-05,5.48875]
[1776376309944,39.38,75005.43,0.0,0.9579,4e-05,5.48875]
[1776376310094,39.38,75005.43,0.0,0.9579,4e-05,5.48875]
[1776376310192,39.38,75005.43,0.0,0.9579,4e-05,5.48875]
[1776376310104,39.38,75004.7,0.0,0.95787,4e-05,5.49143]
[1776376315731,39.38,75001.62,0.0,0.95776,4e-05,5.50242]
[1776376319758,39.38,74995.11,0.0,0.95753,4e-05,5.52697]
[1776376320766,39.37,74989.84,0.0,0.95733,4e-05,5.54726]
[1776376321520,39.37,74989.84,0.0,0.95733,4e-05,5.54726]
[1776376321693,39.37,74989.84,0.0,0.95733,4e-05,5.54726]
[1776376322052,39.37,74989.84,0.0,0.95733,4e-05,5.54726]
[1776376322203,39.37,74989.84,0.0,0.95733,4e-05,5.54726]
[1776376322150,39.37,74989.99,0.0,0.95734,4e-05,5.54644]
[1776376324793,39.37,74993.66,0.0,0.95748,4e-05,5.53147]
[1776376326387,39.37,74994.89,0.0,0.95753,4e-05,5.52648]
[1776376326436,39.37,74994.89,0.0,0.95753,4e-05,5.52648]
[1776376326601,39.37,74994.89,0.0,0.95753,4e-05,5.52648]
[1776376326690,39.37,74994.89,0.0,0.95753,4e-05,5.52648]
[1776376326808,39.37,74996.65,0.0,0.9576,4e-05,5.51945]
[1776376330962,39.37,74996.92,0.0,0.95762,4e-05,5.51785]
[1776376331190,39.37,74996.92,0.0,0.95762,4e-05,5.51785]
[1776376331038,39.37,75000.44,0.0,0.95775,4e-05,5.50402]
[1776376331843,39.37,75004.5,0.0,0.9579,4e-05,5.48815]
[1776376332768,39.37,75004.5,0.0,0.9579,4e-05,5.48815]
[1776376332941,39.37,75004.5,0.0,0.9579,4e-05,5.48815]
[1776376337333,39.37,75008.74,0.0,0.95807,4e-05,5.47119]
[1776376337438,39.37,75008.74,0.0,0.95807,4e-05,5.47119]
[1776376337886,39.37,75008.66,0.0,0.95806,4e-05,5.4714]
[1776376342510,39.37,75008.62,0.0,0.95807,4e-05,5.47119]
[1776376342693,39.37,75008.62,0.0,0.95807,4e-05,5.47119]
[1776376346708,39.37,75008.41,0.0,0.95806,4e-05,5.47165]
[1776376346937,39.37,75008.41,0.0,0.95806,4e-05,5.47165]
[1776376347781,39.37,75007.26,0.0,0.95802,4e-05,5.476]
[1776376347940,39.37,75007.26,0.0,0.95802,4e-05,5.476]
[1776376348040,39.37,75007.26,0.0,0.95802,4e-05,5.47591]
[1776376357023,39.36,75008.92,0.0,0.95811,4e-05,5.46568]
[1776376358968,39.36,75009.13,0.0,0.95812,4e-05,5.4648]
[1776376359194,39.36,75009.13,0.0,0.95812,4e-05,5.4648]
[1776376368185,39.36,75008.18,0.0,0.95809,4e-05,5.46785]
[1776376368440,39.36,75008.03,0.0,0.95808,4e-05,5.46836]
[1776376368653,39.36,75008.03,0.0,0.95808,4e-05,5.46836]
[1776376368691,39.36,75008.03,0.0,0.95808,4e-05,5.46836]
[1776376369106,39.36,75007.92,0.0,0.95808,4e-05,5.46871]
[1776376371121,39.36,75002.75,0.0,0.95789,4e-05,5.48854]
[1776376372493,39.36,75000.85,0.0,0.95782,4e-05,5.49579]
[1776376372692,39.36,75000.85,0.0,0.95782,4e-05,5.49579]
[1776376373107,39.36,75000.85,0.0,0.95782,4e-05,5.49579]
[1776376373176,39.36,75000.85,0.0,0.95782,4e-05,5.49579]
[1776376373277,39.36,75000.78,0.0,0.95782,4e-05,5.49595]
[1776376379177,39.36,74998.74,0.0,0.95775,4e-05,5.5031]
[1776376386226,39.36,74996.52,0.0,0.95768,4e-05,5.51071]
[1776376386809,39.36,74996.52,0.0,0.95768,4e-05,5.51071]
[1776376386936,39.36,74996.52,0.0,0.95768,4e-05,5.51071]
[1776376387233,39.36,74996.31,0.0,0.95767,4e-05,5.51138]
[1776376387500,39.36,74996.31,0.0,0.95767,4e-05,5.51138]
[1776376387698,39.36,74996.31,0.0,0.95767,4e-05,5.51138]
[1776376392060,39.35,74994.66,0.0,0.95761,4e-05,5.51714]
[1776376392105,39.35,74994.66,0.0,0.95761,4e-05,5.51714]
[1776376392196,39.35,74994.66,0.0,0.95761,4e-05,5.51714]
[1776376392268,39.35,74994.36,0.0,0.9576,4e-05,5.51813]
[1776376396840,39.35,74993.36,0.0,0.95757,4e-05,5.52134]
[1776376396938,39.35,74993.36,0.0,0.95757,4e-05,5.52134]
[1776376397302,39.35,74991.6,0.0,0.95751,4e-05,5.52801]
[1776376397667,39.35,74991.6,0.0,0.95751,4e-05,5.52801]
[1776376397692,39.35,74991.6,0.0,0.95751,4e-05,5.52801]
[1776376403625,39.35,74989.21,0.0,0.95743,4e-05,5.53613]
[1776376403696,39.35,74989.21,0.0,0.95743,4e-05,5.53613]
[1776376409386,39.35,74984.51,0.0,0.95727,4e-05,5.5529]
[1776376411406,39.34,74984.23,0.0,0.95726,4e-05,5.55373]
[1776376411438,39.34,74984.23,0.0,0.95726,4e-05,5.55373]
[1776376412051,39.34,74984.23,0.0,0.95726,4e-05,5.55373]
[1776376412197,39.34,74984.23,0.0,0.95726,4e-05,5.55373]
[1776376412256,39.34,74983.84,0.0,0.95727,4e-05,5.55189]
[1776376417442,39.34,74984.26,0.0,0.9573,4e-05,5.54875]
[1776376420244,39.34,74984.06,0.0,0.95729,4e-05,5.54929]
[1776376420294,39.34,74983.59,0.0,0.95728,4e-05,5.55087]
[1776376420438,39.34,74983.59,0.0,0.95728,4e-05,5.55087]
[1776376420650,39.34,74983.59,0.0,0.95728,4e-05,5.55087]
[1776376420701,39.34,74983.59,0.0,0.95728,4e-05,5.55087]
[1776376420801,39.34,74983.08,0.0,0.95726,4e-05,5.55262]
[1776376426507,39.34,74982.7,0.0,0.95726,4e-05,5.55261]
[1776376431954,39.33,74981.49,0.0,0.95722,4e-05,5.55659]
[1776376432190,39.33,74981.49,0.0,0.95722,4e-05,5.55659]
[1776376432207,39.33,74981.49,0.0,0.95723,4e-05,5.5561]
[1776376432398,39.33,74981.49,0.0,0.95723,4e-05,5.5561]
[1776376432439,39.33,74981.49,0.0,0.95723,4e-05,5.5561]
[1776376436577,39.33,74977.66,0.0,0.95709,4e-05,5.56983]
[1776376438403,39.33,74977.26,0.0,0.95708,4e-05,5.57113]
[1776376438437,39.33,74977.26,0.0,0.95708,4e-05,5.57113]
[1776376442598,39.33,74977.22,0.0,0.95709,4e-05,5.57023]
[1776376442690,39.33,74977.22,0.0,0.95709,4e-05,5.57023]
[1776376442699,39.33,74977.22,0.0,0.95709,4e-05,5.56997]
[1776376445641,39.32,74968.56,0.0,0.95677,4e-05,5.60312]
[1776376447613,39.32,74968.09,0.0,0.95675,4e-05,5.60465]
[1776376447695,39.32,74968.09,0.0,0.95675,4e-05,5.60465]
[1776376447796,39.32,74964.16,0.0,0.95661,4e-05,5.61978]
[1776376452690,39.32,74973.09,0.0,0.95696,4e-05,5.583]
[1776376453697,39.32,74979.94,0.0,0.95723,4e-05,5.55556]
[1776376454481,39.32,74979.94,0.0,0.95723,4e-05,5.55556]
[1776376454704,39.31,74983.91,0.0,0.95739,4e-05,5.53947]
[1776376456127,39.31,74983.91,0.0,0.95739,4e-05,5.53947]
[1776376456223,39.31,74989.4,0.0,0.95759,4e-05,5.51804]
[1776376458731,39.32,74983.98,0.0,0.95738,4e-05,5.53969]
[1776376459503,39.32,74983.98,0.0,0.95738,4e-05,5.53969]
[1776376462092,39.31,74984.53,0.0,0.95741,4e-05,5.53716]
[1776376462192,39.31,74984.9,0.0,0.95742,4e-05,5.53553]
[1776376463948,39.31,74984.85,0.0,0.95742,4e-05,5.53554]
[1776376463967,39.31,74984.74,0.0,0.95742,4e-05,5.53579]
[1776376468957,39.31,74984.85,0.0,0.95743,4e-05,5.53464]
[1776376469192,39.31,74984.85,0.0,0.95743,4e-05,5.53464]
[1776376469284,39.31,74984.88,0.0,0.95743,4e-05,5.53435]
[1776376470031,39.31,74984.88,0.0,0.95743,4e-05,5.53435]
[1776376470192,39.31,74984.88,0.0,0.95743,4e-05,5.53435]
[1776376476279,39.31,74983.96,0.0,0.95743,4e-05,5.53395]
[1776376476329,39.31,74983.96,0.0,0.95743,4e-05,5.53395]
[1776376476380,39.31,74981.61,0.0,0.95735,4e-05,5.54276]
[1776376476861,39.31,74976.22,0.0,0.95714,4e-05,5.56361]
[1776376477911,39.31,74976.22,0.0,0.95714,4e-05,5.56361]
[1776376477941,39.31,74976.22,0.0,0.95714,4e-05,5.56361]
[1776376477978,39.31,74970.72,0.0,0.95694,4e-05,5.58491]
[1776376480888,39.31,74967.66,0.0,0.95683,4e-05,5.59609]
[1776376483023,39.3,74967.54,0.0,0.95682,4e-05,5.59628]
[1776376483191,39.3,74967.54,0.0,0.95682,4e-05,5.59628]
[1776376483308,39.3,74967.54,0.0,0.95682,4e-05,5.59628]
[1776376483292,39.3,74966.99,0.0,0.95681,4e-05,5.59815]
[1776376483438,39.3,74966.99,0.0,0.95681,4e-05,5.59815]
[1776376484917,39.3,74970.64,0.0,0.95695,4e-05,5.58325]
[1776376489952,39.3,74968.9,0.0,0.9569,4e-05,5.58871]
[1776376491143,39.3,74968.9,0.0,0.9569,4e-05,5.58871]
[1776376491192,39.3,74968.9,0.0,0.9569,4e-05,5.58871]
[1776376491364,39.3,74970.84,0.0,0.95697,4e-05,5.58082]
[1776376492323,39.3,74970.84,0.0,0.95697,4e-05,5.58082]
[1776376492436,39.3,74972.86,0.0,0.95705,4e-05,5.57264]
[1776376498007,39.3,74973.26,0.0,0.95708,4e-05,5.5701]
[1776376501983,39.29,74973.35,0.0,0.95709,4e-05,5.569]
[1776376502191,39.29,74973.35,0.0,0.95709,4e-05,5.569]
[1776376502209,39.29,74973.86,0.0,0.95711,4e-05,5.56676]
[1776376502669,39.29,74973.86,0.0,0.95711,4e-05,5.56676]
[1776376502694,39.29,74973.86,0.0,0.95711,4e-05,5.56676]
[1776376509086,39.29,74973.93,0.0,0.95713,4e-05,5.56481]
[1776376510431,39.29,74974.24,0.0,0.95714,4e-05,5.56337]
[1776376510689,39.29,74974.24,0.0,0.95714,4e-05,5.56337]
[1776376511002,39.29,74974.24,0.0,0.95714,4e-05,5.56337]
[1776376511193,39.29,74974.24,0.0,0.95714,4e-05,5.56337]
[1776376511196,39.29,74975.01,0.0,0.95718,4e-05,5.56012]
[1776376517142,39.28,74974.71,0.0,0.95718,4e-05,5.55997]
[1776376522177,39.28,74974.89,0.0,0.95719,4e-05,5.55816]
[1776376530233,39.28,74974.57,0.0,0.9572,4e-05,5.5577]
[1776376535268,39.28,74975.51,0.0,0.95727,4e-05,5.5499]
[1776376542650,39.27,74975.72,0.0,0.95728,4e-05,5.54869]
[1776376542687,39.27,74975.72,0.0,0.95728,4e-05,5.54869]
[1776376543287,39.27,74975.72,0.0,0.95728,4e-05,5.54869]
[1776376543439,39.27,74975.72,0.0,0.95728,4e-05,5.54869]
[1776376543443,39.27,74976.14,0.0,0.9573,4e-05,5.54591]
[1776376553394,39.27,74975.76,0.0,0.95731,4e-05,5.54554]
[1776376554180,39.27,74975.76,0.0,0.95731,4e-05,5.54554]
[1776376554188,39.27,74975.76,0.0,0.95731,4e-05,5.54554]
[1776376554371,39.27,74975.76,0.0,0.95731,4e-05,5.54554]
[1776376554436,39.27,74975.76,0.0,0.95731,4e-05,5.54554]
[1776376554401,39.27,74975.69,0.0,0.95731,4e-05,5.54563]
[1776376560427,39.27,74975.77,0.0,0.95731,4e-05,5.54511]
[1776376560441,39.27,74975.77,0.0,0.95731,4e-05,5.54511]
[1776376560435,39.27,74975.77,0.0,0.9573,4e-05,5.54578]
[1776376560783,39.27,74975.77,0.0,0.9573,4e-05,5.54578]
[1776376560937,39.27,74975.77,0.0,0.9573,4e-05,5.54578]
[1776376561454,39.27,74975.84,0.0,0.9573,4e-05,5.54583]
[1776376565668,39.27,74975.82,0.0,0.9573,4e-05,5.54624]
[1776376567936,39.27,74974.7,0.0,0.95726,4e-05,5.55041]
[1776376568038,39.27,74974.88,0.0,0.95727,4e-05,5.54934]
[1776376573537,39.27,74974.92,0.0,0.95728,4e-05,5.54806]
[1776376574545,39.26,74978.09,0.0,0.9574,4e-05,5.53549]
[1776376575515,39.26,74978.09,0.0,0.9574,4e-05,5.53549]
[1776376575688,39.26,74978.09,0.0,0.9574,4e-05,5.53549]
[1776376576559,39.26,74982.38,0.0,0.95757,4e-05,5.51844]
[1776376578041,39.26,74982.38,0.0,0.95757,4e-05,5.51844]
[1776376578196,39.26,74982.38,0.0,0.95757,4e-05,5.51844]
[1776376578291,39.26,74989.33,0.0,0.95783,4e-05,5.49129]
[1776376578573,39.26,74992.49,0.0,0.95795,4e-05,5.47945]
[1776376582881,39.27,74992.84,0.0,0.95796,4e-05,5.47838]
[1776376582937,39.27,74992.84,0.0,0.95796,4e-05,5.47838]
[1776376588221,39.26,74993.58,0.0,0.95799,4e-05,5.47517]
[1776376589151,39.26,74993.61,0.0,0.95799,4e-05,5.47499]
[1776376589198,39.26,74993.61,0.0,0.95799,4e-05,5.47499]
[1776376591940,39.26,74993.63,0.0,0.95799,4e-05,5.47472]
[1776376592036,39.26,74993.61,0.0,0.95801,4e-05,5.47164]
[1776376594316,39.26,74993.56,0.0,0.95801,4e-05,5.47177]
[1776376594437,39.26,74993.56,0.0,0.95801,4e-05,5.47177]
[1776376595692,39.26,74988.15,0.0,0.95781,4e-05,5.49256]
[1776376597873,39.26,74986.66,0.0,0.95776,4e-05,5.49825]
[1776376597937,39.26,74986.66,0.0,0.95776,4e-05,5.49825]
[1776376597993,39.26,74986.66,0.0,0.95776,4e-05,5.49825]
[1776376598192,39.26,74986.66,0.0,0.95776,4e-05,5.49825]
[1776376598256,39.26,74984.7,0.0,0.95768,4e-05,5.50577]
[1776376598713,39.26,74980.78,0.0,0.95754,4e-05,5.52091]
[1776376600727,39.26,74976.32,0.0,0.95737,4e-05,5.53803]
[1776376601762,39.26,74976.32,0.0,0.95737,4e-05,5.53803]
[1776376601935,39.26,74976.32,0.0,0.95737,4e-05,5.53803]
[1776376607539,39.26,74973.68,0.0,0.95728,4e-05,5.54747]
[1776376607691,39.26,74973.68,0.0,0.95728,4e-05,5.54747]
[1776376608188,39.26,74973.68,0.0,0.95728,4e-05,5.54747]
[1776376608436,39.26,74973.68,0.0,0.95728,4e-05,5.54747]
[1776376608481,39.26,74976.23,0.0,0.95738,4e-05,5.53713]
[1776376614440,39.26,74977.78,0.0,0.95745,4e-05,5.53026]
[1776376614689,39.26,74978.0,0.0,0.95746,4e-05,5.52925]
[1776376618394,39.25,74977.35,0.0,0.95744,4e-05,5.53132]
[1776376618438,39.25,74977.35,0.0,0.95744,4e-05,5.53132]
[1776376618493,39.25,74978.35,0.0,0.95748,4e-05,5.52726]
[1776376619922,39.25,74979.09,0.0,0.9575,4e-05,5.52422]
[1776376619940,39.25,74979.09,0.0,0.9575,4e-05,5.52422]
[1776376620866,39.25,74974.94,0.0,0.95735,4e-05,5.54011]
[1776376623446,39.25,74972.18,0.0,0.95725,4e-05,5.55073]
[1776376623686,39.25,74971.75,0.0,0.95723,4e-05,5.55221]
[1776376623888,39.25,74971.23,0.0,0.95722,4e-05,5.55405]
[1776376625865,39.25,74970.77,0.0,0.9572,4e-05,5.55565]
[1776376625936,39.25,74970.77,0.0,0.9572,4e-05,5.55565]
[1776376625974,39.25,74964.74,0.0,0.95697,4e-05,5.57908]
[1776376629933,39.25,74962.29,0.0,0.95689,4e-05,5.58768]
[1776376633898,39.25,74959.76,0.0,0.9568,4e-05,5.59678]
[1776376633939,39.25,74959.76,0.0,0.9568,4e-05,5.59678]
[1776376634243,39.25,74959.76,0.0,0.9568,4e-05,5.59678]
[1776376634436,39.25,74959.76,0.0,0.9568,4e-05,5.59678]
[1776376634537,39.25,74959.14,0.0,0.95678,4e-05,5.59892]
[1776376635976,39.24,74953.09,0.0,0.95655,4e-05,5.62213]
[1776376637543,39.24,74953.09,0.0,0.95655,4e-05,5.62213]
[1776376636983,39.24,74948.32,0.0,0.95637,4e-05,5.64061]
[1776376637690,39.24,74948.32,0.0,0.95637,4e-05,5.64061]
[1776376638997,39.24,74935.09,0.0,0.95586,4e-05,5.6928]
[1776376640007,39.24,74935.33,0.0,0.95587,4e-05,5.69188]
[1776376642019,39.24,74930.53,0.0,0.95568,4e-05,5.71106]
[1776376643204,39.24,74930.53,0.0,0.95568,4e-05,5.71106]
[1776376643436,39.24,74930.53,0.0,0.95568,4e-05,5.71106]
[1776376643538,39.24,74929.69,0.0,0.95565,4e-05,5.71443]
[1776376647193,39.24,74931.28,0.0,0.95571,4e-05,5.70813]
[1776376647291,39.24,74931.28,0.0,0.95571,4e-05,5.70813]
[1776376650077,39.24,74937.78,0.0,0.95596,4e-05,5.6824]
[1776376651083,39.24,74943.64,0.0,0.95621,4e-05,5.65608]
[1776376651575,39.24,74943.64,0.0,0.95621,4e-05,5.65608]
[1776376651691,39.24,74943.64,0.0,0.95621,4e-05,5.65608]
[1776376652644,39.24,74946.29,0.0,0.95631,4e-05,5.64569]
[1776376652708,39.24,74946.29,0.0,0.95631,4e-05,5.64569]
[1776376653098,39.24,74946.5,0.0,0.95632,4e-05,5.64499]
[1776376658490,39.25,74949.54,0.0,0.95643,4e-05,5.63347]
[1776376658700,39.25,74949.54,0.0,0.95643,4e-05,5.63361]
[1776376664312,39.24,74952.56,0.0,0.95656,4e-05,5.62036]
[1776376664441,39.24,74952.56,0.0,0.95656,4e-05,5.62036]
[1776376664543,39.24,74952.68,0.0,0.95657,4e-05,5.61954]
[1776376666887,39.24,74952.29,0.0,0.95656,4e-05,5.62036]
[1776376666937,39.24,74952.29,0.0,0.95656,4e-05,5.62036]
[1776376672232,39.23,74948.27,0.0,0.95643,4e-05,5.63401]
[1776376672842,39.23,74948.27,0.0,0.95643,4e-05,5.63401]
[1776376672936,39.23,74948.27,0.0,0.95643,4e-05,5.63401]
[1776376674452,39.23,74945.14,0.0,0.9563,4e-05,5.64652]
[1776376674553,39.24,74942.82,0.0,0.95621,4e-05,5.65582]
[1776376674697,39.24,74942.82,0.0,0.95621,4e-05,5.65582]
[1776376678654,39.23,74942.12,0.0,0.95619,4e-05,5.65845]
[1776376678695,39.23,74942.12,0.0,0.95619,4e-05,5.65845]
[1776376682366,39.24,74939.34,0.0,0.95608,4e-05,5.66971]
[1776376682438,39.24,74939.34,0.0,0.95608,4e-05,5.66971]
[1776376682632,39.24,74938.86,0.0,0.95606,4e-05,5.67169]
[1776376682688,39.24,74938.86,0.0,0.95606,4e-05,5.67169]
[1776376683312,39.24,74938.27,0.0,0.95603,4e-05,5.6741]
[1776376684621,39.24,74938.02,0.0,0.95602,4e-05,5.67516]
[1776376686332,39.24,74931.57,0.0,0.95577,4e-05,5.70093]
[1776376690359,39.24,74927.41,0.0,0.95561,4e-05,5.71758]
[1776376691721,39.24,74926.56,0.0,0.95558,4e-05,5.72097]
[1776376691941,39.24,74926.56,0.0,0.95558,4e-05,5.72097]
[1776376692374,39.24,74925.95,0.0,0.95555,4e-05,5.72341]
[1776376695395,39.24,74931.41,0.0,0.95576,4e-05,5.70166]
[1776376695944,39.24,74931.41,0.0,0.95576,4e-05,5.70166]
[1776376699984,39.24,74933.04,0.0,0.95583,4e-05,5.69535]
[1776376700041,39.24,74933.04,0.0,0.95583,4e-05,5.69535]
[1776376700196,39.24,74933.04,0.0,0.95583,4e-05,5.69535]
[1776376700431,39.24,74933.99,0.0,0.95586,4e-05,5.69162]
[1776376705466,39.24,74933.67,0.0,0.95586,4e-05,5.69215]
[1776376706073,39.24,74933.67,0.0,0.95586,4e-05,5.69215]
[1776376706193,39.24,74933.67,0.0,0.95586,4e-05,5.69215]
[1776376706477,39.24,74930.06,0.0,0.95572,4e-05,5.70658]
[1776376707480,39.24,74920.98,0.0,0.95536,4e-05,5.7429]
[1776376708959,39.24,74918.31,0.0,0.95525,4e-05,5.75363]
[1776376709192,39.24,74918.31,0.0,0.95525,4e-05,5.75363]
[1776376709279,39.24,74918.31,0.0,0.95525,4e-05,5.7536]
[1776376713494,39.24,74918.25,0.0,0.95528,4e-05,5.75056]
[1776376713522,39.24,74925.53,0.0,0.95556,4e-05,5.72142]
[1776376716545,39.24,74932.19,0.0,0.95582,4e-05,5.6949]
[1776376716749,39.24,74932.19,0.0,0.95582,4e-05,5.6949]
[1776376717552,39.24,74940.37,0.0,0.95614,4e-05,5.66243]
[1776376719566,39.24,74943.31,0.0,0.95625,4e-05,5.65097]
[1776376722730,39.24,74946.5,0.0,0.95637,4e-05,5.63875]
[1776376722936,39.24,74946.5,0.0,0.95637,4e-05,5.63875]
[1776376727622,39.23,74942.32,0.0,0.95622,4e-05,5.65399]
[1776376729961,39.23,74940.35,0.0,0.95615,4e-05,5.66102]
[1776376730190,39.23,74940.35,0.0,0.95615,4e-05,5.66102]
[1776376730526,39.23,74940.35,0.0,0.95615,4e-05,5.66102]
[1776376730643,39.23,74940.55,0.0,0.95617,4e-05,5.65983]
[1776376730695,39.23,74940.55,0.0,0.95617,4e-05,5.65983]
[1776376733664,39.23,74936.22,0.0,0.956,4e-05,5.6764]
[1776376735040,39.23,74936.22,0.0,0.956,4e-05,5.6764]
[1776376735195,39.23,74936.22,0.0,0.956,4e-05,5.6764]
[1776376735683,39.23,74935.23,0.0,0.95596,4e-05,5.68042]
[1776376735716,39.23,74935.23,0.0,0.95596,4e-05,5.68042]
[1776376735741,39.23,74934.91,0.0,0.95595,4e-05,5.68177]
[1776376742732,39.23,74938.78,0.0,0.9561,4e-05,5.66684]
[1776376744983,39.23,74938.97,0.0,0.9561,4e-05,5.66619]
[1776376745191,39.23,74938.97,0.0,0.9561,4e-05,5.66619]
[1776376748360,39.23,74937.65,0.0,0.95605,4e-05,5.67123]
[1776376748442,39.23,74937.65,0.0,0.95605,4e-05,5.67123]
[1776376748600,39.23,74937.65,0.0,0.95605,4e-05,5.67123]
[1776376748449,39.23,74942.16,0.0,0.95623,4e-05,5.65292]
[1776376748705,39.23,74942.16,0.0,0.95623,4e-05,5.65292]
[1776376754632,39.23,74943.99,0.0,0.95631,4e-05,5.64513]
[1776376754691,39.23,74945.37,0.0,0.95636,4e-05,5.63993]
[1776376754755,39.23,74945.37,0.0,0.95636,4e-05,5.63993]
[1776376754938,39.23,74945.37,0.0,0.95636,4e-05,5.63993]
[1776376755038,39.23,74945.37,0.0,0.95636,4e-05,5.64006]
[1776376760859,39.23,74945.92,0.0,0.95637,4e-05,5.63867]
[1776376765894,39.23,74946.5,0.0,0.95639,4e-05,5.6365]
[1776376768541,39.23,74945.82,0.0,0.95637,4e-05,5.63932]
[1776376768637,39.23,74945.86,0.0,0.95637,4e-05,5.63928]
[1776376768692,39.23,74945.86,0.0,0.95637,4e-05,5.63928]
[1776376768978,39.23,74945.86,0.0,0.95637,4e-05,5.63928]
[1776376769198,39.23,74945.86,0.0,0.95637,4e-05,5.63928]
[1776376774957,39.23,74945.8,0.0,0.95638,4e-05,5.63724]
[1776376776994,39.23,74945.92,0.0,0.95638,4e-05,5.63689]
[1776376777205,39.23,74945.92,0.0,0.95638,4e-05,5.63689]
[1776376777568,39.23,74945.92,0.0,0.95638,4e-05,5.63689]
[1776376777669,39.23,74946.58,0.0,0.95641,4e-05,5.6344]
[1776376777696,39.23,74946.58,0.0,0.95641,4e-05,5.6344]
[1776376783014,39.23,74946.88,0.0,0.95643,4e-05,5.63144]
[1776376788049,39.23,74951.28,0.0,0.95662,4e-05,5.61222]
[1776376789348,39.23,74951.28,0.0,0.95662,4e-05,5.61222]
[1776376789442,39.23,74951.28,0.0,0.95662,4e-05,5.61222]
[1776376789538,39.23,74951.15,0.0,0.95662,4e-05,5.6129]
[1776376791081,39.23,74949.07,0.0,0.95653,4e-05,5.62127]
[1776376791194,39.23,74949.07,0.0,0.95653,4e-05,5.62127]
[1776376794356,39.22,74943.7,0.0,0.95634,4e-05,5.64136]
[1776376794441,39.22,74943.7,0.0,0.95634,4e-05,5.64136]
[1776376794457,39.22,74946.27,0.0,0.95644,4e-05,5.63081]
[1776376794747,39.22,74946.27,0.0,0.95644,4e-05,5.63081]
[1776376794939,39.22,74946.27,0.0,0.95644,4e-05,5.63081]
[1776376800133,39.22,74950.53,0.0,0.95662,4e-05,5.61241]
[1776376801149,39.22,74957.08,0.0,0.95687,4e-05,5.58662]
[1776376802151,39.22,74963.55,0.0,0.95712,4e-05,5.56058]
[1776376803170,39.22,74972.95,0.0,0.95748,4e-05,5.52356]
[1776376803999,39.22,74972.95,0.0,0.95748,4e-05,5.52356]
[1776376804173,39.22,74992.59,0.0,0.95822,4e-05,5.44708]
[1776376805203,39.22,74996.18,0.0,0.95836,4e-05,5.43279]
[1776376806208,39.22,74991.72,0.0,0.95819,4e-05,5.45049]
[1776376807065,39.22,74991.72,0.0,0.95819,4e-05,5.45049]
[1776376807215,39.22,74987.7,0.0,0.95804,4e-05,5.4665]
[1776376811269,39.22,74992.42,0.0,0.95822,4e-05,5.44782]
[1776376812277,39.22,75002.24,0.0,0.95858,4e-05,5.40988]
[1776376813283,39.22,75003.73,0.0,0.95864,4e-05,5.40415]
[1776376818319,39.22,75006.38,0.0,0.95873,4e-05,5.39403]
[1776376820231,39.22,75006.54,0.0,0.95874,4e-05,5.39344]
[1776376820448,39.22,75006.54,0.0,0.95874,4e-05,5.39344]
[1776376820460,39.22,75006.54,0.0,0.95874,4e-05,5.39346]
[1776376824763,39.22,75006.69,0.0,0.95875,4e-05,5.39295]
[1776376824941,39.22,75006.69,0.0,0.95875,4e-05,5.39295]
[1776376833424,39.22,75008.0,0.0,0.95881,4e-05,5.38507]
[1776376836444,39.22,75008.48,0.0,0.95883,4e-05,5.3838]
[1776376836700,39.22,75008.48,0.0,0.95883,4e-05,5.3838]
[1776376836445,39.22,75008.49,0.0,0.95883,4e-05,5.38379]
[1776376837535,39.22,75008.49,0.0,0.95883,4e-05,5.38379]
[1776376837701,39.22,75008.49,0.0,0.95883,4e-05,5.38379]
[1776376843494,39.22,75007.14,0.0,0.95877,4e-05,5.38915]
[1776376848529,39.22,75007.38,0.0,0.95878,4e-05,5.38835]
[1776376849551,39.22,75007.38,0.0,0.95878,4e-05,5.38835]
[1776376849709,39.22,75007.38,0.0,0.95878,4e-05,5.38835]
[1776376849727,39.22,75005.1,0.0,0.9587,4e-05,5.39713]
[1776376850468,39.22,75005.1,0.0,0.9587,4e-05,5.39713]
[1776376850696,39.22,75005.1,0.0,0.9587,4e-05,5.39713]
[1776376857592,39.22,75002.92,0.0,0.95862,4e-05,5.40551]
[1776376859272,39.22,75004.76,0.0,0.95868,4e-05,5.39844]
[1776376859437,39.22,75004.76,0.0,0.95868,4e-05,5.39844]
[1776376859616,39.22,75005.68,0.0,0.95872,4e-05,5.39491]
[1776376861428,39.22,75008.34,0.0,0.95882,4e-05,5.38472]
[1776376861442,39.22,75008.34,0.0,0.95882,4e-05,5.38472]
[1776376862636,39.22,75012.77,0.0,0.95898,4e-05,5.36782]
[1776376864650,39.22,75019.3,0.0,0.95922,4e-05,5.34299]
[1776376865658,39.22,75023.01,0.0,0.95935,4e-05,5.32895]
[1776376866565,39.22,75023.01,0.0,0.95935,4e-05,5.32895]
[1776376866701,39.22,75023.01,0.0,0.95935,4e-05,5.32895]
[1776376866715,39.22,75023.44,0.0,0.95937,4e-05,5.32743]
[1776376867393,39.22,75023.44,0.0,0.95937,4e-05,5.32743]
[1776376867441,39.22,75023.44,0.0,0.95937,4e-05,5.32743]
[1776376870696,39.22,75023.97,0.0,0.95938,4e-05,5.32578]
[1776376870701,39.22,75024.02,0.0,0.95938,4e-05,5.32571]
[1776376875728,39.22,75023.94,0.0,0.95937,4e-05,5.3266]
[1776376876735,39.22,75030.47,0.0,0.95961,4e-05,5.30189]
[1776376877742,39.22,75036.41,0.0,0.95982,4e-05,5.27949]
[1776376879756,39.22,75038.32,0.0,0.95989,4e-05,5.27261]
[1776376880958,39.23,75038.29,0.0,0.95989,4e-05,5.27293]
[1776376881206,39.23,75038.29,0.0,0.95989,4e-05,5.27293]
[1776376881769,39.23,75040.33,0.0,0.95996,4e-05,5.26542]
[1776376884407,39.23,75041.64,0.0,0.96,4e-05,5.2609]
[1776376884439,39.23,75041.64,0.0,0.96,4e-05,5.2609]
[1776376889825,39.23,75043.19,0.0,0.96004,4e-05,5.25644]
[1776376893145,39.23,75046.47,0.0,0.96016,4e-05,5.24431]
[1776376893192,39.23,75046.47,0.0,0.96016,4e-05,5.24431]
[1776376893430,39.23,75046.89,0.0,0.96019,4e-05,5.24047]
[1776376894875,39.23,75047.03,0.0,0.96019,4e-05,5.24021]
[1776376894967,39.23,75056.91,0.0,0.96054,4e-05,5.20338]
[1776376895868,39.24,75058.08,0.0,0.96058,4e-05,5.19933]
[1776376898086,39.24,75058.19,0.0,0.96058,4e-05,5.19926]
[1776376903925,39.24,75058.74,0.0,0.96058,4e-05,5.1996]
[1776376904935,39.24,75067.28,0.0,0.96088,4e-05,5.16769]
[1776376905941,39.24,75091.39,0.0,0.96172,3e-05,5.07905]
[1776376906948,39.25,75091.55,0.0,0.96172,3e-05,5.07901]
[1776376909972,39.24,75096.48,0.0,0.96189,3e-05,5.06065]
[1776376915006,39.24,75096.38,0.0,0.96189,3e-05,5.06078]
[1776376917020,39.24,75100.74,0.0,0.96204,3e-05,5.04469]
[1776376921049,39.24,75104.95,0.0,0.96219,3e-05,5.02925]
[1776376923063,39.24,75109.5,0.0,0.96234,3e-05,5.01265]
[1776376924071,39.24,75114.85,0.0,0.96252,3e-05,4.99318]
[1776376926085,39.24,75118.25,0.0,0.96264,3e-05,4.98095]
[1776376928106,39.24,75113.75,0.0,0.96248,3e-05,4.99752]
[1776376930247,39.24,75110.52,0.0,0.96237,3e-05,5.00936]
[1776376930437,39.24,75110.52,0.0,0.96237,3e-05,5.00936]
[1776376930494,39.25,75110.41,0.0,0.96237,3e-05,5.0098]
[1776376931473,39.25,75110.41,0.0,0.96237,3e-05,5.0098]
[1776376931698,39.25,75110.41,0.0,0.96237,3e-05,5.0098]
[1776376938186,39.25,75108.18,0.0,0.96229,3e-05,5.0181]
[1776376938444,39.25,75108.18,0.0,0.96229,3e-05,5.0181]
[1776376938545,39.25,75108.64,0.0,0.96231,3e-05,5.01645]
[1776376939040,39.25,75108.64,0.0,0.96231,3e-05,5.01645]
[1776376939200,39.25,75108.64,0.0,0.96231,3e-05,5.01645]
[1776376940190,39.25,75094.21,0.0,0.96181,3e-05,5.06938]
[1776376941197,39.25,75091.07,0.0,0.9617,3e-05,5.08088]
[1776376942820,39.25,75091.07,0.0,0.9617,3e-05,5.08088]
[1776376942938,39.25,75090.98,0.0,0.9617,3e-05,5.08112]
[1776376943536,39.25,75090.98,0.0,0.9617,3e-05,5.08112]
[1776376943694,39.25,75090.98,0.0,0.9617,3e-05,5.08112]
[1776376943763,39.24,75090.19,0.0,0.96167,3e-05,5.08394]
[1776376949253,39.24,75087.35,0.0,0.96158,3e-05,5.09377]
[1776376951267,39.24,75092.84,0.0,0.96179,3e-05,5.07033]
[1776376952509,39.24,75092.84,0.0,0.96179,3e-05,5.07033]
[1776376952696,39.24,75092.84,0.0,0.96179,3e-05,5.07033]
[1776376952796,39.24,75094.93,0.0,0.96187,3e-05,5.06257]
[1776376953903,39.24,75093.98,0.0,0.96183,3e-05,5.066]
[1776376953937,39.24,75093.98,0.0,0.96183,3e-05,5.066]
[1776376957829,39.24,75090.71,0.0,0.96172,3e-05,5.07783]
[1776376957832,39.24,75087.08,0.0,0.9616,3e-05,5.09113]
[1776376957938,39.24,75087.08,0.0,0.9616,3e-05,5.09113]
[1776376959325,39.24,75081.03,0.0,0.96139,3e-05,5.11327]
[1776376960331,39.24,75085.48,0.0,0.96154,3e-05,5.09667]
[1776376960978,39.24,75085.48,0.0,0.96154,3e-05,5.09667]
[1776376961200,39.24,75085.48,0.0,0.96154,3e-05,5.09667]
[1776376961800,39.24,75085.48,0.0,0.96154,3e-05,5.09667]
[1776376961339,39.24,75084.69,0.0,0.96152,3e-05,5.09947]
[1776376961938,39.24,75084.69,0.0,0.96152,3e-05,5.09947]
[1776376965367,39.24,75078.95,0.0,0.96132,3e-05,5.12015]
[1776376966219,39.24,75078.95,0.0,0.96132,3e-05,5.12015]
[1776376966505,39.24,75078.95,0.0,0.96132,3e-05,5.12015]
[1776376966526,39.24,75080.03,0.0,0.96136,3e-05,5.116]
[1776376967381,39.24,75084.99,0.0,0.96154,3e-05,5.0975]
[1776376968081,39.24,75084.99,0.0,0.96154,3e-05,5.0975]
[1776376968196,39.24,75084.99,0.0,0.96154,3e-05,5.0975]
[1776376973424,39.24,75089.57,0.0,0.9617,3e-05,5.08]
[1776376974431,39.24,75094.42,0.0,0.96187,3e-05,5.06206]
[1776376975438,39.24,75105.7,0.0,0.96226,3e-05,5.02064]
[1776376976445,39.24,75108.43,0.0,0.96235,3e-05,5.01068]
[1776376977797,39.24,75108.43,0.0,0.96235,3e-05,5.01068]
[1776376977817,39.24,75107.6,0.0,0.96232,3e-05,5.01374]
[1776376977944,39.24,75107.6,0.0,0.96232,3e-05,5.01374]
[1776376978911,39.24,75107.14,0.0,0.96231,3e-05,5.01545]
[1776376978943,39.24,75107.14,0.0,0.96231,3e-05,5.01545]
[1776376983496,39.24,75103.87,0.0,0.96219,3e-05,5.0275]
[1776376985512,39.24,75100.66,0.0,0.96208,3e-05,5.03926]
[1776376986181,39.24,75100.66,0.0,0.96208,3e-05,5.03926]
[1776376986197,39.24,75100.66,0.0,0.96208,3e-05,5.03926]
[1776376986517,39.24,75099.26,0.0,0.96204,3e-05,5.04437]
[1776376987542,39.24,75094.07,0.0,0.96186,3e-05,5.06341]
[1776376988325,39.24,75094.07,0.0,0.96186,3e-05,5.06341]
[1776376988422,39.24,75094.07,0.0,0.96186,3e-05,5.06341]
[1776376988549,39.24,75087.71,0.0,0.96164,3e-05,5.08678]
[1776376989559,39.24,75077.72,0.0,0.96129,4e-05,5.12363]
[1776376990568,39.24,75068.3,0.0,0.96096,4e-05,5.15848]
[1776376991575,39.24,75071.9,0.0,0.96109,4e-05,5.14486]
[1776376992582,39.23,75080.28,0.0,0.96138,3e-05,5.11357]
[1776376993590,39.23,75083.55,0.0,0.9615,3e-05,5.10132]
[1776376995390,39.23,75082.65,0.0,0.96147,3e-05,5.10453]
[1776376995436,39.23,75082.65,0.0,0.96147,3e-05,5.10453]
[1776376995603,39.23,75081.97,0.0,0.96145,3e-05,5.10692]
[1776376996225,39.23,75081.97,0.0,0.96145,3e-05,5.10692]
[1776376996439,39.23,75081.97,0.0,0.96145,3e-05,5.10692]
[1776376997617,39.23,75076.9,0.0,0.96127,4e-05,5.12545]
[1776376998624,39.23,75070.42,0.0,0.96105,4e-05,5.14937]
[1776377000170,39.23,75068.82,0.0,0.96099,4e-05,5.15514]
[1776377000192,39.23,75068.82,0.0,0.96099,4e-05,5.15514]
[1776377000733,39.23,75068.82,0.0,0.96099,4e-05,5.15514]
[1776377000796,39.23,75068.61,0.0,0.96099,4e-05,5.15572]
[1776377000941,39.23,75068.61,0.0,0.96099,4e-05,5.15572]
[1776377006121,39.23,75064.64,0.0,0.96085,4e-05,5.16967]
[1776377006192,39.23,75064.64,0.0,0.96085,4e-05,5.16967]
[1776377006559,39.23,75064.64,0.0,0.96085,4e-05,5.16967]
[1776377006706,39.23,75064.64,0.0,0.96085,4e-05,5.16967]
[1776377006760,39.23,75064.0,0.0,0.96084,4e-05,5.17163]
[1776377011717,39.23,75068.77,0.0,0.96103,4e-05,5.14981]
[1776377012724,39.23,75076.1,0.0,0.96129,4e-05,5.12239]
[1776377013395,39.23,75076.1,0.0,0.96129,4e-05,5.12239]
[1776377013443,39.23,75076.1,0.0,0.96129,4e-05,5.12239]
[1776377013731,39.23,75078.06,0.0,0.96136,3e-05,5.115]
[1776377015154,39.23,75076.35,0.0,0.9613,4e-05,5.12123]
[1776377015200,39.23,75076.35,0.0,0.9613,4e-05,5.12123]
[1776377016436,39.22,75077.75,0.0,0.96135,3e-05,5.11592]
[1776377016592,39.22,75077.75,0.0,0.96135,3e-05,5.11592]
[1776377016694,39.22,75077.75,0.0,0.96135,3e-05,5.11592]
[1776377016751,39.22,75082.77,0.0,0.96153,3e-05,5.09723]
[1776377017759,39.22,75088.32,0.0,0.96172,3e-05,5.07667]
[1776377018766,39.22,75084.79,0.0,0.9616,3e-05,5.08965]
[1776377019009,39.22,75084.79,0.0,0.9616,3e-05,5.08965]
[1776377019198,39.22,75084.79,0.0,0.9616,3e-05,5.08965]
[1776377021329,39.22,75084.32,0.0,0.96159,3e-05,5.09126]
[1776377021442,39.22,75084.32,0.0,0.96159,3e-05,5.09126]
[1776377021787,39.22,75084.1,0.0,0.96158,3e-05,5.09201]
[1776377022794,39.22,75080.79,0.0,0.96147,3e-05,5.10419]
[1776377024733,39.22,75079.88,0.0,0.96143,3e-05,5.10747]
[1776377024940,39.22,75079.88,0.0,0.96143,3e-05,5.10747]
[1776377027196,39.22,75081.09,0.0,0.96148,3e-05,5.10275]
[1776377027829,39.22,75088.41,0.0,0.96173,3e-05,5.07564]
[1776377029356,39.22,75089.41,0.0,0.96177,3e-05,5.07192]
[1776377029845,39.22,75085.01,0.0,0.96162,3e-05,5.08812]
[1776377031209,39.22,75084.23,0.0,0.96159,3e-05,5.09095]
[1776377031858,39.22,75083.26,0.0,0.96156,3e-05,5.09448]
[1776377036894,39.22,75081.22,0.0,0.96149,3e-05,5.10173]
[1776377037111,39.22,75081.22,0.0,0.96149,3e-05,5.10173]
[1776377037208,39.22,75081.22,0.0,0.96149,3e-05,5.10173]
[1776377037901,39.22,75084.64,0.0,0.96161,3e-05,5.08903]
[1776377038622,39.22,75084.64,0.0,0.96161,3e-05,5.08903]
[1776377038696,39.22,75084.64,0.0,0.96161,3e-05,5.08903]
[1776377038908,39.22,75086.87,0.0,0.96169,3e-05,5.08074]
[1776377043835,39.22,75086.48,0.0,0.96167,3e-05,5.0821]
[1776377043941,39.22,75086.48,0.0,0.96167,3e-05,5.0821]
[1776377048795,39.22,75086.21,0.0,0.96167,3e-05,5.08293]
[1776377048928,39.22,75086.21,0.0,0.96167,3e-05,5.08293]
[1776377048979,39.22,75081.82,0.0,0.96151,3e-05,5.09905]
[1776377049987,39.22,75071.44,0.0,0.96115,4e-05,5.1375]
[1776377051770,39.22,75071.44,0.0,0.96115,4e-05,5.1375]
[1776377051871,39.22,75064.91,0.0,0.96092,4e-05,5.16162]
[1776377052751,39.22,75064.91,0.0,0.96092,4e-05,5.16162]
[1776377052943,39.22,75064.91,0.0,0.96092,4e-05,5.16162]
[1776377052796,39.22,75061.02,0.0,0.96079,4e-05,5.17598]
[1776377057943,39.22,75063.04,0.0,0.96086,4e-05,5.16785]
[1776377057035,39.22,75065.16,0.0,0.96094,4e-05,5.15974]
[1776377058189,39.22,75065.16,0.0,0.96094,4e-05,5.15974]
[1776377064084,39.21,75065.6,0.0,0.96097,4e-05,5.15669]
[1776377065091,39.21,75063.25,0.0,0.96089,4e-05,5.16527]
[1776377068112,39.21,75057.05,0.0,0.96067,4e-05,5.18785]
[1776377069119,39.21,75048.81,0.0,0.96038,4e-05,5.21852]
[1776377070806,39.21,75048.81,0.0,0.96038,4e-05,5.21852]
[1776377070939,39.21,75048.81,0.0,0.96038,4e-05,5.21852]
[1776377070970,39.21,75046.18,0.0,0.96029,4e-05,5.22812]
[1776377076168,39.21,75044.24,0.0,0.96026,4e-05,5.23063]
[1776377078182,39.2,75040.81,0.0,0.96014,4e-05,5.24292]
[1776377080196,39.2,75034.47,0.0,0.95992,4e-05,5.26618]
[1776377081069,39.2,75034.47,0.0,0.95992,4e-05,5.26618]
[1776377081207,39.2,75034.47,0.0,0.95992,4e-05,5.26618]
[1776377081308,39.2,75033.08,0.0,0.95987,4e-05,5.27106]
[1776377083032,39.2,75033.08,0.0,0.95987,4e-05,5.27106]
[1776377083211,39.2,75032.98,0.0,0.95987,4e-05,5.27105]
[1776377083217,39.2,75030.19,0.0,0.95978,4e-05,5.28122]
[1776377088254,39.2,75029.76,0.0,0.95978,4e-05,5.2808]
[1776377090539,39.19,75029.37,0.0,0.95977,4e-05,5.28186]
[1776377090691,39.19,75029.37,0.0,0.95977,4e-05,5.28186]
[1776377092965,39.19,75036.75,0.0,0.96005,4e-05,5.25266]
[1776377093145,39.19,75036.75,0.0,0.96005,4e-05,5.25266]
[1776377093987,39.19,75044.36,0.0,0.96032,4e-05,5.22359]
[1776377095029,39.19,75044.36,0.0,0.96032,4e-05,5.22359]
[1776377094296,39.19,75047.54,0.0,0.96044,4e-05,5.21131]
[1776377095195,39.19,75047.54,0.0,0.96044,4e-05,5.21131]
[1776377095303,39.19,75052.42,0.0,0.96062,4e-05,5.19269]
[1776377096310,39.19,75054.88,0.0,0.96071,4e-05,5.18321]
[1776377097203,39.19,75054.88,0.0,0.96071,4e-05,5.18321]
[1776377097314,39.19,75054.88,0.0,0.96071,4e-05,5.18321]
[1776377097436,39.19,75054.88,0.0,0.96071,4e-05,5.18321]
[1776377097527,39.19,75056.54,0.0,0.96077,4e-05,5.17674]
[1776377101345,39.18,75062.95,0.0,0.961,4e-05,5.15185]
[1776377102352,39.18,75071.33,0.0,0.9613,4e-05,5.12048]
[1776377103359,39.18,75072.33,0.0,0.96134,4e-05,5.11662]
[1776377105373,39.18,75077.83,0.0,0.96153,3e-05,5.09599]
[1776377107387,39.18,75073.79,0.0,0.96139,4e-05,5.11076]
[1776377108394,39.18,75066.7,0.0,0.96115,4e-05,5.13698]
[1776377109932,39.18,75066.7,0.0,0.96115,4e-05,5.13698]
[1776377110205,39.18,75063.62,0.0,0.96104,4e-05,5.14829]
[1776377110722,39.18,75063.62,0.0,0.96104,4e-05,5.14829]
[1776377110937,39.18,75063.62,0.0,0.96104,4e-05,5.14829]
[1776377111038,39.18,75064.64,0.0,0.96108,4e-05,5.14431]
[1776377116528,39.18,75061.38,0.0,0.96097,4e-05,5.15565]
[1776377116705,39.18,75061.38,0.0,0.96097,4e-05,5.15565]
[1776377122636,39.18,75058.07,0.0,0.96086,4e-05,5.16698]
[1776377122691,39.18,75058.07,0.0,0.96086,4e-05,5.16698]
[1776377123194,39.18,75057.11,0.0,0.96083,4e-05,5.17039]
[1776377123442,39.18,75057.11,0.0,0.96083,4e-05,5.17039]
[1776377123543,39.18,75057.11,0.0,0.96083,4e-05,5.1702]
[1776377129541,39.17,75062.49,0.0,0.96103,4e-05,5.14904]
[1776377130163,39.17,75062.49,0.0,0.96103,4e-05,5.14904]
[1776377130195,39.17,75062.49,0.0,0.96103,4e-05,5.14904]
[1776377130548,39.17,75067.81,0.0,0.96122,4e-05,5.12909]
[1776377133361,39.17,75067.17,0.0,0.96122,4e-05,5.12826]
[1776377133443,39.17,75067.17,0.0,0.96122,4e-05,5.12826]
[1776377133569,39.17,75065.74,0.0,0.96117,4e-05,5.13347]
[1776377138604,39.17,75061.62,0.0,0.96103,4e-05,5.14822]
[1776377139687,39.17,75061.62,0.0,0.96103,4e-05,5.14822]
[1776377139938,39.17,75061.62,0.0,0.96103,4e-05,5.14822]
[1776377140617,39.17,75055.06,0.0,0.9608,4e-05,5.17243]
[1776377142738,39.17,75058.1,0.0,0.96091,4e-05,5.1609]
[1776377142942,39.17,75058.1,0.0,0.96091,4e-05,5.1609]
[1776377142948,39.17,75057.85,0.0,0.9609,4e-05,5.16167]
[1776377146875,39.17,75058.73,0.0,0.96094,4e-05,5.15792]
[1776377146939,39.17,75058.73,0.0,0.96094,4e-05,5.15792]
[1776377152720,39.17,75061.81,0.0,0.96106,4e-05,5.14557]
[1776377155650,39.16,75063.96,0.0,0.96114,4e-05,5.13715]
[1776377155688,39.16,75063.96,0.0,0.96114,4e-05,5.13715]
[1776377157044,39.16,75066.13,0.0,0.96121,4e-05,5.12896]
[1776377157045,39.16,75067.62,0.0,0.96127,4e-05,5.12331]
[1776377157200,39.16,75067.62,0.0,0.96127,4e-05,5.12331]
[1776377159518,39.16,75074.06,0.0,0.96149,3e-05,5.09924]
[1776377159691,39.16,75074.06,0.0,0.96149,3e-05,5.09924]
[1776377161769,39.16,75078.06,0.0,0.96163,3e-05,5.08425]
[1776377165863,39.16,75078.37,0.0,0.96165,3e-05,5.08299]
[1776377165936,39.16,75078.37,0.0,0.96165,3e-05,5.08299]
[1776377168826,39.16,75092.81,0.0,0.96215,3e-05,5.0297]
[1776377169832,39.16,75101.71,0.0,0.96245,3e-05,4.99717]
[1776377170840,39.16,75102.67,0.0,0.96248,3e-05,4.99377]
[1776377171846,39.16,75111.51,0.0,0.96279,3e-05,4.96156]
[1776377172853,39.16,75112.8,0.0,0.96283,3e-05,4.95714]
[1776377178096,39.17,75115.41,0.0,0.96291,3e-05,4.94837]
[1776377178199,39.17,75115.0,0.0,0.96289,3e-05,4.95003]
[1776377179761,39.17,75115.1,0.0,0.9629,3e-05,4.94984]
[1776377179936,39.17,75115.1,0.0,0.9629,3e-05,4.94984]
[1776377179974,39.17,75115.34,0.0,0.9629,3e-05,4.94915]
[1776377180910,39.17,75124.34,0.0,0.9632,3e-05,4.91675]
[1776377181917,39.17,75128.42,0.0,0.96334,3e-05,4.90226]
[1776377183935,39.17,75122.36,0.0,0.96313,3e-05,4.92466]
[1776377184509,39.17,75122.36,0.0,0.96313,3e-05,4.92466]
[1776377184697,39.17,75122.36,0.0,0.96313,3e-05,4.92466]
[1776377187963,39.17,75126.68,0.0,0.96327,3e-05,4.90993]
[1776377188552,39.17,75126.68,0.0,0.96327,3e-05,4.90993]
[1776377188697,39.17,75126.68,0.0,0.96327,3e-05,4.90993]
[1776377189329,39.17,75129.6,0.0,0.96336,3e-05,4.89965]
[1776377189437,39.17,75129.6,0.0,0.96336,3e-05,4.89965]
[1776377189977,39.17,75129.31,0.0,0.96335,3e-05,4.90097]
[1776377194005,39.18,75126.21,0.0,0.96326,3e-05,4.91028]
[1776377194916,39.18,75126.21,0.0,0.96326,3e-05,4.91028]
[1776377194935,39.18,75126.21,0.0,0.96326,3e-05,4.91028]
[1776377200047,39.18,75120.75,0.0,0.96306,3e-05,4.93139]
[1776377201818,39.18,75120.49,0.0,0.96305,3e-05,4.93256]
[1776377201939,39.18,75120.49,0.0,0.96305,3e-05,4.93256]
[1776377204075,39.18,75116.66,0.0,0.96292,3e-05,4.94708]
[1776377205727,39.18,75116.58,0.0,0.96291,3e-05,4.94757]
[1776377205943,39.18,75116.58,0.0,0.96291,3e-05,4.94757]
[1776377206089,39.18,75116.11,0.0,0.96289,3e-05,4.94946]
[1776377207199,39.18,75113.34,0.0,0.9628,3e-05,4.9597]
[1776377213137,39.18,75110.35,0.0,0.96269,3e-05,4.97133]
[1776377213274,39.18,75110.35,0.0,0.96269,3e-05,4.97133]
[1776377213444,39.18,75110.35,0.0,0.96269,3e-05,4.97133]
[1776377214145,39.19,75111.26,0.0,0.96272,3e-05,4.96815]
[1776377219180,39.19,75113.83,0.0,0.9628,3e-05,4.9595]
[1776377222206,39.19,75108.79,0.0,0.96263,3e-05,4.9782]
[1776377227236,39.19,75105.58,0.0,0.96251,3e-05,4.99036]
[1776377230257,39.19,75098.5,0.0,0.96227,3e-05,5.0164]
[1776377233208,39.19,75097.88,0.0,0.96225,3e-05,5.01874]
[1776377237194,39.19,75097.18,0.0,0.96222,3e-05,5.02133]
[1776377245376,39.19,75101.13,0.0,0.96235,3e-05,5.00712]
[1776377246685,39.19,75101.13,0.0,0.96235,3e-05,5.00712]
[1776377246939,39.19,75101.13,0.0,0.96235,3e-05,5.00712]
[1776377247029,39.19,75103.13,0.0,0.96242,3e-05,4.99985]
[1776377252993,39.19,75103.11,0.0,0.96242,3e-05,5.0001]
[1776377255190,39.19,75102.52,0.0,0.96242,3e-05,4.99939]
[1776377259066,39.19,75101.09,0.0,0.96237,3e-05,5.00472]
[1776377259191,39.19,75101.09,0.0,0.96237,3e-05,5.00472]
[1776377259145,39.19,75102.13,0.0,0.96241,3e-05,5.00093]
[1776377261491,39.19,75117.15,0.0,0.96292,3e-05,4.94636]
[1776377262498,39.19,75123.53,0.0,0.96313,3e-05,4.92338]
[1776377263505,39.19,75129.39,0.0,0.96333,3e-05,4.90239]
[1776377265519,39.19,75132.41,0.0,0.96342,3e-05,4.89192]
[1776377267565,39.19,75131.12,0.0,0.96338,3e-05,4.89677]
[1776377267688,39.19,75131.12,0.0,0.96338,3e-05,4.89677]
[1776377273574,39.2,75129.98,0.0,0.96333,3e-05,4.90236]
[1776377275589,39.2,75123.28,0.0,0.9631,3e-05,4.92694]
[1776377276346,39.2,75123.28,0.0,0.9631,3e-05,4.92694]
[1776377276442,39.2,75123.28,0.0,0.9631,3e-05,4.92694]
[1776377276596,39.2,75122.01,0.0,0.96305,3e-05,4.93169]
[1776377277749,39.2,75122.01,0.0,0.96305,3e-05,4.93169]
[1776377277940,39.2,75122.01,0.0,0.96305,3e-05,4.93169]
[1776377281630,39.2,75126.93,0.0,0.96321,3e-05,4.91474]
[1776377285362,39.2,75126.94,0.0,0.96321,3e-05,4.91532]
[1776377285443,39.2,75126.94,0.0,0.96321,3e-05,4.91532]
[1776377286217,39.2,75126.94,0.0,0.96321,3e-05,4.91532]
[1776377285658,39.2,75126.83,0.0,0.9632,3e-05,4.91591]
[1776377286434,39.2,75126.83,0.0,0.9632,3e-05,4.91591]
[1776377287672,39.2,75131.04,0.0,0.96334,3e-05,4.90112]
[1776377292708,39.21,75129.32,0.0,0.96327,3e-05,4.90845]
[1776377294793,39.21,75128.82,0.0,0.96325,3e-05,4.91047]
[1776377294937,39.21,75128.82,0.0,0.96325,3e-05,4.91047]
[1776377295004,39.21,75125.65,0.0,0.96314,3e-05,4.92212]
[1776377296489,39.21,75124.86,0.0,0.96311,3e-05,4.92516]
[1776377296696,39.21,75124.86,0.0,0.96311,3e-05,4.92516]
[1776377297743,39.21,75116.84,0.0,0.96284,3e-05,4.95457]
[1776377298750,39.21,75109.13,0.0,0.96258,3e-05,4.98274]
[1776377300768,39.21,75106.75,0.0,0.96249,3e-05,4.99158]
[1776377301956,39.21,75106.75,0.0,0.96249,3e-05,4.99158]
[1776377302213,39.21,75106.75,0.0,0.96249,3e-05,4.99158]
[1776377302225,39.21,75106.36,0.0,0.96248,3e-05,4.99308]
[1776377302779,39.21,75095.67,0.0,0.96211,3e-05,5.03224]
[1776377303786,39.21,75087.56,0.0,0.96183,3e-05,5.06204]
[1776377304793,39.21,75074.31,0.0,0.96137,4e-05,5.11094]
[1776377305813,39.21,75068.15,0.0,0.96116,4e-05,5.13368]
[1776377310843,39.21,75067.08,0.0,0.96113,4e-05,5.13683]
[1776377315878,39.21,75070.91,0.0,0.96129,4e-05,5.11887]
[1776377318899,39.21,75078.15,0.0,0.96155,3e-05,5.09171]
[1776377319906,39.21,75083.85,0.0,0.96174,3e-05,5.07059]
[1776377321385,39.21,75083.46,0.0,0.96173,3e-05,5.07199]
[1776377321436,39.21,75083.46,0.0,0.96173,3e-05,5.07199]
[1776377323941,39.2,75090.81,0.0,0.96199,3e-05,5.04486]
[1776377325513,39.2,75091.86,0.0,0.96202,3e-05,5.04101]
[1776377325693,39.2,75091.86,0.0,0.96202,3e-05,5.04101]
[1776377325924,39.2,75091.86,0.0,0.96202,3e-05,5.04101]
[1776377325942,39.2,75091.86,0.0,0.96202,3e-05,5.04101]
[1776377325956,39.2,75091.94,0.0,0.96203,3e-05,5.04072]
[1776377330990,39.2,75090.29,0.0,0.96197,3e-05,5.04682]
[1776377333007,39.2,75083.82,0.0,0.96174,3e-05,5.0706]
[1776377334107,39.2,75083.82,0.0,0.96174,3e-05,5.0706]
[1776377334198,39.2,75083.82,0.0,0.96174,3e-05,5.0706]
[1776377334270,39.2,75081.5,0.0,0.96166,3e-05,5.0791]
[1776377334489,39.2,75081.5,0.0,0.96166,3e-05,5.0791]
[1776377334693,39.2,75081.5,0.0,0.96166,3e-05,5.0791]
[1776377341061,39.2,75081.05,0.0,0.96165,3e-05,5.08026]
[1776377346096,39.2,75081.33,0.0,0.96167,3e-05,5.07885]
[1776377351131,39.2,75081.35,0.0,0.96167,3e-05,5.07841]
[1776377354152,39.2,75073.77,0.0,0.96141,3e-05,5.10621]
[1776377354362,39.2,75073.77,0.0,0.96141,3e-05,5.10621]
[1776377354436,39.2,75073.77,0.0,0.96141,3e-05,5.10621]
[1776377354756,39.2,75073.77,0.0,0.96141,3e-05,5.10621]
[1776377354937,39.2,75073.77,0.0,0.96141,3e-05,5.10621]
[1776377355159,39.2,75073.2,0.0,0.96139,4e-05,5.10821]
[1776377360205,39.2,75071.62,0.0,0.96134,4e-05,5.11345]
[1776377362157,39.2,75071.69,0.0,0.96134,4e-05,5.11307]
[1776377362190,39.2,75071.69,0.0,0.96134,4e-05,5.11307]
[1776377362219,39.2,75071.36,0.0,0.96133,4e-05,5.11417]
[1776377362638,39.2,75071.36,0.0,0.96133,4e-05,5.11417]
[1776377362694,39.2,75071.36,0.0,0.96133,4e-05,5.11417]
[1776377364233,39.2,75066.34,0.0,0.96116,4e-05,5.13258]
[1776377365241,39.2,75062.54,0.0,0.96103,4e-05,5.14657]
[1776377365560,39.2,75062.54,0.0,0.96103,4e-05,5.14657]
[1776377365689,39.2,75062.54,0.0,0.96103,4e-05,5.14657]
[1776377365779,39.2,75062.54,0.0,0.96103,4e-05,5.14657]
[1776377365937,39.2,75062.54,0.0,0.96103,4e-05,5.14657]
[1776377366248,39.2,75062.26,0.0,0.96102,4e-05,5.14744]
[1776377370276,39.2,75058.61,0.0,0.9609,4e-05,5.16036]
[1776377371597,39.2,75058.39,0.0,0.96091,4e-05,5.15798]
[1776377371693,39.2,75058.39,0.0,0.96091,4e-05,5.15798]
[1776377372290,39.19,75058.25,0.0,0.96091,4e-05,5.15831]
[1776377375311,39.19,75054.24,0.0,0.96077,4e-05,5.1727]
[1776377376318,39.19,75049.81,0.0,0.96061,4e-05,5.18909]
[1776377377325,39.19,75046.09,0.0,0.96048,4e-05,5.20282]
[1776377378332,39.19,75042.51,0.0,0.96036,4e-05,5.21602]
[1776377379339,39.19,75036.94,0.0,0.96016,4e-05,5.23671]
[1776377380346,39.19,75031.29,0.0,0.95996,4e-05,5.25775]
[1776377381353,39.19,75024.9,0.0,0.95973,4e-05,5.28161]
[1776377383367,39.19,75024.93,0.0,0.95974,4e-05,5.2807]
[1776377383914,39.19,75024.93,0.0,0.95974,4e-05,5.2807]
[1776377383944,39.19,75024.93,0.0,0.95974,4e-05,5.2807]
[1776377386388,39.18,75018.97,0.0,0.95954,4e-05,5.30206]
[1776377388402,39.18,75014.45,0.0,0.95938,4e-05,5.31839]
[1776377393437,39.18,75009.84,0.0,0.95923,4e-05,5.3335]
[1776377394984,39.18,75009.84,0.0,0.95923,4e-05,5.3335]
[1776377395207,39.18,75009.84,0.0,0.95923,4e-05,5.3335]
[1776377395252,39.17,75009.05,0.0,0.95922,4e-05,5.33551]
[1776377395421,39.17,75009.05,0.0,0.95922,4e-05,5.33551]
[1776377395441,39.17,75009.05,0.0,0.95922,4e-05,5.33551]
[1776377400489,39.17,75008.77,0.0,0.95923,4e-05,5.33404]
[1776377405531,39.16,75002.86,0.0,0.95904,4e-05,5.35364]
[1776377406536,39.16,74996.85,0.0,0.95882,4e-05,5.37617]
[1776377407730,39.16,74996.85,0.0,0.95882,4e-05,5.37617]
[1776377407937,39.16,74996.85,0.0,0.95882,4e-05,5.37617]
[1776377408036,39.16,74995.88,0.0,0.95879,4e-05,5.37933]
[1776377409981,39.16,74998.6,0.0,0.9589,4e-05,5.36831]
[1776377410198,39.16,74998.6,0.0,0.9589,4e-05,5.36831]
[1776377413587,39.15,75021.71,0.0,0.95977,4e-05,5.27791]
[1776377414594,39.15,75028.24,0.0,0.96001,4e-05,5.25226]
[1776377419630,39.14,75019.43,0.0,0.95971,4e-05,5.28385]
[1776377420452,39.14,75019.43,0.0,0.95971,4e-05,5.28385]
[1776377420698,39.14,75019.43,0.0,0.95971,4e-05,5.28385]
[1776377420885,39.14,75019.43,0.0,0.95971,4e-05,5.28385]
[1776377420937,39.14,75019.43,0.0,0.95971,4e-05,5.28385]
[1776377421035,39.14,75019.53,0.0,0.95972,4e-05,5.28305]
[1776377423659,39.14,75024.18,0.0,0.9599,4e-05,5.26413]
[1776377425433,39.14,75024.18,0.0,0.9599,4e-05,5.26413]
[1776377425698,39.14,75027.13,0.0,0.96001,4e-05,5.25256]
[1776377425746,39.14,75027.13,0.0,0.96001,4e-05,5.25256]
[1776377425937,39.14,75027.13,0.0,0.96001,4e-05,5.25256]
[1776377425951,39.14,75027.72,0.0,0.96003,4e-05,5.24995]
[1776377433729,39.13,75027.82,0.0,0.96008,4e-05,5.24352]
[1776377436750,39.13,75024.33,0.0,0.95997,4e-05,5.25555]
[1776377437757,39.13,75032.66,0.0,0.96027,4e-05,5.22367]
[1776377438764,39.12,75039.14,0.0,0.96051,4e-05,5.19891]
[1776377441082,39.12,75049.44,0.0,0.96088,4e-05,5.15968]
[1776377441785,39.12,75051.57,0.0,0.96096,4e-05,5.15148]
[1776377442578,39.12,75051.57,0.0,0.96096,4e-05,5.15148]
[1776377442691,39.12,75051.57,0.0,0.96096,4e-05,5.15148]
[1776377443000,39.12,75051.57,0.0,0.96096,4e-05,5.15148]
[1776377443198,39.12,75051.57,0.0,0.96096,4e-05,5.15148]
[1776377443276,39.12,75050.47,0.0,0.96092,4e-05,5.15536]
[1776377444809,39.12,75057.31,0.0,0.96117,4e-05,5.12938]
[1776377448192,39.12,75058.08,0.0,0.9612,4e-05,5.12616]
[1776377448442,39.12,75058.08,0.0,0.9612,4e-05,5.12616]
[1776377453870,39.12,75058.32,0.0,0.96122,4e-05,5.12406]
[1776377455717,39.12,75057.85,0.0,0.9612,4e-05,5.12564]
[1776377455936,39.12,75057.85,0.0,0.9612,4e-05,5.12564]
[1776377456037,39.12,75057.93,0.0,0.96121,4e-05,5.12516]
[1776377458959,39.12,75058.9,0.0,0.96125,4e-05,5.12121]
[1776377459199,39.12,75058.9,0.0,0.96125,4e-05,5.12121]
[1776377461926,39.11,75053.24,0.0,0.96105,4e-05,5.14162]
[1776377462933,39.11,75049.19,0.0,0.96091,4e-05,5.15655]
[1776377463699,39.11,75049.19,0.0,0.96091,4e-05,5.15655]
[1776377463940,39.11,75049.19,0.0,0.96091,4e-05,5.15655]
[1776377463948,39.11,75049.19,0.0,0.96091,4e-05,5.15655]
[1776377464190,39.11,75049.19,0.0,0.96091,4e-05,5.15655]
[1776377464201,39.11,75046.24,0.0,0.96081,4e-05,5.16737]
[1776377465954,39.11,75042.75,0.0,0.96069,4e-05,5.17996]
[1776377466961,39.11,75039.18,0.0,0.96056,4e-05,5.1931]
[1776377471996,39.11,75034.41,0.0,0.96041,4e-05,5.20955]
[1776377472526,39.11,75034.41,0.0,0.96041,4e-05,5.20955]
[1776377472688,39.11,75034.41,0.0,0.96041,4e-05,5.20955]
[1776377472891,39.11,75034.41,0.0,0.96041,4e-05,5.20955]
[1776377472937,39.11,75034.41,0.0,0.96041,4e-05,5.20955]
[1776377472939,39.11,75034.41,0.0,0.96041,4e-05,5.20922]
[1776377474010,39.11,75026.57,0.0,0.96013,4e-05,5.23847]
[1776377475017,39.1,75021.94,0.0,0.95997,4e-05,5.25562]
[1776377476143,39.1,75021.94,0.0,0.95997,4e-05,5.25562]
[1776377476198,39.1,75021.94,0.0,0.95997,4e-05,5.25562]
[1776377476419,39.1,75021.94,0.0,0.95997,4e-05,5.25562]
[1776377476441,39.1,75021.94,0.0,0.95997,4e-05,5.25562]
[1776377476242,39.1,75021.5,0.0,0.95996,4e-05,5.25687]
[1776377478038,39.1,75027.03,0.0,0.96016,4e-05,5.23512]
[1776377479278,39.1,75027.03,0.0,0.96016,4e-05,5.23512]
[1776377479444,39.1,75027.03,0.0,0.96016,4e-05,5.23512]
[1776377485092,39.1,75030.67,0.0,0.96032,4e-05,5.21887]
[1776377486942,39.09,75030.71,0.0,0.96032,4e-05,5.21838]
[1776377487196,39.09,75030.71,0.0,0.96032,4e-05,5.21838]
[1776377487203,39.09,75030.71,0.0,0.96032,4e-05,5.21838]
[1776377487435,39.09,75030.71,0.0,0.96032,4e-05,5.21838]
[1776377487457,39.09,75031.44,0.0,0.96035,4e-05,5.21528]
[1776377493148,39.09,75033.25,0.0,0.96046,4e-05,5.20345]
[1776377498182,39.08,75032.99,0.0,0.96046,4e-05,5.20284]
[1776377501204,39.08,75038.35,0.0,0.96066,4e-05,5.18172]
[1776377503047,39.08,75041.14,0.0,0.96076,4e-05,5.17096]
[1776377503205,39.08,75041.14,0.0,0.96076,4e-05,5.17096]
[1776377503362,39.08,75041.14,0.0,0.96076,4e-05,5.17096]
[1776377503438,39.08,75041.14,0.0,0.96076,4e-05,5.17096]
[1776377503463,39.08,75042.62,0.0,0.96082,4e-05,5.16514]
[1776377509260,39.08,75044.47,0.0,0.9609,4e-05,5.15669]
[1776377513288,39.07,75039.09,0.0,0.96072,4e-05,5.17587]
[1776377515291,39.08,75036.33,0.0,0.96062,4e-05,5.18659]
[1776377515449,39.08,75036.33,0.0,0.96062,4e-05,5.18659]
[1776377515433,39.08,75034.01,0.0,0.96053,4e-05,5.19565]
[1776377515882,39.08,75034.01,0.0,0.96053,4e-05,5.19565]
[1776377515937,39.08,75034.01,0.0,0.96053,4e-05,5.19565]
[1776377516309,39.08,75033.92,0.0,0.96052,4e-05,5.19631]
[1776377517316,39.08,75030.69,0.0,0.9604,4e-05,5.20879]
[1776377517902,39.08,75030.69,0.0,0.9604,4e-05,5.20879]
[1776377517938,39.08,75030.69,0.0,0.9604,4e-05,5.20879]
[1776377520378,39.08,75028.21,0.0,0.96031,4e-05,5.21871]
[1776377520437,39.08,75028.21,0.0,0.96031,4e-05,5.21871]
[1776377520532,39.08,75027.82,0.0,0.96029,4e-05,5.22045]
[1776377521344,39.08,75020.82,0.0,0.96004,4e-05,5.24719]
[1776377522979,39.08,75018.23,0.0,0.95994,4e-05,5.25722]
[1776377523196,39.08,75018.23,0.0,0.95994,4e-05,5.25722]
[1776377528393,39.08,75020.37,0.0,0.96001,4e-05,5.25036]
[1776377528618,39.08,75020.37,0.0,0.96001,4e-05,5.25036]
[1776377528695,39.08,75020.37,0.0,0.96001,4e-05,5.25036]
[1776377528835,39.08,75020.37,0.0,0.96001,4e-05,5.25036]
[1776377528936,39.08,75020.37,0.0,0.96001,4e-05,5.25036]
[1776377529400,39.08,75019.29,0.0,0.95997,4e-05,5.25468]
[1776377531414,39.09,75013.47,0.0,0.95975,4e-05,5.2772]
[1776377532421,39.09,75005.9,0.0,0.95947,4e-05,5.30621]
[1776377533293,39.09,75005.9,0.0,0.95947,4e-05,5.30621]
[1776377533447,39.09,75005.9,0.0,0.95947,4e-05,5.30621]
[1776377536213,39.09,75003.62,0.0,0.95939,4e-05,5.31528]
[1776377536437,39.09,75003.62,0.0,0.95939,4e-05,5.31528]
[1776377536449,39.09,75004.35,0.0,0.95941,4e-05,5.31261]
[1776377541484,39.09,74999.74,0.0,0.95924,4e-05,5.33086]
[1776377542568,39.09,75000.82,0.0,0.95928,4e-05,5.32684]
[1776377542689,39.09,75000.82,0.0,0.95928,4e-05,5.32684]
[1776377547443,39.09,75003.15,0.0,0.95936,4e-05,5.31838]
[1776377547698,39.09,75003.26,0.0,0.95936,4e-05,5.31809]
[1776377548519,39.09,75003.26,0.0,0.95936,4e-05,5.31809]
[1776377548534,39.09,75003.59,0.0,0.95937,4e-05,5.31696]
[1776377548697,39.09,75003.59,0.0,0.95937,4e-05,5.31696]
[1776377549541,39.09,75003.73,0.0,0.95938,4e-05,5.31655]
[1776377552565,39.09,75007.77,0.0,0.95954,4e-05,5.29851]
[1776377553420,39.09,75007.77,0.0,0.95954,4e-05,5.29851]
[1776377553438,39.09,75007.77,0.0,0.95954,4e-05,5.29851]
[1776377558607,39.09,75005.43,0.0,0.95946,4e-05,5.30718]
[1776377560076,39.09,75005.43,0.0,0.95946,4e-05,5.30718]
[1776377560192,39.09,75005.43,0.0,0.95946,4e-05,5.30718]
[1776377560290,39.09,75002.22,0.0,0.95934,4e-05,5.31976]
[1776377560859,39.09,75002.22,0.0,0.95934,4e-05,5.31976]
[1776377560936,39.09,75002.22,0.0,0.95934,4e-05,5.31976]
[1776377561037,39.09,74997.71,0.0,0.95917,4e-05,5.33716]
[1776377562636,39.09,75000.65,0.0,0.95928,4e-05,5.32601]
[1776377564532,39.09,75000.65,0.0,0.95928,4e-05,5.32601]
[1776377564692,39.09,75000.69,0.0,0.95928,4e-05,5.32547]
[1776377565938,39.09,75002.32,0.0,0.95935,4e-05,5.31875]
[1776377566195,39.09,75002.32,0.0,0.95935,4e-05,5.31875]
[1776377566284,39.09,75002.85,0.0,0.95937,4e-05,5.31624]
[1776377566664,39.09,75011.6,0.0,0.9597,4e-05,5.2824]
[1776377567672,39.09,75015.32,0.0,0.95983,4e-05,5.26784]
[1776377568679,39.09,75024.41,0.0,0.96017,4e-05,5.233]
[1776377570316,39.09,75024.41,0.0,0.96017,4e-05,5.233]
[1776377570439,39.09,75024.41,0.0,0.96017,4e-05,5.233]
[1776377570539,39.09,75025.29,0.0,0.9602,4e-05,5.22934]
[1776377574722,39.08,75030.8,0.0,0.96042,4e-05,5.20693]
[1776377575728,39.08,75034.45,0.0,0.96055,4e-05,5.19289]
[1776377576736,39.08,75028.65,0.0,0.96034,4e-05,5.21447]
[1776377579493,39.08,75027.34,0.0,0.9603,4e-05,5.2191]
[1776377579583,39.08,75027.34,0.0,0.9603,4e-05,5.21878]
[1776377579691,39.08,75027.34,0.0,0.9603,4e-05,5.21878]
[1776377579973,39.08,75031.24,0.0,0.96044,4e-05,5.20375]
[1776377580980,39.08,75031.24,0.0,0.96044,4e-05,5.20375]
[1776377581195,39.08,75031.24,0.0,0.96044,4e-05,5.20375]
[1776377581295,39.08,75034.81,0.0,0.96058,4e-05,5.19002]
[1776377586807,39.07,75036.91,0.0,0.96067,4e-05,5.18048]
[1776377588184,39.07,75036.91,0.0,0.96067,4e-05,5.18048]
[1776377588449,39.07,75036.91,0.0,0.96067,4e-05,5.18048]
[1776377588516,39.07,75036.91,0.0,0.96067,4e-05,5.18048]
[1776377588563,39.07,75036.99,0.0,0.96067,4e-05,5.17992]
[1776377588690,39.07,75036.99,0.0,0.96067,4e-05,5.17992]
[1776377597176,39.07,75037.08,0.0,0.96068,4e-05,5.1788]
[1776377597201,39.07,75037.08,0.0,0.96068,4e-05,5.1788]
[1776377597606,39.07,75037.08,0.0,0.96068,4e-05,5.1788]
[1776377597269,39.07,75038.53,0.0,0.96075,4e-05,5.1718]
[1776377597692,39.07,75038.53,0.0,0.96075,4e-05,5.1718]
[1776377600905,39.06,75045.16,0.0,0.96099,4e-05,5.14598]
[1776377602092,39.06,75045.16,0.0,0.96099,4e-05,5.14598]
[1776377602196,39.06,75045.16,0.0,0.96099,4e-05,5.14598]
[1776377602284,39.06,75049.24,0.0,0.96114,4e-05,5.13054]
[1776377602771,39.06,75049.24,0.0,0.96114,4e-05,5.13054]
[1776377602939,39.06,75049.24,0.0,0.96114,4e-05,5.13054]
[1776377606548,39.06,75049.44,0.0,0.96115,4e-05,5.12928]
[1776377606695,39.06,75049.59,0.0,0.96116,4e-05,5.12855]
[1776377606947,39.06,75044.77,0.0,0.96099,4e-05,5.1464]
[1776377608059,39.06,75044.77,0.0,0.96099,4e-05,5.1464]
[1776377608196,39.06,75044.77,0.0,0.96099,4e-05,5.1464]
[1776377613205,39.06,75043.91,0.0,0.96099,4e-05,5.14566]
[1776377613439,39.06,75043.91,0.0,0.96099,4e-05,5.14566]
[1776377613539,39.06,75042.26,0.0,0.96093,4e-05,5.15165]
[1776377614643,39.06,75043.63,0.0,0.96098,4e-05,5.14633]
[1776377614689,39.06,75043.63,0.0,0.96098,4e-05,5.14633]
[1776377618098,39.06,75045.49,0.0,0.96105,4e-05,5.13884]
[1776377618199,39.06,75045.49,0.0,0.96105,4e-05,5.13884]
[1776377622060,39.06,75024.79,0.0,0.96032,4e-05,5.21575]
[1776377623067,39.05,75017.15,0.0,0.96005,4e-05,5.24436]
[1776377624074,39.05,75011.81,0.0,0.95986,4e-05,5.26427]
[1776377625081,39.05,75002.78,0.0,0.95953,4e-05,5.29828]
[1776377626089,39.05,75001.53,0.0,0.95949,4e-05,5.30262]
[1776377628352,39.05,75002.28,0.0,0.95952,4e-05,5.29932]
[1776377628448,39.05,75002.28,0.0,0.95952,4e-05,5.29932]
[1776377635153,39.04,75001.94,0.0,0.95954,4e-05,5.29721]
[1776377638500,39.04,75001.01,0.0,0.95952,4e-05,5.29993]
[1776377639665,39.04,75001.05,0.0,0.95952,4e-05,5.29936]
[1776377639687,39.04,75001.05,0.0,0.95952,4e-05,5.29936]
[1776377640443,39.04,75001.05,0.0,0.95952,4e-05,5.29936]
[1776377640543,39.04,75000.7,0.0,0.95952,4e-05,5.29986]
[1776377646438,39.03,74999.63,0.0,0.9595,4e-05,5.30188]
[1776377646691,39.03,74999.6,0.0,0.9595,4e-05,5.30158]
[1776377652273,39.02,75000.34,0.0,0.95955,4e-05,5.29634]
[1776377657565,39.02,75000.42,0.0,0.95957,4e-05,5.29447]
[1776377658437,39.02,75002.33,0.0,0.95964,4e-05,5.28679]
[1776377658470,39.02,75002.33,0.0,0.95964,4e-05,5.28679]
[1776377658622,39.02,75005.7,0.0,0.95977,4e-05,5.27357]
[1776377658688,39.02,75005.7,0.0,0.95977,4e-05,5.27357]
[1776377664357,39.01,75004.29,0.0,0.95974,4e-05,5.27679]
[1776377667974,39.01,75002.54,0.0,0.95968,4e-05,5.28239]
[1776377668187,39.01,75002.54,0.0,0.95968,4e-05,5.28239]
[1776377670331,39.01,74997.73,0.0,0.9595,4e-05,5.30125]
[1776377670439,39.01,74997.73,0.0,0.9595,4e-05,5.30125]
[1776377670504,39.01,74998.3,0.0,0.95952,4e-05,5.2993]
[1776377675091,39.02,74996.6,0.0,0.95947,4e-05,5.30364]
[1776377675198,39.02,74996.6,0.0,0.95947,4e-05,5.30364]
[1776377678455,39.02,74990.84,0.0,0.95925,4e-05,5.32654]
[1776377678921,39.02,74990.84,0.0,0.95925,4e-05,5.32654]
[1776377678936,39.02,74990.84,0.0,0.95925,4e-05,5.32654]
[1776377679442,39.02,74990.84,0.0,0.95925,4e-05,5.32654]
[1776377679688,39.02,74990.84,0.0,0.95925,4e-05,5.32654]
[1776377679463,39.02,74990.69,0.0,0.95924,4e-05,5.32729]
[1776377682483,39.02,74986.6,0.0,0.95909,4e-05,5.34354]
[1776377689531,39.02,74985.9,0.0,0.95905,4e-05,5.34728]
[1776377691546,39.02,74989.86,0.0,0.9592,4e-05,5.33175]
[1776377692585,39.02,74989.86,0.0,0.9592,4e-05,5.33175]
[1776377692687,39.02,74989.86,0.0,0.9592,4e-05,5.33175]
[1776377700609,39.01,74993.39,0.0,0.95937,4e-05,5.31424]
[1776377704638,39.01,74988.23,0.0,0.9592,4e-05,5.33231]
[1776377704732,39.01,74988.23,0.0,0.9592,4e-05,5.33231]
[1776377704935,39.01,74988.23,0.0,0.9592,4e-05,5.33231]
[1776377706519,39.01,74989.98,0.0,0.95926,4e-05,5.32515]
[1776377706688,39.01,74989.98,0.0,0.95926,4e-05,5.32515]
[1776377706652,39.0,74990.49,0.0,0.95929,4e-05,5.32274]
[1776377711687,39.0,74993.69,0.0,0.95943,4e-05,5.30832]
[1776377714274,39.0,74991.35,0.0,0.95935,4e-05,5.31645]
[1776377714437,39.0,74991.35,0.0,0.95935,4e-05,5.31645]
[1776377718077,38.99,74992.96,0.0,0.95942,4e-05,5.30857]
[1776377718195,38.99,74992.96,0.0,0.95942,4e-05,5.30857]
[1776377718736,38.99,74994.52,0.0,0.95948,4e-05,5.30217]
[1776377720354,38.99,74994.49,0.0,0.95949,4e-05,5.30188]
[1776377720440,38.99,74994.49,0.0,0.95949,4e-05,5.30188]
[1776377721757,38.99,75005.41,0.0,0.95989,4e-05,5.25942]
[1776377723772,38.99,75006.38,0.0,0.95993,4e-05,5.25503]
[1776377725288,38.99,75006.38,0.0,0.95993,4e-05,5.25503]
[1776377725442,38.99,75006.38,0.0,0.95993,4e-05,5.25503]
[1776377725536,38.99,75007.02,0.0,0.95996,4e-05,5.25196]
[1776377728377,38.99,75007.06,0.0,0.95997,4e-05,5.25181]
[1776377728441,38.99,75007.06,0.0,0.95997,4e-05,5.25181]
[1776377733843,38.98,74998.09,0.0,0.95968,4e-05,5.28039]
[1776377735784,38.98,74997.59,0.0,0.95966,4e-05,5.28287]
[1776377735940,38.98,74997.59,0.0,0.95966,4e-05,5.28287]
[1776377735988,38.98,74996.91,0.0,0.95963,4e-05,5.28573]
[1776377739885,38.98,74991.15,0.0,0.95941,4e-05,5.30878]
[1776377740891,38.98,74972.33,0.0,0.95872,4e-05,5.38119]
[1776377741899,38.98,74963.66,0.0,0.95839,4e-05,5.41509]
[1776377742908,38.98,74955.81,0.0,0.95809,4e-05,5.44565]
[1776377743915,38.98,74950.24,0.0,0.95788,4e-05,5.46736]
[1776377745929,38.98,74945.11,0.0,0.95769,4e-05,5.4873]
[1776377747943,38.98,74930.52,0.0,0.95713,4e-05,5.54444]
[1776377748950,38.98,74918.11,0.0,0.95666,4e-05,5.59334]
[1776377749957,38.98,74921.69,0.0,0.9568,4e-05,5.57889]
[1776377753985,38.98,74927.27,0.0,0.95702,4e-05,5.55589]
[1776377757629,38.98,74931.3,0.0,0.95718,4e-05,5.5394]
[1776377758437,38.98,74931.3,0.0,0.95718,4e-05,5.5394]
[1776377759021,38.98,74937.62,0.0,0.95743,4e-05,5.51416]
[1776377762440,38.98,74939.29,0.0,0.95749,4e-05,5.50733]
[1776377762541,38.98,74934.35,0.0,0.95731,4e-05,5.52662]
[1776377766027,38.98,74932.68,0.0,0.95725,4e-05,5.53269]
[1776377766188,38.98,74932.68,0.0,0.95725,4e-05,5.53269]
[1776377766235,38.98,74930.95,0.0,0.95718,4e-05,5.53934]
[1776377771106,38.97,74936.21,0.0,0.95739,4e-05,5.51772]
[1776377775133,38.97,74940.06,0.0,0.95754,4e-05,5.50207]
[1776377778400,38.97,74938.84,0.0,0.9575,4e-05,5.50665]
[1776377778437,38.97,74938.84,0.0,0.9575,4e-05,5.50665]
[1776377785809,38.97,74934.79,0.0,0.95735,4e-05,5.52175]
[1776377785941,38.97,74933.61,0.0,0.95731,4e-05,5.52611]
[1776377785956,38.97,74933.61,0.0,0.95731,4e-05,5.52611]
[1776377786197,38.97,74933.61,0.0,0.95731,4e-05,5.52611]
[1776377786210,38.97,74932.47,0.0,0.95727,4e-05,5.53044]
[1776377791245,38.97,74932.32,0.0,0.95729,4e-05,5.52711]
[1776377792630,38.97,74932.32,0.0,0.95729,4e-05,5.52711]
[1776377792696,38.97,74932.32,0.0,0.95729,4e-05,5.52711]
[1776377792729,38.97,74932.32,0.0,0.95729,4e-05,5.52711]
[1776377792731,38.97,74932.32,0.0,0.95729,4e-05,5.52695]
[1776377792938,38.97,74932.32,0.0,0.95729,4e-05,5.52695]
[1776377795273,38.97,74940.75,0.0,0.95762,4e-05,5.49335]
[1776377795979,38.97,74940.75,0.0,0.95762,4e-05,5.49335]
[1776377796193,38.97,74940.75,0.0,0.95762,4e-05,5.49335]
[1776377796265,38.97,74940.75,0.0,0.95762,4e-05,5.49335]
[1776377796440,38.97,74940.75,0.0,0.95762,4e-05,5.49335]
[1776377796503,38.96,74942.85,0.0,0.9577,4e-05,5.48502]
[1776377798294,38.96,74946.97,0.0,0.95786,4e-05,5.46873]
[1776377803329,38.96,74945.42,0.0,0.9578,4e-05,5.47444]
[1776377804395,38.96,74945.42,0.0,0.9578,4e-05,5.47444]
[1776377804440,38.96,74945.42,0.0,0.9578,4e-05,5.47444]
[1776377804570,38.96,74945.42,0.0,0.9578,4e-05,5.47444]
[1776377804692,38.96,74945.42,0.0,0.9578,4e-05,5.47444]
[1776377804727,38.96,74946.4,0.0,0.95784,4e-05,5.47053]
[1776377808364,38.96,74950.99,0.0,0.95802,4e-05,5.45237]
[1776377813402,38.96,74949.91,0.0,0.95798,4e-05,5.45644]
[1776377816382,38.96,74948.01,0.0,0.95791,4e-05,5.46379]
[1776377816450,38.96,74948.01,0.0,0.95791,4e-05,5.46379]
[1776377816694,38.96,74948.01,0.0,0.95791,4e-05,5.46379]
[1776377816744,38.96,74945.78,0.0,0.95782,4e-05,5.47246]
[1776377816938,38.96,74945.78,0.0,0.95782,4e-05,5.47246]
[1776377821986,38.96,74943.27,0.0,0.95773,4e-05,5.48195]
[1776377822196,38.96,74943.27,0.0,0.95773,4e-05,5.48195]
[1776377822312,38.96,74943.27,0.0,0.95773,4e-05,5.48195]
[1776377822439,38.96,74943.27,0.0,0.95773,4e-05,5.48195]
[1776377822467,38.96,74942.53,0.0,0.9577,4e-05,5.48478]
[1776377823474,38.96,74934.04,0.0,0.95738,4e-05,5.51803]
[1776377824481,38.96,74930.47,0.0,0.95724,4e-05,5.53195]
[1776377825534,38.96,74917.09,0.0,0.95673,4e-05,5.58469]
[1776377826506,38.96,74906.54,0.0,0.95632,4e-05,5.62638]
[1776377827513,38.96,74907.6,0.0,0.95637,4e-05,5.62184]
[1776377831541,38.96,74903.13,0.0,0.95618,4e-05,5.64047]
[1776377835458,38.96,74903.21,0.0,0.95618,4e-05,5.64069]
[1776377835695,38.96,74903.21,0.0,0.95618,4e-05,5.64069]
[1776377835868,38.96,74903.21,0.0,0.95618,4e-05,5.64069]
[1776377835707,38.96,74902.82,0.0,0.95616,4e-05,5.64243]
[1776377835943,38.96,74902.82,0.0,0.95616,4e-05,5.64243]
[1776377838590,38.96,74908.04,0.0,0.95636,4e-05,5.62214]
[1776377839597,38.96,74913.64,0.0,0.95658,4e-05,5.60008]
[1776377840461,38.96,74913.64,0.0,0.95658,4e-05,5.60008]
[1776377840696,38.96,74913.64,0.0,0.95658,4e-05,5.60008]
[1776377840771,38.96,74913.64,0.0,0.95658,4e-05,5.60008]
[1776377840793,38.97,74914.75,0.0,0.95662,4e-05,5.59593]
[1776377840939,38.97,74914.75,0.0,0.95662,4e-05,5.59593]
[1776377846646,38.97,74911.65,0.0,0.95649,4e-05,5.60971]
[1776377851681,38.97,74913.22,0.0,0.95656,4e-05,5.60155]
[1776377852421,38.97,74913.22,0.0,0.95656,4e-05,5.60155]
[1776377852441,38.97,74913.22,0.0,0.95656,4e-05,5.60155]
[1776377852864,38.97,74913.22,0.0,0.95656,4e-05,5.60155]
[1776377852688,38.97,74913.06,0.0,0.95655,4e-05,5.60244]
[1776377852941,38.97,74913.06,0.0,0.95655,4e-05,5.60244]
[1776377858730,38.98,74912.18,0.0,0.9565,4e-05,5.60739]
[1776377860720,38.98,74912.32,0.0,0.9565,4e-05,5.60708]
[1776377860796,38.98,74912.32,0.0,0.9565,4e-05,5.60733]
[1776377860937,38.98,74912.32,0.0,0.9565,4e-05,5.60733]
[1776377865327,38.98,74909.41,0.0,0.95638,4e-05,5.61985]
[1776377865440,38.98,74909.41,0.0,0.95638,4e-05,5.61985]
[1776377870654,38.98,74912.21,0.0,0.95648,4e-05,5.60986]
[1776377870697,38.98,74912.21,0.0,0.95648,4e-05,5.60986]
[1776377870816,38.98,74911.58,0.0,0.95645,4e-05,5.61261]
[1776377871028,38.98,74911.58,0.0,0.95645,4e-05,5.61261]
[1776377871197,38.98,74911.58,0.0,0.95645,4e-05,5.61261]
[1776377876858,38.99,74910.96,0.0,0.95641,4e-05,5.6165]
[1776377881893,38.99,74915.75,0.0,0.95659,4e-05,5.59862]
[1776377883982,38.99,74917.1,0.0,0.95664,4e-05,5.59376]
[1776377884197,38.99,74917.1,0.0,0.95664,4e-05,5.59376]
[1776377884516,38.99,74917.1,0.0,0.95664,4e-05,5.59376]
[1776377884698,38.99,74917.1,0.0,0.95664,4e-05,5.59376]
[1776377884914,38.99,74917.31,0.0,0.95664,4e-05,5.5932]
[1776377887936,38.99,74924.26,0.0,0.9569,4e-05,5.56648]
[1776377888944,38.99,74933.7,0.0,0.95726,4e-05,5.52949]
[1776377890958,38.99,74933.24,0.0,0.95724,4e-05,5.53199]
[1776377892398,38.99,74933.24,0.0,0.95724,4e-05,5.53199]
[1776377892440,38.99,74933.24,0.0,0.95724,4e-05,5.53199]
[1776377892498,39.0,74933.17,0.0,0.95723,4e-05,5.533]
[1776377895528,39.0,74933.02,0.0,0.95722,4e-05,5.53359]
[1776377895695,39.0,74933.02,0.0,0.95722,4e-05,5.53359]
[1776377898007,39.0,74940.55,0.0,0.95749,4e-05,5.5058]
[1776377900022,39.0,74944.58,0.0,0.95764,4e-05,5.49121]
[1776377902871,39.01,74944.75,0.0,0.95764,4e-05,5.49097]
[1776377902945,39.01,74943.75,0.0,0.9576,4e-05,5.49531]
[1776377903350,39.01,74943.75,0.0,0.9576,4e-05,5.49531]
[1776377903442,39.01,74943.75,0.0,0.9576,4e-05,5.49531]
[1776377903444,39.01,74942.57,0.0,0.95755,4e-05,5.50036]
[1776377904050,39.01,74935.51,0.0,0.95727,4e-05,5.5285]
[1776377905057,39.01,74931.84,0.0,0.95713,4e-05,5.54332]
[1776377906064,39.01,74926.14,0.0,0.95691,4e-05,5.56615]
[1776377907392,39.01,74926.14,0.0,0.95691,4e-05,5.56615]
[1776377907442,39.01,74926.14,0.0,0.95691,4e-05,5.56615]
[1776377907871,39.01,74926.14,0.0,0.95691,4e-05,5.56615]
[1776377907945,39.01,74926.14,0.0,0.95691,4e-05,5.56615]
[1776377907921,39.01,74921.23,0.0,0.95671,4e-05,5.58588]
[1776377911109,39.01,74904.15,0.0,0.95606,4e-05,5.65174]
[1776377912116,39.01,74899.22,0.0,0.95587,4e-05,5.6716]
[1776377913123,39.01,74903.64,0.0,0.95604,4e-05,5.65407]
[1776377915543,39.01,74904.25,0.0,0.95606,4e-05,5.6518]
[1776377915700,39.01,74904.25,0.0,0.95606,4e-05,5.6518]
[1776377915783,39.01,74904.25,0.0,0.95606,4e-05,5.6518]
[1776377915949,39.01,74904.25,0.0,0.95606,4e-05,5.6518]
[1776377915877,39.01,74903.87,0.0,0.95604,4e-05,5.65348]
[1776377921194,39.02,74901.41,0.0,0.95594,4e-05,5.66434]
[1776377922995,39.02,74900.56,0.0,0.9559,4e-05,5.6679]
[1776377923193,39.02,74900.56,0.0,0.9559,4e-05,5.6679]
[1776377923646,39.02,74900.56,0.0,0.9559,4e-05,5.6679]
[1776377923700,39.02,74900.56,0.0,0.9559,4e-05,5.6679]
[1776377923745,39.02,74899.54,0.0,0.95586,4e-05,5.67212]
[1776377929250,39.02,74903.52,0.0,0.95601,4e-05,5.65704]
[1776377931776,39.02,74905.46,0.0,0.95608,4e-05,5.64946]
[1776377931946,39.02,74905.46,0.0,0.95608,4e-05,5.64946]
[1776377931877,39.02,74910.38,0.0,0.95627,4e-05,5.63003]
[1776377932272,39.02,74910.38,0.0,0.95627,4e-05,5.63003]
[1776377932440,39.02,74910.38,0.0,0.95627,4e-05,5.63003]
[1776377935292,39.02,74917.78,0.0,0.95655,4e-05,5.6015]
[1776377936299,39.02,74922.62,0.0,0.95674,4e-05,5.58257]
[1776377937239,39.02,74922.62,0.0,0.95674,4e-05,5.58257]
[1776377937444,39.02,74922.62,0.0,0.95674,4e-05,5.58257]
[1776377937782,39.02,74922.62,0.0,0.95674,4e-05,5.58257]
[1776377937945,39.02,74922.62,0.0,0.95674,4e-05,5.58257]
[1776377937793,39.02,74920.77,0.0,0.95666,4e-05,5.59018]
[1776377941334,39.03,74916.27,0.0,0.95648,4e-05,5.6091]
[1776377943882,39.03,74915.6,0.0,0.95645,4e-05,5.612]
[1776377943938,39.03,74915.6,0.0,0.95645,4e-05,5.612]
[1776377943984,39.03,74916.36,0.0,0.95648,4e-05,5.6092]
[1776377944172,39.03,74916.36,0.0,0.95648,4e-05,5.6092]
[1776377944198,39.03,74916.36,0.0,0.95648,4e-05,5.6092]
[1776377949044,39.03,74915.23,0.0,0.95642,4e-05,5.61479]
[1776377949196,39.03,74915.23,0.0,0.95642,4e-05,5.61479]
[1776377949390,39.03,74917.96,0.0,0.95653,4e-05,5.60417]
[1776377950619,39.03,74917.96,0.0,0.95653,4e-05,5.60417]
[1776377950689,39.03,74917.96,0.0,0.95653,4e-05,5.60417]
[1776377952411,39.03,74923.2,0.0,0.95672,4e-05,5.58415]
[1776377955432,39.03,74928.92,0.0,0.95694,4e-05,5.56236]
[1776377956439,39.04,74921.13,0.0,0.95663,4e-05,5.59347]
[1776377957329,39.04,74921.13,0.0,0.95663,4e-05,5.59347]
[1776377957439,39.04,74921.13,0.0,0.95663,4e-05,5.59347]
[1776377957672,39.04,74921.13,0.0,0.95663,4e-05,5.59347]
[1776377957690,39.04,74921.13,0.0,0.95663,4e-05,5.59347]
[1776377957719,39.04,74918.16,0.0,0.95652,4e-05,5.6055]
[1776377963487,39.04,74920.26,0.0,0.95658,4e-05,5.59853]
[1776377964478,39.04,74920.26,0.0,0.95658,4e-05,5.59853]
[1776377964689,39.04,74920.26,0.0,0.95658,4e-05,5.59853]
[1776377964712,39.04,74920.26,0.0,0.95658,4e-05,5.59853]
[1776377964943,39.04,74920.26,0.0,0.95658,4e-05,5.59853]
[1776377964789,39.04,74920.59,0.0,0.95659,4e-05,5.59746]
[1776377969936,39.04,74919.43,0.0,0.95654,4e-05,5.60302]
[1776377970192,39.04,74919.18,0.0,0.95653,4e-05,5.60424]
[1776377970924,39.04,74919.18,0.0,0.95653,4e-05,5.60424]
[1776377970938,39.04,74919.18,0.0,0.95653,4e-05,5.60424]
[1776377970975,39.04,74918.82,0.0,0.95651,4e-05,5.60589]
[1776377974565,39.05,74915.78,0.0,0.95641,4e-05,5.6157]
[1776377976390,39.05,74914.81,0.0,0.95637,4e-05,5.61975]
[1776377976442,39.05,74914.81,0.0,0.95637,4e-05,5.61975]
[1776377976614,39.05,74914.81,0.0,0.95637,4e-05,5.61975]
[1776377976699,39.05,74914.81,0.0,0.95637,4e-05,5.61975]
[1776377976770,39.05,74904.45,0.0,0.95596,4e-05,5.66122]
[1776377977586,39.05,74903.33,0.0,0.95592,4e-05,5.66583]
[1776377981901,39.05,74900.41,0.0,0.9558,4e-05,5.67786]
[1776377981953,39.05,74900.41,0.0,0.9558,4e-05,5.67786]
[1776377981945,39.05,74899.66,0.0,0.95577,4e-05,5.68096]
[1776377982084,39.05,74899.66,0.0,0.95577,4e-05,5.68096]
[1776377982192,39.05,74899.66,0.0,0.95577,4e-05,5.68096]
[1776377982621,39.05,74899.2,0.0,0.95575,4e-05,5.6829]
[1776377985643,39.05,74885.1,0.0,0.95519,4e-05,5.73981]
[1776377986650,39.05,74884.56,0.0,0.95517,4e-05,5.74199]
[1776377988951,39.05,74886.32,0.0,0.95524,4e-05,5.7349]
[1776377989130,39.05,74886.33,0.0,0.95524,4e-05,5.73487]
[1776377989193,39.05,74886.33,0.0,0.95524,4e-05,5.73487]
[1776377989671,39.05,74886.34,0.0,0.95524,4e-05,5.73485]
[1776377990678,39.05,74893.68,0.0,0.95553,4e-05,5.70535]
[1776377992692,39.05,74893.72,0.0,0.95553,4e-05,5.70533]
[1776377993583,39.05,74893.72,0.0,0.95553,4e-05,5.70533]
[1776377993690,39.05,74893.72,0.0,0.95553,4e-05,5.70533]
[1776377993880,39.05,74893.72,0.0,0.95553,4e-05,5.70533]
[1776377993941,39.05,74893.72,0.0,0.95553,4e-05,5.70533]
[1776377993898,39.05,74889.79,0.0,0.95537,4e-05,5.72118]
[1776377997727,39.05,74896.63,0.0,0.95564,4e-05,5.69385]
[1776377998100,39.05,74896.63,0.0,0.95564,4e-05,5.69385]
[1776377998190,39.05,74896.63,0.0,0.95564,4e-05,5.69385]
[1776377998378,39.05,74896.63,0.0,0.95564,4e-05,5.69385]
[1776377998438,39.05,74896.63,0.0,0.95564,4e-05,5.69385]
[1776377998733,39.05,74896.92,0.0,0.95565,4e-05,5.69276]
[1776378000748,39.05,74902.73,0.0,0.95588,4e-05,5.66967]
[1776378001739,39.05,74902.73,0.0,0.95588,4e-05,5.66967]
[1776378001942,39.05,74902.73,0.0,0.95588,4e-05,5.66967]
[1776378004497,39.05,74903.67,0.0,0.95591,4e-05,5.66628]
[1776378004692,39.05,74903.67,0.0,0.95591,4e-05,5.66628]
[1776378004779,39.05,74903.53,0.0,0.95591,4e-05,5.66696]
[1776378008807,39.05,74910.88,0.0,0.95619,4e-05,5.63812]
[1776378009851,39.05,74910.88,0.0,0.95619,4e-05,5.63812]
[1776378009938,39.05,74910.88,0.0,0.95619,4e-05,5.63812]
[1776378011829,39.05,74914.65,0.0,0.95633,4e-05,5.62363]
[1776378015857,39.06,74905.97,0.0,0.95598,4e-05,5.65897]
[1776378016384,39.06,74905.97,0.0,0.95598,4e-05,5.65897]
[1776378016439,39.06,74905.97,0.0,0.95598,4e-05,5.65897]
[1776378016759,39.06,74905.97,0.0,0.95598,4e-05,5.65897]
[1776378016938,39.06,74905.97,0.0,0.95598,4e-05,5.65897]
[1776378016990,39.06,74905.74,0.0,0.95597,4e-05,5.66002]
[1776378018880,39.06,74887.13,0.0,0.95524,4e-05,5.7349]
[1776378019887,39.06,74887.0,0.0,0.95523,4e-05,5.73542]
[1776378020233,39.06,74887.0,0.0,0.95523,4e-05,5.73542]
[1776378020427,39.06,74887.0,0.0,0.95523,4e-05,5.73542]
[1776378020440,39.06,74887.0,0.0,0.95523,4e-05,5.73542]
[1776378020580,39.06,74887.0,0.0,0.95523,4e-05,5.73543]
[1776378025932,39.06,74887.53,0.0,0.95525,4e-05,5.7333]
[1776378026939,39.06,74890.71,0.0,0.95538,4e-05,5.72052]
[1776378027950,39.06,74898.14,0.0,0.95567,4e-05,5.69073]
[1776378028898,39.06,74898.14,0.0,0.95567,4e-05,5.69073]
[1776378028935,39.06,74898.14,0.0,0.95567,4e-05,5.69073]
[1776378029056,39.06,74901.96,0.0,0.95582,4e-05,5.67551]
[1776378029137,39.06,74901.96,0.0,0.95582,4e-05,5.67551]
[1776378029203,39.06,74901.96,0.0,0.95582,4e-05,5.67551]
[1776378034426,39.06,74901.55,0.0,0.95582,4e-05,5.67452]
[1776378034439,39.06,74901.55,0.0,0.95582,4e-05,5.67452]
[1776378035418,39.06,74901.09,0.0,0.9558,4e-05,5.67646]
[1776378035436,39.06,74901.09,0.0,0.9558,4e-05,5.67646]
[1776378036002,39.06,74901.16,0.0,0.95581,4e-05,5.67629]
[1776378040138,39.06,74902.25,0.0,0.95584,4e-05,5.67237]
[1776378040193,39.06,74902.25,0.0,0.95584,4e-05,5.67237]
[1776378047079,39.06,74902.95,0.0,0.95586,4e-05,5.67035]
[1776378052114,39.06,74903.14,0.0,0.95587,4e-05,5.67011]
[1776378054564,39.06,74903.14,0.0,0.95587,4e-05,5.67011]
[1776378054692,39.06,74903.14,0.0,0.95587,4e-05,5.67011]
[1776378055006,39.06,74903.14,0.0,0.95587,4e-05,5.67011]
[1776378055038,39.06,74903.82,0.0,0.95589,4e-05,5.66769]
[1776378055188,39.06,74903.82,0.0,0.95589,4e-05,5.66769]
[1776378060195,39.06,74906.14,0.0,0.95598,4e-05,5.65889]
[1776378060442,39.06,74906.14,0.0,0.95598,4e-05,5.65889]
[1776378060477,39.06,74906.14,0.0,0.95598,4e-05,5.65889]
[1776378060692,39.06,74906.14,0.0,0.95598,4e-05,5.65889]
[1776378060719,39.07,74912.13,0.0,0.95621,4e-05,5.63526]
[1776378061177,39.07,74915.53,0.0,0.95634,4e-05,5.62174]
[1776378063193,39.07,74912.61,0.0,0.95622,4e-05,5.63387]
[1776378069233,39.07,74912.45,0.0,0.95621,4e-05,5.63551]
[1776378074268,39.07,74911.87,0.0,0.95618,4e-05,5.63864]
[1776378078201,39.07,74911.45,0.0,0.95616,4e-05,5.64078]
[1776378078437,39.07,74911.45,0.0,0.95616,4e-05,5.64078]
[1776378078698,39.07,74911.45,0.0,0.95616,4e-05,5.64078]
[1776378078937,39.07,74911.45,0.0,0.95616,4e-05,5.64078]
[1776378078966,39.07,74911.45,0.0,0.95615,4e-05,5.64092]
[1776378083555,39.07,74911.88,0.0,0.95617,4e-05,5.63976]
[1776378083689,39.07,74911.88,0.0,0.95617,4e-05,5.63976]
[1776378083871,39.07,74911.88,0.0,0.95617,4e-05,5.63976]
[1776378083943,39.07,74911.88,0.0,0.95617,4e-05,5.63976]
[1776378083972,39.07,74917.37,0.0,0.95638,4e-05,5.61807]
[1776378085345,39.08,74922.83,0.0,0.95659,4e-05,5.59677]
[1776378089374,39.08,74927.15,0.0,0.95675,4e-05,5.58053]
[1776378090882,39.08,74927.15,0.0,0.95675,4e-05,5.58053]
[1776378090936,39.08,74927.15,0.0,0.95675,4e-05,5.58053]
[1776378091112,39.08,74929.74,0.0,0.95687,4e-05,5.56739]
[1776378091439,39.08,74929.74,0.0,0.95687,4e-05,5.56739]
[1776378091696,39.08,74929.74,0.0,0.95687,4e-05,5.56739]
[1776378094410,39.08,74925.55,0.0,0.9567,4e-05,5.58495]
[1776378095175,39.08,74925.55,0.0,0.9567,4e-05,5.58495]
[1776378095192,39.08,74925.55,0.0,0.9567,4e-05,5.58495]
[1776378096084,39.08,74925.55,0.0,0.9567,4e-05,5.58495]
[1776378095633,39.08,74922.88,0.0,0.95659,4e-05,5.59574]
[1776378096193,39.08,74922.88,0.0,0.95659,4e-05,5.59574]
[1776378096424,39.08,74919.95,0.0,0.95647,4e-05,5.60755]
[1776378100553,39.08,74918.38,0.0,0.95641,4e-05,5.6143]
[1776378101016,39.08,74918.38,0.0,0.95641,4e-05,5.6143]
[1776378101149,39.08,74913.62,0.0,0.95622,4e-05,5.63338]
[1776378101193,39.08,74913.62,0.0,0.95622,4e-05,5.63338]
[1776378101459,39.08,74908.73,0.0,0.95603,4e-05,5.65299]
[1776378103473,39.08,74906.58,0.0,0.95594,4e-05,5.66177]
[1776378109004,39.08,74905.75,0.0,0.95591,4e-05,5.66546]
[1776378109196,39.08,74905.34,0.0,0.95589,4e-05,5.66719]
[1776378109564,39.09,74900.48,0.0,0.9557,4e-05,5.68671]
[1776378111578,39.09,74894.86,0.0,0.95547,4e-05,5.70933]
[1776378115299,39.09,74894.87,0.0,0.95547,4e-05,5.70934]
[1776378115436,39.09,74894.87,0.0,0.95547,4e-05,5.70934]
[1776378120641,39.09,74895.39,0.0,0.95549,4e-05,5.70739]
[1776378124896,39.09,74894.99,0.0,0.95548,4e-05,5.70906]
[1776378124936,39.09,74894.99,0.0,0.95548,4e-05,5.70906]
[1776378124997,39.09,74897.36,0.0,0.95557,4e-05,5.69958]
[1776378128937,39.09,74898.72,0.0,0.95562,4e-05,5.69426]
[1776378129190,39.09,74898.64,0.0,0.95562,4e-05,5.69463]
[1776378130711,39.09,74903.98,0.0,0.95583,4e-05,5.67336]
[1776378131718,39.09,74906.41,0.0,0.95592,4e-05,5.66374]
[1776378132830,39.09,74906.41,0.0,0.95592,4e-05,5.66374]
[1776378132938,39.09,74906.41,0.0,0.95592,4e-05,5.66374]
[1776378140781,39.09,74909.26,0.0,0.95602,4e-05,5.65338]
[1776378142795,39.09,74914.57,0.0,0.95623,4e-05,5.6325]
[1776378143516,39.09,74914.57,0.0,0.95623,4e-05,5.6325]
[1776378143691,39.09,74914.57,0.0,0.95623,4e-05,5.6325]
[1776378148837,39.09,74917.7,0.0,0.95634,4e-05,5.62102]
[1776378149844,39.09,74928.29,0.0,0.95675,4e-05,5.57924]
[1776378150284,39.09,74928.29,0.0,0.95675,4e-05,5.57924]
[1776378150440,39.09,74928.29,0.0,0.95675,4e-05,5.57924]
[1776378150851,39.09,74928.27,0.0,0.95675,4e-05,5.57955]
[1776378151861,39.09,74931.86,0.0,0.95691,4e-05,5.56248]
[1776378152869,39.09,74927.2,0.0,0.95673,4e-05,5.58113]
[1776378156507,39.1,74928.15,0.0,0.95676,4e-05,5.57806]
[1776378157197,39.1,74928.15,0.0,0.95676,4e-05,5.57806]
[1776378156895,39.1,74925.49,0.0,0.95665,4e-05,5.58881]
[1776378161932,39.1,74921.56,0.0,0.95649,4e-05,5.60541]
[1776378163042,39.1,74910.28,0.0,0.95605,4e-05,5.65041]
[1776378163945,39.1,74909.45,0.0,0.95601,4e-05,5.65383]
[1776378165018,39.1,74889.06,0.0,0.95521,4e-05,5.73558]
[1776378165966,39.1,74874.3,0.0,0.95462,4e-05,5.7952]
[1776378166973,39.1,74875.71,0.0,0.95467,4e-05,5.78936]
[1776378170443,39.1,74876.7,0.0,0.95472,4e-05,5.78499]
[1776378171002,39.1,74881.2,0.0,0.9549,4e-05,5.76668]
[1776378172120,39.1,74881.2,0.0,0.9549,4e-05,5.76668]
[1776378172200,39.1,74881.2,0.0,0.9549,4e-05,5.76668]
[1776378172221,39.1,74885.12,0.0,0.95506,4e-05,5.75077]
[1776378172445,39.1,74885.12,0.0,0.95506,4e-05,5.75077]
[1776378177047,39.1,74876.57,0.0,0.95472,4e-05,5.78499]
[1776378178053,39.1,74871.28,0.0,0.95451,4e-05,5.80631]
[1776378182082,39.1,74869.23,0.0,0.95443,4e-05,5.81401]
[1776378184099,39.1,74866.56,0.0,0.95432,4e-05,5.82453]
[1776378184439,39.1,74866.56,0.0,0.95432,4e-05,5.82453]
[1776378186450,39.09,74866.02,0.0,0.95431,4e-05,5.82636]
[1776378187120,39.09,74865.92,0.0,0.9543,4e-05,5.82659]
[1776378189134,39.09,74870.32,0.0,0.95449,4e-05,5.80836]
[1776378191148,39.09,74875.05,0.0,0.95468,4e-05,5.78892]
[1776378192155,39.09,74880.87,0.0,0.95491,4e-05,5.76528]
[1776378197189,39.09,74884.32,0.0,0.95505,4e-05,5.75102]
[1776378200211,39.09,74888.34,0.0,0.95522,4e-05,5.73466]
[1776378205246,39.09,74886.57,0.0,0.95515,4e-05,5.74163]
[1776378210282,39.09,74885.76,0.0,0.95512,4e-05,5.74465]
[1776378215317,39.09,74887.55,0.0,0.95521,4e-05,5.73404]
[1776378220352,39.09,74885.7,0.0,0.95514,4e-05,5.74135]
[1776378225387,39.09,74884.61,0.0,0.9551,4e-05,5.74553]
[1776378230422,39.09,74881.59,0.0,0.95498,4e-05,5.75741]
[1776378235456,39.09,74880.07,0.0,0.95492,4e-05,5.76327]
[1776378237471,39.09,74876.15,0.0,0.95477,4e-05,5.77901]
[1776378242506,39.09,74875.73,0.0,0.95475,4e-05,5.78032]
[1776378244533,39.09,74861.76,0.0,0.95419,4e-05,5.83686]
[1776378245539,39.09,74856.65,0.0,0.95399,4e-05,5.85753]
[1776378250575,39.08,74855.22,0.0,0.95394,4e-05,5.86237]
[1776378253706,39.08,74855.63,0.0,0.95396,4e-05,5.86029]
[1776378253710,39.08,74862.17,0.0,0.95423,4e-05,5.83343]
[1776378255708,39.08,74863.41,0.0,0.95428,4e-05,5.82823]
[1776378255809,39.08,74864.77,0.0,0.95433,4e-05,5.82256]
[1776378257488,39.08,74864.14,0.0,0.95431,4e-05,5.82499]
[1776378262659,39.08,74865.62,0.0,0.95438,4e-05,5.81818]
[1776378264574,39.08,74865.81,0.0,0.95439,4e-05,5.81728]
[1776378264689,39.08,74865.81,0.0,0.95439,4e-05,5.81728]
[1776378264788,39.08,74865.95,0.0,0.95439,4e-05,5.81659]
[1776378266257,39.08,74859.45,0.0,0.95413,4e-05,5.84292]
[1776378267695,39.08,74855.62,0.0,0.95398,4e-05,5.85819]
[1776378269689,39.08,74855.62,0.0,0.95398,4e-05,5.85819]
[1776378272209,39.08,74858.0,0.0,0.95408,4e-05,5.84791]
[1776378272264,39.08,74858.0,0.0,0.95408,4e-05,5.84791]
[1776378272298,39.07,74865.44,0.0,0.95441,4e-05,5.81424]
[1776378272436,39.07,74865.44,0.0,0.95441,4e-05,5.81424]
[1776378277765,39.07,74866.44,0.0,0.95446,4e-05,5.80945]
[1776378279996,39.07,74866.29,0.0,0.95445,4e-05,5.80994]
[1776378280101,39.07,74866.29,0.0,0.95445,4e-05,5.80994]
[1776378280191,39.07,74866.29,0.0,0.95445,4e-05,5.80994]
[1776378280276,39.07,74866.26,0.0,0.95445,4e-05,5.80993]
[1776378285821,39.07,74865.35,0.0,0.95442,4e-05,5.81285]
[1776378288821,39.07,74867.11,0.0,0.95449,4e-05,5.80544]
[1776378288894,39.07,74867.11,0.0,0.95449,4e-05,5.80544]
[1776378288936,39.07,74867.11,0.0,0.95449,4e-05,5.80544]
[1776378288995,39.07,74866.59,0.0,0.95448,4e-05,5.80743]
[1776378293886,39.07,74871.87,0.0,0.95469,4e-05,5.78541]
[1776378295100,39.07,74871.87,0.0,0.95469,4e-05,5.78541]
[1776378295195,39.07,74871.87,0.0,0.95469,4e-05,5.78541]
[1776378295293,39.07,74871.62,0.0,0.95468,4e-05,5.78634]
[1776378295661,39.07,74871.62,0.0,0.95468,4e-05,5.78634]
[1776378295693,39.07,74871.62,0.0,0.95468,4e-05,5.78634]
[1776378301657,39.07,74869.35,0.0,0.9546,4e-05,5.79503]
[1776378301704,39.07,74869.35,0.0,0.9546,4e-05,5.79503]
[1776378301944,39.07,74869.35,0.0,0.9546,4e-05,5.79503]
[1776378301988,39.07,74870.0,0.0,0.95463,4e-05,5.7923]
[1776378305972,39.07,74874.2,0.0,0.9548,4e-05,5.77493]
[1776378307964,39.07,74877.75,0.0,0.95494,4e-05,5.76052]
[1776378308056,39.07,74877.75,0.0,0.95494,4e-05,5.76052]
[1776378308204,39.07,74877.75,0.0,0.95494,4e-05,5.76052]
[1776378308304,39.07,74878.57,0.0,0.95497,4e-05,5.75718]
[1776378314028,39.06,74875.9,0.0,0.95487,4e-05,5.76775]
[1776378314741,39.06,74875.9,0.0,0.95487,4e-05,5.76775]
[1776378314747,39.06,74875.9,0.0,0.95487,4e-05,5.76775]
[1776378314938,39.06,74875.9,0.0,0.95487,4e-05,5.76775]
[1776378315035,39.06,74875.23,0.0,0.95484,4e-05,5.77041]
[1776378319510,39.06,74873.99,0.0,0.95479,4e-05,5.77521]
[1776378319562,39.06,74873.99,0.0,0.95479,4e-05,5.77521]
[1776378319686,39.06,74873.99,0.0,0.95479,4e-05,5.77521]
[1776378320071,39.06,74874.26,0.0,0.95481,4e-05,5.77406]
[1776378325110,39.06,74878.16,0.0,0.95496,4e-05,5.75802]
[1776378326814,39.06,74874.84,0.0,0.95483,4e-05,5.7714]
[1776378327127,39.06,74876.04,0.0,0.95488,4e-05,5.76649]
[1776378327582,39.06,74876.04,0.0,0.95488,4e-05,5.76649]
[1776378328134,39.06,74884.39,0.0,0.95521,4e-05,5.73275]
[1776378329141,39.06,74882.58,0.0,0.95514,4e-05,5.74005]
[1776378330899,39.06,74882.08,0.0,0.95512,4e-05,5.74206]
[1776378337198,39.06,74881.24,0.0,0.95511,4e-05,5.74216]
[1776378342233,39.06,74880.14,0.0,0.95507,4e-05,5.74644]
[1776378343240,39.06,74889.96,0.0,0.95546,4e-05,5.70689]
[1776378344247,39.06,74895.07,0.0,0.95566,4e-05,5.68642]
[1776378347728,39.06,74896.56,0.0,0.95572,4e-05,5.68064]
[1776378347938,39.06,74896.56,0.0,0.95572,4e-05,5.68064]
[1776378347957,39.06,74896.56,0.0,0.95572,4e-05,5.68064]
[1776378348190,39.06,74896.56,0.0,0.95572,4e-05,5.68064]
[1776378348275,39.06,74896.38,0.0,0.95571,4e-05,5.68143]
[1776378353310,39.06,74894.77,0.0,0.95565,4e-05,5.68822]
[1776378355300,39.06,74893.8,0.0,0.95561,4e-05,5.69218]
[1776378355324,39.06,74892.37,0.0,0.95555,4e-05,5.69797]
[1776378355438,39.06,74892.37,0.0,0.95555,4e-05,5.69797]
[1776378355489,39.06,74892.37,0.0,0.95555,4e-05,5.69797]
[1776378355693,39.06,74892.37,0.0,0.95555,4e-05,5.69797]
[1776378361369,39.07,74894.17,0.0,0.95562,4e-05,5.69107]
[1776378362753,39.07,74894.56,0.0,0.95563,4e-05,5.68958]
[1776378362938,39.07,74894.56,0.0,0.95563,4e-05,5.68958]
[1776378363097,39.07,74894.56,0.0,0.95563,4e-05,5.68958]
[1776378363199,39.07,74894.56,0.0,0.95563,4e-05,5.68958]
[1776378363383,39.07,74891.29,0.0,0.9555,4e-05,5.70276]
[1776378367411,39.07,74896.85,0.0,0.95572,4e-05,5.68066]
[1776378368418,39.07,74903.67,0.0,0.95599,4e-05,5.65346]
[1776378368806,39.07,74903.67,0.0,0.95599,4e-05,5.65346]
[1776378368954,39.07,74903.67,0.0,0.95599,4e-05,5.65346]
[1776378369425,39.07,74907.66,0.0,0.95614,4e-05,5.63765]
[1776378369966,39.07,74907.66,0.0,0.95614,4e-05,5.63765]
[1776378370191,39.07,74907.66,0.0,0.95614,4e-05,5.63765]
[1776378373904,39.07,74912.53,0.0,0.95633,4e-05,5.61875]
[1776378373945,39.07,74912.53,0.0,0.95633,4e-05,5.61875]
[1776378374209,39.07,74912.53,0.0,0.95633,4e-05,5.61875]
[1776378374440,39.07,74904.33,0.0,0.956,4e-05,5.65179]
[1776378375467,39.07,74901.65,0.0,0.9559,4e-05,5.66262]
[1776378380502,39.07,74900.67,0.0,0.95585,4e-05,5.66712]
[1776378383710,39.07,74897.45,0.0,0.95573,4e-05,5.68023]
[1776378383934,39.07,74897.45,0.0,0.95573,4e-05,5.68023]
[1776378383943,39.07,74897.45,0.0,0.95573,4e-05,5.68023]
[1776378384198,39.07,74897.45,0.0,0.95573,4e-05,5.68023]
[1776378384299,39.07,74892.28,0.0,0.95552,4e-05,5.70114]
[1776378385538,39.07,74888.23,0.0,0.95536,4e-05,5.71746]
[1776378390573,39.07,74884.88,0.0,0.95522,4e-05,5.73105]
[1776378392587,39.07,74892.84,0.0,0.95556,4e-05,5.69591]
[1776378393594,39.07,74908.09,0.0,0.95616,4e-05,5.63507]
[1776378394601,39.07,74915.3,0.0,0.95644,4e-05,5.60658]
[1776378397015,39.07,74918.48,0.0,0.95656,4e-05,5.59418]
[1776378397200,39.07,74918.48,0.0,0.95656,4e-05,5.59418]
[1776378397362,39.07,74918.48,0.0,0.95656,4e-05,5.59418]
[1776378397439,39.07,74918.48,0.0,0.95656,4e-05,5.59418]
[1776378397224,39.07,74919.03,0.0,0.95658,4e-05,5.59222]
[1776378402659,39.08,74918.39,0.0,0.95654,4e-05,5.5962]
[1776378405300,39.08,74917.55,0.0,0.95651,4e-05,5.59976]
[1776378405442,39.08,74917.55,0.0,0.95651,4e-05,5.59976]
[1776378405462,39.08,74917.55,0.0,0.95651,4e-05,5.59976]
[1776378405451,39.08,74917.19,0.0,0.95649,4e-05,5.6014]
[1776378405691,39.08,74917.19,0.0,0.95649,4e-05,5.6014]
[1776378410720,39.08,74917.66,0.0,0.9565,4e-05,5.60085]
[1776378417764,39.08,74917.72,0.0,0.95649,4e-05,5.60216]
[1776378422800,39.09,74916.84,0.0,0.95644,4e-05,5.60673]
[1776378424719,39.09,74917.13,0.0,0.95645,4e-05,5.60579]
[1776378424938,39.09,74917.13,0.0,0.95645,4e-05,5.60579]
[1776378424953,39.09,74917.13,0.0,0.95645,4e-05,5.60579]
[1776378425200,39.09,74917.13,0.0,0.95645,4e-05,5.60579]
[1776378425250,39.09,74916.83,0.0,0.95644,4e-05,5.60719]
[1776378430430,39.09,74917.25,0.0,0.95644,4e-05,5.60637]
[1776378430438,39.09,74917.25,0.0,0.95644,4e-05,5.60637]
[1776378430656,39.09,74917.25,0.0,0.95644,4e-05,5.60637]
[1776378430692,39.09,74917.25,0.0,0.95644,4e-05,5.60637]
[1776378430857,39.09,74920.53,0.0,0.95657,4e-05,5.59378]
[1776378436325,39.09,74921.19,0.0,0.95658,4e-05,5.59207]
[1776378436442,39.09,74921.19,0.0,0.95658,4e-05,5.59207]
[1776378436350,39.09,74922.46,0.0,0.95663,4e-05,5.58726]
[1776378436742,39.09,74922.46,0.0,0.95663,4e-05,5.58726]
[1776378436938,39.09,74922.46,0.0,0.95663,4e-05,5.58726]
[1776378436983,39.09,74927.37,0.0,0.95682,4e-05,5.56809]
[1776378438920,39.1,74933.21,0.0,0.95704,4e-05,5.54561]
[1776378439985,39.1,74933.21,0.0,0.95704,4e-05,5.54561]
[1776378440064,39.1,74933.21,0.0,0.95704,4e-05,5.54561]
[1776378440195,39.1,74933.21,0.0,0.95704,4e-05,5.54561]
[1776378440292,39.1,74932.24,0.0,0.957,4e-05,5.54922]
[1776378441941,39.09,74928.31,0.0,0.95686,4e-05,5.56424]
[1776378442948,39.09,74942.5,0.0,0.9574,4e-05,5.50819]
[1776378443955,39.09,74945.87,0.0,0.95753,4e-05,5.49483]
[1776378444833,39.09,74945.87,0.0,0.95753,4e-05,5.49483]
[1776378444940,39.09,74945.87,0.0,0.95753,4e-05,5.49483]
[1776378445422,39.09,74945.87,0.0,0.95753,4e-05,5.49483]
[1776378445439,39.09,74945.87,0.0,0.95753,4e-05,5.49483]
[1776378445464,39.09,74944.26,0.0,0.95747,4e-05,5.501]
[1776378451004,39.09,74944.37,0.0,0.9575,4e-05,5.49803]
[1776378453021,39.1,74951.37,0.0,0.95776,4e-05,5.47092]
[1776378454835,39.09,74951.77,0.0,0.95778,4e-05,5.46926]
[1776378454938,39.09,74951.77,0.0,0.95778,4e-05,5.46926]
[1776378455222,39.09,74951.77,0.0,0.95778,4e-05,5.46926]
[1776378455440,39.09,74951.77,0.0,0.95778,4e-05,5.46926]
[1776378455272,39.09,74952.62,0.0,0.95781,4e-05,5.46585]
[1776378459063,39.09,74959.72,0.0,0.95808,4e-05,5.43787]
[1776378460070,39.09,74967.73,0.0,0.95838,4e-05,5.40676]
[1776378462155,39.09,74968.33,0.0,0.9584,4e-05,5.40444]
[1776378462192,39.09,74968.33,0.0,0.9584,4e-05,5.40444]
[1776378462224,39.09,74968.43,0.0,0.95841,4e-05,5.40406]
[1776378462615,39.09,74968.43,0.0,0.95841,4e-05,5.40406]
[1776378462690,39.09,74968.43,0.0,0.95841,4e-05,5.40406]
[1776378468130,39.1,74975.02,0.0,0.95865,4e-05,5.37917]
[1776378469137,39.1,74984.27,0.0,0.95899,4e-05,5.34363]
[1776378470145,39.1,74987.43,0.0,0.95911,4e-05,5.33162]
[1776378472166,39.1,74995.17,0.0,0.95938,4e-05,5.30276]
[1776378473172,39.1,75002.27,0.0,0.95964,4e-05,5.27586]
[1776378475849,39.1,75003.67,0.0,0.95969,4e-05,5.27098]
[1776378475943,39.1,75003.67,0.0,0.95969,4e-05,5.27098]
[1776378476193,39.1,75002.77,0.0,0.95965,4e-05,5.27463]
[1776378481228,39.1,74999.37,0.0,0.95952,4e-05,5.28859]
[1776378482621,39.1,74999.55,0.0,0.95953,4e-05,5.28809]
[1776378482689,39.1,74999.55,0.0,0.95953,4e-05,5.28809]
[1776378488279,39.11,74996.12,0.0,0.95939,4e-05,5.30226]
[1776378488724,39.11,74996.12,0.0,0.95939,4e-05,5.30226]
[1776378488945,39.11,74996.12,0.0,0.95939,4e-05,5.30226]
[1776378489213,39.11,74996.12,0.0,0.95939,4e-05,5.30226]
[1776378489439,39.11,74996.12,0.0,0.95939,4e-05,5.30226]
[1776378489540,39.11,74994.96,0.0,0.95935,4e-05,5.30685]
[1776378492516,39.11,74992.47,0.0,0.95925,4e-05,5.31665]
[1776378492539,39.11,74991.27,0.0,0.95921,4e-05,5.32137]
[1776378492689,39.11,74991.27,0.0,0.95921,4e-05,5.32137]
[1776378493313,39.11,74988.66,0.0,0.95911,4e-05,5.33149]
[1776378494739,39.11,74985.77,0.0,0.959,4e-05,5.34268]
[1776378494949,39.11,74985.77,0.0,0.959,4e-05,5.34268]
[1776378497340,39.11,74979.62,0.0,0.95877,4e-05,5.36656]
[1776378498347,39.11,74975.28,0.0,0.95861,4e-05,5.38334]
[1776378500621,39.11,74974.03,0.0,0.95856,4e-05,5.38821]
[1776378500689,39.11,74974.03,0.0,0.95856,4e-05,5.38821]
[1776378500986,39.11,74974.03,0.0,0.95856,4e-05,5.38821]
[1776378501192,39.11,74974.03,0.0,0.95856,4e-05,5.38821]
[1776378501368,39.11,74974.06,0.0,0.95856,4e-05,5.38812]
[1776378506403,39.11,74972.32,0.0,0.9585,4e-05,5.39497]
[1776378507628,39.11,74972.22,0.0,0.95849,4e-05,5.39538]
[1776378507696,39.11,74972.22,0.0,0.95849,4e-05,5.39538]
[1776378510544,39.11,74972.02,0.0,0.95848,4e-05,5.3962]
[1776378510695,39.11,74972.3,0.0,0.95849,4e-05,5.39514]
[1776378511438,39.11,74972.34,0.0,0.95852,4e-05,5.39193]
[1776378516473,39.11,74973.52,0.0,0.95856,4e-05,5.38756]
[1776378522515,39.11,74973.73,0.0,0.95857,4e-05,5.38704]
[1776378525484,39.11,74976.16,0.0,0.95865,4e-05,5.37779]
[1776378525695,39.11,74975.85,0.0,0.95864,4e-05,5.37905]
[1776378531578,39.11,74974.76,0.0,0.9586,4e-05,5.38365]
[1776378536615,39.11,74974.88,0.0,0.9586,4e-05,5.3835]
[1776378541650,39.11,74974.9,0.0,0.9586,4e-05,5.38375]
[1776378545582,39.11,74972.51,0.0,0.95851,4e-05,5.39311]
[1776378545689,39.11,74971.32,0.0,0.95846,4e-05,5.39777]
[1776378545913,39.11,74971.32,0.0,0.95846,4e-05,5.39777]
[1776378545940,39.11,74971.32,0.0,0.95846,4e-05,5.39777]
[1776378545963,39.11,74970.53,0.0,0.95843,4e-05,5.40092]
[1776378548699,39.11,74964.34,0.0,0.9582,4e-05,5.42498]
[1776378549709,39.11,74954.09,0.0,0.95781,4e-05,5.46487]
[1776378550713,39.11,74950.07,0.0,0.95766,4e-05,5.48056]
[1776378551720,39.11,74949.7,0.0,0.95764,4e-05,5.48194]
[1776378553032,39.11,74949.7,0.0,0.95764,4e-05,5.48194]
[1776378553134,39.11,74947.63,0.0,0.95757,4e-05,5.48985]
[1776378553734,39.11,74937.82,0.0,0.95719,4e-05,5.52829]
[1776378554741,39.11,74927.04,0.0,0.95678,4e-05,5.57063]
[1776378555748,39.11,74934.66,0.0,0.95707,4e-05,5.54043]
[1776378557216,39.11,74934.66,0.0,0.95707,4e-05,5.54043]
[1776378557291,39.11,74935.1,0.0,0.9571,4e-05,5.53828]
[1776378560924,39.11,74935.68,0.0,0.95712,4e-05,5.53547]
[1776378560939,39.11,74935.68,0.0,0.95712,4e-05,5.53547]
[1776378565818,39.11,74931.48,0.0,0.95697,4e-05,5.55099]
[1776378568376,39.11,74931.3,0.0,0.95697,4e-05,5.55151]
[1776378568442,39.11,74931.3,0.0,0.95697,4e-05,5.55151]
[1776378568628,39.11,74931.3,0.0,0.95697,4e-05,5.55151]
[1776378568477,39.11,74931.3,0.0,0.95697,4e-05,5.55132]
[1776378568693,39.11,74931.3,0.0,0.95697,4e-05,5.55132]
[1776378570853,39.11,74927.32,0.0,0.95682,4e-05,5.56644]
[1776378576404,39.1,74926.73,0.0,0.95683,4e-05,5.56479]
[1776378576438,39.1,74926.73,0.0,0.95683,4e-05,5.56479]
[1776378576498,39.1,74926.27,0.0,0.95681,4e-05,5.56638]
[1776378576774,39.1,74926.27,0.0,0.95681,4e-05,5.56638]
[1776378576942,39.1,74926.27,0.0,0.95681,4e-05,5.56638]
[1776378582937,39.1,74925.67,0.0,0.9568,4e-05,5.56713]
[1776378583883,39.1,74925.67,0.0,0.9568,4e-05,5.56713]
[1776378583941,39.1,74925.67,0.0,0.9568,4e-05,5.56713]
[1776378583944,39.1,74925.56,0.0,0.9568,4e-05,5.56733]
[1776378586026,39.1,74925.26,0.0,0.95679,4e-05,5.56828]
[1776378586193,39.1,74925.26,0.0,0.95679,4e-05,5.56828]
[1776378586242,39.1,74930.63,0.0,0.957,4e-05,5.54686]
[1776378590993,39.09,74936.64,0.0,0.95724,4e-05,5.52221]
[1776378592027,39.09,74936.64,0.0,0.95724,4e-05,5.52221]
[1776378592189,39.09,74936.64,0.0,0.95724,4e-05,5.52221]
[1776378592608,39.09,74936.64,0.0,0.95724,4e-05,5.52221]
[1776378592665,39.09,74938.16,0.0,0.9573,4e-05,5.51609]
[1776378592695,39.09,74938.16,0.0,0.9573,4e-05,5.51609]
[1776378598054,39.09,74940.0,0.0,0.95738,4e-05,5.50802]
[1776378599476,39.09,74940.0,0.0,0.95738,4e-05,5.50802]
[1776378599529,39.09,74941.03,0.0,0.95742,4e-05,5.50385]
[1776378599690,39.09,74941.03,0.0,0.95742,4e-05,5.50385]
[1776378599914,39.09,74941.03,0.0,0.95742,4e-05,5.50385]
[1776378599941,39.09,74941.03,0.0,0.95742,4e-05,5.50385]
[1776378600067,39.09,74941.44,0.0,0.95744,4e-05,5.50212]
[1776378609131,39.09,74943.8,0.0,0.95754,4e-05,5.49192]
[1776378611147,39.09,74948.08,0.0,0.9577,4e-05,5.475]
[1776378613034,39.09,74950.11,0.0,0.95778,4e-05,5.46702]
[1776378613193,39.09,74950.11,0.0,0.95778,4e-05,5.46702]
[1776378613291,39.09,74950.39,0.0,0.95779,4e-05,5.46588]
[1776378615175,39.09,74938.78,0.0,0.95735,4e-05,5.51119]
[1776378616182,39.09,74932.4,0.0,0.95711,4e-05,5.53612]
[1776378616816,39.09,74932.4,0.0,0.95711,4e-05,5.53612]
[1776378616938,39.09,74932.4,0.0,0.95711,4e-05,5.53612]
[1776378619203,39.09,74921.04,0.0,0.95667,4e-05,5.58042]
[1776378620210,39.09,74916.21,0.0,0.95649,4e-05,5.59931]
[1776378622346,39.09,74918.01,0.0,0.95656,4e-05,5.59191]
[1776378622437,39.09,74918.01,0.0,0.95656,4e-05,5.59191]
[1776378622447,39.08,74918.01,0.0,0.95656,4e-05,5.59166]
[1776378624350,39.08,74920.31,0.0,0.95665,4e-05,5.5823]
[1776378624441,39.08,74920.31,0.0,0.95665,4e-05,5.5823]
[1776378630283,39.08,74920.88,0.0,0.95669,4e-05,5.57831]
[1776378633304,39.08,74926.99,0.0,0.95696,4e-05,5.55028]
[1776378633902,39.08,74926.99,0.0,0.95696,4e-05,5.55028]
[1776378633941,39.08,74926.99,0.0,0.95696,4e-05,5.55028]
[1776378634312,39.08,74931.7,0.0,0.95714,4e-05,5.53152]
[1776378634922,39.08,74931.7,0.0,0.95714,4e-05,5.53152]
[1776378634943,39.08,74931.7,0.0,0.95714,4e-05,5.53152]
[1776378639648,39.08,74933.89,0.0,0.95723,4e-05,5.52222]
[1776378639694,39.08,74933.89,0.0,0.95723,4e-05,5.52222]
[1776378639698,39.08,74935.52,0.0,0.9573,4e-05,5.51567]
[1776378640088,39.08,74935.52,0.0,0.9573,4e-05,5.51567]
[1776378640207,39.08,74935.52,0.0,0.9573,4e-05,5.51567]
[1776378642367,39.07,74938.83,0.0,0.95743,4e-05,5.50228]
[1776378644382,39.07,74934.11,0.0,0.95725,4e-05,5.52056]
[1776378645627,39.07,74934.11,0.0,0.95725,4e-05,5.52056]
[1776378645689,39.07,74934.11,0.0,0.95725,4e-05,5.52056]
[1776378645645,39.07,74931.24,0.0,0.95714,4e-05,5.5317]
[1776378646388,39.07,74931.24,0.0,0.95714,4e-05,5.5317]
[1776378646442,39.07,74931.24,0.0,0.95714,4e-05,5.5317]
[1776378646543,39.07,74930.25,0.0,0.9571,4e-05,5.53542]
[1776378653445,39.07,74930.5,0.0,0.95713,4e-05,5.53315]
[1776378655459,39.07,74922.28,0.0,0.95681,4e-05,5.56516]
[1776378655778,39.07,74922.28,0.0,0.95681,4e-05,5.56516]
[1776378655935,39.07,74922.28,0.0,0.95681,4e-05,5.56516]
[1776378656466,39.07,74919.77,0.0,0.95672,4e-05,5.57483]
[1776378657028,39.07,74919.77,0.0,0.95672,4e-05,5.57483]
[1776378657193,39.07,74919.77,0.0,0.95672,4e-05,5.57483]
[1776378660494,39.07,74922.44,0.0,0.95683,4e-05,5.56315]
[1776378661135,39.07,74922.44,0.0,0.95683,4e-05,5.56315]
[1776378661192,39.07,74922.44,0.0,0.95683,4e-05,5.56315]
[1776378661501,39.07,74926.64,0.0,0.957,4e-05,5.54632]
[1776378662256,39.07,74926.64,0.0,0.957,4e-05,5.54632]
[1776378662439,39.07,74926.64,0.0,0.957,4e-05,5.54632]
[1776378662508,39.06,74932.88,0.0,0.95724,4e-05,5.52152]
[1776378663522,39.06,74936.87,0.0,0.95739,4e-05,5.50566]
[1776378664871,39.06,74947.04,0.0,0.95778,4e-05,5.46569]
[1776378664938,39.06,74947.04,0.0,0.95778,4e-05,5.46569]
[1776378665532,39.06,74950.66,0.0,0.95792,4e-05,5.45148]
[1776378669560,39.06,74954.13,0.0,0.95805,4e-05,5.43771]
[1776378672772,39.06,74953.52,0.0,0.95804,4e-05,5.43922]
[1776378672940,39.06,74953.31,0.0,0.95803,4e-05,5.44]
[1776378678624,39.06,74954.73,0.0,0.95809,4e-05,5.43428]
[1776378679631,39.06,74956.83,0.0,0.95817,4e-05,5.4261]
[1776378680046,39.06,74956.83,0.0,0.95817,4e-05,5.4261]
[1776378680189,39.06,74956.83,0.0,0.95817,4e-05,5.4261]
[1776378685673,39.06,74956.88,0.0,0.95817,4e-05,5.42595]
[1776378689213,39.06,74955.85,0.0,0.95813,4e-05,5.42998]
[1776378689436,39.06,74955.85,0.0,0.95813,4e-05,5.42998]
[1776378690708,39.06,74952.36,0.0,0.958,4e-05,5.44357]
[1776378695743,39.06,74951.49,0.0,0.95799,4e-05,5.44381]
[1776378696467,39.06,74951.49,0.0,0.95799,4e-05,5.44381]
[1776378696710,39.06,74951.49,0.0,0.95799,4e-05,5.44381]
[1776378703799,39.06,74952.4,0.0,0.95802,4e-05,5.44026]
[1776378704805,39.06,74956.23,0.0,0.95817,4e-05,5.42537]
[1776378705452,39.06,74956.23,0.0,0.95817,4e-05,5.42537]
[1776378705697,39.06,74956.23,0.0,0.95817,4e-05,5.42537]
[1776378710850,39.06,74963.78,0.0,0.95845,4e-05,5.39632]
[1776378711625,39.06,74963.78,0.0,0.95845,4e-05,5.39632]
[1776378711689,39.06,74963.78,0.0,0.95845,4e-05,5.39632]
[1776378715885,39.06,74965.93,0.0,0.95852,4e-05,5.38837]
[1776378716547,39.06,74965.93,0.0,0.95852,4e-05,5.38837]
[1776378719253,39.06,74966.83,0.0,0.95857,4e-05,5.38397]
[1776378721437,39.06,74966.83,0.0,0.95857,4e-05,5.38367]
[1776378721538,39.06,74967.14,0.0,0.95859,4e-05,5.38188]
[1776378722934,39.06,74964.14,0.0,0.95847,4e-05,5.3936]
[1776378724122,39.06,74964.14,0.0,0.95847,4e-05,5.3936]
[1776378724202,39.06,74964.14,0.0,0.95847,4e-05,5.3936]
[1776378724263,39.06,74960.54,0.0,0.95834,4e-05,5.40773]
[1776378733906,39.06,74958.97,0.0,0.95827,4e-05,5.41416]
[1776378733936,39.06,74958.91,0.0,0.95827,4e-05,5.41467]
[1776378735375,39.06,74953.09,0.0,0.95805,4e-05,5.43744]
[1776378736499,39.06,74950.77,0.0,0.95796,4e-05,5.4465]
[1776378737326,39.06,74950.77,0.0,0.95796,4e-05,5.4465]
[1776378737436,39.06,74950.77,0.0,0.95796,4e-05,5.4465]
[1776378737534,39.06,74950.07,0.0,0.95793,4e-05,5.44925]
[1776378740336,39.06,74948.78,0.0,0.95789,4e-05,5.45429]
[1776378740442,39.06,74948.78,0.0,0.95789,4e-05,5.45429]
[1776378740544,39.06,74953.56,0.0,0.95807,4e-05,5.43568]
[1776378742229,39.06,74952.7,0.0,0.95803,4e-05,5.43906]
[1776378742447,39.06,74952.7,0.0,0.95803,4e-05,5.43906]
[1776378742547,39.06,74952.38,0.0,0.95802,4e-05,5.44034]
[1776378748753,39.06,74951.11,0.0,0.95797,4e-05,5.44541]
[1776378748938,39.06,74951.11,0.0,0.95797,4e-05,5.44541]
[1776378752612,39.06,74948.46,0.0,0.95789,4e-05,5.45265]
[1776378752691,39.06,74948.46,0.0,0.95789,4e-05,5.45265]
[1776378752758,39.06,74939.53,0.0,0.95755,4e-05,5.48754]
[1776378753755,39.06,74939.53,0.0,0.95755,4e-05,5.48754]
[1776378753945,39.06,74939.53,0.0,0.95755,4e-05,5.48754]
[1776378753857,39.06,74937.97,0.0,0.95749,4e-05,5.49359]
[1776378759467,39.06,74937.25,0.0,0.95747,4e-05,5.49612]
[1776378759716,39.06,74937.25,0.0,0.95747,4e-05,5.49612]
[1776378759739,39.06,74942.99,0.0,0.95769,4e-05,5.47349]
[1776378763423,39.06,74945.55,0.0,0.95779,4e-05,5.46338]
[1776378763444,39.06,74945.55,0.0,0.95779,4e-05,5.46338]
[1776378763499,39.06,74945.81,0.0,0.9578,4e-05,5.46234]
[1776378770264,39.06,74945.34,0.0,0.95778,4e-05,5.46392]
[1776378771162,39.06,74945.34,0.0,0.95778,4e-05,5.46392]
[1776378771193,39.06,74945.34,0.0,0.95778,4e-05,5.46392]
[1776378774142,39.06,74947.3,0.0,0.95786,4e-05,5.45615]
[1776378775414,39.06,74945.72,0.0,0.9578,4e-05,5.46228]
[1776378775437,39.06,74945.72,0.0,0.9578,4e-05,5.46228]
[1776378775537,39.06,74943.46,0.0,0.95771,4e-05,5.47106]
[1776378779608,39.06,74939.88,0.0,0.95758,4e-05,5.48486]
[1776378780334,39.06,74933.33,0.0,0.95733,4e-05,5.51037]
[1776378782978,39.06,74932.91,0.0,0.95732,4e-05,5.51189]
[1776378784532,39.06,74931.09,0.0,0.95725,4e-05,5.51877]
[1776378784695,39.06,74931.09,0.0,0.95725,4e-05,5.51877]
[1776378784737,39.06,74930.07,0.0,0.95721,4e-05,5.52264]
[1776378788392,39.05,74916.47,0.0,0.95669,4e-05,5.57565]
[1776378789399,39.05,74910.74,0.0,0.95647,4e-05,5.59812]
[1776378792984,39.05,74915.96,0.0,0.95668,4e-05,5.57662]
[1776378793437,39.05,74915.96,0.0,0.95668,4e-05,5.57662]
[1776378794647,39.05,74917.05,0.0,0.95673,4e-05,5.57206]
[1776378794688,39.05,74917.05,0.0,0.95673,4e-05,5.57206]
[1776378794740,39.05,74917.17,0.0,0.95673,4e-05,5.57135]
[1776378800263,39.05,74914.51,0.0,0.95664,4e-05,5.5807]
[1776378800441,39.05,74914.51,0.0,0.95664,4e-05,5.5807]
[1776378805990,39.04,74916.5,0.0,0.95673,4e-05,5.57158]
[1776378806202,39.04,74916.96,0.0,0.95675,4e-05,5.56953]
[1776378806522,39.04,74916.9,0.0,0.95675,4e-05,5.56953]
[1776378811557,39.04,74915.45,0.0,0.95673,4e-05,5.57096]
[1776378813960,39.04,74915.3,0.0,0.95673,4e-05,5.57132]
[1776378813967,39.04,74915.3,0.0,0.95673,4e-05,5.57132]
[1776378813965,39.04,74915.45,0.0,0.95673,4e-05,5.57049]
[1776378814193,39.04,74915.45,0.0,0.95673,4e-05,5.57049]
[1776378817599,39.04,74919.86,0.0,0.95691,4e-05,5.55217]
[1776378819145,39.04,74920.23,0.0,0.95693,4e-05,5.55051]
[1776378819193,39.04,74920.23,0.0,0.95693,4e-05,5.55051]
[1776378819784,39.04,74920.23,0.0,0.95693,4e-05,5.55051]
[1776378819936,39.04,74920.23,0.0,0.95693,4e-05,5.55051]
[1776378819886,39.04,74921.09,0.0,0.95696,4e-05,5.54692]
[1776378824957,39.03,74923.47,0.0,0.95706,4e-05,5.53677]
[1776378825149,39.03,74924.04,0.0,0.95709,4e-05,5.53435]
[1776378825194,39.03,74924.04,0.0,0.95709,4e-05,5.53435]
[1776378825655,39.03,74923.49,0.0,0.95707,4e-05,5.53634]
[1776378826663,39.03,74927.97,0.0,0.95724,4e-05,5.51853]
[1776378827670,39.03,74932.41,0.0,0.95741,4e-05,5.50094]
[1776378828958,39.03,74932.41,0.0,0.95741,4e-05,5.50094]
[1776378829017,39.03,74932.41,0.0,0.95741,4e-05,5.50094]
[1776378828992,39.03,74934.31,0.0,0.95749,4e-05,5.49337]
[1776378829195,39.03,74934.31,0.0,0.95749,4e-05,5.49337]
[1776378832705,39.03,74925.84,0.0,0.95717,4e-05,5.52622]
[1776378834744,39.03,74924.46,0.0,0.95711,4e-05,5.5315]
[1776378834936,39.03,74924.46,0.0,0.95711,4e-05,5.5315]
[1776378834961,39.03,74924.46,0.0,0.95711,4e-05,5.5315]
[1776378835014,39.03,74929.15,0.0,0.9573,4e-05,5.51288]
[1776378835192,39.03,74929.15,0.0,0.9573,4e-05,5.51288]
[1776378835726,39.03,74933.82,0.0,0.95748,4e-05,5.49441]
[1776378840761,39.03,74934.64,0.0,0.95751,4e-05,5.49073]
[1776378845796,39.03,74937.26,0.0,0.95762,4e-05,5.48001]
[1776378846803,39.03,74932.36,0.0,0.95743,4e-05,5.49915]
[1776378848356,39.03,74929.66,0.0,0.95733,4e-05,5.50966]
[1776378848461,39.03,74929.66,0.0,0.95733,4e-05,5.50966]
[1776378849022,39.03,74928.86,0.0,0.9573,4e-05,5.51269]
[1776378849224,39.03,74928.86,0.0,0.9573,4e-05,5.51269]
[1776378854556,39.03,74926.32,0.0,0.95721,4e-05,5.52208]
[1776378854690,39.03,74926.32,0.0,0.95721,4e-05,5.52208]
[1776378854882,39.03,74926.32,0.0,0.95721,4e-05,5.52208]
[1776378854937,39.03,74926.32,0.0,0.95721,4e-05,5.52208]
[1776378854984,39.03,74925.85,0.0,0.95719,4e-05,5.5238]
[1776378858887,39.02,74918.14,0.0,0.9569,4e-05,5.55365]
[1776378860713,39.02,74917.12,0.0,0.95686,4e-05,5.5575]
[1776378860923,39.02,74917.12,0.0,0.95686,4e-05,5.5575]
[1776378860942,39.02,74917.12,0.0,0.95686,4e-05,5.5575]
[1776378861024,39.02,74919.55,0.0,0.95696,4e-05,5.5477]
[1776378862915,39.02,74927.4,0.0,0.95726,4e-05,5.51642]
[1776378865936,39.02,74930.62,0.0,0.95739,4e-05,5.50339]
[1776378866346,39.02,74930.62,0.0,0.95739,4e-05,5.50339]
[1776378866402,39.02,74930.62,0.0,0.95739,4e-05,5.50339]
[1776378866442,39.02,74930.62,0.0,0.95739,4e-05,5.50339]
[1776378866503,39.02,74930.62,0.0,0.95739,4e-05,5.50328]
[1776378871074,39.02,74934.05,0.0,0.95752,4e-05,5.48953]
[1776378871193,39.02,74935.19,0.0,0.95757,4e-05,5.48497]
[1776378871209,39.02,74935.19,0.0,0.95757,4e-05,5.48497]
[1776378871440,39.02,74935.19,0.0,0.95757,4e-05,5.48497]
[1776378871978,39.02,74940.89,0.0,0.95781,4e-05,5.45948]
[1776378874999,39.02,74954.96,0.0,0.95834,4e-05,5.40457]
[1776378876009,39.02,74960.04,0.0,0.95854,4e-05,5.38447]
[1776378877015,39.02,74959.63,0.0,0.95852,4e-05,5.38571]
[1776378878310,39.02,74959.51,0.0,0.95852,4e-05,5.38638]
[1776378878539,39.02,74959.51,0.0,0.95852,4e-05,5.38638]
[1776378878636,39.02,74959.51,0.0,0.95852,4e-05,5.38638]
[1776378878792,39.02,74959.51,0.0,0.95852,4e-05,5.38638]
[1776378879029,39.02,74960.69,0.0,0.95856,4e-05,5.38151]
[1776378881044,39.02,74964.87,0.0,0.95872,4e-05,5.36514]
[1776378882051,39.02,74968.95,0.0,0.95887,4e-05,5.34953]
[1776378883428,39.02,74968.38,0.0,0.95885,4e-05,5.35185]
[1776378883442,39.02,74968.38,0.0,0.95885,4e-05,5.35185]
[1776378883653,39.02,74968.38,0.0,0.95885,4e-05,5.35185]
[1776378883697,39.02,74968.38,0.0,0.95885,4e-05,5.35185]
[1776378884065,39.02,74967.78,0.0,0.95883,4e-05,5.35432]
[1776378889101,39.02,74969.16,0.0,0.95887,4e-05,5.34976]
[1776378891450,39.02,74967.78,0.0,0.95882,4e-05,5.35523]
[1776378891695,39.02,74967.78,0.0,0.95882,4e-05,5.35523]
[1776378891700,39.02,74967.78,0.0,0.95882,4e-05,5.35523]
[1776378891941,39.02,74967.78,0.0,0.95882,4e-05,5.35523]
[1776378892040,39.02,74967.73,0.0,0.95881,4e-05,5.35573]
[1776378894136,39.02,74963.68,0.0,0.95866,4e-05,5.37165]
[1776378895931,39.02,74963.68,0.0,0.95866,4e-05,5.37165]
[1776378896028,39.02,74961.2,0.0,0.95856,4e-05,5.38151]
[1776378896190,39.02,74961.2,0.0,0.95856,4e-05,5.38151]
[1776378896408,39.02,74961.2,0.0,0.95856,4e-05,5.38151]
[1776378896436,39.02,74961.2,0.0,0.95856,4e-05,5.38151]
[1776378898164,39.02,74952.78,0.0,0.95825,4e-05,5.41435]
[1776378901483,39.02,74949.44,0.0,0.95812,4e-05,5.42747]
[1776378901692,39.02,74949.44,0.0,0.95812,4e-05,5.42747]
[1776378901720,39.02,74948.8,0.0,0.95809,4e-05,5.43003]
[1776378903742,39.02,74948.98,0.0,0.9581,4e-05,5.42935]
[1776378903940,39.02,74948.98,0.0,0.9581,4e-05,5.42935]
[1776378909824,39.02,74953.26,0.0,0.95826,4e-05,5.41296]
[1776378909941,39.02,74953.26,0.0,0.95826,4e-05,5.41296]
[1776378910028,39.02,74954.66,0.0,0.95831,4e-05,5.40758]
[1776378910777,39.02,74954.66,0.0,0.95831,4e-05,5.40758]
[1776378910942,39.02,74954.66,0.0,0.95831,4e-05,5.40758]
[1776378916290,39.03,74950.79,0.0,0.95816,4e-05,5.42302]
[1776378918101,39.03,74950.79,0.0,0.95816,4e-05,5.42302]
[1776378918197,39.03,74949.02,0.0,0.9581,4e-05,5.42995]
[1776378918493,39.03,74949.02,0.0,0.9581,4e-05,5.42995]
[1776378918689,39.03,74949.02,0.0,0.9581,4e-05,5.42995]
[1776378918790,39.03,74948.67,0.0,0.95808,4e-05,5.43135]
[1776378920317,39.03,74942.41,0.0,0.95784,4e-05,5.45582]
[1776378924614,39.03,74940.97,0.0,0.95779,4e-05,5.46142]
[1776378924691,39.03,74940.97,0.0,0.95779,4e-05,5.46142]
[1776378924944,39.03,74940.97,0.0,0.95779,4e-05,5.46142]
[1776378924994,39.03,74939.04,0.0,0.95772,4e-05,5.46895]
[1776378925195,39.03,74939.04,0.0,0.95772,4e-05,5.46895]
[1776378928191,39.03,74938.22,0.0,0.95769,4e-05,5.47206]
[1776378928374,39.03,74938.15,0.0,0.95768,4e-05,5.47231]
[1776378929841,39.03,74938.15,0.0,0.95768,4e-05,5.47231]
[1776378929936,39.03,74938.15,0.0,0.95768,4e-05,5.47231]
[1776378938443,39.02,74939.7,0.0,0.95777,4e-05,5.46285]
[1776378944486,39.02,74940.21,0.0,0.95779,4e-05,5.46071]
[1776378946685,39.02,74940.21,0.0,0.95779,4e-05,5.46071]
[1776378946941,39.02,74940.21,0.0,0.95779,4e-05,5.46071]
[1776378947037,39.02,74940.5,0.0,0.9578,4e-05,5.45953]
[1776378947467,39.02,74940.5,0.0,0.9578,4e-05,5.45953]
[1776378947693,39.02,74940.5,0.0,0.9578,4e-05,5.45953]
[1776378951923,39.02,74943.82,0.0,0.95793,4e-05,5.44648]
[1776378951943,39.02,74943.82,0.0,0.95793,4e-05,5.44648]
[1776378952069,39.02,74943.82,0.0,0.95793,4e-05,5.44648]
[1776378952168,39.02,74945.45,0.0,0.95799,4e-05,5.44012]
[1776378952198,39.02,74945.45,0.0,0.95799,4e-05,5.44012]
[1776378957577,39.02,74947.06,0.0,0.95805,4e-05,5.43387]
[1776378959212,39.02,74947.35,0.0,0.95806,4e-05,5.43275]
[1776378959440,39.02,74947.35,0.0,0.95806,4e-05,5.43275]
[1776378959838,39.02,74947.35,0.0,0.95806,4e-05,5.43275]
[1776378959940,39.02,74947.35,0.0,0.95806,4e-05,5.43275]
[1776378960038,39.02,74947.35,0.0,0.95806,4e-05,5.43275]
[1776378964385,39.02,74947.04,0.0,0.95805,4e-05,5.43397]
[1776378964441,39.02,74947.04,0.0,0.95805,4e-05,5.43397]
[1776378964723,39.02,74947.04,0.0,0.95805,4e-05,5.43397]
[1776378964943,39.02,74947.04,0.0,0.95805,4e-05,5.43397]
[1776378965006,39.02,74944.4,0.0,0.95795,4e-05,5.44426]
[1776378972698,39.02,74946.89,0.0,0.95804,4e-05,5.4344]
[1776378973695,39.02,74954.08,0.0,0.95832,4e-05,5.40644]
[1776378975017,39.02,74954.08,0.0,0.95832,4e-05,5.40644]
[1776378975039,39.02,74955.08,0.0,0.95835,4e-05,5.4026]
[1776378975200,39.02,74955.08,0.0,0.95835,4e-05,5.4026]
[1776378975537,39.02,74955.08,0.0,0.95835,4e-05,5.4026]
[1776378975698,39.02,74955.08,0.0,0.95835,4e-05,5.4026]
[1776378975709,39.02,74955.01,0.0,0.95835,4e-05,5.40291]
[1776378983765,39.02,74954.19,0.0,0.95832,4e-05,5.40641]
[1776378988248,39.03,74954.52,0.0,0.95833,4e-05,5.40527]
[1776378988435,39.03,74954.52,0.0,0.95833,4e-05,5.40527]
[1776378988754,39.03,74954.52,0.0,0.95833,4e-05,5.40527]
[1776378988938,39.03,74954.52,0.0,0.95833,4e-05,5.40527]
[1776378988952,39.03,74954.48,0.0,0.95832,4e-05,5.40547]
[1776378995849,39.03,74953.69,0.0,0.95831,4e-05,5.4057]
[1776379006926,39.03,74953.74,0.0,0.95831,4e-05,5.40584]
[1776379007546,39.03,74953.74,0.0,0.95831,4e-05,5.40584]
[1776379007695,39.03,74953.74,0.0,0.95831,4e-05,5.40584]
[1776379008193,39.03,74953.74,0.0,0.95831,4e-05,5.40584]
[1776379007715,39.03,74953.74,0.0,0.95831,4e-05,5.40587]
[1776379008444,39.03,74953.74,0.0,0.95831,4e-05,5.40587]
[1776379013976,39.03,74957.17,0.0,0.95844,4e-05,5.39287]
[1776379014957,39.03,74957.17,0.0,0.95844,4e-05,5.39287]
[1776379015201,39.03,74957.17,0.0,0.95844,4e-05,5.39287]
[1776379016997,39.03,74964.08,0.0,0.9587,4e-05,5.36633]
[1776379018005,39.03,74957.03,0.0,0.95843,4e-05,5.39372]
[1776379019708,39.03,74955.88,0.0,0.95839,4e-05,5.39824]
[1776379019937,39.03,74955.88,0.0,0.95839,4e-05,5.39824]
[1776379020021,39.03,74955.84,0.0,0.95838,4e-05,5.39846]
[1776379020642,39.03,74955.84,0.0,0.95838,4e-05,5.39846]
[1776379020697,39.03,74955.84,0.0,0.95838,4e-05,5.39846]
[1776379026061,39.03,74955.81,0.0,0.95838,4e-05,5.39896]
[1776379031096,39.03,74953.17,0.0,0.95828,4e-05,5.40952]
[1776379032103,39.03,74948.62,0.0,0.95811,4e-05,5.42725]
[1776379033109,39.03,74943.13,0.0,0.9579,4e-05,5.44865]
[1776379033621,39.03,74943.13,0.0,0.9579,4e-05,5.44865]
[1776379033698,39.03,74943.13,0.0,0.9579,4e-05,5.44865]
[1776379034117,39.03,74942.28,0.0,0.95787,4e-05,5.45195]
[1776379035380,39.03,74943.94,0.0,0.95793,4e-05,5.44545]
[1776379035442,39.03,74943.94,0.0,0.95793,4e-05,5.44545]
[1776379038151,39.03,74937.53,0.0,0.95769,4e-05,5.47045]
[1776379039158,39.03,74931.29,0.0,0.95745,4e-05,5.49488]
[1776379040176,39.03,74934.93,0.0,0.95759,4e-05,5.48056]
[1776379041175,39.03,74941.16,0.0,0.95783,4e-05,5.4561]
[1776379043189,39.03,74940.12,0.0,0.95779,4e-05,5.46006]
[1776379043320,39.03,74940.12,0.0,0.95779,4e-05,5.46006]
[1776379043435,39.03,74940.12,0.0,0.95779,4e-05,5.46006]
[1776379044196,39.03,74943.49,0.0,0.95792,4e-05,5.44687]
[1776379045118,39.03,74943.49,0.0,0.95792,4e-05,5.44687]
[1776379045192,39.03,74943.49,0.0,0.95792,4e-05,5.44687]
[1776379048840,39.03,74947.93,0.0,0.95808,4e-05,5.42949]
[1776379048942,39.03,74947.93,0.0,0.95808,4e-05,5.42949]
[1776379049171,39.03,74947.93,0.0,0.95808,4e-05,5.42949]
[1776379049191,39.03,74947.93,0.0,0.95808,4e-05,5.42949]
[1776379049231,39.03,74948.97,0.0,0.95812,4e-05,5.42544]
[1776379054521,39.03,74948.77,0.0,0.95814,4e-05,5.42314]
[1776379054699,39.03,74948.77,0.0,0.95814,4e-05,5.42314]
[1776379060310,39.03,74948.54,0.0,0.95813,4e-05,5.42411]
[1776379065905,39.03,74948.18,0.0,0.95811,4e-05,5.42554]
[1776379065937,39.03,74948.18,0.0,0.95811,4e-05,5.42554]
[1776379066001,39.03,74948.4,0.0,0.95812,4e-05,5.42469]
[1776379066763,39.03,74948.4,0.0,0.95812,4e-05,5.42469]
[1776379066938,39.03,74948.4,0.0,0.95812,4e-05,5.42469]
[1776379073401,39.03,74948.99,0.0,0.95814,4e-05,5.42245]
[1776379078722,39.03,74948.99,0.0,0.95814,4e-05,5.42245]
[1776379078940,39.03,74948.99,0.0,0.95814,4e-05,5.42245]
[1776379079041,39.03,74946.43,0.0,0.95805,4e-05,5.43245]
[1776379079453,39.03,74946.43,0.0,0.95805,4e-05,5.43245]
[1776379079692,39.03,74946.43,0.0,0.95805,4e-05,5.43245]
[1776379079792,39.03,74943.22,0.0,0.95793,4e-05,5.44495]
[1776379082217,39.03,74942.59,0.0,0.9579,4e-05,5.44738]
[1776379082248,39.03,74939.2,0.0,0.95777,4e-05,5.46058]
[1776379082438,39.03,74939.2,0.0,0.95777,4e-05,5.46058]
[1776379082808,39.03,74939.2,0.0,0.95777,4e-05,5.46058]
[1776379082940,39.03,74939.2,0.0,0.95777,4e-05,5.46058]
[1776379083023,39.03,74937.49,0.0,0.95771,4e-05,5.46721]
[1776379089513,39.03,74937.14,0.0,0.9577,4e-05,5.46809]
[1776379091191,39.03,74937.14,0.0,0.9577,4e-05,5.46809]
[1776379091214,39.03,74937.15,0.0,0.9577,4e-05,5.46798]
[1776379091427,39.03,74937.15,0.0,0.9577,4e-05,5.46798]
[1776379091438,39.03,74937.15,0.0,0.9577,4e-05,5.46798]
[1776379091470,39.03,74937.15,0.0,0.9577,4e-05,5.46791]
[1776379097265,39.03,74935.62,0.0,0.95765,4e-05,5.47359]
[1776379097436,39.03,74935.26,0.0,0.95763,4e-05,5.47492]
[1776379098077,39.03,74935.26,0.0,0.95763,4e-05,5.47492]
[1776379098200,39.03,74935.26,0.0,0.95763,4e-05,5.47492]
[1776379098271,39.03,74935.26,0.0,0.95763,4e-05,5.47484]
[1776379101597,39.03,74931.01,0.0,0.95748,4e-05,5.49114]
[1776379108645,39.02,74932.56,0.0,0.95754,4e-05,5.48429]
[1776379112575,39.02,74932.56,0.0,0.95757,4e-05,5.48083]
[1776379112693,39.02,74932.56,0.0,0.95757,4e-05,5.48083]
[1776379113023,39.02,74932.56,0.0,0.95757,4e-05,5.48083]
[1776379113196,39.02,74932.56,0.0,0.95757,4e-05,5.48083]
[1776379113297,39.02,74932.57,0.0,0.95757,4e-05,5.48067]
[1776379117709,39.02,74927.46,0.0,0.95738,4e-05,5.50015]
[1776379118682,39.02,74927.46,0.0,0.95738,4e-05,5.50015]
[1776379118865,39.02,74927.46,0.0,0.95738,4e-05,5.50015]
[1776379118935,39.02,74930.63,0.0,0.9575,4e-05,5.48755]
[1776379119530,39.02,74930.63,0.0,0.9575,4e-05,5.48755]
[1776379119692,39.02,74930.63,0.0,0.9575,4e-05,5.48755]
[1776379122929,39.02,74931.63,0.0,0.95754,4e-05,5.48338]
[1776379122936,39.02,74931.63,0.0,0.95754,4e-05,5.48338]
[1776379123203,39.02,74926.09,0.0,0.95733,4e-05,5.50489]
[1776379123752,39.02,74920.43,0.0,0.95712,4e-05,5.52701]
[1776379124470,39.02,74920.43,0.0,0.95712,4e-05,5.52701]
[1776379124700,39.02,74920.43,0.0,0.95712,4e-05,5.52701]
[1776379129794,39.02,74922.73,0.0,0.95721,4e-05,5.51691]
[1776379134829,39.02,74921.07,0.0,0.95716,4e-05,5.52263]
[1776379136076,39.02,74921.07,0.0,0.95716,4e-05,5.52263]
[1776379136190,39.02,74921.07,0.0,0.95716,4e-05,5.52263]
[1776379136291,39.01,74921.07,0.0,0.95716,4e-05,5.52246]
[1776379137250,39.01,74921.07,0.0,0.95716,4e-05,5.52246]
[1776379137444,39.01,74921.07,0.0,0.95716,4e-05,5.52229]
[1776379142885,39.01,74922.27,0.0,0.95722,4e-05,5.51657]
[1776379147124,39.01,74920.19,0.0,0.95714,4e-05,5.52423]
[1776379147196,39.01,74920.19,0.0,0.95714,4e-05,5.52423]
[1776379147212,39.01,74916.25,0.0,0.95699,4e-05,5.53958]
[1776379149261,39.01,74915.59,0.0,0.95697,4e-05,5.54197]
[1776379149439,39.01,74915.59,0.0,0.95697,4e-05,5.54175]
[1776379158997,39.0,74915.59,0.0,0.95699,4e-05,5.53961]
[1776379164032,39.0,74918.18,0.0,0.9571,4e-05,5.52837]
[1776379165217,39.0,74918.18,0.0,0.9571,4e-05,5.52837]
[1776379165293,39.0,74920.18,0.0,0.95718,4e-05,5.52031]
[1776379166046,39.0,74926.49,0.0,0.95742,4e-05,5.49531]
[1776379167053,39.0,74933.17,0.0,0.95768,4e-05,5.46899]
[1776379167567,39.0,74933.17,0.0,0.95768,4e-05,5.46899]
[1776379167693,39.0,74933.17,0.0,0.95768,4e-05,5.46899]
[1776379168199,39.0,74933.17,0.0,0.95768,4e-05,5.46899]
[1776379168275,39.0,74930.99,0.0,0.9576,4e-05,5.47745]
[1776379172857,39.0,74931.9,0.0,0.95766,4e-05,5.47037]
[1776379172941,39.0,74931.9,0.0,0.95766,4e-05,5.47037]
[1776379177982,39.0,74935.99,0.0,0.95782,4e-05,5.45403]
[1776379178195,39.0,74935.99,0.0,0.95782,4e-05,5.45403]
[1776379184173,39.0,74937.79,0.0,0.95789,4e-05,5.44678]
[1776379189207,39.0,74937.24,0.0,0.95787,4e-05,5.44882]
[1776379191167,39.0,74936.95,0.0,0.95786,4e-05,5.44993]
[1776379191202,39.0,74936.95,0.0,0.95786,4e-05,5.44993]
[1776379193070,39.0,74937.34,0.0,0.95787,4e-05,5.44835]
[1776379193195,39.0,74937.34,0.0,0.95787,4e-05,5.44835]
[1776379193236,39.0,74937.37,0.0,0.95788,4e-05,5.4482]
[1776379202299,39.0,74934.17,0.0,0.95776,4e-05,5.46048]
[1776379203614,39.0,74931.66,0.0,0.95766,4e-05,5.47025]
[1776379203705,39.0,74931.66,0.0,0.95766,4e-05,5.47025]
[1776379209081,39.0,74930.92,0.0,0.95764,4e-05,5.47274]
[1776379209196,39.0,74930.92,0.0,0.95764,4e-05,5.47274]
[1776379209349,39.0,74931.33,0.0,0.95765,4e-05,5.47105]
[1776379217409,38.99,74932.53,0.0,0.9577,4e-05,5.46579]
[1776379218415,38.99,74936.72,0.0,0.95786,4e-05,5.44933]
[1776379220464,38.99,74938.73,0.0,0.95794,4e-05,5.44139]
[1776379220687,38.99,74938.73,0.0,0.95794,4e-05,5.44139]
[1776379222655,38.99,74941.71,0.0,0.95805,4e-05,5.42971]
[1776379222698,38.99,74941.71,0.0,0.95805,4e-05,5.42971]
[1776379223451,38.99,74946.59,0.0,0.95824,4e-05,5.41069]
[1776379224612,38.99,74947.0,0.0,0.95826,4e-05,5.40909]
[1776379224689,38.99,74947.0,0.0,0.95826,4e-05,5.40909]
[1776379225465,38.99,74947.57,0.0,0.95828,4e-05,5.4069]
[1776379227479,38.99,74955.7,0.0,0.95858,4e-05,5.37543]
[1776379228885,38.99,74958.29,0.0,0.95868,4e-05,5.36547]
[1776379228936,38.99,74958.29,0.0,0.95868,4e-05,5.36547]
[1776379234528,39.0,74962.63,0.0,0.95885,4e-05,5.34636]
[1776379237183,39.0,74962.63,0.0,0.95885,4e-05,5.34636]
[1776379237274,39.0,74985.42,0.0,0.95969,4e-05,5.25937]
[1776379237557,39.0,75005.63,0.0,0.96043,4e-05,5.18266]
[1776379238566,39.0,75001.44,0.0,0.96028,4e-05,5.19858]
[1776379240044,39.0,75001.44,0.0,0.96028,4e-05,5.19858]
[1776379245616,38.99,74996.07,0.0,0.96009,4e-05,5.21785]
[1776379248771,38.99,74995.13,0.0,0.96006,4e-05,5.22115]
[1776379248938,38.99,74995.13,0.0,0.96006,4e-05,5.22115]
[1776379248983,38.99,74995.13,0.0,0.96007,4e-05,5.22061]
[1776379256269,38.99,74995.06,0.0,0.96007,4e-05,5.21977]
[1776379256441,38.99,74995.06,0.0,0.96007,4e-05,5.21977]
[1776379257700,38.99,74990.98,0.0,0.95993,4e-05,5.23451]
[1776379262388,38.99,74990.1,0.0,0.9599,4e-05,5.23817]
[1776379262458,38.99,74990.1,0.0,0.9599,4e-05,5.23817]
[1776379263220,38.99,74987.18,0.0,0.95979,4e-05,5.2496]
[1776379263439,38.99,74987.18,0.0,0.95979,4e-05,5.2496]
[1776379263241,38.99,74985.05,0.0,0.95971,4e-05,5.25801]
[1776379264960,38.99,74984.98,0.0,0.95971,4e-05,5.25792]
[1776379265037,38.99,74974.85,0.0,0.95933,4e-05,5.29666]
[1776379265757,38.99,74968.81,0.0,0.95911,4e-05,5.31971]
[1776379268192,38.99,74969.18,0.0,0.95912,4e-05,5.31845]
[1776379273813,38.99,74970.37,0.0,0.95917,4e-05,5.3133]
[1776379276872,38.99,74971.05,0.0,0.95921,4e-05,5.30983]
[1776379276940,38.99,74971.05,0.0,0.95921,4e-05,5.30983]
[1776379277037,38.98,74970.84,0.0,0.9592,4e-05,5.31022]
[1776379281538,38.98,74968.84,0.0,0.95914,4e-05,5.31664]
[1776379280870,38.98,74957.64,0.0,0.95873,4e-05,5.35938]
[1776379281689,38.98,74957.64,0.0,0.95873,4e-05,5.35938]
[1776379281877,38.98,74957.47,0.0,0.95873,4e-05,5.35954]
[1776379287919,38.97,74958.87,0.0,0.95881,4e-05,5.35126]
[1776379288613,38.97,74958.87,0.0,0.95881,4e-05,5.35126]
[1776379289305,38.97,74958.87,0.0,0.95881,4e-05,5.35126]
[1776379289437,38.97,74958.87,0.0,0.95881,4e-05,5.35126]
[1776379289536,38.97,74958.83,0.0,0.95881,4e-05,5.35095]
[1776379295976,38.96,74955.62,0.0,0.95874,4e-05,5.35711]
[1776379296983,38.96,74950.21,0.0,0.95854,4e-05,5.37823]
[1776379302018,38.96,74944.0,0.0,0.9583,4e-05,5.403]
[1776379306046,38.97,74948.11,0.0,0.95845,4e-05,5.38742]
[1776379311081,38.97,74951.14,0.0,0.95855,4e-05,5.37633]
[1776379316116,38.97,74951.16,0.0,0.95855,4e-05,5.37691]
[1776379321151,38.97,74953.64,0.0,0.95864,4e-05,5.368]
[1776379324174,38.97,74945.31,0.0,0.95832,4e-05,5.40075]
[1776379325181,38.97,74940.44,0.0,0.95813,4e-05,5.4198]
[1776379331227,38.97,74939.77,0.0,0.9581,4e-05,5.42277]
[1776379336262,38.97,74939.67,0.0,0.9581,4e-05,5.42343]
[1776379343311,38.97,74939.7,0.0,0.9581,4e-05,5.42368]
[1776379348346,38.98,74939.58,0.0,0.95809,4e-05,5.4244]
[1776379353381,38.98,74939.51,0.0,0.95811,4e-05,5.4218]
[1776379359427,38.98,74939.58,0.0,0.95811,4e-05,5.42181]
[1776379364459,38.98,74942.54,0.0,0.95822,4e-05,5.41051]
[1776379366193,38.98,74942.55,0.0,0.95822,4e-05,5.41053]
[1776379366443,38.98,74942.55,0.0,0.95822,4e-05,5.41053]
[1776379366473,38.98,74940.86,0.0,0.95815,4e-05,5.41716]
[1776379370202,38.98,74940.1,0.0,0.95812,4e-05,5.42022]
[1776379370501,38.98,74932.2,0.0,0.95782,4e-05,5.45114]
[1776379372211,38.98,74929.36,0.0,0.95771,4e-05,5.46225]
[1776379377550,38.98,74930.02,0.0,0.95774,4e-05,5.45948]
[1776379377948,38.98,74930.02,0.0,0.95774,4e-05,5.45948]
[1776379378192,38.98,74930.02,0.0,0.95774,4e-05,5.45948]
[1776379378557,38.98,74930.24,0.0,0.95775,4e-05,5.45858]
[1776379385607,38.98,74919.0,0.0,0.95732,4e-05,5.5025]
[1776379387621,38.98,74918.4,0.0,0.9573,4e-05,5.50473]
[1776379388193,38.98,74918.4,0.0,0.9573,4e-05,5.50473]
[1776379397691,38.97,74919.3,0.0,0.95734,4e-05,5.50007]
[1776379402720,38.97,74919.34,0.0,0.95735,4e-05,5.49948]
[1776379402936,38.97,74919.34,0.0,0.95735,4e-05,5.49948]
[1776379403037,38.97,74919.34,0.0,0.95735,4e-05,5.49926]
[1776379408768,38.97,74920.23,0.0,0.95739,4e-05,5.49511]
[1776379413026,38.97,74920.6,0.0,0.95741,4e-05,5.49356]
[1776379419845,38.97,74920.53,0.0,0.95744,4e-05,5.48974]
[1776379425386,38.97,74920.69,0.0,0.95745,4e-05,5.48871]
[1776379425435,38.97,74920.69,0.0,0.95745,4e-05,5.48871]
[1776379425536,38.97,74920.77,0.0,0.95745,4e-05,5.4883]
[1776379430922,38.97,74920.92,0.0,0.95746,4e-05,5.48711]
[1776379435957,38.96,74921.36,0.0,0.95748,4e-05,5.48487]
[1776379440992,38.96,74922.12,0.0,0.95752,4e-05,5.4814]
[1776379446027,38.96,74922.49,0.0,0.95754,4e-05,5.47944]
[1776379451064,38.96,74932.58,0.0,0.95793,4e-05,5.43942]
[1776379452071,38.96,74933.07,0.0,0.95794,4e-05,5.43747]
[1776379457106,38.96,74931.54,0.0,0.95789,4e-05,5.44328]
[1776379461134,38.96,74939.47,0.0,0.95819,4e-05,5.41224]
[1776379464155,38.96,74942.73,0.0,0.95831,4e-05,5.39967]
[1776379470201,38.96,74943.14,0.0,0.95832,4e-05,5.3984]
[1776379475236,38.96,74944.17,0.0,0.95838,4e-05,5.39162]
[1776379480271,38.96,74942.51,0.0,0.95832,4e-05,5.39841]
[1776379485305,38.96,74943.07,0.0,0.95833,4e-05,5.39661]
[1776379486003,38.96,74943.07,0.0,0.95833,4e-05,5.39661]
[1776379486201,38.96,74943.07,0.0,0.95833,4e-05,5.39661]
[1776379492354,38.96,74944.41,0.0,0.95838,4e-05,5.39205]
[1776379496197,38.97,74942.53,0.0,0.9583,4e-05,5.39965]
[1776379497589,38.97,74941.04,0.0,0.95825,4e-05,5.40554]
[1776379497690,38.97,74941.04,0.0,0.95825,4e-05,5.40554]
[1776379497690,38.97,74940.61,0.0,0.95823,4e-05,5.40729]
[1776379503432,38.97,74929.79,0.0,0.95782,4e-05,5.44995]
[1776379504439,38.97,74928.53,0.0,0.95777,4e-05,5.45488]
[1776379506453,38.97,74924.36,0.0,0.95761,4e-05,5.47119]
[1776379508122,38.97,74924.32,0.0,0.95761,4e-05,5.47131]
[1776379508197,38.97,74924.32,0.0,0.95761,4e-05,5.47131]
[1776379513505,38.97,74917.87,0.0,0.95736,4e-05,5.49641]
[1776379518330,38.97,74914.38,0.0,0.95723,4e-05,5.50983]
[1776379518439,38.97,74914.38,0.0,0.95723,4e-05,5.50983]
[1776379518501,38.97,74914.38,0.0,0.95723,4e-05,5.50973]
[1776379519135,38.97,74914.38,0.0,0.95723,4e-05,5.50973]
[1776379519193,38.97,74914.38,0.0,0.95723,4e-05,5.50973]
[1776379524582,38.96,74917.16,0.0,0.95734,4e-05,5.49822]
[1776379526596,38.96,74921.22,0.0,0.9575,4e-05,5.48209]
[1776379527179,38.96,74921.22,0.0,0.9575,4e-05,5.48209]
[1776379527201,38.96,74921.22,0.0,0.9575,4e-05,5.48209]
[1776379527603,38.96,74918.84,0.0,0.95741,4e-05,5.49139]
[1776379528839,38.96,74917.96,0.0,0.95738,4e-05,5.49477]
[1776379528937,38.96,74917.96,0.0,0.95738,4e-05,5.49477]
[1776379534652,38.96,74923.5,0.0,0.95762,4e-05,5.46934]
[1776379535036,38.96,74923.5,0.0,0.95762,4e-05,5.46934]
[1776379535192,38.96,74923.5,0.0,0.95762,4e-05,5.46934]
[1776379535743,38.96,74923.5,0.0,0.95762,4e-05,5.46934]
[1776379535659,38.96,74925.08,0.0,0.95768,4e-05,5.46309]
[1776379535936,38.96,74925.08,0.0,0.95768,4e-05,5.46309]
[1776379536666,38.96,74921.25,0.0,0.95753,4e-05,5.47807]
[1776379540694,38.96,74927.92,0.0,0.95779,4e-05,5.45168]
[1776379542708,38.96,74935.6,0.0,0.95809,4e-05,5.42034]
[1776379543978,38.96,74935.62,0.0,0.9581,4e-05,5.42026]
[1776379544190,38.96,74935.62,0.0,0.9581,4e-05,5.42026]
[1776379544541,38.96,74935.62,0.0,0.9581,4e-05,5.42026]
[1776379544689,38.96,74935.62,0.0,0.9581,4e-05,5.42026]
[1776379544722,38.96,74935.44,0.0,0.95809,4e-05,5.42099]
[1776379549757,38.96,74941.31,0.0,0.95831,4e-05,5.3983]
[1776379553331,38.96,74937.72,0.0,0.95817,4e-05,5.41245]
[1776379553437,38.96,74937.72,0.0,0.95817,4e-05,5.41245]
[1776379553785,38.96,74937.43,0.0,0.95816,4e-05,5.41363]
[1776379554049,38.96,74937.43,0.0,0.95816,4e-05,5.41363]
[1776379554215,38.96,74937.43,0.0,0.95816,4e-05,5.41363]
[1776379561841,38.96,74940.18,0.0,0.95826,4e-05,5.40336]
[1776379563859,38.96,74940.67,0.0,0.95828,4e-05,5.40152]
[1776379563938,38.96,74940.67,0.0,0.95828,4e-05,5.40152]
[1776379564452,38.96,74940.67,0.0,0.95828,4e-05,5.40152]
[1776379564687,38.96,74940.67,0.0,0.95828,4e-05,5.40152]
[1776379564788,38.96,74941.21,0.0,0.9583,4e-05,5.39957]
[1776379565869,38.96,74945.12,0.0,0.95845,4e-05,5.38391]
[1776379570493,38.96,74945.33,0.0,0.95847,4e-05,5.38155]
[1776379570691,38.96,74945.33,0.0,0.95847,4e-05,5.38155]
[1776379570781,38.95,74944.39,0.0,0.95844,4e-05,5.38468]
[1776379570936,38.95,74944.39,0.0,0.95844,4e-05,5.38468]
[1776379576947,38.95,74948.93,0.0,0.95865,4e-05,5.36354]
[1776379578731,38.95,74948.93,0.0,0.95865,4e-05,5.36354]
[1776379578828,38.94,74949.34,0.0,0.95867,4e-05,5.36149]
[1776379578937,38.94,74949.34,0.0,0.95867,4e-05,5.36149]
[1776379579043,38.94,74949.34,0.0,0.95867,4e-05,5.36149]
[1776379579192,38.94,74949.34,0.0,0.95867,4e-05,5.36149]
[1776379582989,38.94,74954.67,0.0,0.95887,4e-05,5.34047]
[1776379583997,38.94,74960.09,0.0,0.95907,4e-05,5.31977]
[1776379585184,38.94,74960.09,0.0,0.95907,4e-05,5.31977]
[1776379585439,38.94,74960.09,0.0,0.95907,4e-05,5.31977]
[1776379585509,38.94,74960.09,0.0,0.95907,4e-05,5.31977]
[1776379585690,38.94,74960.09,0.0,0.95907,4e-05,5.31977]
[1776379585790,38.94,74960.17,0.0,0.95907,4e-05,5.3197]
[1776379591046,38.95,74962.5,0.0,0.95916,4e-05,5.30914]
[1776379596296,38.95,74960.52,0.0,0.95908,4e-05,5.31747]
[1776379596445,38.95,74960.52,0.0,0.95908,4e-05,5.31747]
[1776379596563,38.95,74960.52,0.0,0.95908,4e-05,5.31747]
[1776379596692,38.95,74960.52,0.0,0.95908,4e-05,5.31747]
[1776379596724,38.95,74960.52,0.0,0.95908,4e-05,5.31793]
[1776379600864,38.95,74963.75,0.0,0.95919,4e-05,5.3062]
[1776379600885,38.95,74963.79,0.0,0.95919,4e-05,5.30629]
[1776379600941,38.95,74963.79,0.0,0.95919,4e-05,5.30629]
[1776379605999,38.96,74964.29,0.0,0.9592,4e-05,5.3056]
[1776379606191,38.96,74964.29,0.0,0.9592,4e-05,5.3056]
[1776379610179,38.96,74968.97,0.0,0.95937,4e-05,5.28827]
[1776379610923,38.96,74968.97,0.0,0.95937,4e-05,5.28827]
[1776379610942,38.96,74968.97,0.0,0.95937,4e-05,5.28827]
[1776379611186,38.96,74971.35,0.0,0.95945,4e-05,5.27943]
[1776379612012,38.96,74971.35,0.0,0.95945,4e-05,5.27943]
[1776379612205,38.96,74971.35,0.0,0.95945,4e-05,5.27943]
[1776379618235,38.96,74968.66,0.0,0.95933,4e-05,5.29166]
[1776379619939,38.96,74969.16,0.0,0.95935,4e-05,5.29001]
[1776379620089,38.96,74969.16,0.0,0.95935,4e-05,5.29001]
[1776379620191,38.96,74969.16,0.0,0.95935,4e-05,5.29001]
[1776379620251,38.96,74969.24,0.0,0.95935,4e-05,5.28998]
[1776379627300,38.97,74968.81,0.0,0.95932,4e-05,5.29353]
[1776379629408,38.97,74969.02,0.0,0.95932,4e-05,5.29299]
[1776379629437,38.97,74969.02,0.0,0.95932,4e-05,5.29299]
[1776379629788,38.97,74969.02,0.0,0.95932,4e-05,5.29299]
[1776379629889,38.97,74968.88,0.0,0.95931,4e-05,5.2938]
[1776379629938,38.97,74968.88,0.0,0.95931,4e-05,5.2938]
[1776379633342,38.97,74973.54,0.0,0.95947,4e-05,5.27706]
[1776379633945,38.97,74973.54,0.0,0.95947,4e-05,5.27706]
[1776379634195,38.97,74973.54,0.0,0.95947,4e-05,5.27706]
[1776379636223,38.97,74974.52,0.0,0.95951,4e-05,5.2739]
[1776379636437,38.97,74974.52,0.0,0.95951,4e-05,5.2739]
[1776379636488,38.98,74976.45,0.0,0.95957,4e-05,5.26682]
[1776379638378,38.97,74982.76,0.0,0.95981,4e-05,5.2421]
[1776379639328,38.97,74982.76,0.0,0.95981,4e-05,5.2421]
[1776379639441,38.97,74982.76,0.0,0.95981,4e-05,5.2421]
[1776379640203,38.97,74985.99,0.0,0.95993,4e-05,5.22952]
[1776379640392,38.97,74985.81,0.0,0.95993,4e-05,5.22994]
[1776379645427,38.97,74986.35,0.0,0.95996,4e-05,5.22652]
[1776379650462,38.97,74987.35,0.0,0.96001,4e-05,5.22134]
[1776379652476,38.97,74982.76,0.0,0.95986,4e-05,5.2358]
[1776379653483,38.97,74976.47,0.0,0.95963,4e-05,5.26012]
[1776379655233,38.97,74974.33,0.0,0.95955,4e-05,5.26858]
[1776379655443,38.97,74974.33,0.0,0.95955,4e-05,5.26858]
[1776379655583,38.97,74974.33,0.0,0.95955,4e-05,5.26858]
[1776379655690,38.97,74974.33,0.0,0.95955,4e-05,5.26858]
[1776379655752,38.97,74971.78,0.0,0.95945,4e-05,5.2786]
[1776379661543,38.97,74970.96,0.0,0.95941,4e-05,5.28323]
[1776379663593,38.97,74972.07,0.0,0.95945,4e-05,5.27922]
[1776379663687,38.97,74972.07,0.0,0.95945,4e-05,5.27922]
[1776379663846,38.97,74972.07,0.0,0.95945,4e-05,5.27922]
[1776379663940,38.97,74972.07,0.0,0.95945,4e-05,5.27922]
[1776379663950,38.97,74976.16,0.0,0.95959,4e-05,5.26383]
[1776379669829,38.98,74977.49,0.0,0.95963,4e-05,5.26016]
[1776379669946,38.98,74977.49,0.0,0.95963,4e-05,5.26016]
[1776379672600,38.98,74977.49,0.0,0.95962,4e-05,5.26073]
[1776379672690,38.98,74977.49,0.0,0.95962,4e-05,5.26073]
[1776379672744,38.98,74977.7,0.0,0.95963,4e-05,5.26049]
[1776379676155,38.98,74977.83,0.0,0.95962,4e-05,5.26084]
[1776379676198,38.98,74977.83,0.0,0.95962,4e-05,5.26084]
[1776379681683,38.99,74976.2,0.0,0.95955,4e-05,5.26875]
[1776379682030,38.99,74976.2,0.0,0.95955,4e-05,5.26875]
[1776379682114,38.99,74976.2,0.0,0.95955,4e-05,5.26875]
[1776379682195,38.99,74976.2,0.0,0.95955,4e-05,5.26875]
[1776379682690,38.99,74975.13,0.0,0.95951,4e-05,5.27311]
[1776379687152,38.99,74972.15,0.0,0.95939,4e-05,5.28552]
[1776379687194,38.99,74972.15,0.0,0.95939,4e-05,5.28552]
[1776379689185,38.99,74969.56,0.0,0.95929,4e-05,5.29592]
[1776379689410,38.99,74969.56,0.0,0.95929,4e-05,5.29592]
[1776379689438,38.99,74969.56,0.0,0.95929,4e-05,5.29592]
[1776379689741,38.99,74969.1,0.0,0.95927,4e-05,5.29791]
[1776379694776,38.99,74967.38,0.0,0.95919,4e-05,5.30558]
[1776379698086,38.99,74966.38,0.0,0.95915,4e-05,5.31006]
[1776379698191,38.99,74966.38,0.0,0.95915,4e-05,5.31006]
[1776379698277,38.99,74966.38,0.0,0.95915,4e-05,5.31006]
[1776379698441,38.99,74966.38,0.0,0.95915,4e-05,5.31006]
[1776379698805,39.0,74966.64,0.0,0.95916,4e-05,5.30927]
[1776379703840,39.0,74966.75,0.0,0.95915,4e-05,5.30993]
[1776379708875,39.0,74968.42,0.0,0.9592,4e-05,5.30466]
[1776379710776,39.0,74968.31,0.0,0.9592,4e-05,5.30531]
[1776379710938,39.0,74968.31,0.0,0.9592,4e-05,5.30531]
[1776379710982,39.0,74967.48,0.0,0.95916,4e-05,5.30873]
[1776379711309,39.0,74967.48,0.0,0.95916,4e-05,5.30873]
[1776379711441,39.0,74967.48,0.0,0.95916,4e-05,5.30873]
[1776379716931,39.01,74967.7,0.0,0.95918,4e-05,5.30619]
[1776379719465,39.01,74967.62,0.0,0.95917,4e-05,5.30697]
[1776379719691,39.01,74967.62,0.0,0.95917,4e-05,5.30697]
[1776379723945,39.01,74967.79,0.0,0.95917,4e-05,5.30725]
[1776379723981,39.01,74968.01,0.0,0.95918,4e-05,5.30664]
[1776379724189,39.01,74968.01,0.0,0.95918,4e-05,5.30664]
[1776379724217,39.01,74968.01,0.0,0.95917,4e-05,5.30687]
[1776379729016,39.01,74973.82,0.0,0.95938,4e-05,5.28555]
[1776379729439,39.01,74973.82,0.0,0.95938,4e-05,5.28555]
[1776379729691,39.01,74973.82,0.0,0.95938,4e-05,5.28555]
[1776379737072,39.02,74974.83,0.0,0.95939,4e-05,5.28409]
[1776379738794,39.02,74974.83,0.0,0.95939,4e-05,5.28409]
[1776379738936,39.02,74974.83,0.0,0.95939,4e-05,5.28409]
[1776379739020,39.02,74974.82,0.0,0.95939,4e-05,5.2844]
[1776379739221,39.02,74974.82,0.0,0.95939,4e-05,5.2844]
[1776379739445,39.02,74974.82,0.0,0.95939,4e-05,5.2844]
[1776379744833,39.02,74972.99,0.0,0.95931,4e-05,5.29273]
[1776379745024,39.02,74972.99,0.0,0.95931,4e-05,5.29273]
[1776379744934,39.02,74969.17,0.0,0.95917,4e-05,5.30763]
[1776379745192,39.02,74969.17,0.0,0.95917,4e-05,5.30763]
[1776379745528,39.02,74969.17,0.0,0.95917,4e-05,5.30763]
[1776379745693,39.02,74969.17,0.0,0.95917,4e-05,5.30763]
[1776379745790,39.02,74966.67,0.0,0.95907,4e-05,5.31745]
[1776379754191,39.03,74965.89,0.0,0.95903,4e-05,5.3223]
[1776379759226,39.03,74965.68,0.0,0.95901,4e-05,5.32414]
[1776379763563,39.03,74965.49,0.0,0.959,4e-05,5.32508]
[1776379763696,39.03,74965.49,0.0,0.959,4e-05,5.32508]
[1776379765207,39.03,74965.49,0.0,0.95899,4e-05,5.32569]
[1776379765438,39.03,74965.49,0.0,0.95899,4e-05,5.32569]
[1776379765539,39.03,74965.69,0.0,0.959,4e-05,5.32533]
[1776379771969,39.04,74966.05,0.0,0.959,4e-05,5.32499]
[1776379772191,39.04,74967.28,0.0,0.95907,4e-05,5.31739]
[1776379777351,39.04,74969.24,0.0,0.95913,4e-05,5.31118]
[1776379780038,39.04,74969.25,0.0,0.95913,4e-05,5.31137]
[1776379780055,39.04,74969.38,0.0,0.95913,4e-05,5.31111]
[1776379780194,39.04,74969.38,0.0,0.95913,4e-05,5.31111]
[1776379780370,39.04,74969.38,0.0,0.95913,4e-05,5.31111]
[1776379780445,39.04,74969.38,0.0,0.95913,4e-05,5.31111]
[1776379780467,39.04,74968.85,0.0,0.95911,4e-05,5.31338]
[1776379784401,39.04,74965.84,0.0,0.95899,4e-05,5.32585]
[1776379785965,39.04,74965.84,0.0,0.95899,4e-05,5.32585]
[1776379786198,39.04,74965.66,0.0,0.95898,4e-05,5.32675]
[1776379787868,39.04,74964.44,0.0,0.95893,4e-05,5.33165]
[1776379787940,39.04,74964.44,0.0,0.95893,4e-05,5.33165]
[1776379788067,39.05,74960.38,0.0,0.95878,4e-05,5.3475]
[1776379788600,39.05,74960.38,0.0,0.95878,4e-05,5.3475]
[1776379788696,39.05,74960.38,0.0,0.95878,4e-05,5.3475]
[1776379788797,39.05,74954.49,0.0,0.95855,4e-05,5.37042]
[1776379792457,39.05,74958.52,0.0,0.9587,4e-05,5.35541]
[1776379793820,39.05,74958.52,0.0,0.9587,4e-05,5.35541]
[1776379793936,39.05,74958.52,0.0,0.9587,4e-05,5.35541]
[1776379794038,39.05,74959.19,0.0,0.95872,4e-05,5.353]
[1776379794237,39.05,74959.19,0.0,0.95872,4e-05,5.353]
[1776379794442,39.05,74959.19,0.0,0.95872,4e-05,5.353]
[1776379794471,39.05,74961.76,0.0,0.95882,4e-05,5.34326]
[1776379795478,39.05,74966.61,0.0,0.959,4e-05,5.32478]
[1776379796456,39.05,74966.61,0.0,0.959,4e-05,5.32478]
[1776379796691,39.05,74966.61,0.0,0.959,4e-05,5.32478]
[1776379796791,39.05,74971.43,0.0,0.95917,4e-05,5.30648]
[1776379799433,39.05,74969.81,0.0,0.95911,4e-05,5.31318]
[1776379799691,39.05,74969.81,0.0,0.95911,4e-05,5.31318]
[1776379799693,39.05,74969.81,0.0,0.95911,4e-05,5.31341]
[1776379805548,39.05,74969.93,0.0,0.9591,4e-05,5.31432]
[1776379808569,39.06,74978.81,0.0,0.95942,4e-05,5.28095]
[1776379809576,39.06,74981.18,0.0,0.9595,4e-05,5.27217]
[1776379811172,39.06,74982.77,0.0,0.95956,4e-05,5.26638]
[1776379811209,39.06,74982.77,0.0,0.95956,4e-05,5.26638]
[1776379815953,39.06,74981.13,0.0,0.95949,4e-05,5.27378]
[1776379816199,39.06,74980.44,0.0,0.95946,4e-05,5.27668]
[1776379817708,39.06,74980.65,0.0,0.95947,4e-05,5.27614]
[1776379817936,39.06,74980.65,0.0,0.95947,4e-05,5.27614]
[1776379818032,39.06,74981.36,0.0,0.95949,4e-05,5.27369]
[1776379824681,39.07,74983.18,0.0,0.95954,4e-05,5.26858]
[1776379829716,39.07,74984.34,0.0,0.95957,4e-05,5.26544]
[1776379830410,39.07,74984.34,0.0,0.95957,4e-05,5.26544]
[1776379830435,39.07,74984.34,0.0,0.95957,4e-05,5.26544]
[1776379834142,39.07,74985.4,0.0,0.95962,4e-05,5.25936]
[1776379834197,39.07,74985.4,0.0,0.95962,4e-05,5.25936]
[1776379837186,39.07,74985.2,0.0,0.95961,4e-05,5.26089]
[1776379837442,39.07,74985.2,0.0,0.95961,4e-05,5.26089]
[1776379837772,39.07,74985.36,0.0,0.95961,4e-05,5.26054]
[1776379839477,39.08,74983.92,0.0,0.95955,4e-05,5.26628]
[1776379839705,39.08,74983.92,0.0,0.95955,4e-05,5.26628]
[1776379839787,39.08,74978.28,0.0,0.95934,4e-05,5.28806]
[1776379844822,39.08,74977.06,0.0,0.95929,4e-05,5.29376]
[1776379845511,39.08,74977.06,0.0,0.95929,4e-05,5.29376]
[1776379845691,39.08,74977.06,0.0,0.95929,4e-05,5.29376]
[1776379846835,39.08,74974.4,0.0,0.95919,4e-05,5.30435]
[1776379848850,39.08,74949.69,0.0,0.95826,4e-05,5.39999]
[1776379849857,39.08,74947.48,0.0,0.95818,4e-05,5.40859]
[1776379853652,39.08,74947.35,0.0,0.95817,4e-05,5.40915]
[1776379853697,39.08,74947.35,0.0,0.95817,4e-05,5.40915]
[1776379853940,39.08,74947.35,0.0,0.95817,4e-05,5.40915]
[1776379853945,39.08,74947.38,0.0,0.95817,4e-05,5.40906]
[1776379855900,39.08,74943.78,0.0,0.95804,4e-05,5.42311]
[1776379856906,39.08,74941.1,0.0,0.95793,4e-05,5.43355]
[1776379859010,39.08,74940.94,0.0,0.95793,4e-05,5.43417]
[1776379859193,39.08,74941.55,0.0,0.95795,4e-05,5.43178]
[1776379859927,39.08,74946.74,0.0,0.95815,4e-05,5.4116]
[1776379860934,39.08,74934.86,0.0,0.9577,4e-05,5.45791]
[1776379861941,39.08,74926.57,0.0,0.95738,4e-05,5.49031]
[1776379862960,39.08,74923.88,0.0,0.95728,4e-05,5.50077]
[1776379863967,39.08,74919.34,0.0,0.9571,4e-05,5.51902]
[1776379864974,39.08,74914.5,0.0,0.95691,4e-05,5.53845]
[1776379867995,39.08,74918.49,0.0,0.95707,4e-05,5.52221]
[1776379869815,39.08,74916.95,0.0,0.95701,4e-05,5.52812]
[1776379869936,39.08,74916.95,0.0,0.95701,4e-05,5.52812]
[1776379874532,39.08,74917.84,0.0,0.95705,4e-05,5.52378]
[1776379875044,39.08,74920.27,0.0,0.95715,4e-05,5.51405]
[1776379876051,39.08,74923.36,0.0,0.95727,4e-05,5.50176]
[1776379876270,39.08,74923.36,0.0,0.95727,4e-05,5.50176]
[1776379876435,39.08,74923.36,0.0,0.95727,4e-05,5.50176]
[1776379882094,39.08,74923.99,0.0,0.9573,4e-05,5.49846]
[1776379889012,39.07,74923.36,0.0,0.95728,4e-05,5.50052]
[1776379894178,39.07,74925.28,0.0,0.95739,4e-05,5.48856]
[1776379894909,39.07,74925.28,0.0,0.95739,4e-05,5.48856]
[1776379894935,39.07,74925.28,0.0,0.95739,4e-05,5.48856]
[1776379895185,39.07,74928.25,0.0,0.9575,4e-05,5.47678]
[1776379897199,39.07,74930.73,0.0,0.9576,4e-05,5.46684]
[1776379902234,39.07,74930.77,0.0,0.95761,4e-05,5.4662]
[1776379903879,39.07,74930.77,0.0,0.95761,4e-05,5.4662]
[1776379903970,39.07,74934.74,0.0,0.95776,4e-05,5.45062]
[1776379904248,39.07,74938.36,0.0,0.9579,4e-05,5.43649]
[1776379907066,39.07,74939.04,0.0,0.95792,4e-05,5.4338]
[1776379912816,39.07,74940.69,0.0,0.95798,4e-05,5.42789]
[1776379913211,39.07,74940.69,0.0,0.95798,4e-05,5.42789]
[1776379913208,39.07,74937.45,0.0,0.95786,4e-05,5.44052]
[1776379913311,39.07,74934.66,0.0,0.95775,4e-05,5.4514]
[1776379915894,39.07,74933.61,0.0,0.95771,4e-05,5.45548]
[1776379915938,39.07,74933.61,0.0,0.95771,4e-05,5.45548]
[1776379917186,39.07,74933.12,0.0,0.95769,4e-05,5.45736]
[1776379916333,39.07,74939.73,0.0,0.95795,4e-05,5.43153]
[1776379917340,39.07,74940.96,0.0,0.95799,4e-05,5.42675]
[1776379922483,39.07,74943.49,0.0,0.95809,4e-05,5.417]
[1776379922698,39.07,74943.49,0.0,0.95809,4e-05,5.417]
[1776379925396,39.07,74952.11,0.0,0.95841,4e-05,5.38373]
[1776379927602,39.07,74955.51,0.0,0.95854,4e-05,5.37068]
[1776379927689,39.07,74955.51,0.0,0.95854,4e-05,5.37068]
[1776379928707,39.07,74957.55,0.0,0.95861,4e-05,5.36291]
[1776379928935,39.07,74957.55,0.0,0.95861,4e-05,5.36291]
[1776379929036,39.07,74957.58,0.0,0.95861,4e-05,5.36293]
[1776379932445,39.07,74950.16,0.0,0.95833,4e-05,5.39214]
[1776379934015,39.07,74950.16,0.0,0.95833,4e-05,5.39214]
[1776379934191,39.07,74950.16,0.0,0.95833,4e-05,5.39214]
[1776379935468,39.07,74942.91,0.0,0.95805,4e-05,5.4205]
[1776379938943,39.07,74941.44,0.0,0.958,4e-05,5.42629]
[1776379939125,39.07,74941.44,0.0,0.958,4e-05,5.42629]
[1776379939190,39.07,74941.44,0.0,0.958,4e-05,5.42629]
[1776379939144,39.07,74939.38,0.0,0.95792,4e-05,5.43434]
[1776379944532,39.07,74941.96,0.0,0.95802,4e-05,5.42442]
[1776379946169,39.07,74941.96,0.0,0.95802,4e-05,5.42442]
[1776379946199,39.07,74941.96,0.0,0.95802,4e-05,5.42442]
[1776379947710,39.07,74943.33,0.0,0.95807,4e-05,5.41917]
[1776379947937,39.07,74943.33,0.0,0.95807,4e-05,5.41917]
[1776379948038,39.07,74943.22,0.0,0.95806,4e-05,5.41965]
[1776379953595,39.08,74943.57,0.0,0.95809,4e-05,5.4155]
[1776379955438,39.08,74943.77,0.0,0.9581,4e-05,5.41478]
[1776379955689,39.08,74943.77,0.0,0.9581,4e-05,5.41478]
[1776379961651,39.08,74941.27,0.0,0.958,4e-05,5.4249]
[1776379965116,39.08,74940.9,0.0,0.95799,4e-05,5.42645]
[1776379965195,39.08,74940.9,0.0,0.95799,4e-05,5.42645]
[1776379966321,39.08,74943.05,0.0,0.95807,4e-05,5.41819]
[1776379966437,39.08,74943.05,0.0,0.95807,4e-05,5.41819]
[1776379966690,39.08,74946.88,0.0,0.95821,4e-05,5.40338]
[1776379971092,39.08,74944.2,0.0,0.95811,4e-05,5.41405]
[1776379971204,39.08,74944.2,0.0,0.95811,4e-05,5.41405]
[1776379976776,39.08,74943.45,0.0,0.95807,4e-05,5.41748]
[1776379982818,39.08,74938.89,0.0,0.9579,4e-05,5.43565]
[1776379984112,39.08,74938.89,0.0,0.9579,4e-05,5.43565]
[1776379984193,39.08,74938.89,0.0,0.9579,4e-05,5.43565]
[1776379984282,39.08,74939.54,0.0,0.95792,4e-05,5.43316]
[1776379986846,39.08,74933.44,0.0,0.95769,4e-05,5.45709]
[1776379987853,39.08,74928.18,0.0,0.95749,4e-05,5.47768]
[1776379992888,39.08,74925.85,0.0,0.9574,4e-05,5.48667]
[1776379997960,39.08,74929.48,0.0,0.95754,4e-05,5.47231]
[1776379999202,39.08,74930.06,0.0,0.95756,4e-05,5.47002]
[1776379999900,39.08,74933.55,0.0,0.9577,4e-05,5.45636]
[1776379999938,39.08,74933.55,0.0,0.9577,4e-05,5.45636]
[1776380000037,39.08,74929.4,0.0,0.95754,4e-05,5.47259]
[1776380004972,39.08,74922.27,0.0,0.95727,4e-05,5.50041]
[1776380005979,39.08,74916.68,0.0,0.95705,4e-05,5.52233]
[1776380006975,39.08,74916.68,0.0,0.95705,4e-05,5.52233]
[1776380007196,39.08,74916.68,0.0,0.95705,4e-05,5.52233]
[1776380015042,39.08,74908.1,0.0,0.95675,4e-05,5.55217]
[1776380016049,39.08,74907.13,0.0,0.95671,4e-05,5.55585]
[1776380018062,39.08,74895.67,0.0,0.95627,4e-05,5.60096]
[1776380019070,39.08,74889.14,0.0,0.95601,4e-05,5.62723]
[1776380022626,39.08,74889.56,0.0,0.95602,4e-05,5.62569]
[1776380022695,39.08,74889.56,0.0,0.95602,4e-05,5.62569]
[1776380022722,39.08,74889.56,0.0,0.95602,4e-05,5.62569]
[1776380022936,39.08,74889.56,0.0,0.95602,4e-05,5.62569]
[1776380023098,39.08,74888.66,0.0,0.95599,4e-05,5.62898]
[1776380027601,39.08,74889.18,0.0,0.95601,4e-05,5.62674]
[1776380027689,39.08,74889.18,0.0,0.95601,4e-05,5.62674]
[1776380027721,39.08,74889.18,0.0,0.95601,4e-05,5.62674]
[1776380027935,39.08,74889.18,0.0,0.95601,4e-05,5.62674]
[1776380028133,39.08,74889.21,0.0,0.95601,4e-05,5.62684]
[1776380033168,39.07,74888.93,0.0,0.95601,4e-05,5.62694]
[1776380038204,39.07,74887.61,0.0,0.95597,4e-05,5.63067]
[1776380038806,39.07,74887.61,0.0,0.95597,4e-05,5.63067]
[1776380038937,39.07,74887.61,0.0,0.95597,4e-05,5.63067]
[1776380039211,39.07,74887.41,0.0,0.95597,4e-05,5.63116]
[1776380039434,39.07,74887.41,0.0,0.95597,4e-05,5.63116]
[1776380039694,39.07,74887.41,0.0,0.95597,4e-05,5.63116]
[1776380041225,39.07,74877.61,0.0,0.95558,4e-05,5.67024]
[1776380043239,39.07,74871.41,0.0,0.95533,4e-05,5.6954]
[1776380044246,39.07,74860.92,0.0,0.95491,4e-05,5.7378]
[1776380045253,39.07,74855.31,0.0,0.95469,4e-05,5.7606]
[1776380046260,39.07,74854.2,0.0,0.95464,4e-05,5.76513]
[1776380049227,39.07,74853.52,0.0,0.95461,4e-05,5.76787]
[1776380049281,39.07,74853.55,0.0,0.95461,4e-05,5.76774]
[1776380049436,39.07,74853.55,0.0,0.95461,4e-05,5.76774]
[1776380052538,39.07,74853.6,0.0,0.95462,4e-05,5.7675]
[1776380052686,39.07,74853.6,0.0,0.95462,4e-05,5.7675]
[1776380058344,39.07,74855.57,0.0,0.9547,4e-05,5.75945]
[1776380060358,39.07,74863.93,0.0,0.95503,4e-05,5.72564]
[1776380061365,39.07,74859.74,0.0,0.95487,4e-05,5.74258]
[1776380062372,39.07,74854.72,0.0,0.95466,4e-05,5.76294]
[1776380063379,39.07,74859.04,0.0,0.95484,4e-05,5.74547]
[1776380064782,39.07,74859.04,0.0,0.95484,4e-05,5.74547]
[1776380064945,39.07,74859.04,0.0,0.95484,4e-05,5.74547]
[1776380065046,39.07,74859.59,0.0,0.95486,4e-05,5.74325]
[1776380065822,39.07,74859.59,0.0,0.95486,4e-05,5.74325]
[1776380065938,39.07,74859.59,0.0,0.95486,4e-05,5.74325]
[1776380068236,39.07,74863.71,0.0,0.95502,4e-05,5.72663]
[1776380068295,39.07,74867.03,0.0,0.95516,4e-05,5.71332]
[1776380068442,39.07,74867.03,0.0,0.95516,4e-05,5.71332]
[1776380070904,39.07,74870.27,0.0,0.95529,4e-05,5.70034]
[1776380070943,39.07,74870.27,0.0,0.95529,4e-05,5.70034]
[1776380075478,39.07,74868.43,0.0,0.95523,4e-05,5.70513]
[1776380075534,39.07,74868.43,0.0,0.95523,4e-05,5.70513]
[1776380075690,39.07,74868.43,0.0,0.95523,4e-05,5.70513]
[1776380075721,39.07,74871.28,0.0,0.95534,4e-05,5.69375]
[1776380081505,39.07,74874.79,0.0,0.95548,4e-05,5.68026]
[1776380083831,39.07,74878.29,0.0,0.95561,4e-05,5.66633]
[1776380083942,39.07,74878.29,0.0,0.95561,4e-05,5.66633]
[1776380084038,39.07,74878.29,0.0,0.95561,4e-05,5.66633]
[1776380084190,39.07,74878.29,0.0,0.95561,4e-05,5.66633]
[1776380084290,39.07,74882.96,0.0,0.9558,4e-05,5.64777]
[1776380086540,39.07,74887.15,0.0,0.95596,4e-05,5.63102]
[1776380087547,39.07,74894.8,0.0,0.95627,4e-05,5.60021]
[1776380089561,39.07,74896.83,0.0,0.95635,4e-05,5.59162]
[1776380092582,39.07,74900.7,0.0,0.9565,4e-05,5.57649]
[1776380093871,39.07,74900.7,0.0,0.9565,4e-05,5.57649]
[1776380093938,39.07,74900.7,0.0,0.9565,4e-05,5.57649]
[1776380094082,39.07,74900.7,0.0,0.9565,4e-05,5.57649]
[1776380094197,39.07,74900.7,0.0,0.9565,4e-05,5.57649]
[1776380094292,39.07,74899.93,0.0,0.95647,4e-05,5.57931]
[1776380099631,39.07,74899.77,0.0,0.95648,4e-05,5.57843]
[1776380100637,39.07,74893.27,0.0,0.95623,4e-05,5.604]
[1776380104489,39.07,74892.73,0.0,0.95622,4e-05,5.60526]
[1776380104691,39.07,74892.73,0.0,0.95622,4e-05,5.60526]
[1776380104824,39.07,74892.73,0.0,0.95622,4e-05,5.60526]
[1776380104937,39.07,74892.73,0.0,0.95622,4e-05,5.60526]
[1776380105038,39.06,74892.66,0.0,0.95622,4e-05,5.60524]
[1776380110708,39.06,74893.55,0.0,0.95627,4e-05,5.59995]
[1776380113729,39.06,74899.01,0.0,0.95649,4e-05,5.57743]
[1776380116140,39.06,74900.11,0.0,0.95654,4e-05,5.57283]
[1776380116193,39.06,74900.11,0.0,0.95654,4e-05,5.57283]
[1776380116241,39.06,74900.04,0.0,0.95654,4e-05,5.57287]
[1776380116539,39.06,74900.04,0.0,0.95654,4e-05,5.57287]
[1776380116692,39.06,74900.04,0.0,0.95654,4e-05,5.57287]
[1776380121785,39.06,74903.13,0.0,0.95666,4e-05,5.56024]
[1776380122700,39.06,74903.13,0.0,0.95666,4e-05,5.56024]
[1776380122931,39.06,74903.13,0.0,0.95666,4e-05,5.56024]
[1776380122939,39.06,74903.13,0.0,0.95666,4e-05,5.56024]
[1776380123189,39.06,74903.13,0.0,0.95666,4e-05,5.56024]
[1776380123198,39.06,74903.09,0.0,0.95666,4e-05,5.56068]
[1776380128834,39.06,74902.82,0.0,0.95665,4e-05,5.56091]
[1776380133869,39.05,74902.86,0.0,0.95668,4e-05,5.55744]
[1776380135219,39.05,74902.86,0.0,0.95668,4e-05,5.55744]
[1776380135397,39.05,74902.86,0.0,0.95668,4e-05,5.55744]
[1776380135445,39.05,74902.86,0.0,0.95668,4e-05,5.55744]
[1776380135432,39.06,74902.38,0.0,0.95666,4e-05,5.55961]
[1776380140920,39.06,74897.98,0.0,0.95647,4e-05,5.57866]
[1776380141927,39.06,74894.1,0.0,0.95632,4e-05,5.59431]
[1776380142971,39.06,74894.1,0.0,0.95632,4e-05,5.59431]
[1776380143118,39.06,74894.1,0.0,0.95632,4e-05,5.59431]
[1776380143206,39.06,74894.1,0.0,0.95632,4e-05,5.59431]
[1776380143220,39.06,74892.66,0.0,0.95626,4e-05,5.60025]
[1776380147968,39.06,74897.1,0.0,0.95642,4e-05,5.58364]
[1776380148723,39.06,74897.1,0.0,0.95642,4e-05,5.58364]
[1776380148808,39.06,74897.1,0.0,0.95642,4e-05,5.58364]
[1776380148941,39.06,74897.1,0.0,0.95642,4e-05,5.58364]
[1776380148976,39.06,74897.45,0.0,0.95643,4e-05,5.58248]
[1776380161064,39.07,74895.99,0.0,0.95635,4e-05,5.59105]
[1776380163113,39.07,74895.99,0.0,0.95635,4e-05,5.59105]
[1776380163192,39.07,74895.99,0.0,0.95635,4e-05,5.59105]
[1776380163221,39.07,74895.99,0.0,0.95635,4e-05,5.59105]
[1776380163438,39.07,74895.99,0.0,0.95635,4e-05,5.59105]
[1776380163261,39.07,74894.94,0.0,0.9563,4e-05,5.59568]
[1776380170127,39.08,74895.29,0.0,0.9563,4e-05,5.59585]
[1776380176414,39.08,74894.17,0.0,0.95625,4e-05,5.60119]
[1776380176442,39.08,74894.17,0.0,0.95625,4e-05,5.60119]
[1776380176450,39.08,74894.16,0.0,0.95624,4e-05,5.60167]
[1776380176587,39.08,74894.16,0.0,0.95624,4e-05,5.60167]
[1776380176694,39.08,74894.16,0.0,0.95624,4e-05,5.60167]
[1776380183218,39.08,74895.16,0.0,0.95627,4e-05,5.59926]
[1776380186241,39.08,74891.44,0.0,0.95612,4e-05,5.61472]
[1776380188168,39.08,74891.26,0.0,0.95611,4e-05,5.61564]
[1776380188193,39.08,74891.26,0.0,0.95611,4e-05,5.61564]
[1776380188455,39.08,74891.26,0.0,0.95611,4e-05,5.61564]
[1776380188486,39.08,74891.26,0.0,0.95611,4e-05,5.61584]
[1776380188691,39.08,74891.26,0.0,0.95611,4e-05,5.61584]
[1776380195304,39.09,74892.16,0.0,0.95615,4e-05,5.61052]
[1776380200338,39.09,74894.63,0.0,0.95624,4e-05,5.60178]
[1776380200729,39.09,74894.63,0.0,0.95624,4e-05,5.60178]
[1776380200937,39.09,74894.63,0.0,0.95624,4e-05,5.60178]
[1776380201024,39.09,74894.63,0.0,0.95624,4e-05,5.60178]
[1776380201191,39.09,74894.63,0.0,0.95624,4e-05,5.60178]
[1776380201345,39.09,74894.53,0.0,0.95623,4e-05,5.6024]
[1776380205375,39.09,74901.64,0.0,0.9565,4e-05,5.57458]
[1776380206606,39.09,74902.66,0.0,0.95655,4e-05,5.5703]
[1776380206699,39.09,74902.66,0.0,0.95655,4e-05,5.5703]
[1776380207102,39.09,74902.66,0.0,0.95655,4e-05,5.5703]
[1776380207194,39.09,74902.66,0.0,0.95655,4e-05,5.5703]
[1776380207390,39.09,74903.11,0.0,0.95657,4e-05,5.56829]
[1776380210411,39.09,74896.03,0.0,0.95628,4e-05,5.59721]
[1776380212000,39.09,74893.68,0.0,0.95619,4e-05,5.60682]
[1776380212195,39.09,74893.68,0.0,0.95619,4e-05,5.60682]
[1776380212388,39.09,74893.68,0.0,0.95619,4e-05,5.60682]
[1776380212436,39.09,74893.68,0.0,0.95619,4e-05,5.60682]
[1776380212490,39.09,74892.76,0.0,0.95615,4e-05,5.61071]
[1776380218467,39.09,74889.46,0.0,0.95603,4e-05,5.62252]
[1776380219426,39.09,74889.46,0.0,0.95603,4e-05,5.62252]
[1776380219437,39.09,74889.46,0.0,0.95603,4e-05,5.62252]
[1776380219474,39.09,74888.1,0.0,0.95598,4e-05,5.62764]
[1776380219614,39.09,74888.1,0.0,0.95598,4e-05,5.62764]
[1776380219697,39.09,74888.1,0.0,0.95598,4e-05,5.62764]
[1776380222495,39.09,74876.56,0.0,0.95552,4e-05,5.67432]
[1776380223502,39.09,74864.38,0.0,0.95503,4e-05,5.72347]
[1776380224509,39.09,74860.03,0.0,0.95486,4e-05,5.74113]
[1776380225516,39.09,74859.47,0.0,0.95483,4e-05,5.74342]
[1776380229380,39.09,74859.12,0.0,0.95482,4e-05,5.74482]
[1776380229440,39.09,74859.12,0.0,0.95482,4e-05,5.74482]
[1776380229481,39.09,74859.12,0.0,0.95482,4e-05,5.74482]
[1776380229609,39.09,74859.12,0.0,0.95482,4e-05,5.74482]
[1776380229692,39.09,74859.12,0.0,0.95482,4e-05,5.74482]
[1776380235586,39.09,74860.14,0.0,0.95486,4e-05,5.74078]
[1776380238980,39.09,74860.19,0.0,0.95486,4e-05,5.74066]
[1776380239190,39.09,74860.19,0.0,0.95486,4e-05,5.74066]
[1776380239317,39.09,74860.19,0.0,0.95486,4e-05,5.74066]
[1776380239444,39.09,74860.19,0.0,0.95486,4e-05,5.74066]
[1776380239469,39.09,74862.64,0.0,0.95496,4e-05,5.73079]
[1776380243642,39.09,74866.39,0.0,0.95511,4e-05,5.7159]
[1776380244745,39.09,74866.39,0.0,0.95511,4e-05,5.7159]
[1776380244857,39.09,74866.39,0.0,0.95511,4e-05,5.7159]
[1776380244942,39.09,74866.39,0.0,0.95511,4e-05,5.7159]
[1776380244995,39.09,74870.03,0.0,0.95525,4e-05,5.70131]
[1776380251235,39.09,74872.32,0.0,0.95534,4e-05,5.69255]
[1776380251440,39.09,74872.32,0.0,0.95534,4e-05,5.69255]
[1776380251462,39.09,74872.94,0.0,0.95538,4e-05,5.68697]
[1776380251708,39.09,74872.94,0.0,0.95538,4e-05,5.68697]
[1776380257742,39.1,74873.34,0.0,0.95539,4e-05,5.68604]
[1776380259656,39.1,74874.05,0.0,0.95542,4e-05,5.68328]
[1776380259697,39.1,74874.05,0.0,0.95542,4e-05,5.68328]
[1776380259769,39.1,74874.05,0.0,0.95542,4e-05,5.68328]
[1776380259944,39.1,74874.05,0.0,0.95542,4e-05,5.68328]
[1776380259996,39.1,74874.05,0.0,0.95542,4e-05,5.68337]
[1776380265798,39.1,74874.56,0.0,0.95544,4e-05,5.68184]
[1776380266989,39.1,74874.56,0.0,0.95544,4e-05,5.68184]
[1776380267196,39.1,74874.56,0.0,0.95544,4e-05,5.68184]
[1776380267301,39.1,74874.56,0.0,0.95544,4e-05,5.68184]
[1776380267438,39.1,74874.56,0.0,0.95544,4e-05,5.68184]
[1776380267536,39.1,74874.56,0.0,0.95544,4e-05,5.68192]
[1776380270833,39.1,74882.07,0.0,0.95573,4e-05,5.65217]
[1776380272864,39.1,74885.94,0.0,0.95588,4e-05,5.63698]
[1776380273859,39.1,74895.51,0.0,0.95626,4e-05,5.59901]
[1776380274922,39.1,74895.51,0.0,0.95626,4e-05,5.59901]
[1776380274943,39.1,74895.51,0.0,0.95626,4e-05,5.59901]
[1776380275226,39.1,74895.51,0.0,0.95626,4e-05,5.59901]
[1776380275438,39.1,74895.51,0.0,0.95626,4e-05,5.59901]
[1776380275538,39.1,74895.94,0.0,0.95627,4e-05,5.59752]
[1776380281317,39.1,74895.94,0.0,0.95627,4e-05,5.59806]
[1776380281440,39.1,74895.94,0.0,0.95627,4e-05,5.59806]
[1776380281534,39.1,74895.94,0.0,0.95627,4e-05,5.59806]
[1776380281539,39.1,74896.12,0.0,0.95627,4e-05,5.59755]
[1776380281702,39.1,74896.12,0.0,0.95627,4e-05,5.59755]
[1776380285943,39.11,74892.9,0.0,0.95613,4e-05,5.61136]
[1776380286612,39.11,74892.9,0.0,0.95613,4e-05,5.61136]
[1776380286695,39.11,74892.9,0.0,0.95613,4e-05,5.61136]
[1776380286925,39.11,74892.9,0.0,0.95613,4e-05,5.61136]
[1776380286937,39.11,74892.9,0.0,0.95613,4e-05,5.61136]
[1776380286950,39.11,74892.5,0.0,0.95612,4e-05,5.61314]
[1776380292992,39.11,74892.86,0.0,0.95612,4e-05,5.61282]
[1776380295453,39.11,74892.45,0.0,0.9561,4e-05,5.61464]
[1776380295552,39.11,74891.97,0.0,0.95608,4e-05,5.61674]
[1776380295710,39.11,74891.97,0.0,0.95608,4e-05,5.61674]
[1776380295796,39.11,74891.97,0.0,0.95608,4e-05,5.61674]
[1776380295940,39.11,74891.97,0.0,0.95608,4e-05,5.61674]
[1776380296012,39.11,74890.54,0.0,0.95602,4e-05,5.62261]
[1776380305081,39.11,74889.39,0.0,0.95596,4e-05,5.62875]
[1776380308102,39.11,74885.39,0.0,0.9558,4e-05,5.64522]
[1776380309108,39.12,74882.37,0.0,0.95568,4e-05,5.65744]
[1776380309883,39.12,74882.37,0.0,0.95568,4e-05,5.65744]
[1776380309935,39.12,74882.37,0.0,0.95568,4e-05,5.65744]
[1776380310399,39.12,74882.37,0.0,0.95568,4e-05,5.65744]
[1776380310441,39.12,74882.37,0.0,0.95568,4e-05,5.65744]
[1776380310542,39.12,74881.16,0.0,0.95563,4e-05,5.6624]
[1776380314144,39.12,74878.64,0.0,0.95555,4e-05,5.6698]
[1776380316755,39.12,74880.03,0.0,0.9556,4e-05,5.66447]
[1776380316928,39.12,74880.03,0.0,0.9556,4e-05,5.66447]
[1776380316940,39.12,74880.03,0.0,0.9556,4e-05,5.66447]
[1776380317165,39.12,74881.76,0.0,0.95567,4e-05,5.65767]
[1776380319178,39.12,74885.98,0.0,0.95583,4e-05,5.64109]
[1776380322331,39.12,74887.0,0.0,0.95587,4e-05,5.63736]
[1776380322440,39.12,74887.0,0.0,0.95587,4e-05,5.63736]
[1776380322459,39.12,74887.0,0.0,0.95587,4e-05,5.63736]
[1776380322512,39.12,74886.97,0.0,0.95587,4e-05,5.63765]
[1776380322689,39.12,74886.97,0.0,0.95587,4e-05,5.63765]
[1776380328242,39.12,74887.9,0.0,0.95589,4e-05,5.635]
[1776380329274,39.12,74887.9,0.0,0.95589,4e-05,5.635]
[1776380329402,39.12,74887.9,0.0,0.95589,4e-05,5.635]
[1776380329440,39.12,74887.9,0.0,0.95589,4e-05,5.635]
[1776380329541,39.12,74887.97,0.0,0.95589,4e-05,5.63491]
[1776380335747,39.12,74888.4,0.0,0.9559,4e-05,5.63411]
[1776380335940,39.12,74888.4,0.0,0.9559,4e-05,5.63411]
[1776380336152,39.12,74888.4,0.0,0.9559,4e-05,5.63411]
[1776380336200,39.12,74888.4,0.0,0.9559,4e-05,5.63411]
[1776380336298,39.13,74887.17,0.0,0.95585,4e-05,5.63939]
[1776380341333,39.13,74887.1,0.0,0.95584,4e-05,5.64055]
[1776380345325,39.13,74886.73,0.0,0.95582,4e-05,5.64237]
[1776380345440,39.13,74886.73,0.0,0.95582,4e-05,5.64237]
[1776380345479,39.13,74886.73,0.0,0.95582,4e-05,5.64272]
[1776380345791,39.13,74886.73,0.0,0.95582,4e-05,5.64272]
[1776380345936,39.13,74886.73,0.0,0.95582,4e-05,5.64272]
[1776380355431,39.13,74888.67,0.0,0.95588,4e-05,5.63677]
[1776380355999,39.13,74888.67,0.0,0.95588,4e-05,5.63677]
[1776380356192,39.13,74888.67,0.0,0.95588,4e-05,5.63677]
[1776380356438,39.13,74887.62,0.0,0.95583,4e-05,5.64115]
[1776380356876,39.13,74887.62,0.0,0.95583,4e-05,5.64115]
[1776380356945,39.13,74887.62,0.0,0.95583,4e-05,5.64115]
[1776380362480,39.14,74887.48,0.0,0.95582,4e-05,5.64276]
[1776380367515,39.14,74887.48,0.0,0.95581,4e-05,5.64363]
[1776380370986,39.14,74887.4,0.0,0.9558,4e-05,5.64447]
[1776380371195,39.14,74887.4,0.0,0.9558,4e-05,5.64447]
[1776380371371,39.14,74887.4,0.0,0.95582,4e-05,5.64147]
[1776380372167,39.14,74887.4,0.0,0.95582,4e-05,5.64147]
[1776380372196,39.14,74887.4,0.0,0.95582,4e-05,5.64147]
[1776380377585,39.14,74887.87,0.0,0.95583,4e-05,5.64065]
[1776380383627,39.15,74887.56,0.0,0.95581,4e-05,5.64294]
[1776380388662,39.15,74887.7,0.0,0.95581,4e-05,5.64324]
[1776380394704,39.15,74887.67,0.0,0.95579,4e-05,5.64439]
[1776380396922,39.15,74887.52,0.0,0.95578,4e-05,5.64533]
[1776380397698,39.15,74887.52,0.0,0.95578,4e-05,5.64533]
[1776380397936,39.15,74887.52,0.0,0.95578,4e-05,5.6455]
[1776380401753,39.15,74881.84,0.0,0.95555,4e-05,5.66887]
[1776380402761,39.15,74868.22,0.0,0.95501,4e-05,5.72372]
[1776380403768,39.15,74865.9,0.0,0.95491,4e-05,5.7332]
[1776380404782,39.15,74865.03,0.0,0.95488,4e-05,5.73674]
[1776380405788,39.15,74859.66,0.0,0.95466,4e-05,5.75845]
[1776380406793,39.15,74859.66,0.0,0.95466,4e-05,5.75845]
[1776380406937,39.15,74859.66,0.0,0.95466,4e-05,5.75845]
[1776380412837,39.15,74860.14,0.0,0.95468,4e-05,5.7564]
[1776380417871,39.15,74858.94,0.0,0.95463,4e-05,5.76115]
[1776380422907,39.15,74858.51,0.0,0.95462,4e-05,5.76276]
[1776380428949,39.15,74856.95,0.0,0.95456,4e-05,5.76886]
[1776380430251,39.15,74856.95,0.0,0.95456,4e-05,5.76886]
[1776380430436,39.15,74856.95,0.0,0.95456,4e-05,5.76886]
[1776380431969,39.15,74860.46,0.0,0.95472,4e-05,5.75133]
[1776380436525,39.15,74860.93,0.0,0.95474,4e-05,5.74941]
[1776380436690,39.15,74860.93,0.0,0.95474,4e-05,5.74941]
[1776380436626,39.15,74867.81,0.0,0.95502,4e-05,5.72166]
[1776380437005,39.15,74869.87,0.0,0.9551,4e-05,5.71341]
[1776380442053,39.15,74880.62,0.0,0.95553,4e-05,5.67055]
[1776380442792,39.15,74880.62,0.0,0.95553,4e-05,5.67055]
[1776380442935,39.15,74880.62,0.0,0.95553,4e-05,5.67055]
[1776380443060,39.15,74881.44,0.0,0.95556,4e-05,5.66739]
[1776380448095,39.15,74882.42,0.0,0.95559,4e-05,5.66409]
[1776380449102,39.16,74884.91,0.0,0.95569,4e-05,5.65426]
[1776380451889,39.16,74886.85,0.0,0.95576,4e-05,5.64679]
[1776380451935,39.16,74886.85,0.0,0.95576,4e-05,5.64679]
[1776380457159,39.16,74893.72,0.0,0.95602,4e-05,5.62033]
[1776380458165,39.16,74899.58,0.0,0.95625,4e-05,5.59724]
[1776380458975,39.16,74899.58,0.0,0.95625,4e-05,5.59724]
[1776380459193,39.16,74899.58,0.0,0.95625,4e-05,5.59724]
[1776380464708,39.16,74899.46,0.0,0.95624,4e-05,5.59888]
[1776380470250,39.17,74900.39,0.0,0.95626,4e-05,5.59676]
[1776380475690,39.17,74900.63,0.0,0.95626,4e-05,5.59669]
[1776380475940,39.17,74900.59,0.0,0.95625,4e-05,5.59707]
[1776380478262,39.17,74900.84,0.0,0.95626,4e-05,5.5965]
[1776380478691,39.17,74900.84,0.0,0.95626,4e-05,5.5965]
[1776380478739,39.17,74901.37,0.0,0.95628,4e-05,5.59462]
[1776380480692,39.17,74901.31,0.0,0.95627,4e-05,5.59507]
[1776380480793,39.17,74901.31,0.0,0.95627,4e-05,5.59528]
[1776380481964,39.17,74902.35,0.0,0.95631,4e-05,5.59137]
[1776380482187,39.17,74902.35,0.0,0.95631,4e-05,5.59137]
[1776380486361,39.17,74896.22,0.0,0.95606,4e-05,5.61685]
[1776380487367,39.17,74887.67,0.0,0.95572,4e-05,5.65109]
[1776380487896,39.17,74887.67,0.0,0.95572,4e-05,5.65109]
[1776380487934,39.17,74887.67,0.0,0.95572,4e-05,5.65109]
[1776380488375,39.17,74886.47,0.0,0.95567,4e-05,5.656]
[1776380492589,39.18,74890.32,0.0,0.95584,4e-05,5.63779]
[1776380492687,39.18,74890.32,0.0,0.95584,4e-05,5.63779]
[1776380492738,39.18,74895.56,0.0,0.95605,4e-05,5.61706]
[1776380495424,39.18,74909.42,0.0,0.95659,4e-05,5.56268]
[1776380496431,39.18,74913.53,0.0,0.95674,4e-05,5.54673]
[1776380498445,39.18,74917.87,0.0,0.95691,4e-05,5.53021]
[1776380500795,39.18,74921.35,0.0,0.95704,4e-05,5.51683]
[1776380500936,39.18,74923.57,0.0,0.95712,4e-05,5.50793]
[1776380503479,39.18,74927.78,0.0,0.95729,4e-05,5.49143]
[1776380505066,39.18,74928.55,0.0,0.95732,4e-05,5.48827]
[1776380505192,39.18,74928.55,0.0,0.95732,4e-05,5.48827]
[1776380505494,39.18,74928.66,0.0,0.95732,4e-05,5.4877]
[1776380510529,39.18,74931.44,0.0,0.95742,4e-05,5.47769]
[1776380515564,39.18,74931.1,0.0,0.95741,4e-05,5.47839]
[1776380516695,39.18,74931.1,0.0,0.95741,4e-05,5.47839]
[1776380518689,39.18,74931.8,0.0,0.95744,4e-05,5.4754]
[1776380520289,39.18,74931.5,0.0,0.95743,4e-05,5.47633]
[1776380520436,39.18,74931.5,0.0,0.95743,4e-05,5.47633]
[1776380520599,39.18,74931.43,0.0,0.95743,4e-05,5.47648]
[1776380525634,39.18,74930.92,0.0,0.95742,4e-05,5.47783]
[1776380527720,39.18,74930.67,0.0,0.95741,4e-05,5.47868]
[1776380527935,39.18,74930.53,0.0,0.95741,4e-05,5.4791]
[1776380529668,39.17,74925.89,0.0,0.95723,4e-05,5.497]
[1776380530671,39.18,74917.98,0.0,0.95692,4e-05,5.52841]
[1776380531677,39.18,74916.52,0.0,0.95686,4e-05,5.53445]
[1776380532301,39.18,74916.52,0.0,0.95686,4e-05,5.53445]
[1776380532366,39.18,74916.52,0.0,0.95686,4e-05,5.53445]
[1776380532443,39.18,74916.52,0.0,0.95686,4e-05,5.53445]
[1776380532465,39.18,74916.52,0.0,0.95686,4e-05,5.53474]
[1776380538726,39.18,74915.52,0.0,0.95681,4e-05,5.5403]
[1776380540740,39.18,74911.48,0.0,0.95664,4e-05,5.55677]
[1776380542754,39.18,74906.25,0.0,0.95644,4e-05,5.57792]
[1776380545883,39.18,74903.44,0.0,0.95632,4e-05,5.58925]
[1776380545935,39.19,74900.78,0.0,0.95622,4e-05,5.60019]
[1776380546306,39.19,74900.78,0.0,0.95622,4e-05,5.60019]
[1776380546436,39.19,74900.78,0.0,0.95622,4e-05,5.60019]
[1776380546782,39.19,74900.39,0.0,0.9562,4e-05,5.60193]
[1776380551817,39.19,74912.52,0.0,0.95669,4e-05,5.55159]
[1776380553220,39.19,74912.67,0.0,0.95669,4e-05,5.55115]
[1776380553353,39.19,74912.67,0.0,0.95669,4e-05,5.55115]
[1776380553439,39.19,74912.67,0.0,0.95669,4e-05,5.55115]
[1776380553831,39.19,74912.47,0.0,0.95668,4e-05,5.5522]
[1776380558866,39.19,74912.39,0.0,0.95667,4e-05,5.55381]
[1776380560631,39.19,74909.9,0.0,0.95657,4e-05,5.56389]
[1776380560693,39.19,74909.9,0.0,0.95657,4e-05,5.56389]
[1776380560734,39.19,74909.9,0.0,0.95657,4e-05,5.56389]
[1776380560879,39.19,74909.26,0.0,0.95654,4e-05,5.56667]
[1776380560942,39.19,74909.26,0.0,0.95654,4e-05,5.56667]
[1776380562894,39.19,74916.28,0.0,0.95681,4e-05,5.53945]
[1776380564046,39.19,74918.03,0.0,0.95688,4e-05,5.5323]
[1776380564145,39.19,74918.03,0.0,0.95688,4e-05,5.5323]
[1776380564193,39.19,74918.03,0.0,0.95688,4e-05,5.5323]
[1776380564908,39.19,74918.17,0.0,0.95689,4e-05,5.53152]
[1776380572963,39.19,74918.39,0.0,0.95689,4e-05,5.53075]
[1776380575360,39.19,74918.9,0.0,0.95691,4e-05,5.52852]
[1776380575440,39.19,74918.9,0.0,0.95691,4e-05,5.52852]
[1776380575507,39.19,74918.9,0.0,0.95691,4e-05,5.52852]
[1776380575688,39.19,74918.9,0.0,0.95691,4e-05,5.52852]
[1776380575731,39.19,74919.99,0.0,0.95696,4e-05,5.52401]
[1776380582028,39.19,74918.83,0.0,0.95691,4e-05,5.52853]
[1776380583106,39.19,74918.83,0.0,0.95691,4e-05,5.52853]
[1776380583193,39.19,74918.83,0.0,0.95691,4e-05,5.52853]
[1776380583254,39.19,74918.83,0.0,0.95691,4e-05,5.52853]
[1776380583436,39.19,74918.83,0.0,0.95691,4e-05,5.52853]
[1776380583538,39.19,74919.19,0.0,0.95693,4e-05,5.52739]
[1776380588070,39.2,74907.86,0.0,0.95647,4e-05,5.57349]
[1776380589077,39.2,74887.89,0.0,0.95569,4e-05,5.65303]
[1776380590084,39.2,74892.85,0.0,0.95588,4e-05,5.63332]
[1776380592226,39.2,74893.29,0.0,0.9559,4e-05,5.63167]
[1776380592353,39.2,74893.29,0.0,0.9559,4e-05,5.63167]
[1776380592443,39.2,74893.29,0.0,0.9559,4e-05,5.63167]
[1776380592529,39.2,74892.51,0.0,0.95587,4e-05,5.63489]
[1776380596129,39.2,74905.6,0.0,0.95638,4e-05,5.58335]
[1776380597136,39.2,74914.2,0.0,0.95671,4e-05,5.54958]
[1776380598623,39.2,74914.2,0.0,0.95671,4e-05,5.54958]
[1776380598697,39.2,74914.2,0.0,0.95671,4e-05,5.54958]
[1776380598741,39.2,74914.2,0.0,0.95671,4e-05,5.54958]
[1776380598937,39.2,74914.2,0.0,0.95671,4e-05,5.54958]
[1776380598838,39.2,74914.91,0.0,0.95673,4e-05,5.54704]
[1776380604184,39.2,74914.88,0.0,0.95672,4e-05,5.5487]
[1776380606977,39.2,74916.58,0.0,0.95678,4e-05,5.5425]
[1776380607033,39.2,74916.58,0.0,0.95678,4e-05,5.5425]
[1776380607196,39.2,74916.58,0.0,0.95678,4e-05,5.5425]
[1776380607294,39.21,74916.58,0.0,0.95678,4e-05,5.54277]
[1776380612970,39.21,74915.54,0.0,0.95674,4e-05,5.54503]
[1776380613189,39.21,74915.54,0.0,0.95674,4e-05,5.54503]
[1776380613197,39.21,74915.54,0.0,0.95674,4e-05,5.54503]
[1776380613438,39.21,74915.54,0.0,0.95674,4e-05,5.54503]
[1776380613440,39.21,74912.43,0.0,0.95662,4e-05,5.55754]
[1776380617286,39.21,74925.3,0.0,0.95712,4e-05,5.50729]
[1776380618293,39.21,74934.0,0.0,0.95745,4e-05,5.47305]
[1776380619118,39.21,74934.0,0.0,0.95745,4e-05,5.47305]
[1776380619193,39.21,74934.0,0.0,0.95745,4e-05,5.47305]
[1776380619296,39.21,74934.0,0.0,0.95745,4e-05,5.47305]
[1776380619440,39.21,74934.0,0.0,0.95745,4e-05,5.47305]
[1776380619515,39.21,74933.91,0.0,0.95744,4e-05,5.47378]
[1776380621315,39.21,74939.22,0.0,0.95764,4e-05,5.45332]
[1776380623329,39.21,74943.11,0.0,0.95779,4e-05,5.438]
[1776380626798,39.21,74946.24,0.0,0.95791,4e-05,5.42572]
[1776380626938,39.21,74946.24,0.0,0.95791,4e-05,5.42572]
[1776380626962,39.21,74946.0,0.0,0.95791,4e-05,5.42661]
[1776380627011,39.21,74946.0,0.0,0.95791,4e-05,5.42661]
[1776380627195,39.21,74946.0,0.0,0.95791,4e-05,5.42661]
[1776380628364,39.21,74942.15,0.0,0.95776,4e-05,5.44149]
[1776380630265,39.21,74939.46,0.0,0.95766,4e-05,5.45191]
[1776380630343,39.21,74939.46,0.0,0.95766,4e-05,5.45191]
[1776380630437,39.21,74939.46,0.0,0.95766,4e-05,5.45191]
[1776380630537,39.21,74942.16,0.0,0.95776,4e-05,5.44132]
[1776380633399,39.21,74937.82,0.0,0.9576,4e-05,5.45805]
[1776380634211,39.21,74937.82,0.0,0.9576,4e-05,5.45805]
[1776380634323,39.21,74937.82,0.0,0.9576,4e-05,5.45805]
[1776380634442,39.21,74937.82,0.0,0.9576,4e-05,5.45805]
[1776380634537,39.21,74935.06,0.0,0.95749,4e-05,5.46874]
[1776380640448,39.21,74933.3,0.0,0.95743,4e-05,5.47498]
[1776380644042,39.21,74929.92,0.0,0.95731,4e-05,5.48784]
[1776380644192,39.21,74929.92,0.0,0.95731,4e-05,5.48784]
[1776380644208,39.21,74929.92,0.0,0.95731,4e-05,5.48784]
[1776380644437,39.21,74929.92,0.0,0.95731,4e-05,5.48784]
[1776380644477,39.21,74928.92,0.0,0.95727,4e-05,5.49162]
[1776380649512,39.2,74927.49,0.0,0.95722,4e-05,5.49651]
[1776380653766,39.2,74928.39,0.0,0.95726,4e-05,5.49255]
[1776380653891,39.2,74928.39,0.0,0.95726,4e-05,5.49255]
[1776380653945,39.2,74928.39,0.0,0.95726,4e-05,5.49255]
[1776380653992,39.2,74928.46,0.0,0.95726,4e-05,5.49213]
[1776380660589,39.2,74927.43,0.0,0.95724,4e-05,5.49507]
[1776380665624,39.2,74927.47,0.0,0.95724,4e-05,5.49453]
[1776380668980,39.2,74927.37,0.0,0.95724,4e-05,5.49474]
[1776380668999,39.2,74927.37,0.0,0.95724,4e-05,5.49437]
[1776380669196,39.2,74927.37,0.0,0.95724,4e-05,5.49437]
[1776380669229,39.2,74927.37,0.0,0.95724,4e-05,5.49437]
[1776380669441,39.2,74927.37,0.0,0.95724,4e-05,5.49437]
[1776380669652,39.2,74925.6,0.0,0.95718,4e-05,5.50113]
[1776380670659,39.2,74935.18,0.0,0.95754,4e-05,5.46346]
[1776380671529,39.2,74935.18,0.0,0.95754,4e-05,5.46346]
[1776380671625,39.2,74935.18,0.0,0.95754,4e-05,5.46346]
[1776380671696,39.2,74935.18,0.0,0.95754,4e-05,5.46346]
[1776380671779,39.2,74930.91,0.0,0.9574,4e-05,5.47687]
[1776380674892,39.2,74928.56,0.0,0.95732,4e-05,5.48574]
[1776380674945,39.2,74928.56,0.0,0.95732,4e-05,5.48574]
[1776380676272,39.2,74926.68,0.0,0.95725,4e-05,5.49276]
[1776380676437,39.2,74926.68,0.0,0.95725,4e-05,5.49276]
[1776380676702,39.19,74926.82,0.0,0.95726,4e-05,5.49203]
[1776380681737,39.19,74927.53,0.0,0.95729,4e-05,5.48837]
[1776380686572,39.19,74927.71,0.0,0.95731,4e-05,5.48696]
[1776380686691,39.19,74927.71,0.0,0.95731,4e-05,5.48696]
[1776380686772,39.19,74938.1,0.0,0.9577,4e-05,5.44621]
[1776380687783,39.19,74964.64,0.0,0.95871,4e-05,5.34339]
[1776380688788,39.19,74968.75,0.0,0.95886,4e-05,5.32733]
[1776380690919,39.19,74969.63,0.0,0.9589,4e-05,5.32371]
[1776380692818,39.19,74976.87,0.0,0.95917,4e-05,5.29534]
[1776380693823,39.19,74972.77,0.0,0.95902,4e-05,5.31118]
[1776380694866,39.19,74972.77,0.0,0.95902,4e-05,5.31118]
[1776380696845,39.19,74968.76,0.0,0.95887,4e-05,5.32692]
[1776380701880,39.19,74968.04,0.0,0.95883,4e-05,5.33018]
[1776380703278,39.19,74968.55,0.0,0.95885,4e-05,5.32833]
[1776380703450,39.19,74968.55,0.0,0.95885,4e-05,5.32833]
[1776380706921,39.19,74989.33,0.0,0.95962,4e-05,5.24945]
[1776380707926,39.19,74997.12,0.0,0.9599,4e-05,5.22015]
[1776380708933,39.19,75000.49,0.0,0.96002,4e-05,5.20708]
[1776380710066,39.19,75000.49,0.0,0.96002,4e-05,5.20708]
[1776380709940,39.19,75003.92,0.0,0.96015,4e-05,5.19382]
[1776380710947,39.19,75008.09,0.0,0.96031,4e-05,5.17782]
[1776380713849,39.19,75004.86,0.0,0.96019,4e-05,5.18944]
[1776380719005,39.18,75006.31,0.0,0.96026,4e-05,5.18224]
[1776380723033,39.18,75010.62,0.0,0.96043,4e-05,5.16498]
[1776380724541,39.18,75011.6,0.0,0.96047,4e-05,5.16106]
[1776380724691,39.18,75011.6,0.0,0.96047,4e-05,5.16106]
[1776380724775,39.18,75011.6,0.0,0.96047,4e-05,5.16106]
[1776380724938,39.18,75011.6,0.0,0.96047,4e-05,5.16106]
[1776380725047,39.18,75011.31,0.0,0.96046,4e-05,5.16192]
[1776380728068,39.18,75016.9,0.0,0.96066,4e-05,5.1403]
[1776380728986,39.18,75016.9,0.0,0.96066,4e-05,5.1403]
[1776380729076,39.18,75019.08,0.0,0.96074,4e-05,5.13193]
[1776380729168,39.18,75019.08,0.0,0.96074,4e-05,5.13193]
[1776380729194,39.18,75019.08,0.0,0.96074,4e-05,5.13193]
[1776380732096,39.18,75015.42,0.0,0.96064,4e-05,5.1421]
[1776380735621,39.18,75015.61,0.0,0.96065,4e-05,5.14105]
[1776380735693,39.18,75015.61,0.0,0.96065,4e-05,5.14105]
[1776380735837,39.18,75015.61,0.0,0.96065,4e-05,5.14105]
[1776380735938,39.18,75015.61,0.0,0.96065,4e-05,5.14105]
[1776380735941,39.17,75015.01,0.0,0.96063,4e-05,5.14294]
[1776380739238,39.17,75012.95,0.0,0.96056,4e-05,5.15011]
[1776380739437,39.17,75012.95,0.0,0.96056,4e-05,5.15011]
[1776380739565,39.17,75012.95,0.0,0.96056,4e-05,5.15011]
[1776380739691,39.17,75012.95,0.0,0.96056,4e-05,5.15011]
[1776380739775,39.17,75010.85,0.0,0.96049,4e-05,5.1578]
[1776380745187,39.17,75010.48,0.0,0.96049,4e-05,5.15795]
[1776380746742,39.17,75010.48,0.0,0.96049,4e-05,5.15795]
[1776380746899,39.17,75010.48,0.0,0.96049,4e-05,5.15795]
[1776380746937,39.17,75010.48,0.0,0.96049,4e-05,5.15795]
[1776380746948,39.17,75007.09,0.0,0.96037,4e-05,5.17048]
[1776380752558,39.17,75006.75,0.0,0.96036,4e-05,5.17084]
[1776380753956,39.17,75006.64,0.0,0.96036,4e-05,5.17079]
[1776380754005,39.17,75006.22,0.0,0.96035,4e-05,5.17215]
[1776380754195,39.17,75006.22,0.0,0.96035,4e-05,5.17215]
[1776380754249,39.16,75006.11,0.0,0.96035,4e-05,5.17233]
[1776380759467,39.16,75006.22,0.0,0.96036,4e-05,5.17101]
[1776380759620,39.16,75006.22,0.0,0.96036,4e-05,5.17101]
[1776380759694,39.16,75006.22,0.0,0.96036,4e-05,5.17101]
[1776380759721,39.16,75006.26,0.0,0.96036,4e-05,5.17064]
[1776380764320,39.16,75010.17,0.0,0.96052,4e-05,5.15484]
[1776380765327,39.16,75013.85,0.0,0.96065,4e-05,5.14083]
[1776380768087,39.16,75013.99,0.0,0.96066,4e-05,5.14014]
[1776380768192,39.16,75014.26,0.0,0.96067,4e-05,5.13896]
[1776380768385,39.16,75014.26,0.0,0.96067,4e-05,5.13896]
[1776380768441,39.16,75014.26,0.0,0.96067,4e-05,5.13896]
[1776380768537,39.16,75014.78,0.0,0.96069,4e-05,5.13684]
[1776380771368,39.16,75011.27,0.0,0.96057,4e-05,5.14949]
[1776380776582,39.15,75010.04,0.0,0.96053,4e-05,5.15333]
[1776380776692,39.15,75010.04,0.0,0.96053,4e-05,5.15333]
[1776380777040,39.15,75010.04,0.0,0.96053,4e-05,5.15333]
[1776380777141,39.15,75010.03,0.0,0.96053,4e-05,5.15317]
[1776380777193,39.15,75010.03,0.0,0.96053,4e-05,5.15317]
[1776380782446,39.15,75009.55,0.0,0.96053,4e-05,5.15381]
[1776380789120,39.15,75009.55,0.0,0.96053,4e-05,5.15381]
[1776380789190,39.15,75007.35,0.0,0.96046,4e-05,5.16091]
[1776380789551,39.15,75007.35,0.0,0.96046,4e-05,5.16091]
[1776380789697,39.15,75007.35,0.0,0.96046,4e-05,5.16091]
[1776380789716,39.15,75004.46,0.0,0.96035,4e-05,5.17159]
[1776380798557,39.14,75005.2,0.0,0.96042,4e-05,5.16383]
[1776380802586,39.14,75000.36,0.0,0.96025,4e-05,5.18121]
[1776380803933,39.14,75000.36,0.0,0.96025,4e-05,5.18121]
[1776380804178,39.14,75000.36,0.0,0.96025,4e-05,5.18121]
[1776380804035,39.14,74999.96,0.0,0.96024,4e-05,5.18247]
[1776380804192,39.14,74999.96,0.0,0.96024,4e-05,5.18247]
[1776380804600,39.14,74999.29,0.0,0.96022,4e-05,5.18476]
[1776380809722,39.14,74999.11,0.0,0.96022,4e-05,5.18446]
[1776380809937,39.14,74999.11,0.0,0.96022,4e-05,5.18446]
[1776380810096,39.14,74999.11,0.0,0.96022,4e-05,5.18446]
[1776380810192,39.14,74999.11,0.0,0.96022,4e-05,5.18446]
[1776380810192,39.14,75006.01,0.0,0.96047,4e-05,5.15823]
[1776380811649,39.14,75007.85,0.0,0.96054,4e-05,5.15092]
[1776380812958,39.14,75007.85,0.0,0.96054,4e-05,5.15092]
[1776380813195,39.14,75007.85,0.0,0.96054,4e-05,5.15092]
[1776380813119,39.13,74993.7,0.0,0.96003,4e-05,5.20409]
[1776380813543,39.13,74993.7,0.0,0.96003,4e-05,5.20409]
[1776380813691,39.13,74993.7,0.0,0.96003,4e-05,5.20409]
[1776380813715,39.13,74992.4,0.0,0.95999,4e-05,5.20874]
[1776380820217,39.13,74991.8,0.0,0.95998,4e-05,5.20957]
[1776380820443,39.13,74991.8,0.0,0.95998,4e-05,5.20957]
[1776380821755,39.13,74991.51,0.0,0.95998,4e-05,5.21009]
[1776380821938,39.13,74991.51,0.0,0.95998,4e-05,5.21009]
[1776380821977,39.13,74998.19,0.0,0.96022,4e-05,5.18454]
[1776380827107,39.13,74998.73,0.0,0.96025,4e-05,5.18151]
[1776380827197,39.13,74998.73,0.0,0.96025,4e-05,5.18151]
[1776380827126,39.13,75004.73,0.0,0.96047,4e-05,5.15866]
[1776380827763,39.12,75009.05,0.0,0.96063,4e-05,5.14222]
[1776380830675,39.12,75011.19,0.0,0.96071,4e-05,5.13386]
[1776380830692,39.12,75011.19,0.0,0.96071,4e-05,5.13386]
[1776380830784,39.12,75008.31,0.0,0.9606,4e-05,5.14451]
[1776380833543,39.12,75008.01,0.0,0.9606,4e-05,5.14528]
[1776380833693,39.12,75008.01,0.0,0.9606,4e-05,5.14528]
[1776380833806,39.12,75007.6,0.0,0.96058,4e-05,5.14664]
[1776380835238,39.12,75008.01,0.0,0.9606,4e-05,5.14493]
[1776380835442,39.12,75008.01,0.0,0.9606,4e-05,5.14493]
[1776380840640,39.12,75008.09,0.0,0.96061,4e-05,5.14377]
[1776380840694,39.12,75008.09,0.0,0.96061,4e-05,5.14377]
[1776380840859,39.12,75007.15,0.0,0.96058,4e-05,5.14713]
[1776380841331,39.12,75007.15,0.0,0.96058,4e-05,5.14713]
[1776380841435,39.12,75007.15,0.0,0.96058,4e-05,5.14713]
[1776380846901,39.12,75008.01,0.0,0.96062,4e-05,5.14286]
[1776380848311,39.12,75008.3,0.0,0.96063,4e-05,5.14161]
[1776380848436,39.12,75008.3,0.0,0.96063,4e-05,5.14161]
[1776380848936,39.12,75008.3,0.0,0.96063,4e-05,5.14161]
[1776380849193,39.12,75008.3,0.0,0.96063,4e-05,5.14161]
[1776380849028,39.12,75008.44,0.0,0.96064,4e-05,5.14092]
[1776380854371,39.11,75007.1,0.0,0.96062,4e-05,5.1421]
[1776380854435,39.11,75007.1,0.0,0.96062,4e-05,5.1421]
[1776380857143,39.11,75007.25,0.0,0.96063,4e-05,5.1412]
[1776380857192,39.11,75007.25,0.0,0.96063,4e-05,5.1412]
[1776380857978,39.11,75005.15,0.0,0.96056,4e-05,5.14876]
[1776380863013,39.11,75005.09,0.0,0.96056,4e-05,5.14812]
[1776380866262,39.11,75004.23,0.0,0.96054,4e-05,5.15085]
[1776380866437,39.11,75004.23,0.0,0.96054,4e-05,5.15085]
[1776380872076,39.11,75002.48,0.0,0.96048,4e-05,5.15642]
[1776380874161,39.11,75004.15,0.0,0.96054,4e-05,5.14996]
[1776380874192,39.11,75004.15,0.0,0.96054,4e-05,5.14996]
[1776380874194,39.11,75004.19,0.0,0.96055,4e-05,5.14965]
[1776380874953,39.11,75004.19,0.0,0.96055,4e-05,5.14965]
[1776380875196,39.11,75004.19,0.0,0.96055,4e-05,5.14965]
[1776380881139,39.1,75004.03,0.0,0.96055,4e-05,5.14912]
[1776380882221,39.1,75004.03,0.0,0.96055,4e-05,5.14912]
[1776380882436,39.1,75002.23,0.0,0.96049,4e-05,5.15573]
[1776380883188,39.1,75002.23,0.0,0.96049,4e-05,5.15573]
[1776380883191,39.1,75002.23,0.0,0.96049,4e-05,5.15557]
[1776380883437,39.1,75002.23,0.0,0.96049,4e-05,5.15557]
[1776380889195,39.1,75002.21,0.0,0.9605,4e-05,5.15464]
[1776380891209,39.1,74993.39,0.0,0.96018,4e-05,5.18758]
[1776380891895,39.1,74993.39,0.0,0.96018,4e-05,5.18758]
[1776380891939,39.1,74993.39,0.0,0.96018,4e-05,5.18758]
[1776380892216,39.1,74989.48,0.0,0.96004,4e-05,5.20221]
[1776380894230,39.1,74988.36,0.0,0.96,4e-05,5.206]
[1776380898508,39.09,74986.91,0.0,0.95996,4e-05,5.21048]
[1776380898692,39.09,74986.91,0.0,0.95996,4e-05,5.21048]
[1776380898885,39.09,74986.91,0.0,0.95996,4e-05,5.21048]
[1776380898937,39.09,74986.91,0.0,0.95996,4e-05,5.21048]
[1776380898938,39.09,74986.91,0.0,0.95996,4e-05,5.21023]
[1776380901281,39.09,74978.43,0.0,0.95966,4e-05,5.24192]
[1776380902306,39.09,74983.41,0.0,0.95984,4e-05,5.22271]
[1776380904204,39.09,74983.41,0.0,0.95984,4e-05,5.22271]
[1776380904438,39.09,74985.65,0.0,0.95993,4e-05,5.2136]
[1776380911185,39.09,74988.4,0.0,0.96005,4e-05,5.20154]
[1776380911439,39.09,74987.5,0.0,0.96004,4e-05,5.20163]
[1776380911882,39.09,74987.5,0.0,0.96004,4e-05,5.20163]
[1776380911938,39.09,74987.5,0.0,0.96004,4e-05,5.20163]
[1776380911983,39.09,74986.31,0.0,0.95999,4e-05,5.207]
[1776380917404,39.1,74986.97,0.0,0.95996,4e-05,5.20955]
[1776380922626,39.11,74987.39,0.0,0.95995,4e-05,5.21128]
[1776380922687,39.11,74987.39,0.0,0.95995,4e-05,5.21128]
[1776380928482,39.12,74987.72,0.0,0.9599,4e-05,5.21577]
[1776380933517,39.13,74988.17,0.0,0.95988,4e-05,5.21811]
[1776380939559,39.14,74987.52,0.0,0.95981,4e-05,5.22539]
[1776380941055,39.14,74987.52,0.0,0.95981,4e-05,5.22539]
[1776380941194,39.14,74987.52,0.0,0.95981,4e-05,5.22539]
[1776380942249,39.15,74990.06,0.0,0.9599,4e-05,5.21655]
[1776380942436,39.15,74991.56,0.0,0.95995,4e-05,5.21168]
[1776380942580,39.15,74991.3,0.0,0.95993,4e-05,5.21349]
[1776380946747,39.16,74991.69,0.0,0.95992,4e-05,5.21444]
[1776380946938,39.16,74991.69,0.0,0.95992,4e-05,5.21444]
[1776380950379,39.17,74998.46,0.0,0.96013,4e-05,5.19217]
[1776380950442,39.17,74998.46,0.0,0.96013,4e-05,5.19217]
[1776380950526,39.17,74998.46,0.0,0.96013,4e-05,5.19217]
[1776380950687,39.17,74998.46,0.0,0.96013,4e-05,5.19217]
[1776380950770,39.17,74998.77,0.0,0.96014,4e-05,5.19185]
[1776380951644,39.17,75004.47,0.0,0.96034,4e-05,5.17121]
[1776380953658,39.17,75008.65,0.0,0.96047,4e-05,5.15728]
[1776380958693,39.19,75013.29,0.0,0.96059,4e-05,5.14443]
[1776380959785,39.19,75013.29,0.0,0.96059,4e-05,5.14443]
[1776380959940,39.19,75013.29,0.0,0.96059,4e-05,5.14443]
[1776380965742,39.2,75014.74,0.0,0.96059,4e-05,5.14554]
[1776380968829,39.21,75014.36,0.0,0.96055,4e-05,5.14884]
[1776380968938,39.21,75014.36,0.0,0.96055,4e-05,5.14884]
[1776380969805,39.21,75014.66,0.0,0.96056,4e-05,5.14864]
[1776380969940,39.21,75014.66,0.0,0.96056,4e-05,5.14864]
[1776380970036,39.21,75014.98,0.0,0.96056,4e-05,5.14837]
[1776380974808,39.22,75013.73,0.0,0.9605,4e-05,5.15371]
[1776380974936,39.22,75013.73,0.0,0.9605,4e-05,5.15371]
[1776380976819,39.23,75006.67,0.0,0.96022,4e-05,5.18299]
[1776380977701,39.23,75006.67,0.0,0.96022,4e-05,5.18299]
[1776380977939,39.23,75006.67,0.0,0.96022,4e-05,5.18299]
[1776380977958,39.23,75006.18,0.0,0.96019,4e-05,5.1857]
[1776380985882,39.25,75006.11,0.0,0.96013,4e-05,5.19286]
[1776380990917,39.26,75006.11,0.0,0.96009,4e-05,5.19715]
[1776380992924,39.26,75006.07,0.0,0.96008,4e-05,5.19815]
[1776380992939,39.26,75006.07,0.0,0.96008,4e-05,5.19815]
[1776380998624,39.27,75006.02,0.0,0.96003,4e-05,5.20346]
[1776380998690,39.27,75006.02,0.0,0.96003,4e-05,5.20346]
[1776380998973,39.27,75006.33,0.0,0.96003,4e-05,5.20314]
[1776381004009,39.29,75006.03,0.0,0.95998,4e-05,5.20851]
[1776381005780,39.29,75009.74,0.0,0.9601,4e-05,5.19537]
[1776381005936,39.29,75009.74,0.0,0.9601,4e-05,5.19537]
[1776381009044,39.3,75017.88,0.0,0.96037,4e-05,5.16828]
[1776381010045,39.3,75017.88,0.0,0.96037,4e-05,5.16828]
[1776381010190,39.3,75017.88,0.0,0.96037,4e-05,5.16828]
[1776381010272,39.3,75019.21,0.0,0.96041,4e-05,5.1642]
[1776381016093,39.31,75022.69,0.0,0.96048,4e-05,5.15671]
[1776381023142,39.33,75022.51,0.0,0.96041,4e-05,5.16373]
[1776381029934,39.33,75022.51,0.0,0.96041,4e-05,5.16373]
[1776381031946,39.35,75022.51,0.0,0.96034,4e-05,5.17081]
[1776381040907,39.36,75022.87,0.0,0.96035,4e-05,5.16989]
[1776381046304,39.38,75022.76,0.0,0.96025,4e-05,5.17983]
[1776381048030,39.38,75022.8,0.0,0.96025,4e-05,5.18054]
[1776381048192,39.38,75022.8,0.0,0.96025,4e-05,5.18054]
[1776381048349,39.38,75022.8,0.0,0.96025,4e-05,5.18054]
[1776381048391,39.38,75022.8,0.0,0.96024,4e-05,5.18139]
[1776381054360,39.4,75023.0,0.0,0.9602,4e-05,5.18574]
[1776381059395,39.41,75023.04,0.0,0.96016,4e-05,5.18978]
[1776381063634,39.41,75023.0,0.0,0.96013,4e-05,5.19243]
[1776381063691,39.41,75023.0,0.0,0.96013,4e-05,5.19243]
[1776381064011,39.41,75023.0,0.0,0.96013,4e-05,5.19243]
[1776381064193,39.41,75023.0,0.0,0.96013,4e-05,5.19243]
[1776381064431,39.42,75022.82,0.0,0.96011,4e-05,5.19476]
[1776381067452,39.42,75028.47,0.0,0.96029,4e-05,5.17606]
[1776381067717,39.42,75028.47,0.0,0.96029,4e-05,5.17606]
[1776381067939,39.42,75028.47,0.0,0.96029,4e-05,5.17606]
[1776381068096,39.42,75028.47,0.0,0.96029,4e-05,5.17606]
[1776381068190,39.42,75028.47,0.0,0.96029,4e-05,5.17606]
[1776381068459,39.43,75028.98,0.0,0.9603,4e-05,5.17499]
[1776381073495,39.44,75030.16,0.0,0.9603,4e-05,5.17564]
[1776381074709,39.44,75030.16,0.0,0.9603,4e-05,5.17564]
[1776381074945,39.44,75030.16,0.0,0.9603,4e-05,5.17564]
[1776381075094,39.44,75030.16,0.0,0.9603,4e-05,5.17564]
[1776381075199,39.44,75030.16,0.0,0.9603,4e-05,5.17564]
[1776381075296,39.44,75030.16,0.0,0.96029,4e-05,5.17648]
[1776381080544,39.45,75027.24,0.0,0.96014,4e-05,5.19241]
[1776381082126,39.45,75027.24,0.0,0.96014,4e-05,5.19241]
[1776381082188,39.45,75027.24,0.0,0.96014,4e-05,5.19241]
[1776381082288,39.46,75026.52,0.0,0.9601,4e-05,5.19591]
[1776381082479,39.46,75026.52,0.0,0.9601,4e-05,5.19591]
[1776381082687,39.46,75026.52,0.0,0.9601,4e-05,5.19591]
[1776381088600,39.47,75025.64,0.0,0.96002,4e-05,5.20476]
[1776381091270,39.47,75025.64,0.0,0.96002,4e-05,5.20476]
[1776381091446,39.47,75025.64,0.0,0.96002,4e-05,5.20476]
[1776381091465,39.47,75025.76,0.0,0.96003,4e-05,5.20283]
[1776381091540,39.47,75025.76,0.0,0.96003,4e-05,5.20283]
[1776381091689,39.47,75025.76,0.0,0.96003,4e-05,5.20283]
[1776381097664,39.49,75027.11,0.0,0.96003,4e-05,5.20333]
[1776381099678,39.49,75031.99,0.0,0.96019,4e-05,5.18664]
[1776381101939,39.49,75034.4,0.0,0.96027,4e-05,5.17845]
[1776381102198,39.49,75034.4,0.0,0.96027,4e-05,5.17845]
[1776381102446,39.49,75034.4,0.0,0.96027,4e-05,5.17845]
[1776381102278,39.5,75033.56,0.0,0.96023,4e-05,5.18243]
[1776381102685,39.5,75033.56,0.0,0.96023,4e-05,5.18243]
[1776381105720,39.5,75040.47,0.0,0.96045,4e-05,5.15933]
[1776381108086,39.5,75041.22,0.0,0.96048,4e-05,5.15678]
[1776381108187,39.5,75040.66,0.0,0.96045,4e-05,5.15912]
[1776381109412,39.5,75040.66,0.0,0.96045,4e-05,5.15912]
[1776381109734,39.5,75041.23,0.0,0.96047,4e-05,5.15724]
[1776381109936,39.5,75041.23,0.0,0.96047,4e-05,5.15724]
[1776381114314,39.51,75041.42,0.0,0.96047,4e-05,5.15753]
[1776381114440,39.51,75041.42,0.0,0.96047,4e-05,5.15753]
[1776381114386,39.51,75037.05,0.0,0.9603,4e-05,5.17469]
[1776381114631,39.51,75037.05,0.0,0.9603,4e-05,5.17469]
[1776381114701,39.51,75037.05,0.0,0.9603,4e-05,5.17469]
[1776381119818,39.52,75034.87,0.0,0.96018,4e-05,5.18779]
[1776381122840,39.53,75030.6,0.0,0.96,4e-05,5.2062]
[1776381124817,39.53,75027.5,0.0,0.95988,4e-05,5.21861]
[1776381124940,39.53,75027.5,0.0,0.95988,4e-05,5.21861]
[1776381125049,39.53,75027.5,0.0,0.95988,4e-05,5.21861]
[1776381125189,39.53,75027.5,0.0,0.95988,4e-05,5.21861]
[1776381125285,39.53,75027.43,0.0,0.95987,4e-05,5.21964]
[1776381129890,39.54,75011.28,0.0,0.95925,4e-05,5.28431]
[1776381130897,39.54,75007.19,0.0,0.95909,4e-05,5.30046]
[1776381135933,39.55,74992.13,0.0,0.95851,4e-05,5.36088]
[1776381136939,39.55,74985.32,0.0,0.95825,4e-05,5.38748]
[1776381139960,39.56,74990.35,0.0,0.95842,4e-05,5.36968]
[1776381143989,39.56,75003.89,0.0,0.9589,4e-05,5.32016]
[1776381144996,39.56,75010.86,0.0,0.95915,4e-05,5.29432]
[1776381148428,39.57,75011.1,0.0,0.95915,4e-05,5.2947]
[1776381148442,39.57,75011.1,0.0,0.95915,4e-05,5.2947]
[1776381148473,39.57,75013.38,0.0,0.95923,4e-05,5.28671]
[1776381148836,39.57,75013.38,0.0,0.95923,4e-05,5.28671]
[1776381148936,39.57,75013.38,0.0,0.95923,4e-05,5.28671]
[1776381154063,39.58,75014.68,0.0,0.95926,4e-05,5.28263]
[1776381156995,39.58,75013.39,0.0,0.9592,4e-05,5.28881]
[1776381157192,39.58,75013.39,0.0,0.9592,4e-05,5.28881]
[1776381157290,39.58,75013.38,0.0,0.95919,4e-05,5.28949]
[1776381157695,39.58,75013.38,0.0,0.95919,4e-05,5.28949]
[1776381162793,39.59,75012.59,0.0,0.95913,4e-05,5.29567]
[1776381162936,39.59,75012.59,0.0,0.95913,4e-05,5.29567]
[1776381162969,39.59,75012.59,0.0,0.95913,4e-05,5.29567]
[1776381163191,39.59,75012.59,0.0,0.95913,4e-05,5.29567]
[1776381163292,39.59,75013.22,0.0,0.95915,4e-05,5.29391]
[1776381166061,39.59,75012.16,0.0,0.9591,4e-05,5.29918]
[1776381166202,39.59,75012.16,0.0,0.9591,4e-05,5.29918]
[1776381166361,39.59,75012.16,0.0,0.9591,4e-05,5.29918]
[1776381166443,39.59,75012.16,0.0,0.9591,4e-05,5.29918]
[1776381166462,39.6,75007.71,0.0,0.95893,4e-05,5.31666]
[1776381170824,39.6,75005.42,0.0,0.95882,4e-05,5.32767]
[1776381170941,39.6,75005.42,0.0,0.95882,4e-05,5.32767]
[1776381176219,39.61,75007.99,0.0,0.95889,4e-05,5.32141]
[1776381177962,39.61,75007.8,0.0,0.95887,4e-05,5.32272]
[1776381178100,39.61,75007.8,0.0,0.95887,4e-05,5.32272]
[1776381178193,39.61,75007.8,0.0,0.95887,4e-05,5.32272]
[1776381178232,39.61,75007.66,0.0,0.95886,4e-05,5.32384]
[1776381181751,39.62,75004.57,0.0,0.95873,4e-05,5.33732]
[1776381181940,39.62,75004.57,0.0,0.95873,4e-05,5.33732]
[1776381184539,39.62,75002.96,0.0,0.95866,4e-05,5.34455]
[1776381184557,39.62,75002.69,0.0,0.95865,4e-05,5.34613]
[1776381184695,39.62,75002.69,0.0,0.95865,4e-05,5.34613]
[1776381185282,39.62,75003.37,0.0,0.95867,4e-05,5.3441]
[1776381186903,39.62,75002.52,0.0,0.95863,4e-05,5.34789]
[1776381186936,39.62,75002.52,0.0,0.95863,4e-05,5.34789]
[1776381191324,39.63,74996.68,0.0,0.95839,4e-05,5.37281]
[1776381194121,39.63,74994.2,0.0,0.95829,4e-05,5.3833]
[1776381194198,39.63,74994.2,0.0,0.95829,4e-05,5.3833]
[1776381194394,39.63,74994.2,0.0,0.95829,4e-05,5.3833]
[1776381194437,39.63,74994.2,0.0,0.95829,4e-05,5.3833]
[1776381194489,39.64,74994.34,0.0,0.95829,4e-05,5.38326]
[1776381196359,39.64,75003.13,0.0,0.9586,4e-05,5.35072]
[1776381196971,39.64,75003.13,0.0,0.9586,4e-05,5.35072]
[1776381197199,39.64,75003.13,0.0,0.9586,4e-05,5.35072]
[1776381197366,39.64,75004.94,0.0,0.95866,4e-05,5.34438]
[1776381197741,39.64,75004.94,0.0,0.95866,4e-05,5.34438]
[1776381197936,39.64,75004.94,0.0,0.95866,4e-05,5.34438]
[1776381198373,39.64,75004.49,0.0,0.95864,4e-05,5.34665]
[1776381203408,39.65,75003.65,0.0,0.95859,4e-05,5.35262]
[1776381208443,39.65,75004.18,0.0,0.95858,4e-05,5.35335]
[1776381211292,39.66,75003.59,0.0,0.95855,4e-05,5.35669]
[1776381211437,39.66,75003.59,0.0,0.95855,4e-05,5.35669]
[1776381216499,39.67,75002.33,0.0,0.95849,4e-05,5.36165]
[1776381220334,39.67,75001.62,0.0,0.95845,4e-05,5.36543]
[1776381220443,39.67,75001.62,0.0,0.95845,4e-05,5.36543]
[1776381220526,39.67,75001.61,0.0,0.95844,4e-05,5.36654]
[1776381220715,39.67,75001.61,0.0,0.95844,4e-05,5.36654]
[1776381220936,39.67,75001.61,0.0,0.95844,4e-05,5.36654]
[1776381226569,39.68,74996.68,0.0,0.95823,4e-05,5.38854]
[1776381226847,39.68,74996.68,0.0,0.95823,4e-05,5.38854]
[1776381226939,39.68,74996.68,0.0,0.95823,4e-05,5.38854]
[1776381227232,39.68,74996.68,0.0,0.95823,4e-05,5.38854]
[1776381227437,39.68,74996.68,0.0,0.95823,4e-05,5.38854]
[1776381227576,39.68,74995.22,0.0,0.95817,4e-05,5.39466]
[1776381230597,39.68,74992.76,0.0,0.95806,4e-05,5.40553]
[1776381236639,39.69,74993.82,0.0,0.95808,4e-05,5.4043]
[1776381239367,39.69,74993.63,0.0,0.95807,4e-05,5.4055]
[1776381239438,39.69,74993.63,0.0,0.95807,4e-05,5.4055]
[1776381239607,39.69,74993.63,0.0,0.95807,4e-05,5.4055]
[1776381239469,39.69,74993.45,0.0,0.95805,4e-05,5.40712]
[1776381239695,39.69,74993.45,0.0,0.95805,4e-05,5.40712]
[1776381246709,39.7,74991.41,0.0,0.95794,4e-05,5.41861]
[1776381247716,39.7,74987.57,0.0,0.95779,4e-05,5.43378]
[1776381248863,39.7,74987.57,0.0,0.95779,4e-05,5.43378]
[1776381248943,39.7,74987.57,0.0,0.95779,4e-05,5.43378]
[1776381248984,39.7,74987.57,0.0,0.95779,4e-05,5.43378]
[1776381249197,39.7,74987.57,0.0,0.95779,4e-05,5.43378]
[1776381249238,39.71,74983.23,0.0,0.95762,4e-05,5.45088]
[1776381254450,39.71,74982.98,0.0,0.9576,4e-05,5.45338]
[1776381254690,39.71,74982.91,0.0,0.95759,4e-05,5.45404]
[1776381255530,39.71,74982.91,0.0,0.95759,4e-05,5.45404]
[1776381255629,39.71,74982.94,0.0,0.95759,4e-05,5.45431]
[1776381255687,39.71,74982.94,0.0,0.95759,4e-05,5.45431]
[1776381255788,39.71,74982.94,0.0,0.95759,4e-05,5.45469]
[1776381260807,39.72,74985.52,0.0,0.95766,4e-05,5.44666]
[1776381261814,39.72,74989.34,0.0,0.9578,4e-05,5.43238]
[1776381262787,39.72,74989.34,0.0,0.9578,4e-05,5.43238]
[1776381262938,39.72,74989.34,0.0,0.9578,4e-05,5.43238]
[1776381267696,39.72,74992.19,0.0,0.95789,4e-05,5.42353]
[1776381267879,39.72,74992.19,0.0,0.95789,4e-05,5.42353]
[1776381267941,39.72,74992.19,0.0,0.95789,4e-05,5.42353]
[1776381267980,39.72,74995.06,0.0,0.95799,4e-05,5.41296]
[1776381275413,39.73,74995.96,0.0,0.95803,4e-05,5.40863]
[1776381275436,39.73,74995.96,0.0,0.95803,4e-05,5.40863]
[1776381275509,39.73,74995.92,0.0,0.95802,4e-05,5.40969]
[1776381275811,39.73,74995.92,0.0,0.95802,4e-05,5.40969]
[1776381275937,39.73,74995.92,0.0,0.95802,4e-05,5.40969]
[1776381280949,39.74,74999.84,0.0,0.95814,4e-05,5.39745]
[1776381284942,39.74,74999.99,0.0,0.95813,4e-05,5.39828]
[1776381285197,39.74,74999.99,0.0,0.95813,4e-05,5.39828]
[1776381285236,39.74,74999.99,0.0,0.95813,4e-05,5.39828]
[1776381285450,39.74,74999.99,0.0,0.95813,4e-05,5.39828]
[1776381285545,39.74,75000.11,0.0,0.95813,4e-05,5.39829]
[1776381291019,39.75,74999.63,0.0,0.95809,4e-05,5.40289]
[1776381297085,39.75,74999.5,0.0,0.95807,4e-05,5.40475]
[1776381297176,39.75,74999.5,0.0,0.95807,4e-05,5.40475]
[1776381297191,39.75,74999.5,0.0,0.95807,4e-05,5.40475]
[1776381297290,39.76,74999.46,0.0,0.95805,4e-05,5.40626]
[1776381303103,39.76,75000.66,0.0,0.95807,4e-05,5.40435]
[1776381304221,39.76,75000.66,0.0,0.95807,4e-05,5.40435]
[1776381304392,39.76,75000.66,0.0,0.95807,4e-05,5.40435]
[1776381304439,39.76,75000.66,0.0,0.95807,4e-05,5.40435]
[1776381304536,39.77,75003.14,0.0,0.95816,4e-05,5.39533]
[1776381311159,39.77,75003.89,0.0,0.95816,4e-05,5.39572]
[1776381312272,39.77,75003.89,0.0,0.95816,4e-05,5.39572]
[1776381312330,39.77,75003.89,0.0,0.95816,4e-05,5.39572]
[1776381312438,39.77,75003.89,0.0,0.95816,4e-05,5.39572]
[1776381312489,39.77,75003.92,0.0,0.95815,4e-05,5.39606]
[1776381321229,39.78,75004.08,0.0,0.95812,4e-05,5.39948]
[1776381323202,39.78,75004.08,0.0,0.95812,4e-05,5.39948]
[1776381323435,39.78,75004.08,0.0,0.95812,4e-05,5.39948]
[1776381323653,39.78,75004.08,0.0,0.95812,4e-05,5.39948]
[1776381323694,39.78,75004.08,0.0,0.95812,4e-05,5.39948]
[1776381323716,39.79,74999.9,0.0,0.95796,4e-05,5.41632]
[1776381327510,39.79,74998.66,0.0,0.9579,4e-05,5.42229]
[1776381327690,39.79,74998.66,0.0,0.9579,4e-05,5.42229]
[1776381327600,39.79,74995.78,0.0,0.95779,4e-05,5.43372]
[1776381328467,39.79,74995.78,0.0,0.95779,4e-05,5.43372]
[1776381328689,39.79,74995.78,0.0,0.95779,4e-05,5.43372]
[1776381328477,39.79,74994.81,0.0,0.95775,4e-05,5.43782]
[1776381329285,39.79,74994.6,0.0,0.95774,4e-05,5.439]
[1776381330292,39.79,74991.2,0.0,0.95761,4e-05,5.45242]
[1776381333313,39.8,74986.07,0.0,0.95742,4e-05,5.47002]
[1776381333990,39.8,74986.07,0.0,0.95742,4e-05,5.47002]
[1776381334213,39.8,74986.07,0.0,0.95742,4e-05,5.47002]
[1776381334319,39.8,74980.14,0.0,0.9572,4e-05,5.49319]
[1776381338348,39.8,74979.19,0.0,0.95715,4e-05,5.49792]
[1776381339355,39.8,74975.63,0.0,0.95701,4e-05,5.51193]
[1776381339907,39.8,74975.63,0.0,0.95701,4e-05,5.51193]
[1776381339938,39.8,74975.63,0.0,0.95701,4e-05,5.51193]
[1776381340362,39.8,74975.43,0.0,0.957,4e-05,5.51292]
[1776381341541,39.8,74975.43,0.0,0.957,4e-05,5.51292]
[1776381341695,39.8,74975.43,0.0,0.957,4e-05,5.51292]
[1776381347070,39.8,74972.18,0.0,0.95687,4e-05,5.52653]
[1776381347190,39.8,74972.18,0.0,0.95687,4e-05,5.52653]
[1776381347446,39.8,74972.18,0.0,0.95687,4e-05,5.52653]
[1776381347687,39.8,74972.18,0.0,0.95687,4e-05,5.52653]
[1776381347720,39.8,74971.91,0.0,0.95686,4e-05,5.52797]
[1776381353453,39.81,74971.96,0.0,0.95685,4e-05,5.5289]
[1776381357329,39.81,74972.03,0.0,0.95685,4e-05,5.52901]
[1776381357435,39.81,74972.03,0.0,0.95685,4e-05,5.52901]
[1776381357481,39.81,74971.05,0.0,0.9568,4e-05,5.53318]
[1776381357777,39.81,74971.05,0.0,0.9568,4e-05,5.53318]
[1776381357936,39.81,74971.05,0.0,0.9568,4e-05,5.53318]
[1776381362516,39.81,74963.46,0.0,0.9565,4e-05,5.56425]
[1776381363115,39.81,74963.46,0.0,0.9565,4e-05,5.56425]
[1776381363198,39.81,74963.46,0.0,0.9565,4e-05,5.56425]
[1776381363523,39.81,74958.34,0.0,0.9563,4e-05,5.58449]
[1776381364530,39.81,74955.2,0.0,0.95618,4e-05,5.59701]
[1776381365452,39.81,74955.2,0.0,0.95618,4e-05,5.59701]
[1776381365694,39.81,74955.2,0.0,0.95618,4e-05,5.59701]
[1776381370572,39.82,74932.96,0.0,0.95529,4e-05,5.68584]
[1776381371597,39.82,74933.76,0.0,0.95532,4e-05,5.6828]
[1776381375866,39.82,74931.56,0.0,0.95523,4e-05,5.69258]
[1776381375940,39.82,74931.56,0.0,0.95523,4e-05,5.69258]
[1776381376625,39.82,74931.31,0.0,0.95521,4e-05,5.69398]
[1776381377166,39.82,74931.31,0.0,0.95521,4e-05,5.69398]
[1776381377189,39.82,74931.31,0.0,0.95521,4e-05,5.69398]
[1776381381660,39.83,74934.22,0.0,0.95531,4e-05,5.6845]
[1776381383697,39.83,74934.6,0.0,0.95532,4e-05,5.68341]
[1776381383673,39.83,74937.36,0.0,0.95542,4e-05,5.67295]
[1776381383935,39.83,74937.36,0.0,0.95542,4e-05,5.67295]
[1776381384681,39.83,74937.64,0.0,0.95543,4e-05,5.67227]
[1776381385520,39.83,74937.64,0.0,0.95543,4e-05,5.67227]
[1776381385691,39.83,74937.64,0.0,0.95543,4e-05,5.67227]
[1776381385717,39.83,74939.72,0.0,0.95551,4e-05,5.66452]
[1776381389716,39.84,74941.8,0.0,0.95557,4e-05,5.65811]
[1776381390612,39.84,74941.8,0.0,0.95557,4e-05,5.65811]
[1776381390690,39.84,74941.8,0.0,0.95557,4e-05,5.65811]
[1776381395438,39.84,74941.65,0.0,0.95557,4e-05,5.65777]
[1776381395482,39.84,74941.65,0.0,0.95556,4e-05,5.65822]
[1776381397451,39.84,74941.69,0.0,0.95556,4e-05,5.65851]
[1776381397552,39.84,74941.69,0.0,0.95555,4e-05,5.65896]
[1776381401526,39.85,74941.62,0.0,0.95554,4e-05,5.66056]
[1776381401689,39.85,74941.62,0.0,0.95554,4e-05,5.66056]
[1776381410304,39.85,74941.48,0.0,0.95552,4e-05,5.66241]
[1776381410437,39.85,74941.48,0.0,0.95552,4e-05,5.66241]
[1776381410505,39.86,74941.19,0.0,0.95548,4e-05,5.66652]
[1776381410983,39.86,74941.19,0.0,0.95548,4e-05,5.66652]
[1776381411192,39.86,74941.19,0.0,0.95548,4e-05,5.66652]
[1776381417912,39.87,74941.67,0.0,0.95547,4e-05,5.66794]
[1776381422254,39.87,74941.32,0.0,0.95545,4e-05,5.66973]
[1776381422422,39.87,74941.32,0.0,0.95545,4e-05,5.66973]
[1776381422445,39.87,74941.32,0.0,0.95545,4e-05,5.66973]
[1776381423954,39.87,74935.22,0.0,0.95519,4e-05,5.69577]
[1776381426212,39.87,74934.29,0.0,0.95515,4e-05,5.6998]
[1776381426439,39.87,74934.29,0.0,0.95515,4e-05,5.6998]
[1776381431816,39.88,74933.53,0.0,0.95511,4e-05,5.70419]
[1776381431941,39.88,74934.57,0.0,0.95514,4e-05,5.70078]
[1776381437046,39.88,74935.21,0.0,0.95515,4e-05,5.7004]
[1776381437925,39.88,74935.21,0.0,0.95515,4e-05,5.7004]
[1776381437937,39.88,74935.21,0.0,0.95515,4e-05,5.7004]
[1776381443087,39.89,74935.93,0.0,0.95515,4e-05,5.69966]
[1776381448122,39.89,74936.29,0.0,0.95515,4e-05,5.7]
[1776381453837,39.9,74936.29,0.0,0.95516,4e-05,5.69819]
[1776381453158,39.9,74942.01,0.0,0.95538,4e-05,5.67601]
[1776381453950,39.9,74942.01,0.0,0.95538,4e-05,5.67601]
[1776381454164,39.9,74945.15,0.0,0.9555,4e-05,5.66405]
[1776381455172,39.9,74950.48,0.0,0.9557,4e-05,5.64354]
[1776381456741,39.9,74950.48,0.0,0.9557,4e-05,5.64354]
[1776381456770,39.9,74956.54,0.0,0.95593,4e-05,5.62026]
[1776381456935,39.9,74956.54,0.0,0.95593,4e-05,5.62026]
[1776381457186,39.9,74959.37,0.0,0.95604,4e-05,5.60968]
[1776381459199,39.9,74961.41,0.0,0.95611,4e-05,5.60272]
[1776381462223,39.91,74968.2,0.0,0.95635,4e-05,5.57781]
[1776381463780,39.91,74968.2,0.0,0.95635,4e-05,5.57781]
[1776381463937,39.91,74969.66,0.0,0.95641,4e-05,5.57269]
[1776381469276,39.92,74963.38,0.0,0.95613,4e-05,5.60046]
[1776381470283,39.92,74961.07,0.0,0.95604,4e-05,5.60997]
[1776381471321,39.92,74961.07,0.0,0.95604,4e-05,5.60997]
[1776381471438,39.92,74961.07,0.0,0.95604,4e-05,5.60997]
[1776381474312,39.92,74964.17,0.0,0.95614,4e-05,5.59986]
[1776381479347,39.93,74963.62,0.0,0.95609,4e-05,5.60457]
[1776381481574,39.93,74963.76,0.0,0.95609,4e-05,5.60453]
[1776381481696,39.93,74963.76,0.0,0.95609,4e-05,5.60453]
[1776381483375,39.94,74966.74,0.0,0.95619,4e-05,5.59446]
[1776381488494,39.94,74967.58,0.0,0.9562,4e-05,5.59329]
[1776381488698,39.94,74967.58,0.0,0.9562,4e-05,5.59329]
[1776381488722,39.94,74971.19,0.0,0.95633,4e-05,5.58032]
[1776381490452,39.95,74975.55,0.0,0.95648,4e-05,5.56504]
[1776381491460,39.95,74977.8,0.0,0.95656,4e-05,5.55689]
[1776381496494,39.96,74977.52,0.0,0.95652,4e-05,5.56193]
[1776381498504,39.96,74977.52,0.0,0.95652,4e-05,5.56193]
[1776381498688,39.96,74977.52,0.0,0.95652,4e-05,5.56193]
[1776381499939,39.96,74979.48,0.0,0.95657,4e-05,5.55602]
[1776381500884,39.96,74985.05,0.0,0.95678,4e-05,5.53505]
[1776381501448,39.96,74985.05,0.0,0.95678,4e-05,5.53505]
[1776381501530,39.97,74985.95,0.0,0.95681,4e-05,5.53218]
[1776381504340,39.97,74983.69,0.0,0.95671,4e-05,5.54267]
[1776381504436,39.97,74983.69,0.0,0.95671,4e-05,5.54267]
[1776381508502,39.98,74980.63,0.0,0.95655,4e-05,5.55901]
[1776381508580,39.98,74975.26,0.0,0.95633,4e-05,5.58094]
[1776381511378,39.99,74973.19,0.0,0.95623,4e-05,5.59111]
[1776381511437,39.99,74973.19,0.0,0.95623,4e-05,5.59111]
[1776381511764,39.99,74971.96,0.0,0.95619,4e-05,5.59378]
[1776381517643,40.01,74971.99,0.0,0.95613,4e-05,5.59995]
[1776381523685,40.02,74971.94,0.0,0.95607,4e-05,5.60638]
[1776381528724,40.04,74973.2,0.0,0.95607,4e-05,5.60666]
[1776381537786,40.06,74973.51,0.0,0.95599,4e-05,5.61472]
[1776381540811,40.07,74969.29,0.0,0.9558,4e-05,5.63422]
[1776381541818,40.07,74960.73,0.0,0.95546,4e-05,5.66866]
[1776381543831,40.08,74959.36,0.0,0.95539,4e-05,5.67595]
[1776381548874,40.09,74960.17,0.0,0.95537,4e-05,5.67741]
[1776381553909,40.1,74960.24,0.0,0.95533,4e-05,5.68176]
[1776381557944,40.11,74964.7,0.0,0.95547,4e-05,5.66798]
[1776381562979,40.12,74964.0,0.0,0.95539,4e-05,5.6754]
[1776381570031,40.14,74965.21,0.0,0.95537,4e-05,5.67807]
[1776381575067,40.15,74970.67,0.0,0.95556,4e-05,5.65818]
[1776381580101,40.16,74971.97,0.0,0.95556,4e-05,5.65784]
[1776381582115,40.17,74976.22,0.0,0.95571,4e-05,5.6432]
[1776381585137,40.17,74980.67,0.0,0.95587,4e-05,5.62715]
[1776381592186,40.18,74983.58,0.0,0.95595,4e-05,5.61897]
[1776381595976,40.18,74986.91,0.0,0.95607,4e-05,5.60699]
[1776381596199,40.18,74987.32,0.0,0.95608,4e-05,5.60588]
[1776381599235,40.19,74992.7,0.0,0.95627,4e-05,5.58703]
[1776381601249,40.19,75000.88,0.0,0.95657,4e-05,5.55652]
[1776381603263,40.19,74996.45,0.0,0.95639,4e-05,5.57473]
[1776381606284,40.19,75003.8,0.0,0.95665,4e-05,5.54804]
[1776381608565,40.2,75004.1,0.0,0.95666,4e-05,5.54746]
[1776381608699,40.2,75004.1,0.0,0.95666,4e-05,5.54746]
[1776381608830,40.2,75005.08,0.0,0.95669,4e-05,5.54427]
[1776381609436,40.2,75005.08,0.0,0.95669,4e-05,5.54427]
[1776381613333,40.2,74998.19,0.0,0.9564,4e-05,5.57369]
[1776381615803,40.21,74996.59,0.0,0.95633,4e-05,5.5804]
[1776381615948,40.21,74996.59,0.0,0.95633,4e-05,5.5804]
[1776381615820,40.21,74995.63,0.0,0.95629,4e-05,5.58463]
[1776381616299,40.21,74995.63,0.0,0.95629,4e-05,5.58463]
[1776381616435,40.21,74995.63,0.0,0.95629,4e-05,5.58463]
[1776381622395,40.22,74995.5,0.0,0.95625,4e-05,5.58877]
[1776381624410,40.22,75000.14,0.0,0.95642,4e-05,5.57191]
[1776381626427,40.22,75006.27,0.0,0.95664,4e-05,5.54944]
[1776381628578,40.22,75007.07,0.0,0.95667,4e-05,5.54695]
[1776381628692,40.22,75007.07,0.0,0.95667,4e-05,5.54695]
[1776381628705,40.22,75007.07,0.0,0.95667,4e-05,5.54695]
[1776381628935,40.22,75007.07,0.0,0.95667,4e-05,5.54695]
[1776381629036,40.23,75007.68,0.0,0.95668,4e-05,5.5452]
[1776381632469,40.23,75013.26,0.0,0.95689,4e-05,5.52299]
[1776381634483,40.23,75017.88,0.0,0.95706,4e-05,5.50658]
[1776381635860,40.23,75017.88,0.0,0.95706,4e-05,5.50658]
[1776381635944,40.23,75017.88,0.0,0.95706,4e-05,5.50658]
[1776381635990,40.23,75017.88,0.0,0.95706,4e-05,5.50658]
[1776381636031,40.24,75017.67,0.0,0.95704,4e-05,5.50804]
[1776381636189,40.24,75017.67,0.0,0.95704,4e-05,5.50804]
[1776381641533,40.25,75019.47,0.0,0.95707,4e-05,5.50503]
[1776381644764,40.25,75018.95,0.0,0.95704,4e-05,5.50831]
[1776381644938,40.25,75018.95,0.0,0.95704,4e-05,5.50831]
[1776381645038,40.25,75018.95,0.0,0.95703,4e-05,5.50896]
[1776381646685,40.25,75018.98,0.0,0.95703,4e-05,5.50949]
[1776381646935,40.25,75018.98,0.0,0.95703,4e-05,5.50949]
[1776381652611,40.26,75019.35,0.0,0.957,4e-05,5.51253]
[1776381653091,40.26,75019.35,0.0,0.957,4e-05,5.51253]
[1776381653204,40.26,75019.35,0.0,0.957,4e-05,5.51253]
[1776381653645,40.26,75019.35,0.0,0.957,4e-05,5.51253]
[1776381653689,40.26,75019.35,0.0,0.957,4e-05,5.51253]
[1776381653746,40.27,75018.58,0.0,0.95696,4e-05,5.51611]
[1776381659660,40.27,75018.85,0.0,0.95694,4e-05,5.51886]
[1776381660683,40.28,75024.92,0.0,0.95716,4e-05,5.49631]
[1776381662696,40.28,75041.57,0.0,0.95777,4e-05,5.43439]
[1776381663703,40.28,75041.91,0.0,0.95777,4e-05,5.43387]
[1776381665717,40.29,75036.29,0.0,0.95755,4e-05,5.4567]
[1776381666724,40.29,75032.51,0.0,0.9574,4e-05,5.47179]
[1776381668457,40.29,75029.57,0.0,0.95729,4e-05,5.48368]
[1776381668694,40.29,75029.57,0.0,0.95729,4e-05,5.48368]
[1776381668795,40.29,75029.57,0.0,0.95729,4e-05,5.48368]
[1776381668937,40.29,75029.57,0.0,0.95729,4e-05,5.48368]
[1776381668960,40.29,75029.02,0.0,0.95726,4e-05,5.48645]
[1776381672766,40.33,75021.44,0.0,0.95684,4e-05,5.52954]
[1776381673773,40.33,75022.4,0.0,0.95686,4e-05,5.52701]
[1776381674726,40.33,75022.4,0.0,0.95686,4e-05,5.52701]
[1776381674944,40.33,75022.4,0.0,0.95686,4e-05,5.52701]
[1776381675014,40.33,75022.4,0.0,0.95686,4e-05,5.52701]
[1776381675039,40.33,75022.2,0.0,0.95684,4e-05,5.52892]
[1776381675189,40.33,75022.2,0.0,0.95684,4e-05,5.52892]
[1776381678808,40.34,75033.23,0.0,0.95721,4e-05,5.49137]
[1776381679815,40.35,75043.21,0.0,0.95758,4e-05,5.45412]
[1776381680822,40.35,75046.37,0.0,0.95769,4e-05,5.44286]
[1776381683115,40.35,75046.92,0.0,0.9577,4e-05,5.44151]
[1776381683194,40.35,75046.92,0.0,0.9577,4e-05,5.44151]
[1776381683510,40.35,75046.92,0.0,0.9577,4e-05,5.44151]
[1776381683692,40.35,75046.92,0.0,0.9577,4e-05,5.44151]
[1776381683843,40.35,75046.91,0.0,0.95769,4e-05,5.44299]
[1776381686864,40.36,75050.94,0.0,0.95782,4e-05,5.42996]
[1776381693915,40.37,75051.05,0.0,0.95779,4e-05,5.43155]
[1776381696388,40.38,75053.89,0.0,0.95788,4e-05,5.42229]
[1776381696450,40.38,75053.89,0.0,0.95788,4e-05,5.42229]
[1776381696936,40.38,75061.44,0.0,0.95816,4e-05,5.39462]
[1776381697951,40.38,75070.52,0.0,0.95848,4e-05,5.36136]
[1776381698957,40.38,75065.54,0.0,0.95829,4e-05,5.38085]
[1776381702388,40.39,75061.99,0.0,0.95814,4e-05,5.39657]
[1776381702440,40.39,75061.99,0.0,0.95814,4e-05,5.39657]
[1776381702987,40.39,75072.14,0.0,0.9585,4e-05,5.35931]
[1776381703994,40.39,75078.81,0.0,0.95873,4e-05,5.33525]
[1776381705001,40.39,75074.82,0.0,0.95858,4e-05,5.35102]
[1776381708163,40.4,75074.18,0.0,0.95853,4e-05,5.35597]
[1776381708205,40.4,75074.18,0.0,0.95853,4e-05,5.35597]
[1776381708679,40.4,75074.18,0.0,0.95853,4e-05,5.35597]
[1776381708692,40.4,75074.18,0.0,0.95853,4e-05,5.35597]
[1776381709030,40.4,75074.22,0.0,0.95853,4e-05,5.35667]
[1776381714065,40.41,75076.57,0.0,0.95857,4e-05,5.35222]
[1776381715493,40.42,75077.75,0.0,0.95861,4e-05,5.34868]
[1776381715707,40.42,75077.75,0.0,0.95861,4e-05,5.34868]
[1776381716078,40.42,75077.78,0.0,0.9586,4e-05,5.34944]
[1776381716825,40.42,75077.78,0.0,0.9586,4e-05,5.34944]
[1776381716939,40.42,75077.78,0.0,0.9586,4e-05,5.34944]
[1776381719785,40.42,75075.67,0.0,0.9585,4e-05,5.35994]
[1776381719936,40.42,75075.67,0.0,0.9585,4e-05,5.35994]
[1776381721114,40.43,75069.51,0.0,0.95826,4e-05,5.3847]
[1776381723127,40.47,75073.34,0.0,0.95824,4e-05,5.38681]
[1776381724027,40.47,75073.34,0.0,0.95824,4e-05,5.38681]
[1776381724135,40.47,75074.49,0.0,0.95827,4e-05,5.38328]
[1776381724203,40.47,75074.49,0.0,0.95827,4e-05,5.38328]
[1776381724478,40.47,75074.49,0.0,0.95827,4e-05,5.38328]
[1776381724689,40.47,75074.49,0.0,0.95827,4e-05,5.38328]
[1776381731189,40.52,75074.15,0.0,0.95807,4e-05,5.40434]
[1776381733197,40.53,75078.46,0.0,0.95821,4e-05,5.38975]
[1776381735095,40.53,75078.46,0.0,0.95821,4e-05,5.38975]
[1776381735145,40.55,75076.11,0.0,0.95804,4e-05,5.40721]
[1776381735205,40.55,75076.11,0.0,0.95804,4e-05,5.40721]
[1776381735525,40.55,75076.11,0.0,0.95804,4e-05,5.40721]
[1776381735688,40.55,75076.11,0.0,0.95804,4e-05,5.40721]
[1776381738896,40.55,75073.12,0.0,0.95792,4e-05,5.41993]
[1776381738942,40.55,75073.12,0.0,0.95792,4e-05,5.41993]
[1776381739110,40.55,75073.12,0.0,0.95792,4e-05,5.41993]
[1776381739139,40.56,75067.41,0.0,0.9577,4e-05,5.44287]
[1776381739200,40.56,75067.41,0.0,0.9577,4e-05,5.44287]
[1776381744275,40.57,75065.53,0.0,0.95759,4e-05,5.45412]
[1776381748752,40.57,75064.52,0.0,0.95753,4e-05,5.45999]
[1776381748945,40.57,75064.52,0.0,0.95753,4e-05,5.45999]
[1776381749100,40.57,75064.52,0.0,0.95753,4e-05,5.45999]
[1776381749146,40.58,75064.27,0.0,0.95751,4e-05,5.46162]
[1776381749192,40.58,75064.27,0.0,0.95751,4e-05,5.46162]
[1776381751325,40.58,75060.26,0.0,0.95737,4e-05,5.47564]
[1776381752332,40.58,75055.36,0.0,0.95718,4e-05,5.49482]
[1776381753611,40.58,75055.36,0.0,0.95718,4e-05,5.49482]
[1776381753692,40.58,75055.36,0.0,0.95718,4e-05,5.49482]
[1776381753781,40.58,75055.36,0.0,0.95718,4e-05,5.49482]
[1776381753936,40.58,75055.36,0.0,0.95718,4e-05,5.49482]
[1776381753949,40.58,75053.93,0.0,0.95712,4e-05,5.50086]
[1776381759381,40.59,75055.29,0.0,0.95714,4e-05,5.49938]
[1776381760388,40.59,75048.41,0.0,0.95687,4e-05,5.52608]
[1776381762402,40.6,75045.97,0.0,0.95677,4e-05,5.53702]
[1776381764085,40.6,75045.97,0.0,0.95677,4e-05,5.53702]
[1776381764124,40.6,75044.89,0.0,0.95671,4e-05,5.54224]
[1776381764190,40.6,75044.89,0.0,0.95671,4e-05,5.54224]
[1776381764529,40.6,75044.89,0.0,0.95671,4e-05,5.54224]
[1776381764689,40.6,75044.89,0.0,0.95671,4e-05,5.54224]
[1776381764733,40.6,75043.79,0.0,0.95667,4e-05,5.54697]
[1776381770458,40.61,75044.38,0.0,0.95666,4e-05,5.54799]
[1776381772273,40.61,75044.64,0.0,0.95666,4e-05,5.54755]
[1776381772440,40.61,75044.64,0.0,0.95666,4e-05,5.54755]
[1776381772519,40.61,75044.64,0.0,0.95666,4e-05,5.54755]
[1776381772691,40.61,75044.64,0.0,0.95666,4e-05,5.54755]
[1776381772791,40.61,75043.4,0.0,0.95661,4e-05,5.55282]
[1776381775438,40.62,75043.34,0.0,0.9566,4e-05,5.55413]
[1776381775493,40.62,75043.12,0.0,0.95659,4e-05,5.55551]
[1776381780528,40.63,75041.08,0.0,0.95648,4e-05,5.56598]
[1776381781436,40.63,75041.08,0.0,0.95648,4e-05,5.56598]
[1776381781690,40.63,75041.08,0.0,0.95648,4e-05,5.56598]
[1776381782542,40.63,75028.83,0.0,0.956,4e-05,5.61442]
[1776381783549,40.63,75027.41,0.0,0.95594,4e-05,5.62087]
[1776381784592,40.63,75027.41,0.0,0.95594,4e-05,5.62087]
[1776381784698,40.63,75027.41,0.0,0.95594,4e-05,5.62087]
[1776381784795,40.63,75027.18,0.0,0.95592,4e-05,5.62274]
[1776381790597,40.65,75027.03,0.0,0.95586,4e-05,5.62916]
[1776381796640,40.66,75024.26,0.0,0.9557,4e-05,5.64554]
[1776381797648,40.67,75020.5,0.0,0.95554,4e-05,5.66094]
[1776381801605,40.67,75019.95,0.0,0.95551,4e-05,5.66396]
[1776381801703,40.67,75019.95,0.0,0.95551,4e-05,5.66396]
[1776381805703,40.68,75024.43,0.0,0.95562,4e-05,5.65303]
[1776381807719,40.69,75029.93,0.0,0.95582,4e-05,5.63319]
[1776381808301,40.69,75029.93,0.0,0.95582,4e-05,5.63319]
[1776381808446,40.69,75029.93,0.0,0.95582,4e-05,5.63319]
[1776381808526,40.69,75029.93,0.0,0.95582,4e-05,5.63319]
[1776381808692,40.69,75029.93,0.0,0.95582,4e-05,5.63319]
[1776381808727,40.69,75031.96,0.0,0.9559,4e-05,5.62581]
[1776381812756,40.69,75037.64,0.0,0.95612,4e-05,5.60256]
[1776381814116,40.69,75037.64,0.0,0.95612,4e-05,5.60256]
[1776381814195,40.69,75037.64,0.0,0.95612,4e-05,5.60256]
[1776381814223,40.69,75037.64,0.0,0.95612,4e-05,5.60256]
[1776381814169,40.69,75037.57,0.0,0.95611,4e-05,5.60328]
[1776381814439,40.69,75037.57,0.0,0.95611,4e-05,5.60328]
[1776381817791,40.7,75031.77,0.0,0.95587,4e-05,5.62729]
[1776381819249,40.7,75030.17,0.0,0.9558,4e-05,5.63439]
[1776381819396,40.7,75030.17,0.0,0.9558,4e-05,5.63439]
[1776381819440,40.7,75030.17,0.0,0.9558,4e-05,5.63439]
[1776381819805,40.7,75030.01,0.0,0.95579,4e-05,5.63595]
[1776381823552,40.71,75029.28,0.0,0.95573,4e-05,5.64157]
[1776381823645,40.71,75029.28,0.0,0.95573,4e-05,5.64157]
[1776381823689,40.71,75029.28,0.0,0.95573,4e-05,5.64157]
[1776381823833,40.71,75028.6,0.0,0.9557,4e-05,5.6451]
[1776381826854,40.72,75032.09,0.0,0.9558,4e-05,5.63447]
[1776381828609,40.72,75032.51,0.0,0.95581,4e-05,5.63379]
[1776381828691,40.72,75032.51,0.0,0.95581,4e-05,5.63379]
[1776381828724,40.72,75032.51,0.0,0.95581,4e-05,5.63379]
[1776381828936,40.72,75032.51,0.0,0.95581,4e-05,5.63379]
[1776381829015,40.72,75038.0,0.0,0.95601,4e-05,5.61315]
[1776381831889,40.73,75041.03,0.0,0.95612,4e-05,5.60285]
[1776381837931,40.73,75040.39,0.0,0.95607,4e-05,5.6079]
[1776381840358,40.74,75040.03,0.0,0.95603,4e-05,5.61124]
[1776381840439,40.74,75040.03,0.0,0.95603,4e-05,5.61124]
[1776381840512,40.74,75040.03,0.0,0.95603,4e-05,5.61124]
[1776381840696,40.74,75040.03,0.0,0.95603,4e-05,5.61124]
[1776381840782,40.74,75040.03,0.0,0.95603,4e-05,5.61221]
[1776381842966,40.74,75046.21,0.0,0.95625,4e-05,5.59002]
[1776381846944,40.75,75047.04,0.0,0.95626,4e-05,5.58826]
[1776381847097,40.75,75047.04,0.0,0.95626,4e-05,5.58826]
[1776381847192,40.75,75047.04,0.0,0.95626,4e-05,5.58826]
[1776381847198,40.75,75046.57,0.0,0.95624,4e-05,5.59052]
[1776381849008,40.75,75042.71,0.0,0.95609,4e-05,5.60616]
[1776381850899,40.75,75043.02,0.0,0.95609,4e-05,5.60541]
[1776381850939,40.75,75043.02,0.0,0.95609,4e-05,5.60541]
[1776381851488,40.75,75043.61,0.0,0.95611,4e-05,5.6036]
[1776381851691,40.75,75043.61,0.0,0.95611,4e-05,5.6036]
[1776381852029,40.75,75044.3,0.0,0.95613,4e-05,5.60141]
[1776381856458,40.76,75044.48,0.0,0.95612,4e-05,5.60253]
[1776381857067,40.76,75051.03,0.0,0.95636,4e-05,5.57802]
[1776381857701,40.76,75051.03,0.0,0.95636,4e-05,5.57802]
[1776381858074,40.76,75060.95,0.0,0.95673,4e-05,5.54085]
[1776381859081,40.76,75057.45,0.0,0.9566,4e-05,5.55467]
[1776381860807,40.76,75059.47,0.0,0.95667,4e-05,5.54754]
[1776381861095,40.77,75075.4,0.0,0.95725,4e-05,5.48792]
[1776381862102,40.77,75075.09,0.0,0.95724,4e-05,5.48973]
[1776381863760,40.77,75075.54,0.0,0.95725,4e-05,5.48867]
[1776381864121,40.77,75087.87,0.0,0.95769,4e-05,5.44304]
[1776381865130,40.77,75087.31,0.0,0.95767,4e-05,5.44584]
[1776381867321,40.77,75087.61,0.0,0.95767,4e-05,5.44542]
[1776381867149,40.78,75091.17,0.0,0.95779,4e-05,5.43281]
[1776381868160,40.78,75110.86,0.0,0.9585,4e-05,5.36029]
[1776381869162,40.78,75114.4,0.0,0.95862,4e-05,5.34803]
[1776381874206,40.79,75114.68,0.0,0.95861,4e-05,5.34818]
[1776381875024,40.79,75114.68,0.0,0.95861,4e-05,5.34818]
[1776381875205,40.79,75132.73,0.0,0.95925,4e-05,5.28259]
[1776381876226,40.8,75131.64,0.0,0.9592,4e-05,5.28755]
[1776381877233,40.8,75126.5,0.0,0.95901,4e-05,5.30739]
[1776381878232,40.8,75126.5,0.0,0.95901,4e-05,5.30739]
[1776381878240,40.8,75129.26,0.0,0.9591,4e-05,5.29817]
[1776381881265,40.81,75125.51,0.0,0.95894,4e-05,5.31477]
[1776381882271,40.81,75120.9,0.0,0.95877,4e-05,5.33267]
[1776381884285,40.81,75115.6,0.0,0.95856,4e-05,5.35401]
[1776381888312,40.82,75101.63,0.0,0.95802,4e-05,5.40916]
[1776381889320,40.84,75098.05,0.0,0.95781,4e-05,5.43059]
[1776381890327,40.85,75098.01,0.0,0.9578,4e-05,5.43146]
[1776381892646,40.85,75099.62,0.0,0.95785,4e-05,5.42685]
[1776381892693,40.85,75099.62,0.0,0.95785,4e-05,5.42685]
[1776381893162,40.85,75099.62,0.0,0.95785,4e-05,5.42685]
[1776381893198,40.85,75099.62,0.0,0.95785,4e-05,5.42685]
[1776381893349,40.85,75099.7,0.0,0.95785,4e-05,5.42725]
[1776381898384,40.86,75100.53,0.0,0.95784,4e-05,5.42765]
[1776381899769,40.86,75100.53,0.0,0.95784,4e-05,5.42765]
[1776381899941,40.86,75100.53,0.0,0.95784,4e-05,5.42765]
[1776381900038,40.86,75100.59,0.0,0.95783,4e-05,5.42881]
[1776381901405,40.87,75092.42,0.0,0.95753,4e-05,5.46002]
[1776381903419,40.87,75086.79,0.0,0.9573,4e-05,5.48308]
[1776381906765,40.87,75084.41,0.0,0.95721,4e-05,5.49262]
[1776381906942,40.87,75084.41,0.0,0.95721,4e-05,5.49262]
[1776381913489,40.89,75086.06,0.0,0.95722,4e-05,5.49182]
[1776381918524,40.89,75090.17,0.0,0.95734,4e-05,5.47946]
[1776381921013,40.9,75090.81,0.0,0.95735,4e-05,5.4777]
[1776381921209,40.9,75090.81,0.0,0.95735,4e-05,5.4777]
[1776381921293,40.9,75097.08,0.0,0.95758,4e-05,5.45489]
[1776381921705,40.9,75097.08,0.0,0.95758,4e-05,5.45489]
[1776381921938,40.9,75097.08,0.0,0.95758,4e-05,5.45489]
[1776381925730,40.9,75099.22,0.0,0.95763,4e-05,5.44959]
[1776381925944,40.9,75099.22,0.0,0.95763,4e-05,5.44959]
[1776381925984,40.91,75101.03,0.0,0.95769,4e-05,5.44351]
[1776381926428,40.91,75101.03,0.0,0.95769,4e-05,5.44351]
[1776381926440,40.91,75101.03,0.0,0.95769,4e-05,5.44351]
[1776381931615,40.92,75095.73,0.0,0.95748,4e-05,5.46414]
[1776381933079,40.92,75095.73,0.0,0.95748,4e-05,5.46414]
[1776381933190,40.92,75095.73,0.0,0.95748,4e-05,5.46414]
[1776381933290,40.92,75094.22,0.0,0.95742,4e-05,5.47043]
[1776381933787,40.92,75094.22,0.0,0.95742,4e-05,5.47043]
[1776381933937,40.92,75094.22,0.0,0.95742,4e-05,5.47043]
[1776381939671,40.93,75092.79,0.0,0.95733,4e-05,5.48005]
[1776381944707,40.94,75092.95,0.0,0.9573,4e-05,5.48242]
[1776381947728,40.97,75076.8,0.0,0.95659,4e-05,5.55552]
[1776381948734,40.97,75075.22,0.0,0.95652,4e-05,5.5625]
[1776381950095,40.97,75075.22,0.0,0.95652,4e-05,5.5625]
[1776381950196,40.97,75075.22,0.0,0.95652,4e-05,5.5625]
[1776381950275,40.97,75077.44,0.0,0.9566,4e-05,5.55457]
[1776381952763,40.98,75082.09,0.0,0.95675,4e-05,5.53846]
[1776381954864,40.98,75083.79,0.0,0.95681,4e-05,5.53256]
[1776381954941,40.98,75083.79,0.0,0.95681,4e-05,5.53256]
[1776381956791,40.98,75077.2,0.0,0.95655,4e-05,5.55891]
[1776381958667,40.98,75076.48,0.0,0.95652,4e-05,5.5621]
[1776381958696,40.98,75076.48,0.0,0.95652,4e-05,5.5621]
[1776381962692,40.99,75075.57,0.0,0.95647,4e-05,5.5674]
[1776381962877,40.99,75075.57,0.0,0.95647,4e-05,5.5674]
[1776381962927,40.99,75075.42,0.0,0.95646,4e-05,5.56841]
[1776381963840,40.99,75066.49,0.0,0.95612,4e-05,5.60323]
[1776381964494,40.99,75066.49,0.0,0.95612,4e-05,5.60323]
[1776381964690,40.99,75066.49,0.0,0.95612,4e-05,5.60323]
[1776381964848,40.99,75066.02,0.0,0.95609,4e-05,5.60595]
[1776381969882,41.0,75065.33,0.0,0.95603,4e-05,5.61212]
[1776381974917,41.01,75066.92,0.0,0.95605,4e-05,5.60961]
[1776381975932,41.01,75066.92,0.0,0.95605,4e-05,5.60961]
[1776381976211,41.01,75066.92,0.0,0.95605,4e-05,5.60961]
[1776381976313,41.01,75071.17,0.0,0.95621,4e-05,5.59387]
[1776381976522,41.01,75071.17,0.0,0.95621,4e-05,5.59387]
[1776381976691,41.01,75071.17,0.0,0.95621,4e-05,5.59387]
[1776381979802,41.02,75073.87,0.0,0.9563,4e-05,5.58485]
[1776381979940,41.02,75073.87,0.0,0.9563,4e-05,5.58485]
[1776381981714,41.02,75076.15,0.0,0.95638,4e-05,5.57706]
[1776381981938,41.02,75076.15,0.0,0.95638,4e-05,5.57706]
[1776381981973,41.02,75076.72,0.0,0.95639,4e-05,5.57533]
[1776381985028,41.02,75077.56,0.0,0.95642,4e-05,5.573]
[1776381985200,41.02,75077.56,0.0,0.95642,4e-05,5.573]
[1776381991036,41.03,75078.38,0.0,0.95644,4e-05,5.56968]
[1776381996070,41.03,75077.66,0.0,0.95639,4e-05,5.57449]
[1776381999529,41.04,75077.5,0.0,0.95638,4e-05,5.57633]
[1776381999690,41.04,75077.5,0.0,0.95638,4e-05,5.57633]
[1776382000082,41.04,75077.5,0.0,0.95638,4e-05,5.57633]
[1776382000195,41.04,75077.5,0.0,0.95638,4e-05,5.57633]
[1776382000291,41.04,75077.33,0.0,0.95637,4e-05,5.57737]
[1776382001106,41.04,75074.54,0.0,0.95626,4e-05,5.58832]
[1776382007149,41.04,75072.86,0.0,0.95617,4e-05,5.59693]
[1776382007570,41.04,75072.86,0.0,0.95617,4e-05,5.59693]
[1776382007688,41.04,75072.86,0.0,0.95617,4e-05,5.59693]
[1776382007955,41.04,75072.86,0.0,0.95617,4e-05,5.59693]
[1776382008194,41.04,75072.86,0.0,0.95617,4e-05,5.59693]
[1776382008265,41.05,75072.86,0.0,0.95617,4e-05,5.5973]
[1776382009165,41.05,75068.09,0.0,0.95599,4e-05,5.61575]
[1776382010183,41.05,75068.09,0.0,0.95599,4e-05,5.61575]
[1776382010438,41.05,75068.09,0.0,0.95599,4e-05,5.61575]
[1776382012302,41.05,75067.54,0.0,0.95595,4e-05,5.6196]
[1776382012442,41.05,75067.54,0.0,0.95595,4e-05,5.6196]
[1776382012364,41.05,75068.2,0.0,0.95597,4e-05,5.61798]
[1776382013408,41.05,75068.2,0.0,0.95597,4e-05,5.61798]
[1776382013442,41.05,75068.2,0.0,0.95597,4e-05,5.61798]
[1776382013449,41.06,75072.06,0.0,0.9561,4e-05,5.60422]
[1776382014201,41.06,75075.53,0.0,0.95622,4e-05,5.59199]
[1776382018604,41.07,75076.8,0.0,0.95623,4e-05,5.59087]
[1776382018704,41.07,75076.8,0.0,0.95623,4e-05,5.59087]
[1776382021631,41.07,75077.87,0.0,0.95625,4e-05,5.58961]
[1776382021688,41.07,75077.87,0.0,0.95625,4e-05,5.58961]
[1776382022310,41.07,75077.87,0.0,0.95625,4e-05,5.58961]
[1776382022446,41.07,75077.87,0.0,0.95625,4e-05,5.58961]
[1776382022406,41.08,75068.88,0.0,0.9559,4e-05,5.62459]
[1776382023264,41.08,75066.37,0.0,0.9558,4e-05,5.63499]
[1776382026036,41.08,75065.13,0.0,0.95574,4e-05,5.64141]
[1776382026198,41.08,75065.13,0.0,0.95574,4e-05,5.64141]
[1776382026433,41.08,75065.13,0.0,0.95574,4e-05,5.64141]
[1776382026287,41.09,75062.88,0.0,0.95564,4e-05,5.65081]
[1776382026695,41.09,75062.88,0.0,0.95564,4e-05,5.65081]
[1776382032329,41.09,75063.4,0.0,0.95563,4e-05,5.65207]
[1776382033411,41.09,75063.4,0.0,0.95563,4e-05,5.65207]
[1776382033439,41.09,75063.4,0.0,0.95563,4e-05,5.65207]
[1776382038371,41.11,75059.43,0.0,0.95543,4e-05,5.67203]
[1776382039210,41.11,75059.43,0.0,0.95543,4e-05,5.67203]
[1776382039440,41.11,75059.43,0.0,0.95543,4e-05,5.67203]
[1776382042206,41.11,75059.17,0.0,0.9554,4e-05,5.67536]
[1776382042399,41.11,75059.76,0.0,0.95541,4e-05,5.67388]
[1776382043335,41.11,75059.76,0.0,0.95541,4e-05,5.67388]
[1776382043437,41.11,75059.76,0.0,0.95541,4e-05,5.67388]
[1776382043406,41.12,75064.58,0.0,0.95559,4e-05,5.6563]
[1776382049448,41.13,75066.1,0.0,0.9556,4e-05,5.65531]
[1776382052122,41.13,75065.37,0.0,0.95558,4e-05,5.65646]
[1776382052194,41.13,75065.37,0.0,0.95558,4e-05,5.65646]
[1776382053476,41.14,75060.24,0.0,0.95537,4e-05,5.67756]
[1776382055797,41.14,75057.97,0.0,0.95527,4e-05,5.68774]
[1776382055940,41.14,75057.97,0.0,0.95527,4e-05,5.68774]
[1776382056016,41.14,75057.97,0.0,0.95526,4e-05,5.68847]
[1776382061682,41.15,75056.57,0.0,0.95518,4e-05,5.69671]
[1776382061934,41.15,75056.57,0.0,0.95518,4e-05,5.69671]
[1776382066152,41.16,75050.59,0.0,0.95493,4e-05,5.72242]
[1776382066197,41.16,75050.59,0.0,0.95493,4e-05,5.72242]
[1776382069547,41.16,75049.41,0.0,0.95485,4e-05,5.72967]
[1776382069689,41.16,75049.41,0.0,0.95485,4e-05,5.72967]
[1776382069788,41.17,75046.46,0.0,0.95473,4e-05,5.74233]
[1776382076480,41.17,75045.41,0.0,0.95466,4e-05,5.74898]
[1776382076687,41.18,75042.82,0.0,0.95455,4e-05,5.76024]
[1776382082097,41.19,75042.61,0.0,0.95451,4e-05,5.76425]
[1776382082196,41.19,75042.61,0.0,0.95451,4e-05,5.76425]
[1776382082296,41.19,75035.14,0.0,0.95421,4e-05,5.79368]
[1776382083687,41.19,75033.11,0.0,0.95412,4e-05,5.80268]
[1776382085927,41.19,75032.36,0.0,0.95409,4e-05,5.80615]
[1776382085936,41.19,75032.36,0.0,0.95409,4e-05,5.80615]
[1776382086027,41.19,75032.04,0.0,0.95407,4e-05,5.80795]
[1776382089661,41.2,75031.73,0.0,0.95404,4e-05,5.81082]
[1776382089689,41.2,75031.73,0.0,0.95404,4e-05,5.81082]
[1776382093435,41.2,75032.81,0.0,0.95407,4e-05,5.8083]
[1776382093534,41.2,75036.85,0.0,0.95422,4e-05,5.79325]
[1776382095454,41.2,75038.04,0.0,0.95426,4e-05,5.78924]
[1776382095516,41.21,75037.8,0.0,0.95425,4e-05,5.79075]
[1776382095696,41.21,75037.8,0.0,0.95425,4e-05,5.79075]
[1776382100808,41.21,75039.52,0.0,0.95428,4e-05,5.78764]
[1776382105843,41.22,75046.31,0.0,0.95452,4e-05,5.76391]
[1776382110878,41.22,75046.56,0.0,0.95452,4e-05,5.76335]
[1776382114906,41.22,75043.78,0.0,0.95444,4e-05,5.77108]
[1776382119942,41.22,75047.14,0.0,0.95456,4e-05,5.75855]
[1776382124976,41.22,75047.59,0.0,0.95457,4e-05,5.75727]
[1776382130012,41.23,75046.58,0.0,0.95453,4e-05,5.76162]
[1776382135047,41.23,75045.35,0.0,0.95448,4e-05,5.76675]
[1776382140082,41.23,75047.91,0.0,0.95457,4e-05,5.75732]
[1776382144110,41.23,75042.61,0.0,0.95436,4e-05,5.77856]
[1776382149144,41.24,75039.56,0.0,0.95421,4e-05,5.79325]
[1776382154180,41.25,75042.04,0.0,0.95428,4e-05,5.78655]
[1776382159215,41.25,75041.18,0.0,0.95422,4e-05,5.79276]
[1776382165256,41.26,75042.43,0.0,0.95424,4e-05,5.79133]
[1776382170292,41.27,75039.49,0.0,0.95409,4e-05,5.80545]
[1776382174320,41.27,75035.92,0.0,0.95396,4e-05,5.81814]
[1776382175327,41.27,75031.9,0.0,0.9538,4e-05,5.8342]
[1776382180362,41.28,75028.46,0.0,0.95364,4e-05,5.84988]
[1776382185397,41.29,75038.41,0.0,0.954,4e-05,5.8137]
[1776382186404,41.29,75039.9,0.0,0.95406,4e-05,5.80847]
[1776382191439,41.29,75041.56,0.0,0.95409,4e-05,5.80468]
[1776382196476,41.3,75043.2,0.0,0.95413,4e-05,5.80097]
[1776382201511,41.31,75042.33,0.0,0.95407,4e-05,5.80693]
[1776382202517,41.31,75034.53,0.0,0.95377,4e-05,5.83756]
[1776382204534,41.31,75030.38,0.0,0.95359,4e-05,5.85453]
[1776382209567,41.32,75033.72,0.0,0.9537,4e-05,5.84378]
[1776382210574,41.32,75037.73,0.0,0.95386,4e-05,5.82872]
[1776382217623,41.33,75036.91,0.0,0.95379,4e-05,5.8352]
[1776382222659,41.33,75039.42,0.0,0.95386,4e-05,5.82787]
[1776382227694,41.34,75041.13,0.0,0.95391,4e-05,5.82372]
[1776382232729,41.35,75038.53,0.0,0.95381,4e-05,5.83297]
[1776382237764,41.35,75034.64,0.0,0.95363,4e-05,5.85036]
[1776382244818,41.36,75035.53,0.0,0.95363,4e-05,5.85046]
[1776382249858,41.37,75039.75,0.0,0.95377,4e-05,5.8363]
[1776382253886,41.37,75045.46,0.0,0.95398,4e-05,5.81614]
[1776382257913,41.37,75049.93,0.0,0.95414,4e-05,5.79983]
[1776382264963,41.37,75051.02,0.0,0.95418,4e-05,5.79545]
[1776382266977,41.37,75058.49,0.0,0.95447,4e-05,5.76673]
[1776382269998,41.37,75059.75,0.0,0.95452,4e-05,5.76199]
[1776382275035,41.37,75060.03,0.0,0.95453,4e-05,5.76108]
[1776382280071,41.37,75057.97,0.0,0.95445,4e-05,5.76912]
[1776382285105,41.37,75059.23,0.0,0.9545,4e-05,5.7644]
[1776382287119,41.37,75063.57,0.0,0.95466,4e-05,5.74787]
[1776382291147,41.37,75071.45,0.0,0.95498,4e-05,5.71481]
[1776382296689,41.38,75072.29,0.0,0.95501,4e-05,5.71206]
[1776382296940,41.38,75072.21,0.0,0.95501,4e-05,5.71247]
[1776382302226,41.38,75073.21,0.0,0.95504,4e-05,5.70924]
[1776382307260,41.38,75074.63,0.0,0.95509,4e-05,5.7043]
[1776382308200,41.38,75074.63,0.0,0.95509,4e-05,5.7043]
[1776382308788,41.38,75074.63,0.0,0.95509,4e-05,5.7043]
[1776382308938,41.38,75073.7,0.0,0.95505,4e-05,5.70793]
[1776382309275,41.38,75073.44,0.0,0.95504,4e-05,5.70901]
[1776382310195,41.38,75073.44,0.0,0.95504,4e-05,5.70901]
[1776382314310,41.38,75078.5,0.0,0.95523,4e-05,5.69023]
[1776382316211,41.38,75079.18,0.0,0.95525,4e-05,5.68776]
[1776382316443,41.38,75079.18,0.0,0.95525,4e-05,5.68776]
[1776382316542,41.38,75080.3,0.0,0.95529,4e-05,5.68363]
[1776382322367,41.38,75089.86,0.0,0.95565,4e-05,5.64816]
[1776382323373,41.38,75096.6,0.0,0.9559,4e-05,5.62291]
[1776382324380,41.38,75105.28,0.0,0.95622,4e-05,5.59049]
[1776382325389,41.38,75110.85,0.0,0.95642,4e-05,5.56989]
[1776382330422,41.39,75111.07,0.0,0.95642,4e-05,5.57065]
[1776382332241,41.39,75111.11,0.0,0.95641,4e-05,5.57082]
[1776382332435,41.39,75111.11,0.0,0.95641,4e-05,5.57082]
[1776382335279,41.39,75110.97,0.0,0.9564,4e-05,5.57198]
[1776382335460,41.39,75075.7,0.0,0.95507,4e-05,5.7057]
[1776382336467,41.39,75062.61,0.0,0.95458,4e-05,5.75572]
[1776382337474,41.39,75060.4,0.0,0.95449,4e-05,5.76419]
[1776382338532,41.39,75060.4,0.0,0.95449,4e-05,5.76419]
[1776382343520,41.4,75065.66,0.0,0.95467,4e-05,5.7462]
[1776382348555,41.4,75061.61,0.0,0.95451,4e-05,5.76176]
[1776382349660,41.4,75061.61,0.0,0.95451,4e-05,5.76176]
[1776382349691,41.4,75061.61,0.0,0.95451,4e-05,5.76176]
[1776382349703,41.4,75060.97,0.0,0.95449,4e-05,5.76421]
[1776382350376,41.4,75060.97,0.0,0.95449,4e-05,5.76421]
[1776382350435,41.4,75060.97,0.0,0.95449,4e-05,5.76421]
[1776382352583,41.4,75071.34,0.0,0.95491,4e-05,5.72139]
[1776382355605,41.4,75075.87,0.0,0.95508,4e-05,5.70437]
[1776382357496,41.4,75078.15,0.0,0.95517,4e-05,5.69579]
[1776382357694,41.4,75078.15,0.0,0.95517,4e-05,5.69579]
[1776382357793,41.4,75076.66,0.0,0.95511,4e-05,5.70156]
[1776382358145,41.4,75076.66,0.0,0.95511,4e-05,5.70156]
[1776382358193,41.4,75076.66,0.0,0.95511,4e-05,5.70156]
[1776382363661,41.4,75076.48,0.0,0.9551,4e-05,5.70278]
[1776382368696,41.4,75071.34,0.0,0.9549,4e-05,5.72277]
[1776382370710,41.4,75066.65,0.0,0.95472,4e-05,5.74074]
[1776382371758,41.4,75066.65,0.0,0.95472,4e-05,5.74074]
[1776382371800,41.4,75064.79,0.0,0.95465,4e-05,5.74787]
[1776382371940,41.4,75064.79,0.0,0.95465,4e-05,5.74787]
[1776382372464,41.4,75064.79,0.0,0.95465,4e-05,5.74787]
[1776382372693,41.4,75064.79,0.0,0.95465,4e-05,5.74787]
[1776382374738,41.4,75060.1,0.0,0.95447,4e-05,5.76582]
[1776382378766,41.4,75055.96,0.0,0.95431,4e-05,5.78162]
[1776382379442,41.4,75055.96,0.0,0.95431,4e-05,5.78162]
[1776382379697,41.4,75055.96,0.0,0.95431,4e-05,5.78162]
[1776382379773,41.4,75053.67,0.0,0.95422,4e-05,5.79038]
[1776382380782,41.4,75047.64,0.0,0.95399,4e-05,5.81352]
[1776382383091,41.4,75046.56,0.0,0.95395,4e-05,5.81755]
[1776382383196,41.4,75046.56,0.0,0.95395,4e-05,5.81755]
[1776382386822,41.4,75053.68,0.0,0.95422,4e-05,5.78985]
[1776382388835,41.4,75057.67,0.0,0.95438,4e-05,5.77445]
[1776382389843,41.4,75062.57,0.0,0.95457,4e-05,5.75569]
[1776382391351,41.4,75062.13,0.0,0.95455,4e-05,5.75737]
[1776382391441,41.4,75062.13,0.0,0.95455,4e-05,5.75737]
[1776382391860,41.4,75063.09,0.0,0.95459,4e-05,5.75374]
[1776382392258,41.4,75063.09,0.0,0.95459,4e-05,5.75374]
[1776382392444,41.4,75063.09,0.0,0.95459,4e-05,5.75374]
[1776382397902,41.4,75057.96,0.0,0.95439,4e-05,5.77368]
[1776382400377,41.4,75058.52,0.0,0.95441,4e-05,5.7716]
[1776382400443,41.4,75058.52,0.0,0.95441,4e-05,5.7716]
[1776382400479,41.4,75057.92,0.0,0.95438,4e-05,5.7739]
[1776382401191,41.4,75057.92,0.0,0.95438,4e-05,5.7739]
[1776382401440,41.4,75057.92,0.0,0.95438,4e-05,5.7739]
[1776382407974,41.4,75057.64,0.0,0.95437,4e-05,5.775]
[1776382413009,41.4,75064.81,0.0,0.95467,4e-05,5.7444]
[1776382414462,41.4,75064.81,0.0,0.95467,4e-05,5.7444]
[1776382414692,41.4,75064.81,0.0,0.95467,4e-05,5.7444]
[1776382414793,41.4,75066.21,0.0,0.95472,4e-05,5.73911]
[1776382415057,41.4,75066.21,0.0,0.95472,4e-05,5.73911]
[1776382415193,41.4,75066.21,0.0,0.95472,4e-05,5.73911]
[1776382421065,41.4,75062.59,0.0,0.95458,4e-05,5.75337]
[1776382422542,41.4,75062.59,0.0,0.95458,4e-05,5.75337]
[1776382422694,41.4,75062.59,0.0,0.95458,4e-05,5.75337]
[1776382422785,41.4,75065.0,0.0,0.95467,4e-05,5.7442]
[1776382423437,41.4,75065.0,0.0,0.95467,4e-05,5.7442]
[1776382423690,41.4,75065.0,0.0,0.95467,4e-05,5.7442]
[1776382425093,41.4,75069.27,0.0,0.95483,4e-05,5.72808]
[1776382427107,41.4,75059.95,0.0,0.95448,4e-05,5.76383]
[1776382428114,41.4,75056.32,0.0,0.95434,4e-05,5.77775]
[1776382429003,41.4,75056.32,0.0,0.95434,4e-05,5.77775]
[1776382429196,41.4,75056.32,0.0,0.95434,4e-05,5.77775]
[1776382429890,41.4,75056.32,0.0,0.95434,4e-05,5.77775]
[1776382429294,41.4,75055.72,0.0,0.95431,4e-05,5.78005]
[1776382429939,41.4,75055.72,0.0,0.95431,4e-05,5.78005]
[1776382434156,41.4,75061.9,0.0,0.95455,4e-05,5.75634]
[1776382436228,41.4,75064.37,0.0,0.95465,4e-05,5.74693]
[1776382436441,41.4,75064.37,0.0,0.95465,4e-05,5.74693]
[1776382436503,41.4,75064.78,0.0,0.95466,4e-05,5.74541]
[1776382437774,41.4,75064.78,0.0,0.95466,4e-05,5.74541]
[1776382437938,41.4,75064.78,0.0,0.95466,4e-05,5.74541]
[1776382446240,41.41,75063.71,0.0,0.95462,4e-05,5.74991]
[1776382449741,41.41,75066.96,0.0,0.95474,4e-05,5.73758]
[1776382449944,41.41,75066.96,0.0,0.95474,4e-05,5.73758]
[1776382449843,41.41,75071.34,0.0,0.95491,4e-05,5.72094]
[1776382451275,41.41,75078.16,0.0,0.95516,4e-05,5.69518]
[1776382454749,41.41,75081.52,0.0,0.95529,4e-05,5.68269]
[1776382454941,41.41,75081.52,0.0,0.95529,4e-05,5.68269]
[1776382460342,41.41,75081.69,0.0,0.95528,4e-05,5.68302]
[1776382462510,41.41,75081.32,0.0,0.95527,4e-05,5.68456]
[1776382462692,41.41,75081.32,0.0,0.95527,4e-05,5.68456]
[1776382462791,41.41,75081.48,0.0,0.95527,4e-05,5.68409]
[1776382463068,41.41,75081.48,0.0,0.95527,4e-05,5.68409]
[1776382463188,41.41,75081.48,0.0,0.95527,4e-05,5.68409]
[1776382468394,41.41,75079.63,0.0,0.9552,4e-05,5.69188]
[1776382469694,41.41,75079.63,0.0,0.9552,4e-05,5.69188]
[1776382469940,41.41,75079.63,0.0,0.9552,4e-05,5.69188]
[1776382469788,41.41,75078.65,0.0,0.95516,4e-05,5.69571]
[1776382470466,41.41,75078.65,0.0,0.95516,4e-05,5.69571]
[1776382470694,41.41,75078.65,0.0,0.95516,4e-05,5.69571]
[1776382471415,41.41,75072.7,0.0,0.95495,4e-05,5.71533]
[1776382472538,41.41,75067.49,0.0,0.95475,4e-05,5.73526]
[1776382474774,41.41,75065.35,0.0,0.95467,4e-05,5.74347]
[1776382474938,41.41,75065.35,0.0,0.95467,4e-05,5.74347]
[1776382474791,41.41,75065.67,0.0,0.95468,4e-05,5.74228]
[1776382475470,41.41,75065.67,0.0,0.95468,4e-05,5.74228]
[1776382475692,41.41,75065.67,0.0,0.95468,4e-05,5.74228]
[1776382481486,41.41,75064.96,0.0,0.95465,4e-05,5.74522]
[1776382484362,41.41,75063.96,0.0,0.95462,4e-05,5.7491]
[1776382484439,41.41,75063.96,0.0,0.95462,4e-05,5.7491]
[1776382484823,41.41,75063.96,0.0,0.95462,4e-05,5.7491]
[1776382484937,41.41,75063.96,0.0,0.95462,4e-05,5.7491]
[1776382484924,41.41,75063.88,0.0,0.95461,4e-05,5.74943]
[1776382488536,41.41,75060.34,0.0,0.95448,4e-05,5.76305]
[1776382489909,41.41,75060.34,0.0,0.95448,4e-05,5.76305]
[1776382489941,41.41,75060.34,0.0,0.95448,4e-05,5.76305]
[1776382489947,41.41,75059.6,0.0,0.95445,4e-05,5.76589]
[1776382491557,41.41,75069.0,0.0,0.95481,4e-05,5.72998]
[1776382492456,41.41,75069.0,0.0,0.95481,4e-05,5.72998]
[1776382492695,41.41,75069.0,0.0,0.95481,4e-05,5.72998]
[1776382492716,41.41,75071.02,0.0,0.95488,4e-05,5.72234]
[1776382494578,41.41,75062.65,0.0,0.95456,4e-05,5.75442]
[1776382496512,41.41,75060.23,0.0,0.95447,4e-05,5.7637]
[1776382496690,41.41,75060.23,0.0,0.95447,4e-05,5.7637]
[1776382496712,41.42,75060.33,0.0,0.95447,4e-05,5.76332]
[1776382497077,41.42,75060.33,0.0,0.95447,4e-05,5.76332]
[1776382497196,41.42,75060.33,0.0,0.95447,4e-05,5.76332]
[1776382502634,41.42,75060.84,0.0,0.95449,4e-05,5.76147]
[1776382505655,41.42,75056.7,0.0,0.95433,4e-05,5.77734]
[1776382506690,41.42,75056.7,0.0,0.95433,4e-05,5.77734]
[1776382506738,41.42,75051.87,0.0,0.95415,4e-05,5.79586]
[1776382508318,41.42,75050.88,0.0,0.95411,4e-05,5.79963]
[1776382508439,41.42,75050.88,0.0,0.95411,4e-05,5.79963]
[1776382508899,41.42,75050.88,0.0,0.95411,4e-05,5.79963]
[1776382508943,41.42,75050.88,0.0,0.95411,4e-05,5.79963]
[1776382508907,41.42,75050.52,0.0,0.9541,4e-05,5.80096]
[1776382514718,41.41,75049.08,0.0,0.95404,4e-05,5.8062]
[1776382519753,41.41,75049.65,0.0,0.95407,4e-05,5.80377]
[1776382522783,41.41,75057.19,0.0,0.95436,4e-05,5.77471]
[1776382523661,41.41,75057.19,0.0,0.95436,4e-05,5.77471]
[1776382523693,41.41,75057.19,0.0,0.95436,4e-05,5.77471]
[1776382523785,41.41,75056.6,0.0,0.95434,4e-05,5.77698]
[1776382524784,41.41,75056.6,0.0,0.95434,4e-05,5.77698]
[1776382524937,41.41,75056.6,0.0,0.95434,4e-05,5.77698]
[1776382530471,41.41,75057.44,0.0,0.95437,4e-05,5.77384]
[1776382530692,41.41,75057.44,0.0,0.95437,4e-05,5.77384]
[1776382530834,41.41,75057.43,0.0,0.95437,4e-05,5.7739]
[1776382533529,41.41,75058.95,0.0,0.95445,4e-05,5.76489]
[1776382533690,41.41,75058.95,0.0,0.95445,4e-05,5.76489]
[1776382538768,41.41,75060.46,0.0,0.95451,4e-05,5.75928]
[1776382538944,41.41,75060.46,0.0,0.95451,4e-05,5.75928]
[1776382539039,41.41,75057.83,0.0,0.9544,4e-05,5.76939]
[1776382539898,41.41,75053.1,0.0,0.95422,4e-05,5.78755]
[1776382541222,41.41,75051.95,0.0,0.95418,4e-05,5.79196]
[1776382541437,41.41,75051.95,0.0,0.95418,4e-05,5.79196]
[1776382546947,41.41,75048.83,0.0,0.95406,4e-05,5.80384]
[1776382551982,41.41,75048.94,0.0,0.95406,4e-05,5.80331]
[1776382554842,41.41,75048.4,0.0,0.95404,4e-05,5.80535]
[1776382554942,41.41,75048.4,0.0,0.95404,4e-05,5.80535]
[1776382555007,41.41,75048.33,0.0,0.95404,4e-05,5.8056]
[1776382555454,41.41,75048.33,0.0,0.95404,4e-05,5.8056]
[1776382555690,41.41,75048.33,0.0,0.95404,4e-05,5.8056]
[1776382561046,41.41,75050.45,0.0,0.95412,4e-05,5.79733]
[1776382562053,41.41,75054.4,0.0,0.95428,4e-05,5.78216]
[1776382563060,41.41,75058.6,0.0,0.95444,4e-05,5.76606]
[1776382563214,41.41,75058.6,0.0,0.95444,4e-05,5.76606]
[1776382563442,41.41,75058.6,0.0,0.95444,4e-05,5.76606]
[1776382564067,41.41,75058.6,0.0,0.95444,4e-05,5.76606]
[1776382564068,41.41,75058.16,0.0,0.95442,4e-05,5.76778]
[1776382564188,41.41,75058.16,0.0,0.95442,4e-05,5.76778]
[1776382570114,41.41,75058.44,0.0,0.95443,4e-05,5.767]
[1776382577356,41.41,75057.63,0.0,0.95439,4e-05,5.77029]
[1776382577441,41.41,75057.63,0.0,0.95439,4e-05,5.77029]
[1776382577528,41.42,75057.63,0.0,0.95439,4e-05,5.77044]
[1776382578306,41.42,75057.63,0.0,0.95439,4e-05,5.77044]
[1776382578441,41.42,75057.63,0.0,0.95439,4e-05,5.77044]
[1776382584216,41.42,75059.37,0.0,0.95446,4e-05,5.76391]
[1776382585243,41.42,75059.37,0.0,0.95446,4e-05,5.76391]
[1776382585441,41.42,75059.37,0.0,0.95446,4e-05,5.76391]
[1776382585447,41.42,75060.26,0.0,0.95449,4e-05,5.76057]
[1776382586291,41.42,75060.26,0.0,0.95449,4e-05,5.76057]
[1776382586435,41.42,75060.26,0.0,0.95449,4e-05,5.76057]
[1776382592272,41.42,75063.32,0.0,0.95463,4e-05,5.74604]
[1776382597307,41.42,75064.79,0.0,0.95468,4e-05,5.74078]
[1776382599606,41.42,75064.79,0.0,0.95468,4e-05,5.74078]
[1776382599693,41.42,75064.79,0.0,0.95468,4e-05,5.74078]
[1776382599756,41.42,75064.98,0.0,0.95469,4e-05,5.74018]
[1776382600340,41.42,75064.98,0.0,0.95469,4e-05,5.74018]
[1776382600450,41.42,75064.98,0.0,0.95469,4e-05,5.74018]
[1776382603349,41.42,75069.37,0.0,0.95485,4e-05,5.72368]
[1776382604356,41.42,75077.62,0.0,0.95517,4e-05,5.69238]
[1776382605363,41.42,75081.12,0.0,0.9553,4e-05,5.67924]
[1776382607377,41.42,75089.34,0.0,0.9556,4e-05,5.64846]
[1776382608384,41.42,75094.89,0.0,0.95581,4e-05,5.62772]
[1776382609391,41.42,75099.77,0.0,0.95599,4e-05,5.6096]
[1776382610591,41.42,75099.77,0.0,0.95599,4e-05,5.6096]
[1776382610695,41.42,75099.77,0.0,0.95599,4e-05,5.6096]
[1776382610749,41.42,75100.56,0.0,0.95602,4e-05,5.6069]
[1776382611707,41.42,75100.56,0.0,0.95602,4e-05,5.6069]
[1776382611936,41.42,75100.56,0.0,0.95602,4e-05,5.6069]
[1776382612420,41.42,75103.74,0.0,0.95613,4e-05,5.59552]
[1776382613420,41.42,75117.73,0.0,0.95664,4e-05,5.54347]
[1776382614427,41.42,75125.03,0.0,0.95691,4e-05,5.51667]
[1776382617461,41.43,75145.03,0.0,0.95763,4e-05,5.44351]
[1776382618424,41.43,75145.03,0.0,0.95763,4e-05,5.44351]
[1776382618458,41.43,75161.94,0.0,0.95823,4e-05,5.38243]
[1776382619465,41.43,75167.36,0.0,0.95842,4e-05,5.36283]
[1776382621183,41.43,75166.74,0.0,0.95839,4e-05,5.36533]
[1776382621479,41.43,75165.78,0.0,0.95835,4e-05,5.36951]
[1776382622486,41.43,75170.85,0.0,0.95853,4e-05,5.3517]
[1776382625511,41.44,75178.79,0.0,0.9588,4e-05,5.3236]
[1776382626517,41.44,75188.28,0.0,0.95913,4e-05,5.28953]
[1776382627523,41.44,75191.41,0.0,0.95924,4e-05,5.27858]
[1776382629538,41.44,75188.46,0.0,0.95913,4e-05,5.28968]
[1776382631551,41.44,75182.77,0.0,0.95892,4e-05,5.31098]
[1776382632559,41.44,75170.88,0.0,0.9585,4e-05,5.35451]
[1776382633566,41.44,75168.28,0.0,0.95841,4e-05,5.36425]
[1776382635580,41.44,75164.26,0.0,0.95826,4e-05,5.3794]
[1776382639608,41.45,75152.26,0.0,0.95782,4e-05,5.42422]
[1776382640614,41.45,75145.54,0.0,0.95758,4e-05,5.4491]
[1776382641622,41.45,75142.3,0.0,0.95746,4e-05,5.46116]
[1776382643635,41.45,75138.3,0.0,0.9573,4e-05,5.47704]
[1776382648671,41.46,75136.06,0.0,0.95719,4e-05,5.48791]
[1776382651692,41.46,75133.47,0.0,0.95711,4e-05,5.49581]
[1776382652485,41.46,75133.47,0.0,0.95711,4e-05,5.49581]
[1776382652693,41.46,75133.47,0.0,0.95711,4e-05,5.49581]
[1776382652699,41.46,75129.99,0.0,0.95698,4e-05,5.50918]
[1776382655071,41.46,75129.52,0.0,0.95696,4e-05,5.51137]
[1776382655199,41.46,75128.42,0.0,0.95691,4e-05,5.5159]
[1776382658741,41.47,75131.85,0.0,0.95702,4e-05,5.50486]
[1776382660568,41.47,75133.02,0.0,0.95706,4e-05,5.50097]
[1776382660694,41.47,75133.02,0.0,0.95706,4e-05,5.50097]
[1776382660754,41.47,75133.05,0.0,0.95706,4e-05,5.50132]
[1776382661742,41.47,75133.05,0.0,0.95706,4e-05,5.50132]
[1776382661939,41.47,75133.05,0.0,0.95706,4e-05,5.50132]
[1776382665790,41.48,75136.81,0.0,0.95717,4e-05,5.48963]
[1776382667082,41.48,75136.81,0.0,0.95717,4e-05,5.48963]
[1776382667191,41.48,75136.81,0.0,0.95717,4e-05,5.48963]
[1776382668128,41.48,75137.1,0.0,0.95718,4e-05,5.48902]
[1776382668192,41.48,75137.1,0.0,0.95718,4e-05,5.48902]
[1776382668230,41.48,75137.56,0.0,0.95718,4e-05,5.48826]
[1776382672839,41.49,75141.77,0.0,0.95732,4e-05,5.47458]
[1776382674853,41.49,75139.03,0.0,0.95721,4e-05,5.48567]
[1776382675540,41.49,75139.03,0.0,0.95721,4e-05,5.48567]
[1776382675622,41.49,75139.03,0.0,0.95721,4e-05,5.48567]
[1776382675939,41.49,75139.03,0.0,0.95721,4e-05,5.48567]
[1776382675998,41.49,75138.96,0.0,0.9572,4e-05,5.4864]
[1776382679688,41.49,75136.99,0.0,0.95712,4e-05,5.49462]
[1776382679888,41.49,75135.87,0.0,0.95707,4e-05,5.49967]
[1776382680963,41.49,75135.87,0.0,0.95707,4e-05,5.49967]
[1776382681198,41.49,75135.87,0.0,0.95707,4e-05,5.49967]
[1776382681203,41.49,75135.63,0.0,0.95706,4e-05,5.501]
[1776382682909,41.5,75131.26,0.0,0.95689,4e-05,5.51808]
[1776382683874,41.5,75131.26,0.0,0.95689,4e-05,5.51808]
[1776382683938,41.5,75131.26,0.0,0.95689,4e-05,5.51808]
[1776382688336,41.5,75132.94,0.0,0.95696,4e-05,5.51159]
[1776382688439,41.5,75132.94,0.0,0.95696,4e-05,5.51159]
[1776382688952,41.5,75133.62,0.0,0.95698,4e-05,5.50904]
[1776382689331,41.5,75133.62,0.0,0.95698,4e-05,5.50904]
[1776382689437,41.5,75133.62,0.0,0.95698,4e-05,5.50904]
[1776382696001,41.5,75133.14,0.0,0.95696,4e-05,5.51068]
[1776382701036,41.5,75138.25,0.0,0.95715,4e-05,5.49169]
[1776382701998,41.5,75138.25,0.0,0.95715,4e-05,5.49169]
[1776382702197,41.5,75138.25,0.0,0.95715,4e-05,5.49169]
[1776382702108,41.5,75144.06,0.0,0.95736,4e-05,5.47025]
[1776382703050,41.5,75144.0,0.0,0.95736,4e-05,5.47053]
[1776382703541,41.5,75144.0,0.0,0.95736,4e-05,5.47053]
[1776382703696,41.5,75144.0,0.0,0.95736,4e-05,5.47053]
[1776382709092,41.5,75143.47,0.0,0.95734,4e-05,5.47285]
[1776382709773,41.5,75143.47,0.0,0.95734,4e-05,5.47285]
[1776382709941,41.5,75143.47,0.0,0.95734,4e-05,5.47285]
[1776382711106,41.5,75152.54,0.0,0.95769,4e-05,5.4364]
[1776382712113,41.5,75153.75,0.0,0.95773,4e-05,5.43206]
[1776382712334,41.5,75153.75,0.0,0.95773,4e-05,5.43206]
[1776382712439,41.5,75153.75,0.0,0.95773,4e-05,5.43206]
[1776382713119,41.5,75153.85,0.0,0.95773,4e-05,5.43181]
[1776382714127,41.5,75163.38,0.0,0.95807,4e-05,5.397]
[1776382715134,41.5,75168.97,0.0,0.95827,4e-05,5.3767]
[1776382716141,41.5,75169.21,0.0,0.95828,4e-05,5.376]
[1776382717147,41.5,75175.35,0.0,0.95849,4e-05,5.35385]
[1776382718155,41.5,75177.8,0.0,0.95858,4e-05,5.34515]
[1776382720168,41.5,75177.43,0.0,0.95856,4e-05,5.34702]
[1776382720614,41.5,75177.43,0.0,0.95856,4e-05,5.34702]
[1776382720692,41.5,75177.43,0.0,0.95856,4e-05,5.34702]
[1776382722183,41.5,75181.18,0.0,0.95869,4e-05,5.33393]
[1776382724197,41.5,75183.79,0.0,0.95878,4e-05,5.32501]
[1776382728138,41.51,75182.9,0.0,0.95874,4e-05,5.32913]
[1776382728186,41.51,75182.9,0.0,0.95874,4e-05,5.32913]
[1776382728225,41.51,75181.33,0.0,0.95868,4e-05,5.33512]
[1776382729693,41.51,75181.61,0.0,0.95868,4e-05,5.33438]
[1776382729937,41.51,75181.61,0.0,0.95868,4e-05,5.33438]
[1776382734629,41.51,75181.35,0.0,0.95866,4e-05,5.33665]
[1776382734692,41.51,75181.35,0.0,0.95866,4e-05,5.33665]
[1776382735274,41.51,75181.46,0.0,0.95866,4e-05,5.33651]
[1776382738054,41.51,75181.46,0.0,0.95866,4e-05,5.33651]
[1776382738195,41.51,75181.46,0.0,0.95866,4e-05,5.33651]
[1776382745344,41.52,75179.85,0.0,0.95858,4e-05,5.3451]
[1776382748646,41.52,75180.26,0.0,0.95859,4e-05,5.3441]
[1776382748692,41.52,75180.26,0.0,0.95859,4e-05,5.3441]
[1776382748970,41.52,75172.38,0.0,0.95831,4e-05,5.37301]
[1776382750227,41.52,75172.38,0.0,0.95831,4e-05,5.37301]
[1776382750436,41.52,75170.9,0.0,0.95825,4e-05,5.3786]
[1776382752401,41.52,75168.48,0.0,0.95816,4e-05,5.38798]
[1776382754017,41.52,75168.48,0.0,0.95816,4e-05,5.38798]
[1776382754192,41.52,75168.48,0.0,0.95816,4e-05,5.38798]
[1776382754293,41.52,75164.27,0.0,0.95801,4e-05,5.40353]
[1776382760216,41.53,75164.76,0.0,0.95802,4e-05,5.40249]
[1776382760298,41.53,75170.91,0.0,0.95824,4e-05,5.38019]
[1776382760438,41.53,75170.91,0.0,0.95824,4e-05,5.38019]
[1776382761176,41.53,75170.91,0.0,0.95824,4e-05,5.38019]
[1776382761218,41.53,75172.87,0.0,0.95831,4e-05,5.37324]
[1776382763475,41.53,75173.19,0.0,0.95831,4e-05,5.37249]
[1776382763698,41.53,75173.19,0.0,0.95831,4e-05,5.37249]
[1776382763713,41.53,75176.98,0.0,0.95845,4e-05,5.35891]
[1776382770048,41.53,75178.87,0.0,0.9585,4e-05,5.35325]
[1776382770200,41.53,75178.87,0.0,0.9585,4e-05,5.35325]
[1776382772890,41.53,75177.39,0.0,0.95847,4e-05,5.35625]
[1776382773043,41.53,75175.0,0.0,0.95838,4e-05,5.36518]
[1776382773461,41.53,75175.0,0.0,0.95838,4e-05,5.36518]
[1776382773689,41.53,75175.0,0.0,0.95838,4e-05,5.36518]
[1776382773790,41.53,75171.45,0.0,0.95825,4e-05,5.37835]
[1776382774557,41.54,75169.34,0.0,0.95817,4e-05,5.38625]
[1776382775687,41.54,75169.34,0.0,0.95817,4e-05,5.38625]
[1776382775750,41.54,75168.16,0.0,0.95813,4e-05,5.39075]
[1776382777457,41.54,75166.17,0.0,0.95806,4e-05,5.39821]
[1776382777688,41.54,75166.17,0.0,0.95806,4e-05,5.39821]
[1776382784627,41.54,75165.73,0.0,0.95803,4e-05,5.40118]
[1776382786423,41.54,75165.05,0.0,0.958,4e-05,5.40385]
[1776382786436,41.54,75165.05,0.0,0.958,4e-05,5.40385]
[1776382790966,41.54,75165.22,0.0,0.958,4e-05,5.40376]
[1776382791191,41.54,75165.22,0.0,0.958,4e-05,5.40376]
[1776382791292,41.54,75164.78,0.0,0.95798,4e-05,5.40572]
[1776382796714,41.55,75165.15,0.0,0.95799,4e-05,5.40542]
[1776382797658,41.55,75165.15,0.0,0.95799,4e-05,5.40542]
[1776382797699,41.55,75165.15,0.0,0.95799,4e-05,5.40542]
[1776382801750,41.55,75175.45,0.0,0.95834,4e-05,5.36873]
[1776382802902,41.55,75175.45,0.0,0.95834,4e-05,5.36873]
[1776382802935,41.55,75175.45,0.0,0.95834,4e-05,5.36873]
[1776382802989,41.55,75178.23,0.0,0.95844,4e-05,5.35886]
[1776382806325,41.55,75178.41,0.0,0.95844,4e-05,5.3592]
[1776382806437,41.55,75179.24,0.0,0.95846,4e-05,5.35645]
[1776382806785,41.55,75179.16,0.0,0.95846,4e-05,5.35701]
[1776382809651,41.55,75181.71,0.0,0.95854,4e-05,5.34829]
[1776382809690,41.55,75181.71,0.0,0.95854,4e-05,5.34829]
[1776382814037,41.56,75181.89,0.0,0.95854,4e-05,5.3488]
[1776382814196,41.56,75181.89,0.0,0.95854,4e-05,5.3488]
[1776382814250,41.56,75173.03,0.0,0.95822,4e-05,5.38132]
[1776382814841,41.56,75171.06,0.0,0.95815,4e-05,5.38874]
[1776382816930,41.56,75170.31,0.0,0.95812,4e-05,5.3917]
[1776382817193,41.56,75170.31,0.0,0.95812,4e-05,5.3917]
[1776382817295,41.56,75172.28,0.0,0.95819,4e-05,5.38473]
[1776382820697,41.56,75173.82,0.0,0.95824,4e-05,5.37982]
[1776382820935,41.56,75173.82,0.0,0.95824,4e-05,5.37982]
[1776382822897,41.56,75168.45,0.0,0.95804,4e-05,5.40011]
[1776382825451,41.56,75166.62,0.0,0.95797,4e-05,5.4072]
[1776382825693,41.56,75166.62,0.0,0.95797,4e-05,5.4072]
[1776382825918,41.56,75165.92,0.0,0.95794,4e-05,5.40995]
[1776382828939,41.57,75157.56,0.0,0.95764,4e-05,5.44114]
[1776382830877,41.57,75154.5,0.0,0.95753,4e-05,5.45252]
[1776382830935,41.57,75154.5,0.0,0.95753,4e-05,5.45252]
[1776382831960,41.57,75149.13,0.0,0.95735,4e-05,5.46935]
[1776382833974,41.57,75145.3,0.0,0.95721,4e-05,5.48363]
[1776382836606,41.57,75144.43,0.0,0.95718,4e-05,5.48696]
[1776382836692,41.57,75144.43,0.0,0.95718,4e-05,5.48696]
[1776382836995,41.57,75144.0,0.0,0.95716,4e-05,5.4886]
[1776382839839,41.57,75143.15,0.0,0.95713,4e-05,5.49184]
[1776382839942,41.57,75143.15,0.0,0.95713,4e-05,5.49184]
[1776382843749,41.57,75141.17,0.0,0.95706,4e-05,5.49928]
[1776382843935,41.57,75141.17,0.0,0.95706,4e-05,5.49928]
[1776382844044,41.57,75137.97,0.0,0.95694,4e-05,5.51114]
[1776382846500,41.57,75138.14,0.0,0.95695,4e-05,5.51049]
[1776382846692,41.57,75138.14,0.0,0.95695,4e-05,5.51049]
[1776382851600,41.57,75139.12,0.0,0.95698,4e-05,5.50688]
[1776382851689,41.57,75139.12,0.0,0.95698,4e-05,5.50688]
[1776382852054,41.57,75139.12,0.0,0.95698,4e-05,5.50688]
[1776382852192,41.57,75139.12,0.0,0.95698,4e-05,5.50688]
[1776382852211,41.57,75138.36,0.0,0.95695,4e-05,5.5097]
[1776382856268,41.57,75139.82,0.0,0.95701,4e-05,5.50433]
[1776382856435,41.57,75140.82,0.0,0.95704,4e-05,5.50065]
[1776382862173,41.57,75141.03,0.0,0.95705,4e-05,5.50001]
[1776382867208,41.57,75140.33,0.0,0.95701,4e-05,5.50455]
[1776382870586,41.58,75140.69,0.0,0.957,4e-05,5.50467]
[1776382873242,41.58,75140.34,0.0,0.95699,4e-05,5.50599]
[1776382873251,41.58,75140.63,0.0,0.957,4e-05,5.50542]
[1776382873440,41.58,75140.63,0.0,0.957,4e-05,5.50542]
[1776382879293,41.59,75140.5,0.0,0.95696,4e-05,5.50879]
[1776382884328,41.59,75139.09,0.0,0.9569,4e-05,5.51501]
[1776382890376,41.59,75139.48,0.0,0.95692,4e-05,5.51362]
[1776382893397,41.59,75147.87,0.0,0.95724,4e-05,5.4795]
[1776382898432,41.59,75148.64,0.0,0.95727,4e-05,5.47742]
[1776382903467,41.59,75148.58,0.0,0.95726,4e-05,5.47787]
[1776382908503,41.59,75149.12,0.0,0.95728,4e-05,5.47608]
[1776382913537,41.59,75149.27,0.0,0.95728,4e-05,5.47567]
[1776382917926,41.59,75149.52,0.0,0.95729,4e-05,5.47483]
[1776382917935,41.59,75149.52,0.0,0.95729,4e-05,5.47483]
[1776382925621,41.59,75148.34,0.0,0.95725,4e-05,5.47935]
[1776382926637,41.59,75132.23,0.0,0.95666,4e-05,5.53898]
[1776382927642,41.59,75130.45,0.0,0.95659,4e-05,5.54551]
[1776382930471,41.59,75128.79,0.0,0.95653,4e-05,5.55159]
[1776382930476,41.59,75128.79,0.0,0.95653,4e-05,5.55159]
[1776382930780,41.59,75128.78,0.0,0.95653,4e-05,5.55152]
[1776382930791,41.59,75128.64,0.0,0.95653,4e-05,5.55194]
[1776382936705,41.6,75135.84,0.0,0.95678,4e-05,5.52686]
[1776382938206,41.6,75135.84,0.0,0.95678,4e-05,5.52686]
[1776382939726,41.6,75145.77,0.0,0.95713,4e-05,5.49137]
[1776382942748,41.6,75152.48,0.0,0.95736,4e-05,5.46803]
[1776382943754,41.6,75162.68,0.0,0.95773,4e-05,5.43061]
[1776382944761,41.6,75167.4,0.0,0.95789,4e-05,5.41344]
[1776382947782,41.61,75171.47,0.0,0.95804,4e-05,5.39897]
[1776382950804,41.61,75167.56,0.0,0.95789,4e-05,5.41375]
[1776382954397,41.61,75165.62,0.0,0.95784,4e-05,5.41797]
[1776382954444,41.61,75165.62,0.0,0.95784,4e-05,5.41797]
[1776382954442,41.61,75164.83,0.0,0.95781,4e-05,5.42098]
[1776382959867,41.61,75162.83,0.0,0.95773,4e-05,5.42902]
[1776382964907,41.61,75160.49,0.0,0.95764,4e-05,5.43813]
[1776382969941,41.61,75160.26,0.0,0.95763,4e-05,5.4395]
[1776382974977,41.61,75162.82,0.0,0.95772,4e-05,5.43069]
[1776382980017,41.62,75162.75,0.0,0.95771,4e-05,5.43156]
[1776382982031,41.62,75167.18,0.0,0.95787,4e-05,5.41559]
[1776382988073,41.62,75168.35,0.0,0.9579,4e-05,5.41222]
[1776382993108,41.62,75165.68,0.0,0.9578,4e-05,5.42271]
[1776382998143,41.62,75162.3,0.0,0.95767,4e-05,5.43566]
[1776383004187,41.62,75161.54,0.0,0.95764,4e-05,5.43909]
[1776383009222,41.63,75163.0,0.0,0.95768,4e-05,5.43427]
[1776383014257,41.63,75161.65,0.0,0.95765,4e-05,5.43659]
[1776383019292,41.63,75164.29,0.0,0.95774,4e-05,5.42746]
[1776383021306,41.63,75169.19,0.0,0.95792,4e-05,5.40982]
[1776383026341,41.63,75168.12,0.0,0.95787,4e-05,5.41451]
[1776383028357,41.63,75164.17,0.0,0.95772,4e-05,5.42926]
[1776383033392,41.63,75163.78,0.0,0.9577,4e-05,5.43135]
[1776383037420,41.63,75159.96,0.0,0.95756,4e-05,5.44586]
[1776383038427,41.64,75139.25,0.0,0.95681,4e-05,5.52231]
[1776383039433,41.64,75134.82,0.0,0.95665,4e-05,5.53872]
[1776383041928,41.63,75136.21,0.0,0.9567,4e-05,5.53347]
[1776383047490,41.63,75134.78,0.0,0.95665,4e-05,5.53845]
[1776383047948,41.63,75134.78,0.0,0.95665,4e-05,5.53845]
[1776383048497,41.63,75130.61,0.0,0.9565,4e-05,5.55387]
[1776383050512,41.63,75121.56,0.0,0.95616,4e-05,5.58738]
[1776383052526,41.63,75120.04,0.0,0.95611,4e-05,5.59274]
[1776383056304,41.63,75116.81,0.0,0.956,4e-05,5.60432]
[1776383056554,41.63,75111.83,0.0,0.95581,4e-05,5.62279]
[1776383059935,41.63,75109.43,0.0,0.95573,4e-05,5.63113]
[1776383063026,41.63,75110.47,0.0,0.95577,4e-05,5.62749]
[1776383063191,41.63,75110.47,0.0,0.95577,4e-05,5.62749]
[1776383063603,41.63,75111.35,0.0,0.9558,4e-05,5.62398]
[1776383064610,41.63,75115.63,0.0,0.95596,4e-05,5.60774]
[1776383066703,41.63,75114.08,0.0,0.95591,4e-05,5.61334]
[1776383066934,41.63,75114.08,0.0,0.95591,4e-05,5.61334]
[1776383071429,41.63,75112.57,0.0,0.95586,4e-05,5.61827]
[1776383071445,41.63,75112.57,0.0,0.95586,4e-05,5.61827]
[1776383071531,41.63,75116.29,0.0,0.95602,4e-05,5.60076]
[1776383072557,41.63,75116.29,0.0,0.95602,4e-05,5.60076]
[1776383072703,41.62,75119.26,0.0,0.95613,4e-05,5.5895]
[1776383073674,41.62,75126.25,0.0,0.95639,4e-05,5.56329]
[1776383075857,41.62,75128.37,0.0,0.95647,4e-05,5.55527]
[1776383075946,41.62,75128.37,0.0,0.95647,4e-05,5.55527]
[1776383076175,41.62,75128.37,0.0,0.95647,4e-05,5.55527]
[1776383076194,41.62,75128.37,0.0,0.95647,4e-05,5.55527]
[1776383076230,41.62,75128.71,0.0,0.95649,4e-05,5.55383]
[1776383083743,41.62,75129.24,0.0,0.95651,4e-05,5.5513]
[1776383085770,41.62,75134.13,0.0,0.95669,4e-05,5.53292]
[1776383088791,41.62,75140.06,0.0,0.95691,4e-05,5.51083]
[1776383090366,41.62,75140.06,0.0,0.95691,4e-05,5.51083]
[1776383090436,41.62,75140.06,0.0,0.95691,4e-05,5.51083]
[1776383090459,41.62,75142.39,0.0,0.957,4e-05,5.50221]
[1776383091253,41.62,75142.39,0.0,0.957,4e-05,5.50221]
[1776383091437,41.62,75142.39,0.0,0.957,4e-05,5.50221]
[1776383093825,41.62,75152.87,0.0,0.95738,4e-05,5.46358]
[1776383096847,41.62,75155.56,0.0,0.95747,4e-05,5.45389]
[1776383098363,41.62,75155.56,0.0,0.95747,4e-05,5.45389]
[1776383098437,41.62,75155.56,0.0,0.95747,4e-05,5.45389]
[1776383098464,41.62,75155.54,0.0,0.95747,4e-05,5.45403]
[1776383099084,41.62,75155.54,0.0,0.95747,4e-05,5.45403]
[1776383099194,41.62,75155.54,0.0,0.95747,4e-05,5.45403]
[1776383103896,41.62,75147.31,0.0,0.95717,4e-05,5.48461]
[1776383105798,41.62,75144.29,0.0,0.95706,4e-05,5.49576]
[1776383105937,41.62,75144.29,0.0,0.95706,4e-05,5.49576]
[1776383106538,41.62,75144.29,0.0,0.95706,4e-05,5.49576]
[1776383106639,41.62,75144.37,0.0,0.95706,4e-05,5.49545]
[1776383106698,41.62,75144.37,0.0,0.95706,4e-05,5.49545]
[1776383109939,41.62,75138.17,0.0,0.95684,4e-05,5.51834]
[1776383111122,41.62,75138.17,0.0,0.95684,4e-05,5.51834]
[1776383111192,41.62,75138.17,0.0,0.95684,4e-05,5.51834]
[1776383111223,41.62,75137.53,0.0,0.95682,4e-05,5.52066]
[1776383111804,41.62,75137.53,0.0,0.95682,4e-05,5.52066]
[1776383111936,41.62,75137.53,0.0,0.95682,4e-05,5.52066]
[1776383115981,41.62,75147.14,0.0,0.95717,4e-05,5.48493]
[1776383116988,41.62,75155.35,0.0,0.95747,4e-05,5.45472]
[1776383118248,41.62,75155.35,0.0,0.95747,4e-05,5.45472]
[1776383118436,41.62,75155.35,0.0,0.95747,4e-05,5.45472]
[1776383118510,41.62,75156.17,0.0,0.95749,4e-05,5.45177]
[1776383118873,41.62,75156.17,0.0,0.95749,4e-05,5.45177]
[1776383118936,41.62,75156.17,0.0,0.95749,4e-05,5.45177]
[1776383121019,41.62,75151.36,0.0,0.95732,4e-05,5.46963]
[1776383122702,41.62,75153.14,0.0,0.95738,4e-05,5.4631]
[1776383122941,41.62,75153.14,0.0,0.95738,4e-05,5.4631]
[1776383123108,41.62,75153.14,0.0,0.95738,4e-05,5.4631]
[1776383123193,41.62,75153.14,0.0,0.95738,4e-05,5.4631]
[1776383123209,41.62,75153.55,0.0,0.9574,4e-05,5.46163]
[1776383129078,41.62,75153.66,0.0,0.9574,4e-05,5.46134]
[1776383132138,41.62,75154.43,0.0,0.95745,4e-05,5.45538]
[1776383132193,41.62,75154.43,0.0,0.95745,4e-05,5.45538]
[1776383132239,41.62,75155.19,0.0,0.95748,4e-05,5.4526]
[1776383132743,41.62,75155.19,0.0,0.95748,4e-05,5.4526]
[1776383132936,41.62,75155.19,0.0,0.95748,4e-05,5.4526]
[1776383140156,41.62,75158.51,0.0,0.9576,4e-05,5.44063]
[1776383141234,41.62,75158.51,0.0,0.9576,4e-05,5.44063]
[1776383141436,41.62,75158.51,0.0,0.9576,4e-05,5.44063]
[1776383141525,41.62,75158.97,0.0,0.95761,4e-05,5.43898]
[1776383142259,41.62,75158.97,0.0,0.95761,4e-05,5.43898]
[1776383142438,41.62,75158.97,0.0,0.95761,4e-05,5.43898]
[1776383148212,41.62,75157.84,0.0,0.95757,4e-05,5.44351]
[1776383149553,41.62,75157.84,0.0,0.95757,4e-05,5.44351]
[1776383149689,41.62,75157.84,0.0,0.95757,4e-05,5.44351]
[1776383149655,41.62,75157.01,0.0,0.95754,4e-05,5.44661]
[1776383149995,41.62,75157.01,0.0,0.95754,4e-05,5.44661]
[1776383150196,41.62,75157.01,0.0,0.95754,4e-05,5.44661]
[1776383155261,41.63,75155.99,0.0,0.9575,4e-05,5.45073]
[1776383159289,41.63,75151.05,0.0,0.95732,4e-05,5.4692]
[1776383161031,41.63,75150.8,0.0,0.95731,4e-05,5.47016]
[1776383161203,41.63,75150.8,0.0,0.95731,4e-05,5.47016]
[1776383161412,41.63,75150.8,0.0,0.95731,4e-05,5.47016]
[1776383161442,41.63,75150.8,0.0,0.95731,4e-05,5.47016]
[1776383161501,41.63,75150.41,0.0,0.95729,4e-05,5.47165]
[1776383163317,41.63,75145.66,0.0,0.95712,4e-05,5.48923]
[1776383165335,41.63,75139.52,0.0,0.95689,4e-05,5.51196]
[1776383166342,41.63,75133.65,0.0,0.95668,4e-05,5.53369]
[1776383168357,41.63,75128.6,0.0,0.95649,4e-05,5.55231]
[1776383169365,41.63,75123.99,0.0,0.95633,4e-05,5.56937]
[1776383173815,41.63,75121.29,0.0,0.95623,4e-05,5.57889]
[1776383173935,41.63,75121.29,0.0,0.95623,4e-05,5.57889]
[1776383174226,41.63,75121.29,0.0,0.95623,4e-05,5.57889]
[1776383174436,41.63,75121.29,0.0,0.95623,4e-05,5.57889]
[1776383174462,41.62,75121.7,0.0,0.95625,4e-05,5.57722]
[1776383180442,41.62,75121.99,0.0,0.95627,4e-05,5.57529]
[1776383182456,41.62,75114.52,0.0,0.95599,4e-05,5.60292]
[1776383185895,41.62,75116.22,0.0,0.95606,4e-05,5.59602]
[1776383186166,41.62,75116.22,0.0,0.95606,4e-05,5.59602]
[1776383186395,41.62,75116.22,0.0,0.95606,4e-05,5.59602]
[1776383186438,41.62,75116.22,0.0,0.95606,4e-05,5.59602]
[1776383186484,41.62,75116.3,0.0,0.95607,4e-05,5.59556]
[1776383191518,41.62,75116.44,0.0,0.9561,4e-05,5.59102]
[1776383193148,41.62,75116.99,0.0,0.95612,4e-05,5.58881]
[1776383193189,41.62,75116.99,0.0,0.95612,4e-05,5.58881]
[1776383193533,41.62,75117.03,0.0,0.95613,4e-05,5.58852]
[1776383193815,41.62,75117.03,0.0,0.95613,4e-05,5.58852]
[1776383193937,41.62,75117.03,0.0,0.95613,4e-05,5.58852]
[1776383199575,41.61,75117.51,0.0,0.95615,4e-05,5.58588]
[1776383202262,41.61,75116.38,0.0,0.95611,4e-05,5.58983]
[1776383202438,41.61,75116.38,0.0,0.95611,4e-05,5.58983]
[1776383202596,41.61,75115.96,0.0,0.9561,4e-05,5.59126]
[1776383202894,41.61,75115.96,0.0,0.9561,4e-05,5.59126]
[1776383202941,41.61,75115.96,0.0,0.9561,4e-05,5.59126]
[1776383208638,41.61,75115.95,0.0,0.95611,4e-05,5.59044]
[1776383212343,41.61,75114.97,0.0,0.95607,4e-05,5.59369]
[1776383212439,41.61,75114.97,0.0,0.95607,4e-05,5.59369]
[1776383212879,41.61,75114.97,0.0,0.95607,4e-05,5.59369]
[1776383212665,41.61,75115.03,0.0,0.95608,4e-05,5.59333]
[1776383213492,41.61,75115.03,0.0,0.95608,4e-05,5.59333]
[1776383213674,41.61,75104.85,0.0,0.9557,4e-05,5.63134]
[1776383214680,41.61,75100.55,0.0,0.95554,4e-05,5.6473]
[1776383216870,41.61,75100.47,0.0,0.95554,4e-05,5.64716]
[1776383222737,41.6,75102.56,0.0,0.95563,4e-05,5.63803]
[1776383224752,41.6,75098.15,0.0,0.95547,4e-05,5.65425]
[1776383226140,41.6,75098.0,0.0,0.95547,4e-05,5.65461]
[1776383226194,41.6,75098.0,0.0,0.95547,4e-05,5.65461]
[1776383226766,41.6,75093.57,0.0,0.9553,4e-05,5.6711]
[1776383227836,41.6,75090.01,0.0,0.95517,4e-05,5.68433]
[1776383229365,41.6,75090.01,0.0,0.95517,4e-05,5.68433]
[1776383229440,41.6,75090.01,0.0,0.95517,4e-05,5.68433]
[1776383229458,41.6,75091.24,0.0,0.95522,4e-05,5.67917]
[1776383234874,41.6,75092.24,0.0,0.95527,4e-05,5.67411]
[1776383236889,41.6,75097.0,0.0,0.95546,4e-05,5.65566]
[1776383238247,41.6,75097.0,0.0,0.95546,4e-05,5.65566]
[1776383238439,41.6,75097.0,0.0,0.95546,4e-05,5.65566]
[1776383238744,41.6,75097.0,0.0,0.95546,4e-05,5.65566]
[1776383238540,41.6,75098.36,0.0,0.95551,4e-05,5.65011]
[1776383238939,41.6,75098.36,0.0,0.95551,4e-05,5.65011]
[1776383244948,41.59,75097.3,0.0,0.95549,4e-05,5.65276]
[1776383246708,41.59,75097.3,0.0,0.95549,4e-05,5.65276]
[1776383246734,41.59,75097.77,0.0,0.9555,4e-05,5.65079]
[1776383246947,41.59,75097.77,0.0,0.9555,4e-05,5.65079]
[1776383247196,41.59,75097.77,0.0,0.9555,4e-05,5.65079]
[1776383247441,41.59,75097.77,0.0,0.9555,4e-05,5.65079]
[1776383251741,41.59,75099.41,0.0,0.95557,4e-05,5.64404]
[1776383251784,41.59,75102.74,0.0,0.95572,4e-05,5.62795]
[1776383251941,41.59,75102.74,0.0,0.95572,4e-05,5.62795]
[1776383252076,41.59,75102.74,0.0,0.95572,4e-05,5.62795]
[1776383252192,41.59,75102.74,0.0,0.95572,4e-05,5.62795]
[1776383258039,41.59,75101.77,0.0,0.9557,4e-05,5.63054]
[1776383259506,41.59,75101.77,0.0,0.9557,4e-05,5.63054]
[1776383259691,41.59,75101.77,0.0,0.9557,4e-05,5.63054]
[1776383259743,41.59,75101.24,0.0,0.95568,4e-05,5.63237]
[1776383260596,41.59,75101.24,0.0,0.95568,4e-05,5.63237]
[1776383260691,41.59,75101.24,0.0,0.95568,4e-05,5.63237]
[1776383261060,41.58,75094.24,0.0,0.95542,4e-05,5.65839]
[1776383266095,41.58,75093.54,0.0,0.9554,4e-05,5.66001]
[1776383267102,41.58,75082.16,0.0,0.95498,4e-05,5.70283]
[1776383268109,41.58,75079.43,0.0,0.95487,4e-05,5.71291]
[1776383270897,41.58,75081.0,0.0,0.95494,4e-05,5.70636]
[1776383270936,41.58,75081.0,0.0,0.95494,4e-05,5.70636]
[1776383271504,41.58,75081.0,0.0,0.95494,4e-05,5.70636]
[1776383271698,41.58,75081.0,0.0,0.95494,4e-05,5.70636]
[1776383271799,41.58,75081.25,0.0,0.95495,4e-05,5.70513]
[1776383276165,41.57,75088.53,0.0,0.95524,4e-05,5.67613]
[1776383277555,41.57,75088.53,0.0,0.95524,4e-05,5.67613]
[1776383277698,41.57,75088.53,0.0,0.95524,4e-05,5.67613]
[1776383277764,41.57,75090.6,0.0,0.95532,4e-05,5.66806]
[1776383278137,41.57,75090.6,0.0,0.95532,4e-05,5.66806]
[1776383278205,41.57,75090.6,0.0,0.95532,4e-05,5.66806]
[1776383284221,41.57,75093.07,0.0,0.95543,4e-05,5.6572]
[1776383285592,41.57,75093.07,0.0,0.95543,4e-05,5.6572]
[1776383285694,41.57,75093.07,0.0,0.95543,4e-05,5.6572]
[1776383285795,41.57,75089.8,0.0,0.95531,4e-05,5.66934]
[1776383286739,41.57,75089.8,0.0,0.95531,4e-05,5.66934]
[1776383286937,41.57,75088.39,0.0,0.95526,4e-05,5.67444]
[1776383289256,41.57,75081.46,0.0,0.955,4e-05,5.69992]
[1776383292807,41.57,75081.39,0.0,0.95501,4e-05,5.69963]
[1776383292853,41.57,75083.54,0.0,0.95509,4e-05,5.69121]
[1776383292938,41.57,75083.54,0.0,0.95509,4e-05,5.69121]
[1776383293418,41.57,75083.54,0.0,0.95509,4e-05,5.69121]
[1776383293438,41.57,75083.54,0.0,0.95509,4e-05,5.69121]
[1776383293520,41.56,75089.77,0.0,0.95533,4e-05,5.66739]
[1776383300333,41.56,75091.68,0.0,0.95542,4e-05,5.65861]
[1776383300931,41.56,75091.68,0.0,0.95542,4e-05,5.65861]
[1776383301202,41.56,75091.68,0.0,0.95542,4e-05,5.65861]
[1776383301484,41.56,75091.68,0.0,0.95542,4e-05,5.65861]
[1776383301693,41.56,75091.68,0.0,0.95542,4e-05,5.65861]
[1776383301794,41.56,75090.91,0.0,0.95539,4e-05,5.6613]
[1776383305368,41.56,75087.91,0.0,0.95528,4e-05,5.6717]
[1776383306907,41.56,75088.02,0.0,0.95529,4e-05,5.67103]
[1776383306943,41.56,75088.02,0.0,0.95529,4e-05,5.67103]
[1776383308694,41.56,75087.64,0.0,0.95528,4e-05,5.67222]
[1776383308790,41.56,75085.61,0.0,0.95521,4e-05,5.67964]
[1776383308941,41.56,75085.61,0.0,0.95521,4e-05,5.67964]
[1776383309396,41.55,75085.37,0.0,0.9552,4e-05,5.68029]
[1776383314830,41.55,75084.1,0.0,0.95518,4e-05,5.68079]
[1776383314941,41.55,75085.47,0.0,0.95524,4e-05,5.67534]
[1776383320473,41.55,75084.42,0.0,0.95522,4e-05,5.67773]
[1776383322766,41.55,75084.27,0.0,0.95521,4e-05,5.67803]
[1776383322788,41.55,75083.1,0.0,0.95517,4e-05,5.68219]
[1776383322937,41.55,75083.1,0.0,0.95517,4e-05,5.68219]
[1776383323177,41.55,75083.1,0.0,0.95517,4e-05,5.68219]
[1776383323195,41.55,75083.1,0.0,0.95517,4e-05,5.68219]
[1776383323276,41.55,75083.1,0.0,0.95517,4e-05,5.68191]
[1776383328534,41.54,75083.12,0.0,0.95519,4e-05,5.68046]
[1776383333569,41.54,75084.01,0.0,0.95523,4e-05,5.67574]
[1776383335583,41.54,75077.54,0.0,0.95499,4e-05,5.69972]
[1776383338948,41.54,75075.68,0.0,0.95493,4e-05,5.70617]
[1776383339131,41.54,75075.68,0.0,0.95493,4e-05,5.70617]
[1776383339611,41.53,75074.62,0.0,0.9549,4e-05,5.70956]
[1776383341175,41.53,75074.67,0.0,0.9549,4e-05,5.70905]
[1776383341194,41.53,75074.67,0.0,0.9549,4e-05,5.70905]
[1776383344481,41.53,75074.07,0.0,0.95489,4e-05,5.71036]
[1776383344690,41.53,75074.07,0.0,0.95489,4e-05,5.71036]
[1776383349308,41.53,75073.25,0.0,0.95487,4e-05,5.71187]
[1776383349444,41.53,75073.25,0.0,0.95487,4e-05,5.71187]
[1776383349681,41.53,75072.61,0.0,0.95485,4e-05,5.71398]
[1776383350741,41.53,75072.61,0.0,0.95485,4e-05,5.71398]
[1776383350937,41.53,75072.61,0.0,0.95485,4e-05,5.71398]
[1776383356357,41.52,75072.97,0.0,0.95488,4e-05,5.71065]
[1776383356435,41.52,75072.97,0.0,0.95488,4e-05,5.71065]
[1776383356698,41.52,75072.97,0.0,0.95488,4e-05,5.71065]
[1776383356940,41.52,75072.97,0.0,0.95488,4e-05,5.71065]
[1776383356730,41.52,75074.4,0.0,0.95494,4e-05,5.70489]
[1776383360418,41.52,75076.27,0.0,0.95502,4e-05,5.69683]
[1776383360436,41.52,75076.27,0.0,0.95502,4e-05,5.69683]
[1776383360773,41.52,75080.04,0.0,0.95517,4e-05,5.68223]
[1776383361891,41.52,75080.04,0.0,0.95517,4e-05,5.68223]
[1776383361902,41.52,75094.6,0.0,0.95572,4e-05,5.62698]
[1776383362780,41.51,75094.92,0.0,0.95573,4e-05,5.62558]
[1776383364717,41.51,75095.62,0.0,0.95576,4e-05,5.62276]
[1776383364797,41.51,75099.09,0.0,0.95589,4e-05,5.60953]
[1776383368303,41.51,75096.79,0.0,0.95581,4e-05,5.61769]
[1776383368437,41.51,75096.79,0.0,0.95581,4e-05,5.61769]
[1776383373634,41.51,75097.77,0.0,0.95588,4e-05,5.61001]
[1776383373700,41.51,75097.77,0.0,0.95588,4e-05,5.61001]
[1776383373860,41.51,75099.08,0.0,0.95593,4e-05,5.60495]
[1776383374031,41.51,75099.08,0.0,0.95593,4e-05,5.60495]
[1776383374189,41.51,75099.08,0.0,0.95593,4e-05,5.60495]
[1776383379902,41.51,75100.66,0.0,0.95599,4e-05,5.59834]
[1776383381520,41.51,75099.84,0.0,0.95596,4e-05,5.60132]
[1776383381697,41.51,75099.84,0.0,0.95596,4e-05,5.60132]
[1776383381915,41.51,75100.08,0.0,0.95597,4e-05,5.60032]
[1776383382037,41.51,75100.08,0.0,0.95597,4e-05,5.60032]
[1776383382196,41.51,75100.08,0.0,0.95597,4e-05,5.60032]
[1776383385944,41.51,75097.56,0.0,0.95588,4e-05,5.60938]
[1776383386409,41.51,75097.56,0.0,0.95588,4e-05,5.60938]
[1776383386437,41.51,75097.56,0.0,0.95588,4e-05,5.60938]
[1776383387988,41.51,75097.53,0.0,0.95588,4e-05,5.60939]
[1776383388193,41.51,75097.33,0.0,0.95588,4e-05,5.61004]
[1776383388965,41.51,75096.45,0.0,0.95585,4e-05,5.61324]
[1776383390978,41.51,75093.93,0.0,0.95575,4e-05,5.62251]
[1776383391183,41.51,75093.93,0.0,0.95575,4e-05,5.62251]
[1776383391198,41.51,75093.93,0.0,0.95575,4e-05,5.62251]
[1776383396335,41.5,75091.72,0.0,0.95568,4e-05,5.63035]
[1776383396436,41.5,75091.72,0.0,0.95568,4e-05,5.63035]
[1776383396537,41.5,75086.82,0.0,0.95549,4e-05,5.64856]
[1776383401051,41.5,75084.45,0.0,0.95541,4e-05,5.65683]
[1776383402276,41.5,75084.45,0.0,0.95541,4e-05,5.65683]
[1776383402435,41.5,75084.45,0.0,0.95541,4e-05,5.65683]
[1776383402483,41.5,75084.52,0.0,0.95542,4e-05,5.65622]
[1776383404401,41.5,75083.27,0.0,0.95537,4e-05,5.66095]
[1776383404436,41.5,75083.27,0.0,0.95537,4e-05,5.66095]
[1776383410321,41.5,75081.63,0.0,0.95532,4e-05,5.66584]
[1776383410438,41.5,75081.63,0.0,0.95532,4e-05,5.66584]
[1776383413751,41.5,75085.61,0.0,0.95548,4e-05,5.65005]
[1776383414160,41.5,75085.61,0.0,0.95548,4e-05,5.65005]
[1776383414198,41.5,75085.61,0.0,0.95548,4e-05,5.65005]
[1776383416688,41.49,75088.46,0.0,0.95559,4e-05,5.63898]
[1776383416789,41.49,75088.59,0.0,0.9556,4e-05,5.63833]
[1776383420220,41.49,75087.12,0.0,0.95554,4e-05,5.64341]
[1776383420442,41.49,75087.12,0.0,0.95554,4e-05,5.64341]
[1776383429249,41.49,75090.49,0.0,0.95569,4e-05,5.62835]
[1776383431004,41.49,75090.49,0.0,0.95569,4e-05,5.62835]
[1776383431190,41.49,75091.37,0.0,0.95575,4e-05,5.62169]
[1776383433245,41.49,75091.57,0.0,0.95576,4e-05,5.62069]
[1776383433435,41.49,75091.57,0.0,0.95576,4e-05,5.62069]
[1776383433441,41.49,75091.56,0.0,0.95576,4e-05,5.62061]
[1776383436299,41.48,75095.59,0.0,0.95592,4e-05,5.60508]
[1776383437393,41.48,75095.59,0.0,0.95592,4e-05,5.60508]
[1776383437437,41.48,75095.59,0.0,0.95592,4e-05,5.60508]
[1776383443348,41.48,75094.62,0.0,0.95589,4e-05,5.60803]
[1776383444764,41.48,75094.62,0.0,0.95589,4e-05,5.60803]
[1776383444938,41.48,75094.62,0.0,0.95589,4e-05,5.60803]
[1776383447302,41.48,75096.69,0.0,0.95597,4e-05,5.59994]
[1776383447437,41.48,75096.69,0.0,0.95597,4e-05,5.59994]
[1776383447536,41.48,75096.75,0.0,0.95597,4e-05,5.59963]
[1776383451004,41.48,75097.51,0.0,0.956,4e-05,5.59659]
[1776383451193,41.48,75098.8,0.0,0.95605,4e-05,5.59166]
[1776383456440,41.48,75098.84,0.0,0.95606,4e-05,5.59108]
[1776383461473,41.48,75098.67,0.0,0.95605,4e-05,5.59139]
[1776383463502,41.48,75091.45,0.0,0.95579,4e-05,5.6181]
[1776383464349,41.48,75091.45,0.0,0.95579,4e-05,5.6181]
[1776383464437,41.48,75091.45,0.0,0.95579,4e-05,5.6181]
[1776383467463,41.48,75088.7,0.0,0.95569,4e-05,5.62812]
[1776383467690,41.48,75088.7,0.0,0.95569,4e-05,5.62812]
[1776383467791,41.48,75088.65,0.0,0.95569,4e-05,5.62819]
[1776383473572,41.47,75088.07,0.0,0.95567,4e-05,5.62934]
[1776383474898,41.47,75088.07,0.0,0.95567,4e-05,5.62934]
[1776383474937,41.47,75088.07,0.0,0.95567,4e-05,5.62934]
[1776383482635,41.47,75087.52,0.0,0.95567,4e-05,5.62968]
[1776383485280,41.47,75084.55,0.0,0.95556,4e-05,5.64062]
[1776383485437,41.47,75084.55,0.0,0.95556,4e-05,5.64062]
[1776383489036,41.47,75083.53,0.0,0.95553,4e-05,5.644]
[1776383489189,41.47,75084.79,0.0,0.95558,4e-05,5.63908]
[1776383490845,41.47,75088.18,0.0,0.95571,4e-05,5.62615]
[1776383490941,41.47,75088.18,0.0,0.95571,4e-05,5.62615]
[1776383491043,41.47,75089.54,0.0,0.95578,4e-05,5.61769]
[1776383496734,41.46,75089.1,0.0,0.95577,4e-05,5.61832]
[1776383497121,41.46,75089.1,0.0,0.95577,4e-05,5.61832]
[1776383497190,41.46,75089.1,0.0,0.95577,4e-05,5.61832]
[1776383502573,41.46,75090.49,0.0,0.95585,4e-05,5.61102]
[1776383502690,41.46,75090.49,0.0,0.95585,4e-05,5.61102]
[1776383505398,41.46,75094.85,0.0,0.95602,4e-05,5.59346]
[1776383505437,41.46,75094.85,0.0,0.95602,4e-05,5.59346]
[1776383505797,41.46,75095.17,0.0,0.95603,4e-05,5.59218]
[1776383510832,41.45,75092.93,0.0,0.95595,4e-05,5.60016]
[1776383511841,41.45,75088.75,0.0,0.9558,4e-05,5.6158]
[1776383512692,41.45,75088.75,0.0,0.9558,4e-05,5.6158]
[1776383517882,41.45,75087.63,0.0,0.95576,4e-05,5.61926]
[1776383523925,41.45,75089.16,0.0,0.95583,4e-05,5.61274]
[1776383527953,41.45,75093.56,0.0,0.956,4e-05,5.59574]
[1776383528314,41.45,75093.56,0.0,0.956,4e-05,5.59574]
[1776383528445,41.45,75093.56,0.0,0.956,4e-05,5.59574]
[1776383528527,41.45,75093.56,0.0,0.956,4e-05,5.59574]
[1776383528696,41.45,75093.56,0.0,0.956,4e-05,5.59574]
[1776383528960,41.45,75093.92,0.0,0.95601,4e-05,5.59429]
[1776383533995,41.45,75093.29,0.0,0.95599,4e-05,5.59619]
[1776383534496,41.45,75093.29,0.0,0.95599,4e-05,5.59619]
[1776383534656,41.45,75093.29,0.0,0.95599,4e-05,5.59619]
[1776383534697,41.45,75093.29,0.0,0.95599,4e-05,5.59619]
[1776383535006,41.45,75092.82,0.0,0.95598,4e-05,5.59786]
[1776383540037,41.45,75094.67,0.0,0.95605,4e-05,5.59042]
[1776383543058,41.45,75098.47,0.0,0.9562,4e-05,5.57588]
[1776383546098,41.44,75099.32,0.0,0.95623,4e-05,5.57256]
[1776383546190,41.44,75101.93,0.0,0.95633,4e-05,5.56272]
[1776383546515,41.44,75101.93,0.0,0.95633,4e-05,5.56272]
[1776383546691,41.44,75101.93,0.0,0.95633,4e-05,5.56272]
[1776383546791,41.44,75101.93,0.0,0.95633,4e-05,5.56267]
[1776383552120,41.44,75101.12,0.0,0.95632,4e-05,5.56225]
[1776383557156,41.44,75100.89,0.0,0.95632,4e-05,5.56283]
[1776383562191,41.44,75099.37,0.0,0.95626,4e-05,5.56821]
[1776383565162,41.44,75099.13,0.0,0.95625,4e-05,5.56904]
[1776383565189,41.44,75099.0,0.0,0.95625,4e-05,5.56946]
[1776383565208,41.44,75099.0,0.0,0.95625,4e-05,5.56939]
[1776383566723,41.44,75099.0,0.0,0.95625,4e-05,5.56939]
[1776383566936,41.44,75099.0,0.0,0.95625,4e-05,5.56939]
[1776383567037,41.44,75095.06,0.0,0.95611,4e-05,5.58401]
[1776383572261,41.44,75096.22,0.0,0.95615,4e-05,5.57906]
[1776383576949,41.44,75097.17,0.0,0.95619,4e-05,5.57521]
[1776383577050,41.44,75097.35,0.0,0.9562,4e-05,5.57444]
[1776383577190,41.44,75097.35,0.0,0.9562,4e-05,5.57444]
[1776383577476,41.44,75097.35,0.0,0.9562,4e-05,5.57444]
[1776383577686,41.44,75097.35,0.0,0.9562,4e-05,5.57444]
[1776383583339,41.44,75101.78,0.0,0.95637,4e-05,5.55736]
[1776383587135,41.44,75101.71,0.0,0.95637,4e-05,5.55749]
[1776383587194,41.44,75101.56,0.0,0.95636,4e-05,5.55798]
[1776383587234,41.44,75101.56,0.0,0.95636,4e-05,5.55798]
[1776383587469,41.44,75101.56,0.0,0.95636,4e-05,5.55798]
[1776383587481,41.44,75101.56,0.0,0.95636,4e-05,5.55792]
[1776383592974,41.44,75098.72,0.0,0.95626,4e-05,5.56826]
[1776383593035,41.44,75098.72,0.0,0.95626,4e-05,5.56826]
[1776383593076,41.44,75098.82,0.0,0.95627,4e-05,5.5678]
[1776383593198,41.44,75098.82,0.0,0.95627,4e-05,5.5678]
[1776383598444,41.43,75095.27,0.0,0.95614,4e-05,5.58062]
[1776383600079,41.43,75095.27,0.0,0.95614,4e-05,5.58062]
[1776383600195,41.43,75095.27,0.0,0.95614,4e-05,5.58062]
[1776383600138,41.43,75091.75,0.0,0.95601,4e-05,5.59374]
[1776383600624,41.43,75091.75,0.0,0.95601,4e-05,5.59374]
[1776383600691,41.43,75091.75,0.0,0.95601,4e-05,5.59374]
[1776383606500,41.43,75087.99,0.0,0.95588,4e-05,5.60689]
[1776383608513,41.43,75081.72,0.0,0.95565,4e-05,5.63022]
[1776383610528,41.43,75077.41,0.0,0.95549,4e-05,5.64611]
[1776383611232,41.43,75077.41,0.0,0.95549,4e-05,5.64611]
[1776383611440,41.43,75077.41,0.0,0.95549,4e-05,5.64611]
[1776383611468,41.43,75077.41,0.0,0.95549,4e-05,5.64611]
[1776383611694,41.43,75077.41,0.0,0.95549,4e-05,5.64611]
[1776383611772,41.43,75074.84,0.0,0.95541,4e-05,5.6524]
[1776383617578,41.43,75071.66,0.0,0.95531,4e-05,5.663]
[1776383621693,41.42,75071.52,0.0,0.95531,4e-05,5.66277]
[1776383621938,41.42,75071.52,0.0,0.95531,4e-05,5.66277]
[1776383621969,41.42,75071.52,0.0,0.95531,4e-05,5.66277]
[1776383622190,41.42,75071.52,0.0,0.95531,4e-05,5.66277]
[1776383621986,41.42,75071.8,0.0,0.95532,4e-05,5.66146]
[1776383628154,41.42,75072.27,0.0,0.95535,4e-05,5.65845]
[1776383633691,41.42,75071.03,0.0,0.95532,4e-05,5.66145]
[1776383634476,41.42,75071.03,0.0,0.95532,4e-05,5.66145]
[1776383634701,41.42,75071.03,0.0,0.95532,4e-05,5.66145]
[1776383634715,41.42,75071.03,0.0,0.95532,4e-05,5.66145]
[1776383634936,41.42,75071.03,0.0,0.95532,4e-05,5.66145]
[1776383634983,41.41,75070.45,0.0,0.9553,4e-05,5.6634]
[1776383640740,41.41,75070.98,0.0,0.95534,4e-05,5.65987]
[1776383645463,41.41,75074.38,0.0,0.95548,4e-05,5.64601]
[1776383645699,41.41,75074.38,0.0,0.95548,4e-05,5.64601]
[1776383646098,41.41,75074.38,0.0,0.95548,4e-05,5.64601]
[1776383646196,41.41,75074.38,0.0,0.95548,4e-05,5.64601]
[1776383646199,41.41,75076.09,0.0,0.95554,4e-05,5.63931]
[1776383651466,41.4,75075.93,0.0,0.95555,4e-05,5.63881]
[1776383651693,41.4,75075.93,0.0,0.95555,4e-05,5.63881]
[1776383651699,41.4,75075.93,0.0,0.95555,4e-05,5.63881]
[1776383651940,41.4,75075.93,0.0,0.95555,4e-05,5.63881]
[1776383651965,41.4,75075.8,0.0,0.95555,4e-05,5.63907]
[1776383653835,41.4,75083.7,0.0,0.95585,4e-05,5.6088]
[1776383655185,41.4,75083.7,0.0,0.95585,4e-05,5.6088]
[1776383655207,41.4,75087.3,0.0,0.95598,4e-05,5.59507]
[1776383655439,41.4,75087.3,0.0,0.95598,4e-05,5.59507]
[1776383655578,41.4,75087.3,0.0,0.95598,4e-05,5.59507]
[1776383655691,41.4,75087.3,0.0,0.95598,4e-05,5.59507]
[1776383660884,41.4,75087.75,0.0,0.95601,4e-05,5.59245]
[1776383661668,41.4,75087.75,0.0,0.95601,4e-05,5.59245]
[1776383661699,41.4,75087.75,0.0,0.95601,4e-05,5.59245]
[1776383661904,41.4,75087.75,0.0,0.95601,4e-05,5.59245]
[1776383661943,41.4,75087.75,0.0,0.95601,4e-05,5.59245]
[1776383661949,41.4,75087.84,0.0,0.95602,4e-05,5.59195]
[1776383667943,41.4,75088.67,0.0,0.95605,4e-05,5.58797]
[1776383669970,41.4,75085.46,0.0,0.95594,4e-05,5.59991]
[1776383670194,41.4,75085.46,0.0,0.95594,4e-05,5.59991]
[1776383670040,41.4,75083.09,0.0,0.95585,4e-05,5.60869]
[1776383670314,41.4,75083.09,0.0,0.95585,4e-05,5.60869]
[1776383670441,41.4,75083.09,0.0,0.95585,4e-05,5.60869]
[1776383675999,41.39,75080.2,0.0,0.95577,4e-05,5.61538]
[1776383677006,41.39,75073.37,0.0,0.95552,4e-05,5.64101]
[1776383678854,41.39,75072.48,0.0,0.95549,4e-05,5.64416]
[1776383678939,41.39,75072.48,0.0,0.95549,4e-05,5.64416]
[1776383679128,41.39,75072.48,0.0,0.95549,4e-05,5.64416]
[1776383679204,41.39,75072.48,0.0,0.95549,4e-05,5.64416]
[1776383679273,41.39,75072.26,0.0,0.95548,4e-05,5.64477]
[1776383681034,41.39,75068.51,0.0,0.95534,4e-05,5.65851]
[1776383684487,41.39,75067.9,0.0,0.95533,4e-05,5.66008]
[1776383684688,41.39,75067.9,0.0,0.95533,4e-05,5.66008]
[1776383690259,41.39,75067.91,0.0,0.95534,4e-05,5.65881]
[1776383690268,41.39,75068.55,0.0,0.95537,4e-05,5.65614]
[1776383690444,41.39,75068.55,0.0,0.95537,4e-05,5.65614]
[1776383690529,41.39,75068.55,0.0,0.95537,4e-05,5.65614]
[1776383690692,41.39,75068.55,0.0,0.95537,4e-05,5.65614]
[1776383691104,41.39,75068.6,0.0,0.95537,4e-05,5.65571]
[1776383696139,41.38,75070.27,0.0,0.95544,4e-05,5.64819]
[1776383698155,41.38,75076.21,0.0,0.95567,4e-05,5.6253]
[1776383699328,41.38,75075.78,0.0,0.95566,4e-05,5.62674]
[1776383699437,41.38,75075.78,0.0,0.95566,4e-05,5.62674]
[1776383699630,41.38,75075.78,0.0,0.95566,4e-05,5.62674]
[1776383699694,41.38,75075.78,0.0,0.95566,4e-05,5.62674]
[1776383700167,41.38,75075.82,0.0,0.95566,4e-05,5.6264]
[1776383705202,41.38,75075.54,0.0,0.95566,4e-05,5.62652]
[1776383710237,41.38,75076.13,0.0,0.95569,4e-05,5.62333]
[1776383711245,41.38,75076.13,0.0,0.95569,4e-05,5.62333]
[1776383711439,41.37,75076.42,0.0,0.9557,4e-05,5.62205]
[1776383711489,41.37,75076.42,0.0,0.9557,4e-05,5.62205]
[1776383711696,41.37,75076.42,0.0,0.9557,4e-05,5.62205]
[1776383712251,41.37,75076.26,0.0,0.9557,4e-05,5.62247]
[1776383717287,41.37,75074.8,0.0,0.95565,4e-05,5.62704]
[1776383722327,41.37,75073.61,0.0,0.95562,4e-05,5.63055]
[1776383729376,41.37,75074.35,0.0,0.95566,4e-05,5.62637]
[1776383733811,41.36,75076.44,0.0,0.95577,4e-05,5.61469]
[1776383733937,41.36,75076.44,0.0,0.95577,4e-05,5.61469]
[1776383734117,41.36,75076.44,0.0,0.95577,4e-05,5.61469]
[1776383734193,41.36,75076.44,0.0,0.95577,4e-05,5.61469]
[1776383734276,41.36,75077.27,0.0,0.9558,4e-05,5.61119]
[1776383739446,41.36,75077.16,0.0,0.95581,4e-05,5.61076]
[1776383742467,41.36,75081.84,0.0,0.95599,4e-05,5.59243]
[1776383743619,41.36,75081.84,0.0,0.95599,4e-05,5.59243]
[1776383743689,41.36,75081.84,0.0,0.95599,4e-05,5.59243]
[1776383743846,41.36,75081.84,0.0,0.95599,4e-05,5.59243]
[1776383743941,41.36,75081.84,0.0,0.95599,4e-05,5.59243]
[1776383744042,41.36,75083.3,0.0,0.95605,4e-05,5.58679]
[1776383749516,41.36,75081.65,0.0,0.95599,4e-05,5.59212]
[1776383750396,41.36,75081.65,0.0,0.95599,4e-05,5.59212]
[1776383750439,41.36,75081.65,0.0,0.95599,4e-05,5.59212]
[1776383750590,41.36,75081.65,0.0,0.95599,4e-05,5.59212]
[1776383750694,41.36,75081.65,0.0,0.95599,4e-05,5.59212]
[1776383750791,41.36,75081.48,0.0,0.95599,4e-05,5.59261]
[1776383757572,41.35,75081.49,0.0,0.956,4e-05,5.59147]
[1776383762607,41.35,75081.99,0.0,0.95603,4e-05,5.5888]
[1776383767841,41.35,75081.71,0.0,0.95602,4e-05,5.58921]
[1776383767943,41.35,75081.71,0.0,0.95602,4e-05,5.58921]
[1776383770003,41.35,75081.45,0.0,0.95601,4e-05,5.58986]
[1776383770189,41.35,75081.45,0.0,0.95601,4e-05,5.58986]
[1776383770224,41.35,75081.59,0.0,0.95602,4e-05,5.58917]
[1776383771672,41.35,75076.53,0.0,0.95583,4e-05,5.60792]
[1776383772643,41.35,75076.53,0.0,0.95583,4e-05,5.60792]
[1776383772694,41.35,75076.53,0.0,0.95583,4e-05,5.60792]
[1776383778372,41.34,75073.54,0.0,0.95573,4e-05,5.61815]
[1776383777714,41.34,75077.54,0.0,0.95589,4e-05,5.60284]
[1776383778436,41.34,75077.54,0.0,0.95589,4e-05,5.60284]
[1776383778557,41.34,75077.54,0.0,0.95589,4e-05,5.60284]
[1776383778691,41.34,75077.54,0.0,0.95589,4e-05,5.60284]
[1776383778721,41.34,75080.25,0.0,0.95599,4e-05,5.59245]
[1776383783756,41.34,75085.47,0.0,0.95619,4e-05,5.57198]
[1776383784762,41.34,75090.97,0.0,0.9564,4e-05,5.5512]
[1776383785484,41.34,75090.97,0.0,0.9564,4e-05,5.5512]
[1776383785691,41.34,75090.97,0.0,0.9564,4e-05,5.5512]
[1776383785714,41.34,75090.97,0.0,0.9564,4e-05,5.5512]
[1776383785940,41.34,75090.97,0.0,0.9564,4e-05,5.5512]
[1776383786009,41.34,75091.54,0.0,0.95642,4e-05,5.54897]
[1776383790805,41.34,75095.4,0.0,0.95657,4e-05,5.53411]
[1776383792739,41.34,75096.05,0.0,0.95662,4e-05,5.52843]
[1776383792936,41.34,75096.05,0.0,0.95662,4e-05,5.52843]
[1776383793038,41.34,75098.06,0.0,0.95669,4e-05,5.52085]
[1776383794496,41.34,75100.49,0.0,0.95678,4e-05,5.51173]
[1776383794694,41.34,75100.49,0.0,0.95678,4e-05,5.51173]
[1776383799868,41.34,75099.78,0.0,0.95676,4e-05,5.5142]
[1776383801689,41.34,75099.51,0.0,0.95675,4e-05,5.51518]
[1776383801929,41.34,75099.51,0.0,0.95675,4e-05,5.51518]
[1776383801940,41.34,75099.51,0.0,0.95675,4e-05,5.51518]
[1776383802030,41.34,75099.59,0.0,0.95675,4e-05,5.51485]
[1776383807924,41.34,75099.64,0.0,0.95675,4e-05,5.51451]
[1776383813000,41.34,75099.27,0.0,0.95674,4e-05,5.5158]
[1776383813196,41.34,75099.27,0.0,0.95674,4e-05,5.5158]
[1776383813370,41.34,75099.27,0.0,0.95674,4e-05,5.5158]
[1776383813298,41.34,75099.17,0.0,0.95674,4e-05,5.51615]
[1776383813443,41.34,75099.17,0.0,0.95674,4e-05,5.51615]
[1776383818194,41.34,75099.15,0.0,0.95674,4e-05,5.51617]
[1776383818252,41.34,75128.56,0.0,0.95781,4e-05,5.40704]
[1776383819001,41.34,75131.56,0.0,0.95792,4e-05,5.39616]
[1776383821431,41.34,75129.66,0.0,0.95786,4e-05,5.40272]
[1776383822029,41.33,75122.59,0.0,0.95761,4e-05,5.4279]
[1776383823036,41.33,75114.22,0.0,0.95731,4e-05,5.45839]
[1776383825050,41.33,75112.05,0.0,0.95723,4e-05,5.46658]
[1776383829078,41.33,75109.07,0.0,0.95712,4e-05,5.47789]
[1776383833910,41.34,75107.29,0.0,0.95705,4e-05,5.4847]
[1776383833940,41.34,75107.29,0.0,0.95705,4e-05,5.4847]
[1776383834213,41.34,75107.29,0.0,0.95705,4e-05,5.4847]
[1776383834260,41.34,75107.3,0.0,0.95705,4e-05,5.4847]
[1776383839627,41.34,75108.22,0.0,0.95708,4e-05,5.48155]
[1776383839695,41.34,75108.22,0.0,0.95708,4e-05,5.48155]
[1776383845190,41.34,75108.99,0.0,0.9571,4e-05,5.47904]
[1776383850225,41.34,75109.38,0.0,0.95711,4e-05,5.47792]
[1776383852757,41.34,75109.33,0.0,0.95713,4e-05,5.47509]
[1776383852938,41.34,75109.33,0.0,0.95713,4e-05,5.47509]
[1776383853144,41.34,75109.33,0.0,0.95713,4e-05,5.47509]
[1776383853195,41.34,75109.33,0.0,0.95713,4e-05,5.47509]
[1776383853246,41.34,75109.0,0.0,0.95712,4e-05,5.47639]
[1776383856418,41.34,75110.89,0.0,0.95719,4e-05,5.46952]
[1776383856440,41.34,75110.89,0.0,0.95719,4e-05,5.46952]
[1776383858151,41.34,75109.54,0.0,0.95714,4e-05,5.47472]
[1776383858195,41.34,75109.54,0.0,0.95714,4e-05,5.47472]
[1776383858281,41.34,75109.16,0.0,0.95712,4e-05,5.47621]
[1776383860538,41.34,75106.7,0.0,0.95703,4e-05,5.48551]
[1776383860696,41.34,75106.7,0.0,0.95703,4e-05,5.48551]
[1776383868351,41.34,75114.38,0.0,0.95731,4e-05,5.45763]
[1776383868632,41.34,75114.38,0.0,0.95731,4e-05,5.45763]
[1776383868690,41.34,75114.38,0.0,0.95731,4e-05,5.45763]
[1776383869074,41.34,75114.38,0.0,0.95731,4e-05,5.45763]
[1776383869189,41.34,75114.38,0.0,0.95731,4e-05,5.45763]
[1776383869358,41.34,75115.73,0.0,0.95736,4e-05,5.45275]
[1776383871373,41.34,75119.6,0.0,0.95749,4e-05,5.43868]
[1776383872380,41.34,75123.32,0.0,0.95763,4e-05,5.42507]
[1776383873387,41.34,75126.52,0.0,0.95774,4e-05,5.41344]
[1776383873596,41.34,75126.52,0.0,0.95774,4e-05,5.41344]
[1776383873700,41.34,75126.52,0.0,0.95774,4e-05,5.41344]
[1776383873837,41.34,75126.52,0.0,0.95774,4e-05,5.41344]
[1776383873941,41.34,75126.52,0.0,0.95774,4e-05,5.41344]
[1776383874393,41.34,75126.95,0.0,0.95776,4e-05,5.41204]
[1776383879147,41.35,75129.36,0.0,0.95784,4e-05,5.40396]
[1776383879430,41.34,75154.28,0.0,0.95873,4e-05,5.3123]
[1776383880436,41.34,75160.06,0.0,0.95894,4e-05,5.29103]
[1776383882477,41.34,75159.71,0.0,0.95893,4e-05,5.29209]
[1776383883457,41.34,75159.1,0.0,0.95891,4e-05,5.29386]
[1776383886478,41.34,75155.8,0.0,0.9588,4e-05,5.30519]
[1776383891512,41.35,75155.02,0.0,0.95876,4e-05,5.30985]
[1776383898826,41.35,75156.57,0.0,0.9588,4e-05,5.30563]
[1776383898937,41.35,75156.57,0.0,0.9588,4e-05,5.30563]
[1776383899038,41.35,75157.21,0.0,0.95881,4e-05,5.30473]
[1776383900740,41.35,75158.44,0.0,0.95885,4e-05,5.30026]
[1776383900937,41.35,75158.44,0.0,0.95885,4e-05,5.30026]
[1776383902592,41.36,75155.42,0.0,0.95873,4e-05,5.31233]
[1776383903599,41.36,75158.73,0.0,0.95885,4e-05,5.30065]
[1776383908275,41.36,75159.57,0.0,0.95886,4e-05,5.29905]
[1776383908442,41.36,75159.57,0.0,0.95886,4e-05,5.29905]
[1776383908426,41.36,75159.28,0.0,0.95885,4e-05,5.30047]
[1776383908850,41.36,75159.28,0.0,0.95885,4e-05,5.30047]
[1776383908937,41.36,75159.28,0.0,0.95885,4e-05,5.30047]
[1776383908951,41.36,75160.05,0.0,0.95887,4e-05,5.29804]
[1776383910648,41.36,75164.17,0.0,0.95902,4e-05,5.28322]
[1776383912571,41.36,75163.82,0.0,0.95903,4e-05,5.28116]
[1776383912699,41.36,75163.82,0.0,0.95903,4e-05,5.28116]
[1776383912793,41.36,75163.82,0.0,0.95903,4e-05,5.28116]
[1776383912935,41.36,75163.82,0.0,0.95903,4e-05,5.28116]
[1776383913036,41.36,75169.57,0.0,0.95924,4e-05,5.26013]
[1776383915296,41.36,75170.2,0.0,0.95926,4e-05,5.25768]
[1776383915441,41.36,75170.2,0.0,0.95926,4e-05,5.25768]
[1776383915496,41.36,75174.96,0.0,0.95943,4e-05,5.24033]
[1776383920723,41.36,75175.61,0.0,0.95946,4e-05,5.2372]
[1776383921731,41.36,75172.93,0.0,0.95937,4e-05,5.24674]
[1776383924197,41.36,75171.27,0.0,0.95931,4e-05,5.25259]
[1776383924439,41.36,75171.27,0.0,0.95931,4e-05,5.25259]
[1776383924535,41.36,75171.08,0.0,0.9593,4e-05,5.25312]
[1776383925323,41.36,75171.08,0.0,0.9593,4e-05,5.25312]
[1776383925443,41.36,75171.08,0.0,0.9593,4e-05,5.25312]
[1776383925530,41.36,75173.64,0.0,0.9594,4e-05,5.24372]
[1776383930794,41.36,75173.64,0.0,0.9594,4e-05,5.24295]
[1776383934822,41.36,75176.61,0.0,0.95951,4e-05,5.23234]
[1776383938199,41.36,75175.67,0.0,0.95946,4e-05,5.23671]
[1776383938441,41.36,75175.67,0.0,0.95946,4e-05,5.23671]
[1776383938522,41.36,75175.61,0.0,0.95946,4e-05,5.23741]
[1776383938993,41.36,75175.61,0.0,0.95946,4e-05,5.23741]
[1776383939203,41.36,75175.61,0.0,0.95946,4e-05,5.23741]
[1776383940864,41.36,75180.49,0.0,0.95961,3e-05,5.22132]
[1776383941871,41.36,75183.65,0.0,0.95972,3e-05,5.21047]
[1776383943753,41.37,75184.14,0.0,0.95973,3e-05,5.20924]
[1776383943938,41.37,75184.14,0.0,0.95973,3e-05,5.20924]
[1776383950939,41.36,75184.31,0.0,0.95974,3e-05,5.20798]
[1776383955974,41.37,75184.68,0.0,0.95973,3e-05,5.20927]
[1776383959781,41.38,75184.9,0.0,0.95972,3e-05,5.21005]
[1776383959941,41.38,75184.9,0.0,0.95972,3e-05,5.21005]
[1776383960444,41.38,75184.9,0.0,0.95972,3e-05,5.21005]
[1776383960507,41.38,75184.9,0.0,0.95972,3e-05,5.21057]
[1776383964464,41.38,75186.48,0.0,0.95976,3e-05,5.20645]
[1776383964692,41.38,75185.86,0.0,0.95973,3e-05,5.2092]
[1776383970074,41.39,75185.84,0.0,0.9597,3e-05,5.21234]
[1776383975109,41.4,75186.2,0.0,0.95971,3e-05,5.2105]
[1776383980145,41.4,75186.45,0.0,0.9597,3e-05,5.21212]
[1776383981241,41.4,75186.45,0.0,0.9597,3e-05,5.21212]
[1776383981441,41.4,75186.45,0.0,0.9597,3e-05,5.21212]
[1776383984028,41.41,75185.6,0.0,0.95966,3e-05,5.21617]
[1776383984197,41.41,75185.6,0.0,0.95966,3e-05,5.21617]
[1776383984299,41.41,75185.58,0.0,0.95965,3e-05,5.21724]
[1776383989911,41.42,75182.7,0.0,0.95952,3e-05,5.23002]
[1776383989937,41.42,75182.7,0.0,0.95952,3e-05,5.23002]
[1776383990215,41.42,75178.15,0.0,0.95936,4e-05,5.24687]
[1776383991222,41.42,75172.83,0.0,0.95917,4e-05,5.26651]
[1776383992976,41.42,75170.38,0.0,0.95908,4e-05,5.27578]
[1776383993190,41.42,75170.38,0.0,0.95908,4e-05,5.27578]
[1776383994047,41.42,75169.27,0.0,0.95904,4e-05,5.28019]
[1776383994193,41.42,75169.27,0.0,0.95904,4e-05,5.28019]
[1776383994243,41.42,75169.31,0.0,0.95903,4e-05,5.28043]
[1776383999278,41.43,75167.13,0.0,0.95894,4e-05,5.29023]
[1776383999787,41.43,75167.13,0.0,0.95894,4e-05,5.29023]
[1776383999936,41.43,75167.13,0.0,0.95894,4e-05,5.29023]
[1776384001292,41.43,75168.15,0.0,0.95897,4e-05,5.28729]
[1776384002306,41.43,75162.84,0.0,0.95878,4e-05,5.30693]
[1776384003311,41.43,75158.55,0.0,0.95862,4e-05,5.32287]
[1776384005632,41.43,75159.02,0.0,0.95863,4e-05,5.32181]
[1776384005659,41.43,75159.02,0.0,0.95863,4e-05,5.32181]
[1776384009875,41.43,75160.79,0.0,0.95868,4e-05,5.3166]
[1776384009944,41.43,75160.79,0.0,0.95868,4e-05,5.3166]
[1776384011072,41.44,75159.87,0.0,0.95865,4e-05,5.32028]
[1776384011192,41.44,75159.87,0.0,0.95865,4e-05,5.32028]
[1776384011367,41.44,75160.56,0.0,0.95867,4e-05,5.31808]
[1776384014687,41.44,75162.94,0.0,0.95874,4e-05,5.31038]
[1776384014940,41.44,75162.94,0.0,0.95874,4e-05,5.31038]
[1776384019132,41.44,75160.25,0.0,0.95864,4e-05,5.32146]
[1776384019192,41.44,75160.25,0.0,0.95864,4e-05,5.32146]
[1776384019424,41.44,75158.16,0.0,0.95856,4e-05,5.32937]
[1776384019690,41.44,75158.16,0.0,0.95856,4e-05,5.32937]
[1776384020431,41.44,75153.51,0.0,0.95839,4e-05,5.34661]
[1776384024309,41.45,75154.4,0.0,0.95841,4e-05,5.34414]
[1776384024447,41.45,75154.4,0.0,0.95841,4e-05,5.34414]
[1776384028060,41.45,75156.4,0.0,0.95847,4e-05,5.33796]
[1776384028195,41.45,75156.4,0.0,0.95847,4e-05,5.33796]
[1776384028285,41.45,75156.4,0.0,0.95847,4e-05,5.33824]
[1776384031540,41.45,75155.61,0.0,0.95844,4e-05,5.34167]
[1776384031687,41.45,75154.35,0.0,0.95841,4e-05,5.34339]
[1776384033524,41.45,75137.82,0.0,0.95781,4e-05,5.40441]
[1776384034529,41.45,75131.17,0.0,0.95757,4e-05,5.42904]
[1776384036545,41.45,75131.44,0.0,0.95758,4e-05,5.42828]
[1776384036811,41.45,75131.44,0.0,0.95758,4e-05,5.42828]
[1776384039565,41.46,75127.5,0.0,0.95743,4e-05,5.44315]
[1776384042586,41.46,75122.19,0.0,0.95724,4e-05,5.46302]
[1776384044611,41.46,75120.34,0.0,0.95717,4e-05,5.46992]
[1776384044687,41.46,75120.32,0.0,0.95717,4e-05,5.47005]
[1776384045607,41.46,75124.19,0.0,0.95731,4e-05,5.45578]
[1776384050642,41.46,75124.94,0.0,0.95733,4e-05,5.45338]
[1776384055677,41.46,75125.98,0.0,0.95737,4e-05,5.44993]
[1776384061673,41.46,75126.09,0.0,0.95737,4e-05,5.44988]
[1776384063737,41.46,75131.32,0.0,0.95755,4e-05,5.43097]
[1776384064740,41.46,75137.48,0.0,0.95778,4e-05,5.40841]
[1776384066754,41.46,75140.2,0.0,0.95787,4e-05,5.39872]
[1776384071789,41.46,75142.22,0.0,0.95793,4e-05,5.39224]
[1776384076824,41.47,75143.36,0.0,0.95796,4e-05,5.38924]
[1776384078383,41.47,75143.36,0.0,0.95796,4e-05,5.38924]
[1776384078402,41.47,75124.41,0.0,0.95728,4e-05,5.45921]
[1776384078842,41.47,75104.27,0.0,0.95653,4e-05,5.53402]
[1776384079849,41.47,75105.16,0.0,0.95657,4e-05,5.53075]
[1776384081888,41.47,75105.78,0.0,0.95659,4e-05,5.52841]
[1776384087947,41.47,75106.03,0.0,0.9566,4e-05,5.52738]
[1776384093947,41.47,75106.59,0.0,0.95664,4e-05,5.52205]
[1776384099036,41.47,75109.79,0.0,0.95676,4e-05,5.51016]
[1776384099943,41.47,75111.14,0.0,0.95681,4e-05,5.50516]
[1776384104018,41.47,75107.87,0.0,0.95669,4e-05,5.51741]
[1776384104195,41.47,75107.87,0.0,0.95669,4e-05,5.51741]
[1776384104297,41.47,75106.79,0.0,0.95665,4e-05,5.52145]
[1776384108046,41.47,75102.51,0.0,0.95649,4e-05,5.53742]
[1776384111377,41.47,75103.52,0.0,0.95653,4e-05,5.53363]
[1776384111437,41.47,75103.52,0.0,0.95653,4e-05,5.53363]
[1776384117113,41.47,75101.21,0.0,0.95645,4e-05,5.54217]
[1776384120419,41.47,75100.15,0.0,0.95641,4e-05,5.54611]
[1776384120436,41.47,75100.15,0.0,0.95641,4e-05,5.54611]
[1776384120520,41.47,75101.27,0.0,0.95645,4e-05,5.54191]
[1776384121741,41.47,75101.27,0.0,0.95645,4e-05,5.54191]
[1776384122148,41.47,75108.72,0.0,0.95672,4e-05,5.51412]
[1776384124162,41.47,75117.95,0.0,0.95706,4e-05,5.47993]
[1776384129473,41.47,75119.71,0.0,0.95712,4e-05,5.47378]
[1776384129694,41.47,75119.71,0.0,0.95712,4e-05,5.47378]
[1776384129676,41.47,75127.84,0.0,0.95742,4e-05,5.44321]
[1776384131218,41.46,75129.33,0.0,0.95749,4e-05,5.43679]
[1776384132192,41.46,75129.33,0.0,0.95749,4e-05,5.43679]
[1776384132439,41.46,75129.33,0.0,0.95749,4e-05,5.43679]
[1776384132519,41.47,75129.88,0.0,0.95751,4e-05,5.43492]
[1776384138267,41.47,75131.95,0.0,0.95757,4e-05,5.42831]
[1776384143387,41.47,75131.7,0.0,0.95756,4e-05,5.42989]
[1776384145316,41.47,75138.26,0.0,0.95779,4e-05,5.40625]
[1776384145947,41.47,75138.26,0.0,0.95779,4e-05,5.40625]
[1776384151359,41.47,75137.47,0.0,0.95777,4e-05,5.40713]
[1776384157401,41.48,75134.64,0.0,0.95766,4e-05,5.41848]
[1776384160422,41.48,75139.46,0.0,0.95783,4e-05,5.40119]
[1776384161605,41.48,75139.46,0.0,0.95783,4e-05,5.40119]
[1776384161690,41.48,75139.46,0.0,0.95783,4e-05,5.40119]
[1776384161706,41.48,75141.25,0.0,0.95789,4e-05,5.39479]
[1776384164450,41.48,75155.89,0.0,0.95841,4e-05,5.34182]
[1776384165457,41.48,75158.51,0.0,0.9585,4e-05,5.33254]
[1776384170493,41.48,75155.45,0.0,0.95841,4e-05,5.3427]
[1776384173514,41.48,75154.19,0.0,0.95835,4e-05,5.34804]
[1776384177552,41.48,75157.68,0.0,0.95847,4e-05,5.33606]
[1776384177687,41.48,75157.68,0.0,0.95847,4e-05,5.33606]
[1776384183584,41.49,75158.75,0.0,0.95849,4e-05,5.33405]
[1776384188424,41.49,75159.95,0.0,0.95852,4e-05,5.33076]
[1776384188438,41.49,75159.95,0.0,0.95852,4e-05,5.33076]
[1776384188619,41.49,75160.11,0.0,0.95853,4e-05,5.33045]
[1776384189626,41.49,75169.52,0.0,0.95886,4e-05,5.29656]
[1776384190633,41.49,75172.19,0.0,0.95895,4e-05,5.28662]
[1776384193536,41.49,75173.82,0.0,0.95902,4e-05,5.28022]
[1776384193686,41.49,75173.82,0.0,0.95902,4e-05,5.28022]
[1776384199696,41.48,75174.82,0.0,0.95908,4e-05,5.27347]
[1776384203466,41.47,75174.37,0.0,0.95909,4e-05,5.27295]
[1776384203701,41.47,75174.37,0.0,0.95909,4e-05,5.27295]
[1776384203830,41.47,75174.37,0.0,0.95909,4e-05,5.27295]
[1776384203724,41.47,75174.3,0.0,0.95909,4e-05,5.27298]
[1776384203939,41.47,75174.3,0.0,0.95909,4e-05,5.27298]
[1776384206746,41.47,75159.5,0.0,0.95857,4e-05,5.32597]
[1776384207752,41.47,75158.13,0.0,0.95852,4e-05,5.33126]
[1776384210620,41.47,75154.81,0.0,0.95839,4e-05,5.34394]
[1776384210697,41.47,75154.81,0.0,0.95839,4e-05,5.34394]
[1776384210773,41.48,75154.05,0.0,0.95836,4e-05,5.34699]
[1776384211780,41.48,75145.05,0.0,0.95806,4e-05,5.377]
[1776384212787,41.48,75144.38,0.0,0.95803,4e-05,5.37967]
[1776384216815,41.48,75129.71,0.0,0.9575,4e-05,5.43442]
[1776384218831,41.48,75127.01,0.0,0.95739,4e-05,5.44471]
[1776384222980,41.48,75126.86,0.0,0.95738,4e-05,5.44567]
[1776384223193,41.48,75126.86,0.0,0.95738,4e-05,5.44567]
[1776384228901,41.48,75126.58,0.0,0.95737,4e-05,5.44731]
[1776384233345,41.48,75126.75,0.0,0.95737,4e-05,5.447]
[1776384233446,41.48,75126.75,0.0,0.95737,4e-05,5.447]
[1776384233544,41.48,75126.44,0.0,0.95736,4e-05,5.44836]
[1776384233898,41.48,75126.44,0.0,0.95736,4e-05,5.44836]
[1776384233936,41.48,75126.44,0.0,0.95736,4e-05,5.44836]
[1776384239978,41.49,75126.69,0.0,0.95736,4e-05,5.44809]
[1776384244012,41.49,75121.28,0.0,0.95716,4e-05,5.46864]
[1776384247093,41.49,75120.36,0.0,0.95712,4e-05,5.47219]
[1776384247189,41.49,75120.36,0.0,0.95712,4e-05,5.47219]
[1776384247195,41.49,75119.79,0.0,0.9571,4e-05,5.47438]
[1776384249045,41.49,75127.27,0.0,0.95737,4e-05,5.44688]
[1776384253304,41.49,75126.66,0.0,0.95735,4e-05,5.44949]
[1776384253438,41.49,75126.66,0.0,0.95735,4e-05,5.44949]
[1776384258108,41.49,75115.41,0.0,0.95693,4e-05,5.49182]
[1776384260281,41.49,75114.51,0.0,0.9569,4e-05,5.49522]
[1776384260440,41.49,75114.51,0.0,0.9569,4e-05,5.49522]
[1776384260491,41.49,75114.44,0.0,0.95689,4e-05,5.49552]
[1776384260959,41.49,75114.44,0.0,0.95689,4e-05,5.49552]
[1776384261199,41.49,75114.44,0.0,0.95689,4e-05,5.49552]
[1776384264150,41.49,75107.18,0.0,0.95662,4e-05,5.5227]
[1776384266164,41.49,75102.83,0.0,0.95646,4e-05,5.53892]
[1776384267702,41.49,75102.83,0.0,0.95646,4e-05,5.53892]
[1776384267792,41.49,75102.58,0.0,0.95645,4e-05,5.53984]
[1776384267949,41.49,75102.58,0.0,0.95645,4e-05,5.53984]
[1776384268138,41.49,75102.58,0.0,0.95645,4e-05,5.53984]
[1776384268195,41.49,75102.58,0.0,0.95645,4e-05,5.53984]
[1776384271200,41.49,75099.41,0.0,0.95636,4e-05,5.54844]
[1776384273214,41.49,75105.3,0.0,0.95658,4e-05,5.52642]
[1776384275229,41.49,75109.39,0.0,0.95673,4e-05,5.51123]
[1776384276778,41.49,75109.39,0.0,0.95673,4e-05,5.51123]
[1776384276791,41.49,75109.38,0.0,0.95673,4e-05,5.51131]
[1776384276941,41.49,75109.38,0.0,0.95673,4e-05,5.51131]
[1776384278251,41.49,75117.0,0.0,0.95701,4e-05,5.4831]
[1776384279259,41.49,75113.33,0.0,0.95687,4e-05,5.4968]
[1776384282187,41.49,75111.93,0.0,0.95682,4e-05,5.50211]
[1776384282441,41.49,75111.93,0.0,0.95682,4e-05,5.50211]
[1776384286709,41.49,75114.42,0.0,0.95691,4e-05,5.49303]
[1776384286741,41.49,75114.82,0.0,0.95692,4e-05,5.49162]
[1776384286940,41.49,75114.82,0.0,0.95692,4e-05,5.49162]
[1776384287049,41.49,75114.82,0.0,0.95692,4e-05,5.49162]
[1776384287190,41.49,75114.82,0.0,0.95692,4e-05,5.49162]
[1776384290347,41.49,75107.72,0.0,0.95666,4e-05,5.51826]
[1776384292648,41.49,75104.4,0.0,0.95654,4e-05,5.53066]
[1776384292693,41.49,75104.4,0.0,0.95654,4e-05,5.53066]
[1776384292745,41.49,75102.84,0.0,0.95648,4e-05,5.53648]
[1776384293097,41.49,75102.84,0.0,0.95648,4e-05,5.53648]
[1776384293192,41.49,75102.84,0.0,0.95648,4e-05,5.53648]
[1776384298403,41.49,75100.59,0.0,0.9564,4e-05,5.5448]
[1776384302435,41.49,75081.57,0.0,0.95569,4e-05,5.61607]
[1776384303442,41.49,75074.58,0.0,0.95542,4e-05,5.64231]
[1776384308477,41.49,75076.25,0.0,0.95549,4e-05,5.63514]
[1776384311512,41.49,75076.06,0.0,0.95549,4e-05,5.63549]
[1776384311692,41.49,75076.06,0.0,0.95549,4e-05,5.63549]
[1776384311793,41.49,75076.4,0.0,0.95551,4e-05,5.63402]
[1776384311973,41.49,75076.4,0.0,0.95551,4e-05,5.63402]
[1776384312188,41.49,75076.4,0.0,0.95551,4e-05,5.63402]
[1776384317540,41.49,75072.69,0.0,0.95538,4e-05,5.64674]
[1776384322576,41.48,75072.3,0.0,0.95537,4e-05,5.64706]
[1776384323583,41.48,75066.57,0.0,0.95516,4e-05,5.66851]
[1776384324591,41.48,75049.59,0.0,0.95451,4e-05,5.73313]
[1776384325599,41.48,75043.59,0.0,0.95428,4e-05,5.7558]
[1776384326606,41.48,75042.31,0.0,0.95424,4e-05,5.7599]
[1776384328621,41.48,75049.61,0.0,0.95453,4e-05,5.73113]
[1776384333660,41.47,75044.43,0.0,0.95437,4e-05,5.74586]
[1776384335674,41.47,75040.45,0.0,0.95423,4e-05,5.76029]
[1776384337557,41.47,75040.87,0.0,0.95425,4e-05,5.75826]
[1776384337693,41.47,75040.87,0.0,0.95425,4e-05,5.75826]
[1776384337976,41.47,75040.87,0.0,0.95425,4e-05,5.75826]
[1776384337791,41.47,75040.09,0.0,0.95422,4e-05,5.76084]
[1776384338199,41.47,75040.09,0.0,0.95422,4e-05,5.76084]
[1776384338697,41.47,75043.82,0.0,0.95437,4e-05,5.74614]
[1776384340709,41.46,75047.46,0.0,0.95452,4e-05,5.73145]
[1776384345744,41.46,75043.62,0.0,0.95439,4e-05,5.7443]
[1776384346751,41.46,75027.8,0.0,0.95378,4e-05,5.80466]
[1776384347758,41.46,75028.8,0.0,0.95382,4e-05,5.80033]
[1776384349749,41.46,75028.95,0.0,0.95383,4e-05,5.79928]
[1776384349946,41.46,75028.95,0.0,0.95383,4e-05,5.79928]
[1776384349974,41.46,75029.02,0.0,0.95384,4e-05,5.79854]
[1776384350185,41.46,75029.02,0.0,0.95384,4e-05,5.79854]
[1776384350440,41.46,75029.02,0.0,0.95384,4e-05,5.79854]
[1776384353800,41.45,75023.06,0.0,0.95363,4e-05,5.81963]
[1776384358835,41.44,75022.92,0.0,0.95365,4e-05,5.81765]
[1776384361780,41.44,75022.78,0.0,0.95365,4e-05,5.81719]
[1776384361945,41.44,75022.78,0.0,0.95365,4e-05,5.81719]
[1776384361859,41.44,75023.63,0.0,0.95369,4e-05,5.81342]
[1776384362064,41.44,75023.63,0.0,0.95369,4e-05,5.81342]
[1776384362196,41.44,75023.63,0.0,0.95369,4e-05,5.81342]
[1776384362865,41.44,75024.11,0.0,0.95371,4e-05,5.81108]
[1776384364880,41.44,75032.25,0.0,0.95404,4e-05,5.77877]
[1776384365886,41.44,75025.87,0.0,0.95379,4e-05,5.8029]
[1776384367901,41.43,75024.25,0.0,0.95374,4e-05,5.80819]
[1776384368363,41.43,75024.25,0.0,0.95374,4e-05,5.80819]
[1776384368442,41.43,75024.25,0.0,0.95374,4e-05,5.80819]
[1776384368734,41.43,75024.25,0.0,0.95374,4e-05,5.80819]
[1776384368953,41.43,75024.25,0.0,0.95374,4e-05,5.80819]
[1776384368979,41.43,75024.27,0.0,0.95375,4e-05,5.80763]
[1776384371932,41.43,75018.27,0.0,0.95353,4e-05,5.82935]
[1776384372936,41.43,75002.04,0.0,0.95289,4e-05,5.89181]
[1776384373943,41.43,75003.26,0.0,0.95295,4e-05,5.88644]
[1776384378978,41.42,75008.8,0.0,0.9532,4e-05,5.86186]
[1776384379985,41.42,75015.45,0.0,0.95346,4e-05,5.83551]
[1776384381999,41.41,75008.42,0.0,0.9532,4e-05,5.86169]
[1776384382815,41.41,75008.42,0.0,0.9532,4e-05,5.86169]
[1776384382939,41.41,75008.42,0.0,0.9532,4e-05,5.86169]
[1776384383006,41.41,75006.0,0.0,0.95311,4e-05,5.87052]
[1776384383383,41.41,75006.0,0.0,0.95311,4e-05,5.87052]
[1776384383436,41.41,75006.0,0.0,0.95311,4e-05,5.87052]
[1776384386031,41.41,75000.29,0.0,0.9529,4e-05,5.89092]
[1776384388046,41.4,74986.34,0.0,0.95236,4e-05,5.94416]
[1776384389052,41.4,74984.1,0.0,0.95227,4e-05,5.95222]
[1776384392077,41.4,74973.86,0.0,0.95191,4e-05,5.98695]
[1776384393084,41.39,74976.38,0.0,0.95202,4e-05,5.97623]
[1776384397111,41.39,74972.74,0.0,0.9519,4e-05,5.98743]
[1776384401140,41.38,74968.16,0.0,0.95175,4e-05,6.00231]
[1776384404424,41.37,74971.19,0.0,0.95189,4e-05,5.98874]
[1776384404437,41.37,74971.19,0.0,0.95189,4e-05,5.98874]
[1776384404864,41.37,74971.19,0.0,0.95189,4e-05,5.98874]
[1776384404938,41.37,74971.19,0.0,0.95189,4e-05,5.98874]
[1776384405018,41.37,74973.26,0.0,0.95199,4e-05,5.979]
[1776384405169,41.37,74977.94,0.0,0.95218,4e-05,5.96059]
[1776384406176,41.37,74983.38,0.0,0.9524,4e-05,5.93847]
[1776384408012,41.37,74983.38,0.0,0.9524,4e-05,5.93847]
[1776384407183,41.37,74988.39,0.0,0.95261,4e-05,5.91811]
[1776384408191,41.37,74988.39,0.0,0.95261,4e-05,5.91811]
[1776384409066,41.37,74988.39,0.0,0.95261,4e-05,5.91811]
[1776384408218,41.36,74991.73,0.0,0.95275,4e-05,5.90435]
[1776384409200,41.36,74991.73,0.0,0.95275,4e-05,5.90435]
[1776384412715,41.36,74995.28,0.0,0.95291,4e-05,5.88853]
[1776384412950,41.36,74995.28,0.0,0.95291,4e-05,5.88853]
[1776384412993,41.36,74993.63,0.0,0.95286,4e-05,5.8937]
[1776384414380,41.36,74993.33,0.0,0.95285,4e-05,5.89487]
[1776384414437,41.36,74993.33,0.0,0.95285,4e-05,5.89487]
[1776384417253,41.35,74987.9,0.0,0.95266,4e-05,5.91352]
[1776384418260,41.35,74982.72,0.0,0.95245,4e-05,5.93316]
[1776384419680,41.35,74982.72,0.0,0.95245,4e-05,5.93316]
[1776384419703,41.35,74982.72,0.0,0.95245,4e-05,5.93316]
[1776384419781,41.34,74982.05,0.0,0.95244,4e-05,5.93441]
[1776384420200,41.34,74982.05,0.0,0.95244,4e-05,5.93441]
[1776384423690,41.34,74984.48,0.0,0.95256,4e-05,5.92277]
[1776384423823,41.34,74984.48,0.0,0.95256,4e-05,5.92277]
[1776384423943,41.34,74984.48,0.0,0.95256,4e-05,5.92277]
[1776384424038,41.34,74990.65,0.0,0.95281,4e-05,5.89795]
[1776384428912,41.33,74993.83,0.0,0.95296,4e-05,5.88297]
[1776384428946,41.33,74993.83,0.0,0.95296,4e-05,5.88297]
[1776384428972,41.33,74993.8,0.0,0.95297,4e-05,5.88245]
[1776384430389,41.33,74992.28,0.0,0.95292,4e-05,5.88775]
[1776384430439,41.33,74992.28,0.0,0.95292,4e-05,5.88775]
[1776384436386,41.32,74990.13,0.0,0.95288,4e-05,5.89157]
[1776384440336,41.31,74992.95,0.0,0.95301,4e-05,5.87862]
[1776384440436,41.31,74992.95,0.0,0.95301,4e-05,5.87862]
[1776384440735,41.31,74992.95,0.0,0.95301,4e-05,5.87862]
[1776384440949,41.31,74992.95,0.0,0.95301,4e-05,5.87862]
[1776384441047,41.31,74989.71,0.0,0.95289,4e-05,5.89063]
[1776384444442,41.3,74981.34,0.0,0.95258,4e-05,5.92074]
[1776384445450,41.3,74985.86,0.0,0.95277,4e-05,5.90234]
[1776384446183,41.3,74985.86,0.0,0.95277,4e-05,5.90234]
[1776384446454,41.3,74985.86,0.0,0.95277,4e-05,5.90234]
[1776384446492,41.3,74985.86,0.0,0.95277,4e-05,5.90234]
[1776384446688,41.3,74985.86,0.0,0.95277,4e-05,5.90234]
[1776384446788,41.3,74987.35,0.0,0.95283,4e-05,5.89584]
[1776384451495,41.29,75009.22,0.0,0.95375,4e-05,5.80423]
[1776384452502,41.29,75014.4,0.0,0.95396,4e-05,5.78369]
[1776384455278,41.29,75014.79,0.0,0.95398,4e-05,5.78126]
[1776384455523,41.29,75012.33,0.0,0.95389,4e-05,5.7903]
[1776384456952,41.29,75012.33,0.0,0.95389,4e-05,5.7903]
[1776384456964,41.28,75011.35,0.0,0.95386,4e-05,5.79361]
[1776384457995,41.28,75011.35,0.0,0.95386,4e-05,5.79361]
[1776384458094,41.28,75008.9,0.0,0.95377,4e-05,5.80262]
[1776384458192,41.28,75008.9,0.0,0.95377,4e-05,5.80262]
[1776384458822,41.28,75008.9,0.0,0.95377,4e-05,5.80262]
[1776384458942,41.28,75008.9,0.0,0.95377,4e-05,5.80262]
[1776384459002,41.28,75005.36,0.0,0.95363,4e-05,5.81584]
[1776384461565,41.28,74999.88,0.0,0.95343,4e-05,5.83557]
[1776384463579,41.28,75000.85,0.0,0.95348,4e-05,5.83069]
[1776384464456,41.28,75000.85,0.0,0.95348,4e-05,5.83069]
[1776384464692,41.28,75000.85,0.0,0.95348,4e-05,5.83069]
[1776384464789,41.27,75003.05,0.0,0.95357,4e-05,5.82161]
[1776384465153,41.27,75003.05,0.0,0.95357,4e-05,5.82161]
[1776384465195,41.27,75003.05,0.0,0.95357,4e-05,5.82161]
[1776384470628,41.27,75005.02,0.0,0.95368,4e-05,5.8109]
[1776384474483,41.26,75002.8,0.0,0.95361,4e-05,5.81797]
[1776384474702,41.26,75002.8,0.0,0.95361,4e-05,5.81797]
[1776384475047,41.26,75002.8,0.0,0.95361,4e-05,5.81797]
[1776384475088,41.26,75002.63,0.0,0.95361,4e-05,5.8181]
[1776384475196,41.26,75002.63,0.0,0.95361,4e-05,5.8181]
[1776384480699,41.25,74999.1,0.0,0.9535,4e-05,5.82861]
[1776384482120,41.25,74999.1,0.0,0.9535,4e-05,5.82861]
[1776384482150,41.25,74997.66,0.0,0.95345,4e-05,5.83365]
[1776384482190,41.25,74997.66,0.0,0.95345,4e-05,5.83365]
[1776384482582,41.25,74997.66,0.0,0.95345,4e-05,5.83365]
[1776384482698,41.25,74997.66,0.0,0.95345,4e-05,5.83365]
[1776384482713,41.25,74993.52,0.0,0.95329,4e-05,5.84919]
[1776384485736,41.25,74987.42,0.0,0.95307,4e-05,5.87119]
[1776384487687,41.24,74986.88,0.0,0.95305,4e-05,5.87267]
[1776384487936,41.24,74986.88,0.0,0.95305,4e-05,5.87267]
[1776384488037,41.24,74987.01,0.0,0.95306,4e-05,5.87153]
[1776384488515,41.24,74987.01,0.0,0.95306,4e-05,5.87153]
[1776384488690,41.24,74987.01,0.0,0.95306,4e-05,5.87153]
[1776384491778,41.24,74991.91,0.0,0.95328,4e-05,5.84991]
[1776384492793,41.24,74991.91,0.0,0.95328,4e-05,5.84991]
[1776384492907,41.24,74991.91,0.0,0.95328,4e-05,5.84991]
[1776384492952,41.23,74992.11,0.0,0.9533,4e-05,5.84854]
[1776384493315,41.23,74992.11,0.0,0.9533,4e-05,5.84854]
[1776384493443,41.23,74992.11,0.0,0.9533,4e-05,5.84854]
[1776384498827,41.23,74993.74,0.0,0.9534,4e-05,5.83871]
[1776384502855,41.22,74990.59,0.0,0.9533,4e-05,5.84867]
[1776384503862,41.22,74985.87,0.0,0.95311,4e-05,5.86649]
[1776384504776,41.22,74985.87,0.0,0.95311,4e-05,5.86649]
[1776384504942,41.22,74985.87,0.0,0.95311,4e-05,5.86649]
[1776384504979,41.22,74981.82,0.0,0.95296,4e-05,5.88171]
[1776384505399,41.22,74981.82,0.0,0.95296,4e-05,5.88171]
[1776384505438,41.22,74981.82,0.0,0.95296,4e-05,5.88171]
[1776384510912,41.21,74980.14,0.0,0.95293,4e-05,5.88445]
[1776384512926,41.2,74976.12,0.0,0.95281,4e-05,5.89564]
[1776384514504,41.2,74974.15,0.0,0.95273,4e-05,5.90271]
[1776384514688,41.2,74974.15,0.0,0.95273,4e-05,5.90271]
[1776384514940,41.2,74975.44,0.0,0.95279,4e-05,5.89699]
[1776384515297,41.2,74975.44,0.0,0.95279,4e-05,5.89699]
[1776384515442,41.2,74975.44,0.0,0.95279,4e-05,5.89699]
[1776384519479,41.19,74976.38,0.0,0.95286,4e-05,5.89067]
[1776384519701,41.19,74976.38,0.0,0.95286,4e-05,5.89067]
[1776384519872,41.19,74976.38,0.0,0.95286,4e-05,5.89067]
[1776384519940,41.19,74976.38,0.0,0.95286,4e-05,5.89067]
[1776384519975,41.19,74978.4,0.0,0.95294,4e-05,5.88213]
[1776384524004,41.19,74974.62,0.0,0.95282,4e-05,5.8945]
[1776384524798,41.19,74974.62,0.0,0.95282,4e-05,5.8945]
[1776384524942,41.19,74974.62,0.0,0.95282,4e-05,5.8945]
[1776384525010,41.18,74975.57,0.0,0.95286,4e-05,5.89014]
[1776384525568,41.18,74975.57,0.0,0.95286,4e-05,5.89014]
[1776384525702,41.18,74975.57,0.0,0.95286,4e-05,5.89014]
[1776384531060,41.17,74977.41,0.0,0.95297,4e-05,5.87928]
[1776384534089,41.17,74977.65,0.0,0.95299,4e-05,5.87713]
[1776384534190,41.17,74977.65,0.0,0.95299,4e-05,5.87713]
[1776384534190,41.17,74977.95,0.0,0.95301,4e-05,5.87536]
[1776384534655,41.17,74977.95,0.0,0.95301,4e-05,5.87536]
[1776384534690,41.17,74977.95,0.0,0.95301,4e-05,5.87536]
[1776384535088,41.17,74978.18,0.0,0.95303,4e-05,5.87386]
[1776384537103,41.17,74973.17,0.0,0.95284,4e-05,5.8923]
[1776384537297,41.17,74973.17,0.0,0.95284,4e-05,5.8923]
[1776384537441,41.17,74973.17,0.0,0.95284,4e-05,5.8923]
[1776384537902,41.17,74973.17,0.0,0.95284,4e-05,5.8923]
[1776384537946,41.17,74973.17,0.0,0.95284,4e-05,5.8923]
[1776384538110,41.16,74972.09,0.0,0.9528,4e-05,5.89591]
[1776384540102,41.16,74974.17,0.0,0.95289,4e-05,5.88713]
[1776384540200,41.16,74974.17,0.0,0.95289,4e-05,5.88713]
[1776384540203,41.16,74977.88,0.0,0.95304,4e-05,5.87199]
[1776384543145,41.16,74975.11,0.0,0.95295,4e-05,5.88109]
[1776384544013,41.16,74975.11,0.0,0.95295,4e-05,5.88109]
[1776384544190,41.16,74975.11,0.0,0.95295,4e-05,5.88109]
[1776384544152,41.15,74974.31,0.0,0.95293,4e-05,5.88362]
[1776384544572,41.15,74974.31,0.0,0.95293,4e-05,5.88362]
[1776384544706,41.15,74974.31,0.0,0.95293,4e-05,5.88362]
[1776384545159,41.15,74978.59,0.0,0.9531,4e-05,5.86627]
[1776384546166,41.15,74985.62,0.0,0.95339,4e-05,5.83824]
[1776384547173,41.15,74990.72,0.0,0.95359,4e-05,5.81785]
[1776384552208,41.14,74990.4,0.0,0.9536,4e-05,5.81663]
[1776384557246,41.14,74990.87,0.0,0.95365,4e-05,5.81232]
[1776384562281,41.13,74991.39,0.0,0.95369,4e-05,5.80782]
[1776384563630,41.13,74991.39,0.0,0.95369,4e-05,5.80782]
[1776384563702,41.13,74991.39,0.0,0.95369,4e-05,5.80782]
[1776384563731,41.13,74991.39,0.0,0.9537,4e-05,5.80683]
[1776384564959,41.13,74991.39,0.0,0.9537,4e-05,5.80683]
[1776384565189,41.13,74991.39,0.0,0.9537,4e-05,5.80683]
[1776384567317,41.12,74988.31,0.0,0.9536,4e-05,5.81733]
[1776384569331,41.12,74985.53,0.0,0.9535,4e-05,5.82714]
[1776384571284,41.12,74985.53,0.0,0.9535,4e-05,5.82714]
[1776384571437,41.12,74985.53,0.0,0.9535,4e-05,5.82714]
[1776384571510,41.12,74986.02,0.0,0.95356,4e-05,5.82039]
[1776384572352,41.12,74991.2,0.0,0.95376,4e-05,5.80023]
[1776384573511,41.12,74991.2,0.0,0.95376,4e-05,5.80023]
[1776384573689,41.12,74991.2,0.0,0.95376,4e-05,5.80023]
[1776384575912,41.12,74993.78,0.0,0.95387,4e-05,5.78922]
[1776384575980,41.11,74989.24,0.0,0.9537,4e-05,5.80594]
[1776384576729,41.11,74989.24,0.0,0.9537,4e-05,5.80594]
[1776384576942,41.11,74989.24,0.0,0.9537,4e-05,5.80594]
[1776384577043,41.11,74984.86,0.0,0.95353,4e-05,5.8225]
[1776384583088,41.11,74983.52,0.0,0.9535,4e-05,5.82564]
[1776384583198,41.11,74983.52,0.0,0.9535,4e-05,5.82564]
[1776384584436,41.1,74986.57,0.0,0.95364,4e-05,5.81168]
[1776384588936,41.1,74986.57,0.0,0.95364,4e-05,5.81168]
[1776384588983,41.1,74989.17,0.0,0.95376,4e-05,5.79957]
[1776384589636,41.1,74989.17,0.0,0.95376,4e-05,5.79957]
[1776384589690,41.1,74989.17,0.0,0.95376,4e-05,5.79957]
[1776384596520,41.09,74993.88,0.0,0.95399,4e-05,5.77756]
[1776384597406,41.09,74993.88,0.0,0.95399,4e-05,5.77756]
[1776384597436,41.09,74993.88,0.0,0.95399,4e-05,5.77756]
[1776384598913,41.09,74993.85,0.0,0.95399,4e-05,5.77722]
[1776384598936,41.09,74993.85,0.0,0.95399,4e-05,5.77722]
[1776384599009,41.08,74993.79,0.0,0.95399,4e-05,5.777]
[1776384603739,41.08,74992.71,0.0,0.95397,4e-05,5.77936]
[1776384603943,41.08,74992.71,0.0,0.95397,4e-05,5.77936]
[1776384605584,41.08,75000.15,0.0,0.95427,4e-05,5.74917]
[1776384610621,41.07,74994.41,0.0,0.95407,4e-05,5.76934]
[1776384611786,41.07,74994.41,0.0,0.95407,4e-05,5.76934]
[1776384611934,41.07,74994.41,0.0,0.95407,4e-05,5.76934]
[1776384612036,41.07,74989.5,0.0,0.95388,4e-05,5.78796]
[1776384613941,41.07,74989.29,0.0,0.95388,4e-05,5.7883]
[1776384614190,41.07,74989.29,0.0,0.95388,4e-05,5.7883]
[1776384614291,41.07,74990.31,0.0,0.95392,4e-05,5.78386]
[1776384620023,41.06,74989.32,0.0,0.95391,4e-05,5.78541]
[1776384620196,41.06,74989.32,0.0,0.95391,4e-05,5.78541]
[1776384625727,41.05,74988.05,0.0,0.95389,4e-05,5.78715]
[1776384626860,41.05,74988.05,0.0,0.95389,4e-05,5.78715]
[1776384626936,41.05,74988.05,0.0,0.95389,4e-05,5.78715]
[1776384626962,41.05,74994.72,0.0,0.95415,4e-05,5.7608]
[1776384628714,41.05,74998.46,0.0,0.9543,4e-05,5.74591]
[1776384628934,41.05,74998.46,0.0,0.9543,4e-05,5.74591]
[1776384629036,41.05,74999.62,0.0,0.95435,4e-05,5.74104]
[1776384633625,41.05,74999.73,0.0,0.9544,4e-05,5.73586]
[1776384633693,41.05,74999.73,0.0,0.9544,4e-05,5.73586]
[1776384636805,41.04,75005.69,0.0,0.95464,4e-05,5.71138]
[1776384637452,41.04,75005.69,0.0,0.95464,4e-05,5.71138]
[1776384637691,41.04,75005.69,0.0,0.95464,4e-05,5.71138]
[1776384639198,41.04,75005.05,0.0,0.95462,4e-05,5.71351]
[1776384639245,41.04,75004.96,0.0,0.95462,4e-05,5.71353]
[1776384639435,41.04,75004.96,0.0,0.95462,4e-05,5.71353]
[1776384641839,41.04,75014.04,0.0,0.95498,4e-05,5.6776]
[1776384642846,41.04,75025.21,0.0,0.95541,4e-05,5.63454]
[1776384643853,41.04,75028.87,0.0,0.95556,4e-05,5.62037]
[1776384644860,41.04,75035.94,0.0,0.95583,4e-05,5.59328]
[1776384646874,41.04,75040.93,0.0,0.95602,4e-05,5.57411]
[1776384649901,41.04,75043.13,0.0,0.9561,4e-05,5.56562]
[1776384649940,41.04,75043.13,0.0,0.9561,4e-05,5.56562]
[1776384653803,41.04,75044.92,0.0,0.95617,4e-05,5.55863]
[1776384657318,41.04,75045.75,0.0,0.9562,4e-05,5.55539]
[1776384657435,41.04,75045.59,0.0,0.9562,4e-05,5.55597]
[1776384657536,41.04,75045.59,0.0,0.9562,4e-05,5.55594]
[1776384658960,41.04,75041.27,0.0,0.95604,4e-05,5.57229]
[1776384661980,41.03,75036.6,0.0,0.95586,4e-05,5.58984]
[1776384667015,41.03,75036.38,0.0,0.95586,4e-05,5.59032]
[1776384672051,41.03,75033.55,0.0,0.95575,4e-05,5.60076]
[1776384677085,41.03,75030.82,0.0,0.95565,4e-05,5.61075]
[1776384682121,41.03,75027.46,0.0,0.95553,4e-05,5.62311]
[1776384684135,41.03,75023.75,0.0,0.95539,4e-05,5.63706]
[1776384689170,41.03,75020.46,0.0,0.95527,4e-05,5.64905]
[1776384691746,41.03,75018.45,0.0,0.95522,4e-05,5.65326]
[1776384692191,41.03,75013.66,0.0,0.95503,4e-05,5.6715]
[1776384693198,41.03,75006.67,0.0,0.95476,4e-05,5.69821]
[1776384694812,41.03,75006.26,0.0,0.95475,4e-05,5.69958]
[1776384696767,41.03,75005.02,0.0,0.95471,4e-05,5.7039]
[1776384696950,41.03,75005.02,0.0,0.95471,4e-05,5.7039]
[1776384697228,41.02,75004.65,0.0,0.95469,4e-05,5.70509]
[1776384702263,41.02,75004.42,0.0,0.9547,4e-05,5.70476]
[1776384706291,41.02,75000.09,0.0,0.95454,4e-05,5.72048]
[1776384707463,41.02,74998.91,0.0,0.9545,4e-05,5.72477]
[1776384711972,41.02,75002.7,0.0,0.95465,4e-05,5.70903]
[1776384712194,41.02,75002.7,0.0,0.95465,4e-05,5.70903]
[1776384712333,41.01,75004.19,0.0,0.95471,4e-05,5.70302]
[1776384713340,41.01,75009.05,0.0,0.95491,4e-05,5.68406]
[1776384718375,41.01,75009.73,0.0,0.95494,4e-05,5.68039]
[1776384723409,41.01,75006.71,0.0,0.95484,4e-05,5.69097]
[1776384728445,41.01,75007.08,0.0,0.95486,4e-05,5.68845]
[1776384732475,41.0,75011.08,0.0,0.95502,4e-05,5.67222]
[1776384733482,41.0,75018.01,0.0,0.95529,4e-05,5.64543]
[1776384735496,41.0,75021.59,0.0,0.95543,4e-05,5.63141]
[1776384737510,41.0,75017.72,0.0,0.95529,4e-05,5.64599]
[1776384742781,41.0,75015.14,0.0,0.95519,4e-05,5.65533]
[1776384742814,41.0,75032.59,0.0,0.95586,4e-05,5.58837]
[1776384743552,41.0,75039.12,0.0,0.95611,4e-05,5.56356]
[1776384744559,41.0,75040.51,0.0,0.95616,4e-05,5.55824]
[1776384745621,41.0,75040.51,0.0,0.95616,4e-05,5.55824]
[1776384751608,41.0,75040.3,0.0,0.95618,4e-05,5.55591]
[1776384756643,41.0,75037.12,0.0,0.95606,4e-05,5.56809]
[1776384758699,41.0,75035.16,0.0,0.95598,4e-05,5.57553]
[1776384759670,41.0,75028.15,0.0,0.95572,4e-05,5.60217]
[1776384763300,41.0,75027.15,0.0,0.95568,4e-05,5.60587]
[1776384763438,41.0,75027.15,0.0,0.95568,4e-05,5.60587]
[1776384763380,41.0,75027.67,0.0,0.9557,4e-05,5.60382]
[1776384768733,41.0,75026.13,0.0,0.95565,4e-05,5.60931]
[1776384774332,41.0,75023.86,0.0,0.95556,4e-05,5.61766]
[1776384777796,41.0,75017.8,0.0,0.95533,4e-05,5.6404]
[1776384780818,41.0,75013.55,0.0,0.95517,4e-05,5.6563]
[1776384781829,41.0,75009.31,0.0,0.95501,4e-05,5.67244]
[1776384782625,41.0,75009.31,0.0,0.95501,4e-05,5.67244]
[1776384783737,40.99,75009.11,0.0,0.95501,4e-05,5.67304]
[1776384784270,40.99,75003.18,0.0,0.95478,4e-05,5.6957]
[1776384785854,40.99,74999.6,0.0,0.95464,4e-05,5.70907]
[1776384787037,40.99,74999.6,0.0,0.95464,4e-05,5.70907]
[1776384787203,40.99,74999.6,0.0,0.95464,4e-05,5.70907]
[1776384787258,40.99,74999.51,0.0,0.95464,4e-05,5.70918]
[1776384793910,40.99,74998.0,0.0,0.9546,4e-05,5.71331]
[1776384799073,40.99,74997.95,0.0,0.9546,4e-05,5.71326]
[1776384799190,40.99,74997.95,0.0,0.9546,4e-05,5.71326]
[1776384803983,40.98,75002.84,0.0,0.95481,4e-05,5.6921]
[1776384806340,40.98,75002.55,0.0,0.9548,4e-05,5.69298]
[1776384806437,40.98,75002.55,0.0,0.9548,4e-05,5.69298]
[1776384806441,40.98,75002.83,0.0,0.95482,4e-05,5.69166]
[1776384807349,40.98,75002.83,0.0,0.95482,4e-05,5.69166]
[1776384807438,40.98,75002.83,0.0,0.95482,4e-05,5.69166]
[1776384811038,40.98,74996.85,0.0,0.95462,4e-05,5.71029]
[1776384812045,40.98,74993.19,0.0,0.95448,4e-05,5.72417]
[1776384812991,40.98,74993.19,0.0,0.95448,4e-05,5.72417]
[1776384813196,40.98,74993.19,0.0,0.95448,4e-05,5.72417]
[1776384813223,40.98,74991.37,0.0,0.95441,4e-05,5.73093]
[1776384814243,40.98,74991.37,0.0,0.95441,4e-05,5.73093]
[1776384814441,40.98,74991.37,0.0,0.95441,4e-05,5.73093]
[1776384820126,40.97,74991.22,0.0,0.95443,4e-05,5.72943]
[1776384823860,40.97,74990.42,0.0,0.9544,4e-05,5.73165]
[1776384823937,40.97,74990.42,0.0,0.9544,4e-05,5.73165]
[1776384824155,40.97,74990.1,0.0,0.9544,4e-05,5.73261]
[1776384824844,40.97,74990.1,0.0,0.9544,4e-05,5.73261]
[1776384824937,40.97,74990.1,0.0,0.9544,4e-05,5.73261]
[1776384830197,40.96,74988.72,0.0,0.95436,4e-05,5.73619]
[1776384835232,40.96,74987.49,0.0,0.95432,4e-05,5.7395]
[1776384838448,40.96,74986.78,0.0,0.9543,4e-05,5.74166]
[1776384838516,40.96,74986.42,0.0,0.95429,4e-05,5.74276]
[1776384838695,40.96,74986.42,0.0,0.95429,4e-05,5.74276]
[1776384839697,40.96,74984.75,0.0,0.95423,4e-05,5.74894]
[1776384839937,40.96,74984.75,0.0,0.95423,4e-05,5.74894]
[1776384845302,40.95,74982.42,0.0,0.95416,4e-05,5.7561]
[1776384847877,40.95,74983.18,0.0,0.95419,4e-05,5.75251]
[1776384847940,40.95,74983.18,0.0,0.95419,4e-05,5.75251]
[1776384848323,40.95,74983.07,0.0,0.95419,4e-05,5.75262]
[1776384849043,40.95,74983.07,0.0,0.95419,4e-05,5.75262]
[1776384849189,40.95,74983.07,0.0,0.95419,4e-05,5.75262]
[1776384853358,40.95,74988.03,0.0,0.9544,4e-05,5.73189]
[1776384854201,40.95,74988.03,0.0,0.9544,4e-05,5.73189]
[1776384854442,40.95,74988.03,0.0,0.9544,4e-05,5.73189]
[1776384854364,40.94,74989.36,0.0,0.95446,4e-05,5.72646]
[1776384859468,40.94,74991.14,0.0,0.95454,4e-05,5.71848]
[1776384859694,40.94,74991.47,0.0,0.95455,4e-05,5.71693]
[1776384863428,40.94,74987.68,0.0,0.95441,4e-05,5.73051]
[1776384867846,40.94,74986.92,0.0,0.9544,4e-05,5.73228]
[1776384867936,40.94,74986.92,0.0,0.9544,4e-05,5.73228]
[1776384868335,40.94,74986.92,0.0,0.9544,4e-05,5.73228]
[1776384868437,40.94,74986.92,0.0,0.9544,4e-05,5.73228]
[1776384868463,40.93,74986.96,0.0,0.9544,4e-05,5.73183]
[1776384873498,40.93,74985.9,0.0,0.9544,4e-05,5.73121]
[1776384878533,40.93,74986.3,0.0,0.95443,4e-05,5.72823]
[1776384881554,40.93,74990.76,0.0,0.95461,4e-05,5.71013]
[1776384883412,40.92,74991.64,0.0,0.95465,4e-05,5.70647]
[1776384883441,40.92,74991.64,0.0,0.95465,4e-05,5.70647]
[1776384883567,40.92,74992.57,0.0,0.95468,4e-05,5.70263]
[1776384884987,40.92,74992.57,0.0,0.95468,4e-05,5.70263]
[1776384885192,40.92,74992.57,0.0,0.95468,4e-05,5.70263]
[1776384888602,40.92,74998.92,0.0,0.95494,4e-05,5.67701]
[1776384890383,40.92,74998.92,0.0,0.95494,4e-05,5.67701]
[1776384890439,40.92,74998.92,0.0,0.95494,4e-05,5.67701]
[1776384890471,40.92,74999.18,0.0,0.95496,4e-05,5.67561]
[1776384891216,40.92,74999.18,0.0,0.95496,4e-05,5.67561]
[1776384891440,40.92,74999.18,0.0,0.95496,4e-05,5.67561]
[1776384894645,40.92,74994.56,0.0,0.95478,4e-05,5.69266]
[1776384896660,40.92,74988.29,0.0,0.95454,4e-05,5.71649]
[1776384898460,40.92,74988.29,0.0,0.95454,4e-05,5.71649]
[1776384898534,40.92,74987.64,0.0,0.95452,4e-05,5.71856]
[1776384898702,40.92,74987.64,0.0,0.95452,4e-05,5.71856]
[1776384899424,40.92,74987.64,0.0,0.95452,4e-05,5.71856]
[1776384899438,40.92,74987.64,0.0,0.95452,4e-05,5.71856]
[1776384904237,40.91,74988.34,0.0,0.95456,4e-05,5.71484]
[1776384904439,40.91,74988.34,0.0,0.95456,4e-05,5.71484]
[1776384904515,40.91,74990.11,0.0,0.95464,4e-05,5.70748]
[1776384906717,40.91,74990.41,0.0,0.95465,4e-05,5.70608]
[1776384906938,40.91,74990.41,0.0,0.95465,4e-05,5.70608]
[1776384912772,40.91,74990.35,0.0,0.95466,4e-05,5.70464]
[1776384916466,40.91,74993.79,0.0,0.9548,4e-05,5.69087]
[1776384916543,40.9,74994.0,0.0,0.95481,4e-05,5.68963]
[1776384916694,40.9,74994.0,0.0,0.95481,4e-05,5.68963]
[1776384917882,40.9,74993.49,0.0,0.9548,4e-05,5.69139]
[1776384917937,40.9,74993.49,0.0,0.9548,4e-05,5.69139]
[1776384920831,40.9,74987.17,0.0,0.95456,4e-05,5.71497]
[1776384921838,40.9,74983.6,0.0,0.95442,4e-05,5.72856]
[1776384923276,40.9,74983.6,0.0,0.95442,4e-05,5.72856]
[1776384923440,40.9,74983.6,0.0,0.95442,4e-05,5.72856]
[1776384923524,40.9,74983.59,0.0,0.95442,4e-05,5.72834]
[1776384924291,40.9,74983.59,0.0,0.95442,4e-05,5.72834]
[1776384924436,40.9,74983.59,0.0,0.95442,4e-05,5.72834]
[1776384925866,40.9,74975.8,0.0,0.95413,4e-05,5.7578]
[1776384926873,40.9,74970.98,0.0,0.95394,4e-05,5.77626]
[1776384931046,40.9,74971.25,0.0,0.95396,4e-05,5.77417]
[1776384931196,40.9,74971.25,0.0,0.95396,4e-05,5.77417]
[1776384931297,40.89,74971.22,0.0,0.95399,4e-05,5.77069]
[1776384931931,40.89,74971.22,0.0,0.95399,4e-05,5.77069]
[1776384932194,40.89,74971.22,0.0,0.95399,4e-05,5.77069]
[1776384937955,40.89,74971.71,0.0,0.95403,4e-05,5.76645]
[1776384940570,40.89,74971.98,0.0,0.95404,4e-05,5.76507]
[1776384940704,40.89,74972.05,0.0,0.95405,4e-05,5.76448]
[1776384940976,40.89,74971.96,0.0,0.95405,4e-05,5.76451]
[1776384942390,40.89,74971.96,0.0,0.95405,4e-05,5.76451]
[1776384942438,40.89,74971.96,0.0,0.95405,4e-05,5.76451]
[1776384948025,40.88,74975.69,0.0,0.95422,4e-05,5.7478]
[1776384948785,40.88,74975.69,0.0,0.95422,4e-05,5.7478]
[1776384948948,40.88,74975.69,0.0,0.95422,4e-05,5.7478]
[1776384949031,40.88,74972.86,0.0,0.95411,4e-05,5.75853]
[1776384949823,40.88,74972.86,0.0,0.95411,4e-05,5.75853]
[1776384949937,40.88,74972.86,0.0,0.95411,4e-05,5.75853]
[1776384955074,40.87,74970.07,0.0,0.95402,4e-05,5.7675]
[1776384959923,40.87,74966.81,0.0,0.9539,4e-05,5.77894]
[1776384959940,40.87,74966.81,0.0,0.9539,4e-05,5.77894]
[1776384960109,40.87,74966.91,0.0,0.95391,4e-05,5.77821]
[1776384961061,40.87,74966.91,0.0,0.95391,4e-05,5.77821]
[1776384961192,40.87,74966.91,0.0,0.95391,4e-05,5.77821]
[1776384967160,40.86,74966.84,0.0,0.95393,4e-05,5.77616]
[1776384968302,40.86,74966.84,0.0,0.95393,4e-05,5.77616]
[1776384968443,40.86,74966.84,0.0,0.95393,4e-05,5.77616]
[1776384968544,40.86,74966.91,0.0,0.95393,4e-05,5.77556]
[1776384969269,40.86,74966.91,0.0,0.95393,4e-05,5.77556]
[1776384969436,40.86,74966.91,0.0,0.95393,4e-05,5.77556]
[1776384970181,40.86,74973.95,0.0,0.95422,4e-05,5.74746]
[1776384971188,40.86,74980.05,0.0,0.95446,4e-05,5.72346]
[1776384972195,40.86,74984.63,0.0,0.95464,4e-05,5.70546]
[1776384973202,40.86,74990.49,0.0,0.95487,4e-05,5.68258]
[1776384974208,40.86,74993.93,0.0,0.95501,4e-05,5.66912]
[1776384975245,40.86,74993.93,0.0,0.95501,4e-05,5.66912]
[1776384975439,40.86,74993.93,0.0,0.95501,4e-05,5.66912]
[1776384975541,40.86,74993.71,0.0,0.955,4e-05,5.66981]
[1776384976225,40.86,74993.71,0.0,0.955,4e-05,5.66981]
[1776384976437,40.86,74993.71,0.0,0.955,4e-05,5.66981]
[1776384982265,40.86,74992.08,0.0,0.95495,4e-05,5.67487]
[1776384986916,40.85,74989.54,0.0,0.95486,4e-05,5.68388]
[1776384986938,40.85,74989.54,0.0,0.95486,4e-05,5.68388]
[1776384987300,40.85,74990.78,0.0,0.95491,4e-05,5.67889]
[1776384988018,40.85,74990.78,0.0,0.95491,4e-05,5.67889]
[1776384988193,40.85,74990.78,0.0,0.95491,4e-05,5.67889]
[1776384993342,40.85,74983.84,0.0,0.95467,4e-05,5.7014]
[1776384994349,40.85,74983.97,0.0,0.95468,4e-05,5.70065]
[1776384995871,40.85,74984.06,0.0,0.95469,4e-05,5.70006]
[1776384995943,40.85,74984.06,0.0,0.95469,4e-05,5.70006]
[1776384996363,40.85,74983.44,0.0,0.95467,4e-05,5.70222]
[1776384996814,40.85,74983.44,0.0,0.95467,4e-05,5.70222]
[1776384996943,40.85,74983.44,0.0,0.95467,4e-05,5.70222]
[1776385002405,40.85,74986.4,0.0,0.95479,4e-05,5.68935]
[1776385007440,40.84,74985.95,0.0,0.95479,4e-05,5.68994]
[1776385011274,40.84,74984.85,0.0,0.95475,4e-05,5.6935]
[1776385011440,40.84,74984.85,0.0,0.95475,4e-05,5.6935]
[1776385011468,40.84,74984.81,0.0,0.95475,4e-05,5.69342]
[1776385012167,40.84,74984.81,0.0,0.95475,4e-05,5.69342]
[1776385012201,40.84,74984.81,0.0,0.95475,4e-05,5.69342]
[1776385016503,40.84,74989.15,0.0,0.95493,4e-05,5.67551]
[1776385019524,40.84,74993.17,0.0,0.9551,4e-05,5.65939]
[1776385021153,40.84,74993.11,0.0,0.95509,4e-05,5.65942]
[1776385021199,40.84,74993.11,0.0,0.95509,4e-05,5.65942]
[1776385021537,40.83,74993.23,0.0,0.9551,4e-05,5.65876]
[1776385022156,40.83,74993.23,0.0,0.9551,4e-05,5.65876]
[1776385022193,40.83,74993.23,0.0,0.9551,4e-05,5.65876]
[1776385026602,40.83,74996.25,0.0,0.95523,4e-05,5.64636]
[1776385026694,40.83,74996.25,0.0,0.95523,4e-05,5.64636]
[1776385026650,40.83,74997.97,0.0,0.95529,4e-05,5.63956]
[1776385027580,40.83,74999.37,0.0,0.95535,4e-05,5.63401]
[1776385027746,40.83,74999.37,0.0,0.95535,4e-05,5.63401]
[1776385027937,40.83,74999.37,0.0,0.95535,4e-05,5.63401]
[1776385032615,40.83,75005.98,0.0,0.95561,4e-05,5.60782]
[1776385033623,40.83,75009.13,0.0,0.95573,4e-05,5.59564]
[1776385035637,40.83,75004.15,0.0,0.95554,4e-05,5.61453]
[1776385036813,40.83,75003.2,0.0,0.95551,4e-05,5.61805]
[1776385036945,40.83,75003.2,0.0,0.95551,4e-05,5.61805]
[1776385037651,40.83,75003.56,0.0,0.95552,4e-05,5.61655]
[1776385037963,40.83,75003.56,0.0,0.95552,4e-05,5.61655]
[1776385038189,40.83,75003.56,0.0,0.95552,4e-05,5.61655]
[1776385043693,40.83,75007.16,0.0,0.95567,4e-05,5.60212]
[1776385043789,40.83,75007.16,0.0,0.95567,4e-05,5.60212]
[1776385043801,40.83,75007.16,0.0,0.95567,4e-05,5.60212]
[1776385044700,40.83,75007.03,0.0,0.95566,4e-05,5.60254]
[1776385045493,40.83,75007.03,0.0,0.95566,4e-05,5.60254]
[1776385045694,40.83,75007.03,0.0,0.95566,4e-05,5.60254]
[1776385050742,40.83,75008.83,0.0,0.95574,4e-05,5.59526]
[1776385055777,40.83,75008.32,0.0,0.95574,4e-05,5.59374]
[1776385060881,40.82,75008.25,0.0,0.95574,4e-05,5.59386]
[1776385060936,40.82,75008.25,0.0,0.95574,4e-05,5.59386]
[1776385061032,40.82,75008.32,0.0,0.95575,4e-05,5.59345]
[1776385062153,40.82,75008.32,0.0,0.95575,4e-05,5.59345]
[1776385062199,40.82,75008.32,0.0,0.95575,4e-05,5.59345]
[1776385066854,40.82,75002.99,0.0,0.95554,4e-05,5.61367]
[1776385067978,40.82,75002.99,0.0,0.95554,4e-05,5.61367]
[1776385068190,40.82,75002.99,0.0,0.95554,4e-05,5.61367]
[1776385068278,40.82,75001.71,0.0,0.9555,4e-05,5.61845]
[1776385069875,40.82,74995.6,0.0,0.95526,4e-05,5.64186]
[1776385071123,40.82,74995.6,0.0,0.95526,4e-05,5.64186]
[1776385071191,40.82,74995.6,0.0,0.95526,4e-05,5.64186]
[1776385077931,40.82,74997.82,0.0,0.95536,4e-05,5.63235]
[1776385080343,40.82,74996.07,0.0,0.95529,4e-05,5.63896]
[1776385080440,40.82,74996.07,0.0,0.95529,4e-05,5.63896]
[1776385080444,40.82,74996.29,0.0,0.9553,4e-05,5.63791]
[1776385081676,40.82,74996.29,0.0,0.9553,4e-05,5.63791]
[1776385081695,40.82,74996.29,0.0,0.9553,4e-05,5.63791]
[1776385085436,40.82,74995.29,0.0,0.95527,4e-05,5.64143]
[1776385085688,40.82,74995.29,0.0,0.95527,4e-05,5.64143]
[1776385085707,40.82,75000.23,0.0,0.95546,4e-05,5.62221]
[1776385086759,40.82,75000.23,0.0,0.95546,4e-05,5.62221]
[1776385086937,40.82,75002.68,0.0,0.95555,4e-05,5.61273]
[1776385089008,40.82,74997.15,0.0,0.95534,4e-05,5.63377]
[1776385091911,40.82,74998.11,0.0,0.95538,4e-05,5.62987]
[1776385091942,40.82,74998.11,0.0,0.95538,4e-05,5.62987]
[1776385094011,40.82,74998.57,0.0,0.9554,4e-05,5.62791]
[1776385094189,40.82,74998.57,0.0,0.9554,4e-05,5.62791]
[1776385094290,40.82,75000.93,0.0,0.95549,4e-05,5.61875]
[1776385097064,40.82,74997.48,0.0,0.95536,4e-05,5.63179]
[1776385098225,40.82,74997.48,0.0,0.95536,4e-05,5.63179]
[1776385098439,40.82,74997.48,0.0,0.95536,4e-05,5.63179]
[1776385102915,40.81,74996.33,0.0,0.95532,4e-05,5.63567]
[1776385102936,40.81,74996.33,0.0,0.95532,4e-05,5.63567]
[1776385103714,40.81,74996.33,0.0,0.95532,4e-05,5.63567]
[1776385103722,40.81,74993.98,0.0,0.95523,4e-05,5.64461]
[1776385103937,40.81,74993.98,0.0,0.95523,4e-05,5.64461]
[1776385108141,40.81,74989.38,0.0,0.95506,4e-05,5.66169]
[1776385110698,40.81,74989.44,0.0,0.95507,4e-05,5.66131]
[1776385110799,40.81,74988.61,0.0,0.95503,4e-05,5.66437]
[1776385110939,40.81,74988.61,0.0,0.95503,4e-05,5.66437]
[1776385111373,40.81,74988.61,0.0,0.95503,4e-05,5.66437]
[1776385111437,40.81,74988.61,0.0,0.95503,4e-05,5.66437]
[1776385111467,40.81,74988.9,0.0,0.95507,4e-05,5.65986]
[1776385115190,40.81,74991.68,0.0,0.95518,4e-05,5.64857]
[1776385116261,40.81,74991.68,0.0,0.95518,4e-05,5.64857]
[1776385116434,40.81,74991.68,0.0,0.95518,4e-05,5.64857]
[1776385116536,40.81,74993.96,0.0,0.95527,4e-05,5.63965]
[1776385117232,40.81,74993.96,0.0,0.95527,4e-05,5.63965]
[1776385117442,40.81,74993.96,0.0,0.95527,4e-05,5.63965]
[1776385117536,40.81,74996.69,0.0,0.95538,4e-05,5.62903]
[1776385119218,40.81,75002.44,0.0,0.9556,4e-05,5.60676]
[1776385121232,40.81,75004.82,0.0,0.9557,4e-05,5.59751]
[1776385121884,40.81,75004.82,0.0,0.9557,4e-05,5.59751]
[1776385121936,40.81,75004.82,0.0,0.9557,4e-05,5.59751]
[1776385122259,40.81,75004.82,0.0,0.9557,4e-05,5.59751]
[1776385122438,40.81,75004.82,0.0,0.9557,4e-05,5.59751]
[1776385122477,40.81,75003.16,0.0,0.95563,4e-05,5.60382]
[1776385127274,40.81,74999.64,0.0,0.9555,4e-05,5.61699]
[1776385129612,40.81,74998.61,0.0,0.95546,4e-05,5.62086]
[1776385129693,40.81,74998.61,0.0,0.95546,4e-05,5.62086]
[1776385130295,40.81,74994.69,0.0,0.95531,4e-05,5.63576]
[1776385134466,40.81,74994.0,0.0,0.95529,4e-05,5.63809]
[1776385134695,40.81,74994.0,0.0,0.95529,4e-05,5.63809]
[1776385134800,40.81,74994.0,0.0,0.95529,4e-05,5.63809]
[1776385134935,40.81,74992.4,0.0,0.95523,4e-05,5.64414]
[1776385135330,40.81,74993.15,0.0,0.95526,4e-05,5.64113]
[1776385137344,40.81,74995.72,0.0,0.95536,4e-05,5.63102]
[1776385142207,40.8,74996.68,0.0,0.9554,4e-05,5.62697]
[1776385142441,40.8,74996.68,0.0,0.9554,4e-05,5.62697]
[1776385146548,40.8,74997.88,0.0,0.95545,4e-05,5.62206]
[1776385146648,40.8,74997.88,0.0,0.95545,4e-05,5.62206]
[1776385146651,40.8,74999.64,0.0,0.95552,4e-05,5.61523]
[1776385147423,40.8,75009.14,0.0,0.95588,4e-05,5.57878]
[1776385148430,40.8,75011.0,0.0,0.95595,4e-05,5.57167]
[1776385148907,40.8,75011.0,0.0,0.95595,4e-05,5.57167]
[1776385148941,40.8,75011.0,0.0,0.95595,4e-05,5.57167]
[1776385154472,40.8,75012.14,0.0,0.956,4e-05,5.56744]
[1776385155539,40.8,75012.14,0.0,0.956,4e-05,5.56744]
[1776385155696,40.8,75012.14,0.0,0.956,4e-05,5.56744]
[1776385159696,40.8,75012.62,0.0,0.95601,4e-05,5.56571]
[1776385159735,40.8,75011.95,0.0,0.95599,4e-05,5.5683]
[1776385164452,40.8,75013.0,0.0,0.95603,4e-05,5.5644]
[1776385164698,40.8,75013.0,0.0,0.95603,4e-05,5.5644]
[1776385170583,40.8,75009.6,0.0,0.9559,4e-05,5.57755]
[1776385172928,40.8,75008.78,0.0,0.95589,4e-05,5.5775]
[1776385172937,40.8,75008.78,0.0,0.95589,4e-05,5.5775]
[1776385174009,40.8,75008.23,0.0,0.95587,4e-05,5.57962]
[1776385174193,40.8,75008.23,0.0,0.95587,4e-05,5.57962]
[1776385174612,40.8,75009.2,0.0,0.9559,4e-05,5.57592]
[1776385179646,40.8,75009.3,0.0,0.95591,4e-05,5.57561]
[1776385184396,40.8,75009.29,0.0,0.9559,4e-05,5.57572]
[1776385184439,40.8,75009.29,0.0,0.9559,4e-05,5.57572]
[1776385190724,40.81,75008.68,0.0,0.95588,4e-05,5.57813]
[1776385194381,40.81,75009.11,0.0,0.9559,4e-05,5.57653]
[1776385194442,40.81,75009.11,0.0,0.9559,4e-05,5.57653]
[1776385195878,40.81,75009.35,0.0,0.95591,4e-05,5.57562]
[1776385195936,40.81,75009.57,0.0,0.95591,4e-05,5.5748]
[1776385196766,40.81,75009.26,0.0,0.9559,4e-05,5.576]
[1776385199876,40.81,75006.1,0.0,0.95578,4e-05,5.58811]
[1776385199937,40.81,75003.02,0.0,0.95566,4e-05,5.5999]
[1776385203816,40.81,74990.55,0.0,0.95518,4e-05,5.64771]
[1776385204801,40.81,74990.55,0.0,0.95518,4e-05,5.64771]
[1776385204939,40.81,74990.55,0.0,0.95518,4e-05,5.64771]
[1776385206025,40.8,74991.32,0.0,0.95522,4e-05,5.64454]
[1776385206197,40.8,74991.32,0.0,0.95522,4e-05,5.64454]
[1776385206837,40.8,74991.35,0.0,0.95522,4e-05,5.64433]
[1776385211871,40.8,74989.16,0.0,0.95514,4e-05,5.65227]
[1776385216907,40.8,74995.14,0.0,0.95537,4e-05,5.62871]
[1776385217267,40.8,74995.14,0.0,0.95537,4e-05,5.62871]
[1776385217437,40.8,74995.14,0.0,0.95537,4e-05,5.62871]
[1776385222950,40.8,74993.08,0.0,0.9553,4e-05,5.63629]
[1776385223292,40.8,74993.08,0.0,0.9553,4e-05,5.63629]
[1776385223437,40.8,74993.08,0.0,0.9553,4e-05,5.63629]
[1776385226290,40.8,74995.96,0.0,0.95541,4e-05,5.62506]
[1776385226436,40.8,74995.96,0.0,0.95541,4e-05,5.62506]
[1776385226497,40.8,74996.01,0.0,0.95541,4e-05,5.62474]
[1776385230206,40.8,74995.14,0.0,0.95538,4e-05,5.62798]
[1776385230441,40.8,74995.14,0.0,0.95538,4e-05,5.62798]
[1776385234752,40.8,74991.66,0.0,0.95527,4e-05,5.63789]
[1776385234939,40.8,74991.66,0.0,0.95527,4e-05,5.63789]
[1776385235431,40.8,74989.13,0.0,0.95518,4e-05,5.64748]
[1776385235695,40.8,74989.13,0.0,0.95518,4e-05,5.64748]
[1776385235796,40.8,74986.84,0.0,0.95509,4e-05,5.65622]
[1776385241078,40.8,74987.79,0.0,0.95513,4e-05,5.65203]
[1776385246114,40.8,74987.18,0.0,0.95511,4e-05,5.65382]
[1776385250934,40.79,74987.03,0.0,0.95511,4e-05,5.65406]
[1776385251190,40.79,74987.09,0.0,0.95511,4e-05,5.6536]
[1776385254656,40.79,74989.27,0.0,0.9552,4e-05,5.64486]
[1776385254693,40.79,74989.27,0.0,0.9552,4e-05,5.64486]
[1776385255178,40.79,75001.08,0.0,0.95566,4e-05,5.59936]
[1776385256695,40.79,75001.08,0.0,0.95566,4e-05,5.59936]
[1776385256936,40.79,75001.08,0.0,0.95566,4e-05,5.59936]
[1776385256972,40.79,75003.09,0.0,0.95574,4e-05,5.59155]
[1776385262884,40.79,75005.66,0.0,0.95584,4e-05,5.58169]
[1776385262935,40.79,75005.66,0.0,0.95584,4e-05,5.58169]
[1776385266748,40.79,75007.97,0.0,0.95592,4e-05,5.5729]
[1776385266938,40.79,75007.97,0.0,0.95592,4e-05,5.5729]
[1776385267656,40.79,75005.99,0.0,0.95585,4e-05,5.58053]
[1776385267694,40.79,75005.99,0.0,0.95585,4e-05,5.58053]
[1776385267714,40.79,74999.66,0.0,0.9556,4e-05,5.60479]
[1776385269279,40.79,74997.72,0.0,0.95553,4e-05,5.61217]
[1776385272844,40.79,74996.17,0.0,0.95547,4e-05,5.61805]
[1776385272939,40.79,74996.17,0.0,0.95547,4e-05,5.61805]
[1776385275321,40.79,75001.14,0.0,0.95566,4e-05,5.59882]
[1776385276422,40.79,75001.14,0.0,0.95566,4e-05,5.59882]
[1776385276439,40.79,75001.14,0.0,0.95566,4e-05,5.59882]
[1776385276578,40.79,75001.61,0.0,0.95568,4e-05,5.59702]
[1776385280888,40.79,75003.76,0.0,0.95576,4e-05,5.58879]
[1776385280938,40.79,75003.76,0.0,0.95576,4e-05,5.58879]
[1776385281027,40.79,75007.36,0.0,0.9559,4e-05,5.57502]
[1776385283689,40.79,75009.71,0.0,0.95599,4e-05,5.56612]
[1776385289419,40.79,75011.24,0.0,0.95605,4e-05,5.56067]
[1776385290426,40.79,75015.64,0.0,0.95621,4e-05,5.54395]
[1776385293889,40.79,75015.94,0.0,0.95625,4e-05,5.53979]
[1776385293919,40.79,75015.94,0.0,0.95625,4e-05,5.53979]
[1776385293929,40.79,75016.01,0.0,0.95625,4e-05,5.53962]
[1776385294648,40.79,75016.01,0.0,0.95625,4e-05,5.53962]
[1776385294688,40.79,75016.01,0.0,0.95625,4e-05,5.53962]
[1776385296469,40.8,75009.26,0.0,0.95599,4e-05,5.56564]
[1776385298662,40.8,75007.2,0.0,0.95591,4e-05,5.57357]
[1776385298690,40.8,75007.2,0.0,0.95591,4e-05,5.57357]
[1776385298952,40.8,75007.2,0.0,0.95591,4e-05,5.57357]
[1776385299043,40.8,75004.63,0.0,0.95581,4e-05,5.58344]
[1776385299189,40.8,75004.63,0.0,0.95581,4e-05,5.58344]
[1776385304525,40.8,75004.86,0.0,0.95582,4e-05,5.58276]
[1776385309560,40.8,75004.48,0.0,0.9558,4e-05,5.5844]
[1776385314595,40.8,75003.74,0.0,0.95577,4e-05,5.58742]
[1776385318623,40.8,75008.35,0.0,0.95594,4e-05,5.56992]
[1776385319823,40.8,75008.35,0.0,0.95594,4e-05,5.56992]
[1776385319937,40.8,75008.35,0.0,0.95594,4e-05,5.56992]
[1776385320013,40.8,75009.4,0.0,0.95598,4e-05,5.56597]
[1776385320455,40.8,75009.4,0.0,0.95598,4e-05,5.56597]
[1776385320691,40.8,75009.4,0.0,0.95598,4e-05,5.56597]
[1776385324296,40.8,75009.0,0.0,0.95597,4e-05,5.56778]
[1776385324444,40.8,75009.0,0.0,0.95597,4e-05,5.56778]
[1776385324665,40.8,75008.01,0.0,0.95593,4e-05,5.57163]
[1776385325085,40.8,75008.01,0.0,0.95593,4e-05,5.57163]
[1776385325200,40.8,75008.01,0.0,0.95593,4e-05,5.57163]
[1776385328693,40.8,74989.28,0.0,0.95521,4e-05,5.64363]
[1776385329699,40.8,74987.3,0.0,0.95513,4e-05,5.65119]
[1776385332945,40.8,74984.15,0.0,0.95501,4e-05,5.66316]
[1776385332986,40.8,74983.7,0.0,0.95499,4e-05,5.66478]
[1776385333193,40.8,74983.7,0.0,0.95499,4e-05,5.66478]
[1776385333472,40.8,74983.7,0.0,0.95499,4e-05,5.66478]
[1776385333691,40.8,74983.7,0.0,0.95499,4e-05,5.66478]
[1776385338763,40.8,74986.25,0.0,0.9551,4e-05,5.65423]
[1776385342254,40.8,74987.8,0.0,0.95516,4e-05,5.64791]
[1776385342437,40.8,74987.8,0.0,0.95516,4e-05,5.64791]
[1776385342612,40.8,74987.8,0.0,0.95516,4e-05,5.64791]
[1776385342693,40.8,74987.8,0.0,0.95516,4e-05,5.64791]
[1776385342791,40.79,74987.84,0.0,0.95517,4e-05,5.64765]
[1776385347826,40.79,74986.74,0.0,0.95513,4e-05,5.65135]
[1776385351873,40.79,74985.13,0.0,0.95507,4e-05,5.65719]
[1776385351940,40.79,74985.13,0.0,0.95507,4e-05,5.65719]
[1776385351965,40.79,74984.86,0.0,0.95508,4e-05,5.65486]
[1776385352199,40.79,74984.86,0.0,0.95508,4e-05,5.65486]
[1776385357896,40.79,74983.76,0.0,0.95505,4e-05,5.65831]
[1776385360917,40.79,74969.57,0.0,0.9545,4e-05,5.71285]
[1776385361924,40.79,74968.36,0.0,0.95445,4e-05,5.71733]
[1776385363549,40.79,74967.66,0.0,0.95443,4e-05,5.71981]
[1776385363694,40.79,74967.66,0.0,0.95443,4e-05,5.71981]
[1776385364045,40.79,74967.66,0.0,0.95443,4e-05,5.71981]
[1776385363938,40.79,74968.43,0.0,0.95446,4e-05,5.71658]
[1776385364195,40.79,74968.43,0.0,0.95446,4e-05,5.71658]
[1776385369979,40.78,74972.12,0.0,0.95462,4e-05,5.70088]
[1776385370987,40.78,74975.98,0.0,0.95477,4e-05,5.6857]
[1776385373638,40.78,74978.98,0.0,0.95489,4e-05,5.67372]
[1776385373704,40.78,74978.98,0.0,0.95489,4e-05,5.67372]
[1776385374008,40.78,74980.57,0.0,0.95496,4e-05,5.6674]
[1776385374517,40.78,74980.57,0.0,0.95496,4e-05,5.6674]
[1776385374700,40.78,74980.57,0.0,0.95496,4e-05,5.6674]
[1776385380050,40.78,74982.99,0.0,0.95506,4e-05,5.65717]
[1776385381111,40.78,74979.25,0.0,0.95492,4e-05,5.67148]
[1776385382089,40.78,74953.57,0.0,0.95391,4e-05,5.77141]
[1776385383095,40.78,74950.84,0.0,0.9538,4e-05,5.78163]
[1776385385118,40.78,74953.32,0.0,0.9539,4e-05,5.77158]
[1776385390145,40.77,74951.34,0.0,0.95384,4e-05,5.77733]
[1776385395180,40.77,74953.05,0.0,0.95393,4e-05,5.76899]
[1776385400215,40.76,74952.03,0.0,0.9539,4e-05,5.77135]
[1776385401222,40.76,74947.11,0.0,0.95371,4e-05,5.79031]
[1776385406257,40.76,74946.23,0.0,0.9537,4e-05,5.79194]
[1776385408252,40.76,74946.28,0.0,0.9537,4e-05,5.79139]
[1776385408444,40.76,74946.28,0.0,0.9537,4e-05,5.79139]
[1776385408554,40.76,74946.28,0.0,0.9537,4e-05,5.79139]
[1776385408692,40.76,74946.28,0.0,0.9537,4e-05,5.79139]
[1776385408749,40.76,74946.95,0.0,0.95373,4e-05,5.7884]
[1776385410288,40.75,74958.6,0.0,0.9542,4e-05,5.74212]
[1776385411295,40.75,74965.22,0.0,0.95449,4e-05,5.7128]
[1776385414762,40.75,74964.97,0.0,0.95448,4e-05,5.71333]
[1776385414943,40.75,74964.97,0.0,0.95448,4e-05,5.71333]
[1776385415125,40.75,74964.97,0.0,0.95448,4e-05,5.71333]
[1776385415202,40.75,74964.97,0.0,0.95448,4e-05,5.71333]
[1776385415164,40.75,74962.78,0.0,0.9544,4e-05,5.7214]
[1776385418700,40.75,74961.13,0.0,0.95434,4e-05,5.72734]
[1776385418942,40.75,74961.13,0.0,0.95434,4e-05,5.72734]
[1776385419040,40.75,74961.13,0.0,0.95434,4e-05,5.72734]
[1776385419204,40.75,74961.13,0.0,0.95434,4e-05,5.72734]
[1776385419124,40.75,74963.84,0.0,0.95445,4e-05,5.71632]
[1776385420358,40.75,74970.35,0.0,0.95471,4e-05,5.69081]
[1776385425393,40.75,74970.31,0.0,0.95472,4e-05,5.69005]
[1776385430429,40.74,74972.18,0.0,0.9548,4e-05,5.68188]
[1776385435463,40.74,74971.58,0.0,0.95478,4e-05,5.68331]
[1776385439660,40.74,74973.38,0.0,0.95486,4e-05,5.67579]
[1776385439692,40.74,74973.38,0.0,0.95486,4e-05,5.67579]
[1776385439762,40.74,74972.54,0.0,0.95483,4e-05,5.67887]
[1776385440340,40.74,74972.54,0.0,0.95483,4e-05,5.67887]
[1776385440439,40.74,74972.54,0.0,0.95483,4e-05,5.67887]
[1776385443520,40.74,74964.4,0.0,0.95452,4e-05,5.70974]
[1776385445356,40.74,74962.0,0.0,0.95443,4e-05,5.71886]
[1776385445440,40.74,74962.0,0.0,0.95443,4e-05,5.71886]
[1776385445845,40.74,74962.0,0.0,0.95443,4e-05,5.71886]
[1776385445943,40.74,74962.0,0.0,0.95443,4e-05,5.71886]
[1776385446044,40.74,74961.21,0.0,0.9544,4e-05,5.72145]
[1776385451576,40.73,74960.42,0.0,0.95438,4e-05,5.72332]
[1776385452563,40.73,74960.42,0.0,0.95438,4e-05,5.72332]
[1776385452703,40.73,74960.42,0.0,0.95438,4e-05,5.72332]
[1776385453528,40.73,74960.46,0.0,0.95438,4e-05,5.72292]
[1776385453695,40.73,74960.46,0.0,0.95438,4e-05,5.72292]
[1776385453759,40.73,74960.5,0.0,0.95439,4e-05,5.72252]
[1776385459632,40.73,74960.34,0.0,0.9544,4e-05,5.72172]
[1776385462815,40.73,74961.6,0.0,0.95445,4e-05,5.71635]
[1776385462938,40.73,74961.6,0.0,0.95445,4e-05,5.71635]
[1776385468695,40.72,74963.29,0.0,0.95453,4e-05,5.70828]
[1776385470709,40.72,74959.72,0.0,0.95439,4e-05,5.72176]
[1776385471732,40.72,74959.72,0.0,0.95439,4e-05,5.72176]
[1776385471941,40.72,74959.72,0.0,0.95439,4e-05,5.72176]
[1776385472168,40.72,74959.72,0.0,0.95439,4e-05,5.72176]
[1776385472197,40.72,74959.72,0.0,0.95439,4e-05,5.72176]
[1776385472198,40.72,74959.48,0.0,0.95441,4e-05,5.71899]
[1776385477758,40.72,74957.43,0.0,0.95434,4e-05,5.72584]
[1776385479772,40.72,74944.89,0.0,0.95385,4e-05,5.77442]
[1776385480779,40.72,74936.99,0.0,0.95354,4e-05,5.80515]
[1776385483800,40.71,74925.63,0.0,0.95309,4e-05,5.8489]
[1776385484807,40.71,74924.82,0.0,0.95307,4e-05,5.85168]
[1776385489842,40.71,74922.66,0.0,0.953,4e-05,5.85806]
[1776385491507,40.71,74922.1,0.0,0.95298,4e-05,5.85984]
[1776385491688,40.71,74922.1,0.0,0.95298,4e-05,5.85984]
[1776385492002,40.71,74922.1,0.0,0.95298,4e-05,5.85984]
[1776385492196,40.71,74922.1,0.0,0.95298,4e-05,5.85984]
[1776385492043,40.7,74922.48,0.0,0.953,4e-05,5.85788]
[1776385497898,40.7,74924.61,0.0,0.95311,4e-05,5.84678]
[1776385499268,40.7,74924.61,0.0,0.95311,4e-05,5.84678]
[1776385499436,40.7,74926.09,0.0,0.95318,4e-05,5.84049]
[1776385499722,40.7,74926.09,0.0,0.95318,4e-05,5.84049]
[1776385499939,40.7,74926.09,0.0,0.95318,4e-05,5.84049]
[1776385499971,40.7,74926.96,0.0,0.95322,4e-05,5.83663]
[1776385505954,40.69,74926.91,0.0,0.95324,4e-05,5.83431]
[1776385509982,40.69,74922.47,0.0,0.95308,4e-05,5.85019]
[1776385510989,40.68,74916.47,0.0,0.95284,4e-05,5.87355]
[1776385512068,40.68,74916.47,0.0,0.95284,4e-05,5.87355]
[1776385512192,40.68,74916.47,0.0,0.95284,4e-05,5.87355]
[1776385512292,40.68,74916.13,0.0,0.95284,4e-05,5.87398]
[1776385512597,40.68,74916.13,0.0,0.95284,4e-05,5.87398]
[1776385512692,40.68,74916.13,0.0,0.95284,4e-05,5.87398]
[1776385517031,40.68,74920.47,0.0,0.95303,4e-05,5.85488]
[1776385519664,40.67,74917.53,0.0,0.95292,4e-05,5.86564]
[1776385519703,40.67,74917.53,0.0,0.95292,4e-05,5.86564]
[1776385520052,40.67,74918.91,0.0,0.95298,4e-05,5.85972]
[1776385521059,40.67,74914.57,0.0,0.95281,4e-05,5.87648]
[1776385522066,40.67,74909.49,0.0,0.95261,4e-05,5.89623]
[1776385522841,40.67,74909.49,0.0,0.95261,4e-05,5.89623]
[1776385522937,40.67,74909.49,0.0,0.95261,4e-05,5.89623]
[1776385527323,40.67,74907.2,0.0,0.95251,4e-05,5.90554]
[1776385527438,40.67,74908.59,0.0,0.95257,4e-05,5.90003]
[1776385527737,40.67,74908.59,0.0,0.95257,4e-05,5.90003]
[1776385527940,40.67,74908.59,0.0,0.95257,4e-05,5.90003]
[1776385528108,40.67,74908.95,0.0,0.95258,4e-05,5.89863]
[1776385532173,40.67,74908.88,0.0,0.9526,4e-05,5.89578]
[1776385532262,40.67,74919.5,0.0,0.95303,4e-05,5.85361]
[1776385533143,40.67,74928.35,0.0,0.9534,4e-05,5.81769]
[1776385534163,40.67,74927.42,0.0,0.95337,4e-05,5.82099]
[1776385535598,40.67,74927.96,0.0,0.95339,4e-05,5.81849]
[1776385538191,40.67,74932.35,0.0,0.95358,4e-05,5.80007]
[1776385540205,40.66,74935.86,0.0,0.95372,4e-05,5.7856]
[1776385544234,40.66,74940.23,0.0,0.95391,4e-05,5.76724]
[1776385546838,40.66,74941.51,0.0,0.95397,4e-05,5.76166]
[1776385546936,40.66,74941.51,0.0,0.95397,4e-05,5.76166]
[1776385547255,40.66,74942.11,0.0,0.95399,4e-05,5.75903]
[1776385547895,40.66,74942.11,0.0,0.95399,4e-05,5.75903]
[1776385547937,40.66,74942.11,0.0,0.95399,4e-05,5.75903]
[1776385553297,40.65,74942.72,0.0,0.95403,4e-05,5.75503]
[1776385556546,40.65,74943.44,0.0,0.95407,4e-05,5.75141]
[1776385556690,40.65,74943.44,0.0,0.95407,4e-05,5.75141]
[1776385557325,40.65,74951.41,0.0,0.95439,4e-05,5.71997]
[1776385557865,40.65,74951.41,0.0,0.95439,4e-05,5.71997]
[1776385558332,40.65,74959.59,0.0,0.95471,4e-05,5.68788]
[1776385561229,40.65,74958.49,0.0,0.95467,4e-05,5.69184]
[1776385561354,40.65,74954.39,0.0,0.95451,4e-05,5.70766]
[1776385566401,40.65,74956.35,0.0,0.9546,4e-05,5.6991]
[1776385571437,40.65,74956.62,0.0,0.95462,4e-05,5.69724]
[1776385576240,40.64,74954.39,0.0,0.95454,4e-05,5.70546]
[1776385576286,40.64,74953.99,0.0,0.95452,4e-05,5.70668]
[1776385576438,40.64,74953.99,0.0,0.95452,4e-05,5.70668]
[1776385577102,40.64,74953.99,0.0,0.95452,4e-05,5.70668]
[1776385577196,40.64,74953.99,0.0,0.95452,4e-05,5.70668]
[1776385577297,40.64,74955.38,0.0,0.95458,4e-05,5.70109]
[1776385582514,40.64,74953.65,0.0,0.95452,4e-05,5.70703]
[1776385585167,40.64,74955.49,0.0,0.95459,4e-05,5.69969]
[1776385585190,40.64,74955.49,0.0,0.95459,4e-05,5.69969]
[1776385585221,40.64,74958.36,0.0,0.95471,4e-05,5.68836]
[1776385586140,40.64,74958.36,0.0,0.95471,4e-05,5.68836]
[1776385586202,40.64,74958.36,0.0,0.95471,4e-05,5.68836]
[1776385587551,40.64,74973.6,0.0,0.95531,4e-05,5.62887]
[1776385588558,40.64,74978.65,0.0,0.9555,4e-05,5.60934]
[1776385590945,40.64,74980.44,0.0,0.95557,4e-05,5.60243]
[1776385591198,40.64,74980.44,0.0,0.95557,4e-05,5.60243]
[1776385591217,40.64,74983.03,0.0,0.9557,4e-05,5.58926]
[1776385591890,40.64,74983.03,0.0,0.9557,4e-05,5.58926]
[1776385591948,40.64,74983.03,0.0,0.9557,4e-05,5.58926]
[1776385595609,40.64,74990.43,0.0,0.95598,4e-05,5.56092]
[1776385597623,40.64,74982.56,0.0,0.95568,4e-05,5.59127]
[1776385599917,40.64,74982.23,0.0,0.95566,4e-05,5.59255]
[1776385599936,40.64,74982.23,0.0,0.95566,4e-05,5.59255]
[1776385600063,40.64,74979.73,0.0,0.95557,4e-05,5.60218]
[1776385601046,40.64,74979.73,0.0,0.95557,4e-05,5.60218]
[1776385601203,40.64,74979.73,0.0,0.95557,4e-05,5.60218]
[1776385606687,40.64,74978.5,0.0,0.95552,4e-05,5.60674]
[1776385609671,40.64,74978.08,0.0,0.9555,4e-05,5.60829]
[1776385609696,40.64,74978.08,0.0,0.9555,4e-05,5.60829]
[1776385609708,40.64,74977.64,0.0,0.95549,4e-05,5.60995]
[1776385610739,40.64,74977.64,0.0,0.95549,4e-05,5.60995]
[1776385610944,40.64,74977.64,0.0,0.95549,4e-05,5.60995]
[1776385613736,40.64,74982.53,0.0,0.95568,4e-05,5.59094]
[1776385617508,40.64,74982.17,0.0,0.95567,4e-05,5.59226]
[1776385617692,40.64,74982.17,0.0,0.95567,4e-05,5.59226]
[1776385617764,40.64,74981.13,0.0,0.95563,4e-05,5.59624]
[1776385618446,40.64,74981.13,0.0,0.95563,4e-05,5.59624]
[1776385618694,40.64,74981.13,0.0,0.95563,4e-05,5.59624]
[1776385623743,40.64,74980.21,0.0,0.95559,4e-05,5.59954]
[1776385623941,40.64,74980.21,0.0,0.95559,4e-05,5.59954]
[1776385624042,40.64,74979.2,0.0,0.95555,4e-05,5.60337]
[1776385625182,40.64,74979.2,0.0,0.95555,4e-05,5.60337]
[1776385625198,40.64,74979.2,0.0,0.95555,4e-05,5.60337]
[1776385630882,40.64,74976.65,0.0,0.95546,4e-05,5.6127]
[1776385632738,40.64,74976.86,0.0,0.95547,4e-05,5.61181]
[1776385632937,40.64,74976.86,0.0,0.95547,4e-05,5.61181]
[1776385632942,40.64,74976.61,0.0,0.95546,4e-05,5.61269]
[1776385634257,40.64,74976.61,0.0,0.95546,4e-05,5.61269]
[1776385634439,40.64,74976.44,0.0,0.95545,4e-05,5.61318]
[1776385634906,40.64,74973.52,0.0,0.95534,4e-05,5.62446]
[1776385637927,40.63,74969.41,0.0,0.95519,4e-05,5.64003]
[1776385642962,40.63,74969.96,0.0,0.95521,4e-05,5.63732]
[1776385646990,40.63,74966.83,0.0,0.95509,4e-05,5.649]
[1776385650058,40.63,74965.28,0.0,0.95504,4e-05,5.65476]
[1776385650196,40.63,74965.28,0.0,0.95504,4e-05,5.65476]
[1776385650298,40.63,74964.27,0.0,0.955,4e-05,5.65842]
[1776385652185,40.63,74964.22,0.0,0.95502,4e-05,5.65537]
[1776385652211,40.63,74964.22,0.0,0.95502,4e-05,5.65537]
[1776385658067,40.63,74967.53,0.0,0.95516,4e-05,5.64162]
[1776385658862,40.63,74967.53,0.0,0.95516,4e-05,5.64162]
[1776385658936,40.63,74967.53,0.0,0.95516,4e-05,5.64162]
[1776385659074,40.63,74970.81,0.0,0.95529,4e-05,5.62882]
[1776385660081,40.63,74973.29,0.0,0.95539,4e-05,5.61916]
[1776385661419,40.63,74973.29,0.0,0.95539,4e-05,5.61916]
[1776385661435,40.63,74973.29,0.0,0.95539,4e-05,5.61916]
[1776385661088,40.63,74978.65,0.0,0.95559,4e-05,5.59842]
[1776385663102,40.63,74975.48,0.0,0.95547,4e-05,5.61057]
[1776385666245,40.63,74975.65,0.0,0.95548,4e-05,5.60981]
[1776385666440,40.63,74975.65,0.0,0.95548,4e-05,5.60981]
[1776385666346,40.63,74975.04,0.0,0.95546,4e-05,5.61206]
[1776385666887,40.63,74975.04,0.0,0.95546,4e-05,5.61206]
[1776385666937,40.63,74975.04,0.0,0.95546,4e-05,5.61206]
[1776385667130,40.63,74974.82,0.0,0.95545,4e-05,5.6129]
[1776385671158,40.63,74972.47,0.0,0.95536,4e-05,5.62174]
[1776385674325,40.63,74974.46,0.0,0.95544,4e-05,5.61391]
[1776385674440,40.63,74974.46,0.0,0.95544,4e-05,5.61391]
[1776385674374,40.63,74975.02,0.0,0.95546,4e-05,5.61161]
[1776385674884,40.63,74975.02,0.0,0.95546,4e-05,5.61161]
[1776385674939,40.63,74975.02,0.0,0.95546,4e-05,5.61161]
[1776385675185,40.63,74975.06,0.0,0.95546,4e-05,5.61146]
[1776385680222,40.63,74973.8,0.0,0.95542,4e-05,5.61603]
[1776385680988,40.63,74973.8,0.0,0.95542,4e-05,5.61603]
[1776385681193,40.63,74973.8,0.0,0.95542,4e-05,5.61603]
[1776385683249,40.62,74974.26,0.0,0.95544,4e-05,5.61412]
[1776385683438,40.62,74974.26,0.0,0.95544,4e-05,5.61412]
[1776385683400,40.62,74973.73,0.0,0.95542,4e-05,5.61604]
[1776385684250,40.62,74974.54,0.0,0.95545,4e-05,5.61291]
[1776385689242,40.62,74975.78,0.0,0.9555,4e-05,5.60781]
[1776385689444,40.62,74975.78,0.0,0.9555,4e-05,5.60781]
[1776385693806,40.62,74975.83,0.0,0.9555,4e-05,5.60734]
[1776385695158,40.62,74975.82,0.0,0.9555,4e-05,5.60732]
[1776385695192,40.62,74975.82,0.0,0.9555,4e-05,5.60732]
[1776385697195,40.62,74974.56,0.0,0.95546,4e-05,5.61206]
[1776385697341,40.62,74974.0,0.0,0.95544,4e-05,5.61416]
[1776385701369,40.62,74971.17,0.0,0.95533,4e-05,5.6248]
[1776385702586,40.62,74970.94,0.0,0.95532,4e-05,5.62561]
[1776385702695,40.62,74970.94,0.0,0.95532,4e-05,5.62561]
[1776385710435,40.62,74974.58,0.0,0.95547,4e-05,5.61094]
[1776385712021,40.62,74976.74,0.0,0.95558,4e-05,5.59932]
[1776385712193,40.62,74976.74,0.0,0.95558,4e-05,5.59932]
[1776385715259,40.62,74978.98,0.0,0.95566,4e-05,5.59058]
[1776385717205,40.62,74978.87,0.0,0.95566,4e-05,5.59095]
[1776385717484,40.62,74970.8,0.0,0.95535,4e-05,5.62206]
[1776385718491,40.62,74966.52,0.0,0.95518,4e-05,5.63854]
[1776385718802,40.62,74966.52,0.0,0.95518,4e-05,5.63854]
[1776385718938,40.62,74966.52,0.0,0.95518,4e-05,5.63854]
[1776385726547,40.62,74964.62,0.0,0.95512,4e-05,5.64501]
[1776385728915,40.62,74964.42,0.0,0.95511,4e-05,5.64567]
[1776385728938,40.62,74964.42,0.0,0.95511,4e-05,5.64567]
[1776385732336,40.62,74964.28,0.0,0.95511,4e-05,5.6459]
[1776385732443,40.62,74964.28,0.0,0.95511,4e-05,5.6459]
[1776385732411,40.62,74964.22,0.0,0.95511,4e-05,5.64592]
[1776385736104,40.61,74965.82,0.0,0.95517,4e-05,5.63953]
[1776385736193,40.61,74965.82,0.0,0.95517,4e-05,5.63953]
[1776385740645,40.61,74971.24,0.0,0.95539,4e-05,5.61807]
[1776385742310,40.61,74971.24,0.0,0.95539,4e-05,5.61807]
[1776385742436,40.61,74971.24,0.0,0.95539,4e-05,5.61807]
[1776385742538,40.61,74976.51,0.0,0.95559,4e-05,5.59765]
[1776385744673,40.61,74980.63,0.0,0.95575,4e-05,5.58176]
[1776385746221,40.61,74980.63,0.0,0.95575,4e-05,5.58176]
[1776385746437,40.61,74980.63,0.0,0.95575,4e-05,5.58176]
[1776385746538,40.61,74980.82,0.0,0.95576,4e-05,5.58103]
[1776385751722,40.61,74980.43,0.0,0.95574,4e-05,5.5825]
[1776385756758,40.61,74980.74,0.0,0.95576,4e-05,5.58127]
[1776385761793,40.61,74982.21,0.0,0.95581,4e-05,5.57555]
[1776385763808,40.61,74985.97,0.0,0.95596,4e-05,5.5611]
[1776385765824,40.61,74996.34,0.0,0.95635,4e-05,5.52142]
[1776385766831,40.61,74998.91,0.0,0.95645,4e-05,5.51168]
[1776385769439,40.61,75001.06,0.0,0.95653,4e-05,5.50356]
[1776385769692,40.61,75000.07,0.0,0.95649,4e-05,5.50751]
[1776385773881,40.61,75006.54,0.0,0.95676,4e-05,5.48007]
[1776385774887,40.61,75010.68,0.0,0.95691,4e-05,5.46447]
[1776385776533,40.61,75010.68,0.0,0.95691,4e-05,5.46447]
[1776385776696,40.62,75010.77,0.0,0.95692,4e-05,5.46427]
[1776385777961,40.62,75010.81,0.0,0.95692,4e-05,5.46426]
[1776385778198,40.62,75010.81,0.0,0.95692,4e-05,5.46426]
[1776385778251,40.62,75010.5,0.0,0.9569,4e-05,5.46558]
[1776385780930,40.62,75017.74,0.0,0.95717,4e-05,5.43861]
[1776385783110,40.62,75017.79,0.0,0.95717,4e-05,5.43861]
[1776385783190,40.62,75017.79,0.0,0.95717,4e-05,5.43861]
[1776385788986,40.62,75016.86,0.0,0.95712,4e-05,5.44348]
[1776385790412,40.62,75016.86,0.0,0.95712,4e-05,5.44348]
[1776385790440,40.62,75016.86,0.0,0.95712,4e-05,5.44348]
[1776385790882,40.62,75017.0,0.0,0.95712,4e-05,5.44335]
[1776385790936,40.62,75017.0,0.0,0.95712,4e-05,5.44335]
[1776385792007,40.62,75016.83,0.0,0.95712,4e-05,5.44419]
[1776385797048,40.63,75017.14,0.0,0.95712,4e-05,5.44406]
[1776385801078,40.63,75036.83,0.0,0.95784,4e-05,5.37076]
[1776385802085,40.63,75049.69,0.0,0.95831,4e-05,5.32303]
[1776385803092,40.63,75051.67,0.0,0.95838,4e-05,5.31607]
[1776385806877,40.63,75050.8,0.0,0.95834,4e-05,5.32056]
[1776385806940,40.63,75050.8,0.0,0.95834,4e-05,5.32056]
[1776385809134,40.64,75058.26,0.0,0.9586,4e-05,5.29407]
[1776385811149,40.64,75060.78,0.0,0.95868,4e-05,5.28565]
[1776385812156,40.64,75066.86,0.0,0.9589,4e-05,5.26361]
[1776385815178,40.64,75078.46,0.0,0.9593,4e-05,5.22235]
[1776385816185,40.65,75085.04,0.0,0.95954,4e-05,5.19875]
[1776385817192,40.65,75095.95,0.0,0.95992,4e-05,5.15945]
[1776385818199,40.65,75100.48,0.0,0.96007,4e-05,5.14361]
[1776385823234,40.66,75099.47,0.0,0.96,4e-05,5.15071]
[1776385828029,40.66,75099.89,0.0,0.95999,4e-05,5.1519]
[1776385828193,40.66,75099.89,0.0,0.95999,4e-05,5.1519]
[1776385831939,40.67,75103.47,0.0,0.96012,4e-05,5.13851]
[1776385832193,40.67,75103.47,0.0,0.96012,4e-05,5.13851]
[1776385832298,40.67,75103.94,0.0,0.96013,4e-05,5.13749]
[1776385835894,40.68,75106.07,0.0,0.96018,4e-05,5.13186]
[1776385835938,40.68,75106.07,0.0,0.96018,4e-05,5.13186]
[1776385839346,40.68,75101.75,0.0,0.96002,4e-05,5.14839]
[1776385840670,40.68,75100.29,0.0,0.95997,4e-05,5.1539]
[1776385840699,40.68,75100.29,0.0,0.95997,4e-05,5.1539]
[1776385843374,40.69,75093.83,0.0,0.95972,4e-05,5.17895]
[1776385844941,40.69,75093.02,0.0,0.95969,4e-05,5.18256]
[1776385845202,40.69,75093.02,0.0,0.95969,4e-05,5.18256]
[1776385845388,40.69,75090.86,0.0,0.95961,4e-05,5.19108]
[1776385845869,40.69,75090.86,0.0,0.95961,4e-05,5.19108]
[1776385845938,40.69,75090.86,0.0,0.95961,4e-05,5.19108]
[1776385851430,40.7,75086.58,0.0,0.95942,4e-05,5.2103]
[1776385856465,40.71,75087.91,0.0,0.95943,4e-05,5.20878]
[1776385859510,40.71,75088.64,0.0,0.95945,4e-05,5.20722]
[1776385859689,40.71,75090.06,0.0,0.95949,4e-05,5.20258]
[1776385863021,40.71,75086.24,0.0,0.95935,4e-05,5.21769]
[1776385863190,40.71,75086.24,0.0,0.95935,4e-05,5.21769]
[1776385863514,40.72,75086.01,0.0,0.95933,4e-05,5.21961]
[1776385868549,40.72,75085.4,0.0,0.95928,4e-05,5.22445]
[1776385872787,40.73,75088.54,0.0,0.95937,4e-05,5.21495]
[1776385872938,40.73,75088.54,0.0,0.95937,4e-05,5.21495]
[1776385878205,40.74,75089.5,0.0,0.95938,4e-05,5.21403]
[1776385878437,40.74,75089.5,0.0,0.95938,4e-05,5.21403]
[1776385878626,40.74,75089.81,0.0,0.95939,4e-05,5.21341]
[1776385883201,40.74,75089.9,0.0,0.95937,4e-05,5.21513]
[1776385883446,40.74,75089.9,0.0,0.95937,4e-05,5.21513]
[1776385886683,40.75,75098.07,0.0,0.95965,4e-05,5.18729]
[1776385888696,40.75,75099.28,0.0,0.95968,4e-05,5.184]
[1776385889000,40.75,75099.28,0.0,0.95968,4e-05,5.184]
[1776385889196,40.75,75099.28,0.0,0.95968,4e-05,5.184]
[1776385889704,40.75,75100.31,0.0,0.95971,4e-05,5.18081]
[1776385895195,40.76,75102.0,0.0,0.95977,4e-05,5.17386]
[1776385902796,40.77,75097.26,0.0,0.95955,4e-05,5.1965]
[1776385903803,40.77,75093.53,0.0,0.95941,4e-05,5.21072]
[1776385906626,40.78,75093.85,0.0,0.95942,4e-05,5.2101]
[1776385906692,40.78,75093.85,0.0,0.95942,4e-05,5.2101]
[1776385906824,40.78,75095.02,0.0,0.95945,4e-05,5.20693]
[1776385907831,40.78,75098.84,0.0,0.95958,4e-05,5.19353]
[1776385909846,40.78,75104.14,0.0,0.95976,4e-05,5.17539]
[1776385911527,40.78,75104.14,0.0,0.95976,4e-05,5.17539]
[1776385911689,40.78,75104.14,0.0,0.95976,4e-05,5.17539]
[1776385917902,40.8,75101.35,0.0,0.95961,4e-05,5.19048]
[1776385920764,40.8,75099.12,0.0,0.95952,4e-05,5.19981]
[1776385920936,40.8,75099.12,0.0,0.95952,4e-05,5.19981]
[1776385921037,40.8,75098.39,0.0,0.95949,4e-05,5.20306]
[1776385921931,40.8,75089.37,0.0,0.95916,4e-05,5.23667]
[1776385922938,40.8,75086.28,0.0,0.95904,4e-05,5.24854]
[1776385924957,40.81,75081.19,0.0,0.95885,4e-05,5.26828]
[1776385927993,40.81,75078.66,0.0,0.95875,4e-05,5.27856]
[1776385928188,40.81,75078.66,0.0,0.95875,4e-05,5.27856]
[1776385933016,40.82,75066.51,0.0,0.95828,4e-05,5.32612]
[1776385934035,40.82,75062.37,0.0,0.95813,4e-05,5.34185]
[1776385938092,40.82,75062.49,0.0,0.95812,4e-05,5.34237]
[1776385938195,40.82,75062.49,0.0,0.95812,4e-05,5.34237]
[1776385938286,40.82,75063.62,0.0,0.95816,4e-05,5.3385]
[1776385940076,40.82,75068.85,0.0,0.95834,4e-05,5.31977]
[1776385941083,40.82,75072.41,0.0,0.95847,4e-05,5.30694]
[1776385943097,40.82,75078.44,0.0,0.95868,4e-05,5.28541]
[1776385944729,40.82,75078.44,0.0,0.95868,4e-05,5.28541]
[1776385944939,40.83,75078.36,0.0,0.95867,4e-05,5.28652]
[1776385949139,40.83,75073.11,0.0,0.95847,4e-05,5.30745]
[1776385950741,40.83,75073.11,0.0,0.95847,4e-05,5.30745]
[1776385950940,40.83,75073.12,0.0,0.95846,4e-05,5.30777]
[1776385951308,40.83,75073.12,0.0,0.95846,4e-05,5.30777]
[1776385951437,40.83,75073.12,0.0,0.95846,4e-05,5.30777]
[1776385951539,40.83,75073.92,0.0,0.95851,4e-05,5.30201]
[1776385953167,40.83,75077.97,0.0,0.95865,4e-05,5.28775]
[1776385957332,40.84,75078.31,0.0,0.95865,4e-05,5.28762]
[1776385957437,40.84,75078.31,0.0,0.95865,4e-05,5.28762]
[1776385957532,40.84,75079.37,0.0,0.95869,4e-05,5.28408]
[1776385960049,40.84,75082.26,0.0,0.95879,4e-05,5.27418]
[1776385960192,40.84,75082.26,0.0,0.95879,4e-05,5.27418]
[1776385965251,40.85,75084.55,0.0,0.95885,4e-05,5.268]
[1776385967196,40.85,75085.65,0.0,0.95888,4e-05,5.26435]
[1776385967438,40.85,75085.65,0.0,0.95888,4e-05,5.26435]
[1776385967724,40.85,75085.65,0.0,0.95888,4e-05,5.26435]
[1776385967775,40.85,75086.01,0.0,0.95889,4e-05,5.26382]
[1776385967937,40.85,75086.01,0.0,0.95889,4e-05,5.26382]
[1776385973309,40.85,75087.43,0.0,0.95892,4e-05,5.2606]
[1776385975448,40.86,75089.75,0.0,0.959,4e-05,5.25247]
[1776385975696,40.86,75089.75,0.0,0.959,4e-05,5.25247]
[1776385975754,40.86,75088.17,0.0,0.95893,4e-05,5.25909]
[1776385976161,40.86,75088.17,0.0,0.95893,4e-05,5.25909]
[1776385976193,40.86,75088.17,0.0,0.95893,4e-05,5.25909]
[1776385981374,40.86,75084.34,0.0,0.95878,4e-05,5.27511]
[1776385983573,40.86,75085.03,0.0,0.9588,4e-05,5.27296]
[1776385983688,40.86,75085.03,0.0,0.9588,4e-05,5.27296]
[1776385983775,40.87,75082.86,0.0,0.95871,4e-05,5.28173]
[1776385984252,40.87,75082.86,0.0,0.95871,4e-05,5.28173]
[1776385984442,40.87,75082.86,0.0,0.95871,4e-05,5.28173]
[1776385990444,40.87,75091.45,0.0,0.959,4e-05,5.25243]
[1776385991450,40.87,75096.96,0.0,0.9592,4e-05,5.23262]
[1776385992457,40.87,75100.69,0.0,0.95932,4e-05,5.2194]
[1776385992932,40.87,75100.69,0.0,0.95932,4e-05,5.2194]
[1776385993205,40.87,75100.69,0.0,0.95932,4e-05,5.2194]
[1776385993625,40.87,75100.69,0.0,0.95932,4e-05,5.2194]
[1776385993696,40.87,75100.69,0.0,0.95932,4e-05,5.2194]
[1776385993726,40.88,75100.83,0.0,0.95932,4e-05,5.21985]
[1776385999506,40.88,75102.69,0.0,0.95936,4e-05,5.21559]
[1776386004541,40.89,75100.44,0.0,0.95926,4e-05,5.22638]
[1776386007993,40.89,75100.43,0.0,0.95925,4e-05,5.22743]
[1776386008191,40.89,75100.43,0.0,0.95925,4e-05,5.22743]
[1776386008733,40.89,75100.43,0.0,0.95925,4e-05,5.22743]
[1776386008768,40.9,75100.5,0.0,0.95924,4e-05,5.22868]
[1776386008939,40.9,75100.5,0.0,0.95924,4e-05,5.22868]
[1776386014611,40.9,75101.93,0.0,0.95929,4e-05,5.22282]
[1776386018025,40.91,75100.82,0.0,0.95923,4e-05,5.22888]
[1776386018192,40.91,75100.82,0.0,0.95923,4e-05,5.22888]
[1776386018770,40.91,75100.82,0.0,0.95923,4e-05,5.22888]
[1776386018639,40.91,75100.95,0.0,0.95923,4e-05,5.22891]
[1776386018941,40.91,75100.95,0.0,0.95923,4e-05,5.22891]
[1776386024681,40.92,75101.33,0.0,0.95921,4e-05,5.23049]
[1776386029716,40.92,75101.86,0.0,0.95921,4e-05,5.23102]
[1776386031139,40.93,75102.15,0.0,0.95921,4e-05,5.23045]
[1776386031194,40.93,75102.15,0.0,0.95921,4e-05,5.23045]
[1776386031562,40.93,75102.15,0.0,0.95921,4e-05,5.23045]
[1776386031689,40.93,75102.15,0.0,0.95921,4e-05,5.23045]
[1776386031730,40.93,75102.72,0.0,0.95923,4e-05,5.22886]
[1776386036766,40.93,75101.79,0.0,0.95917,4e-05,5.2347]
[1776386038779,40.93,75118.4,0.0,0.95976,4e-05,5.17468]
[1776386039786,40.93,75120.12,0.0,0.95982,4e-05,5.16853]
[1776386040401,40.93,75120.12,0.0,0.95982,4e-05,5.16853]
[1776386040441,40.93,75120.12,0.0,0.95982,4e-05,5.16853]
[1776386040793,40.93,75120.38,0.0,0.95983,4e-05,5.1677]
[1776386041088,40.93,75120.38,0.0,0.95983,4e-05,5.1677]
[1776386041195,40.93,75120.38,0.0,0.95983,4e-05,5.1677]
[1776386042808,40.94,75125.3,0.0,0.95999,4e-05,5.15059]
[1776386046783,40.94,75125.56,0.0,0.95999,4e-05,5.15057]
[1776386046836,40.94,75124.8,0.0,0.95997,4e-05,5.15345]
[1776386046941,40.94,75124.8,0.0,0.95997,4e-05,5.15345]
[1776386047559,40.94,75124.8,0.0,0.95997,4e-05,5.15345]
[1776386047695,40.94,75124.8,0.0,0.95997,4e-05,5.15345]
[1776386047843,40.94,75124.96,0.0,0.95997,4e-05,5.15301]
[1776386052878,40.94,75125.08,0.0,0.95997,4e-05,5.15324]
[1776386057913,40.94,75122.88,0.0,0.95988,4e-05,5.16188]
[1776386060457,40.94,75121.4,0.0,0.95983,4e-05,5.16736]
[1776386060688,40.94,75121.4,0.0,0.95983,4e-05,5.16736]
[1776386060755,40.94,75121.29,0.0,0.95982,4e-05,5.16797]
[1776386061464,40.94,75121.29,0.0,0.95982,4e-05,5.16797]
[1776386061694,40.94,75121.29,0.0,0.95982,4e-05,5.16797]
[1776386066976,40.95,75122.13,0.0,0.95985,4e-05,5.16559]
[1776386070032,40.95,75122.62,0.0,0.95986,4e-05,5.16405]
[1776386070189,40.95,75122.62,0.0,0.95986,4e-05,5.16405]
[1776386070289,40.95,75123.17,0.0,0.95988,4e-05,5.16218]
[1776386071616,40.95,75123.17,0.0,0.95988,4e-05,5.16218]
[1776386071692,40.95,75123.17,0.0,0.95988,4e-05,5.16218]
[1776386073022,40.95,75117.63,0.0,0.9597,4e-05,5.1795]
[1776386077931,40.95,75117.03,0.0,0.95968,4e-05,5.18204]
[1776386078203,40.95,75117.03,0.0,0.95968,4e-05,5.18204]
[1776386078404,40.95,75117.03,0.0,0.95968,4e-05,5.18204]
[1776386078441,40.95,75117.03,0.0,0.95968,4e-05,5.18204]
[1776386078448,40.95,75117.05,0.0,0.95968,4e-05,5.18206]
[1776386081195,40.95,75117.01,0.0,0.95968,4e-05,5.18239]
[1776386081297,40.95,75116.55,0.0,0.95965,4e-05,5.18464]
[1776386085677,40.96,75113.84,0.0,0.95954,4e-05,5.19623]
[1776386085690,40.96,75113.84,0.0,0.95954,4e-05,5.19623]
[1776386085779,40.96,75114.2,0.0,0.95954,4e-05,5.19605]
[1776386086545,40.96,75114.2,0.0,0.95954,4e-05,5.19605]
[1776386086692,40.96,75114.2,0.0,0.95954,4e-05,5.19605]
[1776386092154,40.97,75114.48,0.0,0.95952,4e-05,5.19838]
[1776386095177,40.97,75109.64,0.0,0.95933,4e-05,5.21767]
[1776386097352,40.97,75108.21,0.0,0.95928,4e-05,5.22341]
[1776386097437,40.97,75108.21,0.0,0.95928,4e-05,5.22341]
[1776386097582,40.97,75108.78,0.0,0.95929,4e-05,5.22185]
[1776386098370,40.97,75108.78,0.0,0.95929,4e-05,5.22185]
[1776386098443,40.97,75108.78,0.0,0.95929,4e-05,5.22185]
[1776386104240,40.98,75103.28,0.0,0.95906,4e-05,5.24557]
[1776386105247,40.99,75092.13,0.0,0.95865,4e-05,5.28695]
[1776386106257,40.99,75088.02,0.0,0.9585,4e-05,5.30249]
[1776386109191,40.99,75089.14,0.0,0.95853,4e-05,5.29913]
[1776386109397,40.99,75089.14,0.0,0.95853,4e-05,5.29913]
[1776386109427,40.99,75089.17,0.0,0.95853,4e-05,5.2994]
[1776386110140,40.99,75089.17,0.0,0.95853,4e-05,5.2994]
[1776386110191,40.99,75089.17,0.0,0.95853,4e-05,5.2994]
[1776386111292,40.99,75093.26,0.0,0.95867,4e-05,5.28512]
[1776386114317,40.99,75087.97,0.0,0.95847,4e-05,5.30579]
[1776386115387,40.99,75087.97,0.0,0.95847,4e-05,5.30579]
[1776386115437,40.99,75087.97,0.0,0.95847,4e-05,5.30579]
[1776386115488,41.0,75084.65,0.0,0.95834,4e-05,5.31841]
[1776386117338,41.0,75081.64,0.0,0.95823,4e-05,5.33021]
[1776386118025,41.0,75081.64,0.0,0.95823,4e-05,5.33021]
[1776386118199,41.0,75081.64,0.0,0.95823,4e-05,5.33021]
[1776386119352,41.0,75077.42,0.0,0.95807,4e-05,5.34648]
[1776386123065,41.0,75077.33,0.0,0.95806,4e-05,5.34768]
[1776386123200,41.0,75077.33,0.0,0.95806,4e-05,5.34768]
[1776386124693,41.0,75079.06,0.0,0.95812,4e-05,5.34157]
[1776386124937,41.0,75079.06,0.0,0.95812,4e-05,5.34157]
[1776386124794,41.0,75079.69,0.0,0.95813,4e-05,5.33982]
[1776386125394,41.0,75079.82,0.0,0.95814,4e-05,5.33934]
[1776386130430,41.01,75078.16,0.0,0.95806,4e-05,5.34688]
[1776386132444,41.01,75085.28,0.0,0.95834,4e-05,5.31794]
[1776386133030,41.01,75085.28,0.0,0.95834,4e-05,5.31794]
[1776386133209,41.01,75085.28,0.0,0.95834,4e-05,5.31794]
[1776386138485,41.01,75086.34,0.0,0.95836,4e-05,5.31593]
[1776386139831,41.01,75086.34,0.0,0.95836,4e-05,5.31593]
[1776386139937,41.01,75086.34,0.0,0.95836,4e-05,5.31593]
[1776386139932,41.02,75087.12,0.0,0.95838,4e-05,5.3137]
[1776386140405,41.02,75087.12,0.0,0.95838,4e-05,5.3137]
[1776386140437,41.02,75087.12,0.0,0.95838,4e-05,5.3137]
[1776386140500,41.02,75087.69,0.0,0.9584,4e-05,5.3116]
[1776386145534,41.02,75089.2,0.0,0.95844,4e-05,5.30771]
[1776386150571,41.02,75090.53,0.0,0.95848,4e-05,5.30453]
[1776386151952,41.02,75090.53,0.0,0.95848,4e-05,5.30453]
[1776386152191,41.03,75090.71,0.0,0.95848,4e-05,5.30421]
[1776386152583,41.03,75090.71,0.0,0.95848,4e-05,5.30421]
[1776386152698,41.03,75090.71,0.0,0.95848,4e-05,5.30421]
[1776386152797,41.03,75090.64,0.0,0.95847,4e-05,5.30516]
[1776386155895,41.03,75090.78,0.0,0.95847,4e-05,5.30499]
[1776386155936,41.03,75090.78,0.0,0.95847,4e-05,5.30499]
[1776386156490,41.03,75091.82,0.0,0.95851,4e-05,5.30151]
[1776386156696,41.03,75091.82,0.0,0.95851,4e-05,5.30151]
[1776386156794,41.03,75094.58,0.0,0.9586,4e-05,5.29205]
[1776386159635,41.03,75099.62,0.0,0.95877,4e-05,5.27428]
[1776386160771,41.03,75099.62,0.0,0.95877,4e-05,5.27428]
[1776386160941,41.03,75099.62,0.0,0.95877,4e-05,5.27428]
[1776386164131,41.04,75101.8,0.0,0.95884,4e-05,5.26784]
[1776386164189,41.04,75101.8,0.0,0.95884,4e-05,5.26784]
[1776386164670,41.04,75100.54,0.0,0.95879,4e-05,5.27286]
[1776386170712,41.04,75094.64,0.0,0.95855,4e-05,5.29693]
[1776386172438,41.05,75093.21,0.0,0.9585,4e-05,5.30259]
[1776386172697,41.05,75093.21,0.0,0.9585,4e-05,5.30259]
[1776386174744,41.05,75076.56,0.0,0.95788,4e-05,5.36516]
[1776386176315,41.05,75076.14,0.0,0.95786,4e-05,5.36707]
[1776386176438,41.05,75076.14,0.0,0.95786,4e-05,5.36707]
[1776386176757,41.05,75076.0,0.0,0.95785,4e-05,5.36784]
[1776386177037,41.05,75076.0,0.0,0.95785,4e-05,5.36784]
[1776386177200,41.05,75076.0,0.0,0.95785,4e-05,5.36784]
[1776386182800,41.05,75074.93,0.0,0.9578,4e-05,5.37342]
[1776386183978,41.05,75074.93,0.0,0.9578,4e-05,5.37342]
[1776386184189,41.05,75075.19,0.0,0.9578,4e-05,5.37267]
[1776386184201,41.05,75075.19,0.0,0.9578,4e-05,5.37267]
[1776386184443,41.05,75075.19,0.0,0.9578,4e-05,5.37267]
[1776386184814,41.05,75076.55,0.0,0.95785,4e-05,5.36784]
[1776386189849,41.06,75078.03,0.0,0.9579,4e-05,5.36348]
[1776386190326,41.06,75078.03,0.0,0.9579,4e-05,5.36348]
[1776386190444,41.06,75078.03,0.0,0.9579,4e-05,5.36348]
[1776386190645,41.06,75078.03,0.0,0.9579,4e-05,5.36348]
[1776386190689,41.06,75078.03,0.0,0.9579,4e-05,5.36348]
[1776386190856,41.06,75077.67,0.0,0.95788,4e-05,5.36503]
[1776386195891,41.06,75077.08,0.0,0.95787,4e-05,5.36511]
[1776386200926,41.06,75075.95,0.0,0.95782,4e-05,5.37035]
[1776386201529,41.06,75075.95,0.0,0.95782,4e-05,5.37035]
[1776386201698,41.06,75075.95,0.0,0.95782,4e-05,5.37035]
[1776386207975,41.07,75074.55,0.0,0.95776,4e-05,5.37694]
[1776386209989,41.07,75071.98,0.0,0.95766,4e-05,5.38687]
[1776386210429,41.07,75071.98,0.0,0.95766,4e-05,5.38687]
[1776386210439,41.07,75071.98,0.0,0.95766,4e-05,5.38687]
[1776386210935,41.07,75071.98,0.0,0.95766,4e-05,5.38687]
[1776386210996,41.07,75071.75,0.0,0.95765,4e-05,5.3879]
[1776386211199,41.07,75071.75,0.0,0.95765,4e-05,5.3879]
[1776386217038,41.07,75073.01,0.0,0.95768,4e-05,5.38431]
[1776386221573,41.07,75073.42,0.0,0.95769,4e-05,5.38335]
[1776386221688,41.07,75073.42,0.0,0.95769,4e-05,5.38335]
[1776386221773,41.07,75073.08,0.0,0.95768,4e-05,5.3848]
[1776386222200,41.07,75073.08,0.0,0.95768,4e-05,5.3848]
[1776386222440,41.07,75073.08,0.0,0.95768,4e-05,5.3848]
[1776386228526,41.08,75071.79,0.0,0.95762,4e-05,5.3907]
[1776386232143,41.08,75062.08,0.0,0.95725,4e-05,5.42779]
[1776386233532,41.08,75062.08,0.0,0.95725,4e-05,5.42779]
[1776386233691,41.08,75062.08,0.0,0.95725,4e-05,5.42779]
[1776386233748,41.08,75059.12,0.0,0.95714,4e-05,5.43897]
[1776386234291,41.08,75059.12,0.0,0.95714,4e-05,5.43897]
[1776386234447,41.08,75059.12,0.0,0.95714,4e-05,5.43897]
[1776386238185,41.08,75054.51,0.0,0.95696,4e-05,5.45674]
[1776386239192,41.08,75050.54,0.0,0.95682,4e-05,5.47171]
[1776386240113,41.08,75050.54,0.0,0.95682,4e-05,5.47171]
[1776386240199,41.08,75046.62,0.0,0.95667,4e-05,5.48649]
[1776386241320,41.08,75046.62,0.0,0.95667,4e-05,5.48649]
[1776386241439,41.08,75046.62,0.0,0.95667,4e-05,5.48649]
[1776386242215,41.08,75043.41,0.0,0.95655,4e-05,5.49863]
[1776386243222,41.08,75040.47,0.0,0.95644,4e-05,5.50973]
[1776386245656,41.08,75039.27,0.0,0.95639,4e-05,5.51425]
[1776386245692,41.08,75039.27,0.0,0.95639,4e-05,5.51425]
[1776386245785,41.08,75039.27,0.0,0.95639,4e-05,5.51425]
[1776386245936,41.08,75039.27,0.0,0.95639,4e-05,5.51425]
[1776386246037,41.08,75039.02,0.0,0.95638,4e-05,5.51519]
[1776386251282,41.08,75039.04,0.0,0.95641,4e-05,5.5119]
[1776386256202,41.08,75038.84,0.0,0.9564,4e-05,5.51272]
[1776386256442,41.08,75038.84,0.0,0.9564,4e-05,5.51272]
[1776386262362,41.08,75038.46,0.0,0.95638,4e-05,5.51436]
[1776386267397,41.08,75040.21,0.0,0.95644,4e-05,5.50795]
[1776386272413,41.08,75040.27,0.0,0.95645,4e-05,5.50789]
[1776386272972,41.08,75040.27,0.0,0.95645,4e-05,5.50789]
[1776386273205,41.08,75040.27,0.0,0.95644,4e-05,5.50806]
[1776386275201,41.08,75040.59,0.0,0.95646,4e-05,5.50692]
[1776386275302,41.08,75040.59,0.0,0.95645,4e-05,5.50698]
[1776386278382,41.08,75039.24,0.0,0.9564,4e-05,5.5122]
[1776386278443,41.08,75039.24,0.0,0.9564,4e-05,5.5122]
[1776386282381,41.08,75036.64,0.0,0.9563,4e-05,5.52224]
[1776386282443,41.08,75036.64,0.0,0.9563,4e-05,5.52224]
[1776386283642,41.08,75036.1,0.0,0.95628,4e-05,5.52433]
[1776386283691,41.08,75036.1,0.0,0.95628,4e-05,5.52433]
[1776386283701,41.08,75036.99,0.0,0.95631,4e-05,5.52101]
[1776386289551,41.09,75034.5,0.0,0.95622,4e-05,5.53071]
[1776386292352,41.09,75032.26,0.0,0.95613,4e-05,5.53926]
[1776386292437,41.09,75032.26,0.0,0.95613,4e-05,5.53926]
[1776386297607,41.09,75030.72,0.0,0.95607,4e-05,5.5453]
[1776386299772,41.09,75030.56,0.0,0.95607,4e-05,5.54594]
[1776386299937,41.09,75030.56,0.0,0.95607,4e-05,5.54594]
[1776386300510,41.09,75029.64,0.0,0.95603,4e-05,5.54948]
[1776386300689,41.09,75029.64,0.0,0.95603,4e-05,5.54948]
[1776386300726,41.09,75028.75,0.0,0.956,4e-05,5.55286]
[1776386303487,41.09,75028.77,0.0,0.956,4e-05,5.55284]
[1776386303698,41.09,75028.77,0.0,0.956,4e-05,5.55284]
[1776386309856,41.09,75025.9,0.0,0.95589,4e-05,5.56386]
[1776386309938,41.09,75025.9,0.0,0.95589,4e-05,5.56386]
[1776386310015,41.09,75021.35,0.0,0.95571,4e-05,5.58114]
[1776386310698,41.09,75016.51,0.0,0.95553,4e-05,5.59958]
[1776386311706,41.09,75012.31,0.0,0.95539,4e-05,5.61231]
[1776386313413,41.09,75011.09,0.0,0.95534,4e-05,5.61688]
[1776386313439,41.09,75011.09,0.0,0.95534,4e-05,5.61688]
[1776386313990,41.09,75011.09,0.0,0.95534,4e-05,5.61688]
[1776386314034,41.09,75010.36,0.0,0.95532,4e-05,5.61948]
[1776386314195,41.09,75010.36,0.0,0.95532,4e-05,5.61948]
[1776386318754,41.08,75003.0,0.0,0.95504,4e-05,5.64724]
[1776386320716,41.08,75004.31,0.0,0.95509,4e-05,5.64206]
[1776386320939,41.08,75004.31,0.0,0.95509,4e-05,5.64206]
[1776386323790,41.08,75008.76,0.0,0.95527,4e-05,5.62443]
[1776386326571,41.08,75009.58,0.0,0.9553,4e-05,5.62101]
[1776386326700,41.08,75009.58,0.0,0.9553,4e-05,5.62101]
[1776386326811,41.08,75014.82,0.0,0.9555,4e-05,5.60086]
[1776386327348,41.08,75014.82,0.0,0.9555,4e-05,5.60086]
[1776386327437,41.08,75014.82,0.0,0.9555,4e-05,5.60086]
[1776386327817,41.08,75014.52,0.0,0.95549,4e-05,5.60188]
[1776386329832,41.08,75018.86,0.0,0.95566,4e-05,5.58514]
[1776386331857,41.08,75017.99,0.0,0.95563,4e-05,5.58837]
[1776386331936,41.08,75017.99,0.0,0.95563,4e-05,5.58837]
[1776386336505,41.08,75018.94,0.0,0.95567,4e-05,5.58433]
[1776386336688,41.08,75018.94,0.0,0.95567,4e-05,5.58433]
[1776386336881,41.08,75018.69,0.0,0.95566,4e-05,5.5852]
[1776386341916,41.08,75018.91,0.0,0.95567,4e-05,5.58395]
[1776386344279,41.08,75019.96,0.0,0.95572,4e-05,5.5798]
[1776386344438,41.08,75019.96,0.0,0.95572,4e-05,5.5798]
[1776386347705,41.08,75018.86,0.0,0.95568,4e-05,5.58375]
[1776386347939,41.08,75018.86,0.0,0.95568,4e-05,5.58375]
[1776386348012,41.08,75011.55,0.0,0.9554,4e-05,5.61147]
[1776386348813,41.08,75011.55,0.0,0.9554,4e-05,5.61147]
[1776386348942,41.08,75011.55,0.0,0.9554,4e-05,5.61147]
[1776386348965,41.08,75010.3,0.0,0.95535,4e-05,5.61611]
[1776386353309,41.08,75008.4,0.0,0.95528,4e-05,5.62297]
[1776386353436,41.08,75008.4,0.0,0.95528,4e-05,5.62297]
[1776386359035,41.07,75011.43,0.0,0.95541,4e-05,5.61045]
[1776386361113,41.07,75011.65,0.0,0.95542,4e-05,5.60948]
[1776386361199,41.07,75012.06,0.0,0.95543,4e-05,5.60779]
[1776386361960,41.07,75012.06,0.0,0.95543,4e-05,5.60779]
[1776386362191,41.07,75012.06,0.0,0.95543,4e-05,5.60779]
[1776386362195,41.07,75013.1,0.0,0.95548,4e-05,5.60369]
[1776386365077,41.07,75019.21,0.0,0.95571,4e-05,5.58008]
[1776386365210,41.07,75019.21,0.0,0.95571,4e-05,5.58008]
[1776386365443,41.07,75019.21,0.0,0.95571,4e-05,5.58008]
[1776386371121,41.07,75021.86,0.0,0.95584,4e-05,5.56644]
[1776386375453,41.07,75022.17,0.0,0.95585,4e-05,5.56512]
[1776386375690,41.07,75022.17,0.0,0.95585,4e-05,5.56512]
[1776386376319,41.07,75023.57,0.0,0.95591,4e-05,5.55977]
[1776386376437,41.07,75023.57,0.0,0.95591,4e-05,5.55977]
[1776386377163,41.07,75023.29,0.0,0.9559,4e-05,5.56081]
[1776386382198,41.07,75023.25,0.0,0.9559,4e-05,5.56084]
[1776386387233,41.07,75022.79,0.0,0.95588,4e-05,5.56246]
[1776386388604,41.07,75022.79,0.0,0.95588,4e-05,5.56246]
[1776386388689,41.07,75022.79,0.0,0.95588,4e-05,5.56246]
[1776386389247,41.07,75015.35,0.0,0.9556,4e-05,5.59071]
[1776386393542,41.07,75015.23,0.0,0.95559,4e-05,5.59095]
[1776386393691,41.07,75015.23,0.0,0.95559,4e-05,5.59095]
[1776386394323,41.07,75016.26,0.0,0.95563,4e-05,5.58695]
[1776386394439,41.07,75016.26,0.0,0.95563,4e-05,5.58695]
[1776386394467,41.07,75016.27,0.0,0.95564,4e-05,5.58685]
[1776386396296,41.07,75020.0,0.0,0.95578,4e-05,5.57252]
[1776386401331,41.07,75022.73,0.0,0.95589,4e-05,5.56197]
[1776386406366,41.07,75021.31,0.0,0.95583,4e-05,5.56719]
[1776386411196,41.07,75019.43,0.0,0.95576,4e-05,5.5742]
[1776386420465,41.07,75019.15,0.0,0.95576,4e-05,5.57472]
[1776386423551,41.07,75021.08,0.0,0.95583,4e-05,5.56731]
[1776386423693,41.07,75021.08,0.0,0.95583,4e-05,5.56731]
[1776386423712,41.07,75021.08,0.0,0.95583,4e-05,5.56731]
[1776386423935,41.07,75021.08,0.0,0.95583,4e-05,5.56731]
[1776386423977,41.07,75023.63,0.0,0.95593,4e-05,5.55759]
[1776386431542,41.07,75025.14,0.0,0.95601,4e-05,5.54865]
[1776386433665,41.07,75025.79,0.0,0.95603,4e-05,5.5462]
[1776386433691,41.07,75025.79,0.0,0.95603,4e-05,5.5462]
[1776386433857,41.07,75025.79,0.0,0.95603,4e-05,5.5462]
[1776386433936,41.07,75025.79,0.0,0.95603,4e-05,5.5462]
[1776386434038,41.07,75027.09,0.0,0.95608,4e-05,5.54129]
[1776386439412,41.07,75026.64,0.0,0.95607,4e-05,5.54312]
[1776386439438,41.07,75026.64,0.0,0.95607,4e-05,5.54312]
[1776386439564,41.07,75026.64,0.0,0.95607,4e-05,5.54312]
[1776386439689,41.07,75026.64,0.0,0.95607,4e-05,5.54312]
[1776386439790,41.07,75027.16,0.0,0.95608,4e-05,5.54118]
[1776386445465,41.07,75025.55,0.0,0.95602,4e-05,5.54745]
[1776386445559,41.07,75025.55,0.0,0.95602,4e-05,5.54745]
[1776386445690,41.07,75025.55,0.0,0.95602,4e-05,5.54745]
[1776386445735,41.07,75024.82,0.0,0.95599,4e-05,5.55025]
[1776386451685,41.07,75024.15,0.0,0.95597,4e-05,5.55297]
[1776386452353,41.07,75024.15,0.0,0.95597,4e-05,5.55297]
[1776386452444,41.07,75024.15,0.0,0.95597,4e-05,5.55297]
[1776386452585,41.07,75024.15,0.0,0.95597,4e-05,5.55297]
[1776386452689,41.07,75024.15,0.0,0.95597,4e-05,5.55297]
[1776386452692,41.07,75023.67,0.0,0.95595,4e-05,5.55482]
[1776386457727,41.07,75024.15,0.0,0.95596,4e-05,5.55318]
[1776386461884,41.07,75024.5,0.0,0.95598,4e-05,5.55198]
[1776386461937,41.07,75024.5,0.0,0.95598,4e-05,5.55198]
[1776386462003,41.07,75024.5,0.0,0.95598,4e-05,5.55198]
[1776386462199,41.07,75024.5,0.0,0.95598,4e-05,5.55198]
[1776386462300,41.07,75023.72,0.0,0.95595,4e-05,5.55503]
[1776386467797,41.07,75023.44,0.0,0.95593,4e-05,5.55631]
[1776386472833,41.07,75025.69,0.0,0.95602,4e-05,5.54803]
[1776386473471,41.07,75025.69,0.0,0.95602,4e-05,5.54803]
[1776386473691,41.07,75025.69,0.0,0.95602,4e-05,5.54803]
[1776386474090,41.07,75025.69,0.0,0.95602,4e-05,5.54803]
[1776386474202,41.07,75025.69,0.0,0.95602,4e-05,5.54803]
[1776386474304,41.07,75026.03,0.0,0.95603,4e-05,5.54687]
[1776386479882,41.07,75031.42,0.0,0.95623,4e-05,5.52678]
[1776386480742,41.07,75031.42,0.0,0.95623,4e-05,5.52678]
[1776386480937,41.07,75031.42,0.0,0.95623,4e-05,5.52678]
[1776386481037,41.07,75034.91,0.0,0.95636,4e-05,5.51368]
[1776386481464,41.07,75034.91,0.0,0.95636,4e-05,5.51368]
[1776386481691,41.07,75034.91,0.0,0.95636,4e-05,5.51368]
[1776386486931,41.07,75034.76,0.0,0.95635,4e-05,5.51494]
[1776386487938,41.07,75027.89,0.0,0.95609,4e-05,5.54104]
[1776386488945,41.07,75022.61,0.0,0.95589,4e-05,5.56114]
[1776386489953,41.07,75019.07,0.0,0.95575,4e-05,5.57463]
[1776386490960,41.07,75005.98,0.0,0.95525,4e-05,5.6246]
[1776386491966,41.07,75001.76,0.0,0.95511,4e-05,5.63753]
[1776386492974,41.07,75005.93,0.0,0.95527,4e-05,5.62149]
[1776386495603,41.07,75008.99,0.0,0.95539,4e-05,5.60961]
[1776386495689,41.07,75008.99,0.0,0.95539,4e-05,5.60961]
[1776386496258,41.07,75008.99,0.0,0.95539,4e-05,5.60961]
[1776386495995,41.07,75009.16,0.0,0.9554,4e-05,5.6089]
[1776386496437,41.07,75009.16,0.0,0.9554,4e-05,5.6089]
[1776386502040,41.07,75009.66,0.0,0.95542,4e-05,5.6066]
[1776386505342,41.07,75010.52,0.0,0.95545,4e-05,5.60318]
[1776386505449,41.07,75010.54,0.0,0.95546,4e-05,5.60304]
[1776386506068,41.07,75011.34,0.0,0.95549,4e-05,5.59991]
[1776386507256,41.07,75011.34,0.0,0.95549,4e-05,5.59991]
[1776386507442,41.07,75011.91,0.0,0.95551,4e-05,5.59761]
[1776386511129,41.07,75012.18,0.0,0.95552,4e-05,5.59645]
[1776386511190,41.07,75012.18,0.0,0.95552,4e-05,5.59645]
[1776386511289,41.07,75014.4,0.0,0.95561,4e-05,5.58786]
[1776386513117,41.07,75019.38,0.0,0.9558,4e-05,5.56886]
[1776386513846,41.07,75019.38,0.0,0.9558,4e-05,5.56886]
[1776386513938,41.07,75019.38,0.0,0.9558,4e-05,5.56886]
[1776386518758,41.07,75022.04,0.0,0.9559,4e-05,5.55862]
[1776386518939,41.07,75022.04,0.0,0.9559,4e-05,5.55862]
[1776386519159,41.07,75022.52,0.0,0.95592,4e-05,5.55678]
[1776386522078,41.07,75025.24,0.0,0.95602,4e-05,5.54644]
[1776386522212,41.07,75025.24,0.0,0.95602,4e-05,5.54644]
[1776386524194,41.07,75032.9,0.0,0.95631,4e-05,5.51751]
[1776386529229,41.07,75032.77,0.0,0.95631,4e-05,5.51827]
[1776386534264,41.07,75030.85,0.0,0.95623,4e-05,5.52572]
[1776386537257,41.07,75030.84,0.0,0.95623,4e-05,5.5258]
[1776386537285,41.07,75030.81,0.0,0.95623,4e-05,5.52594]
[1776386537439,41.07,75030.81,0.0,0.95623,4e-05,5.52594]
[1776386538026,41.07,75030.81,0.0,0.95623,4e-05,5.52594]
[1776386538191,41.07,75030.81,0.0,0.95623,4e-05,5.52594]
[1776386543327,41.07,75032.12,0.0,0.95628,4e-05,5.52111]
[1776386548362,41.07,75032.51,0.0,0.95629,4e-05,5.51975]
[1776386551383,41.07,75037.74,0.0,0.95651,4e-05,5.49686]
[1776386553879,41.07,75040.75,0.0,0.95662,4e-05,5.48565]
[1776386553945,41.07,75040.75,0.0,0.95662,4e-05,5.48565]
[1776386554405,41.07,75042.8,0.0,0.9567,4e-05,5.47802]
[1776386555412,41.07,75047.32,0.0,0.95687,4e-05,5.46112]
[1776386557354,41.07,75047.32,0.0,0.95687,4e-05,5.46112]
[1776386557444,41.07,75044.72,0.0,0.95677,4e-05,5.47101]
[1776386562460,41.07,75044.24,0.0,0.95675,4e-05,5.47342]
[1776386565102,41.07,75043.95,0.0,0.95673,4e-05,5.47461]
[1776386565191,41.07,75043.95,0.0,0.95673,4e-05,5.47461]
[1776386565203,41.07,75044.42,0.0,0.95675,4e-05,5.47305]
[1776386566874,41.07,75044.49,0.0,0.95675,4e-05,5.47279]
[1776386566936,41.07,75044.49,0.0,0.95675,4e-05,5.47279]
[1776386566937,41.07,75038.59,0.0,0.95653,4e-05,5.4951]
[1776386572763,41.08,75035.27,0.0,0.9564,4e-05,5.50791]
[1776386572938,41.08,75035.27,0.0,0.9564,4e-05,5.50791]
[1776386573256,41.08,75035.27,0.0,0.9564,4e-05,5.50791]
[1776386573353,41.08,75034.55,0.0,0.95637,4e-05,5.51074]
[1776386573444,41.08,75034.55,0.0,0.95637,4e-05,5.51074]
[1776386578573,41.08,75032.97,0.0,0.95631,4e-05,5.517]
[1776386583608,41.08,75035.97,0.0,0.95642,4e-05,5.506]
[1776386585848,41.08,75036.78,0.0,0.95645,4e-05,5.50303]
[1776386585937,41.08,75036.78,0.0,0.95645,4e-05,5.50303]
[1776386586080,41.08,75036.59,0.0,0.95644,4e-05,5.50383]
[1776386586564,41.08,75036.59,0.0,0.95644,4e-05,5.50383]
[1776386586696,41.08,75036.59,0.0,0.95644,4e-05,5.50383]
[1776386592671,41.08,75033.81,0.0,0.95633,4e-05,5.51494]
[1776386595487,41.08,75033.75,0.0,0.95633,4e-05,5.51532]
[1776386595694,41.08,75033.75,0.0,0.95633,4e-05,5.51532]
[1776386595727,41.08,75033.23,0.0,0.95631,4e-05,5.51736]
[1776386596509,41.08,75033.23,0.0,0.95631,4e-05,5.51736]
[1776386596689,41.08,75033.23,0.0,0.95631,4e-05,5.51736]
[1776386599202,41.08,75033.1,0.0,0.9563,4e-05,5.51801]
[1776386599303,41.08,75032.86,0.0,0.95629,4e-05,5.51907]
[1776386604757,41.08,75031.93,0.0,0.95625,4e-05,5.52298]
[1776386606694,41.08,75031.86,0.0,0.95625,4e-05,5.52333]
[1776386606938,41.08,75031.86,0.0,0.95625,4e-05,5.52333]
[1776386607040,41.08,75031.75,0.0,0.95624,4e-05,5.52382]
[1776386607518,41.08,75031.75,0.0,0.95624,4e-05,5.52382]
[1776386607697,41.08,75031.75,0.0,0.95624,4e-05,5.52382]
[1776386610798,41.08,75025.79,0.0,0.95601,4e-05,5.54669]
[1776386611814,41.08,75025.79,0.0,0.95601,4e-05,5.54669]
[1776386611943,41.08,75025.79,0.0,0.95601,4e-05,5.54669]
[1776386612302,41.08,75025.79,0.0,0.95601,4e-05,5.54669]
[1776386612440,41.08,75025.79,0.0,0.95601,4e-05,5.54669]
[1776386612395,41.08,75023.71,0.0,0.95596,4e-05,5.55142]
[1776386616845,41.08,75027.44,0.0,0.9561,4e-05,5.53742]
[1776386617577,41.08,75027.44,0.0,0.9561,4e-05,5.53742]
[1776386617691,41.08,75027.44,0.0,0.9561,4e-05,5.53742]
[1776386618425,41.08,75027.44,0.0,0.9561,4e-05,5.53742]
[1776386618442,41.08,75027.44,0.0,0.9561,4e-05,5.53742]
[1776386617852,41.08,75027.75,0.0,0.95611,4e-05,5.5363]
[1776386622887,41.08,75028.09,0.0,0.95612,4e-05,5.53528]
[1776386625114,41.08,75029.39,0.0,0.95617,4e-05,5.53041]
[1776386625190,41.08,75029.39,0.0,0.95617,4e-05,5.53041]
[1776386625215,41.08,75031.79,0.0,0.95626,4e-05,5.52139]
[1776386625808,41.08,75031.79,0.0,0.95626,4e-05,5.52139]
[1776386625942,41.08,75031.79,0.0,0.95626,4e-05,5.52139]
[1776386632059,41.09,75031.08,0.0,0.95623,4e-05,5.52449]
[1776386632190,41.09,75031.08,0.0,0.95623,4e-05,5.52449]
[1776386632208,41.09,75030.23,0.0,0.95619,4e-05,5.52777]
[1776386632954,41.09,75030.23,0.0,0.95619,4e-05,5.52777]
[1776386633191,41.09,75030.23,0.0,0.95619,4e-05,5.52777]
[1776386639002,41.09,75027.68,0.0,0.95609,4e-05,5.53774]
[1776386641018,41.09,75024.34,0.0,0.95597,4e-05,5.55047]
[1776386641801,41.09,75024.34,0.0,0.95597,4e-05,5.55047]
[1776386641940,41.09,75024.34,0.0,0.95597,4e-05,5.55047]
[1776386642025,41.09,75025.55,0.0,0.95601,4e-05,5.5459]
[1776386642769,41.09,75025.55,0.0,0.95601,4e-05,5.5459]
[1776386642942,41.09,75025.55,0.0,0.95601,4e-05,5.5459]
[1776386648067,41.09,75027.77,0.0,0.9561,4e-05,5.53769]
[1776386653102,41.09,75027.95,0.0,0.9561,4e-05,5.53721]
[1776386658136,41.09,75027.83,0.0,0.95609,4e-05,5.53787]
[1776386663172,41.09,75027.53,0.0,0.95608,4e-05,5.53921]
[1776386668207,41.09,75027.76,0.0,0.95609,4e-05,5.53855]
[1776386670230,41.09,75015.54,0.0,0.95562,4e-05,5.58504]
[1776386671237,41.09,75011.79,0.0,0.9555,4e-05,5.59614]
[1776386671590,41.09,75011.79,0.0,0.9555,4e-05,5.59614]
[1776386671691,41.09,75011.79,0.0,0.9555,4e-05,5.59614]
[1776386671951,41.09,75011.79,0.0,0.9555,4e-05,5.59614]
[1776386672194,41.09,75011.79,0.0,0.9555,4e-05,5.59614]
[1776386672244,41.09,75011.72,0.0,0.9555,4e-05,5.59637]
[1776386677279,41.09,75006.53,0.0,0.9553,4e-05,5.61591]
[1776386679553,41.09,75004.22,0.0,0.95521,4e-05,5.62458]
[1776386679690,41.09,75004.22,0.0,0.95521,4e-05,5.62458]
[1776386680300,41.09,75001.85,0.0,0.95512,4e-05,5.63355]
[1776386681307,41.09,74998.7,0.0,0.955,4e-05,5.64538]
[1776386682296,41.09,74998.7,0.0,0.955,4e-05,5.64538]
[1776386682445,41.09,74998.7,0.0,0.955,4e-05,5.64538]
[1776386685338,41.09,74985.42,0.0,0.95449,4e-05,5.69599]
[1776386687354,41.09,74980.65,0.0,0.95431,4e-05,5.714]
[1776386691203,41.08,74978.78,0.0,0.95424,4e-05,5.7204]
[1776386691382,41.08,74978.15,0.0,0.95422,4e-05,5.72256]
[1776386693198,41.08,74978.72,0.0,0.95425,4e-05,5.72006]
[1776386693218,41.08,74978.72,0.0,0.95425,4e-05,5.72006]
[1776386693442,41.08,74978.72,0.0,0.95425,4e-05,5.72006]
[1776386693512,41.08,74977.4,0.0,0.9542,4e-05,5.72457]
[1776386693949,41.08,74977.4,0.0,0.9542,4e-05,5.72457]
[1776386694192,41.08,74977.4,0.0,0.9542,4e-05,5.72457]
[1776386699438,41.08,74976.91,0.0,0.9542,4e-05,5.7249]
[1776386703303,41.07,74975.29,0.0,0.95414,4e-05,5.73023]
[1776386703436,41.07,74975.29,0.0,0.95414,4e-05,5.73023]
[1776386703523,41.07,74975.04,0.0,0.95414,4e-05,5.73055]
[1776386703984,41.07,74975.04,0.0,0.95414,4e-05,5.73055]
[1776386704196,41.07,74975.04,0.0,0.95414,4e-05,5.73055]
[1776386706488,41.07,74979.92,0.0,0.95434,4e-05,5.71069]
[1776386707500,41.07,74969.02,0.0,0.95391,4e-05,5.75294]
[1776386709525,41.07,74967.78,0.0,0.95387,4e-05,5.7571]
[1776386709690,41.07,74967.38,0.0,0.95386,4e-05,5.75829]
[1776386709819,41.07,74967.38,0.0,0.95386,4e-05,5.75829]
[1776386709945,41.07,74967.38,0.0,0.95386,4e-05,5.75829]
[1776386710517,41.07,74966.98,0.0,0.95384,4e-05,5.75984]
[1776386715552,41.06,74969.49,0.0,0.95396,4e-05,5.74789]
[1776386716314,41.06,74969.49,0.0,0.95396,4e-05,5.74789]
[1776386716437,41.06,74969.49,0.0,0.95396,4e-05,5.74789]
[1776386716553,41.06,74969.49,0.0,0.95396,4e-05,5.74789]
[1776386716559,41.06,74970.44,0.0,0.954,4e-05,5.74386]
[1776386716689,41.06,74970.44,0.0,0.954,4e-05,5.74386]
[1776386723493,41.06,74970.11,0.0,0.95401,4e-05,5.74348]
[1776386723697,41.06,74970.16,0.0,0.95401,4e-05,5.74295]
[1776386723869,41.06,74970.16,0.0,0.95401,4e-05,5.74295]
[1776386723936,41.06,74970.16,0.0,0.95401,4e-05,5.74295]
[1776386723965,41.05,74970.51,0.0,0.95403,4e-05,5.74126]
[1776386725622,41.05,74973.5,0.0,0.95415,4e-05,5.729]
[1776386727883,41.05,74974.45,0.0,0.95419,4e-05,5.72501]
[1776386727935,41.05,74974.45,0.0,0.95419,4e-05,5.72501]
[1776386727985,41.05,74977.09,0.0,0.9543,4e-05,5.71448]
[1776386734572,41.05,74977.16,0.0,0.95434,4e-05,5.70951]
[1776386734690,41.05,74977.38,0.0,0.95435,4e-05,5.70837]
[1776386735451,41.05,74977.38,0.0,0.95435,4e-05,5.70837]
[1776386735552,41.05,74978.01,0.0,0.95438,4e-05,5.70538]
[1776386735696,41.05,74978.01,0.0,0.95438,4e-05,5.70538]
[1776386735784,41.05,74974.63,0.0,0.95425,4e-05,5.71846]
[1776386739720,41.04,74972.07,0.0,0.95416,4e-05,5.72717]
[1776386740946,41.04,74972.07,0.0,0.95416,4e-05,5.72717]
[1776386741214,41.04,74972.07,0.0,0.95416,4e-05,5.72717]
[1776386741214,41.04,74972.07,0.0,0.95416,4e-05,5.72717]
[1776386741438,41.04,74972.07,0.0,0.95416,4e-05,5.72717]
[1776386741499,41.04,74971.99,0.0,0.95416,4e-05,5.72717]
[1776386744755,41.04,74974.76,0.0,0.95428,4e-05,5.7152]
[1776386746159,41.04,74974.76,0.0,0.95428,4e-05,5.7152]
[1776386746188,41.04,74974.76,0.0,0.95428,4e-05,5.7152]
[1776386746492,41.04,74974.76,0.0,0.95428,4e-05,5.7152]
[1776386746535,41.04,74975.44,0.0,0.95432,4e-05,5.71199]
[1776386746691,41.04,74975.44,0.0,0.95432,4e-05,5.71199]
[1776386747777,41.04,74955.12,0.0,0.95351,4e-05,5.79071]
[1776386748784,41.04,74947.28,0.0,0.95321,4e-05,5.82096]
[1776386750798,41.03,74950.35,0.0,0.95334,4e-05,5.80802]
[1776386754043,41.03,74950.59,0.0,0.95336,4e-05,5.80621]
[1776386754192,41.03,74950.59,0.0,0.95336,4e-05,5.80621]
[1776386754266,41.03,74952.25,0.0,0.95343,4e-05,5.79929]
[1776386754621,41.03,74952.25,0.0,0.95343,4e-05,5.79929]
[1776386754692,41.03,74952.25,0.0,0.95343,4e-05,5.79929]
[1776386759495,41.03,74951.94,0.0,0.95343,4e-05,5.79887]
[1776386759692,41.02,74952.23,0.0,0.95345,4e-05,5.79694]
[1776386761209,41.02,74952.79,0.0,0.95347,4e-05,5.79475]
[1776386761436,41.02,74952.79,0.0,0.95347,4e-05,5.79475]
[1776386761495,41.02,74954.0,0.0,0.95352,4e-05,5.78963]
[1776386761875,41.02,74956.62,0.0,0.95363,4e-05,5.77902]
[1776386762659,41.02,74956.62,0.0,0.95363,4e-05,5.77902]
[1776386762695,41.02,74956.62,0.0,0.95363,4e-05,5.77902]
[1776386769931,41.01,74957.45,0.0,0.95369,4e-05,5.77299]
[1776386772656,41.01,74957.4,0.0,0.9537,4e-05,5.7725]
[1776386772693,41.01,74957.4,0.0,0.9537,4e-05,5.7725]
[1776386773372,41.01,74957.4,0.0,0.9537,4e-05,5.7725]
[1776386773438,41.01,74957.4,0.0,0.9537,4e-05,5.7725]
[1776386773445,41.01,74958.06,0.0,0.95373,4e-05,5.76958]
[1776386773959,41.01,74962.57,0.0,0.95391,4e-05,5.75168]
[1776386775406,41.01,74962.57,0.0,0.95391,4e-05,5.75168]
[1776386775440,41.01,74962.57,0.0,0.95391,4e-05,5.75168]
[1776386775973,41.01,74956.95,0.0,0.95369,4e-05,5.77295]
[1776386776980,41.01,74954.98,0.0,0.95362,4e-05,5.7803]
[1776386780482,41.01,74953.21,0.0,0.95356,4e-05,5.7865]
[1776386780522,41.01,74961.62,0.0,0.95389,4e-05,5.75334]
[1776386780690,41.01,74961.62,0.0,0.95389,4e-05,5.75334]
[1776386781117,41.0,74963.12,0.0,0.95396,4e-05,5.7472]
[1776386783196,41.0,74964.89,0.0,0.95403,4e-05,5.74002]
[1776386783293,41.0,74964.79,0.0,0.95403,4e-05,5.74012]
[1776386785441,41.0,74964.7,0.0,0.95403,4e-05,5.74017]
[1776386785687,41.0,74965.82,0.0,0.95407,4e-05,5.73553]
[1776386791078,41.0,74965.59,0.0,0.95411,4e-05,5.73141]
[1776386794564,41.0,74965.31,0.0,0.9541,4e-05,5.73191]
[1776386794707,41.0,74965.89,0.0,0.95413,4e-05,5.72937]
[1776386795744,40.99,74965.89,0.0,0.95413,4e-05,5.72908]
[1776386795938,40.99,74965.89,0.0,0.95413,4e-05,5.72908]
[1776386796113,40.99,74965.86,0.0,0.95413,4e-05,5.72891]
[1776386800289,40.99,74965.01,0.0,0.95411,4e-05,5.73136]
[1776386800438,40.99,74965.01,0.0,0.95411,4e-05,5.73136]
[1776386804567,40.99,74963.96,0.0,0.95408,4e-05,5.73429]
[1776386804692,40.99,74967.49,0.0,0.95422,4e-05,5.72029]
[1776386805506,40.99,74967.49,0.0,0.95422,4e-05,5.72029]
[1776386805552,40.99,74970.5,0.0,0.95434,4e-05,5.70836]
[1776386805689,40.99,74970.5,0.0,0.95434,4e-05,5.70836]
[1776386811220,40.98,74973.57,0.0,0.95447,4e-05,5.69504]
[1776386811964,40.98,74973.57,0.0,0.95447,4e-05,5.69504]
[1776386812197,40.98,74973.57,0.0,0.95447,4e-05,5.69504]
[1776386815909,40.98,74974.67,0.0,0.95453,4e-05,5.68984]
[1776386815941,40.98,74974.67,0.0,0.95453,4e-05,5.68984]
[1776386816342,40.98,74974.67,0.0,0.95453,4e-05,5.68984]
[1776386816440,40.98,74974.67,0.0,0.95453,4e-05,5.68984]
[1776386816443,40.98,74973.14,0.0,0.95447,4e-05,5.69552]
[1776386822626,40.98,74972.34,0.0,0.95445,4e-05,5.69737]
[1776386822687,40.98,74973.07,0.0,0.95448,4e-05,5.69405]
[1776386823706,40.98,74972.61,0.0,0.95447,4e-05,5.69583]
[1776386823940,40.98,74972.61,0.0,0.95447,4e-05,5.69583]
[1776386824312,40.98,74974.58,0.0,0.95455,4e-05,5.68796]
[1776386826158,40.97,74975.73,0.0,0.95459,4e-05,5.68328]
[1776386826190,40.97,74975.73,0.0,0.95459,4e-05,5.68328]
[1776386831360,40.97,74976.35,0.0,0.95463,4e-05,5.67951]
[1776386833379,40.97,74947.91,0.0,0.95351,4e-05,5.78963]
[1776386834098,40.97,74947.91,0.0,0.95351,4e-05,5.78963]
[1776386834391,40.97,74938.17,0.0,0.95313,4e-05,5.82741]
[1776386835394,40.97,74940.41,0.0,0.95322,4e-05,5.81814]
[1776386836914,40.97,74940.09,0.0,0.95321,4e-05,5.81894]
[1776386841436,40.96,74934.12,0.0,0.95299,4e-05,5.84019]
[1776386844457,40.96,74931.24,0.0,0.95289,4e-05,5.85008]
[1776386845762,40.96,74931.08,0.0,0.95289,4e-05,5.85023]
[1776386845938,40.96,74931.08,0.0,0.95289,4e-05,5.85023]
[1776386846470,40.95,74931.24,0.0,0.9529,4e-05,5.84913]
[1776386851506,40.95,74933.98,0.0,0.95306,4e-05,5.83272]
[1776386856541,40.94,74932.76,0.0,0.95303,4e-05,5.83532]
[1776386861576,40.94,74933.22,0.0,0.95307,4e-05,5.83132]
[1776386864554,40.94,74932.78,0.0,0.95306,4e-05,5.83219]
[1776386864687,40.94,74932.78,0.0,0.95306,4e-05,5.83219]
[1776386869632,40.93,74936.57,0.0,0.95324,4e-05,5.81471]
[1776386872308,40.93,74940.18,0.0,0.9534,4e-05,5.79973]
[1776386872436,40.93,74940.18,0.0,0.9534,4e-05,5.79973]
[1776386875691,40.92,74940.83,0.0,0.95343,4e-05,5.79606]
[1776386875936,40.92,74941.08,0.0,0.95345,4e-05,5.79435]
[1776386876681,40.92,74941.49,0.0,0.95347,4e-05,5.79238]
[1776386878463,40.92,74941.49,0.0,0.95347,4e-05,5.79238]
[1776386878691,40.92,74941.49,0.0,0.95347,4e-05,5.79238]
[1776386883545,40.92,74943.51,0.0,0.95357,4e-05,5.78239]
[1776386883693,40.92,74943.51,0.0,0.95357,4e-05,5.78239]
[1776386883730,40.91,74943.18,0.0,0.95356,4e-05,5.78334]
[1776386888217,40.91,74942.97,0.0,0.95356,4e-05,5.78349]
[1776386888452,40.91,74942.97,0.0,0.95356,4e-05,5.78349]
[1776386889771,40.91,74950.2,0.0,0.95386,4e-05,5.75389]
[1776386891726,40.91,74950.2,0.0,0.95386,4e-05,5.75389]
[1776386890779,40.91,74958.64,0.0,0.9542,4e-05,5.72073]
[1776386891936,40.91,74958.64,0.0,0.9542,4e-05,5.72073]
[1776386891994,40.91,74958.07,0.0,0.95418,4e-05,5.72271]
[1776386894677,40.91,74955.34,0.0,0.95407,4e-05,5.7331]
[1776386894699,40.91,74955.34,0.0,0.95407,4e-05,5.7331]
[1776386894808,40.91,74955.34,0.0,0.95408,4e-05,5.73261]
[1776386899843,40.9,74955.65,0.0,0.9541,4e-05,5.7302]
[1776386903063,40.9,74955.66,0.0,0.95411,4e-05,5.72968]
[1776386908891,40.9,74953.52,0.0,0.95404,4e-05,5.73659]
[1776386908946,40.9,74953.52,0.0,0.95404,4e-05,5.73659]
[1776386908992,40.9,74955.79,0.0,0.95413,4e-05,5.7275]
[1776386914951,40.89,74958.25,0.0,0.95426,4e-05,5.7133]
[1776386919987,40.89,74964.37,0.0,0.95452,4e-05,5.68847]
[1776386925022,40.89,74967.26,0.0,0.95464,4e-05,5.67642]
[1776386930057,40.89,74967.19,0.0,0.95464,4e-05,5.67583]
[1776386935095,40.88,74964.53,0.0,0.95455,4e-05,5.68522]
[1776386940129,40.88,74961.62,0.0,0.95444,4e-05,5.69545]
[1776386942143,40.88,74952.4,0.0,0.95408,4e-05,5.73086]
[1776386943150,40.88,74950.93,0.0,0.95403,4e-05,5.73632]
[1776386948185,40.88,74950.06,0.0,0.95401,4e-05,5.73826]
[1776386953220,40.87,74949.22,0.0,0.95399,4e-05,5.74005]
[1776386958254,40.87,74950.17,0.0,0.95404,4e-05,5.73486]
[1776386963290,40.87,74949.78,0.0,0.95404,4e-05,5.7349]
[1776386969333,40.86,74949.81,0.0,0.95406,4e-05,5.73303]
[1776386974368,40.86,74949.58,0.0,0.95409,4e-05,5.72923]
[1776386980410,40.85,74949.71,0.0,0.95411,4e-05,5.72707]
[1776386985445,40.85,74950.02,0.0,0.95414,4e-05,5.72451]
[1776386988466,40.85,74953.8,0.0,0.95429,4e-05,5.70902]
[1776386992494,40.85,74957.68,0.0,0.95446,4e-05,5.69301]
[1776386995854,40.84,74959.21,0.0,0.95452,4e-05,5.68667]
[1776386995521,40.84,74979.24,0.0,0.95531,4e-05,5.6091]
[1776386996528,40.84,74983.14,0.0,0.95546,4e-05,5.59405]
[1776386998587,40.84,74981.36,0.0,0.95539,4e-05,5.60085]
[1776387004584,40.84,74978.29,0.0,0.95527,4e-05,5.61219]
[1776387008698,40.84,74981.23,0.0,0.95539,4e-05,5.60063]
[1776387009507,40.84,74980.83,0.0,0.95538,4e-05,5.60209]
[1776387009693,40.84,74980.83,0.0,0.95538,4e-05,5.60209]
[1776387009713,40.84,74980.79,0.0,0.95538,4e-05,5.60217]
[1776387015663,40.84,74979.78,0.0,0.95534,4e-05,5.60556]
[1776387016670,40.84,74986.26,0.0,0.95559,4e-05,5.58059]
[1776387017677,40.84,74992.03,0.0,0.95582,4e-05,5.55841]
[1776387019691,40.84,74995.34,0.0,0.95594,4e-05,5.54569]
[1776387022415,40.84,74995.29,0.0,0.95594,4e-05,5.54587]
[1776387022437,40.84,74995.29,0.0,0.95594,4e-05,5.54587]
[1776387024726,40.84,74999.27,0.0,0.95609,4e-05,5.53066]
[1776387025733,40.84,75007.84,0.0,0.95642,4e-05,5.49805]
[1776387027750,40.84,75007.74,0.0,0.95642,4e-05,5.4985]
[1776387029089,40.84,75007.49,0.0,0.95641,4e-05,5.4995]
[1776387029203,40.84,75007.49,0.0,0.95641,4e-05,5.4995]
[1776387029764,40.84,75006.27,0.0,0.95636,4e-05,5.50418]
[1776387031785,40.84,75001.2,0.0,0.95619,4e-05,5.52033]
[1776387033798,40.84,74994.22,0.0,0.95592,4e-05,5.54698]
[1776387035878,40.84,74993.12,0.0,0.95588,4e-05,5.55117]
[1776387035935,40.84,74992.91,0.0,0.95587,4e-05,5.55188]
[1776387039840,40.84,74986.3,0.0,0.95562,4e-05,5.57696]
[1776387043697,40.84,74984.82,0.0,0.95557,4e-05,5.58235]
[1776387043868,40.84,74983.14,0.0,0.9555,4e-05,5.58858]
[1776387043941,40.84,74983.14,0.0,0.9555,4e-05,5.58858]
[1776387043999,40.84,74983.14,0.0,0.9555,4e-05,5.58858]
[1776387044197,40.84,74983.14,0.0,0.9555,4e-05,5.58858]
[1776387048902,40.84,74978.83,0.0,0.95534,4e-05,5.60453]
[1776387050922,40.84,74972.05,0.0,0.95508,4e-05,5.63049]
[1776387051925,40.83,74967.92,0.0,0.95492,4e-05,5.64609]
[1776387054213,40.83,74967.91,0.0,0.95493,4e-05,5.64572]
[1776387054442,40.83,74967.91,0.0,0.95493,4e-05,5.64572]
[1776387054678,40.83,74967.91,0.0,0.95493,4e-05,5.64572]
[1776387054695,40.83,74967.91,0.0,0.95493,4e-05,5.64572]
[1776387054946,40.83,74966.9,0.0,0.95489,4e-05,5.64942]
[1776387059981,40.83,74967.23,0.0,0.95491,4e-05,5.64715]
[1776387061799,40.83,74967.23,0.0,0.95491,4e-05,5.64715]
[1776387061942,40.83,74967.23,0.0,0.95491,4e-05,5.64715]
[1776387061900,40.83,74967.23,0.0,0.95491,4e-05,5.64696]
[1776387064896,40.83,74966.76,0.0,0.9549,4e-05,5.6484]
[1776387064938,40.83,74966.76,0.0,0.9549,4e-05,5.6484]
[1776387070055,40.83,74955.28,0.0,0.95446,4e-05,5.69163]
[1776387072101,40.83,74953.93,0.0,0.95441,4e-05,5.69663]
[1776387072194,40.83,74953.93,0.0,0.95441,4e-05,5.69663]
[1776387072780,40.83,74953.93,0.0,0.95441,4e-05,5.69663]
[1776387072937,40.83,74953.93,0.0,0.95441,4e-05,5.69663]
[1776387072799,40.82,74953.91,0.0,0.95441,4e-05,5.69646]
[1776387075090,40.82,74957.64,0.0,0.95457,4e-05,5.68126]
[1776387079914,40.82,74958.18,0.0,0.95459,4e-05,5.67852]
[1776387079941,40.82,74958.18,0.0,0.95459,4e-05,5.67852]
[1776387080291,40.82,74958.56,0.0,0.95461,4e-05,5.67684]
[1776387080439,40.82,74958.56,0.0,0.95461,4e-05,5.67684]
[1776387080540,40.82,74958.62,0.0,0.95461,4e-05,5.6764]
[1776387086167,40.82,74958.0,0.0,0.9546,4e-05,5.6776]
[1776387091202,40.81,74958.58,0.0,0.95466,4e-05,5.67111]
[1776387092688,40.81,74958.58,0.0,0.95466,4e-05,5.67111]
[1776387092936,40.81,74958.58,0.0,0.95466,4e-05,5.67111]
[1776387092775,40.81,74956.38,0.0,0.95457,4e-05,5.67946]
[1776387093569,40.81,74956.38,0.0,0.95457,4e-05,5.67946]
[1776387093688,40.81,74956.38,0.0,0.95457,4e-05,5.67946]
[1776387099257,40.81,74957.62,0.0,0.95464,4e-05,5.67334]
[1776387102936,40.81,74955.33,0.0,0.95455,4e-05,5.68187]
[1776387102982,40.81,74955.29,0.0,0.95455,4e-05,5.68164]
[1776387103192,40.81,74955.29,0.0,0.95455,4e-05,5.68164]
[1776387103594,40.81,74955.29,0.0,0.95455,4e-05,5.68164]
[1776387103689,40.81,74955.29,0.0,0.95455,4e-05,5.68164]
[1776387109520,40.81,74961.2,0.0,0.95479,4e-05,5.65787]
[1776387109690,40.81,74961.2,0.0,0.95479,4e-05,5.65787]
[1776387109792,40.81,74960.57,0.0,0.95477,4e-05,5.66016]
[1776387110082,40.81,74960.57,0.0,0.95477,4e-05,5.66016]
[1776387110195,40.81,74960.57,0.0,0.95477,4e-05,5.66016]
[1776387115686,40.8,74957.27,0.0,0.95465,4e-05,5.6722]
[1776387115939,40.8,74957.27,0.0,0.95465,4e-05,5.6722]
[1776387116003,40.8,74957.27,0.0,0.95465,4e-05,5.6722]
[1776387115712,40.8,74956.13,0.0,0.9546,4e-05,5.67645]
[1776387116193,40.8,74956.13,0.0,0.9546,4e-05,5.67645]
[1776387121414,40.8,74956.96,0.0,0.95465,4e-05,5.67224]
[1776387125444,40.8,74970.46,0.0,0.95518,4e-05,5.6194]
[1776387126451,40.8,74972.75,0.0,0.95527,4e-05,5.61051]
[1776387128465,40.8,74976.78,0.0,0.95543,4e-05,5.59491]
[1776387130565,40.8,74976.89,0.0,0.95543,4e-05,5.59445]
[1776387130693,40.8,74976.89,0.0,0.95543,4e-05,5.59445]
[1776387130795,40.8,74977.14,0.0,0.95544,4e-05,5.59346]
[1776387132279,40.8,74977.14,0.0,0.95544,4e-05,5.59346]
[1776387132437,40.8,74977.14,0.0,0.95544,4e-05,5.59346]
[1776387138535,40.8,74977.04,0.0,0.95544,4e-05,5.59358]
[1776387140549,40.8,74982.98,0.0,0.95567,4e-05,5.57072]
[1776387141556,40.8,74986.43,0.0,0.9558,4e-05,5.5575]
[1776387144059,40.8,74986.39,0.0,0.9558,4e-05,5.55769]
[1776387144191,40.8,74986.39,0.0,0.9558,4e-05,5.55769]
[1776387144469,40.8,74986.39,0.0,0.9558,4e-05,5.55769]
[1776387144688,40.8,74986.39,0.0,0.9558,4e-05,5.55769]
[1776387144758,40.8,74987.02,0.0,0.95583,4e-05,5.5553]
[1776387148605,40.8,74992.28,0.0,0.95603,4e-05,5.53526]
[1776387153458,40.8,74990.86,0.0,0.956,4e-05,5.53761]
[1776387153697,40.8,74990.86,0.0,0.956,4e-05,5.53761]
[1776387153983,40.8,74990.86,0.0,0.956,4e-05,5.53761]
[1776387153737,40.8,74990.0,0.0,0.95596,4e-05,5.54092]
[1776387154193,40.8,74990.0,0.0,0.95596,4e-05,5.54092]
[1776387159682,40.8,74989.79,0.0,0.95595,4e-05,5.5418]
[1776387162916,40.8,74990.15,0.0,0.95597,4e-05,5.54044]
[1776387162937,40.8,74990.15,0.0,0.95597,4e-05,5.54044]
[1776387163017,40.8,74989.54,0.0,0.95594,4e-05,5.54279]
[1776387163636,40.8,74989.54,0.0,0.95594,4e-05,5.54279]
[1776387163696,40.8,74989.54,0.0,0.95594,4e-05,5.54279]
[1776387168745,40.8,74989.38,0.0,0.95594,4e-05,5.5434]
[1776387173106,40.8,74989.42,0.0,0.95594,4e-05,5.54323]
[1776387173197,40.8,74989.42,0.0,0.95594,4e-05,5.54323]
[1776387173384,40.8,74989.42,0.0,0.95594,4e-05,5.54323]
[1776387173440,40.8,74989.42,0.0,0.95594,4e-05,5.54323]
[1776387173533,40.8,74989.42,0.0,0.95594,4e-05,5.54323]
[1776387178815,40.8,74989.42,0.0,0.95594,4e-05,5.54319]
[1776387181990,40.8,74992.15,0.0,0.95604,4e-05,5.53275]
[1776387182194,40.8,74992.52,0.0,0.95606,4e-05,5.53135]
[1776387182576,40.8,74992.52,0.0,0.95606,4e-05,5.53135]
[1776387182701,40.8,74992.52,0.0,0.95606,4e-05,5.53135]
[1776387182845,40.8,74994.53,0.0,0.95613,4e-05,5.52369]
[1776387184690,40.8,74993.8,0.0,0.95611,4e-05,5.52648]
[1776387184859,40.8,74994.35,0.0,0.95613,4e-05,5.5244]
[1776387189894,40.8,74992.5,0.0,0.95606,4e-05,5.53153]
[1776387192470,40.8,74989.57,0.0,0.95594,4e-05,5.54273]
[1776387192690,40.8,74989.57,0.0,0.95594,4e-05,5.54273]
[1776387192879,40.8,74989.57,0.0,0.95594,4e-05,5.54273]
[1776387192939,40.8,74989.57,0.0,0.95594,4e-05,5.54273]
[1776387193027,40.8,74988.84,0.0,0.95592,4e-05,5.5455]
[1776387198957,40.8,74988.47,0.0,0.9559,4e-05,5.54682]
[1776387203992,40.8,74988.78,0.0,0.95592,4e-05,5.54551]
[1776387209027,40.8,74988.16,0.0,0.95589,4e-05,5.54774]
[1776387212048,40.8,74985.03,0.0,0.9558,4e-05,5.55639]
[1776387212867,40.8,74985.03,0.0,0.9558,4e-05,5.55639]
[1776387212938,40.8,74985.03,0.0,0.9558,4e-05,5.55639]
[1776387213054,40.8,74983.52,0.0,0.95574,4e-05,5.5621]
[1776387213423,40.8,74983.52,0.0,0.95574,4e-05,5.5621]
[1776387213439,40.8,74983.52,0.0,0.95574,4e-05,5.5621]
[1776387219097,40.8,74983.11,0.0,0.95573,4e-05,5.5633]
[1776387221111,40.8,74986.43,0.0,0.95586,4e-05,5.55049]
[1776387221633,40.8,74986.43,0.0,0.95586,4e-05,5.55049]
[1776387221693,40.8,74986.43,0.0,0.95586,4e-05,5.55049]
[1776387222047,40.8,74986.43,0.0,0.95586,4e-05,5.55049]
[1776387222099,40.8,74986.43,0.0,0.95586,4e-05,5.55045]
[1776387222200,40.8,74986.43,0.0,0.95586,4e-05,5.55045]
[1776387228160,40.8,74983.61,0.0,0.95575,4e-05,5.5609]
[1776387233195,40.8,74983.36,0.0,0.95575,4e-05,5.56155]
[1776387235577,40.8,74983.32,0.0,0.95574,4e-05,5.56164]
[1776387235689,40.8,74983.32,0.0,0.95574,4e-05,5.56164]
[1776387235809,40.8,74983.32,0.0,0.95574,4e-05,5.56164]
[1776387235941,40.8,74983.32,0.0,0.95574,4e-05,5.56164]
[1776387235954,40.8,74983.24,0.0,0.95574,4e-05,5.56188]
[1776387241657,40.79,74983.3,0.0,0.95575,4e-05,5.56134]
[1776387241696,40.79,74983.3,0.0,0.95575,4e-05,5.56134]
[1776387242100,40.79,74983.3,0.0,0.95575,4e-05,5.56134]
[1776387241759,40.79,74984.49,0.0,0.95579,4e-05,5.55672]
[1776387242190,40.79,74984.49,0.0,0.95579,4e-05,5.55672]
[1776387247293,40.79,74985.85,0.0,0.95585,4e-05,5.55121]
[1776387253336,40.79,74986.22,0.0,0.95587,4e-05,5.54951]
[1776387259377,40.79,74986.95,0.0,0.9559,4e-05,5.54643]
[1776387261242,40.79,74986.95,0.0,0.9559,4e-05,5.54643]
[1776387261441,40.79,74986.95,0.0,0.9559,4e-05,5.54643]
[1776387261715,40.79,74986.95,0.0,0.9559,4e-05,5.54643]
[1776387261939,40.79,74986.95,0.0,0.9559,4e-05,5.54643]
[1776387262034,40.79,74986.99,0.0,0.9559,4e-05,5.54618]
[1776387269447,40.79,74986.38,0.0,0.95588,4e-05,5.54812]
[1776387274218,40.79,74985.87,0.0,0.95589,4e-05,5.54662]
[1776387274439,40.79,74985.87,0.0,0.95589,4e-05,5.54662]
[1776387274695,40.79,74985.87,0.0,0.95589,4e-05,5.54662]
[1776387274731,40.79,74985.79,0.0,0.95588,4e-05,5.54687]
[1776387283546,40.79,74985.45,0.0,0.95588,4e-05,5.54769]
[1776387288581,40.79,74985.11,0.0,0.95586,4e-05,5.54871]
[1776387293616,40.79,74985.75,0.0,0.95589,4e-05,5.54596]
[1776387294623,40.79,74979.55,0.0,0.95565,4e-05,5.56966]
[1776387295923,40.79,74979.55,0.0,0.95565,4e-05,5.56966]
[1776387295943,40.79,74979.55,0.0,0.95565,4e-05,5.56966]
[1776387296067,40.79,74977.54,0.0,0.95558,4e-05,5.57728]
[1776387296426,40.79,74977.54,0.0,0.95558,4e-05,5.57728]
[1776387296439,40.79,74977.54,0.0,0.95558,4e-05,5.57728]
[1776387300665,40.79,74971.27,0.0,0.95534,4e-05,5.60085]
[1776387302345,40.79,74969.87,0.0,0.95529,4e-05,5.60611]
[1776387302438,40.79,74969.87,0.0,0.95529,4e-05,5.60611]
[1776387303017,40.79,74969.87,0.0,0.95529,4e-05,5.60611]
[1776387303193,40.79,74969.87,0.0,0.95529,4e-05,5.60611]
[1776387303041,40.78,74969.74,0.0,0.95528,4e-05,5.60647]
[1776387308721,40.78,74968.93,0.0,0.95526,4e-05,5.60879]
[1776387311742,40.78,74972.52,0.0,0.9554,4e-05,5.59462]
[1776387314627,40.78,74972.55,0.0,0.9554,4e-05,5.59433]
[1776387314695,40.78,74972.55,0.0,0.9554,4e-05,5.59433]
[1776387314728,40.78,74972.55,0.0,0.95541,4e-05,5.59424]
[1776387315328,40.78,74972.55,0.0,0.95541,4e-05,5.59424]
[1776387315444,40.78,74972.55,0.0,0.95541,4e-05,5.59424]
[1776387320542,40.78,74973.54,0.0,0.95545,4e-05,5.59001]
[1776387320698,40.78,74973.54,0.0,0.95545,4e-05,5.59001]
[1776387320968,40.78,74973.54,0.0,0.95545,4e-05,5.59001]
[1776387321193,40.78,74973.54,0.0,0.95545,4e-05,5.59001]
[1776387321039,40.78,74974.53,0.0,0.95549,4e-05,5.58613]
[1776387321812,40.78,74976.68,0.0,0.95557,4e-05,5.57781]
[1776387324833,40.78,74984.58,0.0,0.95588,4e-05,5.54738]
[1776387326468,40.78,74986.7,0.0,0.95596,4e-05,5.53928]
[1776387328171,40.78,74987.66,0.0,0.956,4e-05,5.53562]
[1776387328457,40.78,74987.77,0.0,0.956,4e-05,5.53522]
[1776387328861,40.78,74987.98,0.0,0.95601,4e-05,5.53443]
[1776387332197,40.78,74988.02,0.0,0.95601,4e-05,5.5343]
[1776387332889,40.78,74988.18,0.0,0.95604,4e-05,5.53048]
[1776387336115,40.78,74987.63,0.0,0.95602,4e-05,5.5326]
[1776387336209,40.78,74987.63,0.0,0.95602,4e-05,5.5326]
[1776387336216,40.78,74986.24,0.0,0.95596,4e-05,5.53791]
[1776387337021,40.78,74986.24,0.0,0.95596,4e-05,5.53791]
[1776387337192,40.78,74986.24,0.0,0.95596,4e-05,5.53791]
[1776387342959,40.78,74986.1,0.0,0.95596,4e-05,5.53838]
[1776387343253,40.78,74986.1,0.0,0.95596,4e-05,5.53838]
[1776387343437,40.78,74986.1,0.0,0.95596,4e-05,5.53838]
[1776387349001,40.78,74987.54,0.0,0.95602,4e-05,5.53278]
[1776387349301,40.78,74987.54,0.0,0.95602,4e-05,5.53278]
[1776387349439,40.78,74987.54,0.0,0.95602,4e-05,5.53278]
[1776387350192,40.78,74987.54,0.0,0.95602,4e-05,5.53278]
[1776387350008,40.78,74990.3,0.0,0.95612,4e-05,5.52223]
[1776387350438,40.78,74990.3,0.0,0.95612,4e-05,5.52223]
[1776387356050,40.78,74992.85,0.0,0.95622,4e-05,5.51252]
[1776387358974,40.78,74993.1,0.0,0.95623,4e-05,5.51158]
[1776387359193,40.78,74993.1,0.0,0.95623,4e-05,5.51158]
[1776387359070,40.78,74992.33,0.0,0.9562,4e-05,5.51452]
[1776387360200,40.78,74992.33,0.0,0.9562,4e-05,5.51452]
[1776387360078,40.78,74992.36,0.0,0.9562,4e-05,5.51441]
[1776387360438,40.78,74992.36,0.0,0.9562,4e-05,5.51441]
[1776387367128,40.78,74982.46,0.0,0.95582,4e-05,5.55216]
[1776387367572,40.78,74982.46,0.0,0.95582,4e-05,5.55216]
[1776387367695,40.78,74982.46,0.0,0.95582,4e-05,5.55216]
[1776387368134,40.78,74979.27,0.0,0.9557,4e-05,5.56437]
[1776387368690,40.78,74979.27,0.0,0.9557,4e-05,5.56437]
[1776387368937,40.78,74979.27,0.0,0.9557,4e-05,5.56437]
[1776387369141,40.78,74981.73,0.0,0.95579,4e-05,5.55487]
[1776387374176,40.78,74981.66,0.0,0.95579,4e-05,5.55474]
[1776387377224,40.78,74981.66,0.0,0.9558,4e-05,5.55453]
[1776387377227,40.78,74983.8,0.0,0.95588,4e-05,5.54627]
[1776387377437,40.78,74983.8,0.0,0.95588,4e-05,5.54627]
[1776387378017,40.78,74983.8,0.0,0.95588,4e-05,5.54627]
[1776387378194,40.78,74983.8,0.0,0.95588,4e-05,5.54627]
[1776387378205,40.78,74984.28,0.0,0.9559,4e-05,5.54438]
[1776387383264,40.78,74986.44,0.0,0.95598,4e-05,5.53594]
[1776387388275,40.78,74987.34,0.0,0.95602,4e-05,5.53227]
[1776387392942,40.78,74986.63,0.0,0.95602,4e-05,5.53163]
[1776387393193,40.78,74986.63,0.0,0.95602,4e-05,5.53163]
[1776387393215,40.78,74986.63,0.0,0.95602,4e-05,5.53153]
[1776387393857,40.78,74986.63,0.0,0.95602,4e-05,5.53153]
[1776387393937,40.78,74986.63,0.0,0.95602,4e-05,5.53153]
[1776387399351,40.77,74984.31,0.0,0.95593,4e-05,5.54007]
[1776387402289,40.77,74984.31,0.0,0.95593,4e-05,5.54007]
[1776387402441,40.77,74984.31,0.0,0.95593,4e-05,5.54007]
[1776387403012,40.77,74984.31,0.0,0.95593,4e-05,5.54007]
[1776387403191,40.77,74984.31,0.0,0.95593,4e-05,5.54007]
[1776387403289,40.77,74984.31,0.0,0.95594,4e-05,5.53984]
[1776387412673,40.77,74985.47,0.0,0.95598,4e-05,5.53536]
[1776387414517,40.77,74984.31,0.0,0.95594,4e-05,5.53937]
[1776387414687,40.77,74984.31,0.0,0.95594,4e-05,5.53937]
[1776387416195,40.77,74984.27,0.0,0.95594,4e-05,5.53948]
[1776387416291,40.77,74984.27,0.0,0.95594,4e-05,5.53938]
[1776387422514,40.77,74979.95,0.0,0.95578,4e-05,5.55561]
[1776387424211,40.77,74979.95,0.0,0.95578,4e-05,5.55561]
[1776387424255,40.77,74977.97,0.0,0.9557,4e-05,5.56305]
[1776387424435,40.77,74977.97,0.0,0.9557,4e-05,5.56305]
[1776387430569,40.77,74977.08,0.0,0.95567,4e-05,5.56596]
[1776387434281,40.77,74977.22,0.0,0.95568,4e-05,5.56527]
[1776387434440,40.77,74976.58,0.0,0.95565,4e-05,5.56765]
[1776387441647,40.77,74976.59,0.0,0.95566,4e-05,5.56703]
[1776387444281,40.77,74976.54,0.0,0.95566,4e-05,5.56716]
[1776387444444,40.77,74977.18,0.0,0.95569,4e-05,5.56464]
[1776387446195,40.77,74977.0,0.0,0.95568,4e-05,5.56527]
[1776387446293,40.77,74977.0,0.0,0.95568,4e-05,5.56515]
[1776387450950,40.77,74976.68,0.0,0.95567,4e-05,5.56621]
[1776387451192,40.77,74976.68,0.0,0.95567,4e-05,5.56621]
[1776387455295,40.77,74977.35,0.0,0.95572,4e-05,5.56018]
[1776387455436,40.77,74979.67,0.0,0.95581,4e-05,5.55124]
[1776387455945,40.77,74979.67,0.0,0.95581,4e-05,5.55124]
[1776387456188,40.77,74979.67,0.0,0.95581,4e-05,5.55124]
[1776387456259,40.77,74984.67,0.0,0.956,4e-05,5.53209]
[1776387459751,40.77,74984.41,0.0,0.95599,4e-05,5.53309]
[1776387459937,40.77,74984.41,0.0,0.95599,4e-05,5.53309]
[1776387465815,40.77,74986.07,0.0,0.95606,4e-05,5.52675]
[1776387469009,40.77,74987.32,0.0,0.95611,4e-05,5.52198]
[1776387469193,40.77,74987.32,0.0,0.95611,4e-05,5.52198]
[1776387470831,40.77,74988.37,0.0,0.95615,4e-05,5.51799]
[1776387470937,40.77,74988.37,0.0,0.95615,4e-05,5.51799]
[1776387471037,40.77,74988.07,0.0,0.95613,4e-05,5.51915]
[1776387481927,40.77,74991.05,0.0,0.95625,4e-05,5.50787]
[1776387484559,40.77,74991.92,0.0,0.95628,4e-05,5.5046]
[1776387484692,40.77,74991.92,0.0,0.95628,4e-05,5.5046]
[1776387489982,40.77,74991.8,0.0,0.95627,4e-05,5.50516]
[1776387495018,40.77,74992.16,0.0,0.95629,4e-05,5.50386]
[1776387495696,40.77,74992.16,0.0,0.95629,4e-05,5.50386]
[1776387495936,40.77,74992.16,0.0,0.95629,4e-05,5.50386]
[1776387497774,40.77,74991.94,0.0,0.95628,4e-05,5.50472]
[1776387497941,40.77,74991.94,0.0,0.95628,4e-05,5.50472]
[1776387498039,40.77,74991.91,0.0,0.95628,4e-05,5.50485]
[1776387504080,40.77,74992.55,0.0,0.9563,4e-05,5.50245]
[1776387510123,40.77,74992.39,0.0,0.95629,4e-05,5.50309]
[1776387519192,40.77,74992.35,0.0,0.95632,4e-05,5.50004]
[1776387524226,40.77,74992.11,0.0,0.95631,4e-05,5.50095]
[1776387530268,40.77,74991.99,0.0,0.9563,4e-05,5.50138]
[1776387535304,40.77,74991.91,0.0,0.9563,4e-05,5.50166]
[1776387540123,40.77,74992.66,0.0,0.95633,4e-05,5.49879]
[1776387540193,40.77,74992.66,0.0,0.95633,4e-05,5.49879]
[1776387545374,40.77,74994.6,0.0,0.9564,4e-05,5.49146]
[1776387548046,40.77,74994.76,0.0,0.95641,4e-05,5.49089]
[1776387548202,40.77,74994.76,0.0,0.95641,4e-05,5.49089]
[1776387549328,40.77,74994.26,0.0,0.95639,4e-05,5.49282]
[1776387549446,40.77,74994.26,0.0,0.95639,4e-05,5.49282]
[1776387549375,40.77,74994.26,0.0,0.95639,4e-05,5.49284]
[1776387554437,40.77,74994.31,0.0,0.95639,4e-05,5.49278]
[1776387559472,40.77,74996.12,0.0,0.95646,4e-05,5.48601]
[1776387560429,40.77,74996.12,0.0,0.95646,4e-05,5.48601]
[1776387560440,40.77,74996.12,0.0,0.95646,4e-05,5.48601]
[1776387565640,40.77,74995.08,0.0,0.95642,4e-05,5.49014]
[1776387565692,40.77,74995.08,0.0,0.95642,4e-05,5.49014]
[1776387566928,40.77,74994.33,0.0,0.95639,4e-05,5.49302]
[1776387566940,40.77,74994.33,0.0,0.95639,4e-05,5.49302]
[1776387567029,40.77,74994.09,0.0,0.95638,4e-05,5.49396]
[1776387572563,40.77,74993.04,0.0,0.95636,4e-05,5.49485]
[1776387575685,40.77,74992.04,0.0,0.95632,4e-05,5.4987]
[1776387575937,40.77,74992.04,0.0,0.95632,4e-05,5.4987]
[1776387581626,40.77,74990.23,0.0,0.95625,4e-05,5.50571]
[1776387590469,40.77,74990.36,0.0,0.95626,4e-05,5.50526]
[1776387590689,40.77,74990.36,0.0,0.95626,4e-05,5.50532]
[1776387592114,40.77,74990.36,0.0,0.95626,4e-05,5.50532]
[1776387592212,40.77,74990.36,0.0,0.95625,4e-05,5.50534]
[1776387592703,40.77,74976.42,0.0,0.95572,4e-05,5.55863]
[1776387593711,40.77,74973.85,0.0,0.95562,4e-05,5.56841]
[1776387594718,40.77,74964.5,0.0,0.95526,4e-05,5.60429]
[1776387595517,40.77,74964.5,0.0,0.95526,4e-05,5.60429]
[1776387596197,40.77,74964.5,0.0,0.95526,4e-05,5.60429]
[1776387596294,40.77,74964.31,0.0,0.95525,4e-05,5.60487]
[1776387596520,40.77,74964.31,0.0,0.95525,4e-05,5.60487]
[1776387601767,40.77,74965.54,0.0,0.95531,4e-05,5.59926]
[1776387604856,40.77,74962.62,0.0,0.9552,4e-05,5.61027]
[1776387604936,40.77,74962.62,0.0,0.9552,4e-05,5.61027]
[1776387606573,40.76,74960.44,0.0,0.95512,4e-05,5.61841]
[1776387606691,40.76,74960.44,0.0,0.95512,4e-05,5.61841]
[1776387606802,40.76,74960.04,0.0,0.9551,4e-05,5.61981]
[1776387611839,40.76,74959.91,0.0,0.9551,4e-05,5.61962]
[1776387616963,40.76,74959.83,0.0,0.9551,4e-05,5.61941]
[1776387617197,40.76,74959.83,0.0,0.9551,4e-05,5.61941]
[1776387623072,40.76,74959.52,0.0,0.9551,4e-05,5.61991]
[1776387625089,40.76,74959.84,0.0,0.95511,4e-05,5.61845]
[1776387625201,40.76,74959.84,0.0,0.95511,4e-05,5.61845]
[1776387625293,40.76,74959.39,0.0,0.9551,4e-05,5.62009]
[1776387631017,40.76,74960.58,0.0,0.95517,4e-05,5.61162]
[1776387636052,40.76,74960.39,0.0,0.95517,4e-05,5.61193]
[1776387641087,40.76,74962.67,0.0,0.95526,4e-05,5.60278]
[1776387647130,40.75,74962.56,0.0,0.95526,4e-05,5.60284]
[1776387652166,40.75,74962.81,0.0,0.95528,4e-05,5.60158]
[1776387657201,40.75,74962.52,0.0,0.95527,4e-05,5.60241]
[1776387662236,40.75,74965.16,0.0,0.95537,4e-05,5.59198]
[1776387667271,40.75,74962.38,0.0,0.95527,4e-05,5.60247]
[1776387672307,40.75,74962.86,0.0,0.95529,4e-05,5.60038]
[1776387677342,40.75,74962.31,0.0,0.95527,4e-05,5.60231]
[1776387679355,40.75,74957.19,0.0,0.95507,4e-05,5.62199]
[1776387684391,40.75,74955.8,0.0,0.95502,4e-05,5.62701]
[1776387689426,40.75,74955.46,0.0,0.95501,4e-05,5.62793]
[1776387694461,40.75,74957.36,0.0,0.95511,4e-05,5.61694]
[1776387700503,40.75,74957.54,0.0,0.95512,4e-05,5.61589]
[1776387705538,40.75,74955.67,0.0,0.95505,4e-05,5.62281]
[1776387711580,40.74,74955.36,0.0,0.95504,4e-05,5.62366]
[1776387716615,40.74,74957.69,0.0,0.95514,4e-05,5.61441]
[1776387721650,40.74,74955.68,0.0,0.95506,4e-05,5.622]
[1776387727481,40.74,74953.03,0.0,0.95496,4e-05,5.63208]
[1776387733734,40.74,74943.85,0.0,0.9546,4e-05,5.66709]
[1776387738769,40.74,74942.2,0.0,0.95454,4e-05,5.67298]
[1776387743200,40.74,74942.08,0.0,0.95454,4e-05,5.6731]
[1776387744193,40.74,74941.56,0.0,0.95452,4e-05,5.67501]
[1776387744811,40.74,74951.92,0.0,0.95493,4e-05,5.63455]
[1776387745818,40.74,74954.46,0.0,0.95503,4e-05,5.62466]
[1776387746985,40.74,74954.46,0.0,0.95503,4e-05,5.62466]
[1776387747195,40.74,74954.46,0.0,0.95503,4e-05,5.62466]
[1776387747291,40.74,74955.19,0.0,0.95506,4e-05,5.6218]
[1776387752866,40.74,74955.07,0.0,0.95508,4e-05,5.6188]
[1776387753875,40.74,74965.9,0.0,0.9555,4e-05,5.577]
[1776387754882,40.74,74968.57,0.0,0.95561,4e-05,5.56678]
[1776387757727,40.74,74967.86,0.0,0.95558,4e-05,5.56962]
[1776387757936,40.74,74967.86,0.0,0.95558,4e-05,5.56962]
[1776387763944,40.74,74961.2,0.0,0.95532,4e-05,5.59558]
[1776387766060,40.74,74961.37,0.0,0.95532,4e-05,5.59493]
[1776387766193,40.74,74961.37,0.0,0.95532,4e-05,5.59493]
[1776387766259,40.74,74961.33,0.0,0.95532,4e-05,5.59509]
[1776387767464,40.74,74961.33,0.0,0.95532,4e-05,5.59509]
[1776387767688,40.74,74961.24,0.0,0.95532,4e-05,5.59544]
[1776387773007,40.74,74962.59,0.0,0.95537,4e-05,5.59025]
[1776387774233,40.74,74962.59,0.0,0.95537,4e-05,5.59025]
[1776387774436,40.74,74962.59,0.0,0.95537,4e-05,5.59025]
[1776387774479,40.74,74963.71,0.0,0.95541,4e-05,5.58595]
[1776387775351,40.74,74963.71,0.0,0.95541,4e-05,5.58595]
[1776387775436,40.74,74963.71,0.0,0.95541,4e-05,5.58595]
[1776387780462,40.74,74962.91,0.0,0.95538,4e-05,5.58906]
[1776387780694,40.74,74962.91,0.0,0.95538,4e-05,5.58906]
[1776387780542,40.74,74966.26,0.0,0.95551,4e-05,5.57618]
[1776387781088,40.74,74966.26,0.0,0.95551,4e-05,5.57618]
[1776387781197,40.74,74966.26,0.0,0.95551,4e-05,5.57618]
[1776387783078,40.74,74971.75,0.0,0.95572,4e-05,5.5552]
[1776387784427,40.74,74971.75,0.0,0.95572,4e-05,5.5552]
[1776387784440,40.74,74971.75,0.0,0.95572,4e-05,5.5552]
[1776387784523,40.74,74969.43,0.0,0.95563,4e-05,5.56418]
[1776387784735,40.74,74969.43,0.0,0.95563,4e-05,5.56418]
[1776387784938,40.74,74969.43,0.0,0.95563,4e-05,5.56418]
[1776387790127,40.74,74968.42,0.0,0.95559,4e-05,5.56834]
[1776387795163,40.74,74967.08,0.0,0.95554,4e-05,5.57366]
[1776387795751,40.74,74967.08,0.0,0.95554,4e-05,5.57366]
[1776387795938,40.74,74967.08,0.0,0.95554,4e-05,5.57366]
[1776387796031,40.74,74967.08,0.0,0.95554,4e-05,5.57366]
[1776387796189,40.74,74967.08,0.0,0.95554,4e-05,5.57366]
[1776387796290,40.74,74967.22,0.0,0.95554,4e-05,5.57316]
[1776387802211,40.74,74967.64,0.0,0.95556,4e-05,5.57173]
[1776387807246,40.74,74967.23,0.0,0.95554,4e-05,5.57345]
[1776387809669,40.74,74967.0,0.0,0.95553,4e-05,5.57436]
[1776387809692,40.74,74967.0,0.0,0.95553,4e-05,5.57436]
[1776387809694,40.74,74966.63,0.0,0.95552,4e-05,5.57583]
[1776387809966,40.74,74966.63,0.0,0.95552,4e-05,5.57583]
[1776387810194,40.74,74966.63,0.0,0.95552,4e-05,5.57583]
[1776387816535,40.74,74966.63,0.0,0.95554,4e-05,5.57267]
[1776387820121,40.74,74968.58,0.0,0.95561,4e-05,5.56532]
[1776387820195,40.74,74968.58,0.0,0.95561,4e-05,5.56532]
[1776387820312,40.74,74968.58,0.0,0.95561,4e-05,5.56532]
[1776387820437,40.74,74968.58,0.0,0.95561,4e-05,5.56532]
[1776387820446,40.74,74968.31,0.0,0.9556,4e-05,5.5664]
[1776387826378,40.74,74968.42,0.0,0.95561,4e-05,5.56614]
[1776387831415,40.74,74968.15,0.0,0.95559,4e-05,5.56731]
[1776387833004,40.74,74968.34,0.0,0.9556,4e-05,5.56661]
[1776387833195,40.74,74968.34,0.0,0.9556,4e-05,5.56661]
[1776387833429,40.74,74969.15,0.0,0.95563,4e-05,5.56353]
[1776387834632,40.74,74969.15,0.0,0.95563,4e-05,5.56353]
[1776387834696,40.74,74969.15,0.0,0.95563,4e-05,5.56353]
[1776387840477,40.74,74968.1,0.0,0.95559,4e-05,5.5678]
[1776387843536,40.74,74966.92,0.0,0.95554,4e-05,5.57239]
[1776387843691,40.74,74966.92,0.0,0.95554,4e-05,5.57239]
[1776387843743,40.74,74966.36,0.0,0.95552,4e-05,5.57457]
[1776387843832,40.74,74966.36,0.0,0.95552,4e-05,5.57457]
[1776387843939,40.74,74966.36,0.0,0.95552,4e-05,5.57457]
[1776387846525,40.74,74961.41,0.0,0.95533,4e-05,5.59365]
[1776387848026,40.74,74958.46,0.0,0.95521,4e-05,5.60504]
[1776387848177,40.74,74958.46,0.0,0.95521,4e-05,5.60504]
[1776387848194,40.74,74958.46,0.0,0.95521,4e-05,5.60504]
[1776387848538,40.74,74957.24,0.0,0.95517,4e-05,5.60973]
[1776387851565,40.74,74953.29,0.0,0.95501,4e-05,5.62486]
[1776387852531,40.74,74953.29,0.0,0.95501,4e-05,5.62486]
[1776387852701,40.74,74953.29,0.0,0.95501,4e-05,5.62486]
[1776387852733,40.74,74953.29,0.0,0.95501,4e-05,5.62473]
[1776387852960,40.74,74953.29,0.0,0.95501,4e-05,5.62473]
[1776387853194,40.74,74953.29,0.0,0.95501,4e-05,5.62473]
[1776387858614,40.74,74949.2,0.0,0.95486,4e-05,5.64022]
[1776387859563,40.74,74949.2,0.0,0.95486,4e-05,5.64022]
[1776387859646,40.74,74949.2,0.0,0.95486,4e-05,5.64022]
[1776387859691,40.74,74949.2,0.0,0.95486,4e-05,5.64022]
[1776387859777,40.74,74948.98,0.0,0.95485,4e-05,5.64088]
[1776387865664,40.74,74949.07,0.0,0.95486,4e-05,5.64003]
[1776387871707,40.74,74948.19,0.0,0.95485,4e-05,5.63959]
[1776387876742,40.74,74945.0,0.0,0.95473,4e-05,5.65134]
[1776387879223,40.74,74945.0,0.0,0.95473,4e-05,5.65134]
[1776387879440,40.74,74945.0,0.0,0.95473,4e-05,5.65134]
[1776387879574,40.74,74945.0,0.0,0.95473,4e-05,5.65134]
[1776387879700,40.74,74945.0,0.0,0.95473,4e-05,5.65134]
[1776387879798,40.74,74945.0,0.0,0.95474,4e-05,5.651]
[1776387885805,40.74,74946.32,0.0,0.9548,4e-05,5.64522]
[1776387888479,40.74,74946.28,0.0,0.9548,4e-05,5.64528]
[1776387888696,40.74,74946.28,0.0,0.9548,4e-05,5.64528]
[1776387888794,40.73,74946.07,0.0,0.95479,4e-05,5.64591]
[1776387888939,40.73,74946.07,0.0,0.95479,4e-05,5.64591]
[1776387896882,40.73,74946.2,0.0,0.9548,4e-05,5.6447]
[1776387902083,40.73,74948.01,0.0,0.95488,4e-05,5.63735]
[1776387903058,40.73,74947.42,0.0,0.95485,4e-05,5.63957]
[1776387903195,40.73,74947.42,0.0,0.95485,4e-05,5.63957]
[1776387903400,40.73,74947.42,0.0,0.95485,4e-05,5.63957]
[1776387903444,40.73,74947.42,0.0,0.95485,4e-05,5.63957]
[1776387903539,40.73,74946.85,0.0,0.95483,4e-05,5.64171]
[1776387907961,40.73,74950.23,0.0,0.95497,4e-05,5.62826]
[1776387908846,40.73,74950.23,0.0,0.95497,4e-05,5.62826]
[1776387908942,40.73,74950.23,0.0,0.95497,4e-05,5.62826]
[1776387909146,40.73,74950.23,0.0,0.95497,4e-05,5.62826]
[1776387909195,40.73,74950.23,0.0,0.95497,4e-05,5.62826]
[1776387909293,40.73,74950.23,0.0,0.95497,4e-05,5.62821]
[1776387913008,40.73,74957.19,0.0,0.95524,4e-05,5.6011]
[1776387914003,40.73,74971.43,0.0,0.9558,4e-05,5.54631]
[1776387915010,40.73,74971.93,0.0,0.95581,4e-05,5.54448]
[1776387916280,40.73,74971.93,0.0,0.95581,4e-05,5.54448]
[1776387916441,40.73,74971.93,0.0,0.95581,4e-05,5.54448]
[1776387916540,40.73,74972.23,0.0,0.95582,4e-05,5.54341]
[1776387917114,40.73,74972.23,0.0,0.95582,4e-05,5.54341]
[1776387917199,40.73,74972.23,0.0,0.95582,4e-05,5.54341]
[1776387922059,40.73,74968.54,0.0,0.95568,4e-05,5.55803]
[1776387925555,40.73,74966.52,0.0,0.9556,4e-05,5.56584]
[1776387925696,40.73,74966.52,0.0,0.9556,4e-05,5.56584]
[1776387925793,40.73,74966.77,0.0,0.95561,4e-05,5.56499]
[1776387925956,40.73,74966.77,0.0,0.95561,4e-05,5.56499]
[1776387926195,40.73,74966.77,0.0,0.95561,4e-05,5.56499]
[1776387931593,40.73,74967.21,0.0,0.95562,4e-05,5.56342]
[1776387931690,40.73,74967.21,0.0,0.95562,4e-05,5.56342]
[1776387931756,40.73,74967.21,0.0,0.95562,4e-05,5.56342]
[1776387931798,40.73,74968.37,0.0,0.95569,4e-05,5.55581]
[1776387931937,40.73,74968.37,0.0,0.95569,4e-05,5.55581]
[1776387936408,40.73,74968.51,0.0,0.95569,4e-05,5.55544]
[1776387936439,40.73,74968.51,0.0,0.95569,4e-05,5.55544]
[1776387936510,40.73,74966.05,0.0,0.9556,4e-05,5.56494]
[1776387936883,40.73,74966.05,0.0,0.9556,4e-05,5.56494]
[1776387936938,40.73,74966.05,0.0,0.9556,4e-05,5.56494]
[1776387945222,40.73,74965.58,0.0,0.95558,4e-05,5.56706]
[1776387948165,40.73,74965.57,0.0,0.95558,4e-05,5.56717]
[1776387948204,40.73,74965.57,0.0,0.95558,4e-05,5.56717]
[1776387948244,40.73,74966.06,0.0,0.9556,4e-05,5.56533]
[1776387948933,40.73,74966.06,0.0,0.9556,4e-05,5.56533]
[1776387949195,40.73,74966.06,0.0,0.9556,4e-05,5.56533]
[1776387956300,40.74,74966.38,0.0,0.9556,4e-05,5.56444]
[1776387957934,40.74,74966.58,0.0,0.95561,4e-05,5.56371]
[1776387957942,40.74,74966.58,0.0,0.95561,4e-05,5.56371]
[1776387958497,40.74,74966.58,0.0,0.95561,4e-05,5.56371]
[1776387958690,40.74,74966.58,0.0,0.95561,4e-05,5.56371]
[1776387958790,40.74,74966.58,0.0,0.95561,4e-05,5.5638]
[1776387962835,40.74,74966.58,0.0,0.95561,4e-05,5.56388]
[1776387962942,40.74,74969.38,0.0,0.95572,4e-05,5.55317]
[1776387963536,40.74,74969.38,0.0,0.95572,4e-05,5.55317]
[1776387963688,40.74,74969.38,0.0,0.95572,4e-05,5.55317]
[1776387963789,40.74,74970.12,0.0,0.95575,4e-05,5.55039]
[1776387967707,40.74,74969.33,0.0,0.95571,4e-05,5.5536]
[1776387967941,40.74,74969.83,0.0,0.95573,4e-05,5.55174]
[1776387972812,40.74,74970.01,0.0,0.95574,4e-05,5.55128]
[1776387972938,40.74,74969.73,0.0,0.95573,4e-05,5.55241]
[1776387973079,40.74,74969.73,0.0,0.95573,4e-05,5.55241]
[1776387973194,40.74,74969.73,0.0,0.95573,4e-05,5.55241]
[1776387973424,40.74,74970.84,0.0,0.95577,4e-05,5.54821]
[1776387978459,40.74,74977.9,0.0,0.95604,4e-05,5.52148]
[1776387980045,40.74,74978.87,0.0,0.95607,4e-05,5.51788]
[1776387980190,40.74,74978.87,0.0,0.95607,4e-05,5.51788]
[1776387980667,40.74,74978.87,0.0,0.95607,4e-05,5.51788]
[1776387980701,40.74,74978.87,0.0,0.95607,4e-05,5.51788]
[1776387980757,40.74,74978.99,0.0,0.95608,4e-05,5.51753]
[1776387986515,40.74,74977.37,0.0,0.95601,4e-05,5.52433]
[1776387989340,40.74,74977.33,0.0,0.95601,4e-05,5.52465]
[1776387989437,40.74,74977.33,0.0,0.95601,4e-05,5.52465]
[1776387989730,40.74,74977.33,0.0,0.95601,4e-05,5.52465]
[1776387989827,40.74,74977.6,0.0,0.95601,4e-05,5.52379]
[1776387989941,40.74,74977.6,0.0,0.95601,4e-05,5.52379]
[1776387995620,40.74,74977.15,0.0,0.95602,4e-05,5.52268]
[1776387996109,40.74,74977.15,0.0,0.95602,4e-05,5.52268]
[1776387996205,40.74,74977.15,0.0,0.95602,4e-05,5.52268]
[1776387996769,40.74,74977.15,0.0,0.95602,4e-05,5.52268]
[1776387996786,40.74,74978.01,0.0,0.95605,4e-05,5.51947]
[1776387996943,40.74,74978.01,0.0,0.95605,4e-05,5.51947]
[1776387997634,40.74,74980.94,0.0,0.95616,4e-05,5.50836]
[1776387998641,40.74,74983.77,0.0,0.95627,4e-05,5.49767]
[1776387999648,40.74,74990.24,0.0,0.95651,4e-05,5.47315]
[1776388000109,40.74,74990.24,0.0,0.95651,4e-05,5.47315]
[1776388000194,40.74,74990.24,0.0,0.95651,4e-05,5.47315]
[1776388000239,40.74,74990.24,0.0,0.95651,4e-05,5.47315]
[1776388000440,40.74,74990.24,0.0,0.95651,4e-05,5.47315]
[1776388000655,40.74,74991.43,0.0,0.95656,4e-05,5.46879]
[1776388004683,40.75,74997.08,0.0,0.95677,4e-05,5.44798]
[1776388005690,40.74,75001.09,0.0,0.95692,4e-05,5.43248]
[1776388006697,40.74,75008.32,0.0,0.95719,4e-05,5.4054]
[1776388008711,40.74,75011.93,0.0,0.95733,4e-05,5.39127]
[1776388010816,40.74,75012.25,0.0,0.95734,4e-05,5.39034]
[1776388010892,40.74,75012.57,0.0,0.95735,4e-05,5.38919]
[1776388010943,40.74,75012.57,0.0,0.95735,4e-05,5.38919]
[1776388011290,40.74,75012.57,0.0,0.95735,4e-05,5.38919]
[1776388011440,40.74,75012.57,0.0,0.95735,4e-05,5.38919]
[1776388011733,40.74,75012.3,0.0,0.95734,4e-05,5.39021]
[1776388016768,40.74,75012.04,0.0,0.95734,4e-05,5.39064]
[1776388021803,40.74,75016.55,0.0,0.9575,4e-05,5.37414]
[1776388022810,40.74,75020.6,0.0,0.95766,4e-05,5.35874]
[1776388024824,40.74,75023.19,0.0,0.95776,4e-05,5.34871]
[1776388027845,40.74,75020.52,0.0,0.95766,4e-05,5.35879]
[1776388028132,40.74,75020.52,0.0,0.95766,4e-05,5.35879]
[1776388028187,40.74,75020.52,0.0,0.95766,4e-05,5.35879]
[1776388028852,40.74,75020.41,0.0,0.95765,4e-05,5.35905]
[1776388029066,40.74,75020.41,0.0,0.95765,4e-05,5.35905]
[1776388029191,40.74,75020.41,0.0,0.95765,4e-05,5.35905]
[1776388032880,40.74,75026.77,0.0,0.9579,4e-05,5.33461]
[1776388033887,40.74,75028.35,0.0,0.95796,4e-05,5.32845]
[1776388035411,40.74,75027.69,0.0,0.95793,4e-05,5.33092]
[1776388035440,40.74,75027.69,0.0,0.95793,4e-05,5.33092]
[1776388035901,40.74,75027.17,0.0,0.95791,4e-05,5.33313]
[1776388036914,40.74,75027.17,0.0,0.95791,4e-05,5.33313]
[1776388036937,40.74,75027.17,0.0,0.95791,4e-05,5.33313]
[1776388041943,40.74,75028.58,0.0,0.95797,4e-05,5.3271]
[1776388046977,40.74,75028.91,0.0,0.95799,4e-05,5.32522]
[1776388050113,40.74,75028.67,0.0,0.95798,4e-05,5.32585]
[1776388050195,40.74,75028.67,0.0,0.95798,4e-05,5.32585]
[1776388050256,40.74,75028.95,0.0,0.958,4e-05,5.32466]
[1776388051687,40.74,75028.95,0.0,0.958,4e-05,5.32466]
[1776388051941,40.74,75028.95,0.0,0.958,4e-05,5.32466]
[1776388057667,40.73,75027.29,0.0,0.95797,4e-05,5.32682]
[1776388057694,40.73,75027.29,0.0,0.95797,4e-05,5.32682]
[1776388057768,40.73,75026.58,0.0,0.95794,4e-05,5.32933]
[1776388058019,40.73,75026.58,0.0,0.95794,4e-05,5.32933]
[1776388058190,40.73,75026.58,0.0,0.95794,4e-05,5.32933]
[1776388059062,40.73,75031.33,0.0,0.95812,4e-05,5.31102]
[1776388060069,40.73,75034.9,0.0,0.95826,4e-05,5.29731]
[1776388061076,40.73,75045.64,0.0,0.95866,4e-05,5.25675]
[1776388062962,40.73,75045.64,0.0,0.95866,4e-05,5.25675]
[1776388062083,40.73,75051.97,0.0,0.9589,4e-05,5.23272]
[1776388063207,40.73,75051.97,0.0,0.9589,4e-05,5.23272]
[1776388063936,40.73,75051.97,0.0,0.9589,4e-05,5.23272]
[1776388063964,40.72,75052.06,0.0,0.95891,4e-05,5.23119]
[1776388064197,40.72,75052.06,0.0,0.95891,4e-05,5.23119]
[1776388068575,40.72,75050.15,0.0,0.95886,4e-05,5.23645]
[1776388069432,40.72,75051.69,0.0,0.95892,4e-05,5.23016]
[1776388069693,40.72,75051.69,0.0,0.95892,4e-05,5.23016]
[1776388075186,40.71,75050.54,0.0,0.95892,4e-05,5.2303]
[1776388078203,40.7,75048.14,0.0,0.95885,4e-05,5.23736]
[1776388079668,40.7,75048.14,0.0,0.95885,4e-05,5.23736]
[1776388079690,40.7,75048.14,0.0,0.95885,4e-05,5.23736]
[1776388083032,40.7,75045.43,0.0,0.95877,4e-05,5.24494]
[1776388083440,40.7,75045.43,0.0,0.95877,4e-05,5.24494]
[1776388083948,40.7,75045.43,0.0,0.95877,4e-05,5.24494]
[1776388083982,40.69,75044.44,0.0,0.95875,4e-05,5.24738]
[1776388084190,40.69,75044.44,0.0,0.95875,4e-05,5.24738]
[1776388086271,40.69,75049.68,0.0,0.95895,4e-05,5.22678]
[1776388087784,40.69,75049.68,0.0,0.95895,4e-05,5.22678]
[1776388087938,40.69,75049.68,0.0,0.95895,4e-05,5.22678]
[1776388087798,40.69,75052.25,0.0,0.95905,4e-05,5.21673]
[1776388088285,40.69,75055.63,0.0,0.95918,4e-05,5.20373]
[1776388093320,40.68,75053.94,0.0,0.95914,4e-05,5.20729]
[1776388094753,40.68,75053.94,0.0,0.95914,4e-05,5.20729]
[1776388094936,40.68,75053.94,0.0,0.95914,4e-05,5.20729]
[1776388094855,40.68,75050.5,0.0,0.95902,4e-05,5.21942]
[1776388098193,40.68,75049.62,0.0,0.959,4e-05,5.22155]
[1776388098355,40.67,75049.28,0.0,0.959,4e-05,5.22169]
[1776388101620,40.67,75048.88,0.0,0.959,4e-05,5.22204]
[1776388101693,40.67,75048.88,0.0,0.959,4e-05,5.22204]
[1776388106483,40.66,75049.73,0.0,0.95906,4e-05,5.21615]
[1776388106689,40.66,75049.73,0.0,0.95906,4e-05,5.21615]
[1776388106944,40.66,75049.73,0.0,0.95906,4e-05,5.21615]
[1776388107033,40.66,75048.55,0.0,0.95902,4e-05,5.21941]
[1776388107190,40.66,75048.55,0.0,0.95902,4e-05,5.21941]
[1776388112887,40.65,75046.48,0.0,0.95899,4e-05,5.22171]
[1776388112938,40.65,75046.48,0.0,0.95899,4e-05,5.22171]
[1776388112952,40.65,75042.28,0.0,0.95884,4e-05,5.23668]
[1776388113693,40.65,75042.28,0.0,0.95884,4e-05,5.23668]
[1776388113937,40.65,75042.28,0.0,0.95884,4e-05,5.23668]
[1776388113954,40.65,75040.28,0.0,0.95878,4e-05,5.24351]
[1776388117061,40.65,75040.06,0.0,0.95877,4e-05,5.24375]
[1776388117190,40.65,75040.06,0.0,0.95877,4e-05,5.24375]
[1776388122524,40.64,75039.71,0.0,0.95881,4e-05,5.24047]
[1776388124538,40.63,75044.29,0.0,0.95898,4e-05,5.22243]
[1776388125244,40.63,75044.29,0.0,0.95898,4e-05,5.22243]
[1776388125438,40.63,75044.29,0.0,0.95898,4e-05,5.22243]
[1776388126162,40.63,75046.03,0.0,0.95905,4e-05,5.21548]
[1776388126191,40.63,75046.03,0.0,0.95905,4e-05,5.21548]
[1776388126552,40.63,75045.84,0.0,0.95905,4e-05,5.21567]
[1776388131027,40.63,75045.76,0.0,0.95906,4e-05,5.21442]
[1776388131192,40.62,75045.76,0.0,0.95907,4e-05,5.2134]
[1776388133184,40.62,75042.73,0.0,0.95897,4e-05,5.22409]
[1776388133436,40.62,75042.73,0.0,0.95897,4e-05,5.22409]
[1776388133601,40.62,75040.67,0.0,0.9589,4e-05,5.23118]
[1776388138636,40.62,75040.06,0.0,0.9589,4e-05,5.23074]
[1776388141674,40.61,75023.62,0.0,0.95831,4e-05,5.29019]
[1776388142677,40.61,75011.85,0.0,0.95788,4e-05,5.33356]
[1776388143684,40.61,75008.63,0.0,0.95776,4e-05,5.34554]
[1776388148719,40.61,75004.67,0.0,0.95761,4e-05,5.36077]
[1776388152256,40.61,75007.45,0.0,0.9577,4e-05,5.35136]
[1776388152440,40.61,75007.45,0.0,0.9577,4e-05,5.35136]
[1776388156775,40.62,75020.45,0.0,0.95818,4e-05,5.30396]
[1776388157782,40.61,75028.99,0.0,0.9585,4e-05,5.27144]
[1776388158789,40.61,75028.98,0.0,0.9585,4e-05,5.27085]
[1776388159369,40.61,75028.98,0.0,0.9585,4e-05,5.27085]
[1776388159442,40.61,75028.98,0.0,0.9585,4e-05,5.27085]
[1776388160224,40.61,75029.2,0.0,0.95852,4e-05,5.2694]
[1776388160437,40.61,75029.2,0.0,0.95852,4e-05,5.2694]
[1776388160803,40.61,75028.05,0.0,0.95848,4e-05,5.27305]
[1776388165838,40.6,75027.93,0.0,0.95851,4e-05,5.27028]
[1776388168950,40.6,75027.09,0.0,0.95849,4e-05,5.27211]
[1776388169200,40.6,75027.09,0.0,0.9585,4e-05,5.27146]
[1776388169866,40.59,75022.63,0.0,0.95834,4e-05,5.28742]
[1776388172256,40.59,75020.84,0.0,0.95831,4e-05,5.28955]
[1776388172442,40.59,75020.84,0.0,0.95831,4e-05,5.28955]
[1776388172886,40.59,75019.61,0.0,0.95827,4e-05,5.29345]
[1776388173733,40.59,75019.61,0.0,0.95827,4e-05,5.29345]
[1776388173937,40.59,75019.61,0.0,0.95827,4e-05,5.29345]
[1776388179938,40.58,75013.57,0.0,0.95809,4e-05,5.31106]
[1776388180686,40.58,75013.57,0.0,0.95809,4e-05,5.31106]
[1776388180940,40.58,75013.57,0.0,0.95809,4e-05,5.31106]
[1776388181756,40.58,75012.0,0.0,0.95804,4e-05,5.31684]
[1776388181941,40.58,75012.0,0.0,0.95804,4e-05,5.31684]
[1776388181952,40.58,75011.44,0.0,0.95802,4e-05,5.31882]
[1776388185337,40.57,75013.73,0.0,0.95811,4e-05,5.30988]
[1776388185445,40.57,75013.73,0.0,0.95811,4e-05,5.30988]
[1776388189240,40.57,75013.82,0.0,0.95811,4e-05,5.30912]
[1776388189443,40.57,75013.82,0.0,0.95811,4e-05,5.30912]
[1776388190008,40.57,75015.51,0.0,0.95818,4e-05,5.30269]
[1776388195043,40.57,75014.87,0.0,0.95816,4e-05,5.30457]
[1776388195573,40.57,75014.87,0.0,0.95816,4e-05,5.30457]
[1776388195695,40.57,75014.87,0.0,0.95816,4e-05,5.30457]
[1776388197697,40.57,75010.9,0.0,0.95801,4e-05,5.31923]
[1776388197936,40.57,75010.9,0.0,0.95801,4e-05,5.31923]
[1776388198064,40.57,75008.64,0.0,0.95793,4e-05,5.32759]
[1776388201085,40.57,75003.71,0.0,0.95775,4e-05,5.34569]
[1776388202093,40.57,74997.38,0.0,0.95751,4e-05,5.36971]
[1776388202944,40.57,74997.38,0.0,0.95751,4e-05,5.36971]
[1776388203187,40.57,74995.01,0.0,0.95742,4e-05,5.37865]
[1776388204106,40.57,74994.12,0.0,0.95738,4e-05,5.38258]
[1776388208134,40.57,74989.95,0.0,0.95722,4e-05,5.39914]
[1776388209014,40.57,74989.95,0.0,0.95722,4e-05,5.39914]
[1776388209196,40.57,74989.47,0.0,0.95719,4e-05,5.40144]
[1776388209909,40.57,74989.47,0.0,0.95719,4e-05,5.40144]
[1776388209938,40.57,74989.47,0.0,0.95719,4e-05,5.40144]
[1776388210148,40.58,74989.5,0.0,0.95719,4e-05,5.40156]
[1776388217200,40.58,74989.4,0.0,0.95717,4e-05,5.40358]
[1776388221636,40.58,74989.47,0.0,0.95717,4e-05,5.404]
[1776388221688,40.58,74989.47,0.0,0.95717,4e-05,5.404]
[1776388227270,40.59,74992.69,0.0,0.95727,4e-05,5.3935]
[1776388228692,40.59,74992.69,0.0,0.95727,4e-05,5.3935]
[1776388228938,40.59,74992.69,0.0,0.95727,4e-05,5.3935]
[1776388230142,40.59,74992.64,0.0,0.95727,4e-05,5.39394]
[1776388230203,40.59,74989.61,0.0,0.95715,4e-05,5.40565]
[1776388230402,40.59,74988.97,0.0,0.95713,4e-05,5.40829]
[1776388237790,40.59,74988.83,0.0,0.95713,4e-05,5.40673]
[1776388238195,40.59,74988.68,0.0,0.95712,4e-05,5.40775]
[1776388238350,40.59,74984.7,0.0,0.95697,4e-05,5.42306]
[1776388239701,40.59,74984.7,0.0,0.95697,4e-05,5.42306]
[1776388239940,40.59,74984.7,0.0,0.95697,4e-05,5.42306]
[1776388240003,40.59,74983.85,0.0,0.95694,4e-05,5.42648]
[1776388246406,40.6,74982.05,0.0,0.95685,4e-05,5.43466]
[1776388248624,40.6,74981.69,0.0,0.95684,4e-05,5.43621]
[1776388248909,40.6,74977.14,0.0,0.95666,4e-05,5.45369]
[1776388256476,40.6,74974.6,0.0,0.95656,4e-05,5.46446]
[1776388259497,40.6,74970.46,0.0,0.95639,4e-05,5.48066]
[1776388260787,40.6,74970.46,0.0,0.95639,4e-05,5.48066]
[1776388260939,40.6,74970.46,0.0,0.95639,4e-05,5.48066]
[1776388261038,40.6,74970.08,0.0,0.95638,4e-05,5.48223]
[1776388267553,40.6,74973.66,0.0,0.95651,4e-05,5.46942]
[1776388275608,40.61,74973.21,0.0,0.95648,4e-05,5.47224]
[1776388279637,40.61,74969.17,0.0,0.95632,4e-05,5.48821]
[1776388280643,40.61,74965.42,0.0,0.95617,4e-05,5.50267]
[1776388282660,40.61,74952.72,0.0,0.95568,4e-05,5.55161]
[1776388283667,40.61,74951.72,0.0,0.95564,4e-05,5.55547]
[1776388288701,40.61,74950.69,0.0,0.9556,4e-05,5.55946]
[1776388292730,40.61,74941.89,0.0,0.95528,4e-05,5.59023]
[1776388293737,40.61,74939.81,0.0,0.9552,4e-05,5.59824]
[1776388294744,40.61,74935.04,0.0,0.95501,4e-05,5.61668]
[1776388300215,40.61,74932.24,0.0,0.95491,4e-05,5.62717]
[1776388302946,40.61,74931.19,0.0,0.95487,4e-05,5.63093]
[1776388303185,40.61,74927.47,0.0,0.95472,4e-05,5.6453]
[1776388306199,40.61,74924.89,0.0,0.95462,4e-05,5.65508]
[1776388309005,40.6,74921.17,0.0,0.95448,4e-05,5.66916]
[1776388309072,40.6,74916.17,0.0,0.95428,4e-05,5.68855]
[1776388310859,40.6,74909.29,0.0,0.95401,4e-05,5.71512]
[1776388312386,40.6,74909.14,0.0,0.95401,4e-05,5.71548]
[1776388317908,40.6,74905.73,0.0,0.95388,4e-05,5.7274]
[1776388320710,40.6,74906.87,0.0,0.95393,4e-05,5.7224]
[1776388320942,40.6,74906.87,0.0,0.95393,4e-05,5.7224]
[1776388320945,40.6,74904.4,0.0,0.95384,4e-05,5.73186]
[1776388321936,40.6,74900.6,0.0,0.95369,4e-05,5.74656]
[1776388325654,40.59,74901.86,0.0,0.95375,4e-05,5.74073]
[1776388325690,40.59,74901.86,0.0,0.95375,4e-05,5.74073]
[1776388330999,40.59,74904.05,0.0,0.95385,4e-05,5.73045]
[1776388333139,40.59,74904.68,0.0,0.95388,4e-05,5.7277]
[1776388333194,40.59,74904.68,0.0,0.95388,4e-05,5.7277]
[1776388333240,40.59,74904.84,0.0,0.95389,4e-05,5.72655]
[1776388333380,40.59,74904.84,0.0,0.95389,4e-05,5.72655]
[1776388333439,40.59,74904.84,0.0,0.95389,4e-05,5.72655]
[1776388337044,40.59,74909.97,0.0,0.95411,4e-05,5.70561]
[1776388339058,40.58,74914.31,0.0,0.95428,4e-05,5.68815]
[1776388339781,40.58,74914.31,0.0,0.95428,4e-05,5.68815]
[1776388339941,40.58,74914.31,0.0,0.95428,4e-05,5.68815]
[1776388340065,40.58,74914.9,0.0,0.95431,4e-05,5.68564]
[1776388341073,40.58,74909.93,0.0,0.95411,4e-05,5.70493]
[1776388341874,40.58,74909.93,0.0,0.95411,4e-05,5.70493]
[1776388341938,40.58,74909.93,0.0,0.95411,4e-05,5.70493]
[1776388346857,40.58,74910.79,0.0,0.95416,4e-05,5.7005]
[1776388346912,40.58,74910.79,0.0,0.95416,4e-05,5.7005]
[1776388346941,40.58,74910.79,0.0,0.95416,4e-05,5.7005]
[1776388347115,40.58,74910.6,0.0,0.95415,4e-05,5.70104]
[1776388352150,40.58,74913.36,0.0,0.9543,4e-05,5.68593]
[1776388354164,40.58,74917.12,0.0,0.95445,4e-05,5.67086]
[1776388355636,40.58,74920.44,0.0,0.95458,4e-05,5.65774]
[1776388355697,40.58,74920.44,0.0,0.95458,4e-05,5.65774]
[1776388356178,40.58,74921.39,0.0,0.95462,4e-05,5.65389]
[1776388356410,40.58,74921.39,0.0,0.95462,4e-05,5.65389]
[1776388356443,40.58,74921.39,0.0,0.95462,4e-05,5.65389]
[1776388363227,40.57,74920.67,0.0,0.9546,4e-05,5.65583]
[1776388364921,40.57,74922.84,0.0,0.95469,4e-05,5.64724]
[1776388364940,40.57,74922.84,0.0,0.95469,4e-05,5.64724]
[1776388365243,40.57,74923.52,0.0,0.95472,4e-05,5.64448]
[1776388365522,40.57,74923.52,0.0,0.95472,4e-05,5.64448]
[1776388365688,40.57,74923.52,0.0,0.95472,4e-05,5.64448]
[1776388371285,40.57,74924.76,0.0,0.95477,4e-05,5.639]
[1776388376320,40.57,74923.94,0.0,0.95475,4e-05,5.64173]
[1776388381355,40.57,74927.43,0.0,0.95489,4e-05,5.62765]
[1776388384825,40.57,74930.16,0.0,0.955,4e-05,5.61688]
[1776388384940,40.57,74930.16,0.0,0.955,4e-05,5.61688]
[1776388385294,40.57,74930.16,0.0,0.955,4e-05,5.61688]
[1776388384980,40.57,74930.12,0.0,0.955,4e-05,5.61697]
[1776388385439,40.57,74930.12,0.0,0.955,4e-05,5.61697]
[1776388391425,40.57,74930.08,0.0,0.955,4e-05,5.61667]
[1776388396460,40.57,74929.51,0.0,0.95498,4e-05,5.61852]
[1776388401495,40.57,74929.4,0.0,0.95498,4e-05,5.61858]
[1776388406687,40.56,74929.52,0.0,0.95499,4e-05,5.61789]
[1776388406951,40.56,74929.52,0.0,0.95499,4e-05,5.61789]
[1776388407230,40.56,74929.52,0.0,0.95499,4e-05,5.61789]
[1776388407300,40.56,74929.44,0.0,0.95499,4e-05,5.61798]
[1776388407443,40.56,74929.44,0.0,0.95499,4e-05,5.61798]
[1776388412573,40.56,74929.81,0.0,0.95503,4e-05,5.61293]
[1776388417609,40.56,74928.71,0.0,0.95499,4e-05,5.61685]
[1776388419057,40.56,74928.71,0.0,0.95499,4e-05,5.61685]
[1776388419191,40.56,74928.71,0.0,0.95499,4e-05,5.61685]
[1776388419291,40.56,74927.95,0.0,0.95496,4e-05,5.61973]
[1776388419751,40.56,74927.95,0.0,0.95496,4e-05,5.61973]
[1776388419938,40.56,74927.95,0.0,0.95496,4e-05,5.61973]
[1776388425665,40.56,74928.19,0.0,0.95497,4e-05,5.61824]
[1776388432717,40.56,74927.98,0.0,0.95497,4e-05,5.61851]
[1776388438114,40.56,74927.58,0.0,0.95496,4e-05,5.61976]
[1776388438194,40.56,74927.58,0.0,0.95496,4e-05,5.61976]
[1776388438276,40.56,74927.58,0.0,0.95496,4e-05,5.61968]
[1776388438603,40.56,74927.58,0.0,0.95496,4e-05,5.61968]
[1776388438688,40.56,74927.58,0.0,0.95496,4e-05,5.61968]
[1776388444801,40.56,74929.91,0.0,0.95506,4e-05,5.61016]
[1776388446932,40.56,74930.21,0.0,0.95507,4e-05,5.60893]
[1776388447194,40.56,74930.21,0.0,0.95507,4e-05,5.60893]
[1776388447293,40.56,74930.14,0.0,0.95507,4e-05,5.60914]
[1776388447822,40.56,74924.6,0.0,0.95485,4e-05,5.63063]
[1776388448462,40.56,74924.6,0.0,0.95485,4e-05,5.63063]
[1776388448697,40.56,74924.6,0.0,0.95485,4e-05,5.63063]
[1776388453864,40.56,74923.99,0.0,0.95483,4e-05,5.6324]
[1776388456593,40.55,74923.93,0.0,0.95483,4e-05,5.63244]
[1776388456698,40.55,74923.93,0.0,0.95483,4e-05,5.63244]
[1776388457093,40.55,74923.93,0.0,0.95483,4e-05,5.63244]
[1776388457199,40.55,74923.93,0.0,0.95483,4e-05,5.63244]
[1776388457300,40.55,74923.97,0.0,0.95483,4e-05,5.63219]
[1776388462927,40.55,74924.18,0.0,0.95485,4e-05,5.6308]
[1776388467962,40.55,74923.9,0.0,0.95484,4e-05,5.63141]
[1776388474004,40.55,74923.83,0.0,0.95487,4e-05,5.62784]
[1776388477107,40.55,74923.11,0.0,0.95484,4e-05,5.63046]
[1776388477197,40.55,74923.11,0.0,0.95484,4e-05,5.63046]
[1776388477299,40.55,74923.11,0.0,0.95484,4e-05,5.63036]
[1776388477853,40.55,74923.11,0.0,0.95484,4e-05,5.63036]
[1776388477940,40.55,74923.11,0.0,0.95484,4e-05,5.63036]
[1776388483069,40.55,74922.96,0.0,0.95484,4e-05,5.63041]
[1776388488104,40.55,74923.5,0.0,0.95487,4e-05,5.62788]
[1776388491125,40.55,74917.54,0.0,0.95463,4e-05,5.65085]
[1776388491496,40.55,74917.54,0.0,0.95463,4e-05,5.65085]
[1776388491689,40.55,74917.54,0.0,0.95463,4e-05,5.65085]
[1776388492309,40.55,74917.54,0.0,0.95463,4e-05,5.65085]
[1776388492438,40.55,74917.54,0.0,0.95463,4e-05,5.65085]
[1776388492410,40.55,74915.25,0.0,0.95454,4e-05,5.65955]
[1776388498174,40.54,74916.03,0.0,0.95458,4e-05,5.65591]
[1776388503209,40.54,74915.82,0.0,0.95458,4e-05,5.65618]
[1776388508244,40.54,74912.52,0.0,0.95445,4e-05,5.66857]
[1776388508836,40.54,74912.52,0.0,0.95445,4e-05,5.66857]
[1776388508939,40.54,74912.52,0.0,0.95445,4e-05,5.66857]
[1776388509426,40.54,74912.52,0.0,0.95445,4e-05,5.66857]
[1776388509440,40.54,74912.52,0.0,0.95445,4e-05,5.66857]
[1776388509251,40.54,74912.61,0.0,0.95446,4e-05,5.66811]
[1776388515293,40.54,74913.08,0.0,0.95448,4e-05,5.66562]
[1776388517457,40.54,74913.59,0.0,0.9545,4e-05,5.66353]
[1776388517696,40.54,74914.17,0.0,0.95453,4e-05,5.66116]
[1776388518072,40.54,74914.17,0.0,0.95453,4e-05,5.66116]
[1776388518197,40.54,74914.17,0.0,0.95453,4e-05,5.66116]
[1776388518314,40.54,74912.47,0.0,0.95446,4e-05,5.66772]
[1776388523349,40.54,74912.43,0.0,0.95446,4e-05,5.66742]
[1776388526369,40.54,74920.21,0.0,0.95477,4e-05,5.63677]
[1776388527245,40.54,74920.21,0.0,0.95477,4e-05,5.63677]
[1776388527435,40.54,74920.21,0.0,0.95477,4e-05,5.63677]
[1776388527377,40.54,74921.26,0.0,0.95482,4e-05,5.6326]
[1776388528094,40.54,74921.26,0.0,0.95482,4e-05,5.6326]
[1776388528202,40.54,74921.26,0.0,0.95482,4e-05,5.6326]
[1776388528383,40.54,74921.79,0.0,0.95484,4e-05,5.6305]
[1776388533419,40.54,74921.63,0.0,0.95486,4e-05,5.6277]
[1776388539401,40.54,74921.42,0.0,0.95485,4e-05,5.62841]
[1776388540206,40.54,74920.63,0.0,0.95482,4e-05,5.63143]
[1776388540439,40.54,74920.63,0.0,0.95482,4e-05,5.63143]
[1776388540468,40.54,74920.65,0.0,0.95482,4e-05,5.63131]
[1776388541134,40.54,74920.65,0.0,0.95482,4e-05,5.63131]
[1776388541200,40.54,74920.65,0.0,0.95482,4e-05,5.63131]
[1776388546510,40.54,74920.33,0.0,0.95481,4e-05,5.63234]
[1776388548807,40.54,74917.16,0.0,0.95469,4e-05,5.64466]
[1776388548937,40.54,74917.16,0.0,0.95469,4e-05,5.64466]
[1776388549039,40.54,74914.13,0.0,0.95457,4e-05,5.65644]
[1776388550613,40.54,74913.35,0.0,0.95454,4e-05,5.65941]
[1776388550709,40.54,74913.35,0.0,0.95454,4e-05,5.65941]
[1776388556582,40.53,74912.92,0.0,0.95452,4e-05,5.66048]
[1776388561617,40.53,74914.32,0.0,0.95458,4e-05,5.65459]
[1776388564227,40.53,74916.26,0.0,0.95466,4e-05,5.64694]
[1776388564443,40.53,74916.26,0.0,0.95466,4e-05,5.64694]
[1776388564295,40.53,74924.0,0.0,0.95497,4e-05,5.61671]
[1776388565276,40.53,74924.0,0.0,0.95497,4e-05,5.61671]
[1776388565438,40.53,74924.0,0.0,0.95497,4e-05,5.61671]
[1776388570680,40.53,74923.94,0.0,0.95497,4e-05,5.61685]
[1776388574708,40.53,74917.63,0.0,0.95472,4e-05,5.64135]
[1776388576028,40.53,74917.63,0.0,0.95472,4e-05,5.64135]
[1776388576214,40.53,74917.63,0.0,0.95472,4e-05,5.64135]
[1776388576314,40.53,74917.24,0.0,0.9547,4e-05,5.64281]
[1776388577487,40.53,74917.24,0.0,0.9547,4e-05,5.64281]
[1776388577698,40.53,74917.39,0.0,0.95471,4e-05,5.64211]
[1776388581757,40.53,74921.18,0.0,0.95486,4e-05,5.62711]
[1776388583399,40.53,74921.18,0.0,0.95486,4e-05,5.62711]
[1776388583436,40.53,74921.18,0.0,0.95486,4e-05,5.62711]
[1776388583537,40.53,74921.16,0.0,0.95486,4e-05,5.62712]
[1776388583860,40.53,74921.16,0.0,0.95486,4e-05,5.62712]
[1776388583941,40.53,74921.16,0.0,0.95486,4e-05,5.62712]
[1776388590351,40.53,74925.31,0.0,0.95503,4e-05,5.61089]
[1776388590440,40.53,74925.31,0.0,0.95503,4e-05,5.61089]
[1776388595855,40.53,74923.42,0.0,0.95498,4e-05,5.61484]
[1776388599640,40.53,74923.04,0.0,0.95496,4e-05,5.61624]
[1776388599697,40.53,74923.04,0.0,0.95496,4e-05,5.61624]
[1776388599883,40.53,74922.93,0.0,0.95496,4e-05,5.61664]
[1776388600618,40.53,74922.93,0.0,0.95496,4e-05,5.61664]
[1776388600696,40.53,74922.93,0.0,0.95496,4e-05,5.61664]
[1776388605925,40.53,74922.03,0.0,0.95493,4e-05,5.61996]
[1776388607455,40.53,74922.03,0.0,0.95493,4e-05,5.61996]
[1776388607495,40.53,74922.37,0.0,0.95494,4e-05,5.6186]
[1776388607688,40.53,74922.37,0.0,0.95494,4e-05,5.6186]
[1776388607901,40.53,74922.37,0.0,0.95494,4e-05,5.6186]
[1776388607938,40.53,74922.37,0.0,0.95494,4e-05,5.6186]
[1776388607939,40.53,74921.55,0.0,0.95491,4e-05,5.62176]
[1776388612973,40.53,74922.53,0.0,0.95495,4e-05,5.61775]
[1776388613867,40.53,74922.53,0.0,0.95495,4e-05,5.61775]
[1776388613940,40.53,74922.53,0.0,0.95495,4e-05,5.61775]
[1776388615995,40.53,74932.58,0.0,0.95535,4e-05,5.57864]
[1776388617220,40.53,74932.58,0.0,0.95535,4e-05,5.57864]
[1776388617439,40.53,74932.58,0.0,0.95535,4e-05,5.57864]
[1776388617540,40.53,74935.68,0.0,0.95547,4e-05,5.56672]
[1776388618072,40.53,74935.68,0.0,0.95547,4e-05,5.56672]
[1776388618195,40.53,74935.68,0.0,0.95547,4e-05,5.56672]
[1776388619015,40.53,74932.55,0.0,0.95534,4e-05,5.57888]
[1776388624051,40.53,74932.46,0.0,0.95534,4e-05,5.57932]
[1776388624723,40.53,74932.46,0.0,0.95534,4e-05,5.57932]
[1776388624937,40.53,74932.46,0.0,0.95534,4e-05,5.57932]
[1776388630093,40.53,74932.45,0.0,0.95534,4e-05,5.57949]
[1776388634479,40.53,74933.05,0.0,0.95536,4e-05,5.57722]
[1776388634544,40.53,74938.71,0.0,0.95558,4e-05,5.55541]
[1776388634691,40.53,74938.71,0.0,0.95558,4e-05,5.55541]
[1776388635486,40.53,74938.71,0.0,0.95558,4e-05,5.55541]
[1776388635543,40.53,74938.83,0.0,0.95559,4e-05,5.555]
[1776388635696,40.53,74938.83,0.0,0.95559,4e-05,5.555]
[1776388640164,40.53,74941.99,0.0,0.95571,4e-05,5.54302]
[1776388641171,40.53,74948.63,0.0,0.95596,4e-05,5.51751]
[1776388641930,40.53,74948.63,0.0,0.95596,4e-05,5.51751]
[1776388641944,40.53,74948.63,0.0,0.95596,4e-05,5.51751]
[1776388642182,40.53,74949.54,0.0,0.956,4e-05,5.51412]
[1776388643094,40.53,74949.54,0.0,0.956,4e-05,5.51412]
[1776388643203,40.53,74949.54,0.0,0.956,4e-05,5.51412]
[1776388643304,40.53,74944.69,0.0,0.95581,4e-05,5.53289]
[1776388644194,40.53,74940.65,0.0,0.95565,4e-05,5.54855]
[1776388646208,40.53,74937.45,0.0,0.95552,4e-05,5.561]
[1776388646791,40.53,74937.45,0.0,0.95552,4e-05,5.561]
[1776388646942,40.53,74937.45,0.0,0.95552,4e-05,5.561]
[1776388650068,40.53,74937.51,0.0,0.95553,4e-05,5.56085]
[1776388650195,40.53,74937.51,0.0,0.95553,4e-05,5.56085]
[1776388650296,40.53,74937.51,0.0,0.95553,4e-05,5.56087]
[1776388656278,40.53,74938.8,0.0,0.9556,4e-05,5.55281]
[1776388662319,40.53,74940.78,0.0,0.95567,4e-05,5.54543]
[1776388667355,40.53,74940.59,0.0,0.95566,4e-05,5.54642]
[1776388671700,40.53,74939.18,0.0,0.95561,4e-05,5.55206]
[1776388671942,40.53,74939.18,0.0,0.95561,4e-05,5.55206]
[1776388677426,40.53,74939.98,0.0,0.95563,4e-05,5.54929]
[1776388683468,40.54,74938.97,0.0,0.95559,4e-05,5.55348]
[1776388686493,40.54,74933.0,0.0,0.95536,4e-05,5.57672]
[1776388687500,40.54,74930.18,0.0,0.95525,4e-05,5.58769]
[1776388688211,40.54,74930.18,0.0,0.95525,4e-05,5.58769]
[1776388688442,40.54,74930.18,0.0,0.95525,4e-05,5.58769]
[1776388688507,40.54,74928.6,0.0,0.95518,4e-05,5.59383]
[1776388689253,40.54,74928.6,0.0,0.95518,4e-05,5.59383]
[1776388689443,40.54,74928.6,0.0,0.95518,4e-05,5.59383]
[1776388694551,40.54,74928.01,0.0,0.95516,4e-05,5.59598]
[1776388698579,40.54,74933.43,0.0,0.95538,4e-05,5.57486]
[1776388699676,40.54,74935.01,0.0,0.95544,4e-05,5.56872]
[1776388699699,40.54,74935.01,0.0,0.95544,4e-05,5.56872]
[1776388700593,40.54,74935.31,0.0,0.95545,4e-05,5.56758]
[1776388700751,40.54,74935.31,0.0,0.95545,4e-05,5.56758]
[1776388700938,40.54,74935.31,0.0,0.95545,4e-05,5.56758]
[1776388707642,40.54,74935.41,0.0,0.95545,4e-05,5.5673]
[1776388708342,40.54,74935.41,0.0,0.95545,4e-05,5.5673]
[1776388708444,40.54,74935.41,0.0,0.95545,4e-05,5.5673]
[1776388708649,40.54,74934.81,0.0,0.95543,4e-05,5.56963]
[1776388709533,40.54,74934.81,0.0,0.95543,4e-05,5.56963]
[1776388709688,40.54,74934.78,0.0,0.95543,4e-05,5.56975]
[1776388716498,40.54,74935.43,0.0,0.95548,4e-05,5.56403]
[1776388716599,40.54,74935.4,0.0,0.95548,4e-05,5.56415]
[1776388716696,40.54,74935.4,0.0,0.95548,4e-05,5.56415]
[1776388717456,40.54,74935.4,0.0,0.95548,4e-05,5.56415]
[1776388717506,40.54,74935.36,0.0,0.95547,4e-05,5.56432]
[1776388717700,40.54,74935.36,0.0,0.95547,4e-05,5.56432]
[1776388723470,40.54,74935.5,0.0,0.95548,4e-05,5.56383]
[1776388723617,40.54,74939.75,0.0,0.95564,4e-05,5.54746]
[1776388723695,40.54,74939.75,0.0,0.95564,4e-05,5.54746]
[1776388724316,40.54,74939.75,0.0,0.95564,4e-05,5.54746]
[1776388724442,40.54,74939.75,0.0,0.95564,4e-05,5.54746]
[1776388724541,40.54,74940.14,0.0,0.95566,4e-05,5.54596]
[1776388731246,40.54,74939.74,0.0,0.95564,4e-05,5.54772]
[1776388731437,40.54,74939.74,0.0,0.95564,4e-05,5.54772]
[1776388731538,40.54,74939.17,0.0,0.95562,4e-05,5.55]
[1776388732099,40.54,74939.17,0.0,0.95562,4e-05,5.55]
[1776388732192,40.54,74939.17,0.0,0.95562,4e-05,5.55]
[1776388738106,40.54,74939.09,0.0,0.95561,4e-05,5.55058]
[1776388738196,40.54,74939.09,0.0,0.95561,4e-05,5.55058]
[1776388741327,40.54,74939.33,0.0,0.95562,4e-05,5.54979]
[1776388741442,40.54,74939.33,0.0,0.95562,4e-05,5.54979]
[1776388741533,40.54,74940.03,0.0,0.95565,4e-05,5.54714]
[1776388742744,40.54,74941.18,0.0,0.95569,4e-05,5.54276]
[1776388742941,40.54,74941.18,0.0,0.95569,4e-05,5.54276]
[1776388742998,40.54,74943.88,0.0,0.9558,4e-05,5.53241]
[1776388748936,40.54,74943.89,0.0,0.95579,4e-05,5.53281]
[1776388752220,40.54,74943.41,0.0,0.95577,4e-05,5.5348]
[1776388752441,40.54,74943.41,0.0,0.95577,4e-05,5.5348]
[1776388752536,40.54,74941.93,0.0,0.95571,4e-05,5.54058]
[1776388754440,40.54,74939.99,0.0,0.95564,4e-05,5.54812]
[1776388754510,40.54,74934.56,0.0,0.95542,4e-05,5.56916]
[1776388755010,40.54,74934.56,0.0,0.95542,4e-05,5.56916]
[1776388755201,40.54,74934.56,0.0,0.95542,4e-05,5.56916]
[1776388759833,40.54,74930.32,0.0,0.95526,4e-05,5.58552]
[1776388759938,40.54,74930.32,0.0,0.95526,4e-05,5.58552]
[1776388765052,40.54,74929.46,0.0,0.95523,4e-05,5.58872]
[1776388768844,40.54,74926.49,0.0,0.95511,4e-05,5.60015]
[1776388768943,40.54,74926.49,0.0,0.95511,4e-05,5.60015]
[1776388770682,40.54,74925.9,0.0,0.95509,4e-05,5.6024]
[1776388770694,40.54,74925.9,0.0,0.95509,4e-05,5.6024]
[1776388770783,40.54,74926.03,0.0,0.95509,4e-05,5.60179]
[1776388775764,40.54,74925.91,0.0,0.95512,4e-05,5.59879]
[1776388775938,40.54,74925.91,0.0,0.95512,4e-05,5.59879]
[1776388781163,40.54,74922.49,0.0,0.95498,4e-05,5.61177]
[1776388781925,40.54,74922.49,0.0,0.95498,4e-05,5.61177]
[1776388781937,40.54,74922.49,0.0,0.95498,4e-05,5.61177]
[1776388783997,40.54,74924.97,0.0,0.95508,4e-05,5.60201]
[1776388784196,40.54,74924.97,0.0,0.95508,4e-05,5.60201]
[1776388784283,40.54,74922.31,0.0,0.95498,4e-05,5.6123]
[1776388787767,40.54,74922.22,0.0,0.95498,4e-05,5.61247]
[1776388787938,40.54,74922.22,0.0,0.95498,4e-05,5.61247]
[1776388792445,40.54,74921.34,0.0,0.95494,4e-05,5.61565]
[1776388792688,40.54,74921.34,0.0,0.95494,4e-05,5.61565]
[1776388792540,40.54,74921.2,0.0,0.95494,4e-05,5.61614]
[1776388794811,40.54,74918.78,0.0,0.95484,4e-05,5.62545]
[1776388794939,40.54,74918.78,0.0,0.95484,4e-05,5.62545]
[1776388801304,40.53,74919.42,0.0,0.95487,4e-05,5.62249]
[1776388802231,40.53,74919.42,0.0,0.95487,4e-05,5.62249]
[1776388802444,40.53,74919.42,0.0,0.95487,4e-05,5.62249]
[1776388804043,40.53,74922.1,0.0,0.95498,4e-05,5.61196]
[1776388804193,40.53,74922.1,0.0,0.95498,4e-05,5.61196]
[1776388804295,40.53,74922.1,0.0,0.95498,4e-05,5.61192]
[1776388811374,40.53,74921.82,0.0,0.95497,4e-05,5.61274]
[1776388813568,40.53,74921.82,0.0,0.95497,4e-05,5.61274]
[1776388813688,40.53,74921.82,0.0,0.95497,4e-05,5.61274]
[1776388819430,40.53,74921.82,0.0,0.95498,4e-05,5.61245]
[1776388823112,40.53,74923.07,0.0,0.95503,4e-05,5.60747]
[1776388823191,40.53,74923.07,0.0,0.95503,4e-05,5.60747]
[1776388824942,40.53,74922.64,0.0,0.95501,4e-05,5.60908]
[1776388825189,40.53,74922.64,0.0,0.95501,4e-05,5.60908]
[1776388825472,40.53,74923.14,0.0,0.95503,4e-05,5.6071]
[1776388830507,40.53,74921.86,0.0,0.95498,4e-05,5.61189]
[1776388832680,40.53,74921.79,0.0,0.955,4e-05,5.60886]
[1776388832941,40.53,74921.79,0.0,0.955,4e-05,5.60879]
[1776388838563,40.53,74920.93,0.0,0.95497,4e-05,5.61197]
[1776388842798,40.53,74920.93,0.0,0.95497,4e-05,5.61187]
[1776388842937,40.53,74920.93,0.0,0.95497,4e-05,5.61187]
[1776388845054,40.53,74919.45,0.0,0.95491,4e-05,5.61757]
[1776388845189,40.53,74919.45,0.0,0.95491,4e-05,5.61757]
[1776388845290,40.53,74919.45,0.0,0.95492,4e-05,5.61749]
[1776388850647,40.53,74919.2,0.0,0.95491,4e-05,5.61827]
[1776388857696,40.53,74919.89,0.0,0.95494,4e-05,5.61534]
[1776388860717,40.53,74913.17,0.0,0.95467,4e-05,5.64144]
[1776388861067,40.53,74913.17,0.0,0.95467,4e-05,5.64144]
[1776388861192,40.53,74913.17,0.0,0.95467,4e-05,5.64144]
[1776388862731,40.53,74906.68,0.0,0.95441,4e-05,5.66669]
[1776388863738,40.53,74901.53,0.0,0.95421,4e-05,5.6868]
[1776388865752,40.53,74902.03,0.0,0.95423,4e-05,5.68458]
[1776388866079,40.53,74902.03,0.0,0.95423,4e-05,5.68458]
[1776388866197,40.53,74902.03,0.0,0.95423,4e-05,5.68458]
[1776388866297,40.53,74902.03,0.0,0.95423,4e-05,5.68444]
[1776388871794,40.53,74900.35,0.0,0.95417,4e-05,5.69018]
[1776388873754,40.53,74900.01,0.0,0.95416,4e-05,5.69136]
[1776388873935,40.52,74900.12,0.0,0.95417,4e-05,5.69077]
[1776388879851,40.52,74899.64,0.0,0.95416,4e-05,5.69176]
[1776388881914,40.52,74899.64,0.0,0.95416,4e-05,5.69176]
[1776388880887,40.52,74844.45,0.0,0.9519,4e-05,5.91126]
[1776388882168,40.52,74776.31,0.0,0.94899,4e-05,6.18966]
[1776388883058,40.51,74759.58,0.0,0.9483,4e-05,6.2544]
[1776388884068,40.51,74759.58,0.0,0.9483,4e-05,6.2544]
[1776388884365,40.51,74759.58,0.0,0.9483,4e-05,6.2544]
[1776388884461,40.51,74764.48,0.0,0.94853,4e-05,6.23234]
[1776388885130,40.51,74764.48,0.0,0.94853,4e-05,6.23234]
[1776388885506,40.51,74764.48,0.0,0.94853,4e-05,6.23234]
[1776388885543,40.5,74763.71,0.0,0.9485,4e-05,6.23499]
[1776388885929,40.5,74785.16,0.0,0.94944,4e-05,6.14601]
[1776388886936,40.5,74796.47,0.0,0.94994,4e-05,6.09838]
[1776388887943,40.5,74799.77,0.0,0.9501,4e-05,6.08402]
[1776388889435,40.5,74799.77,0.0,0.9501,4e-05,6.08402]
[1776388889503,40.5,74799.64,0.0,0.9501,4e-05,6.08345]
[1776388890965,40.5,74795.82,0.0,0.94994,4e-05,6.09882]
[1776388891972,40.49,74798.66,0.0,0.9501,4e-05,6.08295]
[1776388893985,40.49,74800.8,0.0,0.9502,4e-05,6.07261]
[1776388899021,40.48,74800.7,0.0,0.95023,4e-05,6.06977]
[1776388904058,40.48,74804.14,0.0,0.95039,4e-05,6.0546]
[1776388905443,40.48,74804.14,0.0,0.95039,4e-05,6.0546]
[1776388905458,40.48,74803.77,0.0,0.95038,4e-05,6.05572]
[1776388908085,40.48,74806.13,0.0,0.95048,4e-05,6.04569]
[1776388910100,40.48,74813.25,0.0,0.95079,4e-05,6.01626]
[1776388911107,40.48,74817.56,0.0,0.95098,4e-05,5.99857]
[1776388912114,40.48,74822.78,0.0,0.9512,4e-05,5.97725]
[1776388914128,40.48,74825.89,0.0,0.95133,4e-05,5.9645]
[1776388916142,40.48,74831.35,0.0,0.95156,4e-05,5.94231]
[1776388921859,40.48,74832.76,0.0,0.95162,4e-05,5.93655]
[1776388921177,40.48,74830.46,0.0,0.95153,4e-05,5.94585]
[1776388922184,40.48,74834.39,0.0,0.95169,4e-05,5.92996]
[1776388923191,40.47,74837.69,0.0,0.95184,4e-05,5.91608]
[1776388924198,40.47,74834.54,0.0,0.95171,4e-05,5.92826]
[1776388928229,40.47,74836.89,0.0,0.95182,4e-05,5.91725]
[1776388931253,40.47,74833.72,0.0,0.95171,4e-05,5.92852]
[1776388933266,40.46,74836.58,0.0,0.95184,4e-05,5.91594]
[1776388938303,40.46,74833.83,0.0,0.95175,4e-05,5.9245]
[1776388939311,40.45,74826.2,0.0,0.95143,4e-05,5.95486]
[1776388940456,40.45,74826.2,0.0,0.95143,4e-05,5.95486]
[1776388940546,40.45,74824.43,0.0,0.95137,4e-05,5.96094]
[1776388942338,40.45,74819.54,0.0,0.95117,4e-05,5.98021]
[1776388943344,40.45,74810.81,0.0,0.95081,4e-05,6.01457]
[1776388944351,40.45,74805.94,0.0,0.95061,4e-05,6.0338]
[1776388947373,40.44,74802.9,0.0,0.9505,4e-05,6.04416]
[1776388948445,40.44,74802.9,0.0,0.9505,4e-05,6.04416]
[1776388948520,40.44,74800.67,0.0,0.9504,4e-05,6.05314]
[1776388949795,40.44,74800.67,0.0,0.9504,4e-05,6.05314]
[1776388949865,40.44,74774.27,0.0,0.94926,4e-05,6.1622]
[1776388950395,40.44,74765.4,0.0,0.94887,4e-05,6.19903]
[1776388951401,40.44,74762.52,0.0,0.94878,4e-05,6.20619]
[1776388952587,40.44,74762.52,0.0,0.94878,4e-05,6.20619]
[1776388952725,40.44,74762.52,0.0,0.94878,4e-05,6.20619]
[1776388952778,40.44,74762.21,0.0,0.94878,4e-05,6.20651]
[1776388953291,40.44,74762.21,0.0,0.94878,4e-05,6.20651]
[1776388960707,40.42,74755.6,0.0,0.94854,4e-05,6.22937]
[1776388960801,40.42,74755.31,0.0,0.94853,4e-05,6.23011]
[1776388964706,40.42,74752.23,0.0,0.94841,4e-05,6.24152]
[1776388967514,40.41,74759.36,0.0,0.94875,4e-05,6.20878]
[1776388968699,40.41,74759.36,0.0,0.94875,4e-05,6.20878]
[1776388968772,40.41,74760.66,0.0,0.94882,4e-05,6.20237]
[1776388970538,40.4,74770.41,0.0,0.94927,4e-05,6.15988]
[1776388971545,40.4,74771.35,0.0,0.94932,4e-05,6.15506]
[1776388973696,40.4,74771.24,0.0,0.94932,4e-05,6.15461]
[1776388973862,40.4,74767.17,0.0,0.94916,4e-05,6.17058]
[1776388979608,40.38,74769.0,0.0,0.94929,4e-05,6.15734]
[1776388984642,40.37,74773.98,0.0,0.94956,4e-05,6.13223]
[1776388985650,40.37,74762.34,0.0,0.94906,4e-05,6.17965]
[1776388986657,40.37,74760.69,0.0,0.94899,4e-05,6.18557]
[1776388991692,40.36,74758.0,0.0,0.94893,4e-05,6.19193]
[1776388996727,40.34,74757.7,0.0,0.94896,4e-05,6.18833]
[1776389001762,40.33,74759.42,0.0,0.94909,4e-05,6.17635]
[1776389006798,40.32,74762.37,0.0,0.94927,4e-05,6.15943]
[1776389008079,40.32,74761.11,0.0,0.94922,4e-05,6.16375]
[1776389008136,40.32,74761.11,0.0,0.94922,4e-05,6.16375]
[1776389008812,40.32,74758.78,0.0,0.94913,4e-05,6.17251]
[1776389011833,40.31,74753.44,0.0,0.94895,4e-05,6.18851]
[1776389012840,40.31,74749.51,0.0,0.94878,4e-05,6.20395]
[1776389017876,40.29,74748.04,0.0,0.94877,4e-05,6.20517]
[1776389019890,40.29,74744.04,0.0,0.94861,4e-05,6.21991]
[1776389020897,40.29,74729.94,0.0,0.948,4e-05,6.27808]
[1776389021904,40.28,74728.11,0.0,0.94793,4e-05,6.28467]
[1776389024925,40.28,74711.0,0.0,0.94719,5e-05,6.3541]
[1776389025810,40.28,74711.0,0.0,0.94719,5e-05,6.3541]
[1776389025931,40.28,74722.07,0.0,0.94769,4e-05,6.30723]
[1776389028484,40.27,74721.78,0.0,0.94769,4e-05,6.30632]
[1776389029181,40.27,74721.57,0.0,0.94769,5e-05,6.30653]
[1776389031977,40.26,74712.4,0.0,0.9473,5e-05,6.34329]
[1776389032984,40.26,74706.93,0.0,0.94706,5e-05,6.36578]
[1776389034997,40.26,74705.18,0.0,0.947,5e-05,6.37165]
[1776389036445,40.26,74706.08,0.0,0.94705,5e-05,6.36704]
[1776389039030,40.25,74702.26,0.0,0.9469,5e-05,6.38095]
[1776389040442,40.25,74702.26,0.0,0.9469,5e-05,6.38095]
[1776389041401,40.25,74701.44,0.0,0.94688,5e-05,6.38283]
[1776389041437,40.25,74701.44,0.0,0.94688,5e-05,6.38283]
[1776389041502,40.24,74701.3,0.0,0.94688,5e-05,6.38262]
[1776389045628,40.24,74704.14,0.0,0.94702,5e-05,6.36893]
[1776389045695,40.24,74704.14,0.0,0.94702,5e-05,6.36893]
[1776389048937,40.23,74706.59,0.0,0.94716,5e-05,6.35618]
[1776389049033,40.23,74703.42,0.0,0.94703,5e-05,6.3681]
[1776389049198,40.23,74703.42,0.0,0.94703,5e-05,6.3681]
[1776389050227,40.23,74702.95,0.0,0.94701,5e-05,6.3701]
[1776389050443,40.23,74702.95,0.0,0.94701,5e-05,6.3701]
[1776389056812,40.22,74704.15,0.0,0.94711,5e-05,6.36028]
[1776389057156,40.22,74693.79,0.0,0.94666,5e-05,6.40285]
[1776389058163,40.21,74690.28,0.0,0.9465,5e-05,6.41755]
[1776389062472,40.19,74691.2,0.0,0.94664,5e-05,6.40445]
[1776389062697,40.19,74691.2,0.0,0.94664,5e-05,6.40445]
[1776389062793,40.18,74691.3,0.0,0.9467,5e-05,6.39834]
[1776389065231,40.17,74689.22,0.0,0.94664,5e-05,6.40438]
[1776389065440,40.17,74689.22,0.0,0.94664,5e-05,6.40438]
[1776389068845,40.15,74686.38,0.0,0.94659,5e-05,6.40827]
[1776389068944,40.14,74672.91,0.0,0.94604,5e-05,6.45961]
[1776389069254,40.14,74685.41,0.0,0.94662,5e-05,6.40597]
[1776389070261,40.13,74687.21,0.0,0.94673,5e-05,6.39551]
[1776389071091,40.13,74687.21,0.0,0.94673,5e-05,6.39551]
[1776389075296,40.13,74692.04,0.0,0.94699,5e-05,6.37016]
[1776389077021,40.13,74692.04,0.0,0.94699,5e-05,6.37016]
[1776389077214,40.12,74693.55,0.0,0.94706,5e-05,6.36351]
[1776389078317,40.12,74707.17,0.0,0.94768,5e-05,6.30522]
[1776389079324,40.12,74712.33,0.0,0.94792,5e-05,6.28327]
[1776389081337,40.12,74716.09,0.0,0.94809,4e-05,6.26727]
[1776389082345,40.12,74719.9,0.0,0.94826,4e-05,6.25116]
[1776389085366,40.12,74724.09,0.0,0.94846,4e-05,6.23242]
[1776389088945,40.12,74725.06,0.0,0.94851,4e-05,6.2273]
[1776389089394,40.12,74720.23,0.0,0.94831,4e-05,6.24664]
[1776389090401,40.12,74712.86,0.0,0.94797,4e-05,6.27781]
[1776389092889,40.12,74711.59,0.0,0.94792,5e-05,6.28321]
[1776389092966,40.12,74711.93,0.0,0.94793,5e-05,6.2817]
[1776389095436,40.12,74704.98,0.0,0.94762,5e-05,6.31106]
[1776389098457,40.11,74704.33,0.0,0.94759,5e-05,6.31359]
[1776389103491,40.11,74706.69,0.0,0.94771,5e-05,6.30303]
[1776389104259,40.11,74706.69,0.0,0.94771,5e-05,6.30303]
[1776389104444,40.11,74706.69,0.0,0.94771,5e-05,6.30303]
[1776389104499,40.11,74709.02,0.0,0.94781,5e-05,6.29305]
[1776389106438,40.11,74708.83,0.0,0.94781,5e-05,6.29322]
[1776389106693,40.11,74708.83,0.0,0.94781,5e-05,6.29322]
[1776389109534,40.11,74719.71,0.0,0.94833,4e-05,6.24475]
[1776389110541,40.1,74724.25,0.0,0.94853,4e-05,6.22501]
[1776389111548,40.1,74725.31,0.0,0.94859,4e-05,6.22]
[1776389113824,40.1,74726.03,0.0,0.94862,4e-05,6.21647]
[1776389113936,40.1,74726.03,0.0,0.94862,4e-05,6.21647]
[1776389113939,40.1,74726.38,0.0,0.94865,4e-05,6.214]
[1776389117819,40.1,74726.05,0.0,0.94865,4e-05,6.21447]
[1776389117939,40.1,74726.05,0.0,0.94865,4e-05,6.21447]
[1776389119606,40.1,74716.3,0.0,0.94821,4e-05,6.25565]
[1776389120613,40.1,74712.91,0.0,0.94806,4e-05,6.27001]
[1776389125473,40.1,74712.58,0.0,0.94804,4e-05,6.2712]
[1776389125687,40.1,74712.58,0.0,0.94804,4e-05,6.2712]
[1776389125789,40.1,74713.62,0.0,0.94809,4e-05,6.26675]
[1776389128329,40.1,74714.4,0.0,0.94813,4e-05,6.26337]
[1776389128448,40.1,74714.4,0.0,0.94813,4e-05,6.26337]
[1776389128669,40.1,74710.74,0.0,0.94796,5e-05,6.27882]
[1776389132610,40.1,74709.23,0.0,0.94792,5e-05,6.28157]
[1776389132693,40.1,74709.23,0.0,0.94792,5e-05,6.28157]
[1776389132697,40.1,74709.76,0.0,0.94795,5e-05,6.27926]
[1776389134357,40.1,74709.32,0.0,0.94793,5e-05,6.28106]
[1776389134438,40.1,74709.32,0.0,0.94793,5e-05,6.28106]
[1776389139745,40.09,74711.65,0.0,0.94804,4e-05,6.27082]
[1776389141688,40.09,74711.68,0.0,0.94804,4e-05,6.27063]
[1776389141940,40.09,74711.68,0.0,0.94804,4e-05,6.27063]
[1776389142005,40.09,74715.07,0.0,0.94819,4e-05,6.25624]
[1776389143443,40.09,74714.82,0.0,0.94818,4e-05,6.25726]
[1776389143690,40.09,74714.82,0.0,0.94818,4e-05,6.25726]
[1776389147507,40.09,74716.31,0.0,0.94825,4e-05,6.25083]
[1776389147802,40.09,74727.29,0.0,0.94874,4e-05,6.20456]
[1776389148809,40.09,74726.8,0.0,0.94872,4e-05,6.20667]
[1776389150942,40.09,74726.3,0.0,0.94869,4e-05,6.20881]
[1776389150982,40.09,74728.6,0.0,0.9488,4e-05,6.19919]
[1776389157076,40.09,74726.4,0.0,0.9487,4e-05,6.20867]
[1776389157111,40.09,74720.95,0.0,0.94845,4e-05,6.23165]
[1776389158879,40.09,74718.54,0.0,0.94834,4e-05,6.24179]
[1776389160559,40.09,74719.09,0.0,0.94837,4e-05,6.23946]
[1776389160893,40.09,74724.12,0.0,0.94859,4e-05,6.21826]
[1776389161900,40.09,74733.36,0.0,0.949,4e-05,6.17949]
[1776389162908,40.09,74726.22,0.0,0.94869,4e-05,6.20954]
[1776389164922,40.09,74719.72,0.0,0.9484,4e-05,6.23699]
[1776389166159,40.09,74718.74,0.0,0.94835,4e-05,6.24112]
[1776389167616,40.09,74717.68,0.0,0.9483,4e-05,6.24557]
[1776389167692,40.09,74717.68,0.0,0.9483,4e-05,6.24557]
[1776389169857,40.09,74716.73,0.0,0.94826,4e-05,6.24953]
[1776389169942,40.09,74716.73,0.0,0.94826,4e-05,6.24953]
[1776389169957,40.09,74718.23,0.0,0.94833,4e-05,6.24318]
[1776389170964,40.09,74724.97,0.0,0.94863,4e-05,6.21478]
[1776389171971,40.09,74728.86,0.0,0.9488,4e-05,6.19847]
[1776389173593,40.09,74731.78,0.0,0.94893,4e-05,6.18628]
[1776389173692,40.09,74731.78,0.0,0.94893,4e-05,6.18628]
[1776389176517,40.1,74735.69,0.0,0.9491,4e-05,6.1702]
[1776389176697,40.1,74735.69,0.0,0.9491,4e-05,6.1702]
[1776389177006,40.09,74735.75,0.0,0.94911,4e-05,6.16961]
[1776389182041,40.1,74735.48,0.0,0.9491,4e-05,6.17096]
[1776389184055,40.1,74740.69,0.0,0.94932,4e-05,6.14948]
[1776389186069,40.1,74743.89,0.0,0.94946,4e-05,6.13651]
[1776389188284,40.1,74746.37,0.0,0.94957,4e-05,6.12638]
[1776389188443,40.1,74746.37,0.0,0.94957,4e-05,6.12638]
[1776389193118,40.1,74757.0,0.0,0.95004,4e-05,6.08011]
[1776389193832,40.1,74757.0,0.0,0.95004,4e-05,6.08011]
[1776389193940,40.1,74757.0,0.0,0.95004,4e-05,6.08011]
[1776389194125,40.1,74757.33,0.0,0.95005,4e-05,6.07903]
[1776389197146,40.1,74760.75,0.0,0.9502,4e-05,6.0647]
[1776389198153,40.1,74764.29,0.0,0.95037,4e-05,6.04934]
[1776389199160,40.1,74768.28,0.0,0.95054,4e-05,6.03263]
[1776389200192,40.1,74768.28,0.0,0.95054,4e-05,6.03263]
[1776389200441,40.1,74768.1,0.0,0.95053,4e-05,6.03317]
[1776389203188,40.09,74771.63,0.0,0.9507,4e-05,6.01704]
[1776389207629,40.09,74772.74,0.0,0.95077,4e-05,6.01093]
[1776389207698,40.09,74772.74,0.0,0.95077,4e-05,6.01093]
[1776389207730,40.09,74772.74,0.0,0.95077,4e-05,6.01081]
[1776389208807,40.09,74772.74,0.0,0.95077,4e-05,6.01081]
[1776389208939,40.09,74772.74,0.0,0.95077,4e-05,6.01081]
[1776389212874,40.09,74773.17,0.0,0.95079,4e-05,6.00871]
[1776389212937,40.09,74773.17,0.0,0.95079,4e-05,6.00871]
[1776389213018,40.09,74773.12,0.0,0.95079,4e-05,6.00869]
[1776389213996,40.09,74773.12,0.0,0.95079,4e-05,6.00869]
[1776389214197,40.09,74773.12,0.0,0.95079,4e-05,6.00869]
[1776389217288,40.09,74777.75,0.0,0.95099,4e-05,5.98925]
[1776389218292,40.09,74777.75,0.0,0.95099,4e-05,5.98925]
[1776389218440,40.09,74777.75,0.0,0.95099,4e-05,5.98925]
[1776389219937,40.09,74780.08,0.0,0.95109,4e-05,5.9796]
[1776389220196,40.09,74780.08,0.0,0.95109,4e-05,5.9796]
[1776389220038,40.09,74780.42,0.0,0.95111,4e-05,5.97807]
[1776389220309,40.09,74780.06,0.0,0.95109,4e-05,5.97955]
[1776389226351,40.09,74781.18,0.0,0.95115,4e-05,5.97454]
[1776389231385,40.09,74781.87,0.0,0.95118,4e-05,5.97141]
[1776389233729,40.09,74781.84,0.0,0.95118,4e-05,5.97148]
[1776389233942,40.09,74781.84,0.0,0.95118,4e-05,5.97148]
[1776389236421,40.08,74774.48,0.0,0.95088,4e-05,6.00036]
[1776389238364,40.08,74771.88,0.0,0.95077,4e-05,6.01095]
[1776389238439,40.08,74771.88,0.0,0.95077,4e-05,6.01095]
[1776389238953,40.08,74771.88,0.0,0.95077,4e-05,6.01095]
[1776389239195,40.08,74771.88,0.0,0.95077,4e-05,6.01095]
[1776389239054,40.08,74766.84,0.0,0.95055,4e-05,6.03144]
[1776389240450,40.08,74762.19,0.0,0.95035,4e-05,6.05047]
[1776389243471,40.08,74758.47,0.0,0.9502,4e-05,6.0653]
[1776389244880,40.08,74758.47,0.0,0.9502,4e-05,6.0653]
[1776389244938,40.08,74758.47,0.0,0.9502,4e-05,6.0653]
[1776389245038,40.08,74758.32,0.0,0.95019,4e-05,6.06549]
[1776389245856,40.08,74758.32,0.0,0.95019,4e-05,6.06549]
[1776389245938,40.08,74758.32,0.0,0.95019,4e-05,6.06549]
[1776389251527,40.08,74759.68,0.0,0.95029,4e-05,6.05528]
[1776389253979,40.07,74760.71,0.0,0.95034,4e-05,6.05082]
[1776389254201,40.07,74760.71,0.0,0.95034,4e-05,6.05082]
[1776389254143,40.07,74768.83,0.0,0.95069,4e-05,6.01697]
[1776389254547,40.07,74770.42,0.0,0.95076,4e-05,6.01041]
[1776389255941,40.07,74770.42,0.0,0.95076,4e-05,6.01041]
[1776389256191,40.07,74770.42,0.0,0.95076,4e-05,6.01041]
[1776389261490,40.07,74773.03,0.0,0.95089,4e-05,5.99844]
[1776389261691,40.07,74773.03,0.0,0.95089,4e-05,5.99844]
[1776389261793,40.07,74773.26,0.0,0.95091,4e-05,5.99617]
[1776389262898,40.07,74773.26,0.0,0.95091,4e-05,5.99617]
[1776389262940,40.07,74773.26,0.0,0.95091,4e-05,5.99617]
[1776389270661,40.07,74771.82,0.0,0.95086,4e-05,6.00114]
[1776389275696,40.06,74771.21,0.0,0.95084,4e-05,6.003]
[1776389280361,40.06,74771.35,0.0,0.95084,4e-05,6.00229]
[1776389280439,40.06,74771.35,0.0,0.95084,4e-05,6.00229]
[1776389280734,40.06,74771.12,0.0,0.95084,4e-05,6.00269]
[1776389281723,40.06,74771.12,0.0,0.95084,4e-05,6.00269]
[1776389281943,40.06,74771.12,0.0,0.95084,4e-05,6.00269]
[1776389287784,40.06,74772.39,0.0,0.95091,4e-05,5.99635]
[1776389291773,40.06,74772.79,0.0,0.95093,4e-05,5.9943]
[1776389291937,40.06,74772.79,0.0,0.95093,4e-05,5.9943]
[1776389291991,40.06,74771.06,0.0,0.95085,4e-05,6.00129]
[1776389293039,40.06,74771.06,0.0,0.95085,4e-05,6.00129]
[1776389293196,40.06,74771.06,0.0,0.95085,4e-05,6.00129]
[1776389298987,40.06,74768.94,0.0,0.95077,4e-05,6.00925]
[1776389299190,40.06,74768.94,0.0,0.95077,4e-05,6.00925]
[1776389299292,40.06,74767.78,0.0,0.95072,4e-05,6.01372]
[1776389300013,40.06,74767.78,0.0,0.95072,4e-05,6.01372]
[1776389300195,40.06,74767.78,0.0,0.95072,4e-05,6.01372]
[1776389300251,40.05,74764.88,0.0,0.9506,4e-05,6.02552]
[1776389302672,40.05,74765.13,0.0,0.95062,4e-05,6.02411]
[1776389302698,40.05,74765.13,0.0,0.95062,4e-05,6.02411]
[1776389302889,40.05,74768.81,0.0,0.95078,4e-05,6.00876]
[1776389305990,40.05,74769.56,0.0,0.95081,4e-05,6.00536]
[1776389306198,40.05,74769.56,0.0,0.95081,4e-05,6.00536]
[1776389306281,40.05,74769.71,0.0,0.95082,4e-05,6.00459]
[1776389307566,40.05,74770.61,0.0,0.95086,4e-05,6.00074]
[1776389307692,40.05,74770.61,0.0,0.95086,4e-05,6.00074]
[1776389313103,40.05,74771.47,0.0,0.9509,4e-05,5.99665]
[1776389313197,40.05,74771.47,0.0,0.9509,4e-05,5.99665]
[1776389313279,40.05,74773.39,0.0,0.95101,4e-05,5.9851]
[1776389313969,40.05,74776.26,0.0,0.95114,4e-05,5.97319]
[1776389314873,40.05,74776.26,0.0,0.95114,4e-05,5.97319]
[1776389314937,40.05,74776.26,0.0,0.95114,4e-05,5.97319]
[1776389315982,40.05,74780.31,0.0,0.95131,4e-05,5.95638]
[1776389318065,40.05,74780.24,0.0,0.95131,4e-05,5.9566]
[1776389318145,40.05,74775.41,0.0,0.9511,4e-05,5.97635]
[1776389319220,40.05,74775.41,0.0,0.9511,4e-05,5.97635]
[1776389319290,40.05,74772.83,0.0,0.95099,4e-05,5.98684]
[1776389319441,40.05,74772.83,0.0,0.95099,4e-05,5.98684]
[1776389322645,40.05,74772.08,0.0,0.95097,4e-05,5.98954]
[1776389322697,40.05,74772.08,0.0,0.95097,4e-05,5.98954]
[1776389328068,40.05,74774.92,0.0,0.95109,4e-05,5.97807]
[1776389333108,40.05,74773.8,0.0,0.95104,4e-05,5.98207]
[1776389333604,40.05,74773.8,0.0,0.95104,4e-05,5.98207]
[1776389333691,40.05,74773.8,0.0,0.95104,4e-05,5.98207]
[1776389336129,40.05,74771.57,0.0,0.95095,4e-05,5.99085]
[1776389340408,40.04,74770.45,0.0,0.95091,4e-05,5.99486]
[1776389340443,40.04,74770.45,0.0,0.95091,4e-05,5.99486]
[1776389342171,40.04,74765.49,0.0,0.9507,4e-05,6.015]
[1776389343178,40.04,74760.16,0.0,0.95047,4e-05,6.03684]
[1776389343812,40.04,74760.16,0.0,0.95047,4e-05,6.03684]
[1776389343943,40.04,74760.16,0.0,0.95047,4e-05,6.03684]
[1776389349221,40.04,74758.24,0.0,0.9504,4e-05,6.04347]
[1776389353961,40.04,74758.57,0.0,0.95042,4e-05,6.04169]
[1776389354195,40.04,74758.57,0.0,0.95042,4e-05,6.04169]
[1776389354296,40.04,74758.57,0.0,0.95043,4e-05,6.04107]
[1776389357099,40.04,74758.71,0.0,0.95043,4e-05,6.04028]
[1776389357200,40.04,74758.71,0.0,0.95043,4e-05,6.04028]
[1776389361992,40.03,74760.25,0.0,0.95051,4e-05,6.03275]
[1776389362194,40.03,74760.25,0.0,0.95051,4e-05,6.03275]
[1776389367349,40.03,74762.38,0.0,0.95062,4e-05,6.02292]
[1776389369363,40.03,74764.45,0.0,0.9507,4e-05,6.01474]
[1776389370201,40.03,74764.45,0.0,0.9507,4e-05,6.01474]
[1776389370370,40.03,74764.96,0.0,0.95073,4e-05,6.01248]
[1776389371300,40.03,74764.96,0.0,0.95073,4e-05,6.01248]
[1776389371437,40.03,74766.63,0.0,0.95082,4e-05,6.00207]
[1776389381447,40.03,74762.55,0.0,0.95066,4e-05,6.01736]
[1776389382406,40.03,74762.55,0.0,0.95066,4e-05,6.01736]
[1776389382439,40.03,74762.55,0.0,0.95066,4e-05,6.01736]
[1776389384785,40.03,74761.07,0.0,0.9506,4e-05,6.02307]
[1776389384937,40.03,74761.07,0.0,0.9506,4e-05,6.02307]
[1776389385038,40.03,74762.55,0.0,0.95067,4e-05,6.01654]
[1776389388086,40.02,74762.84,0.0,0.95069,4e-05,6.01515]
[1776389388197,40.02,74762.84,0.0,0.95069,4e-05,6.01515]
[1776389393531,40.02,74764.61,0.0,0.95078,4e-05,6.00651]
[1776389396361,40.02,74766.41,0.0,0.95086,4e-05,5.9989]
[1776389396386,40.02,74772.83,0.0,0.95114,4e-05,5.97216]
[1776389396442,40.02,74772.83,0.0,0.95114,4e-05,5.97216]
[1776389398740,40.02,74773.49,0.0,0.95117,4e-05,5.96932]
[1776389398936,40.02,74773.49,0.0,0.95117,4e-05,5.96932]
[1776389398962,40.02,74773.49,0.0,0.95116,4e-05,5.96976]
[1776389404398,40.02,74772.79,0.0,0.95114,4e-05,5.97223]
[1776389404439,40.02,74772.37,0.0,0.95112,4e-05,5.97382]
[1776389409643,40.02,74770.1,0.0,0.95103,4e-05,5.98227]
[1776389413139,40.02,74767.91,0.0,0.95094,4e-05,5.99097]
[1776389413195,40.02,74767.91,0.0,0.95094,4e-05,5.99097]
[1776389414409,40.02,74766.84,0.0,0.9509,4e-05,5.99504]
[1776389414438,40.02,74762.01,0.0,0.95069,4e-05,6.01476]
[1776389418279,40.01,74760.93,0.0,0.95065,4e-05,6.01881]
[1776389418443,40.01,74764.62,0.0,0.95081,4e-05,6.00318]
[1776389421633,40.01,74763.96,0.0,0.95079,4e-05,6.00555]
[1776389421688,40.01,74763.96,0.0,0.95079,4e-05,6.00555]
[1776389421727,40.01,74762.71,0.0,0.95073,4e-05,6.01054]
[1776389429784,40.01,74762.42,0.0,0.95074,4e-05,6.01011]
[1776389431801,40.01,74755.05,0.0,0.95045,4e-05,6.0368]
[1776389433535,40.01,74754.49,0.0,0.95043,4e-05,6.03892]
[1776389433691,40.01,74754.49,0.0,0.95043,4e-05,6.03892]
[1776389439857,40.0,74747.63,0.0,0.95014,4e-05,6.0657]
[1776389440864,40.0,74739.93,0.0,0.94981,4e-05,6.09785]
[1776389442878,40.0,74738.31,0.0,0.94973,4e-05,6.10471]
[1776389444536,40.0,74738.38,0.0,0.94974,4e-05,6.10444]
[1776389444700,40.0,74738.38,0.0,0.94974,4e-05,6.10444]
[1776389446364,40.0,74738.38,0.0,0.94974,4e-05,6.10447]
[1776389446443,40.0,74738.38,0.0,0.94974,4e-05,6.10447]
[1776389446395,40.0,74738.34,0.0,0.94973,4e-05,6.1047]
[1776389450818,40.0,74740.73,0.0,0.94984,4e-05,6.09491]
[1776389450945,40.0,74740.73,0.0,0.94984,4e-05,6.09491]
[1776389456976,40.0,74739.36,0.0,0.94977,4e-05,6.10114]
[1776389462011,40.01,74749.37,0.0,0.95021,4e-05,6.05999]
[1776389463175,40.01,74749.37,0.0,0.95021,4e-05,6.05999]
[1776389463202,40.01,74749.37,0.0,0.95021,4e-05,6.05999]
[1776389465315,40.01,74749.95,0.0,0.95023,4e-05,6.05791]
[1776389465437,40.01,74749.95,0.0,0.95023,4e-05,6.05791]
[1776389465417,40.01,74749.97,0.0,0.95023,4e-05,6.05798]
[1776389467047,40.01,74757.67,0.0,0.95056,4e-05,6.02605]
[1776389468055,40.01,74762.02,0.0,0.95075,4e-05,6.00794]
[1776389469478,40.01,74762.02,0.0,0.95075,4e-05,6.00794]
[1776389469062,40.01,74767.96,0.0,0.95101,4e-05,5.98279]
[1776389469689,40.01,74767.96,0.0,0.95101,4e-05,5.98279]
[1776389475104,40.0,74768.1,0.0,0.95105,4e-05,5.97899]
[1776389479133,40.0,74771.85,0.0,0.95122,4e-05,5.96323]
[1776389483538,40.0,74769.16,0.0,0.9511,4e-05,5.97431]
[1776389483692,40.0,74769.16,0.0,0.9511,4e-05,5.97431]
[1776389485676,40.0,74769.96,0.0,0.95114,4e-05,5.97082]
[1776389485691,40.0,74769.96,0.0,0.95114,4e-05,5.97082]
[1776389486184,40.0,74769.78,0.0,0.95113,4e-05,5.97145]
[1776389491219,39.99,74768.5,0.0,0.95111,4e-05,5.9728]
[1776389492577,39.99,74766.62,0.0,0.95103,4e-05,5.98042]
[1776389492692,39.99,74766.62,0.0,0.95103,4e-05,5.98042]
[1776389494240,39.99,74753.59,0.0,0.95047,4e-05,6.03395]
[1776389495247,39.99,74750.72,0.0,0.95034,4e-05,6.04562]
[1776389496537,39.99,74750.43,0.0,0.95033,4e-05,6.04658]
[1776389496695,39.99,74750.43,0.0,0.95033,4e-05,6.04658]
[1776389497260,39.99,74750.52,0.0,0.95034,4e-05,6.04597]
[1776389497864,39.99,74750.52,0.0,0.95034,4e-05,6.04597]
[1776389497941,39.99,74750.52,0.0,0.95034,4e-05,6.04597]
[1776389503303,39.99,74749.38,0.0,0.9503,4e-05,6.04966]
[1776389505321,39.99,74753.44,0.0,0.95048,4e-05,6.0324]
[1776389506054,39.99,74753.44,0.0,0.95048,4e-05,6.0324]
[1776389506192,39.99,74753.44,0.0,0.95048,4e-05,6.0324]
[1776389507397,39.99,74753.55,0.0,0.95049,4e-05,6.03176]
[1776389507438,39.99,74753.55,0.0,0.95049,4e-05,6.03176]
[1776389507448,39.99,74753.44,0.0,0.95049,4e-05,6.03203]
[1776389510356,39.99,74749.12,0.0,0.9503,4e-05,6.04937]
[1776389511202,39.99,74749.12,0.0,0.9503,4e-05,6.04937]
[1776389511436,39.99,74749.12,0.0,0.9503,4e-05,6.04937]
[1776389519703,39.98,74742.95,0.0,0.95005,4e-05,6.07313]
[1776389519937,39.98,74742.95,0.0,0.95005,4e-05,6.07313]
[1776389522440,39.98,74730.29,0.0,0.9495,4e-05,6.12627]
[1776389524713,39.98,74728.25,0.0,0.9494,4e-05,6.1349]
[1776389524943,39.98,74728.25,0.0,0.9494,4e-05,6.1349]
[1776389525461,39.98,74728.4,0.0,0.94941,4e-05,6.1343]
[1776389527475,39.98,74723.37,0.0,0.94919,4e-05,6.15545]
[1776389532512,39.98,74719.58,0.0,0.94902,4e-05,6.17133]
[1776389537547,39.98,74719.45,0.0,0.94901,4e-05,6.17184]
[1776389538554,39.98,74723.9,0.0,0.94921,4e-05,6.15316]
[1776389542581,39.98,74728.13,0.0,0.9494,4e-05,6.13559]
[1776389544596,39.98,74733.91,0.0,0.94965,4e-05,6.11157]
[1776389549631,39.98,74736.42,0.0,0.94975,4e-05,6.10168]
[1776389550638,39.98,74741.32,0.0,0.94997,4e-05,6.08139]
[1776389553661,39.99,74747.29,0.0,0.95025,4e-05,6.05373]
[1776389558696,39.99,74744.7,0.0,0.95013,4e-05,6.06514]
[1776389560710,39.99,74725.53,0.0,0.94928,4e-05,6.14553]
[1776389561717,39.99,74713.59,0.0,0.94875,4e-05,6.19577]
[1776389562724,39.99,74710.47,0.0,0.94861,4e-05,6.2089]
[1776389567758,39.99,74712.08,0.0,0.94869,4e-05,6.2019]
[1776389570780,39.99,74716.09,0.0,0.94886,4e-05,6.18495]
[1776389575815,39.99,74717.02,0.0,0.94891,4e-05,6.18107]
[1776389580850,39.99,74713.13,0.0,0.94873,4e-05,6.19742]
[1776389585884,39.99,74715.23,0.0,0.94883,4e-05,6.18851]
[1776389590920,39.99,74713.14,0.0,0.94873,4e-05,6.19726]
[1776389595955,39.99,74714.6,0.0,0.9488,4e-05,6.19101]
[1776389600990,39.99,74714.71,0.0,0.94881,4e-05,6.19043]
[1776389606027,39.99,74716.64,0.0,0.94889,4e-05,6.18223]
[1776389608042,39.99,74722.55,0.0,0.94916,4e-05,6.15739]
[1776389609049,39.99,74727.49,0.0,0.94938,4e-05,6.1367]
[1776389611063,39.99,74729.47,0.0,0.94949,4e-05,6.1251]
[1776389616098,39.99,74731.43,0.0,0.94957,4e-05,6.1175]
[1776389622140,39.99,74732.81,0.0,0.94962,4e-05,6.1124]
[1776389627174,39.99,74733.68,0.0,0.94965,4e-05,6.10943]
[1776389632210,39.99,74735.13,0.0,0.94971,4e-05,6.10406]
[1776389637245,40.0,74735.22,0.0,0.94971,4e-05,6.1044]
[1776389639259,40.0,74739.77,0.0,0.9499,4e-05,6.08572]
[1776389641273,40.0,74744.92,0.0,0.95012,4e-05,6.06466]
[1776389645301,40.0,74748.7,0.0,0.95028,4e-05,6.04984]
[1776389646753,40.0,74752.28,0.0,0.95043,4e-05,6.03523]
[1776389647186,40.0,74752.28,0.0,0.95043,4e-05,6.03523]
[1776389649329,40.0,74759.21,0.0,0.95073,4e-05,6.00664]
[1776389651322,40.0,74760.65,0.0,0.95079,4e-05,6.00099]
[1776389651438,40.0,74760.65,0.0,0.95079,4e-05,6.00099]
[1776389651537,40.0,74760.83,0.0,0.9508,4e-05,6.00055]
[1776389657385,40.0,74761.41,0.0,0.95082,4e-05,5.99879]
[1776389658392,40.0,74767.6,0.0,0.95109,4e-05,5.97302]
[1776389659400,40.0,74775.79,0.0,0.95144,4e-05,5.93916]
[1776389660212,40.0,74775.79,0.0,0.95144,4e-05,5.93916]
[1776389660406,40.0,74777.73,0.0,0.95153,4e-05,5.93068]
[1776389663428,40.0,74782.62,0.0,0.95175,4e-05,5.90951]
[1776389665873,40.0,74785.1,0.0,0.95186,4e-05,5.89845]
[1776389665944,40.0,74785.1,0.0,0.95186,4e-05,5.89845]
[1776389666449,39.99,74784.2,0.0,0.95183,4e-05,5.90167]
[1776389672492,39.99,74784.43,0.0,0.95189,4e-05,5.89462]
[1776389677322,39.98,74784.31,0.0,0.9519,4e-05,5.89333]
[1776389682563,39.98,74786.24,0.0,0.95201,4e-05,5.88287]
[1776389687599,39.97,74784.57,0.0,0.95196,4e-05,5.88753]
[1776389688204,39.97,74784.57,0.0,0.95196,4e-05,5.88753]
[1776389688445,39.97,74784.57,0.0,0.95196,4e-05,5.88753]
[1776389688605,39.97,74785.2,0.0,0.95199,4e-05,5.88453]
[1776389693644,39.96,74780.79,0.0,0.95183,4e-05,5.90038]
[1776389696665,39.96,74770.65,0.0,0.95141,4e-05,5.94053]
[1776389697672,39.96,74773.77,0.0,0.95155,4e-05,5.92721]
[1776389702707,39.95,74776.27,0.0,0.95168,4e-05,5.91444]
[1776389703714,39.95,74781.79,0.0,0.95192,4e-05,5.89138]
[1776389704721,39.95,74786.99,0.0,0.95215,4e-05,5.86972]
[1776389709756,39.95,74787.26,0.0,0.95218,4e-05,5.86652]
[1776389710763,39.94,74791.0,0.0,0.95234,4e-05,5.85088]
[1776389715384,39.94,74793.26,0.0,0.95245,4e-05,5.84091]
[1776389715439,39.94,74793.26,0.0,0.95245,4e-05,5.84091]
[1776389720833,39.94,74791.94,0.0,0.95242,4e-05,5.84323]
[1776389725869,39.93,74794.01,0.0,0.95253,4e-05,5.83298]
[1776389726829,39.93,74794.01,0.0,0.95253,4e-05,5.83298]
[1776389726936,39.93,74794.01,0.0,0.95253,4e-05,5.83298]
[1776389727170,39.93,74794.11,0.0,0.95253,4e-05,5.83221]
[1776389728194,39.93,74794.11,0.0,0.95253,4e-05,5.83221]
[1776389731799,39.93,74793.62,0.0,0.95253,4e-05,5.83278]
[1776389731935,39.93,74793.62,0.0,0.95253,4e-05,5.83278]
[1776389732036,39.93,74792.9,0.0,0.95253,4e-05,5.83201]
[1776389737953,39.92,74788.52,0.0,0.95236,4e-05,5.84768]
[1776389739745,39.92,74788.52,0.0,0.95236,4e-05,5.84768]
[1776389739940,39.92,74786.75,0.0,0.95229,4e-05,5.85451]
[1776389745007,39.91,74784.65,0.0,0.95223,4e-05,5.86069]
[1776389747441,39.91,74782.81,0.0,0.95215,4e-05,5.86778]
[1776389747692,39.91,74782.81,0.0,0.95215,4e-05,5.86778]
[1776389747538,39.91,74782.74,0.0,0.95216,4e-05,5.86723]
[1776389747889,39.91,74782.74,0.0,0.95216,4e-05,5.86723]
[1776389747936,39.91,74782.74,0.0,0.95216,4e-05,5.86723]
[1776389750037,39.91,74787.52,0.0,0.95237,4e-05,5.84693]
[1776389751044,39.91,74791.07,0.0,0.95252,4e-05,5.83211]
[1776389752170,39.91,74791.07,0.0,0.95252,4e-05,5.83211]
[1776389752209,39.91,74791.07,0.0,0.95252,4e-05,5.83211]
[1776389752283,39.91,74793.19,0.0,0.95262,4e-05,5.82314]
[1776389752795,39.91,74793.19,0.0,0.95262,4e-05,5.82314]
[1776389752935,39.91,74793.19,0.0,0.95262,4e-05,5.82314]
[1776389758093,39.9,74792.82,0.0,0.95262,4e-05,5.82258]
[1776389763127,39.9,74789.58,0.0,0.9525,4e-05,5.83401]
[1776389764015,39.9,74789.58,0.0,0.9525,4e-05,5.83401]
[1776389764195,39.9,74789.58,0.0,0.9525,4e-05,5.83401]
[1776389764259,39.9,74789.58,0.0,0.9525,4e-05,5.83401]
[1776389764450,39.9,74789.58,0.0,0.9525,4e-05,5.83401]
[1776389764490,39.89,74788.36,0.0,0.95246,4e-05,5.83825]
[1776389765142,39.89,74783.8,0.0,0.95227,4e-05,5.85682]
[1776389770178,39.89,74783.4,0.0,0.95227,4e-05,5.85647]
[1776389771192,39.89,74787.24,0.0,0.95244,4e-05,5.84043]
[1776389772758,39.89,74787.24,0.0,0.95244,4e-05,5.84043]
[1776389772939,39.89,74786.93,0.0,0.95243,4e-05,5.84129]
[1776389773208,39.89,74787.07,0.0,0.95244,4e-05,5.84034]
[1776389773894,39.89,74787.07,0.0,0.95244,4e-05,5.84034]
[1776389773935,39.89,74787.07,0.0,0.95244,4e-05,5.84034]
[1776389779249,39.88,74786.91,0.0,0.95245,4e-05,5.83871]
[1776389784658,39.88,74786.53,0.0,0.95245,4e-05,5.83876]
[1776389784691,39.88,74786.53,0.0,0.95245,4e-05,5.83876]
[1776389784716,39.88,74785.79,0.0,0.95243,4e-05,5.84103]
[1776389784914,39.88,74785.79,0.0,0.95243,4e-05,5.84103]
[1776389784943,39.88,74785.79,0.0,0.95243,4e-05,5.84103]
[1776389790327,39.87,74785.96,0.0,0.95246,4e-05,5.83809]
[1776389793506,39.87,74787.4,0.0,0.95255,4e-05,5.82816]
[1776389793699,39.87,74787.4,0.0,0.95255,4e-05,5.82816]
[1776389793795,39.87,74791.31,0.0,0.95272,4e-05,5.81192]
[1776389794364,39.87,74791.31,0.0,0.95272,4e-05,5.81192]
[1776389794436,39.87,74791.31,0.0,0.95272,4e-05,5.81192]
[1776389800397,39.86,74791.84,0.0,0.95276,4e-05,5.8079]
[1776389803069,39.86,74791.61,0.0,0.95276,4e-05,5.8082]
[1776389803194,39.86,74791.61,0.0,0.95276,4e-05,5.8082]
[1776389803657,39.86,74791.61,0.0,0.95276,4e-05,5.8082]
[1776389803694,39.86,74791.61,0.0,0.95276,4e-05,5.8082]
[1776389803758,39.86,74791.58,0.0,0.95276,4e-05,5.808]
[1776389808806,39.86,74788.2,0.0,0.95263,4e-05,5.82046]
[1776389808942,39.86,74786.89,0.0,0.95258,4e-05,5.82546]
[1776389809224,39.86,74786.89,0.0,0.95258,4e-05,5.82546]
[1776389809437,39.86,74786.89,0.0,0.95258,4e-05,5.82546]
[1776389809460,39.86,74786.72,0.0,0.95258,4e-05,5.82581]
[1776389814502,39.85,74782.88,0.0,0.95243,4e-05,5.83964]
[1776389815505,39.85,74777.81,0.0,0.95222,4e-05,5.86048]
[1776389818366,39.85,74774.6,0.0,0.95209,4e-05,5.87275]
[1776389818443,39.85,74774.6,0.0,0.95209,4e-05,5.87275]
[1776389818530,39.85,74771.54,0.0,0.95196,4e-05,5.88538]
[1776389819088,39.85,74771.54,0.0,0.95196,4e-05,5.88538]
[1776389819194,39.85,74771.54,0.0,0.95196,4e-05,5.88538]
[1776389821551,39.85,74778.87,0.0,0.95227,4e-05,5.85513]
[1776389823565,39.85,74775.42,0.0,0.95213,4e-05,5.86838]
[1776389824481,39.85,74775.42,0.0,0.95213,4e-05,5.86838]
[1776389824692,39.85,74775.42,0.0,0.95213,4e-05,5.86838]
[1776389824752,39.85,74774.07,0.0,0.95208,4e-05,5.87347]
[1776389825421,39.85,74774.07,0.0,0.95208,4e-05,5.87347]
[1776389825436,39.85,74774.07,0.0,0.95208,4e-05,5.87347]
[1776389829607,39.84,74767.7,0.0,0.95183,4e-05,5.8973]
[1776389829958,39.84,74767.7,0.0,0.95183,4e-05,5.8973]
[1776389830196,39.84,74767.7,0.0,0.95183,4e-05,5.8973]
[1776389830633,39.84,74767.7,0.0,0.95183,4e-05,5.8973]
[1776389830699,39.84,74767.7,0.0,0.95183,4e-05,5.8973]
[1776389830734,39.84,74767.01,0.0,0.95181,4e-05,5.89965]
[1776389836657,39.83,74778.14,0.0,0.95231,4e-05,5.8512]
[1776389837664,39.83,74783.08,0.0,0.95252,4e-05,5.83067]
[1776389839678,39.83,74789.14,0.0,0.95278,4e-05,5.806]
[1776389840118,39.83,74789.14,0.0,0.95278,4e-05,5.806]
[1776389840196,39.83,74789.14,0.0,0.95278,4e-05,5.806]
[1776389840685,39.83,74789.4,0.0,0.95279,4e-05,5.80462]
[1776389841797,39.83,74789.4,0.0,0.95279,4e-05,5.80462]
[1776389841938,39.83,74790.14,0.0,0.95283,4e-05,5.80129]
[1776389847733,39.82,74788.45,0.0,0.95278,4e-05,5.80621]
[1776389847942,39.82,74788.45,0.0,0.95278,4e-05,5.80621]
[1776389848208,39.82,74788.45,0.0,0.95278,4e-05,5.80621]
[1776389848579,39.82,74788.45,0.0,0.95278,4e-05,5.80621]
[1776389848698,39.82,74788.45,0.0,0.95278,4e-05,5.80621]
[1776389848796,39.82,74788.45,0.0,0.95278,4e-05,5.80588]
[1776389854783,39.82,74791.16,0.0,0.95294,4e-05,5.78967]
[1776389855790,39.82,74794.43,0.0,0.95308,4e-05,5.77613]
[1776389856933,39.82,74795.11,0.0,0.95311,4e-05,5.77311]
[1776389857194,39.82,74795.11,0.0,0.95311,4e-05,5.77311]
[1776389857807,39.82,74796.36,0.0,0.95316,4e-05,5.76779]
[1776389859870,39.82,74797.96,0.0,0.95323,4e-05,5.76108]
[1776389859942,39.81,74798.22,0.0,0.95324,4e-05,5.75979]
[1776389862846,39.81,74793.61,0.0,0.95306,4e-05,5.7777]
[1776389866014,39.81,74790.59,0.0,0.95294,4e-05,5.78914]
[1776389866188,39.81,74790.59,0.0,0.95294,4e-05,5.78914]
[1776389866599,39.81,74790.59,0.0,0.95294,4e-05,5.78914]
[1776389866698,39.81,74790.59,0.0,0.95294,4e-05,5.78914]
[1776389866878,39.81,74790.56,0.0,0.95294,4e-05,5.78898]
[1776389871913,39.81,74791.79,0.0,0.95301,4e-05,5.78262]
[1776389876948,39.8,74791.49,0.0,0.95301,4e-05,5.78249]
[1776389878741,39.8,74791.49,0.0,0.95301,4e-05,5.78249]
[1776389878887,39.8,74792.2,0.0,0.95304,4e-05,5.77908]
[1776389878935,39.8,74792.2,0.0,0.95304,4e-05,5.77908]
[1776389879667,39.8,74792.2,0.0,0.95304,4e-05,5.77908]
[1776389879692,39.8,74792.2,0.0,0.95304,4e-05,5.77908]
[1776389879768,39.8,74792.27,0.0,0.95305,4e-05,5.77853]
[1776389885689,39.8,74794.33,0.0,0.95315,4e-05,5.76915]
[1776389885776,39.8,74805.07,0.0,0.9536,4e-05,5.72539]
[1776389885935,39.8,74805.07,0.0,0.9536,4e-05,5.72539]
[1776389886563,39.8,74805.07,0.0,0.9536,4e-05,5.72539]
[1776389886696,39.8,74805.07,0.0,0.9536,4e-05,5.72539]
[1776389886795,39.8,74805.64,0.0,0.95362,4e-05,5.72292]
[1776389892053,39.8,74806.09,0.0,0.95365,4e-05,5.72028]
[1776389895079,39.79,74810.09,0.0,0.95382,4e-05,5.7037]
[1776389896862,39.79,74810.09,0.0,0.95382,4e-05,5.7037]
[1776389896892,39.79,74810.99,0.0,0.95386,4e-05,5.69981]
[1776389896936,39.79,74810.99,0.0,0.95386,4e-05,5.69981]
[1776389897624,39.79,74810.99,0.0,0.95386,4e-05,5.69981]
[1776389897692,39.79,74810.99,0.0,0.95386,4e-05,5.69981]
[1776389897792,39.79,74812.0,0.0,0.9539,4e-05,5.69563]
[1776389903723,39.79,74812.28,0.0,0.95392,4e-05,5.69402]
[1776389903795,39.79,74812.28,0.0,0.95392,4e-05,5.69378]
[1776389903938,39.79,74812.28,0.0,0.95392,4e-05,5.69378]
[1776389904300,39.79,74812.28,0.0,0.95392,4e-05,5.69378]
[1776389904445,39.79,74812.28,0.0,0.95392,4e-05,5.69378]
[1776389904506,39.79,74811.93,0.0,0.95391,4e-05,5.69506]
[1776389911196,39.79,74810.52,0.0,0.95388,4e-05,5.69668]
[1776389915350,39.79,74810.45,0.0,0.95388,4e-05,5.69664]
[1776389915437,39.79,74810.45,0.0,0.95388,4e-05,5.69664]
[1776389915447,39.79,74809.82,0.0,0.95386,4e-05,5.69907]
[1776389916210,39.79,74809.82,0.0,0.95386,4e-05,5.69907]
[1776389916439,39.79,74809.82,0.0,0.95386,4e-05,5.69907]
[1776389922204,39.79,74808.78,0.0,0.95382,4e-05,5.70266]
[1776389922438,39.79,74808.78,0.0,0.95382,4e-05,5.70266]
[1776389922870,39.79,74808.78,0.0,0.95382,4e-05,5.70266]
[1776389922937,39.79,74808.78,0.0,0.95382,4e-05,5.70266]
[1776389922918,39.79,74809.16,0.0,0.95384,4e-05,5.70094]
[1776389924287,39.79,74812.01,0.0,0.95396,4e-05,5.68941]
[1776389926309,39.79,74812.74,0.0,0.95399,4e-05,5.68641]
[1776389926355,39.79,74812.74,0.0,0.95399,4e-05,5.68641]
[1776389926439,39.79,74812.74,0.0,0.95399,4e-05,5.68641]
[1776389926525,39.79,74815.39,0.0,0.9541,4e-05,5.67568]
[1776389931896,39.79,74815.11,0.0,0.95409,4e-05,5.67666]
[1776389931937,39.79,74815.11,0.0,0.95409,4e-05,5.67666]
[1776389937378,39.78,74815.26,0.0,0.9541,4e-05,5.67576]
[1776389938854,39.78,74815.26,0.0,0.9541,4e-05,5.67576]
[1776389938939,39.78,74815.26,0.0,0.9541,4e-05,5.67576]
[1776389938908,39.78,74815.26,0.0,0.9541,4e-05,5.67569]
[1776389939393,39.78,74812.63,0.0,0.95399,4e-05,5.68623]
[1776389940023,39.78,74812.63,0.0,0.95399,4e-05,5.68623]
[1776389940187,39.78,74812.63,0.0,0.95399,4e-05,5.68623]
[1776389945435,39.78,74811.03,0.0,0.95393,4e-05,5.69235]
[1776389950470,39.78,74811.48,0.0,0.95395,4e-05,5.69028]
[1776389952904,39.78,74811.41,0.0,0.95395,4e-05,5.69052]
[1776389952938,39.78,74811.41,0.0,0.95395,4e-05,5.69052]
[1776389952912,39.78,74810.75,0.0,0.95392,4e-05,5.69307]
[1776389953642,39.78,74810.75,0.0,0.95392,4e-05,5.69307]
[1776389953694,39.78,74810.75,0.0,0.95392,4e-05,5.69307]
[1776389953695,39.78,74809.66,0.0,0.95387,4e-05,5.6974]
[1776389959560,39.78,74810.21,0.0,0.9539,4e-05,5.69497]
[1776389959687,39.78,74810.21,0.0,0.9539,4e-05,5.69497]
[1776389959780,39.78,74810.14,0.0,0.9539,4e-05,5.69515]
[1776389960353,39.78,74810.14,0.0,0.9539,4e-05,5.69515]
[1776389960449,39.78,74810.14,0.0,0.9539,4e-05,5.69515]
[1776389964857,39.78,74809.69,0.0,0.95388,4e-05,5.69676]
[1776389964937,39.78,74809.69,0.0,0.95388,4e-05,5.69676]
[1776389964961,39.78,74809.88,0.0,0.95389,4e-05,5.69594]
[1776389965090,39.78,74809.88,0.0,0.95389,4e-05,5.69594]
[1776389965198,39.78,74809.88,0.0,0.95389,4e-05,5.69594]
[1776389971621,39.78,74809.87,0.0,0.95392,4e-05,5.69234]
[1776389975019,39.78,74810.53,0.0,0.95395,4e-05,5.68957]
[1776389975191,39.78,74810.53,0.0,0.95395,4e-05,5.68957]
[1776389975760,39.78,74810.53,0.0,0.95395,4e-05,5.68957]
[1776389975941,39.78,74810.53,0.0,0.95395,4e-05,5.68957]
[1776389975793,39.78,74810.15,0.0,0.95393,4e-05,5.69106]
[1776389978921,39.78,74809.4,0.0,0.9539,4e-05,5.69399]
[1776389978940,39.78,74809.4,0.0,0.9539,4e-05,5.69399]
[1776389980812,39.78,74807.41,0.0,0.95382,4e-05,5.7019]
[1776389980936,39.78,74807.41,0.0,0.95382,4e-05,5.7019]
[1776389980915,39.78,74807.39,0.0,0.95382,4e-05,5.70192]
[1776389981691,39.78,74807.37,0.0,0.95382,4e-05,5.70195]
[1776389986726,39.78,74806.05,0.0,0.95377,4e-05,5.70696]
[1776389991186,39.78,74806.01,0.0,0.95377,4e-05,5.70707]
[1776389991437,39.78,74806.01,0.0,0.95377,4e-05,5.70707]
[1776389997803,39.78,74805.47,0.0,0.95375,4e-05,5.70863]
[1776389998543,39.78,74805.47,0.0,0.95375,4e-05,5.70863]
[1776389998689,39.78,74805.47,0.0,0.95375,4e-05,5.70863]
[1776389998810,39.78,74805.82,0.0,0.95376,4e-05,5.70716]
[1776389999636,39.78,74805.82,0.0,0.95376,4e-05,5.70716]
[1776389999699,39.78,74805.82,0.0,0.95376,4e-05,5.70716]
[1776390004392,39.78,74805.82,0.0,0.95377,4e-05,5.7071]
[1776390004896,39.78,74805.82,0.0,0.95377,4e-05,5.7071]
[1776390004938,39.78,74805.82,0.0,0.95377,4e-05,5.7071]
[1776390010896,39.77,74805.75,0.0,0.95377,4e-05,5.7067]
[1776390012016,39.77,74805.75,0.0,0.95377,4e-05,5.7067]
[1776390012193,39.77,74805.79,0.0,0.95377,4e-05,5.70648]
[1776390014671,39.77,74807.6,0.0,0.95385,4e-05,5.69908]
[1776390014701,39.77,74807.6,0.0,0.95385,4e-05,5.69908]
[1776390014923,39.77,74809.99,0.0,0.95395,4e-05,5.68943]
[1776390016937,39.77,74824.97,0.0,0.95456,4e-05,5.62945]
[1776390017944,39.77,74833.53,0.0,0.95491,4e-05,5.59547]
[1776390019958,39.77,74834.42,0.0,0.95494,4e-05,5.59218]
[1776390020644,39.77,74834.42,0.0,0.95494,4e-05,5.59218]
[1776390020850,39.77,74834.42,0.0,0.95494,4e-05,5.59218]
[1776390021972,39.78,74831.91,0.0,0.95484,4e-05,5.60239]
[1776390026000,39.78,74822.16,0.0,0.95444,4e-05,5.64157]
[1776390026602,39.78,74822.16,0.0,0.95444,4e-05,5.64157]
[1776390027007,39.78,74820.14,0.0,0.95435,4e-05,5.64966]
[1776390028473,39.78,74819.25,0.0,0.95432,4e-05,5.65323]
[1776390028689,39.78,74819.25,0.0,0.95432,4e-05,5.65323]
[1776390034059,39.78,74818.68,0.0,0.95432,4e-05,5.65221]
[1776390035863,39.78,74818.68,0.0,0.95432,4e-05,5.65221]
[1776390035937,39.78,74818.68,0.0,0.95432,4e-05,5.65221]
[1776390041109,39.78,74820.31,0.0,0.95439,4e-05,5.64567]
[1776390043638,39.78,74820.54,0.0,0.9544,4e-05,5.64475]
[1776390043687,39.78,74820.54,0.0,0.9544,4e-05,5.64475]
[1776390049166,39.78,74821.3,0.0,0.95443,4e-05,5.64173]
[1776390051179,39.78,74818.51,0.0,0.95431,4e-05,5.65288]
[1776390052147,39.78,74818.51,0.0,0.95431,4e-05,5.65288]
[1776390052192,39.78,74818.51,0.0,0.95431,4e-05,5.65288]
[1776390053194,39.78,74813.39,0.0,0.9541,4e-05,5.67333]
[1776390059236,39.78,74812.81,0.0,0.95408,4e-05,5.67533]
[1776390061381,39.78,74812.26,0.0,0.95406,4e-05,5.67748]
[1776390061439,39.78,74812.26,0.0,0.95406,4e-05,5.67748]
[1776390063264,39.77,74808.36,0.0,0.9539,4e-05,5.69295]
[1776390064874,39.77,74808.36,0.0,0.9539,4e-05,5.69295]
[1776390064939,39.77,74808.36,0.0,0.9539,4e-05,5.69295]
[1776390065019,39.77,74802.46,0.0,0.95366,4e-05,5.71646]
[1776390065239,39.77,74802.46,0.0,0.95366,4e-05,5.71646]
[1776390065283,39.77,74801.59,0.0,0.95362,4e-05,5.71996]
[1776390066286,39.77,74793.43,0.0,0.95329,4e-05,5.75276]
[1776390067437,39.77,74793.43,0.0,0.95329,4e-05,5.75276]
[1776390067538,39.77,74788.95,0.0,0.9531,4e-05,5.7707]
[1776390069401,39.77,74787.84,0.0,0.95306,4e-05,5.77498]
[1776390069443,39.77,74787.84,0.0,0.95306,4e-05,5.77498]
[1776390072330,39.77,74782.71,0.0,0.95285,4e-05,5.79489]
[1776390077365,39.77,74786.07,0.0,0.953,4e-05,5.77999]
[1776390078287,39.77,74786.07,0.0,0.953,4e-05,5.77999]
[1776390078441,39.77,74786.07,0.0,0.953,4e-05,5.77999]
[1776390081067,39.77,74788.93,0.0,0.95313,4e-05,5.76794]
[1776390081193,39.77,74786.45,0.0,0.95303,4e-05,5.77778]
[1776390081393,39.77,74784.16,0.0,0.95293,4e-05,5.78684]
[1776390082438,39.77,74784.16,0.0,0.95293,4e-05,5.78684]
[1776390082692,39.77,74784.16,0.0,0.95293,4e-05,5.78684]
[1776390084414,39.76,74778.74,0.0,0.95271,4e-05,5.80809]
[1776390085393,39.76,74778.74,0.0,0.95271,4e-05,5.80809]
[1776390085508,39.76,74778.74,0.0,0.95271,4e-05,5.80809]
[1776390085602,39.76,74774.76,0.0,0.95255,4e-05,5.82401]
[1776390086433,39.76,74769.15,0.0,0.95231,4e-05,5.84659]
[1776390088448,39.76,74764.15,0.0,0.95211,4e-05,5.86631]
[1776390089454,39.76,74758.51,0.0,0.95187,4e-05,5.88904]
[1776390091314,39.76,74757.32,0.0,0.95183,4e-05,5.8935]
[1776390091436,39.76,74757.32,0.0,0.95183,4e-05,5.8935]
[1776390094489,39.75,74753.36,0.0,0.9517,4e-05,5.90466]
[1776390096503,39.75,74748.96,0.0,0.95152,4e-05,5.92188]
[1776390098517,39.75,74734.21,0.0,0.95089,4e-05,5.98195]
[1776390099526,39.75,74730.12,0.0,0.95071,4e-05,5.99901]
[1776390100658,39.75,74724.24,0.0,0.95046,4e-05,6.02346]
[1776390101554,39.75,74719.93,0.0,0.95026,4e-05,6.04175]
[1776390103571,39.75,74717.08,0.0,0.95014,4e-05,6.05382]
[1776390106663,39.75,74717.26,0.0,0.95014,4e-05,6.05317]
[1776390106702,39.75,74717.26,0.0,0.95014,4e-05,6.05317]
[1776390108442,39.75,74717.26,0.0,0.95015,4e-05,6.05292]
[1776390108606,39.75,74717.98,0.0,0.95018,4e-05,6.04979]
[1776390112751,39.75,74719.59,0.0,0.95025,4e-05,6.04271]
[1776390112936,39.75,74719.59,0.0,0.95025,4e-05,6.04271]
[1776390113641,39.75,74714.54,0.0,0.95003,4e-05,6.06361]
[1776390115655,39.75,74701.38,0.0,0.94945,4e-05,6.11859]
[1776390116260,39.75,74701.38,0.0,0.94945,4e-05,6.11859]
[1776390116662,39.75,74698.97,0.0,0.94934,4e-05,6.12894]
[1776390117669,39.75,74698.98,0.0,0.94934,4e-05,6.12901]
[1776390119228,39.75,74698.52,0.0,0.94932,4e-05,6.13105]
[1776390119687,39.75,74693.4,0.0,0.94909,4e-05,6.15276]
[1776390120694,39.75,74682.53,0.0,0.9486,5e-05,6.19888]
[1776390122708,39.75,74679.15,0.0,0.94845,5e-05,6.21329]
[1776390127743,39.75,74685.14,0.0,0.94872,5e-05,6.18765]
[1776390129300,39.75,74686.32,0.0,0.94877,4e-05,6.18264]
[1776390129438,39.75,74686.32,0.0,0.94877,4e-05,6.18264]
[1776390131771,39.75,74690.75,0.0,0.94898,4e-05,6.16335]
[1776390133187,39.75,74691.14,0.0,0.949,4e-05,6.16118]
[1776390133209,39.75,74691.14,0.0,0.949,4e-05,6.16118]
[1776390133785,39.74,74691.27,0.0,0.94901,4e-05,6.16011]
[1776390135534,39.74,74690.97,0.0,0.94901,4e-05,6.16085]
[1776390135689,39.74,74690.97,0.0,0.94901,4e-05,6.16085]
[1776390139609,39.74,74691.54,0.0,0.94904,4e-05,6.15744]
[1776390139692,39.74,74691.54,0.0,0.94904,4e-05,6.15744]
[1776390139831,39.74,74686.35,0.0,0.94881,4e-05,6.17947]
[1776390141103,39.74,74686.35,0.0,0.94881,4e-05,6.17947]
[1776390141146,39.74,74686.73,0.0,0.94882,4e-05,6.17785]
[1776390141188,39.74,74686.73,0.0,0.94882,4e-05,6.17785]
[1776390143556,39.74,74686.87,0.0,0.94883,4e-05,6.17723]
[1776390143694,39.74,74686.87,0.0,0.94883,4e-05,6.17723]
[1776390148897,39.74,74689.26,0.0,0.94894,4e-05,6.16702]
[1776390150345,39.74,74691.94,0.0,0.94906,4e-05,6.15568]
[1776390150435,39.74,74691.94,0.0,0.94906,4e-05,6.15568]
[1776390154419,39.74,74691.51,0.0,0.94907,4e-05,6.15413]
[1776390154438,39.74,74691.51,0.0,0.94907,4e-05,6.15413]
[1776390155947,39.74,74691.79,0.0,0.94908,4e-05,6.15298]
[1776390157901,39.74,74694.45,0.0,0.9492,4e-05,6.14176]
[1776390157936,39.74,74694.45,0.0,0.9492,4e-05,6.14176]
[1776390162997,39.74,74694.46,0.0,0.9492,4e-05,6.1419]
[1776390168037,39.74,74701.25,0.0,0.9495,4e-05,6.11341]
[1776390168242,39.74,74701.25,0.0,0.9495,4e-05,6.11341]
[1776390168438,39.74,74701.25,0.0,0.9495,4e-05,6.11341]
[1776390169044,39.74,74704.89,0.0,0.94966,4e-05,6.09817]
[1776390171191,39.74,74707.04,0.0,0.94976,4e-05,6.08869]
[1776390172068,39.74,74711.19,0.0,0.94995,4e-05,6.07041]
[1776390177105,39.74,74714.01,0.0,0.95008,4e-05,6.05804]
[1776390179422,39.74,74713.58,0.0,0.95007,4e-05,6.05949]
[1776390179440,39.74,74713.58,0.0,0.95007,4e-05,6.05949]
[1776390180126,39.74,74713.83,0.0,0.95008,4e-05,6.05827]
[1776390184757,39.73,74713.74,0.0,0.9501,4e-05,6.05616]
[1776390184938,39.73,74713.74,0.0,0.9501,4e-05,6.05616]
[1776390190200,39.72,74716.99,0.0,0.95029,4e-05,6.03834]
[1776390191533,39.72,74718.23,0.0,0.95035,4e-05,6.03249]
[1776390191695,39.72,74718.23,0.0,0.95035,4e-05,6.03249]
[1776390192038,39.72,74718.23,0.0,0.95035,4e-05,6.03249]
[1776390192195,39.72,74718.23,0.0,0.95035,4e-05,6.03249]
[1776390192213,39.72,74718.28,0.0,0.95036,4e-05,6.03162]
[1776390195235,39.71,74726.78,0.0,0.95075,4e-05,5.99421]
[1776390196241,39.71,74731.02,0.0,0.95094,4e-05,5.97599]
[1776390197843,39.71,74731.02,0.0,0.95094,4e-05,5.97599]
[1776390197937,39.71,74731.02,0.0,0.95094,4e-05,5.97599]
[1776390198037,39.71,74732.1,0.0,0.951,4e-05,5.97039]
[1776390198250,39.71,74732.1,0.0,0.951,4e-05,5.97039]
[1776390198438,39.71,74732.1,0.0,0.951,4e-05,5.97039]
[1776390204298,39.7,74732.81,0.0,0.95106,4e-05,5.96419]
[1776390209333,39.69,74732.74,0.0,0.95109,4e-05,5.96186]
[1776390214368,39.69,74736.82,0.0,0.95131,4e-05,5.93906]
[1776390218446,39.68,74737.45,0.0,0.95135,4e-05,5.93551]
[1776390218702,39.68,74737.45,0.0,0.95135,4e-05,5.93551]
[1776390218770,39.68,74737.35,0.0,0.95136,4e-05,5.93499]
[1776390219402,39.68,74743.1,0.0,0.95161,4e-05,5.91076]
[1776390220938,39.68,74743.1,0.0,0.95161,4e-05,5.91076]
[1776390221198,39.68,74743.1,0.0,0.95161,4e-05,5.91076]
[1776390226452,39.67,74740.8,0.0,0.95154,4e-05,5.91722]
[1776390231901,39.67,74738.21,0.0,0.95145,4e-05,5.92615]
[1776390231937,39.67,74738.21,0.0,0.95145,4e-05,5.92615]
[1776390232210,39.67,74738.21,0.0,0.95145,4e-05,5.92615]
[1776390231953,39.67,74737.97,0.0,0.95145,4e-05,5.92624]
[1776390232434,39.67,74737.97,0.0,0.95145,4e-05,5.92624]
[1776390237760,39.66,74738.75,0.0,0.9515,4e-05,5.9212]
[1776390241847,39.66,74740.43,0.0,0.95159,4e-05,5.91248]
[1776390241939,39.66,74740.43,0.0,0.95159,4e-05,5.91248]
[1776390242160,39.66,74740.43,0.0,0.95159,4e-05,5.91248]
[1776390242196,39.66,74740.43,0.0,0.95159,4e-05,5.91248]
[1776390242257,39.66,74740.1,0.0,0.95158,4e-05,5.91297]
[1776390244579,39.65,74744.19,0.0,0.95177,4e-05,5.89526]
[1776390249614,39.65,74742.54,0.0,0.95172,4e-05,5.90004]
[1776390250516,39.65,74742.54,0.0,0.95172,4e-05,5.90004]
[1776390250702,39.65,74742.54,0.0,0.95172,4e-05,5.90004]
[1776390250782,39.65,74742.47,0.0,0.95172,4e-05,5.89992]
[1776390255103,39.64,74745.32,0.0,0.95186,4e-05,5.88694]
[1776390255196,39.64,74745.32,0.0,0.95186,4e-05,5.88694]
[1776390260696,39.64,74744.41,0.0,0.95184,4e-05,5.88793]
[1776390262975,39.64,74743.94,0.0,0.95183,4e-05,5.88947]
[1776390263022,39.64,74743.94,0.0,0.95183,4e-05,5.88947]
[1776390263198,39.64,74743.94,0.0,0.95183,4e-05,5.88947]
[1776390263299,39.63,74743.86,0.0,0.95183,4e-05,5.889]
[1776390265731,39.63,74736.83,0.0,0.95154,4e-05,5.91722]
[1776390267142,39.63,74736.83,0.0,0.95154,4e-05,5.91722]
[1776390267215,39.63,74736.83,0.0,0.95154,4e-05,5.91722]
[1776390267243,39.63,74734.84,0.0,0.95146,4e-05,5.92459]
[1776390267367,39.63,74734.84,0.0,0.95146,4e-05,5.92459]
[1776390267439,39.63,74734.84,0.0,0.95146,4e-05,5.92459]
[1776390272780,39.62,74733.73,0.0,0.95146,4e-05,5.92353]
[1776390274335,39.62,74733.23,0.0,0.95145,4e-05,5.92514]
[1776390274441,39.62,74733.23,0.0,0.95145,4e-05,5.92514]
[1776390274495,39.62,74733.23,0.0,0.95145,4e-05,5.92514]
[1776390274689,39.62,74733.23,0.0,0.95145,4e-05,5.92514]
[1776390274794,39.62,74732.9,0.0,0.95144,4e-05,5.92605]
[1776390279829,39.62,74733.78,0.0,0.9515,4e-05,5.92015]
[1776390284909,39.61,74734.01,0.0,0.95152,4e-05,5.91746]
[1776390284945,39.61,74734.01,0.0,0.95152,4e-05,5.91746]
[1776390285033,39.61,74734.01,0.0,0.95152,4e-05,5.91746]
[1776390285195,39.61,74734.01,0.0,0.95152,4e-05,5.91746]
[1776390285279,39.61,74733.76,0.0,0.95152,4e-05,5.91763]
[1776390287885,39.61,74737.92,0.0,0.95172,4e-05,5.89916]
[1776390288916,39.61,74737.92,0.0,0.95172,4e-05,5.89916]
[1776390288939,39.61,74737.92,0.0,0.95172,4e-05,5.89916]
[1776390293471,39.6,74739.39,0.0,0.9518,4e-05,5.89113]
[1776390293836,39.6,74739.39,0.0,0.9518,4e-05,5.89113]
[1776390293926,39.6,74738.94,0.0,0.95178,4e-05,5.8926]
[1776390294614,39.6,74738.94,0.0,0.95178,4e-05,5.8926]
[1776390299969,39.6,74738.44,0.0,0.95178,4e-05,5.89239]
[1776390300868,39.6,74738.44,0.0,0.95178,4e-05,5.89239]
[1776390300931,39.6,74738.44,0.0,0.95178,4e-05,5.89239]
[1776390300940,39.6,74738.44,0.0,0.95178,4e-05,5.89239]
[1776390301203,39.6,74738.44,0.0,0.95178,4e-05,5.89239]
[1776390301249,39.59,74738.44,0.0,0.95179,4e-05,5.89201]
[1776390307028,39.59,74738.18,0.0,0.9518,4e-05,5.89077]
[1776390308222,39.59,74738.18,0.0,0.9518,4e-05,5.89077]
[1776390308315,39.59,74738.18,0.0,0.9518,4e-05,5.89077]
[1776390308276,39.59,74739.34,0.0,0.95185,4e-05,5.88561]
[1776390308443,39.59,74739.34,0.0,0.95185,4e-05,5.88561]
[1776390313072,39.58,74752.28,0.0,0.95243,4e-05,5.83058]
[1776390314079,39.58,74754.95,0.0,0.95254,4e-05,5.81936]
[1776390316071,39.58,74755.28,0.0,0.95256,4e-05,5.81775]
[1776390316196,39.58,74755.28,0.0,0.95256,4e-05,5.81775]
[1776390316283,39.58,74755.28,0.0,0.95256,4e-05,5.81775]
[1776390316295,39.58,74755.07,0.0,0.95255,4e-05,5.81836]
[1776390316441,39.58,74755.07,0.0,0.95255,4e-05,5.81836]
[1776390320121,39.58,74750.67,0.0,0.95238,4e-05,5.83536]
[1776390323142,39.58,74744.91,0.0,0.95214,4e-05,5.85812]
[1776390324094,39.58,74744.91,0.0,0.95214,4e-05,5.85812]
[1776390324192,39.58,74744.91,0.0,0.95214,4e-05,5.85812]
[1776390324292,39.58,74744.42,0.0,0.95212,4e-05,5.85981]
[1776390324431,39.58,74744.42,0.0,0.95212,4e-05,5.85981]
[1776390324699,39.58,74744.42,0.0,0.95212,4e-05,5.85981]
[1776390330191,39.57,74744.36,0.0,0.95214,4e-05,5.85808]
[1776390333612,39.57,74746.23,0.0,0.95225,4e-05,5.84608]
[1776390333695,39.57,74746.23,0.0,0.95225,4e-05,5.84608]
[1776390334052,39.57,74746.23,0.0,0.95225,4e-05,5.84608]
[1776390334188,39.57,74746.23,0.0,0.95225,4e-05,5.84608]
[1776390334265,39.57,74746.23,0.0,0.95226,4e-05,5.84578]
[1776390341267,39.56,74747.07,0.0,0.95232,4e-05,5.84022]
[1776390346303,39.56,74745.83,0.0,0.95228,4e-05,5.84385]
[1776390351338,39.56,74748.15,0.0,0.95239,4e-05,5.83289]
[1776390352049,39.56,74748.15,0.0,0.95239,4e-05,5.83289]
[1776390352196,39.56,74748.15,0.0,0.95239,4e-05,5.83289]
[1776390352346,39.55,74751.16,0.0,0.95252,4e-05,5.82026]
[1776390352618,39.55,74751.16,0.0,0.95252,4e-05,5.82026]
[1776390352691,39.55,74751.16,0.0,0.95252,4e-05,5.82026]
[1776390358388,39.55,74750.63,0.0,0.95252,4e-05,5.82086]
[1776390364102,39.55,74750.84,0.0,0.95253,4e-05,5.81896]
[1776390364189,39.55,74750.84,0.0,0.95253,4e-05,5.81896]
[1776390364305,39.55,74752.18,0.0,0.9526,4e-05,5.81296]
[1776390364662,39.55,74752.18,0.0,0.9526,4e-05,5.81296]
[1776390364692,39.55,74752.18,0.0,0.9526,4e-05,5.81296]
[1776390371479,39.54,74749.2,0.0,0.95249,4e-05,5.82333]
[1776390375246,39.54,74742.6,0.0,0.95222,4e-05,5.8493]
[1776390375478,39.54,74742.6,0.0,0.95222,4e-05,5.8493]
[1776390375697,39.54,74742.6,0.0,0.95222,4e-05,5.8493]
[1776390375962,39.54,74742.6,0.0,0.95222,4e-05,5.8493]
[1776390376196,39.54,74742.6,0.0,0.95222,4e-05,5.8493]
[1776390376295,39.54,74738.98,0.0,0.95207,4e-05,5.86386]
[1776390381549,39.53,74740.01,0.0,0.95213,4e-05,5.85791]
[1776390384497,39.53,74743.3,0.0,0.95228,4e-05,5.84372]
[1776390384694,39.53,74743.3,0.0,0.95228,4e-05,5.84372]
[1776390384787,39.53,74743.3,0.0,0.95228,4e-05,5.84372]
[1776390384941,39.53,74743.3,0.0,0.95228,4e-05,5.84372]
[1776390385013,39.53,74743.05,0.0,0.95227,4e-05,5.84414]
[1776390390612,39.53,74741.63,0.0,0.95223,4e-05,5.84848]
[1776390392626,39.53,74737.64,0.0,0.95209,4e-05,5.86094]
[1776390393557,39.53,74737.64,0.0,0.95209,4e-05,5.86094]
[1776390393695,39.53,74737.64,0.0,0.95209,4e-05,5.86094]
[1776390393920,39.53,74737.64,0.0,0.95209,4e-05,5.86094]
[1776390393938,39.53,74737.64,0.0,0.95209,4e-05,5.86094]
[1776390393975,39.53,74734.74,0.0,0.95197,4e-05,5.87258]
[1776390399129,39.52,74734.69,0.0,0.95198,4e-05,5.87141]
[1776390399174,39.52,74734.69,0.0,0.95198,4e-05,5.87141]
[1776390399202,39.52,74734.69,0.0,0.95198,4e-05,5.87141]
[1776390399296,39.52,74734.61,0.0,0.95198,4e-05,5.87106]
[1776390404059,39.52,74734.17,0.0,0.95197,4e-05,5.87186]
[1776390404196,39.52,74734.17,0.0,0.95197,4e-05,5.87186]
[1776390404330,39.52,74734.17,0.0,0.95197,4e-05,5.87186]
[1776390404440,39.52,74734.17,0.0,0.95197,4e-05,5.87186]
[1776390404379,39.52,74735.22,0.0,0.95202,4e-05,5.86687]
[1776390409745,39.51,74735.95,0.0,0.95207,4e-05,5.86227]
[1776390413793,39.51,74735.1,0.0,0.95205,4e-05,5.86484]
[1776390413942,39.51,74735.1,0.0,0.95205,4e-05,5.86484]
[1776390414071,39.51,74735.1,0.0,0.95205,4e-05,5.86484]
[1776390414196,39.51,74735.1,0.0,0.95205,4e-05,5.86484]
[1776390414296,39.51,74734.96,0.0,0.95205,4e-05,5.86478]
[1776390419817,39.5,74732.66,0.0,0.95196,4e-05,5.87267]
[1776390423347,39.5,74731.54,0.0,0.95192,4e-05,5.87665]
[1776390423442,39.5,74731.54,0.0,0.95192,4e-05,5.87665]
[1776390423448,39.5,74731.19,0.0,0.95191,4e-05,5.87744]
[1776390423660,39.5,74731.19,0.0,0.95191,4e-05,5.87744]
[1776390423697,39.5,74731.19,0.0,0.95191,4e-05,5.87744]
[1776390428366,39.5,74731.44,0.0,0.95193,4e-05,5.87608]
[1776390428442,39.5,74731.44,0.0,0.95193,4e-05,5.87608]
[1776390428458,39.5,74733.61,0.0,0.95203,4e-05,5.86582]
[1776390428718,39.5,74733.61,0.0,0.95203,4e-05,5.86582]
[1776390428941,39.5,74733.61,0.0,0.95203,4e-05,5.86582]
[1776390434930,39.49,74737.0,0.0,0.9522,4e-05,5.85012]
[1776390440394,39.49,74738.2,0.0,0.95226,4e-05,5.84412]
[1776390440439,39.49,74738.2,0.0,0.95226,4e-05,5.84412]
[1776390440439,39.49,74737.9,0.0,0.95225,4e-05,5.84484]
[1776390440660,39.49,74737.9,0.0,0.95225,4e-05,5.84484]
[1776390440698,39.49,74737.9,0.0,0.95225,4e-05,5.84484]
[1776390440972,39.49,74737.83,0.0,0.95225,4e-05,5.84513]
[1776390446008,39.49,74736.55,0.0,0.95221,4e-05,5.84915]
[1776390452054,39.48,74736.07,0.0,0.95223,4e-05,5.84601]
[1776390453266,39.48,74736.07,0.0,0.95223,4e-05,5.84601]
[1776390453444,39.48,74736.07,0.0,0.95223,4e-05,5.84601]
[1776390453415,39.48,74735.51,0.0,0.95221,4e-05,5.84808]
[1776390453709,39.48,74735.51,0.0,0.95221,4e-05,5.84808]
[1776390453947,39.48,74735.51,0.0,0.95221,4e-05,5.84808]
[1776390454068,39.48,74734.59,0.0,0.95217,4e-05,5.85163]
[1776390459103,39.48,74733.68,0.0,0.95214,4e-05,5.85411]
[1776390460117,39.48,74728.88,0.0,0.95194,4e-05,5.87393]
[1776390461124,39.48,74712.71,0.0,0.95124,4e-05,5.94048]
[1776390462131,39.47,74711.47,0.0,0.95119,4e-05,5.94525]
[1776390463858,39.47,74711.36,0.0,0.95119,4e-05,5.9453]
[1776390463943,39.47,74711.36,0.0,0.95119,4e-05,5.9453]
[1776390464164,39.47,74711.36,0.0,0.95119,4e-05,5.9453]
[1776390464203,39.47,74711.36,0.0,0.95119,4e-05,5.9453]
[1776390464263,39.47,74711.31,0.0,0.95119,4e-05,5.94511]
[1776390471194,39.47,74711.48,0.0,0.95123,4e-05,5.94159]
[1776390476229,39.46,74714.73,0.0,0.95139,4e-05,5.92607]
[1776390476948,39.46,74714.73,0.0,0.95139,4e-05,5.92607]
[1776390477196,39.46,74714.73,0.0,0.95139,4e-05,5.92607]
[1776390477283,39.46,74714.73,0.0,0.95139,4e-05,5.92607]
[1776390477444,39.46,74714.73,0.0,0.95139,4e-05,5.92607]
[1776390477330,39.46,74717.26,0.0,0.95151,4e-05,5.91516]
[1776390480257,39.46,74721.82,0.0,0.95172,4e-05,5.89513]
[1776390481353,39.46,74721.82,0.0,0.95172,4e-05,5.89513]
[1776390481436,39.46,74721.82,0.0,0.95172,4e-05,5.89513]
[1776390481524,39.46,74725.33,0.0,0.95187,4e-05,5.88025]
[1776390481692,39.46,74725.33,0.0,0.95187,4e-05,5.88025]
[1776390482272,39.46,74727.28,0.0,0.95196,4e-05,5.87186]
[1776390487307,39.45,74727.05,0.0,0.95196,4e-05,5.87125]
[1776390488687,39.45,74725.16,0.0,0.95189,4e-05,5.87875]
[1776390488783,39.45,74725.16,0.0,0.95189,4e-05,5.87875]
[1776390488941,39.45,74725.16,0.0,0.95189,4e-05,5.87875]
[1776390489321,39.45,74723.66,0.0,0.95182,4e-05,5.88464]
[1776390491335,39.45,74717.37,0.0,0.95156,4e-05,5.91004]
[1776390491899,39.45,74717.37,0.0,0.95156,4e-05,5.91004]
[1776390491935,39.45,74717.37,0.0,0.95156,4e-05,5.91004]
[1776390492342,39.45,74713.43,0.0,0.95139,4e-05,5.92659]
[1776390495246,39.45,74711.69,0.0,0.95131,4e-05,5.93356]
[1776390495445,39.45,74711.69,0.0,0.95131,4e-05,5.93356]
[1776390495537,39.45,74711.68,0.0,0.95131,4e-05,5.93374]
[1776390502412,39.45,74710.17,0.0,0.95124,4e-05,5.9404]
[1776390508454,39.44,74708.53,0.0,0.9512,4e-05,5.94472]
[1776390509461,39.44,74701.27,0.0,0.95088,4e-05,5.97517]
[1776390511971,39.44,74701.16,0.0,0.9509,4e-05,5.97241]
[1776390512194,39.44,74701.16,0.0,0.9509,4e-05,5.97241]
[1776390516862,39.44,74699.16,0.0,0.95081,4e-05,5.98061]
[1776390516940,39.44,74699.16,0.0,0.95081,4e-05,5.98061]
[1776390517140,39.44,74699.16,0.0,0.95081,4e-05,5.98061]
[1776390517192,39.44,74699.16,0.0,0.95081,4e-05,5.98061]
[1776390517516,39.44,74699.82,0.0,0.95084,4e-05,5.97736]
[1776390519531,39.44,74695.98,0.0,0.95069,4e-05,5.99245]
[1776390521022,39.44,74695.06,0.0,0.95065,4e-05,5.9958]
[1776390521193,39.44,74695.06,0.0,0.95065,4e-05,5.9958]
[1776390521368,39.44,74695.06,0.0,0.95065,4e-05,5.9958]
[1776390521438,39.44,74695.06,0.0,0.95065,4e-05,5.9958]
[1776390521545,39.44,74692.18,0.0,0.95052,4e-05,6.00791]
[1776390525573,39.44,74688.71,0.0,0.95037,4e-05,6.02249]
[1776390526580,39.44,74684.63,0.0,0.95019,4e-05,6.03964]
[1776390528801,39.44,74684.33,0.0,0.95017,4e-05,6.0412]
[1776390528941,39.44,74684.33,0.0,0.95017,4e-05,6.0412]
[1776390529302,39.44,74684.33,0.0,0.95017,4e-05,6.0412]
[1776390529443,39.44,74684.33,0.0,0.95017,4e-05,6.0412]
[1776390529541,39.44,74682.07,0.0,0.95007,4e-05,6.05129]
[1776390533859,39.44,74683.17,0.0,0.95011,4e-05,6.04676]
[1776390533935,39.44,74683.17,0.0,0.95011,4e-05,6.04676]
[1776390534162,39.44,74683.62,0.0,0.95014,4e-05,6.04469]
[1776390534876,39.44,74683.62,0.0,0.95014,4e-05,6.04469]
[1776390534937,39.44,74683.62,0.0,0.95014,4e-05,6.04469]
[1776390539277,39.44,74685.02,0.0,0.9502,4e-05,6.03852]
[1776390539441,39.44,74685.02,0.0,0.9502,4e-05,6.03852]
[1776390541462,39.44,74685.87,0.0,0.95024,4e-05,6.03476]
[1776390541466,39.44,74685.8,0.0,0.95024,4e-05,6.03488]
[1776390541693,39.44,74685.8,0.0,0.95024,4e-05,6.03488]
[1776390541778,39.44,74685.83,0.0,0.95024,4e-05,6.03475]
[1776390546725,39.44,74675.61,0.0,0.94979,4e-05,6.07744]
[1776390547667,39.44,74675.61,0.0,0.94979,4e-05,6.07744]
[1776390547732,39.44,74658.98,0.0,0.94904,5e-05,6.14823]
[1776390548739,39.44,74657.62,0.0,0.94898,5e-05,6.1541]
[1776390550764,39.44,74657.62,0.0,0.94898,5e-05,6.1541]
[1776390550833,39.44,74655.93,0.0,0.9489,5e-05,6.16144]
[1776390555789,39.44,74653.59,0.0,0.94879,5e-05,6.17172]
[1776390556796,39.44,74651.13,0.0,0.94868,5e-05,6.18229]
[1776390558810,39.44,74648.56,0.0,0.94856,5e-05,6.19337]
[1776390559817,39.44,74645.88,0.0,0.94844,5e-05,6.20488]
[1776390565259,39.44,74646.48,0.0,0.94846,5e-05,6.20237]
[1776390565438,39.44,74646.48,0.0,0.94846,5e-05,6.20237]
[1776390565540,39.44,74646.48,0.0,0.94846,5e-05,6.20242]
[1776390568694,39.44,74647.81,0.0,0.94852,5e-05,6.19678]
[1776390568757,39.44,74647.81,0.0,0.94852,5e-05,6.19678]
[1776390569273,39.44,74647.81,0.0,0.94852,5e-05,6.19678]
[1776390569451,39.44,74647.81,0.0,0.94852,5e-05,6.19678]
[1776390569485,39.44,74649.55,0.0,0.9486,5e-05,6.1894]
[1776390569887,39.44,74652.74,0.0,0.94875,5e-05,6.17577]
[1776390572227,39.44,74652.64,0.0,0.94874,5e-05,6.17626]
[1776390572453,39.44,74652.64,0.0,0.94874,5e-05,6.17626]
[1776390572495,39.44,74650.71,0.0,0.94868,5e-05,6.1812]
[1776390572908,39.44,74640.63,0.0,0.94822,5e-05,6.22438]
[1776390573915,39.44,74632.95,0.0,0.94787,5e-05,6.2574]
[1776390576936,39.44,74629.47,0.0,0.94771,5e-05,6.27222]
[1776390578229,39.44,74629.47,0.0,0.94771,5e-05,6.27222]
[1776390578445,39.44,74629.47,0.0,0.94771,5e-05,6.27222]
[1776390578950,39.44,74632.15,0.0,0.94783,5e-05,6.26051]
[1776390581254,39.44,74632.82,0.0,0.94786,5e-05,6.25757]
[1776390581936,39.44,74632.92,0.0,0.94787,5e-05,6.25705]
[1776390582187,39.44,74632.92,0.0,0.94787,5e-05,6.25705]
[1776390582977,39.44,74637.76,0.0,0.94809,5e-05,6.23619]
[1776390587006,39.44,74643.28,0.0,0.94835,5e-05,6.21247]
[1776390588178,39.44,74643.28,0.0,0.94835,5e-05,6.21247]
[1776390588201,39.44,74643.28,0.0,0.94835,5e-05,6.21247]
[1776390594055,39.44,74631.28,0.0,0.94779,5e-05,6.26436]
[1776390595230,39.44,74631.28,0.0,0.94779,5e-05,6.26436]
[1776390595302,39.44,74623.95,0.0,0.94745,5e-05,6.29597]
[1776390596069,39.44,74618.7,0.0,0.94721,5e-05,6.3187]
[1776390597078,39.44,74615.04,0.0,0.94704,5e-05,6.33448]
[1776390598083,39.44,74611.88,0.0,0.94689,5e-05,6.34806]
[1776390599328,39.44,74611.88,0.0,0.94689,5e-05,6.34806]
[1776390599389,39.44,74611.6,0.0,0.94688,5e-05,6.34893]
[1776390603838,39.44,74610.49,0.0,0.94684,5e-05,6.35315]
[1776390603940,39.44,74610.49,0.0,0.94684,5e-05,6.35315]
[1776390605196,39.44,74623.82,0.0,0.94746,5e-05,6.2949]
[1776390606204,39.44,74630.51,0.0,0.94777,5e-05,6.26601]
[1776390607220,39.43,74636.58,0.0,0.94808,5e-05,6.23769]
[1776390608227,39.43,74639.49,0.0,0.94821,5e-05,6.22516]
[1776390610371,39.43,74641.36,0.0,0.9483,5e-05,6.21713]
[1776390610436,39.43,74641.36,0.0,0.9483,5e-05,6.21713]
[1776390611440,39.43,74640.85,0.0,0.94827,5e-05,6.21932]
[1776390611541,39.43,74640.81,0.0,0.94827,5e-05,6.21949]
[1776390617290,39.43,74646.03,0.0,0.94851,5e-05,6.19711]
[1776390618286,39.43,74646.03,0.0,0.94851,5e-05,6.19711]
[1776390618442,39.43,74646.03,0.0,0.94851,5e-05,6.19711]
[1776390619304,39.43,74653.39,0.0,0.94884,5e-05,6.16568]
[1776390622368,39.43,74654.13,0.0,0.94888,5e-05,6.16263]
[1776390622437,39.43,74654.13,0.0,0.94888,5e-05,6.16263]
[1776390623564,39.43,74653.37,0.0,0.94884,5e-05,6.16603]
[1776390623589,39.43,74652.31,0.0,0.94879,5e-05,6.17063]
[1776390623696,39.43,74652.31,0.0,0.94879,5e-05,6.17063]
[1776390629374,39.43,74653.36,0.0,0.94884,5e-05,6.16644]
[1776390629930,39.43,74653.36,0.0,0.94884,5e-05,6.16644]
[1776390630193,39.43,74653.36,0.0,0.94884,5e-05,6.16644]
[1776390630381,39.43,74659.1,0.0,0.9491,5e-05,6.14202]
[1776390634601,39.43,74660.99,0.0,0.9492,5e-05,6.13081]
[1776390634409,39.43,74649.87,0.0,0.9487,5e-05,6.17834]
[1776390635416,39.43,74643.04,0.0,0.94839,5e-05,6.20769]
[1776390636423,39.43,74641.18,0.0,0.9483,5e-05,6.21569]
[1776390637274,39.43,74641.18,0.0,0.9483,5e-05,6.21569]
[1776390637440,39.43,74641.18,0.0,0.9483,5e-05,6.21569]
[1776390637508,39.43,74639.21,0.0,0.94821,5e-05,6.22409]
[1776390638219,39.43,74639.21,0.0,0.94821,5e-05,6.22409]
[1776390638442,39.43,74639.21,0.0,0.94821,5e-05,6.22409]
[1776390638489,39.43,74638.53,0.0,0.94818,5e-05,6.22696]
[1776390641458,39.43,74633.55,0.0,0.94795,5e-05,6.24817]
[1776390642278,39.43,74633.55,0.0,0.94795,5e-05,6.24817]
[1776390642434,39.43,74633.55,0.0,0.94795,5e-05,6.24817]
[1776390643472,39.43,74627.5,0.0,0.94768,5e-05,6.27403]
[1776390646176,39.43,74624.51,0.0,0.94754,5e-05,6.28663]
[1776390646448,39.43,74624.51,0.0,0.94754,5e-05,6.28663]
[1776390646686,39.43,74624.51,0.0,0.94754,5e-05,6.28663]
[1776390646493,39.43,74624.27,0.0,0.94753,5e-05,6.2875]
[1776390651527,39.43,74626.72,0.0,0.94765,5e-05,6.27613]
[1776390653544,39.43,74622.21,0.0,0.94745,5e-05,6.29547]
[1776390654550,39.43,74616.36,0.0,0.94718,5e-05,6.32048]
[1776390655557,39.43,74609.63,0.0,0.94687,5e-05,6.34948]
[1776390660592,39.42,74609.77,0.0,0.94689,5e-05,6.34758]
[1776390663412,39.42,74610.65,0.0,0.94693,5e-05,6.34325]
[1776390665438,39.42,74609.76,0.0,0.9469,5e-05,6.34665]
[1776390667274,39.42,74608.67,0.0,0.94685,5e-05,6.35091]
[1776390667437,39.42,74608.67,0.0,0.94685,5e-05,6.35091]
[1776390667640,39.42,74608.98,0.0,0.94687,5e-05,6.34931]
[1776390672676,39.42,74610.5,0.0,0.94695,5e-05,6.3415]
[1776390673686,39.42,74610.5,0.0,0.94695,5e-05,6.3415]
[1776390673939,39.42,74610.5,0.0,0.94695,5e-05,6.34127]
[1776390679725,39.41,74613.94,0.0,0.94713,5e-05,6.32507]
[1776390681539,39.41,74613.94,0.0,0.94713,5e-05,6.32507]
[1776390681589,39.41,74613.94,0.0,0.94713,5e-05,6.32507]
[1776390681692,39.41,74613.94,0.0,0.94713,5e-05,6.32507]
[1776390681640,39.41,74614.04,0.0,0.94714,5e-05,6.32423]
[1776390684760,39.41,74610.24,0.0,0.94697,5e-05,6.34012]
[1776390688310,39.41,74610.27,0.0,0.94697,5e-05,6.33954]
[1776390688427,39.41,74610.27,0.0,0.94697,5e-05,6.33954]
[1776390688445,39.41,74610.27,0.0,0.94697,5e-05,6.33954]
[1776390688523,39.41,74611.79,0.0,0.94705,5e-05,6.3325]
[1776390690802,39.41,74616.03,0.0,0.94725,5e-05,6.31368]
[1776390691785,39.41,74616.03,0.0,0.94725,5e-05,6.31368]
[1776390691860,39.41,74616.03,0.0,0.94725,5e-05,6.31368]
[1776390691938,39.41,74616.03,0.0,0.94725,5e-05,6.31368]
[1776390692036,39.41,74617.49,0.0,0.94735,5e-05,6.3037]
[1776390695773,39.41,74615.48,0.0,0.94726,5e-05,6.3119]
[1776390695902,39.41,74615.48,0.0,0.94726,5e-05,6.3119]
[1776390695941,39.41,74615.48,0.0,0.94726,5e-05,6.3119]
[1776390695995,39.41,74616.32,0.0,0.9473,5e-05,6.30808]
[1776390699047,39.41,74616.13,0.0,0.94729,5e-05,6.30856]
[1776390699168,39.41,74616.13,0.0,0.94729,5e-05,6.30856]
[1776390699191,39.41,74616.13,0.0,0.94729,5e-05,6.30856]
[1776390699231,39.41,74613.88,0.0,0.94719,5e-05,6.31814]
[1776390705147,39.4,74616.47,0.0,0.94732,5e-05,6.30596]
[1776390705198,39.4,74616.47,0.0,0.94732,5e-05,6.30596]
[1776390705265,39.4,74616.47,0.0,0.94732,5e-05,6.30596]
[1776390705439,39.4,74616.47,0.0,0.94732,5e-05,6.30596]
[1776390705467,39.4,74619.42,0.0,0.94746,5e-05,6.29302]
[1776390711095,39.4,74619.38,0.0,0.94747,5e-05,6.29248]
[1776390711158,39.4,74619.38,0.0,0.94747,5e-05,6.29248]
[1776390711193,39.4,74619.38,0.0,0.94747,5e-05,6.29248]
[1776390711197,39.4,74621.78,0.0,0.94758,5e-05,6.28196]
[1776390712960,39.4,74625.99,0.0,0.94778,5e-05,6.26356]
[1776390717995,39.4,74625.66,0.0,0.94777,5e-05,6.26453]
[1776390723032,39.4,74617.23,0.0,0.94738,5e-05,6.30052]
[1776390724726,39.4,74617.23,0.0,0.94738,5e-05,6.30052]
[1776390724840,39.4,74614.23,0.0,0.94724,5e-05,6.31337]
[1776390724935,39.4,74614.23,0.0,0.94724,5e-05,6.31337]
[1776390725046,39.4,74614.16,0.0,0.94724,5e-05,6.3135]
[1776390730081,39.39,74613.47,0.0,0.94722,5e-05,6.31566]
[1776390730917,39.39,74613.47,0.0,0.94722,5e-05,6.31566]
[1776390730935,39.39,74613.47,0.0,0.94722,5e-05,6.31566]
[1776390730973,39.39,74613.47,0.0,0.94722,5e-05,6.31566]
[1776390731198,39.39,74613.47,0.0,0.94722,5e-05,6.31566]
[1776390731270,39.39,74614.37,0.0,0.94726,5e-05,6.31159]
[1776390736726,39.39,74614.85,0.0,0.94729,5e-05,6.30887]
[1776390736784,39.39,74614.85,0.0,0.94729,5e-05,6.30887]
[1776390736936,39.39,74615.31,0.0,0.94731,5e-05,6.30672]
[1776390737036,39.39,74615.31,0.0,0.94731,5e-05,6.30657]
[1776390742161,39.39,74618.45,0.0,0.94746,5e-05,6.29254]
[1776390742191,39.39,74618.45,0.0,0.94746,5e-05,6.29254]
[1776390742290,39.39,74618.45,0.0,0.94746,5e-05,6.29254]
[1776390742440,39.39,74618.45,0.0,0.94746,5e-05,6.29254]
[1776390742534,39.39,74617.22,0.0,0.94741,5e-05,6.29762]
[1776390748207,39.39,74614.68,0.0,0.9473,5e-05,6.30781]
[1776390749353,39.39,74614.68,0.0,0.9473,5e-05,6.30781]
[1776390749404,39.39,74614.68,0.0,0.9473,5e-05,6.30781]
[1776390749436,39.39,74614.68,0.0,0.9473,5e-05,6.30781]
[1776390749508,39.39,74613.96,0.0,0.94727,5e-05,6.3108]
[1776390755698,39.39,74612.82,0.0,0.94725,5e-05,6.31156]
[1776390755809,39.39,74611.51,0.0,0.94719,5e-05,6.31695]
[1776390755941,39.39,74611.51,0.0,0.94719,5e-05,6.31695]
[1776390763312,39.38,74609.93,0.0,0.94713,5e-05,6.32274]
[1776390766538,39.38,74609.7,0.0,0.94712,5e-05,6.32342]
[1776390766693,39.38,74609.7,0.0,0.94712,5e-05,6.32342]
[1776390766789,39.38,74609.7,0.0,0.94712,5e-05,6.3231]
[1776390771261,39.38,74610.53,0.0,0.94717,5e-05,6.31902]
[1776390771271,39.38,74610.53,0.0,0.94717,5e-05,6.31902]
[1776390771437,39.38,74610.53,0.0,0.94717,5e-05,6.31902]
[1776390771537,39.38,74611.21,0.0,0.9472,5e-05,6.31592]
[1776390776337,39.38,74613.42,0.0,0.94731,5e-05,6.30574]
[1776390776394,39.38,74613.42,0.0,0.94731,5e-05,6.30574]
[1776390776438,39.38,74613.42,0.0,0.94731,5e-05,6.30574]
[1776390776539,39.38,74615.13,0.0,0.94739,5e-05,6.29819]
[1776390782445,39.38,74611.99,0.0,0.94725,5e-05,6.31107]
[1776390783247,39.38,74611.99,0.0,0.94725,5e-05,6.31107]
[1776390783344,39.38,74611.99,0.0,0.94725,5e-05,6.31107]
[1776390783443,39.38,74611.99,0.0,0.94725,5e-05,6.31107]
[1776390783453,39.38,74610.87,0.0,0.9472,5e-05,6.3158]
[1776390788487,39.37,74608.78,0.0,0.94711,5e-05,6.32406]
[1776390789027,39.37,74608.78,0.0,0.94711,5e-05,6.32406]
[1776390789193,39.37,74608.78,0.0,0.94711,5e-05,6.32406]
[1776390793233,39.37,74608.35,0.0,0.9471,5e-05,6.32543]
[1776390793438,39.37,74608.35,0.0,0.9471,5e-05,6.32543]
[1776390793523,39.37,74608.14,0.0,0.94709,5e-05,6.32601]
[1776390798558,39.37,74607.91,0.0,0.94709,5e-05,6.32619]
[1776390803593,39.37,74609.11,0.0,0.94716,5e-05,6.32017]
[1776390806614,39.37,74615.96,0.0,0.94748,5e-05,6.29]
[1776390808192,39.37,74617.78,0.0,0.94756,5e-05,6.28198]
[1776390808441,39.37,74617.78,0.0,0.94756,5e-05,6.28198]
[1776390812541,39.37,74621.51,0.0,0.94777,5e-05,6.26203]
[1776390812585,39.37,74621.51,0.0,0.94777,5e-05,6.26203]
[1776390812697,39.37,74621.51,0.0,0.94777,5e-05,6.26203]
[1776390812798,39.37,74622.1,0.0,0.9478,5e-05,6.25936]
[1776390818699,39.36,74623.67,0.0,0.94787,5e-05,6.25225]
[1776390819920,39.36,74623.96,0.0,0.94789,5e-05,6.25095]
[1776390819940,39.36,74623.96,0.0,0.94789,5e-05,6.25095]
[1776390819973,39.36,74623.96,0.0,0.94789,5e-05,6.25095]
[1776390820193,39.36,74623.96,0.0,0.94789,5e-05,6.25095]
[1776390820712,39.36,74623.89,0.0,0.94788,5e-05,6.25121]
[1776390822726,39.36,74612.32,0.0,0.94735,5e-05,6.30118]
[1776390823839,39.36,74612.32,0.0,0.94735,5e-05,6.30118]
[1776390823733,39.36,74611.0,0.0,0.94729,5e-05,6.30678]
[1776390823890,39.36,74611.0,0.0,0.94729,5e-05,6.30678]
[1776390823938,39.36,74611.0,0.0,0.94729,5e-05,6.30678]
[1776390824740,39.36,74610.89,0.0,0.94728,5e-05,6.30712]
[1776390829775,39.36,74613.76,0.0,0.94742,5e-05,6.29404]
[1776390835817,39.36,74612.84,0.0,0.94739,5e-05,6.29733]
[1776390840851,39.36,74612.88,0.0,0.9474,5e-05,6.29656]
[1776390845888,39.36,74609.5,0.0,0.94725,5e-05,6.31063]
[1776390846354,39.36,74609.5,0.0,0.94725,5e-05,6.31063]
[1776390846401,39.36,74609.5,0.0,0.94725,5e-05,6.31063]
[1776390846436,39.36,74609.5,0.0,0.94725,5e-05,6.31063]
[1776390846895,39.36,74609.1,0.0,0.94723,5e-05,6.31223]
[1776390852937,39.36,74608.9,0.0,0.94723,5e-05,6.3122]
[1776390856594,39.35,74608.14,0.0,0.9472,5e-05,6.3152]
[1776390856604,39.35,74600.18,0.0,0.94683,5e-05,6.34968]
[1776390856966,39.35,74592.44,0.0,0.94646,5e-05,6.38338]
[1776390859717,39.35,74589.34,0.0,0.94632,5e-05,6.39679]
[1776390862000,39.35,74594.11,0.0,0.94655,5e-05,6.37528]
[1776390867035,39.35,74599.79,0.0,0.94682,5e-05,6.34988]
[1776390872070,39.35,74600.31,0.0,0.94688,5e-05,6.3437]
[1776390877105,39.35,74597.29,0.0,0.94674,5e-05,6.35641]
[1776390881385,39.35,74597.78,0.0,0.94677,5e-05,6.35395]
[1776390881390,39.35,74597.78,0.0,0.94677,5e-05,6.35395]
[1776390881441,39.35,74597.78,0.0,0.94677,5e-05,6.35395]
[1776390881486,39.35,74598.04,0.0,0.94678,5e-05,6.35271]
[1776390885013,39.35,74597.88,0.0,0.94678,5e-05,6.3531]
[1776390885195,39.35,74597.88,0.0,0.94678,5e-05,6.3531]
[1776390885213,39.35,74597.65,0.0,0.94677,5e-05,6.354]
[1776390886168,39.35,74602.22,0.0,0.94698,5e-05,6.33397]
[1776390886993,39.35,74602.22,0.0,0.94698,5e-05,6.33397]
[1776390887193,39.35,74602.22,0.0,0.94698,5e-05,6.33397]
[1776390887259,39.35,74608.93,0.0,0.9473,5e-05,6.30472]
[1776390889134,39.35,74609.68,0.0,0.94733,5e-05,6.30144]
[1776390889189,39.35,74609.68,0.0,0.94733,5e-05,6.30144]
[1776390889264,39.35,74610.37,0.0,0.94736,5e-05,6.29842]
[1776390893546,39.35,74612.38,0.0,0.94746,5e-05,6.28968]
[1776390893697,39.35,74612.38,0.0,0.94746,5e-05,6.28968]
[1776390894224,39.35,74607.48,0.0,0.94723,5e-05,6.31095]
[1776390899401,39.35,74605.73,0.0,0.94715,5e-05,6.31839]
[1776390899406,39.35,74605.73,0.0,0.94715,5e-05,6.31839]
[1776390899442,39.35,74605.73,0.0,0.94715,5e-05,6.31839]
[1776390899540,39.34,74605.34,0.0,0.94713,5e-05,6.32004]
[1776390902280,39.34,74627.59,0.0,0.94817,5e-05,6.22364]
[1776390903289,39.34,74631.02,0.0,0.94832,5e-05,6.20899]
[1776390905303,39.35,74637.2,0.0,0.9486,5e-05,6.18275]
[1776390909331,39.35,74632.49,0.0,0.94838,5e-05,6.20369]
[1776390910339,39.35,74638.94,0.0,0.94867,5e-05,6.17615]
[1776390911345,39.35,74647.05,0.0,0.94904,5e-05,6.14164]
[1776390912898,39.35,74647.05,0.0,0.94904,5e-05,6.14164]
[1776390912937,39.35,74647.05,0.0,0.94904,5e-05,6.14164]
[1776390912951,39.35,74647.05,0.0,0.94904,5e-05,6.14164]
[1776390912940,39.35,74648.49,0.0,0.9491,5e-05,6.13597]
[1776390913190,39.35,74648.49,0.0,0.9491,5e-05,6.13597]
[1776390916380,39.35,74643.94,0.0,0.94889,5e-05,6.1561]
[1776390921701,39.35,74642.16,0.0,0.9488,5e-05,6.16447]
[1776390921742,39.35,74642.16,0.0,0.9488,5e-05,6.16447]
[1776390921937,39.35,74642.16,0.0,0.9488,5e-05,6.16447]
[1776390921793,39.35,74642.16,0.0,0.94879,5e-05,6.16482]
[1776390922423,39.35,74642.5,0.0,0.94881,5e-05,6.16336]
[1776390927460,39.36,74643.44,0.0,0.94884,5e-05,6.16023]
[1776390932496,39.36,74643.33,0.0,0.94885,5e-05,6.1581]
[1776390933513,39.36,74654.9,0.0,0.94938,5e-05,6.10891]
[1776390934475,39.36,74654.9,0.0,0.94938,5e-05,6.10891]
[1776390934519,39.36,74662.77,0.0,0.94973,4e-05,6.07572]
[1776390936535,39.36,74690.24,0.0,0.95095,4e-05,5.96009]
[1776390937135,39.36,74690.24,0.0,0.95095,4e-05,5.96009]
[1776390937539,39.36,74698.5,0.0,0.95131,4e-05,5.92559]
[1776390938547,39.36,74698.64,0.0,0.95131,4e-05,5.92509]
[1776390941573,39.36,74719.75,0.0,0.95221,4e-05,5.83926]
[1776390942466,39.36,74719.75,0.0,0.95221,4e-05,5.83926]
[1776390942578,39.36,74729.86,0.0,0.95265,4e-05,5.79724]
[1776390943585,39.36,74737.77,0.0,0.95299,4e-05,5.7645]
[1776390944592,39.36,74736.73,0.0,0.95295,4e-05,5.76857]
[1776390945564,39.36,74736.73,0.0,0.95295,4e-05,5.76857]
[1776390945602,39.36,74756.82,0.0,0.9538,4e-05,5.68635]
[1776390946606,39.36,74758.72,0.0,0.95388,4e-05,5.67857]
[1776390948621,39.36,74762.64,0.0,0.95404,4e-05,5.66257]
[1776390949628,39.36,74759.66,0.0,0.95392,4e-05,5.67463]
[1776390953656,39.36,74756.23,0.0,0.95377,4e-05,5.68838]
[1776390957684,39.36,74752.97,0.0,0.95364,4e-05,5.70134]
[1776390960705,39.36,74748.31,0.0,0.95345,4e-05,5.72007]
[1776390962718,39.36,74740.9,0.0,0.95314,4e-05,5.75015]
[1776390966747,39.36,74747.49,0.0,0.95342,4e-05,5.72263]
[1776390969768,39.36,74750.57,0.0,0.95355,4e-05,5.70971]
[1776390974803,39.36,74750.48,0.0,0.95355,4e-05,5.70967]
[1776390977745,39.36,74750.23,0.0,0.95355,4e-05,5.71053]
[1776390977945,39.36,74750.23,0.0,0.95355,4e-05,5.71053]
[1776390978046,39.35,74749.3,0.0,0.95351,4e-05,5.71416]
[1776390978138,39.35,74749.3,0.0,0.95351,4e-05,5.71416]
[1776390978195,39.35,74749.3,0.0,0.95351,4e-05,5.71416]
[1776390983651,39.35,74748.43,0.0,0.95347,4e-05,5.71737]
[1776390983689,39.35,74748.43,0.0,0.95347,4e-05,5.71737]
[1776390983995,39.35,74748.43,0.0,0.95347,4e-05,5.71737]
[1776390983868,39.35,74740.91,0.0,0.95316,4e-05,5.74803]
[1776390984197,39.35,74740.91,0.0,0.95316,4e-05,5.74803]
[1776390986069,39.35,74741.46,0.0,0.95318,4e-05,5.7457]
[1776390985887,39.35,74748.55,0.0,0.95348,4e-05,5.71648]
[1776390986195,39.35,74748.55,0.0,0.95348,4e-05,5.71648]
[1776390987316,39.35,74750.23,0.0,0.95356,4e-05,5.70955]
[1776390987438,39.35,74750.23,0.0,0.95356,4e-05,5.70955]
[1776390987901,39.35,74750.43,0.0,0.95356,4e-05,5.70867]
[1776390991935,39.35,74773.64,0.0,0.95456,4e-05,5.61115]
[1776390992241,39.35,74773.64,0.0,0.95456,4e-05,5.61115]
[1776390992942,39.35,74784.99,0.0,0.95503,4e-05,5.56548]
[1776390993949,39.35,74797.02,0.0,0.95551,4e-05,5.51766]
[1776390994966,39.35,74798.88,0.0,0.95559,4e-05,5.5105]
[1776390995653,39.35,74798.88,0.0,0.95559,4e-05,5.5105]
[1776390995967,39.35,74807.04,0.0,0.95592,4e-05,5.47833]
[1776390996974,39.35,74812.72,0.0,0.95614,4e-05,5.45615]
[1776390997981,39.36,74815.43,0.0,0.95625,4e-05,5.4458]
[1776391003017,39.36,74818.04,0.0,0.95633,4e-05,5.43744]
[1776391005031,39.36,74815.12,0.0,0.95621,4e-05,5.44976]
[1776391007047,39.36,74811.6,0.0,0.95606,4e-05,5.46442]
[1776391009302,39.37,74811.19,0.0,0.95603,4e-05,5.46675]
[1776391009438,39.37,74811.19,0.0,0.95603,4e-05,5.46675]
[1776391009633,39.37,74811.19,0.0,0.95603,4e-05,5.46675]
[1776391009698,39.37,74811.19,0.0,0.95603,4e-05,5.46675]
[1776391010068,39.37,74811.72,0.0,0.95605,4e-05,5.46501]
[1776391014097,39.37,74803.44,0.0,0.9557,4e-05,5.49927]
[1776391015015,39.37,74803.44,0.0,0.9557,4e-05,5.49927]
[1776391015104,39.37,74801.36,0.0,0.95562,4e-05,5.50784]
[1776391015201,39.37,74801.36,0.0,0.95562,4e-05,5.50784]
[1776391015443,39.37,74801.36,0.0,0.95562,4e-05,5.50784]
[1776391015690,39.37,74801.36,0.0,0.95562,4e-05,5.50784]
[1776391016111,39.37,74801.79,0.0,0.95563,4e-05,5.50642]
[1776391021145,39.38,74800.78,0.0,0.95558,4e-05,5.51189]
[1776391026226,39.38,74802.05,0.0,0.95562,4e-05,5.50797]
[1776391026437,39.38,74802.05,0.0,0.95562,4e-05,5.50797]
[1776391026666,39.38,74802.05,0.0,0.95562,4e-05,5.50797]
[1776391026688,39.38,74802.05,0.0,0.95562,4e-05,5.50797]
[1776391026762,39.38,74809.23,0.0,0.9559,4e-05,5.47975]
[1776391027188,39.38,74812.98,0.0,0.95605,4e-05,5.46523]
[1776391028195,39.38,74816.66,0.0,0.95619,4e-05,5.45105]
[1776391032223,39.39,74819.25,0.0,0.95628,4e-05,5.44241]
[1776391033230,39.39,74831.65,0.0,0.95677,4e-05,5.39403]
[1776391034241,39.39,74834.55,0.0,0.95688,4e-05,5.38314]
[1776391035248,39.39,74842.31,0.0,0.95718,4e-05,5.3533]
[1776391036457,39.39,74845.64,0.0,0.95731,4e-05,5.34086]
[1776391037262,39.39,74850.5,0.0,0.95749,4e-05,5.3225]
[1776391038458,39.39,74850.5,0.0,0.95749,4e-05,5.3225]
[1776391038536,39.39,74849.77,0.0,0.95746,4e-05,5.32593]
[1776391040285,39.4,74845.82,0.0,0.95729,4e-05,5.34245]
[1776391042445,39.4,74844.28,0.0,0.95723,4e-05,5.34899]
[1776391042544,39.4,74843.73,0.0,0.9572,4e-05,5.35167]
[1776391044875,39.4,74843.0,0.0,0.95717,4e-05,5.35503]
[1776391044936,39.4,74843.0,0.0,0.95717,4e-05,5.35503]
[1776391044977,39.4,74839.76,0.0,0.95703,4e-05,5.36869]
[1776391045210,39.4,74839.76,0.0,0.95703,4e-05,5.36869]
[1776391045440,39.4,74839.76,0.0,0.95703,4e-05,5.36869]
[1776391048343,39.41,74835.1,0.0,0.95683,4e-05,5.38834]
[1776391049350,39.41,74832.02,0.0,0.9567,4e-05,5.40087]
[1776391051364,39.41,74824.69,0.0,0.95643,4e-05,5.42727]
[1776391052371,39.41,74821.51,0.0,0.9563,4e-05,5.44018]
[1776391054643,39.41,74821.59,0.0,0.9563,4e-05,5.44022]
[1776391054686,39.41,74821.59,0.0,0.9563,4e-05,5.44022]
[1776391055021,39.41,74819.21,0.0,0.95619,4e-05,5.45032]
[1776391055818,39.41,74819.21,0.0,0.95619,4e-05,5.45032]
[1776391055936,39.41,74819.21,0.0,0.95619,4e-05,5.45032]
[1776391060427,39.42,74816.92,0.0,0.95609,4e-05,5.46107]
[1776391064325,39.42,74816.87,0.0,0.95607,4e-05,5.46224]
[1776391064435,39.42,74816.87,0.0,0.95607,4e-05,5.46224]
[1776391065140,39.42,74816.87,0.0,0.95607,4e-05,5.46224]
[1776391064455,39.42,74816.58,0.0,0.95606,4e-05,5.46372]
[1776391065200,39.42,74816.58,0.0,0.95606,4e-05,5.46372]
[1776391068482,39.42,74818.93,0.0,0.95614,4e-05,5.45577]
[1776391073518,39.43,74820.27,0.0,0.95618,4e-05,5.45221]
[1776391078553,39.43,74819.03,0.0,0.95611,4e-05,5.45882]
[1776391082448,39.44,74819.11,0.0,0.9561,4e-05,5.45952]
[1776391082687,39.44,74819.11,0.0,0.9561,4e-05,5.45952]
[1776391082699,39.44,74818.36,0.0,0.95607,4e-05,5.46283]
[1776391083425,39.44,74818.36,0.0,0.95607,4e-05,5.46283]
[1776391083439,39.44,74818.36,0.0,0.95607,4e-05,5.46283]
[1776391087910,39.44,74818.28,0.0,0.95605,4e-05,5.46448]
[1776391087953,39.44,74818.28,0.0,0.95605,4e-05,5.46448]
[1776391094665,39.45,74818.26,0.0,0.95603,4e-05,5.46725]
[1776391096336,39.45,74818.17,0.0,0.95602,4e-05,5.46794]
[1776391096445,39.45,74818.17,0.0,0.95602,4e-05,5.46794]
[1776391096679,39.45,74818.36,0.0,0.95602,4e-05,5.46753]
[1776391100322,39.45,74819.23,0.0,0.95605,4e-05,5.46512]
[1776391100441,39.45,74819.23,0.0,0.95605,4e-05,5.46512]
[1776391101262,39.45,74819.82,0.0,0.95607,4e-05,5.46314]
[1776391101437,39.45,74819.82,0.0,0.95607,4e-05,5.46314]
[1776391101713,39.45,74820.68,0.0,0.9561,4e-05,5.4601]
[1776391105949,39.45,74820.82,0.0,0.95609,4e-05,5.46062]
[1776391106190,39.45,74820.82,0.0,0.95609,4e-05,5.46062]
[1776391111784,39.46,74822.54,0.0,0.95616,4e-05,5.45317]
[1776391113540,39.46,74822.4,0.0,0.95615,4e-05,5.4541]
[1776391113699,39.46,74822.4,0.0,0.95615,4e-05,5.4541]
[1776391113798,39.46,74826.61,0.0,0.95632,4e-05,5.43789]
[1776391114484,39.46,74826.61,0.0,0.95632,4e-05,5.43789]
[1776391114690,39.46,74826.61,0.0,0.95632,4e-05,5.43789]
[1776391119840,39.47,74829.36,0.0,0.9564,4e-05,5.42957]
[1776391124875,39.47,74829.17,0.0,0.95637,4e-05,5.43236]
[1776391128902,39.48,74820.21,0.0,0.956,4e-05,5.46928]
[1776391129910,39.48,74814.36,0.0,0.95576,4e-05,5.49282]
[1776391131054,39.48,74814.36,0.0,0.95576,4e-05,5.49282]
[1776391131189,39.48,74814.36,0.0,0.95576,4e-05,5.49282]
[1776391131089,39.48,74812.12,0.0,0.95566,4e-05,5.50233]
[1776391134945,39.48,74808.24,0.0,0.9555,4e-05,5.51858]
[1776391136075,39.48,74808.24,0.0,0.9555,4e-05,5.51858]
[1776391136193,39.48,74808.24,0.0,0.9555,4e-05,5.51858]
[1776391139155,39.49,74807.92,0.0,0.95548,4e-05,5.52066]
[1776391139195,39.49,74807.92,0.0,0.95548,4e-05,5.52066]
[1776391139980,39.49,74807.85,0.0,0.95547,4e-05,5.52146]
[1776391140987,39.49,74796.68,0.0,0.95501,4e-05,5.56623]
[1776391143001,39.49,74796.72,0.0,0.95501,4e-05,5.56653]
[1776391143699,39.49,74796.72,0.0,0.95501,4e-05,5.56653]
[1776391143938,39.49,74796.72,0.0,0.95501,4e-05,5.56653]
[1776391149044,39.49,74794.97,0.0,0.95492,4e-05,5.57478]
[1776391152065,39.49,74784.22,0.0,0.95448,4e-05,5.61838]
[1776391153072,39.49,74782.46,0.0,0.9544,4e-05,5.62556]
[1776391157100,39.49,74778.38,0.0,0.95423,4e-05,5.64228]
[1776391157414,39.49,74778.38,0.0,0.95423,4e-05,5.64228]
[1776391157434,39.49,74778.38,0.0,0.95423,4e-05,5.64228]
[1776391162135,39.49,74772.6,0.0,0.95399,4e-05,5.66585]
[1776391162968,39.49,74772.6,0.0,0.95399,4e-05,5.66585]
[1776391163194,39.49,74772.6,0.0,0.95399,4e-05,5.66585]
[1776391165263,39.5,74771.67,0.0,0.95395,4e-05,5.66963]
[1776391165436,39.5,74771.44,0.0,0.95394,4e-05,5.67057]
[1776391166203,39.5,74772.25,0.0,0.95397,4e-05,5.66729]
[1776391172247,39.5,74772.36,0.0,0.954,4e-05,5.66356]
[1776391172379,39.5,74772.36,0.0,0.954,4e-05,5.66356]
[1776391172438,39.5,74772.36,0.0,0.954,4e-05,5.66356]
[1776391179556,39.5,74771.48,0.0,0.95397,4e-05,5.66716]
[1776391179694,39.5,74771.48,0.0,0.95397,4e-05,5.66716]
[1776391182976,39.5,74773.25,0.0,0.95404,4e-05,5.66003]
[1776391183189,39.5,74773.25,0.0,0.95404,4e-05,5.66003]
[1776391183228,39.5,74773.15,0.0,0.95403,4e-05,5.66046]
[1776391184319,39.5,74773.17,0.0,0.95404,4e-05,5.66038]
[1776391184437,39.5,74773.17,0.0,0.95404,4e-05,5.66038]
[1776391192197,39.5,74771.85,0.0,0.95398,4e-05,5.66582]
[1776391192445,39.5,74770.88,0.0,0.95394,4e-05,5.66975]
[1776391195617,39.5,74768.63,0.0,0.95385,4e-05,5.67884]
[1776391195693,39.5,74768.63,0.0,0.95385,4e-05,5.67884]
[1776391195936,39.5,74768.21,0.0,0.95383,4e-05,5.68052]
[1776391201456,39.5,74757.12,0.0,0.95337,4e-05,5.72534]
[1776391202463,39.5,74747.81,0.0,0.95297,4e-05,5.76374]
[1776391203470,39.5,74747.4,0.0,0.95295,4e-05,5.76523]
[1776391208444,39.49,74747.22,0.0,0.95295,4e-05,5.76529]
[1776391212144,39.49,74746.24,0.0,0.95291,4e-05,5.76878]
[1776391212196,39.49,74746.24,0.0,0.95291,4e-05,5.76878]
[1776391212292,39.49,74746.17,0.0,0.95292,4e-05,5.76872]
[1776391215554,39.49,74740.15,0.0,0.95266,4e-05,5.79285]
[1776391216561,39.49,74751.93,0.0,0.95317,4e-05,5.74448]
[1776391217568,39.49,74753.78,0.0,0.95325,4e-05,5.73681]
[1776391218575,39.49,74747.01,0.0,0.95296,4e-05,5.76433]
[1776391220420,39.49,74744.8,0.0,0.95287,4e-05,5.77322]
[1776391220445,39.49,74744.8,0.0,0.95287,4e-05,5.77322]
[1776391225624,39.49,74747.75,0.0,0.953,4e-05,5.76018]
[1776391230134,39.49,74745.03,0.0,0.95289,4e-05,5.77086]
[1776391230195,39.49,74745.03,0.0,0.95289,4e-05,5.77086]
[1776391230280,39.48,74745.1,0.0,0.9529,4e-05,5.77026]
[1776391232078,39.48,74745.1,0.0,0.9529,4e-05,5.77026]
[1776391232192,39.48,74745.1,0.0,0.9529,4e-05,5.77026]
[1776391237708,39.48,74746.24,0.0,0.95298,4e-05,5.76123]
[1776391239722,39.48,74753.37,0.0,0.95329,4e-05,5.73185]
[1776391240729,39.48,74749.27,0.0,0.95311,4e-05,5.74847]
[1776391241709,39.48,74749.27,0.0,0.95311,4e-05,5.74847]
[1776391241927,39.48,74749.27,0.0,0.95311,4e-05,5.74847]
[1776391241937,39.48,74749.27,0.0,0.95311,4e-05,5.74847]
[1776391242031,39.48,74748.97,0.0,0.9531,4e-05,5.74957]
[1776391245765,39.48,74744.34,0.0,0.95291,4e-05,5.76796]
[1776391248407,39.48,74741.56,0.0,0.9528,4e-05,5.77898]
[1776391248441,39.48,74741.56,0.0,0.9528,4e-05,5.77898]
[1776391248592,39.48,74741.56,0.0,0.9528,4e-05,5.77898]
[1776391248691,39.48,74741.56,0.0,0.9528,4e-05,5.77898]
[1776391248786,39.48,74741.12,0.0,0.95278,4e-05,5.7806]
[1776391254828,39.48,74740.7,0.0,0.95277,4e-05,5.78124]
[1776391260209,39.47,74739.47,0.0,0.95273,4e-05,5.78556]
[1776391260255,39.47,74739.44,0.0,0.95273,4e-05,5.78533]
[1776391260422,39.47,74739.44,0.0,0.95273,4e-05,5.78533]
[1776391260440,39.47,74739.44,0.0,0.95273,4e-05,5.78533]
[1776391265905,39.47,74738.31,0.0,0.95269,4e-05,5.78908]
[1776391270940,39.47,74740.25,0.0,0.95278,4e-05,5.78031]
[1776391271668,39.47,74740.25,0.0,0.95278,4e-05,5.78031]
[1776391271693,39.47,74740.25,0.0,0.95278,4e-05,5.78031]
[1776391271915,39.47,74740.25,0.0,0.95278,4e-05,5.78031]
[1776391271943,39.47,74740.25,0.0,0.95278,4e-05,5.78031]
[1776391271951,39.47,74740.18,0.0,0.95278,4e-05,5.78044]
[1776391276986,39.47,74740.64,0.0,0.95281,4e-05,5.77782]
[1776391282021,39.46,74739.84,0.0,0.95278,4e-05,5.7804]
[1776391288063,39.46,74742.47,0.0,0.9529,4e-05,5.7688]
[1776391290200,39.46,74744.69,0.0,0.953,4e-05,5.75958]
[1776391290377,39.46,74744.69,0.0,0.953,4e-05,5.75958]
[1776391290246,39.46,74744.15,0.0,0.95298,4e-05,5.76157]
[1776391290442,39.46,74744.15,0.0,0.95298,4e-05,5.76157]
[1776391297126,39.46,74743.95,0.0,0.953,4e-05,5.75836]
[1776391298138,39.46,74748.0,0.0,0.95317,4e-05,5.7417]
[1776391299148,39.46,74735.48,0.0,0.95264,4e-05,5.79283]
[1776391300833,39.46,74734.23,0.0,0.95259,4e-05,5.79787]
[1776391301021,39.46,74734.23,0.0,0.95259,4e-05,5.79787]
[1776391301159,39.46,74734.18,0.0,0.95259,4e-05,5.7979]
[1776391302666,39.46,74736.25,0.0,0.95268,4e-05,5.78922]
[1776391308207,39.46,74734.52,0.0,0.95262,4e-05,5.79535]
[1776391310222,39.45,74730.54,0.0,0.95245,4e-05,5.8112]
[1776391311254,39.45,74730.54,0.0,0.95245,4e-05,5.8112]
[1776391311355,39.45,74730.54,0.0,0.95245,4e-05,5.8112]
[1776391311397,39.45,74729.86,0.0,0.95242,4e-05,5.81381]
[1776391311442,39.45,74729.86,0.0,0.95242,4e-05,5.81381]
[1776391317271,39.45,74729.61,0.0,0.95243,4e-05,5.81363]
[1776391318278,39.45,74735.03,0.0,0.95266,4e-05,5.79114]
[1776391320292,39.45,74742.05,0.0,0.95296,4e-05,5.76205]
[1776391321299,39.45,74746.96,0.0,0.95317,4e-05,5.74187]
[1776391322043,39.45,74746.96,0.0,0.95317,4e-05,5.74187]
[1776391322199,39.45,74746.96,0.0,0.95317,4e-05,5.74187]
[1776391322306,39.45,74747.08,0.0,0.95318,4e-05,5.7413]
[1776391322469,39.45,74747.08,0.0,0.95318,4e-05,5.7413]
[1776391322691,39.45,74747.08,0.0,0.95318,4e-05,5.7413]
[1776391329355,39.45,74751.91,0.0,0.95339,4e-05,5.72107]
[1776391329647,39.45,74751.91,0.0,0.95339,4e-05,5.72107]
[1776391329694,39.45,74751.91,0.0,0.95339,4e-05,5.72107]
[1776391329854,39.45,74751.91,0.0,0.95339,4e-05,5.72107]
[1776391329941,39.45,74751.91,0.0,0.95339,4e-05,5.72107]
[1776391330362,39.45,74752.07,0.0,0.95339,4e-05,5.72037]
[1776391334390,39.45,74763.48,0.0,0.95387,4e-05,5.67381]
[1776391335397,39.45,74767.36,0.0,0.95404,4e-05,5.65812]
[1776391336404,39.45,74759.91,0.0,0.95372,4e-05,5.68833]
[1776391338418,39.45,74758.12,0.0,0.95365,4e-05,5.69556]
[1776391339211,39.45,74758.12,0.0,0.95365,4e-05,5.69556]
[1776391339426,39.45,74758.12,0.0,0.95365,4e-05,5.69556]
[1776391339425,39.45,74755.85,0.0,0.95356,4e-05,5.70475]
[1776391339449,39.45,74755.85,0.0,0.95356,4e-05,5.70475]
[1776391345466,39.45,74758.14,0.0,0.95365,4e-05,5.69523]
[1776391351811,39.45,74756.61,0.0,0.95359,4e-05,5.70135]
[1776391351912,39.45,74761.03,0.0,0.9538,4e-05,5.67996]
[1776391353385,39.45,74761.03,0.0,0.9538,4e-05,5.67996]
[1776391353440,39.45,74761.03,0.0,0.9538,4e-05,5.67996]
[1776391353611,39.45,74763.86,0.0,0.95392,4e-05,5.66847]
[1776391353692,39.45,74763.86,0.0,0.95392,4e-05,5.66847]
[1776391353756,39.45,74764.18,0.0,0.95393,4e-05,5.66719]
[1776391355537,39.45,74769.76,0.0,0.95417,4e-05,5.64464]
[1776391356644,39.45,74769.76,0.0,0.95417,4e-05,5.64464]
[1776391356693,39.45,74769.76,0.0,0.95417,4e-05,5.64464]
[1776391356739,39.45,74772.88,0.0,0.95429,4e-05,5.63209]
[1776391363207,39.45,74773.3,0.0,0.95431,4e-05,5.6307]
[1776391363416,39.45,74773.3,0.0,0.95431,4e-05,5.6307]
[1776391363448,39.45,74773.3,0.0,0.95431,4e-05,5.6307]
[1776391363257,39.45,74774.39,0.0,0.95435,4e-05,5.62637]
[1776391368629,39.45,74770.56,0.0,0.95419,4e-05,5.64216]
[1776391370138,39.45,74770.56,0.0,0.95419,4e-05,5.64216]
[1776391370192,39.45,74770.56,0.0,0.95419,4e-05,5.64216]
[1776391370309,39.45,74770.56,0.0,0.95419,4e-05,5.64216]
[1776391370442,39.45,74770.56,0.0,0.95419,4e-05,5.64216]
[1776391370460,39.45,74770.34,0.0,0.95418,4e-05,5.6431]
[1776391375127,39.45,74768.1,0.0,0.95409,4e-05,5.65219]
[1776391375191,39.45,74768.1,0.0,0.95409,4e-05,5.65219]
[1776391375336,39.45,74768.1,0.0,0.95409,4e-05,5.65219]
[1776391375444,39.45,74768.1,0.0,0.95409,4e-05,5.65219]
[1776391375385,39.45,74767.32,0.0,0.95406,4e-05,5.65534]
[1776391380712,39.45,74767.29,0.0,0.95405,4e-05,5.65542]
[1776391381719,39.45,74773.23,0.0,0.9543,4e-05,5.63143]
[1776391383222,39.45,74773.23,0.0,0.9543,4e-05,5.63143]
[1776391383442,39.45,74773.23,0.0,0.9543,4e-05,5.63143]
[1776391383476,39.45,74773.23,0.0,0.9543,4e-05,5.63143]
[1776391383364,39.45,74774.91,0.0,0.95437,4e-05,5.62473]
[1776391383694,39.45,74774.91,0.0,0.95437,4e-05,5.62473]
[1776391383733,39.45,74777.32,0.0,0.95447,4e-05,5.61503]
[1776391386755,39.45,74788.18,0.0,0.95492,4e-05,5.57162]
[1776391387654,39.45,74788.18,0.0,0.95492,4e-05,5.57162]
[1776391387690,39.45,74788.18,0.0,0.95492,4e-05,5.57162]
[1776391387911,39.45,74788.18,0.0,0.95492,4e-05,5.57162]
[1776391387939,39.45,74788.18,0.0,0.95492,4e-05,5.57162]
[1776391388020,39.45,74788.4,0.0,0.95492,4e-05,5.57087]
[1776391393805,39.45,74789.07,0.0,0.95494,4e-05,5.56893]
[1776391398840,39.45,74788.7,0.0,0.95492,4e-05,5.57096]
[1776391400782,39.45,74788.82,0.0,0.95493,4e-05,5.57058]
[1776391400937,39.45,74788.82,0.0,0.95493,4e-05,5.57058]
[1776391401159,39.45,74788.82,0.0,0.95493,4e-05,5.57058]
[1776391401210,39.45,74788.82,0.0,0.95493,4e-05,5.57058]
[1776391401241,39.45,74788.93,0.0,0.95493,4e-05,5.57024]
[1776391403438,39.45,74788.93,0.0,0.95493,4e-05,5.57024]
[1776391403875,39.45,74784.37,0.0,0.95474,4e-05,5.58881]
[1776391406332,39.45,74784.32,0.0,0.95474,4e-05,5.58908]
[1776391406435,39.45,74784.32,0.0,0.95474,4e-05,5.58908]
[1776391406367,39.45,74779.32,0.0,0.95453,4e-05,5.60927]
[1776391406798,39.45,74779.32,0.0,0.95453,4e-05,5.60927]
[1776391406939,39.45,74779.32,0.0,0.95453,4e-05,5.60927]
[1776391413954,39.45,74778.64,0.0,0.95452,4e-05,5.60888]
[1776391415547,39.45,74778.46,0.0,0.95452,4e-05,5.60962]
[1776391415697,39.45,74778.46,0.0,0.95452,4e-05,5.60962]
[1776391415942,39.45,74778.46,0.0,0.95452,4e-05,5.60962]
[1776391416186,39.45,74778.46,0.0,0.95452,4e-05,5.60962]
[1776391416287,39.45,74778.46,0.0,0.95452,4e-05,5.60963]
[1776391421822,39.45,74781.65,0.0,0.95465,4e-05,5.59683]
[1776391421942,39.45,74781.65,0.0,0.95465,4e-05,5.59683]
[1776391422469,39.45,74781.65,0.0,0.95465,4e-05,5.59683]
[1776391422506,39.45,74787.54,0.0,0.95489,4e-05,5.57329]
[1776391422688,39.45,74787.54,0.0,0.95489,4e-05,5.57329]
[1776391426912,39.46,74791.27,0.0,0.95504,4e-05,5.55863]
[1776391426940,39.46,74791.27,0.0,0.95504,4e-05,5.55863]
[1776391427134,39.46,74791.27,0.0,0.95504,4e-05,5.55863]
[1776391427202,39.46,74791.27,0.0,0.95504,4e-05,5.55863]
[1776391427295,39.46,74792.11,0.0,0.95507,4e-05,5.55537]
[1776391432087,39.46,74796.16,0.0,0.95523,4e-05,5.53977]
[1776391432756,39.46,74796.16,0.0,0.95523,4e-05,5.53977]
[1776391432939,39.46,74796.16,0.0,0.95523,4e-05,5.53977]
[1776391433090,39.46,74796.16,0.0,0.95523,4e-05,5.53977]
[1776391433192,39.46,74796.16,0.0,0.95523,4e-05,5.53977]
[1776391433290,39.46,74796.27,0.0,0.95524,4e-05,5.53947]
[1776391439137,39.46,74796.49,0.0,0.95524,4e-05,5.5395]
[1776391440601,39.46,74795.48,0.0,0.95519,4e-05,5.54368]
[1776391440689,39.46,74795.48,0.0,0.95519,4e-05,5.54368]
[1776391441177,39.46,74795.48,0.0,0.95519,4e-05,5.54368]
[1776391441189,39.46,74795.48,0.0,0.95519,4e-05,5.54368]
[1776391441283,39.46,74795.51,0.0,0.95519,4e-05,5.54371]
[1776391447192,39.46,74794.96,0.0,0.95516,4e-05,5.54681]
[1776391452302,39.46,74795.29,0.0,0.95517,4e-05,5.54599]
[1776391452439,39.46,74795.29,0.0,0.95517,4e-05,5.54599]
[1776391452506,39.47,74795.95,0.0,0.95519,4e-05,5.54387]
[1776391452699,39.47,74795.95,0.0,0.95519,4e-05,5.54387]
[1776391452941,39.47,74795.95,0.0,0.95519,4e-05,5.54387]
[1776391458269,39.47,74797.6,0.0,0.95525,4e-05,5.53824]
[1776391462536,39.47,74798.05,0.0,0.95526,4e-05,5.53704]
[1776391462689,39.47,74796.56,0.0,0.9552,4e-05,5.54319]
[1776391462887,39.47,74796.56,0.0,0.9552,4e-05,5.54319]
[1776391462937,39.47,74796.56,0.0,0.9552,4e-05,5.54319]
[1776391463303,39.47,74796.27,0.0,0.95518,4e-05,5.54455]
[1776391469346,39.47,74795.6,0.0,0.95515,4e-05,5.54836]
[1776391473612,39.48,74798.24,0.0,0.95527,4e-05,5.53531]
[1776391473690,39.48,74798.24,0.0,0.95527,4e-05,5.53531]
[1776391474104,39.48,74798.24,0.0,0.95527,4e-05,5.53531]
[1776391474192,39.48,74798.24,0.0,0.95527,4e-05,5.53531]
[1776391474381,39.48,74799.01,0.0,0.9553,4e-05,5.53244]
[1776391479416,39.48,74805.59,0.0,0.95555,4e-05,5.50761]
[1776391479705,39.48,74805.59,0.0,0.95555,4e-05,5.50761]
[1776391479941,39.48,74805.59,0.0,0.95555,4e-05,5.50761]
[1776391480211,39.48,74805.59,0.0,0.95555,4e-05,5.50761]
[1776391480441,39.48,74805.59,0.0,0.95555,4e-05,5.50761]
[1776391480450,39.48,74806.67,0.0,0.95559,4e-05,5.50359]
[1776391484528,39.48,74807.67,0.0,0.95563,4e-05,5.50045]
[1776391484540,39.48,74807.91,0.0,0.95563,4e-05,5.49978]
[1776391484690,39.48,74807.91,0.0,0.95563,4e-05,5.49978]
[1776391484900,39.48,74807.91,0.0,0.95563,4e-05,5.49978]
[1776391484937,39.48,74807.91,0.0,0.95563,4e-05,5.49978]
[1776391485457,39.48,74809.67,0.0,0.9557,4e-05,5.49309]
[1776391490507,39.48,74809.84,0.0,0.9557,4e-05,5.493]
[1776391493428,39.49,74811.66,0.0,0.95576,4e-05,5.48726]
[1776391493434,39.49,74811.66,0.0,0.95576,4e-05,5.48726]
[1776391493438,39.49,74811.66,0.0,0.95576,4e-05,5.48757]
[1776391494031,39.49,74811.66,0.0,0.95576,4e-05,5.48757]
[1776391494198,39.49,74811.66,0.0,0.95576,4e-05,5.48757]
[1776391499556,39.49,74810.9,0.0,0.95571,4e-05,5.49238]
[1776391501570,39.5,74818.68,0.0,0.95602,4e-05,5.46221]
[1776391503036,39.5,74820.03,0.0,0.95607,4e-05,5.45723]
[1776391503188,39.5,74820.03,0.0,0.95607,4e-05,5.45723]
[1776391503584,39.5,74820.49,0.0,0.95608,4e-05,5.45577]
[1776391503724,39.5,74820.49,0.0,0.95608,4e-05,5.45577]
[1776391503939,39.5,74820.49,0.0,0.95608,4e-05,5.45577]
[1776391510283,39.5,74819.49,0.0,0.95602,4e-05,5.46148]
[1776391510438,39.5,74819.49,0.0,0.95602,4e-05,5.46148]
[1776391515096,39.51,74820.35,0.0,0.95604,4e-05,5.4598]
[1776391515191,39.51,74820.35,0.0,0.95604,4e-05,5.4598]
[1776391515259,39.51,74820.55,0.0,0.95605,4e-05,5.45936]
[1776391519798,39.51,74820.7,0.0,0.95604,4e-05,5.46015]
[1776391519942,39.51,74820.7,0.0,0.95604,4e-05,5.46015]
[1776391525740,39.52,74820.88,0.0,0.95602,4e-05,5.46183]
[1776391526733,39.52,74820.88,0.0,0.95602,4e-05,5.46183]
[1776391526936,39.52,74820.88,0.0,0.95602,4e-05,5.46183]
[1776391527431,39.52,74820.88,0.0,0.95602,4e-05,5.46183]
[1776391527441,39.52,74820.71,0.0,0.95601,4e-05,5.46317]
[1776391527694,39.52,74820.71,0.0,0.95601,4e-05,5.46317]
[1776391530775,39.52,74816.41,0.0,0.95583,4e-05,5.48115]
[1776391531990,39.52,74816.41,0.0,0.95583,4e-05,5.48115]
[1776391532196,39.52,74816.41,0.0,0.95583,4e-05,5.48115]
[1776391532256,39.52,74812.33,0.0,0.95568,4e-05,5.49433]
[1776391534803,39.52,74806.82,0.0,0.95545,4e-05,5.51701]
[1776391535810,39.52,74803.54,0.0,0.95532,4e-05,5.53029]
[1776391536847,39.52,74803.54,0.0,0.95532,4e-05,5.53029]
[1776391536935,39.52,74803.54,0.0,0.95532,4e-05,5.53029]
[1776391537347,39.52,74803.54,0.0,0.95532,4e-05,5.53029]
[1776391537442,39.52,74803.54,0.0,0.95532,4e-05,5.53029]
[1776391537448,39.52,74797.57,0.0,0.95507,4e-05,5.55429]
[1776391539838,39.53,74793.14,0.0,0.95488,4e-05,5.57252]
[1776391540845,39.53,74789.56,0.0,0.95474,4e-05,5.58699]
[1776391541863,39.53,74789.56,0.0,0.95474,4e-05,5.58699]
[1776391541935,39.53,74789.56,0.0,0.95474,4e-05,5.58699]
[1776391542383,39.53,74789.56,0.0,0.95474,4e-05,5.58699]
[1776391542443,39.53,74789.56,0.0,0.95474,4e-05,5.58699]
[1776391542473,39.53,74789.85,0.0,0.95475,4e-05,5.58608]
[1776391546586,39.53,74789.55,0.0,0.95473,4e-05,5.58752]
[1776391545880,39.53,74779.69,0.0,0.95432,4e-05,5.6272]
[1776391546694,39.53,74779.69,0.0,0.95432,4e-05,5.6272]
[1776391547430,39.53,74779.69,0.0,0.95432,4e-05,5.6272]
[1776391547442,39.53,74779.69,0.0,0.95432,4e-05,5.6272]
[1776391547524,39.53,74778.38,0.0,0.95427,4e-05,5.63256]
[1776391552492,39.53,74777.87,0.0,0.95425,4e-05,5.63469]
[1776391553529,39.53,74777.68,0.0,0.95424,4e-05,5.63557]
[1776391553690,39.53,74777.55,0.0,0.95423,4e-05,5.63612]
[1776391558971,39.53,74777.93,0.0,0.95425,4e-05,5.63474]
[1776391560985,39.53,74782.72,0.0,0.95444,4e-05,5.61554]
[1776391561816,39.53,74782.72,0.0,0.95444,4e-05,5.61554]
[1776391561940,39.53,74782.72,0.0,0.95444,4e-05,5.61554]
[1776391568036,39.53,74783.46,0.0,0.95447,4e-05,5.61303]
[1776391568871,39.53,74783.46,0.0,0.95447,4e-05,5.61303]
[1776391568937,39.53,74783.46,0.0,0.95447,4e-05,5.61303]
[1776391573428,39.53,74783.0,0.0,0.95445,4e-05,5.61511]
[1776391573437,39.53,74783.0,0.0,0.95445,4e-05,5.61511]
[1776391579116,39.53,74782.5,0.0,0.95442,4e-05,5.61745]
[1776391584151,39.53,74781.91,0.0,0.9544,4e-05,5.62002]
[1776391589316,39.53,74783.09,0.0,0.95444,4e-05,5.61537]
[1776391589439,39.53,74783.09,0.0,0.95444,4e-05,5.61537]
[1776391594312,39.53,74784.64,0.0,0.95453,4e-05,5.60599]
[1776391594440,39.53,74784.64,0.0,0.95453,4e-05,5.60599]
[1776391602277,39.53,74784.02,0.0,0.9545,4e-05,5.60875]
[1776391607312,39.53,74782.62,0.0,0.95444,4e-05,5.61454]
[1776391608174,39.53,74782.62,0.0,0.95444,4e-05,5.61454]
[1776391608189,39.53,74782.62,0.0,0.95444,4e-05,5.61454]
[1776391608318,39.53,74780.13,0.0,0.95434,4e-05,5.62457]
[1776391612347,39.53,74782.33,0.0,0.95443,4e-05,5.61579]
[1776391613210,39.53,74782.33,0.0,0.95443,4e-05,5.61579]
[1776391613442,39.53,74782.33,0.0,0.95443,4e-05,5.61579]
[1776391620404,39.53,74783.91,0.0,0.95449,4e-05,5.60982]
[1776391625445,39.54,74783.86,0.0,0.95449,4e-05,5.61029]
[1776391629476,39.54,74776.59,0.0,0.95418,4e-05,5.63973]
[1776391630481,39.54,74770.79,0.0,0.95394,4e-05,5.66318]
[1776391631488,39.54,74764.29,0.0,0.95367,4e-05,5.68948]
[1776391632497,39.54,74762.07,0.0,0.95358,4e-05,5.69844]
[1776391633502,39.54,74767.22,0.0,0.9538,4e-05,5.6775]
[1776391635755,39.54,74766.45,0.0,0.95376,4e-05,5.68046]
[1776391635939,39.54,74766.45,0.0,0.95376,4e-05,5.68046]
[1776391638537,39.54,74759.65,0.0,0.95348,4e-05,5.70784]
[1776391639530,39.54,74759.65,0.0,0.95348,4e-05,5.70784]
[1776391639688,39.54,74759.65,0.0,0.95348,4e-05,5.70784]
[1776391639745,39.53,74756.57,0.0,0.95335,4e-05,5.72018]
[1776391640320,39.53,74756.57,0.0,0.95335,4e-05,5.72018]
[1776391640436,39.53,74756.57,0.0,0.95335,4e-05,5.72018]
[1776391641558,39.53,74753.39,0.0,0.95322,4e-05,5.73298]
[1776391646592,39.53,74748.54,0.0,0.95303,4e-05,5.75189]
[1776391647000,39.53,74748.54,0.0,0.95303,4e-05,5.75189]
[1776391647187,39.53,74748.54,0.0,0.95303,4e-05,5.75189]
[1776391650621,39.53,74751.12,0.0,0.95314,4e-05,5.74071]
[1776391651440,39.53,74751.12,0.0,0.95314,4e-05,5.74071]
[1776391651628,39.53,74752.01,0.0,0.95321,4e-05,5.7336]
[1776391655860,39.53,74754.59,0.0,0.95332,4e-05,5.72258]
[1776391655941,39.53,74754.59,0.0,0.95332,4e-05,5.72258]
[1776391657670,39.53,74760.83,0.0,0.95358,4e-05,5.69703]
[1776391661698,39.53,74753.13,0.0,0.95326,4e-05,5.72803]
[1776391661967,39.53,74753.13,0.0,0.95326,4e-05,5.72803]
[1776391662193,39.53,74753.13,0.0,0.95326,4e-05,5.72803]
[1776391664166,39.53,74751.41,0.0,0.95319,4e-05,5.73478]
[1776391664202,39.53,74751.41,0.0,0.95319,4e-05,5.73478]
[1776391664719,39.53,74751.48,0.0,0.9532,4e-05,5.73435]
[1776391669754,39.53,74751.97,0.0,0.95322,4e-05,5.73172]
[1776391673283,39.52,74748.4,0.0,0.95308,4e-05,5.7459]
[1776391673444,39.52,74748.4,0.0,0.95308,4e-05,5.7459]
[1776391678866,39.52,74746.18,0.0,0.95299,4e-05,5.75422]
[1776391678939,39.52,74746.18,0.0,0.95299,4e-05,5.75422]
[1776391679045,39.52,74746.18,0.0,0.95299,4e-05,5.75422]
[1776391679191,39.52,74746.18,0.0,0.95299,4e-05,5.75422]
[1776391679199,39.52,74747.17,0.0,0.95303,4e-05,5.75003]
[1776391683030,39.52,74746.88,0.0,0.95303,4e-05,5.75081]
[1776391683191,39.52,74746.88,0.0,0.95303,4e-05,5.75081]
[1776391683292,39.52,74740.32,0.0,0.95275,4e-05,5.7775]
[1776391683852,39.52,74730.07,0.0,0.95231,4e-05,5.81938]
[1776391685557,39.52,74730.07,0.0,0.95231,4e-05,5.81938]
[1776391685658,39.52,74727.61,0.0,0.95221,4e-05,5.829]
[1776391687678,39.52,74726.25,0.0,0.95215,4e-05,5.8346]
[1776391687688,39.52,74726.25,0.0,0.95215,4e-05,5.8346]
[1776391687724,39.52,74725.67,0.0,0.95213,4e-05,5.83645]
[1776391692915,39.51,74725.46,0.0,0.95214,4e-05,5.83595]
[1776391697950,39.51,74724.34,0.0,0.95211,4e-05,5.83913]
[1776391702987,39.51,74723.21,0.0,0.95207,4e-05,5.84228]
[1776391703994,39.51,74717.48,0.0,0.95182,4e-05,5.86618]
[1776391709029,39.51,74718.3,0.0,0.95185,4e-05,5.86374]
[1776391714064,39.51,74718.0,0.0,0.95187,4e-05,5.86041]
[1776391715071,39.51,74713.42,0.0,0.95168,4e-05,5.879]
[1776391720106,39.51,74711.42,0.0,0.95158,4e-05,5.888]
[1776391725141,39.51,74707.74,0.0,0.95142,4e-05,5.90387]
[1776391729169,39.51,74703.15,0.0,0.95121,4e-05,5.9233]
[1776391733198,39.51,74696.99,0.0,0.95094,4e-05,5.9492]
[1776391734039,39.51,74696.99,0.0,0.95094,4e-05,5.9492]
[1776391734202,39.51,74696.99,0.0,0.95094,4e-05,5.9492]
[1776391734205,39.51,74689.52,0.0,0.95061,4e-05,5.98044]
[1776391735212,39.51,74682.08,0.0,0.95028,4e-05,6.01162]
[1776391736219,39.51,74676.39,0.0,0.95003,4e-05,6.03547]
[1776391737309,39.51,74676.39,0.0,0.95003,4e-05,6.03547]
[1776391737316,39.51,74668.76,0.0,0.94969,4e-05,6.06754]
[1776391738233,39.51,74664.95,0.0,0.94952,4e-05,6.08349]
[1776391740533,39.51,74664.37,0.0,0.9495,4e-05,6.08576]
[1776391742261,39.51,74669.21,0.0,0.94972,4e-05,6.06517]
[1776391744188,39.51,74672.38,0.0,0.94986,4e-05,6.05163]
[1776391746690,39.51,74673.99,0.0,0.94994,4e-05,6.0446]
[1776391748690,39.51,74674.18,0.0,0.94995,4e-05,6.04358]
[1776391754345,39.51,74675.04,0.0,0.94999,4e-05,6.03925]
[1776391756175,39.51,74675.11,0.0,0.95,4e-05,6.03887]
[1776391756198,39.51,74675.11,0.0,0.95,4e-05,6.03887]
[1776391756501,39.51,74675.11,0.0,0.95,4e-05,6.03887]
[1776391756692,39.51,74675.11,0.0,0.95,4e-05,6.03887]
[1776391756793,39.51,74674.38,0.0,0.94996,4e-05,6.04269]
[1776391762401,39.51,74674.93,0.0,0.94996,4e-05,6.04222]
[1776391766429,39.52,74680.36,0.0,0.95019,4e-05,6.02086]
[1776391769523,39.52,74682.6,0.0,0.95028,4e-05,6.01227]
[1776391769693,39.52,74682.6,0.0,0.95028,4e-05,6.01227]
[1776391769740,39.52,74682.61,0.0,0.95027,4e-05,6.01307]
[1776391770191,39.52,74682.61,0.0,0.95027,4e-05,6.01307]
[1776391770437,39.52,74682.61,0.0,0.95027,4e-05,6.01307]
[1776391773481,39.52,74678.44,0.0,0.9501,4e-05,6.02845]
[1776391776086,39.52,74677.49,0.0,0.95005,4e-05,6.03284]
[1776391776198,39.52,74677.49,0.0,0.95005,4e-05,6.03284]
[1776391776449,39.52,74677.49,0.0,0.95005,4e-05,6.03284]
[1776391776691,39.52,74677.49,0.0,0.95005,4e-05,6.03284]
[1776391776769,39.53,74675.97,0.0,0.94997,4e-05,6.04037]
[1776391782544,39.53,74676.24,0.0,0.94996,4e-05,6.04107]
[1776391787579,39.54,74679.31,0.0,0.95008,4e-05,6.03001]
[1776391789593,39.54,74683.87,0.0,0.95028,4e-05,6.01163]
[1776391790170,39.54,74683.87,0.0,0.95028,4e-05,6.01163]
[1776391790195,39.54,74683.87,0.0,0.95028,4e-05,6.01163]
[1776391790558,39.54,74683.87,0.0,0.95028,4e-05,6.01163]
[1776391790691,39.54,74683.87,0.0,0.95028,4e-05,6.01163]
[1776391790793,39.54,74684.08,0.0,0.95028,4e-05,6.01156]
[1776391796643,39.54,74683.87,0.0,0.95025,4e-05,6.01448]
[1776391800225,39.55,74684.55,0.0,0.95026,4e-05,6.01281]
[1776391800438,39.55,74684.55,0.0,0.95026,4e-05,6.01281]
[1776391800793,39.55,74684.55,0.0,0.95026,4e-05,6.01281]
[1776391800939,39.55,74684.55,0.0,0.95026,4e-05,6.01281]
[1776391800859,39.55,74684.53,0.0,0.95026,4e-05,6.01367]
[1776391802684,39.55,74679.59,0.0,0.95003,4e-05,6.03482]
[1776391808726,39.56,74679.19,0.0,0.94999,4e-05,6.03859]
[1776391813761,39.56,74680.15,0.0,0.95002,4e-05,6.03626]
[1776391814768,39.56,74683.88,0.0,0.95018,4e-05,6.02092]
[1776391816959,39.56,74683.71,0.0,0.95017,4e-05,6.02199]
[1776391817195,39.56,74683.75,0.0,0.95016,4e-05,6.02256]
[1776391817618,39.56,74683.75,0.0,0.95016,4e-05,6.02256]
[1776391817701,39.56,74683.75,0.0,0.95016,4e-05,6.02256]
[1776391817789,39.56,74683.94,0.0,0.95017,4e-05,6.02177]
[1776391822824,39.57,74688.91,0.0,0.95037,4e-05,6.00315]
[1776391823532,39.57,74688.91,0.0,0.95037,4e-05,6.00315]
[1776391823691,39.57,74688.91,0.0,0.95037,4e-05,6.00315]
[1776391823830,39.57,74689.32,0.0,0.95038,4e-05,6.00183]
[1776391823991,39.57,74689.32,0.0,0.95038,4e-05,6.00183]
[1776391824194,39.57,74689.32,0.0,0.95038,4e-05,6.00183]
[1776391829873,39.57,74690.57,0.0,0.95042,4e-05,5.99841]
[1776391830538,39.57,74690.57,0.0,0.95042,4e-05,5.99841]
[1776391830694,39.57,74690.57,0.0,0.95042,4e-05,5.99841]
[1776391830895,39.57,74690.57,0.0,0.95042,4e-05,5.99841]
[1776391830936,39.57,74690.57,0.0,0.95042,4e-05,5.99841]
[1776391830879,39.58,74690.61,0.0,0.95042,4e-05,5.99863]
[1776391835915,39.58,74695.84,0.0,0.95066,4e-05,5.97439]
[1776391837929,39.58,74704.75,0.0,0.95104,4e-05,5.9381]
[1776391839943,39.58,74706.81,0.0,0.95113,4e-05,5.93004]
[1776391840683,39.58,74706.81,0.0,0.95113,4e-05,5.93004]
[1776391840940,39.58,74706.81,0.0,0.95113,4e-05,5.93004]
[1776391840950,39.58,74707.48,0.0,0.95116,4e-05,5.92674]
[1776391841052,39.58,74707.48,0.0,0.95116,4e-05,5.92674]
[1776391841197,39.58,74707.48,0.0,0.95116,4e-05,5.92674]
[1776391846992,39.58,74710.5,0.0,0.95132,4e-05,5.91228]
[1776391850129,39.57,74709.23,0.0,0.95127,4e-05,5.91662]
[1776391850199,39.57,74709.23,0.0,0.95127,4e-05,5.91662]
[1776391850615,39.57,74709.23,0.0,0.95127,4e-05,5.91662]
[1776391850692,39.57,74709.23,0.0,0.95127,4e-05,5.91662]
[1776391850789,39.57,74708.99,0.0,0.95126,4e-05,5.91713]
[1776391857436,39.57,74709.36,0.0,0.9513,4e-05,5.91318]
[1776391857624,39.57,74709.36,0.0,0.9513,4e-05,5.91318]
[1776391857701,39.57,74709.36,0.0,0.9513,4e-05,5.91318]
[1776391857746,39.56,74709.04,0.0,0.9513,4e-05,5.91355]
[1776391863355,39.56,74712.38,0.0,0.95147,4e-05,5.89731]
[1776391863440,39.56,74712.38,0.0,0.95147,4e-05,5.89731]
[1776391863729,39.56,74712.38,0.0,0.95147,4e-05,5.89731]
[1776391863940,39.56,74712.38,0.0,0.95147,4e-05,5.89731]
[1776391863955,39.56,74713.07,0.0,0.95151,4e-05,5.89354]
[1776391869146,39.55,74715.3,0.0,0.95163,4e-05,5.88211]
[1776391874181,39.54,74715.63,0.0,0.95167,4e-05,5.87857]
[1776391878206,39.54,74717.99,0.0,0.95178,4e-05,5.86754]
[1776391878439,39.54,74717.99,0.0,0.95178,4e-05,5.86754]
[1776391878501,39.54,74717.99,0.0,0.95178,4e-05,5.86754]
[1776391878699,39.54,74717.99,0.0,0.95178,4e-05,5.86754]
[1776391878700,39.54,74717.8,0.0,0.95177,4e-05,5.86838]
[1776391881230,39.54,74713.4,0.0,0.95158,4e-05,5.88673]
[1776391883767,39.54,74710.35,0.0,0.95145,4e-05,5.89892]
[1776391883936,39.54,74710.35,0.0,0.95145,4e-05,5.89892]
[1776391884037,39.54,74710.82,0.0,0.95148,4e-05,5.89604]
[1776391884229,39.54,74710.82,0.0,0.95148,4e-05,5.89604]
[1776391884443,39.54,74710.82,0.0,0.95148,4e-05,5.89604]
[1776391890292,39.53,74710.64,0.0,0.9515,4e-05,5.89398]
[1776391892235,39.53,74710.77,0.0,0.95154,4e-05,5.8896]
[1776391892441,39.53,74710.77,0.0,0.95154,4e-05,5.8896]
[1776391892670,39.53,74710.77,0.0,0.95154,4e-05,5.8896]
[1776391892699,39.53,74710.77,0.0,0.95154,4e-05,5.8896]
[1776391892771,39.53,74710.62,0.0,0.95154,4e-05,5.88976]
[1776391895328,39.53,74712.81,0.0,0.95165,4e-05,5.87932]
[1776391898348,39.52,74712.79,0.0,0.95166,4e-05,5.87809]
[1776391902509,39.52,74712.75,0.0,0.95167,4e-05,5.87699]
[1776391902704,39.52,74712.75,0.0,0.95167,4e-05,5.87699]
[1776391902894,39.52,74712.75,0.0,0.95167,4e-05,5.87699]
[1776391902936,39.52,74712.75,0.0,0.95167,4e-05,5.87699]
[1776391902995,39.52,74712.7,0.0,0.95168,4e-05,5.87636]
[1776391908420,39.51,74713.32,0.0,0.95172,4e-05,5.87181]
[1776391913457,39.51,74715.03,0.0,0.95182,4e-05,5.86278]
[1776391916174,39.51,74715.59,0.0,0.95185,4e-05,5.85972]
[1776391916193,39.51,74715.59,0.0,0.95185,4e-05,5.85972]
[1776391916559,39.51,74715.59,0.0,0.95185,4e-05,5.85972]
[1776391916691,39.51,74715.59,0.0,0.95185,4e-05,5.85972]
[1776391916755,39.5,74715.6,0.0,0.95185,4e-05,5.85931]
[1776391924534,39.5,74715.54,0.0,0.95188,4e-05,5.8566]
[1776391928707,39.5,74715.45,0.0,0.95188,4e-05,5.8566]
[1776391928944,39.5,74715.45,0.0,0.95188,4e-05,5.8566]
[1776391929077,39.5,74715.45,0.0,0.95188,4e-05,5.8566]
[1776391929045,39.49,74715.45,0.0,0.9519,4e-05,5.85511]
[1776391929193,39.49,74715.45,0.0,0.9519,4e-05,5.85511]
[1776391934603,39.49,74715.24,0.0,0.95191,4e-05,5.85413]
[1776391939643,39.48,74715.86,0.0,0.95195,4e-05,5.84971]
[1776391941099,39.48,74716.0,0.0,0.95196,4e-05,5.84877]
[1776391941193,39.48,74716.0,0.0,0.95196,4e-05,5.84877]
[1776391941331,39.48,74716.0,0.0,0.95196,4e-05,5.84877]
[1776391941443,39.48,74716.0,0.0,0.95196,4e-05,5.84877]
[1776391941542,39.48,74716.0,0.0,0.95197,4e-05,5.8484]
[1776391946533,39.48,74716.12,0.0,0.95199,4e-05,5.84644]
[1776391946695,39.48,74716.12,0.0,0.95199,4e-05,5.84644]
[1776391946720,39.48,74716.12,0.0,0.95199,4e-05,5.84644]
[1776391946941,39.48,74716.12,0.0,0.95199,4e-05,5.84644]
[1776391947008,39.48,74716.12,0.0,0.95199,4e-05,5.84571]
[1776391950699,39.47,74713.88,0.0,0.95191,4e-05,5.8542]
[1776391950719,39.47,74714.37,0.0,0.95193,4e-05,5.8518]
[1776391951649,39.47,74714.37,0.0,0.95193,4e-05,5.8518]
[1776391951690,39.47,74714.37,0.0,0.95193,4e-05,5.8518]
[1776391952006,39.47,74714.37,0.0,0.95193,4e-05,5.8518]
[1776391952046,39.47,74714.34,0.0,0.95196,4e-05,5.8478]
[1776391952188,39.47,74714.34,0.0,0.95196,4e-05,5.8478]
[1776391952733,39.47,74720.65,0.0,0.95223,4e-05,5.82176]
[1776391954746,39.47,74723.69,0.0,0.95237,4e-05,5.8086]
[1776391957948,39.47,74723.73,0.0,0.95238,4e-05,5.80784]
[1776391958189,39.47,74725.13,0.0,0.95245,4e-05,5.80149]
[1776391960790,39.47,74728.73,0.0,0.95261,4e-05,5.78616]
[1776391964012,39.46,74729.21,0.0,0.95263,4e-05,5.7837]
[1776391964040,39.46,74729.21,0.0,0.95264,4e-05,5.78323]
[1776391964189,39.46,74729.21,0.0,0.95264,4e-05,5.78323]
[1776391970285,39.46,74729.73,0.0,0.95267,4e-05,5.7802]
[1776391970438,39.46,74729.73,0.0,0.95267,4e-05,5.7802]
[1776391975928,39.46,74730.47,0.0,0.95271,4e-05,5.77631]
[1776391975938,39.46,74730.47,0.0,0.95271,4e-05,5.77631]
[1776391975977,39.46,74730.47,0.0,0.95271,4e-05,5.77631]
[1776391976030,39.46,74730.27,0.0,0.95271,4e-05,5.77633]
[1776391976192,39.46,74730.27,0.0,0.95271,4e-05,5.77633]
[1776391981936,39.45,74734.47,0.0,0.9529,4e-05,5.75813]
[1776391985327,39.45,74736.08,0.0,0.95297,4e-05,5.75102]
[1776391985443,39.45,74736.08,0.0,0.95297,4e-05,5.75102]
[1776391985759,39.45,74736.08,0.0,0.95297,4e-05,5.75102]
[1776391985942,39.45,74736.08,0.0,0.95297,4e-05,5.75102]
[1776391985965,39.45,74737.26,0.0,0.95302,4e-05,5.74591]
[1776391992007,39.45,74737.23,0.0,0.95303,4e-05,5.74524]
[1776391997042,39.45,74738.13,0.0,0.95307,4e-05,5.74098]
[1776392002077,39.45,74736.19,0.0,0.953,4e-05,5.7484]
[1776392004856,39.45,74735.47,0.0,0.95297,4e-05,5.75112]
[1776392004940,39.45,74735.47,0.0,0.95297,4e-05,5.75112]
[1776392005100,39.45,74735.63,0.0,0.95298,4e-05,5.75036]
[1776392005214,39.45,74735.63,0.0,0.95298,4e-05,5.75036]
[1776392005439,39.45,74735.63,0.0,0.95298,4e-05,5.75036]
[1776392014162,39.44,74738.0,0.0,0.95311,4e-05,5.73653]
[1776392021211,39.44,74738.27,0.0,0.95313,4e-05,5.7349]
[1776392024033,39.44,74738.12,0.0,0.95312,4e-05,5.73544]
[1776392024087,39.44,74738.0,0.0,0.95312,4e-05,5.73579]
[1776392024197,39.44,74738.0,0.0,0.95312,4e-05,5.73579]
[1776392024346,39.44,74738.0,0.0,0.95312,4e-05,5.73579]
[1776392024442,39.44,74738.0,0.0,0.95312,4e-05,5.73579]
[1776392024543,39.44,74738.06,0.0,0.95312,4e-05,5.73555]
[1776392031282,39.44,74737.96,0.0,0.95312,4e-05,5.73544]
[1776392036732,39.44,74737.38,0.0,0.9531,4e-05,5.73751]
[1776392036937,39.44,74737.38,0.0,0.9531,4e-05,5.73751]
[1776392037038,39.44,74737.15,0.0,0.95309,4e-05,5.73829]
[1776392037237,39.44,74737.15,0.0,0.95309,4e-05,5.73829]
[1776392037438,39.44,74737.15,0.0,0.95309,4e-05,5.73829]
[1776392043367,39.44,74736.42,0.0,0.95307,4e-05,5.74075]
[1776392046089,39.44,74735.06,0.0,0.95301,4e-05,5.74622]
[1776392046193,39.44,74735.06,0.0,0.95301,4e-05,5.74622]
[1776392046136,39.44,74733.31,0.0,0.95294,4e-05,5.75317]
[1776392046580,39.44,74733.31,0.0,0.95294,4e-05,5.75317]
[1776392046690,39.44,74733.31,0.0,0.95294,4e-05,5.75317]
[1776392046791,39.44,74733.15,0.0,0.95293,4e-05,5.75382]
[1776392052431,39.44,74733.99,0.0,0.95297,4e-05,5.74969]
[1776392055930,39.44,74734.02,0.0,0.95298,4e-05,5.74945]
[1776392055938,39.44,74734.02,0.0,0.95298,4e-05,5.74945]
[1776392056096,39.44,74734.02,0.0,0.95298,4e-05,5.74908]
[1776392056317,39.44,74734.02,0.0,0.95298,4e-05,5.74908]
[1776392056440,39.44,74734.02,0.0,0.95298,4e-05,5.74908]
[1776392062501,39.43,74732.91,0.0,0.95294,4e-05,5.75287]
[1776392064088,39.43,74732.91,0.0,0.95294,4e-05,5.75287]
[1776392064201,39.43,74732.91,0.0,0.95294,4e-05,5.75287]
[1776392064190,39.43,74732.91,0.0,0.95294,4e-05,5.75259]
[1776392064518,39.43,74732.91,0.0,0.95294,4e-05,5.75259]
[1776392064694,39.43,74732.91,0.0,0.95294,4e-05,5.75259]
[1776392064795,39.43,74733.36,0.0,0.95296,4e-05,5.75075]
[1776392070557,39.43,74733.29,0.0,0.95297,4e-05,5.75024]
[1776392081634,39.43,74733.18,0.0,0.953,4e-05,5.74587]
[1776392086393,39.43,74733.18,0.0,0.953,4e-05,5.74587]
[1776392086438,39.43,74733.18,0.0,0.953,4e-05,5.74587]
[1776392086837,39.43,74733.18,0.0,0.953,4e-05,5.74587]
[1776392086939,39.43,74733.18,0.0,0.953,4e-05,5.74587]
[1776392087040,39.43,74733.18,0.0,0.95301,4e-05,5.74504]
[1776392101774,39.42,74733.26,0.0,0.95303,4e-05,5.74274]
[1776392106956,39.42,74733.26,0.0,0.95303,4e-05,5.74274]
[1776392107200,39.42,74733.26,0.0,0.95303,4e-05,5.74274]
[1776392107057,39.42,74733.26,0.0,0.95304,4e-05,5.74202]
[1776392107706,39.42,74733.26,0.0,0.95304,4e-05,5.74202]
[1776392107938,39.42,74733.26,0.0,0.95304,4e-05,5.74202]
[1776392108040,39.42,74733.29,0.0,0.95304,4e-05,5.74175]
[1776392113858,39.42,74740.58,0.0,0.95336,4e-05,5.71115]
[1776392114865,39.42,74745.81,0.0,0.95358,4e-05,5.68977]
[1776392115318,39.42,74745.81,0.0,0.95358,4e-05,5.68977]
[1776392115440,39.42,74745.81,0.0,0.95358,4e-05,5.68977]
[1776392115849,39.42,74745.81,0.0,0.95358,4e-05,5.68977]
[1776392115941,39.42,74745.81,0.0,0.95358,4e-05,5.68977]
[1776392116042,39.42,74746.21,0.0,0.9536,4e-05,5.68809]
[1776392123928,39.41,74747.06,0.0,0.95364,4e-05,5.68422]
[1776392126949,39.41,74741.84,0.0,0.95342,4e-05,5.7053]
[1776392127899,39.41,74741.84,0.0,0.95342,4e-05,5.7053]
[1776392127943,39.41,74741.84,0.0,0.95342,4e-05,5.7053]
[1776392127956,39.41,74741.36,0.0,0.9534,4e-05,5.70718]
[1776392128541,39.41,74741.36,0.0,0.9534,4e-05,5.70718]
[1776392128692,39.41,74741.36,0.0,0.9534,4e-05,5.70718]
[1776392133264,39.41,74738.48,0.0,0.95331,4e-05,5.7152]
[1776392133437,39.41,74737.23,0.0,0.95326,4e-05,5.72008]
[1776392135864,39.41,74736.35,0.0,0.95322,4e-05,5.72356]
[1776392135940,39.41,74736.35,0.0,0.95322,4e-05,5.72356]
[1776392136014,39.41,74734.52,0.0,0.95315,4e-05,5.73092]
[1776392137021,39.41,74731.07,0.0,0.953,4e-05,5.74492]
[1776392138044,39.41,74731.07,0.0,0.953,4e-05,5.74492]
[1776392138200,39.41,74731.07,0.0,0.953,4e-05,5.74492]
[1776392144070,39.41,74729.15,0.0,0.95293,4e-05,5.75167]
[1776392145146,39.41,74729.15,0.0,0.95293,4e-05,5.75167]
[1776392145194,39.41,74729.15,0.0,0.95293,4e-05,5.75167]
[1776392145295,39.41,74728.41,0.0,0.9529,4e-05,5.75437]
[1776392145696,39.41,74728.41,0.0,0.9529,4e-05,5.75437]
[1776392145956,39.41,74728.41,0.0,0.9529,4e-05,5.75437]
[1776392151120,39.41,74725.98,0.0,0.95281,4e-05,5.76329]
[1776392153462,39.4,74724.72,0.0,0.95276,4e-05,5.76809]
[1776392153696,39.4,74724.72,0.0,0.95276,4e-05,5.76809]
[1776392153989,39.4,74724.72,0.0,0.95276,4e-05,5.76809]
[1776392154196,39.4,74724.72,0.0,0.95276,4e-05,5.76809]
[1776392154297,39.4,74724.82,0.0,0.95277,4e-05,5.76748]
[1776392160184,39.4,74723.67,0.0,0.95273,4e-05,5.771]
[1776392161190,39.4,74713.15,0.0,0.95227,4e-05,5.81466]
[1776392162196,39.4,74707.7,0.0,0.95204,4e-05,5.83746]
[1776392163210,39.4,74707.7,0.0,0.95204,4e-05,5.83746]
[1776392163248,39.4,74707.43,0.0,0.95202,4e-05,5.83881]
[1776392163436,39.4,74707.43,0.0,0.95202,4e-05,5.83881]
[1776392163965,39.4,74707.43,0.0,0.95202,4e-05,5.83881]
[1776392164190,39.4,74707.43,0.0,0.95202,4e-05,5.83881]
[1776392164210,39.4,74707.36,0.0,0.95202,4e-05,5.83933]
[1776392169246,39.41,74705.18,0.0,0.95191,4e-05,5.84946]
[1776392174281,39.41,74706.12,0.0,0.95194,4e-05,5.8466]
[1776392176668,39.41,74706.08,0.0,0.95193,4e-05,5.84719]
[1776392176689,39.41,74706.08,0.0,0.95193,4e-05,5.84719]
[1776392177302,39.41,74705.2,0.0,0.95189,4e-05,5.85104]
[1776392177380,39.41,74705.2,0.0,0.95189,4e-05,5.85104]
[1776392177439,39.41,74705.2,0.0,0.95189,4e-05,5.85104]
[1776392180817,39.41,74703.82,0.0,0.95183,4e-05,5.85736]
[1776392180936,39.41,74703.82,0.0,0.95183,4e-05,5.85736]
[1776392181581,39.41,74703.74,0.0,0.95182,4e-05,5.85788]
[1776392181687,39.41,74703.74,0.0,0.95182,4e-05,5.85788]
[1776392182337,39.41,74703.24,0.0,0.9518,4e-05,5.86014]
[1776392188379,39.42,74702.72,0.0,0.95175,4e-05,5.86523]
[1776392194076,39.43,74702.71,0.0,0.95175,4e-05,5.86381]
[1776392194191,39.43,74702.71,0.0,0.95175,4e-05,5.86381]
[1776392199455,39.44,74702.3,0.0,0.95168,4e-05,5.87058]
[1776392204279,39.44,74702.23,0.0,0.95166,4e-05,5.87274]
[1776392204290,39.45,74702.28,0.0,0.95165,4e-05,5.87377]
[1776392204437,39.45,74702.28,0.0,0.95165,4e-05,5.87377]
[1776392204762,39.45,74702.28,0.0,0.95165,4e-05,5.87377]
[1776392205005,39.45,74702.28,0.0,0.95165,4e-05,5.87377]
[1776392205091,39.45,74702.21,0.0,0.95165,4e-05,5.87406]
[1776392205498,39.45,74694.8,0.0,0.95132,4e-05,5.90547]
[1776392206505,39.45,74691.63,0.0,0.95117,4e-05,5.91924]
[1776392207402,39.45,74691.63,0.0,0.95117,4e-05,5.91924]
[1776392207437,39.45,74691.63,0.0,0.95117,4e-05,5.91924]
[1776392207512,39.45,74687.99,0.0,0.95101,4e-05,5.93498]
[1776392208670,39.45,74687.99,0.0,0.95101,4e-05,5.93498]
[1776392208689,39.45,74687.99,0.0,0.95101,4e-05,5.93498]
[1776392208713,39.45,74684.73,0.0,0.95086,4e-05,5.94912]
[1776392213554,39.45,74682.4,0.0,0.95076,4e-05,5.95854]
[1776392214967,39.45,74682.4,0.0,0.95076,4e-05,5.95854]
[1776392215196,39.45,74682.4,0.0,0.95076,4e-05,5.95854]
[1776392215297,39.45,74676.39,0.0,0.95049,4e-05,5.98356]
[1776392215585,39.45,74676.39,0.0,0.95049,4e-05,5.98356]
[1776392215689,39.45,74676.39,0.0,0.95049,4e-05,5.98356]
[1776392219692,39.45,74676.2,0.0,0.95049,4e-05,5.98403]
[1776392221212,39.45,74674.67,0.0,0.95042,4e-05,5.99035]
[1776392221436,39.45,74672.86,0.0,0.95034,4e-05,5.99772]
[1776392226544,39.45,74675.72,0.0,0.95048,4e-05,5.98525]
[1776392226694,39.45,74675.72,0.0,0.95048,4e-05,5.98525]
[1776392232482,39.45,74675.65,0.0,0.95048,4e-05,5.98503]
[1776392232688,39.45,74675.65,0.0,0.95048,4e-05,5.98503]
[1776392237727,39.44,74673.88,0.0,0.95041,4e-05,5.99184]
[1776392240463,39.45,74674.99,0.0,0.95045,4e-05,5.98751]
[1776392240709,39.45,74674.99,0.0,0.95045,4e-05,5.98751]
[1776392245759,39.45,74672.73,0.0,0.95033,4e-05,5.99921]
[1776392245935,39.45,74672.73,0.0,0.95033,4e-05,5.99921]
[1776392251826,39.46,74671.71,0.0,0.95028,4e-05,6.00306]
[1776392252833,39.46,74668.16,0.0,0.95011,4e-05,6.01843]
[1776392253518,39.46,74668.16,0.0,0.95011,4e-05,6.01843]
[1776392253702,39.46,74668.16,0.0,0.95011,4e-05,6.01843]
[1776392257868,39.46,74662.78,0.0,0.94988,4e-05,6.04032]
[1776392259082,39.46,74662.78,0.0,0.94988,4e-05,6.04032]
[1776392259191,39.46,74662.78,0.0,0.94988,4e-05,6.04032]
[1776392259285,39.46,74656.6,0.0,0.9496,5e-05,6.06716]
[1776392260889,39.46,74652.88,0.0,0.94943,5e-05,6.08325]
[1776392262904,39.46,74641.63,0.0,0.94891,5e-05,6.1317]
[1776392263911,39.46,74640.71,0.0,0.94887,5e-05,6.13584]
[1776392266463,39.46,74642.19,0.0,0.94893,5e-05,6.12996]
[1776392266497,39.46,74642.19,0.0,0.94893,5e-05,6.12996]
[1776392267432,39.46,74642.19,0.0,0.94893,5e-05,6.12996]
[1776392266931,39.46,74642.87,0.0,0.94896,5e-05,6.12729]
[1776392267689,39.46,74642.87,0.0,0.94896,5e-05,6.12729]
[1776392268945,39.46,74649.98,0.0,0.94928,5e-05,6.0975]
[1776392271515,39.47,74650.68,0.0,0.9493,5e-05,6.09509]
[1776392271690,39.47,74650.68,0.0,0.9493,5e-05,6.09509]
[1776392277217,39.47,74651.08,0.0,0.9493,5e-05,6.09479]
[1776392277292,39.47,74653.5,0.0,0.94941,5e-05,6.08509]
[1776392278493,39.47,74653.38,0.0,0.9494,5e-05,6.08559]
[1776392279108,39.47,74656.13,0.0,0.94952,5e-05,6.07423]
[1776392282442,39.47,74657.62,0.0,0.94958,4e-05,6.06854]
[1776392282037,39.47,74660.01,0.0,0.94969,4e-05,6.05875]
[1776392282520,39.47,74660.01,0.0,0.94968,4e-05,6.05909]
[1776392287073,39.48,74654.19,0.0,0.94941,5e-05,6.08507]
[1776392288080,39.48,74650.21,0.0,0.94923,5e-05,6.10227]
[1776392293116,39.48,74652.77,0.0,0.94933,5e-05,6.09275]
[1776392298151,39.49,74649.72,0.0,0.94918,5e-05,6.1071]
[1776392303187,39.49,74650.27,0.0,0.94919,5e-05,6.10605]
[1776392305200,39.49,74644.25,0.0,0.94891,5e-05,6.13218]
[1776392307214,39.49,74639.71,0.0,0.9487,5e-05,6.15201]
[1776392309227,39.49,74635.7,0.0,0.94851,5e-05,6.16951]
[1776392314263,39.49,74633.92,0.0,0.94845,5e-05,6.17445]
[1776392317678,39.49,74630.47,0.0,0.94828,5e-05,6.18966]
[1776392317691,39.49,74630.47,0.0,0.94828,5e-05,6.18966]
[1776392318383,39.5,74630.53,0.0,0.94828,5e-05,6.18964]
[1776392319298,39.5,74633.1,0.0,0.9484,5e-05,6.17874]
[1776392321129,39.5,74634.62,0.0,0.94847,5e-05,6.17237]
[1776392321312,39.5,74634.78,0.0,0.94848,5e-05,6.17169]
[1776392325047,39.5,74634.61,0.0,0.94846,5e-05,6.17299]
[1776392325340,39.5,74634.2,0.0,0.94844,5e-05,6.17488]
[1776392329368,39.5,74631.77,0.0,0.94832,5e-05,6.1858]
[1776392331202,39.5,74631.52,0.0,0.94831,5e-05,6.18699]
[1776392333190,39.5,74630.16,0.0,0.94825,5e-05,6.19305]
[1776392333396,39.5,74629.65,0.0,0.94822,5e-05,6.19533]
[1776392338431,39.5,74633.9,0.0,0.94841,5e-05,6.17759]
[1776392342459,39.5,74637.69,0.0,0.94858,5e-05,6.16195]
[1776392347191,39.5,74637.92,0.0,0.94858,5e-05,6.16154]
[1776392349508,39.5,74648.7,0.0,0.94907,5e-05,6.11601]
[1776392350515,39.5,74651.07,0.0,0.94918,5e-05,6.10559]
[1776392352299,39.5,74651.07,0.0,0.94918,5e-05,6.10559]
[1776392352438,39.5,74651.07,0.0,0.94918,5e-05,6.10559]
[1776392352441,39.5,74650.51,0.0,0.94916,5e-05,6.10732]
[1776392352602,39.5,74650.51,0.0,0.94916,5e-05,6.10732]
[1776392352694,39.5,74650.51,0.0,0.94916,5e-05,6.10732]
[1776392359578,39.5,74651.13,0.0,0.94922,5e-05,6.10241]
[1776392364613,39.49,74653.48,0.0,0.94934,5e-05,6.09092]
[1776392367634,39.49,74662.64,0.0,0.94976,4e-05,6.05081]
[1776392369648,39.49,74657.41,0.0,0.94954,5e-05,6.072]
[1776392371472,39.49,74657.41,0.0,0.94954,5e-05,6.072]
[1776392371536,39.49,74656.47,0.0,0.94953,5e-05,6.07203]
[1776392371688,39.49,74656.47,0.0,0.94953,5e-05,6.07203]
[1776392372509,39.49,74656.47,0.0,0.94953,5e-05,6.07203]
[1776392372690,39.49,74655.94,0.0,0.9495,5e-05,6.07427]
[1776392378712,39.48,74655.93,0.0,0.94952,5e-05,6.07255]
[1776392381733,39.48,74650.6,0.0,0.94929,5e-05,6.0944]
[1776392382740,39.48,74643.29,0.0,0.94895,5e-05,6.12576]
[1776392385735,39.48,74642.76,0.0,0.94893,5e-05,6.12844]
[1776392385943,39.48,74642.76,0.0,0.94893,5e-05,6.12844]
[1776392386036,39.48,74642.76,0.0,0.94893,5e-05,6.12844]
[1776392386210,39.48,74642.76,0.0,0.94893,5e-05,6.12844]
[1776392386306,39.48,74642.44,0.0,0.94891,5e-05,6.13002]
[1776392391807,39.49,74643.58,0.0,0.94895,5e-05,6.12645]
[1776392393027,39.49,74643.58,0.0,0.94895,5e-05,6.12645]
[1776392393195,39.49,74643.58,0.0,0.94895,5e-05,6.12645]
[1776392393264,39.49,74643.58,0.0,0.94895,5e-05,6.12645]
[1776392393440,39.49,74643.58,0.0,0.94895,5e-05,6.12645]
[1776392393507,39.49,74644.12,0.0,0.94897,5e-05,6.12461]
[1776392398856,39.49,74646.9,0.0,0.94908,5e-05,6.11398]
[1776392400598,39.49,74647.04,0.0,0.94908,5e-05,6.11363]
[1776392400700,39.49,74647.04,0.0,0.94908,5e-05,6.11363]
[1776392400762,39.49,74647.04,0.0,0.94908,5e-05,6.11363]
[1776392400942,39.49,74647.04,0.0,0.94908,5e-05,6.11363]
[1776392401043,39.49,74648.06,0.0,0.94913,5e-05,6.10954]
[1776392406912,39.49,74645.85,0.0,0.94901,5e-05,6.12047]
[1776392408124,39.49,74645.85,0.0,0.94901,5e-05,6.12047]
[1776392408201,39.49,74645.85,0.0,0.94901,5e-05,6.12047]
[1776392408246,39.49,74645.85,0.0,0.94901,5e-05,6.12047]
[1776392408437,39.49,74645.85,0.0,0.94901,5e-05,6.12047]
[1776392408539,39.5,74645.83,0.0,0.94901,5e-05,6.12101]
[1776392413961,39.5,74646.1,0.0,0.94901,5e-05,6.12095]
[1776392416984,39.5,74640.34,0.0,0.94874,5e-05,6.14616]
[1776392417989,39.5,74634.64,0.0,0.94848,5e-05,6.17067]
[1776392420547,39.5,74632.32,0.0,0.94837,5e-05,6.18072]
[1776392420691,39.5,74631.8,0.0,0.94834,5e-05,6.18305]
[1776392420697,39.5,74631.8,0.0,0.94834,5e-05,6.18305]
[1776392420940,39.5,74631.8,0.0,0.94834,5e-05,6.18305]
[1776392421011,39.5,74630.76,0.0,0.94829,5e-05,6.18761]
[1776392423025,39.5,74624.99,0.0,0.94803,5e-05,6.21255]
[1776392427053,39.5,74630.12,0.0,0.94826,5e-05,6.19081]
[1776392429067,39.5,74630.05,0.0,0.94826,5e-05,6.19121]
[1776392429194,39.5,74630.05,0.0,0.94826,5e-05,6.19121]
[1776392429350,39.5,74630.05,0.0,0.94826,5e-05,6.19121]
[1776392429436,39.5,74630.05,0.0,0.94826,5e-05,6.19121]
[1776392429452,39.5,74630.42,0.0,0.94827,5e-05,6.18983]
[1776392434422,39.5,74634.21,0.0,0.94847,5e-05,6.17051]
[1776392434439,39.5,74634.21,0.0,0.94847,5e-05,6.17051]
[1776392434528,39.5,74634.21,0.0,0.94847,5e-05,6.17051]
[1776392434519,39.5,74633.83,0.0,0.94845,5e-05,6.17241]
[1776392434692,39.5,74633.83,0.0,0.94845,5e-05,6.17241]
[1776392440144,39.51,74634.54,0.0,0.94847,5e-05,6.17006]
[1776392446186,39.51,74633.98,0.0,0.94844,5e-05,6.17331]
[1776392448727,39.51,74633.98,0.0,0.94844,5e-05,6.17331]
[1776392448892,39.51,74633.98,0.0,0.94844,5e-05,6.17331]
[1776392448941,39.51,74633.98,0.0,0.94844,5e-05,6.17331]
[1776392448989,39.51,74633.98,0.0,0.94843,5e-05,6.17373]
[1776392454242,39.51,74634.1,0.0,0.94843,5e-05,6.1739]
[1776392459277,39.51,74632.62,0.0,0.94836,5e-05,6.18091]
[1776392462624,39.51,74632.14,0.0,0.94833,5e-05,6.18322]
[1776392462693,39.51,74632.11,0.0,0.94833,5e-05,6.18347]
[1776392462944,39.51,74632.11,0.0,0.94833,5e-05,6.18347]
[1776392463305,39.51,74632.07,0.0,0.94833,5e-05,6.18376]
[1776392466326,39.51,74628.43,0.0,0.94816,5e-05,6.19971]
[1776392469811,39.52,74631.94,0.0,0.94831,5e-05,6.18494]
[1776392469903,39.52,74631.94,0.0,0.94831,5e-05,6.18494]
[1776392469937,39.52,74631.94,0.0,0.94831,5e-05,6.18494]
[1776392470354,39.52,74631.77,0.0,0.9483,5e-05,6.18578]
[1776392475389,39.52,74633.28,0.0,0.94837,5e-05,6.1799]
[1776392480424,39.52,74626.08,0.0,0.94803,5e-05,6.21132]
[1776392483258,39.52,74624.76,0.0,0.94797,5e-05,6.21716]
[1776392483355,39.52,74624.76,0.0,0.94797,5e-05,6.21716]
[1776392483444,39.52,74624.76,0.0,0.94797,5e-05,6.21716]
[1776392483516,39.52,74626.69,0.0,0.94806,5e-05,6.20897]
[1776392484452,39.52,74630.87,0.0,0.94825,5e-05,6.19105]
[1776392489487,39.52,74632.24,0.0,0.94831,5e-05,6.18576]
[1776392494110,39.52,74633.75,0.0,0.9484,5e-05,6.17626]
[1776392494193,39.52,74633.75,0.0,0.9484,5e-05,6.17626]
[1776392494207,39.52,74633.75,0.0,0.9484,5e-05,6.17626]
[1776392494439,39.52,74633.75,0.0,0.9484,5e-05,6.17626]
[1776392494537,39.52,74633.75,0.0,0.9484,5e-05,6.17637]
[1776392499557,39.52,74634.51,0.0,0.94842,5e-05,6.17366]
[1776392504592,39.52,74633.4,0.0,0.94837,5e-05,6.17895]
[1776392506644,39.52,74633.3,0.0,0.94836,5e-05,6.17948]
[1776392506698,39.52,74632.34,0.0,0.94832,5e-05,6.18368]
[1776392506737,39.52,74632.34,0.0,0.94832,5e-05,6.18368]
[1776392506944,39.52,74632.34,0.0,0.94832,5e-05,6.18368]
[1776392508620,39.53,74632.27,0.0,0.94831,5e-05,6.18416]
[1776392513655,39.53,74632.73,0.0,0.94833,5e-05,6.18266]
[1776392514101,39.53,74632.73,0.0,0.94833,5e-05,6.18266]
[1776392514195,39.53,74632.73,0.0,0.94833,5e-05,6.18266]
[1776392514246,39.53,74632.73,0.0,0.94833,5e-05,6.18266]
[1776392514437,39.53,74632.73,0.0,0.94833,5e-05,6.18266]
[1776392514662,39.53,74632.41,0.0,0.94831,5e-05,6.18412]
[1776392517683,39.53,74628.86,0.0,0.94815,5e-05,6.19961]
[1776392523085,39.53,74627.11,0.0,0.94806,5e-05,6.20738]
[1776392523133,39.53,74627.11,0.0,0.94806,5e-05,6.20738]
[1776392523194,39.53,74627.11,0.0,0.94806,5e-05,6.20738]
[1776392523289,39.53,74626.67,0.0,0.94804,5e-05,6.20933]
[1776392530774,39.53,74626.19,0.0,0.94802,5e-05,6.21183]
[1776392533025,39.53,74626.77,0.0,0.94804,5e-05,6.20939]
[1776392533081,39.53,74626.77,0.0,0.94804,5e-05,6.20939]
[1776392533198,39.53,74626.77,0.0,0.94804,5e-05,6.20939]
[1776392533251,39.53,74626.93,0.0,0.94805,5e-05,6.20877]
[1776392534803,39.53,74630.86,0.0,0.94823,5e-05,6.19205]
[1776392535809,39.53,74638.1,0.0,0.94856,5e-05,6.16118]
[1776392537659,39.53,74638.1,0.0,0.94856,5e-05,6.16118]
[1776392537689,39.53,74638.1,0.0,0.94856,5e-05,6.16118]
[1776392537707,39.53,74639.05,0.0,0.9486,5e-05,6.15726]
[1776392537938,39.53,74639.05,0.0,0.9486,5e-05,6.15726]
[1776392538038,39.53,74639.17,0.0,0.9486,5e-05,6.1569]
[1776392544467,39.53,74641.69,0.0,0.94871,5e-05,6.14691]
[1776392544688,39.53,74641.69,0.0,0.94871,5e-05,6.14691]
[1776392544612,39.53,74642.08,0.0,0.94873,5e-05,6.14557]
[1776392544721,39.53,74642.08,0.0,0.94873,5e-05,6.14557]
[1776392544937,39.53,74642.08,0.0,0.94873,5e-05,6.14557]
[1776392544947,39.53,74641.67,0.0,0.94871,5e-05,6.14732]
[1776392550915,39.54,74642.02,0.0,0.94871,5e-05,6.14679]
[1776392552647,39.54,74642.02,0.0,0.94871,5e-05,6.14679]
[1776392552691,39.54,74642.02,0.0,0.94871,5e-05,6.14679]
[1776392552910,39.54,74643.68,0.0,0.94881,5e-05,6.13642]
[1776392552940,39.54,74643.68,0.0,0.94881,5e-05,6.13642]
[1776392552956,39.54,74643.68,0.0,0.94881,5e-05,6.13659]
[1776392557964,39.54,74646.07,0.0,0.94891,5e-05,6.1273]
[1776392562999,39.54,74645.34,0.0,0.94887,5e-05,6.13137]
[1776392565013,39.54,74649.15,0.0,0.94904,5e-05,6.11555]
[1776392567411,39.54,74649.44,0.0,0.94905,5e-05,6.11454]
[1776392567437,39.54,74649.44,0.0,0.94905,5e-05,6.11454]
[1776392567687,39.54,74649.44,0.0,0.94905,5e-05,6.11454]
[1776392567443,39.54,74649.61,0.0,0.94905,5e-05,6.11404]
[1776392567936,39.54,74649.61,0.0,0.94905,5e-05,6.11404]
[1776392573071,39.54,74657.83,0.0,0.94944,5e-05,6.07776]
[1776392574986,39.54,74659.29,0.0,0.94951,5e-05,6.0714]
[1776392575191,39.54,74659.29,0.0,0.94951,5e-05,6.0714]
[1776392575211,39.54,74659.29,0.0,0.94951,5e-05,6.0714]
[1776392575439,39.54,74659.29,0.0,0.94951,5e-05,6.0714]
[1776392575539,39.54,74659.32,0.0,0.94951,5e-05,6.07111]
[1776392581127,39.54,74657.99,0.0,0.94945,5e-05,6.07707]
[1776392582134,39.54,74662.08,0.0,0.94963,4e-05,6.05959]
[1776392583141,39.54,74667.94,0.0,0.9499,4e-05,6.03472]
[1776392587639,39.54,74668.79,0.0,0.94994,4e-05,6.03093]
[1776392587688,39.54,74668.79,0.0,0.94994,4e-05,6.03093]
[1776392587674,39.54,74668.79,0.0,0.94994,4e-05,6.03063]
[1776392587901,39.54,74668.79,0.0,0.94994,4e-05,6.03063]
[1776392587938,39.54,74668.79,0.0,0.94994,4e-05,6.03063]
[1776392593498,39.54,74667.68,0.0,0.94989,4e-05,6.0349]
[1776392593631,39.54,74667.68,0.0,0.94989,4e-05,6.0349]
[1776392593691,39.54,74667.68,0.0,0.94989,4e-05,6.0349]
[1776392593725,39.54,74667.76,0.0,0.9499,4e-05,6.03435]
[1776392599253,39.53,74668.82,0.0,0.94995,4e-05,6.02938]
[1776392599945,39.53,74668.82,0.0,0.94995,4e-05,6.02938]
[1776392600047,39.53,74668.82,0.0,0.94995,4e-05,6.02938]
[1776392600194,39.53,74668.82,0.0,0.94995,4e-05,6.02938]
[1776392600260,39.53,74669.52,0.0,0.94999,4e-05,6.02634]
[1776392603721,39.53,74671.16,0.0,0.95006,4e-05,6.01926]
[1776392603766,39.53,74671.66,0.0,0.95008,4e-05,6.017]
[1776392603773,39.53,74671.66,0.0,0.95008,4e-05,6.017]
[1776392603937,39.53,74671.66,0.0,0.95008,4e-05,6.017]
[1776392604288,39.53,74671.7,0.0,0.95009,4e-05,6.01683]
[1776392609323,39.53,74671.12,0.0,0.95006,4e-05,6.01893]
[1776392614213,39.53,74668.83,0.0,0.94999,4e-05,6.02484]
[1776392614443,39.53,74668.83,0.0,0.94999,4e-05,6.02484]
[1776392614550,39.53,74668.83,0.0,0.94999,4e-05,6.02484]
[1776392614693,39.53,74668.83,0.0,0.94999,4e-05,6.02484]
[1776392614601,39.53,74669.15,0.0,0.95001,4e-05,6.02341]
[1776392620400,39.53,74671.15,0.0,0.9501,4e-05,6.0146]
[1776392621959,39.53,74671.29,0.0,0.95011,4e-05,6.01395]
[1776392622190,39.53,74671.29,0.0,0.95011,4e-05,6.01395]
[1776392622422,39.53,74671.29,0.0,0.95011,4e-05,6.01395]
[1776392622437,39.53,74671.29,0.0,0.95011,4e-05,6.01395]
[1776392622523,39.53,74671.15,0.0,0.9501,4e-05,6.01495]
[1776392628455,39.53,74671.85,0.0,0.95014,4e-05,6.01071]
[1776392632771,39.53,74672.13,0.0,0.95016,4e-05,6.00913]
[1776392632792,39.53,74672.55,0.0,0.95018,4e-05,6.00711]
[1776392632936,39.53,74672.55,0.0,0.95018,4e-05,6.00711]
[1776392633120,39.53,74672.55,0.0,0.95018,4e-05,6.00711]
[1776392633199,39.53,74672.55,0.0,0.95018,4e-05,6.00711]
[1776392633491,39.53,74672.69,0.0,0.95018,4e-05,6.00652]
[1776392638526,39.53,74672.88,0.0,0.9502,4e-05,6.0051]
[1776392643561,39.52,74672.73,0.0,0.9502,4e-05,6.0051]
[1776392648000,39.52,74674.2,0.0,0.95027,4e-05,5.99794]
[1776392648199,39.52,74674.2,0.0,0.95027,4e-05,5.99794]
[1776392648456,39.52,74674.2,0.0,0.95027,4e-05,5.99794]
[1776392648693,39.52,74674.2,0.0,0.95027,4e-05,5.99794]
[1776392648791,39.52,74674.13,0.0,0.95028,4e-05,5.99707]
[1776392654638,39.51,74672.9,0.0,0.95025,4e-05,6.00029]
[1776392655707,39.51,74672.9,0.0,0.95025,4e-05,6.00029]
[1776392655811,39.51,74672.9,0.0,0.95025,4e-05,6.00024]
[1776392655942,39.51,74672.9,0.0,0.95025,4e-05,6.00024]
[1776392655970,39.51,74672.9,0.0,0.95025,4e-05,6.00024]
[1776392656190,39.51,74672.9,0.0,0.95025,4e-05,6.00024]
[1776392656652,39.51,74672.86,0.0,0.95025,4e-05,6.00041]
[1776392662246,39.51,74672.86,0.0,0.95025,4e-05,6.00041]
[1776392662441,39.51,74672.86,0.0,0.95025,4e-05,6.00041]
[1776392662815,39.51,74672.86,0.0,0.95025,4e-05,6.00041]
[1776392662936,39.51,74672.27,0.0,0.95023,4e-05,6.00253]
[1776392662907,39.51,74672.27,0.0,0.95023,4e-05,6.00253]
[1776392664728,39.51,74671.49,0.0,0.95019,4e-05,6.00615]
[1776392669762,39.52,74665.01,0.0,0.94988,4e-05,6.03541]
[1776392671405,39.52,74663.66,0.0,0.94981,4e-05,6.04146]
[1776392671439,39.52,74663.66,0.0,0.94981,4e-05,6.04146]
[1776392674798,39.52,74659.83,0.0,0.94965,4e-05,6.05561]
[1776392676096,39.52,74659.53,0.0,0.94964,4e-05,6.05721]
[1776392676204,39.52,74659.53,0.0,0.94964,4e-05,6.05721]
[1776392683864,39.53,74657.66,0.0,0.94952,5e-05,6.06779]
[1776392688901,39.53,74658.45,0.0,0.94954,5e-05,6.06616]
[1776392694657,39.54,74658.53,0.0,0.94953,5e-05,6.0672]
[1776392694695,39.54,74658.53,0.0,0.94953,5e-05,6.0672]
[1776392694798,39.54,74658.3,0.0,0.94951,5e-05,6.06886]
[1776392695990,39.54,74658.3,0.0,0.94951,5e-05,6.06886]
[1776392696194,39.54,74658.3,0.0,0.94951,5e-05,6.06886]
[1776392698982,39.54,74665.08,0.0,0.9498,4e-05,6.04159]
[1776392700373,39.54,74665.08,0.0,0.9498,4e-05,6.04159]
[1776392700439,39.54,74665.08,0.0,0.9498,4e-05,6.04159]
[1776392700866,39.54,74665.08,0.0,0.9498,4e-05,6.04159]
[1776392700518,39.54,74667.27,0.0,0.9499,4e-05,6.03275]
[1776392700939,39.54,74667.27,0.0,0.9499,4e-05,6.03275]
[1776392704596,39.55,74663.42,0.0,0.94971,4e-05,6.05019]
[1776392704692,39.55,74663.42,0.0,0.94971,4e-05,6.05019]
[1776392704793,39.55,74660.02,0.0,0.94956,4e-05,6.06482]
[1776392705465,39.55,74660.02,0.0,0.94956,4e-05,6.06482]
[1776392705690,39.55,74660.02,0.0,0.94956,4e-05,6.06482]
[1776392708045,39.55,74653.36,0.0,0.94925,5e-05,6.09313]
[1776392711014,39.55,74653.66,0.0,0.94926,5e-05,6.09248]
[1776392711196,39.55,74653.66,0.0,0.94926,5e-05,6.09248]
[1776392711268,39.55,74653.66,0.0,0.94926,5e-05,6.09248]
[1776392711438,39.55,74653.66,0.0,0.94926,5e-05,6.09248]
[1776392711539,39.55,74653.96,0.0,0.94927,5e-05,6.09152]
[1776392713080,39.55,74656.84,0.0,0.9494,5e-05,6.07997]
[1776392716795,39.55,74658.15,0.0,0.94945,5e-05,6.07511]
[1776392716935,39.55,74658.95,0.0,0.94948,5e-05,6.07196]
[1776392718979,39.56,74660.14,0.0,0.94953,4e-05,6.06729]
[1776392719195,39.56,74660.14,0.0,0.94953,4e-05,6.06729]
[1776392719296,39.56,74660.64,0.0,0.94955,4e-05,6.06554]
[1776392723648,39.56,74659.72,0.0,0.9495,5e-05,6.07015]
[1776392723696,39.56,74659.72,0.0,0.9495,5e-05,6.07015]
[1776392725169,39.56,74664.88,0.0,0.94974,4e-05,6.04796]
[1776392727183,39.56,74668.38,0.0,0.94989,4e-05,6.03309]
[1776392728189,39.55,74671.3,0.0,0.95003,4e-05,6.0202]
[1776392730155,39.55,74673.29,0.0,0.95013,4e-05,6.01126]
[1776392730197,39.55,74673.29,0.0,0.95013,4e-05,6.01126]
[1776392730369,39.55,74673.87,0.0,0.95016,4e-05,6.00826]
[1776392731470,39.55,74673.87,0.0,0.95016,4e-05,6.00826]
[1776392731689,39.55,74673.87,0.0,0.95016,4e-05,6.00826]
[1776392738262,39.55,74674.13,0.0,0.95021,4e-05,6.00252]
[1776392739192,39.55,74674.13,0.0,0.95021,4e-05,6.00252]
[1776392739438,39.55,74674.13,0.0,0.95021,4e-05,6.00252]
[1776392739486,39.55,74674.14,0.0,0.95021,4e-05,6.00246]
[1776392742289,39.55,74669.71,0.0,0.95001,4e-05,6.02102]
[1776392743141,39.55,74669.71,0.0,0.95001,4e-05,6.02102]
[1776392743196,39.55,74669.71,0.0,0.95001,4e-05,6.02102]
[1776392743501,39.55,74667.14,0.0,0.9499,4e-05,6.03178]
[1776392749453,39.55,74668.91,0.0,0.94998,4e-05,6.024]
[1776392749689,39.55,74668.91,0.0,0.94998,4e-05,6.024]
[1776392749774,39.55,74668.91,0.0,0.94998,4e-05,6.024]
[1776392749937,39.55,74668.91,0.0,0.94998,4e-05,6.024]
[1776392749875,39.55,74671.02,0.0,0.95007,4e-05,6.01503]
[1776392751353,39.55,74674.51,0.0,0.95023,4e-05,6.00033]
[1776392754800,39.55,74674.83,0.0,0.95025,4e-05,5.99896]
[1776392754938,39.55,74674.83,0.0,0.95025,4e-05,5.99896]
[1776392754829,39.55,74674.71,0.0,0.95024,4e-05,5.99943]
[1776392755382,39.55,74675.13,0.0,0.95026,4e-05,5.99766]
[1776392760346,39.54,74675.18,0.0,0.95027,4e-05,5.9963]
[1776392760439,39.54,74675.18,0.0,0.95027,4e-05,5.9963]
[1776392765583,39.54,74675.18,0.0,0.95029,4e-05,5.9946]
[1776392765694,39.54,74675.18,0.0,0.95029,4e-05,5.9946]
[1776392765796,39.53,74677.32,0.0,0.95042,4e-05,5.98279]
[1776392766924,39.53,74677.32,0.0,0.95042,4e-05,5.98279]
[1776392766943,39.53,74677.32,0.0,0.95042,4e-05,5.98279]
[1776392766460,39.53,74679.46,0.0,0.95051,4e-05,5.97382]
[1776392767467,39.53,74682.05,0.0,0.95063,4e-05,5.96244]
[1776392771473,39.53,74681.83,0.0,0.95063,4e-05,5.96271]
[1776392771692,39.53,74681.83,0.0,0.95063,4e-05,5.96271]
[1776392771793,39.53,74681.72,0.0,0.95063,4e-05,5.96264]
[1776392774107,39.53,74682.81,0.0,0.95069,4e-05,5.957]
[1776392774188,39.53,74682.81,0.0,0.95069,4e-05,5.957]
[1776392779551,39.52,74682.78,0.0,0.95072,4e-05,5.95389]
[1776392785670,39.52,74682.85,0.0,0.95073,4e-05,5.9525]
[1776392785687,39.52,74682.85,0.0,0.95073,4e-05,5.9525]
[1776392787201,39.51,74681.87,0.0,0.95073,4e-05,5.95329]
[1776392787606,39.51,74680.71,0.0,0.95067,4e-05,5.95814]
[1776392793649,39.5,74680.72,0.0,0.95074,4e-05,5.95126]
[1776392795249,39.5,74680.62,0.0,0.95074,4e-05,5.9511]
[1776392795439,39.5,74680.62,0.0,0.95074,4e-05,5.9511]
[1776392800698,39.49,74680.62,0.0,0.95077,4e-05,5.9477]
[1776392806741,39.48,74680.47,0.0,0.9508,4e-05,5.94492]
[1776392808397,39.48,74680.43,0.0,0.95081,4e-05,5.94452]
[1776392808439,39.48,74680.43,0.0,0.95081,4e-05,5.94452]
[1776392809112,39.48,74680.43,0.0,0.95081,4e-05,5.94396]
[1776392809192,39.48,74680.43,0.0,0.95081,4e-05,5.94396]
[1776392809213,39.48,74680.43,0.0,0.95082,4e-05,5.94339]
[1776392815804,39.47,74680.54,0.0,0.95086,4e-05,5.93954]
[1776392819485,39.46,74683.12,0.0,0.95099,4e-05,5.92708]
[1776392819688,39.46,74683.12,0.0,0.95099,4e-05,5.92708]
[1776392824867,39.45,74683.28,0.0,0.95103,4e-05,5.92261]
[1776392829902,39.45,74683.36,0.0,0.95107,4e-05,5.91957]
[1776392830110,39.45,74683.36,0.0,0.95107,4e-05,5.91957]
[1776392830189,39.45,74683.36,0.0,0.95107,4e-05,5.91957]
[1776392830262,39.45,74683.36,0.0,0.95107,4e-05,5.91957]
[1776392830437,39.45,74683.36,0.0,0.95107,4e-05,5.91957]
[1776392831916,39.45,74683.5,0.0,0.95108,4e-05,5.9179]
[1776392836951,39.44,74683.46,0.0,0.95111,4e-05,5.91538]
[1776392841986,39.43,74683.25,0.0,0.95113,4e-05,5.91357]
[1776392842338,39.43,74683.25,0.0,0.95113,4e-05,5.91357]
[1776392842438,39.43,74683.25,0.0,0.95113,4e-05,5.91357]
[1776392851082,39.42,74685.37,0.0,0.9513,4e-05,5.89658]
[1776392851193,39.42,74685.37,0.0,0.9513,4e-05,5.89658]
[1776392856084,39.41,74684.4,0.0,0.95128,4e-05,5.89811]
[1776392861601,39.41,74681.27,0.0,0.95116,4e-05,5.90915]
[1776392862395,39.41,74681.2,0.0,0.95116,4e-05,5.90893]
[1776392862462,39.41,74675.85,0.0,0.95093,4e-05,5.93077]
[1776392863133,39.4,74663.8,0.0,0.95041,4e-05,5.98079]
[1776392864140,39.4,74661.79,0.0,0.95032,4e-05,5.98862]
[1776392866154,39.4,74655.9,0.0,0.95007,4e-05,6.01272]
[1776392871189,39.4,74654.92,0.0,0.95003,4e-05,6.0163]
[1776392873024,39.4,74654.92,0.0,0.95003,4e-05,6.0163]
[1776392875217,39.39,74647.36,0.0,0.94972,5e-05,6.04569]
[1776392876224,39.39,74641.29,0.0,0.94944,5e-05,6.07131]
[1776392877231,39.39,74634.76,0.0,0.94915,5e-05,6.09893]
[1776392878238,39.39,74630.74,0.0,0.94897,5e-05,6.11585]
[1776392883273,39.39,74629.84,0.0,0.94893,5e-05,6.11985]
[1776392884280,39.39,74625.37,0.0,0.94872,5e-05,6.13918]
[1776392889580,39.4,74623.09,0.0,0.94861,5e-05,6.14967]
[1776392889693,39.4,74623.09,0.0,0.94861,5e-05,6.14967]
[1776392889794,39.4,74623.02,0.0,0.9486,5e-05,6.15016]
[1776392895357,39.4,74625.42,0.0,0.9487,5e-05,6.14103]
[1776392901399,39.4,74626.52,0.0,0.94874,5e-05,6.13762]
[1776392906434,39.4,74624.35,0.0,0.94862,5e-05,6.14802]
[1776392911469,39.41,74621.92,0.0,0.94853,5e-05,6.15599]
[1776392917512,39.41,74621.45,0.0,0.94849,5e-05,6.15922]
[1776392920029,39.41,74621.45,0.0,0.94849,5e-05,6.15922]
[1776392920196,39.41,74619.56,0.0,0.9484,5e-05,6.16773]
[1776392920533,39.41,74619.67,0.0,0.94841,5e-05,6.16745]
[1776392925568,39.41,74619.81,0.0,0.9484,5e-05,6.1678]
[1776392927237,39.41,74619.97,0.0,0.94841,5e-05,6.16731]
[1776392931199,39.42,74620.82,0.0,0.94844,5e-05,6.16445]
[1776392933321,39.42,74622.1,0.0,0.94849,5e-05,6.15938]
[1776392933438,39.42,74622.1,0.0,0.94849,5e-05,6.15938]
[1776392933623,39.42,74622.55,0.0,0.94852,5e-05,6.1572]
[1776392937351,39.42,74621.87,0.0,0.94848,5e-05,6.16075]
[1776392937436,39.42,74621.87,0.0,0.94848,5e-05,6.16075]
[1776392942687,39.42,74621.86,0.0,0.94847,5e-05,6.16204]
[1776392947560,39.42,74619.79,0.0,0.94836,5e-05,6.17174]
[1776392947698,39.42,74619.79,0.0,0.94836,5e-05,6.17174]
[1776392947745,39.42,74619.79,0.0,0.94836,5e-05,6.17174]
[1776392947951,39.42,74619.79,0.0,0.94836,5e-05,6.17174]
[1776392947999,39.42,74619.83,0.0,0.94836,5e-05,6.17196]
[1776392956784,39.43,74620.33,0.0,0.94837,5e-05,6.17138]
[1776392957939,39.43,74620.33,0.0,0.94837,5e-05,6.17138]
[1776392958065,39.43,74620.33,0.0,0.94837,5e-05,6.17138]
[1776392958166,39.43,74620.85,0.0,0.94839,5e-05,6.16956]
[1776392958197,39.43,74620.85,0.0,0.94839,5e-05,6.16956]
[1776392958799,39.43,74625.14,0.0,0.94858,5e-05,6.15118]
[1776392961820,39.43,74629.35,0.0,0.94877,5e-05,6.13391]
[1776392963104,39.43,74629.35,0.0,0.94877,5e-05,6.13391]
[1776392963166,39.43,74629.35,0.0,0.94877,5e-05,6.13391]
[1776392963198,39.43,74632.01,0.0,0.94889,5e-05,6.12282]
[1776392963834,39.43,74630.83,0.0,0.94883,5e-05,6.12813]
[1776392968869,39.43,74627.37,0.0,0.94867,5e-05,6.14281]
[1776392970883,39.43,74622.65,0.0,0.94846,5e-05,6.16257]
[1776392971421,39.43,74622.65,0.0,0.94846,5e-05,6.16257]
[1776392971437,39.43,74622.65,0.0,0.94846,5e-05,6.16257]
[1776392971889,39.43,74622.38,0.0,0.94848,5e-05,6.16002]
[1776392972465,39.43,74622.38,0.0,0.94848,5e-05,6.16002]
[1776392972712,39.43,74622.38,0.0,0.94848,5e-05,6.16002]
[1776392977932,39.43,74621.7,0.0,0.94846,5e-05,6.16186]
[1776392978559,39.43,74621.7,0.0,0.94846,5e-05,6.16186]
[1776392978676,39.43,74621.7,0.0,0.94846,5e-05,6.16186]
[1776392978689,39.43,74621.7,0.0,0.94846,5e-05,6.16186]
[1776392978939,39.43,74621.73,0.0,0.94846,5e-05,6.16194]
[1776392983974,39.43,74621.61,0.0,0.94844,5e-05,6.16353]
[1776392988700,39.43,74619.75,0.0,0.94834,5e-05,6.17236]
[1776392988942,39.43,74619.75,0.0,0.94834,5e-05,6.17236]
[1776392988951,39.43,74619.75,0.0,0.94834,5e-05,6.17236]
[1776392989009,39.43,74619.72,0.0,0.94834,5e-05,6.17269]
[1776392989211,39.43,74619.72,0.0,0.94834,5e-05,6.17269]
[1776392995051,39.44,74621.21,0.0,0.9484,5e-05,6.16751]
[1776392998284,39.44,74621.25,0.0,0.94839,5e-05,6.16797]
[1776392998428,39.44,74621.25,0.0,0.94839,5e-05,6.16797]
[1776392998439,39.44,74621.25,0.0,0.94839,5e-05,6.16797]
[1776392999079,39.44,74620.96,0.0,0.94837,5e-05,6.16963]
[1776393003107,39.44,74615.56,0.0,0.94812,5e-05,6.19361]
[1776393004049,39.44,74615.56,0.0,0.94812,5e-05,6.19361]
[1776393004146,39.44,74615.56,0.0,0.94812,5e-05,6.19361]
[1776393004192,39.44,74615.56,0.0,0.94812,5e-05,6.19361]
[1776393004114,39.44,74614.83,0.0,0.94808,5e-05,6.19693]
[1776393008142,39.44,74606.62,0.0,0.9477,5e-05,6.23282]
[1776393009150,39.44,74600.41,0.0,0.9474,5e-05,6.25995]
[1776393010171,39.44,74586.73,0.0,0.94676,5e-05,6.31932]
[1776393010669,39.44,74586.73,0.0,0.94676,5e-05,6.31932]
[1776393011177,39.44,74572.27,0.0,0.94607,5e-05,6.38252]
[1776393012185,39.44,74568.86,0.0,0.94591,5e-05,6.39744]
[1776393013192,39.44,74568.36,0.0,0.94589,5e-05,6.39951]
[1776393014062,39.44,74568.36,0.0,0.94589,5e-05,6.39951]
[1776393019234,39.44,74581.09,0.0,0.9465,5e-05,6.34293]
[1776393020241,39.44,74585.46,0.0,0.94671,5e-05,6.32373]
[1776393021248,39.44,74585.49,0.0,0.94671,5e-05,6.32353]
[1776393026292,39.44,74583.48,0.0,0.94662,5e-05,6.33202]
[1776393030851,39.44,74583.04,0.0,0.9466,5e-05,6.33377]
[1776393031328,39.44,74573.45,0.0,0.94618,5e-05,6.37207]
[1776393032335,39.44,74568.98,0.0,0.94597,5e-05,6.39145]
[1776393034455,39.44,74569.19,0.0,0.94598,5e-05,6.39037]
[1776393042475,39.43,74565.67,0.0,0.94583,5e-05,6.40417]
[1776393044488,39.43,74569.7,0.0,0.94602,5e-05,6.3861]
[1776393046545,39.43,74578.4,0.0,0.94644,5e-05,6.34768]
[1776393048558,39.43,74575.29,0.0,0.9463,5e-05,6.361]
[1776393050507,39.43,74575.36,0.0,0.9463,5e-05,6.36058]
[1776393050689,39.43,74575.36,0.0,0.9463,5e-05,6.36058]
[1776393050790,39.43,74575.47,0.0,0.94631,5e-05,6.35984]
[1776393052029,39.43,74575.47,0.0,0.94631,5e-05,6.35984]
[1776393052195,39.43,74575.47,0.0,0.94631,5e-05,6.35984]
[1776393056617,39.43,74588.08,0.0,0.94691,5e-05,6.30425]
[1776393057624,39.43,74590.21,0.0,0.94701,5e-05,6.29489]
[1776393059124,39.43,74590.21,0.0,0.94701,5e-05,6.29489]
[1776393059200,39.43,74590.21,0.0,0.94701,5e-05,6.29489]
[1776393059204,39.43,74590.96,0.0,0.94705,5e-05,6.29161]
[1776393059943,39.43,74590.96,0.0,0.94705,5e-05,6.29161]
[1776393060196,39.43,74590.96,0.0,0.94705,5e-05,6.29161]
[1776393061652,39.43,74598.84,0.0,0.94742,5e-05,6.25743]
[1776393062659,39.43,74603.84,0.0,0.94765,5e-05,6.23587]
[1776393063669,39.43,74607.72,0.0,0.94783,5e-05,6.21922]
[1776393068705,39.43,74611.68,0.0,0.94802,5e-05,6.2014]
[1776393072733,39.43,74619.74,0.0,0.94839,5e-05,6.1669]
[1776393073740,39.43,74625.13,0.0,0.94864,5e-05,6.14354]
[1776393074747,39.43,74630.43,0.0,0.94889,5e-05,6.12065]
[1776393079783,39.42,74630.22,0.0,0.94889,5e-05,6.12059]
[1776393080765,39.42,74630.22,0.0,0.94889,5e-05,6.12059]
[1776393080940,39.42,74630.22,0.0,0.94889,5e-05,6.12059]
[1776393081271,39.42,74630.22,0.0,0.94889,5e-05,6.12059]
[1776393081014,39.42,74630.22,0.0,0.94889,5e-05,6.12039]
[1776393081443,39.42,74630.22,0.0,0.94889,5e-05,6.12039]
[1776393084706,39.42,74630.2,0.0,0.9489,5e-05,6.11984]
[1776393084860,39.42,74630.2,0.0,0.9489,5e-05,6.11984]
[1776393084941,39.42,74630.2,0.0,0.9489,5e-05,6.11984]
[1776393085040,39.42,74630.81,0.0,0.94893,5e-05,6.11704]
[1776393089844,39.42,74633.55,0.0,0.94906,5e-05,6.10463]
[1776393089900,39.42,74633.55,0.0,0.94906,5e-05,6.10463]
[1776393089938,39.42,74633.55,0.0,0.94906,5e-05,6.10463]
[1776393090001,39.42,74633.65,0.0,0.94906,5e-05,6.10402]
[1776393095234,39.42,74632.76,0.0,0.94906,5e-05,6.10366]
[1776393095292,39.42,74627.39,0.0,0.94881,5e-05,6.12639]
[1776393095895,39.42,74618.41,0.0,0.9484,5e-05,6.16462]
[1776393096902,39.42,74622.49,0.0,0.94859,5e-05,6.14686]
[1776393097909,39.42,74627.22,0.0,0.94881,5e-05,6.12638]
[1776393098660,39.42,74627.22,0.0,0.94881,5e-05,6.12638]
[1776393103951,39.41,74628.33,0.0,0.94888,5e-05,6.12043]
[1776393108985,39.41,74640.68,0.0,0.94945,5e-05,6.06682]
[1776393109993,39.41,74651.14,0.0,0.94992,4e-05,6.02238]
[1776393111000,39.41,74651.41,0.0,0.94994,4e-05,6.02118]
[1776393113021,39.41,74664.2,0.0,0.95051,4e-05,5.9672]
[1776393114028,39.41,74664.96,0.0,0.95054,4e-05,5.96404]
[1776393115036,39.41,74669.78,0.0,0.95076,4e-05,5.94385]
[1776393119064,39.41,74674.17,0.0,0.95095,4e-05,5.92578]
[1776393123094,39.41,74667.69,0.0,0.95068,4e-05,5.95113]
[1776393124101,39.4,74659.77,0.0,0.95033,4e-05,5.98393]
[1776393129143,39.4,74659.04,0.0,0.95033,4e-05,5.98432]
[1776393134177,39.4,74651.89,0.0,0.95001,4e-05,6.01456]
[1776393139343,39.4,74652.19,0.0,0.95002,4e-05,6.01315]
[1776393139437,39.4,74651.25,0.0,0.94998,4e-05,6.0171]
[1776393139800,39.4,74651.25,0.0,0.94998,4e-05,6.0171]
[1776393139939,39.4,74651.25,0.0,0.94998,4e-05,6.0171]
[1776393140220,39.4,74651.04,0.0,0.94997,4e-05,6.01795]
[1776393145258,39.4,74649.44,0.0,0.9499,4e-05,6.02454]
[1776393145541,39.4,74649.44,0.0,0.9499,4e-05,6.02454]
[1776393145695,39.4,74649.44,0.0,0.9499,4e-05,6.02454]
[1776393146026,39.4,74649.44,0.0,0.9499,4e-05,6.02454]
[1776393146192,39.4,74649.44,0.0,0.9499,4e-05,6.02454]
[1776393146221,39.4,74649.44,0.0,0.9499,4e-05,6.0245]
[1776393151300,39.4,74651.94,0.0,0.95004,4e-05,6.01034]
[1776393152155,39.4,74651.94,0.0,0.95004,4e-05,6.01034]
[1776393152196,39.4,74651.94,0.0,0.95004,4e-05,6.01034]
[1776393152307,39.4,74651.35,0.0,0.95001,4e-05,6.01282]
[1776393152730,39.4,74651.35,0.0,0.95001,4e-05,6.01282]
[1776393152941,39.4,74651.35,0.0,0.95001,4e-05,6.01282]
[1776393157202,39.4,74656.57,0.0,0.95025,4e-05,5.99082]
[1776393157342,39.4,74657.23,0.0,0.95028,4e-05,5.98806]
[1776393157440,39.4,74657.23,0.0,0.95028,4e-05,5.98806]
[1776393157508,39.4,74657.23,0.0,0.95028,4e-05,5.98806]
[1776393157694,39.4,74657.23,0.0,0.95028,4e-05,5.98806]
[1776393158348,39.4,74656.6,0.0,0.95025,4e-05,5.99074]
[1776393162430,39.4,74659.86,0.0,0.95038,4e-05,5.97851]
[1776393162694,39.4,74659.86,0.0,0.95038,4e-05,5.97851]
[1776393163010,39.4,74659.86,0.0,0.95038,4e-05,5.97851]
[1776393163194,39.4,74659.86,0.0,0.95038,4e-05,5.97851]
[1776393163384,39.4,74659.62,0.0,0.95036,4e-05,5.98002]
[1776393164688,39.4,74658.96,0.0,0.95033,4e-05,5.9833]
[1776393164789,39.4,74658.96,0.0,0.95032,4e-05,5.98379]
[1776393170433,39.41,74658.17,0.0,0.95026,4e-05,5.98954]
[1776393174727,39.41,74658.1,0.0,0.95025,4e-05,5.99031]
[1776393174937,39.41,74658.1,0.0,0.95025,4e-05,5.99031]
[1776393175400,39.41,74658.1,0.0,0.95025,4e-05,5.99031]
[1776393175009,39.42,74657.78,0.0,0.95022,4e-05,5.99354]
[1776393175441,39.42,74657.78,0.0,0.95022,4e-05,5.99354]
[1776393180503,39.42,74662.22,0.0,0.95039,4e-05,5.97715]
[1776393181510,39.42,74666.86,0.0,0.95059,4e-05,5.95815]
[1776393183524,39.42,74670.17,0.0,0.95074,4e-05,5.94422]
[1776393187054,39.42,74671.1,0.0,0.95078,4e-05,5.9403]
[1776393187195,39.42,74671.1,0.0,0.95078,4e-05,5.9403]
[1776393187264,39.42,74670.66,0.0,0.95076,4e-05,5.94215]
[1776393187797,39.42,74670.66,0.0,0.95076,4e-05,5.94215]
[1776393187945,39.42,74670.66,0.0,0.95076,4e-05,5.94215]
[1776393192452,39.42,74672.15,0.0,0.95083,4e-05,5.93587]
[1776393192697,39.42,74672.15,0.0,0.95083,4e-05,5.93587]
[1776393192775,39.42,74675.05,0.0,0.95096,4e-05,5.92374]
[1776393193757,39.42,74675.05,0.0,0.95096,4e-05,5.92374]
[1776393193937,39.42,74675.05,0.0,0.95096,4e-05,5.92374]
[1776393196618,39.42,74671.37,0.0,0.95079,4e-05,5.93924]
[1776393197953,39.42,74671.37,0.0,0.95079,4e-05,5.93924]
[1776393198198,39.42,74671.37,0.0,0.95079,4e-05,5.93924]
[1776393198299,39.42,74670.46,0.0,0.95075,4e-05,5.94362]
[1776393199304,39.42,74670.46,0.0,0.95075,4e-05,5.94362]
[1776393199374,39.43,74666.23,0.0,0.95056,4e-05,5.96191]
[1776393199442,39.43,74666.23,0.0,0.95056,4e-05,5.96191]
[1776393203667,39.43,74660.07,0.0,0.95026,4e-05,5.98979]
[1776393204848,39.43,74660.07,0.0,0.95026,4e-05,5.98979]
[1776393204946,39.43,74660.07,0.0,0.95026,4e-05,5.98979]
[1776393205048,39.43,74658.8,0.0,0.95019,4e-05,5.9961]
[1776393205506,39.43,74658.8,0.0,0.95019,4e-05,5.9961]
[1776393205698,39.43,74658.8,0.0,0.95019,4e-05,5.9961]
[1776393209710,39.43,74643.09,0.0,0.94949,5e-05,6.0625]
[1776393211724,39.43,74640.17,0.0,0.94938,5e-05,6.07133]
[1776393215755,39.43,74636.51,0.0,0.94922,5e-05,6.08624]
[1776393217489,39.43,74636.62,0.0,0.94923,5e-05,6.08563]
[1776393217690,39.43,74636.62,0.0,0.94923,5e-05,6.08563]
[1776393217768,39.43,74636.44,0.0,0.94922,5e-05,6.08624]
[1776393218776,39.43,74630.79,0.0,0.94897,5e-05,6.11015]
[1776393223623,39.43,74631.63,0.0,0.94901,5e-05,6.10579]
[1776393223691,39.43,74631.63,0.0,0.94901,5e-05,6.10579]
[1776393229855,39.42,74631.29,0.0,0.94901,5e-05,6.10595]
[1776393233727,39.42,74630.4,0.0,0.94898,5e-05,6.1092]
[1776393233937,39.42,74630.4,0.0,0.94898,5e-05,6.1092]
[1776393235280,39.42,74630.36,0.0,0.94898,5e-05,6.10918]
[1776393235441,39.42,74630.36,0.0,0.94898,5e-05,6.10918]
[1776393235457,39.42,74629.43,0.0,0.94894,5e-05,6.11296]
[1776393239266,39.42,74629.42,0.0,0.94894,5e-05,6.11243]
[1776393239439,39.42,74629.42,0.0,0.94894,5e-05,6.11243]
[1776393244960,39.42,74628.68,0.0,0.94892,5e-05,6.11423]
[1776393245652,39.42,74628.68,0.0,0.94892,5e-05,6.11423]
[1776393245688,39.42,74628.68,0.0,0.94892,5e-05,6.11423]
[1776393245842,39.42,74628.68,0.0,0.94892,5e-05,6.11423]
[1776393245944,39.42,74628.68,0.0,0.94892,5e-05,6.11423]
[1776393245966,39.42,74633.32,0.0,0.94914,5e-05,6.09425]
[1776393251969,39.42,74633.92,0.0,0.94917,5e-05,6.09108]
[1776393252192,39.42,74633.92,0.0,0.94917,5e-05,6.09108]
[1776393258050,39.41,74634.18,0.0,0.94919,5e-05,6.08882]
[1776393259266,39.41,74634.18,0.0,0.94919,5e-05,6.08882]
[1776393259439,39.41,74634.18,0.0,0.94919,5e-05,6.08882]
[1776393259469,39.41,74632.72,0.0,0.94913,5e-05,6.09488]
[1776393260114,39.41,74632.72,0.0,0.94913,5e-05,6.09488]
[1776393260195,39.41,74632.72,0.0,0.94913,5e-05,6.09488]
[1776393266144,39.4,74629.69,0.0,0.94903,5e-05,6.10454]
[1776393266189,39.4,74629.69,0.0,0.94903,5e-05,6.10454]
[1776393266292,39.4,74629.94,0.0,0.94904,5e-05,6.10329]
[1776393266551,39.4,74629.94,0.0,0.94904,5e-05,6.10329]
[1776393266696,39.4,74629.94,0.0,0.94904,5e-05,6.10329]
[1776393270244,39.4,74631.1,0.0,0.94911,5e-05,6.0967]
[1776393270436,39.4,74631.1,0.0,0.94911,5e-05,6.0967]
[1776393270471,39.4,74634.33,0.0,0.94926,5e-05,6.08222]
[1776393272149,39.39,74639.78,0.0,0.94955,5e-05,6.05422]
[1776393273793,39.39,74638.94,0.0,0.94952,5e-05,6.05713]
[1776393273937,39.39,74638.94,0.0,0.94952,5e-05,6.05713]
[1776393278546,39.39,74643.47,0.0,0.94976,5e-05,6.03463]
[1776393278689,39.39,74643.47,0.0,0.94976,5e-05,6.03463]
[1776393279510,39.39,74643.47,0.0,0.94976,5e-05,6.03463]
[1776393279198,39.38,74644.89,0.0,0.94983,5e-05,6.02799]
[1776393279696,39.38,74644.89,0.0,0.94983,5e-05,6.02799]
[1776393285240,39.37,74645.2,0.0,0.94988,5e-05,6.023]
[1776393285611,39.37,74645.2,0.0,0.94988,5e-05,6.023]
[1776393285689,39.37,74645.2,0.0,0.94988,5e-05,6.023]
[1776393286527,39.37,74645.2,0.0,0.94988,5e-05,6.023]
[1776393286246,39.37,74645.36,0.0,0.9499,5e-05,6.02171]
[1776393286690,39.37,74645.36,0.0,0.9499,5e-05,6.02171]
[1776393289268,39.37,74649.05,0.0,0.95008,4e-05,6.00431]
[1776393294516,39.36,74649.12,0.0,0.9501,4e-05,6.00227]
[1776393294534,39.36,74649.29,0.0,0.95012,4e-05,6.0004]
[1776393294689,39.36,74649.29,0.0,0.95012,4e-05,6.0004]
[1776393295310,39.36,74648.5,0.0,0.95009,4e-05,6.00317]
[1776393295747,39.36,74648.5,0.0,0.95009,4e-05,6.00317]
[1776393295946,39.36,74648.5,0.0,0.95009,4e-05,6.00317]
[1776393299338,39.35,74656.83,0.0,0.95049,4e-05,5.96572]
[1776393300345,39.35,74660.27,0.0,0.95065,4e-05,5.95074]
[1776393300596,39.35,74660.27,0.0,0.95065,4e-05,5.95074]
[1776393300693,39.35,74660.27,0.0,0.95065,4e-05,5.95074]
[1776393301352,39.35,74659.63,0.0,0.95062,4e-05,5.95294]
[1776393303438,39.35,74659.08,0.0,0.9506,4e-05,5.95475]
[1776393303706,39.35,74658.88,0.0,0.9506,4e-05,5.9551]
[1776393308365,39.34,74657.03,0.0,0.95054,4e-05,5.96088]
[1776393308441,39.34,74657.03,0.0,0.95054,4e-05,5.96088]
[1776393309492,39.34,74656.95,0.0,0.95054,4e-05,5.96071]
[1776393309696,39.34,74657.42,0.0,0.95057,4e-05,5.95823]
[1776393310415,39.34,74657.84,0.0,0.95059,4e-05,5.95596]
[1776393316493,39.34,74658.9,0.0,0.95066,4e-05,5.94953]
[1776393316694,39.33,74658.31,0.0,0.95064,4e-05,5.95105]
[1776393319478,39.33,74661.18,0.0,0.95078,4e-05,5.93754]
[1776393324563,39.33,74661.45,0.0,0.95082,4e-05,5.93458]
[1776393324692,39.32,74661.76,0.0,0.95083,4e-05,5.93282]
[1776393325092,39.32,74661.76,0.0,0.95083,4e-05,5.93282]
[1776393325194,39.32,74661.76,0.0,0.95083,4e-05,5.93282]
[1776393325520,39.32,74661.19,0.0,0.95081,4e-05,5.93476]
[1776393330555,39.32,74659.16,0.0,0.95075,4e-05,5.94099]
[1776393331552,39.32,74659.16,0.0,0.95075,4e-05,5.94099]
[1776393331562,39.32,74657.87,0.0,0.95072,4e-05,5.94253]
[1776393331699,39.32,74657.87,0.0,0.95072,4e-05,5.94253]
[1776393332561,39.32,74657.87,0.0,0.95072,4e-05,5.94253]
[1776393332569,39.32,74657.42,0.0,0.95071,4e-05,5.94395]
[1776393332690,39.32,74657.42,0.0,0.95071,4e-05,5.94395]
[1776393338611,39.31,74658.79,0.0,0.9508,4e-05,5.93535]
[1776393342361,39.31,74658.48,0.0,0.95079,4e-05,5.93571]
[1776393342437,39.31,74658.48,0.0,0.95079,4e-05,5.93571]
[1776393342462,39.3,74658.19,0.0,0.95079,4e-05,5.93599]
[1776393342926,39.3,74658.19,0.0,0.95079,4e-05,5.93599]
[1776393342939,39.3,74658.19,0.0,0.95079,4e-05,5.93599]
[1776393348681,39.3,74658.17,0.0,0.95082,4e-05,5.93324]
[1776393354723,39.29,74657.91,0.0,0.95083,4e-05,5.93153]
[1776393356851,39.29,74657.3,0.0,0.95081,4e-05,5.93363]
[1776393356938,39.29,74657.3,0.0,0.95081,4e-05,5.93363]
[1776393357594,39.29,74657.3,0.0,0.95081,4e-05,5.93363]
[1776393356952,39.29,74657.3,0.0,0.95082,4e-05,5.93269]
[1776393357691,39.29,74657.3,0.0,0.95082,4e-05,5.93269]
[1776393362779,39.28,74659.19,0.0,0.95093,4e-05,5.92243]
[1776393363786,39.28,74665.47,0.0,0.95121,4e-05,5.89564]
[1776393365446,39.28,74665.47,0.0,0.95121,4e-05,5.89564]
[1776393365707,39.28,74665.97,0.0,0.95124,4e-05,5.89269]
[1776393368698,39.28,74666.69,0.0,0.95128,4e-05,5.88887]
[1776393368711,39.27,74666.69,0.0,0.95129,4e-05,5.88847]
[1776393370667,39.27,74666.69,0.0,0.95129,4e-05,5.88847]
[1776393370704,39.27,74666.69,0.0,0.95129,4e-05,5.88847]
[1776393373856,39.27,74670.56,0.0,0.95148,4e-05,5.87028]
[1776393378891,39.26,74672.04,0.0,0.95156,4e-05,5.86222]
[1776393379979,39.26,74672.04,0.0,0.95156,4e-05,5.86222]
[1776393380194,39.26,74672.04,0.0,0.95156,4e-05,5.86222]
[1776393385128,39.26,74675.56,0.0,0.95174,4e-05,5.84549]
[1776393385200,39.26,74675.56,0.0,0.95174,4e-05,5.84549]
[1776393387480,39.26,74678.84,0.0,0.95189,4e-05,5.83151]
[1776393387565,39.26,74683.66,0.0,0.9521,4e-05,5.81087]
[1776393387696,39.26,74683.66,0.0,0.9521,4e-05,5.81087]
[1776393390975,39.25,74690.74,0.0,0.95242,4e-05,5.78055]
[1776393396010,39.25,74690.8,0.0,0.95246,4e-05,5.77591]
[1776393399831,39.25,74691.07,0.0,0.95248,4e-05,5.7742]
[1776393399945,39.25,74691.07,0.0,0.95248,4e-05,5.7742]
[1776393405076,39.25,74689.29,0.0,0.95241,4e-05,5.78041]
[1776393406685,39.25,74688.75,0.0,0.95239,4e-05,5.78245]
[1776393406695,39.25,74688.75,0.0,0.95239,4e-05,5.78245]
[1776393408558,39.25,74688.72,0.0,0.95239,4e-05,5.78238]
[1776393408689,39.25,74688.37,0.0,0.95238,4e-05,5.78363]
[1776393408659,39.25,74688.37,0.0,0.95238,4e-05,5.78363]
[1776393412424,39.24,74688.12,0.0,0.95237,4e-05,5.78408]
[1776393412437,39.24,74688.12,0.0,0.95237,4e-05,5.78408]
[1776393416271,39.24,74690.68,0.0,0.95249,4e-05,5.77274]
[1776393416435,39.24,74690.68,0.0,0.95249,4e-05,5.77274]
[1776393416520,39.24,74690.47,0.0,0.95248,4e-05,5.77343]
[1776393419814,39.24,74690.47,0.0,0.95249,4e-05,5.77292]
[1776393419936,39.24,74690.47,0.0,0.95249,4e-05,5.77292]
[1776393426224,39.24,74690.85,0.0,0.95252,4e-05,5.77027]
[1776393430208,39.24,74690.71,0.0,0.95251,4e-05,5.77056]
[1776393430441,39.24,74690.71,0.0,0.95251,4e-05,5.77056]
[1776393432702,39.24,74693.25,0.0,0.95263,4e-05,5.75953]
[1776393432938,39.24,74693.25,0.0,0.95263,4e-05,5.75953]
[1776393433272,39.24,74693.11,0.0,0.95262,4e-05,5.75999]
[1776393438281,39.23,74693.81,0.0,0.95266,4e-05,5.75662]
[1776393438441,39.23,74693.81,0.0,0.95266,4e-05,5.75662]
[1776393444350,39.23,74693.02,0.0,0.95263,4e-05,5.75897]
[1776393445440,39.23,74693.02,0.0,0.95263,4e-05,5.75897]
[1776393445692,39.23,74693.06,0.0,0.95264,4e-05,5.75867]
[1776393445868,39.23,74693.06,0.0,0.95264,4e-05,5.75867]
[1776393445935,39.23,74693.06,0.0,0.95264,4e-05,5.75867]
[1776393446364,39.23,74694.64,0.0,0.95271,4e-05,5.75201]
[1776393449385,39.23,74699.35,0.0,0.95291,4e-05,5.73222]
[1776393449847,39.23,74699.35,0.0,0.95291,4e-05,5.73222]
[1776393449942,39.23,74699.35,0.0,0.95291,4e-05,5.73222]
[1776393453099,39.23,74706.07,0.0,0.95323,4e-05,5.70099]
[1776393453200,39.23,74706.07,0.0,0.95323,4e-05,5.70099]
[1776393456430,39.23,74704.8,0.0,0.95318,4e-05,5.70602]
[1776393456691,39.23,74704.8,0.0,0.95318,4e-05,5.70602]
[1776393456437,39.23,74704.89,0.0,0.95318,4e-05,5.70559]
[1776393461472,39.23,74706.03,0.0,0.95323,4e-05,5.70059]
[1776393462680,39.23,74706.03,0.0,0.95323,4e-05,5.70059]
[1776393462936,39.23,74706.8,0.0,0.95327,4e-05,5.69738]
[1776393465879,39.23,74708.94,0.0,0.95336,4e-05,5.68846]
[1776393465939,39.23,74708.94,0.0,0.95336,4e-05,5.68846]
[1776393466507,39.23,74708.73,0.0,0.95335,4e-05,5.68929]
[1776393468994,39.23,74708.67,0.0,0.95335,4e-05,5.68947]
[1776393475570,39.23,74709.94,0.0,0.95341,4e-05,5.68413]
[1776393476205,39.23,74709.94,0.0,0.95341,4e-05,5.68413]
[1776393476439,39.23,74709.94,0.0,0.95341,4e-05,5.68413]
[1776393476577,39.23,74710.08,0.0,0.95341,4e-05,5.68354]
[1776393481611,39.23,74710.51,0.0,0.95343,4e-05,5.6817]
[1776393484633,39.23,74714.34,0.0,0.95359,4e-05,5.66603]
[1776393487654,39.23,74723.27,0.0,0.95397,4e-05,5.62964]
[1776393488661,39.23,74729.07,0.0,0.95421,4e-05,5.60614]
[1776393491682,39.23,74734.96,0.0,0.95446,4e-05,5.58262]
[1776393496717,39.23,74735.93,0.0,0.95449,4e-05,5.57937]
[1776393501752,39.23,74736.35,0.0,0.9545,4e-05,5.57834]
[1776393504773,39.23,74740.38,0.0,0.95467,4e-05,5.56247]
[1776393509812,39.24,74741.36,0.0,0.9547,4e-05,5.55932]
[1776393516861,39.24,74741.2,0.0,0.95471,4e-05,5.55776]
[1776393521896,39.24,74744.7,0.0,0.95484,4e-05,5.54449]
[1776393523909,39.24,74748.68,0.0,0.955,4e-05,5.52884]
[1776393527762,39.24,74748.8,0.0,0.95501,4e-05,5.52874]
[1776393527942,39.24,74749.14,0.0,0.95502,4e-05,5.52758]
[1776393533980,39.25,74748.94,0.0,0.955,4e-05,5.52976]
[1776393534931,39.25,74748.94,0.0,0.955,4e-05,5.52976]
[1776393535192,39.25,74748.94,0.0,0.955,4e-05,5.52976]
[1776393535435,39.25,74747.93,0.0,0.95495,4e-05,5.5342]
[1776393538687,39.25,74748.26,0.0,0.95496,4e-05,5.53324]
[1776393544052,39.25,74743.83,0.0,0.95477,4e-05,5.55208]
[1776393546070,39.25,74741.83,0.0,0.95468,4e-05,5.5603]
[1776393546193,39.25,74741.83,0.0,0.95468,4e-05,5.5603]
[1776393546255,39.25,74741.62,0.0,0.95467,4e-05,5.56144]
[1776393546843,39.25,74741.62,0.0,0.95467,4e-05,5.56144]
[1776393546938,39.25,74741.62,0.0,0.95467,4e-05,5.56144]
[1776393552110,39.25,74740.46,0.0,0.95461,4e-05,5.56677]
[1776393555642,39.25,74739.89,0.0,0.95459,4e-05,5.56948]
[1776393555695,39.25,74739.89,0.0,0.95459,4e-05,5.56948]
[1776393555796,39.25,74739.75,0.0,0.95458,4e-05,5.57019]
[1776393556686,39.25,74739.75,0.0,0.95458,4e-05,5.57019]
[1776393556936,39.25,74739.83,0.0,0.95458,4e-05,5.57001]
[1776393562180,39.26,74739.67,0.0,0.95457,4e-05,5.57154]
[1776393564194,39.26,74733.97,0.0,0.95431,4e-05,5.59627]
[1776393565747,39.26,74733.97,0.0,0.95431,4e-05,5.59627]
[1776393565795,39.26,74730.85,0.0,0.95417,4e-05,5.61005]
[1776393565939,39.26,74730.85,0.0,0.95417,4e-05,5.61005]
[1776393567166,39.27,74730.66,0.0,0.95415,4e-05,5.61174]
[1776393567189,39.27,74730.66,0.0,0.95415,4e-05,5.61174]
[1776393572250,39.27,74731.25,0.0,0.95419,4e-05,5.60657]
[1776393575166,39.27,74730.81,0.0,0.95417,4e-05,5.60856]
[1776393575189,39.27,74730.81,0.0,0.95417,4e-05,5.60856]
[1776393575214,39.27,74730.81,0.0,0.95417,4e-05,5.60856]
[1776393575435,39.27,74730.81,0.0,0.95417,4e-05,5.60856]
[1776393575536,39.27,74730.75,0.0,0.95417,4e-05,5.60891]
[1776393581194,39.27,74729.88,0.0,0.95413,4e-05,5.61293]
[1776393581372,39.27,74729.88,0.0,0.95413,4e-05,5.61293]
[1776393581439,39.27,74729.88,0.0,0.95413,4e-05,5.61293]
[1776393581540,39.27,74730.59,0.0,0.95416,4e-05,5.61014]
[1776393588358,39.27,74733.27,0.0,0.95426,4e-05,5.59982]
[1776393588436,39.27,74733.27,0.0,0.95426,4e-05,5.59982]
[1776393588617,39.27,74733.27,0.0,0.95426,4e-05,5.59982]
[1776393588688,39.27,74733.27,0.0,0.95426,4e-05,5.59982]
[1776393588789,39.27,74733.34,0.0,0.95426,4e-05,5.60025]
[1776393594404,39.28,74733.88,0.0,0.95425,4e-05,5.60155]
[1776393596302,39.28,74733.94,0.0,0.95424,4e-05,5.60189]
[1776393596443,39.28,74733.94,0.0,0.95424,4e-05,5.60189]
[1776393596512,39.28,74733.94,0.0,0.95424,4e-05,5.60189]
[1776393596691,39.28,74733.94,0.0,0.95424,4e-05,5.60189]
[1776393596714,39.28,74734.79,0.0,0.95427,4e-05,5.59903]
[1776393602463,39.29,74743.17,0.0,0.95459,4e-05,5.56865]
[1776393603467,39.3,74750.96,0.0,0.95491,4e-05,5.53791]
[1776393604474,39.3,74752.67,0.0,0.95497,4e-05,5.53172]
[1776393605481,39.3,74757.48,0.0,0.95516,4e-05,5.51312]
[1776393610516,39.3,74758.77,0.0,0.95521,4e-05,5.50872]
[1776393611601,39.3,74758.77,0.0,0.95521,4e-05,5.50872]
[1776393611704,39.3,74758.77,0.0,0.95521,4e-05,5.50872]
[1776393611768,39.3,74758.69,0.0,0.95521,4e-05,5.50882]
[1776393612842,39.3,74758.69,0.0,0.95521,4e-05,5.50882]
[1776393612936,39.3,74758.62,0.0,0.9552,4e-05,5.50887]
[1776393618572,39.3,74757.18,0.0,0.95516,4e-05,5.51326]
[1776393622543,39.3,74756.5,0.0,0.95513,4e-05,5.5163]
[1776393622692,39.3,74756.5,0.0,0.95513,4e-05,5.5163]
[1776393622791,39.3,74755.25,0.0,0.95508,4e-05,5.52108]
[1776393623403,39.3,74755.25,0.0,0.95508,4e-05,5.52108]
[1776393623439,39.3,74755.25,0.0,0.95508,4e-05,5.52108]
[1776393628643,39.3,74755.32,0.0,0.95508,4e-05,5.52089]
[1776393633679,39.3,74755.32,0.0,0.95509,4e-05,5.51894]
[1776393634465,39.3,74755.32,0.0,0.95509,4e-05,5.51894]
[1776393634692,39.3,74755.32,0.0,0.95509,4e-05,5.51894]
[1776393634794,39.3,74755.42,0.0,0.95509,4e-05,5.51882]
[1776393634980,39.3,74755.42,0.0,0.95509,4e-05,5.51882]
[1776393635188,39.3,74755.42,0.0,0.95509,4e-05,5.51882]
[1776393640730,39.3,74755.84,0.0,0.95509,4e-05,5.5188]
[1776393641395,39.3,74755.84,0.0,0.95509,4e-05,5.5188]
[1776393641442,39.3,74755.84,0.0,0.95509,4e-05,5.5188]
[1776393641737,39.31,74756.78,0.0,0.95513,4e-05,5.51532]
[1776393642115,39.31,74756.78,0.0,0.95513,4e-05,5.51532]
[1776393642193,39.31,74756.78,0.0,0.95513,4e-05,5.51532]
[1776393647523,39.31,74756.79,0.0,0.95512,4e-05,5.51672]
[1776393647586,39.31,74756.79,0.0,0.95512,4e-05,5.51672]
[1776393647700,39.31,74756.79,0.0,0.95512,4e-05,5.51672]
[1776393647779,39.31,74756.62,0.0,0.95511,4e-05,5.51769]
[1776393654828,39.31,74756.42,0.0,0.95508,4e-05,5.52048]
[1776393659202,39.32,74755.85,0.0,0.95504,4e-05,5.52387]
[1776393659446,39.32,74755.85,0.0,0.95504,4e-05,5.52387]
[1776393659562,39.32,74755.85,0.0,0.95504,4e-05,5.52387]
[1776393659695,39.32,74755.85,0.0,0.95504,4e-05,5.52387]
[1776393659863,39.32,74755.74,0.0,0.95503,4e-05,5.52459]
[1776393667919,39.32,74755.38,0.0,0.955,4e-05,5.52815]
[1776393669448,39.32,74755.38,0.0,0.955,4e-05,5.52815]
[1776393669691,39.32,74755.38,0.0,0.955,4e-05,5.52815]
[1776393669776,39.33,74755.64,0.0,0.955,4e-05,5.52762]
[1776393669959,39.33,74755.64,0.0,0.955,4e-05,5.52762]
[1776393670194,39.33,74755.64,0.0,0.955,4e-05,5.52762]
[1776393677887,39.33,74754.73,0.0,0.95495,4e-05,5.53255]
[1776393677918,39.33,74754.76,0.0,0.95495,4e-05,5.53318]
[1776393677943,39.33,74754.76,0.0,0.95495,4e-05,5.53318]
[1776393678995,39.33,74754.64,0.0,0.95494,4e-05,5.53391]
[1776393680752,39.33,74754.64,0.0,0.95494,4e-05,5.53391]
[1776393680937,39.33,74753.63,0.0,0.95489,4e-05,5.53845]
[1776393686045,39.33,74752.9,0.0,0.95485,4e-05,5.54256]
[1776393687716,39.33,74752.9,0.0,0.95485,4e-05,5.54256]
[1776393687722,39.34,74752.38,0.0,0.95482,4e-05,5.54511]
[1776393687944,39.34,74752.38,0.0,0.95482,4e-05,5.54511]
[1776393687991,39.34,74752.38,0.0,0.95482,4e-05,5.54511]
[1776393688191,39.34,74752.38,0.0,0.95482,4e-05,5.54511]
[1776393688291,39.34,74752.3,0.0,0.95482,4e-05,5.54566]
[1776393695108,39.34,74750.12,0.0,0.95474,4e-05,5.5524]
[1776393697453,39.34,74749.94,0.0,0.95473,4e-05,5.55334]
[1776393697690,39.34,74749.94,0.0,0.95473,4e-05,5.55334]
[1776393697704,39.34,74749.94,0.0,0.95473,4e-05,5.55334]
[1776393697938,39.34,74749.94,0.0,0.95473,4e-05,5.55334]
[1776393697741,39.34,74749.95,0.0,0.95473,4e-05,5.5537]
[1776393703164,39.34,74742.72,0.0,0.95442,4e-05,5.58383]
[1776393704899,39.34,74742.72,0.0,0.95442,4e-05,5.58383]
[1776393704941,39.34,74742.72,0.0,0.95442,4e-05,5.58383]
[1776393705178,39.34,74741.14,0.0,0.95435,4e-05,5.59054]
[1776393706338,39.34,74741.14,0.0,0.95435,4e-05,5.59054]
[1776393706440,39.34,74741.14,0.0,0.95435,4e-05,5.59054]
[1776393708691,39.34,74741.14,0.0,0.95435,4e-05,5.58981]
[1776393708737,39.34,74741.23,0.0,0.95437,4e-05,5.58872]
[1776393713313,39.34,74740.95,0.0,0.95436,4e-05,5.58877]
[1776393713442,39.34,74740.95,0.0,0.95436,4e-05,5.58877]
[1776393719276,39.33,74739.93,0.0,0.95435,4e-05,5.59037]
[1776393721700,39.33,74739.63,0.0,0.95434,4e-05,5.59122]
[1776393721938,39.33,74739.63,0.0,0.95434,4e-05,5.59122]
[1776393721703,39.33,74741.29,0.0,0.95442,4e-05,5.5838]
[1776393722370,39.33,74741.29,0.0,0.95442,4e-05,5.5838]
[1776393722443,39.33,74741.29,0.0,0.95442,4e-05,5.5838]
[1776393728339,39.32,74741.15,0.0,0.95443,4e-05,5.58195]
[1776393731233,39.32,74741.11,0.0,0.95443,4e-05,5.58192]
[1776393731303,39.32,74741.11,0.0,0.95443,4e-05,5.58192]
[1776393731437,39.32,74741.11,0.0,0.95443,4e-05,5.58192]
[1776393731538,39.32,74741.22,0.0,0.95444,4e-05,5.58164]
[1776393738411,39.32,74740.57,0.0,0.95443,4e-05,5.58237]
[1776393743526,39.32,74738.74,0.0,0.95437,4e-05,5.5884]
[1776393745045,39.31,74736.55,0.0,0.95428,4e-05,5.59657]
[1776393745195,39.31,74736.55,0.0,0.95428,4e-05,5.59657]
[1776393745556,39.31,74736.55,0.0,0.95428,4e-05,5.59657]
[1776393745690,39.31,74736.55,0.0,0.95428,4e-05,5.59657]
[1776393745759,39.31,74735.28,0.0,0.95423,4e-05,5.60186]
[1776393746467,39.31,74729.01,0.0,0.95396,4e-05,5.62742]
[1776393752537,39.32,74729.04,0.0,0.95396,4e-05,5.62768]
[1776393752689,39.32,74729.04,0.0,0.95396,4e-05,5.62768]
[1776393752790,39.32,74729.11,0.0,0.95399,4e-05,5.62426]
[1776393754338,39.32,74729.08,0.0,0.95398,4e-05,5.62449]
[1776393754437,39.32,74729.08,0.0,0.95398,4e-05,5.62449]
[1776393759558,39.32,74728.67,0.0,0.95396,4e-05,5.62677]
[1776393762026,39.32,74728.59,0.0,0.95396,4e-05,5.6272]
[1776393762191,39.32,74728.27,0.0,0.95394,4e-05,5.6286]
[1776393763619,39.32,74728.27,0.0,0.95394,4e-05,5.6286]
[1776393763695,39.32,74728.27,0.0,0.95394,4e-05,5.6286]
[1776393763710,39.32,74728.27,0.0,0.95394,4e-05,5.6288]
[1776393769630,39.32,74728.38,0.0,0.95394,4e-05,5.62898]
[1776393771183,39.32,74728.38,0.0,0.95394,4e-05,5.62898]
[1776393771442,39.32,74728.38,0.0,0.95394,4e-05,5.62898]
[1776393781271,39.32,74729.12,0.0,0.95396,4e-05,5.62662]
[1776393781443,39.32,74729.12,0.0,0.95396,4e-05,5.62662]
[1776393781714,39.32,74728.64,0.0,0.95393,4e-05,5.62923]
[1776393782087,39.32,74728.64,0.0,0.95393,4e-05,5.62923]
[1776393782195,39.32,74728.64,0.0,0.95393,4e-05,5.62923]
[1776393790777,39.33,74729.19,0.0,0.95395,4e-05,5.62795]
[1776393791184,39.33,74729.19,0.0,0.95395,4e-05,5.62795]
[1776393791193,39.33,74729.19,0.0,0.95395,4e-05,5.62795]
[1776393791921,39.33,74729.19,0.0,0.95395,4e-05,5.62795]
[1776393791939,39.33,74729.19,0.0,0.95395,4e-05,5.62795]
[1776393792022,39.33,74729.19,0.0,0.95395,4e-05,5.62806]
[1776393797826,39.33,74728.99,0.0,0.95393,4e-05,5.62953]
[1776393798833,39.33,74714.22,0.0,0.9533,4e-05,5.68983]
[1776393799840,39.33,74710.82,0.0,0.95316,4e-05,5.70375]
[1776393802355,39.33,74712.49,0.0,0.95323,4e-05,5.6969]
[1776393802437,39.33,74712.49,0.0,0.95323,4e-05,5.6969]
[1776393802868,39.33,74714.1,0.0,0.9533,4e-05,5.69031]
[1776393804881,39.33,74717.04,0.0,0.95342,4e-05,5.67834]
[1776393806368,39.33,74716.64,0.0,0.95341,4e-05,5.68]
[1776393806446,39.33,74716.64,0.0,0.95341,4e-05,5.68]
[1776393811931,39.33,74717.06,0.0,0.95345,4e-05,5.67506]
[1776393812961,39.33,74717.06,0.0,0.95345,4e-05,5.67506]
[1776393813062,39.33,74714.91,0.0,0.95336,4e-05,5.68387]
[1776393813195,39.33,74714.91,0.0,0.95336,4e-05,5.68387]
[1776393813825,39.33,74714.91,0.0,0.95336,4e-05,5.68387]
[1776393813942,39.33,74714.91,0.0,0.95336,4e-05,5.68387]
[1776393813947,39.33,74711.26,0.0,0.9532,4e-05,5.6988]
[1776393818982,39.33,74706.91,0.0,0.95302,4e-05,5.71648]
[1776393819903,39.33,74706.91,0.0,0.95302,4e-05,5.71648]
[1776393819940,39.33,74706.91,0.0,0.95302,4e-05,5.71648]
[1776393819989,39.33,74706.8,0.0,0.95301,4e-05,5.71687]
[1776393820792,39.33,74706.8,0.0,0.95301,4e-05,5.71687]
[1776393820943,39.33,74706.8,0.0,0.95301,4e-05,5.71687]
[1776393822003,39.33,74703.98,0.0,0.95289,4e-05,5.72833]
[1776393824020,39.33,74700.52,0.0,0.95275,4e-05,5.74237]
[1776393826221,39.33,74700.44,0.0,0.95274,4e-05,5.7426]
[1776393826439,39.33,74700.44,0.0,0.95274,4e-05,5.7426]
[1776393826932,39.33,74700.44,0.0,0.95274,4e-05,5.7426]
[1776393827041,39.33,74699.84,0.0,0.95272,4e-05,5.74487]
[1776393827196,39.33,74699.84,0.0,0.95272,4e-05,5.74487]
[1776393833083,39.32,74704.29,0.0,0.95292,4e-05,5.72602]
[1776393833728,39.32,74704.29,0.0,0.95292,4e-05,5.72602]
[1776393833938,39.32,74704.29,0.0,0.95292,4e-05,5.72602]
[1776393834090,39.32,74705.36,0.0,0.95296,4e-05,5.72155]
[1776393834462,39.32,74705.36,0.0,0.95296,4e-05,5.72155]
[1776393834694,39.32,74705.36,0.0,0.95296,4e-05,5.72155]
[1776393840132,39.32,74705.47,0.0,0.95297,4e-05,5.72071]
[1776393841959,39.32,74705.47,0.0,0.95297,4e-05,5.72071]
[1776393842060,39.32,74705.36,0.0,0.95297,4e-05,5.72102]
[1776393842189,39.32,74705.36,0.0,0.95297,4e-05,5.72102]
[1776393843087,39.32,74705.36,0.0,0.95297,4e-05,5.72102]
[1776393842290,39.32,74705.79,0.0,0.95299,4e-05,5.71926]
[1776393843194,39.32,74705.79,0.0,0.95299,4e-05,5.71926]
[1776393847181,39.32,74701.1,0.0,0.95279,4e-05,5.73817]
[1776393848341,39.32,74701.1,0.0,0.95279,4e-05,5.73817]
[1776393848436,39.32,74701.1,0.0,0.95279,4e-05,5.73817]
[1776393848616,39.32,74695.81,0.0,0.95256,4e-05,5.75972]
[1776393849568,39.32,74695.81,0.0,0.95256,4e-05,5.75972]
[1776393849691,39.32,74695.81,0.0,0.95256,4e-05,5.75972]
[1776393852630,39.32,74693.02,0.0,0.95245,4e-05,5.77093]
[1776393852688,39.32,74693.02,0.0,0.95245,4e-05,5.77093]
[1776393855456,39.32,74691.56,0.0,0.95239,4e-05,5.77649]
[1776393855693,39.32,74691.56,0.0,0.95239,4e-05,5.77649]
[1776393855721,39.32,74691.4,0.0,0.95239,4e-05,5.77684]
[1776393857251,39.32,74684.17,0.0,0.95207,4e-05,5.80659]
[1776393858914,39.32,74684.17,0.0,0.95207,4e-05,5.80659]
[1776393858937,39.32,74684.17,0.0,0.95207,4e-05,5.80659]
[1776393863459,39.32,74683.2,0.0,0.95204,4e-05,5.80961]
[1776393863694,39.32,74683.2,0.0,0.95204,4e-05,5.80961]
[1776393863930,39.32,74683.2,0.0,0.95204,4e-05,5.80961]
[1776393863940,39.32,74683.2,0.0,0.95204,4e-05,5.80961]
[1776393864031,39.32,74683.3,0.0,0.95205,4e-05,5.80881]
[1776393869340,39.31,74682.77,0.0,0.95204,4e-05,5.81008]
[1776393871153,39.31,74682.78,0.0,0.95204,4e-05,5.80986]
[1776393871193,39.31,74682.78,0.0,0.95204,4e-05,5.80986]
[1776393871255,39.31,74682.78,0.0,0.95207,4e-05,5.8063]
[1776393872325,39.31,74682.78,0.0,0.95207,4e-05,5.8063]
[1776393872446,39.31,74682.78,0.0,0.95207,4e-05,5.8063]
[1776393879410,39.31,74682.84,0.0,0.95208,4e-05,5.80476]
[1776393880458,39.31,74682.84,0.0,0.95208,4e-05,5.80476]
[1776393880690,39.31,74682.84,0.0,0.95208,4e-05,5.80476]
[1776393880791,39.31,74682.66,0.0,0.95208,4e-05,5.8052]
[1776393881568,39.31,74682.66,0.0,0.95208,4e-05,5.8052]
[1776393881691,39.31,74682.66,0.0,0.95208,4e-05,5.8052]
[1776393887466,39.31,74682.55,0.0,0.95208,4e-05,5.80466]
[1776393890910,39.3,74682.72,0.0,0.95209,4e-05,5.80367]
[1776393890935,39.3,74682.72,0.0,0.95209,4e-05,5.80367]
[1776393891011,39.3,74683.9,0.0,0.95215,4e-05,5.79865]
[1776393892176,39.3,74684.47,0.0,0.95217,4e-05,5.79616]
[1776393892196,39.3,74684.47,0.0,0.95217,4e-05,5.79616]
[1776393897959,39.3,74684.72,0.0,0.95219,4e-05,5.79464]
[1776393898206,39.3,74684.72,0.0,0.95219,4e-05,5.79441]
[1776393903216,39.3,74684.51,0.0,0.95219,4e-05,5.7947]
[1776393903686,39.3,74684.51,0.0,0.95219,4e-05,5.7947]
[1776393903940,39.3,74684.51,0.0,0.95219,4e-05,5.7947]
[1776393906691,39.3,74683.59,0.0,0.95215,4e-05,5.79829]
[1776393906793,39.3,74683.59,0.0,0.95215,4e-05,5.79806]
[1776393909172,39.3,74684.9,0.0,0.95221,4e-05,5.79251]
[1776393909189,39.3,74687.28,0.0,0.95231,4e-05,5.78255]
[1776393913647,39.3,74686.66,0.0,0.95229,4e-05,5.78475]
[1776393913691,39.3,74686.66,0.0,0.95229,4e-05,5.78475]
[1776393913735,39.3,74686.66,0.0,0.95229,4e-05,5.78475]
[1776393913937,39.3,74686.66,0.0,0.95229,4e-05,5.78475]
[1776393914038,39.3,74686.44,0.0,0.95228,4e-05,5.78557]
[1776393917678,39.3,74690.61,0.0,0.95247,4e-05,5.76801]
[1776393920635,39.3,74691.07,0.0,0.95249,4e-05,5.76598]
[1776393920698,39.3,74691.07,0.0,0.95249,4e-05,5.76598]
[1776393926325,39.3,74694.33,0.0,0.95263,4e-05,5.75222]
[1776393926442,39.3,74694.33,0.0,0.95263,4e-05,5.75222]
[1776393927845,39.3,74694.85,0.0,0.95265,4e-05,5.75004]
[1776393927936,39.3,74694.85,0.0,0.95265,4e-05,5.75004]
[1776393927946,39.3,74695.18,0.0,0.95267,4e-05,5.74865]
[1776393933512,39.3,74695.42,0.0,0.95271,4e-05,5.74419]
[1776393933687,39.3,74695.42,0.0,0.95271,4e-05,5.74419]
[1776393939832,39.3,74694.28,0.0,0.95266,4e-05,5.74882]
[1776393944867,39.3,74694.27,0.0,0.95266,4e-05,5.74886]
[1776393945701,39.3,74694.27,0.0,0.95266,4e-05,5.74886]
[1776393945942,39.3,74694.27,0.0,0.95266,4e-05,5.74886]
[1776393947011,39.3,74694.43,0.0,0.95266,4e-05,5.7482]
[1776393947188,39.3,74694.43,0.0,0.95266,4e-05,5.7482]
[1776393947016,39.3,74696.22,0.0,0.95274,4e-05,5.74083]
[1776393952923,39.3,74697.67,0.0,0.9528,4e-05,5.73488]
[1776393953464,39.3,74697.67,0.0,0.9528,4e-05,5.73488]
[1776393953698,39.3,74697.67,0.0,0.9528,4e-05,5.73488]
[1776393958965,39.3,74701.96,0.0,0.95297,4e-05,5.71916]
[1776393959345,39.3,74701.96,0.0,0.95297,4e-05,5.71916]
[1776393959435,39.3,74701.96,0.0,0.95297,4e-05,5.71916]
[1776393961356,39.3,74704.73,0.0,0.95308,4e-05,5.70877]
[1776393961440,39.3,74704.73,0.0,0.95308,4e-05,5.70877]
[1776393961986,39.3,74704.85,0.0,0.95308,4e-05,5.70877]
[1776393965666,39.31,74707.47,0.0,0.95317,4e-05,5.69952]
[1776393965689,39.31,74707.47,0.0,0.95317,4e-05,5.69952]
[1776393971061,39.32,74707.04,0.0,0.95312,4e-05,5.70427]
[1776393974315,39.32,74707.04,0.0,0.95312,4e-05,5.70427]
[1776393974441,39.32,74707.04,0.0,0.95312,4e-05,5.70427]
[1776393976183,39.32,74706.97,0.0,0.9531,4e-05,5.70649]
[1776393976199,39.32,74706.97,0.0,0.9531,4e-05,5.70649]
[1776393976219,39.32,74706.98,0.0,0.9531,4e-05,5.70692]
[1776393981072,39.33,74709.3,0.0,0.95318,4e-05,5.69885]
[1776393981189,39.33,74709.3,0.0,0.95318,4e-05,5.69885]
[1776393988324,39.34,74711.82,0.0,0.95325,4e-05,5.69283]
[1776393988436,39.34,74711.82,0.0,0.95325,4e-05,5.69283]
[1776393989861,39.34,74711.92,0.0,0.95324,4e-05,5.69289]
[1776393989936,39.34,74711.92,0.0,0.95324,4e-05,5.69289]
[1776393990194,39.34,74712.14,0.0,0.95325,4e-05,5.69246]
[1776393992031,39.34,74712.14,0.0,0.95325,4e-05,5.69246]
[1776393992203,39.34,74712.14,0.0,0.95325,4e-05,5.69246]
[1776393996759,39.35,74714.36,0.0,0.95334,4e-05,5.68285]
[1776393996937,39.35,74714.36,0.0,0.95334,4e-05,5.68285]
[1776393997243,39.35,74714.86,0.0,0.95336,4e-05,5.68128]
[1776394002278,39.35,74714.92,0.0,0.95333,4e-05,5.68342]
[1776394003507,39.35,74714.92,0.0,0.95333,4e-05,5.68342]
[1776394003694,39.35,74714.92,0.0,0.95333,4e-05,5.68342]
[1776394009705,39.36,74714.59,0.0,0.95329,4e-05,5.68758]
[1776394011941,39.36,74710.88,0.0,0.95312,4e-05,5.70367]
[1776394012192,39.36,74710.88,0.0,0.95312,4e-05,5.70367]
[1776394012231,39.36,74708.21,0.0,0.953,4e-05,5.71546]
[1776394015795,39.37,74703.02,0.0,0.95276,4e-05,5.73831]
[1776394022418,39.37,74702.43,0.0,0.95271,4e-05,5.74291]
[1776394024140,39.37,74702.43,0.0,0.95271,4e-05,5.74291]
[1776394026696,39.38,74702.35,0.0,0.9527,4e-05,5.7443]
[1776394034247,39.38,74702.43,0.0,0.95268,4e-05,5.74608]
[1776394034275,39.38,74702.41,0.0,0.95267,4e-05,5.7472]
[1776394034347,39.38,74702.41,0.0,0.95267,4e-05,5.7472]
[1776394034438,39.38,74702.41,0.0,0.95267,4e-05,5.7472]
[1776394040544,39.39,74701.93,0.0,0.95263,4e-05,5.75123]
[1776394044909,39.39,74702.2,0.0,0.95263,4e-05,5.75079]
[1776394044939,39.39,74702.2,0.0,0.95263,4e-05,5.75079]
[1776394044978,39.39,74702.2,0.0,0.95263,4e-05,5.75079]
[1776394045192,39.39,74702.2,0.0,0.95263,4e-05,5.75079]
[1776394045293,39.39,74702.2,0.0,0.95262,4e-05,5.75179]
[1776394050614,39.4,74701.99,0.0,0.9526,4e-05,5.75431]
[1776394055160,39.4,74701.57,0.0,0.95259,4e-05,5.75398]
[1776394055192,39.4,74701.57,0.0,0.95259,4e-05,5.75398]
[1776394055292,39.4,74700.55,0.0,0.95254,4e-05,5.75851]
[1776394055527,39.4,74700.55,0.0,0.95254,4e-05,5.75851]
[1776394055687,39.4,74700.55,0.0,0.95254,4e-05,5.75851]
[1776394060684,39.41,74694.29,0.0,0.95225,4e-05,5.78632]
[1776394062699,39.41,74682.64,0.0,0.95174,4e-05,5.83483]
[1776394063705,39.41,74682.17,0.0,0.95172,4e-05,5.83726]
[1776394068740,39.41,74689.83,0.0,0.95204,4e-05,5.80653]
[1776394069746,39.41,74691.66,0.0,0.95212,4e-05,5.79922]
[1776394071061,39.41,74691.66,0.0,0.95212,4e-05,5.79922]
[1776394071190,39.41,74691.66,0.0,0.95212,4e-05,5.79922]
[1776394071238,39.41,74693.08,0.0,0.95218,4e-05,5.79317]
[1776394073569,39.41,74693.18,0.0,0.95219,4e-05,5.7924]
[1776394073694,39.41,74693.18,0.0,0.95219,4e-05,5.7924]
[1776394079817,39.41,74690.08,0.0,0.95207,4e-05,5.8039]
[1776394083612,39.41,74686.93,0.0,0.95194,4e-05,5.81633]
[1776394083686,39.41,74686.93,0.0,0.95194,4e-05,5.81633]
[1776394083956,39.41,74686.93,0.0,0.95194,4e-05,5.81633]
[1776394084191,39.41,74686.93,0.0,0.95194,4e-05,5.81633]
[1776394084292,39.4,74686.92,0.0,0.95194,4e-05,5.81616]
[1776394089887,39.4,74686.59,0.0,0.95194,4e-05,5.81628]
[1776394092868,39.4,74687.4,0.0,0.95198,4e-05,5.81252]
[1776394092936,39.4,74687.4,0.0,0.95198,4e-05,5.81252]
[1776394092945,39.4,74683.1,0.0,0.95179,4e-05,5.83014]
[1776394093421,39.4,74683.1,0.0,0.95179,4e-05,5.83014]
[1776394093442,39.4,74683.1,0.0,0.95179,4e-05,5.83014]
[1776394097759,39.4,74681.58,0.0,0.95173,4e-05,5.83554]
[1776394097937,39.4,74681.58,0.0,0.95173,4e-05,5.83554]
[1776394097943,39.4,74680.11,0.0,0.95167,4e-05,5.84141]
[1776394099102,39.4,74680.11,0.0,0.95167,4e-05,5.84141]
[1776394099197,39.4,74680.11,0.0,0.95167,4e-05,5.84141]
[1776394105999,39.39,74679.01,0.0,0.95164,4e-05,5.84401]
[1776394107959,39.39,74677.88,0.0,0.9516,4e-05,5.84845]
[1776394108195,39.39,74677.88,0.0,0.9516,4e-05,5.84845]
[1776394108242,39.39,74677.88,0.0,0.9516,4e-05,5.84845]
[1776394108343,39.39,74677.8,0.0,0.9516,4e-05,5.84853]
[1776394108443,39.39,74677.8,0.0,0.9516,4e-05,5.84853]
[1776394114055,39.39,74686.61,0.0,0.95202,4e-05,5.8071]
[1776394114881,39.39,74686.61,0.0,0.95202,4e-05,5.8071]
[1776394114936,39.39,74686.61,0.0,0.95202,4e-05,5.8071]
[1776394115221,39.39,74686.61,0.0,0.95202,4e-05,5.8071]
[1776394115301,39.39,74684.13,0.0,0.95192,4e-05,5.81718]
[1776394115439,39.39,74684.13,0.0,0.95192,4e-05,5.81718]
[1776394121104,39.38,74683.99,0.0,0.95192,4e-05,5.81647]
[1776394124311,39.38,74684.02,0.0,0.95193,4e-05,5.81591]
[1776394124360,39.38,74683.42,0.0,0.95191,4e-05,5.81817]
[1776394124437,39.38,74683.42,0.0,0.95191,4e-05,5.81817]
[1776394124681,39.38,74683.42,0.0,0.95191,4e-05,5.81817]
[1776394124942,39.38,74683.42,0.0,0.95191,4e-05,5.81817]
[1776394126150,39.38,74675.84,0.0,0.95158,4e-05,5.84918]
[1776394127249,39.38,74675.84,0.0,0.95158,4e-05,5.84918]
[1776394127296,39.38,74674.34,0.0,0.95152,4e-05,5.85514]
[1776394127438,39.38,74674.34,0.0,0.95152,4e-05,5.85514]
[1776394133199,39.38,74673.09,0.0,0.95146,4e-05,5.86092]
[1776394136615,39.38,74673.06,0.0,0.95145,4e-05,5.86152]
[1776394136690,39.38,74673.06,0.0,0.95145,4e-05,5.86152]
[1776394142262,39.38,74673.33,0.0,0.95148,4e-05,5.8585]
[1776394144276,39.38,74677.66,0.0,0.95168,4e-05,5.83986]
[1776394145060,39.38,74677.66,0.0,0.95168,4e-05,5.83986]
[1776394145196,39.38,74677.66,0.0,0.95168,4e-05,5.83986]
[1776394145283,39.38,74679.46,0.0,0.95176,4e-05,5.83208]
[1776394145549,39.38,74679.46,0.0,0.95176,4e-05,5.83208]
[1776394145687,39.38,74679.46,0.0,0.95176,4e-05,5.83208]
[1776394146289,39.38,74684.26,0.0,0.95197,4e-05,5.81189]
[1776394148476,39.37,74686.93,0.0,0.95209,4e-05,5.80036]
[1776394148691,39.37,74686.93,0.0,0.95209,4e-05,5.80036]
[1776394150543,39.37,74687.64,0.0,0.95213,4e-05,5.79699]
[1776394150691,39.37,74687.64,0.0,0.95213,4e-05,5.79699]
[1776394151327,39.37,74688.38,0.0,0.95216,4e-05,5.79418]
[1776394155666,39.38,74688.05,0.0,0.95213,4e-05,5.79661]
[1776394155695,39.38,74688.05,0.0,0.95213,4e-05,5.79661]
[1776394161397,39.38,74686.43,0.0,0.95205,4e-05,5.80485]
[1776394163433,39.38,74685.64,0.0,0.95201,4e-05,5.80836]
[1776394163698,39.38,74685.19,0.0,0.95199,4e-05,5.81046]
[1776394163874,39.38,74685.19,0.0,0.95199,4e-05,5.81046]
[1776394163939,39.38,74685.19,0.0,0.95199,4e-05,5.81046]
[1776394164418,39.38,74685.08,0.0,0.95198,4e-05,5.81115]
[1776394169453,39.38,74684.6,0.0,0.95195,4e-05,5.81427]
[1776394169799,39.38,74684.6,0.0,0.95195,4e-05,5.81427]
[1776394169935,39.38,74684.6,0.0,0.95195,4e-05,5.81427]
[1776394169975,39.39,74684.6,0.0,0.95194,4e-05,5.8145]
[1776394170628,39.39,74684.6,0.0,0.95194,4e-05,5.8145]
[1776394170691,39.39,74684.6,0.0,0.95194,4e-05,5.8145]
[1776394175495,39.39,74681.71,0.0,0.95183,4e-05,5.82435]
[1776394176502,39.39,74673.25,0.0,0.95146,4e-05,5.85972]
[1776394177509,39.39,74662.15,0.0,0.95097,4e-05,5.90621]
[1776394178515,39.39,74662.11,0.0,0.95096,4e-05,5.90646]
[1776394181825,39.39,74664.68,0.0,0.95108,4e-05,5.89539]
[1776394181939,39.39,74664.68,0.0,0.95108,4e-05,5.89539]
[1776394182038,39.39,74664.54,0.0,0.95108,4e-05,5.89522]
[1776394183884,39.39,74664.4,0.0,0.95108,4e-05,5.89581]
[1776394183941,39.39,74664.4,0.0,0.95108,4e-05,5.89581]
[1776394189084,39.38,74664.83,0.0,0.95112,4e-05,5.89213]
[1776394189203,39.38,74664.83,0.0,0.95112,4e-05,5.89213]
[1776394192498,39.38,74665.57,0.0,0.95116,4e-05,5.88828]
[1776394192688,39.38,74665.57,0.0,0.95116,4e-05,5.88828]
[1776394192790,39.38,74665.64,0.0,0.95117,4e-05,5.8865]
[1776394195635,39.37,74661.9,0.0,0.95102,4e-05,5.9014]
[1776394200670,39.37,74656.97,0.0,0.95082,4e-05,5.92008]
[1776394202824,39.37,74657.56,0.0,0.95085,4e-05,5.91719]
[1776394202940,39.37,74657.56,0.0,0.95085,4e-05,5.91719]
[1776394204699,39.37,74663.35,0.0,0.95112,4e-05,5.89166]
[1776394210164,39.36,74663.16,0.0,0.95113,4e-05,5.89088]
[1776394210195,39.36,74663.16,0.0,0.95113,4e-05,5.89088]
[1776394210337,39.36,74663.16,0.0,0.95113,4e-05,5.89088]
[1776394210440,39.36,74663.16,0.0,0.95113,4e-05,5.89088]
[1776394210398,39.36,74663.18,0.0,0.95114,4e-05,5.89002]
[1776394210740,39.36,74659.43,0.0,0.95097,4e-05,5.90571]
[1776394211747,39.36,74654.34,0.0,0.95075,4e-05,5.92666]
[1776394213761,39.36,74651.18,0.0,0.95061,4e-05,5.94]
[1776394215191,39.36,74651.18,0.0,0.95061,4e-05,5.94]
[1776394215429,39.36,74651.18,0.0,0.95061,4e-05,5.94]
[1776394215439,39.36,74651.18,0.0,0.95061,4e-05,5.94]
[1776394215290,39.36,74650.6,0.0,0.95059,4e-05,5.94198]
[1776394221393,39.35,74648.18,0.0,0.9505,4e-05,5.94979]
[1776394221441,39.35,74648.18,0.0,0.9505,4e-05,5.94979]
[1776394221494,39.35,74648.11,0.0,0.9505,4e-05,5.94961]
[1776394221619,39.35,74648.11,0.0,0.9505,4e-05,5.94961]
[1776394221694,39.35,74648.11,0.0,0.9505,4e-05,5.94961]
[1776394223831,39.35,74654.36,0.0,0.95079,4e-05,5.92242]
[1776394225541,39.35,74653.87,0.0,0.95077,4e-05,5.92453]
[1776394225690,39.35,74653.87,0.0,0.95077,4e-05,5.92453]
[1776394225730,39.35,74653.87,0.0,0.95077,4e-05,5.92453]
[1776394225942,39.35,74653.87,0.0,0.95077,4e-05,5.92453]
[1776394226013,39.35,74654.34,0.0,0.95079,4e-05,5.92213]
[1776394232472,39.35,74655.4,0.0,0.95084,4e-05,5.9175]
[1776394232692,39.35,74655.79,0.0,0.95089,4e-05,5.91251]
[1776394233032,39.35,74655.79,0.0,0.95089,4e-05,5.91251]
[1776394233204,39.35,74655.79,0.0,0.95089,4e-05,5.91251]
[1776394233238,39.35,74657.1,0.0,0.95094,4e-05,5.90708]
[1776394239010,39.34,74659.71,0.0,0.95108,4e-05,5.89427]
[1776394239059,39.34,74659.71,0.0,0.95108,4e-05,5.89427]
[1776394239191,39.34,74659.71,0.0,0.95108,4e-05,5.89427]
[1776394239252,39.34,74662.38,0.0,0.9512,4e-05,5.88273]
[1776394241960,39.34,74665.77,0.0,0.95136,4e-05,5.86798]
[1776394243442,39.34,74665.77,0.0,0.95136,4e-05,5.86798]
[1776394243490,39.34,74668.16,0.0,0.95146,4e-05,5.85815]
[1776394243560,39.34,74668.16,0.0,0.95146,4e-05,5.85815]
[1776394243695,39.34,74668.16,0.0,0.95146,4e-05,5.85815]
[1776394243974,39.34,74666.88,0.0,0.9514,4e-05,5.86363]
[1776394249009,39.34,74667.05,0.0,0.9514,4e-05,5.86361]
[1776394249957,39.34,74667.05,0.0,0.9514,4e-05,5.86361]
[1776394250189,39.34,74667.05,0.0,0.9514,4e-05,5.86361]
[1776394250226,39.34,74667.62,0.0,0.95143,4e-05,5.86137]
[1776394252130,39.34,74668.28,0.0,0.95145,4e-05,5.85875]
[1776394252190,39.34,74668.28,0.0,0.95145,4e-05,5.85875]
[1776394258072,39.35,74666.95,0.0,0.95139,4e-05,5.86521]
[1776394258586,39.35,74666.95,0.0,0.95139,4e-05,5.86521]
[1776394258596,39.35,74666.95,0.0,0.95139,4e-05,5.86521]
[1776394258691,39.35,74666.95,0.0,0.95139,4e-05,5.86521]
[1776394263107,39.35,74667.3,0.0,0.9514,4e-05,5.86435]
[1776394267147,39.35,74667.3,0.0,0.9514,4e-05,5.86435]
[1776394267196,39.35,74667.3,0.0,0.9514,4e-05,5.86435]
[1776394267313,39.35,74667.3,0.0,0.9514,4e-05,5.86435]
[1776394267438,39.35,74667.3,0.0,0.9514,4e-05,5.86435]
[1776394267538,39.35,74665.73,0.0,0.95132,4e-05,5.87136]
[1776394273177,39.35,74665.91,0.0,0.95132,4e-05,5.87122]
[1776394273627,39.35,74665.91,0.0,0.95132,4e-05,5.87122]
[1776394273689,39.35,74665.91,0.0,0.95132,4e-05,5.87122]
[1776394274111,39.35,74665.91,0.0,0.95132,4e-05,5.87122]
[1776394274192,39.35,74665.91,0.0,0.95132,4e-05,5.87122]
[1776394274294,39.35,74666.42,0.0,0.95134,4e-05,5.8692]
[1776394280226,39.35,74666.22,0.0,0.95133,4e-05,5.87064]
[1776394281895,39.35,74663.88,0.0,0.95123,4e-05,5.88051]
[1776394281935,39.35,74663.88,0.0,0.95123,4e-05,5.88051]
[1776394282390,39.35,74663.88,0.0,0.95123,4e-05,5.88051]
[1776394282442,39.35,74663.88,0.0,0.95123,4e-05,5.88051]
[1776394282544,39.35,74662.17,0.0,0.95115,4e-05,5.88774]
[1776394288282,39.35,74661.2,0.0,0.9511,4e-05,5.8922]
[1776394289140,39.35,74661.2,0.0,0.9511,4e-05,5.8922]
[1776394289198,39.35,74661.2,0.0,0.9511,4e-05,5.8922]
[1776394292087,39.35,74661.34,0.0,0.95111,4e-05,5.89169]
[1776394292187,39.35,74661.34,0.0,0.95111,4e-05,5.89169]
[1776394292310,39.35,74661.41,0.0,0.95113,4e-05,5.88821]
[1776394294980,39.35,74663.95,0.0,0.95124,4e-05,5.87776]
[1776394295201,39.35,74663.95,0.0,0.95124,4e-05,5.87776]
[1776394300520,39.36,74661.97,0.0,0.95115,4e-05,5.88649]
[1776394300693,39.36,74661.9,0.0,0.95115,4e-05,5.88687]
[1776394306411,39.36,74658.59,0.0,0.951,4e-05,5.90119]
[1776394310439,39.36,74655.42,0.0,0.95085,4e-05,5.91471]
[1776394314468,39.36,74662.09,0.0,0.95115,4e-05,5.88697]
[1776394315946,39.36,74663.76,0.0,0.95122,4e-05,5.88008]
[1776394316187,39.36,74663.76,0.0,0.95122,4e-05,5.88008]
[1776394316481,39.36,74665.39,0.0,0.95129,4e-05,5.87338]
[1776394317094,39.36,74665.39,0.0,0.95129,4e-05,5.87338]
[1776394317191,39.36,74665.39,0.0,0.95129,4e-05,5.87338]
[1776394321718,39.36,74665.41,0.0,0.95129,4e-05,5.87385]
[1776394321936,39.36,74665.41,0.0,0.95129,4e-05,5.87385]
[1776394325815,39.36,74664.52,0.0,0.95124,4e-05,5.87801]
[1776394325938,39.36,74664.52,0.0,0.95124,4e-05,5.87801]
[1776394326039,39.36,74664.52,0.0,0.95124,4e-05,5.87811]
[1776394330697,39.36,74662.45,0.0,0.95115,4e-05,5.88717]
[1776394330939,39.36,74662.45,0.0,0.95115,4e-05,5.88717]
[1776394332597,39.36,74656.0,0.0,0.95086,4e-05,5.91435]
[1776394334938,39.36,74653.81,0.0,0.95076,4e-05,5.92316]
[1776394335197,39.36,74653.81,0.0,0.95076,4e-05,5.92316]
[1776394336355,39.36,74653.1,0.0,0.95074,4e-05,5.92571]
[1776394336448,39.36,74653.1,0.0,0.95074,4e-05,5.92571]
[1776394336627,39.36,74653.07,0.0,0.95074,4e-05,5.9254]
[1776394339991,39.36,74653.39,0.0,0.95076,4e-05,5.92363]
[1776394340189,39.36,74653.39,0.0,0.95076,4e-05,5.92363]
[1776394347575,39.35,74652.68,0.0,0.95074,4e-05,5.92503]
[1776394347703,39.35,74652.61,0.0,0.95074,4e-05,5.92541]
[1776394347798,39.35,74652.61,0.0,0.95074,4e-05,5.92541]
[1776394347939,39.35,74652.61,0.0,0.95074,4e-05,5.92541]
[1776394347951,39.35,74653.04,0.0,0.95076,4e-05,5.92369]
[1776394353746,39.36,74652.32,0.0,0.95075,4e-05,5.92349]
[1776394356687,39.36,74651.6,0.0,0.95072,4e-05,5.9266]
[1776394356939,39.36,74651.6,0.0,0.95072,4e-05,5.9266]
[1776394357463,39.36,74651.6,0.0,0.95072,4e-05,5.9266]
[1776394357471,39.35,74648.47,0.0,0.95058,4e-05,5.93935]
[1776394357691,39.35,74648.47,0.0,0.95058,4e-05,5.93935]
[1776394362470,39.35,74648.09,0.0,0.95058,4e-05,5.93961]
[1776394362702,39.35,74648.09,0.0,0.95059,4e-05,5.93871]
[1776394365260,39.35,74647.97,0.0,0.95058,4e-05,5.93922]
[1776394365439,39.35,74647.97,0.0,0.95058,4e-05,5.93922]
[1776394365501,39.35,74648.01,0.0,0.9506,4e-05,5.93771]
[1776394371313,39.34,74647.9,0.0,0.9506,4e-05,5.93729]
[1776394371437,39.34,74647.9,0.0,0.9506,4e-05,5.93729]
[1776394375581,39.34,74647.46,0.0,0.95061,4e-05,5.93692]
[1776394375697,39.34,74648.68,0.0,0.95067,4e-05,5.93091]
[1776394378163,39.33,74646.91,0.0,0.9506,4e-05,5.93747]
[1776394378198,39.33,74646.91,0.0,0.9506,4e-05,5.93747]
[1776394378264,39.33,74646.76,0.0,0.9506,4e-05,5.93722]
[1776394379928,39.33,74644.66,0.0,0.95051,4e-05,5.94561]
[1776394384963,39.32,74645.01,0.0,0.95055,4e-05,5.94187]
[1776394386425,39.32,74645.01,0.0,0.95055,4e-05,5.94187]
[1776394386441,39.32,74645.01,0.0,0.95055,4e-05,5.94187]
[1776394390151,39.32,74643.39,0.0,0.9505,4e-05,5.94643]
[1776394390191,39.32,74643.39,0.0,0.9505,4e-05,5.94643]
[1776394390202,39.32,74643.07,0.0,0.95049,4e-05,5.94779]
[1776394392231,39.32,74644.08,0.0,0.95053,4e-05,5.94355]
[1776394392444,39.32,74644.08,0.0,0.95053,4e-05,5.94355]
[1776394396040,39.32,74647.34,0.0,0.95068,4e-05,5.92993]
[1776394396938,39.32,74647.34,0.0,0.95068,4e-05,5.92993]
[1776394400071,39.32,74651.58,0.0,0.95087,4e-05,5.91229]
[1776394401641,39.32,74651.58,0.0,0.95087,4e-05,5.91229]
[1776394401692,39.32,74651.58,0.0,0.95087,4e-05,5.91229]
[1776394402085,39.32,74657.25,0.0,0.95112,4e-05,5.88867]
[1776394402827,39.32,74657.25,0.0,0.95112,4e-05,5.88867]
[1776394403091,39.32,74660.41,0.0,0.95126,4e-05,5.87555]
[1776394408126,39.32,74661.45,0.0,0.95129,4e-05,5.87184]
[1776394408739,39.32,74661.45,0.0,0.95129,4e-05,5.87184]
[1776394408937,39.32,74661.45,0.0,0.95129,4e-05,5.87184]
[1776394414169,39.32,74663.14,0.0,0.95139,4e-05,5.86216]
[1776394414739,39.32,74663.14,0.0,0.95139,4e-05,5.86216]
[1776394414813,39.32,74663.14,0.0,0.95139,4e-05,5.86216]
[1776394415176,39.32,74663.0,0.0,0.95138,4e-05,5.86289]
[1776394416676,39.32,74663.0,0.0,0.95138,4e-05,5.86289]
[1776394416690,39.32,74663.0,0.0,0.95138,4e-05,5.86289]
[1776394419204,39.33,74669.44,0.0,0.95166,4e-05,5.83664]
[1776394420209,39.33,74669.44,0.0,0.95166,4e-05,5.83664]
[1776394420439,39.33,74669.44,0.0,0.95166,4e-05,5.83664]
[1776394423845,39.33,74671.81,0.0,0.95175,4e-05,5.82755]
[1776394423940,39.33,74671.81,0.0,0.95175,4e-05,5.82755]
[1776394424239,39.33,74671.56,0.0,0.95174,4e-05,5.82878]
[1776394427273,39.33,74671.53,0.0,0.95174,4e-05,5.82911]
[1776394427439,39.33,74671.53,0.0,0.95174,4e-05,5.82911]
[1776394430348,39.33,74669.1,0.0,0.95162,4e-05,5.83999]
[1776394430436,39.33,74669.1,0.0,0.95162,4e-05,5.83999]
[1776394430440,39.33,74669.5,0.0,0.95164,4e-05,5.83851]
[1776394434907,39.33,74671.12,0.0,0.95171,4e-05,5.83195]
[1776394434935,39.33,74671.12,0.0,0.95171,4e-05,5.83195]
[1776394440544,39.34,74671.18,0.0,0.95169,4e-05,5.8333]
[1776394440688,39.34,74671.18,0.0,0.95169,4e-05,5.8333]
[1776394442845,39.34,74669.89,0.0,0.95163,4e-05,5.83924]
[1776394442943,39.34,74669.89,0.0,0.95163,4e-05,5.83924]
[1776394443372,39.34,74669.78,0.0,0.95162,4e-05,5.83989]
[1776394449416,39.34,74669.56,0.0,0.9516,4e-05,5.84195]
[1776394450289,39.34,74669.56,0.0,0.9516,4e-05,5.84195]
[1776394450441,39.34,74669.56,0.0,0.9516,4e-05,5.84195]
[1776394455459,39.34,74674.38,0.0,0.9518,4e-05,5.82308]
[1776394456904,39.34,74676.07,0.0,0.95187,4e-05,5.8163]
[1776394456941,39.34,74676.07,0.0,0.95187,4e-05,5.8163]
[1776394457477,39.34,74687.09,0.0,0.95235,4e-05,5.77091]
[1776394458481,39.34,74693.02,0.0,0.9526,4e-05,5.74677]
[1776394460495,39.35,74695.3,0.0,0.95269,4e-05,5.73812]
[1776394462920,39.35,74695.39,0.0,0.95269,4e-05,5.73852]
[1776394462940,39.35,74695.39,0.0,0.95269,4e-05,5.73852]
[1776394463515,39.35,74695.92,0.0,0.95271,4e-05,5.73672]
[1776394468551,39.35,74695.03,0.0,0.95265,4e-05,5.74231]
[1776394469558,39.36,74691.32,0.0,0.95249,4e-05,5.75797]
[1776394470698,39.36,74691.32,0.0,0.95249,4e-05,5.75797]
[1776394471991,39.36,74689.93,0.0,0.95244,4e-05,5.76104]
[1776394472196,39.36,74689.93,0.0,0.95244,4e-05,5.76104]
[1776394472579,39.36,74688.62,0.0,0.95238,4e-05,5.76679]
[1776394477615,39.36,74689.68,0.0,0.95241,4e-05,5.76415]
[1776394478761,39.36,74689.68,0.0,0.95241,4e-05,5.76415]
[1776394478935,39.36,74688.86,0.0,0.95237,4e-05,5.76789]
[1776394483622,39.37,74691.6,0.0,0.95248,4e-05,5.75801]
[1776394483694,39.37,74691.6,0.0,0.95248,4e-05,5.75801]
[1776394483656,39.37,74691.78,0.0,0.95248,4e-05,5.75764]
[1776394483965,39.37,74691.78,0.0,0.95248,4e-05,5.75764]
[1776394484196,39.37,74691.78,0.0,0.95248,4e-05,5.75764]
[1776394490706,39.37,74692.88,0.0,0.9525,4e-05,5.75578]
[1776394492412,39.38,74694.11,0.0,0.95255,4e-05,5.7511]
[1776394492437,39.38,74694.11,0.0,0.95255,4e-05,5.7511]
[1776394492513,39.38,74694.11,0.0,0.95255,4e-05,5.7515]
[1776394492836,39.38,74694.11,0.0,0.95255,4e-05,5.7515]
[1776394492935,39.38,74694.11,0.0,0.95255,4e-05,5.7515]
[1776394500775,39.38,74693.0,0.0,0.95247,4e-05,5.75925]
[1776394502536,39.39,74695.28,0.0,0.95256,4e-05,5.75025]
[1776394502693,39.39,74695.28,0.0,0.95256,4e-05,5.75025]
[1776394502790,39.39,74695.06,0.0,0.95255,4e-05,5.75157]
[1776394502937,39.39,74695.06,0.0,0.95255,4e-05,5.75157]
[1776394503193,39.39,74695.06,0.0,0.95255,4e-05,5.75157]
[1776394504804,39.39,74702.3,0.0,0.95285,4e-05,5.72262]
[1776394508831,39.39,74704.34,0.0,0.95292,4e-05,5.7161]
[1776394509817,39.39,74704.34,0.0,0.95292,4e-05,5.7161]
[1776394509939,39.39,74704.34,0.0,0.95292,4e-05,5.7161]
[1776394510033,39.39,74704.38,0.0,0.95292,4e-05,5.71639]
[1776394511667,39.39,74704.38,0.0,0.95292,4e-05,5.71639]
[1776394511687,39.39,74704.38,0.0,0.95292,4e-05,5.71639]
[1776394520924,39.41,74705.5,0.0,0.95291,4e-05,5.71687]
[1776394522680,39.41,74705.5,0.0,0.95291,4e-05,5.71687]
[1776394522697,39.41,74705.5,0.0,0.95291,4e-05,5.71687]
[1776394522778,39.41,74705.5,0.0,0.9529,4e-05,5.71775]
[1776394523101,39.41,74705.5,0.0,0.9529,4e-05,5.71775]
[1776394523188,39.41,74705.5,0.0,0.9529,4e-05,5.71775]
[1776394527737,39.41,74707.55,0.0,0.95298,4e-05,5.71067]
[1776394527752,39.41,74709.84,0.0,0.95307,4e-05,5.7022]
[1776394527939,39.41,74709.84,0.0,0.95307,4e-05,5.7022]
[1776394528069,39.41,74709.84,0.0,0.95307,4e-05,5.7022]
[1776394528192,39.41,74709.84,0.0,0.95307,4e-05,5.7022]
[1776394533011,39.42,74716.1,0.0,0.95333,4e-05,5.67559]
[1776394533927,39.42,74716.1,0.0,0.95333,4e-05,5.67559]
[1776394533944,39.42,74716.1,0.0,0.95333,4e-05,5.67559]
[1776394534018,39.42,74716.31,0.0,0.95334,4e-05,5.67522]
[1776394535051,39.42,74716.31,0.0,0.95334,4e-05,5.67522]
[1776394535189,39.42,74716.31,0.0,0.95334,4e-05,5.67522]
[1776394541070,39.43,74713.61,0.0,0.95319,4e-05,5.68973]
[1776394542753,39.43,74713.61,0.0,0.95319,4e-05,5.68973]
[1776394542793,39.43,74713.94,0.0,0.95319,4e-05,5.68936]
[1776394542940,39.43,74713.94,0.0,0.95319,4e-05,5.68936]
[1776394543182,39.43,74713.94,0.0,0.95319,4e-05,5.68936]
[1776394543193,39.43,74713.94,0.0,0.95319,4e-05,5.68936]
[1776394549782,39.44,74712.93,0.0,0.95312,4e-05,5.69587]
[1776394549788,39.44,74713.21,0.0,0.95313,4e-05,5.69566]
[1776394549941,39.44,74713.21,0.0,0.95313,4e-05,5.69566]
[1776394550015,39.44,74713.21,0.0,0.95313,4e-05,5.69566]
[1776394550189,39.44,74713.21,0.0,0.95313,4e-05,5.69566]
[1776394556669,39.44,74713.76,0.0,0.95314,4e-05,5.69388]
[1776394556699,39.44,74713.76,0.0,0.95314,4e-05,5.69388]
[1776394556770,39.45,74712.93,0.0,0.95308,4e-05,5.70009]
[1776394557090,39.45,74712.93,0.0,0.95308,4e-05,5.70009]
[1776394557199,39.45,74712.93,0.0,0.95308,4e-05,5.70009]
[1776394563225,39.46,74712.99,0.0,0.95305,4e-05,5.70305]
[1776394565102,39.46,74713.52,0.0,0.95307,4e-05,5.70134]
[1776394565195,39.46,74713.52,0.0,0.95307,4e-05,5.70134]
[1776394565427,39.46,74713.52,0.0,0.95307,4e-05,5.70134]
[1776394565442,39.46,74713.52,0.0,0.95307,4e-05,5.70134]
[1776394565528,39.46,74712.95,0.0,0.95304,4e-05,5.70413]
[1776394571281,39.47,74715.16,0.0,0.9531,4e-05,5.69784]
[1776394572448,39.47,74715.16,0.0,0.9531,4e-05,5.69784]
[1776394572692,39.47,74715.16,0.0,0.9531,4e-05,5.69784]
[1776394572768,39.47,74715.16,0.0,0.9531,4e-05,5.69784]
[1776394572792,39.47,74714.66,0.0,0.95308,4e-05,5.70035]
[1776394572937,39.47,74714.66,0.0,0.95308,4e-05,5.70035]
[1776394578330,39.47,74714.6,0.0,0.95305,4e-05,5.70331]
[1776394580454,39.48,74714.53,0.0,0.95304,4e-05,5.70405]
[1776394580696,39.48,74714.53,0.0,0.95304,4e-05,5.70405]
[1776394580784,39.48,74714.53,0.0,0.95304,4e-05,5.70405]
[1776394580795,39.48,74713.39,0.0,0.95299,4e-05,5.70915]
[1776394580949,39.48,74713.39,0.0,0.95299,4e-05,5.70915]
[1776394583365,39.48,74719.02,0.0,0.95321,4e-05,5.68749]
[1776394584637,39.48,74719.02,0.0,0.95321,4e-05,5.68749]
[1776394584699,39.48,74719.02,0.0,0.95321,4e-05,5.68749]
[1776394586625,39.48,74720.71,0.0,0.95328,4e-05,5.68156]
[1776394586688,39.48,74720.71,0.0,0.95328,4e-05,5.68156]
[1776394586790,39.48,74720.75,0.0,0.95327,4e-05,5.68187]
[1776394593557,39.49,74721.19,0.0,0.95327,4e-05,5.68197]
[1776394593686,39.49,74721.19,0.0,0.95327,4e-05,5.68197]
[1776394603268,39.5,74721.13,0.0,0.95326,4e-05,5.68251]
[1776394603441,39.5,74721.13,0.0,0.95326,4e-05,5.68251]
[1776394603513,39.5,74721.13,0.0,0.95326,4e-05,5.68251]
[1776394603693,39.5,74721.13,0.0,0.95326,4e-05,5.68251]
[1776394603776,39.5,74721.13,0.0,0.95323,4e-05,5.68472]
[1776394611561,39.51,74721.09,0.0,0.9532,4e-05,5.6883]
[1776394616596,39.52,74721.41,0.0,0.95319,4e-05,5.68908]
[1776394617305,39.52,74721.41,0.0,0.95319,4e-05,5.68908]
[1776394617435,39.52,74721.41,0.0,0.95319,4e-05,5.68908]
[1776394617442,39.52,74721.41,0.0,0.95319,4e-05,5.68908]
[1776394617688,39.52,74721.41,0.0,0.95319,4e-05,5.68908]
[1776394617789,39.52,74721.41,0.0,0.95319,4e-05,5.68949]
[1776394622639,39.52,74717.03,0.0,0.95298,4e-05,5.70939]
[1776394623915,39.52,74717.03,0.0,0.95298,4e-05,5.70939]
[1776394623941,39.52,74717.11,0.0,0.95298,4e-05,5.70943]
[1776394624185,39.52,74717.11,0.0,0.95298,4e-05,5.70943]
[1776394624437,39.52,74717.11,0.0,0.95298,4e-05,5.70943]
[1776394624653,39.53,74716.22,0.0,0.95294,4e-05,5.71344]
[1776394626696,39.53,74716.33,0.0,0.95294,4e-05,5.71336]
[1776394626797,39.53,74716.33,0.0,0.95293,4e-05,5.71373]
[1776394632709,39.53,74716.22,0.0,0.95291,4e-05,5.71637]
[1776394637136,39.54,74715.9,0.0,0.95288,4e-05,5.71912]
[1776394637198,39.54,74715.9,0.0,0.95288,4e-05,5.71912]
[1776394637618,39.54,74715.9,0.0,0.95288,4e-05,5.71912]
[1776394637692,39.54,74715.9,0.0,0.95288,4e-05,5.71912]
[1776394637743,39.54,74716.42,0.0,0.9529,4e-05,5.71736]
[1776394644793,39.54,74716.35,0.0,0.95287,4e-05,5.72016]
[1776394647345,39.55,74716.28,0.0,0.95286,4e-05,5.72116]
[1776394647438,39.55,74716.28,0.0,0.95286,4e-05,5.72116]
[1776394648487,39.55,74715.44,0.0,0.95282,4e-05,5.72494]
[1776394648696,39.55,74715.44,0.0,0.95282,4e-05,5.72494]
[1776394648821,39.55,74715.3,0.0,0.95281,4e-05,5.72586]
[1776394655870,39.55,74716.15,0.0,0.95284,4e-05,5.72142]
[1776394658660,39.55,74716.15,0.0,0.95284,4e-05,5.72142]
[1776394658694,39.55,74716.15,0.0,0.95284,4e-05,5.72142]
[1776394666947,39.56,74714.2,0.0,0.95272,4e-05,5.73314]
[1776394670525,39.57,74714.15,0.0,0.95271,4e-05,5.73434]
[1776394670636,39.57,74714.15,0.0,0.95271,4e-05,5.73434]
[1776394670696,39.57,74714.15,0.0,0.95271,4e-05,5.73434]
[1776394670795,39.57,74714.15,0.0,0.95271,4e-05,5.73467]
[1776394681047,39.57,74713.4,0.0,0.95264,4e-05,5.74103]
[1776394682534,39.57,74713.4,0.0,0.95264,4e-05,5.74103]
[1776394682647,39.57,74713.4,0.0,0.95264,4e-05,5.74103]
[1776394682690,39.57,74713.4,0.0,0.95264,4e-05,5.74103]
[1776394682701,39.58,74713.4,0.0,0.95263,4e-05,5.74168]
[1776394688104,39.58,74715.11,0.0,0.95269,4e-05,5.73633]
[1776394689492,39.58,74715.11,0.0,0.95269,4e-05,5.73633]
[1776394689597,39.58,74715.11,0.0,0.95269,4e-05,5.73633]
[1776394689929,39.58,74715.11,0.0,0.95269,4e-05,5.73633]
[1776394689936,39.58,74715.11,0.0,0.95269,4e-05,5.73633]
[1776394690118,39.58,74715.6,0.0,0.9527,4e-05,5.73501]
[1776394692678,39.58,74717.48,0.0,0.95278,4e-05,5.72766]
[1776394692690,39.58,74717.48,0.0,0.95278,4e-05,5.72766]
[1776394696160,39.59,74712.68,0.0,0.95256,4e-05,5.74901]
[1776394697168,39.59,74702.5,0.0,0.95212,4e-05,5.79112]
[1776394698175,39.59,74699.05,0.0,0.95196,4e-05,5.80558]
[1776394699669,39.59,74699.05,0.0,0.95196,4e-05,5.80558]
[1776394699695,39.59,74699.05,0.0,0.95196,4e-05,5.80558]
[1776394699723,39.59,74699.46,0.0,0.95198,4e-05,5.80435]
[1776394700193,39.59,74699.46,0.0,0.95198,4e-05,5.80435]
[1776394700437,39.59,74699.46,0.0,0.95198,4e-05,5.80435]
[1776394706231,39.59,74698.87,0.0,0.95194,4e-05,5.80814]
[1776394708011,39.59,74698.87,0.0,0.95194,4e-05,5.80814]
[1776394708201,39.59,74698.91,0.0,0.95194,4e-05,5.80819]
[1776394708993,39.59,74698.91,0.0,0.95194,4e-05,5.80819]
[1776394708264,39.59,74698.84,0.0,0.95193,4e-05,5.8087]
[1776394709204,39.59,74698.84,0.0,0.95193,4e-05,5.8087]
[1776394715092,39.6,74698.77,0.0,0.95194,4e-05,5.80647]
[1776394715198,39.6,74698.77,0.0,0.95194,4e-05,5.80647]
[1776394715696,39.6,74698.77,0.0,0.95194,4e-05,5.80647]
[1776394715937,39.6,74698.77,0.0,0.95194,4e-05,5.80647]
[1776394715963,39.6,74698.73,0.0,0.95193,4e-05,5.80752]
[1776394722361,39.6,74698.62,0.0,0.95192,4e-05,5.80927]
[1776394723407,39.6,74698.62,0.0,0.95192,4e-05,5.80927]
[1776394723442,39.6,74698.62,0.0,0.95192,4e-05,5.80927]
[1776394723713,39.6,74698.62,0.0,0.95192,4e-05,5.80927]
[1776394723936,39.6,74698.62,0.0,0.95192,4e-05,5.80927]
[1776394723755,39.6,74698.53,0.0,0.95191,4e-05,5.81006]
[1776394729411,39.61,74698.46,0.0,0.95189,4e-05,5.81159]
[1776394737815,39.61,74698.27,0.0,0.95188,4e-05,5.81299]
[1776394737941,39.61,74698.27,0.0,0.95188,4e-05,5.81299]
[1776394738031,39.61,74698.24,0.0,0.95187,4e-05,5.81411]
[1776394738295,39.61,74698.24,0.0,0.95187,4e-05,5.81411]
[1776394738436,39.61,74698.24,0.0,0.95187,4e-05,5.81411]
[1776394743511,39.61,74698.46,0.0,0.95186,4e-05,5.81445]
[1776394747633,39.61,74698.82,0.0,0.95187,4e-05,5.81362]
[1776394747692,39.61,74698.82,0.0,0.95187,4e-05,5.81362]
[1776394747843,39.61,74698.82,0.0,0.95187,4e-05,5.81362]
[1776394747939,39.61,74698.82,0.0,0.95187,4e-05,5.81362]
[1776394747998,39.62,74698.82,0.0,0.95187,4e-05,5.81384]
[1776394750564,39.62,74702.71,0.0,0.95203,4e-05,5.79848]
[1776394751977,39.62,74702.71,0.0,0.95203,4e-05,5.79848]
[1776394752193,39.62,74703.15,0.0,0.95205,4e-05,5.79693]
[1776394758001,39.62,74703.31,0.0,0.95204,4e-05,5.79758]
[1776394758039,39.62,74703.56,0.0,0.95205,4e-05,5.79682]
[1776394758199,39.62,74703.56,0.0,0.95205,4e-05,5.79682]
[1776394758213,39.62,74703.56,0.0,0.95205,4e-05,5.79682]
[1776394758436,39.62,74703.56,0.0,0.95205,4e-05,5.79682]
[1776394758619,39.62,74703.91,0.0,0.95206,4e-05,5.79564]
[1776394764237,39.62,74703.31,0.0,0.95202,4e-05,5.79918]
[1776394764410,39.62,74703.31,0.0,0.95202,4e-05,5.79918]
[1776394764437,39.62,74703.31,0.0,0.95202,4e-05,5.79918]
[1776394764511,39.63,74703.31,0.0,0.95202,4e-05,5.79971]
[1776394770704,39.63,74703.35,0.0,0.952,4e-05,5.80116]
[1776394775739,39.63,74703.03,0.0,0.952,4e-05,5.80048]
[1776394777086,39.63,74703.03,0.0,0.952,4e-05,5.80048]
[1776394777193,39.63,74703.03,0.0,0.952,4e-05,5.80048]
[1776394777295,39.63,74703.03,0.0,0.952,4e-05,5.80048]
[1776394777440,39.63,74703.03,0.0,0.952,4e-05,5.80048]
[1776394777542,39.64,74703.03,0.0,0.95199,4e-05,5.80105]
[1776394782787,39.64,74703.21,0.0,0.95199,4e-05,5.80174]
[1776394790846,39.64,74704.73,0.0,0.95203,4e-05,5.79779]
[1776394791853,39.65,74716.38,0.0,0.95253,4e-05,5.75029]
[1776394792310,39.65,74716.38,0.0,0.95253,4e-05,5.75029]
[1776394792438,39.65,74716.38,0.0,0.95253,4e-05,5.75029]
[1776394792883,39.65,74716.38,0.0,0.95253,4e-05,5.75029]
[1776394792938,39.65,74716.38,0.0,0.95253,4e-05,5.75029]
[1776394792975,39.65,74717.04,0.0,0.95255,4e-05,5.74796]
[1776394799553,39.65,74717.71,0.0,0.95256,4e-05,5.74703]
[1776394799690,39.65,74717.71,0.0,0.95256,4e-05,5.74703]
[1776394799908,39.65,74718.18,0.0,0.95258,4e-05,5.74581]
[1776394800176,39.65,74718.18,0.0,0.95258,4e-05,5.74581]
[1776394800198,39.65,74718.18,0.0,0.95258,4e-05,5.74581]
[1776394801923,39.65,74724.09,0.0,0.95282,4e-05,5.72238]
[1776394803830,39.66,74725.32,0.0,0.95287,4e-05,5.71776]
[1776394803938,39.66,74725.32,0.0,0.95287,4e-05,5.71776]
[1776394803942,39.66,74719.0,0.0,0.9526,4e-05,5.74394]
[1776394805083,39.66,74719.0,0.0,0.9526,4e-05,5.74394]
[1776394805191,39.66,74717.96,0.0,0.95255,4e-05,5.74854]
[1776394809984,39.66,74721.9,0.0,0.9527,4e-05,5.73412]
[1776394810348,39.66,74721.9,0.0,0.9527,4e-05,5.73412]
[1776394810436,39.66,74721.9,0.0,0.9527,4e-05,5.73412]
[1776394812204,39.66,74722.34,0.0,0.95271,4e-05,5.73304]
[1776394812434,39.66,74722.34,0.0,0.95271,4e-05,5.73304]
[1776394813005,39.66,74721.66,0.0,0.95268,4e-05,5.73617]
[1776394818082,39.67,74722.43,0.0,0.9527,4e-05,5.73441]
[1776394818193,39.67,74723.14,0.0,0.95272,4e-05,5.73185]
[1776394824082,39.67,74722.89,0.0,0.95269,4e-05,5.73493]
[1776394829117,39.68,74723.21,0.0,0.95269,4e-05,5.73535]
[1776394831358,39.68,74723.3,0.0,0.95271,4e-05,5.7323]
[1776394831439,39.68,74723.3,0.0,0.95271,4e-05,5.7323]
[1776394831790,39.68,74723.3,0.0,0.95271,4e-05,5.7323]
[1776394831938,39.68,74723.3,0.0,0.95271,4e-05,5.7323]
[1776394831949,39.68,74723.3,0.0,0.95271,4e-05,5.73265]
[1776394837174,39.68,74723.27,0.0,0.95269,4e-05,5.73451]
[1776394842209,39.69,74722.74,0.0,0.95265,4e-05,5.73839]
[1776394843662,39.69,74722.74,0.0,0.95265,4e-05,5.73839]
[1776394843698,39.69,74722.74,0.0,0.95265,4e-05,5.73839]
[1776394844011,39.69,74717.83,0.0,0.95243,4e-05,5.75908]
[1776394844954,39.69,74717.83,0.0,0.95243,4e-05,5.75908]
[1776394845201,39.69,74716.09,0.0,0.95235,4e-05,5.76648]
[1776394848589,39.69,74715.19,0.0,0.95231,4e-05,5.77071]
[1776394854635,39.7,74714.87,0.0,0.95228,4e-05,5.77361]
[1776394854696,39.7,74714.87,0.0,0.95228,4e-05,5.77361]
[1776394862305,39.7,74714.92,0.0,0.95227,4e-05,5.77398]
[1776394862438,39.7,74714.92,0.0,0.95227,4e-05,5.77398]
[1776394868391,39.7,74714.99,0.0,0.95227,4e-05,5.77449]
[1776394871285,39.7,74714.91,0.0,0.95226,4e-05,5.77553]
[1776394871437,39.7,74714.91,0.0,0.95226,4e-05,5.77553]
[1776394878461,39.71,74716.05,0.0,0.95229,4e-05,5.77251]
[1776394880904,39.71,74716.0,0.0,0.95229,4e-05,5.77294]
[1776394880937,39.71,74716.0,0.0,0.95229,4e-05,5.77294]
[1776394886517,39.71,74715.36,0.0,0.95224,4e-05,5.77711]
[1776394891552,39.71,74715.33,0.0,0.95225,4e-05,5.77513]
[1776394894772,39.72,74715.5,0.0,0.95226,4e-05,5.77487]
[1776394894937,39.72,74715.5,0.0,0.95226,4e-05,5.77487]
[1776394900617,39.72,74716.55,0.0,0.95229,4e-05,5.77209]
[1776394902289,39.72,74716.66,0.0,0.95229,4e-05,5.77186]
[1776394902437,39.72,74716.66,0.0,0.95229,4e-05,5.77186]
[1776394907667,39.72,74715.92,0.0,0.95224,4e-05,5.77615]
[1776394912702,39.73,74716.02,0.0,0.95224,4e-05,5.77677]
[1776394916572,39.73,74714.57,0.0,0.95217,4e-05,5.78332]
[1776394916701,39.73,74714.57,0.0,0.95217,4e-05,5.78332]
[1776394921741,39.73,74713.3,0.0,0.9521,4e-05,5.78947]
[1776394921939,39.73,74713.3,0.0,0.9521,4e-05,5.78947]
[1776394923779,39.73,74709.5,0.0,0.95193,4e-05,5.8056]
[1776394928167,39.73,74709.43,0.0,0.95193,4e-05,5.80622]
[1776394928195,39.73,74709.43,0.0,0.95193,4e-05,5.80622]
[1776394933848,39.73,74706.13,0.0,0.95177,4e-05,5.82121]
[1776394934547,39.73,74706.13,0.0,0.95177,4e-05,5.82121]
[1776394934700,39.73,74706.13,0.0,0.95177,4e-05,5.82121]
[1776394936871,39.74,74696.43,0.0,0.95134,4e-05,5.86167]
[1776394939036,39.74,74695.32,0.0,0.9513,4e-05,5.8659]
[1776394939191,39.74,74695.32,0.0,0.9513,4e-05,5.8659]
[1776394942912,39.74,74693.1,0.0,0.9512,4e-05,5.87508]
[1776394944022,39.74,74693.1,0.0,0.9512,4e-05,5.87508]
[1776394944192,39.74,74693.1,0.0,0.9512,4e-05,5.87508]
[1776394949362,39.73,74693.0,0.0,0.95121,4e-05,5.87453]
[1776394949443,39.73,74693.0,0.0,0.95121,4e-05,5.87453]
[1776394961040,39.72,74693.23,0.0,0.95129,4e-05,5.86551]
[1776394967637,39.72,74693.63,0.0,0.95131,4e-05,5.86317]
[1776394968090,39.72,74683.97,0.0,0.9509,4e-05,5.90198]
[1776394968411,39.72,74683.97,0.0,0.9509,4e-05,5.90198]
[1776394968437,39.72,74683.97,0.0,0.9509,4e-05,5.90198]
[1776394969097,39.72,74679.52,0.0,0.95071,4e-05,5.92009]
[1776394970694,39.71,74679.23,0.0,0.9507,4e-05,5.92087]
[1776394975139,39.71,74674.12,0.0,0.95048,4e-05,5.94142]
[1776394976146,39.71,74664.71,0.0,0.95006,4e-05,5.98077]
[1776394977153,39.71,74656.45,0.0,0.94969,4e-05,6.01538]
[1776394978160,39.71,74655.96,0.0,0.94967,4e-05,6.01732]
[1776394983185,39.71,74655.99,0.0,0.94968,4e-05,6.0167]
[1776394988230,39.71,74657.37,0.0,0.94975,4e-05,6.01016]
[1776394988694,39.71,74657.37,0.0,0.94975,4e-05,6.01016]
[1776394989237,39.71,74656.66,0.0,0.94972,4e-05,6.01304]
[1776394990689,39.71,74656.62,0.0,0.94972,4e-05,6.01309]
[1776394991251,39.71,74656.66,0.0,0.94972,4e-05,6.01281]
[1776394996286,39.71,74656.55,0.0,0.94972,4e-05,6.01271]
[1776395002516,39.71,74656.81,0.0,0.94974,4e-05,6.01117]
[1776395002691,39.71,74656.81,0.0,0.94974,4e-05,6.01117]
[1776395002791,39.7,74656.04,0.0,0.94971,4e-05,6.01407]
[1776395008370,39.7,74656.06,0.0,0.94972,4e-05,6.01341]
[1776395013408,39.7,74657.87,0.0,0.94983,4e-05,6.00182]
[1776395014412,39.7,74662.04,0.0,0.95002,4e-05,5.98423]
[1776395016426,39.7,74664.27,0.0,0.95012,4e-05,5.97476]
[1776395021462,39.7,74664.02,0.0,0.95011,4e-05,5.97552]
[1776395026497,39.7,74662.91,0.0,0.95006,4e-05,5.97984]
[1776395029520,39.7,74660.43,0.0,0.94995,4e-05,5.99]
[1776395031534,39.7,74657.14,0.0,0.94981,4e-05,6.00363]
[1776395036568,39.7,74656.57,0.0,0.94979,4e-05,6.00545]
[1776395041604,39.7,74657.14,0.0,0.94982,4e-05,6.00246]
[1776395045632,39.69,74659.58,0.0,0.94994,4e-05,5.99174]
[1776395051673,39.69,74656.91,0.0,0.94982,4e-05,6.00226]
[1776395056709,39.69,74656.47,0.0,0.94981,4e-05,6.00333]
[1776395061744,39.69,74654.64,0.0,0.94974,4e-05,6.01032]
[1776395063758,39.69,74652.41,0.0,0.94964,5e-05,6.01939]
[1776395067786,39.69,74647.55,0.0,0.94943,5e-05,6.0392]
[1776395068793,39.69,74645.04,0.0,0.94932,5e-05,6.0496]
[1776395073828,39.68,74644.68,0.0,0.94934,5e-05,6.04658]
[1776395078862,39.68,74645.55,0.0,0.94939,5e-05,6.04189]
[1776395083902,39.68,74645.9,0.0,0.94941,5e-05,6.03943]
[1776395088937,39.68,74646.19,0.0,0.94944,5e-05,6.03722]
[1776395091958,39.67,74649.71,0.0,0.9496,5e-05,6.0218]
[1776395096993,39.67,74649.04,0.0,0.94958,5e-05,6.02376]
[1776395102030,39.67,74648.9,0.0,0.94958,5e-05,6.02346]
[1776395107065,39.67,74647.22,0.0,0.94952,5e-05,6.02964]
[1776395112099,39.67,74645.39,0.0,0.94945,5e-05,6.03637]
[1776395114115,39.67,74639.36,0.0,0.94917,5e-05,6.062]
[1776395116128,39.67,74637.11,0.0,0.94907,5e-05,6.07158]
[1776395121163,39.67,74636.13,0.0,0.94901,5e-05,6.07716]
[1776395124184,39.67,74639.03,0.0,0.94914,5e-05,6.06515]
[1776395129219,39.67,74639.18,0.0,0.94916,5e-05,6.06328]
[1776395134254,39.66,74637.48,0.0,0.94912,5e-05,6.06582]
[1776395142310,39.66,74637.83,0.0,0.94915,5e-05,6.0625]
[1776395145331,39.66,74643.59,0.0,0.94942,5e-05,6.03751]
[1776395148352,39.66,74646.24,0.0,0.94955,5e-05,6.02583]
[1776395150366,39.66,74650.51,0.0,0.94974,5e-05,6.00754]
[1776395153390,39.66,74647.03,0.0,0.94959,5e-05,6.02181]
[1776395158425,39.65,74646.26,0.0,0.94956,5e-05,6.02424]
[1776395163460,39.65,74645.64,0.0,0.94954,5e-05,6.02603]
[1776395164468,39.65,74643.25,0.0,0.94944,5e-05,6.03595]
[1776395165474,39.65,74639.86,0.0,0.94928,5e-05,6.05064]
[1776395173530,39.66,74638.9,0.0,0.94921,5e-05,6.05733]
[1776395181586,39.66,74638.86,0.0,0.94921,5e-05,6.05729]
[1776395185614,39.66,74634.94,0.0,0.94904,5e-05,6.07292]
[1776395186621,39.66,74631.82,0.0,0.9489,5e-05,6.08643]
[1776395190649,39.66,74636.07,0.0,0.94908,5e-05,6.06943]
[1776395191658,39.66,74639.36,0.0,0.94926,5e-05,6.05178]
[1776395192665,39.66,74649.75,0.0,0.94973,5e-05,6.00772]
[1776395193672,39.66,74651.05,0.0,0.94979,4e-05,6.00209]
[1776395194679,39.66,74655.38,0.0,0.94999,4e-05,5.98374]
[1776395195686,39.66,74658.95,0.0,0.95015,4e-05,5.96865]
[1776395197700,39.66,74661.37,0.0,0.95026,4e-05,5.95833]
[1776395199713,39.66,74669.65,0.0,0.95063,4e-05,5.92357]
[1776395202722,39.66,74670.33,0.0,0.95066,4e-05,5.92064]
[1776395202935,39.66,74670.33,0.0,0.95066,4e-05,5.92064]
[1776395208777,39.65,74675.37,0.0,0.95088,4e-05,5.89948]
[1776395213829,39.65,74667.51,0.0,0.95054,4e-05,5.93224]
[1776395215338,39.65,74656.98,0.0,0.95007,4e-05,5.97627]
[1776395215961,39.65,74657.19,0.0,0.95008,4e-05,5.97526]
[1776395217682,39.65,74657.3,0.0,0.95008,4e-05,5.9748]
[1776395217852,39.65,74656.98,0.0,0.95007,4e-05,5.97601]
[1776395222887,39.65,74653.69,0.0,0.94993,4e-05,5.98905]
[1776395227492,39.65,74656.6,0.0,0.95006,4e-05,5.97641]
[1776395227691,39.65,74659.31,0.0,0.95018,4e-05,5.96546]
[1776395227922,39.65,74660.37,0.0,0.95022,4e-05,5.96146]
[1776395232957,39.66,74662.13,0.0,0.95029,4e-05,5.95499]
[1776395237992,39.66,74661.64,0.0,0.95027,4e-05,5.9575]
[1776395244035,39.66,74661.8,0.0,0.95026,4e-05,5.95851]
[1776395249071,39.67,74661.86,0.0,0.95023,4e-05,5.96059]
[1776395251085,39.67,74672.66,0.0,0.95074,4e-05,5.91244]
[1776395253098,39.67,74672.09,0.0,0.95071,4e-05,5.9148]
[1776395255150,39.67,74672.09,0.0,0.95071,4e-05,5.9148]
[1776395260244,39.67,74672.12,0.0,0.95072,4e-05,5.91367]
[1776395266191,39.66,74667.31,0.0,0.95054,4e-05,5.9304]
[1776395269517,39.65,74665.01,0.0,0.95045,4e-05,5.93899]
[1776395269697,39.65,74665.03,0.0,0.95046,4e-05,5.93839]
[1776395269825,39.65,74665.03,0.0,0.95046,4e-05,5.93839]
[1776395269936,39.65,74665.03,0.0,0.95046,4e-05,5.93839]
[1776395270218,39.65,74664.42,0.0,0.95044,4e-05,5.94042]
[1776395275253,39.65,74664.79,0.0,0.95047,4e-05,5.93721]
[1776395276850,39.65,74664.76,0.0,0.95047,4e-05,5.93729]
[1776395276937,39.65,74664.76,0.0,0.95047,4e-05,5.93729]
[1776395277056,39.65,74664.76,0.0,0.95047,4e-05,5.93729]
[1776395277196,39.65,74664.76,0.0,0.95047,4e-05,5.93729]
[1776395277267,39.65,74664.74,0.0,0.95047,4e-05,5.93732]
[1776395282301,39.64,74665.29,0.0,0.95051,4e-05,5.93385]
[1776395287355,39.64,74673.84,0.0,0.9509,4e-05,5.89707]
[1776395289367,39.64,74673.59,0.0,0.95089,4e-05,5.89769]
[1776395290045,39.64,74673.59,0.0,0.95089,4e-05,5.89769]
[1776395290432,39.64,74673.59,0.0,0.95089,4e-05,5.89769]
[1776395290534,39.64,74673.52,0.0,0.95089,4e-05,5.89799]
[1776395291222,39.64,74673.52,0.0,0.95089,4e-05,5.89799]
[1776395293396,39.64,74668.34,0.0,0.95067,4e-05,5.9182]
[1776395297546,39.63,74666.26,0.0,0.9506,4e-05,5.92543]
[1776395297693,39.63,74665.35,0.0,0.95056,4e-05,5.92873]
[1776395297822,39.63,74665.35,0.0,0.95056,4e-05,5.92873]
[1776395297939,39.63,74665.35,0.0,0.95056,4e-05,5.92873]
[1776395298431,39.63,74665.28,0.0,0.95056,4e-05,5.92853]
[1776395303466,39.62,74665.22,0.0,0.95059,4e-05,5.92632]
[1776395308501,39.62,74666.77,0.0,0.95068,4e-05,5.91744]
[1776395310563,39.62,74667.73,0.0,0.95073,4e-05,5.91297]
[1776395310704,39.62,74668.28,0.0,0.95076,4e-05,5.91022]
[1776395310777,39.62,74668.28,0.0,0.95076,4e-05,5.91022]
[1776395310941,39.62,74668.28,0.0,0.95076,4e-05,5.91022]
[1776395311522,39.62,74669.03,0.0,0.95082,4e-05,5.90321]
[1776395316030,39.61,74669.67,0.0,0.95086,4e-05,5.89922]
[1776395316191,39.61,74669.67,0.0,0.95086,4e-05,5.89922]
[1776395316253,39.61,74669.67,0.0,0.95087,4e-05,5.89835]
[1776395321592,39.6,74668.52,0.0,0.95084,4e-05,5.90097]
[1776395323608,39.6,74668.52,0.0,0.95084,4e-05,5.90097]
[1776395323692,39.6,74668.2,0.0,0.95084,4e-05,5.90142]
[1776395331662,39.59,74669.09,0.0,0.95091,4e-05,5.89423]
[1776395333035,39.59,74669.09,0.0,0.95091,4e-05,5.89423]
[1776395333198,39.59,74669.09,0.0,0.95091,4e-05,5.89423]
[1776395333210,39.59,74669.09,0.0,0.95091,4e-05,5.89423]
[1776395333438,39.59,74669.09,0.0,0.95091,4e-05,5.89423]
[1776395333485,39.59,74669.09,0.0,0.95092,4e-05,5.89338]
[1776395340725,39.58,74668.24,0.0,0.95092,4e-05,5.89397]
[1776395342974,39.58,74668.17,0.0,0.95092,4e-05,5.89383]
[1776395343195,39.58,74668.17,0.0,0.95092,4e-05,5.89383]
[1776395343223,39.58,74668.17,0.0,0.95092,4e-05,5.89383]
[1776395343444,39.58,74668.17,0.0,0.95092,4e-05,5.89383]
[1776395343540,39.58,74668.17,0.0,0.95093,4e-05,5.89299]
[1776395348782,39.58,74668.62,0.0,0.95097,4e-05,5.88903]
[1776395352359,39.57,74669.42,0.0,0.95101,4e-05,5.88487]
[1776395352443,39.57,74669.42,0.0,0.95101,4e-05,5.88487]
[1776395352535,39.57,74669.42,0.0,0.95101,4e-05,5.88487]
[1776395352582,39.57,74669.42,0.0,0.95102,4e-05,5.88405]
[1776395352691,39.57,74669.42,0.0,0.95102,4e-05,5.88405]
[1776395357855,39.57,74679.96,0.0,0.95151,4e-05,5.83825]
[1776395358862,39.57,74677.81,0.0,0.95141,4e-05,5.84683]
[1776395359831,39.57,74677.81,0.0,0.95141,4e-05,5.84683]
[1776395359931,39.57,74677.81,0.0,0.95141,4e-05,5.84683]
[1776395359940,39.57,74677.81,0.0,0.95141,4e-05,5.84683]
[1776395360038,39.56,74677.78,0.0,0.95142,4e-05,5.84627]
[1776395366918,39.56,74678.7,0.0,0.95148,4e-05,5.84036]
[1776395370815,39.56,74679.16,0.0,0.95151,4e-05,5.83776]
[1776395370962,39.56,74679.16,0.0,0.95151,4e-05,5.83776]
[1776395371020,39.55,74679.82,0.0,0.95157,4e-05,5.83093]
[1776395371954,39.55,74687.15,0.0,0.9519,4e-05,5.80028]
[1776395373968,39.55,74688.78,0.0,0.95197,4e-05,5.79295]
[1776395375536,39.55,74688.78,0.0,0.95197,4e-05,5.79295]
[1776395375693,39.55,74688.78,0.0,0.95197,4e-05,5.79295]
[1776395377996,39.55,74682.3,0.0,0.9517,4e-05,5.81911]
[1776395381019,39.55,74674.14,0.0,0.95135,4e-05,5.85207]
[1776395383033,39.55,74665.26,0.0,0.95096,4e-05,5.88836]
[1776395384040,39.55,74661.32,0.0,0.95079,4e-05,5.90491]
[1776395385047,39.55,74659.55,0.0,0.95071,4e-05,5.91236]
[1776395388068,39.55,74654.04,0.0,0.95046,4e-05,5.93548]
[1776395389074,39.55,74647.61,0.0,0.95017,4e-05,5.96243]
[1776395390536,39.55,74647.61,0.0,0.95017,4e-05,5.96243]
[1776395391089,39.55,74639.38,0.0,0.9498,5e-05,5.99693]
[1776395392095,39.55,74631.81,0.0,0.94946,5e-05,6.02878]
[1776395394423,39.55,74628.86,0.0,0.94933,5e-05,6.0411]
[1776395394482,39.55,74642.69,0.0,0.94996,5e-05,5.98247]
[1776395395118,39.55,74647.93,0.0,0.9502,4e-05,5.96033]
[1776395398139,39.55,74641.13,0.0,0.94989,5e-05,5.98874]
[1776395399145,39.55,74637.18,0.0,0.94971,5e-05,6.00529]
[1776395402167,39.54,74632.21,0.0,0.9495,5e-05,6.02541]
[1776395407214,39.54,74633.6,0.0,0.94957,5e-05,6.01869]
[1776395408217,39.54,74641.7,0.0,0.94994,5e-05,5.98388]
[1776395409224,39.54,74644.84,0.0,0.95009,4e-05,5.9701]
[1776395412250,39.54,74656.41,0.0,0.95062,4e-05,5.92047]
[1776395413255,39.53,74668.47,0.0,0.95117,4e-05,5.86914]
[1776395414262,39.53,74669.99,0.0,0.95124,4e-05,5.86244]
[1776395418299,39.53,74670.44,0.0,0.95126,4e-05,5.85985]
[1776395418438,39.53,74670.44,0.0,0.95126,4e-05,5.85985]
[1776395418484,39.53,74670.78,0.0,0.95129,4e-05,5.85771]
[1776395420304,39.53,74666.14,0.0,0.95109,4e-05,5.8763]
[1776395421311,39.53,74672.46,0.0,0.95137,4e-05,5.84962]
[1776395423325,39.53,74675.8,0.0,0.95152,4e-05,5.836]
[1776395427802,39.52,74676.68,0.0,0.95156,4e-05,5.83199]
[1776395427938,39.52,74676.68,0.0,0.95156,4e-05,5.83199]
[1776395434402,39.52,74682.03,0.0,0.95184,4e-05,5.80422]
[1776395438656,39.52,74684.66,0.0,0.95196,4e-05,5.79303]
[1776395438692,39.52,74684.66,0.0,0.95196,4e-05,5.79303]
[1776395438757,39.52,74684.11,0.0,0.95194,4e-05,5.79504]
[1776395438887,39.52,74684.11,0.0,0.95194,4e-05,5.79504]
[1776395438938,39.52,74684.11,0.0,0.95194,4e-05,5.79504]
[1776395443659,39.52,74684.36,0.0,0.95196,4e-05,5.79296]
[1776395443694,39.52,74684.36,0.0,0.95196,4e-05,5.79296]
[1776395443702,39.51,74684.33,0.0,0.95196,4e-05,5.79282]
[1776395446486,39.51,74688.78,0.0,0.95216,4e-05,5.77367]
[1776395447496,39.51,74694.46,0.0,0.95241,4e-05,5.75006]
[1776395448503,39.51,74699.16,0.0,0.95262,4e-05,5.73058]
[1776395451515,39.51,74700.79,0.0,0.95269,4e-05,5.72406]
[1776395451698,39.51,74700.79,0.0,0.95269,4e-05,5.72406]
[1776395457722,39.51,74700.99,0.0,0.9527,4e-05,5.72242]
[1776395457818,39.51,74701.4,0.0,0.95272,4e-05,5.72062]
[1776395457953,39.51,74701.4,0.0,0.95272,4e-05,5.72062]
[1776395458573,39.51,74701.36,0.0,0.95272,4e-05,5.72066]
[1776395464616,39.51,74701.11,0.0,0.95272,4e-05,5.721]
[1776395469651,39.51,74701.22,0.0,0.95273,4e-05,5.72002]
[1776395470658,39.51,74691.8,0.0,0.95232,4e-05,5.75859]
[1776395471665,39.51,74690.65,0.0,0.95227,4e-05,5.76316]
[1776395474456,39.5,74691.08,0.0,0.9523,4e-05,5.76104]
[1776395474696,39.5,74691.08,0.0,0.9523,4e-05,5.76104]
[1776395474702,39.5,74691.08,0.0,0.9523,4e-05,5.76104]
[1776395474750,39.5,74690.54,0.0,0.95227,4e-05,5.7631]
[1776395474938,39.5,74690.54,0.0,0.95227,4e-05,5.7631]
[1776395477707,39.5,74678.44,0.0,0.95175,4e-05,5.81253]
[1776395478714,39.5,74675.14,0.0,0.95161,4e-05,5.82596]
[1776395479721,39.5,74669.77,0.0,0.95138,4e-05,5.84799]
[1776395484303,39.5,74667.85,0.0,0.9513,4e-05,5.85474]
[1776395484442,39.5,74667.85,0.0,0.9513,4e-05,5.85474]
[1776395484507,39.5,74667.85,0.0,0.9513,4e-05,5.85474]
[1776395484692,39.5,74667.85,0.0,0.9513,4e-05,5.85474]
[1776395484756,39.5,74667.45,0.0,0.95129,4e-05,5.85608]
[1776395489790,39.49,74670.87,0.0,0.95146,4e-05,5.84026]
[1776395491540,39.49,74670.08,0.0,0.95143,4e-05,5.84324]
[1776395491691,39.49,74670.08,0.0,0.95143,4e-05,5.84324]
[1776395491711,39.49,74670.08,0.0,0.95143,4e-05,5.84324]
[1776395491792,39.49,74670.08,0.0,0.95146,4e-05,5.83953]
[1776395491942,39.49,74670.08,0.0,0.95146,4e-05,5.83953]
[1776395495833,39.49,74666.29,0.0,0.9513,4e-05,5.85407]
[1776395499672,39.49,74666.22,0.0,0.9513,4e-05,5.8537]
[1776395499693,39.49,74666.22,0.0,0.9513,4e-05,5.8537]
[1776395499773,39.49,74662.43,0.0,0.95114,4e-05,5.86878]
[1776395499847,39.49,74662.43,0.0,0.95114,4e-05,5.86878]
[1776395499938,39.49,74662.43,0.0,0.95114,4e-05,5.86878]
[1776395500869,39.48,74656.0,0.0,0.95086,4e-05,5.89524]
[1776395505903,39.48,74655.35,0.0,0.95086,4e-05,5.89592]
[1776395510938,39.47,74655.39,0.0,0.95088,4e-05,5.89372]
[1776395512950,39.47,74655.36,0.0,0.95088,4e-05,5.89344]
[1776395513125,39.47,74655.36,0.0,0.95088,4e-05,5.89344]
[1776395513196,39.47,74655.36,0.0,0.95088,4e-05,5.89344]
[1776395513289,39.47,74654.26,0.0,0.95084,4e-05,5.89723]
[1776395517986,39.47,74646.76,0.0,0.95051,4e-05,5.92838]
[1776395519951,39.47,74646.14,0.0,0.95048,4e-05,5.93098]
[1776395520143,39.47,74646.14,0.0,0.95048,4e-05,5.93098]
[1776395520191,39.47,74646.14,0.0,0.95048,4e-05,5.93098]
[1776395520292,39.47,74646.25,0.0,0.9505,4e-05,5.92959]
[1776395531078,39.46,74646.29,0.0,0.95053,4e-05,5.92667]
[1776395535287,39.46,74646.53,0.0,0.95054,4e-05,5.92565]
[1776395535387,39.46,74646.53,0.0,0.95054,4e-05,5.92565]
[1776395535438,39.46,74646.53,0.0,0.95054,4e-05,5.92565]
[1776395535496,39.46,74646.64,0.0,0.95054,4e-05,5.92518]
[1776395546183,39.46,74645.86,0.0,0.95051,4e-05,5.92835]
[1776395551220,39.46,74646.22,0.0,0.95055,4e-05,5.92331]
[1776395553580,39.46,74646.12,0.0,0.95055,4e-05,5.92371]
[1776395553630,39.46,74646.12,0.0,0.95055,4e-05,5.92371]
[1776395553701,39.46,74646.12,0.0,0.95055,4e-05,5.92371]
[1776395553731,39.46,74646.27,0.0,0.95055,4e-05,5.92306]
[1776395559276,39.46,74646.42,0.0,0.95057,4e-05,5.92189]
[1776395564311,39.45,74645.96,0.0,0.95057,4e-05,5.92149]
[1776395565074,39.45,74645.96,0.0,0.95057,4e-05,5.92149]
[1776395565179,39.45,74645.96,0.0,0.95057,4e-05,5.92149]
[1776395565196,39.45,74645.96,0.0,0.95057,4e-05,5.92149]
[1776395565281,39.45,74645.96,0.0,0.95058,4e-05,5.92103]
[1776395572367,39.45,74646.06,0.0,0.95058,4e-05,5.92066]
[1776395573375,39.45,74650.78,0.0,0.95079,4e-05,5.90089]
[1776395574382,39.45,74661.02,0.0,0.95124,4e-05,5.85817]
[1776395575389,39.45,74665.34,0.0,0.95143,4e-05,5.8403]
[1776395576479,39.45,74665.34,0.0,0.95143,4e-05,5.8403]
[1776395576691,39.45,74665.34,0.0,0.95143,4e-05,5.8403]
[1776395576757,39.45,74665.34,0.0,0.95143,4e-05,5.8403]
[1776395576793,39.45,74664.99,0.0,0.95142,4e-05,5.8419]
[1776395576937,39.45,74664.99,0.0,0.95142,4e-05,5.8419]
[1776395578421,39.45,74672.46,0.0,0.95175,4e-05,5.81024]
[1776395579417,39.45,74677.71,0.0,0.95198,4e-05,5.78823]
[1776395581431,39.45,74682.39,0.0,0.95219,4e-05,5.76889]
[1776395584793,39.45,74682.49,0.0,0.95219,4e-05,5.76899]
[1776395584841,39.45,74682.2,0.0,0.95218,4e-05,5.76998]
[1776395584936,39.45,74682.2,0.0,0.95218,4e-05,5.76998]
[1776395587780,39.45,74682.34,0.0,0.95219,4e-05,5.76918]
[1776395587941,39.45,74682.2,0.0,0.95218,4e-05,5.76933]
[1776395593515,39.45,74691.16,0.0,0.95259,4e-05,5.73113]
[1776395594522,39.45,74692.26,0.0,0.95263,4e-05,5.72646]
[1776395596399,39.45,74693.01,0.0,0.95267,4e-05,5.72323]
[1776395596440,39.45,74693.01,0.0,0.95267,4e-05,5.72323]
[1776395596734,39.45,74693.01,0.0,0.95267,4e-05,5.72323]
[1776395596837,39.45,74693.19,0.0,0.95268,4e-05,5.72236]
[1776395596940,39.45,74693.19,0.0,0.95268,4e-05,5.72236]
[1776395597543,39.45,74699.44,0.0,0.95295,4e-05,5.69661]
[1776395599557,39.45,74701.85,0.0,0.95305,4e-05,5.68659]
[1776395600563,39.45,74716.98,0.0,0.95369,4e-05,5.62535]
[1776395601571,39.45,74718.41,0.0,0.95375,4e-05,5.62005]
[1776395604187,39.45,74715.83,0.0,0.95364,4e-05,5.63061]
[1776395604449,39.45,74715.83,0.0,0.95364,4e-05,5.63061]
[1776395604497,39.45,74715.83,0.0,0.95364,4e-05,5.63061]
[1776395604693,39.45,74715.83,0.0,0.95364,4e-05,5.63061]
[1776395604698,39.45,74716.94,0.0,0.95369,4e-05,5.62613]
[1776395610634,39.45,74720.47,0.0,0.95383,4e-05,5.61198]
[1776395613655,39.45,74716.3,0.0,0.95368,4e-05,5.62569]
[1776395615115,39.45,74716.53,0.0,0.95369,4e-05,5.62477]
[1776395615199,39.45,74716.53,0.0,0.95369,4e-05,5.62477]
[1776395615605,39.45,74716.53,0.0,0.95369,4e-05,5.62477]
[1776395615692,39.45,74716.53,0.0,0.95369,4e-05,5.62477]
[1776395615793,39.45,74716.97,0.0,0.95371,4e-05,5.62299]
[1776395621193,39.45,74719.73,0.0,0.95383,4e-05,5.61187]
[1776395621442,39.45,74719.73,0.0,0.95383,4e-05,5.61187]
[1776395621489,39.45,74719.73,0.0,0.95383,4e-05,5.61187]
[1776395621692,39.45,74719.73,0.0,0.95383,4e-05,5.61187]
[1776395621711,39.45,74720.78,0.0,0.95387,4e-05,5.60764]
[1776395627753,39.45,74719.44,0.0,0.95381,4e-05,5.61321]
[1776395628759,39.45,74714.41,0.0,0.9536,4e-05,5.63364]
[1776395630054,39.45,74715.42,0.0,0.95364,4e-05,5.62951]
[1776395630192,39.45,74715.42,0.0,0.95364,4e-05,5.62951]
[1776395630601,39.45,74715.42,0.0,0.95364,4e-05,5.62951]
[1776395630697,39.45,74715.42,0.0,0.95364,4e-05,5.62951]
[1776395630703,39.45,74715.42,0.0,0.95364,4e-05,5.62949]
[1776395636819,39.45,74711.59,0.0,0.95348,4e-05,5.64494]
[1776395637791,39.45,74711.59,0.0,0.95348,4e-05,5.64494]
[1776395637940,39.45,74711.59,0.0,0.95348,4e-05,5.64494]
[1776395637826,39.45,74710.25,0.0,0.95342,4e-05,5.65034]
[1776395638397,39.45,74710.25,0.0,0.95342,4e-05,5.65034]
[1776395638436,39.45,74710.25,0.0,0.95342,4e-05,5.65034]
[1776395638833,39.45,74710.6,0.0,0.95344,4e-05,5.64886]
[1776395641991,39.45,74712.46,0.0,0.95352,4e-05,5.64115]
[1776395642197,39.45,74712.46,0.0,0.95352,4e-05,5.64115]
[1776395642314,39.45,74712.46,0.0,0.95352,4e-05,5.64115]
[1776395642443,39.45,74712.46,0.0,0.95352,4e-05,5.64115]
[1776395642862,39.45,74712.94,0.0,0.95354,4e-05,5.63916]
[1776395647897,39.45,74709.47,0.0,0.95339,4e-05,5.65308]
[1776395649628,39.45,74707.08,0.0,0.95329,4e-05,5.66276]
[1776395649690,39.45,74707.08,0.0,0.95329,4e-05,5.66276]
[1776395649911,39.45,74706.67,0.0,0.95328,4e-05,5.66436]
[1776395650302,39.45,74706.67,0.0,0.95328,4e-05,5.66436]
[1776395650437,39.45,74706.67,0.0,0.95328,4e-05,5.66436]
[1776395655954,39.45,74706.7,0.0,0.95328,4e-05,5.66381]
[1776395658663,39.45,74706.62,0.0,0.95328,4e-05,5.66407]
[1776395658696,39.45,74706.62,0.0,0.95328,4e-05,5.66407]
[1776395658975,39.45,74706.55,0.0,0.95328,4e-05,5.66424]
[1776395659243,39.45,74706.55,0.0,0.95328,4e-05,5.66424]
[1776395659437,39.45,74706.55,0.0,0.95328,4e-05,5.66424]
[1776395665017,39.45,74707.92,0.0,0.95334,4e-05,5.65836]
[1776395670052,39.44,74707.85,0.0,0.95334,4e-05,5.65843]
[1776395676094,39.44,74708.16,0.0,0.95338,4e-05,5.65357]
[1776395677085,39.44,74708.16,0.0,0.95338,4e-05,5.65357]
[1776395677196,39.44,74708.16,0.0,0.95338,4e-05,5.65357]
[1776395677645,39.44,74708.16,0.0,0.95338,4e-05,5.65357]
[1776395677694,39.44,74708.16,0.0,0.95338,4e-05,5.65357]
[1776395677702,39.44,74708.88,0.0,0.95341,4e-05,5.65057]
[1776395683143,39.44,74708.0,0.0,0.95337,4e-05,5.65401]
[1776395684510,39.44,74708.0,0.0,0.95337,4e-05,5.65401]
[1776395684700,39.44,74708.0,0.0,0.95337,4e-05,5.65401]
[1776395685007,39.44,74708.0,0.0,0.95337,4e-05,5.65401]
[1776395684764,39.44,74707.86,0.0,0.95337,4e-05,5.65451]
[1776395685197,39.44,74707.86,0.0,0.95337,4e-05,5.65451]
[1776395691198,39.44,74707.87,0.0,0.95337,4e-05,5.65428]
[1776395695496,39.44,74708.48,0.0,0.9534,4e-05,5.65172]
[1776395695699,39.44,74708.48,0.0,0.9534,4e-05,5.65172]
[1776395695730,39.44,74708.78,0.0,0.95341,4e-05,5.65046]
[1776395696137,39.44,74708.78,0.0,0.95341,4e-05,5.65046]
[1776395696196,39.44,74708.78,0.0,0.95341,4e-05,5.65046]
[1776395702415,39.44,74708.71,0.0,0.95341,4e-05,5.65074]
[1776395702440,39.44,74708.71,0.0,0.95341,4e-05,5.65074]
[1776395702517,39.44,74711.06,0.0,0.95351,4e-05,5.64105]
[1776395703184,39.44,74711.06,0.0,0.95351,4e-05,5.64105]
[1776395703216,39.44,74711.06,0.0,0.95351,4e-05,5.64105]
[1776395708318,39.44,74711.58,0.0,0.95353,4e-05,5.63895]
[1776395710459,39.44,74711.51,0.0,0.95353,4e-05,5.63923]
[1776395710704,39.44,74711.51,0.0,0.95353,4e-05,5.63923]
[1776395710797,39.44,74716.69,0.0,0.95375,4e-05,5.61819]
[1776395711204,39.44,74716.69,0.0,0.95375,4e-05,5.61819]
[1776395711437,39.44,74716.69,0.0,0.95375,4e-05,5.61819]
[1776395712346,39.44,74726.3,0.0,0.95415,4e-05,5.57931]
[1776395713353,39.44,74730.4,0.0,0.95433,4e-05,5.56281]
[1776395715367,39.44,74732.81,0.0,0.95442,4e-05,5.55378]
[1776395717046,39.44,74732.81,0.0,0.95442,4e-05,5.55378]
[1776395717197,39.45,74733.41,0.0,0.95444,4e-05,5.55211]
[1776395717313,39.45,74733.41,0.0,0.95444,4e-05,5.55211]
[1776395717436,39.45,74733.41,0.0,0.95444,4e-05,5.55211]
[1776395717537,39.45,74733.81,0.0,0.95445,4e-05,5.55064]
[1776395720403,39.45,74737.03,0.0,0.95458,4e-05,5.53799]
[1776395723422,39.45,74741.19,0.0,0.95475,4e-05,5.52196]
[1776395724164,39.45,74741.19,0.0,0.95475,4e-05,5.52196]
[1776395724193,39.45,74741.19,0.0,0.95475,4e-05,5.52196]
[1776395724430,39.45,74741.47,0.0,0.95476,4e-05,5.5215]
[1776395725357,39.45,74741.47,0.0,0.95476,4e-05,5.5215]
[1776395725441,39.45,74741.47,0.0,0.95476,4e-05,5.5215]
[1776395729600,39.45,74741.78,0.0,0.95476,4e-05,5.52104]
[1776395729695,39.45,74741.78,0.0,0.95476,4e-05,5.52104]
[1776395729964,39.45,74740.01,0.0,0.95469,4e-05,5.52833]
[1776395730996,39.45,74740.01,0.0,0.95469,4e-05,5.52833]
[1776395731191,39.45,74739.69,0.0,0.9547,4e-05,5.52647]
[1776395738528,39.46,74737.72,0.0,0.9546,4e-05,5.53586]
[1776395739545,39.46,74737.72,0.0,0.9546,4e-05,5.53586]
[1776395739699,39.46,74737.72,0.0,0.9546,4e-05,5.53586]
[1776395740442,39.46,74737.61,0.0,0.95459,4e-05,5.53646]
[1776395740541,39.46,74737.22,0.0,0.95457,4e-05,5.53819]
[1776395745577,39.46,74732.02,0.0,0.95435,4e-05,5.55988]
[1776395747271,39.46,74728.94,0.0,0.95422,4e-05,5.57241]
[1776395747439,39.46,74728.94,0.0,0.95422,4e-05,5.57241]
[1776395751637,39.46,74724.96,0.0,0.95405,4e-05,5.58881]
[1776395751699,39.46,74724.96,0.0,0.95405,4e-05,5.58881]
[1776395757662,39.46,74722.0,0.0,0.95392,4e-05,5.60118]
[1776395758643,39.46,74722.0,0.0,0.95392,4e-05,5.60118]
[1776395758691,39.46,74722.0,0.0,0.95392,4e-05,5.60118]
[1776395761218,39.46,74720.76,0.0,0.95387,4e-05,5.60627]
[1776395761436,39.46,74720.76,0.0,0.95387,4e-05,5.60627]
[1776395761690,39.46,74720.73,0.0,0.95386,4e-05,5.6064]
[1776395766725,39.46,74722.13,0.0,0.95392,4e-05,5.60082]
[1776395770862,39.46,74722.44,0.0,0.95393,4e-05,5.59961]
[1776395770943,39.46,74722.44,0.0,0.95393,4e-05,5.59961]
[1776395776795,39.46,74723.9,0.0,0.954,4e-05,5.59382]
[1776395778809,39.46,74731.84,0.0,0.95433,4e-05,5.5618]
[1776395779382,39.46,74731.84,0.0,0.95433,4e-05,5.5618]
[1776395779437,39.46,74731.84,0.0,0.95433,4e-05,5.5618]
[1776395781834,39.46,74742.05,0.0,0.95475,4e-05,5.52099]
[1776395782483,39.46,74742.05,0.0,0.95475,4e-05,5.52099]
[1776395782693,39.46,74742.05,0.0,0.95475,4e-05,5.52099]
[1776395785800,39.46,74742.5,0.0,0.95477,4e-05,5.5196]
[1776395785936,39.46,74742.5,0.0,0.95477,4e-05,5.5196]
[1776395786037,39.47,74742.04,0.0,0.95475,4e-05,5.52159]
[1776395791903,39.47,74742.93,0.0,0.9548,4e-05,5.51554]
[1776395796938,39.47,74742.56,0.0,0.95478,4e-05,5.51777]
[1776395798488,39.47,74742.56,0.0,0.95478,4e-05,5.51777]
[1776395798689,39.47,74742.56,0.0,0.95478,4e-05,5.51777]
[1776395803293,39.47,74741.97,0.0,0.95474,4e-05,5.52101]
[1776395803437,39.47,74741.97,0.0,0.95474,4e-05,5.52101]
[1776395804489,39.47,74742.79,0.0,0.95478,4e-05,5.51787]
[1776395804702,39.47,74742.79,0.0,0.95478,4e-05,5.51787]
[1776395804994,39.47,74742.86,0.0,0.95478,4e-05,5.51773]
[1776395810029,39.47,74743.39,0.0,0.95479,4e-05,5.5164]
[1776395813998,39.48,74743.03,0.0,0.95477,4e-05,5.51834]
[1776395817164,39.48,74744.77,0.0,0.95484,4e-05,5.51209]
[1776395817790,39.48,74744.77,0.0,0.95484,4e-05,5.51209]
[1776395817935,39.48,74744.77,0.0,0.95484,4e-05,5.51209]
[1776395818086,39.48,74744.73,0.0,0.95483,4e-05,5.51243]
[1776395822149,39.48,74744.77,0.0,0.95483,4e-05,5.51279]
[1776395827149,39.48,74742.67,0.0,0.95473,4e-05,5.52214]
[1776395829136,39.48,74744.15,0.0,0.95479,4e-05,5.51637]
[1776395829163,39.48,74745.14,0.0,0.95483,4e-05,5.51257]
[1776395829192,39.48,74745.14,0.0,0.95483,4e-05,5.51257]
[1776395836212,39.49,74745.1,0.0,0.95482,4e-05,5.51394]
[1776395837218,39.49,74739.4,0.0,0.95458,4e-05,5.53697]
[1776395839233,39.49,74734.9,0.0,0.95439,4e-05,5.55531]
[1776395844268,39.49,74734.66,0.0,0.95437,4e-05,5.55682]
[1776395850310,39.49,74735.34,0.0,0.95439,4e-05,5.55471]
[1776395856089,39.49,74736.49,0.0,0.95446,4e-05,5.54724]
[1776395861386,39.49,74737.27,0.0,0.95449,4e-05,5.545]
[1776395866422,39.49,74741.28,0.0,0.95465,4e-05,5.52958]
[1776395873471,39.5,74741.12,0.0,0.95463,4e-05,5.53129]
[1776395876492,39.5,74732.15,0.0,0.95425,4e-05,5.5678]
[1776395878506,39.5,74727.43,0.0,0.95405,4e-05,5.58708]
[1776395883541,39.5,74725.93,0.0,0.95397,4e-05,5.59434]
[1776395884548,39.5,74722.15,0.0,0.95381,4e-05,5.60968]
[1776395885555,39.5,74718.14,0.0,0.95364,4e-05,5.62598]
[1776395888576,39.5,74716.53,0.0,0.95357,4e-05,5.63252]
[1776395891597,39.5,74710.31,0.0,0.95331,4e-05,5.65778]
[1776395895625,39.5,74714.62,0.0,0.9535,4e-05,5.64012]
[1776395901666,39.5,74714.66,0.0,0.9535,4e-05,5.63992]
[1776395906702,39.5,74714.59,0.0,0.95349,4e-05,5.64016]
[1776395913751,39.5,74715.83,0.0,0.95357,4e-05,5.63178]
[1776395916773,39.5,74720.71,0.0,0.95378,4e-05,5.61207]
[1776395922815,39.5,74720.4,0.0,0.95376,4e-05,5.61359]
[1776395927850,39.5,74720.96,0.0,0.95378,4e-05,5.61149]
[1776395932885,39.5,74720.92,0.0,0.95378,4e-05,5.61182]
[1776395937920,39.5,74721.28,0.0,0.9538,4e-05,5.61049]
[1776395941026,39.5,74721.28,0.0,0.95379,4e-05,5.61054]
[1776395941190,39.5,74721.28,0.0,0.95379,4e-05,5.61054]
[1776395941038,39.5,74721.21,0.0,0.95379,4e-05,5.61085]
[1776395952018,39.5,74720.98,0.0,0.95378,4e-05,5.61198]
[1776395957053,39.5,74720.79,0.0,0.95377,4e-05,5.6128]
[1776395962088,39.51,74720.61,0.0,0.95376,4e-05,5.61357]
[1776395971151,39.51,74720.86,0.0,0.9538,4e-05,5.60928]
[1776395980214,39.51,74720.46,0.0,0.95378,4e-05,5.61099]
[1776395985249,39.51,74719.99,0.0,0.95376,4e-05,5.61292]
[1776395990284,39.51,74717.62,0.0,0.95366,4e-05,5.62251]
[1776395995318,39.51,74717.97,0.0,0.95368,4e-05,5.62105]
[1776396000354,39.51,74720.12,0.0,0.95377,4e-05,5.61231]
[1776396009417,39.51,74719.66,0.0,0.95375,4e-05,5.61423]
[1776396014453,39.51,74719.58,0.0,0.95374,4e-05,5.61457]
[1776396019488,39.51,74718.98,0.0,0.95372,4e-05,5.61701]
[1776396024523,39.51,74718.87,0.0,0.95371,4e-05,5.61746]
[1776396030565,39.51,74719.43,0.0,0.95374,4e-05,5.61518]
[1776396035601,39.51,74719.28,0.0,0.95375,4e-05,5.61291]
[1776396041643,39.51,74718.98,0.0,0.95371,4e-05,5.61645]
[1776396045671,39.52,74707.38,0.0,0.9532,4e-05,5.66543]
[1776396048260,39.52,74704.69,0.0,0.95308,4e-05,5.67713]
[1776396053727,39.52,74702.9,0.0,0.95299,4e-05,5.68576]
[1776396057921,39.53,74702.9,0.0,0.95298,4e-05,5.68682]
[1776396061197,39.53,74702.87,0.0,0.95297,4e-05,5.68765]
[1776396064760,39.53,74701.38,0.0,0.95289,4e-05,5.69548]
[1776396064936,39.53,74701.38,0.0,0.95289,4e-05,5.69548]
[1776396065037,39.53,74701.35,0.0,0.95288,4e-05,5.69629]
[1776396065960,39.53,74701.35,0.0,0.95288,4e-05,5.69629]
[1776396066198,39.53,74701.35,0.0,0.95288,4e-05,5.69629]
[1776396071852,39.54,74701.11,0.0,0.95284,4e-05,5.69968]
[1776396075874,39.54,74701.04,0.0,0.95283,4e-05,5.70099]
[1776396075936,39.54,74701.04,0.0,0.95283,4e-05,5.70099]
[1776396076092,39.54,74701.04,0.0,0.95283,4e-05,5.70099]
[1776396076192,39.54,74701.04,0.0,0.95283,4e-05,5.70099]
[1776396076194,39.54,74701.11,0.0,0.95283,4e-05,5.70105]
[1776396085951,39.55,74701.31,0.0,0.9528,4e-05,5.70366]
[1776396088788,39.55,74701.59,0.0,0.95281,4e-05,5.7032]
[1776396088941,39.55,74701.59,0.0,0.95281,4e-05,5.7032]
[1776396089089,39.55,74701.59,0.0,0.95281,4e-05,5.7032]
[1776396089189,39.55,74701.59,0.0,0.95281,4e-05,5.7032]
[1776396089289,39.55,74701.59,0.0,0.9528,4e-05,5.70354]
[1776396093000,39.56,74706.73,0.0,0.95304,4e-05,5.68059]
[1776396093687,39.56,74706.73,0.0,0.95304,4e-05,5.68059]
[1776396093850,39.56,74706.73,0.0,0.95304,4e-05,5.68059]
[1776396093942,39.56,74706.73,0.0,0.95304,4e-05,5.68059]
[1776396094007,39.56,74708.14,0.0,0.95309,4e-05,5.67522]
[1776396099042,39.56,74707.5,0.0,0.95306,4e-05,5.67849]
[1776396102606,39.56,74707.64,0.0,0.95306,4e-05,5.67787]
[1776396102693,39.56,74707.64,0.0,0.95306,4e-05,5.67787]
[1776396102715,39.56,74707.64,0.0,0.95306,4e-05,5.67787]
[1776396102935,39.56,74707.64,0.0,0.95306,4e-05,5.67787]
[1776396103036,39.56,74707.64,0.0,0.95306,4e-05,5.67785]
[1776396108105,39.56,74708.85,0.0,0.95312,4e-05,5.67281]
[1776396110362,39.56,74709.25,0.0,0.95313,4e-05,5.67154]
[1776396110442,39.56,74709.25,0.0,0.95313,4e-05,5.67154]
[1776396110397,39.56,74709.25,0.0,0.95313,4e-05,5.67191]
[1776396110821,39.56,74709.25,0.0,0.95313,4e-05,5.67191]
[1776396110937,39.56,74709.25,0.0,0.95313,4e-05,5.67191]
[1776396117204,39.56,74707.19,0.0,0.95303,4e-05,5.68094]
[1776396119174,39.56,74707.19,0.0,0.95303,4e-05,5.68094]
[1776396119197,39.56,74707.19,0.0,0.95303,4e-05,5.68094]
[1776396119248,39.56,74707.19,0.0,0.95303,4e-05,5.68094]
[1776396119435,39.56,74707.19,0.0,0.95303,4e-05,5.68094]
[1776396119345,39.56,74707.19,0.0,0.95303,4e-05,5.6807]
[1776396125259,39.56,74707.79,0.0,0.95307,4e-05,5.67758]
[1776396128946,39.56,74707.9,0.0,0.95307,4e-05,5.67691]
[1776396129166,39.56,74707.9,0.0,0.95307,4e-05,5.67691]
[1776396129197,39.56,74707.9,0.0,0.95307,4e-05,5.67691]
[1776396129263,39.56,74707.9,0.0,0.95308,4e-05,5.6767]
[1776396135473,39.56,74707.97,0.0,0.95308,4e-05,5.67619]
[1776396141955,39.56,74707.97,0.0,0.95309,4e-05,5.67552]
[1776396142076,39.56,74707.97,0.0,0.95309,4e-05,5.67552]
[1776396142193,39.56,74707.97,0.0,0.95309,4e-05,5.67552]
[1776396142379,39.56,74707.96,0.0,0.95309,4e-05,5.67501]
[1776396147414,39.55,74707.84,0.0,0.95309,4e-05,5.67493]
[1776396154463,39.55,74707.41,0.0,0.95311,4e-05,5.67249]
[1776396155015,39.55,74707.41,0.0,0.95311,4e-05,5.67249]
[1776396155020,39.55,74707.41,0.0,0.95311,4e-05,5.67249]
[1776396155188,39.55,74707.41,0.0,0.95311,4e-05,5.67249]
[1776396155470,39.55,74707.37,0.0,0.95311,4e-05,5.67254]
[1776396160505,39.55,74707.57,0.0,0.95311,4e-05,5.67253]
[1776396165540,39.56,74707.64,0.0,0.9531,4e-05,5.67397]
[1776396168331,39.56,74707.6,0.0,0.95309,4e-05,5.67447]
[1776396168387,39.56,74707.6,0.0,0.95309,4e-05,5.67447]
[1776396168437,39.56,74707.6,0.0,0.95309,4e-05,5.67447]
[1776396168486,39.56,74706.15,0.0,0.95302,4e-05,5.68106]
[1776396173596,39.56,74709.25,0.0,0.95315,4e-05,5.66915]
[1776396175610,39.56,74713.67,0.0,0.95333,4e-05,5.65188]
[1776396176617,39.56,74717.78,0.0,0.9535,4e-05,5.63511]
[1776396177623,39.56,74723.76,0.0,0.95376,4e-05,5.61084]
[1776396179125,39.56,74723.76,0.0,0.95376,4e-05,5.61084]
[1776396179202,39.56,74723.76,0.0,0.95376,4e-05,5.61084]
[1776396179365,39.56,74723.76,0.0,0.95376,4e-05,5.61084]
[1776396179440,39.56,74723.76,0.0,0.95376,4e-05,5.61084]
[1776396179515,39.56,74723.24,0.0,0.95374,4e-05,5.61293]
[1776396184674,39.57,74722.63,0.0,0.9537,4e-05,5.61588]
[1776396188891,39.57,74723.57,0.0,0.95374,4e-05,5.6121]
[1776396188937,39.57,74723.57,0.0,0.95374,4e-05,5.6121]
[1776396189085,39.57,74723.57,0.0,0.95374,4e-05,5.6121]
[1776396189191,39.57,74723.57,0.0,0.95374,4e-05,5.6121]
[1776396189268,39.57,74723.93,0.0,0.95375,4e-05,5.61115]
[1776396194748,39.57,74726.22,0.0,0.95383,4e-05,5.60436]
[1776396196763,39.58,74729.9,0.0,0.95397,4e-05,5.5905]
[1776396198846,39.58,74730.61,0.0,0.954,4e-05,5.58815]
[1776396198939,39.58,74730.61,0.0,0.954,4e-05,5.58815]
[1776396199291,39.58,74730.61,0.0,0.954,4e-05,5.58815]
[1776396199439,39.58,74730.61,0.0,0.954,4e-05,5.58815]
[1776396199455,39.58,74730.61,0.0,0.95399,4e-05,5.58874]
[1776396204818,39.59,74729.15,0.0,0.9539,4e-05,5.59725]
[1776396208847,39.59,74722.2,0.0,0.9536,4e-05,5.62604]
[1776396209850,39.59,74722.2,0.0,0.9536,4e-05,5.62604]
[1776396209942,39.59,74722.2,0.0,0.9536,4e-05,5.62604]
[1776396210038,39.59,74722.1,0.0,0.9536,4e-05,5.6265]
[1776396210881,39.59,74715.19,0.0,0.9533,4e-05,5.65453]
[1776396211883,39.59,74709.38,0.0,0.95308,4e-05,5.6748]
[1776396213897,39.59,74706.12,0.0,0.95294,4e-05,5.68845]
[1776396214904,39.59,74710.06,0.0,0.95311,4e-05,5.67231]
[1776396216917,39.59,74713.7,0.0,0.95326,4e-05,5.65735]
[1776396218443,39.59,74713.7,0.0,0.95326,4e-05,5.65735]
[1776396218691,39.59,74715.74,0.0,0.95334,4e-05,5.64992]
[1776396223872,39.59,74718.11,0.0,0.95344,4e-05,5.64071]
[1776396223939,39.59,74718.11,0.0,0.95344,4e-05,5.64071]
[1776396224151,39.59,74718.11,0.0,0.95344,4e-05,5.64071]
[1776396224198,39.59,74718.11,0.0,0.95344,4e-05,5.64071]
[1776396224298,39.59,74718.29,0.0,0.95344,4e-05,5.64043]
[1776396229925,39.6,74720.29,0.0,0.95351,4e-05,5.63365]
[1776396229940,39.6,74720.29,0.0,0.95351,4e-05,5.63365]
[1776396230218,39.6,74720.29,0.0,0.95351,4e-05,5.63365]
[1776396230439,39.6,74720.29,0.0,0.95351,4e-05,5.63365]
[1776396230530,39.6,74720.33,0.0,0.95351,4e-05,5.63349]
[1776396237543,39.6,74720.26,0.0,0.95349,4e-05,5.63611]
[1776396237579,39.6,74720.26,0.0,0.95348,4e-05,5.63704]
[1776396237697,39.6,74720.26,0.0,0.95348,4e-05,5.63704]
[1776396237780,39.6,74720.26,0.0,0.95348,4e-05,5.63704]
[1776396237942,39.6,74720.26,0.0,0.95348,4e-05,5.63704]
[1776396237996,39.6,74720.26,0.0,0.95347,4e-05,5.63751]
[1776396242007,39.61,74721.38,0.0,0.9535,4e-05,5.63437]
[1776396242191,39.61,74721.38,0.0,0.9535,4e-05,5.63437]
[1776396242216,39.61,74721.38,0.0,0.9535,4e-05,5.63437]
[1776396242440,39.61,74721.38,0.0,0.9535,4e-05,5.63437]
[1776396242489,39.61,74720.08,0.0,0.95344,4e-05,5.64012]
[1776396249143,39.62,74717.06,0.0,0.95328,4e-05,5.65562]
[1776396249798,39.62,74717.06,0.0,0.95328,4e-05,5.65562]
[1776396249935,39.62,74717.06,0.0,0.95328,4e-05,5.65562]
[1776396250093,39.62,74717.06,0.0,0.95328,4e-05,5.65562]
[1776396250193,39.62,74717.06,0.0,0.95328,4e-05,5.65562]
[1776396250292,39.62,74715.86,0.0,0.95323,4e-05,5.66095]
[1776396253197,39.62,74715.7,0.0,0.95321,4e-05,5.6625]
[1776396253297,39.62,74715.38,0.0,0.95319,4e-05,5.66425]
[1776396254918,39.62,74717.19,0.0,0.95327,4e-05,5.65733]
[1776396254937,39.62,74717.19,0.0,0.95327,4e-05,5.65733]
[1776396255452,39.62,74717.19,0.0,0.95327,4e-05,5.65733]
[1776396255506,39.62,74717.06,0.0,0.95325,4e-05,5.65831]
[1776396255691,39.62,74717.06,0.0,0.95325,4e-05,5.65831]
[1776396256192,39.63,74712.27,0.0,0.95305,4e-05,5.67823]
[1776396257096,39.63,74712.27,0.0,0.95305,4e-05,5.67823]
[1776396257207,39.63,74712.27,0.0,0.95305,4e-05,5.67823]
[1776396259660,39.63,74713.11,0.0,0.95307,4e-05,5.67604]
[1776396259692,39.63,74713.11,0.0,0.95307,4e-05,5.67604]
[1776396260219,39.63,74713.73,0.0,0.95309,4e-05,5.67394]
[1776396262826,39.63,74713.7,0.0,0.95308,4e-05,5.67489]
[1776396262938,39.63,74713.7,0.0,0.95308,4e-05,5.67489]
[1776396272710,39.64,74713.97,0.0,0.95308,4e-05,5.67545]
[1776396272940,39.64,74713.97,0.0,0.95308,4e-05,5.67545]
[1776396273016,39.64,74713.97,0.0,0.95307,4e-05,5.67494]
[1776396274858,39.64,74713.97,0.0,0.95307,4e-05,5.67494]
[1776396274946,39.64,74713.97,0.0,0.95307,4e-05,5.67494]
[1776396284388,39.65,74714.12,0.0,0.95303,4e-05,5.67874]
[1776396286187,39.66,74714.16,0.0,0.95303,4e-05,5.67898]
[1776396286441,39.66,74714.16,0.0,0.95303,4e-05,5.67898]
[1776396287929,39.66,74714.16,0.0,0.95302,4e-05,5.67976]
[1776396287938,39.66,74714.16,0.0,0.95302,4e-05,5.67976]
[1776396288416,39.66,74715.46,0.0,0.95307,4e-05,5.67487]
[1776396293451,39.66,74715.55,0.0,0.95306,4e-05,5.67655]
[1776396294458,39.66,74724.88,0.0,0.95345,4e-05,5.63865]
[1776396295465,39.66,74728.1,0.0,0.95359,4e-05,5.62564]
[1776396296396,39.66,74728.1,0.0,0.95359,4e-05,5.62564]
[1776396296440,39.66,74728.1,0.0,0.95359,4e-05,5.62564]
[1776396301507,39.67,74730.73,0.0,0.95369,4e-05,5.6157]
[1776396302461,39.67,74730.73,0.0,0.95369,4e-05,5.6157]
[1776396302557,39.67,74732.85,0.0,0.95378,4e-05,5.60721]
[1776396302689,39.67,74732.85,0.0,0.95378,4e-05,5.60721]
[1776396303024,39.67,74732.85,0.0,0.95378,4e-05,5.60721]
[1776396303202,39.67,74732.85,0.0,0.95378,4e-05,5.60721]
[1776396303521,39.67,74732.8,0.0,0.95378,4e-05,5.60796]
[1776396308473,39.67,74734.59,0.0,0.95383,4e-05,5.60289]
[1776396308689,39.67,74734.66,0.0,0.95383,4e-05,5.60315]
[1776396310110,39.68,74734.68,0.0,0.95382,4e-05,5.60362]
[1776396310194,39.68,74734.68,0.0,0.95382,4e-05,5.60362]
[1776396310570,39.68,74734.86,0.0,0.95382,4e-05,5.60344]
[1776396314122,39.68,74736.77,0.0,0.95389,4e-05,5.59738]
[1776396314193,39.68,74736.77,0.0,0.95389,4e-05,5.59738]
[1776396319633,39.68,74731.94,0.0,0.95367,4e-05,5.61832]
[1776396321646,39.69,74737.83,0.0,0.95391,4e-05,5.59563]
[1776396322813,39.69,74739.22,0.0,0.95396,4e-05,5.59013]
[1776396322934,39.69,74739.22,0.0,0.95396,4e-05,5.59013]
[1776396323032,39.69,74739.22,0.0,0.95396,4e-05,5.59013]
[1776396323202,39.69,74739.22,0.0,0.95396,4e-05,5.59013]
[1776396323661,39.69,74739.11,0.0,0.95395,4e-05,5.59114]
[1776396328696,39.7,74739.28,0.0,0.95393,4e-05,5.59326]
[1776396331651,39.7,74739.31,0.0,0.95393,4e-05,5.5937]
[1776396330710,39.7,74745.29,0.0,0.95417,4e-05,5.57023]
[1776396331693,39.7,74745.29,0.0,0.95417,4e-05,5.57023]
[1776396331980,39.7,74745.29,0.0,0.95417,4e-05,5.57023]
[1776396332190,39.7,74745.29,0.0,0.95417,4e-05,5.57023]
[1776396332291,39.7,74746.36,0.0,0.95423,4e-05,5.56379]
[1776396334738,39.7,74742.65,0.0,0.95406,4e-05,5.57987]
[1776396337383,39.71,74742.55,0.0,0.95406,4e-05,5.58039]
[1776396337443,39.71,74742.55,0.0,0.95406,4e-05,5.58039]
[1776396343567,39.71,74743.27,0.0,0.95407,4e-05,5.57907]
[1776396343668,39.71,74743.27,0.0,0.95406,4e-05,5.58021]
[1776396343793,39.71,74743.27,0.0,0.95406,4e-05,5.58021]
[1776396347067,39.72,74742.86,0.0,0.95403,4e-05,5.58299]
[1776396347190,39.72,74742.86,0.0,0.95403,4e-05,5.58299]
[1776396352865,39.72,74743.03,0.0,0.95403,4e-05,5.58345]
[1776396357900,39.72,74742.66,0.0,0.95401,4e-05,5.58541]
[1776396359600,39.72,74742.66,0.0,0.95401,4e-05,5.58541]
[1776396359694,39.72,74742.66,0.0,0.95401,4e-05,5.58541]
[1776396359701,39.72,74741.43,0.0,0.95395,4e-05,5.59098]
[1776396360159,39.72,74741.43,0.0,0.95395,4e-05,5.59098]
[1776396360199,39.72,74741.43,0.0,0.95395,4e-05,5.59098]
[1776396367463,39.72,74738.08,0.0,0.95379,4e-05,5.60569]
[1776396367695,39.72,74738.08,0.0,0.95379,4e-05,5.60569]
[1776396367553,39.72,74738.12,0.0,0.95379,4e-05,5.60571]
[1776396368015,39.72,74738.12,0.0,0.95379,4e-05,5.60571]
[1776396368195,39.72,74738.12,0.0,0.95379,4e-05,5.60571]
[1776396368296,39.72,74738.12,0.0,0.95379,4e-05,5.60577]
[1776396374015,39.73,74739.28,0.0,0.95384,4e-05,5.60142]
[1776396377514,39.73,74739.24,0.0,0.95384,4e-05,5.60166]
[1776396377696,39.73,74739.24,0.0,0.95384,4e-05,5.60166]
[1776396377522,39.73,74739.21,0.0,0.95383,4e-05,5.60199]
[1776396378129,39.73,74739.21,0.0,0.95383,4e-05,5.60199]
[1776396378194,39.73,74739.21,0.0,0.95383,4e-05,5.60199]
[1776396378282,39.73,74739.21,0.0,0.95383,4e-05,5.60206]
[1776396384086,39.73,74743.46,0.0,0.95401,4e-05,5.58536]
[1776396385365,39.73,74743.46,0.0,0.95401,4e-05,5.58536]
[1776396385438,39.73,74743.46,0.0,0.95401,4e-05,5.58536]
[1776396385532,39.73,74743.6,0.0,0.95401,4e-05,5.58497]
[1776396386066,39.73,74743.6,0.0,0.95401,4e-05,5.58497]
[1776396386187,39.73,74743.6,0.0,0.95401,4e-05,5.58497]
[1776396390160,39.73,74759.33,0.0,0.95464,4e-05,5.52424]
[1776396391136,39.73,74763.15,0.0,0.95483,4e-05,5.50578]
[1776396392143,39.73,74761.6,0.0,0.95476,4e-05,5.51236]
[1776396393830,39.74,74761.38,0.0,0.95474,4e-05,5.5139]
[1776396394122,39.74,74761.38,0.0,0.95474,4e-05,5.5139]
[1776396394157,39.74,74761.41,0.0,0.95474,4e-05,5.51445]
[1776396394821,39.74,74761.41,0.0,0.95474,4e-05,5.51445]
[1776396394939,39.74,74761.41,0.0,0.95474,4e-05,5.51445]
[1776396400199,39.74,74762.46,0.0,0.95476,4e-05,5.51238]
[1776396405234,39.75,74768.78,0.0,0.95501,4e-05,5.48826]
[1776396408112,39.75,74768.99,0.0,0.95501,4e-05,5.48838]
[1776396408188,39.75,74768.99,0.0,0.95501,4e-05,5.48838]
[1776396408255,39.75,74768.92,0.0,0.955,4e-05,5.48891]
[1776396409192,39.75,74768.92,0.0,0.955,4e-05,5.48891]
[1776396409435,39.75,74768.92,0.0,0.955,4e-05,5.48891]
[1776396412222,39.75,74769.02,0.0,0.955,4e-05,5.48926]
[1776396412442,39.75,74769.02,0.0,0.955,4e-05,5.48926]
[1776396412544,39.75,74767.7,0.0,0.95494,4e-05,5.49474]
[1776396413685,39.75,74767.7,0.0,0.95494,4e-05,5.49474]
[1776396413941,39.75,74768.22,0.0,0.95496,4e-05,5.49291]
[1776396416311,39.75,74763.42,0.0,0.95476,4e-05,5.51267]
[1776396417321,39.75,74763.42,0.0,0.95476,4e-05,5.51267]
[1776396417438,39.75,74763.42,0.0,0.95476,4e-05,5.51267]
[1776396419649,39.76,74761.06,0.0,0.95465,4e-05,5.52246]
[1776396419690,39.76,74761.06,0.0,0.95465,4e-05,5.52246]
[1776396419690,39.76,74760.09,0.0,0.95461,4e-05,5.52651]
[1776396420339,39.76,74758.31,0.0,0.95454,4e-05,5.53379]
[1776396425374,39.76,74753.38,0.0,0.95432,4e-05,5.55432]
[1776396426723,39.76,74753.38,0.0,0.95432,4e-05,5.55432]
[1776396426942,39.76,74752.85,0.0,0.9543,4e-05,5.55658]
[1776396432498,39.76,74752.2,0.0,0.95427,4e-05,5.55983]
[1776396433429,39.76,74754.74,0.0,0.95437,4e-05,5.54993]
[1776396434055,39.76,74754.74,0.0,0.95437,4e-05,5.54993]
[1776396434196,39.76,74754.74,0.0,0.95437,4e-05,5.54993]
[1776396434437,39.76,74759.76,0.0,0.95458,4e-05,5.53003]
[1776396435444,39.76,74761.75,0.0,0.95466,4e-05,5.52227]
[1776396436900,39.76,74763.28,0.0,0.95472,4e-05,5.51636]
[1776396436939,39.76,74763.28,0.0,0.95472,4e-05,5.51636]
[1776396442493,39.77,74765.05,0.0,0.95478,4e-05,5.51052]
[1776396444634,39.77,74765.27,0.0,0.95479,4e-05,5.50985]
[1776396444691,39.77,74765.27,0.0,0.95479,4e-05,5.50985]
[1776396448247,39.77,74765.45,0.0,0.95479,4e-05,5.50976]
[1776396448442,39.77,74765.45,0.0,0.95479,4e-05,5.50976]
[1776396449542,39.77,74762.61,0.0,0.95466,4e-05,5.52166]
[1776396453819,39.77,74762.47,0.0,0.95468,4e-05,5.51923]
[1776396453939,39.77,74761.43,0.0,0.95463,4e-05,5.52373]
[1776396461626,39.77,74760.27,0.0,0.95457,4e-05,5.52968]
[1776396462716,39.77,74760.27,0.0,0.95457,4e-05,5.52968]
[1776396462938,39.77,74758.31,0.0,0.95449,4e-05,5.53765]
[1776396464646,39.78,74755.63,0.0,0.95437,4e-05,5.54863]
[1776396465654,39.78,74752.74,0.0,0.95425,4e-05,5.5603]
[1776396467677,39.78,74743.32,0.0,0.95386,4e-05,5.59827]
[1776396468680,39.78,74738.78,0.0,0.95366,4e-05,5.61657]
[1776396471716,39.78,74737.04,0.0,0.95359,4e-05,5.62405]
[1776396471809,39.78,74737.61,0.0,0.95361,4e-05,5.6222]
[1776396473446,39.78,74736.33,0.0,0.95355,4e-05,5.62736]
[1776396475729,39.78,74731.18,0.0,0.95333,4e-05,5.64811]
[1776396477464,39.78,74729.58,0.0,0.95327,4e-05,5.65454]
[1776396482524,39.78,74727.2,0.0,0.95317,4e-05,5.66395]
[1776396482778,39.78,74730.46,0.0,0.95331,4e-05,5.65071]
[1776396483415,39.78,74730.46,0.0,0.95331,4e-05,5.65071]
[1776396483439,39.78,74730.46,0.0,0.95331,4e-05,5.65071]
[1776396483785,39.78,74728.42,0.0,0.95322,4e-05,5.65894]
[1776396490834,39.78,74726.56,0.0,0.95314,4e-05,5.66618]
[1776396491318,39.78,74726.56,0.0,0.95314,4e-05,5.66618]
[1776396491436,39.78,74726.56,0.0,0.95314,4e-05,5.66618]
[1776396496876,39.78,74726.61,0.0,0.95315,4e-05,5.66577]
[1776396499962,39.78,74725.72,0.0,0.95311,4e-05,5.66932]
[1776396500194,39.78,74725.72,0.0,0.95311,4e-05,5.66932]
[1776396500258,39.78,74725.04,0.0,0.95308,4e-05,5.67201]
[1776396500992,39.78,74725.04,0.0,0.95308,4e-05,5.67201]
[1776396501190,39.78,74725.04,0.0,0.95308,4e-05,5.67201]
[1776396506946,39.78,74724.31,0.0,0.95303,4e-05,5.67703]
[1776396512988,39.79,74724.38,0.0,0.95303,4e-05,5.67589]
[1776396514775,39.79,74724.38,0.0,0.95303,4e-05,5.67589]
[1776396514941,39.79,74724.06,0.0,0.95301,4e-05,5.67805]
[1776396515440,39.79,74724.06,0.0,0.95301,4e-05,5.67805]
[1776396515537,39.79,74724.38,0.0,0.95302,4e-05,5.67719]
[1776396521048,39.8,74723.99,0.0,0.95298,4e-05,5.68095]
[1776396526082,39.8,74723.84,0.0,0.95295,4e-05,5.68378]
[1776396529863,39.8,74723.84,0.0,0.95295,4e-05,5.68378]
[1776396529936,39.81,74725.54,0.0,0.95301,4e-05,5.67823]
[1776396536537,39.81,74727.1,0.0,0.95306,4e-05,5.67378]
[1776396536687,39.81,74727.1,0.0,0.95306,4e-05,5.67378]
[1776396536788,39.81,74716.06,0.0,0.95258,4e-05,5.71955]
[1776396538168,39.81,74713.53,0.0,0.95246,4e-05,5.73025]
[1776396539205,39.81,74713.53,0.0,0.95246,4e-05,5.73025]
[1776396539437,39.81,74713.53,0.0,0.95246,4e-05,5.73025]
[1776396539538,39.81,74713.35,0.0,0.95245,4e-05,5.73125]
[1776396545363,39.82,74713.28,0.0,0.95243,4e-05,5.73297]
[1776396545439,39.82,74713.28,0.0,0.95243,4e-05,5.73297]
[1776396549969,39.82,74716.94,0.0,0.95257,4e-05,5.71981]
[1776396550190,39.82,74716.94,0.0,0.95257,4e-05,5.71981]
[1776396552238,39.82,74720.83,0.0,0.95273,4e-05,5.7047]
[1776396552436,39.82,74720.83,0.0,0.95273,4e-05,5.7047]
[1776396552537,39.83,74721.65,0.0,0.95276,4e-05,5.70214]
[1776396556583,39.83,74721.9,0.0,0.95277,4e-05,5.70146]
[1776396556692,39.83,74721.9,0.0,0.95277,4e-05,5.70146]
[1776396563342,39.83,74721.56,0.0,0.95276,4e-05,5.70221]
[1776396571165,39.83,74721.56,0.0,0.95276,4e-05,5.70221]
[1776396572934,39.82,74722.82,0.0,0.95285,4e-05,5.69305]
[1776396573413,39.82,74723.47,0.0,0.95287,4e-05,5.69029]
[1776396578448,39.82,74721.63,0.0,0.9528,4e-05,5.69744]
[1776396583483,39.82,74719.87,0.0,0.95273,4e-05,5.70421]
[1776396588518,39.82,74718.81,0.0,0.95269,4e-05,5.70807]
[1776396591539,39.82,74725.06,0.0,0.95296,4e-05,5.6824]
[1776396595567,39.82,74726.03,0.0,0.953,4e-05,5.67872]
[1776396598592,39.82,74741.72,0.0,0.95366,4e-05,5.61524]
[1776396599599,39.82,74745.84,0.0,0.95383,4e-05,5.59874]
[1776396604634,39.82,74745.32,0.0,0.9538,4e-05,5.6017]
[1776396609671,39.82,74748.14,0.0,0.95392,4e-05,5.59079]
[1776396611685,39.82,74753.16,0.0,0.95413,4e-05,5.57088]
[1776396612888,39.82,74753.16,0.0,0.95413,4e-05,5.57088]
[1776396612935,39.82,74753.16,0.0,0.95413,4e-05,5.57088]
[1776396612931,39.82,74757.11,0.0,0.95429,4e-05,5.55522]
[1776396615713,39.83,74751.83,0.0,0.95406,4e-05,5.57677]
[1776396619995,39.83,74748.86,0.0,0.95394,4e-05,5.58901]
[1776396620194,39.83,74747.9,0.0,0.9539,4e-05,5.59295]
[1776396620037,39.83,74747.9,0.0,0.9539,4e-05,5.59295]
[1776396625165,39.83,74746.06,0.0,0.95381,4e-05,5.6007]
[1776396627443,39.83,74745.72,0.0,0.9538,4e-05,5.60221]
[1776396631825,39.83,74755.5,0.0,0.95423,4e-05,5.56008]
[1776396632832,39.83,74756.14,0.0,0.95425,4e-05,5.55767]
[1776396633839,39.83,74760.05,0.0,0.95442,4e-05,5.54221]
[1776396635004,39.83,74760.05,0.0,0.95442,4e-05,5.54221]
[1776396635167,39.83,74761.35,0.0,0.95447,4e-05,5.5372]
[1776396635200,39.83,74761.35,0.0,0.95447,4e-05,5.5372]
[1776396635082,39.83,74761.35,0.0,0.95447,4e-05,5.5372]
[1776396640888,39.83,74762.2,0.0,0.95449,4e-05,5.53486]
[1776396641495,39.83,74762.2,0.0,0.95449,4e-05,5.53486]
[1776396641687,39.83,74762.2,0.0,0.95449,4e-05,5.53486]
[1776396641894,39.83,74762.17,0.0,0.95449,4e-05,5.53516]
[1776396642084,39.83,74762.17,0.0,0.95449,4e-05,5.53516]
[1776396642190,39.83,74762.17,0.0,0.95449,4e-05,5.53516]
[1776396645924,39.84,74766.47,0.0,0.95466,4e-05,5.51879]
[1776396650959,39.84,74766.91,0.0,0.95467,4e-05,5.51812]
[1776396653425,39.84,74767.03,0.0,0.95467,4e-05,5.51809]
[1776396653445,39.84,74767.03,0.0,0.95467,4e-05,5.51809]
[1776396653743,39.84,74767.03,0.0,0.95467,4e-05,5.51809]
[1776396653938,39.84,74767.03,0.0,0.95467,4e-05,5.51809]
[1776396653955,39.84,74767.03,0.0,0.95467,4e-05,5.51831]
[1776396661030,39.84,74767.95,0.0,0.95469,4e-05,5.51626]
[1776396662503,39.84,74768.23,0.0,0.9547,4e-05,5.51538]
[1776396662603,39.84,74768.23,0.0,0.9547,4e-05,5.51538]
[1776396662692,39.84,74768.23,0.0,0.9547,4e-05,5.51538]
[1776396662708,39.84,74768.23,0.0,0.95469,4e-05,5.51561]
[1776396668085,39.85,74768.35,0.0,0.95469,4e-05,5.51622]
[1776396670759,39.85,74769.67,0.0,0.95474,4e-05,5.51118]
[1776396670936,39.85,74769.67,0.0,0.95474,4e-05,5.51118]
[1776396671006,39.85,74769.84,0.0,0.95474,4e-05,5.51094]
[1776396671197,39.85,74769.84,0.0,0.95474,4e-05,5.51094]
[1776396671436,39.85,74769.84,0.0,0.95474,4e-05,5.51094]
[1776396675134,39.85,74773.92,0.0,0.9549,4e-05,5.49561]
[1776396677551,39.85,74775.72,0.0,0.95497,4e-05,5.48871]
[1776396677692,39.85,74775.72,0.0,0.95497,4e-05,5.48871]
[1776396677702,39.85,74775.72,0.0,0.95497,4e-05,5.48871]
[1776396677939,39.85,74775.72,0.0,0.95497,4e-05,5.48871]
[1776396678037,39.85,74775.79,0.0,0.95497,4e-05,5.48889]
[1776396680169,39.85,74779.6,0.0,0.95512,4e-05,5.47429]
[1776396685204,39.86,74778.23,0.0,0.95505,4e-05,5.48093]
[1776396690239,39.86,74778.42,0.0,0.95505,4e-05,5.48135]
[1776396693531,39.86,74778.22,0.0,0.95507,4e-05,5.47904]
[1776396693694,39.86,74778.22,0.0,0.95507,4e-05,5.47904]
[1776396694016,39.86,74778.22,0.0,0.95507,4e-05,5.47904]
[1776396694047,39.86,74778.25,0.0,0.95506,4e-05,5.47963]
[1776396694189,39.86,74778.25,0.0,0.95506,4e-05,5.47963]
[1776396703330,39.87,74778.22,0.0,0.95504,4e-05,5.48187]
[1776396704246,39.87,74778.22,0.0,0.95504,4e-05,5.48187]
[1776396704439,39.87,74778.22,0.0,0.95504,4e-05,5.48187]
[1776396704706,39.87,74778.22,0.0,0.95504,4e-05,5.48187]
[1776396704935,39.87,74778.22,0.0,0.95504,4e-05,5.48187]
[1776396704973,39.87,74779.6,0.0,0.95509,4e-05,5.47688]
[1776396711387,39.87,74779.07,0.0,0.95505,4e-05,5.4804]
[1776396715761,39.88,74778.25,0.0,0.95501,4e-05,5.48433]
[1776396715943,39.88,74778.25,0.0,0.95501,4e-05,5.48433]
[1776396715998,39.88,74778.25,0.0,0.95501,4e-05,5.48433]
[1776396716037,39.88,74776.76,0.0,0.95495,4e-05,5.49068]
[1776396716201,39.88,74776.76,0.0,0.95495,4e-05,5.49068]
[1776396721474,39.88,74778.0,0.0,0.95499,4e-05,5.48675]
[1776396723362,39.88,74780.46,0.0,0.95508,4e-05,5.47741]
[1776396723443,39.88,74780.46,0.0,0.95508,4e-05,5.47741]
[1776396724004,39.88,74780.46,0.0,0.95508,4e-05,5.47741]
[1776396724038,39.88,74781.09,0.0,0.95511,4e-05,5.47513]
[1776396724195,39.88,74781.09,0.0,0.95511,4e-05,5.47513]
[1776396729530,39.88,74781.62,0.0,0.95512,4e-05,5.4744]
[1776396732551,39.89,74794.54,0.0,0.95564,4e-05,5.42419]
[1776396733558,39.89,74798.72,0.0,0.9558,4e-05,5.40811]
[1776396735572,39.89,74801.46,0.0,0.9559,4e-05,5.399]
[1776396736277,39.89,74801.46,0.0,0.9559,4e-05,5.399]
[1776396736568,39.89,74801.46,0.0,0.9559,4e-05,5.399]
[1776396736616,39.89,74801.46,0.0,0.9559,4e-05,5.399]
[1776396736713,39.89,74801.46,0.0,0.9559,4e-05,5.399]
[1776396736743,39.89,74801.19,0.0,0.95588,4e-05,5.40041]
[1776396742621,39.9,74804.94,0.0,0.95601,4e-05,5.38794]
[1776396745773,39.9,74804.99,0.0,0.956,4e-05,5.38853]
[1776396745941,39.9,74804.99,0.0,0.956,4e-05,5.38853]
[1776396746076,39.9,74804.99,0.0,0.956,4e-05,5.38853]
[1776396746103,39.9,74804.98,0.0,0.956,4e-05,5.38897]
[1776396746189,39.9,74804.98,0.0,0.956,4e-05,5.38897]
[1776396747657,39.9,74801.28,0.0,0.95584,4e-05,5.40423]
[1776396751662,39.91,74799.42,0.0,0.95576,4e-05,5.41262]
[1776396751703,39.91,74799.42,0.0,0.95576,4e-05,5.41262]
[1776396751937,39.91,74799.42,0.0,0.95576,4e-05,5.41262]
[1776396752038,39.91,74798.91,0.0,0.95576,4e-05,5.41167]
[1776396752200,39.91,74798.91,0.0,0.95576,4e-05,5.41167]
[1776396758011,39.91,74797.71,0.0,0.9557,4e-05,5.41747]
[1776396758039,39.91,74797.71,0.0,0.95569,4e-05,5.41855]
[1776396758191,39.91,74797.71,0.0,0.95569,4e-05,5.41855]
[1776396758282,39.91,74797.71,0.0,0.95569,4e-05,5.41855]
[1776396758442,39.91,74797.71,0.0,0.95569,4e-05,5.41855]
[1776396763769,39.92,74798.14,0.0,0.95568,4e-05,5.41904]
[1776396768804,39.92,74797.67,0.0,0.95564,4e-05,5.42273]
[1776396774858,39.93,74797.7,0.0,0.95562,4e-05,5.42483]
[1776396775848,39.93,74797.7,0.0,0.95562,4e-05,5.42483]
[1776396775942,39.93,74797.7,0.0,0.95562,4e-05,5.42483]
[1776396776113,39.93,74797.7,0.0,0.95562,4e-05,5.42483]
[1776396775944,39.93,74797.7,0.0,0.95562,4e-05,5.4252]
[1776396776190,39.93,74797.7,0.0,0.95562,4e-05,5.4252]
[1776396781765,39.93,74797.66,0.0,0.9556,4e-05,5.42684]
[1776396781941,39.93,74797.66,0.0,0.9556,4e-05,5.42684]
[1776396781948,39.93,74797.66,0.0,0.9556,4e-05,5.42684]
[1776396782041,39.93,74797.8,0.0,0.9556,4e-05,5.42703]
[1776396782190,39.93,74797.8,0.0,0.9556,4e-05,5.42703]
[1776396790972,39.94,74798.08,0.0,0.95558,4e-05,5.42928]
[1776396792811,39.94,74798.09,0.0,0.95557,4e-05,5.42962]
[1776396792939,39.94,74798.09,0.0,0.95557,4e-05,5.42962]
[1776396792987,39.95,74799.63,0.0,0.95563,4e-05,5.42395]
[1776396793317,39.95,74799.63,0.0,0.95563,4e-05,5.42395]
[1776396793443,39.95,74799.63,0.0,0.95563,4e-05,5.42395]
[1776396796190,39.95,74799.38,0.0,0.95562,4e-05,5.42531]
[1776396796009,39.95,74802.91,0.0,0.95575,4e-05,5.41224]
[1776396797014,39.95,74804.79,0.0,0.95583,4e-05,5.40529]
[1776396797988,39.95,74804.79,0.0,0.95583,4e-05,5.40529]
[1776396798196,39.95,74804.79,0.0,0.95583,4e-05,5.40529]
[1776396798021,39.95,74805.13,0.0,0.95584,4e-05,5.40437]
[1776396798252,39.95,74805.13,0.0,0.95584,4e-05,5.40437]
[1776396798446,39.95,74805.13,0.0,0.95584,4e-05,5.40437]
[1776396804064,39.96,74804.88,0.0,0.9558,4e-05,5.40782]
[1776396809099,39.96,74805.41,0.0,0.9558,4e-05,5.40777]
[1776396811548,39.96,74805.96,0.0,0.95584,4e-05,5.40312]
[1776396811694,39.96,74805.96,0.0,0.95584,4e-05,5.40312]
[1776396811841,39.96,74805.96,0.0,0.95584,4e-05,5.40312]
[1776396811942,39.96,74805.96,0.0,0.95584,4e-05,5.40312]
[1776396812120,39.97,74805.92,0.0,0.95583,4e-05,5.40368]
[1776396817155,39.97,74807.57,0.0,0.95588,4e-05,5.3993]
[1776396818570,39.97,74808.26,0.0,0.9559,4e-05,5.39702]
[1776396818691,39.97,74808.26,0.0,0.9559,4e-05,5.39702]
[1776396818841,39.97,74808.26,0.0,0.9559,4e-05,5.39702]
[1776396818938,39.97,74808.26,0.0,0.9559,4e-05,5.39702]
[1776396819033,39.97,74808.26,0.0,0.9559,4e-05,5.39743]
[1776396824204,39.98,74814.38,0.0,0.95612,4e-05,5.37561]
[1776396825210,39.98,74818.49,0.0,0.95628,4e-05,5.36006]
[1776396827025,39.98,74819.46,0.0,0.95632,4e-05,5.35676]
[1776396827197,39.98,74819.46,0.0,0.95632,4e-05,5.35676]
[1776396827224,39.98,74819.75,0.0,0.95632,4e-05,5.35656]
[1776396827560,39.98,74819.75,0.0,0.95632,4e-05,5.35656]
[1776396827694,39.98,74819.75,0.0,0.95632,4e-05,5.35656]
[1776396832261,39.99,74814.68,0.0,0.95609,4e-05,5.37858]
[1776396833989,39.99,74814.68,0.0,0.95609,4e-05,5.37858]
[1776396834197,39.99,74814.68,0.0,0.95609,4e-05,5.37858]
[1776396834208,39.99,74812.18,0.0,0.95599,4e-05,5.38916]
[1776396834461,39.99,74812.18,0.0,0.95599,4e-05,5.38916]
[1776396834692,39.99,74812.18,0.0,0.95599,4e-05,5.38916]
[1776396836289,39.99,74807.34,0.0,0.95578,4e-05,5.40884]
[1776396838303,39.99,74798.06,0.0,0.9554,4e-05,5.44593]
[1776396839310,40.0,74793.42,0.0,0.95521,4e-05,5.46447]
[1776396841495,40.0,74794.39,0.0,0.95524,4e-05,5.46093]
[1776396841699,40.0,74794.39,0.0,0.95524,4e-05,5.46093]
[1776396841867,40.0,74794.39,0.0,0.95524,4e-05,5.46093]
[1776396841941,40.0,74794.39,0.0,0.95524,4e-05,5.46093]
[1776396842034,40.0,74794.31,0.0,0.95524,4e-05,5.46182]
[1776396849380,40.0,74795.02,0.0,0.95524,4e-05,5.46104]
[1776396854415,40.01,74799.61,0.0,0.95541,4e-05,5.44452]
[1776396857209,40.01,74802.24,0.0,0.95552,4e-05,5.43453]
[1776396857257,40.01,74802.3,0.0,0.95551,4e-05,5.43498]
[1776396857443,40.01,74802.3,0.0,0.95551,4e-05,5.43498]
[1776396857602,40.01,74802.3,0.0,0.95551,4e-05,5.43498]
[1776396857692,40.01,74802.3,0.0,0.95551,4e-05,5.43498]
[1776396857792,40.01,74801.95,0.0,0.9555,4e-05,5.43669]
[1776396861464,40.01,74798.35,0.0,0.95534,4e-05,5.45181]
[1776396862669,40.01,74798.35,0.0,0.95534,4e-05,5.45181]
[1776396862692,40.01,74798.35,0.0,0.95534,4e-05,5.45181]
[1776396868513,40.02,74798.56,0.0,0.95533,4e-05,5.45308]
[1776396873548,40.02,74798.6,0.0,0.95534,4e-05,5.45106]
[1776396878583,40.03,74799.8,0.0,0.95537,4e-05,5.4478]
[1776396883619,40.03,74799.95,0.0,0.95536,4e-05,5.44865]
[1776396886321,40.03,74800.02,0.0,0.95536,4e-05,5.44895]
[1776396886453,40.03,74800.02,0.0,0.95536,4e-05,5.44895]
[1776396886744,40.03,74800.02,0.0,0.95536,4e-05,5.44895]
[1776396886939,40.03,74800.02,0.0,0.95536,4e-05,5.44895]
[1776396887041,40.03,74800.02,0.0,0.95536,4e-05,5.44951]
[1776396888654,40.03,74803.8,0.0,0.9555,4e-05,5.43526]
[1776396890917,40.03,74804.62,0.0,0.95553,4e-05,5.43235]
[1776396890949,40.03,74804.62,0.0,0.95553,4e-05,5.43235]
[1776396895559,40.04,74805.2,0.0,0.95553,4e-05,5.43255]
[1776396895689,40.04,74805.2,0.0,0.95553,4e-05,5.43255]
[1776396895791,40.04,74805.2,0.0,0.95553,4e-05,5.43285]
[1776396904766,40.05,74805.24,0.0,0.9555,4e-05,5.43543]
[1776396907653,40.05,74802.95,0.0,0.9554,4e-05,5.44498]
[1776396907698,40.05,74802.95,0.0,0.9554,4e-05,5.44498]
[1776396912822,40.05,74801.97,0.0,0.95535,4e-05,5.45039]
[1776396915059,40.06,74801.9,0.0,0.95534,4e-05,5.45092]
[1776396915206,40.06,74801.9,0.0,0.95534,4e-05,5.45092]
[1776396915306,40.06,74804.24,0.0,0.95544,4e-05,5.442]
[1776396915779,40.06,74804.24,0.0,0.95544,4e-05,5.442]
[1776396915938,40.06,74804.24,0.0,0.95544,4e-05,5.442]
[1776396915993,40.06,74808.24,0.0,0.95559,4e-05,5.42661]
[1776396921884,40.06,74809.02,0.0,0.95561,4e-05,5.4253]
[1776396923163,40.06,74809.02,0.0,0.95561,4e-05,5.4253]
[1776396923195,40.06,74809.02,0.0,0.95561,4e-05,5.4253]
[1776396923265,40.06,74809.02,0.0,0.95561,4e-05,5.42559]
[1776396923676,40.06,74809.02,0.0,0.95561,4e-05,5.42559]
[1776396923698,40.06,74809.02,0.0,0.95561,4e-05,5.42559]
[1776396931955,40.07,74809.5,0.0,0.95562,4e-05,5.42296]
[1776396934535,40.07,74809.84,0.0,0.95563,4e-05,5.4222]
[1776396934690,40.07,74809.84,0.0,0.95563,4e-05,5.4222]
[1776396935272,40.07,74809.84,0.0,0.95563,4e-05,5.4222]
[1776396935320,40.07,74809.81,0.0,0.95563,4e-05,5.4226]
[1776396935440,40.07,74809.81,0.0,0.95563,4e-05,5.4226]
[1776396943033,40.08,74804.93,0.0,0.95541,4e-05,5.44393]
[1776396943802,40.08,74804.93,0.0,0.95541,4e-05,5.44393]
[1776396943937,40.08,74804.93,0.0,0.95541,4e-05,5.44393]
[1776396944040,40.08,74799.11,0.0,0.95517,4e-05,5.46701]
[1776396944482,40.08,74799.11,0.0,0.95517,4e-05,5.46701]
[1776396944694,40.08,74799.11,0.0,0.95517,4e-05,5.46701]
[1776396951089,40.08,74800.64,0.0,0.95522,4e-05,5.46248]
[1776396952058,40.08,74800.64,0.0,0.95522,4e-05,5.46248]
[1776396952196,40.08,74800.64,0.0,0.95522,4e-05,5.46248]
[1776396952292,40.08,74799.78,0.0,0.95518,4e-05,5.46608]
[1776396952539,40.08,74799.78,0.0,0.95518,4e-05,5.46608]
[1776396952691,40.08,74799.78,0.0,0.95518,4e-05,5.46608]
[1776396957813,40.08,74801.34,0.0,0.95523,4e-05,5.46104]
[1776396957939,40.08,74801.34,0.0,0.95523,4e-05,5.46104]
[1776396958217,40.08,74801.34,0.0,0.95523,4e-05,5.46104]
[1776396958263,40.09,74801.33,0.0,0.95523,4e-05,5.4613]
[1776396958438,40.09,74801.33,0.0,0.95523,4e-05,5.4613]
[1776396964181,40.09,74799.0,0.0,0.95512,4e-05,5.47175]
[1776396966233,40.09,74798.61,0.0,0.9551,4e-05,5.47349]
[1776396966334,40.09,74798.18,0.0,0.95508,4e-05,5.47538]
[1776396966439,40.09,74798.18,0.0,0.95508,4e-05,5.47538]
[1776396966817,40.09,74798.18,0.0,0.95508,4e-05,5.47538]
[1776396966943,40.09,74798.18,0.0,0.95508,4e-05,5.47538]
[1776396967202,40.09,74798.4,0.0,0.95509,4e-05,5.47472]
[1776396972237,40.09,74798.25,0.0,0.95508,4e-05,5.47591]
[1776396972293,40.09,74798.22,0.0,0.95507,4e-05,5.47644]
[1776396972440,40.09,74798.22,0.0,0.95507,4e-05,5.47644]
[1776396972800,40.09,74798.22,0.0,0.95507,4e-05,5.47644]
[1776396972942,40.09,74798.22,0.0,0.95507,4e-05,5.47644]
[1776396973244,40.09,74798.25,0.0,0.95507,4e-05,5.47652]
[1776396980293,40.1,74799.41,0.0,0.9551,4e-05,5.47343]
[1776396982439,40.1,74799.83,0.0,0.95512,4e-05,5.47221]
[1776396982695,40.1,74799.83,0.0,0.95512,4e-05,5.47221]
[1776396983377,40.1,74799.83,0.0,0.95512,4e-05,5.47221]
[1776396983314,40.1,74803.86,0.0,0.95528,4e-05,5.4566]
[1776396983445,40.1,74803.86,0.0,0.95528,4e-05,5.4566]
[1776396984321,40.1,74807.15,0.0,0.95541,4e-05,5.44395]
[1776396985328,40.1,74819.76,0.0,0.95592,4e-05,5.39499]
[1776396986335,40.1,74831.94,0.0,0.9564,4e-05,5.34806]
[1776396987342,40.1,74832.75,0.0,0.95643,4e-05,5.34535]
[1776396989099,40.1,74832.85,0.0,0.95642,4e-05,5.34585]
[1776396989357,40.11,74832.73,0.0,0.95641,4e-05,5.34721]
[1776396990956,40.11,74831.21,0.0,0.95634,4e-05,5.35353]
[1776396991056,40.11,74831.21,0.0,0.95636,4e-05,5.35066]
[1776396991775,40.11,74831.21,0.0,0.95636,4e-05,5.35066]
[1776396991936,40.11,74831.21,0.0,0.95636,4e-05,5.35066]
[1776396992028,40.11,74831.21,0.0,0.95636,4e-05,5.35109]
[1776396992616,40.11,74831.21,0.0,0.95636,4e-05,5.35109]
[1776396992690,40.11,74831.21,0.0,0.95636,4e-05,5.35109]
[1776396998419,40.12,74826.94,0.0,0.95616,4e-05,5.37023]
[1776397000879,40.12,74824.98,0.0,0.95608,4e-05,5.37824]
[1776397000935,40.12,74824.98,0.0,0.95608,4e-05,5.37824]
[1776397000980,40.12,74823.7,0.0,0.95602,4e-05,5.38399]
[1776397001913,40.12,74823.7,0.0,0.95602,4e-05,5.38399]
[1776397001942,40.12,74823.7,0.0,0.95602,4e-05,5.38399]
[1776397004461,40.12,74821.12,0.0,0.95591,4e-05,5.39515]
[1776397006069,40.12,74821.12,0.0,0.95591,4e-05,5.39515]
[1776397006194,40.12,74821.12,0.0,0.95591,4e-05,5.39515]
[1776397006224,40.12,74815.84,0.0,0.95569,4e-05,5.41639]
[1776397006864,40.12,74815.84,0.0,0.95569,4e-05,5.41639]
[1776397006939,40.12,74815.84,0.0,0.95569,4e-05,5.41639]
[1776397007031,40.13,74813.22,0.0,0.95558,4e-05,5.42692]
[1776397008489,40.13,74809.63,0.0,0.95543,4e-05,5.44124]
[1776397009496,40.13,74806.9,0.0,0.95532,4e-05,5.45221]
[1776397013123,40.13,74805.99,0.0,0.95527,4e-05,5.45628]
[1776397013194,40.13,74805.99,0.0,0.95527,4e-05,5.45628]
[1776397013328,40.13,74825.38,0.0,0.95605,4e-05,5.38127]
[1776397013529,40.13,74829.18,0.0,0.9562,4e-05,5.36653]
[1776397016324,40.13,74829.0,0.0,0.95619,4e-05,5.36762]
[1776397016437,40.13,74829.46,0.0,0.9562,4e-05,5.36709]
[1776397020577,40.14,74826.59,0.0,0.95606,4e-05,5.37983]
[1776397024340,40.14,74826.34,0.0,0.95605,4e-05,5.38154]
[1776397025128,40.14,74826.27,0.0,0.95604,4e-05,5.38218]
[1776397025189,40.14,74826.27,0.0,0.95604,4e-05,5.38218]
[1776397028637,40.15,74832.58,0.0,0.95627,4e-05,5.35951]
[1776397030000,40.15,74832.58,0.0,0.95627,4e-05,5.35951]
[1776397030201,40.15,74832.58,0.0,0.95627,4e-05,5.35951]
[1776397031658,40.15,74839.35,0.0,0.95653,4e-05,5.3345]
[1776397032665,40.15,74846.63,0.0,0.95682,4e-05,5.30686]
[1776397034429,40.15,74846.63,0.0,0.95682,4e-05,5.30686]
[1776397035595,40.15,74848.11,0.0,0.95687,4e-05,5.30208]
[1776397039714,40.16,74845.65,0.0,0.95674,4e-05,5.314]
[1776397041707,40.16,74845.44,0.0,0.95673,4e-05,5.3153]
[1776397041808,40.16,74844.33,0.0,0.95668,4e-05,5.32053]
[1776397045465,40.17,74844.07,0.0,0.95666,4e-05,5.32248]
[1776397045690,40.17,74844.07,0.0,0.95666,4e-05,5.32248]
[1776397049783,40.17,74840.37,0.0,0.95649,4e-05,5.33909]
[1776397050791,40.17,74836.01,0.0,0.95631,4e-05,5.3564]
[1776397052414,40.17,74836.01,0.0,0.95631,4e-05,5.3564]
[1776397052442,40.17,74836.01,0.0,0.95631,4e-05,5.3564]
[1776397052437,40.17,74835.08,0.0,0.95629,4e-05,5.35755]
[1776397057840,40.18,74833.84,0.0,0.95621,4e-05,5.36469]
[1776397059453,40.18,74847.57,0.0,0.95676,4e-05,5.31209]
[1776397060346,40.18,74847.57,0.0,0.95676,4e-05,5.31209]
[1776397060437,40.18,74847.57,0.0,0.95676,4e-05,5.31209]
[1776397060399,40.18,74850.25,0.0,0.95686,4e-05,5.30225]
[1776397061708,40.18,74850.54,0.0,0.95686,4e-05,5.30162]
[1776397064889,40.19,74849.76,0.0,0.95681,4e-05,5.30653]
[1776397067735,40.19,74849.7,0.0,0.9568,4e-05,5.30772]
[1776397067937,40.19,74849.7,0.0,0.9568,4e-05,5.30772]
[1776397072945,40.2,74846.42,0.0,0.95664,4e-05,5.32312]
[1776397074273,40.2,74846.42,0.0,0.95664,4e-05,5.32312]
[1776397074441,40.2,74846.42,0.0,0.95664,4e-05,5.32312]
[1776397074717,40.2,74846.42,0.0,0.95664,4e-05,5.3236]
[1776397074937,40.2,74846.42,0.0,0.95664,4e-05,5.3236]
[1776397074958,40.2,74845.24,0.0,0.95659,4e-05,5.32861]
[1776397079488,40.21,74845.67,0.0,0.95659,4e-05,5.32837]
[1776397079694,40.21,74845.13,0.0,0.95656,4e-05,5.33092]
[1776397083793,40.21,74839.63,0.0,0.95633,4e-05,5.35393]
[1776397083936,40.21,74839.63,0.0,0.95633,4e-05,5.35393]
[1776397084024,40.21,74839.46,0.0,0.95632,4e-05,5.35501]
[1776397090066,40.22,74838.71,0.0,0.95626,4e-05,5.3604]
[1776397092080,40.22,74833.41,0.0,0.95604,4e-05,5.38173]
[1776397092675,40.22,74833.41,0.0,0.95604,4e-05,5.38173]
[1776397092695,40.22,74833.41,0.0,0.95604,4e-05,5.38173]
[1776397098121,40.23,74830.54,0.0,0.95591,4e-05,5.39495]
[1776397100247,40.23,74830.83,0.0,0.95591,4e-05,5.39416]
[1776397100441,40.23,74830.83,0.0,0.95591,4e-05,5.39416]
[1776397102258,40.23,74830.03,0.0,0.95588,4e-05,5.39792]
[1776397102437,40.23,74830.03,0.0,0.95588,4e-05,5.39792]
[1776397102485,40.23,74830.03,0.0,0.95587,4e-05,5.39824]
[1776397107724,40.23,74829.3,0.0,0.95583,4e-05,5.40233]
[1776397111611,40.24,74829.66,0.0,0.95585,4e-05,5.39912]
[1776397111689,40.24,74829.66,0.0,0.95585,4e-05,5.39912]
[1776397117255,40.24,74829.85,0.0,0.95584,4e-05,5.40016]
[1776397118182,40.24,74829.85,0.0,0.95584,4e-05,5.40016]
[1776397118437,40.24,74829.85,0.0,0.95584,4e-05,5.40016]
[1776397118262,40.24,74829.99,0.0,0.95585,4e-05,5.39991]
[1776397123297,40.25,74829.81,0.0,0.95582,4e-05,5.40203]
[1776397127494,40.25,74829.6,0.0,0.95581,4e-05,5.4034]
[1776397127699,40.25,74829.6,0.0,0.95581,4e-05,5.4034]
[1776397137395,40.26,74828.89,0.0,0.95575,4e-05,5.40928]
[1776397137710,40.26,74828.89,0.0,0.95575,4e-05,5.40928]
[1776397137942,40.26,74828.89,0.0,0.95575,4e-05,5.40928]
[1776397139263,40.26,74827.13,0.0,0.95568,4e-05,5.41636]
[1776397139439,40.26,74827.13,0.0,0.95568,4e-05,5.41636]
[1776397139539,40.26,74826.87,0.0,0.95566,4e-05,5.4176]
[1776397143439,40.26,74825.12,0.0,0.95559,4e-05,5.4251]
[1776397143540,40.26,74819.19,0.0,0.95535,4e-05,5.44843]
[1776397143701,40.26,74819.19,0.0,0.95535,4e-05,5.44843]
[1776397150486,40.26,74817.6,0.0,0.95527,4e-05,5.45584]
[1776397154909,40.26,74817.43,0.0,0.95526,4e-05,5.45703]
[1776397154942,40.26,74817.43,0.0,0.95526,4e-05,5.45703]
[1776397157177,40.26,74817.43,0.0,0.95525,4e-05,5.45738]
[1776397157193,40.26,74817.43,0.0,0.95525,4e-05,5.45738]
[1776397157535,40.27,74817.46,0.0,0.95525,4e-05,5.45761]
[1776397161563,40.27,74813.21,0.0,0.95507,4e-05,5.47493]
[1776397161729,40.27,74813.21,0.0,0.95507,4e-05,5.47493]
[1776397161935,40.27,74813.21,0.0,0.95507,4e-05,5.47493]
[1776397167605,40.27,74811.99,0.0,0.95501,4e-05,5.48058]
[1776397171583,40.27,74812.06,0.0,0.95501,4e-05,5.48045]
[1776397174979,40.27,74810.12,0.0,0.95495,4e-05,5.48547]
[1776397175194,40.27,74810.12,0.0,0.95495,4e-05,5.48547]
[1776397175296,40.27,74810.12,0.0,0.95495,4e-05,5.48577]
[1776397181703,40.28,74808.25,0.0,0.95486,4e-05,5.49397]
[1776397186738,40.28,74808.11,0.0,0.95485,4e-05,5.49524]
[1776397197814,40.28,74809.09,0.0,0.95488,4e-05,5.49296]
[1776397200836,40.28,74813.13,0.0,0.95503,4e-05,5.47765]
[1776397205873,40.28,74809.59,0.0,0.95488,4e-05,5.49244]
[1776397209901,40.29,74805.79,0.0,0.95472,4e-05,5.50801]
[1776397214936,40.29,74805.33,0.0,0.95469,4e-05,5.51055]
[1776397219970,40.29,74805.26,0.0,0.95468,4e-05,5.51153]
[1776397225007,40.29,74804.05,0.0,0.95463,4e-05,5.517]
[1776397230040,40.29,74801.38,0.0,0.95451,4e-05,5.52833]
[1776397234068,40.3,74798.7,0.0,0.95442,4e-05,5.53606]
[1776397235076,40.3,74794.46,0.0,0.95424,4e-05,5.5529]
[1776397238098,40.3,74773.91,0.0,0.95339,4e-05,5.63461]
[1776397239105,40.3,74763.76,0.0,0.95296,4e-05,5.67525]
[1776397240112,40.3,74763.13,0.0,0.95293,4e-05,5.67761]
[1776397244141,40.3,74757.62,0.0,0.95271,4e-05,5.6992]
[1776397249543,40.29,74755.42,0.0,0.95262,4e-05,5.70733]
[1776397249591,40.29,74744.34,0.0,0.95215,4e-05,5.7518]
[1776397250183,40.29,74741.35,0.0,0.95202,4e-05,5.76363]
[1776397251695,40.29,74740.78,0.0,0.952,4e-05,5.76567]
[1776397251938,40.29,74740.78,0.0,0.952,4e-05,5.76567]
[1776397257232,40.29,74744.81,0.0,0.95219,4e-05,5.74779]
[1776397259246,40.29,74739.48,0.0,0.95197,4e-05,5.76884]
[1776397262398,40.28,74737.43,0.0,0.95189,4e-05,5.77657]
[1776397263292,40.28,74737.97,0.0,0.95191,4e-05,5.77409]
[1776397263438,40.28,74737.97,0.0,0.95191,4e-05,5.77409]
[1776397263538,40.28,74737.5,0.0,0.9519,4e-05,5.7757]
[1776397271330,40.28,74736.12,0.0,0.95186,4e-05,5.77901]
[1776397273344,40.28,74724.57,0.0,0.95137,4e-05,5.82539]
[1776397274351,40.27,74720.43,0.0,0.95119,4e-05,5.84192]
[1776397276365,40.27,74708.68,0.0,0.95069,4e-05,5.88923]
[1776397277372,40.27,74708.99,0.0,0.9507,4e-05,5.88749]
[1776397282408,40.27,74708.08,0.0,0.95069,4e-05,5.88882]
[1776397287447,40.26,74705.96,0.0,0.95062,4e-05,5.89555]
[1776397287539,40.26,74697.37,0.0,0.95024,4e-05,5.93041]
[1776397288031,40.26,74697.37,0.0,0.95024,4e-05,5.93041]
[1776397288178,40.26,74697.37,0.0,0.95024,4e-05,5.93041]
[1776397288447,40.26,74697.37,0.0,0.95024,4e-05,5.93041]
[1776397288575,40.26,74697.37,0.0,0.95024,4e-05,5.93041]
[1776397288676,40.26,74695.63,0.0,0.95017,4e-05,5.93703]
[1776397290827,40.25,74697.85,0.0,0.95028,4e-05,5.92672]
[1776397296236,40.25,74701.76,0.0,0.95051,4e-05,5.90445]
[1776397296445,40.25,74701.76,0.0,0.95051,4e-05,5.90445]
[1776397297563,40.25,74701.85,0.0,0.95052,4e-05,5.90356]
[1776397297689,40.25,74701.85,0.0,0.95052,4e-05,5.90356]
[1776397297662,40.25,74702.22,0.0,0.95054,4e-05,5.90153]
[1776397303555,40.24,74704.36,0.0,0.95067,4e-05,5.88978]
[1776397305059,40.24,74703.05,0.0,0.95061,4e-05,5.89468]
[1776397305207,40.24,74703.05,0.0,0.95061,4e-05,5.89468]
[1776397310604,40.23,74698.9,0.0,0.95046,4e-05,5.90868]
[1776397313194,40.23,74697.66,0.0,0.95042,4e-05,5.91274]
[1776397313440,40.23,74697.66,0.0,0.95042,4e-05,5.91274]
[1776397313487,40.22,74697.66,0.0,0.95043,4e-05,5.91221]
[1776397313890,40.22,74697.66,0.0,0.95043,4e-05,5.91221]
[1776397313942,40.22,74697.66,0.0,0.95043,4e-05,5.91221]
[1776397319677,40.22,74697.54,0.0,0.95045,4e-05,5.90949]
[1776397320135,40.22,74697.54,0.0,0.95045,4e-05,5.90949]
[1776397320194,40.22,74697.54,0.0,0.95045,4e-05,5.90949]
[1776397320684,40.21,74697.12,0.0,0.95044,4e-05,5.91068]
[1776397321039,40.21,74697.12,0.0,0.95044,4e-05,5.91068]
[1776397321193,40.21,74697.12,0.0,0.95044,4e-05,5.91068]
[1776397323707,40.21,74704.3,0.0,0.95077,4e-05,5.87958]
[1776397327735,40.21,74709.75,0.0,0.95103,4e-05,5.85527]
[1776397329130,40.2,74710.88,0.0,0.95109,4e-05,5.8502]
[1776397329191,40.2,74710.88,0.0,0.95109,4e-05,5.8502]
[1776397329749,40.2,74710.88,0.0,0.95109,4e-05,5.8502]
[1776397329749,40.2,74711.46,0.0,0.95112,4e-05,5.84738]
[1776397329938,40.2,74711.46,0.0,0.95112,4e-05,5.84738]
[1776397335791,40.2,74711.9,0.0,0.95116,4e-05,5.84297]
[1776397338835,40.19,74712.33,0.0,0.95119,4e-05,5.84035]
[1776397338946,40.19,74712.33,0.0,0.95119,4e-05,5.84035]
[1776397339466,40.19,74712.33,0.0,0.95119,4e-05,5.84035]
[1776397339696,40.19,74712.33,0.0,0.95119,4e-05,5.84035]
[1776397339732,40.19,74712.72,0.0,0.95122,4e-05,5.8379]
[1776397340829,40.19,74717.44,0.0,0.95143,4e-05,5.81819]
[1776397344693,40.19,74717.59,0.0,0.95144,4e-05,5.81679]
[1776397344738,40.19,74717.55,0.0,0.95145,4e-05,5.81616]
[1776397344939,40.19,74717.55,0.0,0.95145,4e-05,5.81616]
[1776397345369,40.19,74717.55,0.0,0.95145,4e-05,5.81616]
[1776397345439,40.19,74717.55,0.0,0.95145,4e-05,5.81616]
[1776397348885,40.18,74721.6,0.0,0.95164,4e-05,5.79806]
[1776397351632,40.18,74721.67,0.0,0.95165,4e-05,5.79741]
[1776397351697,40.18,74721.67,0.0,0.95165,4e-05,5.79741]
[1776397351722,40.18,74721.64,0.0,0.95168,4e-05,5.79338]
[1776397352718,40.18,74721.64,0.0,0.95168,4e-05,5.79338]
[1776397352940,40.18,74721.19,0.0,0.95166,4e-05,5.79521]
[1776397359962,40.17,74720.82,0.0,0.95167,4e-05,5.7938]
[1776397363843,40.17,74720.22,0.0,0.95166,4e-05,5.79515]
[1776397363939,40.17,74720.22,0.0,0.95166,4e-05,5.79515]
[1776397364744,40.17,74720.22,0.0,0.95166,4e-05,5.79515]
[1776397363944,40.17,74720.22,0.0,0.95166,4e-05,5.79478]
[1776397364950,40.17,74720.22,0.0,0.95166,4e-05,5.79478]
[1776397371039,40.16,74720.49,0.0,0.9517,4e-05,5.79115]
[1776397375407,40.16,74720.71,0.0,0.95172,4e-05,5.78954]
[1776397375437,40.16,74720.71,0.0,0.95172,4e-05,5.78954]
[1776397375579,40.16,74720.71,0.0,0.95172,4e-05,5.78954]
[1776397375691,40.16,74720.71,0.0,0.95172,4e-05,5.78954]
[1776397375791,40.16,74720.74,0.0,0.95173,4e-05,5.78834]
[1776397381580,40.16,74720.74,0.0,0.95174,4e-05,5.78728]
[1776397381697,40.16,74720.74,0.0,0.95174,4e-05,5.78728]
[1776397381734,40.15,74721.75,0.0,0.9518,4e-05,5.7821]
[1776397387151,40.15,74721.87,0.0,0.95182,4e-05,5.77994]
[1776397392186,40.14,74721.91,0.0,0.95184,4e-05,5.77818]
[1776397397221,40.14,74721.62,0.0,0.95184,4e-05,5.77754]
[1776397402256,40.14,74721.98,0.0,0.95188,4e-05,5.77463]
[1776397404270,40.13,74730.68,0.0,0.95226,4e-05,5.73874]
[1776397405279,40.13,74732.58,0.0,0.95234,4e-05,5.73083]
[1776397408426,40.13,74732.01,0.0,0.95232,4e-05,5.73293]
[1776397408447,40.13,74732.01,0.0,0.95232,4e-05,5.73293]
[1776397413337,40.13,74737.91,0.0,0.95261,4e-05,5.70432]
[1776397414912,40.13,74737.21,0.0,0.95258,4e-05,5.70701]
[1776397414942,40.13,74737.21,0.0,0.95258,4e-05,5.70701]
[1776397415608,40.13,74737.21,0.0,0.95258,4e-05,5.70701]
[1776397415697,40.13,74737.21,0.0,0.95258,4e-05,5.70701]
[1776397415701,40.13,74736.92,0.0,0.95257,4e-05,5.70803]
[1776397417365,40.13,74731.85,0.0,0.95236,4e-05,5.72823]
[1776397422400,40.13,74729.89,0.0,0.95228,4e-05,5.73526]
[1776397424043,40.13,74728.95,0.0,0.95224,4e-05,5.73889]
[1776397424195,40.13,74728.95,0.0,0.95224,4e-05,5.73889]
[1776397424839,40.13,74728.95,0.0,0.95224,4e-05,5.73889]
[1776397424413,40.13,74728.63,0.0,0.95223,4e-05,5.74045]
[1776397424939,40.13,74728.63,0.0,0.95223,4e-05,5.74045]
[1776397431463,40.12,74727.93,0.0,0.95221,4e-05,5.74192]
[1776397436499,40.12,74738.89,0.0,0.95269,4e-05,5.69664]
[1776397437506,40.12,74739.59,0.0,0.95272,4e-05,5.6937]
[1776397438512,40.12,74743.24,0.0,0.95288,4e-05,5.67888]
[1776397441066,40.12,74741.31,0.0,0.9528,4e-05,5.68648]
[1776397441192,40.12,74741.31,0.0,0.9528,4e-05,5.68648]
[1776397441534,40.12,74740.47,0.0,0.95276,4e-05,5.68976]
[1776397442275,40.12,74740.47,0.0,0.95276,4e-05,5.68976]
[1776397442438,40.12,74740.47,0.0,0.95276,4e-05,5.68976]
[1776397447577,40.12,74748.8,0.0,0.95312,4e-05,5.6556]
[1776397448397,40.12,74748.8,0.0,0.95312,4e-05,5.6556]
[1776397448438,40.12,74748.8,0.0,0.95312,4e-05,5.6556]
[1776397448584,40.12,74748.99,0.0,0.95313,4e-05,5.65479]
[1776397449282,40.12,74748.99,0.0,0.95313,4e-05,5.65479]
[1776397449438,40.12,74748.99,0.0,0.95313,4e-05,5.65479]
[1776397454626,40.12,74753.71,0.0,0.95333,4e-05,5.63553]
[1776397458437,40.12,74753.3,0.0,0.95332,4e-05,5.63705]
[1776397458694,40.12,74753.3,0.0,0.95332,4e-05,5.63705]
[1776397458796,40.12,74753.3,0.0,0.95332,4e-05,5.63701]
[1776397459093,40.12,74753.3,0.0,0.95332,4e-05,5.63701]
[1776397459191,40.12,74753.3,0.0,0.95332,4e-05,5.63701]
[1776397462682,40.12,74757.54,0.0,0.9535,4e-05,5.61984]
[1776397465288,40.12,74760.0,0.0,0.9536,4e-05,5.60995]
[1776397465441,40.12,74760.0,0.0,0.9536,4e-05,5.60995]
[1776397465704,40.12,74765.01,0.0,0.95381,4e-05,5.58993]
[1776397466711,40.12,74788.51,0.0,0.95478,4e-05,5.49679]
[1776397467718,40.12,74798.4,0.0,0.95519,4e-05,5.45805]
[1776397468725,40.12,74799.31,0.0,0.95522,4e-05,5.45471]
[1776397473760,40.12,74801.69,0.0,0.95533,4e-05,5.44332]
[1776397478527,40.12,74802.31,0.0,0.95535,4e-05,5.44169]
[1776397478705,40.12,74802.31,0.0,0.95535,4e-05,5.44169]
[1776397483830,40.13,74800.2,0.0,0.95524,4e-05,5.45184]
[1776397488405,40.13,74798.55,0.0,0.95517,4e-05,5.45934]
[1776397488442,40.13,74798.55,0.0,0.95517,4e-05,5.45934]
[1776397488865,40.13,74798.8,0.0,0.95517,4e-05,5.45862]
[1776397489262,40.13,74798.8,0.0,0.95517,4e-05,5.45862]
[1776397489438,40.13,74798.8,0.0,0.95517,4e-05,5.45862]
[1776397494908,40.13,74807.58,0.0,0.95551,4e-05,5.42585]
[1776397496923,40.14,74809.84,0.0,0.9556,4e-05,5.41769]
[1776397497930,40.14,74804.28,0.0,0.95537,4e-05,5.43976]
[1776397498937,40.14,74791.73,0.0,0.95485,4e-05,5.48932]
[1776397499944,40.14,74789.38,0.0,0.95476,4e-05,5.4988]
[1776397501958,40.14,74794.22,0.0,0.95495,4e-05,5.48015]
[1776397504979,40.14,74787.25,0.0,0.95466,4e-05,5.50829]
[1776397509920,40.14,74787.73,0.0,0.95467,4e-05,5.50677]
[1776397509943,40.14,74788.38,0.0,0.9547,4e-05,5.50457]
[1776397510786,40.14,74788.38,0.0,0.9547,4e-05,5.50457]
[1776397510888,40.14,74790.27,0.0,0.95477,4e-05,5.4975]
[1776397510943,40.14,74790.27,0.0,0.95477,4e-05,5.4975]
[1776397518072,40.15,74790.21,0.0,0.95475,4e-05,5.49906]
[1776397522835,40.15,74789.87,0.0,0.95473,4e-05,5.50095]
[1776397522940,40.15,74789.87,0.0,0.95473,4e-05,5.50095]
[1776397522880,40.15,74789.86,0.0,0.95473,4e-05,5.50135]
[1776397523266,40.15,74789.86,0.0,0.95473,4e-05,5.50135]
[1776397523439,40.15,74789.86,0.0,0.95473,4e-05,5.50135]
[1776397529805,40.15,74789.62,0.0,0.95471,4e-05,5.50318]
[1776397529938,40.15,74789.62,0.0,0.95471,4e-05,5.50318]
[1776397529876,40.15,74789.06,0.0,0.95469,4e-05,5.50572]
[1776397531163,40.15,74796.94,0.0,0.95503,4e-05,5.47153]
[1776397532212,40.15,74796.94,0.0,0.95503,4e-05,5.47153]
[1776397532443,40.15,74796.94,0.0,0.95503,4e-05,5.47153]
[1776397532540,40.15,74798.73,0.0,0.9551,4e-05,5.46495]
[1776397535191,40.16,74792.71,0.0,0.95485,4e-05,5.48908]
[1776397536517,40.16,74792.71,0.0,0.95485,4e-05,5.48908]
[1776397536692,40.16,74792.71,0.0,0.95485,4e-05,5.48908]
[1776397536788,40.16,74791.99,0.0,0.95482,4e-05,5.49228]
[1776397537193,40.16,74791.99,0.0,0.95482,4e-05,5.49228]
[1776397537444,40.16,74791.99,0.0,0.95482,4e-05,5.49228]
[1776397541645,40.16,74791.24,0.0,0.95478,4e-05,5.49578]
[1776397541695,40.16,74791.24,0.0,0.95478,4e-05,5.49578]
[1776397541746,40.16,74791.23,0.0,0.95478,4e-05,5.49617]
[1776397546908,40.16,74792.52,0.0,0.95482,4e-05,5.49161]
[1776397546938,40.16,74792.52,0.0,0.95482,4e-05,5.49161]
[1776397552310,40.16,74792.93,0.0,0.95483,4e-05,5.49124]
[1776397554565,40.16,74792.63,0.0,0.95481,4e-05,5.4926]
[1776397554699,40.16,74792.63,0.0,0.95481,4e-05,5.4926]
[1776397554798,40.17,74792.63,0.0,0.95481,4e-05,5.49296]
[1776397555218,40.17,74792.63,0.0,0.95481,4e-05,5.49296]
[1776397555443,40.17,74792.63,0.0,0.95481,4e-05,5.49296]
[1776397561373,40.17,74792.67,0.0,0.9548,4e-05,5.49385]
[1776397566408,40.17,74792.67,0.0,0.95479,4e-05,5.49486]
[1776397571392,40.17,74793.78,0.0,0.95483,4e-05,5.49114]
[1776397571445,40.17,74793.78,0.0,0.95483,4e-05,5.49114]
[1776397571545,40.17,74793.8,0.0,0.95483,4e-05,5.49123]
[1776397572234,40.17,74793.8,0.0,0.95483,4e-05,5.49123]
[1776397572443,40.17,74793.8,0.0,0.95483,4e-05,5.49123]
[1776397579894,40.17,74794.24,0.0,0.95484,4e-05,5.49018]
[1776397579940,40.17,74794.24,0.0,0.95484,4e-05,5.49018]
[1776397579995,40.18,74794.76,0.0,0.95485,4e-05,5.48883]
[1776397581053,40.18,74794.76,0.0,0.95485,4e-05,5.48883]
[1776397581194,40.18,74794.76,0.0,0.95485,4e-05,5.48883]
[1776397588725,40.18,74794.76,0.0,0.95484,4e-05,5.48971]
[1776397588940,40.18,74794.76,0.0,0.95484,4e-05,5.48971]
[1776397588936,40.18,74794.24,0.0,0.95482,4e-05,5.49248]
[1776397589635,40.18,74794.24,0.0,0.95482,4e-05,5.49248]
[1776397589704,40.18,74794.24,0.0,0.95482,4e-05,5.49248]
[1776397589737,40.18,74794.24,0.0,0.95481,4e-05,5.49266]
[1776397591585,40.18,74798.02,0.0,0.95499,4e-05,5.47482]
[1776397592592,40.18,74805.78,0.0,0.9553,4e-05,5.44461]
[1776397593598,40.18,74810.71,0.0,0.9555,4e-05,5.4256]
[1776397595623,40.18,74812.96,0.0,0.95559,4e-05,5.41711]
[1776397595698,40.18,74812.96,0.0,0.95559,4e-05,5.41711]
[1776397595724,40.18,74816.51,0.0,0.95573,4e-05,5.40358]
[1776397596821,40.18,74816.51,0.0,0.95573,4e-05,5.40358]
[1776397596942,40.18,74816.51,0.0,0.95573,4e-05,5.40358]
[1776397602662,40.19,74816.8,0.0,0.95572,4e-05,5.40471]
[1776397606690,40.19,74820.4,0.0,0.95585,4e-05,5.39199]
[1776397607058,40.19,74820.4,0.0,0.95585,4e-05,5.39199]
[1776397607195,40.19,74820.4,0.0,0.95585,4e-05,5.39199]
[1776397607697,40.19,74820.8,0.0,0.95586,4e-05,5.39078]
[1776397608277,40.19,74820.8,0.0,0.95586,4e-05,5.39078]
[1776397608437,40.19,74820.8,0.0,0.95586,4e-05,5.39078]
[1776397613740,40.2,74820.93,0.0,0.95585,4e-05,5.39233]
[1776397618775,40.2,74820.77,0.0,0.95582,4e-05,5.39461]
[1776397619153,40.2,74820.77,0.0,0.95582,4e-05,5.39461]
[1776397619199,40.2,74820.77,0.0,0.95582,4e-05,5.39461]
[1776397620370,40.2,74820.77,0.0,0.95582,4e-05,5.39461]
[1776397620438,40.2,74820.77,0.0,0.95582,4e-05,5.39461]
[1776397620537,40.21,74820.77,0.0,0.95582,4e-05,5.39526]
[1776397625556,40.21,74821.26,0.0,0.95582,4e-05,5.39465]
[1776397625695,40.21,74821.26,0.0,0.95582,4e-05,5.39465]
[1776397625761,40.21,74821.26,0.0,0.95582,4e-05,5.39497]
[1776397630859,40.21,74821.26,0.0,0.9558,4e-05,5.39656]
[1776397631167,40.21,74821.26,0.0,0.9558,4e-05,5.39656]
[1776397631202,40.21,74821.26,0.0,0.9558,4e-05,5.39656]
[1776397636901,40.22,74817.31,0.0,0.95563,4e-05,5.41381]
[1776397637907,40.22,74814.4,0.0,0.95551,4e-05,5.42543]
[1776397638618,40.22,74814.4,0.0,0.95551,4e-05,5.42543]
[1776397638698,40.22,74814.4,0.0,0.95551,4e-05,5.42543]
[1776397638915,40.22,74814.01,0.0,0.95549,4e-05,5.42722]
[1776397640188,40.22,74814.28,0.0,0.9555,4e-05,5.42643]
[1776397640441,40.22,74814.28,0.0,0.9555,4e-05,5.42643]
[1776397647978,40.23,74814.34,0.0,0.95548,4e-05,5.42827]
[1776397658051,40.23,74814.34,0.0,0.95548,4e-05,5.42756]
[1776397663085,40.24,74813.6,0.0,0.95543,4e-05,5.43172]
[1776397663776,40.24,74813.6,0.0,0.95543,4e-05,5.43172]
[1776397663941,40.24,74813.6,0.0,0.95543,4e-05,5.43172]
[1776397663947,40.24,74813.6,0.0,0.95543,4e-05,5.43197]
[1776397664897,40.24,74813.6,0.0,0.95543,4e-05,5.43197]
[1776397664939,40.24,74813.6,0.0,0.95543,4e-05,5.43197]
[1776397670135,40.24,74808.23,0.0,0.9552,4e-05,5.45441]
[1776397671686,40.24,74808.23,0.0,0.9552,4e-05,5.45441]
[1776397671945,40.24,74808.23,0.0,0.9552,4e-05,5.45441]
[1776397672045,40.24,74804.03,0.0,0.95502,4e-05,5.47122]
[1776397673155,40.24,74799.19,0.0,0.95482,4e-05,5.49037]
[1776397674187,40.24,74799.19,0.0,0.95482,4e-05,5.49037]
[1776397674439,40.24,74799.19,0.0,0.95482,4e-05,5.49037]
[1776397676177,40.24,74795.62,0.0,0.95467,4e-05,5.50481]
[1776397680590,40.24,74795.48,0.0,0.95466,4e-05,5.50571]
[1776397680689,40.24,74795.48,0.0,0.95466,4e-05,5.50571]
[1776397680747,40.25,74795.48,0.0,0.95466,4e-05,5.50595]
[1776397683799,40.25,74793.38,0.0,0.95457,4e-05,5.51432]
[1776397683938,40.25,74793.38,0.0,0.95457,4e-05,5.51432]
[1776397685240,40.25,74787.9,0.0,0.95434,4e-05,5.53622]
[1776397686247,40.25,74776.16,0.0,0.95386,4e-05,5.58277]
[1776397687254,40.25,74772.42,0.0,0.9537,4e-05,5.59762]
[1776397688847,40.25,74772.42,0.0,0.9537,4e-05,5.59762]
[1776397688939,40.25,74772.42,0.0,0.9537,4e-05,5.59762]
[1776397689005,40.25,74772.31,0.0,0.9537,4e-05,5.59798]
[1776397689868,40.25,74772.31,0.0,0.9537,4e-05,5.59798]
[1776397689942,40.25,74772.31,0.0,0.9537,4e-05,5.59798]
[1776397692290,40.25,74775.21,0.0,0.95382,4e-05,5.58631]
[1776397693296,40.25,74768.46,0.0,0.95354,4e-05,5.61314]
[1776397694971,40.25,74768.46,0.0,0.95354,4e-05,5.61314]
[1776397695012,40.25,74764.57,0.0,0.95338,4e-05,5.62849]
[1776397695192,40.25,74764.57,0.0,0.95338,4e-05,5.62849]
[1776397695310,40.25,74763.29,0.0,0.95332,4e-05,5.6336]
[1776397696326,40.25,74763.29,0.0,0.95332,4e-05,5.6336]
[1776397696452,40.25,74763.29,0.0,0.95332,4e-05,5.6336]
[1776397702045,40.24,74761.01,0.0,0.95323,4e-05,5.64213]
[1776397702200,40.24,74760.48,0.0,0.95321,4e-05,5.64412]
[1776397702359,40.24,74759.65,0.0,0.95318,4e-05,5.64731]
[1776397703159,40.24,74759.65,0.0,0.95318,4e-05,5.64731]
[1776397703202,40.24,74759.65,0.0,0.95318,4e-05,5.64731]
[1776397710278,40.24,74759.9,0.0,0.95319,4e-05,5.64592]
[1776397710438,40.24,74759.9,0.0,0.95319,4e-05,5.64592]
[1776397710539,40.24,74759.12,0.0,0.95317,4e-05,5.64839]
[1776397711488,40.24,74759.12,0.0,0.95317,4e-05,5.64839]
[1776397711694,40.24,74759.12,0.0,0.95317,4e-05,5.64839]
[1776397714443,40.24,74756.91,0.0,0.95311,4e-05,5.6533]
[1776397716663,40.24,74756.91,0.0,0.95311,4e-05,5.6533]
[1776397716699,40.24,74756.91,0.0,0.95311,4e-05,5.6533]
[1776397716764,40.24,74755.14,0.0,0.95304,4e-05,5.65996]
[1776397718240,40.24,74754.97,0.0,0.95303,4e-05,5.66064]
[1776397718440,40.24,74754.97,0.0,0.95303,4e-05,5.66064]
[1776397722047,40.24,74754.55,0.0,0.95301,4e-05,5.66201]
[1776397722144,40.24,74756.2,0.0,0.95309,4e-05,5.65492]
[1776397722204,40.24,74756.2,0.0,0.95309,4e-05,5.65492]
[1776397722499,40.24,74758.62,0.0,0.95319,4e-05,5.64523]
[1776397723320,40.24,74758.62,0.0,0.95319,4e-05,5.64523]
[1776397723448,40.24,74758.62,0.0,0.95319,4e-05,5.64523]
[1776397729107,40.23,74759.49,0.0,0.95323,4e-05,5.64111]
[1776397730708,40.23,74757.0,0.0,0.95313,4e-05,5.65083]
[1776397730940,40.23,74757.0,0.0,0.95313,4e-05,5.65083]
[1776397736599,40.23,74755.82,0.0,0.95309,4e-05,5.65439]
[1776397743649,40.23,74754.93,0.0,0.95307,4e-05,5.65687]
[1776397749220,40.23,74754.93,0.0,0.95307,4e-05,5.65639]
[1776397749439,40.23,74754.93,0.0,0.95307,4e-05,5.65639]
[1776397756960,40.22,74753.4,0.0,0.95302,4e-05,5.6614]
[1776397757201,40.22,74753.93,0.0,0.95305,4e-05,5.65877]
[1776397759779,40.22,74763.39,0.0,0.95345,4e-05,5.62045]
[1776397760786,40.22,74762.44,0.0,0.95341,4e-05,5.62415]
[1776397765518,40.22,74762.82,0.0,0.95343,4e-05,5.6222]
[1776397765693,40.22,74762.82,0.0,0.95343,4e-05,5.6222]
[1776397770309,40.22,74764.22,0.0,0.9535,4e-05,5.61609]
[1776397770442,40.22,74764.22,0.0,0.9535,4e-05,5.61609]
[1776397775891,40.22,74767.2,0.0,0.95365,4e-05,5.60033]
[1776397776446,40.22,74767.2,0.0,0.95365,4e-05,5.60033]
[1776397776898,40.22,74770.29,0.0,0.95378,4e-05,5.58797]
[1776397778128,40.22,74770.29,0.0,0.95378,4e-05,5.58797]
[1776397778201,40.22,74770.29,0.0,0.95378,4e-05,5.58797]
[1776397778297,40.22,74770.26,0.0,0.95378,4e-05,5.58805]
[1776397783698,40.22,74770.76,0.0,0.9538,4e-05,5.5859]
[1776397783915,40.22,74770.76,0.0,0.9538,4e-05,5.5859]
[1776397783943,40.22,74770.76,0.0,0.9538,4e-05,5.5859]
[1776397783947,40.22,74771.13,0.0,0.95382,4e-05,5.58441]
[1776397786914,40.22,74770.83,0.0,0.95381,4e-05,5.58555]
[1776397786936,40.22,74770.83,0.0,0.95381,4e-05,5.58555]
[1776397786967,40.22,74765.42,0.0,0.95358,4e-05,5.60707]
[1776397789079,40.22,74763.46,0.0,0.9535,4e-05,5.61482]
[1776397789189,40.22,74763.46,0.0,0.9535,4e-05,5.61482]
[1776397789174,40.22,74766.05,0.0,0.95361,4e-05,5.60442]
[1776397792005,40.22,74772.59,0.0,0.95388,4e-05,5.57824]
[1776397792243,40.22,74772.59,0.0,0.95388,4e-05,5.57824]
[1776397792438,40.22,74772.59,0.0,0.95388,4e-05,5.57824]
[1776397797771,40.22,74773.41,0.0,0.95392,4e-05,5.57494]
[1776397797946,40.22,74773.41,0.0,0.95392,4e-05,5.57494]
[1776397798049,40.22,74768.24,0.0,0.9537,4e-05,5.59547]
[1776397801070,40.22,74762.96,0.0,0.95348,4e-05,5.61637]
[1776397801395,40.22,74762.96,0.0,0.95348,4e-05,5.61637]
[1776397801439,40.22,74762.96,0.0,0.95348,4e-05,5.61637]
[1776397803085,40.21,74755.76,0.0,0.95318,4e-05,5.64497]
[1776397803541,40.21,74755.76,0.0,0.95318,4e-05,5.64497]
[1776397803690,40.21,74755.76,0.0,0.95318,4e-05,5.64497]
[1776397804092,40.21,74750.92,0.0,0.95298,4e-05,5.66424]
[1776397805563,40.21,74750.53,0.0,0.95296,4e-05,5.66564]
[1776397805690,40.21,74750.53,0.0,0.95296,4e-05,5.66564]
[1776397806106,40.21,74750.39,0.0,0.95296,4e-05,5.66604]
[1776397812921,40.21,74748.98,0.0,0.9529,4e-05,5.67121]
[1776397812935,40.21,74748.98,0.0,0.9529,4e-05,5.67121]
[1776397823226,40.21,74747.76,0.0,0.95288,4e-05,5.67379]
[1776397830275,40.2,74747.58,0.0,0.95288,4e-05,5.67341]
[1776397832589,40.2,74747.58,0.0,0.95288,4e-05,5.67341]
[1776397832694,40.2,74747.58,0.0,0.95288,4e-05,5.67341]
[1776397834602,40.2,74747.55,0.0,0.95291,4e-05,5.66967]
[1776397834702,40.2,74747.55,0.0,0.95291,4e-05,5.66967]
[1776397834791,40.2,74747.55,0.0,0.95291,4e-05,5.66938]
[1776397840346,40.2,74747.98,0.0,0.95294,4e-05,5.66693]
[1776397841483,40.2,74747.98,0.0,0.95294,4e-05,5.66693]
[1776397841689,40.2,74747.98,0.0,0.95294,4e-05,5.66693]
[1776397850416,40.2,74747.04,0.0,0.95291,4e-05,5.66935]
[1776397853790,40.2,74747.48,0.0,0.95293,4e-05,5.66731]
[1776397853940,40.2,74747.48,0.0,0.95293,4e-05,5.66731]
[1776397855587,40.19,74747.48,0.0,0.95294,4e-05,5.66704]
[1776397855690,40.19,74747.48,0.0,0.95294,4e-05,5.66704]
[1776397855770,40.19,74747.48,0.0,0.95294,4e-05,5.66678]
[1776397861493,40.19,74751.1,0.0,0.9531,4e-05,5.65161]
[1776397862367,40.19,74751.1,0.0,0.9531,4e-05,5.65161]
[1776397862436,40.19,74751.1,0.0,0.9531,4e-05,5.65161]
[1776397868543,40.19,74752.02,0.0,0.95315,4e-05,5.64722]
[1776397871051,40.19,74752.02,0.0,0.95315,4e-05,5.64722]
[1776397871190,40.19,74752.02,0.0,0.95315,4e-05,5.64722]
[1776397873082,40.19,74752.05,0.0,0.95315,4e-05,5.64679]
[1776397873195,40.19,74752.05,0.0,0.95315,4e-05,5.64679]
[1776397873281,40.19,74752.05,0.0,0.95315,4e-05,5.64659]
[1776397879555,40.19,74752.02,0.0,0.95316,4e-05,5.6463]
[1776397879694,40.19,74752.02,0.0,0.95316,4e-05,5.6463]
[1776397889317,40.19,74752.22,0.0,0.95317,4e-05,5.64509]
[1776397891521,40.18,74750.88,0.0,0.95312,4e-05,5.64952]
[1776397891700,40.18,74750.88,0.0,0.95312,4e-05,5.64952]
[1776397891791,40.18,74750.85,0.0,0.95315,4e-05,5.64603]
[1776397897747,40.18,74750.83,0.0,0.95315,4e-05,5.64546]
[1776397906819,40.18,74751.17,0.0,0.95318,4e-05,5.64315]
[1776397911854,40.18,74751.04,0.0,0.95318,4e-05,5.64316]
[1776397917896,40.18,74750.8,0.0,0.95317,4e-05,5.64349]
[1776397927968,40.17,74752.11,0.0,0.95324,4e-05,5.63722]
[1776397933003,40.17,74752.93,0.0,0.95328,4e-05,5.63349]
[1776397938038,40.17,74753.66,0.0,0.95331,4e-05,5.63013]
[1776397943236,40.17,74753.4,0.0,0.95331,4e-05,5.63099]
[1776397946198,40.17,74752.73,0.0,0.95328,4e-05,5.63332]
[1776397953143,40.17,74752.96,0.0,0.95332,4e-05,5.62819]
[1776397953879,40.17,74752.96,0.0,0.95332,4e-05,5.62819]
[1776397953938,40.17,74752.96,0.0,0.95332,4e-05,5.62819]
[1776397954173,40.17,74752.96,0.0,0.95333,4e-05,5.6281]
[1776397958191,40.17,74752.89,0.0,0.95332,4e-05,5.62821]
[1776397959185,40.17,74744.31,0.0,0.95296,4e-05,5.66235]
[1776397960811,40.17,74743.16,0.0,0.95292,4e-05,5.66683]
[1776397960936,40.17,74743.16,0.0,0.95292,4e-05,5.66683]
[1776397961199,40.17,74742.74,0.0,0.9529,4e-05,5.66837]
[1776397966027,40.16,74741.65,0.0,0.95286,4e-05,5.67217]
[1776397966200,40.16,74741.65,0.0,0.95286,4e-05,5.67217]
[1776397969255,40.16,74729.7,0.0,0.95236,4e-05,5.71979]
[1776397970261,40.16,74726.7,0.0,0.95223,4e-05,5.73171]
[1776397971268,40.16,74722.98,0.0,0.95207,4e-05,5.74655]
[1776397975297,40.16,74718.97,0.0,0.95191,4e-05,5.76172]
[1776397977205,40.16,74718.57,0.0,0.9519,4e-05,5.76304]
[1776397977311,40.16,74718.5,0.0,0.9519,4e-05,5.76302]
[1776397977439,40.16,74718.5,0.0,0.9519,4e-05,5.76302]
[1776397977888,40.16,74718.5,0.0,0.9519,4e-05,5.76302]
[1776397977935,40.16,74718.5,0.0,0.9519,4e-05,5.76302]
[1776397983353,40.15,74718.16,0.0,0.9519,4e-05,5.76255]
[1776397987602,40.15,74718.58,0.0,0.95193,4e-05,5.75991]
[1776397987692,40.15,74718.58,0.0,0.95193,4e-05,5.75991]
[1776397987946,40.15,74718.58,0.0,0.95193,4e-05,5.75991]
[1776397988194,40.15,74718.58,0.0,0.95193,4e-05,5.75991]
[1776397988293,40.15,74718.58,0.0,0.95194,4e-05,5.75929]
[1776397993422,40.15,74718.54,0.0,0.95195,4e-05,5.75789]
[1776397999465,40.14,74718.29,0.0,0.95196,4e-05,5.75702]
[1776398005507,40.14,74717.28,0.0,0.95194,4e-05,5.75923]
[1776398008101,40.13,74715.03,0.0,0.95184,4e-05,5.76807]
[1776398008238,40.13,74715.03,0.0,0.95184,4e-05,5.76807]
[1776398008306,40.13,74714.56,0.0,0.95183,4e-05,5.76931]
[1776398008528,40.13,74710.83,0.0,0.95167,4e-05,5.78451]
[1776398010542,40.13,74705.84,0.0,0.95146,4e-05,5.80415]
[1776398011477,40.13,74705.84,0.0,0.95146,4e-05,5.80415]
[1776398011691,40.13,74705.84,0.0,0.95146,4e-05,5.80415]
[1776398024066,40.12,74704.17,0.0,0.95144,4e-05,5.80517]
[1776398024190,40.12,74704.17,0.0,0.95144,4e-05,5.80517]
[1776398024207,40.12,74704.17,0.0,0.95144,4e-05,5.80517]
[1776398024442,40.12,74704.17,0.0,0.95144,4e-05,5.80517]
[1776398024257,40.12,74704.13,0.0,0.95147,4e-05,5.80223]
[1776398026660,40.12,74699.96,0.0,0.95129,4e-05,5.81852]
[1776398027666,40.11,74696.05,0.0,0.95113,4e-05,5.83413]
[1776398030036,40.11,74695.8,0.0,0.95112,4e-05,5.83472]
[1776398030199,40.11,74695.8,0.0,0.95112,4e-05,5.83472]
[1776398030245,40.11,74694.84,0.0,0.95109,4e-05,5.83777]
[1776398030600,40.11,74694.84,0.0,0.95109,4e-05,5.83777]
[1776398030693,40.11,74694.84,0.0,0.95109,4e-05,5.83777]
[1776398035723,40.1,74690.76,0.0,0.95093,4e-05,5.85226]
[1776398036642,40.1,74690.76,0.0,0.95093,4e-05,5.85226]
[1776398036689,40.1,74690.76,0.0,0.95093,4e-05,5.85226]
[1776398036938,40.1,74690.76,0.0,0.95093,4e-05,5.85226]
[1776398036964,40.1,74690.72,0.0,0.95094,4e-05,5.8515]
[1776398040948,40.1,74692.07,0.0,0.95101,4e-05,5.84504]
[1776398041201,40.1,74692.07,0.0,0.95101,4e-05,5.84504]
[1776398041247,40.1,74692.09,0.0,0.95102,4e-05,5.84406]
[1776398046800,40.09,74694.69,0.0,0.95116,4e-05,5.83122]
[1776398047757,40.09,74694.69,0.0,0.95116,4e-05,5.83122]
[1776398047940,40.09,74694.69,0.0,0.95116,4e-05,5.83122]
[1776398053849,40.08,74695.15,0.0,0.95121,4e-05,5.82644]
[1776398058548,40.08,74692.2,0.0,0.95109,4e-05,5.83732]
[1776398058692,40.08,74692.2,0.0,0.95109,4e-05,5.83732]
[1776398058724,40.08,74692.2,0.0,0.95109,4e-05,5.83732]
[1776398058936,40.08,74692.2,0.0,0.95109,4e-05,5.83732]
[1776398059036,40.08,74692.24,0.0,0.9511,4e-05,5.83588]
[1776398064933,40.07,74690.98,0.0,0.95107,4e-05,5.83893]
[1776398065857,40.07,74690.98,0.0,0.95107,4e-05,5.83893]
[1776398065944,40.07,74690.98,0.0,0.95107,4e-05,5.83893]
[1776398065979,40.07,74690.98,0.0,0.95107,4e-05,5.83893]
[1776398066193,40.07,74690.98,0.0,0.95107,4e-05,5.83893]
[1776398066290,40.07,74691.19,0.0,0.95109,4e-05,5.83722]
[1776398076016,40.06,74691.09,0.0,0.95116,4e-05,5.83002]
[1776398079036,40.06,74682.22,0.0,0.95078,4e-05,5.8653]
[1776398080043,40.06,74671.85,0.0,0.95032,4e-05,5.90769]
[1776398081051,40.05,74671.64,0.0,0.95032,4e-05,5.90803]
[1776398081895,40.05,74671.64,0.0,0.95032,4e-05,5.90803]
[1776398081940,40.05,74671.64,0.0,0.95032,4e-05,5.90803]
[1776398082005,40.05,74671.64,0.0,0.95032,4e-05,5.90803]
[1776398082194,40.05,74671.64,0.0,0.95032,4e-05,5.90803]
[1776398082218,40.05,74671.39,0.0,0.95031,4e-05,5.90854]
[1776398088099,40.05,74671.49,0.0,0.95035,4e-05,5.90503]
[1776398092168,40.04,74670.95,0.0,0.95034,4e-05,5.90625]
[1776398092191,40.04,74670.95,0.0,0.95034,4e-05,5.90625]
[1776398092327,40.04,74670.95,0.0,0.95034,4e-05,5.90625]
[1776398092452,40.04,74670.95,0.0,0.95034,4e-05,5.90625]
[1776398092480,40.04,74670.77,0.0,0.95034,4e-05,5.90598]
[1776398100183,40.03,74669.55,0.0,0.95033,4e-05,5.90704]
[1776398100795,40.03,74669.55,0.0,0.95033,4e-05,5.90704]
[1776398100937,40.03,74669.55,0.0,0.95033,4e-05,5.90704]
[1776398101190,40.03,74669.52,0.0,0.95033,4e-05,5.90667]
[1776398106131,40.02,74669.08,0.0,0.95033,4e-05,5.90652]
[1776398106194,40.02,74669.08,0.0,0.95033,4e-05,5.90652]
[1776398111260,40.02,74668.91,0.0,0.95036,4e-05,5.9043]
[1776398116296,40.01,74668.77,0.0,0.95038,4e-05,5.9025]
[1776398121220,40.01,74669.52,0.0,0.95043,4e-05,5.89751]
[1776398121329,40.01,74669.52,0.0,0.95043,4e-05,5.89751]
[1776398121442,40.01,74669.52,0.0,0.95043,4e-05,5.89751]
[1776398121478,40.0,74669.59,0.0,0.95044,4e-05,5.89676]
[1776398125920,40.0,74669.11,0.0,0.95043,4e-05,5.89692]
[1776398125945,40.0,74669.11,0.0,0.95043,4e-05,5.89692]
[1776398126020,40.0,74669.11,0.0,0.95043,4e-05,5.89692]
[1776398126197,40.0,74669.11,0.0,0.95043,4e-05,5.89692]
[1776398126367,40.0,74668.54,0.0,0.95041,4e-05,5.89883]
[1776398129388,40.0,74663.34,0.0,0.9502,4e-05,5.91903]
[1776398132155,39.99,74660.95,0.0,0.95013,4e-05,5.9245]
[1776398132212,39.99,74660.95,0.0,0.95013,4e-05,5.9245]
[1776398132330,39.99,74660.95,0.0,0.95013,4e-05,5.9245]
[1776398132442,39.99,74660.95,0.0,0.95013,4e-05,5.9245]
[1776398132533,39.99,74660.95,0.0,0.95013,4e-05,5.92401]
[1776398138451,39.98,74657.68,0.0,0.95002,4e-05,5.93467]
[1776398140021,39.98,74657.75,0.0,0.95003,4e-05,5.93387]
[1776398140191,39.98,74657.75,0.0,0.95003,4e-05,5.93387]
[1776398140211,39.98,74657.75,0.0,0.95003,4e-05,5.93387]
[1776398140445,39.98,74657.75,0.0,0.95003,4e-05,5.93387]
[1776398140465,39.98,74657.78,0.0,0.95003,4e-05,5.93324]
[1776398145500,39.97,74657.88,0.0,0.95006,4e-05,5.93027]
[1776398150536,39.97,74657.31,0.0,0.95006,4e-05,5.93005]
[1776398151081,39.97,74657.31,0.0,0.95006,4e-05,5.93005]
[1776398151203,39.97,74657.31,0.0,0.95006,4e-05,5.93005]
[1776398151242,39.97,74657.31,0.0,0.95006,4e-05,5.93005]
[1776398151443,39.97,74657.31,0.0,0.95006,4e-05,5.93005]
[1776398151543,39.97,74657.62,0.0,0.95008,4e-05,5.92824]
[1776398156578,39.96,74657.96,0.0,0.95013,4e-05,5.92423]
[1776398159297,39.96,74657.8,0.0,0.95013,4e-05,5.92386]
[1776398159442,39.96,74657.8,0.0,0.95013,4e-05,5.92386]
[1776398159473,39.96,74657.8,0.0,0.95013,4e-05,5.92386]
[1776398159599,39.96,74658.76,0.0,0.95018,4e-05,5.91935]
[1776398159691,39.96,74658.76,0.0,0.95018,4e-05,5.91935]
[1776398162620,39.95,74663.39,0.0,0.9504,4e-05,5.89859]
[1776398164130,39.95,74663.39,0.0,0.9504,4e-05,5.89859]
[1776398164203,39.95,74663.39,0.0,0.9504,4e-05,5.89859]
[1776398164348,39.95,74663.39,0.0,0.9504,4e-05,5.89859]
[1776398164443,39.95,74663.39,0.0,0.9504,4e-05,5.89859]
[1776398164450,39.95,74664.76,0.0,0.95047,4e-05,5.89197]
[1776398166648,39.95,74660.27,0.0,0.95028,4e-05,5.90967]
[1776398171683,39.94,74658.88,0.0,0.95025,4e-05,5.91303]
[1776398173702,39.94,74648.71,0.0,0.9498,5e-05,5.95443]
[1776398174710,39.94,74640.41,0.0,0.94943,5e-05,5.98861]
[1776398175717,39.94,74641.82,0.0,0.9495,5e-05,5.9821]
[1776398177583,39.93,74646.19,0.0,0.94971,5e-05,5.96263]
[1776398180191,39.93,74647.56,0.0,0.94978,5e-05,5.95633]
[1776398180421,39.93,74647.56,0.0,0.94978,5e-05,5.95633]
[1776398180439,39.93,74647.56,0.0,0.94978,5e-05,5.95633]
[1776398180469,39.93,74649.56,0.0,0.94988,4e-05,5.94685]
[1776398185787,39.92,74649.52,0.0,0.94991,4e-05,5.94421]
[1776398187455,39.92,74649.52,0.0,0.94991,4e-05,5.94421]
[1776398187524,39.92,74649.52,0.0,0.94991,4e-05,5.94421]
[1776398187619,39.92,74649.52,0.0,0.94992,4e-05,5.94307]
[1776398187693,39.92,74649.52,0.0,0.94992,4e-05,5.94307]
[1776398192836,39.91,74647.2,0.0,0.94987,4e-05,5.94639]
[1776398194967,39.91,74645.91,0.0,0.94982,5e-05,5.95119]
[1776398195067,39.91,74645.91,0.0,0.94982,5e-05,5.95119]
[1776398195195,39.91,74645.91,0.0,0.94982,5e-05,5.95119]
[1776398195290,39.91,74645.25,0.0,0.9498,5e-05,5.95275]
[1776398200892,39.9,74645.76,0.0,0.94986,5e-05,5.94762]
[1776398207941,39.89,74645.65,0.0,0.9499,5e-05,5.94393]
[1776398209833,39.89,74645.37,0.0,0.94989,5e-05,5.94451]
[1776398209938,39.89,74645.37,0.0,0.94989,5e-05,5.94451]
[1776398210012,39.89,74645.37,0.0,0.94989,5e-05,5.94451]
[1776398210199,39.89,74645.37,0.0,0.94989,5e-05,5.94451]
[1776398210221,39.88,74644.73,0.0,0.94988,5e-05,5.946]
[1776398216134,39.88,74644.49,0.0,0.94989,5e-05,5.94461]
[1776398216194,39.88,74644.49,0.0,0.94989,5e-05,5.94461]
[1776398216322,39.88,74644.49,0.0,0.94989,5e-05,5.94461]
[1776398216441,39.88,74644.49,0.0,0.94989,5e-05,5.94461]
[1776398216538,39.88,74644.17,0.0,0.94989,5e-05,5.94476]
[1776398222039,39.87,74641.75,0.0,0.94981,5e-05,5.95189]
[1776398223147,39.87,74641.75,0.0,0.94981,5e-05,5.95189]
[1776398223194,39.87,74641.75,0.0,0.94981,5e-05,5.95189]
[1776398223446,39.87,74641.75,0.0,0.94981,5e-05,5.95189]
[1776398223541,39.86,74639.44,0.0,0.94972,5e-05,5.96035]
[1776398223698,39.86,74639.44,0.0,0.94972,5e-05,5.96035]
[1776398229088,39.86,74639.35,0.0,0.94976,5e-05,5.95692]
[1776398233246,39.85,74640.76,0.0,0.94984,5e-05,5.94913]
[1776398233446,39.85,74640.76,0.0,0.94984,5e-05,5.94913]
[1776398233485,39.85,74640.76,0.0,0.94984,5e-05,5.94913]
[1776398233586,39.85,74640.7,0.0,0.94984,5e-05,5.94876]
[1776398233699,39.85,74640.7,0.0,0.94984,5e-05,5.94876]
[1776398237145,39.84,74644.89,0.0,0.95006,4e-05,5.92877]
[1776398238664,39.84,74644.89,0.0,0.95006,4e-05,5.92877]
[1776398238692,39.84,74644.89,0.0,0.95006,4e-05,5.92877]
[1776398238669,39.84,74646.11,0.0,0.95012,4e-05,5.92309]
[1776398238894,39.84,74646.11,0.0,0.95012,4e-05,5.92309]
[1776398238938,39.84,74646.11,0.0,0.95012,4e-05,5.92309]
[1776398239159,39.84,74646.13,0.0,0.95013,4e-05,5.92243]
[1776398242801,39.84,74648.46,0.0,0.95024,4e-05,5.91144]
[1776398242937,39.84,74648.46,0.0,0.95024,4e-05,5.91144]
[1776398248222,39.83,74648.7,0.0,0.95029,4e-05,5.90706]
[1776398251835,39.83,74648.85,0.0,0.95031,4e-05,5.90531]
[1776398251943,39.83,74648.85,0.0,0.95031,4e-05,5.90531]
[1776398252195,39.83,74648.85,0.0,0.95031,4e-05,5.90531]
[1776398252440,39.83,74648.85,0.0,0.95031,4e-05,5.90531]
[1776398252536,39.82,74648.85,0.0,0.95035,4e-05,5.90071]
[1776398257912,39.82,74649.38,0.0,0.9504,4e-05,5.89572]
[1776398257944,39.82,74649.38,0.0,0.9504,4e-05,5.89572]
[1776398258293,39.81,74652.72,0.0,0.95056,4e-05,5.88127]
[1776398258899,39.81,74652.72,0.0,0.95056,4e-05,5.88127]
[1776398258938,39.81,74652.72,0.0,0.95056,4e-05,5.88127]
[1776398259300,39.81,74656.47,0.0,0.95073,4e-05,5.86516]
[1776398265716,39.81,74658.29,0.0,0.95082,4e-05,5.85663]
[1776398265835,39.81,74658.29,0.0,0.95082,4e-05,5.85663]
[1776398271384,39.8,74658.78,0.0,0.95089,4e-05,5.84986]
[1776398277426,39.79,74658.83,0.0,0.95092,4e-05,5.84693]
[1776398278235,39.79,74658.83,0.0,0.95092,4e-05,5.84693]
[1776398278439,39.79,74658.83,0.0,0.95092,4e-05,5.84693]
[1776398278585,39.79,74658.83,0.0,0.95092,4e-05,5.84693]
[1776398278691,39.79,74658.83,0.0,0.95092,4e-05,5.84693]
[1776398278682,39.79,74659.22,0.0,0.95094,4e-05,5.84488]
[1776398282326,39.79,74658.96,0.0,0.95095,4e-05,5.84467]
[1776398282438,39.79,74658.96,0.0,0.95095,4e-05,5.84467]
[1776398282557,39.79,74658.96,0.0,0.95095,4e-05,5.84467]
[1776398282697,39.79,74658.96,0.0,0.95095,4e-05,5.84467]
[1776398282656,39.79,74654.4,0.0,0.95075,4e-05,5.86317]
[1776398288672,39.78,74653.76,0.0,0.95074,4e-05,5.86359]
[1776398288690,39.78,74653.76,0.0,0.95074,4e-05,5.86359]
[1776398289044,39.78,74653.69,0.0,0.95074,4e-05,5.86344]
[1776398289193,39.78,74653.69,0.0,0.95074,4e-05,5.86344]
[1776398289510,39.78,74653.55,0.0,0.95074,4e-05,5.86358]
[1776398293589,39.77,74653.4,0.0,0.95075,4e-05,5.86289]
[1776398293698,39.77,74653.4,0.0,0.95075,4e-05,5.86289]
[1776398293640,39.77,74653.4,0.0,0.95075,4e-05,5.86245]
[1776398293793,39.77,74653.4,0.0,0.95075,4e-05,5.86245]
[1776398293938,39.77,74653.4,0.0,0.95075,4e-05,5.86245]
[1776398299581,39.77,74653.32,0.0,0.95078,4e-05,5.86022]
[1776398300960,39.77,74653.32,0.0,0.95078,4e-05,5.86022]
[1776398301200,39.77,74653.32,0.0,0.95078,4e-05,5.86022]
[1776398301387,39.77,74653.32,0.0,0.95078,4e-05,5.86022]
[1776398301438,39.77,74653.32,0.0,0.95078,4e-05,5.86022]
[1776398301594,39.76,74653.34,0.0,0.95079,4e-05,5.85929]
[1776398307636,39.76,74653.41,0.0,0.95082,4e-05,5.85653]
[1776398312471,39.76,74653.34,0.0,0.95082,4e-05,5.85601]
[1776398312535,39.76,74653.34,0.0,0.95082,4e-05,5.85601]
[1776398312692,39.76,74653.34,0.0,0.95082,4e-05,5.85601]
[1776398312636,39.75,74653.34,0.0,0.95086,4e-05,5.85135]
[1776398313679,39.75,74652.52,0.0,0.95083,4e-05,5.85437]
[1776398315692,39.75,74648.61,0.0,0.95066,4e-05,5.86985]
[1776398316302,39.75,74648.61,0.0,0.95066,4e-05,5.86985]
[1776398316441,39.75,74648.61,0.0,0.95066,4e-05,5.86985]
[1776398318655,39.75,74647.66,0.0,0.95063,4e-05,5.87298]
[1776398318692,39.75,74647.66,0.0,0.95063,4e-05,5.87298]
[1776398318714,39.75,74646.53,0.0,0.95058,4e-05,5.87726]
[1776398320727,39.74,74643.94,0.0,0.95048,4e-05,5.88719]
[1776398323860,39.74,74643.56,0.0,0.95047,4e-05,5.88743]
[1776398323938,39.74,74643.56,0.0,0.95047,4e-05,5.88743]
[1776398327777,39.74,74649.7,0.0,0.95077,4e-05,5.86005]
[1776398328416,39.74,74649.7,0.0,0.95077,4e-05,5.86005]
[1776398328440,39.74,74649.7,0.0,0.95077,4e-05,5.86005]
[1776398328784,39.74,74650.76,0.0,0.95082,4e-05,5.85523]
[1776398328851,39.74,74650.76,0.0,0.95082,4e-05,5.85523]
[1776398328939,39.74,74650.76,0.0,0.95082,4e-05,5.85523]
[1776398338855,39.73,74649.9,0.0,0.95082,4e-05,5.85462]
[1776398341250,39.72,74649.82,0.0,0.95082,4e-05,5.85452]
[1776398341436,39.72,74649.82,0.0,0.95082,4e-05,5.85452]
[1776398341691,39.72,74649.82,0.0,0.95082,4e-05,5.85452]
[1776398341693,39.72,74645.85,0.0,0.95066,4e-05,5.87015]
[1776398341937,39.72,74645.85,0.0,0.95066,4e-05,5.87015]
[1776398342038,39.72,74642.71,0.0,0.95052,4e-05,5.88323]
[1776398347026,39.72,74641.69,0.0,0.95049,4e-05,5.88556]
[1776398347201,39.72,74641.69,0.0,0.95049,4e-05,5.88556]
[1776398347415,39.72,74641.69,0.0,0.95049,4e-05,5.88556]
[1776398347453,39.72,74641.69,0.0,0.95049,4e-05,5.88556]
[1776398347551,39.71,74640.12,0.0,0.95043,4e-05,5.89113]
[1776398352369,39.71,74639.57,0.0,0.95042,4e-05,5.89191]
[1776398354675,39.71,74639.78,0.0,0.95044,4e-05,5.89003]
[1776398354694,39.71,74639.78,0.0,0.95044,4e-05,5.89003]
[1776398361408,39.7,74639.36,0.0,0.95046,4e-05,5.88878]
[1776398361437,39.7,74639.36,0.0,0.95046,4e-05,5.88878]
[1776398371079,39.69,74639.1,0.0,0.95053,4e-05,5.88049]
[1776398376114,39.68,74638.5,0.0,0.95053,4e-05,5.88053]
[1776398382406,39.67,74638.28,0.0,0.95054,4e-05,5.87948]
[1776398382439,39.67,74638.28,0.0,0.95054,4e-05,5.87948]
[1776398389204,39.66,74638.34,0.0,0.95059,4e-05,5.87485]
[1776398390212,39.66,74628.94,0.0,0.95017,5e-05,5.91368]
[1776398390904,39.66,74628.94,0.0,0.95017,5e-05,5.91368]
[1776398390936,39.66,74628.94,0.0,0.95017,5e-05,5.91368]
[1776398391219,39.66,74626.34,0.0,0.95006,5e-05,5.9241]
[1776398392226,39.66,74625.58,0.0,0.95003,5e-05,5.92674]
[1776398396254,39.65,74629.21,0.0,0.95022,5e-05,5.90925]
[1776398397727,39.65,74629.21,0.0,0.95022,5e-05,5.90925]
[1776398397824,39.65,74631.84,0.0,0.95035,4e-05,5.89714]
[1776398397946,39.65,74631.84,0.0,0.95035,4e-05,5.89714]
[1776398403303,39.64,74631.84,0.0,0.95038,4e-05,5.89404]
[1776398404579,39.64,74631.84,0.0,0.95038,4e-05,5.89404]
[1776398404694,39.64,74631.84,0.0,0.95038,4e-05,5.89404]
[1776398404722,39.64,74636.69,0.0,0.95061,4e-05,5.87326]
[1776398405318,39.64,74639.62,0.0,0.95074,4e-05,5.86056]
[1776398408338,39.64,74641.7,0.0,0.95085,4e-05,5.85055]
[1776398414381,39.63,74641.91,0.0,0.95089,4e-05,5.8471]
[1776398417687,39.63,74643.08,0.0,0.95095,4e-05,5.84138]
[1776398417760,39.63,74646.0,0.0,0.95108,4e-05,5.82883]
[1776398418556,39.63,74646.0,0.0,0.95108,4e-05,5.82883]
[1776398418689,39.63,74646.0,0.0,0.95108,4e-05,5.82883]
[1776398418712,39.63,74648.42,0.0,0.95119,4e-05,5.81838]
[1776398419416,39.63,74650.68,0.0,0.9513,4e-05,5.80863]
[1776398421689,39.62,74651.38,0.0,0.95133,4e-05,5.80537]
[1776398421700,39.62,74651.56,0.0,0.95134,4e-05,5.80428]
[1776398422927,39.62,74648.0,0.0,0.95119,4e-05,5.81872]
[1776398422937,39.62,74648.0,0.0,0.95119,4e-05,5.81872]
[1776398428488,39.62,74647.45,0.0,0.95119,4e-05,5.81883]
[1776398429245,39.62,74647.45,0.0,0.95119,4e-05,5.81883]
[1776398429711,39.62,74647.45,0.0,0.95119,4e-05,5.81883]
[1776398429811,39.62,74646.92,0.0,0.95117,4e-05,5.82066]
[1776398429936,39.62,74646.92,0.0,0.95117,4e-05,5.82066]
[1776398435537,39.61,74649.16,0.0,0.95132,4e-05,5.80578]
[1776398440572,39.61,74647.54,0.0,0.95126,4e-05,5.81087]
[1776398445607,39.6,74645.94,0.0,0.95121,4e-05,5.81587]
[1776398450642,39.6,74643.83,0.0,0.95113,4e-05,5.82292]
[1776398455679,39.59,74640.24,0.0,0.95099,4e-05,5.83602]
[1776398460714,39.59,74641.22,0.0,0.95106,4e-05,5.83008]
[1776398465749,39.58,74640.69,0.0,0.95105,4e-05,5.83047]
[1776398470783,39.58,74640.13,0.0,0.95104,4e-05,5.831]
[1776398476826,39.57,74638.16,0.0,0.95098,4e-05,5.837]
[1776398481862,39.57,74636.45,0.0,0.95092,4e-05,5.84228]
[1776398483874,39.57,74629.21,0.0,0.95061,4e-05,5.87176]
[1776398485888,39.57,74626.47,0.0,0.95049,4e-05,5.88236]
[1776398492938,39.56,74627.85,0.0,0.95061,4e-05,5.87009]
[1776398493895,39.56,74627.85,0.0,0.95061,4e-05,5.87009]
[1776398495696,39.56,74627.41,0.0,0.9506,4e-05,5.87108]
[1776398502080,39.55,74626.98,0.0,0.9506,4e-05,5.87116]
[1776398502205,39.55,74626.98,0.0,0.9506,4e-05,5.87116]
[1776398502305,39.55,74626.58,0.0,0.9506,4e-05,5.87154]
[1776398503839,39.55,74626.58,0.0,0.9506,4e-05,5.87154]
[1776398503937,39.55,74626.58,0.0,0.9506,4e-05,5.87154]
[1776398509049,39.54,74633.8,0.0,0.95095,4e-05,5.83847]
[1776398511272,39.54,74637.02,0.0,0.9511,4e-05,5.82467]
[1776398511322,39.54,74637.02,0.0,0.9511,4e-05,5.82467]
[1776398511442,39.54,74637.02,0.0,0.9511,4e-05,5.82467]
[1776398511541,39.54,74636.95,0.0,0.9511,4e-05,5.82426]
[1776398518761,39.54,74637.74,0.0,0.95115,4e-05,5.81959]
[1776398519975,39.53,74638.92,0.0,0.95122,4e-05,5.81367]
[1776398520023,39.53,74639.47,0.0,0.95124,4e-05,5.81139]
[1776398520197,39.53,74639.47,0.0,0.95124,4e-05,5.81139]
[1776398520297,39.53,74639.42,0.0,0.95124,4e-05,5.81127]
[1776398529191,39.52,74643.73,0.0,0.95146,4e-05,5.79051]
[1776398531240,39.52,74645.0,0.0,0.95152,4e-05,5.78495]
[1776398531354,39.52,74645.0,0.0,0.95152,4e-05,5.78495]
[1776398531439,39.52,74645.0,0.0,0.95152,4e-05,5.78495]
[1776398531502,39.52,74646.52,0.0,0.95159,4e-05,5.77811]
[1776398535233,39.52,74651.52,0.0,0.95182,4e-05,5.75671]
[1776398538485,39.52,74655.03,0.0,0.95198,4e-05,5.742]
[1776398538595,39.52,74655.03,0.0,0.95198,4e-05,5.742]
[1776398538696,39.52,74655.03,0.0,0.95198,4e-05,5.742]
[1776398538797,39.52,74655.19,0.0,0.95199,4e-05,5.74081]
[1776398541275,39.52,74661.89,0.0,0.95229,4e-05,5.71288]
[1776398543147,39.52,74662.52,0.0,0.95232,4e-05,5.71017]
[1776398543192,39.52,74662.52,0.0,0.95232,4e-05,5.71017]
[1776398543241,39.52,74662.52,0.0,0.95232,4e-05,5.71017]
[1776398543449,39.52,74662.52,0.0,0.95232,4e-05,5.71017]
[1776398543454,39.52,74662.52,0.0,0.95232,4e-05,5.71]
[1776398548690,39.52,74660.34,0.0,0.95223,4e-05,5.71868]
[1776398548938,39.52,74660.34,0.0,0.95223,4e-05,5.71868]
[1776398548941,39.52,74660.34,0.0,0.95223,4e-05,5.71868]
[1776398549000,39.52,74660.31,0.0,0.95223,4e-05,5.71858]
[1776398549197,39.52,74660.31,0.0,0.95223,4e-05,5.71858]
[1776398552352,39.52,74654.99,0.0,0.95202,4e-05,5.73674]
[1776398557387,39.51,74654.25,0.0,0.952,4e-05,5.73916]
[1776398562142,39.51,74654.05,0.0,0.952,4e-05,5.73948]
[1776398562190,39.51,74654.05,0.0,0.952,4e-05,5.73948]
[1776398562372,39.51,74654.05,0.0,0.952,4e-05,5.73948]
[1776398562447,39.51,74654.05,0.0,0.952,4e-05,5.73948]
[1776398562474,39.51,74654.05,0.0,0.952,4e-05,5.73922]
[1776398569022,39.51,74653.81,0.0,0.95199,4e-05,5.73972]
[1776398569195,39.51,74653.81,0.0,0.95199,4e-05,5.73972]
[1776398573712,39.51,74651.61,0.0,0.9519,4e-05,5.74807]
[1776398573937,39.51,74651.61,0.0,0.9519,4e-05,5.74807]
[1776398573955,39.51,74650.82,0.0,0.95187,4e-05,5.7512]
[1776398578534,39.51,74646.74,0.0,0.9517,4e-05,5.76731]
[1776398579577,39.51,74646.74,0.0,0.9517,4e-05,5.76731]
[1776398579697,39.51,74646.74,0.0,0.9517,4e-05,5.76731]
[1776398583570,39.5,74650.82,0.0,0.95189,4e-05,5.74941]
[1776398584561,39.5,74650.82,0.0,0.95189,4e-05,5.74941]
[1776398584609,39.5,74650.82,0.0,0.95189,4e-05,5.74941]
[1776398584690,39.5,74650.82,0.0,0.95189,4e-05,5.74941]
[1776398584790,39.5,74650.87,0.0,0.95189,4e-05,5.74903]
[1776398589612,39.5,74647.02,0.0,0.95173,4e-05,5.76404]
[1776398592015,39.5,74645.49,0.0,0.95167,4e-05,5.77017]
[1776398592149,39.5,74644.69,0.0,0.95163,4e-05,5.77326]
[1776398592189,39.5,74644.69,0.0,0.95163,4e-05,5.77326]
[1776398592633,39.5,74644.73,0.0,0.95164,4e-05,5.77286]
[1776398597667,39.5,74641.76,0.0,0.95152,4e-05,5.78399]
[1776398598422,39.5,74641.76,0.0,0.95152,4e-05,5.78399]
[1776398598439,39.5,74641.76,0.0,0.95152,4e-05,5.78399]
[1776398598474,39.5,74641.76,0.0,0.95152,4e-05,5.78399]
[1776398598695,39.5,74641.76,0.0,0.95152,4e-05,5.78399]
[1776398598795,39.5,74641.16,0.0,0.9515,4e-05,5.78623]
[1776398604717,39.49,74639.01,0.0,0.95142,4e-05,5.79357]
[1776398605726,39.49,74639.01,0.0,0.95142,4e-05,5.79357]
[1776398605846,39.49,74639.01,0.0,0.95142,4e-05,5.79357]
[1776398605939,39.49,74639.01,0.0,0.95142,4e-05,5.79357]
[1776398605999,39.49,74637.45,0.0,0.95135,4e-05,5.79978]
[1776398611765,39.49,74634.54,0.0,0.95127,4e-05,5.80662]
[1776398616801,39.48,74634.49,0.0,0.95128,4e-05,5.80527]
[1776398621837,39.48,74630.9,0.0,0.95114,4e-05,5.81862]
[1776398625256,39.48,74629.16,0.0,0.95107,4e-05,5.82518]
[1776398625433,39.48,74629.16,0.0,0.95107,4e-05,5.82518]
[1776398625438,39.48,74629.16,0.0,0.95107,4e-05,5.82518]
[1776398625697,39.48,74629.16,0.0,0.95107,4e-05,5.82518]
[1776398625865,39.47,74625.09,0.0,0.95089,4e-05,5.84147]
[1776398626872,39.47,74614.52,0.0,0.95042,5e-05,5.88539]
[1776398627879,39.47,74611.84,0.0,0.9503,5e-05,5.8962]
[1776398628886,39.47,74608.07,0.0,0.95014,5e-05,5.91161]
[1776398631908,39.47,74613.25,0.0,0.95039,5e-05,5.88837]
[1776398632915,39.47,74618.25,0.0,0.95062,5e-05,5.86695]
[1776398634556,39.47,74621.5,0.0,0.95077,4e-05,5.85294]
[1776398634699,39.47,74621.5,0.0,0.95077,4e-05,5.85294]
[1776398634713,39.47,74621.5,0.0,0.95077,4e-05,5.85294]
[1776398634941,39.47,74621.5,0.0,0.95077,4e-05,5.85294]
[1776398634944,39.46,74623.45,0.0,0.95086,4e-05,5.84441]
[1776398639964,39.46,74622.77,0.0,0.95085,4e-05,5.84547]
[1776398643995,39.46,74630.59,0.0,0.95121,4e-05,5.81138]
[1776398645000,39.46,74651.25,0.0,0.95213,4e-05,5.72538]
[1776398645766,39.46,74651.25,0.0,0.95213,4e-05,5.72538]
[1776398646019,39.46,74659.0,0.0,0.95247,4e-05,5.69328]
[1776398648033,39.46,74661.07,0.0,0.95256,4e-05,5.68504]
[1776398649566,39.46,74661.65,0.0,0.95259,4e-05,5.68257]
[1776398655082,39.45,74659.08,0.0,0.95248,4e-05,5.69267]
[1776398659110,39.45,74655.56,0.0,0.95233,4e-05,5.70685]
[1776398661385,39.45,74655.36,0.0,0.95232,4e-05,5.70748]
[1776398661436,39.45,74655.36,0.0,0.95232,4e-05,5.70748]
[1776398661555,39.45,74655.36,0.0,0.95232,4e-05,5.70748]
[1776398661695,39.45,74655.36,0.0,0.95232,4e-05,5.70748]
[1776398662131,39.45,74655.32,0.0,0.95232,4e-05,5.70754]
[1776398668176,39.45,74655.5,0.0,0.95233,4e-05,5.70616]
[1776398672204,39.45,74662.97,0.0,0.95269,4e-05,5.67158]
[1776398674423,39.45,74663.14,0.0,0.9527,4e-05,5.67082]
[1776398674445,39.45,74663.14,0.0,0.9527,4e-05,5.67082]
[1776398674633,39.45,74663.14,0.0,0.9527,4e-05,5.67082]
[1776398674691,39.45,74663.14,0.0,0.9527,4e-05,5.67082]
[1776398674793,39.45,74660.94,0.0,0.95261,4e-05,5.67972]
[1776398678276,39.45,74659.62,0.0,0.95255,4e-05,5.685]
[1776398678446,39.45,74659.62,0.0,0.95255,4e-05,5.685]
[1776398678477,39.45,74659.16,0.0,0.95253,4e-05,5.68683]
[1776398681179,39.45,74658.88,0.0,0.95252,4e-05,5.68784]
[1776398681192,39.45,74658.88,0.0,0.95252,4e-05,5.68784]
[1776398686302,39.45,74660.19,0.0,0.95258,4e-05,5.6821]
[1776398688259,39.45,74660.55,0.0,0.9526,4e-05,5.68058]
[1776398688418,39.45,74660.55,0.0,0.9526,4e-05,5.68058]
[1776398688438,39.45,74660.55,0.0,0.9526,4e-05,5.68058]
[1776398688521,39.45,74660.94,0.0,0.95261,4e-05,5.67894]
[1776398690330,39.45,74665.23,0.0,0.9528,4e-05,5.66129]
[1776398696372,39.45,74665.31,0.0,0.9528,4e-05,5.66096]
[1776398699821,39.45,74665.47,0.0,0.95281,4e-05,5.66031]
[1776398699939,39.45,74665.47,0.0,0.95281,4e-05,5.66031]
[1776398699974,39.45,74665.47,0.0,0.95281,4e-05,5.66031]
[1776398700025,39.45,74665.47,0.0,0.95281,4e-05,5.66032]
[1776398700197,39.45,74665.47,0.0,0.95281,4e-05,5.66032]
[1776398703693,39.45,74665.4,0.0,0.95281,4e-05,5.66062]
[1776398703793,39.45,74666.38,0.0,0.95285,4e-05,5.65662]
[1776398704819,39.45,74666.38,0.0,0.95285,4e-05,5.65662]
[1776398704943,39.45,74666.38,0.0,0.95285,4e-05,5.65662]
[1776398710470,39.45,74669.96,0.0,0.953,4e-05,5.64217]
[1776398711433,39.45,74669.96,0.0,0.953,4e-05,5.64217]
[1776398711561,39.45,74669.96,0.0,0.953,4e-05,5.64217]
[1776398711695,39.45,74669.96,0.0,0.953,4e-05,5.64217]
[1776398711790,39.45,74670.17,0.0,0.95301,4e-05,5.64138]
[1776398717519,39.45,74669.42,0.0,0.95298,4e-05,5.64459]
[1776398718428,39.45,74669.42,0.0,0.95298,4e-05,5.64459]
[1776398718444,39.45,74669.42,0.0,0.95298,4e-05,5.64459]
[1776398718547,39.45,74669.42,0.0,0.95298,4e-05,5.64459]
[1776398718697,39.45,74669.42,0.0,0.95298,4e-05,5.64459]
[1776398718783,39.45,74669.6,0.0,0.95298,4e-05,5.6439]
[1776398722554,39.45,74677.11,0.0,0.95331,4e-05,5.61331]
[1776398723617,39.45,74677.11,0.0,0.95331,4e-05,5.61331]
[1776398723695,39.45,74677.11,0.0,0.95331,4e-05,5.61331]
[1776398723728,39.45,74677.11,0.0,0.95331,4e-05,5.61331]
[1776398723943,39.45,74677.11,0.0,0.95331,4e-05,5.61331]
[1776398724037,39.45,74678.93,0.0,0.95339,4e-05,5.60599]
[1776398729604,39.45,74679.58,0.0,0.95341,4e-05,5.60376]
[1776398738717,39.45,74679.58,0.0,0.95343,4e-05,5.60053]
[1776398738915,39.45,74679.58,0.0,0.95343,4e-05,5.60053]
[1776398738937,39.45,74679.58,0.0,0.95343,4e-05,5.60053]
[1776398739038,39.45,74679.58,0.0,0.95343,4e-05,5.60113]
[1776398744709,39.45,74679.81,0.0,0.95343,4e-05,5.60059]
[1776398750751,39.45,74680.19,0.0,0.95345,4e-05,5.59939]
[1776398755710,39.46,74677.8,0.0,0.95334,4e-05,5.60934]
[1776398755804,39.46,74677.8,0.0,0.95334,4e-05,5.60934]
[1776398755942,39.46,74677.8,0.0,0.95334,4e-05,5.60934]
[1776398756031,39.46,74674.8,0.0,0.95321,4e-05,5.62161]
[1776398759935,39.46,74674.23,0.0,0.95319,4e-05,5.62396]
[1776398759988,39.46,74674.23,0.0,0.95319,4e-05,5.62396]
[1776398760194,39.46,74674.23,0.0,0.95319,4e-05,5.62396]
[1776398760089,39.46,74674.58,0.0,0.9532,4e-05,5.62256]
[1776398763843,39.46,74678.01,0.0,0.95335,4e-05,5.60865]
[1776398766149,39.46,74678.26,0.0,0.95336,4e-05,5.60766]
[1776398766192,39.46,74678.26,0.0,0.95336,4e-05,5.60766]
[1776398766201,39.46,74678.26,0.0,0.95336,4e-05,5.60766]
[1776398766151,39.46,74678.44,0.0,0.95337,4e-05,5.60697]
[1776398766437,39.46,74678.44,0.0,0.95337,4e-05,5.60697]
[1776398771899,39.46,74680.3,0.0,0.95344,4e-05,5.59966]
[1776398775627,39.46,74680.65,0.0,0.95346,4e-05,5.59838]
[1776398775686,39.46,74680.65,0.0,0.95346,4e-05,5.59838]
[1776398775779,39.46,74680.65,0.0,0.95346,4e-05,5.59838]
[1776398775943,39.46,74680.65,0.0,0.95346,4e-05,5.59838]
[1776398775996,39.46,74680.65,0.0,0.95346,4e-05,5.59843]
[1776398779806,39.46,74682.74,0.0,0.95354,4e-05,5.59008]
[1776398779949,39.46,74682.74,0.0,0.95354,4e-05,5.59008]
[1776398784091,39.46,74684.51,0.0,0.95362,4e-05,5.58314]
[1776398784189,39.46,74684.51,0.0,0.95362,4e-05,5.58314]
[1776398784192,39.46,74686.04,0.0,0.95368,4e-05,5.57699]
[1776398786170,39.46,74685.79,0.0,0.95367,4e-05,5.57808]
[1776398786206,39.46,74685.79,0.0,0.95367,4e-05,5.57808]
[1776398789018,39.46,74693.72,0.0,0.95401,4e-05,5.5462]
[1776398790596,39.46,74695.5,0.0,0.95408,4e-05,5.53911]
[1776398790695,39.46,74695.5,0.0,0.95408,4e-05,5.53911]
[1776398791038,39.46,74694.85,0.0,0.95408,4e-05,5.53849]
[1776398794061,39.46,74691.39,0.0,0.95393,4e-05,5.55286]
[1776398795068,39.46,74684.62,0.0,0.95364,4e-05,5.58041]
[1776398796146,39.46,74684.62,0.0,0.95364,4e-05,5.58041]
[1776398796193,39.46,74684.62,0.0,0.95364,4e-05,5.58041]
[1776398802117,39.46,74688.17,0.0,0.95378,4e-05,5.56647]
[1776398802745,39.46,74688.17,0.0,0.95378,4e-05,5.56647]
[1776398802939,39.46,74688.17,0.0,0.95378,4e-05,5.56647]
[1776398802960,39.46,74688.17,0.0,0.95378,4e-05,5.56647]
[1776398803204,39.46,74688.17,0.0,0.95378,4e-05,5.56647]
[1776398803228,39.46,74688.75,0.0,0.95381,4e-05,5.5642]
[1776398809167,39.46,74688.67,0.0,0.9538,4e-05,5.56503]
[1776398809533,39.46,74688.67,0.0,0.9538,4e-05,5.56503]
[1776398809697,39.46,74688.67,0.0,0.9538,4e-05,5.56503]
[1776398809748,39.46,74688.67,0.0,0.9538,4e-05,5.56503]
[1776398809940,39.46,74688.67,0.0,0.9538,4e-05,5.56503]
[1776398810174,39.46,74688.92,0.0,0.95381,4e-05,5.5641]
[1776398815209,39.46,74690.71,0.0,0.95388,4e-05,5.55734]
[1776398820244,39.47,74692.01,0.0,0.95393,4e-05,5.55262]
[1776398823265,39.47,74695.26,0.0,0.95406,4e-05,5.53987]
[1776398823396,39.47,74695.26,0.0,0.95406,4e-05,5.53987]
[1776398823437,39.47,74695.26,0.0,0.95406,4e-05,5.53987]
[1776398823639,39.47,74695.26,0.0,0.95406,4e-05,5.53987]
[1776398823695,39.47,74695.26,0.0,0.95406,4e-05,5.53987]
[1776398824272,39.47,74694.19,0.0,0.95402,4e-05,5.54434]
[1776398829306,39.47,74692.49,0.0,0.95394,4e-05,5.55188]
[1776398829436,39.47,74692.49,0.0,0.95394,4e-05,5.55188]
[1776398829697,39.47,74692.49,0.0,0.95394,4e-05,5.55188]
[1776398829725,39.47,74692.49,0.0,0.95394,4e-05,5.55188]
[1776398829939,39.47,74692.49,0.0,0.95394,4e-05,5.55188]
[1776398829994,39.47,74692.49,0.0,0.95394,4e-05,5.55201]
[1776398835349,39.47,74691.37,0.0,0.95388,4e-05,5.55718]
[1776398837223,39.47,74691.37,0.0,0.95388,4e-05,5.55718]
[1776398837262,39.47,74691.34,0.0,0.95388,4e-05,5.55755]
[1776398837428,39.47,74691.34,0.0,0.95388,4e-05,5.55755]
[1776398837438,39.47,74691.34,0.0,0.95388,4e-05,5.55755]
[1776398837529,39.47,74691.05,0.0,0.95387,4e-05,5.55872]
[1776398846426,39.47,74688.31,0.0,0.95374,4e-05,5.57096]
[1776398847506,39.47,74688.31,0.0,0.95374,4e-05,5.57096]
[1776398847688,39.47,74688.31,0.0,0.95374,4e-05,5.57096]
[1776398847794,39.47,74688.31,0.0,0.95374,4e-05,5.57096]
[1776398847936,39.47,74688.31,0.0,0.95374,4e-05,5.57096]
[1776398848038,39.48,74686.25,0.0,0.95365,4e-05,5.57952]
[1776398853475,39.48,74684.16,0.0,0.95358,4e-05,5.58503]
[1776398860524,39.48,74684.01,0.0,0.95357,4e-05,5.58618]
[1776398865559,39.48,74683.99,0.0,0.95356,4e-05,5.58663]
[1776398872608,39.48,74683.8,0.0,0.95355,4e-05,5.58795]
[1776398873666,39.48,74683.8,0.0,0.95355,4e-05,5.58795]
[1776398873706,39.48,74683.8,0.0,0.95355,4e-05,5.58795]
[1776398873834,39.48,74683.8,0.0,0.95355,4e-05,5.58795]
[1776398873936,39.48,74683.8,0.0,0.95355,4e-05,5.58795]
[1776398874037,39.48,74683.87,0.0,0.95355,4e-05,5.58783]
[1776398881671,39.48,74683.91,0.0,0.95354,4e-05,5.58826]
[1776398887715,39.48,74683.5,0.0,0.95352,4e-05,5.59044]
[1776398888721,39.48,74669.36,0.0,0.95291,4e-05,5.64818]
[1776398890123,39.48,74669.36,0.0,0.95291,4e-05,5.64818]
[1776398890196,39.48,74669.36,0.0,0.95291,4e-05,5.64818]
[1776398890243,39.48,74669.36,0.0,0.95291,4e-05,5.64818]
[1776398890296,39.48,74665.82,0.0,0.95276,4e-05,5.66275]
[1776398890436,39.48,74665.82,0.0,0.95276,4e-05,5.66275]
[1776398897785,39.48,74666.33,0.0,0.95278,4e-05,5.66043]
[1776398902820,39.48,74666.08,0.0,0.95277,4e-05,5.66132]
[1776398904834,39.48,74673.39,0.0,0.95309,4e-05,5.63138]
[1776398907125,39.48,74675.29,0.0,0.95317,4e-05,5.62366]
[1776398907207,39.48,74675.29,0.0,0.95317,4e-05,5.62366]
[1776398907284,39.48,74675.29,0.0,0.95317,4e-05,5.62366]
[1776398907386,39.48,74675.43,0.0,0.95318,4e-05,5.62313]
[1776398907438,39.48,74675.43,0.0,0.95318,4e-05,5.62313]
[1776398912890,39.48,74674.82,0.0,0.95317,4e-05,5.62243]
[1776398917925,39.48,74674.43,0.0,0.95316,4e-05,5.62421]
[1776398922960,39.48,74674.11,0.0,0.95314,4e-05,5.62566]
[1776398926242,39.48,74674.11,0.0,0.95314,4e-05,5.62572]
[1776398926294,39.48,74674.68,0.0,0.95316,4e-05,5.62342]
[1776398926444,39.48,74674.68,0.0,0.95316,4e-05,5.62342]
[1776398926456,39.48,74674.68,0.0,0.95316,4e-05,5.62342]
[1776398926695,39.48,74674.68,0.0,0.95316,4e-05,5.62342]
[1776398926988,39.48,74674.71,0.0,0.95316,4e-05,5.62333]
[1776398941086,39.49,74674.36,0.0,0.95315,4e-05,5.62509]
[1776398948523,39.49,74674.36,0.0,0.95315,4e-05,5.62511]
[1776398948667,39.49,74674.36,0.0,0.95315,4e-05,5.62511]
[1776398948689,39.49,74674.36,0.0,0.95315,4e-05,5.62511]
[1776398948708,39.49,74674.36,0.0,0.95314,4e-05,5.62523]
[1776398954178,39.49,74674.36,0.0,0.95314,4e-05,5.62534]
[1776398961227,39.49,74674.21,0.0,0.95314,4e-05,5.62606]
[1776398971297,39.49,74674.21,0.0,0.95316,4e-05,5.62282]
[1776398972873,39.49,74674.24,0.0,0.95316,4e-05,5.62271]
[1776398972939,39.49,74674.24,0.0,0.95316,4e-05,5.62271]
[1776398973030,39.49,74674.24,0.0,0.95316,4e-05,5.62271]
[1776398973193,39.49,74674.24,0.0,0.95316,4e-05,5.62271]
[1776398973311,39.49,74674.71,0.0,0.95318,4e-05,5.62081]
[1776398979353,39.49,74674.31,0.0,0.95316,4e-05,5.62257]
[1776398984388,39.49,74675.18,0.0,0.9532,4e-05,5.61912]
[1776398984510,39.49,74675.18,0.0,0.9532,4e-05,5.61912]
[1776398984661,39.49,74675.18,0.0,0.9532,4e-05,5.61912]
[1776398984695,39.49,74675.18,0.0,0.9532,4e-05,5.61912]
[1776398985395,39.49,74675.47,0.0,0.95321,4e-05,5.61796]
[1776398988671,39.49,74676.77,0.0,0.95327,4e-05,5.61273]
[1776398988698,39.49,74676.77,0.0,0.95327,4e-05,5.61273]
[1776398988832,39.49,74676.77,0.0,0.95327,4e-05,5.61273]
[1776398988935,39.49,74676.77,0.0,0.95327,4e-05,5.61273]
[1776398989423,39.49,74680.65,0.0,0.95343,4e-05,5.59697]
[1776398995465,39.49,74683.14,0.0,0.95354,4e-05,5.58723]
[1776399000500,39.49,74681.94,0.0,0.95348,4e-05,5.59242]
[1776399002261,39.49,74681.94,0.0,0.95348,4e-05,5.59242]
[1776399002763,39.49,74681.87,0.0,0.95348,4e-05,5.5928]
[1776399002936,39.49,74681.87,0.0,0.95348,4e-05,5.5928]
[1776399008556,39.49,74682.4,0.0,0.9535,4e-05,5.59091]
[1776399011973,39.49,74682.4,0.0,0.9535,4e-05,5.59091]
[1776399012195,39.49,74682.4,0.0,0.9535,4e-05,5.59091]
[1776399012298,39.49,74685.35,0.0,0.95362,4e-05,5.57911]
[1776399012584,39.49,74688.33,0.0,0.95375,4e-05,5.56702]
[1776399018626,39.49,74689.33,0.0,0.95379,4e-05,5.56352]
[1776399021618,39.49,74689.47,0.0,0.95379,4e-05,5.56314]
[1776399021688,39.49,74689.47,0.0,0.95379,4e-05,5.56314]
[1776399025347,39.49,74689.51,0.0,0.95379,4e-05,5.56326]
[1776399025457,39.49,74689.51,0.0,0.95379,4e-05,5.56326]
[1776399025675,39.49,74679.67,0.0,0.95337,4e-05,5.60342]
[1776399026682,39.49,74678.17,0.0,0.9533,4e-05,5.60956]
[1776399029385,39.49,74677.48,0.0,0.95327,4e-05,5.61239]
[1776399029436,39.49,74677.48,0.0,0.95327,4e-05,5.61239]
[1776399029487,39.49,74677.49,0.0,0.95327,4e-05,5.61238]
[1776399035662,39.49,74676.25,0.0,0.95324,4e-05,5.61406]
[1776399035691,39.49,74676.25,0.0,0.95324,4e-05,5.61406]
[1776399035746,39.49,74672.66,0.0,0.95309,4e-05,5.62876]
[1776399041788,39.49,74672.06,0.0,0.95306,4e-05,5.63117]
[1776399046824,39.49,74672.24,0.0,0.95307,4e-05,5.63043]
[1776399057902,39.49,74672.35,0.0,0.95307,4e-05,5.63008]
[1776399064353,39.49,74672.35,0.0,0.95307,4e-05,5.63015]
[1776399065058,39.49,74673.71,0.0,0.95313,4e-05,5.62465]
[1776399065159,39.49,74679.63,0.0,0.95339,4e-05,5.60053]
[1776399065960,39.49,74695.25,0.0,0.95405,4e-05,5.53723]
[1776399067070,39.5,74696.73,0.0,0.95411,4e-05,5.5315]
[1776399067695,39.5,74696.73,0.0,0.95411,4e-05,5.5315]
[1776399067974,39.5,74697.47,0.0,0.95415,4e-05,5.52851]
[1776399073013,39.5,74698.46,0.0,0.95418,4e-05,5.52565]
[1776399079055,39.5,74698.44,0.0,0.95416,4e-05,5.52682]
[1776399085097,39.5,74698.47,0.0,0.95415,4e-05,5.5277]
[1776399092221,39.51,74698.35,0.0,0.95414,4e-05,5.52881]
[1776399092441,39.51,74698.35,0.0,0.95414,4e-05,5.52881]
[1776399092542,39.51,74698.35,0.0,0.95416,4e-05,5.52588]
[1776399100202,39.51,74698.81,0.0,0.95417,4e-05,5.52519]
[1776399107251,39.51,74697.24,0.0,0.95409,4e-05,5.53254]
[1776399108258,39.51,74694.45,0.0,0.95397,4e-05,5.54394]
[1776399110272,39.51,74689.23,0.0,0.95375,4e-05,5.56529]
[1776399111279,39.51,74684.64,0.0,0.95355,4e-05,5.58399]
[1776399112286,39.51,74681.37,0.0,0.95341,4e-05,5.59733]
[1776399119335,39.51,74680.26,0.0,0.95336,4e-05,5.60202]
[1776399123363,39.51,74676.79,0.0,0.95321,4e-05,5.61622]
[1776399125377,39.51,74674.79,0.0,0.95313,4e-05,5.62435]
[1776399125924,39.51,74674.79,0.0,0.95313,4e-05,5.62435]
[1776399133433,39.51,74679.57,0.0,0.95333,4e-05,5.60481]
[1776399137461,39.51,74676.64,0.0,0.95321,4e-05,5.61688]
[1776399146536,39.51,74676.46,0.0,0.9532,4e-05,5.6177]
[1776399147541,39.51,74680.6,0.0,0.95337,4e-05,5.60087]
[1776399152576,39.52,74680.96,0.0,0.95341,4e-05,5.59628]
[1776399158618,39.52,74679.86,0.0,0.95336,4e-05,5.60109]
[1776399164659,39.52,74679.93,0.0,0.95336,4e-05,5.6011]
[1776399169695,39.52,74679.91,0.0,0.95336,4e-05,5.60142]
[1776399173723,39.52,74675.36,0.0,0.95316,4e-05,5.62013]
[1776399178758,39.52,74674.15,0.0,0.95311,4e-05,5.62512]
[1776399183793,39.52,74674.57,0.0,0.95313,4e-05,5.62346]
[1776399188829,39.52,74673.81,0.0,0.95309,4e-05,5.62661]
[1776399189835,39.52,74676.5,0.0,0.95321,4e-05,5.61565]
[1776399194871,39.52,74681.85,0.0,0.95344,4e-05,5.594]
[1776399195877,39.52,74684.4,0.0,0.95355,4e-05,5.58371]
[1776399200912,39.52,74686.92,0.0,0.95365,4e-05,5.57389]
[1776399205947,39.52,74686.98,0.0,0.95365,4e-05,5.57406]
[1776399208449,39.52,74687.05,0.0,0.95365,4e-05,5.57386]
[1776399209693,39.52,74686.98,0.0,0.95365,4e-05,5.5743]
[1776399209975,39.52,74686.84,0.0,0.95364,4e-05,5.57494]
[1776399216017,39.52,74685.14,0.0,0.95359,4e-05,5.57885]
[1776399224195,39.52,74684.93,0.0,0.95358,4e-05,5.57994]
[1776399233136,39.53,74684.62,0.0,0.95356,4e-05,5.58192]
[1776399238173,39.53,74684.69,0.0,0.95356,4e-05,5.58189]
[1776399243208,39.53,74684.14,0.0,0.95353,4e-05,5.58437]
[1776399248243,39.53,74683.63,0.0,0.9535,4e-05,5.5867]
[1776399253278,39.53,74683.44,0.0,0.95349,4e-05,5.58767]
[1776399259319,39.53,74683.62,0.0,0.9535,4e-05,5.58717]
[1776399263348,39.53,74679.35,0.0,0.95332,4e-05,5.60466]
[1776399268383,39.53,74678.24,0.0,0.95327,4e-05,5.60923]
[1776399269389,39.53,74682.34,0.0,0.95344,4e-05,5.59257]
[1776399273144,39.53,74682.52,0.0,0.95348,4e-05,5.58859]
[1776399273194,39.53,74682.52,0.0,0.95348,4e-05,5.58859]
[1776399273417,39.53,74682.98,0.0,0.95349,4e-05,5.58677]
[1776399279460,39.53,74682.91,0.0,0.95349,4e-05,5.58741]
[1776399281474,39.53,74685.93,0.0,0.95362,4e-05,5.57527]
[1776399283691,39.53,74687.51,0.0,0.95368,4e-05,5.56895]
[1776399283716,39.53,74687.07,0.0,0.95366,4e-05,5.57082]
[1776399286509,39.53,74681.82,0.0,0.95344,4e-05,5.59235]
[1776399291544,39.53,74681.63,0.0,0.95343,4e-05,5.59335]
[1776399296579,39.53,74682.9,0.0,0.95348,4e-05,5.58846]
[1776399299600,39.53,74687.71,0.0,0.95368,4e-05,5.56913]
[1776399302624,39.53,74691.55,0.0,0.95384,4e-05,5.5539]
[1776399307657,39.54,74691.46,0.0,0.95383,4e-05,5.55481]
[1776399312692,39.54,74692.5,0.0,0.95387,4e-05,5.55108]
[1776399313699,39.54,74703.99,0.0,0.95436,4e-05,5.50485]
[1776399314705,39.54,74707.16,0.0,0.95449,4e-05,5.49228]
[1776399319741,39.54,74708.97,0.0,0.95456,4e-05,5.486]
[1776399323768,39.54,74714.44,0.0,0.95478,4e-05,5.46492]
[1776399328804,39.54,74714.97,0.0,0.95479,4e-05,5.46396]
[1776399329927,39.54,74714.97,0.0,0.95479,4e-05,5.46396]
[1776399329935,39.54,74714.97,0.0,0.95479,4e-05,5.46396]
[1776399333701,39.55,74715.1,0.0,0.95479,4e-05,5.4639]
[1776399333801,39.55,74715.1,0.0,0.95481,4e-05,5.46122]
[1776399335853,39.55,74710.58,0.0,0.95461,4e-05,5.47972]
[1776399337183,39.55,74710.58,0.0,0.95461,4e-05,5.47972]
[1776399337436,39.55,74710.58,0.0,0.95461,4e-05,5.47972]
[1776399337462,39.55,74708.46,0.0,0.95452,4e-05,5.4886]
[1776399340887,39.55,74701.53,0.0,0.95422,4e-05,5.51698]
[1776399343692,39.55,74701.53,0.0,0.95422,4e-05,5.51698]
[1776399348944,39.55,74701.43,0.0,0.95421,4e-05,5.51853]
[1776399351667,39.55,74701.35,0.0,0.9542,4e-05,5.51901]
[1776399351694,39.55,74701.35,0.0,0.9542,4e-05,5.51901]
[1776399351715,39.55,74701.35,0.0,0.9542,4e-05,5.51901]
[1776399351768,39.56,74701.39,0.0,0.9542,4e-05,5.51916]
[1776399351943,39.56,74701.39,0.0,0.9542,4e-05,5.51916]
[1776399357000,39.56,74701.2,0.0,0.95418,4e-05,5.52073]
[1776399361899,39.56,74702.07,0.0,0.95421,4e-05,5.51791]
[1776399361941,39.56,74702.07,0.0,0.95421,4e-05,5.51791]
[1776399362243,39.56,74702.07,0.0,0.95421,4e-05,5.51791]
[1776399362436,39.56,74702.07,0.0,0.95421,4e-05,5.51791]
[1776399362538,39.56,74702.25,0.0,0.95422,4e-05,5.51753]
[1776399368077,39.56,74702.74,0.0,0.95423,4e-05,5.51642]
[1776399370983,39.56,74702.13,0.0,0.9542,4e-05,5.51921]
[1776399371038,39.56,74702.13,0.0,0.9542,4e-05,5.51921]
[1776399371191,39.56,74702.13,0.0,0.9542,4e-05,5.51921]
[1776399371272,39.56,74702.13,0.0,0.9542,4e-05,5.51937]
[1776399377139,39.57,74701.66,0.0,0.95417,4e-05,5.5222]
[1776399381192,39.57,74702.26,0.0,0.95419,4e-05,5.52023]
[1776399381247,39.57,74702.26,0.0,0.95419,4e-05,5.52023]
[1776399381439,39.57,74702.26,0.0,0.95419,4e-05,5.52023]
[1776399381539,39.57,74702.27,0.0,0.95419,4e-05,5.52049]
[1776399387209,39.57,74702.39,0.0,0.95418,4e-05,5.52076]
[1776399392245,39.57,74702.13,0.0,0.95419,4e-05,5.51916]
[1776399397119,39.57,74702.13,0.0,0.95419,4e-05,5.51916]
[1776399397202,39.57,74702.13,0.0,0.95419,4e-05,5.51916]
[1776399397268,39.57,74702.13,0.0,0.95419,4e-05,5.51916]
[1776399397438,39.57,74702.13,0.0,0.95419,4e-05,5.51916]
[1776399397532,39.57,74702.13,0.0,0.95418,4e-05,5.52008]
[1776399405336,39.58,74702.62,0.0,0.95419,4e-05,5.51923]
[1776399410371,39.58,74702.28,0.0,0.95417,4e-05,5.52141]
[1776399412824,39.58,74702.28,0.0,0.95417,4e-05,5.52141]
[1776399412943,39.58,74702.28,0.0,0.95417,4e-05,5.52141]
[1776399412955,39.58,74702.28,0.0,0.95417,4e-05,5.52141]
[1776399413197,39.58,74702.28,0.0,0.95417,4e-05,5.52141]
[1776399413392,39.58,74702.75,0.0,0.95418,4e-05,5.52017]
[1776399420441,39.58,74703.44,0.0,0.9542,4e-05,5.51856]
[1776399425478,39.59,74703.82,0.0,0.9542,4e-05,5.51787]
[1776399426485,39.59,74708.3,0.0,0.95439,4e-05,5.50003]
[1776399427903,39.59,74708.3,0.0,0.95439,4e-05,5.50003]
[1776399427940,39.59,74709.45,0.0,0.95444,4e-05,5.49562]
[1776399428030,39.59,74709.45,0.0,0.95444,4e-05,5.49562]
[1776399428196,39.59,74709.45,0.0,0.95444,4e-05,5.49562]
[1776399428499,39.59,74708.98,0.0,0.95442,4e-05,5.49771]
[1776399433811,39.59,74710.02,0.0,0.95445,4e-05,5.49435]
[1776399433864,39.59,74710.02,0.0,0.95445,4e-05,5.49435]
[1776399433908,39.59,74710.13,0.0,0.95445,4e-05,5.49412]
[1776399433936,39.59,74710.13,0.0,0.95445,4e-05,5.49412]
[1776399439575,39.59,74709.95,0.0,0.95443,4e-05,5.49606]
[1776399449385,39.59,74709.95,0.0,0.95443,4e-05,5.49606]
[1776399449440,39.59,74709.95,0.0,0.95443,4e-05,5.49606]
[1776399449551,39.59,74709.95,0.0,0.95443,4e-05,5.49606]
[1776399449696,39.59,74709.95,0.0,0.95443,4e-05,5.49606]
[1776399449797,39.6,74709.95,0.0,0.95441,4e-05,5.49805]
[1776399455688,39.6,74711.91,0.0,0.95451,4e-05,5.48799]
[1776399458335,39.6,74715.01,0.0,0.95464,4e-05,5.47599]
[1776399458435,39.6,74715.01,0.0,0.95464,4e-05,5.47599]
[1776399458445,39.6,74715.01,0.0,0.95464,4e-05,5.47599]
[1776399458695,39.6,74715.01,0.0,0.95464,4e-05,5.47599]
[1776399458709,39.6,74714.8,0.0,0.95463,4e-05,5.47705]
[1776399463662,39.61,74716.94,0.0,0.95471,4e-05,5.46937]
[1776399463700,39.61,74716.94,0.0,0.95471,4e-05,5.46937]
[1776399463715,39.61,74716.94,0.0,0.95471,4e-05,5.46937]
[1776399463937,39.61,74716.94,0.0,0.95471,4e-05,5.46937]
[1776399463744,39.61,74716.75,0.0,0.9547,4e-05,5.47036]
[1776399468779,39.61,74715.03,0.0,0.95461,4e-05,5.47833]
[1776399471853,39.61,74715.03,0.0,0.95461,4e-05,5.47833]
[1776399471941,39.61,74715.03,0.0,0.95461,4e-05,5.47833]
[1776399471867,39.61,74714.96,0.0,0.9546,4e-05,5.47924]
[1776399473625,39.61,74713.76,0.0,0.95455,4e-05,5.48425]
[1776399473691,39.61,74713.76,0.0,0.95455,4e-05,5.48425]
[1776399478849,39.61,74715.91,0.0,0.95463,4e-05,5.47685]
[1776399480894,39.61,74716.98,0.0,0.95467,4e-05,5.47278]
[1776399480939,39.61,74716.98,0.0,0.95467,4e-05,5.47278]
[1776399481073,39.61,74717.18,0.0,0.95468,4e-05,5.47219]
[1776399481205,39.61,74717.18,0.0,0.95468,4e-05,5.47219]
[1776399481870,39.62,74717.33,0.0,0.95468,4e-05,5.4718]
[1776399486905,39.62,74720.76,0.0,0.95481,4e-05,5.45921]
[1776399489266,39.62,74720.93,0.0,0.95482,4e-05,5.459]
[1776399489327,39.62,74720.93,0.0,0.95482,4e-05,5.459]
[1776399489441,39.62,74720.93,0.0,0.95482,4e-05,5.459]
[1776399489525,39.62,74720.93,0.0,0.95481,4e-05,5.45924]
[1776399490933,39.62,74725.81,0.0,0.95501,4e-05,5.44002]
[1776399494176,39.62,74728.42,0.0,0.95511,4e-05,5.43047]
[1776399494188,39.62,74728.42,0.0,0.95511,4e-05,5.43047]
[1776399494230,39.62,74728.42,0.0,0.95511,4e-05,5.43047]
[1776399494436,39.62,74728.42,0.0,0.95511,4e-05,5.43047]
[1776399494537,39.62,74728.42,0.0,0.95511,4e-05,5.43075]
[1776399499105,39.63,74728.48,0.0,0.95511,4e-05,5.43136]
[1776399499193,39.63,74728.48,0.0,0.95511,4e-05,5.43136]
[1776399499258,39.63,74728.48,0.0,0.95511,4e-05,5.43136]
[1776399499440,39.63,74728.48,0.0,0.95511,4e-05,5.43136]
[1776399499512,39.63,74730.48,0.0,0.95518,4e-05,5.42399]
[1776399504023,39.63,74734.33,0.0,0.95533,4e-05,5.40996]
[1776399509058,39.63,74737.57,0.0,0.95545,4e-05,5.39885]
[1776399510357,39.63,74737.57,0.0,0.95545,4e-05,5.39885]
[1776399510443,39.63,74737.57,0.0,0.95545,4e-05,5.39885]
[1776399510522,39.63,74737.57,0.0,0.95545,4e-05,5.39885]
[1776399510690,39.63,74737.57,0.0,0.95545,4e-05,5.39885]
[1776399510781,39.64,74737.65,0.0,0.95544,4e-05,5.39924]
[1776399516109,39.64,74738.0,0.0,0.95546,4e-05,5.39632]
[1776399521263,39.65,74740.05,0.0,0.95553,4e-05,5.3897]
[1776399521400,39.65,74740.05,0.0,0.95553,4e-05,5.3897]
[1776399521441,39.65,74740.05,0.0,0.95553,4e-05,5.3897]
[1776399521537,39.65,74740.37,0.0,0.95554,4e-05,5.3892]
[1776399528193,39.65,74740.33,0.0,0.95551,4e-05,5.39169]
[1776399530740,39.65,74740.33,0.0,0.95551,4e-05,5.39169]
[1776399530887,39.65,74740.33,0.0,0.95551,4e-05,5.39169]
[1776399530940,39.65,74740.33,0.0,0.95551,4e-05,5.39169]
[1776399530894,39.66,74740.33,0.0,0.9555,4e-05,5.39285]
[1776399531032,39.66,74740.33,0.0,0.9555,4e-05,5.39285]
[1776399537255,39.66,74742.22,0.0,0.95555,4e-05,5.38772]
[1776399541024,39.66,74742.62,0.0,0.95556,4e-05,5.38694]
[1776399541207,39.67,74743.3,0.0,0.95559,4e-05,5.38465]
[1776399541227,39.67,74743.3,0.0,0.95559,4e-05,5.38465]
[1776399541437,39.67,74743.3,0.0,0.95559,4e-05,5.38465]
[1776399541539,39.67,74743.03,0.0,0.95557,4e-05,5.38652]
[1776399543690,39.67,74743.1,0.0,0.95557,4e-05,5.38624]
[1776399543791,39.67,74743.1,0.0,0.95556,4e-05,5.38704]
[1776399549194,39.67,74741.06,0.0,0.95546,4e-05,5.39668]
[1776399549366,39.67,74741.06,0.0,0.95546,4e-05,5.39668]
[1776399549446,39.67,74741.06,0.0,0.95546,4e-05,5.39668]
[1776399549524,39.67,74740.4,0.0,0.95543,4e-05,5.39968]
[1776399555385,39.68,74740.85,0.0,0.95543,4e-05,5.40018]
[1776399560421,39.69,74744.31,0.0,0.95555,4e-05,5.38842]
[1776399562276,39.69,74744.63,0.0,0.95556,4e-05,5.38755]
[1776399562440,39.69,74744.63,0.0,0.95556,4e-05,5.38755]
[1776399562714,39.69,74744.63,0.0,0.95556,4e-05,5.38755]
[1776399562939,39.69,74744.63,0.0,0.95556,4e-05,5.38755]
[1776399563039,39.69,74745.99,0.0,0.95561,4e-05,5.38298]
[1776399566463,39.69,74752.32,0.0,0.95585,4e-05,5.35925]
[1776399567470,39.69,74756.27,0.0,0.95601,4e-05,5.34413]
[1776399569285,39.69,74759.21,0.0,0.95613,4e-05,5.33303]
[1776399569426,39.69,74759.21,0.0,0.95613,4e-05,5.33303]
[1776399569444,39.69,74759.21,0.0,0.95613,4e-05,5.33303]
[1776399569485,39.7,74759.64,0.0,0.95614,4e-05,5.3318]
[1776399573515,39.7,74766.72,0.0,0.95643,4e-05,5.30269]
[1776399576536,39.7,74770.0,0.0,0.95655,4e-05,5.2914]
[1776399577545,39.71,74773.34,0.0,0.95668,4e-05,5.2789]
[1776399578550,39.71,74777.63,0.0,0.95685,4e-05,5.26274]
[1776399579101,39.71,74777.63,0.0,0.95685,4e-05,5.26274]
[1776399579197,39.71,74777.63,0.0,0.95685,4e-05,5.26274]
[1776399579426,39.71,74777.63,0.0,0.95685,4e-05,5.26274]
[1776399579441,39.71,74777.63,0.0,0.95685,4e-05,5.26274]
[1776399579557,39.71,74779.89,0.0,0.95693,4e-05,5.25451]
[1776399583586,39.72,74783.31,0.0,0.95704,4e-05,5.2442]
[1776399587614,39.72,74787.01,0.0,0.95716,4e-05,5.23235]
[1776399588661,39.72,74787.01,0.0,0.95716,4e-05,5.23235]
[1776399588696,39.72,74787.01,0.0,0.95716,4e-05,5.23235]
[1776399588958,39.72,74787.01,0.0,0.95716,4e-05,5.23235]
[1776399589038,39.72,74786.69,0.0,0.95714,4e-05,5.23422]
[1776399589193,39.72,74786.69,0.0,0.95714,4e-05,5.23422]
[1776399594663,39.73,74788.27,0.0,0.95717,4e-05,5.23186]
[1776399597683,39.74,74804.62,0.0,0.9578,4e-05,5.17069]
[1776399598691,39.74,74807.68,0.0,0.95791,4e-05,5.15967]
[1776399600331,39.74,74808.0,0.0,0.95791,4e-05,5.15964]
[1776399600444,39.74,74808.0,0.0,0.95791,4e-05,5.15964]
[1776399600669,39.74,74808.0,0.0,0.95791,4e-05,5.15964]
[1776399600695,39.74,74808.0,0.0,0.95791,4e-05,5.15964]
[1776399600704,39.75,74808.22,0.0,0.95791,4e-05,5.15999]
[1776399604747,39.76,74804.62,0.0,0.95772,4e-05,5.17855]
[1776399605752,39.76,74799.71,0.0,0.95751,4e-05,5.1986]
[1776399608434,39.77,74800.93,0.0,0.95754,4e-05,5.19617]
[1776399608693,39.77,74800.93,0.0,0.95754,4e-05,5.19617]
[1776399608803,39.77,74800.93,0.0,0.95754,4e-05,5.19617]
[1776399608949,39.77,74800.93,0.0,0.95754,4e-05,5.19617]
[1776399609032,39.77,74800.3,0.0,0.9575,4e-05,5.19973]
[1776399614433,39.79,74801.75,0.0,0.9575,4e-05,5.19978]
[1776399614698,39.79,74801.75,0.0,0.9575,4e-05,5.19978]
[1776399617464,39.8,74799.61,0.0,0.95738,4e-05,5.21136]
[1776399617691,39.8,74799.61,0.0,0.95738,4e-05,5.21136]
[1776399617837,39.8,74799.57,0.0,0.95737,4e-05,5.21262]
[1776399618844,39.8,74794.27,0.0,0.95715,4e-05,5.23372]
[1776399621865,39.8,74791.71,0.0,0.95703,4e-05,5.24541]
[1776399622459,39.8,74791.71,0.0,0.95703,4e-05,5.24541]
[1776399622698,39.8,74791.71,0.0,0.95703,4e-05,5.24541]
[1776399627645,39.81,74788.48,0.0,0.95687,4e-05,5.26077]
[1776399627692,39.81,74788.48,0.0,0.95687,4e-05,5.26077]
[1776399628022,39.81,74788.48,0.0,0.95687,4e-05,5.26077]
[1776399628123,39.81,74787.7,0.0,0.95684,4e-05,5.26435]
[1776399628199,39.81,74787.7,0.0,0.95684,4e-05,5.26435]
[1776399634958,39.82,74786.38,0.0,0.95677,4e-05,5.2699]
[1776399636785,39.82,74785.33,0.0,0.95672,4e-05,5.2745]
[1776399636941,39.82,74785.33,0.0,0.95672,4e-05,5.2745]
[1776399637130,39.82,74785.33,0.0,0.95672,4e-05,5.2745]
[1776399636972,39.83,74783.69,0.0,0.95665,4e-05,5.28138]
[1776399637201,39.83,74783.69,0.0,0.95665,4e-05,5.28138]
[1776399644021,39.83,74783.12,0.0,0.95659,4e-05,5.28697]
[1776399646199,39.84,74783.92,0.0,0.95662,4e-05,5.2848]
[1776399646442,39.84,74783.92,0.0,0.95662,4e-05,5.2848]
[1776399646791,39.84,74783.92,0.0,0.95662,4e-05,5.2848]
[1776399646939,39.84,74783.92,0.0,0.95662,4e-05,5.2848]
[1776399647042,39.84,74784.45,0.0,0.95663,4e-05,5.28322]
[1776399653084,39.85,74783.05,0.0,0.95655,4e-05,5.29144]
[1776399658119,39.85,74782.95,0.0,0.95652,4e-05,5.29403]
[1776399661155,39.85,74783.47,0.0,0.95654,4e-05,5.29245]
[1776399661193,39.85,74783.44,0.0,0.95653,4e-05,5.29344]
[1776399661604,39.85,74783.44,0.0,0.95653,4e-05,5.29344]
[1776399661714,39.85,74783.44,0.0,0.95653,4e-05,5.29344]
[1776399662147,39.86,74783.48,0.0,0.95653,4e-05,5.29372]
[1776399666749,39.86,74783.44,0.0,0.95651,4e-05,5.29517]
[1776399666942,39.86,74783.44,0.0,0.95651,4e-05,5.29517]
[1776399667071,39.86,74783.44,0.0,0.95651,4e-05,5.29517]
[1776399667172,39.86,74783.44,0.0,0.9565,4e-05,5.29602]
[1776399667195,39.86,74783.44,0.0,0.9565,4e-05,5.29602]
[1776399672229,39.87,74781.04,0.0,0.95638,4e-05,5.30749]
[1776399675313,39.87,74779.81,0.0,0.95633,4e-05,5.31309]
[1776399675437,39.87,74779.81,0.0,0.95633,4e-05,5.31309]
[1776399675473,39.87,74778.86,0.0,0.95628,4e-05,5.31719]
[1776399676314,39.87,74778.86,0.0,0.95628,4e-05,5.31719]
[1776399676439,39.87,74778.86,0.0,0.95628,4e-05,5.31719]
[1776399676490,39.87,74768.56,0.0,0.95586,4e-05,5.35783]
[1776399677265,39.87,74767.73,0.0,0.95582,4e-05,5.36141]
[1776399682300,39.88,74766.74,0.0,0.95577,4e-05,5.36689]
[1776399684361,39.88,74767.42,0.0,0.95579,4e-05,5.36455]
[1776399684437,39.88,74767.42,0.0,0.95579,4e-05,5.36455]
[1776399685110,39.88,74767.42,0.0,0.95579,4e-05,5.36455]
[1776399685192,39.88,74767.42,0.0,0.95579,4e-05,5.36455]
[1776399685145,39.88,74766.95,0.0,0.95577,4e-05,5.36705]
[1776399689524,39.88,74767.97,0.0,0.9558,4e-05,5.36404]
[1776399689700,39.88,74767.97,0.0,0.9558,4e-05,5.36404]
[1776399692270,39.88,74767.6,0.0,0.9558,4e-05,5.36316]
[1776399692436,39.88,74767.6,0.0,0.9558,4e-05,5.36316]
[1776399692537,39.89,74767.53,0.0,0.95579,4e-05,5.36377]
[1776399698411,39.89,74767.43,0.0,0.95577,4e-05,5.36617]
[1776399704041,39.89,74767.62,0.0,0.95576,4e-05,5.36677]
[1776399704191,39.89,74767.62,0.0,0.95576,4e-05,5.36677]
[1776399704142,39.9,74776.23,0.0,0.9561,4e-05,5.33381]
[1776399715464,39.9,74777.5,0.0,0.95614,4e-05,5.33004]
[1776399715696,39.9,74777.5,0.0,0.95614,4e-05,5.33004]
[1776399715771,39.91,74774.44,0.0,0.95598,4e-05,5.34545]
[1776399716448,39.91,74774.44,0.0,0.95598,4e-05,5.34545]
[1776399720664,39.91,74772.0,0.0,0.95587,4e-05,5.35604]
[1776399720703,39.91,74772.0,0.0,0.95587,4e-05,5.35604]
[1776399720800,39.91,74769.5,0.0,0.95576,4e-05,5.36652]
[1776399721277,39.91,74769.5,0.0,0.95576,4e-05,5.36652]
[1776399721438,39.91,74769.5,0.0,0.95576,4e-05,5.36652]
[1776399721576,39.91,74769.08,0.0,0.95575,4e-05,5.36817]
[1776399723591,39.91,74766.57,0.0,0.95564,4e-05,5.37866]
[1776399724597,39.91,74755.18,0.0,0.95517,4e-05,5.42379]
[1776399725603,39.92,74752.43,0.0,0.95505,4e-05,5.43495]
[1776399726611,39.92,74745.94,0.0,0.95478,4e-05,5.46085]
[1776399728626,39.92,74741.87,0.0,0.95461,4e-05,5.47738]
[1776399729925,39.92,74741.87,0.0,0.95461,4e-05,5.47738]
[1776399729938,39.92,74741.87,0.0,0.95461,4e-05,5.47738]
[1776399734668,39.92,74744.99,0.0,0.95473,4e-05,5.46585]
[1776399735667,39.92,74744.99,0.0,0.95473,4e-05,5.46585]
[1776399735696,39.92,74744.99,0.0,0.95473,4e-05,5.46585]
[1776399742725,39.92,74743.39,0.0,0.95465,4e-05,5.47352]
[1776399744980,39.92,74743.35,0.0,0.95464,4e-05,5.47385]
[1776399745192,39.92,74743.35,0.0,0.95464,4e-05,5.47385]
[1776399745081,39.92,74743.37,0.0,0.95464,4e-05,5.47412]
[1776399745294,39.92,74743.37,0.0,0.95464,4e-05,5.47412]
[1776399750145,39.93,74743.77,0.0,0.95465,4e-05,5.47306]
[1776399750196,39.93,74743.77,0.0,0.95465,4e-05,5.47306]
[1776399750781,39.93,74747.66,0.0,0.95481,4e-05,5.45819]
[1776399755816,39.93,74749.47,0.0,0.9549,4e-05,5.44878]
[1776399756313,39.93,74749.47,0.0,0.9549,4e-05,5.44878]
[1776399756449,39.93,74749.47,0.0,0.9549,4e-05,5.44878]
[1776399759662,39.93,74748.85,0.0,0.95486,4e-05,5.45191]
[1776399759687,39.93,74748.85,0.0,0.95486,4e-05,5.45191]
[1776399759844,39.93,74749.32,0.0,0.95488,4e-05,5.45028]
[1776399765885,39.94,74749.3,0.0,0.95487,4e-05,5.45171]
[1776399767373,39.94,74749.3,0.0,0.95487,4e-05,5.45171]
[1776399767440,39.94,74749.3,0.0,0.95487,4e-05,5.45171]
[1776399768016,39.94,74749.3,0.0,0.95487,4e-05,5.45171]
[1776399768197,39.94,74749.3,0.0,0.95487,4e-05,5.45171]
[1776399768256,39.94,74747.62,0.0,0.95479,4e-05,5.4588]
[1776399770921,39.94,74745.14,0.0,0.95468,4e-05,5.46925]
[1776399778976,39.94,74743.6,0.0,0.9546,4e-05,5.47687]
[1776399779456,39.94,74743.6,0.0,0.9546,4e-05,5.47687]
[1776399779691,39.94,74743.6,0.0,0.9546,4e-05,5.47687]
[1776399779983,39.94,74743.92,0.0,0.95461,4e-05,5.47579]
[1776399785019,39.95,74744.1,0.0,0.95461,4e-05,5.47602]
[1776399790054,39.95,74743.85,0.0,0.95459,4e-05,5.47796]
[1776399792067,39.95,74743.85,0.0,0.95459,4e-05,5.47796]
[1776399793279,39.95,74743.92,0.0,0.95459,4e-05,5.47807]
[1776399793440,39.95,74743.6,0.0,0.95458,4e-05,5.47953]
[1776399799118,39.95,74742.92,0.0,0.95454,4e-05,5.48334]
[1776399799881,39.95,74742.92,0.0,0.95454,4e-05,5.48334]
[1776399799939,39.95,74742.92,0.0,0.95454,4e-05,5.48334]
[1776399805160,39.96,74743.22,0.0,0.95454,4e-05,5.48324]
[1776399811305,39.96,74743.19,0.0,0.95451,4e-05,5.48546]
[1776399811439,39.96,74743.19,0.0,0.95451,4e-05,5.48546]
[1776399817244,39.97,74743.23,0.0,0.95449,4e-05,5.48698]
[1776399821272,39.98,74755.18,0.0,0.95496,4e-05,5.44218]
[1776399822279,39.98,74756.22,0.0,0.955,4e-05,5.43878]
[1776399822439,39.98,74756.22,0.0,0.955,4e-05,5.43878]
[1776399822688,39.98,74756.22,0.0,0.955,4e-05,5.43878]
[1776399826307,39.99,74759.86,0.0,0.95513,4e-05,5.42637]
[1776399828321,39.99,74762.1,0.0,0.95521,4e-05,5.41807]
[1776399829873,39.99,74762.61,0.0,0.95523,4e-05,5.41634]
[1776399829943,39.99,74762.61,0.0,0.95523,4e-05,5.41634]
[1776399835370,39.99,74763.77,0.0,0.95526,4e-05,5.41339]
[1776399837106,39.99,74763.77,0.0,0.95526,4e-05,5.41339]
[1776399837197,39.99,74763.77,0.0,0.95526,4e-05,5.41339]
[1776399843426,40.0,74762.97,0.0,0.95521,4e-05,5.41864]
[1776399846298,40.0,74762.86,0.0,0.9552,4e-05,5.41932]
[1776399846440,40.0,74762.93,0.0,0.9552,4e-05,5.4193]
[1776399853229,40.0,74762.89,0.0,0.95518,4e-05,5.42091]
[1776399853445,40.01,74762.82,0.0,0.95518,4e-05,5.42166]
[1776399859538,40.01,74762.58,0.0,0.95515,4e-05,5.42397]
[1776399861034,40.01,74762.58,0.0,0.95515,4e-05,5.42397]
[1776399861193,40.01,74762.58,0.0,0.95515,4e-05,5.42397]
[1776399867596,40.01,74763.08,0.0,0.95515,4e-05,5.42378]
[1776399873638,40.02,74762.59,0.0,0.95515,4e-05,5.42365]
[1776399875872,40.02,74762.64,0.0,0.95515,4e-05,5.42367]
[1776399875940,40.02,74762.64,0.0,0.95515,4e-05,5.42367]
[1776399881507,40.02,74763.35,0.0,0.95517,4e-05,5.42173]
[1776399881695,40.02,74763.35,0.0,0.95517,4e-05,5.42173]
[1776399895792,40.03,74763.96,0.0,0.95516,4e-05,5.42288]
[1776399899823,40.03,74762.97,0.0,0.95511,4e-05,5.42737]
[1776399899936,40.03,74762.97,0.0,0.95511,4e-05,5.42737]
[1776399900037,40.03,74757.26,0.0,0.95487,4e-05,5.45026]
[1776399900827,40.03,74754.97,0.0,0.95477,4e-05,5.45931]
[1776399903456,40.03,74753.36,0.0,0.9547,4e-05,5.46596]
[1776399903707,40.03,74753.36,0.0,0.9547,4e-05,5.46596]
[1776399908886,40.03,74750.99,0.0,0.9546,4e-05,5.47609]
[1776399911007,40.03,74749.63,0.0,0.95454,4e-05,5.4816]
[1776399911197,40.03,74749.63,0.0,0.95454,4e-05,5.4816]
[1776399911908,40.04,74741.75,0.0,0.95421,4e-05,5.51311]
[1776399914125,40.04,74740.37,0.0,0.95415,4e-05,5.5187]
[1776399914227,40.04,74740.78,0.0,0.95417,4e-05,5.51718]
[1776399916943,40.04,74743.06,0.0,0.95426,4e-05,5.50826]
[1776399924999,40.04,74744.27,0.0,0.95431,4e-05,5.50404]
[1776399930035,40.04,74743.87,0.0,0.95428,4e-05,5.50603]
[1776399937084,40.04,74743.94,0.0,0.95431,4e-05,5.50299]
[1776399943125,40.04,74743.9,0.0,0.9543,4e-05,5.50373]
[1776399948161,40.04,74743.25,0.0,0.95427,4e-05,5.50681]
[1776399953195,40.04,74742.13,0.0,0.95421,4e-05,5.51175]
[1776399961252,40.05,74741.86,0.0,0.9542,4e-05,5.51359]
[1776399966287,40.05,74741.47,0.0,0.95415,4e-05,5.51788]
[1776399971322,40.06,74741.18,0.0,0.95411,4e-05,5.52171]
[1776399976357,40.06,74741.97,0.0,0.95413,4e-05,5.51967]
[1776399983406,40.07,74741.03,0.0,0.95408,4e-05,5.5244]
[1776399987434,40.07,74738.7,0.0,0.95396,4e-05,5.53571]
[1776399991461,40.08,74746.31,0.0,0.95429,4e-05,5.50403]
[1776399992469,40.08,74754.14,0.0,0.95461,4e-05,5.47355]
[1776399994483,40.08,74756.07,0.0,0.95468,4e-05,5.46712]
[1776399999518,40.08,74757.36,0.0,0.95472,4e-05,5.46279]
[1776400007429,40.08,74757.29,0.0,0.95472,4e-05,5.46337]
[1776400007438,40.08,74757.29,0.0,0.95472,4e-05,5.46337]
[1776400012610,40.09,74758.26,0.0,0.95474,4e-05,5.46112]
[1776400019192,40.09,74758.25,0.0,0.95473,4e-05,5.46171]
[1776400019688,40.09,74758.25,0.0,0.95473,4e-05,5.46211]
[1776400026291,40.09,74758.56,0.0,0.95474,4e-05,5.46102]
[1776400026438,40.09,74758.56,0.0,0.95474,4e-05,5.46102]
[1776400032751,40.09,74760.34,0.0,0.9548,4e-05,5.4555]
[1776400035456,40.09,74761.12,0.0,0.95483,4e-05,5.45256]
[1776400035696,40.1,74761.26,0.0,0.95483,4e-05,5.45228]
[1776400040807,40.1,74761.31,0.0,0.95483,4e-05,5.45275]
[1776400045842,40.1,74761.42,0.0,0.95483,4e-05,5.45297]
[1776400049123,40.1,74761.35,0.0,0.95482,4e-05,5.4535]
[1776400049197,40.1,74761.35,0.0,0.95482,4e-05,5.4535]
[1776400049232,40.1,74766.45,0.0,0.95503,4e-05,5.43371]
[1776400049871,40.1,74769.72,0.0,0.95516,4e-05,5.42086]
[1776400053898,40.1,74773.15,0.0,0.95532,4e-05,5.40483]
[1776400055066,40.1,74773.15,0.0,0.95532,4e-05,5.40483]
[1776400055192,40.1,74773.15,0.0,0.95532,4e-05,5.40483]
[1776400060948,40.11,74773.05,0.0,0.9553,4e-05,5.40674]
[1776400061837,40.11,74773.05,0.0,0.9553,4e-05,5.40674]
[1776400063700,40.11,74773.17,0.0,0.9553,4e-05,5.4067]
[1776400064296,40.11,74773.17,0.0,0.9553,4e-05,5.4067]
[1776400064441,40.11,74773.17,0.0,0.9553,4e-05,5.4067]
[1776400064540,40.11,74773.21,0.0,0.9553,4e-05,5.40699]
[1776400070013,40.11,74774.89,0.0,0.95536,4e-05,5.40149]
[1776400071354,40.11,74774.89,0.0,0.95536,4e-05,5.40149]
[1776400071441,40.11,74774.89,0.0,0.95536,4e-05,5.40149]
[1776400071564,40.11,74774.89,0.0,0.95536,4e-05,5.40149]
[1776400071693,40.11,74775.07,0.0,0.95536,4e-05,5.40124]
[1776400072028,40.11,74774.75,0.0,0.95535,4e-05,5.4025]
[1776400077511,40.12,74775.82,0.0,0.95538,4e-05,5.39922]
[1776400077695,40.12,74776.81,0.0,0.95542,4e-05,5.39558]
[1776400082810,40.12,74776.33,0.0,0.95539,4e-05,5.39865]
[1776400082939,40.12,74776.33,0.0,0.95539,4e-05,5.39865]
[1776400083038,40.12,74776.33,0.0,0.95538,4e-05,5.39888]
[1776400088140,40.12,74776.29,0.0,0.95537,4e-05,5.40046]
[1776400093175,40.13,74775.96,0.0,0.95534,4e-05,5.40292]
[1776400102237,40.13,74767.44,0.0,0.95497,4e-05,5.43845]
[1776400103245,40.13,74764.19,0.0,0.95484,4e-05,5.45142]
[1776400105070,40.13,74761.6,0.0,0.95473,4e-05,5.46178]
[1776400105191,40.13,74761.6,0.0,0.95473,4e-05,5.46178]
[1776400110294,40.14,74765.25,0.0,0.95487,4e-05,5.44837]
[1776400112862,40.14,74765.32,0.0,0.95489,4e-05,5.44508]
[1776400112937,40.14,74765.32,0.0,0.95489,4e-05,5.44508]
[1776400113315,40.14,74765.11,0.0,0.95488,4e-05,5.44609]
[1776400117270,40.14,74765.14,0.0,0.95488,4e-05,5.44615]
[1776400117444,40.14,74765.14,0.0,0.95488,4e-05,5.44615]
[1776400123390,40.14,74765.61,0.0,0.95488,4e-05,5.44599]
[1776400128426,40.14,74765.61,0.0,0.95487,4e-05,5.447]
[1776400130439,40.15,74770.67,0.0,0.95508,4e-05,5.42751]
[1776400132390,40.15,74772.43,0.0,0.95515,4e-05,5.42084]
[1776400132440,40.15,74772.43,0.0,0.95515,4e-05,5.42084]
[1776400132953,40.15,74772.48,0.0,0.95515,4e-05,5.42089]
[1776400133191,40.15,74772.48,0.0,0.95515,4e-05,5.42089]
[1776400133459,40.15,74772.58,0.0,0.95515,4e-05,5.42075]
[1776400138495,40.15,74772.11,0.0,0.95512,4e-05,5.42382]
[1776400141516,40.15,74768.05,0.0,0.95494,4e-05,5.44045]
[1776400141984,40.15,74768.05,0.0,0.95494,4e-05,5.44045]
[1776400142202,40.15,74768.05,0.0,0.95494,4e-05,5.44045]
[1776400149575,40.16,74769.44,0.0,0.95498,4e-05,5.4367]
[1776400154611,40.16,74769.29,0.0,0.95496,4e-05,5.43836]
[1776400159066,40.16,74771.5,0.0,0.95505,4e-05,5.43054]
[1776400159193,40.16,74771.5,0.0,0.95505,4e-05,5.43054]
[1776400159278,40.16,74771.5,0.0,0.95505,4e-05,5.43054]
[1776400159443,40.16,74771.5,0.0,0.95505,4e-05,5.43054]
[1776400159646,40.16,74771.48,0.0,0.95504,4e-05,5.43084]
[1776400164681,40.17,74772.21,0.0,0.95506,4e-05,5.42908]
[1776400169716,40.17,74771.85,0.0,0.95504,4e-05,5.43159]
[1776400177306,40.17,74771.78,0.0,0.95505,4e-05,5.42894]
[1776400177442,40.17,74771.78,0.0,0.95505,4e-05,5.42894]
[1776400182807,40.18,74771.04,0.0,0.955,4e-05,5.4342]
[1776400188849,40.18,74770.34,0.0,0.95496,4e-05,5.43817]
[1776400192878,40.18,74764.38,0.0,0.9547,4e-05,5.46242]
[1776400194447,40.18,74764.38,0.0,0.9547,4e-05,5.46242]
[1776400194694,40.18,74764.38,0.0,0.9547,4e-05,5.46242]
[1776400194722,40.18,74764.38,0.0,0.9547,4e-05,5.46242]
[1776400194936,40.18,74763.58,0.0,0.95467,4e-05,5.46588]
[1776400195037,40.18,74763.76,0.0,0.95468,4e-05,5.46517]
[1776400199927,40.18,74768.85,0.0,0.95488,4e-05,5.4459]
[1776400201454,40.18,74768.85,0.0,0.95488,4e-05,5.4459]
[1776400201712,40.18,74768.85,0.0,0.95488,4e-05,5.4459]
[1776400202948,40.18,74762.63,0.0,0.95462,4e-05,5.47091]
[1776400203955,40.19,74756.46,0.0,0.95436,4e-05,5.49543]
[1776400205076,40.19,74756.46,0.0,0.95436,4e-05,5.49543]
[1776400205190,40.19,74756.46,0.0,0.95436,4e-05,5.49543]
[1776400206047,40.19,74757.07,0.0,0.95438,4e-05,5.49312]
[1776400206201,40.19,74757.07,0.0,0.95438,4e-05,5.49312]
[1776400206227,40.19,74758.46,0.0,0.95444,4e-05,5.48773]
[1776400207983,40.19,74763.29,0.0,0.95464,4e-05,5.46889]
[1776400209377,40.19,74763.29,0.0,0.95464,4e-05,5.46889]
[1776400209438,40.19,74763.29,0.0,0.95464,4e-05,5.46889]
[1776400215034,40.19,74763.83,0.0,0.95465,4e-05,5.46779]
[1776400220816,40.19,74763.76,0.0,0.95464,4e-05,5.46866]
[1776400220943,40.19,74763.76,0.0,0.95464,4e-05,5.46866]
[1776400221052,40.19,74763.76,0.0,0.95464,4e-05,5.46866]
[1776400221189,40.19,74763.76,0.0,0.95464,4e-05,5.46866]
[1776400221290,40.19,74763.76,0.0,0.95463,4e-05,5.4691]
[1776400227119,40.19,74763.82,0.0,0.95463,4e-05,5.4696]
[1776400230280,40.19,74763.71,0.0,0.95462,4e-05,5.47033]
[1776400230442,40.19,74763.71,0.0,0.95462,4e-05,5.47033]
[1776400236182,40.2,74765.09,0.0,0.95469,4e-05,5.46261]
[1776400242224,40.2,74765.44,0.0,0.95468,4e-05,5.46406]
[1776400244061,40.21,74765.42,0.0,0.95467,4e-05,5.46475]
[1776400244191,40.21,74765.42,0.0,0.95467,4e-05,5.46475]
[1776400244248,40.21,74765.42,0.0,0.95467,4e-05,5.46475]
[1776400244441,40.21,74765.42,0.0,0.95467,4e-05,5.46475]
[1776400244488,40.21,74765.42,0.0,0.95466,4e-05,5.46599]
[1776400250668,40.22,74762.47,0.0,0.95451,4e-05,5.48008]
[1776400250696,40.22,74762.47,0.0,0.95451,4e-05,5.48008]
[1776400256321,40.23,74762.95,0.0,0.95448,4e-05,5.48288]
[1776400259343,40.23,74767.04,0.0,0.95463,4e-05,5.4685]
[1776400261750,40.23,74768.89,0.0,0.9547,4e-05,5.46182]
[1776400261777,40.24,74772.68,0.0,0.95485,4e-05,5.44753]
[1776400261942,40.24,74772.68,0.0,0.95485,4e-05,5.44753]
[1776400261943,40.24,74772.68,0.0,0.95485,4e-05,5.44753]
[1776400262191,40.24,74772.68,0.0,0.95485,4e-05,5.44753]
[1776400262364,40.24,74773.12,0.0,0.95487,4e-05,5.44643]
[1776400267399,40.25,74773.44,0.0,0.95485,4e-05,5.44834]
[1776400271938,40.25,74773.51,0.0,0.95484,4e-05,5.44932]
[1776400272191,40.25,74773.51,0.0,0.95484,4e-05,5.44932]
[1776400277281,40.26,74775.39,0.0,0.95487,4e-05,5.44627]
[1776400277435,40.26,74775.39,0.0,0.95487,4e-05,5.44627]
[1776400277469,40.26,74776.97,0.0,0.95493,4e-05,5.44069]
[1776400278284,40.26,74776.97,0.0,0.95493,4e-05,5.44069]
[1776400278437,40.26,74776.97,0.0,0.95493,4e-05,5.44069]
[1776400283511,40.27,74778.76,0.0,0.95496,4e-05,5.43747]
[1776400289851,40.28,74778.83,0.0,0.95495,4e-05,5.43907]
[1776400289940,40.28,74779.81,0.0,0.95497,4e-05,5.43709]
[1776400290144,40.28,74779.81,0.0,0.95497,4e-05,5.43709]
[1776400290201,40.28,74779.81,0.0,0.95497,4e-05,5.43709]
[1776400290560,40.28,74779.82,0.0,0.95497,4e-05,5.43722]
[1776400293696,40.28,74779.78,0.0,0.95499,4e-05,5.43434]
[1776400299385,40.28,74779.99,0.0,0.95499,4e-05,5.43418]
[1776400299438,40.28,74779.99,0.0,0.95499,4e-05,5.43418]
[1776400299647,40.28,74779.99,0.0,0.95499,4e-05,5.43418]
[1776400299701,40.28,74779.99,0.0,0.95499,4e-05,5.43418]
[1776400299744,40.29,74779.0,0.0,0.95494,4e-05,5.43855]
[1776400306832,40.29,74779.9,0.0,0.95496,4e-05,5.43717]
[1776400306941,40.3,74779.92,0.0,0.95495,4e-05,5.43831]
[1776400312715,40.3,74783.08,0.0,0.95504,4e-05,5.42956]
[1776400313210,40.3,74783.08,0.0,0.95504,4e-05,5.42956]
[1776400313441,40.3,74783.08,0.0,0.95504,4e-05,5.42956]
[1776400313633,40.3,74783.08,0.0,0.95504,4e-05,5.42956]
[1776400313697,40.3,74783.08,0.0,0.95504,4e-05,5.42956]
[1776400313722,40.31,74783.95,0.0,0.95507,4e-05,5.42677]
[1776400318757,40.31,74783.76,0.0,0.95503,4e-05,5.43057]
[1776400319237,40.31,74783.76,0.0,0.95503,4e-05,5.43057]
[1776400319443,40.31,74783.76,0.0,0.95503,4e-05,5.43057]
[1776400328827,40.33,74782.43,0.0,0.95493,4e-05,5.4399]
[1776400329431,40.33,74782.43,0.0,0.95493,4e-05,5.4399]
[1776400329699,40.33,74782.43,0.0,0.95493,4e-05,5.4399]
[1776400329868,40.33,74782.43,0.0,0.95493,4e-05,5.4399]
[1776400329940,40.33,74782.37,0.0,0.95493,4e-05,5.44026]
[1776400330841,40.33,74782.36,0.0,0.95493,4e-05,5.44043]
[1776400336883,40.33,74782.02,0.0,0.9549,4e-05,5.4434]
[1776400343200,40.33,74781.68,0.0,0.95488,4e-05,5.44531]
[1776400343441,40.33,74781.68,0.0,0.95488,4e-05,5.44531]
[1776400348969,40.35,74781.77,0.0,0.95482,4e-05,5.45022]
[1776400353662,40.35,74781.77,0.0,0.95482,4e-05,5.45022]
[1776400353696,40.35,74781.77,0.0,0.95482,4e-05,5.45022]
[1776400353947,40.35,74781.19,0.0,0.95482,4e-05,5.44964]
[1776400354193,40.35,74781.19,0.0,0.95482,4e-05,5.44964]
[1776400354283,40.35,74781.16,0.0,0.95482,4e-05,5.44975]
[1776400356017,40.35,74784.85,0.0,0.95497,4e-05,5.43553]
[1776400357025,40.35,74790.28,0.0,0.95519,4e-05,5.41445]
[1776400358623,40.35,74790.28,0.0,0.95519,4e-05,5.41445]
[1776400358693,40.35,74790.28,0.0,0.95519,4e-05,5.41445]
[1776400358708,40.35,74797.98,0.0,0.9555,4e-05,5.38485]
[1776400364074,40.35,74799.62,0.0,0.95555,4e-05,5.3796]
[1776400369109,40.35,74799.88,0.0,0.95555,4e-05,5.37978]
[1776400374144,40.36,74799.39,0.0,0.95552,4e-05,5.38288]
[1776400378281,40.36,74799.24,0.0,0.95551,4e-05,5.3842]
[1776400378439,40.36,74799.24,0.0,0.95551,4e-05,5.3842]
[1776400378704,40.36,74799.24,0.0,0.95551,4e-05,5.3842]
[1776400378743,40.36,74798.99,0.0,0.95549,4e-05,5.38566]
[1776400384214,40.36,74801.19,0.0,0.95557,4e-05,5.37838]
[1776400386897,40.37,74803.2,0.0,0.95565,4e-05,5.37084]
[1776400386942,40.37,74803.2,0.0,0.95565,4e-05,5.37084]
[1776400391263,40.37,74807.74,0.0,0.95581,4e-05,5.35499]
[1776400393877,40.37,74807.79,0.0,0.95581,4e-05,5.35509]
[1776400393938,40.37,74807.79,0.0,0.95581,4e-05,5.35509]
[1776400393908,40.37,74807.73,0.0,0.9558,4e-05,5.3559]
[1776400394682,40.37,74807.73,0.0,0.9558,4e-05,5.3559]
[1776400394936,40.37,74807.73,0.0,0.9558,4e-05,5.3559]
[1776400400326,40.38,74805.53,0.0,0.9557,4e-05,5.3661]
[1776400407374,40.38,74805.77,0.0,0.95569,4e-05,5.36704]
[1776400412409,40.38,74805.85,0.0,0.9557,4e-05,5.3647]
[1776400417762,40.39,74805.63,0.0,0.95568,4e-05,5.36687]
[1776400417941,40.39,74805.63,0.0,0.95568,4e-05,5.36687]
[1776400418539,40.39,74805.24,0.0,0.95566,4e-05,5.36864]
[1776400418690,40.39,74805.24,0.0,0.95566,4e-05,5.36864]
[1776400418741,40.39,74805.28,0.0,0.95566,4e-05,5.36874]
[1776400426507,40.4,74807.11,0.0,0.95571,4e-05,5.36368]
[1776400427221,40.4,74807.11,0.0,0.95571,4e-05,5.36368]
[1776400427446,40.4,74807.11,0.0,0.95571,4e-05,5.36368]
[1776400432550,40.4,74808.33,0.0,0.95575,4e-05,5.36057]
[1776400434816,40.4,74808.4,0.0,0.95575,4e-05,5.36057]
[1776400434872,40.4,74808.4,0.0,0.95575,4e-05,5.36057]
[1776400434937,40.4,74808.4,0.0,0.95575,4e-05,5.36057]
[1776400434918,40.4,74808.37,0.0,0.95574,4e-05,5.36096]
[1776400440606,40.41,74809.78,0.0,0.95578,4e-05,5.35717]
[1776400441181,40.41,74809.78,0.0,0.95578,4e-05,5.35717]
[1776400441198,40.41,74809.78,0.0,0.95578,4e-05,5.35717]
[1776400441613,40.41,74809.88,0.0,0.95578,4e-05,5.35707]
[1776400442039,40.41,74809.88,0.0,0.95578,4e-05,5.35707]
[1776400442211,40.41,74809.88,0.0,0.95578,4e-05,5.35707]
[1776400447669,40.41,74816.52,0.0,0.95603,4e-05,5.33317]
[1776400448676,40.41,74821.33,0.0,0.95622,4e-05,5.31497]
[1776400452773,40.41,74822.91,0.0,0.95627,4e-05,5.31]
[1776400452937,40.41,74822.91,0.0,0.95627,4e-05,5.31]
[1776400455035,40.42,74822.94,0.0,0.95627,4e-05,5.31061]
[1776400455036,40.42,74822.83,0.0,0.95626,4e-05,5.3114]
[1776400455195,40.42,74822.83,0.0,0.95626,4e-05,5.3114]
[1776400460104,40.42,74824.09,0.0,0.95629,4e-05,5.30838]
[1776400460201,40.42,74824.09,0.0,0.95629,4e-05,5.30838]
[1776400465960,40.43,74823.87,0.0,0.95627,4e-05,5.31102]
[1776400466006,40.43,74823.8,0.0,0.95626,4e-05,5.31165]
[1776400466195,40.43,74823.8,0.0,0.95626,4e-05,5.31165]
[1776400468456,40.43,74823.9,0.0,0.95626,4e-05,5.31198]
[1776400468689,40.43,74823.9,0.0,0.95626,4e-05,5.31198]
[1776400473851,40.44,74822.82,0.0,0.95622,4e-05,5.31493]
[1776400478716,40.44,74822.75,0.0,0.9562,4e-05,5.3166]
[1776400478938,40.44,74822.75,0.0,0.9562,4e-05,5.3166]
[1776400479057,40.44,74822.75,0.0,0.9562,4e-05,5.3166]
[1776400479202,40.44,74822.79,0.0,0.9562,4e-05,5.31679]
[1776400479893,40.44,74822.82,0.0,0.95619,4e-05,5.31702]
[1776400485935,40.45,74823.18,0.0,0.95619,4e-05,5.31773]
[1776400490971,40.45,74823.52,0.0,0.95618,4e-05,5.31815]
[1776400491531,40.45,74823.52,0.0,0.95618,4e-05,5.31815]
[1776400491692,40.45,74823.52,0.0,0.95618,4e-05,5.31815]
[1776400496831,40.46,74824.24,0.0,0.95619,4e-05,5.31711]
[1776400496940,40.46,74824.24,0.0,0.95619,4e-05,5.31711]
[1776400497012,40.46,74832.77,0.0,0.95653,4e-05,5.28473]
[1776400497898,40.46,74832.77,0.0,0.95653,4e-05,5.28473]
[1776400497952,40.46,74832.77,0.0,0.95653,4e-05,5.28473]
[1776400498020,40.46,74834.71,0.0,0.9566,4e-05,5.2777]
[1776400503055,40.46,74835.96,0.0,0.95663,4e-05,5.275]
[1776400504716,40.46,74835.96,0.0,0.95663,4e-05,5.275]
[1776400504936,40.46,74835.96,0.0,0.95663,4e-05,5.275]
[1776400508090,40.47,74851.18,0.0,0.95721,4e-05,5.21909]
[1776400509853,40.47,74851.18,0.0,0.95721,4e-05,5.21909]
[1776400509937,40.47,74851.18,0.0,0.95721,4e-05,5.21909]
[1776400510038,40.47,74856.61,0.0,0.95743,4e-05,5.19837]
[1776400512288,40.47,74856.63,0.0,0.95743,4e-05,5.19826]
[1776400512439,40.47,74856.63,0.0,0.95743,4e-05,5.19826]
[1776400512475,40.47,74856.61,0.0,0.95743,4e-05,5.19829]
[1776400517607,40.47,74859.03,0.0,0.95752,4e-05,5.18905]
[1776400517698,40.47,74859.03,0.0,0.95752,4e-05,5.18905]
[1776400518160,40.47,74855.32,0.0,0.95738,4e-05,5.20306]
[1776400520174,40.47,74851.48,0.0,0.95722,4e-05,5.21816]
[1776400524202,40.48,74848.03,0.0,0.95706,4e-05,5.23339]
[1776400525602,40.48,74848.03,0.0,0.95706,4e-05,5.23339]
[1776400525694,40.48,74848.03,0.0,0.95706,4e-05,5.23339]
[1776400527222,40.48,74842.5,0.0,0.95683,4e-05,5.25599]
[1776400529041,40.48,74842.5,0.0,0.95683,4e-05,5.25599]
[1776400529196,40.48,74839.81,0.0,0.95672,4e-05,5.26673]
[1776400529357,40.48,74839.6,0.0,0.95671,4e-05,5.26799]
[1776400535279,40.49,74839.7,0.0,0.95671,4e-05,5.26704]
[1776400537691,40.49,74839.7,0.0,0.95671,4e-05,5.26704]
[1776400537773,40.49,74843.09,0.0,0.95683,4e-05,5.25547]
[1776400540045,40.49,74845.71,0.0,0.95693,4e-05,5.24549]
[1776400540192,40.49,74844.91,0.0,0.95689,4e-05,5.24902]
[1776400540314,40.5,74844.18,0.0,0.95686,4e-05,5.25228]
[1776400545349,40.5,74842.65,0.0,0.95678,4e-05,5.26044]
[1776400550386,40.51,74842.57,0.0,0.95675,4e-05,5.26304]
[1776400551587,40.51,74842.57,0.0,0.95675,4e-05,5.26304]
[1776400551689,40.51,74842.57,0.0,0.95675,4e-05,5.26304]
[1776400557436,40.52,74840.83,0.0,0.95665,4e-05,5.27281]
[1776400560212,40.52,74840.22,0.0,0.95662,4e-05,5.27601]
[1776400560315,40.52,74840.22,0.0,0.95662,4e-05,5.27601]
[1776400560445,40.52,74840.22,0.0,0.95662,4e-05,5.27601]
[1776400560457,40.52,74839.57,0.0,0.95659,4e-05,5.27892]
[1776400568954,40.52,74838.68,0.0,0.95654,4e-05,5.28359]
[1776400569469,40.53,74838.68,0.0,0.95651,4e-05,5.28609]
[1776400569695,40.53,74838.68,0.0,0.95651,4e-05,5.28609]
[1776400569793,40.53,74838.68,0.0,0.95651,4e-05,5.28651]
[1776400575823,40.53,74838.36,0.0,0.95648,4e-05,5.28939]
[1776400575825,40.54,74834.02,0.0,0.9563,4e-05,5.30683]
[1776400581604,40.54,74832.66,0.0,0.95622,4e-05,5.31395]
[1776400586640,40.55,74832.9,0.0,0.95621,4e-05,5.31528]
[1776400587852,40.55,74832.9,0.0,0.95621,4e-05,5.31528]
[1776400589694,40.55,74832.69,0.0,0.9562,4e-05,5.31645]
[1776400593881,40.55,74831.06,0.0,0.95614,4e-05,5.3212]
[1776400593938,40.55,74831.06,0.0,0.95614,4e-05,5.3212]
[1776400593962,40.56,74828.73,0.0,0.95604,4e-05,5.33051]
[1776400595941,40.56,74826.57,0.0,0.95595,4e-05,5.33915]
[1776400596187,40.56,74825.4,0.0,0.9559,4e-05,5.34397]
[1776400599731,40.56,74820.59,0.0,0.9557,4e-05,5.36374]
[1776400602011,40.56,74820.44,0.0,0.95569,4e-05,5.36459]
[1776400602112,40.56,74821.01,0.0,0.95571,4e-05,5.36267]
[1776400602190,40.56,74821.01,0.0,0.95571,4e-05,5.36267]
[1776400602462,40.56,74821.01,0.0,0.95571,4e-05,5.36267]
[1776400602690,40.56,74821.01,0.0,0.95571,4e-05,5.36267]
[1776400607787,40.57,74819.31,0.0,0.95562,4e-05,5.37091]
[1776400611816,40.57,74823.65,0.0,0.95579,4e-05,5.35525]
[1776400612976,40.57,74823.65,0.0,0.95579,4e-05,5.35525]
[1776400613003,40.57,74824.71,0.0,0.95583,4e-05,5.35146]
[1776400615352,40.57,74827.2,0.0,0.95592,4e-05,5.34249]
[1776400615437,40.57,74827.2,0.0,0.95592,4e-05,5.34249]
[1776400620879,40.58,74828.54,0.0,0.95595,4e-05,5.33926]
[1776400622828,40.58,74828.27,0.0,0.95594,4e-05,5.34061]
[1776400622939,40.58,74828.27,0.0,0.95594,4e-05,5.34061]
[1776400622993,40.58,74828.35,0.0,0.95594,4e-05,5.34062]
[1776400623594,40.58,74828.35,0.0,0.95594,4e-05,5.34062]
[1776400623699,40.58,74828.35,0.0,0.95594,4e-05,5.34062]
[1776400625914,40.58,74832.54,0.0,0.9561,4e-05,5.32546]
[1776400627280,40.58,74833.83,0.0,0.95615,4e-05,5.32085]
[1776400627438,40.58,74833.83,0.0,0.95615,4e-05,5.32085]
[1776400629133,40.58,74833.83,0.0,0.95615,4e-05,5.32085]
[1776400629198,40.58,74833.83,0.0,0.95615,4e-05,5.32085]
[1776400629165,40.58,74833.83,0.0,0.95614,4e-05,5.32153]
[1776400634812,40.59,74833.93,0.0,0.95613,4e-05,5.32217]
[1776400638815,40.59,74833.93,0.0,0.95612,4e-05,5.3232]
[1776400638940,40.59,74833.93,0.0,0.95612,4e-05,5.3232]
[1776400639009,40.59,74833.71,0.0,0.9561,4e-05,5.3254]
[1776400642086,40.59,74832.74,0.0,0.95605,4e-05,5.32979]
[1776400642205,40.59,74832.74,0.0,0.95605,4e-05,5.32979]
[1776400648389,40.6,74831.21,0.0,0.95597,4e-05,5.3376]
[1776400648437,40.6,74831.21,0.0,0.95597,4e-05,5.3376]
[1776400649033,40.6,74831.21,0.0,0.95597,4e-05,5.3376]
[1776400649193,40.6,74831.21,0.0,0.95597,4e-05,5.3376]
[1776400649079,40.6,74831.18,0.0,0.95596,4e-05,5.33833]
[1776400651092,40.6,74850.13,0.0,0.95674,4e-05,5.26254]
[1776400652100,40.6,74854.76,0.0,0.95693,4e-05,5.24476]
[1776400654248,40.6,74854.97,0.0,0.95694,4e-05,5.24368]
[1776400654439,40.6,74854.97,0.0,0.95694,4e-05,5.24368]
[1776400655121,40.6,74854.79,0.0,0.95693,4e-05,5.24422]
[1776400657794,40.6,74853.83,0.0,0.9569,4e-05,5.2476]
[1776400657939,40.6,74853.83,0.0,0.9569,4e-05,5.2476]
[1776400663181,40.6,74853.58,0.0,0.95688,4e-05,5.24894]
[1776400663635,40.6,74853.58,0.0,0.95688,4e-05,5.24894]
[1776400663695,40.6,74853.58,0.0,0.95688,4e-05,5.24894]
[1776400664188,40.6,74853.62,0.0,0.95688,4e-05,5.24926]
[1776400667039,40.6,74853.33,0.0,0.95686,4e-05,5.25084]
[1776400667194,40.6,74853.33,0.0,0.95686,4e-05,5.25084]
[1776400672244,40.61,74852.9,0.0,0.95681,4e-05,5.2558]
[1776400673630,40.61,74852.63,0.0,0.9568,4e-05,5.2573]
[1776400673690,40.61,74852.63,0.0,0.9568,4e-05,5.2573]
[1776400674258,40.61,74852.2,0.0,0.95678,4e-05,5.25941]
[1776400674664,40.61,74852.2,0.0,0.95678,4e-05,5.25941]
[1776400674693,40.61,74852.2,0.0,0.95678,4e-05,5.25941]
[1776400680299,40.62,74853.26,0.0,0.95679,4e-05,5.25822]
[1776400682100,40.62,74853.26,0.0,0.95679,4e-05,5.25822]
[1776400682198,40.62,74853.26,0.0,0.95679,4e-05,5.25822]
[1776400682109,40.62,74852.67,0.0,0.95676,4e-05,5.26142]
[1776400682314,40.62,74852.24,0.0,0.95674,4e-05,5.26305]
[1776400683321,40.63,74855.74,0.0,0.95687,4e-05,5.25022]
[1776400684546,40.63,74855.74,0.0,0.95687,4e-05,5.25022]
[1776400684695,40.63,74855.74,0.0,0.95687,4e-05,5.25022]
[1776400692384,40.62,74866.04,0.0,0.95728,4e-05,5.21049]
[1776400693950,40.62,74866.04,0.0,0.95728,4e-05,5.21049]
[1776400694196,40.62,74866.04,0.0,0.95728,4e-05,5.21049]
[1776400694172,40.62,74863.48,0.0,0.95718,4e-05,5.22007]
[1776400694398,40.62,74864.3,0.0,0.95722,4e-05,5.21697]
[1776400695590,40.62,74864.3,0.0,0.95722,4e-05,5.21697]
[1776400695692,40.62,74864.3,0.0,0.95722,4e-05,5.21697]
[1776400701447,40.62,74856.29,0.0,0.95691,4e-05,5.24693]
[1776400702305,40.62,74856.29,0.0,0.95691,4e-05,5.24693]
[1776400702438,40.62,74856.29,0.0,0.95691,4e-05,5.24693]
[1776400702539,40.62,74856.03,0.0,0.9569,4e-05,5.24781]
[1776400704911,40.62,74855.58,0.0,0.95687,4e-05,5.25002]
[1776400704936,40.62,74855.58,0.0,0.95687,4e-05,5.25002]
[1776400705012,40.63,74852.54,0.0,0.95674,4e-05,5.26256]
[1776400710510,40.63,74848.84,0.0,0.95657,4e-05,5.27898]
[1776400713027,40.63,74847.47,0.0,0.95654,4e-05,5.28133]
[1776400713197,40.63,74847.47,0.0,0.95654,4e-05,5.28133]
[1776400713292,40.63,74845.42,0.0,0.95646,4e-05,5.2894]
[1776400714539,40.63,74839.36,0.0,0.95622,4e-05,5.31237]
[1776400717415,40.64,74837.12,0.0,0.95612,4e-05,5.3217]
[1776400717443,40.64,74837.12,0.0,0.95612,4e-05,5.3217]
[1776400720581,40.64,74833.0,0.0,0.95594,4e-05,5.3389]
[1776400721766,40.64,74833.0,0.0,0.95594,4e-05,5.3389]
[1776400721937,40.64,74833.0,0.0,0.95594,4e-05,5.3389]
[1776400721940,40.64,74833.0,0.0,0.95594,4e-05,5.33956]
[1776400722779,40.64,74833.0,0.0,0.95594,4e-05,5.33956]
[1776400722938,40.64,74833.0,0.0,0.95594,4e-05,5.33956]
[1776400727287,40.64,74835.0,0.0,0.95601,4e-05,5.33288]
[1776400727292,40.65,74832.43,0.0,0.9559,4e-05,5.3434]
[1776400727439,40.65,74832.43,0.0,0.9559,4e-05,5.3434]
[1776400727630,40.65,74830.82,0.0,0.95583,4e-05,5.34959]
[1776400728698,40.65,74830.82,0.0,0.95583,4e-05,5.34959]
[1776400728944,40.65,74830.82,0.0,0.95583,4e-05,5.34959]
[1776400735685,40.65,74830.11,0.0,0.95578,4e-05,5.35464]
[1776400736631,40.65,74830.11,0.0,0.95578,4e-05,5.35464]
[1776400736689,40.65,74830.11,0.0,0.95578,4e-05,5.35464]
[1776400736921,40.65,74830.04,0.0,0.95577,4e-05,5.35548]
[1776400737939,40.65,74830.04,0.0,0.95577,4e-05,5.35548]
[1776400738200,40.65,74830.04,0.0,0.95577,4e-05,5.35548]
[1776400742023,40.65,74829.35,0.0,0.95573,4e-05,5.35897]
[1776400742194,40.65,74829.35,0.0,0.95573,4e-05,5.35897]
[1776400742220,40.66,74824.75,0.0,0.95554,4e-05,5.37725]
[1776400742735,40.66,74819.56,0.0,0.95533,4e-05,5.39728]
[1776400744199,40.66,74819.56,0.0,0.95533,4e-05,5.39728]
[1776400744266,40.66,74818.11,0.0,0.95527,4e-05,5.40335]
[1776400744444,40.66,74818.11,0.0,0.95527,4e-05,5.40335]
[1776400750335,40.66,74818.25,0.0,0.95527,4e-05,5.40363]
[1776400750435,40.66,74817.7,0.0,0.95524,4e-05,5.40597]
[1776400750917,40.66,74817.7,0.0,0.95524,4e-05,5.40597]
[1776400750944,40.66,74817.7,0.0,0.95524,4e-05,5.40597]
[1776400751045,40.66,74817.7,0.0,0.95524,4e-05,5.40637]
[1776400757841,40.67,74816.5,0.0,0.95518,4e-05,5.41243]
[1776400760871,40.67,74816.79,0.0,0.95518,4e-05,5.41169]
[1776400760935,40.67,74816.79,0.0,0.95518,4e-05,5.41169]
[1776400760972,40.67,74817.54,0.0,0.95521,4e-05,5.40899]
[1776400762030,40.67,74817.54,0.0,0.95521,4e-05,5.40899]
[1776400762195,40.67,74817.54,0.0,0.95521,4e-05,5.40899]
[1776400768332,40.67,74817.31,0.0,0.95519,4e-05,5.41108]
[1776400768438,40.67,74819.14,0.0,0.95526,4e-05,5.4042]
[1776400768918,40.67,74819.46,0.0,0.95527,4e-05,5.40317]
[1776400770464,40.67,74819.43,0.0,0.95527,4e-05,5.4035]
[1776400770695,40.67,74819.43,0.0,0.95527,4e-05,5.4035]
[1776400771940,40.67,74821.82,0.0,0.95539,4e-05,5.39132]
[1776400774283,40.67,74823.17,0.0,0.95544,4e-05,5.38634]
[1776400776128,40.67,74823.39,0.0,0.95544,4e-05,5.38597]
[1776400776197,40.67,74823.39,0.0,0.95544,4e-05,5.38597]
[1776400786039,40.68,74823.29,0.0,0.95541,4e-05,5.38885]
[1776400787109,40.68,74823.29,0.0,0.95541,4e-05,5.38885]
[1776400787191,40.68,74823.29,0.0,0.95541,4e-05,5.38885]
[1776400793088,40.69,74823.82,0.0,0.95542,4e-05,5.38836]
[1776400795534,40.69,74825.75,0.0,0.95549,4e-05,5.38136]
[1776400795699,40.69,74825.75,0.0,0.95549,4e-05,5.38136]
[1776400801145,40.69,74826.3,0.0,0.9555,4e-05,5.38057]
[1776400802152,40.69,74832.65,0.0,0.95575,4e-05,5.35636]
[1776400803012,40.69,74832.65,0.0,0.95575,4e-05,5.35636]
[1776400803275,40.69,74832.65,0.0,0.95575,4e-05,5.35636]
[1776400803311,40.69,74834.76,0.0,0.95584,4e-05,5.34851]
[1776400808194,40.7,74829.6,0.0,0.95562,4e-05,5.3697]
[1776400810208,40.7,74827.64,0.0,0.95553,4e-05,5.37769]
[1776400816251,40.7,74828.6,0.0,0.95556,4e-05,5.37527]
[1776400818628,40.7,74828.6,0.0,0.95556,4e-05,5.37548]
[1776400818691,40.7,74828.6,0.0,0.95556,4e-05,5.37548]
[1776400819694,40.7,74828.56,0.0,0.95555,4e-05,5.37606]
[1776400820279,40.7,74826.24,0.0,0.95545,4e-05,5.3852]
[1776400825315,40.7,74825.78,0.0,0.95543,4e-05,5.38792]
[1776400829002,40.71,74825.53,0.0,0.95541,4e-05,5.38927]
[1776400829198,40.71,74825.53,0.0,0.95541,4e-05,5.38927]
[1776400835387,40.71,74828.79,0.0,0.95555,4e-05,5.37487]
[1776400836394,40.71,74833.93,0.0,0.95576,4e-05,5.35532]
[1776400837366,40.71,74833.93,0.0,0.95576,4e-05,5.35532]
[1776400837442,40.71,74833.88,0.0,0.95575,4e-05,5.35577]
[1776400838410,40.71,74833.88,0.0,0.95575,4e-05,5.35577]
[1776400838443,40.71,74833.34,0.0,0.95573,4e-05,5.3581]
[1776400838437,40.71,74833.34,0.0,0.95573,4e-05,5.3581]
[1776400842908,40.71,74834.22,0.0,0.95576,4e-05,5.35547]
[1776400842938,40.71,74834.22,0.0,0.95576,4e-05,5.35547]
[1776400844450,40.72,74844.35,0.0,0.95615,4e-05,5.31744]
[1776400846710,40.72,74846.38,0.0,0.95623,4e-05,5.31001]
[1776400846938,40.72,74846.38,0.0,0.95623,4e-05,5.31001]
[1776400847568,40.72,74847.15,0.0,0.95625,4e-05,5.30773]
[1776400847696,40.72,74847.15,0.0,0.95625,4e-05,5.30773]
[1776400847797,40.72,74847.19,0.0,0.95626,4e-05,5.30758]
[1776400853514,40.72,74843.94,0.0,0.95611,4e-05,5.32198]
[1776400855128,40.72,74843.94,0.0,0.95611,4e-05,5.32198]
[1776400855201,40.72,74843.94,0.0,0.95611,4e-05,5.32198]
[1776400858549,40.73,74838.09,0.0,0.95586,4e-05,5.34589]
[1776400859705,40.73,74838.09,0.0,0.95586,4e-05,5.34589]
[1776400859942,40.73,74838.09,0.0,0.95586,4e-05,5.34589]
[1776400860219,40.73,74838.09,0.0,0.95586,4e-05,5.34589]
[1776400860437,40.73,74838.09,0.0,0.95586,4e-05,5.34589]
[1776400860226,40.73,74837.25,0.0,0.95582,4e-05,5.34966]
[1776400865601,40.73,74835.72,0.0,0.95574,4e-05,5.35685]
[1776400866866,40.73,74835.72,0.0,0.95574,4e-05,5.35685]
[1776400866938,40.73,74835.72,0.0,0.95574,4e-05,5.35685]
[1776400867676,40.73,74835.62,0.0,0.95573,4e-05,5.35775]
[1776400867697,40.73,74835.62,0.0,0.95573,4e-05,5.35775]
[1776400867778,40.73,74834.58,0.0,0.95569,4e-05,5.36174]
[1776400869476,40.73,74834.27,0.0,0.95568,4e-05,5.36318]
[1776400869711,40.73,74834.27,0.0,0.95568,4e-05,5.36318]
[1776400875672,40.74,74831.86,0.0,0.95556,4e-05,5.3741]
[1776400876540,40.74,74831.86,0.0,0.95556,4e-05,5.3741]
[1776400876699,40.74,74831.86,0.0,0.95556,4e-05,5.3741]
[1776400877157,40.74,74831.86,0.0,0.95556,4e-05,5.3741]
[1776400877197,40.74,74831.86,0.0,0.95556,4e-05,5.3741]
[1776400877258,40.74,74831.86,0.0,0.95556,4e-05,5.37456]
[1776400884735,40.74,74832.2,0.0,0.95556,4e-05,5.37489]
[1776400888701,40.75,74834.37,0.0,0.95564,4e-05,5.36726]
[1776400888946,40.75,74834.37,0.0,0.95564,4e-05,5.36726]
[1776400894805,40.75,74836.38,0.0,0.95572,4e-05,5.35795]
[1776400899348,40.75,74837.24,0.0,0.95575,4e-05,5.35543]
[1776400899438,40.75,74837.24,0.0,0.95575,4e-05,5.35543]
[1776400900562,40.75,74839.93,0.0,0.95585,4e-05,5.34564]
[1776400900674,40.75,74839.93,0.0,0.95585,4e-05,5.34564]
[1776400900848,40.76,74840.35,0.0,0.95587,4e-05,5.3443]
[1776400903869,40.76,74844.26,0.0,0.95601,4e-05,5.33017]
[1776400906458,40.76,74844.29,0.0,0.95601,4e-05,5.33036]
[1776400906690,40.76,74844.33,0.0,0.95601,4e-05,5.33051]
[1776400911927,40.76,74843.15,0.0,0.95594,4e-05,5.33683]
[1776400916148,40.76,74843.07,0.0,0.95594,4e-05,5.33743]
[1776400916191,40.76,74843.07,0.0,0.95594,4e-05,5.33743]
[1776400916249,40.77,74843.07,0.0,0.95593,4e-05,5.33862]
[1776400921459,40.77,74843.24,0.0,0.95592,4e-05,5.33886]
[1776400921689,40.77,74842.92,0.0,0.95591,4e-05,5.34069]
[1776400927446,40.78,74842.34,0.0,0.95587,4e-05,5.34441]
[1776400927484,40.78,74841.1,0.0,0.95581,4e-05,5.34945]
[1776400927694,40.78,74841.1,0.0,0.95581,4e-05,5.34945]
[1776400930978,40.78,74840.76,0.0,0.95579,4e-05,5.35162]
[1776400931190,40.78,74840.76,0.0,0.95579,4e-05,5.35162]
[1776400933718,40.78,74839.22,0.0,0.95572,4e-05,5.35837]
[1776400933940,40.78,74839.22,0.0,0.95572,4e-05,5.35837]
[1776400934509,40.78,74839.22,0.0,0.95572,4e-05,5.35837]
[1776400934080,40.78,74833.13,0.0,0.95547,4e-05,5.38204]
[1776400934695,40.78,74833.13,0.0,0.95547,4e-05,5.38204]
[1776400935088,40.78,74832.64,0.0,0.95545,4e-05,5.38416]
[1776400940198,40.79,74831.31,0.0,0.95539,4e-05,5.3902]
[1776400940439,40.79,74831.31,0.0,0.95539,4e-05,5.3902]
[1776400944151,40.79,74820.6,0.0,0.95494,4e-05,5.43256]
[1776400945158,40.79,74815.23,0.0,0.95472,4e-05,5.45353]
[1776400947172,40.79,74811.25,0.0,0.95456,4e-05,5.46922]
[1776400947669,40.79,74811.25,0.0,0.95456,4e-05,5.46922]
[1776400947700,40.79,74811.25,0.0,0.95456,4e-05,5.46922]
[1776400948770,40.79,74810.64,0.0,0.95453,4e-05,5.47168]
[1776400948939,40.79,74810.64,0.0,0.95453,4e-05,5.47168]
[1776400949186,40.79,74810.57,0.0,0.95453,4e-05,5.47205]
[1776400954221,40.79,74810.29,0.0,0.95454,4e-05,5.47025]
[1776400957570,40.79,74811.82,0.0,0.9546,4e-05,5.46463]
[1776400957692,40.79,74811.82,0.0,0.9546,4e-05,5.46463]
[1776400968324,40.8,74811.5,0.0,0.95457,4e-05,5.46717]
[1776400969507,40.8,74811.5,0.0,0.95457,4e-05,5.46717]
[1776400969509,40.8,74811.91,0.0,0.95459,4e-05,5.4657]
[1776400969696,40.8,74811.91,0.0,0.95459,4e-05,5.4657]
[1776400971694,40.8,74811.91,0.0,0.95459,4e-05,5.4657]
[1776400971939,40.8,74811.91,0.0,0.95459,4e-05,5.4657]
[1776400977387,40.8,74811.29,0.0,0.95455,4e-05,5.46906]
[1776400982421,40.8,74811.06,0.0,0.95454,4e-05,5.47051]
[1776400984969,40.8,74811.13,0.0,0.95454,4e-05,5.47045]
[1776400985193,40.8,74811.13,0.0,0.95454,4e-05,5.47045]
[1776400987062,40.8,74811.28,0.0,0.95454,4e-05,5.47007]
[1776400987196,40.8,74811.28,0.0,0.95454,4e-05,5.47007]
[1776400987457,40.8,74811.32,0.0,0.95454,4e-05,5.47002]
[1776400991414,40.8,74811.76,0.0,0.95456,4e-05,5.4686]
[1776400991440,40.8,74811.76,0.0,0.95456,4e-05,5.4686]
[1776400996520,40.8,74813.6,0.0,0.95463,4e-05,5.46213]
[1776400997944,40.8,74813.67,0.0,0.95463,4e-05,5.46197]
[1776400998194,40.8,74813.67,0.0,0.95463,4e-05,5.46197]
[1776400998660,40.8,74813.67,0.0,0.95463,4e-05,5.46208]
[1776400998693,40.8,74813.67,0.0,0.95463,4e-05,5.46208]
[1776400999540,40.8,74813.42,0.0,0.95461,4e-05,5.46316]
[1776401004576,40.81,74811.67,0.0,0.95454,4e-05,5.47047]
[1776401006766,40.81,74811.85,0.0,0.95454,4e-05,5.46997]
[1776401006938,40.81,74811.85,0.0,0.95454,4e-05,5.46997]
[1776401011792,40.81,74811.81,0.0,0.95454,4e-05,5.47022]
[1776401011935,40.81,74811.81,0.0,0.95454,4e-05,5.47022]
[1776401012702,40.81,74812.1,0.0,0.95457,4e-05,5.46608]
[1776401012942,40.81,74812.1,0.0,0.95457,4e-05,5.46608]
[1776401013042,40.81,74812.39,0.0,0.95459,4e-05,5.46505]
[1776401021696,40.81,74811.85,0.0,0.95455,4e-05,5.46803]
[1776401026361,40.81,74811.85,0.0,0.95455,4e-05,5.46803]
[1776401026441,40.81,74811.85,0.0,0.95455,4e-05,5.46803]
[1776401031766,40.81,74812.67,0.0,0.95458,4e-05,5.46586]
[1776401038176,40.81,74812.67,0.0,0.95458,4e-05,5.46586]
[1776401040068,40.81,74811.95,0.0,0.95454,4e-05,5.46939]
[1776401040199,40.81,74811.95,0.0,0.95454,4e-05,5.46939]
[1776401040287,40.82,74811.91,0.0,0.95454,4e-05,5.46975]
[1776401045878,40.82,74814.62,0.0,0.95464,4e-05,5.45979]
[1776401046885,40.82,74822.94,0.0,0.95498,4e-05,5.42768]
[1776401047893,40.82,74823.47,0.0,0.955,4e-05,5.4258]
[1776401053935,40.82,74824.06,0.0,0.95501,4e-05,5.42456]
[1776401059977,40.82,74824.39,0.0,0.95501,4e-05,5.42432]
[1776401066022,40.83,74827.41,0.0,0.95513,4e-05,5.41371]
[1776401073070,40.83,74827.68,0.0,0.95515,4e-05,5.41057]
[1776401078105,40.83,74827.35,0.0,0.95513,4e-05,5.41274]
[1776401083140,40.83,74827.73,0.0,0.95513,4e-05,5.41231]
[1776401089181,40.84,74827.28,0.0,0.9551,4e-05,5.41503]
[1776401094217,40.84,74827.32,0.0,0.9551,4e-05,5.41565]
[1776401101267,40.84,74823.52,0.0,0.95493,4e-05,5.43137]
[1776401106303,40.84,74825.93,0.0,0.95502,4e-05,5.42271]
[1776401111339,40.85,74827.67,0.0,0.95509,4e-05,5.41671]
[1776401117387,40.85,74827.38,0.0,0.95507,4e-05,5.41872]
[1776401119401,40.85,74823.67,0.0,0.95491,4e-05,5.43332]
[1776401125442,40.85,74820.63,0.0,0.95478,4e-05,5.44577]
[1776401132492,40.85,74817.19,0.0,0.95466,4e-05,5.45638]
[1776401137527,40.85,74815.22,0.0,0.95458,4e-05,5.46436]
[1776401142562,40.85,74817.04,0.0,0.95465,4e-05,5.45765]
[1776401144577,40.85,74820.78,0.0,0.9548,4e-05,5.44333]
[1776401149612,40.86,74823.59,0.0,0.95491,4e-05,5.43298]
[1776401156661,40.86,74824.51,0.0,0.95494,4e-05,5.43019]
[1776401166732,40.86,74825.15,0.0,0.95495,4e-05,5.42874]
[1776401171767,40.86,74823.34,0.0,0.95487,4e-05,5.43619]
[1776401179822,40.86,74823.37,0.0,0.95487,4e-05,5.43671]
[1776401184858,40.86,74823.69,0.0,0.95488,4e-05,5.43586]
[1776401189893,40.87,74826.63,0.0,0.95499,4e-05,5.4249]
[1776401194927,40.87,74827.92,0.0,0.95506,4e-05,5.41707]
[1776401200970,40.87,74829.33,0.0,0.95511,4e-05,5.41238]
[1776401201980,40.87,74842.74,0.0,0.95565,4e-05,5.36099]
[1776401203430,40.87,74842.74,0.0,0.95565,4e-05,5.36099]
[1776401203522,40.87,74839.4,0.0,0.95551,4e-05,5.37421]
[1776401205327,40.87,74838.01,0.0,0.95546,4e-05,5.37955]
[1776401206605,40.87,74837.72,0.0,0.95544,4e-05,5.38104]
[1776401206701,40.87,74837.72,0.0,0.95544,4e-05,5.38104]
[1776401206765,40.87,74837.35,0.0,0.95543,4e-05,5.38265]
[1776401212049,40.87,74835.71,0.0,0.95535,4e-05,5.38981]
[1776401218180,40.88,74836.44,0.0,0.95537,4e-05,5.38772]
[1776401221443,40.88,74836.01,0.0,0.95535,4e-05,5.39007]
[1776401222119,40.88,74832.49,0.0,0.9552,4e-05,5.40396]
[1776401223665,40.88,74832.49,0.0,0.9552,4e-05,5.40396]
[1776401223701,40.88,74832.49,0.0,0.9552,4e-05,5.40396]
[1776401223763,40.88,74831.61,0.0,0.95516,4e-05,5.40764]
[1776401229168,40.88,74832.39,0.0,0.95519,4e-05,5.40536]
[1776401234204,40.88,74831.62,0.0,0.95515,4e-05,5.40903]
[1776401237975,40.88,74831.45,0.0,0.95514,4e-05,5.4101]
[1776401238196,40.88,74831.45,0.0,0.95514,4e-05,5.4101]
[1776401242263,40.89,74827.46,0.0,0.95497,4e-05,5.42615]
[1776401244354,40.89,74827.28,0.0,0.95496,4e-05,5.42696]
[1776401244438,40.89,74827.28,0.0,0.95496,4e-05,5.42696]
[1776401244520,40.89,74827.28,0.0,0.95496,4e-05,5.42696]
[1776401244696,40.89,74827.28,0.0,0.95496,4e-05,5.42696]
[1776401244797,40.89,74827.28,0.0,0.95496,4e-05,5.42718]
[1776401255353,40.89,74825.73,0.0,0.95491,4e-05,5.43101]
[1776401256361,40.89,74820.72,0.0,0.95471,4e-05,5.45049]
[1776401258344,40.89,74820.45,0.0,0.95469,4e-05,5.45162]
[1776401258441,40.89,74820.45,0.0,0.95469,4e-05,5.45162]
[1776401258445,40.89,74818.59,0.0,0.95462,4e-05,5.4589]
[1776401258987,40.89,74818.59,0.0,0.95462,4e-05,5.4589]
[1776401259194,40.89,74818.59,0.0,0.95462,4e-05,5.4589]
[1776401265424,40.89,74818.07,0.0,0.95459,4e-05,5.4614]
[1776401270459,40.89,74817.48,0.0,0.95456,4e-05,5.46401]
[1776401277508,40.89,74818.08,0.0,0.95458,4e-05,5.46214]
[1776401280529,40.9,74814.54,0.0,0.95444,4e-05,5.47606]
[1776401284557,40.9,74817.92,0.0,0.95456,4e-05,5.4644]
[1776401285633,40.9,74817.92,0.0,0.95456,4e-05,5.4644]
[1776401285689,40.9,74817.92,0.0,0.95456,4e-05,5.4644]
[1776401285732,40.9,74819.75,0.0,0.95463,4e-05,5.45791]
[1776401286377,40.9,74819.75,0.0,0.95463,4e-05,5.45791]
[1776401286437,40.9,74819.75,0.0,0.95463,4e-05,5.45791]
[1776401291606,40.91,74820.35,0.0,0.95461,4e-05,5.45954]
[1776401295171,40.92,74820.62,0.0,0.9546,4e-05,5.46031]
[1776401295199,40.92,74820.62,0.0,0.9546,4e-05,5.46031]
[1776401295748,40.92,74820.62,0.0,0.9546,4e-05,5.46031]
[1776401295849,40.92,74820.2,0.0,0.95458,4e-05,5.46252]
[1776401295937,40.92,74820.2,0.0,0.95458,4e-05,5.46252]
[1776401301676,40.92,74821.03,0.0,0.9546,4e-05,5.46059]
[1776401308725,40.92,74820.09,0.0,0.95456,4e-05,5.4646]
[1776401310288,40.92,74820.17,0.0,0.95456,4e-05,5.46433]
[1776401310440,40.92,74820.17,0.0,0.95456,4e-05,5.46433]
[1776401310740,40.92,74819.22,0.0,0.95452,4e-05,5.46806]
[1776401310938,40.92,74819.22,0.0,0.95452,4e-05,5.46806]
[1776401311189,40.92,74819.22,0.0,0.95452,4e-05,5.46806]
[1776401316781,40.92,74816.71,0.0,0.95444,4e-05,5.47458]
[1776401317789,40.92,74807.11,0.0,0.95405,4e-05,5.51193]
[1776401318796,40.92,74800.24,0.0,0.95377,4e-05,5.53871]
[1776401319802,40.92,74805.25,0.0,0.95397,4e-05,5.51907]
[1776401322364,40.92,74807.92,0.0,0.95408,4e-05,5.50859]
[1776401322446,40.92,74807.92,0.0,0.95408,4e-05,5.50859]
[1776401322824,40.92,74808.09,0.0,0.95409,4e-05,5.5079]
[1776401323169,40.92,74808.09,0.0,0.95409,4e-05,5.5079]
[1776401323190,40.92,74808.09,0.0,0.95409,4e-05,5.5079]
[1776401328866,40.92,74806.6,0.0,0.95403,4e-05,5.51356]
[1776401334908,40.92,74801.57,0.0,0.95383,4e-05,5.53295]
[1776401336657,40.92,74800.81,0.0,0.9538,4e-05,5.53584]
[1776401336694,40.92,74800.81,0.0,0.9538,4e-05,5.53584]
[1776401336922,40.92,74800.51,0.0,0.95378,4e-05,5.53693]
[1776401337354,40.92,74800.51,0.0,0.95378,4e-05,5.53693]
[1776401337440,40.92,74800.51,0.0,0.95378,4e-05,5.53693]
[1776401342964,40.92,74792.01,0.0,0.95344,4e-05,5.56964]
[1776401343970,40.92,74788.02,0.0,0.95327,4e-05,5.58516]
[1776401344978,40.92,74784.63,0.0,0.95313,4e-05,5.59831]
[1776401346913,40.92,74784.63,0.0,0.95313,4e-05,5.59831]
[1776401346940,40.92,74784.63,0.0,0.95313,4e-05,5.59831]
[1776401347516,40.92,74783.01,0.0,0.95307,4e-05,5.60448]
[1776401347702,40.92,74783.01,0.0,0.95307,4e-05,5.60448]
[1776401347778,40.92,74782.6,0.0,0.95305,4e-05,5.60566]
[1776401355048,40.91,74786.01,0.0,0.95321,4e-05,5.5908]
[1776401356113,40.91,74786.01,0.0,0.95321,4e-05,5.5908]
[1776401356188,40.91,74786.01,0.0,0.95321,4e-05,5.5908]
[1776401356254,40.91,74786.01,0.0,0.95321,4e-05,5.59061]
[1776401358072,40.91,74785.3,0.0,0.95319,4e-05,5.5932]
[1776401358192,40.91,74785.3,0.0,0.95319,4e-05,5.5932]
[1776401364115,40.91,74783.41,0.0,0.95312,4e-05,5.59919]
[1776401365576,40.91,74783.41,0.0,0.95312,4e-05,5.59919]
[1776401365725,40.91,74783.41,0.0,0.95312,4e-05,5.59919]
[1776401365780,40.91,74782.77,0.0,0.9531,4e-05,5.60128]
[1776401366593,40.91,74782.77,0.0,0.9531,4e-05,5.60128]
[1776401366693,40.91,74782.77,0.0,0.9531,4e-05,5.60128]
[1776401372171,40.9,74781.45,0.0,0.95308,4e-05,5.60183]
[1776401376865,40.9,74781.53,0.0,0.95309,4e-05,5.60096]
[1776401376943,40.9,74781.53,0.0,0.95309,4e-05,5.60096]
[1776401376918,40.9,74781.43,0.0,0.95309,4e-05,5.601]
[1776401377377,40.9,74781.43,0.0,0.95309,4e-05,5.601]
[1776401377438,40.9,74781.43,0.0,0.95309,4e-05,5.601]
[1776401377466,40.9,74781.82,0.0,0.95311,4e-05,5.59929]
[1776401383248,40.9,74782.64,0.0,0.95315,4e-05,5.59528]
[1776401388956,40.9,74782.71,0.0,0.95316,4e-05,5.59444]
[1776401389205,40.9,74782.71,0.0,0.95316,4e-05,5.59444]
[1776401390651,40.9,74782.68,0.0,0.95316,4e-05,5.59429]
[1776401390693,40.9,74782.68,0.0,0.95316,4e-05,5.59429]
[1776401390753,40.9,74782.71,0.0,0.95317,4e-05,5.59392]
[1776401396343,40.89,74781.88,0.0,0.95314,4e-05,5.5966]
[1776401397111,40.89,74781.88,0.0,0.95314,4e-05,5.5966]
[1776401397192,40.89,74781.88,0.0,0.95314,4e-05,5.5966]
[1776401400371,40.89,74777.65,0.0,0.95297,4e-05,5.6128]
[1776401402385,40.89,74771.35,0.0,0.9527,4e-05,5.63744]
[1776401403456,40.89,74771.35,0.0,0.9527,4e-05,5.63744]
[1776401403693,40.89,74771.35,0.0,0.9527,4e-05,5.63744]
[1776401403794,40.89,74773.73,0.0,0.95281,4e-05,5.62771]
[1776401404269,40.89,74773.73,0.0,0.95281,4e-05,5.62771]
[1776401404438,40.89,74773.73,0.0,0.95281,4e-05,5.62771]
[1776401406416,40.89,74780.71,0.0,0.9531,4e-05,5.59985]
[1776401407860,40.89,74780.71,0.0,0.9531,4e-05,5.59985]
[1776401407940,40.89,74780.71,0.0,0.9531,4e-05,5.59985]
[1776401408264,40.89,74781.49,0.0,0.95314,4e-05,5.59651]
[1776401408436,40.89,74781.49,0.0,0.95314,4e-05,5.59651]
[1776401408501,40.89,74781.49,0.0,0.95314,4e-05,5.5964]
[1776401416485,40.89,74783.27,0.0,0.95322,4e-05,5.58875]
[1776401420167,40.89,74782.03,0.0,0.95317,4e-05,5.59338]
[1776401420193,40.89,74782.03,0.0,0.95317,4e-05,5.59338]
[1776401425550,40.89,74781.86,0.0,0.95317,4e-05,5.59345]
[1776401429402,40.89,74781.5,0.0,0.95316,4e-05,5.59478]
[1776401429444,40.89,74781.5,0.0,0.95316,4e-05,5.59478]
[1776401429578,40.88,74782.2,0.0,0.95319,4e-05,5.59178]
[1776401430186,40.88,74782.2,0.0,0.95319,4e-05,5.59178]
[1776401430448,40.88,74782.2,0.0,0.95319,4e-05,5.59178]
[1776401439574,40.88,74782.09,0.0,0.95321,4e-05,5.58849]
[1776401439693,40.88,74782.09,0.0,0.95321,4e-05,5.58849]
[1776401439793,40.88,74781.81,0.0,0.95321,4e-05,5.58919]
[1776401440338,40.88,74781.81,0.0,0.95321,4e-05,5.58919]
[1776401440436,40.88,74781.81,0.0,0.95321,4e-05,5.58919]
[1776401442669,40.88,74796.19,0.0,0.95381,4e-05,5.53257]
[1776401443676,40.88,74798.7,0.0,0.95391,4e-05,5.52279]
[1776401444363,40.88,74798.7,0.0,0.95391,4e-05,5.52279]
[1776401444441,40.88,74798.7,0.0,0.95391,4e-05,5.52279]
[1776401444683,40.88,74799.42,0.0,0.95394,4e-05,5.52001]
[1776401446312,40.88,74799.49,0.0,0.95394,4e-05,5.51979]
[1776401446438,40.88,74799.49,0.0,0.95394,4e-05,5.51979]
[1776401451398,40.88,74801.1,0.0,0.95401,4e-05,5.5137]
[1776401451439,40.88,74801.1,0.0,0.95401,4e-05,5.5137]
[1776401455844,40.88,74801.06,0.0,0.954,4e-05,5.51402]
[1776401455938,40.88,74801.06,0.0,0.954,4e-05,5.51402]
[1776401456038,40.88,74801.06,0.0,0.954,4e-05,5.51406]
[1776401460152,40.88,74803.63,0.0,0.95411,4e-05,5.50418]
[1776401460202,40.88,74803.63,0.0,0.95411,4e-05,5.50418]
[1776401460795,40.88,74811.67,0.0,0.95444,4e-05,5.47295]
[1776401461802,40.88,74822.24,0.0,0.95487,4e-05,5.4321]
[1776401462814,40.88,74823.72,0.0,0.95493,4e-05,5.42654]
[1776401463822,40.89,74828.77,0.0,0.95513,4e-05,5.40724]
[1776401467518,40.89,74829.25,0.0,0.95514,4e-05,5.40598]
[1776401467692,40.89,74829.25,0.0,0.95514,4e-05,5.40598]
[1776401467850,40.89,74829.53,0.0,0.95515,4e-05,5.40509]
[1776401469488,40.89,74831.16,0.0,0.95522,4e-05,5.39902]
[1776401469695,40.89,74831.16,0.0,0.95522,4e-05,5.39902]
[1776401474901,40.89,74831.56,0.0,0.95522,4e-05,5.39869]
[1776401479092,40.89,74830.72,0.0,0.95518,4e-05,5.40272]
[1776401479191,40.89,74830.72,0.0,0.95518,4e-05,5.40272]
[1776401479933,40.89,74831.12,0.0,0.95519,4e-05,5.40137]
[1776401480456,40.89,74831.12,0.0,0.95519,4e-05,5.40137]
[1776401480689,40.89,74831.12,0.0,0.95519,4e-05,5.40137]
[1776401486983,40.9,74831.13,0.0,0.95518,4e-05,5.4026]
[1776401488107,40.9,74831.31,0.0,0.95519,4e-05,5.40208]
[1776401488189,40.9,74831.31,0.0,0.95519,4e-05,5.40208]
[1776401488996,40.9,74833.51,0.0,0.95527,4e-05,5.39379]
[1776401489343,40.9,74833.51,0.0,0.95527,4e-05,5.39379]
[1776401489440,40.9,74833.51,0.0,0.95527,4e-05,5.39379]
[1776401494818,40.9,74833.76,0.0,0.9553,4e-05,5.39041]
[1776401494935,40.9,74833.76,0.0,0.9553,4e-05,5.39041]
[1776401495014,40.9,74833.76,0.0,0.9553,4e-05,5.3906]
[1776401495350,40.9,74833.76,0.0,0.9553,4e-05,5.3906]
[1776401495442,40.9,74833.76,0.0,0.9553,4e-05,5.3906]
[1776401502093,40.9,74833.94,0.0,0.95529,4e-05,5.39118]
[1776401508033,40.91,74833.87,0.0,0.95528,4e-05,5.39216]
[1776401508123,40.91,74833.83,0.0,0.95528,4e-05,5.39249]
[1776401508191,40.91,74833.83,0.0,0.95528,4e-05,5.39249]
[1776401508289,40.91,74831.74,0.0,0.95519,4e-05,5.4007]
[1776401513586,40.91,74833.59,0.0,0.95526,4e-05,5.39427]
[1776401513694,40.91,74833.59,0.0,0.95526,4e-05,5.39427]
[1776401514336,40.91,74834.34,0.0,0.95528,4e-05,5.39174]
[1776401514437,40.91,74834.34,0.0,0.95528,4e-05,5.39174]
[1776401514539,40.91,74836.59,0.0,0.95538,4e-05,5.3831]
[1776401519996,40.91,74837.04,0.0,0.95539,4e-05,5.38215]
[1776401520043,40.91,74837.0,0.0,0.95538,4e-05,5.38269]
[1776401520196,40.91,74837.0,0.0,0.95538,4e-05,5.38269]
[1776401521080,40.91,74837.0,0.0,0.95538,4e-05,5.38269]
[1776401521129,40.91,74837.66,0.0,0.9554,4e-05,5.38035]
[1776401521189,40.91,74837.66,0.0,0.9554,4e-05,5.38035]
[1776401523241,40.92,74833.73,0.0,0.95524,4e-05,5.39584]
[1776401528478,40.92,74831.45,0.0,0.95514,4e-05,5.40525]
[1776401528693,40.92,74831.45,0.0,0.95514,4e-05,5.40525]
[1776401528790,40.92,74831.48,0.0,0.95514,4e-05,5.40544]
[1776401530064,40.92,74831.48,0.0,0.95514,4e-05,5.40544]
[1776401530190,40.92,74832.63,0.0,0.95519,4e-05,5.40102]
[1776401533545,40.92,74832.53,0.0,0.95518,4e-05,5.40172]
[1776401533694,40.92,74832.53,0.0,0.95518,4e-05,5.40172]
[1776401533795,40.92,74829.56,0.0,0.95506,4e-05,5.41361]
[1776401534318,40.92,74827.11,0.0,0.95496,4e-05,5.42305]
[1776401535200,40.92,74827.11,0.0,0.95496,4e-05,5.42305]
[1776401535439,40.92,74827.11,0.0,0.95496,4e-05,5.42305]
[1776401538005,40.92,74825.34,0.0,0.95488,4e-05,5.43012]
[1776401538083,40.92,74820.05,0.0,0.95467,4e-05,5.45075]
[1776401538203,40.92,74820.05,0.0,0.95467,4e-05,5.45075]
[1776401541647,40.92,74818.86,0.0,0.95462,4e-05,5.45549]
[1776401541690,40.92,74818.86,0.0,0.95462,4e-05,5.45549]
[1776401541727,40.92,74818.81,0.0,0.95461,4e-05,5.45583]
[1776401544344,40.92,74820.38,0.0,0.95467,4e-05,5.44983]
[1776401544436,40.92,74820.38,0.0,0.95467,4e-05,5.44983]
[1776401544445,40.92,74823.72,0.0,0.95481,4e-05,5.437]
[1776401548416,40.92,74821.22,0.0,0.9547,4e-05,5.44709]
[1776401553451,40.92,74820.79,0.0,0.95471,4e-05,5.4458]
[1776401558326,40.93,74820.79,0.0,0.9547,4e-05,5.44613]
[1776401559493,40.93,74817.26,0.0,0.95456,4e-05,5.45996]
[1776401560485,40.93,74817.26,0.0,0.95456,4e-05,5.45996]
[1776401560693,40.93,74817.26,0.0,0.95456,4e-05,5.45996]
[1776401566542,40.93,74815.57,0.0,0.95449,4e-05,5.46688]
[1776401571577,40.93,74816.21,0.0,0.95451,4e-05,5.46464]
[1776401577619,40.93,74816.14,0.0,0.9545,4e-05,5.46523]
[1776401580873,40.93,74816.21,0.0,0.95451,4e-05,5.46502]
[1776401580939,40.93,74816.21,0.0,0.95451,4e-05,5.46502]
[1776401586681,40.93,74817.47,0.0,0.95455,4e-05,5.46064]
[1776401588696,40.93,74821.86,0.0,0.95473,4e-05,5.44378]
[1776401591021,40.93,74822.54,0.0,0.95476,4e-05,5.44124]
[1776401591188,40.93,74822.54,0.0,0.95476,4e-05,5.44124]
[1776401596752,40.93,74822.17,0.0,0.95473,4e-05,5.4433]
[1776401601787,40.93,74820.66,0.0,0.95467,4e-05,5.44953]
[1776401609843,40.93,74820.24,0.0,0.95465,4e-05,5.45172]
[1776401611857,40.93,74818.27,0.0,0.95459,4e-05,5.45609]
[1776401612274,40.93,74818.27,0.0,0.95459,4e-05,5.45609]
[1776401612438,40.93,74818.27,0.0,0.95459,4e-05,5.45609]
[1776401617881,40.94,74818.27,0.0,0.95459,4e-05,5.45633]
[1776401622933,40.94,74818.06,0.0,0.95457,4e-05,5.45757]
[1776401627969,40.94,74817.87,0.0,0.95456,4e-05,5.45862]
[1776401630990,40.94,74819.91,0.0,0.95465,4e-05,5.4509]
[1776401631997,40.94,74825.63,0.0,0.95488,4e-05,5.42888]
[1776401633301,40.94,74825.92,0.0,0.95489,4e-05,5.42787]
[1776401634921,40.94,74825.95,0.0,0.95489,4e-05,5.42787]
[1776401635018,40.94,74825.99,0.0,0.95489,4e-05,5.42782]
[1776401635256,40.94,74825.99,0.0,0.95489,4e-05,5.42782]
[1776401641059,40.94,74827.1,0.0,0.95493,4e-05,5.42421]
[1776401644786,40.94,74827.1,0.0,0.95492,4e-05,5.42443]
[1776401644943,40.94,74827.1,0.0,0.95492,4e-05,5.42443]
[1776401650123,40.94,74827.79,0.0,0.95494,4e-05,5.42254]
[1776401650944,40.94,74827.79,0.0,0.95494,4e-05,5.42254]
[1776401651042,40.94,74827.79,0.0,0.95494,4e-05,5.42264]
[1776401656165,40.95,74827.44,0.0,0.95492,4e-05,5.42451]
[1776401662207,40.95,74826.86,0.0,0.95489,4e-05,5.42733]
[1776401666029,40.95,74826.19,0.0,0.95486,4e-05,5.43018]
[1776401666191,40.95,74826.19,0.0,0.95486,4e-05,5.43018]
[1776401671270,40.95,74824.18,0.0,0.9548,4e-05,5.43504]
[1776401672529,40.95,74821.21,0.0,0.95468,4e-05,5.44659]
[1776401672690,40.95,74821.21,0.0,0.95468,4e-05,5.44659]
[1776401674703,40.95,74820.53,0.0,0.95465,4e-05,5.44927]
[1776401674939,40.95,74820.53,0.0,0.95465,4e-05,5.44927]
[1776401675040,40.95,74819.63,0.0,0.95462,4e-05,5.45285]
[1776401679438,40.95,74817.04,0.0,0.95451,4e-05,5.46299]
[1776401679697,40.95,74817.04,0.0,0.95451,4e-05,5.46299]
[1776401684361,40.95,74805.57,0.0,0.95404,4e-05,5.50777]
[1776401685366,40.95,74805.57,0.0,0.95404,4e-05,5.50777]
[1776401685442,40.95,74805.57,0.0,0.95404,4e-05,5.50777]
[1776401685527,40.95,74804.13,0.0,0.95398,4e-05,5.51335]
[1776401686339,40.95,74804.13,0.0,0.95398,4e-05,5.51335]
[1776401686439,40.95,74804.13,0.0,0.95398,4e-05,5.51335]
[1776401686538,40.95,74803.87,0.0,0.95397,4e-05,5.51433]
[1776401691156,40.95,74803.85,0.0,0.95397,4e-05,5.51433]
[1776401691209,40.95,74803.85,0.0,0.95397,4e-05,5.51433]
[1776401696445,40.95,74801.53,0.0,0.95387,4e-05,5.52298]
[1776401697569,40.95,74801.53,0.0,0.95387,4e-05,5.52298]
[1776401697690,40.95,74801.53,0.0,0.95387,4e-05,5.52298]
[1776401702966,40.95,74801.36,0.0,0.95387,4e-05,5.52331]
[1776401703196,40.95,74801.36,0.0,0.95387,4e-05,5.52331]
[1776401703298,40.95,74801.02,0.0,0.95386,4e-05,5.52449]
[1776401708529,40.95,74800.68,0.0,0.95385,4e-05,5.52542]
[1776401710307,40.95,74800.68,0.0,0.95385,4e-05,5.52542]
[1776401710448,40.95,74800.64,0.0,0.95385,4e-05,5.52549]
[1776401715577,40.94,74799.95,0.0,0.95382,4e-05,5.52765]
[1776401721060,40.94,74801.53,0.0,0.95389,4e-05,5.52113]
[1776401721192,40.94,74801.53,0.0,0.95389,4e-05,5.52113]
[1776401723016,40.94,74801.53,0.0,0.9539,4e-05,5.52097]
[1776401723204,40.94,74801.53,0.0,0.9539,4e-05,5.52097]
[1776401723303,40.94,74801.19,0.0,0.95388,4e-05,5.52214]
[1776401728704,40.94,74798.36,0.0,0.95377,4e-05,5.53282]
[1776401728943,40.94,74798.36,0.0,0.95377,4e-05,5.53282]
[1776401734719,40.94,74799.27,0.0,0.95384,4e-05,5.52511]
[1776401735408,40.94,74799.27,0.0,0.95384,4e-05,5.52511]
[1776401735436,40.94,74799.27,0.0,0.95384,4e-05,5.52511]
[1776401736735,40.94,74794.19,0.0,0.95363,4e-05,5.54476]
[1776401738122,40.94,74794.19,0.0,0.95363,4e-05,5.54476]
[1776401738202,40.94,74794.19,0.0,0.95363,4e-05,5.54476]
[1776401738272,40.94,74792.56,0.0,0.95357,4e-05,5.55088]
[1776401740761,40.94,74787.95,0.0,0.95338,4e-05,5.56863]
[1776401745795,40.94,74788.3,0.0,0.9534,4e-05,5.56655]
[1776401745937,40.94,74788.3,0.0,0.9534,4e-05,5.56655]
[1776401750730,40.93,74788.23,0.0,0.95341,4e-05,5.56601]
[1776401750937,40.93,74788.23,0.0,0.95341,4e-05,5.56601]
[1776401751038,40.93,74787.41,0.0,0.95338,4e-05,5.56892]
[1776401756873,40.93,74789.75,0.0,0.95348,4e-05,5.55887]
[1776401758271,40.93,74789.75,0.0,0.95348,4e-05,5.55887]
[1776401758435,40.93,74787.54,0.0,0.95339,4e-05,5.56742]
[1776401762783,40.93,74788.44,0.0,0.95343,4e-05,5.56336]
[1776401762939,40.93,74788.44,0.0,0.95343,4e-05,5.56336]
[1776401763040,40.93,74789.26,0.0,0.95347,4e-05,5.56001]
[1776401764899,40.93,74791.39,0.0,0.95356,4e-05,5.55155]
[1776401764942,40.93,74791.39,0.0,0.95356,4e-05,5.55155]
[1776401770976,40.93,74791.89,0.0,0.95359,4e-05,5.5489]
[1776401773157,40.93,74791.5,0.0,0.95357,4e-05,5.55031]
[1776401773190,40.93,74791.5,0.0,0.95357,4e-05,5.55031]
[1776401774544,40.93,74791.85,0.0,0.95359,4e-05,5.54882]
[1776401774697,40.93,74791.85,0.0,0.95359,4e-05,5.54882]
[1776401775007,40.93,74792.17,0.0,0.9536,4e-05,5.54734]
[1776401780040,40.92,74792.91,0.0,0.95364,4e-05,5.54396]
[1776401781046,40.92,74813.5,0.0,0.95449,4e-05,5.46366]
[1776401782054,40.92,74824.35,0.0,0.95493,4e-05,5.42173]
[1776401783060,40.92,74823.31,0.0,0.95489,4e-05,5.42585]
[1776401784224,40.92,74823.31,0.0,0.95489,4e-05,5.42585]
[1776401784606,40.92,74823.38,0.0,0.95489,4e-05,5.42568]
[1776401787089,40.92,74816.92,0.0,0.95462,4e-05,5.45088]
[1776401788018,40.92,74816.92,0.0,0.95462,4e-05,5.45088]
[1776401788204,40.92,74816.92,0.0,0.95462,4e-05,5.45088]
[1776401788247,40.93,74816.92,0.0,0.95462,4e-05,5.45093]
[1776401790400,40.93,74818.18,0.0,0.95468,4e-05,5.4461]
[1776401790435,40.93,74820.61,0.0,0.95477,4e-05,5.43676]
[1776401796152,40.93,74820.58,0.0,0.95479,4e-05,5.43394]
[1776401797679,40.93,74821.01,0.0,0.95481,4e-05,5.43235]
[1776401797690,40.93,74821.01,0.0,0.95481,4e-05,5.43235]
[1776401799324,40.93,74821.04,0.0,0.95481,4e-05,5.4323]
[1776401799376,40.93,74820.45,0.0,0.95479,4e-05,5.43466]
[1776401799443,40.93,74820.45,0.0,0.95479,4e-05,5.43466]
[1776401804204,40.93,74821.01,0.0,0.95481,4e-05,5.4328]
[1776401804437,40.93,74820.94,0.0,0.9548,4e-05,5.43315]
[1776401808192,40.93,74820.47,0.0,0.95478,4e-05,5.43522]
[1776401809243,40.93,74813.75,0.0,0.9545,4e-05,5.46139]
[1776401811257,40.93,74810.0,0.0,0.95435,4e-05,5.47601]
[1776401811622,40.93,74810.0,0.0,0.95435,4e-05,5.47601]
[1776401811695,40.93,74810.0,0.0,0.95435,4e-05,5.47601]
[1776401812263,40.93,74810.16,0.0,0.95436,4e-05,5.47541]
[1776401817299,40.93,74810.09,0.0,0.95435,4e-05,5.4758]
[1776401819313,40.93,74803.73,0.0,0.95409,4e-05,5.50058]
[1776401820320,40.93,74800.12,0.0,0.95394,4e-05,5.51463]
[1776401825355,40.93,74796.83,0.0,0.95381,4e-05,5.5272]
[1776401831397,40.93,74796.11,0.0,0.95378,4e-05,5.5295]
[1776401838446,40.93,74795.76,0.0,0.95378,4e-05,5.53009]
[1776401842474,40.92,74790.37,0.0,0.95356,4e-05,5.55065]
[1776401847509,40.92,74788.46,0.0,0.95349,4e-05,5.55729]
[1776401852544,40.92,74788.59,0.0,0.95353,4e-05,5.5525]
[1776401854617,40.92,74788.59,0.0,0.95353,4e-05,5.5525]
[1776401856199,40.92,74788.59,0.0,0.95353,4e-05,5.552]
[1776401859825,40.92,74791.04,0.0,0.95364,4e-05,5.54196]
[1776401859945,40.92,74791.04,0.0,0.95364,4e-05,5.54196]
[1776401859987,40.92,74794.11,0.0,0.95377,4e-05,5.52971]
[1776401861517,40.92,74795.8,0.0,0.95384,4e-05,5.5231]
[1776401861694,40.92,74795.8,0.0,0.95384,4e-05,5.5231]
[1776401868657,40.91,74794.06,0.0,0.95378,4e-05,5.52895]
[1776401869879,40.91,74794.06,0.0,0.95378,4e-05,5.52895]
[1776401869942,40.91,74794.06,0.0,0.95378,4e-05,5.52895]
[1776401870143,40.91,74794.06,0.0,0.95378,4e-05,5.52895]
[1776401870196,40.91,74794.06,0.0,0.95378,4e-05,5.52895]
[1776401870244,40.91,74793.7,0.0,0.95377,4e-05,5.5301]
[1776401874830,40.91,74791.55,0.0,0.95368,4e-05,5.53809]
[1776401874880,40.91,74791.55,0.0,0.95368,4e-05,5.53809]
[1776401874940,40.91,74791.55,0.0,0.95368,4e-05,5.53809]
[1776401875038,40.91,74791.81,0.0,0.95369,4e-05,5.53679]
[1776401880741,40.91,74791.31,0.0,0.95368,4e-05,5.5381]
[1776401884395,40.91,74791.51,0.0,0.95369,4e-05,5.53708]
[1776401884445,40.91,74791.51,0.0,0.95369,4e-05,5.53708]
[1776401884497,40.91,74791.76,0.0,0.9537,4e-05,5.53589]
[1776401884890,40.91,74791.76,0.0,0.9537,4e-05,5.53589]
[1776401884942,40.91,74791.76,0.0,0.9537,4e-05,5.53589]
[1776401891818,40.91,74791.71,0.0,0.95371,4e-05,5.53544]
[1776401895175,40.91,74790.68,0.0,0.95367,4e-05,5.5393]
[1776401895202,40.91,74790.68,0.0,0.95367,4e-05,5.5393]
[1776401895276,40.91,74790.61,0.0,0.95367,4e-05,5.53939]
[1776401895576,40.91,74790.61,0.0,0.95367,4e-05,5.53939]
[1776401895692,40.91,74790.61,0.0,0.95367,4e-05,5.53939]
[1776401900880,40.9,74790.57,0.0,0.95367,4e-05,5.53913]
[1776401904039,40.9,74791.94,0.0,0.95373,4e-05,5.53362]
[1776401904203,40.9,74791.94,0.0,0.95373,4e-05,5.53362]
[1776401904275,40.9,74792.22,0.0,0.95374,4e-05,5.53238]
[1776401904599,40.9,74792.22,0.0,0.95374,4e-05,5.53238]
[1776401904691,40.9,74792.22,0.0,0.95374,4e-05,5.53238]
[1776401909945,40.9,74792.26,0.0,0.95375,4e-05,5.53184]
[1776401912966,40.9,74796.77,0.0,0.95396,4e-05,5.51057]
[1776401914272,40.9,74796.77,0.0,0.95396,4e-05,5.51057]
[1776401914447,40.9,74796.77,0.0,0.95396,4e-05,5.51057]
[1776401914302,40.9,74799.49,0.0,0.95408,4e-05,5.49987]
[1776401914755,40.9,74799.49,0.0,0.95408,4e-05,5.49987]
[1776401914937,40.9,74799.49,0.0,0.95408,4e-05,5.49987]
[1776401920015,40.9,74803.5,0.0,0.95424,4e-05,5.48423]
[1776401927376,40.9,74803.44,0.0,0.95424,4e-05,5.48445]
[1776401927439,40.9,74803.44,0.0,0.95424,4e-05,5.48445]
[1776401927540,40.9,74803.44,0.0,0.95424,4e-05,5.48444]
[1776401927850,40.9,74803.44,0.0,0.95424,4e-05,5.48444]
[1776401927940,40.9,74803.44,0.0,0.95424,4e-05,5.48444]
[1776401934113,40.9,74802.96,0.0,0.95422,4e-05,5.48628]
[1776401935705,40.9,74802.92,0.0,0.95422,4e-05,5.48643]
[1776401935939,40.9,74802.92,0.0,0.95422,4e-05,5.48643]
[1776401936292,40.9,74802.92,0.0,0.95422,4e-05,5.48643]
[1776401936439,40.9,74802.92,0.0,0.95422,4e-05,5.48643]
[1776401936518,40.9,74802.92,0.0,0.95422,4e-05,5.48642]
[1776401939147,40.9,74797.29,0.0,0.95399,4e-05,5.50832]
[1776401941634,40.9,74797.76,0.0,0.95401,4e-05,5.50641]
[1776401941687,40.9,74797.76,0.0,0.95401,4e-05,5.50641]
[1776401941904,40.9,74797.76,0.0,0.95401,4e-05,5.50641]
[1776401941936,40.9,74797.76,0.0,0.95401,4e-05,5.50641]
[1776401942169,40.9,74797.47,0.0,0.95399,4e-05,5.5075]
[1776401948211,40.9,74797.76,0.0,0.95401,4e-05,5.50608]
[1776401954253,40.9,74798.33,0.0,0.95404,4e-05,5.50351]
[1776401957274,40.9,74801.81,0.0,0.95418,4e-05,5.4898]
[1776401959681,40.9,74802.7,0.0,0.95422,4e-05,5.48629]
[1776401959940,40.9,74802.7,0.0,0.95422,4e-05,5.48629]
[1776401960067,40.9,74802.7,0.0,0.95422,4e-05,5.48629]
[1776401960201,40.9,74802.7,0.0,0.95422,4e-05,5.48629]
[1776401960295,40.9,74802.52,0.0,0.95421,4e-05,5.48697]
[1776401965330,40.9,74802.59,0.0,0.95422,4e-05,5.48658]
[1776401970589,40.9,74802.46,0.0,0.95421,4e-05,5.48694]
[1776401970694,40.9,74802.46,0.0,0.95421,4e-05,5.48694]
[1776401971040,40.9,74802.46,0.0,0.95421,4e-05,5.48694]
[1776401971202,40.9,74802.46,0.0,0.95421,4e-05,5.48694]
[1776401971372,40.9,74802.42,0.0,0.95424,4e-05,5.48367]
[1776401976406,40.9,74801.15,0.0,0.95419,4e-05,5.48846]
[1776401978166,40.9,74801.99,0.0,0.95422,4e-05,5.48514]
[1776401978192,40.9,74801.99,0.0,0.95422,4e-05,5.48514]
[1776401978421,40.9,74802.69,0.0,0.95425,4e-05,5.48239]
[1776401978680,40.9,74802.69,0.0,0.95425,4e-05,5.48239]
[1776401978694,40.9,74802.69,0.0,0.95425,4e-05,5.48239]
[1776401984463,40.9,74802.22,0.0,0.95423,4e-05,5.48404]
[1776401990507,40.9,74802.45,0.0,0.95424,4e-05,5.48298]
[1776401991371,40.9,74802.45,0.0,0.95424,4e-05,5.48298]
[1776401991442,40.9,74802.45,0.0,0.95424,4e-05,5.48298]
[1776401991513,40.9,74802.52,0.0,0.95425,4e-05,5.48268]
[1776401991655,40.9,74802.52,0.0,0.95425,4e-05,5.48268]
[1776401991697,40.9,74802.52,0.0,0.95425,4e-05,5.48268]
[1776401998562,40.9,74802.63,0.0,0.95425,4e-05,5.48209]
[1776402000331,40.9,74803.58,0.0,0.95429,4e-05,5.47837]
[1776402000438,40.9,74803.58,0.0,0.95429,4e-05,5.47837]
[1776402000539,40.9,74803.58,0.0,0.95429,4e-05,5.47835]
[1776402000846,40.9,74803.58,0.0,0.95429,4e-05,5.47835]
[1776402000942,40.9,74803.58,0.0,0.95429,4e-05,5.47835]
[1776402002590,40.9,74807.9,0.0,0.95447,4e-05,5.46154]
[1776402007625,40.9,74807.62,0.0,0.95446,4e-05,5.46267]
[1776402011654,40.9,74811.09,0.0,0.9546,4e-05,5.44923]
[1776402013035,40.9,74811.09,0.0,0.9546,4e-05,5.44923]
[1776402013200,40.9,74811.09,0.0,0.9546,4e-05,5.44923]
[1776402013253,40.9,74812.67,0.0,0.95466,4e-05,5.44318]
[1776402013636,40.9,74812.67,0.0,0.95466,4e-05,5.44318]
[1776402013695,40.9,74812.67,0.0,0.95466,4e-05,5.44318]
[1776402019710,40.9,74813.39,0.0,0.95469,4e-05,5.44065]
[1776402027770,40.9,74813.44,0.0,0.95469,4e-05,5.44086]
[1776402030795,40.9,74813.75,0.0,0.9547,4e-05,5.43977]
[1776402030939,40.9,74813.75,0.0,0.9547,4e-05,5.43977]
[1776402031294,40.9,74813.75,0.0,0.9547,4e-05,5.43977]
[1776402031440,40.9,74813.75,0.0,0.9547,4e-05,5.43977]
[1776402031538,40.9,74813.33,0.0,0.95471,4e-05,5.43812]
[1776402035826,40.9,74806.01,0.0,0.95441,4e-05,5.46675]
[1776402036944,40.9,74806.01,0.0,0.95441,4e-05,5.46675]
[1776402037190,40.9,74806.01,0.0,0.95441,4e-05,5.46675]
[1776402037536,40.9,74806.01,0.0,0.95441,4e-05,5.46675]
[1776402037582,40.9,74811.4,0.0,0.95463,4e-05,5.44591]
[1776402037692,40.9,74811.4,0.0,0.95463,4e-05,5.44591]
[1776402042875,40.9,74810.43,0.0,0.95458,4e-05,5.44991]
[1776402050931,40.9,74810.96,0.0,0.9546,4e-05,5.44829]
[1776402056973,40.9,74810.48,0.0,0.95458,4e-05,5.45048]
[1776402062008,40.9,74810.74,0.0,0.95459,4e-05,5.44974]
[1776402068050,40.9,74819.45,0.0,0.95494,4e-05,5.41643]
[1776402069652,40.9,74819.45,0.0,0.95494,4e-05,5.41643]
[1776402069685,40.9,74820.66,0.0,0.95498,4e-05,5.41194]
[1776402069704,40.9,74820.66,0.0,0.95498,4e-05,5.41194]
[1776402070332,40.9,74820.66,0.0,0.95498,4e-05,5.41194]
[1776402070439,40.9,74820.66,0.0,0.95498,4e-05,5.41194]
[1776402070539,40.91,74818.0,0.0,0.95487,4e-05,5.42233]
[1776402077116,40.91,74817.34,0.0,0.95484,4e-05,5.42551]
[1776402079062,40.91,74817.34,0.0,0.95484,4e-05,5.42551]
[1776402079207,40.91,74817.34,0.0,0.95484,4e-05,5.42551]
[1776402079584,40.91,74817.34,0.0,0.95484,4e-05,5.42551]
[1776402079690,40.91,74817.34,0.0,0.95484,4e-05,5.42551]
[1776402079591,40.91,74817.34,0.0,0.95484,4e-05,5.42582]
[1776402087185,40.91,74817.34,0.0,0.95483,4e-05,5.42667]
[1776402092223,40.91,74817.62,0.0,0.95486,4e-05,5.42274]
[1776402097256,40.91,74815.36,0.0,0.95476,4e-05,5.43203]
[1776402098619,40.91,74815.36,0.0,0.95476,4e-05,5.43203]
[1776402098696,40.91,74815.36,0.0,0.95476,4e-05,5.43203]
[1776402098665,40.91,74815.19,0.0,0.95476,4e-05,5.43279]
[1776402099259,40.91,74815.19,0.0,0.95476,4e-05,5.43279]
[1776402099438,40.91,74815.19,0.0,0.95476,4e-05,5.43279]
[1776402099538,40.91,74815.31,0.0,0.95476,4e-05,5.43242]
[1776402105312,40.91,74815.05,0.0,0.95474,4e-05,5.43401]
[1776402106320,40.92,74811.7,0.0,0.9546,4e-05,5.44707]
[1776402107600,40.92,74811.7,0.0,0.9546,4e-05,5.44707]
[1776402107690,40.92,74811.7,0.0,0.9546,4e-05,5.44707]
[1776402107702,40.92,74810.48,0.0,0.95455,4e-05,5.45187]
[1776402108153,40.92,74810.48,0.0,0.95455,4e-05,5.45187]
[1776402108199,40.92,74810.48,0.0,0.95455,4e-05,5.45187]
[1776402113368,40.92,74809.97,0.0,0.95453,4e-05,5.45424]
[1776402116390,40.92,74806.43,0.0,0.95438,4e-05,5.46816]
[1776402117883,40.92,74805.83,0.0,0.95436,4e-05,5.47053]
[1776402117937,40.92,74805.83,0.0,0.95436,4e-05,5.47053]
[1776402118353,40.92,74805.83,0.0,0.95436,4e-05,5.47053]
[1776402118443,40.92,74805.83,0.0,0.95436,4e-05,5.47053]
[1776402118454,40.92,74805.72,0.0,0.95435,4e-05,5.471]
[1776402124446,40.92,74809.67,0.0,0.95451,4e-05,5.45589]
[1776402125453,40.92,74814.6,0.0,0.95471,4e-05,5.43687]
[1776402125896,40.92,74814.6,0.0,0.95471,4e-05,5.43687]
[1776402125938,40.92,74814.6,0.0,0.95471,4e-05,5.43687]
[1776402126440,40.92,74814.6,0.0,0.95471,4e-05,5.43687]
[1776402126687,40.92,74814.6,0.0,0.95471,4e-05,5.43687]
[1776402126459,40.92,74815.28,0.0,0.95474,4e-05,5.43433]
[1776402131495,40.92,74815.85,0.0,0.95476,4e-05,5.43265]
[1776402139551,40.92,74815.51,0.0,0.95473,4e-05,5.43479]
[1776402146599,40.92,74811.56,0.0,0.95457,4e-05,5.45079]
[1776402147482,40.92,74811.56,0.0,0.95457,4e-05,5.45079]
[1776402147688,40.92,74811.56,0.0,0.95457,4e-05,5.45079]
[1776402147607,40.92,74811.46,0.0,0.95456,4e-05,5.45125]
[1776402148302,40.92,74811.46,0.0,0.95456,4e-05,5.45125]
[1776402148445,40.92,74811.46,0.0,0.95456,4e-05,5.45125]
[1776402148614,40.92,74811.63,0.0,0.95457,4e-05,5.45067]
[1776402153649,40.93,74812.42,0.0,0.95462,4e-05,5.44466]
[1776402156670,40.93,74815.4,0.0,0.95474,4e-05,5.43341]
[1776402157299,40.93,74815.4,0.0,0.95474,4e-05,5.43341]
[1776402157436,40.93,74815.4,0.0,0.95474,4e-05,5.43341]
[1776402157676,40.93,74815.37,0.0,0.95474,4e-05,5.43364]
[1776402158113,40.93,74815.37,0.0,0.95474,4e-05,5.43364]
[1776402158199,40.93,74815.37,0.0,0.95474,4e-05,5.43364]
[1776402163718,40.93,74814.19,0.0,0.95468,4e-05,5.43887]
[1776402165986,40.93,74814.05,0.0,0.95467,4e-05,5.43962]
[1776402166171,40.93,74814.05,0.0,0.95467,4e-05,5.43962]
[1776402166740,40.93,74812.06,0.0,0.95459,4e-05,5.44743]
[1776402167070,40.93,74812.06,0.0,0.95459,4e-05,5.44743]
[1776402167196,40.93,74812.06,0.0,0.95459,4e-05,5.44743]
[1776402172782,40.93,74810.44,0.0,0.95452,4e-05,5.45421]
[1776402175283,40.93,74810.51,0.0,0.95452,4e-05,5.45402]
[1776402175297,40.93,74810.51,0.0,0.95452,4e-05,5.45402]
[1776402175398,40.93,74806.85,0.0,0.95437,4e-05,5.46835]
[1776402175803,40.93,74800.75,0.0,0.95412,4e-05,5.49207]
[1776402177098,40.93,74800.75,0.0,0.95412,4e-05,5.49207]
[1776402177191,40.93,74800.75,0.0,0.95412,4e-05,5.49207]
[1776402183614,40.93,74800.85,0.0,0.95412,4e-05,5.49177]
[1776402183693,40.93,74800.85,0.0,0.95412,4e-05,5.49177]
[1776402188894,40.93,74796.66,0.0,0.95395,4e-05,5.50822]
[1776402190597,40.93,74796.66,0.0,0.95395,4e-05,5.50822]
[1776402190688,40.93,74796.66,0.0,0.95395,4e-05,5.50822]
[1776402190698,40.93,74792.83,0.0,0.95379,4e-05,5.52311]
[1776402191452,40.93,74792.83,0.0,0.95379,4e-05,5.52311]
[1776402191700,40.93,74792.83,0.0,0.95379,4e-05,5.52311]
[1776402197163,40.93,74795.11,0.0,0.95389,4e-05,5.51396]
[1776402197198,40.93,74795.11,0.0,0.95389,4e-05,5.51396]
[1776402199491,40.93,74794.71,0.0,0.95387,4e-05,5.51542]
[1776402199692,40.93,74794.71,0.0,0.95387,4e-05,5.51542]
[1776402199794,40.93,74795.0,0.0,0.95389,4e-05,5.51418]
[1776402206013,40.93,74794.58,0.0,0.95387,4e-05,5.51542]
[1776402207996,40.93,74794.4,0.0,0.95387,4e-05,5.51604]
[1776402208196,40.93,74794.4,0.0,0.95387,4e-05,5.51604]
[1776402211047,40.93,74789.57,0.0,0.9537,4e-05,5.53112]
[1776402214069,40.93,74783.12,0.0,0.95343,4e-05,5.55605]
[1776402215316,40.93,74783.12,0.0,0.95343,4e-05,5.55605]
[1776402215438,40.93,74783.12,0.0,0.95343,4e-05,5.55605]
[1776402215538,40.93,74779.84,0.0,0.9533,4e-05,5.56859]
[1776402216356,40.93,74779.84,0.0,0.9533,4e-05,5.56859]
[1776402216437,40.93,74779.84,0.0,0.9533,4e-05,5.56859]
[1776402222125,40.92,74777.93,0.0,0.95323,4e-05,5.57509]
[1776402223789,40.92,74777.93,0.0,0.95323,4e-05,5.57509]
[1776402223937,40.92,74777.45,0.0,0.95321,4e-05,5.57682]
[1776402224139,40.92,74777.05,0.0,0.95319,4e-05,5.57823]
[1776402224864,40.92,74777.05,0.0,0.95319,4e-05,5.57823]
[1776402224939,40.92,74777.05,0.0,0.95319,4e-05,5.57823]
[1776402229179,40.92,74780.97,0.0,0.95337,4e-05,5.56212]
[1776402233783,40.92,74786.93,0.0,0.95362,4e-05,5.53816]
[1776402234285,40.92,74786.93,0.0,0.95362,4e-05,5.53816]
[1776402234440,40.92,74786.93,0.0,0.95362,4e-05,5.53816]
[1776402234467,40.92,74789.23,0.0,0.95372,4e-05,5.52909]
[1776402237716,40.92,74788.99,0.0,0.95371,4e-05,5.52997]
[1776402237724,40.92,74785.54,0.0,0.95356,4e-05,5.54337]
[1776402237937,40.92,74785.54,0.0,0.95356,4e-05,5.54337]
[1776402238457,40.92,74785.54,0.0,0.95356,4e-05,5.54337]
[1776402238696,40.92,74785.54,0.0,0.95356,4e-05,5.54337]
[1776402238784,40.92,74784.09,0.0,0.95351,4e-05,5.54898]
[1776402246299,40.92,74782.97,0.0,0.95346,4e-05,5.55276]
[1776402247759,40.92,74782.97,0.0,0.95346,4e-05,5.55276]
[1776402247938,40.92,74782.62,0.0,0.95345,4e-05,5.55396]
[1776402249872,40.92,74781.9,0.0,0.95342,4e-05,5.55679]
[1776402250402,40.92,74781.86,0.0,0.95342,4e-05,5.55686]
[1776402250440,40.92,74781.86,0.0,0.95342,4e-05,5.55686]
[1776402250539,40.92,74778.64,0.0,0.95329,4e-05,5.56934]
[1776402252677,40.92,74777.33,0.0,0.95323,4e-05,5.57449]
[1776402252768,40.91,74738.86,0.0,0.9516,4e-05,5.72689]
[1776402253348,40.91,74726.6,0.0,0.95107,4e-05,5.77609]
[1776402254355,40.91,74702.21,0.0,0.95,4e-05,5.8744]
[1776402255672,40.91,74702.21,0.0,0.95,4e-05,5.8744]
[1776402255727,40.91,74694.4,0.0,0.94967,4e-05,5.90531]
[1776402256369,40.91,74691.15,0.0,0.94952,4e-05,5.91858]
[1776402257376,40.91,74690.89,0.0,0.94952,4e-05,5.91858]
[1776402259390,40.91,74686.38,0.0,0.94933,4e-05,5.9358]
[1776402262410,40.9,74689.17,0.0,0.94948,4e-05,5.92222]
[1776402267448,40.89,74687.02,0.0,0.94942,4e-05,5.92764]
[1776402272483,40.88,74688.44,0.0,0.94954,4e-05,5.91544]
[1776402274477,40.88,74688.47,0.0,0.94955,4e-05,5.91475]
[1776402274693,40.88,74688.47,0.0,0.94955,4e-05,5.91475]
[1776402274726,40.88,74688.12,0.0,0.94954,4e-05,5.91562]
[1776402279531,40.87,74691.61,0.0,0.94973,4e-05,5.89829]
[1776402284567,40.86,74690.12,0.0,0.9497,4e-05,5.90094]
[1776402287703,40.86,74691.72,0.0,0.94978,4e-05,5.89317]
[1776402287915,40.86,74692.22,0.0,0.94981,4e-05,5.89058]
[1776402288780,40.86,74692.22,0.0,0.94981,4e-05,5.89058]
[1776402288940,40.86,74692.22,0.0,0.94981,4e-05,5.89058]
[1776402289602,40.86,74686.43,0.0,0.94956,4e-05,5.91331]
[1776402291694,40.86,74686.15,0.0,0.94956,4e-05,5.91402]
[1776402291794,40.85,74685.97,0.0,0.94955,4e-05,5.91433]
[1776402297659,40.84,74686.43,0.0,0.94962,4e-05,5.90809]
[1776402302456,40.84,74687.4,0.0,0.94969,4e-05,5.90124]
[1776402302699,40.84,74687.4,0.0,0.94969,4e-05,5.90124]
[1776402302758,40.83,74687.4,0.0,0.9497,4e-05,5.90052]
[1776402303797,40.83,74687.4,0.0,0.9497,4e-05,5.90052]
[1776402303938,40.83,74687.4,0.0,0.9497,4e-05,5.90052]
[1776402304707,40.83,74693.96,0.0,0.95001,4e-05,5.87232]
[1776402307753,40.83,74694.15,0.0,0.95003,4e-05,5.87021]
[1776402307941,40.83,74694.15,0.0,0.95003,4e-05,5.87021]
[1776402311756,40.82,74691.98,0.0,0.94997,4e-05,5.8757]
[1776402321073,40.82,74691.98,0.0,0.94997,4e-05,5.8757]
[1776402323433,40.8,74692.74,0.0,0.95009,4e-05,5.86504]
[1776402323699,40.8,74692.74,0.0,0.95009,4e-05,5.86504]
[1776402327697,40.79,74692.74,0.0,0.95011,4e-05,5.86231]
[1776402327868,40.79,74692.82,0.0,0.95013,4e-05,5.8613]
[1776402332976,40.78,74694.22,0.0,0.95024,4e-05,5.84938]
[1776402333190,40.78,74694.29,0.0,0.95025,4e-05,5.84843]
[1776402337937,40.77,74707.52,0.0,0.95087,4e-05,5.79142]
[1776402338945,40.77,74711.93,0.0,0.95107,4e-05,5.77303]
[1776402340742,40.77,74712.92,0.0,0.95112,4e-05,5.76849]
[1776402342234,40.77,74713.47,0.0,0.95115,4e-05,5.76575]
[1776402342446,40.77,74713.47,0.0,0.95115,4e-05,5.76575]
[1776402342787,40.77,74713.47,0.0,0.95115,4e-05,5.76575]
[1776402342972,40.76,74713.37,0.0,0.95116,4e-05,5.76511]
[1776402348007,40.76,74715.06,0.0,0.95126,4e-05,5.75583]
[1776402350006,40.76,74715.06,0.0,0.95126,4e-05,5.75583]
[1776402350198,40.76,74714.23,0.0,0.95122,4e-05,5.75869]
[1776402355117,40.75,74710.76,0.0,0.9511,4e-05,5.77022]
[1776402355196,40.75,74710.76,0.0,0.9511,4e-05,5.77022]
[1776402357025,40.75,74707.5,0.0,0.95096,4e-05,5.78288]
[1776402357199,40.75,74706.8,0.0,0.95094,4e-05,5.78518]
[1776402357255,40.75,74707.15,0.0,0.95096,4e-05,5.78324]
[1776402363118,40.74,74708.87,0.0,0.95107,4e-05,5.77315]
[1776402364061,40.74,74708.87,0.0,0.95107,4e-05,5.77315]
[1776402364190,40.74,74708.87,0.0,0.95107,4e-05,5.77315]
[1776402370167,40.73,74709.07,0.0,0.95111,4e-05,5.7689]
[1776402375201,40.72,74710.17,0.0,0.95119,4e-05,5.76208]
[1776402380237,40.72,74709.41,0.0,0.95118,4e-05,5.76281]
[1776402381568,40.72,74709.41,0.0,0.95118,4e-05,5.76281]
[1776402381687,40.72,74709.41,0.0,0.95118,4e-05,5.76281]
[1776402383603,40.71,74707.09,0.0,0.95109,4e-05,5.77124]
[1776402383696,40.71,74707.09,0.0,0.95109,4e-05,5.77124]
[1776402383704,40.71,74706.93,0.0,0.95109,4e-05,5.77094]
[1776402389129,40.71,74708.31,0.0,0.95117,4e-05,5.7635]
[1776402389198,40.71,74708.31,0.0,0.95117,4e-05,5.7635]
[1776402396350,40.7,74709.58,0.0,0.95129,4e-05,5.75131]
[1776402403398,40.69,74708.25,0.0,0.95126,4e-05,5.7536]
[1776402405962,40.69,74708.28,0.0,0.95127,4e-05,5.75304]
[1776402406063,40.69,74701.15,0.0,0.95097,4e-05,5.78101]
[1776402406175,40.69,74701.15,0.0,0.95097,4e-05,5.78101]
[1776402406420,40.69,74692.85,0.0,0.9506,4e-05,5.8147]
[1776402408435,40.68,74689.71,0.0,0.95047,4e-05,5.82646]
[1776402409816,40.68,74689.71,0.0,0.95047,4e-05,5.82646]
[1776402409941,40.68,74689.71,0.0,0.95047,4e-05,5.82646]
[1776402409974,40.68,74689.46,0.0,0.95047,4e-05,5.82638]
[1776402414147,40.68,74687.68,0.0,0.95041,4e-05,5.83199]
[1776402414206,40.68,74687.68,0.0,0.95041,4e-05,5.83199]
[1776402419511,40.67,74688.69,0.0,0.95049,4e-05,5.82454]
[1776402420718,40.67,74688.69,0.0,0.95049,4e-05,5.82454]
[1776402420941,40.67,74688.69,0.0,0.95049,4e-05,5.82454]
[1776402423318,40.66,74692.03,0.0,0.95066,4e-05,5.8093]
[1776402423435,40.66,74692.03,0.0,0.95066,4e-05,5.8093]
[1776402423542,40.66,74690.31,0.0,0.95059,4e-05,5.81523]
[1776402428578,40.65,74689.78,0.0,0.9506,4e-05,5.81466]
[1776402429585,40.65,74681.34,0.0,0.95023,4e-05,5.84853]
[1776402430319,40.65,74681.34,0.0,0.95023,4e-05,5.84853]
[1776402430592,40.65,74678.36,0.0,0.95011,4e-05,5.86011]
[1776402432775,40.65,74678.39,0.0,0.95011,4e-05,5.85936]
[1776402434621,40.64,74668.53,0.0,0.94969,4e-05,5.89794]
[1776402435628,40.64,74667.6,0.0,0.94966,4e-05,5.90109]
[1776402436326,40.64,74667.6,0.0,0.94966,4e-05,5.90109]
[1776402436440,40.64,74667.6,0.0,0.94966,4e-05,5.90109]
[1776402439166,40.64,74667.16,0.0,0.94966,4e-05,5.90086]
[1776402439190,40.64,74667.16,0.0,0.94966,4e-05,5.90086]
[1776402439656,40.63,74666.95,0.0,0.94966,4e-05,5.90106]
[1776402444691,40.63,74668.35,0.0,0.94976,4e-05,5.89194]
[1776402446034,40.63,74668.35,0.0,0.94976,4e-05,5.89194]
[1776402446188,40.62,74668.85,0.0,0.94979,4e-05,5.88923]
[1776402452747,40.61,74670.54,0.0,0.94994,4e-05,5.8743]
[1776402453755,40.61,74676.25,0.0,0.9502,4e-05,5.8503]
[1776402455346,40.61,74676.77,0.0,0.95023,4e-05,5.8476]
[1776402455437,40.61,74676.77,0.0,0.95023,4e-05,5.8476]
[1776402456527,40.61,74677.52,0.0,0.95027,4e-05,5.84396]
[1776402456692,40.61,74677.52,0.0,0.95027,4e-05,5.84396]
[1776402456776,40.61,74677.45,0.0,0.95027,4e-05,5.84368]
[1776402461811,40.6,74682.13,0.0,0.95051,4e-05,5.82178]
[1776402462820,40.6,74687.86,0.0,0.95077,4e-05,5.79791]
[1776402464958,40.6,74684.44,0.0,0.95062,4e-05,5.81134]
[1776402471882,40.59,74684.21,0.0,0.95065,4e-05,5.80809]
[1776402474545,40.58,74683.78,0.0,0.95065,4e-05,5.80878]
[1776402474693,40.58,74683.78,0.0,0.95065,4e-05,5.80878]
[1776402474903,40.58,74682.88,0.0,0.95061,4e-05,5.81191]
[1776402477146,40.58,74682.97,0.0,0.95062,4e-05,5.81101]
[1776402485483,40.57,74680.48,0.0,0.95056,4e-05,5.81633]
[1776402485693,40.57,74680.48,0.0,0.95056,4e-05,5.81633]
[1776402485981,40.57,74680.3,0.0,0.95056,4e-05,5.81651]
[1776402491016,40.56,74681.9,0.0,0.95066,4e-05,5.80722]
[1776402496051,40.55,74683.68,0.0,0.95077,4e-05,5.79729]
[1776402501086,40.54,74683.14,0.0,0.95077,4e-05,5.79685]
[1776402506121,40.54,74683.39,0.0,0.95081,4e-05,5.79321]
[1776402511156,40.53,74680.61,0.0,0.95075,4e-05,5.79839]
[1776402517197,40.52,74683.19,0.0,0.95089,4e-05,5.78474]
[1776402521226,40.52,74679.09,0.0,0.95073,4e-05,5.7994]
[1776402526261,40.51,74675.99,0.0,0.95062,4e-05,5.80939]
[1776402531296,40.5,74675.63,0.0,0.95064,4e-05,5.80816]
[1776402536941,40.5,74675.54,0.0,0.95066,4e-05,5.8064]
[1776402537011,40.5,74650.92,0.0,0.94956,5e-05,5.90672]
[1776402537344,40.5,74641.95,0.0,0.94916,5e-05,5.94383]
[1776402538351,40.49,74642.81,0.0,0.9492,5e-05,5.93951]
[1776402539897,40.49,74642.81,0.0,0.9492,5e-05,5.93951]
[1776402539907,40.49,74646.97,0.0,0.94941,5e-05,5.92084]
[1776402541372,40.49,74655.36,0.0,0.94979,4e-05,5.88551]
[1776402543386,40.48,74657.3,0.0,0.9499,4e-05,5.87624]
[1776402544956,40.48,74657.3,0.0,0.9499,4e-05,5.87624]
[1776402545400,40.48,74650.98,0.0,0.94962,5e-05,5.90104]
[1776402547949,40.48,74651.45,0.0,0.94965,5e-05,5.89843]
[1776402549936,40.48,74651.56,0.0,0.94967,5e-05,5.89667]
[1776402555470,40.46,74644.64,0.0,0.94941,5e-05,5.9207]
[1776402557285,40.46,74643.25,0.0,0.94935,5e-05,5.92577]
[1776402557439,40.46,74643.25,0.0,0.94935,5e-05,5.92577]
[1776402557640,40.46,74643.25,0.0,0.94935,5e-05,5.92577]
[1776402557687,40.46,74643.25,0.0,0.94935,5e-05,5.92577]
[1776402557740,40.46,74642.8,0.0,0.94935,5e-05,5.92626]
[1776402563526,40.45,74642.71,0.0,0.94938,5e-05,5.92324]
[1776402565191,40.45,74642.71,0.0,0.94938,5e-05,5.92324]
[1776402565411,40.45,74642.18,0.0,0.94936,5e-05,5.92476]
[1776402565440,40.45,74642.18,0.0,0.94936,5e-05,5.92476]
[1776402565540,40.45,74642.3,0.0,0.94938,5e-05,5.9236]
[1776402570575,40.44,74643.02,0.0,0.94944,5e-05,5.9173]
[1776402575610,40.43,74643.33,0.0,0.94952,5e-05,5.90927]
[1776402581045,40.42,74642.28,0.0,0.9495,5e-05,5.91109]
[1776402581195,40.42,74642.28,0.0,0.9495,5e-05,5.91109]
[1776402581146,40.42,74642.24,0.0,0.94951,5e-05,5.91]
[1776402581536,40.42,74642.24,0.0,0.94951,5e-05,5.91]
[1776402581688,40.42,74642.24,0.0,0.94951,5e-05,5.91]
[1776402587694,40.41,74641.63,0.0,0.94952,5e-05,5.90881]
[1776402590715,40.41,74636.82,0.0,0.94932,5e-05,5.9269]
[1776402591722,40.4,74632.97,0.0,0.94916,5e-05,5.94161]
[1776402592843,40.4,74632.97,0.0,0.94916,5e-05,5.94161]
[1776402592942,40.4,74632.97,0.0,0.94916,5e-05,5.94161]
[1776402593189,40.4,74632.97,0.0,0.94916,5e-05,5.94161]
[1776402592944,40.4,74629.48,0.0,0.94901,5e-05,5.95545]
[1776402593437,40.4,74629.48,0.0,0.94901,5e-05,5.95545]
[1776402598771,40.39,74619.21,0.0,0.94859,5e-05,5.99409]
[1776402599782,40.39,74615.38,0.0,0.94842,5e-05,6.00934]
[1776402601793,40.38,74619.16,0.0,0.94861,5e-05,5.99197]
[1776402605001,40.38,74615.83,0.0,0.94847,5e-05,6.00481]
[1776402605198,40.38,74615.83,0.0,0.94847,5e-05,6.00481]
[1776402605208,40.38,74615.86,0.0,0.94848,5e-05,6.00391]
[1776402605693,40.38,74615.86,0.0,0.94848,5e-05,6.00391]
[1776402605935,40.38,74615.86,0.0,0.94848,5e-05,6.00391]
[1776402609866,40.37,74650.95,0.0,0.95011,4e-05,5.85515]
[1776402610875,40.37,74654.75,0.0,0.95029,4e-05,5.83822]
[1776402611882,40.37,74651.12,0.0,0.95013,4e-05,5.85311]
[1776402616375,40.36,74649.94,0.0,0.9501,4e-05,5.85583]
[1776402616439,40.36,74649.94,0.0,0.9501,4e-05,5.85583]
[1776402616683,40.36,74649.94,0.0,0.9501,4e-05,5.85583]
[1776402616936,40.36,74649.94,0.0,0.9501,4e-05,5.85583]
[1776402616972,40.36,74650.26,0.0,0.95012,4e-05,5.85398]
[1776402622959,40.35,74653.69,0.0,0.9503,4e-05,5.83673]
[1776402626180,40.35,74651.32,0.0,0.95021,4e-05,5.84547]
[1776402626193,40.35,74651.32,0.0,0.95021,4e-05,5.84547]
[1776402626281,40.35,74650.38,0.0,0.95017,4e-05,5.84883]
[1776402627167,40.35,74650.38,0.0,0.95017,4e-05,5.84883]
[1776402627200,40.35,74650.38,0.0,0.95017,4e-05,5.84883]
[1776402633032,40.34,74650.65,0.0,0.95025,4e-05,5.84055]
[1776402634730,40.34,74650.9,0.0,0.95027,4e-05,5.83901]
[1776402634940,40.34,74650.9,0.0,0.95027,4e-05,5.83901]
[1776402635120,40.34,74650.9,0.0,0.95027,4e-05,5.83901]
[1776402635196,40.34,74650.9,0.0,0.95027,4e-05,5.83901]
[1776402635217,40.34,74650.72,0.0,0.95026,4e-05,5.83923]
[1776402641090,40.33,74656.4,0.0,0.95055,4e-05,5.8128]
[1776402642734,40.33,74659.14,0.0,0.95068,4e-05,5.80108]
[1776402642939,40.33,74659.14,0.0,0.95068,4e-05,5.80108]
[1776402643197,40.33,74659.14,0.0,0.95068,4e-05,5.80108]
[1776402643292,40.33,74659.5,0.0,0.9507,4e-05,5.79915]
[1776402643436,40.33,74659.5,0.0,0.9507,4e-05,5.79915]
[1776402649147,40.32,74661.51,0.0,0.9508,4e-05,5.78958]
[1776402653276,40.32,74662.57,0.0,0.95086,4e-05,5.78435]
[1776402653443,40.32,74662.9,0.0,0.95088,4e-05,5.78213]
[1776402653664,40.32,74662.9,0.0,0.95088,4e-05,5.78213]
[1776402653693,40.32,74662.9,0.0,0.95088,4e-05,5.78213]
[1776402654182,40.32,74664.63,0.0,0.95096,4e-05,5.77463]
[1776402655189,40.32,74668.28,0.0,0.95113,4e-05,5.75929]
[1776402658210,40.31,74661.89,0.0,0.95086,4e-05,5.78423]
[1776402660530,40.31,74658.53,0.0,0.95072,4e-05,5.79712]
[1776402660692,40.31,74658.53,0.0,0.95072,4e-05,5.79712]
[1776402661108,40.31,74658.53,0.0,0.95072,4e-05,5.79712]
[1776402661197,40.31,74658.53,0.0,0.95072,4e-05,5.79712]
[1776402661231,40.31,74658.37,0.0,0.95072,4e-05,5.79732]
[1776402666266,40.3,74657.56,0.0,0.95071,4e-05,5.79837]
[1776402671301,40.3,74657.07,0.0,0.95071,4e-05,5.79816]
[1776402672239,40.3,74657.07,0.0,0.95071,4e-05,5.79816]
[1776402672308,40.3,74656.76,0.0,0.9507,4e-05,5.79899]
[1776402672437,40.3,74656.76,0.0,0.9507,4e-05,5.79899]
[1776402672885,40.3,74656.76,0.0,0.9507,4e-05,5.79899]
[1776402672939,40.3,74656.76,0.0,0.9507,4e-05,5.79899]
[1776402680364,40.29,74655.83,0.0,0.9507,4e-05,5.7992]
[1776402685399,40.28,74650.82,0.0,0.9505,4e-05,5.81745]
[1776402687544,40.28,74648.53,0.0,0.9504,4e-05,5.82638]
[1776402687921,40.28,74648.53,0.0,0.9504,4e-05,5.82638]
[1776402687971,40.28,74647.61,0.0,0.95037,4e-05,5.82916]
[1776402689358,40.28,74647.61,0.0,0.95037,4e-05,5.82916]
[1776402695747,40.27,74646.43,0.0,0.95037,4e-05,5.82795]
[1776402695943,40.27,74646.43,0.0,0.95037,4e-05,5.82795]
[1776402696019,40.27,74646.43,0.0,0.95037,4e-05,5.82795]
[1776402696196,40.27,74646.43,0.0,0.95037,4e-05,5.82795]
[1776402696268,40.27,74646.71,0.0,0.9504,4e-05,5.82527]
[1776402701511,40.26,74645.74,0.0,0.95038,4e-05,5.82671]
[1776402702731,40.26,74645.74,0.0,0.95038,4e-05,5.82671]
[1776402702940,40.26,74645.74,0.0,0.95038,4e-05,5.82671]
[1776402703003,40.26,74645.74,0.0,0.95038,4e-05,5.82671]
[1776402703201,40.26,74645.74,0.0,0.95038,4e-05,5.82671]
[1776402703293,40.26,74645.31,0.0,0.95038,4e-05,5.82746]
[1776402707552,40.25,74640.47,0.0,0.95018,4e-05,5.84536]
[1776402709567,40.25,74629.82,0.0,0.94971,5e-05,5.88833]
[1776402710574,40.25,74618.46,0.0,0.9492,5e-05,5.93495]
[1776402712197,40.25,74618.46,0.0,0.9492,5e-05,5.93495]
[1776402712279,40.25,74606.61,0.0,0.94867,5e-05,5.9838]
[1776402712596,40.24,74602.74,0.0,0.9485,5e-05,5.99926]
[1776402715246,40.24,74600.23,0.0,0.94839,5e-05,6.00901]
[1776402720652,40.23,74598.14,0.0,0.94835,5e-05,6.0122]
[1776402722666,40.22,74603.1,0.0,0.9486,5e-05,5.98976]
[1776402723501,40.22,74603.1,0.0,0.9486,5e-05,5.98976]
[1776402723693,40.22,74603.1,0.0,0.9486,5e-05,5.98976]
[1776402729972,40.21,74605.1,0.0,0.94874,5e-05,5.97691]
[1776402730188,40.21,74605.1,0.0,0.94874,5e-05,5.97691]
[1776402730194,40.21,74605.1,0.0,0.94874,5e-05,5.97691]
[1776402730296,40.21,74604.8,0.0,0.94874,5e-05,5.97672]
[1776402730439,40.21,74604.8,0.0,0.94874,5e-05,5.97672]
[1776402733744,40.2,74599.88,0.0,0.94854,5e-05,5.99525]
[1776402734900,40.2,74599.88,0.0,0.94854,5e-05,5.99525]
[1776402734939,40.2,74599.88,0.0,0.94854,5e-05,5.99525]
[1776402735141,40.2,74599.88,0.0,0.94854,5e-05,5.99525]
[1776402735201,40.2,74599.88,0.0,0.94854,5e-05,5.99525]
[1776402735294,40.2,74598.07,0.0,0.94847,5e-05,6.00137]
[1776402740730,40.19,74595.19,0.0,0.94837,5e-05,6.01049]
[1776402740937,40.19,74595.19,0.0,0.94837,5e-05,6.01049]
[1776402744646,40.18,74597.4,0.0,0.9485,5e-05,5.99817]
[1776402744691,40.18,74597.4,0.0,0.9485,5e-05,5.99817]
[1776402745344,40.18,74597.4,0.0,0.9485,5e-05,5.99817]
[1776402745376,40.18,74597.48,0.0,0.94852,5e-05,5.99637]
[1776402750365,40.17,74597.47,0.0,0.94855,5e-05,5.99421]
[1776402750382,40.17,74599.25,0.0,0.94864,5e-05,5.98529]
[1776402750868,40.17,74609.54,0.0,0.94912,5e-05,5.94217]
[1776402752883,40.17,74610.94,0.0,0.94922,5e-05,5.93144]
[1776402753866,40.17,74610.94,0.0,0.94922,5e-05,5.93144]
[1776402753922,40.17,74610.94,0.0,0.94923,5e-05,5.93082]
[1776402758924,40.16,74607.56,0.0,0.94911,5e-05,5.94187]
[1776402761707,40.15,74607.52,0.0,0.94912,5e-05,5.94078]
[1776402761946,40.15,74599.0,0.0,0.94873,5e-05,5.97585]
[1776402762953,40.15,74595.31,0.0,0.94858,5e-05,5.99004]
[1776402765222,40.15,74595.52,0.0,0.94859,5e-05,5.98916]
[1776402766993,40.14,74604.55,0.0,0.94903,5e-05,5.94845]
[1776402772026,40.13,74604.09,0.0,0.94905,5e-05,5.94716]
[1776402774449,40.13,74603.62,0.0,0.94903,5e-05,5.94848]
[1776402774687,40.13,74602.35,0.0,0.94898,5e-05,5.95316]
[1776402777137,40.13,74600.21,0.0,0.9489,5e-05,5.96081]
[1776402777197,40.13,74600.21,0.0,0.9489,5e-05,5.96081]
[1776402777298,40.13,74600.71,0.0,0.94893,5e-05,5.95805]
[1776402779019,40.12,74600.97,0.0,0.94895,5e-05,5.95629]
[1776402779082,40.12,74596.16,0.0,0.94872,5e-05,5.97648]
[1776402782531,40.12,74595.44,0.0,0.94872,5e-05,5.97676]
[1776402789150,40.1,74596.09,0.0,0.9488,5e-05,5.96916]
[1776402794184,40.1,74596.34,0.0,0.94885,5e-05,5.96467]
[1776402795458,40.1,74596.34,0.0,0.94885,5e-05,5.96467]
[1776402795192,40.09,74599.75,0.0,0.94902,5e-05,5.94968]
[1776402795693,40.09,74599.75,0.0,0.94902,5e-05,5.94968]
[1776402795719,40.09,74599.75,0.0,0.94902,5e-05,5.94968]
[1776402795937,40.09,74599.75,0.0,0.94902,5e-05,5.94968]
[1776402796199,40.09,74603.68,0.0,0.9492,5e-05,5.93256]
[1776402801234,40.08,74604.26,0.0,0.94926,5e-05,5.92701]
[1776402806149,40.08,74604.76,0.0,0.94931,5e-05,5.92246]
[1776402806196,40.08,74604.76,0.0,0.94931,5e-05,5.92246]
[1776402806370,40.08,74604.76,0.0,0.94931,5e-05,5.92246]
[1776402806444,40.08,74604.76,0.0,0.94931,5e-05,5.92246]
[1776402806411,40.08,74604.83,0.0,0.94932,5e-05,5.92156]
[1776402809290,40.07,74600.02,0.0,0.94912,5e-05,5.93986]
[1776402810067,40.07,74600.02,0.0,0.94912,5e-05,5.93986]
[1776402810198,40.07,74600.02,0.0,0.94912,5e-05,5.93986]
[1776402810332,40.07,74600.02,0.0,0.94912,5e-05,5.93986]
[1776402810454,40.07,74600.02,0.0,0.94912,5e-05,5.93986]
[1776402810431,40.07,74597.71,0.0,0.94902,5e-05,5.94891]
[1776402815826,40.06,74595.63,0.0,0.94899,5e-05,5.95085]
[1776402815941,40.06,74595.63,0.0,0.94899,5e-05,5.95085]
[1776402815994,40.06,74595.63,0.0,0.94899,5e-05,5.95085]
[1776402816188,40.06,74595.63,0.0,0.94899,5e-05,5.95085]
[1776402816338,40.06,74595.16,0.0,0.94898,5e-05,5.95216]
[1776402819363,40.05,74580.95,0.0,0.94834,5e-05,6.01]
[1776402820370,40.05,74577.82,0.0,0.9482,5e-05,6.02246]
[1776402822065,40.05,74579.4,0.0,0.94828,5e-05,6.015]
[1776402822194,40.05,74579.4,0.0,0.94828,5e-05,6.015]
[1776402822341,40.05,74579.4,0.0,0.94828,5e-05,6.015]
[1776402822443,40.05,74579.4,0.0,0.94828,5e-05,6.015]
[1776402822385,40.05,74579.58,0.0,0.9483,5e-05,6.01346]
[1776402827420,40.04,74583.39,0.0,0.94852,5e-05,5.99358]
[1776402829035,40.04,74584.14,0.0,0.94856,5e-05,5.98968]
[1776402829191,40.04,74584.14,0.0,0.94856,5e-05,5.98968]
[1776402829336,40.04,74584.14,0.0,0.94856,5e-05,5.98968]
[1776402829438,40.04,74584.14,0.0,0.94856,5e-05,5.98968]
[1776402829434,40.03,74584.11,0.0,0.94857,5e-05,5.98907]
[1776402832455,40.03,74579.76,0.0,0.94839,5e-05,6.00522]
[1776402834469,40.03,74576.12,0.0,0.94824,5e-05,6.0191]
[1776402836483,40.02,74572.6,0.0,0.94809,5e-05,6.03244]
[1776402837500,40.02,74572.6,0.0,0.94809,5e-05,6.03244]
[1776402837691,40.02,74571.19,0.0,0.94803,5e-05,6.03762]
[1776402837776,40.02,74571.19,0.0,0.94803,5e-05,6.03762]
[1776402837949,40.02,74571.19,0.0,0.94803,5e-05,6.03762]
[1776402838497,40.02,74571.13,0.0,0.94804,5e-05,6.03706]
[1776402842551,40.01,74572.23,0.0,0.94812,5e-05,6.0292]
[1776402842694,40.01,74572.23,0.0,0.94812,5e-05,6.0292]
[1776402842705,40.01,74572.23,0.0,0.94812,5e-05,6.0292]
[1776402842941,40.01,74572.23,0.0,0.94812,5e-05,6.0292]
[1776402843532,40.01,74571.73,0.0,0.94811,5e-05,6.03053]
[1776402846472,40.0,74572.46,0.0,0.94816,5e-05,6.02585]
[1776402846689,40.0,74572.46,0.0,0.94817,5e-05,6.02507]
[1776402847644,40.0,74572.73,0.0,0.94818,5e-05,6.02392]
[1776402847692,40.0,74572.73,0.0,0.94818,5e-05,6.02392]
[1776402847745,40.0,74573.52,0.0,0.94823,5e-05,6.0198]
[1776402852277,39.99,74573.02,0.0,0.94822,5e-05,6.02036]
[1776402852442,39.99,74573.02,0.0,0.94822,5e-05,6.02036]
[1776402852543,39.99,74574.31,0.0,0.9483,5e-05,6.01312]
[1776402852853,39.99,74574.31,0.0,0.9483,5e-05,6.01312]
[1776402852940,39.99,74574.31,0.0,0.9483,5e-05,6.01312]
[1776402862665,39.97,74575.72,0.0,0.94845,5e-05,5.99971]
[1776402864802,39.97,74577.08,0.0,0.94852,5e-05,5.99324]
[1776402864936,39.97,74577.08,0.0,0.94852,5e-05,5.99324]
[1776402865496,39.97,74577.08,0.0,0.94852,5e-05,5.99324]
[1776402865529,39.97,74583.49,0.0,0.94883,5e-05,5.96481]
[1776402865715,39.97,74583.49,0.0,0.94883,5e-05,5.96481]
[1776402866694,39.96,74601.23,0.0,0.94965,5e-05,5.88969]
[1776402867699,39.96,74605.08,0.0,0.94983,5e-05,5.87306]
[1776402870112,39.96,74604.47,0.0,0.94981,5e-05,5.87509]
[1776402870187,39.96,74604.55,0.0,0.94983,5e-05,5.87371]
[1776402871949,39.96,74604.94,0.0,0.94984,5e-05,5.87209]
[1776402872051,39.96,74604.61,0.0,0.94986,5e-05,5.86942]
[1776402875955,39.95,74604.01,0.0,0.94985,5e-05,5.87036]
[1776402876899,39.95,74604.29,0.0,0.94987,5e-05,5.86867]
[1776402876939,39.95,74604.29,0.0,0.94987,5e-05,5.86867]
[1776402877000,39.95,74604.43,0.0,0.94988,5e-05,5.86756]
[1776402882805,39.94,74604.58,0.0,0.94992,5e-05,5.86379]
[1776402886788,39.94,74604.11,0.0,0.94992,5e-05,5.86418]
[1776402886834,39.94,74614.5,0.0,0.95039,5e-05,5.8204]
[1776402887840,39.94,74616.4,0.0,0.95049,5e-05,5.81206]
[1776402890125,39.94,74617.57,0.0,0.95054,5e-05,5.80676]
[1776402890172,39.93,74616.84,0.0,0.95052,5e-05,5.80891]
[1776402895896,39.93,74630.22,0.0,0.95114,4e-05,5.75134]
[1776402896903,39.93,74638.8,0.0,0.95153,4e-05,5.7157]
[1776402897910,39.93,74638.87,0.0,0.95154,4e-05,5.71512]
[1776402899360,39.93,74638.87,0.0,0.95154,4e-05,5.71512]
[1776402899443,39.93,74638.87,0.0,0.95154,4e-05,5.71512]
[1776402904026,39.92,74639.83,0.0,0.95159,4e-05,5.70978]
[1776402904189,39.92,74639.83,0.0,0.95159,4e-05,5.70978]
[1776402904552,39.92,74635.16,0.0,0.95139,4e-05,5.72843]
[1776402905167,39.92,74635.16,0.0,0.95139,4e-05,5.72843]
[1776402905190,39.92,74635.16,0.0,0.95139,4e-05,5.72843]
[1776402906972,39.92,74623.76,0.0,0.95089,4e-05,5.77483]
[1776402908382,39.92,74623.76,0.0,0.95089,4e-05,5.77483]
[1776402908436,39.92,74623.76,0.0,0.95089,4e-05,5.77483]
[1776402908534,39.92,74624.22,0.0,0.95092,4e-05,5.77225]
[1776402909588,39.92,74624.22,0.0,0.95092,4e-05,5.77225]
[1776402908987,39.92,74629.46,0.0,0.95115,4e-05,5.75062]
[1776402909695,39.92,74629.46,0.0,0.95115,4e-05,5.75062]
[1776402909994,39.92,74633.24,0.0,0.95132,4e-05,5.73468]
[1776402912009,39.91,74636.91,0.0,0.95149,4e-05,5.71895]
[1776402912786,39.91,74636.91,0.0,0.95149,4e-05,5.71895]
[1776402912941,39.91,74636.91,0.0,0.95149,4e-05,5.71895]
[1776402913299,39.91,74636.91,0.0,0.95149,4e-05,5.71895]
[1776402913441,39.91,74636.91,0.0,0.95149,4e-05,5.71895]
[1776402913542,39.91,74636.81,0.0,0.95149,4e-05,5.71879]
[1776402916177,39.91,74634.31,0.0,0.95139,4e-05,5.72879]
[1776402916198,39.91,74634.31,0.0,0.95139,4e-05,5.72879]
[1776402916271,39.91,74629.3,0.0,0.95117,4e-05,5.74885]
[1776402916903,39.91,74629.3,0.0,0.95117,4e-05,5.74885]
[1776402916940,39.91,74629.3,0.0,0.95117,4e-05,5.74885]
[1776402922084,39.91,74629.5,0.0,0.9512,4e-05,5.74638]
[1776402923407,39.91,74629.5,0.0,0.9512,4e-05,5.74638]
[1776402923436,39.91,74629.5,0.0,0.9512,4e-05,5.74638]
[1776402923445,39.9,74630.2,0.0,0.95123,4e-05,5.74285]
[1776402925020,39.9,74630.77,0.0,0.95126,4e-05,5.7405]
[1776402925188,39.9,74630.77,0.0,0.95126,4e-05,5.7405]
[1776402927498,39.9,74632.74,0.0,0.95135,4e-05,5.73178]
[1776402927600,39.9,74633.6,0.0,0.9514,4e-05,5.72766]
[1776402927690,39.9,74633.6,0.0,0.9514,4e-05,5.72766]
[1776402928126,39.9,74634.6,0.0,0.95145,4e-05,5.72327]
[1776402930250,39.9,74634.68,0.0,0.95145,4e-05,5.72266]
[1776402930436,39.9,74634.68,0.0,0.95145,4e-05,5.72266]
[1776402932154,39.9,74637.56,0.0,0.95161,4e-05,5.70655]
[1776402937386,39.9,74637.79,0.0,0.95164,4e-05,5.70464]
[1776402937439,39.9,74637.79,0.0,0.95164,4e-05,5.70464]
[1776402937540,39.9,74638.16,0.0,0.95165,4e-05,5.70288]
[1776402940210,39.89,74635.01,0.0,0.95152,4e-05,5.71511]
[1776402941791,39.89,74633.91,0.0,0.95148,4e-05,5.71938]
[1776402941940,39.89,74633.91,0.0,0.95148,4e-05,5.71938]
[1776402944257,39.89,74633.56,0.0,0.95147,4e-05,5.7203]
[1776402944438,39.89,74633.56,0.0,0.95147,4e-05,5.7203]
[1776402944446,39.89,74633.77,0.0,0.95148,4e-05,5.71917]
[1776402946611,39.89,74633.56,0.0,0.95147,4e-05,5.71978]
[1776402946701,39.89,74633.09,0.0,0.95145,4e-05,5.72145]
[1776402948266,39.89,74627.89,0.0,0.95123,4e-05,5.74235]
[1776402949215,39.89,74627.89,0.0,0.95123,4e-05,5.74235]
[1776402949443,39.89,74627.89,0.0,0.95123,4e-05,5.74235]
[1776402949535,39.89,74625.74,0.0,0.95113,4e-05,5.75093]
[1776402950015,39.89,74625.74,0.0,0.95113,4e-05,5.75093]
[1776402950207,39.89,74625.74,0.0,0.95113,4e-05,5.75093]
[1776402955316,39.88,74625.64,0.0,0.95115,4e-05,5.74951]
[1776402960351,39.88,74625.22,0.0,0.95115,4e-05,5.74972]
[1776402961592,39.88,74632.03,0.0,0.95145,4e-05,5.72135]
[1776402962366,39.88,74634.88,0.0,0.95158,4e-05,5.70938]
[1776402962941,39.88,74634.88,0.0,0.95158,4e-05,5.70938]
[1776402963203,39.88,74634.88,0.0,0.95158,4e-05,5.70938]
[1776402964196,39.88,74635.56,0.0,0.95162,4e-05,5.70635]
[1776402964380,39.88,74632.58,0.0,0.95149,4e-05,5.71837]
[1776402969415,39.87,74631.65,0.0,0.95146,4e-05,5.72092]
[1776402971937,39.87,74633.8,0.0,0.95156,4e-05,5.71157]
[1776402972191,39.87,74633.8,0.0,0.95156,4e-05,5.71157]
[1776402977470,39.87,74638.15,0.0,0.95176,4e-05,5.69244]
[1776402980380,39.87,74638.4,0.0,0.95178,4e-05,5.69103]
[1776402980439,39.87,74638.4,0.0,0.95178,4e-05,5.69103]
[1776402981974,39.87,74638.55,0.0,0.95179,4e-05,5.69004]
[1776402982194,39.87,74638.55,0.0,0.95179,4e-05,5.69004]
[1776402982506,39.87,74638.62,0.0,0.9518,4e-05,5.68957]
[1776402987540,39.86,74638.65,0.0,0.95181,4e-05,5.68854]
[1776402992575,39.86,74639.08,0.0,0.95186,4e-05,5.68246]
[1776402994590,39.86,74648.79,0.0,0.95229,4e-05,5.64242]
[1776402995597,39.86,74650.15,0.0,0.95235,4e-05,5.63678]
[1776402996266,39.86,74650.15,0.0,0.95235,4e-05,5.63678]
[1776402996440,39.86,74650.15,0.0,0.95235,4e-05,5.63678]
[1776403003652,39.86,74653.71,0.0,0.95252,4e-05,5.6216]
[1776403007362,39.86,74654.18,0.0,0.95254,4e-05,5.61947]
[1776403007439,39.86,74654.18,0.0,0.95254,4e-05,5.61947]
[1776403008990,39.86,74654.69,0.0,0.95256,4e-05,5.61725]
[1776403009200,39.86,74654.69,0.0,0.95256,4e-05,5.61725]
[1776403009695,39.86,74654.99,0.0,0.95258,4e-05,5.61595]
[1776403015737,39.86,74655.92,0.0,0.95262,4e-05,5.61179]
[1776403020772,39.86,74655.78,0.0,0.95262,4e-05,5.61209]
[1776403024800,39.86,74666.91,0.0,0.9531,4e-05,5.56674]
[1776403025807,39.86,74670.79,0.0,0.95327,4e-05,5.55109]
[1776403027680,39.86,74670.79,0.0,0.95327,4e-05,5.55109]
[1776403027691,39.86,74670.79,0.0,0.95327,4e-05,5.55109]
[1776403033293,39.86,74670.93,0.0,0.95327,4e-05,5.5508]
[1776403033442,39.86,74670.93,0.0,0.95327,4e-05,5.5508]
[1776403033543,39.86,74670.93,0.0,0.95327,4e-05,5.55088]
[1776403038549,39.86,74670.36,0.0,0.95325,4e-05,5.55327]
[1776403038690,39.86,74670.36,0.0,0.95325,4e-05,5.55327]
[1776403043933,39.86,74670.56,0.0,0.95326,4e-05,5.55262]
[1776403048541,39.86,74672.85,0.0,0.95335,4e-05,5.54343]
[1776403048690,39.86,74672.85,0.0,0.95335,4e-05,5.54343]
[1776403049975,39.86,74677.69,0.0,0.95356,4e-05,5.52401]
[1776403051162,39.86,74677.69,0.0,0.95356,4e-05,5.52401]
[1776403051214,39.86,74677.69,0.0,0.95356,4e-05,5.52401]
[1776403051260,39.86,74679.17,0.0,0.95365,4e-05,5.51476]
[1776403053645,39.86,74678.96,0.0,0.95364,4e-05,5.5156]
[1776403053696,39.86,74678.96,0.0,0.95364,4e-05,5.5156]
[1776403053747,39.86,74673.75,0.0,0.95341,4e-05,5.53713]
[1776403057024,39.86,74669.52,0.0,0.95323,4e-05,5.55424]
[1776403062059,39.86,74668.84,0.0,0.9532,4e-05,5.55696]
[1776403067528,39.86,74668.66,0.0,0.95319,4e-05,5.55767]
[1776403067689,39.86,74668.66,0.0,0.95319,4e-05,5.55767]
[1776403067542,39.86,74668.74,0.0,0.95319,4e-05,5.55733]
[1776403070202,39.86,74670.18,0.0,0.95326,4e-05,5.5515]
[1776403070436,39.86,74670.18,0.0,0.95326,4e-05,5.5515]
[1776403075218,39.86,74669.82,0.0,0.95324,4e-05,5.55296]
[1776403075442,39.86,74669.82,0.0,0.95324,4e-05,5.55296]
[1776403077000,39.86,74668.3,0.0,0.95318,4e-05,5.55909]
[1776403077197,39.86,74668.3,0.0,0.95318,4e-05,5.55909]
[1776403077294,39.86,74668.29,0.0,0.95318,4e-05,5.55911]
[1776403080365,39.86,74668.01,0.0,0.95316,4e-05,5.56023]
[1776403080435,39.86,74668.01,0.0,0.95316,4e-05,5.56023]
[1776403086228,39.86,74670.04,0.0,0.95325,4e-05,5.55196]
[1776403087826,39.86,74670.67,0.0,0.95328,4e-05,5.54941]
[1776403090813,39.86,74672.5,0.0,0.95336,4e-05,5.54202]
[1776403090947,39.86,74672.5,0.0,0.95336,4e-05,5.54202]
[1776403091263,39.86,74672.43,0.0,0.95336,4e-05,5.54231]
[1776403095291,39.86,74667.75,0.0,0.95315,4e-05,5.56122]
[1776403097305,39.86,74661.07,0.0,0.95286,4e-05,5.58818]
[1776403102341,39.86,74659.41,0.0,0.9528,4e-05,5.5945]
[1776403107377,39.86,74658.83,0.0,0.95278,4e-05,5.59642]
[1776403112412,39.85,74659.21,0.0,0.95282,4e-05,5.59103]
[1776403117447,39.85,74658.67,0.0,0.9528,4e-05,5.59287]
[1776403122483,39.85,74657.48,0.0,0.95275,4e-05,5.59738]
[1776403130539,39.85,74657.68,0.0,0.95277,4e-05,5.59613]
[1776403135574,39.85,74658.25,0.0,0.9528,4e-05,5.59361]
[1776403141616,39.85,74656.14,0.0,0.95271,4e-05,5.60196]
[1776403146651,39.85,74657.4,0.0,0.95276,4e-05,5.59665]
[1776403152693,39.85,74657.14,0.0,0.95275,4e-05,5.59756]
[1776403159741,39.85,74657.07,0.0,0.95275,4e-05,5.59769]
[1776403169812,39.85,74657.07,0.0,0.95275,4e-05,5.59753]
[1776403183909,39.85,74656.95,0.0,0.95278,4e-05,5.59444]
[1776403188945,39.85,74657.23,0.0,0.95279,4e-05,5.59327]
[1776403192973,39.85,74671.65,0.0,0.95341,4e-05,5.53489]
[1776403193980,39.85,74683.9,0.0,0.95394,4e-05,5.48572]
[1776403194987,39.85,74686.88,0.0,0.95406,4e-05,5.47398]
[1776403197001,39.85,74691.68,0.0,0.95426,4e-05,5.45514]
[1776403198637,39.85,74691.68,0.0,0.95426,4e-05,5.45514]
[1776403198690,39.85,74691.68,0.0,0.95426,4e-05,5.45514]
[1776403204051,39.85,74694.66,0.0,0.95437,4e-05,5.4446]
[1776403206065,39.86,74699.05,0.0,0.95456,4e-05,5.42753]
[1776403207072,39.86,74705.87,0.0,0.95484,4e-05,5.40065]
[1776403208079,39.86,74711.56,0.0,0.95508,4e-05,5.37837]
[1776403213114,39.86,74713.54,0.0,0.95514,4e-05,5.37254]
[1776403216176,39.86,74713.91,0.0,0.95515,4e-05,5.3717]
[1776403216277,39.86,74720.85,0.0,0.95543,4e-05,5.34463]
[1776403217142,39.86,74725.07,0.0,0.9556,4e-05,5.32837]
[1776403218545,39.86,74725.07,0.0,0.9556,4e-05,5.32837]
[1776403218700,39.86,74725.07,0.0,0.9556,4e-05,5.32837]
[1776403218762,39.87,74724.72,0.0,0.95558,4e-05,5.33095]
[1776403220164,39.87,74729.46,0.0,0.95577,4e-05,5.31271]
[1776403225199,39.87,74726.02,0.0,0.95561,4e-05,5.3282]
[1776403230234,39.88,74723.39,0.0,0.95548,4e-05,5.34024]
[1776403236276,39.88,74723.67,0.0,0.9555,4e-05,5.33772]
[1776403241311,39.89,74723.1,0.0,0.95546,4e-05,5.34156]
[1776403248360,39.89,74728.93,0.0,0.95568,4e-05,5.32078]
[1776403253395,39.9,74730.03,0.0,0.9557,4e-05,5.31813]
[1776403262458,39.91,74728.09,0.0,0.95559,4e-05,5.3287]
[1776403265479,39.91,74734.0,0.0,0.95583,4e-05,5.30646]
[1776403270514,39.91,74735.85,0.0,0.95588,4e-05,5.30122]
[1776403275548,39.92,74737.6,0.0,0.95594,4e-05,5.29608]
[1776403280583,39.92,74736.27,0.0,0.95587,4e-05,5.30294]
[1776403285619,39.93,74735.7,0.0,0.95583,4e-05,5.30679]
[1776403290654,39.93,74735.16,0.0,0.95579,4e-05,5.3105]
[1776403299716,39.94,74735.07,0.0,0.95578,4e-05,5.31036]
[1776403306768,39.94,74735.14,0.0,0.95576,4e-05,5.31231]
[1776403311803,39.95,74735.22,0.0,0.95575,4e-05,5.31357]
[1776403316839,39.95,74735.14,0.0,0.95573,4e-05,5.31543]
[1776403321874,39.96,74735.45,0.0,0.95572,4e-05,5.31575]
[1776403326909,39.96,74737.16,0.0,0.95578,4e-05,5.31062]
[1776403331944,39.96,74737.08,0.0,0.95576,4e-05,5.31249]
[1776403336979,39.97,74737.07,0.0,0.95574,4e-05,5.31405]
[1776403343021,39.97,74737.23,0.0,0.95573,4e-05,5.31525]
[1776403354097,39.98,74736.81,0.0,0.95571,4e-05,5.31678]
[1776403358126,39.99,74740.42,0.0,0.95584,4e-05,5.30388]
[1776403363160,39.99,74741.44,0.0,0.95587,4e-05,5.30146]
[1776403368196,39.99,74740.59,0.0,0.95582,4e-05,5.30627]
[1776403374238,40.0,74740.52,0.0,0.9558,4e-05,5.30827]
[1776403380280,40.0,74740.33,0.0,0.95577,4e-05,5.31069]
[1776403385315,40.01,74739.17,0.0,0.95571,4e-05,5.31658]
[1776403394378,40.01,74739.45,0.0,0.9557,4e-05,5.31782]
[1776403400420,40.02,74740.83,0.0,0.95574,4e-05,5.31397]
[1776403407469,40.02,74740.48,0.0,0.9557,4e-05,5.31711]
[1776403413512,40.03,74740.54,0.0,0.95572,4e-05,5.31499]
[1776403418550,40.03,74739.66,0.0,0.95567,4e-05,5.31967]
[1776403423585,40.03,74739.65,0.0,0.95566,4e-05,5.32092]
[1776403433655,40.04,74739.65,0.0,0.95563,4e-05,5.32351]
[1776403440704,40.04,74740.44,0.0,0.95564,4e-05,5.32204]
[1776403445739,40.05,74741.67,0.0,0.95568,4e-05,5.31843]
[1776403447754,40.05,74746.36,0.0,0.95587,4e-05,5.30062]
[1776403452788,40.05,74746.99,0.0,0.95588,4e-05,5.29955]
[1776403457824,40.05,74748.68,0.0,0.95594,4e-05,5.29438]
[1776403459838,40.06,74752.9,0.0,0.95611,4e-05,5.27813]
[1776403460845,40.05,74759.13,0.0,0.95636,4e-05,5.25385]
[1776403464897,40.05,74758.39,0.0,0.95633,4e-05,5.2566]
[1776403464939,40.05,74758.39,0.0,0.95633,4e-05,5.2566]
[1776403467900,40.05,74764.82,0.0,0.95659,4e-05,5.23163]
[1776403470626,40.05,74765.47,0.0,0.95662,4e-05,5.22917]
[1776403470698,40.05,74765.47,0.0,0.95662,4e-05,5.22917]
[1776403470921,40.05,74764.88,0.0,0.9566,4e-05,5.23148]
[1776403475958,40.06,74765.29,0.0,0.95664,4e-05,5.22677]
[1776403478197,40.06,74762.67,0.0,0.95653,4e-05,5.23736]
[1776403478247,40.06,74758.17,0.0,0.95634,4e-05,5.25524]
[1776403479992,40.06,74757.45,0.0,0.9563,4e-05,5.25845]
[1776403480191,40.06,74757.45,0.0,0.9563,4e-05,5.25845]
[1776403480259,40.06,74757.99,0.0,0.95632,4e-05,5.25676]
[1776403483911,40.06,74758.46,0.0,0.95633,4e-05,5.25576]
[1776403483942,40.06,74758.46,0.0,0.95633,4e-05,5.25576]
[1776403488790,40.06,74757.08,0.0,0.95628,4e-05,5.26111]
[1776403488942,40.06,74757.08,0.0,0.95628,4e-05,5.26111]
[1776403489052,40.06,74757.54,0.0,0.9563,4e-05,5.25932]
[1776403489392,40.06,74757.54,0.0,0.9563,4e-05,5.25932]
[1776403489438,40.06,74757.54,0.0,0.9563,4e-05,5.25932]
[1776403497119,40.06,74752.1,0.0,0.95607,4e-05,5.28038]
[1776403498126,40.06,74747.82,0.0,0.9559,4e-05,5.297]
[1776403500325,40.06,74747.29,0.0,0.95588,4e-05,5.29899]
[1776403500341,40.06,74747.22,0.0,0.95588,4e-05,5.29918]
[1776403500441,40.06,74747.22,0.0,0.95588,4e-05,5.29918]
[1776403501816,40.06,74746.69,0.0,0.95586,4e-05,5.30116]
[1776403501940,40.06,74746.69,0.0,0.95586,4e-05,5.30116]
[1776403507189,40.06,74748.21,0.0,0.95592,4e-05,5.29472]
[1776403511912,40.06,74750.25,0.0,0.95601,4e-05,5.28645]
[1776403511937,40.06,74750.25,0.0,0.95601,4e-05,5.28645]
[1776403512346,40.06,74750.25,0.0,0.95601,4e-05,5.28645]
[1776403512005,40.06,74750.25,0.0,0.95601,4e-05,5.28638]
[1776403512442,40.06,74750.25,0.0,0.95601,4e-05,5.28638]
[1776403522294,40.06,74750.56,0.0,0.95603,4e-05,5.28435]
[1776403522405,40.06,74750.56,0.0,0.95603,4e-05,5.28435]
[1776403522438,40.06,74750.56,0.0,0.95603,4e-05,5.28435]
[1776403523163,40.06,74750.56,0.0,0.95603,4e-05,5.28435]
[1776403523193,40.06,74750.56,0.0,0.95603,4e-05,5.28435]
[1776403523302,40.06,74749.55,0.0,0.95599,4e-05,5.2882]
[1776403530351,40.05,74746.23,0.0,0.95586,4e-05,5.30041]
[1776403532365,40.05,74742.58,0.0,0.95574,4e-05,5.31107]
[1776403532557,40.05,74742.58,0.0,0.95574,4e-05,5.31107]
[1776403532694,40.05,74742.58,0.0,0.95574,4e-05,5.31107]
[1776403533372,40.05,74742.26,0.0,0.95573,4e-05,5.31219]
[1776403533631,40.05,74742.26,0.0,0.95573,4e-05,5.31219]
[1776403533692,40.05,74742.26,0.0,0.95573,4e-05,5.31219]
[1776403538515,40.05,74739.48,0.0,0.95562,4e-05,5.32253]
[1776403538696,40.05,74739.48,0.0,0.95562,4e-05,5.32253]
[1776403538921,40.05,74739.48,0.0,0.95562,4e-05,5.32253]
[1776403538940,40.05,74739.48,0.0,0.95562,4e-05,5.32253]
[1776403539022,40.05,74739.48,0.0,0.95562,4e-05,5.32265]
[1776403542435,40.05,74734.86,0.0,0.95542,4e-05,5.34153]
[1776403544337,40.05,74734.86,0.0,0.95542,4e-05,5.34153]
[1776403544378,40.06,74732.86,0.0,0.95533,4e-05,5.34983]
[1776403544439,40.06,74732.86,0.0,0.95533,4e-05,5.34983]
[1776403544708,40.06,74732.86,0.0,0.95533,4e-05,5.34983]
[1776403544935,40.06,74732.86,0.0,0.95533,4e-05,5.34983]
[1776403545456,40.06,74728.58,0.0,0.95515,4e-05,5.36687]
[1776403548477,40.06,74720.61,0.0,0.95481,4e-05,5.39887]
[1776403550491,40.06,74718.95,0.0,0.95474,4e-05,5.40573]
[1776403551534,40.06,74718.95,0.0,0.95474,4e-05,5.40573]
[1776403551695,40.06,74718.95,0.0,0.95474,4e-05,5.40573]
[1776403551963,40.06,74718.95,0.0,0.95474,4e-05,5.40573]
[1776403552193,40.06,74718.95,0.0,0.95474,4e-05,5.40573]
[1776403552295,40.06,74718.25,0.0,0.95471,4e-05,5.40878]
[1776403557539,40.06,74720.65,0.0,0.9548,4e-05,5.40005]
[1776403559541,40.06,74720.65,0.0,0.9548,4e-05,5.40005]
[1776403559694,40.06,74720.65,0.0,0.9548,4e-05,5.40005]
[1776403559874,40.06,74720.65,0.0,0.9548,4e-05,5.40005]
[1776403559941,40.06,74720.65,0.0,0.9548,4e-05,5.40005]
[1776403559982,40.06,74720.22,0.0,0.95478,4e-05,5.40226]
[1776403565595,40.06,74720.15,0.0,0.95477,4e-05,5.40344]
[1776403569123,40.07,74717.96,0.0,0.95467,4e-05,5.41246]
[1776403569189,40.07,74717.96,0.0,0.95467,4e-05,5.41246]
[1776403569214,40.07,74717.11,0.0,0.95463,4e-05,5.41617]
[1776403569912,40.07,74717.11,0.0,0.95463,4e-05,5.41617]
[1776403569937,40.07,74717.11,0.0,0.95463,4e-05,5.41617]
[1776403575285,40.07,74717.32,0.0,0.95463,4e-05,5.41604]
[1776403575340,40.07,74716.29,0.0,0.95459,4e-05,5.42048]
[1776403575442,40.07,74716.29,0.0,0.95459,4e-05,5.42048]
[1776403575711,40.07,74716.29,0.0,0.95459,4e-05,5.42048]
[1776403575940,40.07,74716.29,0.0,0.95459,4e-05,5.42048]
[1776403581708,40.07,74716.55,0.0,0.95459,4e-05,5.42051]
[1776403587751,40.08,74713.97,0.0,0.95447,4e-05,5.43184]
[1776403588966,40.08,74713.97,0.0,0.95447,4e-05,5.43184]
[1776403589202,40.08,74713.97,0.0,0.95447,4e-05,5.43184]
[1776403589278,40.08,74713.33,0.0,0.95444,4e-05,5.43473]
[1776403589629,40.08,74713.33,0.0,0.95444,4e-05,5.43473]
[1776403589697,40.08,74713.33,0.0,0.95444,4e-05,5.43473]
[1776403592786,40.08,74707.97,0.0,0.95423,4e-05,5.45308]
[1776403594723,40.08,74707.29,0.0,0.9542,4e-05,5.45595]
[1776403594940,40.08,74707.29,0.0,0.9542,4e-05,5.45595]
[1776403600154,40.08,74708.34,0.0,0.95424,4e-05,5.45217]
[1776403600200,40.08,74708.34,0.0,0.95424,4e-05,5.45217]
[1776403600255,40.08,74708.34,0.0,0.95424,4e-05,5.4527]
[1776403603481,40.08,74708.34,0.0,0.95424,4e-05,5.4527]
[1776403603693,40.08,74708.34,0.0,0.95424,4e-05,5.4527]
[1776403606885,40.08,74712.0,0.0,0.95438,4e-05,5.43896]
[1776403607892,40.08,74716.92,0.0,0.95459,4e-05,5.41976]
[1776403611423,40.08,74717.74,0.0,0.95462,4e-05,5.41688]
[1776403611437,40.08,74717.74,0.0,0.95462,4e-05,5.41688]
[1776403611973,40.08,74717.0,0.0,0.95458,4e-05,5.41981]
[1776403612210,40.08,74717.0,0.0,0.95458,4e-05,5.41981]
[1776403612217,40.09,74716.13,0.0,0.95454,4e-05,5.42363]
[1776403613937,40.09,74708.41,0.0,0.95422,4e-05,5.4546]
[1776403616396,40.09,74705.92,0.0,0.95411,4e-05,5.46462]
[1776403616444,40.09,74705.92,0.0,0.95411,4e-05,5.46462]
[1776403616414,40.09,74706.17,0.0,0.95412,4e-05,5.46374]
[1776403616921,40.09,74706.17,0.0,0.95412,4e-05,5.46374]
[1776403616946,40.09,74706.17,0.0,0.95412,4e-05,5.46374]
[1776403616958,40.09,74706.25,0.0,0.95412,4e-05,5.46353]
[1776403621993,40.09,74704.9,0.0,0.95406,4e-05,5.46947]
[1776403622932,40.09,74704.9,0.0,0.95406,4e-05,5.46947]
[1776403623193,40.09,74704.9,0.0,0.95406,4e-05,5.46947]
[1776403623347,40.09,74704.9,0.0,0.95406,4e-05,5.46947]
[1776403623441,40.09,74704.9,0.0,0.95406,4e-05,5.46947]
[1776403623446,40.09,74704.63,0.0,0.95404,4e-05,5.47065]
[1776403627028,40.09,74701.42,0.0,0.9539,4e-05,5.48384]
[1776403628834,40.09,74704.05,0.0,0.95402,4e-05,5.47344]
[1776403628943,40.09,74704.05,0.0,0.95402,4e-05,5.47344]
[1776403629263,40.09,74704.05,0.0,0.95402,4e-05,5.47344]
[1776403629444,40.09,74704.05,0.0,0.95402,4e-05,5.47344]
[1776403629296,40.09,74706.61,0.0,0.95412,4e-05,5.46336]
[1776403635084,40.09,74706.21,0.0,0.9541,4e-05,5.46565]
[1776403638646,40.09,74705.03,0.0,0.95404,4e-05,5.4707]
[1776403638692,40.09,74705.03,0.0,0.95404,4e-05,5.4707]
[1776403639394,40.09,74705.03,0.0,0.95404,4e-05,5.4707]
[1776403639442,40.09,74705.03,0.0,0.95404,4e-05,5.4707]
[1776403639111,40.09,74705.31,0.0,0.95406,4e-05,5.4697]
[1776403649184,40.1,74703.99,0.0,0.95399,4e-05,5.47596]
[1776403650424,40.1,74703.99,0.0,0.95399,4e-05,5.47596]
[1776403650438,40.1,74703.99,0.0,0.95399,4e-05,5.47596]
[1776403650471,40.1,74704.18,0.0,0.954,4e-05,5.4753]
[1776403651105,40.1,74704.18,0.0,0.954,4e-05,5.4753]
[1776403651193,40.1,74704.18,0.0,0.954,4e-05,5.4753]
[1776403656233,40.1,74707.54,0.0,0.95416,4e-05,5.45916]
[1776403657154,40.1,74707.54,0.0,0.95416,4e-05,5.45916]
[1776403657196,40.1,74707.54,0.0,0.95416,4e-05,5.45916]
[1776403657240,40.1,74708.07,0.0,0.95418,4e-05,5.45718]
[1776403657819,40.1,74708.07,0.0,0.95418,4e-05,5.45718]
[1776403657946,40.1,74708.07,0.0,0.95418,4e-05,5.45718]
[1776403663283,40.1,74707.92,0.0,0.95416,4e-05,5.45856]
[1776403668318,40.1,74708.26,0.0,0.95417,4e-05,5.4579]
[1776403671678,40.1,74710.54,0.0,0.95426,4e-05,5.44928]
[1776403671689,40.1,74710.54,0.0,0.95426,4e-05,5.44928]
[1776403672460,40.1,74710.54,0.0,0.95426,4e-05,5.44928]
[1776403672346,40.1,74710.86,0.0,0.95428,4e-05,5.44817]
[1776403672689,40.1,74710.86,0.0,0.95428,4e-05,5.44817]
[1776403679395,40.11,74710.67,0.0,0.95426,4e-05,5.45007]
[1776403682030,40.11,74712.91,0.0,0.95435,4e-05,5.44151]
[1776403682189,40.11,74712.91,0.0,0.95435,4e-05,5.44151]
[1776403682417,40.11,74713.77,0.0,0.95438,4e-05,5.43828]
[1776403682779,40.11,74713.77,0.0,0.95438,4e-05,5.43828]
[1776403682937,40.11,74713.77,0.0,0.95438,4e-05,5.43828]
[1776403691479,40.11,74717.39,0.0,0.95451,4e-05,5.42566]
[1776403696516,40.12,74718.9,0.0,0.95457,4e-05,5.42069]
[1776403698923,40.12,74719.18,0.0,0.95458,4e-05,5.42]
[1776403698935,40.12,74719.18,0.0,0.95458,4e-05,5.42]
[1776403699537,40.12,74719.34,0.0,0.95458,4e-05,5.41958]
[1776403699601,40.12,74719.34,0.0,0.95458,4e-05,5.41958]
[1776403699692,40.12,74719.34,0.0,0.95458,4e-05,5.41958]
[1776403705578,40.12,74719.18,0.0,0.95456,4e-05,5.42149]
[1776403711038,40.12,74719.05,0.0,0.95455,4e-05,5.42287]
[1776403711096,40.12,74719.05,0.0,0.95455,4e-05,5.42287]
[1776403711182,40.12,74719.02,0.0,0.95457,4e-05,5.42002]
[1776403711799,40.12,74719.02,0.0,0.95457,4e-05,5.42002]
[1776403711939,40.12,74719.02,0.0,0.95457,4e-05,5.42002]
[1776403713635,40.12,74714.09,0.0,0.95435,4e-05,5.43997]
[1776403715465,40.12,74714.09,0.0,0.95435,4e-05,5.43997]
[1776403715515,40.13,74712.59,0.0,0.95429,4e-05,5.44628]
[1776403715692,40.13,74712.59,0.0,0.95429,4e-05,5.44628]
[1776403715792,40.13,74711.74,0.0,0.95425,4e-05,5.44965]
[1776403717171,40.13,74711.74,0.0,0.95425,4e-05,5.44965]
[1776403717197,40.13,74711.74,0.0,0.95425,4e-05,5.44965]
[1776403717233,40.13,74707.79,0.0,0.95408,4e-05,5.46564]
[1776403721691,40.13,74703.12,0.0,0.95388,4e-05,5.48472]
[1776403722986,40.13,74703.12,0.0,0.95388,4e-05,5.48472]
[1776403723189,40.13,74703.12,0.0,0.95388,4e-05,5.48472]
[1776403723410,40.13,74703.12,0.0,0.95388,4e-05,5.48472]
[1776403723443,40.13,74703.12,0.0,0.95388,4e-05,5.48472]
[1776403723511,40.13,74702.31,0.0,0.95384,4e-05,5.48815]
[1776403729747,40.13,74699.04,0.0,0.95371,4e-05,5.49997]
[1776403731082,40.13,74699.04,0.0,0.95371,4e-05,5.49997]
[1776403731188,40.13,74699.04,0.0,0.95371,4e-05,5.49997]
[1776403731256,40.12,74698.65,0.0,0.95371,4e-05,5.50081]
[1776403731978,40.12,74698.65,0.0,0.95371,4e-05,5.50081]
[1776403732197,40.12,74698.65,0.0,0.95371,4e-05,5.50081]
[1776403738501,40.12,74697.8,0.0,0.95369,4e-05,5.50242]
[1776403738699,40.12,74697.27,0.0,0.95367,4e-05,5.5038]
[1776403743845,40.11,74697.79,0.0,0.95371,4e-05,5.49988]
[1776403747586,40.11,74699.01,0.0,0.95377,4e-05,5.49428]
[1776403747588,40.11,74697.45,0.0,0.95372,4e-05,5.49979]
[1776403747698,40.11,74697.45,0.0,0.95372,4e-05,5.49979]
[1776403747873,40.11,74698.42,0.0,0.95376,4e-05,5.49591]
[1776403748655,40.11,74698.42,0.0,0.95376,4e-05,5.49591]
[1776403748693,40.11,74698.42,0.0,0.95376,4e-05,5.49591]
[1776403753916,40.1,74696.73,0.0,0.95371,4e-05,5.50057]
[1776403755929,40.1,74687.54,0.0,0.95332,4e-05,5.53665]
[1776403756936,40.1,74684.48,0.0,0.95319,4e-05,5.54859]
[1776403757916,40.1,74684.48,0.0,0.95319,4e-05,5.54859]
[1776403757939,40.1,74684.48,0.0,0.95319,4e-05,5.54859]
[1776403758017,40.1,74685.01,0.0,0.95322,4e-05,5.54562]
[1776403758997,40.1,74685.01,0.0,0.95322,4e-05,5.54562]
[1776403759189,40.1,74685.01,0.0,0.95322,4e-05,5.54562]
[1776403764992,40.09,74683.37,0.0,0.95318,4e-05,5.54969]
[1776403765999,40.09,74680.5,0.0,0.95306,4e-05,5.56081]
[1776403767491,40.09,74680.5,0.0,0.95306,4e-05,5.56081]
[1776403767495,40.09,74680.04,0.0,0.95305,4e-05,5.56179]
[1776403767693,40.09,74680.04,0.0,0.95305,4e-05,5.56179]
[1776403768014,40.09,74679.75,0.0,0.95304,4e-05,5.56251]
[1776403768771,40.09,74679.75,0.0,0.95304,4e-05,5.56251]
[1776403768938,40.09,74679.75,0.0,0.95304,4e-05,5.56251]
[1776403777077,40.08,74679.56,0.0,0.9531,4e-05,5.55582]
[1776403779090,40.07,74682.45,0.0,0.95324,4e-05,5.54328]
[1776403780307,40.07,74682.45,0.0,0.95324,4e-05,5.54328]
[1776403780442,40.07,74682.45,0.0,0.95324,4e-05,5.54328]
[1776403780543,40.07,74683.93,0.0,0.95331,4e-05,5.5369]
[1776403781474,40.07,74683.93,0.0,0.95331,4e-05,5.5369]
[1776403781575,40.07,74686.24,0.0,0.95341,4e-05,5.52719]
[1776403781691,40.07,74686.24,0.0,0.95341,4e-05,5.52719]
[1776403787147,40.06,74686.94,0.0,0.95347,4e-05,5.52184]
[1776403790704,40.06,74687.47,0.0,0.9535,4e-05,5.51842]
[1776403790936,40.06,74687.47,0.0,0.9535,4e-05,5.51842]
[1776403791175,40.06,74687.51,0.0,0.95351,4e-05,5.51783]
[1776403791783,40.06,74687.51,0.0,0.95351,4e-05,5.51783]
[1776403791938,40.06,74687.51,0.0,0.95351,4e-05,5.51783]
[1776403797217,40.05,74687.47,0.0,0.95353,4e-05,5.51537]
[1776403798291,40.05,74687.47,0.0,0.95353,4e-05,5.51537]
[1776403798608,40.05,74688.4,0.0,0.95358,4e-05,5.5112]
[1776403799973,40.05,74688.79,0.0,0.9536,4e-05,5.5092]
[1776403801716,40.05,74688.93,0.0,0.95362,4e-05,5.50777]
[1776403802252,40.05,74688.67,0.0,0.95361,4e-05,5.50837]
[1776403805273,40.04,74692.21,0.0,0.95377,4e-05,5.49288]
[1776403806698,40.04,74693.65,0.0,0.95384,4e-05,5.4867]
[1776403806945,40.04,74693.65,0.0,0.95384,4e-05,5.4867]
[1776403809301,40.04,74690.95,0.0,0.95374,4e-05,5.49627]
[1776403813693,40.04,74690.27,0.0,0.95373,4e-05,5.4973]
[1776403814336,40.03,74690.03,0.0,0.95372,4e-05,5.49784]
[1776403814804,40.03,74690.03,0.0,0.95372,4e-05,5.49784]
[1776403814938,40.03,74690.03,0.0,0.95372,4e-05,5.49784]
[1776403817694,40.03,74689.82,0.0,0.95372,4e-05,5.49785]
[1776403817794,40.03,74689.82,0.0,0.95372,4e-05,5.49743]
[1776403822946,40.03,74689.64,0.0,0.95374,4e-05,5.49611]
[1776403823196,40.03,74689.64,0.0,0.95374,4e-05,5.49611]
[1776403828434,40.02,74690.17,0.0,0.95379,4e-05,5.49158]
[1776403832462,40.02,74687.3,0.0,0.95371,4e-05,5.49806]
[1776403832853,40.02,74687.3,0.0,0.95371,4e-05,5.49806]
[1776403832940,40.02,74687.3,0.0,0.95371,4e-05,5.49806]
[1776403834475,40.01,74682.1,0.0,0.95349,4e-05,5.5181]
[1776403834771,40.01,74682.1,0.0,0.95349,4e-05,5.5181]
[1776403834945,40.01,74682.1,0.0,0.95349,4e-05,5.5181]
[1776403835483,40.01,74680.29,0.0,0.95342,4e-05,5.52493]
[1776403839342,40.01,74679.87,0.0,0.95342,4e-05,5.52529]
[1776403839437,40.01,74679.87,0.0,0.95342,4e-05,5.52529]
[1776403844031,40.0,74677.93,0.0,0.95336,4e-05,5.53085]
[1776403844200,40.0,74677.93,0.0,0.95336,4e-05,5.53085]
[1776403844557,40.0,74677.93,0.0,0.95336,4e-05,5.53085]
[1776403844688,40.0,74677.93,0.0,0.95336,4e-05,5.53085]
[1776403844658,40.0,74677.7,0.0,0.95335,4e-05,5.53131]
[1776403850607,39.99,74677.4,0.0,0.95337,4e-05,5.52968]
[1776403850801,39.99,74677.4,0.0,0.95337,4e-05,5.52968]
[1776403850937,39.99,74677.4,0.0,0.95337,4e-05,5.52968]
[1776403858788,39.99,74676.94,0.0,0.95337,4e-05,5.52913]
[1776403858937,39.99,74676.94,0.0,0.95337,4e-05,5.52913]
[1776403859488,39.99,74676.94,0.0,0.95337,4e-05,5.52913]
[1776403859693,39.99,74676.94,0.0,0.95337,4e-05,5.52913]
[1776403859539,39.98,74676.94,0.0,0.95339,4e-05,5.52719]
[1776403864706,39.98,74677.63,0.0,0.95345,4e-05,5.522]
[1776403865314,39.98,74677.63,0.0,0.95345,4e-05,5.522]
[1776403865440,39.98,74677.63,0.0,0.95345,4e-05,5.522]
[1776403870748,39.97,74687.06,0.0,0.95388,4e-05,5.48135]
[1776403872287,39.97,74687.06,0.0,0.95388,4e-05,5.48135]
[1776403872440,39.97,74687.06,0.0,0.95388,4e-05,5.48135]
[1776403872479,39.97,74691.09,0.0,0.95406,4e-05,5.46446]
[1776403873894,39.97,74691.84,0.0,0.95409,4e-05,5.46147]
[1776403873937,39.97,74691.84,0.0,0.95409,4e-05,5.46147]
[1776403873943,39.97,74691.99,0.0,0.9541,4e-05,5.46049]
[1776403879811,39.96,74691.36,0.0,0.9541,4e-05,5.46074]
[1776403881374,39.96,74691.36,0.0,0.9541,4e-05,5.46074]
[1776403881439,39.96,74691.36,0.0,0.9541,4e-05,5.46074]
[1776403886860,39.95,74691.23,0.0,0.95412,4e-05,5.45862]
[1776403891355,39.95,74690.21,0.0,0.95409,4e-05,5.46157]
[1776403891439,39.95,74690.21,0.0,0.95409,4e-05,5.46157]
[1776403892999,39.95,74690.21,0.0,0.95413,4e-05,5.45741]
[1776403893195,39.95,74690.21,0.0,0.95413,4e-05,5.45741]
[1776403893291,39.95,74690.21,0.0,0.95413,4e-05,5.45667]
[1776403898946,39.94,74688.3,0.0,0.95407,4e-05,5.46243]
[1776403899953,39.94,74680.23,0.0,0.95373,4e-05,5.49436]
[1776403900899,39.94,74680.23,0.0,0.95373,4e-05,5.49436]
[1776403900936,39.94,74680.23,0.0,0.95373,4e-05,5.49436]
[1776403900981,39.94,74674.44,0.0,0.95349,4e-05,5.51719]
[1776403901967,39.94,74663.79,0.0,0.95303,4e-05,5.55966]
[1776403904590,39.94,74662.8,0.0,0.95299,4e-05,5.56363]
[1776403904687,39.94,74662.8,0.0,0.95299,4e-05,5.56363]
[1776403904620,39.94,74662.88,0.0,0.95299,4e-05,5.56308]
[1776403910023,39.94,74662.88,0.0,0.953,4e-05,5.56254]
[1776403913043,39.94,74667.1,0.0,0.95319,4e-05,5.54519]
[1776403916071,39.93,74667.36,0.0,0.9532,4e-05,5.54398]
[1776403916197,39.93,74667.36,0.0,0.9532,4e-05,5.54398]
[1776403929160,39.93,74667.04,0.0,0.9532,4e-05,5.54416]
[1776403932181,39.93,74676.53,0.0,0.95361,4e-05,5.50574]
[1776403933665,39.93,74676.53,0.0,0.95361,4e-05,5.50574]
[1776403933693,39.93,74676.53,0.0,0.95361,4e-05,5.50574]
[1776403933668,39.93,74678.91,0.0,0.95371,4e-05,5.49618]
[1776403935896,39.93,74678.91,0.0,0.95371,4e-05,5.49619]
[1776403935941,39.93,74678.91,0.0,0.95371,4e-05,5.49619]
[1776403937220,39.93,74678.67,0.0,0.9537,4e-05,5.49716]
[1776403941545,39.93,74679.74,0.0,0.95375,4e-05,5.49288]
[1776403941704,39.93,74679.74,0.0,0.95375,4e-05,5.49288]
[1776403941761,39.93,74668.19,0.0,0.95325,4e-05,5.53932]
[1776403942255,39.93,74669.34,0.0,0.9533,4e-05,5.53461]
[1776403943262,39.93,74675.63,0.0,0.95357,4e-05,5.50924]
[1776403944440,39.93,74675.63,0.0,0.95357,4e-05,5.50924]
[1776403944691,39.93,74675.63,0.0,0.95357,4e-05,5.50924]
[1776403944905,39.93,74677.55,0.0,0.95365,4e-05,5.50151]
[1776403944939,39.93,74677.55,0.0,0.95365,4e-05,5.50151]
[1776403945276,39.93,74678.62,0.0,0.9537,4e-05,5.49721]
[1776403948514,39.93,74678.7,0.0,0.9537,4e-05,5.49689]
[1776403948688,39.93,74678.7,0.0,0.9537,4e-05,5.49689]
[1776403953542,39.93,74682.06,0.0,0.95387,4e-05,5.48004]
[1776403953695,39.93,74682.06,0.0,0.95387,4e-05,5.48004]
[1776403953696,39.93,74682.43,0.0,0.95389,4e-05,5.47858]
[1776403954814,39.93,74682.21,0.0,0.95388,4e-05,5.47948]
[1776403954939,39.93,74682.21,0.0,0.95388,4e-05,5.47948]
[1776403958368,39.93,74677.99,0.0,0.9537,4e-05,5.49645]
[1776403959389,39.93,74677.99,0.0,0.9537,4e-05,5.49645]
[1776403959437,39.93,74677.99,0.0,0.9537,4e-05,5.49645]
[1776403959439,39.93,74667.95,0.0,0.95327,4e-05,5.5368]
[1776403960382,39.93,74665.23,0.0,0.95315,4e-05,5.54769]
[1776403962736,39.93,74665.09,0.0,0.95314,4e-05,5.54815]
[1776403963129,39.93,74664.71,0.0,0.95313,4e-05,5.54958]
[1776403963206,39.93,74664.71,0.0,0.95313,4e-05,5.54958]
[1776403963402,39.93,74664.62,0.0,0.95313,4e-05,5.54984]
[1776403968438,39.93,74665.61,0.0,0.95317,4e-05,5.54535]
[1776403973473,39.93,74664.86,0.0,0.95315,4e-05,5.5479]
[1776403980522,39.93,74664.94,0.0,0.95316,4e-05,5.54695]
[1776403985557,39.92,74665.26,0.0,0.95317,4e-05,5.54524]
[1776403990592,39.92,74666.82,0.0,0.95325,4e-05,5.53855]
[1776403991599,39.92,74670.92,0.0,0.95342,4e-05,5.52197]
[1776403996636,39.92,74677.34,0.0,0.9537,4e-05,5.49607]
[1776403997649,39.92,74681.78,0.0,0.95389,4e-05,5.47828]
[1776403998982,39.92,74684.18,0.0,0.95399,4e-05,5.46871]
[1776403999693,39.92,74684.18,0.0,0.95399,4e-05,5.46871]
[1776404005705,39.92,74683.98,0.0,0.95398,4e-05,5.46988]
[1776404009756,39.92,74683.17,0.0,0.95394,4e-05,5.47324]
[1776404009802,39.92,74683.24,0.0,0.95395,4e-05,5.473]
[1776404009940,39.92,74683.24,0.0,0.95395,4e-05,5.473]
[1776404015775,39.93,74684.49,0.0,0.95402,4e-05,5.46485]
[1776404018795,39.93,74678.71,0.0,0.95378,4e-05,5.48814]
[1776404021701,39.93,74677.69,0.0,0.95373,4e-05,5.49224]
[1776404026852,39.93,74679.16,0.0,0.95379,4e-05,5.48638]
[1776404032894,39.93,74679.18,0.0,0.95379,4e-05,5.48639]
[1776404035778,39.93,74679.0,0.0,0.95379,4e-05,5.48715]
[1776404035880,39.93,74679.24,0.0,0.9538,4e-05,5.48625]
[1776404035946,39.93,74679.24,0.0,0.9538,4e-05,5.48625]
[1776404036320,39.93,74679.24,0.0,0.9538,4e-05,5.48625]
[1776404036440,39.93,74679.24,0.0,0.9538,4e-05,5.48625]
[1776404041956,39.93,74680.11,0.0,0.95383,4e-05,5.48297]
[1776404044596,39.93,74680.92,0.0,0.95386,4e-05,5.47977]
[1776404044692,39.93,74680.92,0.0,0.95386,4e-05,5.47977]
[1776404044697,39.93,74683.85,0.0,0.95399,4e-05,5.46817]
[1776404045577,39.93,74683.85,0.0,0.95399,4e-05,5.46817]
[1776404045693,39.93,74683.85,0.0,0.95399,4e-05,5.46817]
[1776404051020,39.93,74685.91,0.0,0.95407,4e-05,5.46048]
[1776404057644,39.93,74687.08,0.0,0.95412,4e-05,5.45622]
[1776404057693,39.93,74687.08,0.0,0.95412,4e-05,5.45622]
[1776404057745,39.93,74687.42,0.0,0.95413,4e-05,5.45519]
[1776404058343,39.93,74687.42,0.0,0.95413,4e-05,5.45519]
[1776404058438,39.93,74687.42,0.0,0.95413,4e-05,5.45519]
[1776404065118,39.93,74688.17,0.0,0.95415,4e-05,5.45302]
[1776404069480,39.93,74689.86,0.0,0.95422,4e-05,5.44663]
[1776404069693,39.93,74689.86,0.0,0.95422,4e-05,5.44663]
[1776404069762,39.93,74695.72,0.0,0.95446,4e-05,5.42355]
[1776404070395,39.93,74695.72,0.0,0.95446,4e-05,5.42355]
[1776404070436,39.93,74695.72,0.0,0.95446,4e-05,5.42355]
[1776404076195,39.94,74698.8,0.0,0.95461,4e-05,5.40906]
[1776404080899,39.94,74698.87,0.0,0.95461,4e-05,5.4092]
[1776404080940,39.94,74698.87,0.0,0.95461,4e-05,5.4092]
[1776404081275,39.94,74698.77,0.0,0.9546,4e-05,5.41003]
[1776404081438,39.94,74698.77,0.0,0.9546,4e-05,5.41003]
[1776404081539,39.94,74698.7,0.0,0.95459,4e-05,5.41073]
[1776404087275,39.94,74698.8,0.0,0.95458,4e-05,5.41141]
[1776404094323,39.95,74698.99,0.0,0.95457,4e-05,5.41241]
[1776404100366,39.95,74698.88,0.0,0.95456,4e-05,5.41419]
[1776404105092,39.95,74696.39,0.0,0.95444,4e-05,5.42474]
[1776404105193,39.95,74696.39,0.0,0.95444,4e-05,5.42474]
[1776404105295,39.95,74696.39,0.0,0.95444,4e-05,5.42495]
[1776404106255,39.95,74696.39,0.0,0.95444,4e-05,5.42495]
[1776404106440,39.95,74696.39,0.0,0.95444,4e-05,5.42495]
[1776404115475,39.96,74696.26,0.0,0.95441,4e-05,5.42776]
[1776404122525,39.96,74695.93,0.0,0.95438,4e-05,5.43058]
[1776404125546,39.97,74700.37,0.0,0.95456,4e-05,5.4136]
[1776404127560,39.97,74704.85,0.0,0.95475,4e-05,5.39635]
[1776404128280,39.97,74704.85,0.0,0.95475,4e-05,5.39635]
[1776404128439,39.97,74704.85,0.0,0.95475,4e-05,5.39635]
[1776404128973,39.97,74704.85,0.0,0.95475,4e-05,5.39635]
[1776404128566,39.97,74705.1,0.0,0.95475,4e-05,5.39564]
[1776404129192,39.97,74705.1,0.0,0.95475,4e-05,5.39564]
[1776404135616,39.97,74704.36,0.0,0.95473,4e-05,5.39712]
[1776404137991,39.97,74704.22,0.0,0.95472,4e-05,5.39795]
[1776404138195,39.97,74703.61,0.0,0.95469,4e-05,5.40063]
[1776404138638,39.98,74702.67,0.0,0.95465,4e-05,5.40462]
[1776404139061,39.98,74702.67,0.0,0.95465,4e-05,5.40462]
[1776404139197,39.98,74702.67,0.0,0.95465,4e-05,5.40462]
[1776404146694,39.98,74702.42,0.0,0.95462,4e-05,5.40764]
[1776404148432,39.98,74702.65,0.0,0.95462,4e-05,5.40697]
[1776404148694,39.98,74702.65,0.0,0.95462,4e-05,5.40697]
[1776404148709,39.98,74702.69,0.0,0.95462,4e-05,5.40707]
[1776404149855,39.98,74702.69,0.0,0.95462,4e-05,5.40707]
[1776404149938,39.98,74702.69,0.0,0.95462,4e-05,5.40707]
[1776404155759,39.99,74702.94,0.0,0.95461,4e-05,5.40791]
[1776404157560,39.99,74702.55,0.0,0.9546,4e-05,5.4097]
[1776404157695,39.99,74702.55,0.0,0.9546,4e-05,5.4097]
[1776404157773,39.99,74702.48,0.0,0.95459,4e-05,5.41022]
[1776404158277,39.99,74702.48,0.0,0.95459,4e-05,5.41022]
[1776404158437,39.99,74702.48,0.0,0.95459,4e-05,5.41022]
[1776404161801,39.99,74695.55,0.0,0.95429,4e-05,5.43868]
[1776404163207,39.99,74694.96,0.0,0.95426,4e-05,5.44122]
[1776404163445,39.99,74694.96,0.0,0.95426,4e-05,5.44122]
[1776404163849,39.99,74694.96,0.0,0.95426,4e-05,5.44122]
[1776404163940,39.99,74694.96,0.0,0.95426,4e-05,5.44122]
[1776404163998,39.99,74694.96,0.0,0.95426,4e-05,5.44141]
[1776404166835,39.99,74690.33,0.0,0.95406,4e-05,5.46039]
[1776404171871,40.0,74691.1,0.0,0.95408,4e-05,5.45807]
[1776404175899,40.0,74696.39,0.0,0.9543,4e-05,5.43759]
[1776404178121,40.0,74696.41,0.0,0.9543,4e-05,5.43786]
[1776404178192,40.0,74696.41,0.0,0.9543,4e-05,5.43786]
[1776404178556,40.0,74696.41,0.0,0.9543,4e-05,5.43786]
[1776404178692,40.0,74696.41,0.0,0.9543,4e-05,5.43786]
[1776404178921,40.0,74696.78,0.0,0.95431,4e-05,5.43657]
[1776404183956,40.0,74698.98,0.0,0.95439,4e-05,5.42877]
[1776404184543,40.0,74698.98,0.0,0.95439,4e-05,5.42877]
[1776404184694,40.0,74698.98,0.0,0.95439,4e-05,5.42877]
[1776404184961,40.0,74698.98,0.0,0.95439,4e-05,5.42877]
[1776404184963,40.0,74699.77,0.0,0.95442,4e-05,5.42583]
[1776404185191,40.0,74699.77,0.0,0.95442,4e-05,5.42583]
[1776404194029,40.01,74700.57,0.0,0.95447,4e-05,5.4211]
[1776404194980,40.01,74700.57,0.0,0.95447,4e-05,5.4211]
[1776404195035,40.01,74700.32,0.0,0.95445,4e-05,5.4223]
[1776404195190,40.01,74700.32,0.0,0.95445,4e-05,5.4223]
[1776404195430,40.01,74700.32,0.0,0.95445,4e-05,5.4223]
[1776404195444,40.01,74700.32,0.0,0.95445,4e-05,5.4223]
[1776404196043,40.01,74700.1,0.0,0.95444,4e-05,5.42339]
[1776404201078,40.01,74699.46,0.0,0.9544,4e-05,5.42697]
[1776404207120,40.01,74699.27,0.0,0.95438,4e-05,5.42895]
[1776404211377,40.01,74699.24,0.0,0.95438,4e-05,5.42927]
[1776404211434,40.01,74699.24,0.0,0.95438,4e-05,5.42927]
[1776404211538,40.01,74699.24,0.0,0.95438,4e-05,5.42927]
[1776404211694,40.01,74699.24,0.0,0.95438,4e-05,5.42927]
[1776404211795,40.02,74699.24,0.0,0.95437,4e-05,5.43008]
[1776404217190,40.02,74701.32,0.0,0.95445,4e-05,5.42286]
[1776404221218,40.02,74690.21,0.0,0.95397,4e-05,5.46792]
[1776404222740,40.02,74690.21,0.0,0.95397,4e-05,5.46792]
[1776404222949,40.02,74690.21,0.0,0.95397,4e-05,5.46792]
[1776404223049,40.02,74688.6,0.0,0.9539,4e-05,5.4746]
[1776404223427,40.02,74688.6,0.0,0.9539,4e-05,5.4746]
[1776404223444,40.02,74688.6,0.0,0.9539,4e-05,5.4746]
[1776404229275,40.02,74684.37,0.0,0.95371,4e-05,5.49211]
[1776404230282,40.02,74684.37,0.0,0.95371,4e-05,5.49211]
[1776404230439,40.02,74684.37,0.0,0.95371,4e-05,5.49211]
[1776404230874,40.02,74684.37,0.0,0.95371,4e-05,5.49211]
[1776404230942,40.02,74684.37,0.0,0.95371,4e-05,5.49211]
[1776404231026,40.02,74684.92,0.0,0.95373,4e-05,5.49006]
[1776404233694,40.02,74685.5,0.0,0.95376,4e-05,5.48781]
[1776404233795,40.02,74686.14,0.0,0.95378,4e-05,5.48541]
[1776404239344,40.02,74686.95,0.0,0.95381,4e-05,5.48257]
[1776404240938,40.02,74686.95,0.0,0.95381,4e-05,5.48257]
[1776404241038,40.03,74687.49,0.0,0.95383,4e-05,5.48056]
[1776404241199,40.03,74687.49,0.0,0.95383,4e-05,5.48056]
[1776404241560,40.03,74687.49,0.0,0.95383,4e-05,5.48056]
[1776404241699,40.03,74687.49,0.0,0.95383,4e-05,5.48056]
[1776404243372,40.03,74696.95,0.0,0.95423,4e-05,5.44299]
[1776404244829,40.03,74696.95,0.0,0.95423,4e-05,5.44299]
[1776404244942,40.03,74696.95,0.0,0.95423,4e-05,5.44299]
[1776404244997,40.03,74698.62,0.0,0.9543,4e-05,5.43658]
[1776404251428,40.03,74699.27,0.0,0.95435,4e-05,5.43152]
[1776404254455,40.03,74698.55,0.0,0.95431,4e-05,5.43454]
[1776404254691,40.03,74698.55,0.0,0.95431,4e-05,5.43454]
[1776404254991,40.03,74698.55,0.0,0.95431,4e-05,5.43454]
[1776404255042,40.03,74698.55,0.0,0.95431,4e-05,5.43505]
[1776404255196,40.03,74698.55,0.0,0.95431,4e-05,5.43505]
[1776404259645,40.03,74695.56,0.0,0.95418,4e-05,5.44744]
[1776404259689,40.03,74695.56,0.0,0.95418,4e-05,5.44744]
[1776404260090,40.03,74695.56,0.0,0.95418,4e-05,5.44744]
[1776404259789,40.03,74692.95,0.0,0.95406,4e-05,5.45815]
[1776404260199,40.03,74692.95,0.0,0.95406,4e-05,5.45815]
[1776404265526,40.03,74691.04,0.0,0.95397,4e-05,5.46646]
[1776404266533,40.03,74695.48,0.0,0.95416,4e-05,5.44887]
[1776404267391,40.03,74695.48,0.0,0.95416,4e-05,5.44887]
[1776404267440,40.03,74695.48,0.0,0.95416,4e-05,5.44887]
[1776404267540,40.04,74696.86,0.0,0.95422,4e-05,5.44351]
[1776404268342,40.04,74696.86,0.0,0.95422,4e-05,5.44351]
[1776404268436,40.04,74696.86,0.0,0.95422,4e-05,5.44351]
[1776404270561,40.04,74701.99,0.0,0.95443,4e-05,5.4236]
[1776404276602,40.04,74701.95,0.0,0.95442,4e-05,5.42483]
[1776404278798,40.04,74701.73,0.0,0.95441,4e-05,5.42588]
[1776404278940,40.04,74701.73,0.0,0.95441,4e-05,5.42588]
[1776404279039,40.04,74701.84,0.0,0.95441,4e-05,5.42562]
[1776404279676,40.04,74701.84,0.0,0.95441,4e-05,5.42562]
[1776404279695,40.04,74701.84,0.0,0.95441,4e-05,5.42562]
[1776404285163,40.04,74700.47,0.0,0.95434,4e-05,5.43214]
[1776404285198,40.04,74700.47,0.0,0.95434,4e-05,5.43214]
[1776404289985,40.04,74699.08,0.0,0.95428,4e-05,5.43816]
[1776404290086,40.05,74702.2,0.0,0.95441,4e-05,5.4261]
[1776404290193,40.05,74702.2,0.0,0.95441,4e-05,5.4261]
[1776404290700,40.05,74702.66,0.0,0.95442,4e-05,5.42446]
[1776404291189,40.05,74702.66,0.0,0.95442,4e-05,5.42446]
[1776404291438,40.05,74702.66,0.0,0.95442,4e-05,5.42446]
[1776404296742,40.05,74701.72,0.0,0.95437,4e-05,5.42932]
[1776404298756,40.05,74705.38,0.0,0.95452,4e-05,5.41518]
[1776404299711,40.05,74705.38,0.0,0.95452,4e-05,5.41518]
[1776404299943,40.05,74705.38,0.0,0.95452,4e-05,5.41518]
[1776404299992,40.05,74707.57,0.0,0.95461,4e-05,5.40671]
[1776404300476,40.05,74707.57,0.0,0.95461,4e-05,5.40671]
[1776404300692,40.05,74707.57,0.0,0.95461,4e-05,5.40671]
[1776404305806,40.05,74706.79,0.0,0.95457,4e-05,5.41111]
[1776404307539,40.05,74706.18,0.0,0.95454,4e-05,5.41374]
[1776404307690,40.05,74706.18,0.0,0.95454,4e-05,5.41374]
[1776404307820,40.05,74707.06,0.0,0.95457,4e-05,5.41046]
[1776404308535,40.05,74707.06,0.0,0.95457,4e-05,5.41046]
[1776404308690,40.05,74707.06,0.0,0.95457,4e-05,5.41046]
[1776404314869,40.06,74707.86,0.0,0.95462,4e-05,5.40539]
[1776404317859,40.06,74707.88,0.0,0.95462,4e-05,5.40553]
[1776404317941,40.06,74707.88,0.0,0.95462,4e-05,5.40553]
[1776404317961,40.06,74706.65,0.0,0.95456,4e-05,5.41083]
[1776404318902,40.06,74706.65,0.0,0.95456,4e-05,5.41083]
[1776404318941,40.06,74706.65,0.0,0.95456,4e-05,5.41083]
[1776404323144,40.06,74705.71,0.0,0.95451,4e-05,5.41538]
[1776404323194,40.06,74704.26,0.0,0.95445,4e-05,5.42133]
[1776404328967,40.07,74702.94,0.0,0.95438,4e-05,5.42767]
[1776404329716,40.07,74702.94,0.0,0.95438,4e-05,5.42767]
[1776404329939,40.07,74702.94,0.0,0.95438,4e-05,5.42767]
[1776404330030,40.07,74702.94,0.0,0.95438,4e-05,5.42785]
[1776404330715,40.07,74702.94,0.0,0.95438,4e-05,5.42785]
[1776404330953,40.07,74702.94,0.0,0.95438,4e-05,5.42785]
[1776404340044,40.07,74703.25,0.0,0.95437,4e-05,5.42841]
[1776404343136,40.07,74704.39,0.0,0.95442,4e-05,5.42426]
[1776404343189,40.07,74704.39,0.0,0.95442,4e-05,5.42426]
[1776404343064,40.07,74707.19,0.0,0.95453,4e-05,5.41336]
[1776404343971,40.07,74707.19,0.0,0.95453,4e-05,5.41336]
[1776404344190,40.07,74707.19,0.0,0.95453,4e-05,5.41336]
[1776404344071,40.07,74707.1,0.0,0.95453,4e-05,5.41393]
[1776404349197,40.08,74708.87,0.0,0.95459,4e-05,5.40776]
[1776404349437,40.08,74708.87,0.0,0.95459,4e-05,5.40776]
[1776404349567,40.08,74708.87,0.0,0.95459,4e-05,5.40776]
[1776404349692,40.08,74708.87,0.0,0.95459,4e-05,5.40776]
[1776404349780,40.08,74708.87,0.0,0.95459,4e-05,5.4082]
[1776404354142,40.08,74705.32,0.0,0.95443,4e-05,5.4231]
[1776404356441,40.08,74705.57,0.0,0.95444,4e-05,5.42249]
[1776404356699,40.08,74705.57,0.0,0.95444,4e-05,5.42249]
[1776404356862,40.08,74705.57,0.0,0.95444,4e-05,5.42249]
[1776404356938,40.08,74705.57,0.0,0.95444,4e-05,5.42249]
[1776404357163,40.08,74705.43,0.0,0.95443,4e-05,5.42324]
[1776404362200,40.08,74704.76,0.0,0.95439,4e-05,5.42682]
[1776404369932,40.08,74704.58,0.0,0.95438,4e-05,5.42827]
[1776404370197,40.08,74704.58,0.0,0.95438,4e-05,5.42827]
[1776404370033,40.09,74703.99,0.0,0.95434,4e-05,5.43134]
[1776404370255,40.09,74704.03,0.0,0.95434,4e-05,5.43118]
[1776404371301,40.09,74704.03,0.0,0.95434,4e-05,5.43118]
[1776404371930,40.09,74704.03,0.0,0.95434,4e-05,5.43118]
[1776404372029,40.09,74703.13,0.0,0.95433,4e-05,5.43169]
[1776404372274,40.09,74680.81,0.0,0.95338,4e-05,5.52071]
[1776404373281,40.09,74675.68,0.0,0.95316,4e-05,5.54134]
[1776404375352,40.09,74675.35,0.0,0.95314,4e-05,5.54266]
[1776404375415,40.09,74674.99,0.0,0.95313,4e-05,5.54409]
[1776404379323,40.09,74678.04,0.0,0.95326,4e-05,5.53175]
[1776404384358,40.09,74679.53,0.0,0.95332,4e-05,5.52569]
[1776404387226,40.09,74679.7,0.0,0.95333,4e-05,5.52499]
[1776404387441,40.09,74679.49,0.0,0.95332,4e-05,5.52581]
[1776404387490,40.09,74679.35,0.0,0.95332,4e-05,5.52635]
[1776404388332,40.09,74679.35,0.0,0.95332,4e-05,5.52635]
[1776404388438,40.09,74679.35,0.0,0.95332,4e-05,5.52635]
[1776404391410,40.09,74668.82,0.0,0.95286,4e-05,5.56859]
[1776404392966,40.09,74668.82,0.0,0.95286,4e-05,5.56859]
[1776404393205,40.09,74668.82,0.0,0.95286,4e-05,5.56859]
[1776404393239,40.09,74667.76,0.0,0.95282,4e-05,5.57266]
[1776404393699,40.09,74667.76,0.0,0.95282,4e-05,5.57266]
[1776404393936,40.09,74667.76,0.0,0.95282,4e-05,5.57266]
[1776404394033,40.09,74664.17,0.0,0.95266,4e-05,5.58703]
[1776404396445,40.09,74661.89,0.0,0.95257,4e-05,5.59599]
[1776404401480,40.08,74661.65,0.0,0.95256,4e-05,5.59632]
[1776404406517,40.08,74661.73,0.0,0.95257,4e-05,5.59543]
[1776404408591,40.08,74648.68,0.0,0.952,4e-05,5.64818]
[1776404409593,40.08,74645.37,0.0,0.95186,4e-05,5.66156]
[1776404410600,40.08,74642.68,0.0,0.95174,4e-05,5.67235]
[1776404412881,40.08,74642.68,0.0,0.95174,4e-05,5.67235]
[1776404412941,40.08,74642.68,0.0,0.95174,4e-05,5.67235]
[1776404413624,40.08,74633.72,0.0,0.95135,4e-05,5.70833]
[1776404414631,40.08,74630.69,0.0,0.95122,4e-05,5.72053]
[1776404415637,40.08,74629.27,0.0,0.95116,4e-05,5.72607]
[1776404420673,40.07,74632.73,0.0,0.95133,4e-05,5.71031]
[1776404422165,40.07,74632.73,0.0,0.95133,4e-05,5.71031]
[1776404422191,40.07,74632.73,0.0,0.95133,4e-05,5.71031]
[1776404422266,40.07,74636.04,0.0,0.95148,4e-05,5.69615]
[1776404422687,40.07,74641.09,0.0,0.95171,4e-05,5.67551]
[1776404423772,40.07,74641.09,0.0,0.95171,4e-05,5.67551]
[1776404423939,40.07,74641.09,0.0,0.95171,4e-05,5.67551]
[1776404424030,40.07,74644.8,0.0,0.95188,4e-05,5.65988]
[1776404427722,40.07,74646.81,0.0,0.95197,4e-05,5.65093]
[1776404430316,40.07,74646.59,0.0,0.95197,4e-05,5.65145]
[1776404431010,40.07,74646.59,0.0,0.95197,4e-05,5.65145]
[1776404431197,40.07,74646.59,0.0,0.95197,4e-05,5.65145]
[1776404431750,40.07,74650.17,0.0,0.95216,4e-05,5.63303]
[1776404436784,40.06,74651.72,0.0,0.95223,4e-05,5.62597]
[1776404437792,40.06,74658.5,0.0,0.95253,4e-05,5.59832]
[1776404440087,40.06,74659.38,0.0,0.95257,4e-05,5.59466]
[1776404440191,40.06,74659.38,0.0,0.95257,4e-05,5.59466]
[1776404446855,40.06,74660.88,0.0,0.95264,4e-05,5.58784]
[1776404448869,40.06,74663.08,0.0,0.95274,4e-05,5.57878]
[1776404449433,40.06,74663.08,0.0,0.95274,4e-05,5.57878]
[1776404449692,40.06,74663.08,0.0,0.95274,4e-05,5.57878]
[1776404451891,40.06,74666.51,0.0,0.95289,4e-05,5.56472]
[1776404456926,40.06,74665.98,0.0,0.95287,4e-05,5.56655]
[1776404461961,40.06,74666.44,0.0,0.9529,4e-05,5.56434]
[1776404462965,40.06,74666.44,0.0,0.9529,4e-05,5.56434]
[1776404463193,40.06,74666.44,0.0,0.9529,4e-05,5.56434]
[1776404463226,40.06,74669.87,0.0,0.95305,4e-05,5.55044]
[1776404463975,40.06,74673.68,0.0,0.95321,4e-05,5.53506]
[1776404469010,40.06,74674.33,0.0,0.95324,4e-05,5.53237]
[1776404470875,40.06,74675.05,0.0,0.95327,4e-05,5.52946]
[1776404470942,40.06,74675.05,0.0,0.95327,4e-05,5.52946]
[1776404472031,40.06,74678.55,0.0,0.95342,4e-05,5.51541]
[1776404474045,40.06,74681.01,0.0,0.95353,4e-05,5.50559]
[1776404474518,40.06,74681.01,0.0,0.95353,4e-05,5.50559]
[1776404474705,40.06,74681.01,0.0,0.95353,4e-05,5.50559]
[1776404475052,40.06,74683.49,0.0,0.95363,4e-05,5.49569]
[1776404480090,40.06,74685.62,0.0,0.95372,4e-05,5.48739]
[1776404480795,40.06,74685.62,0.0,0.95372,4e-05,5.48739]
[1776404480937,40.06,74685.62,0.0,0.95372,4e-05,5.48739]
[1776404488143,40.06,74685.25,0.0,0.9537,4e-05,5.48917]
[1776404497206,40.06,74685.86,0.0,0.95375,4e-05,5.48357]
[1776404500085,40.06,74686.0,0.0,0.95376,4e-05,5.48307]
[1776404500191,40.06,74686.0,0.0,0.95376,4e-05,5.48307]
[1776404505262,40.06,74681.21,0.0,0.95355,4e-05,5.50239]
[1776404506005,40.06,74681.21,0.0,0.95355,4e-05,5.50239]
[1776404506188,40.06,74681.21,0.0,0.95355,4e-05,5.50239]
[1776404512310,40.06,74681.45,0.0,0.95356,4e-05,5.50139]
[1776404513823,40.06,74681.82,0.0,0.95358,4e-05,5.49992]
[1776404513938,40.06,74681.82,0.0,0.95358,4e-05,5.49992]
[1776404519360,40.06,74680.68,0.0,0.95353,4e-05,5.50456]
[1776404522170,40.06,74680.76,0.0,0.95353,4e-05,5.50426]
[1776404522196,40.06,74680.76,0.0,0.95353,4e-05,5.50426]
[1776404528442,40.06,74680.38,0.0,0.95351,4e-05,5.50586]
[1776404528696,40.06,74680.38,0.0,0.95351,4e-05,5.50586]
[1776404528796,40.06,74684.34,0.0,0.95368,4e-05,5.49013]
[1776404534920,40.06,74684.33,0.0,0.95368,4e-05,5.49039]
[1776404534937,40.06,74684.33,0.0,0.95368,4e-05,5.49039]
[1776404538493,40.06,74681.78,0.0,0.95357,4e-05,5.50078]
[1776404543528,40.06,74681.96,0.0,0.95358,4e-05,5.50017]
[1776404545441,40.06,74681.89,0.0,0.95357,4e-05,5.50047]
[1776404545691,40.06,74681.89,0.0,0.95357,4e-05,5.50047]
[1776404549570,40.06,74679.57,0.0,0.95347,4e-05,5.50983]
[1776404556765,40.06,74679.61,0.0,0.9535,4e-05,5.5062]
[1776404567882,40.06,74679.91,0.0,0.95351,4e-05,5.50492]
[1776404567937,40.06,74679.91,0.0,0.95351,4e-05,5.50492]
[1776404574745,40.06,74679.75,0.0,0.95351,4e-05,5.50529]
[1776404579780,40.06,74680.06,0.0,0.95353,4e-05,5.50387]
[1776404582678,40.06,74680.92,0.0,0.95356,4e-05,5.50036]
[1776404582694,40.06,74680.92,0.0,0.95356,4e-05,5.50036]
[1776404587836,40.06,74681.96,0.0,0.95361,4e-05,5.49605]
[1776404589611,40.06,74682.9,0.0,0.95365,4e-05,5.49227]
[1776404589688,40.06,74682.9,0.0,0.95365,4e-05,5.49227]
[1776404594885,40.06,74681.96,0.0,0.95361,4e-05,5.496]
[1776404595847,40.06,74681.96,0.0,0.95361,4e-05,5.496]
[1776404595936,40.06,74681.96,0.0,0.95361,4e-05,5.496]
[1776404601252,40.06,74679.04,0.0,0.95348,4e-05,5.50766]
[1776404601439,40.06,74679.04,0.0,0.95348,4e-05,5.50766]
[1776404607252,40.06,74679.24,0.0,0.95349,4e-05,5.50671]
[1776404609441,40.06,74681.99,0.0,0.95361,4e-05,5.49571]
[1776404615027,40.06,74681.94,0.0,0.95364,4e-05,5.4926]
[1776404620063,40.06,74681.87,0.0,0.95363,4e-05,5.49296]
[1776404623440,40.06,74680.81,0.0,0.95359,4e-05,5.49722]
[1776404623504,40.06,74676.85,0.0,0.95342,4e-05,5.5131]
[1776404627112,40.06,74673.75,0.0,0.95328,4e-05,5.52544]
[1776404628636,40.06,74672.84,0.0,0.95324,4e-05,5.52906]
[1776404628693,40.06,74672.84,0.0,0.95324,4e-05,5.52906]
[1776404634406,40.06,74671.67,0.0,0.9532,4e-05,5.53359]
[1776404634437,40.06,74671.67,0.0,0.9532,4e-05,5.53359]
[1776404638189,40.06,74668.26,0.0,0.95305,4e-05,5.54718]
[1776404641096,40.06,74666.64,0.0,0.95298,4e-05,5.55362]
[1776404641190,40.06,74666.64,0.0,0.95298,4e-05,5.55362]
[1776404650272,40.06,74664.86,0.0,0.95291,4e-05,5.5604]
[1776404655308,40.06,74664.9,0.0,0.95291,4e-05,5.56005]
[1776404657727,40.06,74665.11,0.0,0.95292,4e-05,5.55916]
[1776404657936,40.06,74665.11,0.0,0.95292,4e-05,5.55916]
[1776404663364,40.06,74665.51,0.0,0.95294,4e-05,5.55726]
[1776404668399,40.06,74665.23,0.0,0.95293,4e-05,5.55818]
[1776404674442,40.06,74656.73,0.0,0.95259,4e-05,5.58881]
[1776404675449,40.06,74649.35,0.0,0.95227,4e-05,5.61864]
[1776404679571,40.06,74647.83,0.0,0.95221,4e-05,5.62443]
[1776404679693,40.06,74647.18,0.0,0.95218,4e-05,5.62693]
[1776404685521,40.05,74646.43,0.0,0.95215,4e-05,5.62919]
[1776404692570,40.05,74647.73,0.0,0.95222,4e-05,5.623]
[1776404694584,40.05,74662.35,0.0,0.95286,4e-05,5.56355]
[1776404695591,40.05,74666.65,0.0,0.95305,4e-05,5.54618]
[1776404696598,40.05,74670.36,0.0,0.95321,4e-05,5.53125]
[1776404698221,40.05,74669.97,0.0,0.95319,4e-05,5.53283]
[1776404698605,40.05,74669.97,0.0,0.95319,4e-05,5.53283]
[1776404698612,40.05,74669.56,0.0,0.95318,4e-05,5.53449]
[1776404701633,40.05,74665.59,0.0,0.953,4e-05,5.55048]
[1776404704117,40.05,74665.2,0.0,0.95299,4e-05,5.55202]
[1776404704204,40.05,74665.2,0.0,0.95299,4e-05,5.55202]
[1776404704656,40.05,74655.91,0.0,0.95258,4e-05,5.58948]
[1776404707258,40.05,74653.07,0.0,0.95246,4e-05,5.60069]
[1776404707992,40.05,74653.07,0.0,0.95246,4e-05,5.60069]
[1776404708493,40.05,74653.07,0.0,0.95246,4e-05,5.60069]
[1776404708507,40.05,74653.21,0.0,0.95247,4e-05,5.60001]
[1776404712711,40.05,74658.18,0.0,0.95269,4e-05,5.57949]
[1776404715126,40.05,74658.53,0.0,0.95271,4e-05,5.578]
[1776404715208,40.05,74658.53,0.0,0.95271,4e-05,5.578]
[1776404716231,40.05,74661.33,0.0,0.95282,4e-05,5.5675]
[1776404716441,40.05,74661.33,0.0,0.95282,4e-05,5.5675]
[1776404716540,40.05,74663.4,0.0,0.95291,4e-05,5.55912]
[1776404722195,40.05,74664.54,0.0,0.95296,4e-05,5.55444]
[1776404722444,40.05,74664.54,0.0,0.95296,4e-05,5.55444]
[1776404727819,40.05,74666.17,0.0,0.95303,4e-05,5.54767]
[1776404732857,40.05,74665.49,0.0,0.95303,4e-05,5.54682]
[1776404737891,40.05,74667.41,0.0,0.95312,4e-05,5.539]
[1776404738727,40.05,74667.41,0.0,0.95312,4e-05,5.539]
[1776404738940,40.05,74667.41,0.0,0.95312,4e-05,5.539]
[1776404739115,40.05,74667.41,0.0,0.95312,4e-05,5.539]
[1776404739192,40.05,74667.41,0.0,0.95312,4e-05,5.539]
[1776404739545,40.05,74668.0,0.0,0.95314,4e-05,5.53661]
[1776404745569,40.05,74670.29,0.0,0.95324,4e-05,5.5274]
[1776404745692,40.05,74670.43,0.0,0.95325,4e-05,5.52685]
[1776404748971,40.05,74675.35,0.0,0.95346,4e-05,5.50712]
[1776404750700,40.05,74676.18,0.0,0.95349,4e-05,5.50382]
[1776404750939,40.05,74676.18,0.0,0.95349,4e-05,5.50382]
[1776404751019,40.05,74676.18,0.0,0.95349,4e-05,5.50382]
[1776404751191,40.05,74676.18,0.0,0.95349,4e-05,5.50382]
[1776404751222,40.05,74676.18,0.0,0.95349,4e-05,5.50389]
[1776404757028,40.05,74676.15,0.0,0.95349,4e-05,5.50424]
[1776404760118,40.05,74675.93,0.0,0.95348,4e-05,5.50519]
[1776404760206,40.05,74675.93,0.0,0.95348,4e-05,5.50519]
[1776404768110,40.05,74676.18,0.0,0.95349,4e-05,5.50449]
[1776404773144,40.05,74676.26,0.0,0.95349,4e-05,5.50432]
[1776404778180,40.05,74678.39,0.0,0.95358,4e-05,5.49595]
[1776404778851,40.05,74678.39,0.0,0.95358,4e-05,5.49595]
[1776404778943,40.05,74678.39,0.0,0.95358,4e-05,5.49595]
[1776404779183,40.05,74678.39,0.0,0.95358,4e-05,5.49595]
[1776404779201,40.05,74678.39,0.0,0.95358,4e-05,5.49595]
[1776404779284,40.05,74678.1,0.0,0.95357,4e-05,5.49715]
[1776404785229,40.05,74675.07,0.0,0.95343,4e-05,5.5095]
[1776404786785,40.05,74675.51,0.0,0.95345,4e-05,5.50775]
[1776404786940,40.05,74675.51,0.0,0.95345,4e-05,5.50775]
[1776404792278,40.05,74676.83,0.0,0.95353,4e-05,5.49915]
[1776404797313,40.05,74674.11,0.0,0.95342,4e-05,5.5102]
[1776404797939,40.05,74674.11,0.0,0.95342,4e-05,5.5102]
[1776404798191,40.05,74674.11,0.0,0.95342,4e-05,5.5102]
[1776404798464,40.05,74674.11,0.0,0.95342,4e-05,5.5102]
[1776404798693,40.05,74674.11,0.0,0.95342,4e-05,5.5102]
[1776404798470,40.05,74674.04,0.0,0.95341,4e-05,5.51049]
[1776404804362,40.05,74671.02,0.0,0.95328,4e-05,5.52266]
[1776404805368,40.05,74667.11,0.0,0.95311,4e-05,5.53837]
[1776404807406,40.05,74665.05,0.0,0.95302,4e-05,5.54663]
[1776404807444,40.05,74665.05,0.0,0.95302,4e-05,5.54663]
[1776404813356,40.05,74664.25,0.0,0.95299,4e-05,5.54961]
[1776404813440,40.05,74664.25,0.0,0.95299,4e-05,5.54961]
[1776404813846,40.05,74663.71,0.0,0.95297,4e-05,5.55175]
[1776404813939,40.05,74663.71,0.0,0.95297,4e-05,5.55175]
[1776404814432,40.05,74663.57,0.0,0.95296,4e-05,5.55229]
[1776404820474,40.05,74663.43,0.0,0.95296,4e-05,5.55269]
[1776404827523,40.05,74663.61,0.0,0.95297,4e-05,5.5518]
[1776404829537,40.05,74668.04,0.0,0.95316,4e-05,5.53391]
[1776404831405,40.05,74668.75,0.0,0.95319,4e-05,5.53106]
[1776404831441,40.05,74668.75,0.0,0.95319,4e-05,5.53106]
[1776404836586,40.05,74670.73,0.0,0.95328,4e-05,5.52309]
[1776404838415,40.05,74674.12,0.0,0.95342,4e-05,5.50949]
[1776404838447,40.05,74674.12,0.0,0.95342,4e-05,5.50949]
[1776404838786,40.05,74674.97,0.0,0.95346,4e-05,5.50612]
[1776404838937,40.05,74674.97,0.0,0.95346,4e-05,5.50612]
[1776404839606,40.05,74675.26,0.0,0.95347,4e-05,5.50499]
[1776404842799,40.05,74676.43,0.0,0.95352,4e-05,5.50041]
[1776404842944,40.05,74676.43,0.0,0.95352,4e-05,5.50041]
[1776404851713,40.05,74679.58,0.0,0.95365,4e-05,5.48819]
[1776404851938,40.05,74680.41,0.0,0.95371,4e-05,5.48149]
[1776404852083,40.05,74680.41,0.0,0.95371,4e-05,5.48149]
[1776404852197,40.05,74680.41,0.0,0.95371,4e-05,5.48149]
[1776404852698,40.05,74680.82,0.0,0.95373,4e-05,5.47993]
[1776404855721,40.05,74684.42,0.0,0.95388,4e-05,5.4658]
[1776404860106,40.05,74687.17,0.0,0.95399,4e-05,5.45528]
[1776404860189,40.05,74687.17,0.0,0.95399,4e-05,5.45528]
[1776404865794,40.06,74688.45,0.0,0.95404,4e-05,5.45086]
[1776404870829,40.06,74688.45,0.0,0.95404,4e-05,5.45142]
[1776404872021,40.06,74688.45,0.0,0.95404,4e-05,5.45142]
[1776404872198,40.06,74688.45,0.0,0.95404,4e-05,5.45142]
[1776404873026,40.06,74689.46,0.0,0.95408,4e-05,5.44762]
[1776404873207,40.06,74689.46,0.0,0.95408,4e-05,5.44762]
[1776404873308,40.06,74692.99,0.0,0.95422,4e-05,5.43371]
[1776404878037,40.06,74693.23,0.0,0.95423,4e-05,5.43313]
[1776404878198,40.06,74693.23,0.0,0.95423,4e-05,5.43313]
[1776404883798,40.06,74696.3,0.0,0.95435,4e-05,5.42159]
[1776404883940,40.06,74698.25,0.0,0.95443,4e-05,5.414]
[1776404884307,40.06,74698.25,0.0,0.95443,4e-05,5.414]
[1776404884446,40.06,74698.25,0.0,0.95443,4e-05,5.414]
[1776404884514,40.06,74699.05,0.0,0.95447,4e-05,5.41115]
[1776404889962,40.07,74701.9,0.0,0.95458,4e-05,5.40072]
[1776404891588,40.07,74701.9,0.0,0.95458,4e-05,5.40072]
[1776404891695,40.07,74701.9,0.0,0.95458,4e-05,5.40072]
[1776404895696,40.07,74706.47,0.0,0.95476,4e-05,5.38349]
[1776404895769,40.07,74706.47,0.0,0.95476,4e-05,5.38349]
[1776404895938,40.07,74708.27,0.0,0.95483,4e-05,5.37685]
[1776404896005,40.07,74708.52,0.0,0.95484,4e-05,5.37586]
[1776404900265,40.07,74706.73,0.0,0.95476,4e-05,5.38366]
[1776404900437,40.07,74706.73,0.0,0.95476,4e-05,5.38366]
[1776404900858,40.07,74704.51,0.0,0.95466,4e-05,5.39291]
[1776404900942,40.07,74704.51,0.0,0.95466,4e-05,5.39291]
[1776404901039,40.07,74704.33,0.0,0.95465,4e-05,5.39362]
[1776404906074,40.07,74701.79,0.0,0.95453,4e-05,5.40477]
[1776404907020,40.07,74701.79,0.0,0.95453,4e-05,5.40477]
[1776404907199,40.07,74701.79,0.0,0.95453,4e-05,5.40477]
[1776404914135,40.08,74703.97,0.0,0.95463,4e-05,5.39445]
[1776404919170,40.08,74701.41,0.0,0.95451,4e-05,5.40569]
[1776404920074,40.08,74701.41,0.0,0.95451,4e-05,5.40569]
[1776404920189,40.08,74701.41,0.0,0.95451,4e-05,5.40569]
[1776404920560,40.08,74701.41,0.0,0.95451,4e-05,5.40569]
[1776404920699,40.08,74701.41,0.0,0.95451,4e-05,5.40569]
[1776404920783,40.08,74701.3,0.0,0.95451,4e-05,5.40655]
[1776404926219,40.09,74700.89,0.0,0.95448,4e-05,5.4094]
[1776404933267,40.09,74699.74,0.0,0.95441,4e-05,5.41536]
[1776404936979,40.09,74699.29,0.0,0.95439,4e-05,5.41774]
[1776404937201,40.09,74699.29,0.0,0.95439,4e-05,5.41774]
[1776404939949,40.09,74700.88,0.0,0.95445,4e-05,5.41205]
[1776404940193,40.09,74700.88,0.0,0.95445,4e-05,5.41205]
[1776404940293,40.09,74700.88,0.0,0.95445,4e-05,5.41226]
[1776404946366,40.1,74701.76,0.0,0.95447,4e-05,5.41004]
[1776404949697,40.1,74702.34,0.0,0.95449,4e-05,5.40818]
[1776404949940,40.1,74702.34,0.0,0.95449,4e-05,5.4084]
[1776404958450,40.1,74702.34,0.0,0.95447,4e-05,5.41035]
[1776404964492,40.11,74702.14,0.0,0.95444,4e-05,5.41245]
[1776404969528,40.11,74701.91,0.0,0.95442,4e-05,5.41444]
[1776404970853,40.11,74701.91,0.0,0.95442,4e-05,5.41444]
[1776404970937,40.11,74701.91,0.0,0.95442,4e-05,5.41444]
[1776404972111,40.11,74701.91,0.0,0.95442,4e-05,5.41465]
[1776404972195,40.11,74701.91,0.0,0.95442,4e-05,5.41465]
[1776404972549,40.11,74702.2,0.0,0.95446,4e-05,5.41051]
[1776404977584,40.12,74703.59,0.0,0.9545,4e-05,5.40612]
[1776404982461,40.12,74703.59,0.0,0.9545,4e-05,5.40656]
[1776404982700,40.12,74703.59,0.0,0.9545,4e-05,5.40656]
[1776404989668,40.12,74703.4,0.0,0.95447,4e-05,5.40951]
[1776404992995,40.12,74703.0,0.0,0.95444,4e-05,5.41174]
[1776404993186,40.12,74703.0,0.0,0.95444,4e-05,5.41174]
[1776404993903,40.12,74703.0,0.0,0.95444,4e-05,5.41174]
[1776404993940,40.12,74701.84,0.0,0.95439,4e-05,5.41654]
[1776404994703,40.12,74701.46,0.0,0.95437,4e-05,5.41825]
[1776404999737,40.13,74698.3,0.0,0.95423,4e-05,5.43171]
[1776405002759,40.13,74688.4,0.0,0.9538,4e-05,5.47161]
[1776405003418,40.13,74688.4,0.0,0.9538,4e-05,5.47161]
[1776405003438,40.13,74688.4,0.0,0.9538,4e-05,5.47161]
[1776405003766,40.13,74688.3,0.0,0.9538,4e-05,5.47211]
[1776405011822,40.13,74687.0,0.0,0.95374,4e-05,5.47801]
[1776405023906,40.13,74686.82,0.0,0.95372,4e-05,5.47959]
[1776405026643,40.13,74686.86,0.0,0.95372,4e-05,5.47955]
[1776405026688,40.13,74686.86,0.0,0.95372,4e-05,5.47955]
[1776405027400,40.13,74687.82,0.0,0.95376,4e-05,5.47577]
[1776405027443,40.13,74687.82,0.0,0.95376,4e-05,5.47577]
[1776405027934,40.13,74688.11,0.0,0.95377,4e-05,5.47468]
[1776405030277,40.13,74690.08,0.0,0.95385,4e-05,5.46696]
[1776405030438,40.13,74690.08,0.0,0.95385,4e-05,5.46696]
[1776405032969,40.13,74694.54,0.0,0.95407,4e-05,5.44606]
[1776405038312,40.14,74694.54,0.0,0.95406,4e-05,5.44648]
[1776405038443,40.14,74694.54,0.0,0.95406,4e-05,5.44648]
[1776405039131,40.14,74694.4,0.0,0.95406,4e-05,5.44723]
[1776405039193,40.14,74694.4,0.0,0.95406,4e-05,5.44723]
[1776405039295,40.14,74694.85,0.0,0.95407,4e-05,5.44544]
[1776405044798,40.14,74694.74,0.0,0.95407,4e-05,5.44625]
[1776405044938,40.14,74694.74,0.0,0.95407,4e-05,5.44625]
[1776405051102,40.14,74694.69,0.0,0.95406,4e-05,5.44712]
[1776405056138,40.14,74694.69,0.0,0.95405,4e-05,5.4475]
[1776405061173,40.14,74694.62,0.0,0.95405,4e-05,5.44813]
[1776405063958,40.14,74694.33,0.0,0.95403,4e-05,5.44935]
[1776405064192,40.14,74694.4,0.0,0.95404,4e-05,5.44914]
[1776405064963,40.14,74694.4,0.0,0.95404,4e-05,5.44914]
[1776405065198,40.14,74694.47,0.0,0.95404,4e-05,5.44893]
[1776405065201,40.14,74694.27,0.0,0.95403,4e-05,5.44979]
[1776405071243,40.14,74693.9,0.0,0.95401,4e-05,5.45163]
[1776405078292,40.14,74694.54,0.0,0.95403,4e-05,5.44949]
[1776405083327,40.14,74694.51,0.0,0.95403,4e-05,5.4499]
[1776405088219,40.15,74697.29,0.0,0.95414,4e-05,5.43917]
[1776405088437,40.15,74697.29,0.0,0.95414,4e-05,5.43917]
[1776405094404,40.15,74697.22,0.0,0.95416,4e-05,5.43658]
[1776405099439,40.15,74696.4,0.0,0.95412,4e-05,5.44025]
[1776405104474,40.15,74696.19,0.0,0.95411,4e-05,5.44149]
[1776405106840,40.15,74696.08,0.0,0.9541,4e-05,5.44201]
[1776405106936,40.15,74696.08,0.0,0.9541,4e-05,5.44201]
[1776405107937,40.15,74696.13,0.0,0.9541,4e-05,5.44189]
[1776405107995,40.15,74694.35,0.0,0.95403,4e-05,5.44904]
[1776405108207,40.15,74694.35,0.0,0.95403,4e-05,5.44904]
[1776405113539,40.15,74694.32,0.0,0.95402,4e-05,5.44955]
[1776405117838,40.15,74694.99,0.0,0.95405,4e-05,5.44708]
[1776405117936,40.15,74694.99,0.0,0.95405,4e-05,5.44708]
[1776405123211,40.15,74697.93,0.0,0.95417,4e-05,5.43575]
[1776405123444,40.15,74697.93,0.0,0.95417,4e-05,5.43575]
[1776405123609,40.15,74699.31,0.0,0.95423,4e-05,5.43035]
[1776405128644,40.15,74701.76,0.0,0.95433,4e-05,5.42112]
[1776405129322,40.15,74701.76,0.0,0.95433,4e-05,5.42112]
[1776405129435,40.15,74701.76,0.0,0.95433,4e-05,5.42112]
[1776405130658,40.15,74705.13,0.0,0.95447,4e-05,5.40799]
[1776405131273,40.15,74705.13,0.0,0.95447,4e-05,5.40799]
[1776405131317,40.15,74705.13,0.0,0.95447,4e-05,5.40799]
[1776405131436,40.15,74705.13,0.0,0.95447,4e-05,5.40799]
[1776405131664,40.15,74707.95,0.0,0.95458,4e-05,5.39697]
[1776405132672,40.15,74713.79,0.0,0.95483,4e-05,5.37409]
[1776405134686,40.16,74715.7,0.0,0.9549,4e-05,5.36696]
[1776405138714,40.16,74722.87,0.0,0.95519,4e-05,5.33963]
[1776405139749,40.16,74722.87,0.0,0.95519,4e-05,5.33963]
[1776405139934,40.16,74722.87,0.0,0.95519,4e-05,5.33963]
[1776405141571,40.16,74725.94,0.0,0.95531,4e-05,5.32812]
[1776405141697,40.16,74725.94,0.0,0.95531,4e-05,5.32812]
[1776405141735,40.16,74726.19,0.0,0.95532,4e-05,5.32742]
[1776405145656,40.16,74729.17,0.0,0.95544,4e-05,5.31663]
[1776405150798,40.17,74729.79,0.0,0.95544,4e-05,5.31608]
[1776405153771,40.17,74730.92,0.0,0.95551,4e-05,5.30893]
[1776405153942,40.17,74730.92,0.0,0.95551,4e-05,5.30893]
[1776405154046,40.17,74730.88,0.0,0.9555,4e-05,5.30942]
[1776405154827,40.17,74740.08,0.0,0.95588,4e-05,5.27391]
[1776405155833,40.17,74741.01,0.0,0.95591,4e-05,5.27069]
[1776405160869,40.18,74741.68,0.0,0.95592,4e-05,5.27007]
[1776405164897,40.18,74738.27,0.0,0.95576,4e-05,5.28484]
[1776405169932,40.19,74738.17,0.0,0.95574,4e-05,5.28702]
[1776405174967,40.19,74733.03,0.0,0.95551,4e-05,5.30882]
[1776405181009,40.2,74729.68,0.0,0.95535,4e-05,5.32374]
[1776405186055,40.2,74729.25,0.0,0.95532,4e-05,5.32692]
[1776405187052,40.2,74721.95,0.0,0.95501,4e-05,5.35581]
[1776405193095,40.2,74721.9,0.0,0.955,4e-05,5.35751]
[1776405197952,40.21,74722.0,0.0,0.95499,4e-05,5.35812]
[1776405203165,40.21,74720.65,0.0,0.95492,4e-05,5.36485]
[1776405205160,40.21,74720.9,0.0,0.95493,4e-05,5.3641]
[1776405205197,40.21,74720.9,0.0,0.95493,4e-05,5.3641]
[1776405205261,40.21,74721.43,0.0,0.95495,4e-05,5.36225]
[1776405212119,40.21,74721.93,0.0,0.95497,4e-05,5.36028]
[1776405213945,40.21,74722.38,0.0,0.95502,4e-05,5.35463]
[1776405217701,40.21,74722.13,0.0,0.95501,4e-05,5.35517]
[1776405217941,40.21,74722.13,0.0,0.95501,4e-05,5.35517]
[1776405217976,40.21,74722.13,0.0,0.95501,4e-05,5.35488]
[1776405224312,40.21,74721.81,0.0,0.95501,4e-05,5.35528]
[1776405227231,40.21,74721.22,0.0,0.95499,4e-05,5.35732]
[1776405227440,40.21,74721.22,0.0,0.95499,4e-05,5.35732]
[1776405229348,40.2,74714.28,0.0,0.9547,4e-05,5.38418]
[1776405231135,40.2,74714.28,0.0,0.9547,4e-05,5.38418]
[1776405231146,40.21,74711.78,0.0,0.9546,4e-05,5.39411]
[1776405231197,40.21,74711.78,0.0,0.9546,4e-05,5.39411]
[1776405232510,40.21,74710.48,0.0,0.95454,4e-05,5.39924]
[1776405232693,40.21,74710.48,0.0,0.95454,4e-05,5.39924]
[1776405240425,40.21,74710.22,0.0,0.95451,4e-05,5.40214]
[1776405242859,40.21,74710.22,0.0,0.95451,4e-05,5.40214]
[1776405242938,40.21,74710.22,0.0,0.95451,4e-05,5.40214]
[1776405243039,40.21,74710.58,0.0,0.95452,4e-05,5.40137]
[1776405244137,40.21,74710.58,0.0,0.95452,4e-05,5.40137]
[1776405244197,40.21,74710.44,0.0,0.95451,4e-05,5.40192]
[1776405249748,40.21,74709.6,0.0,0.95447,4e-05,5.40638]
[1776405250219,40.22,74708.99,0.0,0.95444,4e-05,5.40924]
[1776405250435,40.22,74708.99,0.0,0.95444,4e-05,5.40924]
[1776405250495,40.22,74707.17,0.0,0.95436,4e-05,5.41644]
[1776405251855,40.22,74707.17,0.0,0.95436,4e-05,5.41644]
[1776405251943,40.22,74707.17,0.0,0.95436,4e-05,5.41644]
[1776405257543,40.22,74706.13,0.0,0.9543,4e-05,5.42217]
[1776405261056,40.22,74706.13,0.0,0.95429,4e-05,5.42256]
[1776405261157,40.22,74706.09,0.0,0.95429,4e-05,5.4229]
[1776405261199,40.22,74706.09,0.0,0.95429,4e-05,5.4229]
[1776405262689,40.22,74706.09,0.0,0.95429,4e-05,5.4229]
[1776405262938,40.22,74706.09,0.0,0.95429,4e-05,5.4229]
[1776405263039,40.22,74706.09,0.0,0.95429,4e-05,5.42327]
[1776405266809,40.22,74703.9,0.0,0.95419,4e-05,5.43248]
[1776405266937,40.22,74703.9,0.0,0.95419,4e-05,5.43248]
[1776405267020,40.22,74703.4,0.0,0.95417,4e-05,5.43462]
[1776405267794,40.22,74703.4,0.0,0.95417,4e-05,5.43462]
[1776405267939,40.22,74703.4,0.0,0.95417,4e-05,5.43462]
[1776405273655,40.23,74705.28,0.0,0.95426,4e-05,5.42489]
[1776405276268,40.23,74705.07,0.0,0.95425,4e-05,5.42605]
[1776405276440,40.23,74705.07,0.0,0.95425,4e-05,5.42605]
[1776405285740,40.23,74705.07,0.0,0.95423,4e-05,5.4276]
[1776405290775,40.23,74705.1,0.0,0.95422,4e-05,5.42823]
[1776405295810,40.24,74705.28,0.0,0.95422,4e-05,5.42826]
[1776405300845,40.24,74705.71,0.0,0.95424,4e-05,5.42728]
[1776405304843,40.24,74705.91,0.0,0.95424,4e-05,5.42692]
[1776405304943,40.24,74705.91,0.0,0.95424,4e-05,5.42692]
[1776405305044,40.24,74705.91,0.0,0.95424,4e-05,5.42707]
[1776405306141,40.24,74705.91,0.0,0.95424,4e-05,5.42707]
[1776405306196,40.24,74705.91,0.0,0.95424,4e-05,5.42707]
[1776405315951,40.24,74706.22,0.0,0.95423,4e-05,5.4274]
[1776405320986,40.25,74705.93,0.0,0.95421,4e-05,5.42929]
[1776405326021,40.25,74705.61,0.0,0.95419,4e-05,5.43135]
[1776405331058,40.25,74704.26,0.0,0.95415,4e-05,5.43407]
[1776405336214,40.25,74704.41,0.0,0.95415,4e-05,5.43409]
[1776405336437,40.25,74704.33,0.0,0.95415,4e-05,5.43456]
[1776405336300,40.25,74704.33,0.0,0.95415,4e-05,5.43456]
[1776405337835,40.25,74704.33,0.0,0.95415,4e-05,5.43456]
[1776405337940,40.25,74704.33,0.0,0.95415,4e-05,5.43456]
[1776405338107,40.25,74705.05,0.0,0.95418,4e-05,5.432]
[1776405347170,40.26,74705.01,0.0,0.95416,4e-05,5.43347]
[1776405348997,40.26,74704.33,0.0,0.95413,4e-05,5.4363]
[1776405349201,40.26,74704.33,0.0,0.95413,4e-05,5.4363]
[1776405349224,40.26,74704.33,0.0,0.95413,4e-05,5.43643]
[1776405350385,40.26,74704.33,0.0,0.95413,4e-05,5.43643]
[1776405350441,40.26,74704.33,0.0,0.95413,4e-05,5.43643]
[1776405356233,40.26,74704.25,0.0,0.95412,4e-05,5.43766]
[1776405362377,40.26,74704.57,0.0,0.95412,4e-05,5.43691]
[1776405362440,40.26,74704.57,0.0,0.95412,4e-05,5.43691]
[1776405363282,40.26,74704.53,0.0,0.95412,4e-05,5.43745]
[1776405364003,40.26,74704.53,0.0,0.95412,4e-05,5.43745]
[1776405364199,40.26,74704.53,0.0,0.95412,4e-05,5.43745]
[1776405369252,40.26,74704.57,0.0,0.95412,4e-05,5.43741]
[1776405368317,40.26,74694.69,0.0,0.95369,4e-05,5.47712]
[1776405369437,40.26,74694.69,0.0,0.95369,4e-05,5.47712]
[1776405369581,40.26,74692.72,0.0,0.95361,4e-05,5.48502]
[1776405371083,40.26,74692.72,0.0,0.95361,4e-05,5.48502]
[1776405371216,40.26,74692.72,0.0,0.95361,4e-05,5.48502]
[1776405372345,40.26,74683.63,0.0,0.95322,4e-05,5.52143]
[1776405373352,40.26,74680.98,0.0,0.9531,4e-05,5.53201]
[1776405374986,40.26,74680.98,0.0,0.9531,4e-05,5.53201]
[1776405375196,40.26,74680.98,0.0,0.9531,4e-05,5.53201]
[1776405375276,40.26,74680.91,0.0,0.9531,4e-05,5.53222]
[1776405376289,40.26,74680.91,0.0,0.9531,4e-05,5.53222]
[1776405376440,40.26,74680.41,0.0,0.95308,4e-05,5.53422]
[1776405382417,40.26,74679.84,0.0,0.95306,4e-05,5.53618]
[1776405386445,40.26,74676.6,0.0,0.95292,4e-05,5.54893]
[1776405387659,40.26,74676.6,0.0,0.95292,4e-05,5.54893]
[1776405387687,40.26,74676.6,0.0,0.95292,4e-05,5.54893]
[1776405388044,40.26,74676.56,0.0,0.95292,4e-05,5.54892]
[1776405389451,40.26,74676.53,0.0,0.95292,4e-05,5.54904]
[1776405389707,40.26,74676.53,0.0,0.95292,4e-05,5.54904]
[1776405395508,40.26,74674.4,0.0,0.95286,4e-05,5.5535]
[1776405396515,40.26,74665.5,0.0,0.95248,4e-05,5.58921]
[1776405397961,40.26,74665.5,0.0,0.95248,4e-05,5.58921]
[1776405398193,40.26,74665.5,0.0,0.95248,4e-05,5.58921]
[1776405398294,40.26,74663.68,0.0,0.9524,4e-05,5.59631]
[1776405400086,40.26,74663.25,0.0,0.95238,4e-05,5.59804]
[1776405400200,40.26,74663.25,0.0,0.95238,4e-05,5.59804]
[1776405405579,40.26,74662.58,0.0,0.95236,4e-05,5.59962]
[1776405407782,40.26,74662.98,0.0,0.95238,4e-05,5.59785]
[1776405407936,40.26,74662.98,0.0,0.95238,4e-05,5.59785]
[1776405408037,40.26,74662.98,0.0,0.95239,4e-05,5.59754]
[1776405408455,40.26,74662.98,0.0,0.95239,4e-05,5.59754]
[1776405408710,40.26,74662.98,0.0,0.95239,4e-05,5.59754]
[1776405414643,40.25,74664.39,0.0,0.95246,4e-05,5.591]
[1776405415853,40.25,74664.39,0.0,0.95246,4e-05,5.591]
[1776405415948,40.25,74664.39,0.0,0.95246,4e-05,5.591]
[1776405415954,40.25,74664.46,0.0,0.95246,4e-05,5.59045]
[1776405417726,40.25,74666.24,0.0,0.95254,4e-05,5.58328]
[1776405417946,40.25,74666.24,0.0,0.95254,4e-05,5.58328]
[1776405418009,40.25,74669.0,0.0,0.95266,4e-05,5.57192]
[1776405424267,40.25,74668.25,0.0,0.95263,4e-05,5.57466]
[1776405424435,40.25,74667.93,0.0,0.95262,4e-05,5.57568]
[1776405425309,40.25,74667.93,0.0,0.95262,4e-05,5.57568]
[1776405424722,40.25,74668.29,0.0,0.95264,4e-05,5.57413]
[1776405425437,40.25,74668.29,0.0,0.95264,4e-05,5.57413]
[1776405428749,40.25,74672.54,0.0,0.95283,4e-05,5.55671]
[1776405430948,40.25,74672.5,0.0,0.95282,4e-05,5.55681]
[1776405431199,40.25,74672.5,0.0,0.95282,4e-05,5.55681]
[1776405431300,40.25,74670.15,0.0,0.95272,4e-05,5.56619]
[1776405431874,40.25,74670.15,0.0,0.95272,4e-05,5.56619]
[1776405431937,40.25,74670.15,0.0,0.95272,4e-05,5.56619]
[1776405437814,40.25,74667.41,0.0,0.95261,4e-05,5.57657]
[1776405439318,40.25,74667.41,0.0,0.95261,4e-05,5.57657]
[1776405439438,40.25,74667.41,0.0,0.95261,4e-05,5.57657]
[1776405439828,40.25,74666.79,0.0,0.95259,4e-05,5.57889]
[1776405440501,40.25,74666.79,0.0,0.95259,4e-05,5.57889]
[1776405440691,40.25,74666.79,0.0,0.95259,4e-05,5.57889]
[1776405445872,40.25,74667.25,0.0,0.95261,4e-05,5.57652]
[1776405450907,40.24,74667.64,0.0,0.95263,4e-05,5.57456]
[1776405453914,40.24,74667.83,0.0,0.95267,4e-05,5.57019]
[1776405453936,40.24,74667.83,0.0,0.95267,4e-05,5.57019]
[1776405454015,40.24,74670.42,0.0,0.95278,4e-05,5.55971]
[1776405456056,40.24,74671.38,0.0,0.95282,4e-05,5.5558]
[1776405456081,40.24,74671.38,0.0,0.95282,4e-05,5.5558]
[1776405461984,40.24,74670.63,0.0,0.9528,4e-05,5.55851]
[1776405470243,40.24,74670.63,0.0,0.9528,4e-05,5.55851]
[1776405470344,40.24,74671.22,0.0,0.95282,4e-05,5.55579]
[1776405470441,40.24,74671.22,0.0,0.95282,4e-05,5.55579]
[1776405471047,40.24,74671.59,0.0,0.95284,4e-05,5.55426]
[1776405472316,40.24,74671.59,0.0,0.95284,4e-05,5.55426]
[1776405472442,40.24,74671.91,0.0,0.95286,4e-05,5.55295]
[1776405479104,40.24,74673.49,0.0,0.95293,4e-05,5.54642]
[1776405484139,40.24,74672.68,0.0,0.95289,4e-05,5.54952]
[1776405487252,40.24,74672.61,0.0,0.95289,4e-05,5.54973]
[1776405488965,40.24,74672.39,0.0,0.95288,4e-05,5.55053]
[1776405489199,40.24,74672.39,0.0,0.95288,4e-05,5.55053]
[1776405493872,40.24,74670.72,0.0,0.95281,4e-05,5.55702]
[1776405493940,40.24,74670.72,0.0,0.95281,4e-05,5.55702]
[1776405502265,40.24,74668.63,0.0,0.95273,4e-05,5.56483]
[1776405503387,40.24,74668.63,0.0,0.95273,4e-05,5.56483]
[1776405503439,40.24,74668.6,0.0,0.95273,4e-05,5.56489]
[1776405515098,40.24,74668.38,0.0,0.95272,4e-05,5.56535]
[1776405515197,40.24,74668.38,0.0,0.95272,4e-05,5.56535]
[1776405520394,40.24,74665.38,0.0,0.95262,4e-05,5.57342]
[1776405521709,40.24,74664.94,0.0,0.95261,4e-05,5.57513]
[1776405521942,40.24,74664.94,0.0,0.95261,4e-05,5.57513]
[1776405527444,40.23,74663.51,0.0,0.95255,4e-05,5.5804]
[1776405532479,40.23,74663.04,0.0,0.95253,4e-05,5.58187]
[1776405536839,40.23,74662.13,0.0,0.9525,4e-05,5.58528]
[1776405536940,40.23,74662.13,0.0,0.9525,4e-05,5.58528]
[1776405539528,40.23,74659.9,0.0,0.9524,4e-05,5.59391]
[1776405544564,40.23,74658.75,0.0,0.95236,4e-05,5.59803]
[1776405549598,40.23,74658.89,0.0,0.95237,4e-05,5.5969]
[1776405559668,40.23,74658.89,0.0,0.95238,4e-05,5.59579]
[1776405565710,40.22,74656.9,0.0,0.9523,4e-05,5.6032]
[1776405567776,40.22,74656.87,0.0,0.9523,4e-05,5.60322]
[1776405567939,40.22,74656.87,0.0,0.9523,4e-05,5.60322]
[1776405574773,40.22,74656.61,0.0,0.95233,4e-05,5.59989]
[1776405579809,40.22,74656.53,0.0,0.95233,4e-05,5.59971]
[1776405580904,40.22,74656.53,0.0,0.95233,4e-05,5.59971]
[1776405580936,40.22,74656.53,0.0,0.95233,4e-05,5.59971]
[1776405587865,40.22,74656.92,0.0,0.95235,4e-05,5.59737]
[1776405593908,40.22,74656.76,0.0,0.95235,4e-05,5.59739]
[1776405598943,40.22,74656.23,0.0,0.95233,4e-05,5.59909]
[1776405601964,40.21,74653.23,0.0,0.95221,4e-05,5.61097]
[1776405602971,40.21,74645.79,0.0,0.95188,4e-05,5.64103]
[1776405604686,40.21,74645.28,0.0,0.95186,4e-05,5.64295]
[1776405604943,40.21,74645.28,0.0,0.95186,4e-05,5.64295]
[1776405610020,40.21,74644.59,0.0,0.95184,4e-05,5.64483]
[1776405612034,40.21,74642.39,0.0,0.95174,4e-05,5.65348]
[1776405613041,40.21,74638.68,0.0,0.95158,4e-05,5.66843]
[1776405614041,40.21,74638.68,0.0,0.95158,4e-05,5.66843]
[1776405614200,40.21,74638.68,0.0,0.95158,4e-05,5.66843]
[1776405614301,40.21,74634.25,0.0,0.95139,4e-05,5.68632]
[1776405616720,40.21,74632.76,0.0,0.95132,4e-05,5.69197]
[1776405616937,40.21,74632.76,0.0,0.95132,4e-05,5.69197]
[1776405618075,40.21,74630.62,0.0,0.95123,4e-05,5.70027]
[1776405619083,40.21,74624.54,0.0,0.95096,4e-05,5.72494]
[1776405620090,40.21,74621.8,0.0,0.95084,4e-05,5.7359]
[1776405622058,40.21,74622.01,0.0,0.95086,4e-05,5.73474]
[1776405622193,40.21,74622.01,0.0,0.95086,4e-05,5.73474]
[1776405624117,40.2,74617.85,0.0,0.95068,5e-05,5.75094]
[1776405630160,40.2,74617.74,0.0,0.9507,5e-05,5.74946]
[1776405632457,40.2,74620.17,0.0,0.95084,4e-05,5.73533]
[1776405633941,40.2,74620.45,0.0,0.95086,4e-05,5.73388]
[1776405634150,40.2,74620.45,0.0,0.95086,4e-05,5.73388]
[1776405634201,40.2,74620.45,0.0,0.95086,4e-05,5.73388]
[1776405634204,40.19,74619.94,0.0,0.95084,4e-05,5.73568]
[1776405638999,40.19,74621.67,0.0,0.95093,4e-05,5.72743]
[1776405639201,40.19,74621.67,0.0,0.95093,4e-05,5.72743]
[1776405640230,40.19,74628.77,0.0,0.95125,4e-05,5.69779]
[1776405641016,40.19,74628.77,0.0,0.95125,4e-05,5.69779]
[1776405641193,40.19,74628.77,0.0,0.95125,4e-05,5.69779]
[1776405641236,40.19,74634.06,0.0,0.95149,4e-05,5.67594]
[1776405642244,40.19,74638.03,0.0,0.95166,4e-05,5.65956]
[1776405642746,40.19,74638.03,0.0,0.95166,4e-05,5.65956]
[1776405642939,40.19,74638.03,0.0,0.95166,4e-05,5.65956]
[1776405643250,40.19,74638.11,0.0,0.95167,4e-05,5.65907]
[1776405648286,40.19,74638.97,0.0,0.95172,4e-05,5.65472]
[1776405649665,40.19,74638.9,0.0,0.95172,4e-05,5.65484]
[1776405649691,40.19,74638.9,0.0,0.95172,4e-05,5.65484]
[1776405655335,40.18,74639.84,0.0,0.95177,4e-05,5.64998]
[1776405656143,40.18,74639.84,0.0,0.95177,4e-05,5.64998]
[1776405656198,40.18,74639.84,0.0,0.95177,4e-05,5.64998]
[1776405658213,40.18,74639.87,0.0,0.95177,4e-05,5.64951]
[1776405658442,40.18,74639.87,0.0,0.95177,4e-05,5.64951]
[1776405658542,40.18,74640.12,0.0,0.95179,4e-05,5.64833]
[1776405664398,40.18,74640.33,0.0,0.95181,4e-05,5.64646]
[1776405669433,40.18,74640.6,0.0,0.95183,4e-05,5.64452]
[1776405670440,40.18,74644.55,0.0,0.952,4e-05,5.6283]
[1776405672454,40.18,74652.6,0.0,0.95236,4e-05,5.5954]
[1776405674468,40.18,74648.04,0.0,0.95216,4e-05,5.61366]
[1776405675920,40.18,74648.37,0.0,0.95218,4e-05,5.61221]
[1776405675938,40.18,74648.37,0.0,0.95218,4e-05,5.61221]
[1776405680510,40.17,74643.92,0.0,0.95199,4e-05,5.62968]
[1776405683420,40.17,74642.76,0.0,0.95194,4e-05,5.63411]
[1776405683440,40.17,74642.76,0.0,0.95194,4e-05,5.63411]
[1776405685091,40.17,74642.78,0.0,0.95194,4e-05,5.63375]
[1776405685187,40.17,74642.78,0.0,0.95194,4e-05,5.63375]
[1776405685545,40.17,74642.85,0.0,0.95195,4e-05,5.63333]
[1776405690580,40.17,74642.62,0.0,0.95195,4e-05,5.63359]
[1776405695614,40.17,74647.14,0.0,0.95218,4e-05,5.61116]
[1776405697629,40.17,74652.17,0.0,0.9524,4e-05,5.59064]
[1776405698112,40.17,74652.17,0.0,0.9524,4e-05,5.59064]
[1776405698192,40.17,74652.17,0.0,0.9524,4e-05,5.59064]
[1776405699643,40.17,74655.76,0.0,0.95256,4e-05,5.57605]
[1776405703268,40.17,74657.89,0.0,0.95265,4e-05,5.56742]
[1776405703437,40.17,74657.89,0.0,0.95265,4e-05,5.56742]
[1776405707002,40.17,74659.67,0.0,0.95273,4e-05,5.56019]
[1776405707194,40.17,74659.67,0.0,0.95273,4e-05,5.56019]
[1776405707295,40.17,74659.63,0.0,0.95273,4e-05,5.56035]
[1776405709713,40.17,74664.96,0.0,0.95296,4e-05,5.5389]
[1776405713967,40.17,74663.09,0.0,0.95288,4e-05,5.54653]
[1776405714190,40.17,74663.09,0.0,0.95288,4e-05,5.54653]
[1776405719782,40.17,74662.45,0.0,0.95285,4e-05,5.54927]
[1776405720790,40.17,74666.36,0.0,0.95302,4e-05,5.53357]
[1776405721797,40.17,74670.7,0.0,0.9532,4e-05,5.5162]
[1776405722838,40.17,74670.7,0.0,0.9532,4e-05,5.5162]
[1776405722942,40.17,74670.7,0.0,0.9532,4e-05,5.5162]
[1776405726833,40.17,74674.29,0.0,0.95336,4e-05,5.50218]
[1776405727695,40.17,74674.29,0.0,0.95336,4e-05,5.50218]
[1776405727943,40.17,74674.29,0.0,0.95336,4e-05,5.50218]
[1776405729414,40.17,74674.31,0.0,0.95336,4e-05,5.50218]
[1776405729438,40.17,74674.31,0.0,0.95336,4e-05,5.50218]
[1776405729450,40.17,74674.37,0.0,0.95336,4e-05,5.5021]
[1776405733568,40.17,74677.08,0.0,0.95347,4e-05,5.49141]
[1776405733697,40.17,74677.8,0.0,0.9535,4e-05,5.48861]
[1776405738917,40.17,74678.58,0.0,0.95353,4e-05,5.48601]
[1776405741052,40.17,74678.58,0.0,0.95353,4e-05,5.48601]
[1776405741203,40.17,74678.58,0.0,0.95353,4e-05,5.48601]
[1776405741702,40.17,74678.52,0.0,0.95352,4e-05,5.48649]
[1776405741937,40.17,74678.52,0.0,0.95352,4e-05,5.48649]
[1776405742036,40.17,74677.01,0.0,0.95346,4e-05,5.4926]
[1776405746341,40.17,74676.44,0.0,0.95343,4e-05,5.49494]
[1776405746436,40.17,74676.44,0.0,0.95343,4e-05,5.49494]
[1776405746564,40.17,74668.74,0.0,0.9531,4e-05,5.52596]
[1776405748989,40.17,74666.66,0.0,0.95301,4e-05,5.5343]
[1776405754024,40.17,74665.87,0.0,0.953,4e-05,5.53399]
[1776405759060,40.17,74666.01,0.0,0.95301,4e-05,5.53342]
[1776405760677,40.17,74666.01,0.0,0.95301,4e-05,5.53342]
[1776405760697,40.17,74665.75,0.0,0.953,4e-05,5.53447]
[1776405762987,40.17,74666.59,0.0,0.95303,4e-05,5.5311]
[1776405763193,40.17,74666.59,0.0,0.95303,4e-05,5.5311]
[1776405763261,40.17,74666.95,0.0,0.95305,4e-05,5.52967]
[1776405770137,40.17,74667.02,0.0,0.95305,4e-05,5.5295]
[1776405774405,40.17,74666.91,0.0,0.95305,4e-05,5.53001]
[1776405774436,40.17,74666.91,0.0,0.95305,4e-05,5.53001]
[1776405780302,40.17,74666.77,0.0,0.95304,4e-05,5.53068]
[1776405780437,40.17,74666.77,0.0,0.95304,4e-05,5.53068]
[1776405781175,40.17,74666.66,0.0,0.95303,4e-05,5.53117]
[1776405781191,40.17,74666.66,0.0,0.95303,4e-05,5.53117]
[1776405781270,40.17,74666.66,0.0,0.95303,4e-05,5.5312]
[1776405785242,40.17,74672.69,0.0,0.95329,4e-05,5.50712]
[1776405786187,40.17,74672.69,0.0,0.95329,4e-05,5.50712]
[1776405786438,40.17,74672.69,0.0,0.95329,4e-05,5.50712]
[1776405792290,40.18,74672.91,0.0,0.9533,4e-05,5.50672]
[1776405798333,40.18,74672.9,0.0,0.95329,4e-05,5.50717]
[1776405799561,40.18,74672.9,0.0,0.95329,4e-05,5.50717]
[1776405799696,40.18,74672.9,0.0,0.95329,4e-05,5.50717]
[1776405801354,40.18,74665.24,0.0,0.95296,4e-05,5.53803]
[1776405802622,40.18,74665.24,0.0,0.95296,4e-05,5.53803]
[1776405802695,40.18,74665.24,0.0,0.95296,4e-05,5.53803]
[1776405802641,40.18,74659.71,0.0,0.95272,4e-05,5.5603]
[1776405804633,40.18,74657.41,0.0,0.95261,4e-05,5.57]
[1776405804692,40.18,74657.41,0.0,0.95261,4e-05,5.57]
[1776405804638,40.18,74657.23,0.0,0.9526,4e-05,5.57113]
[1776405810417,40.18,74656.96,0.0,0.95259,4e-05,5.57187]
[1776405812921,40.18,74656.82,0.0,0.95262,4e-05,5.56884]
[1776405822501,40.18,74656.47,0.0,0.95261,4e-05,5.5695]
[1776405824515,40.18,74660.99,0.0,0.95281,4e-05,5.55116]
[1776405826781,40.18,74663.51,0.0,0.95292,4e-05,5.54094]
[1776405826947,40.18,74663.51,0.0,0.95292,4e-05,5.54094]
[1776405827535,40.18,74664.24,0.0,0.95295,4e-05,5.53797]
[1776405832571,40.18,74664.42,0.0,0.95296,4e-05,5.53715]
[1776405837605,40.18,74664.1,0.0,0.95295,4e-05,5.53837]
[1776405842641,40.18,74665.41,0.0,0.953,4e-05,5.53311]
[1776405847676,40.18,74665.98,0.0,0.95303,4e-05,5.53086]
[1776405852710,40.18,74668.45,0.0,0.95313,4e-05,5.52106]
[1776405857745,40.18,74668.97,0.0,0.95315,4e-05,5.51914]
[1776405862781,40.18,74669.01,0.0,0.95315,4e-05,5.51917]
[1776405867816,40.18,74668.89,0.0,0.95314,4e-05,5.51985]
[1776405869830,40.18,74676.96,0.0,0.95349,4e-05,5.48762]
[1776405872115,40.18,74678.07,0.0,0.95354,4e-05,5.48327]
[1776405872191,40.18,74678.07,0.0,0.95354,4e-05,5.48327]
[1776405875872,40.18,74686.58,0.0,0.95392,4e-05,5.44644]
[1776405876879,40.18,74690.95,0.0,0.95411,4e-05,5.42923]
[1776405880794,40.18,74692.28,0.0,0.95416,4e-05,5.4243]
[1776405880939,40.18,74691.96,0.0,0.95415,4e-05,5.42574]
[1776405881202,40.18,74692.38,0.0,0.95416,4e-05,5.42442]
[1776405886949,40.18,74693.56,0.0,0.9542,4e-05,5.42059]
[1776405887956,40.18,74701.55,0.0,0.95454,4e-05,5.38915]
[1776405888963,40.19,74704.01,0.0,0.95464,4e-05,5.37967]
[1776405893655,40.19,74702.11,0.0,0.95455,4e-05,5.38787]
[1776405893693,40.19,74702.11,0.0,0.95455,4e-05,5.38787]
[1776405893757,40.19,74702.04,0.0,0.95454,4e-05,5.38859]
[1776405899034,40.19,74702.08,0.0,0.95453,4e-05,5.38955]
[1776405904111,40.19,74702.16,0.0,0.95453,4e-05,5.39035]
[1776405909561,40.2,74703.48,0.0,0.95457,4e-05,5.38627]
[1776405911936,40.2,74703.95,0.0,0.95458,4e-05,5.38487]
[1776405917404,40.2,74703.81,0.0,0.95457,4e-05,5.38656]
[1776405917443,40.2,74703.81,0.0,0.95457,4e-05,5.38656]
[1776405917505,40.2,74703.92,0.0,0.95457,4e-05,5.38658]
[1776405923244,40.21,74710.73,0.0,0.95484,4e-05,5.36087]
[1776405925258,40.21,74714.26,0.0,0.95498,4e-05,5.34796]
[1776405927879,40.21,74715.99,0.0,0.95503,4e-05,5.34292]
[1776405927947,40.21,74715.99,0.0,0.95503,4e-05,5.34292]
[1776405929286,40.21,74722.24,0.0,0.95529,4e-05,5.31903]
[1776405934321,40.22,74722.94,0.0,0.95532,4e-05,5.31461]
[1776405935038,40.22,74722.94,0.0,0.95532,4e-05,5.31461]
[1776405935196,40.22,74722.94,0.0,0.95532,4e-05,5.31461]
[1776405935328,40.22,74723.0,0.0,0.95532,4e-05,5.31472]
[1776405936335,40.22,74726.74,0.0,0.95547,4e-05,5.30046]
[1776405938349,40.22,74732.3,0.0,0.9557,4e-05,5.27955]
[1776405941153,40.23,74732.14,0.0,0.95568,4e-05,5.28098]
[1776405941201,40.23,74732.14,0.0,0.95568,4e-05,5.28098]
[1776405946404,40.23,74732.36,0.0,0.95567,4e-05,5.28257]
[1776405951440,40.24,74731.86,0.0,0.95562,4e-05,5.28656]
[1776405952998,40.24,74732.71,0.0,0.95565,4e-05,5.28366]
[1776405953195,40.24,74732.71,0.0,0.95565,4e-05,5.28366]
[1776405953875,40.24,74732.71,0.0,0.95565,4e-05,5.28366]
[1776405953454,40.24,74733.03,0.0,0.95567,4e-05,5.28242]
[1776405953941,40.24,74733.03,0.0,0.95567,4e-05,5.28242]
[1776405959495,40.24,74734.05,0.0,0.95571,4e-05,5.27845]
[1776405964581,40.24,74736.57,0.0,0.95581,4e-05,5.26863]
[1776405964687,40.24,74736.57,0.0,0.95581,4e-05,5.26863]
[1776405964789,40.24,74736.6,0.0,0.95581,4e-05,5.26851]
[1776405966546,40.24,74745.53,0.0,0.95618,4e-05,5.23389]
[1776405967554,40.24,74749.9,0.0,0.95636,4e-05,5.21705]
[1776405972589,40.24,74753.1,0.0,0.95648,4e-05,5.2052]
[1776405977624,40.24,74754.16,0.0,0.95652,4e-05,5.20159]
[1776405978630,40.24,74758.68,0.0,0.9567,4e-05,5.1843]
[1776405981428,40.24,74759.31,0.0,0.95673,4e-05,5.18177]
[1776405981436,40.24,74759.31,0.0,0.95673,4e-05,5.18177]
[1776405986686,40.24,74758.07,0.0,0.95668,4e-05,5.18625]
[1776405987904,40.24,74758.07,0.0,0.95668,4e-05,5.18625]
[1776405987938,40.24,74757.83,0.0,0.95667,4e-05,5.18712]
[1776405988701,40.24,74757.34,0.0,0.95666,4e-05,5.18895]
[1776405989078,40.24,74757.34,0.0,0.95666,4e-05,5.18895]
[1776405989187,40.24,74757.34,0.0,0.95666,4e-05,5.18895]
[1776405994743,40.24,74757.01,0.0,0.95667,4e-05,5.18653]
[1776405997498,40.24,74757.55,0.0,0.95669,4e-05,5.18435]
[1776405997691,40.24,74757.55,0.0,0.95669,4e-05,5.18435]
[1776405997913,40.24,74757.55,0.0,0.95669,4e-05,5.18435]
[1776405997939,40.24,74757.55,0.0,0.95669,4e-05,5.18435]
[1776405997764,40.24,74757.87,0.0,0.95671,4e-05,5.18307]
[1776406002799,40.24,74760.06,0.0,0.9568,4e-05,5.17446]
[1776406004096,40.24,74759.71,0.0,0.95678,4e-05,5.17576]
[1776406004196,40.24,74759.71,0.0,0.95678,4e-05,5.17576]
[1776406004598,40.24,74759.71,0.0,0.95678,4e-05,5.17576]
[1776406004693,40.24,74759.71,0.0,0.95678,4e-05,5.17576]
[1776406004792,40.24,74759.71,0.0,0.95678,4e-05,5.17572]
[1776406009848,40.24,74759.71,0.0,0.95679,4e-05,5.17551]
[1776406011253,40.24,74760.72,0.0,0.95683,4e-05,5.17159]
[1776406011437,40.24,74760.72,0.0,0.95683,4e-05,5.17159]
[1776406011861,40.24,74761.89,0.0,0.95688,4e-05,5.16706]
[1776406013107,40.24,74761.69,0.0,0.95687,4e-05,5.1678]
[1776406013194,40.24,74761.69,0.0,0.95687,4e-05,5.1678]
[1776406018911,40.24,74761.19,0.0,0.95685,4e-05,5.16952]
[1776406023945,40.24,74761.18,0.0,0.95685,4e-05,5.16942]
[1776406024567,40.24,74761.18,0.0,0.95685,4e-05,5.16942]
[1776406024691,40.24,74761.18,0.0,0.95685,4e-05,5.16942]
[1776406024953,40.24,74761.14,0.0,0.95685,4e-05,5.16955]
[1776406025484,40.24,74761.14,0.0,0.95685,4e-05,5.16955]
[1776406025688,40.24,74761.14,0.0,0.95685,4e-05,5.16955]
[1776406030994,40.24,74761.53,0.0,0.95687,4e-05,5.16792]
[1776406032678,40.24,74761.53,0.0,0.95687,4e-05,5.16792]
[1776406032688,40.24,74761.53,0.0,0.95687,4e-05,5.16792]
[1776406032743,40.24,74761.53,0.0,0.95687,4e-05,5.16788]
[1776406038402,40.24,74761.76,0.0,0.95688,4e-05,5.16692]
[1776406038491,40.24,74772.21,0.0,0.9573,4e-05,5.12694]
[1776406039051,40.24,74787.57,0.0,0.95791,4e-05,5.06855]
[1776406040063,40.24,74787.63,0.0,0.95791,4e-05,5.06846]
[1776406041758,40.24,74787.63,0.0,0.95791,4e-05,5.06846]
[1776406047112,40.24,74790.45,0.0,0.95801,4e-05,5.05885]
[1776406051140,40.24,74787.41,0.0,0.95791,4e-05,5.06766]
[1776406056175,40.24,74783.19,0.0,0.95773,4e-05,5.08438]
[1776406059548,40.24,74783.91,0.0,0.95776,4e-05,5.08189]
[1776406059689,40.24,74783.91,0.0,0.95776,4e-05,5.08189]
[1776406059767,40.24,74783.47,0.0,0.95775,4e-05,5.08283]
[1776406060587,40.24,74783.47,0.0,0.95775,4e-05,5.08283]
[1776406060692,40.24,74783.47,0.0,0.95775,4e-05,5.08283]
[1776406066245,40.24,74779.06,0.0,0.95757,4e-05,5.10026]
[1776406067855,40.24,74779.06,0.0,0.95757,4e-05,5.10026]
[1776406067939,40.24,74779.06,0.0,0.95757,4e-05,5.10026]
[1776406067956,40.24,74777.19,0.0,0.95749,4e-05,5.10752]
[1776406069330,40.24,74776.98,0.0,0.95748,4e-05,5.10832]
[1776406069446,40.24,74776.98,0.0,0.95748,4e-05,5.10832]
[1776406073294,40.24,74770.51,0.0,0.95725,4e-05,5.13091]
[1776406074304,40.24,74770.51,0.0,0.95725,4e-05,5.13091]
[1776406074439,40.24,74770.51,0.0,0.95725,4e-05,5.13091]
[1776406074539,40.24,74770.94,0.0,0.95727,4e-05,5.1284]
[1776406077183,40.23,74771.41,0.0,0.9573,4e-05,5.12571]
[1776406077210,40.23,74771.41,0.0,0.9573,4e-05,5.12571]
[1776406082361,40.23,74770.78,0.0,0.95727,4e-05,5.12832]
[1776406084925,40.23,74767.93,0.0,0.95716,4e-05,5.13925]
[1776406084936,40.23,74767.93,0.0,0.95716,4e-05,5.13925]
[1776406085014,40.23,74766.59,0.0,0.9571,4e-05,5.14443]
[1776406086374,40.23,74766.11,0.0,0.95708,4e-05,5.14626]
[1776406086445,40.23,74766.11,0.0,0.95708,4e-05,5.14626]
[1776406092440,40.23,74767.65,0.0,0.95715,4e-05,5.1405]
[1776406098482,40.23,74767.77,0.0,0.95715,4e-05,5.14018]
[1776406100512,40.23,74767.77,0.0,0.95715,4e-05,5.14018]
[1776406100688,40.23,74767.77,0.0,0.95715,4e-05,5.14018]
[1776406100789,40.23,74767.77,0.0,0.95715,4e-05,5.14022]
[1776406101793,40.23,74767.77,0.0,0.95715,4e-05,5.14022]
[1776406101937,40.23,74767.77,0.0,0.95715,4e-05,5.14022]
[1776406103936,40.23,74767.77,0.0,0.95715,4e-05,5.14024]
[1776406104037,40.23,74767.77,0.0,0.95715,4e-05,5.14029]
[1776406106864,40.23,74770.39,0.0,0.95725,4e-05,5.13032]
[1776406106937,40.23,74770.39,0.0,0.95725,4e-05,5.13032]
[1776406106966,40.23,74771.06,0.0,0.95728,4e-05,5.1278]
[1776406107993,40.23,74771.06,0.0,0.95728,4e-05,5.1278]
[1776406108188,40.23,74771.87,0.0,0.95731,4e-05,5.12475]
[1776406114594,40.24,74772.46,0.0,0.95736,4e-05,5.11951]
[1776406119629,40.24,74773.82,0.0,0.95741,4e-05,5.1146]
[1776406121192,40.24,74773.97,0.0,0.95741,4e-05,5.11408]
[1776406121436,40.24,74773.97,0.0,0.95741,4e-05,5.11408]
[1776406121643,40.24,74773.6,0.0,0.9574,4e-05,5.11555]
[1776406122321,40.24,74773.6,0.0,0.9574,4e-05,5.11555]
[1776406122442,40.24,74773.6,0.0,0.9574,4e-05,5.11555]
[1776406128692,40.24,74770.77,0.0,0.95728,4e-05,5.1267]
[1776406129967,40.24,74770.77,0.0,0.95728,4e-05,5.1267]
[1776406130044,40.24,74768.93,0.0,0.95721,4e-05,5.13376]
[1776406130190,40.24,74768.93,0.0,0.95721,4e-05,5.13376]
[1776406130706,40.24,74768.1,0.0,0.95717,4e-05,5.13696]
[1776406131821,40.24,74768.1,0.0,0.95717,4e-05,5.13696]
[1776406131938,40.24,74768.1,0.0,0.95717,4e-05,5.13696]
[1776406134734,40.23,74763.12,0.0,0.95699,4e-05,5.15412]
[1776406135399,40.23,74763.12,0.0,0.95699,4e-05,5.15412]
[1776406135443,40.23,74763.12,0.0,0.95699,4e-05,5.15412]
[1776406135741,40.23,74762.13,0.0,0.95695,4e-05,5.15791]
[1776406136503,40.23,74762.13,0.0,0.95695,4e-05,5.15791]
[1776406136686,40.23,74762.13,0.0,0.95695,4e-05,5.15791]
[1776406141783,40.23,74759.83,0.0,0.95688,4e-05,5.16513]
[1776406143057,40.23,74759.83,0.0,0.95688,4e-05,5.16513]
[1776406143196,40.23,74759.61,0.0,0.95687,4e-05,5.16594]
[1776406143797,40.23,74759.25,0.0,0.95686,4e-05,5.1668]
[1776406144431,40.23,74759.25,0.0,0.95686,4e-05,5.1668]
[1776406144689,40.23,74759.25,0.0,0.95686,4e-05,5.1668]
[1776406149839,40.22,74758.75,0.0,0.95687,4e-05,5.16553]
[1776406155881,40.21,74743.31,0.0,0.95627,4e-05,5.22229]
[1776406156888,40.21,74741.81,0.0,0.95621,4e-05,5.22794]
[1776406160914,40.21,74740.62,0.0,0.95617,4e-05,5.23157]
[1776406160949,40.21,74740.62,0.0,0.95617,4e-05,5.23157]
[1776406160995,40.21,74740.54,0.0,0.95617,4e-05,5.23172]
[1776406162699,40.21,74740.5,0.0,0.95617,4e-05,5.2317]
[1776406162936,40.21,74740.5,0.0,0.95617,4e-05,5.2317]
[1776406173003,40.2,74739.93,0.0,0.95619,4e-05,5.22874]
[1776406175375,40.2,74739.93,0.0,0.95619,4e-05,5.22874]
[1776406175436,40.2,74739.93,0.0,0.95619,4e-05,5.22874]
[1776406176024,40.2,74737.16,0.0,0.95609,4e-05,5.23903]
[1776406176805,40.2,74737.16,0.0,0.95609,4e-05,5.23903]
[1776406176939,40.2,74737.16,0.0,0.95609,4e-05,5.23903]
[1776406182066,40.2,74737.09,0.0,0.95609,4e-05,5.23834]
[1776406187101,40.2,74740.59,0.0,0.95624,4e-05,5.22405]
[1776406187285,40.2,74740.59,0.0,0.95624,4e-05,5.22405]
[1776406187437,40.2,74740.59,0.0,0.95624,4e-05,5.22405]
[1776406188108,40.2,74740.81,0.0,0.95625,4e-05,5.22307]
[1776406188421,40.2,74740.81,0.0,0.95625,4e-05,5.22307]
[1776406188443,40.2,74740.81,0.0,0.95625,4e-05,5.22307]
[1776406194151,40.19,74740.4,0.0,0.95624,4e-05,5.22392]
[1776406195154,40.19,74740.4,0.0,0.95624,4e-05,5.22392]
[1776406195189,40.19,74740.4,0.0,0.95624,4e-05,5.22392]
[1776406195256,40.19,74740.4,0.0,0.95625,4e-05,5.2238]
[1776406197463,40.19,74740.78,0.0,0.95626,4e-05,5.22221]
[1776406197525,40.19,74696.42,0.0,0.95442,4e-05,5.39557]
[1776406198179,40.19,74681.75,0.0,0.9538,4e-05,5.45336]
[1776406199186,40.19,74682.85,0.0,0.95385,4e-05,5.44849]
[1776406200297,40.19,74682.85,0.0,0.95385,4e-05,5.44849]
[1776406200341,40.19,74682.92,0.0,0.95386,4e-05,5.44772]
[1776406201200,40.19,74687.38,0.0,0.95406,4e-05,5.42951]
[1776406202207,40.19,74691.79,0.0,0.95425,4e-05,5.41157]
[1776406203214,40.19,74695.06,0.0,0.95438,4e-05,5.3988]
[1776406206235,40.19,74700.43,0.0,0.9546,4e-05,5.37817]
[1776406211270,40.19,74700.2,0.0,0.95458,4e-05,5.38015]
[1776406214130,40.19,74700.2,0.0,0.95458,4e-05,5.38015]
[1776406214412,40.19,74723.11,0.0,0.95554,4e-05,5.29087]
[1776406215297,40.19,74727.6,0.0,0.95572,4e-05,5.27312]
[1776406217389,40.19,74728.53,0.0,0.95576,4e-05,5.26929]
[1776406217394,40.19,74728.95,0.0,0.95578,4e-05,5.26745]
[1776406221342,40.19,74734.56,0.0,0.95602,4e-05,5.24487]
[1776406226377,40.19,74738.32,0.0,0.95618,4e-05,5.22951]
[1776406227584,40.19,74738.32,0.0,0.95618,4e-05,5.22951]
[1776406227690,40.19,74738.32,0.0,0.95618,4e-05,5.22951]
[1776406227785,40.19,74738.87,0.0,0.95621,4e-05,5.22713]
[1776406229051,40.19,74738.87,0.0,0.95621,4e-05,5.22713]
[1776406229210,40.19,74739.4,0.0,0.95623,4e-05,5.22495]
[1776406229398,40.19,74742.07,0.0,0.95634,4e-05,5.21463]
[1776406231412,40.19,74746.81,0.0,0.95656,4e-05,5.19276]
[1776406232724,40.19,74746.81,0.0,0.95656,4e-05,5.19276]
[1776406232939,40.19,74746.81,0.0,0.95656,4e-05,5.19276]
[1776406234433,40.19,74752.39,0.0,0.95679,4e-05,5.17109]
[1776406235276,40.19,74752.39,0.0,0.95679,4e-05,5.17109]
[1776406235436,40.19,74752.39,0.0,0.95679,4e-05,5.17109]
[1776406235440,40.19,74753.42,0.0,0.95683,4e-05,5.1671]
[1776406238461,40.19,74761.12,0.0,0.95715,4e-05,5.13749]
[1776406239468,40.19,74764.33,0.0,0.95727,4e-05,5.12518]
[1776406240475,40.19,74765.59,0.0,0.95732,4e-05,5.12039]
[1776406242161,40.19,74765.59,0.0,0.95732,4e-05,5.12039]
[1776406242489,40.19,74771.25,0.0,0.95755,4e-05,5.0989]
[1776406243496,40.19,74774.93,0.0,0.9577,4e-05,5.08495]
[1776406245803,40.19,74775.02,0.0,0.9577,4e-05,5.0847]
[1776406245950,40.19,74775.02,0.0,0.9577,4e-05,5.0847]
[1776406246009,40.19,74775.02,0.0,0.9577,4e-05,5.08493]
[1776406251552,40.19,74772.04,0.0,0.95757,4e-05,5.09681]
[1776406253767,40.19,74771.85,0.0,0.95756,4e-05,5.09763]
[1776406253937,40.19,74771.85,0.0,0.95756,4e-05,5.09763]
[1776406254037,40.19,74771.76,0.0,0.95756,4e-05,5.09816]
[1776406255317,40.19,74771.73,0.0,0.95756,4e-05,5.09828]
[1776406255442,40.19,74771.73,0.0,0.95756,4e-05,5.09828]
[1776406261625,40.19,74767.94,0.0,0.9574,4e-05,5.11342]
[1776406263333,40.19,74767.77,0.0,0.95739,4e-05,5.11417]
[1776406263436,40.19,74767.77,0.0,0.95739,4e-05,5.11417]
[1776406263639,40.19,74767.46,0.0,0.95738,4e-05,5.11552]
[1776406265186,40.19,74767.46,0.0,0.95738,4e-05,5.11552]
[1776406265437,40.19,74767.46,0.0,0.95738,4e-05,5.11552]
[1776406267668,40.19,74771.34,0.0,0.95753,4e-05,5.10105]
[1776406268822,40.19,74771.34,0.0,0.95753,4e-05,5.10105]
[1776406268937,40.19,74771.34,0.0,0.95753,4e-05,5.10105]
[1776406275730,40.19,74770.4,0.0,0.95748,4e-05,5.10546]
[1776406281772,40.2,74770.21,0.0,0.95747,4e-05,5.10678]
[1776406286807,40.2,74769.56,0.0,0.95744,4e-05,5.10972]
[1776406289454,40.2,74768.92,0.0,0.95741,4e-05,5.11234]
[1776406289692,40.2,74768.92,0.0,0.95741,4e-05,5.11234]
[1776406289828,40.2,74769.08,0.0,0.95742,4e-05,5.11182]
[1776406291258,40.2,74769.08,0.0,0.95742,4e-05,5.11182]
[1776406291440,40.2,74769.15,0.0,0.95744,4e-05,5.10829]
[1776406296876,40.2,74768.89,0.0,0.95743,4e-05,5.1098]
[1776406302919,40.2,74769.79,0.0,0.95746,4e-05,5.10689]
[1776406304198,40.2,74769.79,0.0,0.95746,4e-05,5.10689]
[1776406304219,40.2,74770.17,0.0,0.95747,4e-05,5.10553]
[1776406304435,40.2,74770.17,0.0,0.95747,4e-05,5.10553]
[1776406304933,40.2,74770.68,0.0,0.95749,4e-05,5.10368]
[1776406305621,40.2,74770.68,0.0,0.95749,4e-05,5.10368]
[1776406305690,40.2,74770.68,0.0,0.95749,4e-05,5.10368]
[1776406310975,40.2,74769.86,0.0,0.95745,4e-05,5.10736]
[1776406315007,40.2,74767.52,0.0,0.95736,4e-05,5.11667]
[1776406316280,40.2,74767.52,0.0,0.95736,4e-05,5.11667]
[1776406316899,40.2,74765.8,0.0,0.95729,4e-05,5.12332]
[1776406316936,40.2,74765.8,0.0,0.95729,4e-05,5.12332]
[1776406321053,40.21,74761.95,0.0,0.95713,4e-05,5.13828]
[1776406322061,40.21,74759.65,0.0,0.95704,4e-05,5.14712]
[1776406322849,40.21,74759.65,0.0,0.95704,4e-05,5.14712]
[1776406322938,40.21,74759.65,0.0,0.95704,4e-05,5.14712]
[1776406328105,40.21,74761.95,0.0,0.95713,4e-05,5.13844]
[1776406329112,40.21,74764.89,0.0,0.95724,4e-05,5.12723]
[1776406330201,40.21,74764.89,0.0,0.95724,4e-05,5.12723]
[1776406330436,40.21,74765.5,0.0,0.95727,4e-05,5.12494]
[1776406335051,40.21,74767.1,0.0,0.95733,4e-05,5.11905]
[1776406335197,40.21,74767.1,0.0,0.95733,4e-05,5.11905]
[1776406341196,40.21,74769.7,0.0,0.95743,4e-05,5.10964]
[1776406343059,40.21,74771.16,0.0,0.95749,4e-05,5.10416]
[1776406343194,40.21,74771.16,0.0,0.95749,4e-05,5.10416]
[1776406349252,40.21,74769.85,0.0,0.95743,4e-05,5.10974]
[1776406353280,40.21,74773.3,0.0,0.95759,4e-05,5.0936]
[1776406353595,40.21,74773.3,0.0,0.95759,4e-05,5.0936]
[1776406353697,40.21,74773.3,0.0,0.95759,4e-05,5.0936]
[1776406359323,40.21,74774.17,0.0,0.95762,4e-05,5.09098]
[1776406361167,40.21,74774.17,0.0,0.95762,4e-05,5.09098]
[1776406361189,40.21,74774.17,0.0,0.95762,4e-05,5.09098]
[1776406362197,40.21,74774.17,0.0,0.95761,4e-05,5.09122]
[1776406362436,40.21,74774.17,0.0,0.95761,4e-05,5.09134]
[1776406363350,40.21,74773.99,0.0,0.9576,4e-05,5.09214]
[1776406365936,40.21,74773.88,0.0,0.9576,4e-05,5.0928]
[1776406366372,40.21,74773.63,0.0,0.95759,4e-05,5.09386]
[1776406370370,40.21,74773.63,0.0,0.95759,4e-05,5.09386]
[1776406370437,40.22,74774.0,0.0,0.9576,4e-05,5.09281]
[1776406374883,40.22,74773.4,0.0,0.95757,4e-05,5.09558]
[1776406374935,40.22,74773.4,0.0,0.95757,4e-05,5.09558]
[1776406380470,40.22,74772.73,0.0,0.95753,4e-05,5.09894]
[1776406386512,40.22,74772.51,0.0,0.95752,4e-05,5.10049]
[1776406389960,40.22,74770.3,0.0,0.95743,4e-05,5.10914]
[1776406390193,40.22,74770.3,0.0,0.95743,4e-05,5.10914]
[1776406391782,40.22,74770.27,0.0,0.95742,4e-05,5.10947]
[1776406391938,40.22,74770.27,0.0,0.95742,4e-05,5.10947]
[1776406392039,40.22,74770.2,0.0,0.95742,4e-05,5.10995]
[1776406397589,40.22,74771.81,0.0,0.95748,4e-05,5.10439]
[1776406399309,40.22,74771.81,0.0,0.95748,4e-05,5.10439]
[1776406399435,40.23,74774.12,0.0,0.95757,4e-05,5.09586]
[1776406404638,40.23,74774.26,0.0,0.95756,4e-05,5.09603]
[1776406408557,40.23,74777.27,0.0,0.95768,4e-05,5.08501]
[1776406408695,40.23,74777.27,0.0,0.95768,4e-05,5.08501]
[1776406410930,40.23,74780.23,0.0,0.95779,4e-05,5.07408]
[1776406410938,40.23,74780.23,0.0,0.95779,4e-05,5.07408]
[1776406410985,40.23,74780.27,0.0,0.95779,4e-05,5.07428]
[1776406416725,40.23,74782.19,0.0,0.95788,4e-05,5.0646]
[1776406418258,40.23,74782.19,0.0,0.95788,4e-05,5.0646]
[1776406418438,40.23,74781.66,0.0,0.95786,4e-05,5.06698]
[1776406423774,40.24,74780.01,0.0,0.95778,4e-05,5.07411]
[1776406425688,40.24,74778.81,0.0,0.95774,4e-05,5.07883]
[1776406425937,40.24,74778.81,0.0,0.95774,4e-05,5.07883]
[1776406427311,40.24,74779.54,0.0,0.95776,4e-05,5.07639]
[1776406427438,40.24,74779.54,0.0,0.95776,4e-05,5.07639]
[1776406427413,40.24,74779.54,0.0,0.95776,4e-05,5.07655]
[1776406432837,40.24,74779.97,0.0,0.95777,4e-05,5.07589]
[1776406437271,40.24,74780.13,0.0,0.95777,4e-05,5.07575]
[1776406437436,40.24,74780.13,0.0,0.95777,4e-05,5.07575]
[1776406442906,40.24,74781.99,0.0,0.95783,4e-05,5.0698]
[1776406447941,40.25,74781.31,0.0,0.9578,4e-05,5.07317]
[1776406450294,40.25,74781.53,0.0,0.9578,4e-05,5.07249]
[1776406450437,40.25,74781.53,0.0,0.9578,4e-05,5.07249]
[1776406452497,40.25,74779.37,0.0,0.95771,4e-05,5.08115]
[1776406452686,40.25,74779.37,0.0,0.95771,4e-05,5.08115]
[1776406452978,40.25,74779.07,0.0,0.9577,4e-05,5.08242]
[1776406457739,40.25,74778.8,0.0,0.95768,4e-05,5.084]
[1776406457937,40.25,74778.8,0.0,0.95768,4e-05,5.084]
[1776406462893,40.25,74777.38,0.0,0.95762,4e-05,5.0901]
[1776406462942,40.25,74777.38,0.0,0.95762,4e-05,5.0901]
[1776406464439,40.25,74778.3,0.0,0.95765,4e-05,5.08674]
[1776406464688,40.25,74777.78,0.0,0.95763,4e-05,5.08885]
[1776406465062,40.25,74778.07,0.0,0.95764,4e-05,5.08788]
[1776406470097,40.25,74776.81,0.0,0.95759,4e-05,5.09331]
[1776406471104,40.26,74773.13,0.0,0.95746,4e-05,5.10408]
[1776406472235,40.26,74773.13,0.0,0.95746,4e-05,5.10408]
[1776406472436,40.26,74773.13,0.0,0.95746,4e-05,5.10408]
[1776406472401,40.26,74769.35,0.0,0.95731,4e-05,5.11859]
[1776406479160,40.26,74769.25,0.0,0.9573,4e-05,5.11947]
[1776406482648,40.26,74768.26,0.0,0.95726,4e-05,5.12345]
[1776406482693,40.26,74768.26,0.0,0.95726,4e-05,5.12345]
[1776406484832,40.26,74768.02,0.0,0.95725,4e-05,5.12448]
[1776406484936,40.26,74768.02,0.0,0.95725,4e-05,5.12448]
[1776406485203,40.26,74768.03,0.0,0.95725,4e-05,5.12451]
[1776406488877,40.26,74767.98,0.0,0.95724,4e-05,5.12489]
[1776406488936,40.26,74767.98,0.0,0.95724,4e-05,5.12489]
[1776406492835,40.26,74770.51,0.0,0.95734,4e-05,5.11552]
[1776406492946,40.26,74770.51,0.0,0.95734,4e-05,5.11552]
[1776406495073,40.26,74770.25,0.0,0.95733,4e-05,5.11669]
[1776406495195,40.26,74770.25,0.0,0.95733,4e-05,5.11669]
[1776406495296,40.26,74770.25,0.0,0.95733,4e-05,5.11677]
[1776406500309,40.26,74770.5,0.0,0.95734,4e-05,5.11623]
[1776406503148,40.26,74770.32,0.0,0.95733,4e-05,5.11708]
[1776406503191,40.26,74770.32,0.0,0.95733,4e-05,5.11708]
[1776406510379,40.26,74771.85,0.0,0.95738,4e-05,5.1119]
[1776406515500,40.26,74771.99,0.0,0.95738,4e-05,5.11169]
[1776406515688,40.26,74771.71,0.0,0.95737,4e-05,5.11284]
[1776406518337,40.26,74773.57,0.0,0.95744,4e-05,5.10592]
[1776406518442,40.26,74773.57,0.0,0.95744,4e-05,5.10592]
[1776406518435,40.27,74773.92,0.0,0.95746,4e-05,5.10468]
[1776406522464,40.27,74777.95,0.0,0.95761,4e-05,5.08975]
[1776406523009,40.27,74777.95,0.0,0.95761,4e-05,5.08975]
[1776406523188,40.27,74777.95,0.0,0.95761,4e-05,5.08975]
[1776406526494,40.27,74792.91,0.0,0.9582,4e-05,5.03373]
[1776406527499,40.27,74793.34,0.0,0.95821,4e-05,5.03233]
[1776406527817,40.27,74793.34,0.0,0.95821,4e-05,5.03233]
[1776406527935,40.27,74793.34,0.0,0.95821,4e-05,5.03233]
[1776406530155,40.27,74794.49,0.0,0.95826,4e-05,5.02844]
[1776406530194,40.27,74794.49,0.0,0.95826,4e-05,5.02844]
[1776406530520,40.27,74794.16,0.0,0.95824,4e-05,5.02991]
[1776406535555,40.27,74796.27,0.0,0.95834,4e-05,5.01984]
[1776406540589,40.28,74797.81,0.0,0.95838,4e-05,5.01529]
[1776406542305,40.28,74797.81,0.0,0.95838,4e-05,5.01529]
[1776406542410,40.28,74806.84,0.0,0.95873,4e-05,4.98197]
[1776406543611,40.28,74810.53,0.0,0.95887,4e-05,4.96849]
[1776406547067,40.28,74811.05,0.0,0.95888,4e-05,4.9672]
[1776406547189,40.28,74811.05,0.0,0.95888,4e-05,4.9672]
[1776406547289,40.28,74811.13,0.0,0.95888,4e-05,4.96756]
[1776406553681,40.29,74812.89,0.0,0.95893,4e-05,4.96296]
[1776406560730,40.29,74812.89,0.0,0.95891,4e-05,4.96522]
[1776406565765,40.3,74812.06,0.0,0.95886,4e-05,4.96987]
[1776406570802,40.3,74811.96,0.0,0.95884,4e-05,4.97177]
[1776406575837,40.31,74810.69,0.0,0.95877,4e-05,4.978]
[1776406580872,40.31,74811.7,0.0,0.9588,4e-05,4.97565]
[1776406586916,40.32,74811.5,0.0,0.95877,4e-05,4.97807]
[1776406591951,40.32,74811.6,0.0,0.95879,4e-05,4.97574]
[1776406596986,40.32,74810.45,0.0,0.95873,4e-05,4.98164]
[1776406602025,40.33,74809.43,0.0,0.95868,4e-05,4.98674]
[1776406608067,40.33,74808.23,0.0,0.95861,4e-05,4.99271]
[1776406614113,40.33,74809.08,0.0,0.95863,4e-05,4.99099]
[1776406617134,40.34,74813.79,0.0,0.95881,4e-05,4.97413]
[1776406618141,40.34,74817.93,0.0,0.95896,4e-05,4.95895]
[1776406623176,40.34,74818.82,0.0,0.95898,4e-05,4.95718]
[1776406629217,40.35,74817.29,0.0,0.95891,4e-05,4.96467]
[1776406634253,40.35,74816.85,0.0,0.95889,4e-05,4.96613]
[1776406639288,40.34,74817.42,0.0,0.95892,4e-05,4.96338]
[1776406644323,40.34,74820.47,0.0,0.95904,4e-05,4.95141]
[1776406649357,40.34,74818.96,0.0,0.95899,4e-05,4.95651]
[1776406654393,40.34,74818.64,0.0,0.95901,4e-05,4.95385]
[1776406660435,40.34,74817.94,0.0,0.95899,4e-05,4.95579]
[1776406665470,40.34,74816.82,0.0,0.95895,4e-05,4.95938]
[1776406670505,40.33,74817.21,0.0,0.95897,4e-05,4.95732]
[1776406675540,40.33,74818.1,0.0,0.95901,4e-05,4.95341]
[1776406680575,40.33,74817.4,0.0,0.95899,4e-05,4.95542]
[1776406681585,40.33,74810.26,0.0,0.95872,4e-05,4.98194]
[1776406682589,40.33,74806.2,0.0,0.95856,4e-05,4.99738]
[1776406686618,40.33,74801.93,0.0,0.95838,4e-05,5.01423]
[1776406692659,40.34,74798.35,0.0,0.95822,4e-05,5.02945]
[1776406697695,40.35,74798.09,0.0,0.95817,4e-05,5.03434]
[1776406701724,40.36,74802.38,0.0,0.95831,4e-05,5.02138]
[1776406706757,40.37,74801.52,0.0,0.95823,4e-05,5.02868]
[1776406713807,40.38,74799.72,0.0,0.95813,4e-05,5.03763]
[1776406718842,40.4,74799.86,0.0,0.95809,4e-05,5.04103]
[1776406727905,40.41,74799.44,0.0,0.95801,4e-05,5.04971]
[1776406732940,40.43,74798.76,0.0,0.95794,4e-05,5.05616]
[1776406735961,40.43,74802.4,0.0,0.95806,4e-05,5.04481]
[1776406739989,40.44,74807.16,0.0,0.95821,4e-05,5.03013]
[1776406744020,40.45,74813.33,0.0,0.95842,4e-05,5.01025]
[1776406749054,40.46,74815.78,0.0,0.95847,4e-05,5.00525]
[1776406754090,40.47,74815.24,0.0,0.95841,4e-05,5.01142]
[1776406760132,40.49,74811.4,0.0,0.95821,4e-05,5.03062]
[1776406763153,40.49,74806.84,0.0,0.95801,4e-05,5.05005]
[1776406766174,40.5,74802.59,0.0,0.95782,4e-05,5.06824]
[1776406771209,40.51,74800.63,0.0,0.95772,4e-05,5.07646]
[1776406776244,40.52,74798.52,0.0,0.9576,4e-05,5.08783]
[1776406781279,40.53,74798.09,0.0,0.95755,4e-05,5.09279]
[1776406786316,40.54,74799.15,0.0,0.95756,4e-05,5.09213]
[1776406789337,40.54,74801.56,0.0,0.95763,4e-05,5.08505]
[1776406790344,40.54,74802.68,0.0,0.95767,4e-05,5.08152]
[1776406795379,40.55,74807.78,0.0,0.95784,4e-05,5.06577]
[1776406798404,40.56,74763.86,0.0,0.95606,4e-05,5.23417]
[1776406798870,40.56,74763.86,0.0,0.95606,4e-05,5.23417]
[1776406799411,40.56,74748.08,0.0,0.95541,4e-05,5.29621]
[1776406800418,40.56,74750.55,0.0,0.9555,4e-05,5.28699]
[1776406801425,40.56,74765.21,0.0,0.95609,4e-05,5.23128]
[1776406801855,40.56,74765.21,0.0,0.95609,4e-05,5.23128]
[1776406802432,40.56,74767.14,0.0,0.95617,4e-05,5.22431]
[1776406807468,40.57,74765.16,0.0,0.95607,4e-05,5.23412]
[1776406809951,40.57,74766.02,0.0,0.95609,4e-05,5.23169]
[1776406811458,40.57,74766.09,0.0,0.95609,4e-05,5.23186]
[1776406811500,40.57,74788.95,0.0,0.95701,4e-05,5.14457]
[1776406812502,40.58,74795.36,0.0,0.95726,4e-05,5.12069]
[1776406813323,40.58,74795.36,0.0,0.95726,4e-05,5.12069]
[1776406813630,40.58,74795.36,0.0,0.95726,4e-05,5.12069]
[1776406813953,40.58,74796.99,0.0,0.95733,4e-05,5.11455]
[1776406814391,40.58,74796.99,0.0,0.95733,4e-05,5.11455]
[1776406815027,40.58,74796.82,0.0,0.95732,4e-05,5.11523]
[1776406820558,40.58,74802.19,0.0,0.95753,4e-05,5.09482]
[1776406822365,40.58,74802.27,0.0,0.95754,4e-05,5.09459]
[1776406822441,40.58,74802.27,0.0,0.95754,4e-05,5.09459]
[1776406823519,40.58,74802.34,0.0,0.95754,4e-05,5.09441]
[1776406823703,40.58,74802.34,0.0,0.95754,4e-05,5.09441]
[1776406823804,40.58,74802.27,0.0,0.95754,4e-05,5.09475]
[1776406829488,40.57,74802.78,0.0,0.95758,4e-05,5.09083]
[1776406829691,40.57,74802.78,0.0,0.95758,4e-05,5.09083]
[1776406835666,40.56,74804.31,0.0,0.95768,4e-05,5.07953]
[1776406840701,40.57,74804.56,0.0,0.95769,4e-05,5.07911]
[1776406841612,40.57,74804.56,0.0,0.95769,4e-05,5.07911]
[1776406841694,40.57,74804.56,0.0,0.95769,4e-05,5.07911]
[1776406841713,40.57,74804.56,0.0,0.95769,4e-05,5.07922]
[1776406842162,40.57,74804.56,0.0,0.95769,4e-05,5.07922]
[1776406842204,40.57,74804.56,0.0,0.95769,4e-05,5.07922]
[1776406847752,40.57,74804.38,0.0,0.95767,4e-05,5.08052]
[1776406852787,40.57,74804.5,0.0,0.95767,4e-05,5.08057]
[1776406854801,40.57,74814.57,0.0,0.95807,4e-05,5.04293]
[1776406855808,40.57,74821.46,0.0,0.95834,4e-05,5.01731]
[1776406857822,40.57,74817.33,0.0,0.95817,4e-05,5.03313]
[1776406859464,40.57,74817.87,0.0,0.95819,4e-05,5.03128]
[1776406859697,40.57,74817.87,0.0,0.95819,4e-05,5.03128]
[1776406859836,40.57,74817.76,0.0,0.95818,4e-05,5.03186]
[1776406863864,40.57,74811.23,0.0,0.95794,4e-05,5.05551]
[1776406865311,40.57,74809.62,0.0,0.95788,4e-05,5.0612]
[1776406865437,40.57,74809.62,0.0,0.95788,4e-05,5.0612]
[1776406870906,40.57,74807.13,0.0,0.95779,4e-05,5.06966]
[1776406870948,40.57,74807.13,0.0,0.95779,4e-05,5.06966]
[1776406871848,40.57,74807.13,0.0,0.95779,4e-05,5.06966]
[1776406870964,40.57,74806.48,0.0,0.95776,4e-05,5.0722]
[1776406871936,40.57,74806.48,0.0,0.95776,4e-05,5.0722]
[1776406877962,40.58,74806.39,0.0,0.95771,4e-05,5.0773]
[1776406883324,40.58,74805.51,0.0,0.95766,4e-05,5.08186]
[1776406883443,40.58,74805.51,0.0,0.95766,4e-05,5.08186]
[1776406883543,40.59,74805.51,0.0,0.95765,4e-05,5.08271]
[1776406884009,40.59,74805.51,0.0,0.95765,4e-05,5.08271]
[1776406884189,40.59,74805.51,0.0,0.95765,4e-05,5.08271]
[1776406891053,40.6,74808.68,0.0,0.95775,4e-05,5.07217]
[1776406896088,40.61,74808.67,0.0,0.95772,4e-05,5.07556]
[1776406897855,40.61,74808.67,0.0,0.95772,4e-05,5.07556]
[1776406897941,40.61,74809.28,0.0,0.95774,4e-05,5.07394]
[1776406898381,40.61,74809.28,0.0,0.95774,4e-05,5.07394]
[1776406898439,40.61,74809.28,0.0,0.95774,4e-05,5.07394]
[1776406898540,40.61,74809.28,0.0,0.95772,4e-05,5.07528]
[1776406907318,40.62,74809.19,0.0,0.95769,4e-05,5.07827]
[1776406907445,40.62,74809.19,0.0,0.95769,4e-05,5.07827]
[1776406907907,40.62,74809.19,0.0,0.95769,4e-05,5.07827]
[1776406907938,40.63,74809.72,0.0,0.95768,4e-05,5.07956]
[1776406913105,40.64,74811.11,0.0,0.95771,4e-05,5.07695]
[1776406916228,40.64,74815.85,0.0,0.95787,4e-05,5.06116]
[1776406917280,40.64,74815.85,0.0,0.95787,4e-05,5.06116]
[1776406917440,40.64,74815.85,0.0,0.95787,4e-05,5.06116]
[1776406917532,40.64,74816.31,0.0,0.95789,4e-05,5.05957]
[1776406918109,40.64,74816.31,0.0,0.95789,4e-05,5.05957]
[1776406918192,40.64,74816.31,0.0,0.95789,4e-05,5.05957]
[1776406921574,40.64,74816.56,0.0,0.9579,4e-05,5.05879]
[1776406921701,40.64,74816.56,0.0,0.9579,4e-05,5.05879]
[1776406921778,40.64,74818.46,0.0,0.95796,4e-05,5.05242]
[1776406921955,40.64,74818.46,0.0,0.95796,4e-05,5.05242]
[1776406922210,40.64,74818.46,0.0,0.95796,4e-05,5.05242]
[1776406926735,40.65,74818.38,0.0,0.95796,4e-05,5.05297]
[1776406926945,40.65,74818.38,0.0,0.95796,4e-05,5.05297]
[1776406926793,40.65,74818.93,0.0,0.95798,4e-05,5.05107]
[1776406926982,40.65,74818.93,0.0,0.95798,4e-05,5.05107]
[1776406927198,40.65,74818.93,0.0,0.95798,4e-05,5.05107]
[1776406933347,40.65,74818.85,0.0,0.95797,4e-05,5.05192]
[1776406938381,40.65,74818.97,0.0,0.95797,4e-05,5.05183]
[1776406940074,40.65,74819.24,0.0,0.95798,4e-05,5.05089]
[1776406940197,40.65,74819.24,0.0,0.95798,4e-05,5.05089]
[1776406940642,40.65,74819.24,0.0,0.95798,4e-05,5.05089]
[1776406940692,40.65,74819.24,0.0,0.95798,4e-05,5.05089]
[1776406940791,40.65,74819.77,0.0,0.958,4e-05,5.04898]
[1776406946173,40.65,74818.58,0.0,0.95795,4e-05,5.05379]
[1776406946191,40.65,74818.58,0.0,0.95795,4e-05,5.05379]
[1776406946510,40.65,74818.58,0.0,0.95795,4e-05,5.05379]
[1776406946693,40.65,74818.58,0.0,0.95795,4e-05,5.05379]
[1776406946728,40.65,74818.12,0.0,0.95793,4e-05,5.05558]
[1776406954495,40.65,74818.05,0.0,0.95795,4e-05,5.05297]
[1776406959530,40.65,74817.9,0.0,0.95794,4e-05,5.05383]
[1776406964565,40.65,74818.01,0.0,0.95794,4e-05,5.0537]
[1776406969600,40.66,74812.1,0.0,0.9577,4e-05,5.07674]
[1776406970426,40.66,74812.1,0.0,0.9577,4e-05,5.07674]
[1776406970441,40.66,74812.1,0.0,0.9577,4e-05,5.07674]
[1776406970607,40.66,74810.4,0.0,0.95763,4e-05,5.08374]
[1776406971016,40.66,74810.4,0.0,0.95763,4e-05,5.08374]
[1776406971198,40.66,74810.4,0.0,0.95763,4e-05,5.08374]
[1776406974806,40.66,74807.53,0.0,0.95751,4e-05,5.09515]
[1776406974940,40.66,74807.53,0.0,0.95751,4e-05,5.09515]
[1776406974905,40.66,74807.06,0.0,0.95749,4e-05,5.09691]
[1776406975120,40.66,74807.06,0.0,0.95749,4e-05,5.09691]
[1776406975197,40.66,74807.06,0.0,0.95749,4e-05,5.09691]
[1776406975642,40.66,74806.31,0.0,0.95746,4e-05,5.09972]
[1776406978663,40.66,74799.23,0.0,0.95718,4e-05,5.12641]
[1776406981471,40.66,74796.9,0.0,0.95709,4e-05,5.13512]
[1776406981684,40.66,74796.55,0.0,0.95707,4e-05,5.13697]
[1776406982056,40.66,74796.55,0.0,0.95707,4e-05,5.13697]
[1776406982174,40.66,74796.55,0.0,0.95707,4e-05,5.13697]
[1776406982475,40.66,74796.55,0.0,0.95707,4e-05,5.13697]
[1776406982691,40.66,74796.53,0.0,0.95706,4e-05,5.13758]
[1776406988734,40.67,74797.47,0.0,0.95707,4e-05,5.13726]
[1776406993769,40.68,74798.57,0.0,0.95708,4e-05,5.13584]
[1776406996338,40.68,74799.96,0.0,0.95713,4e-05,5.13169]
[1776406996439,40.68,74799.96,0.0,0.95713,4e-05,5.13169]
[1776406996960,40.68,74799.96,0.0,0.95713,4e-05,5.13169]
[1776406996962,40.68,74800.68,0.0,0.95715,4e-05,5.12954]
[1776406997197,40.68,74800.68,0.0,0.95715,4e-05,5.12954]
[1776407002832,40.69,74801.04,0.0,0.95713,4e-05,5.13159]
[1776407007867,40.7,74801.59,0.0,0.95712,4e-05,5.13235]
[1776407008052,40.7,74801.59,0.0,0.95712,4e-05,5.13235]
[1776407008198,40.7,74801.59,0.0,0.95712,4e-05,5.13235]
[1776407008874,40.7,74801.02,0.0,0.95709,4e-05,5.13507]
[1776407009551,40.7,74801.02,0.0,0.95709,4e-05,5.13507]
[1776407009693,40.7,74801.02,0.0,0.95709,4e-05,5.13507]
[1776407010888,40.7,74794.49,0.0,0.95682,4e-05,5.16091]
[1776407015923,40.71,74793.8,0.0,0.95679,4e-05,5.16277]
[1776407017450,40.71,74793.89,0.0,0.95679,4e-05,5.16295]
[1776407017695,40.71,74793.89,0.0,0.95679,4e-05,5.16295]
[1776407017794,40.71,74793.89,0.0,0.95678,4e-05,5.16347]
[1776407018125,40.71,74793.89,0.0,0.95678,4e-05,5.16347]
[1776407018195,40.71,74793.89,0.0,0.95678,4e-05,5.16347]
[1776407025994,40.72,74796.13,0.0,0.95683,4e-05,5.15912]
[1776407026919,40.72,74796.13,0.0,0.95683,4e-05,5.15912]
[1776407026941,40.72,74796.13,0.0,0.95683,4e-05,5.15912]
[1776407027001,40.73,74797.76,0.0,0.95689,4e-05,5.15348]
[1776407027666,40.73,74797.76,0.0,0.95689,4e-05,5.15348]
[1776407027695,40.73,74797.76,0.0,0.95689,4e-05,5.15348]
[1776407033043,40.74,74798.55,0.0,0.95689,4e-05,5.15375]
[1776407035057,40.74,74803.23,0.0,0.95706,4e-05,5.13713]
[1776407036070,40.74,74803.2,0.0,0.95706,4e-05,5.13782]
[1776407036194,40.74,74803.2,0.0,0.95706,4e-05,5.13782]
[1776407036667,40.74,74803.2,0.0,0.95706,4e-05,5.13782]
[1776407036688,40.74,74803.2,0.0,0.95706,4e-05,5.13782]
[1776407036768,40.74,74803.2,0.0,0.95705,4e-05,5.13839]
[1776407042106,40.75,74803.75,0.0,0.95705,4e-05,5.1387]
[1776407047141,40.75,74803.79,0.0,0.95704,4e-05,5.13961]
[1776407053083,40.76,74805.03,0.0,0.95707,4e-05,5.13661]
[1776407053199,40.76,74805.25,0.0,0.95707,4e-05,5.13636]
[1776407053629,40.76,74805.25,0.0,0.95707,4e-05,5.13636]
[1776407053699,40.76,74805.25,0.0,0.95707,4e-05,5.13636]
[1776407053894,40.76,74805.6,0.0,0.95707,4e-05,5.13618]
[1776407057895,40.76,74805.21,0.0,0.95705,4e-05,5.1388]
[1776407057939,40.76,74805.21,0.0,0.95705,4e-05,5.1388]
[1776407057956,40.76,74809.76,0.0,0.95722,4e-05,5.1222]
[1776407058709,40.76,74809.76,0.0,0.95722,4e-05,5.1222]
[1776407058937,40.76,74809.76,0.0,0.95722,4e-05,5.1222]
[1776407063180,40.76,74811.29,0.0,0.95728,4e-05,5.11636]
[1776407063194,40.76,74811.29,0.0,0.95728,4e-05,5.11636]
[1776407068288,40.76,74810.95,0.0,0.95727,4e-05,5.11766]
[1776407070894,40.76,74810.95,0.0,0.95727,4e-05,5.11766]
[1776407070943,40.76,74810.95,0.0,0.95727,4e-05,5.11766]
[1776407071000,40.77,74811.35,0.0,0.95729,4e-05,5.11456]
[1776407071513,40.77,74811.35,0.0,0.95729,4e-05,5.11456]
[1776407071692,40.77,74811.35,0.0,0.95729,4e-05,5.11456]
[1776407080371,40.77,74811.35,0.0,0.95729,4e-05,5.11512]
[1776407086417,40.77,74811.31,0.0,0.95729,4e-05,5.11521]
[1776407090452,40.77,74815.5,0.0,0.95745,4e-05,5.09939]
[1776407091245,40.77,74815.5,0.0,0.95745,4e-05,5.09939]
[1776407091443,40.77,74815.5,0.0,0.95745,4e-05,5.09939]
[1776407091930,40.77,74815.5,0.0,0.95745,4e-05,5.09939]
[1776407091939,40.77,74815.5,0.0,0.95745,4e-05,5.09939]
[1776407092031,40.77,74818.72,0.0,0.95758,4e-05,5.0873]
[1776407097495,40.77,74816.35,0.0,0.95749,4e-05,5.0963]
[1776407099807,40.77,74816.71,0.0,0.9575,4e-05,5.09496]
[1776407099941,40.77,74816.71,0.0,0.9575,4e-05,5.09496]
[1776407100014,40.77,74816.37,0.0,0.95749,4e-05,5.09626]
[1776407100445,40.77,74816.37,0.0,0.95749,4e-05,5.09626]
[1776407100693,40.77,74816.37,0.0,0.95749,4e-05,5.09626]
[1776407106558,40.77,74816.48,0.0,0.95749,4e-05,5.09591]
[1776407108207,40.77,74816.59,0.0,0.95749,4e-05,5.09551]
[1776407108444,40.77,74816.59,0.0,0.95749,4e-05,5.09551]
[1776407109125,40.77,74816.59,0.0,0.95749,4e-05,5.09551]
[1776407108571,40.77,74816.84,0.0,0.9575,4e-05,5.09458]
[1776407109192,40.77,74816.84,0.0,0.9575,4e-05,5.09458]
[1776407114633,40.77,74816.37,0.0,0.95748,4e-05,5.09638]
[1776407119826,40.77,74816.39,0.0,0.95748,4e-05,5.09632]
[1776407119939,40.77,74816.39,0.0,0.95748,4e-05,5.09632]
[1776407125710,40.77,74816.14,0.0,0.95748,4e-05,5.09727]
[1776407130745,40.77,74816.29,0.0,0.95748,4e-05,5.09669]
[1776407135780,40.77,74814.36,0.0,0.95743,4e-05,5.10058]
[1776407137050,40.77,74814.36,0.0,0.95743,4e-05,5.10058]
[1776407137103,40.77,74814.2,0.0,0.95742,4e-05,5.10117]
[1776407137192,40.77,74814.2,0.0,0.95742,4e-05,5.10117]
[1776407137699,40.77,74814.2,0.0,0.95742,4e-05,5.10117]
[1776407137944,40.77,74814.2,0.0,0.95742,4e-05,5.10117]
[1776407138034,40.77,74814.2,0.0,0.95742,4e-05,5.10117]
[1776407144848,40.77,74814.38,0.0,0.95743,4e-05,5.10046]
[1776407146091,40.77,74814.38,0.0,0.95743,4e-05,5.10046]
[1776407146198,40.77,74814.28,0.0,0.95743,4e-05,5.10083]
[1776407147092,40.77,74814.28,0.0,0.95743,4e-05,5.10083]
[1776407147141,40.77,74812.56,0.0,0.95736,4e-05,5.10729]
[1776407147200,40.77,74812.56,0.0,0.95736,4e-05,5.10729]
[1776407152904,40.77,74812.58,0.0,0.95737,4e-05,5.10619]
[1776407159953,40.77,74812.64,0.0,0.95737,4e-05,5.10591]
[1776407161967,40.77,74804.82,0.0,0.95706,4e-05,5.13537]
[1776407162538,40.77,74804.82,0.0,0.95706,4e-05,5.13537]
[1776407162691,40.77,74804.82,0.0,0.95706,4e-05,5.13537]
[1776407162973,40.77,74803.39,0.0,0.95701,4e-05,5.14072]
[1776407163551,40.77,74803.39,0.0,0.95701,4e-05,5.14072]
[1776407163690,40.77,74803.39,0.0,0.95701,4e-05,5.14072]
[1776407172038,40.77,74803.05,0.0,0.95699,4e-05,5.14228]
[1776407177073,40.77,74803.27,0.0,0.957,4e-05,5.14127]
[1776407181813,40.77,74802.31,0.0,0.95697,4e-05,5.14477]
[1776407181938,40.77,74802.31,0.0,0.95697,4e-05,5.14477]
[1776407182108,40.77,74802.28,0.0,0.95696,4e-05,5.14485]
[1776407182762,40.77,74802.28,0.0,0.95696,4e-05,5.14485]
[1776407182940,40.77,74802.28,0.0,0.95696,4e-05,5.14485]
[1776407189157,40.77,74802.74,0.0,0.95699,4e-05,5.14287]
[1776407194192,40.77,74798.4,0.0,0.95684,4e-05,5.15578]
[1776407194380,40.77,74798.4,0.0,0.95684,4e-05,5.15578]
[1776407194441,40.77,74798.4,0.0,0.95684,4e-05,5.15578]
[1776407195199,40.77,74794.84,0.0,0.9567,4e-05,5.16922]
[1776407195378,40.77,74794.84,0.0,0.9567,4e-05,5.16922]
[1776407195441,40.77,74794.84,0.0,0.9567,4e-05,5.16922]
[1776407200234,40.77,74789.97,0.0,0.95651,4e-05,5.18733]
[1776407202136,40.77,74789.97,0.0,0.95651,4e-05,5.18733]
[1776407202196,40.77,74789.97,0.0,0.95651,4e-05,5.18733]
[1776407202143,40.77,74788.27,0.0,0.95643,4e-05,5.19478]
[1776407203233,40.77,74788.27,0.0,0.95643,4e-05,5.19478]
[1776407202430,40.77,74788.37,0.0,0.95643,4e-05,5.1944]
[1776407203443,40.77,74788.37,0.0,0.95643,4e-05,5.1944]
[1776407209298,40.78,74789.15,0.0,0.95643,4e-05,5.19483]
[1776407220894,40.78,74789.37,0.0,0.95644,4e-05,5.19378]
[1776407220937,40.78,74789.37,0.0,0.95644,4e-05,5.19378]
[1776407220995,40.77,74789.37,0.0,0.95645,4e-05,5.19268]
[1776407222414,40.77,74789.37,0.0,0.95645,4e-05,5.19268]
[1776407222438,40.77,74789.37,0.0,0.95645,4e-05,5.19268]
[1776407224605,40.77,74792.08,0.0,0.95656,4e-05,5.18215]
[1776407224689,40.77,74792.08,0.0,0.95656,4e-05,5.18215]
[1776407224706,40.77,74794.22,0.0,0.95665,4e-05,5.17383]
[1776407228431,40.77,74796.31,0.0,0.95674,4e-05,5.16565]
[1776407233466,40.77,74796.47,0.0,0.95675,4e-05,5.16467]
[1776407237494,40.77,74800.28,0.0,0.9569,4e-05,5.14995]
[1776407238717,40.77,74800.28,0.0,0.9569,4e-05,5.14995]
[1776407238940,40.77,74800.28,0.0,0.9569,4e-05,5.14995]
[1776407239021,40.77,74802.39,0.0,0.95699,4e-05,5.14186]
[1776407240515,40.77,74807.14,0.0,0.95718,4e-05,5.12389]
[1776407242529,40.77,74809.72,0.0,0.95728,4e-05,5.11413]
[1776407246447,40.77,74808.5,0.0,0.95722,4e-05,5.11932]
[1776407246557,40.77,74808.57,0.0,0.95722,4e-05,5.11964]
[1776407251075,40.78,74797.92,0.0,0.95679,4e-05,5.15943]
[1776407253028,40.78,74797.08,0.0,0.95676,4e-05,5.16261]
[1776407253129,40.78,74794.94,0.0,0.95666,4e-05,5.17175]
[1776407254379,40.78,74795.15,0.0,0.95667,4e-05,5.17095]
[1776407259473,40.79,74796.83,0.0,0.95671,4e-05,5.1671]
[1776407259701,40.79,74796.83,0.0,0.95671,4e-05,5.1671]
[1776407265690,40.8,74798.17,0.0,0.95672,4e-05,5.16611]
[1776407269422,40.81,74798.97,0.0,0.95674,4e-05,5.16463]
[1776407269437,40.81,74798.97,0.0,0.95674,4e-05,5.16463]
[1776407271732,40.81,74801.28,0.0,0.95682,4e-05,5.15686]
[1776407272340,40.81,74801.28,0.0,0.95682,4e-05,5.15686]
[1776407272437,40.81,74801.28,0.0,0.95682,4e-05,5.15686]
[1776407277775,40.81,74804.14,0.0,0.95692,4e-05,5.14753]
[1776407280796,40.82,74808.95,0.0,0.95709,4e-05,5.13102]
[1776407282246,40.82,74808.95,0.0,0.95709,4e-05,5.13102]
[1776407282442,40.82,74808.01,0.0,0.95706,4e-05,5.13455]
[1776407287845,40.82,74807.43,0.0,0.95702,4e-05,5.13832]
[1776407292880,40.83,74807.35,0.0,0.95699,4e-05,5.14137]
[1776407298922,40.84,74807.53,0.0,0.95696,4e-05,5.14393]
[1776407301170,40.84,74807.32,0.0,0.95695,4e-05,5.14526]
[1776407301221,40.84,74807.32,0.0,0.95695,4e-05,5.14526]
[1776407306978,40.85,74808.61,0.0,0.95696,4e-05,5.14411]
[1776407313020,40.86,74808.44,0.0,0.95695,4e-05,5.14452]
[1776407315034,40.86,74806.35,0.0,0.95685,4e-05,5.15344]
[1776407315475,40.86,74806.35,0.0,0.95685,4e-05,5.15344]
[1776407315690,40.86,74806.35,0.0,0.95685,4e-05,5.15344]
[1776407323090,40.87,74806.35,0.0,0.95681,4e-05,5.15744]
[1776407328125,40.88,74807.11,0.0,0.95681,4e-05,5.15706]
[1776407334167,40.89,74807.33,0.0,0.95679,4e-05,5.1592]
[1776407334534,40.89,74807.33,0.0,0.95679,4e-05,5.1592]
[1776407334695,40.89,74807.33,0.0,0.95679,4e-05,5.1592]
[1776407342223,40.9,74807.08,0.0,0.95674,4e-05,5.16406]
[1776407352293,40.91,74807.61,0.0,0.95671,4e-05,5.16679]
[1776407352494,40.91,74807.61,0.0,0.95671,4e-05,5.16679]
[1776407352689,40.91,74807.61,0.0,0.95671,4e-05,5.16679]
[1776407354307,40.91,74817.34,0.0,0.95709,4e-05,5.13103]
[1776407355314,40.91,74819.91,0.0,0.95719,4e-05,5.12131]
[1776407356321,40.91,74822.39,0.0,0.95729,4e-05,5.11194]
[1776407358469,40.91,74822.05,0.0,0.95728,4e-05,5.11314]
[1776407358699,40.91,74822.05,0.0,0.95728,4e-05,5.11314]
[1776407364377,40.91,74820.24,0.0,0.95721,4e-05,5.1196]
[1776407367602,40.91,74818.82,0.0,0.95715,4e-05,5.12534]
[1776407367691,40.91,74818.82,0.0,0.95715,4e-05,5.12534]
[1776407373441,40.92,74818.69,0.0,0.95714,4e-05,5.12557]
[1776407376003,40.92,74818.69,0.0,0.95714,4e-05,5.12557]
[1776407376194,40.92,74818.69,0.0,0.95714,4e-05,5.12557]
[1776407381497,40.92,74820.69,0.0,0.95721,4e-05,5.11879]
[1776407383955,40.92,74820.48,0.0,0.9572,4e-05,5.11952]
[1776407384203,40.92,74820.48,0.0,0.9572,4e-05,5.11952]
[1776407389553,40.93,74821.25,0.0,0.9572,4e-05,5.11978]
[1776407390635,40.93,74821.25,0.0,0.9572,4e-05,5.11978]
[1776407390687,40.93,74821.25,0.0,0.9572,4e-05,5.11978]
[1776407397609,40.94,74820.71,0.0,0.95714,4e-05,5.12548]
[1776407399782,40.94,74820.71,0.0,0.95714,4e-05,5.12548]
[1776407399939,40.94,74820.71,0.0,0.95714,4e-05,5.12548]
[1776407400633,40.94,74813.85,0.0,0.95687,4e-05,5.1511]
[1776407403417,40.94,74812.09,0.0,0.9568,4e-05,5.15823]
[1776407403438,40.94,74812.09,0.0,0.9568,4e-05,5.15823]
[1776407406675,40.95,74808.62,0.0,0.95663,4e-05,5.17366]
[1776407410124,40.95,74809.03,0.0,0.95664,4e-05,5.17303]
[1776407410196,40.95,74809.03,0.0,0.95664,4e-05,5.17303]
[1776407414595,40.96,74807.58,0.0,0.95656,4e-05,5.18081]
[1776407414695,40.96,74807.58,0.0,0.95656,4e-05,5.18081]
[1776407414730,40.96,74803.68,0.0,0.9564,4e-05,5.19604]
[1776407416745,40.96,74801.18,0.0,0.95629,4e-05,5.20639]
[1776407417512,40.96,74801.18,0.0,0.95629,4e-05,5.20639]
[1776407417695,40.96,74801.18,0.0,0.95629,4e-05,5.20639]
[1776407420778,40.97,74797.85,0.0,0.95614,4e-05,5.22068]
[1776407423799,40.97,74793.31,0.0,0.95594,4e-05,5.23915]
[1776407425460,40.97,74793.31,0.0,0.95594,4e-05,5.23915]
[1776407425693,40.97,74791.76,0.0,0.95587,4e-05,5.24545]
[1776407426821,40.97,74785.4,0.0,0.95561,4e-05,5.27047]
[1776407431824,40.98,74785.9,0.0,0.95562,4e-05,5.26956]
[1776407431936,40.98,74785.9,0.0,0.95562,4e-05,5.26956]
[1776407438905,40.98,74785.41,0.0,0.95559,4e-05,5.27115]
[1776407440391,40.99,74788.67,0.0,0.95572,4e-05,5.259]
[1776407441294,40.99,74791.89,0.0,0.95585,4e-05,5.24704]
[1776407442443,40.99,74791.89,0.0,0.95585,4e-05,5.24704]
[1776407448976,40.99,74795.26,0.0,0.95596,4e-05,5.23642]
[1776407451642,40.99,74796.43,0.0,0.95601,4e-05,5.23153]
[1776407451695,40.99,74796.43,0.0,0.95601,4e-05,5.23153]
[1776407451997,40.99,74799.47,0.0,0.95614,4e-05,5.21976]
[1776407457032,40.99,74800.93,0.0,0.95621,4e-05,5.2133]
[1776407458247,40.99,74800.93,0.0,0.95621,4e-05,5.2133]
[1776407458438,40.99,74800.93,0.0,0.95621,4e-05,5.2133]
[1776407464086,40.99,74799.23,0.0,0.95612,4e-05,5.22154]
[1776407469121,41.0,74799.51,0.0,0.95611,4e-05,5.22258]
[1776407470128,41.0,74801.45,0.0,0.95618,4e-05,5.21563]
[1776407471135,41.0,74803.76,0.0,0.95627,4e-05,5.2073]
[1776407472476,41.0,74803.76,0.0,0.95627,4e-05,5.2073]
[1776407472696,41.0,74803.87,0.0,0.95627,4e-05,5.20733]
[1776407478185,41.0,74802.9,0.0,0.95624,4e-05,5.21011]
[1776407480274,41.0,74802.63,0.0,0.95623,4e-05,5.21157]
[1776407480438,41.0,74802.63,0.0,0.95623,4e-05,5.21157]
[1776407483220,41.01,74798.14,0.0,0.95603,4e-05,5.23033]
[1776407487164,41.01,74796.97,0.0,0.95597,4e-05,5.23598]
[1776407487189,41.01,74796.97,0.0,0.95597,4e-05,5.23598]
[1776407492283,41.02,74795.69,0.0,0.95592,4e-05,5.23981]
[1776407495305,41.02,74792.72,0.0,0.95579,4e-05,5.25231]
[1776407497360,41.02,74791.7,0.0,0.95574,4e-05,5.25657]
[1776407497439,41.02,74791.7,0.0,0.95574,4e-05,5.25657]
[1776407501347,41.02,74794.38,0.0,0.95583,4e-05,5.24821]
[1776407508397,41.03,74794.04,0.0,0.95579,4e-05,5.25216]
[1776407513432,41.04,74794.11,0.0,0.95577,4e-05,5.25376]
[1776407516194,41.04,74792.79,0.0,0.95571,4e-05,5.25952]
[1776407516439,41.04,74792.79,0.0,0.95571,4e-05,5.25952]
[1776407521488,41.04,74795.97,0.0,0.95582,4e-05,5.24954]
[1776407522756,41.05,74796.84,0.0,0.95585,4e-05,5.2466]
[1776407522939,41.05,74796.84,0.0,0.95585,4e-05,5.2466]
[1776407528537,41.05,74796.66,0.0,0.95582,4e-05,5.24956]
[1776407529831,41.05,74797.51,0.0,0.95585,4e-05,5.2467]
[1776407529938,41.05,74797.51,0.0,0.95585,4e-05,5.2467]
[1776407530551,41.05,74799.7,0.0,0.95593,4e-05,5.23875]
[1776407534079,41.06,74800.76,0.0,0.95596,4e-05,5.23589]
[1776407534192,41.06,74800.76,0.0,0.95596,4e-05,5.23589]
[1776407539614,41.06,74800.8,0.0,0.95594,4e-05,5.23809]
[1776407540703,41.06,74800.8,0.0,0.95594,4e-05,5.23809]
[1776407540938,41.06,74800.8,0.0,0.95594,4e-05,5.23809]
[1776407548436,41.07,74800.91,0.0,0.95594,4e-05,5.23845]
[1776407548690,41.07,74802.34,0.0,0.95597,4e-05,5.23571]
[1776407550691,41.08,74800.14,0.0,0.95587,4e-05,5.24484]
[1776407554235,41.08,74800.21,0.0,0.95589,4e-05,5.24154]
[1776407554441,41.08,74800.21,0.0,0.95589,4e-05,5.24154]
[1776407559369,41.08,74799.88,0.0,0.95586,4e-05,5.24465]
[1776407559440,41.08,74799.88,0.0,0.95586,4e-05,5.24465]
[1776407560762,41.09,74803.24,0.0,0.95598,4e-05,5.23336]
[1776407562776,41.09,74806.6,0.0,0.95611,4e-05,5.22139]
[1776407564227,41.09,74806.6,0.0,0.95611,4e-05,5.22139]
[1776407564440,41.09,74806.6,0.0,0.95611,4e-05,5.22139]
[1776407569825,41.1,74808.74,0.0,0.95617,4e-05,5.21617]
[1776407574860,41.1,74808.63,0.0,0.95614,4e-05,5.21867]
[1776407575867,41.1,74810.61,0.0,0.95621,4e-05,5.21158]
[1776407577881,41.1,74812.44,0.0,0.95628,4e-05,5.2055]
[1776407579631,41.11,74811.82,0.0,0.95625,4e-05,5.20828]
[1776407579694,41.11,74811.82,0.0,0.95625,4e-05,5.20828]
[1776407580902,41.11,74819.34,0.0,0.95654,4e-05,5.18074]
[1776407583923,41.11,74821.26,0.0,0.95662,4e-05,5.17312]
[1776407588959,41.11,74822.63,0.0,0.95668,4e-05,5.16737]
[1776407590974,41.11,74826.0,0.0,0.95682,4e-05,5.15446]
[1776407591981,41.1,74829.14,0.0,0.95694,4e-05,5.14256]
[1776407593201,41.1,74829.14,0.0,0.95694,4e-05,5.14256]
[1776407593438,41.1,74829.14,0.0,0.95694,4e-05,5.14256]
[1776407599032,41.1,74829.14,0.0,0.95695,4e-05,5.1419]
[1776407602075,41.1,74829.03,0.0,0.95695,4e-05,5.14215]
[1776407602194,41.1,74829.03,0.0,0.95695,4e-05,5.14215]
[1776407608096,41.1,74827.46,0.0,0.95689,4e-05,5.14748]
[1776407608690,41.1,74827.46,0.0,0.95689,4e-05,5.14748]
[1776407608940,41.1,74827.46,0.0,0.95689,4e-05,5.14748]
[1776407615145,41.1,74827.19,0.0,0.95691,4e-05,5.14449]
[1776407617710,41.1,74827.06,0.0,0.95691,4e-05,5.1448]
[1776407617944,41.1,74827.06,0.0,0.95691,4e-05,5.1448]
[1776407624208,41.1,74827.47,0.0,0.95693,4e-05,5.14262]
[1776407629247,41.1,74826.99,0.0,0.95692,4e-05,5.14396]
[1776407632268,41.09,74824.87,0.0,0.95684,4e-05,5.15163]
[1776407634329,41.09,74824.98,0.0,0.95684,4e-05,5.15112]
[1776407634440,41.09,74824.98,0.0,0.95684,4e-05,5.15112]
[1776407636296,41.09,74826.98,0.0,0.95693,4e-05,5.14331]
[1776407637303,41.09,74829.16,0.0,0.95701,4e-05,5.13504]
[1776407638176,41.09,74829.16,0.0,0.95701,4e-05,5.13504]
[1776407638203,41.09,74829.16,0.0,0.95701,4e-05,5.13504]
[1776407643338,41.09,74829.82,0.0,0.95704,4e-05,5.13224]
[1776407643448,41.09,74829.82,0.0,0.95704,4e-05,5.13224]
[1776407646366,41.09,74832.85,0.0,0.95716,4e-05,5.12068]
[1776407651401,41.09,74833.6,0.0,0.9572,4e-05,5.11773]
[1776407656436,41.09,74833.6,0.0,0.9572,4e-05,5.11763]
[1776407661471,41.09,74833.3,0.0,0.95719,4e-05,5.11869]
[1776407664569,41.09,74833.16,0.0,0.95718,4e-05,5.1192]
[1776407664705,41.09,74833.16,0.0,0.95718,4e-05,5.1192]
[1776407670534,41.09,74832.73,0.0,0.95716,4e-05,5.12075]
[1776407675569,41.09,74834.52,0.0,0.95726,4e-05,5.11069]
[1776407676330,41.09,74834.52,0.0,0.95726,4e-05,5.11069]
[1776407676441,41.09,74834.52,0.0,0.95726,4e-05,5.11069]
[1776407678590,41.09,74832.45,0.0,0.95718,4e-05,5.11844]
[1776407679597,41.09,74830.43,0.0,0.9571,4e-05,5.126]
[1776407680196,41.09,74830.43,0.0,0.9571,4e-05,5.126]
[1776407680440,41.09,74830.43,0.0,0.9571,4e-05,5.126]
[1776407685638,41.09,74828.24,0.0,0.95701,4e-05,5.13401]
[1776407690674,41.09,74829.99,0.0,0.95709,4e-05,5.12724]
[1776407695442,41.09,74831.04,0.0,0.95713,4e-05,5.12318]
[1776407695691,41.09,74831.04,0.0,0.95713,4e-05,5.12318]
[1776407701751,41.09,74831.23,0.0,0.95714,4e-05,5.12229]
[1776407703765,41.09,74829.22,0.0,0.95706,4e-05,5.12976]
[1776407705779,41.09,74827.19,0.0,0.95698,4e-05,5.13728]
[1776407707287,41.09,74827.19,0.0,0.95698,4e-05,5.13728]
[1776407707444,41.09,74827.19,0.0,0.95698,4e-05,5.13728]
[1776407707544,41.09,74824.15,0.0,0.95686,4e-05,5.14856]
[1776407713835,41.09,74823.86,0.0,0.95685,4e-05,5.14916]
[1776407715597,41.09,74823.86,0.0,0.95685,4e-05,5.14916]
[1776407715697,41.09,74823.86,0.0,0.95685,4e-05,5.14916]
[1776407721891,41.09,74823.64,0.0,0.95685,4e-05,5.1493]
[1776407727102,41.08,74824.15,0.0,0.95688,4e-05,5.14702]
[1776407727197,41.08,74824.15,0.0,0.95688,4e-05,5.14702]
[1776407729947,41.08,74832.26,0.0,0.9572,4e-05,5.11627]
[1776407731757,41.08,74832.26,0.0,0.9572,4e-05,5.11627]
[1776407731777,41.08,74834.37,0.0,0.95731,4e-05,5.10494]
[1776407731946,41.08,74834.37,0.0,0.95731,4e-05,5.10494]
[1776407733975,41.08,74831.86,0.0,0.95721,4e-05,5.11425]
[1776407735989,41.08,74829.52,0.0,0.95712,4e-05,5.12292]
[1776407737254,41.08,74829.52,0.0,0.95712,4e-05,5.12292]
[1776407737436,41.08,74829.52,0.0,0.95712,4e-05,5.12292]
[1776407739010,41.08,74826.39,0.0,0.957,4e-05,5.13445]
[1776407742032,41.08,74823.5,0.0,0.95689,4e-05,5.14457]
[1776407744285,41.08,74822.72,0.0,0.95687,4e-05,5.14694]
[1776407744443,41.08,74822.72,0.0,0.95687,4e-05,5.14694]
[1776407746060,41.08,74820.05,0.0,0.95677,4e-05,5.15619]
[1776407751095,41.07,74819.22,0.0,0.95674,4e-05,5.15872]
[1776407756132,41.07,74817.51,0.0,0.95668,4e-05,5.16456]
[1776407758673,41.07,74817.01,0.0,0.95666,4e-05,5.16632]
[1776407758705,41.07,74817.01,0.0,0.95666,4e-05,5.16632]
[1776407761167,41.07,74814.39,0.0,0.95656,4e-05,5.17567]
[1776407766208,41.07,74815.48,0.0,0.95661,4e-05,5.17084]
[1776407769229,41.07,74811.27,0.0,0.95645,4e-05,5.18617]
[1776407770235,41.07,74807.36,0.0,0.9563,4e-05,5.20079]
[1776407772729,41.07,74806.17,0.0,0.95625,4e-05,5.2051]
[1776407772775,41.07,74802.46,0.0,0.9561,4e-05,5.21956]
[1776407772940,41.07,74802.46,0.0,0.9561,4e-05,5.21956]
[1776407773257,41.07,74799.57,0.0,0.95598,4e-05,5.2309]
[1776407778346,41.07,74798.86,0.0,0.95593,4e-05,5.23502]
[1776407778446,41.07,74798.86,0.0,0.95593,4e-05,5.23502]
[1776407784334,41.07,74798.05,0.0,0.95591,4e-05,5.23765]
[1776407785173,41.07,74798.05,0.0,0.95591,4e-05,5.23765]
[1776407785203,41.07,74798.05,0.0,0.95591,4e-05,5.23765]
[1776407790376,41.07,74799.83,0.0,0.95599,4e-05,5.22953]
[1776407793673,41.07,74800.05,0.0,0.95603,4e-05,5.22487]
[1776407793695,41.07,74800.05,0.0,0.95603,4e-05,5.22487]
[1776407799444,41.06,74800.43,0.0,0.95606,4e-05,5.22202]
[1776407804478,41.06,74800.98,0.0,0.95609,4e-05,5.21896]
[1776407806155,41.06,74800.58,0.0,0.95608,4e-05,5.22029]
[1776407806196,41.06,74800.58,0.0,0.95608,4e-05,5.22029]
[1776407812659,41.06,74800.04,0.0,0.95607,4e-05,5.22138]
[1776407812701,41.06,74800.04,0.0,0.95607,4e-05,5.22138]
[1776407815556,41.05,74796.69,0.0,0.95594,4e-05,5.23314]
[1776407816563,41.05,74792.35,0.0,0.95577,4e-05,5.24945]
[1776407817787,41.05,74792.35,0.0,0.95577,4e-05,5.24945]
[1776407817798,41.05,74788.3,0.0,0.95561,4e-05,5.26465]
[1776407817939,41.05,74788.3,0.0,0.95561,4e-05,5.26465]
[1776407823613,41.06,74788.28,0.0,0.95559,4e-05,5.26666]
[1776407825652,41.06,74788.31,0.0,0.95558,4e-05,5.26687]
[1776407825697,41.06,74788.31,0.0,0.95558,4e-05,5.26687]
[1776407829655,41.06,74791.72,0.0,0.95572,4e-05,5.25372]
[1776407830879,41.06,74791.72,0.0,0.95572,4e-05,5.25372]
[1776407830939,41.06,74793.46,0.0,0.9558,4e-05,5.24685]
[1776407836703,41.05,74794.68,0.0,0.95586,4e-05,5.2409]
[1776407837175,41.05,74794.68,0.0,0.95586,4e-05,5.2409]
[1776407837200,41.05,74794.68,0.0,0.95586,4e-05,5.2409]
[1776407840732,41.05,74790.94,0.0,0.95572,4e-05,5.25427]
[1776407845520,41.05,74790.98,0.0,0.95573,4e-05,5.25323]
[1776407845695,41.05,74790.98,0.0,0.95573,4e-05,5.25323]
[1776407846774,41.05,74789.06,0.0,0.95565,4e-05,5.26012]
[1776407848788,41.05,74787.19,0.0,0.95558,4e-05,5.26681]
[1776407850725,41.05,74787.15,0.0,0.95558,4e-05,5.26673]
[1776407850802,41.05,74781.82,0.0,0.95536,4e-05,5.28747]
[1776407850938,41.05,74781.82,0.0,0.95536,4e-05,5.28747]
[1776407856845,41.05,74780.42,0.0,0.95531,4e-05,5.2913]
[1776407858042,41.05,74779.96,0.0,0.95529,4e-05,5.29338]
[1776407858188,41.05,74779.96,0.0,0.95529,4e-05,5.29338]
[1776407866915,41.05,74779.46,0.0,0.95529,4e-05,5.29386]
[1776407868197,41.05,74779.5,0.0,0.95529,4e-05,5.29341]
[1776407868445,41.05,74779.5,0.0,0.95529,4e-05,5.29341]
[1776407875432,41.05,74779.6,0.0,0.95531,4e-05,5.29185]
[1776407875698,41.05,74779.6,0.0,0.95531,4e-05,5.29185]
[1776407881020,41.04,74779.25,0.0,0.95532,4e-05,5.29053]
[1776407886056,41.03,74782.15,0.0,0.95545,4e-05,5.27797]
[1776407887080,41.03,74782.15,0.0,0.95545,4e-05,5.27797]
[1776407887192,41.03,74782.15,0.0,0.95545,4e-05,5.27797]
[1776407893105,41.03,74783.8,0.0,0.95554,4e-05,5.26982]
[1776407898140,41.03,74784.6,0.0,0.95557,4e-05,5.26726]
[1776407902071,41.03,74784.31,0.0,0.95555,4e-05,5.26938]
[1776407902197,41.03,74784.31,0.0,0.95555,4e-05,5.26938]
[1776407904682,41.04,74784.51,0.0,0.95555,4e-05,5.2693]
[1776407904941,41.04,74784.51,0.0,0.95555,4e-05,5.2693]
[1776407911430,41.04,74784.3,0.0,0.95552,4e-05,5.2718]
[1776407911437,41.04,74784.3,0.0,0.95552,4e-05,5.2718]
[1776407917275,41.05,74784.37,0.0,0.95552,4e-05,5.27112]
[1776407920557,41.05,74784.23,0.0,0.95551,4e-05,5.27232]
[1776407920699,41.05,74784.23,0.0,0.95551,4e-05,5.27232]
[1776407920787,41.05,74786.81,0.0,0.9556,4e-05,5.26313]
[1776407926338,41.06,74788.11,0.0,0.95564,4e-05,5.25995]
[1776407933387,41.06,74787.9,0.0,0.9556,4e-05,5.26366]
[1776407937060,41.07,74787.22,0.0,0.95556,4e-05,5.26734]
[1776407937189,41.07,74787.22,0.0,0.95556,4e-05,5.26734]
[1776407943457,41.07,74785.61,0.0,0.95547,4e-05,5.27543]
[1776407947899,41.07,74785.68,0.0,0.95547,4e-05,5.27584]
[1776407947939,41.07,74785.68,0.0,0.95547,4e-05,5.27584]
[1776407955541,41.08,74787.27,0.0,0.9555,4e-05,5.2726]
[1776407956564,41.08,74787.27,0.0,0.9555,4e-05,5.2726]
[1776407956697,41.08,74787.27,0.0,0.9555,4e-05,5.2726]
[1776407962592,41.08,74787.8,0.0,0.95554,4e-05,5.26899]
[1776407966273,41.08,74787.87,0.0,0.95555,4e-05,5.26807]
[1776407966442,41.08,74787.87,0.0,0.95555,4e-05,5.26807]
[1776407972661,41.07,74787.46,0.0,0.95558,4e-05,5.26472]
[1776407977930,41.08,74787.07,0.0,0.95555,4e-05,5.26774]
[1776407978028,41.08,74795.84,0.0,0.9559,4e-05,5.23472]
[1776407978436,41.08,74795.84,0.0,0.9559,4e-05,5.23472]
[1776407978704,41.08,74798.14,0.0,0.95599,4e-05,5.22583]
[1776407983738,41.08,74799.46,0.0,0.95605,4e-05,5.22015]
[1776407988774,41.08,74797.92,0.0,0.95598,4e-05,5.22706]
[1776407989742,41.08,74797.92,0.0,0.95598,4e-05,5.22706]
[1776407989939,41.08,74797.92,0.0,0.95598,4e-05,5.22706]
[1776407996063,41.08,74797.92,0.0,0.95596,4e-05,5.22924]
[1776407995823,41.09,74848.99,0.0,0.95798,4e-05,5.03796]
[1776407996830,41.09,74847.11,0.0,0.9579,4e-05,5.04508]
[1776407998949,41.09,74849.17,0.0,0.95798,4e-05,5.0376]
[1776407998980,41.09,74840.68,0.0,0.95765,4e-05,5.06927]
[1776407999851,41.09,74840.53,0.0,0.95764,4e-05,5.06992]
[1776408001866,41.09,74831.94,0.0,0.9573,4e-05,5.1021]
[1776408005894,41.09,74838.14,0.0,0.95755,4e-05,5.07864]
[1776408006901,41.09,74825.13,0.0,0.95704,4e-05,5.12732]
[1776408007911,41.09,74825.13,0.0,0.95704,4e-05,5.12732]
[1776408008012,41.09,74820.28,0.0,0.95684,4e-05,5.1455]
[1776408010346,41.08,74823.02,0.0,0.95696,4e-05,5.13465]
[1776408010930,41.08,74819.22,0.0,0.95681,4e-05,5.1484]
[1776408011936,41.08,74807.47,0.0,0.95635,4e-05,5.19263]
[1776408012943,41.08,74808.33,0.0,0.95638,4e-05,5.18924]
[1776408017877,41.08,74805.42,0.0,0.95627,4e-05,5.19936]
[1776408017938,41.08,74805.42,0.0,0.95627,4e-05,5.19936]
[1776408017974,41.08,74805.42,0.0,0.95628,4e-05,5.19906]
[1776408022981,41.08,74803.81,0.0,0.95622,4e-05,5.20452]
[1776408024441,41.08,74802.85,0.0,0.95618,4e-05,5.20783]
[1776408030065,41.07,74802.23,0.0,0.95617,4e-05,5.2092]
[1776408035101,41.07,74801.41,0.0,0.95617,4e-05,5.20811]
[1776408037461,41.07,74800.68,0.0,0.95614,4e-05,5.21071]
[1776408037516,41.07,74800.68,0.0,0.95614,4e-05,5.21071]
[1776408037692,41.07,74800.68,0.0,0.95614,4e-05,5.21071]
[1776408037791,41.07,74800.64,0.0,0.95614,4e-05,5.21053]
[1776408041409,41.07,74804.63,0.0,0.95631,4e-05,5.19496]
[1776408043157,41.07,74813.01,0.0,0.95665,4e-05,5.16305]
[1776408044894,41.07,74813.01,0.0,0.95665,4e-05,5.16305]
[1776408044938,41.07,74813.01,0.0,0.95665,4e-05,5.16305]
[1776408044995,41.07,74813.39,0.0,0.95667,4e-05,5.16144]
[1776408045520,41.07,74813.39,0.0,0.95667,4e-05,5.16144]
[1776408045692,41.07,74813.39,0.0,0.95667,4e-05,5.16144]
[1776408051214,41.07,74815.3,0.0,0.95675,4e-05,5.15365]
[1776408052959,41.07,74815.3,0.0,0.95675,4e-05,5.15365]
[1776408053105,41.07,74815.3,0.0,0.95675,4e-05,5.15365]
[1776408053041,41.07,74818.76,0.0,0.95689,4e-05,5.14048]
[1776408053201,41.07,74818.76,0.0,0.95689,4e-05,5.14048]
[1776408058263,41.06,74819.06,0.0,0.9569,4e-05,5.13897]
[1776408063298,41.06,74818.73,0.0,0.95689,4e-05,5.13981]
[1776408065085,41.06,74818.73,0.0,0.95689,4e-05,5.13981]
[1776408065200,41.06,74818.06,0.0,0.95687,4e-05,5.14224]
[1776408065202,41.06,74818.06,0.0,0.95687,4e-05,5.14224]
[1776408065436,41.06,74818.06,0.0,0.95687,4e-05,5.14224]
[1776408065473,41.06,74817.26,0.0,0.95684,4e-05,5.14516]
[1776408070350,41.06,74822.37,0.0,0.95704,4e-05,5.12552]
[1776408072119,41.06,74822.37,0.0,0.95704,4e-05,5.12552]
[1776408072200,41.06,74823.01,0.0,0.95707,4e-05,5.12306]
[1776408072222,41.06,74823.01,0.0,0.95707,4e-05,5.12306]
[1776408072443,41.06,74823.01,0.0,0.95707,4e-05,5.12306]
[1776408072540,41.06,74823.23,0.0,0.95708,4e-05,5.12218]
[1776408077987,41.06,74824.92,0.0,0.95715,4e-05,5.11565]
[1776408078065,41.06,74824.92,0.0,0.95715,4e-05,5.11565]
[1776408078001,41.06,74825.13,0.0,0.95716,4e-05,5.11477]
[1776408078200,41.06,74825.13,0.0,0.95716,4e-05,5.11477]
[1776408083441,41.06,74825.18,0.0,0.95716,4e-05,5.11439]
[1776408088477,41.06,74824.33,0.0,0.95713,4e-05,5.11736]
[1776408092152,41.06,74824.18,0.0,0.95713,4e-05,5.11788]
[1776408092212,41.06,74824.26,0.0,0.95716,4e-05,5.11412]
[1776408092608,41.06,74824.26,0.0,0.95716,4e-05,5.11412]
[1776408092708,41.06,74824.26,0.0,0.95716,4e-05,5.11412]
[1776408092710,41.06,74824.26,0.0,0.95716,4e-05,5.11404]
[1776408098547,41.06,74824.65,0.0,0.95717,4e-05,5.11238]
[1776408100403,41.06,74825.34,0.0,0.9572,4e-05,5.10976]
[1776408100439,41.06,74825.34,0.0,0.9572,4e-05,5.10976]
[1776408100552,41.06,74825.34,0.0,0.9572,4e-05,5.10976]
[1776408100692,41.06,74825.34,0.0,0.9572,4e-05,5.10976]
[1776408100734,41.06,74826.08,0.0,0.95723,4e-05,5.10693]
[1776408103582,41.06,74829.67,0.0,0.95737,4e-05,5.09345]
[1776408106589,41.06,74829.58,0.0,0.95737,4e-05,5.09377]
[1776408106692,41.06,74829.58,0.0,0.95737,4e-05,5.09377]
[1776408106707,41.06,74829.58,0.0,0.95737,4e-05,5.09377]
[1776408106946,41.06,74829.58,0.0,0.95737,4e-05,5.09377]
[1776408107020,41.06,74829.91,0.0,0.95738,4e-05,5.09253]
[1776408112645,41.06,74829.35,0.0,0.95736,4e-05,5.09458]
[1776408115972,41.06,74829.71,0.0,0.95738,4e-05,5.09323]
[1776408116052,41.06,74829.71,0.0,0.95738,4e-05,5.09323]
[1776408116125,41.06,74831.08,0.0,0.95743,4e-05,5.0881]
[1776408116202,41.06,74831.08,0.0,0.95743,4e-05,5.0881]
[1776408122715,41.06,74831.83,0.0,0.95746,4e-05,5.08533]
[1776408127750,41.06,74831.61,0.0,0.95745,4e-05,5.08616]
[1776408129764,41.06,74836.04,0.0,0.95762,4e-05,5.06965]
[1776408131734,41.06,74835.9,0.0,0.95762,4e-05,5.07019]
[1776408131845,41.06,74835.9,0.0,0.95762,4e-05,5.07019]
[1776408131947,41.06,74835.9,0.0,0.95762,4e-05,5.07019]
[1776408132040,41.06,74835.75,0.0,0.95761,4e-05,5.07078]
[1776408137468,41.06,74836.87,0.0,0.95765,4e-05,5.06671]
[1776408137566,41.06,74836.87,0.0,0.95765,4e-05,5.06671]
[1776408137694,41.06,74836.87,0.0,0.95765,4e-05,5.06671]
[1776408137828,41.06,74836.44,0.0,0.95764,4e-05,5.06833]
[1776408142863,41.06,74835.86,0.0,0.95761,4e-05,5.07057]
[1776408147069,41.06,74834.49,0.0,0.95756,4e-05,5.07573]
[1776408147203,41.06,74834.49,0.0,0.95756,4e-05,5.07573]
[1776408147170,41.06,74834.49,0.0,0.95756,4e-05,5.07574]
[1776408147224,41.06,74834.49,0.0,0.95756,4e-05,5.07574]
[1776408147441,41.06,74834.49,0.0,0.95756,4e-05,5.07574]
[1776408152933,41.06,74834.49,0.0,0.95758,4e-05,5.07252]
[1776408157968,41.06,74834.97,0.0,0.9576,4e-05,5.07093]
[1776408158630,41.06,74834.97,0.0,0.9576,4e-05,5.07093]
[1776408158697,41.06,74834.97,0.0,0.9576,4e-05,5.07093]
[1776408158756,41.06,74834.97,0.0,0.9576,4e-05,5.07093]
[1776408158948,41.06,74834.97,0.0,0.9576,4e-05,5.07093]
[1776408158976,41.06,74835.19,0.0,0.95761,4e-05,5.07015]
[1776408163002,41.06,74839.02,0.0,0.95776,4e-05,5.05614]
[1776408163254,41.06,74839.02,0.0,0.95776,4e-05,5.05614]
[1776408163438,41.06,74839.02,0.0,0.95776,4e-05,5.05614]
[1776408164108,41.06,74839.02,0.0,0.95776,4e-05,5.05614]
[1776408164197,41.06,74839.02,0.0,0.95776,4e-05,5.05614]
[1776408164209,41.06,74839.48,0.0,0.95777,4e-05,5.05451]
[1776408170052,41.06,74841.24,0.0,0.95784,4e-05,5.04848]
[1776408172360,41.06,74840.57,0.0,0.95781,4e-05,5.05113]
[1776408172443,41.06,74840.57,0.0,0.95781,4e-05,5.05113]
[1776408172872,41.06,74840.57,0.0,0.95781,4e-05,5.05113]
[1776408172941,41.06,74840.57,0.0,0.95781,4e-05,5.05113]
[1776408173073,41.06,74840.71,0.0,0.95781,4e-05,5.05069]
[1776408179115,41.06,74840.92,0.0,0.95782,4e-05,5.05041]
[1776408183161,41.07,74840.78,0.0,0.95781,4e-05,5.05116]
[1776408183198,41.07,74840.78,0.0,0.95781,4e-05,5.05116]
[1776408183261,41.07,74840.67,0.0,0.9578,4e-05,5.05165]
[1776408183439,41.07,74840.67,0.0,0.9578,4e-05,5.05165]
[1776408184150,41.07,74840.64,0.0,0.9578,4e-05,5.05184]
[1776408189185,41.07,74840.84,0.0,0.95781,4e-05,5.05149]
[1776408192254,41.07,74841.19,0.0,0.95782,4e-05,5.05035]
[1776408192444,41.07,74840.77,0.0,0.9578,4e-05,5.05199]
[1776408192450,41.07,74840.77,0.0,0.9578,4e-05,5.05199]
[1776408192694,41.07,74840.77,0.0,0.9578,4e-05,5.05199]
[1776408192707,41.07,74840.77,0.0,0.9578,4e-05,5.05207]
[1776408198248,41.07,74840.98,0.0,0.9578,4e-05,5.05167]
[1776408204290,41.07,74840.97,0.0,0.9578,4e-05,5.05216]
[1776408209325,41.07,74841.24,0.0,0.95781,4e-05,5.05151]
[1776408211305,41.07,74841.23,0.0,0.9578,4e-05,5.05162]
[1776408211441,41.07,74841.23,0.0,0.9578,4e-05,5.05162]
[1776408211486,41.07,74841.23,0.0,0.9578,4e-05,5.05162]
[1776408211693,41.07,74841.23,0.0,0.9578,4e-05,5.05162]
[1776408211794,41.07,74841.0,0.0,0.95782,4e-05,5.04927]
[1776408214438,41.07,74840.65,0.0,0.95781,4e-05,5.05064]
[1776408214539,41.07,74840.94,0.0,0.95782,4e-05,5.04963]
[1776408219395,41.07,74851.54,0.0,0.95822,4e-05,5.01074]
[1776408220402,41.07,74856.36,0.0,0.95841,4e-05,4.9931]
[1776408223295,41.07,74857.51,0.0,0.95845,4e-05,4.98904]
[1776408223441,41.07,74858.67,0.0,0.95849,4e-05,4.98495]
[1776408223672,41.07,74858.67,0.0,0.95849,4e-05,4.98495]
[1776408223690,41.07,74858.67,0.0,0.95849,4e-05,4.98495]
[1776408223773,41.08,74858.96,0.0,0.9585,4e-05,4.98428]
[1776408229340,41.08,74856.2,0.0,0.95839,4e-05,4.99524]
[1776408229440,41.08,74856.2,0.0,0.95839,4e-05,4.99524]
[1776408230705,41.08,74856.13,0.0,0.95838,4e-05,4.99568]
[1776408230938,41.08,74856.13,0.0,0.95838,4e-05,4.99568]
[1776408231013,41.08,74856.17,0.0,0.95839,4e-05,4.99495]
[1776408236515,41.08,74856.52,0.0,0.95839,4e-05,4.99458]
[1776408238086,41.08,74856.52,0.0,0.95839,4e-05,4.99458]
[1776408241361,41.08,74861.29,0.0,0.95857,4e-05,4.97782]
[1776408246588,41.08,74862.64,0.0,0.95861,4e-05,4.97407]
[1776408251622,41.09,74862.32,0.0,0.95859,4e-05,4.97623]
[1776408256658,41.09,74861.98,0.0,0.95856,4e-05,4.97843]
[1776408260625,41.09,74861.75,0.0,0.95855,4e-05,4.97946]
[1776408260696,41.09,74861.75,0.0,0.95855,4e-05,4.97946]
[1776408260776,41.09,74861.75,0.0,0.95855,4e-05,4.97946]
[1776408260945,41.09,74861.75,0.0,0.95855,4e-05,4.97946]
[1776408261046,41.09,74861.75,0.0,0.95855,4e-05,4.98017]
[1776408267544,41.09,74862.25,0.0,0.95856,4e-05,4.97886]
[1776408273777,41.1,74860.86,0.0,0.95851,4e-05,4.98237]
[1776408278798,41.1,74860.52,0.0,0.95849,4e-05,4.98428]
[1776408278944,41.1,74860.52,0.0,0.95849,4e-05,4.98428]
[1776408279020,41.1,74860.52,0.0,0.95849,4e-05,4.98428]
[1776408279195,41.1,74860.52,0.0,0.95849,4e-05,4.98428]
[1776408279269,41.1,74860.52,0.0,0.95849,4e-05,4.98444]
[1776408279819,41.1,74868.15,0.0,0.95878,4e-05,4.95659]
[1776408281833,41.1,74870.2,0.0,0.95886,4e-05,4.94951]
[1776408283496,41.1,74870.3,0.0,0.95886,4e-05,4.94936]
[1776408283591,41.1,74870.3,0.0,0.95886,4e-05,4.94936]
[1776408283700,41.1,74870.3,0.0,0.95886,4e-05,4.94936]
[1776408283847,41.1,74870.39,0.0,0.95886,4e-05,4.94925]
[1776408288882,41.11,74870.57,0.0,0.95886,4e-05,4.94967]
[1776408291334,41.11,74871.54,0.0,0.95889,4e-05,4.94633]
[1776408291443,41.11,74871.5,0.0,0.95889,4e-05,4.94669]
[1776408291904,41.11,74874.06,0.0,0.95899,4e-05,4.93707]
[1776408292399,41.11,74874.06,0.0,0.95899,4e-05,4.93707]
[1776408292436,41.11,74874.06,0.0,0.95899,4e-05,4.93707]
[1776408296298,41.11,74875.19,0.0,0.95904,4e-05,4.93246]
[1776408296441,41.1,74873.93,0.0,0.95899,4e-05,4.9366]
[1776408296939,41.1,74872.18,0.0,0.95893,4e-05,4.94276]
[1776408301260,41.1,74869.95,0.0,0.95885,4e-05,4.95018]
[1776408301440,41.1,74867.12,0.0,0.95874,4e-05,4.96029]
[1776408306002,41.1,74855.91,0.0,0.95833,4e-05,5.00015]
[1776408307009,41.1,74854.31,0.0,0.95827,4e-05,5.00572]
[1776408308006,41.1,74854.31,0.0,0.95827,4e-05,5.00572]
[1776408308186,41.1,74854.31,0.0,0.95827,4e-05,5.00572]
[1776408308262,41.1,74853.95,0.0,0.95826,4e-05,5.00672]
[1776408309061,41.1,74853.95,0.0,0.95826,4e-05,5.00672]
[1776408309193,41.1,74853.95,0.0,0.95826,4e-05,5.00672]
[1776408316074,41.09,74853.5,0.0,0.95827,4e-05,5.00567]
[1776408317886,41.09,74854.71,0.0,0.95832,4e-05,5.00087]
[1776408317938,41.09,74854.71,0.0,0.95832,4e-05,5.00087]
[1776408318259,41.09,74854.71,0.0,0.95832,4e-05,5.00087]
[1776408318304,41.09,74854.82,0.0,0.95833,4e-05,5.00015]
[1776408318442,41.09,74854.82,0.0,0.95833,4e-05,5.00015]
[1776408324130,41.08,74854.71,0.0,0.95834,4e-05,4.99867]
[1776408327151,41.08,74850.22,0.0,0.95818,4e-05,5.01432]
[1776408328434,41.08,74848.19,0.0,0.9581,4e-05,5.02149]
[1776408328693,41.08,74848.19,0.0,0.9581,4e-05,5.02149]
[1776408328915,41.08,74848.19,0.0,0.9581,4e-05,5.02149]
[1776408328946,41.08,74848.19,0.0,0.9581,4e-05,5.02149]
[1776408329165,41.08,74848.15,0.0,0.9581,4e-05,5.02129]
[1776408334041,41.07,74846.22,0.0,0.95807,4e-05,5.02375]
[1776408334192,41.07,74846.22,0.0,0.95807,4e-05,5.02375]
[1776408334204,41.07,74845.11,0.0,0.95803,4e-05,5.02752]
[1776408334466,41.07,74845.11,0.0,0.95803,4e-05,5.02752]
[1776408334700,41.07,74845.11,0.0,0.95803,4e-05,5.02752]
[1776408340248,41.07,74850.1,0.0,0.95824,4e-05,5.00713]
[1776408340585,41.07,74850.1,0.0,0.95824,4e-05,5.00713]
[1776408340687,41.07,74850.1,0.0,0.95824,4e-05,5.00713]
[1776408341045,41.07,74850.1,0.0,0.95824,4e-05,5.00713]
[1776408341194,41.07,74850.1,0.0,0.95824,4e-05,5.00713]
[1776408341255,41.07,74847.1,0.0,0.95813,4e-05,5.01793]
[1776408347218,41.06,74845.7,0.0,0.95809,4e-05,5.02187]
[1776408347297,41.06,74844.89,0.0,0.95806,4e-05,5.02425]
[1776408347457,41.06,74844.89,0.0,0.95806,4e-05,5.02425]
[1776408347597,41.06,74844.89,0.0,0.95806,4e-05,5.02425]
[1776408347693,41.06,74844.89,0.0,0.95806,4e-05,5.02425]
[1776408348304,41.06,74844.77,0.0,0.95806,4e-05,5.02439]
[1776408352332,41.06,74840.96,0.0,0.95793,4e-05,5.03729]
[1776408353000,41.06,74840.96,0.0,0.95793,4e-05,5.03729]
[1776408353205,41.06,74840.96,0.0,0.95793,4e-05,5.03729]
[1776408353297,41.06,74840.96,0.0,0.95793,4e-05,5.03729]
[1776408353391,41.06,74840.85,0.0,0.95793,4e-05,5.03737]
[1776408354346,41.05,74840.46,0.0,0.95791,4e-05,5.03849]
[1776408360388,41.05,74839.93,0.0,0.95791,4e-05,5.03845]
[1776408367437,41.04,74839.42,0.0,0.95792,4e-05,5.03793]
[1776408368152,41.04,74839.42,0.0,0.95792,4e-05,5.03793]
[1776408368204,41.04,74839.42,0.0,0.95792,4e-05,5.03793]
[1776408373479,41.04,74839.16,0.0,0.95793,4e-05,5.03679]
[1776408379521,41.03,74839.29,0.0,0.95796,4e-05,5.03417]
[1776408383549,41.03,74846.41,0.0,0.95825,4e-05,5.00637]
[1776408386047,41.03,74847.09,0.0,0.95828,4e-05,5.00354]
[1776408386190,41.03,74847.09,0.0,0.95828,4e-05,5.00354]
[1776408386390,41.03,74847.09,0.0,0.95828,4e-05,5.00354]
[1776408386446,41.03,74847.09,0.0,0.95828,4e-05,5.00354]
[1776408386196,41.02,74848.03,0.0,0.95832,4e-05,4.99946]
[1776408392241,41.02,74848.75,0.0,0.95836,4e-05,4.99592]
[1776408392437,41.02,74848.75,0.0,0.95836,4e-05,4.99592]
[1776408392450,41.02,74851.25,0.0,0.95849,4e-05,4.98254]
[1776408392653,41.02,74851.25,0.0,0.95849,4e-05,4.98254]
[1776408392693,41.02,74851.25,0.0,0.95849,4e-05,4.98254]
[1776408399855,41.02,74852.89,0.0,0.95856,4e-05,4.97526]
[1776408399941,41.02,74852.89,0.0,0.95856,4e-05,4.97526]
[1776408400176,41.02,74852.89,0.0,0.95856,4e-05,4.97526]
[1776408400197,41.02,74852.89,0.0,0.95856,4e-05,4.97526]
[1776408400286,41.01,74852.6,0.0,0.95856,4e-05,4.97559]
[1776408405704,41.01,74852.02,0.0,0.95855,4e-05,4.97646]
[1776408406872,41.01,74852.02,0.0,0.95855,4e-05,4.97646]
[1776408406939,41.01,74852.02,0.0,0.95855,4e-05,4.97646]
[1776408415962,41.01,74851.87,0.0,0.95856,4e-05,4.97547]
[1776408416198,41.01,74851.87,0.0,0.95856,4e-05,4.97547]
[1776408416288,41.0,74851.9,0.0,0.95858,4e-05,4.97411]
[1776408421817,41.0,74852.43,0.0,0.95861,4e-05,4.97101]
[1776408426853,41.0,74852.28,0.0,0.95861,4e-05,4.97047]
[1776408430143,40.99,74850.63,0.0,0.95855,4e-05,4.97612]
[1776408430200,40.99,74850.63,0.0,0.95855,4e-05,4.97612]
[1776408430241,40.99,74845.51,0.0,0.95836,4e-05,4.99459]
[1776408435916,40.99,74846.0,0.0,0.95839,4e-05,4.99151]
[1776408441958,40.99,74845.42,0.0,0.95839,4e-05,4.9919]
[1776408443513,40.99,74845.42,0.0,0.95839,4e-05,4.9919]
[1776408443517,40.98,74845.42,0.0,0.95839,4e-05,4.99164]
[1776408443693,40.98,74845.42,0.0,0.95839,4e-05,4.99164]
[1776408443991,40.98,74845.42,0.0,0.95839,4e-05,4.99164]
[1776408444198,40.98,74845.42,0.0,0.95839,4e-05,4.99164]
[1776408444205,40.98,74845.42,0.0,0.95839,4e-05,4.99139]
[1776408454470,40.98,74846.32,0.0,0.95844,4e-05,4.98682]
[1776408454697,40.98,74846.28,0.0,0.95848,4e-05,4.98244]
[1776408454918,40.98,74846.28,0.0,0.95848,4e-05,4.98244]
[1776408454941,40.98,74846.28,0.0,0.95848,4e-05,4.98244]
[1776408455049,40.98,74846.19,0.0,0.95848,4e-05,4.98255]
[1776408465478,40.97,74846.23,0.0,0.95848,4e-05,4.98173]
[1776408467256,40.97,74846.44,0.0,0.95851,4e-05,4.9792]
[1776408467437,40.97,74846.44,0.0,0.95851,4e-05,4.9792]
[1776408467538,40.97,74846.65,0.0,0.95852,4e-05,4.97822]
[1776408467858,40.97,74846.65,0.0,0.95852,4e-05,4.97822]
[1776408467937,40.97,74846.65,0.0,0.95852,4e-05,4.97822]
[1776408473175,40.97,74846.76,0.0,0.95854,4e-05,4.97657]
[1776408482238,40.96,74851.11,0.0,0.95872,4e-05,4.95875]
[1776408482696,40.96,74851.11,0.0,0.95872,4e-05,4.95875]
[1776408482938,40.96,74851.11,0.0,0.95872,4e-05,4.95875]
[1776408483199,40.96,74851.11,0.0,0.95872,4e-05,4.95875]
[1776408483441,40.96,74851.11,0.0,0.95872,4e-05,4.95875]
[1776408483536,40.96,74851.68,0.0,0.95875,4e-05,4.95649]
[1776408493315,40.96,74853.15,0.0,0.95882,4e-05,4.94944]
[1776408493884,40.96,74853.15,0.0,0.95882,4e-05,4.94944]
[1776408493936,40.96,74853.15,0.0,0.95882,4e-05,4.94944]
[1776408494325,40.96,74858.96,0.0,0.95905,4e-05,4.92794]
[1776408495006,40.96,74858.96,0.0,0.95905,4e-05,4.92794]
[1776408495205,40.96,74858.96,0.0,0.95905,4e-05,4.92794]
[1776408496336,40.95,74864.57,0.0,0.95926,4e-05,4.90716]
[1776408497343,40.95,74866.8,0.0,0.95935,4e-05,4.89891]
[1776408498345,40.95,74866.8,0.0,0.95935,4e-05,4.89891]
[1776408498439,40.95,74866.8,0.0,0.95935,4e-05,4.89891]
[1776408498446,40.95,74870.43,0.0,0.95949,4e-05,4.88559]
[1776408500574,40.95,74869.33,0.0,0.95945,4e-05,4.88954]
[1776408500689,40.95,74868.05,0.0,0.9594,4e-05,4.89414]
[1776408501370,40.95,74866.94,0.0,0.95936,4e-05,4.89812]
[1776408508266,40.95,74866.37,0.0,0.95934,4e-05,4.90003]
[1776408508439,40.95,74866.37,0.0,0.95934,4e-05,4.90003]
[1776408516487,40.95,74865.61,0.0,0.95934,4e-05,4.89848]
[1776408517260,40.95,74865.61,0.0,0.95934,4e-05,4.89848]
[1776408517438,40.95,74865.61,0.0,0.95934,4e-05,4.89848]
[1776408522555,40.95,74865.31,0.0,0.95934,4e-05,4.89922]
[1776408522691,40.95,74865.27,0.0,0.95933,4e-05,4.89929]
[1776408523536,40.95,74867.98,0.0,0.95944,4e-05,4.88933]
[1776408525697,40.95,74867.07,0.0,0.9594,4e-05,4.89254]
[1776408526556,40.95,74866.4,0.0,0.95938,4e-05,4.89493]
[1776408527099,40.95,74866.4,0.0,0.95938,4e-05,4.89493]
[1776408527194,40.95,74866.4,0.0,0.95938,4e-05,4.89493]
[1776408534613,40.95,74866.41,0.0,0.95939,4e-05,4.89438]
[1776408534983,40.95,74866.41,0.0,0.95939,4e-05,4.89438]
[1776408535196,40.95,74866.41,0.0,0.95939,4e-05,4.89438]
[1776408537050,40.95,74866.82,0.0,0.9594,4e-05,4.89277]
[1776408537196,40.95,74866.82,0.0,0.9594,4e-05,4.89277]
[1776408537634,40.95,74867.23,0.0,0.95942,4e-05,4.89122]
[1776408544304,40.95,74867.41,0.0,0.95943,4e-05,4.8904]
[1776408544441,40.95,74867.41,0.0,0.95943,4e-05,4.8904]
[1776408549718,40.94,74869.98,0.0,0.95953,4e-05,4.88068]
[1776408551116,40.94,74869.98,0.0,0.95953,4e-05,4.88068]
[1776408551197,40.94,74869.98,0.0,0.95953,4e-05,4.88068]
[1776408551218,40.94,74869.98,0.0,0.95953,4e-05,4.8806]
[1776408552129,40.94,74869.98,0.0,0.95953,4e-05,4.8806]
[1776408552206,40.94,74869.98,0.0,0.95953,4e-05,4.8806]
[1776408559501,40.94,74872.32,0.0,0.95962,4e-05,4.87199]
[1776408559699,40.94,74872.52,0.0,0.95963,4e-05,4.87112]
[1776408561496,40.94,74872.6,0.0,0.95963,4e-05,4.87082]
[1776408561590,40.94,74872.6,0.0,0.95963,4e-05,4.87076]
[1776408561696,40.94,74872.6,0.0,0.95963,4e-05,4.87076]
[1776408564513,40.94,74873.43,0.0,0.95966,4e-05,4.86771]
[1776408564699,40.94,74876.1,0.0,0.95976,4e-05,4.85797]
[1776408569751,40.94,74876.77,0.0,0.95979,4e-05,4.85552]
[1776408569940,40.94,74876.77,0.0,0.95979,4e-05,4.85552]
[1776408570893,40.94,74877.04,0.0,0.9598,4e-05,4.85453]
[1776408570939,40.94,74877.04,0.0,0.9598,4e-05,4.85453]
[1776408571038,40.94,74876.5,0.0,0.9598,4e-05,4.85318]
[1776408574427,40.94,74876.46,0.0,0.9598,4e-05,4.85329]
[1776408574435,40.94,74876.46,0.0,0.9598,4e-05,4.85329]
[1776408579928,40.94,74876.93,0.0,0.95982,4e-05,4.85149]
[1776408585970,40.94,74877.48,0.0,0.95984,4e-05,4.84939]
[1776408587009,40.94,74877.48,0.0,0.95984,4e-05,4.84939]
[1776408587201,40.94,74877.48,0.0,0.95984,4e-05,4.84939]
[1776408589412,40.94,74881.08,0.0,0.95998,4e-05,4.83631]
[1776408589440,40.94,74881.08,0.0,0.95998,4e-05,4.83631]
[1776408589506,40.94,74881.34,0.0,0.95999,4e-05,4.83536]
[1776408596040,40.94,74881.51,0.0,0.96,4e-05,4.83476]
[1776408596868,40.94,74881.51,0.0,0.96,4e-05,4.83476]
[1776408596936,40.94,74881.51,0.0,0.96,4e-05,4.83476]
[1776408603092,40.94,74881.9,0.0,0.96001,4e-05,4.83335]
[1776408604405,40.94,74881.9,0.0,0.96001,4e-05,4.83335]
[1776408604438,40.94,74881.9,0.0,0.96001,4e-05,4.83335]
[1776408605113,40.94,74897.45,0.0,0.96059,4e-05,4.77728]
[1776408606585,40.94,74900.87,0.0,0.96072,4e-05,4.76513]
[1776408608949,40.94,74898.75,0.0,0.96064,4e-05,4.77284]
[1776408610299,40.94,74898.79,0.0,0.96064,4e-05,4.7728]
[1776408610439,40.94,74898.79,0.0,0.96064,4e-05,4.7728]
[1776408610701,40.94,74898.79,0.0,0.96064,4e-05,4.7728]
[1776408610455,40.94,74898.79,0.0,0.96063,4e-05,4.773]
[1776408616190,40.95,74898.59,0.0,0.96062,4e-05,4.7742]
[1776408622233,40.95,74899.34,0.0,0.96064,4e-05,4.77206]
[1776408627470,40.95,74899.16,0.0,0.96063,4e-05,4.77308]
[1776408628697,40.95,74899.19,0.0,0.96063,4e-05,4.77316]
[1776408631049,40.95,74899.12,0.0,0.96063,4e-05,4.7735]
[1776408631193,40.95,74899.12,0.0,0.96063,4e-05,4.7735]
[1776408631296,40.95,74899.09,0.0,0.96065,4e-05,4.77052]
[1776408637339,40.95,74899.6,0.0,0.96066,4e-05,4.76931]
[1776408639862,40.95,74900.47,0.0,0.96069,4e-05,4.76639]
[1776408639942,40.95,74900.47,0.0,0.96069,4e-05,4.76639]
[1776408640360,40.95,74900.72,0.0,0.9607,4e-05,4.76559]
[1776408641830,40.95,74901.12,0.0,0.96072,4e-05,4.76425]
[1776408641935,40.95,74901.12,0.0,0.96072,4e-05,4.76425]
[1776408647409,40.95,74903.91,0.0,0.96081,4e-05,4.75498]
[1776408651436,40.96,74909.66,0.0,0.96102,4e-05,4.73498]
[1776408652443,40.96,74916.92,0.0,0.96128,4e-05,4.70929]
[1776408654407,40.96,74918.92,0.0,0.96135,4e-05,4.7024]
[1776408654442,40.96,74918.92,0.0,0.96135,4e-05,4.7024]
[1776408654458,40.96,74920.93,0.0,0.96142,4e-05,4.69548]
[1776408655132,40.96,74920.93,0.0,0.96142,4e-05,4.69548]
[1776408655195,40.96,74920.93,0.0,0.96142,4e-05,4.69548]
[1776408655464,40.96,74926.18,0.0,0.96161,4e-05,4.67712]
[1776408657479,40.96,74928.78,0.0,0.9617,4e-05,4.66848]
[1776408662516,40.96,74925.89,0.0,0.96158,4e-05,4.68013]
[1776408663393,40.96,74925.89,0.0,0.96158,4e-05,4.68013]
[1776408663443,40.96,74925.89,0.0,0.96158,4e-05,4.68013]
[1776408663521,40.96,74926.56,0.0,0.9616,4e-05,4.67804]
[1776408664095,40.96,74926.56,0.0,0.9616,4e-05,4.67804]
[1776408664187,40.96,74926.56,0.0,0.9616,4e-05,4.67804]
[1776408666542,40.97,74921.52,0.0,0.96141,4e-05,4.69671]
[1776408667352,40.97,74921.52,0.0,0.96141,4e-05,4.69671]
[1776408667438,40.97,74921.52,0.0,0.96141,4e-05,4.69671]
[1776408667549,40.97,74920.7,0.0,0.96138,4e-05,4.69987]
[1776408667969,40.97,74920.7,0.0,0.96138,4e-05,4.69987]
[1776408668189,40.97,74920.7,0.0,0.96138,4e-05,4.69987]
[1776408673590,40.97,74923.5,0.0,0.96147,4e-05,4.69144]
[1776408673809,40.97,74923.5,0.0,0.96147,4e-05,4.69144]
[1776408673938,40.97,74923.5,0.0,0.96147,4e-05,4.69144]
[1776408674598,40.97,74925.86,0.0,0.96155,4e-05,4.68335]
[1776408675168,40.97,74925.86,0.0,0.96155,4e-05,4.68335]
[1776408675192,40.97,74925.86,0.0,0.96155,4e-05,4.68335]
[1776408680640,40.98,74925.58,0.0,0.96152,4e-05,4.68603]
[1776408683418,40.98,74925.46,0.0,0.96151,4e-05,4.68701]
[1776408683444,40.98,74925.46,0.0,0.96151,4e-05,4.68701]
[1776408683687,40.98,74925.46,0.0,0.96151,4e-05,4.68701]
[1776408683661,40.98,74925.96,0.0,0.96153,4e-05,4.68552]
[1776408683941,40.98,74925.96,0.0,0.96153,4e-05,4.68552]
[1776408689703,40.98,74926.61,0.0,0.96153,4e-05,4.68489]
[1776408690352,40.98,74926.61,0.0,0.96153,4e-05,4.68489]
[1776408690444,40.98,74926.61,0.0,0.96153,4e-05,4.68489]
[1776408690711,40.99,74926.64,0.0,0.96153,4e-05,4.68506]
[1776408690821,40.99,74926.64,0.0,0.96153,4e-05,4.68506]
[1776408690936,40.99,74926.64,0.0,0.96153,4e-05,4.68506]
[1776408697767,40.99,74926.52,0.0,0.96153,4e-05,4.68419]
[1776408700398,40.99,74929.34,0.0,0.96163,4e-05,4.67477]
[1776408700445,40.99,74929.34,0.0,0.96163,4e-05,4.67477]
[1776408700787,40.99,74930.4,0.0,0.96167,4e-05,4.67132]
[1776408700993,40.99,74930.4,0.0,0.96167,4e-05,4.67132]
[1776408701200,40.99,74930.4,0.0,0.96167,4e-05,4.67132]
[1776408709317,41.0,74931.69,0.0,0.96169,4e-05,4.66855]
[1776408709440,41.0,74931.69,0.0,0.96169,4e-05,4.66855]
[1776408709788,41.0,74931.69,0.0,0.96169,4e-05,4.66855]
[1776408709792,41.0,74933.1,0.0,0.96174,4e-05,4.6645]
[1776408709939,41.0,74933.1,0.0,0.96174,4e-05,4.6645]
[1776408715894,41.01,74937.64,0.0,0.96188,4e-05,4.65036]
[1776408717009,41.01,74937.64,0.0,0.96188,4e-05,4.65036]
[1776408717193,41.01,74937.64,0.0,0.96188,4e-05,4.65036]
[1776408717649,41.01,74937.64,0.0,0.96188,4e-05,4.65036]
[1776408717695,41.01,74937.64,0.0,0.96188,4e-05,4.65036]
[1776408717746,41.01,74938.32,0.0,0.9619,4e-05,4.64864]
[1776408720929,41.01,74950.69,0.0,0.96233,4e-05,4.60626]
[1776408721936,41.01,74953.34,0.0,0.96242,4e-05,4.5974]
[1776408724002,41.01,74953.41,0.0,0.96242,4e-05,4.59758]
[1776408724204,41.01,74953.41,0.0,0.96242,4e-05,4.59758]
[1776408724510,41.01,74953.41,0.0,0.96242,4e-05,4.59758]
[1776408724692,41.01,74953.41,0.0,0.96242,4e-05,4.59758]
[1776408724794,41.02,74953.84,0.0,0.96243,4e-05,4.5969]
[1776408726971,41.02,74950.16,0.0,0.96229,4e-05,4.61057]
[1776408728985,41.02,74945.92,0.0,0.96213,4e-05,4.62617]
[1776408731382,41.02,74945.19,0.0,0.9621,4e-05,4.62908]
[1776408731438,41.02,74945.19,0.0,0.9621,4e-05,4.62908]
[1776408731537,41.02,74942.54,0.0,0.962,4e-05,4.63906]
[1776408731911,41.02,74942.54,0.0,0.962,4e-05,4.63906]
[1776408731937,41.02,74942.54,0.0,0.962,4e-05,4.63906]
[1776408736643,41.03,74939.99,0.0,0.9619,4e-05,4.649]
[1776408736694,41.03,74939.99,0.0,0.9619,4e-05,4.649]
[1776408736793,41.03,74939.83,0.0,0.96188,4e-05,4.65019]
[1776408736925,41.03,74939.83,0.0,0.96188,4e-05,4.65019]
[1776408736942,41.03,74939.83,0.0,0.96188,4e-05,4.65019]
[1776408742077,41.03,74938.77,0.0,0.96183,4e-05,4.65546]
[1776408747352,41.04,74937.51,0.0,0.96177,4e-05,4.66112]
[1776408748452,41.04,74935.65,0.0,0.9617,4e-05,4.66826]
[1776408748700,41.04,74935.65,0.0,0.9617,4e-05,4.66826]
[1776408748769,41.04,74934.71,0.0,0.96166,4e-05,4.67185]
[1776408748975,41.04,74934.71,0.0,0.96166,4e-05,4.67185]
[1776408749188,41.04,74934.71,0.0,0.96166,4e-05,4.67185]
[1776408757184,41.04,74936.07,0.0,0.96171,4e-05,4.66612]
[1776408762110,41.05,74934.01,0.0,0.96163,4e-05,4.67453]
[1776408762201,41.05,74934.01,0.0,0.96163,4e-05,4.67453]
[1776408762605,41.05,74934.01,0.0,0.96163,4e-05,4.67453]
[1776408762694,41.05,74934.01,0.0,0.96163,4e-05,4.67453]
[1776408762707,41.05,74933.98,0.0,0.96162,4e-05,4.67518]
[1776408768261,41.05,74932.36,0.0,0.96155,4e-05,4.68226]
[1776408769471,41.05,74932.36,0.0,0.96155,4e-05,4.68226]
[1776408769694,41.05,74932.36,0.0,0.96155,4e-05,4.68226]
[1776408775311,41.06,74933.27,0.0,0.96156,4e-05,4.68092]
[1776408780345,41.06,74933.31,0.0,0.96155,4e-05,4.68213]
[1776408781096,41.06,74933.31,0.0,0.96155,4e-05,4.68213]
[1776408781202,41.06,74933.31,0.0,0.96155,4e-05,4.68213]
[1776408781662,41.06,74933.31,0.0,0.96155,4e-05,4.68213]
[1776408781691,41.06,74933.31,0.0,0.96155,4e-05,4.68213]
[1776408781792,41.06,74933.1,0.0,0.96154,4e-05,4.68341]
[1776408787815,41.07,74932.31,0.0,0.9615,4e-05,4.68725]
[1776408787869,41.07,74931.06,0.0,0.96145,4e-05,4.6922]
[1776408787937,41.07,74931.06,0.0,0.96145,4e-05,4.6922]
[1776408788525,41.07,74931.06,0.0,0.96145,4e-05,4.6922]
[1776408788691,41.07,74931.06,0.0,0.96145,4e-05,4.6922]
[1776408788792,41.07,74927.69,0.0,0.96132,4e-05,4.70438]
[1776408795896,41.07,74926.2,0.0,0.96126,4e-05,4.71056]
[1776408795941,41.07,74925.67,0.0,0.96124,4e-05,4.71288]
[1776408796910,41.07,74924.25,0.0,0.96118,4e-05,4.71814]
[1776408796943,41.07,74924.25,0.0,0.96118,4e-05,4.71814]
[1776408797466,41.07,74923.93,0.0,0.96117,4e-05,4.71949]
[1776408802431,41.08,74924.08,0.0,0.96116,4e-05,4.71975]
[1776408802692,41.08,74924.08,0.0,0.96116,4e-05,4.71975]
[1776408804032,41.08,74924.46,0.0,0.96117,4e-05,4.719]
[1776408804190,41.08,74924.46,0.0,0.96117,4e-05,4.719]
[1776408804514,41.08,74924.5,0.0,0.96117,4e-05,4.71906]
[1776408809977,41.08,74923.54,0.0,0.96113,4e-05,4.72326]
[1776408810192,41.08,74923.54,0.0,0.96113,4e-05,4.72326]
[1776408815592,41.09,74923.62,0.0,0.96114,4e-05,4.72108]
[1776408820628,41.09,74922.69,0.0,0.9611,4e-05,4.72535]
[1776408822241,41.09,74922.13,0.0,0.96108,4e-05,4.72753]
[1776408822373,41.09,74922.13,0.0,0.96108,4e-05,4.72753]
[1776408822442,41.09,74922.13,0.0,0.96108,4e-05,4.72753]
[1776408822642,41.09,74922.62,0.0,0.96109,4e-05,4.72598]
[1776408826670,41.09,74925.87,0.0,0.9612,4e-05,4.7152]
[1776408827885,41.09,74925.87,0.0,0.9612,4e-05,4.7152]
[1776408827677,41.09,74929.68,0.0,0.96134,4e-05,4.7019]
[1776408827937,41.09,74929.68,0.0,0.96134,4e-05,4.7019]
[1776408828415,41.09,74929.68,0.0,0.96134,4e-05,4.7019]
[1776408828439,41.09,74929.68,0.0,0.96134,4e-05,4.7019]
[1776408828684,41.09,74930.27,0.0,0.96136,4e-05,4.70005]
[1776408833719,41.1,74937.31,0.0,0.9616,4e-05,4.67637]
[1776408834385,41.1,74937.31,0.0,0.9616,4e-05,4.67637]
[1776408834437,41.1,74937.31,0.0,0.9616,4e-05,4.67637]
[1776408834726,41.1,74937.81,0.0,0.96162,4e-05,4.67488]
[1776408834971,41.1,74937.81,0.0,0.96162,4e-05,4.67488]
[1776408835096,41.1,74937.81,0.0,0.96162,4e-05,4.67488]
[1776408840768,41.1,74944.3,0.0,0.96183,4e-05,4.6538]
[1776408842781,41.1,74948.51,0.0,0.96198,4e-05,4.63966]
[1776408843097,41.1,74948.51,0.0,0.96198,4e-05,4.63966]
[1776408843198,41.1,74948.51,0.0,0.96198,4e-05,4.63966]
[1776408843788,41.1,74949.74,0.0,0.96202,4e-05,4.63568]
[1776408844174,41.1,74949.74,0.0,0.96202,4e-05,4.63568]
[1776408844195,41.1,74949.74,0.0,0.96202,4e-05,4.63568]
[1776408849831,41.11,74951.82,0.0,0.96207,4e-05,4.63048]
[1776408854865,41.12,74950.44,0.0,0.96201,4e-05,4.637]
[1776408855219,41.12,74950.44,0.0,0.96201,4e-05,4.637]
[1776408855438,41.12,74950.44,0.0,0.96201,4e-05,4.637]
[1776408855873,41.12,74949.73,0.0,0.96198,4e-05,4.63982]
[1776408855999,41.12,74949.73,0.0,0.96198,4e-05,4.63982]
[1776408856194,41.12,74949.73,0.0,0.96198,4e-05,4.63982]
[1776408861914,41.12,74945.86,0.0,0.96182,4e-05,4.65529]
[1776408862488,41.12,74945.86,0.0,0.96182,4e-05,4.65529]
[1776408862692,41.12,74945.86,0.0,0.96182,4e-05,4.65529]
[1776408862922,41.12,74945.74,0.0,0.96181,4e-05,4.656]
[1776408863645,41.12,74945.74,0.0,0.96181,4e-05,4.656]
[1776408863690,41.12,74945.74,0.0,0.96181,4e-05,4.656]
[1776408868964,41.13,74945.66,0.0,0.96179,4e-05,4.65801]
[1776408871593,41.13,74944.56,0.0,0.96175,4e-05,4.66217]
[1776408871691,41.13,74944.56,0.0,0.96175,4e-05,4.66217]
[1776408871792,41.13,74944.35,0.0,0.96176,4e-05,4.66025]
[1776408872324,41.13,74944.35,0.0,0.96176,4e-05,4.66025]
[1776408872440,41.13,74944.35,0.0,0.96176,4e-05,4.66025]
[1776408878027,41.13,74944.76,0.0,0.96176,4e-05,4.66054]
[1776408879827,41.13,74944.76,0.0,0.96176,4e-05,4.66054]
[1776408879941,41.13,74944.76,0.0,0.96176,4e-05,4.66054]
[1776408879927,41.14,74944.8,0.0,0.96175,4e-05,4.66098]
[1776408880526,41.14,74944.8,0.0,0.96175,4e-05,4.66098]
[1776408880695,41.14,74944.8,0.0,0.96175,4e-05,4.66098]
[1776408880770,41.14,74944.98,0.0,0.96176,4e-05,4.66064]
[1776408886699,41.14,74947.01,0.0,0.96182,4e-05,4.65469]
[1776408886939,41.14,74947.01,0.0,0.96182,4e-05,4.65469]
[1776408886908,41.14,74947.97,0.0,0.96185,4e-05,4.65192]
[1776408887254,41.14,74947.97,0.0,0.96185,4e-05,4.65192]
[1776408887442,41.14,74947.97,0.0,0.96185,4e-05,4.65192]
[1776408887486,41.14,74948.82,0.0,0.96188,4e-05,4.64894]
[1776408893562,41.15,74948.92,0.0,0.96187,4e-05,4.65013]
[1776408893691,41.15,74948.92,0.0,0.96187,4e-05,4.65013]
[1776408893769,41.15,74948.92,0.0,0.96186,4e-05,4.65074]
[1776408894632,41.15,74948.92,0.0,0.96186,4e-05,4.65074]
[1776408894697,41.15,74948.92,0.0,0.96186,4e-05,4.65074]
[1776408894734,41.15,74945.23,0.0,0.96172,4e-05,4.66398]
[1776408900181,41.15,74943.87,0.0,0.96166,4e-05,4.67015]
[1776408903589,41.16,74943.47,0.0,0.96164,4e-05,4.67211]
[1776408903694,41.16,74943.47,0.0,0.96164,4e-05,4.67211]
[1776408903792,41.16,74941.74,0.0,0.96157,4e-05,4.67873]
[1776408904405,41.16,74941.74,0.0,0.96157,4e-05,4.67873]
[1776408904438,41.16,74941.74,0.0,0.96157,4e-05,4.67873]
[1776408906226,41.16,74933.93,0.0,0.96129,4e-05,4.70682]
[1776408907167,41.16,74933.93,0.0,0.96129,4e-05,4.70682]
[1776408907199,41.16,74933.93,0.0,0.96129,4e-05,4.70682]
[1776408912267,41.16,74933.21,0.0,0.96125,4e-05,4.71065]
[1776408918310,41.17,74934.46,0.0,0.96128,4e-05,4.7075]
[1776408921491,41.17,74932.07,0.0,0.96119,4e-05,4.71639]
[1776408921690,41.17,74932.07,0.0,0.96119,4e-05,4.71639]
[1776408921757,41.17,74932.25,0.0,0.96119,4e-05,4.71617]
[1776408922275,41.17,74932.25,0.0,0.96119,4e-05,4.71617]
[1776408922444,41.17,74932.25,0.0,0.96119,4e-05,4.71617]
[1776408926608,41.17,74931.08,0.0,0.96114,4e-05,4.72093]
[1776408926698,41.17,74931.08,0.0,0.96114,4e-05,4.72093]
[1776408929578,41.17,74930.63,0.0,0.96112,4e-05,4.72311]
[1776408929692,41.17,74930.63,0.0,0.96112,4e-05,4.72311]
[1776408929785,41.17,74930.56,0.0,0.96111,4e-05,4.72375]
[1776408933120,41.17,74931.14,0.0,0.96116,4e-05,4.71864]
[1776408933199,41.17,74931.14,0.0,0.96116,4e-05,4.71864]
[1776408938450,41.18,74930.97,0.0,0.96114,4e-05,4.7206]
[1776408942514,41.18,74930.97,0.0,0.96114,4e-05,4.7206]
[1776408942696,41.18,74930.97,0.0,0.96114,4e-05,4.7206]
[1776408942791,41.18,74931.18,0.0,0.96113,4e-05,4.72079]
[1776408943523,41.18,74931.18,0.0,0.96113,4e-05,4.72079]
[1776408943692,41.18,74931.18,0.0,0.96113,4e-05,4.72079]
[1776408947967,41.18,74931.15,0.0,0.96113,4e-05,4.72145]
[1776408948198,41.18,74929.72,0.0,0.96107,4e-05,4.72688]
[1776408949328,41.18,74928.65,0.0,0.96103,4e-05,4.73067]
[1776408949448,41.18,74928.65,0.0,0.96103,4e-05,4.73067]
[1776408949527,41.18,74928.61,0.0,0.96103,4e-05,4.73099]
[1776408953548,41.18,74929.54,0.0,0.96106,4e-05,4.72818]
[1776408953697,41.18,74929.54,0.0,0.96106,4e-05,4.72818]
[1776408957548,41.19,74930.72,0.0,0.96109,4e-05,4.72466]
[1776408957692,41.19,74930.72,0.0,0.96109,4e-05,4.72466]
[1776408957794,41.19,74930.84,0.0,0.9611,4e-05,4.72457]
[1776408958627,41.19,74930.84,0.0,0.9611,4e-05,4.72457]
[1776408958700,41.19,74930.84,0.0,0.9611,4e-05,4.72457]
[1776408963888,41.19,74930.7,0.0,0.96108,4e-05,4.72574]
[1776408963938,41.19,74930.7,0.0,0.96108,4e-05,4.72574]
[1776408966840,41.19,74929.59,0.0,0.96104,4e-05,4.73017]
[1776408966935,41.19,74929.59,0.0,0.96104,4e-05,4.73017]
[1776408967037,41.19,74929.06,0.0,0.96102,4e-05,4.73236]
[1776408967653,41.19,74927.05,0.0,0.96094,4e-05,4.7395]
[1776408968210,41.19,74927.05,0.0,0.96094,4e-05,4.7395]
[1776408968443,41.19,74927.05,0.0,0.96094,4e-05,4.7395]
[1776408971681,41.19,74924.42,0.0,0.96084,4e-05,4.74941]
[1776408973932,41.19,74924.92,0.0,0.96086,4e-05,4.74789]
[1776408974202,41.19,74924.77,0.0,0.96085,4e-05,4.74855]
[1776408977161,41.19,74922.81,0.0,0.96077,4e-05,4.75593]
[1776408978730,41.2,74919.66,0.0,0.96066,4e-05,4.76739]
[1776408980695,41.2,74919.39,0.0,0.96064,4e-05,4.76846]
[1776408980768,41.2,74919.39,0.0,0.96064,4e-05,4.76846]
[1776408980940,41.2,74919.39,0.0,0.96064,4e-05,4.76846]
[1776408980977,41.2,74919.25,0.0,0.96064,4e-05,4.76906]
[1776408987793,41.2,74918.07,0.0,0.96059,4e-05,4.774]
[1776408989808,41.2,74917.39,0.0,0.96056,4e-05,4.77653]
[1776408989941,41.2,74917.39,0.0,0.96056,4e-05,4.77653]
[1776408991681,41.2,74917.05,0.0,0.96055,4e-05,4.77795]
[1776408991935,41.2,74917.05,0.0,0.96055,4e-05,4.77795]
[1776408992037,41.2,74916.87,0.0,0.96056,4e-05,4.77542]
[1776408997863,41.2,74915.86,0.0,0.96052,4e-05,4.77962]
[1776408999781,41.2,74916.42,0.0,0.96054,4e-05,4.77771]
[1776408999938,41.2,74916.42,0.0,0.96054,4e-05,4.77771]
[1776409004709,41.2,74918.28,0.0,0.9606,4e-05,4.77158]
[1776409004938,41.2,74918.28,0.0,0.9606,4e-05,4.77158]
[1776409006548,41.2,74923.77,0.0,0.9608,4e-05,4.75227]
[1776409006694,41.2,74923.77,0.0,0.9608,4e-05,4.75227]
[1776409006926,41.2,74923.91,0.0,0.96081,4e-05,4.75192]
[1776409011961,41.21,74922.94,0.0,0.96076,4e-05,4.75609]
[1776409016996,41.21,74922.97,0.0,0.96076,4e-05,4.75668]
[1776409019390,41.21,74921.21,0.0,0.96069,4e-05,4.76322]
[1776409019440,41.21,74921.21,0.0,0.96069,4e-05,4.76322]
[1776409025054,41.21,74919.61,0.0,0.96062,4e-05,4.76964]
[1776409030375,41.21,74919.52,0.0,0.96062,4e-05,4.77038]
[1776409036131,41.21,74919.81,0.0,0.96062,4e-05,4.77]
[1776409037086,41.21,74919.81,0.0,0.96062,4e-05,4.77]
[1776409037198,41.21,74920.7,0.0,0.96065,4e-05,4.76691]
[1776409038953,41.21,74920.7,0.0,0.96065,4e-05,4.76691]
[1776409039046,41.21,74921.18,0.0,0.96067,4e-05,4.76539]
[1776409039195,41.21,74921.18,0.0,0.96067,4e-05,4.76539]
[1776409049222,41.22,74918.63,0.0,0.96057,4e-05,4.77538]
[1776409054258,41.22,74918.92,0.0,0.9606,4e-05,4.77151]
[1776409060301,41.22,74918.99,0.0,0.96059,4e-05,4.77179]
[1776409065336,41.22,74918.95,0.0,0.96059,4e-05,4.77233]
[1776409067379,41.22,74917.99,0.0,0.96055,4e-05,4.77583]
[1776409067442,41.22,74917.99,0.0,0.96055,4e-05,4.77583]
[1776409073392,41.22,74917.62,0.0,0.96053,4e-05,4.77757]
[1776409082455,41.22,74917.58,0.0,0.96053,4e-05,4.77826]
[1776409088497,41.23,74917.7,0.0,0.96053,4e-05,4.77826]
[1776409096553,41.23,74917.8,0.0,0.96052,4e-05,4.77852]
[1776409103602,41.23,74917.83,0.0,0.96052,4e-05,4.77898]
[1776409112665,41.23,74918.14,0.0,0.96055,4e-05,4.77541]
[1776409118167,41.23,74918.22,0.0,0.96055,4e-05,4.77532]
[1776409118201,41.23,74918.22,0.0,0.96055,4e-05,4.77532]
[1776409119965,41.23,74918.29,0.0,0.96055,4e-05,4.77546]
[1776409120194,41.23,74918.29,0.0,0.96055,4e-05,4.77546]
[1776409120005,41.23,74918.29,0.0,0.96055,4e-05,4.77565]
[1776409125757,41.23,74918.47,0.0,0.96055,4e-05,4.77549]
[1776409131800,41.24,74918.61,0.0,0.96055,4e-05,4.77551]
[1776409136835,41.24,74920.55,0.0,0.96061,4e-05,4.76898]
[1776409137804,41.24,74920.55,0.0,0.96061,4e-05,4.76898]
[1776409137936,41.24,74920.55,0.0,0.96061,4e-05,4.76898]
[1776409143884,41.24,74920.99,0.0,0.96062,4e-05,4.76808]
[1776409144402,41.24,74920.99,0.0,0.96062,4e-05,4.76808]
[1776409144439,41.24,74920.99,0.0,0.96062,4e-05,4.76808]
[1776409144928,41.24,74920.99,0.0,0.96062,4e-05,4.76808]
[1776409144940,41.24,74920.99,0.0,0.96062,4e-05,4.76808]
[1776409144991,41.24,74921.39,0.0,0.96064,4e-05,4.76674]
[1776409156975,41.24,74920.8,0.0,0.96061,4e-05,4.76974]
[1776409158228,41.24,74920.8,0.0,0.96061,4e-05,4.76974]
[1776409158438,41.24,74920.8,0.0,0.96061,4e-05,4.76974]
[1776409165031,41.24,74920.11,0.0,0.96058,4e-05,4.7727]
[1776409171072,41.24,74919.89,0.0,0.96059,4e-05,4.77053]
[1776409171826,41.24,74919.89,0.0,0.96059,4e-05,4.77053]
[1776409171936,41.24,74919.89,0.0,0.96059,4e-05,4.77053]
[1776409173950,41.24,74919.56,0.0,0.96058,4e-05,4.77181]
[1776409174190,41.24,74919.56,0.0,0.96058,4e-05,4.77181]
[1776409174094,41.24,74919.58,0.0,0.96058,4e-05,4.7718]
[1776409180135,41.25,74919.12,0.0,0.96056,4e-05,4.77375]
[1776409186180,41.25,74919.08,0.0,0.96055,4e-05,4.77409]
[1776409186187,41.25,74919.08,0.0,0.96055,4e-05,4.77409]
[1776409193226,41.25,74918.68,0.0,0.96053,4e-05,4.77601]
[1776409196253,41.25,74947.03,0.0,0.96157,4e-05,4.67581]
[1776409196770,41.25,74947.03,0.0,0.96157,4e-05,4.67581]
[1776409197259,41.25,74951.98,0.0,0.96174,4e-05,4.65866]
[1776409199891,41.25,74952.53,0.0,0.96176,4e-05,4.65725]
[1776409205315,41.25,74951.41,0.0,0.9617,4e-05,4.66268]
[1776409212364,41.26,74953.83,0.0,0.96177,4e-05,4.65583]
[1776409215892,41.26,74955.6,0.0,0.96183,4e-05,4.6501]
[1776409215949,41.26,74955.6,0.0,0.96183,4e-05,4.6501]
[1776409219746,41.26,74956.69,0.0,0.96186,4e-05,4.64727]
[1776409219943,41.26,74956.69,0.0,0.96186,4e-05,4.64727]
[1776409219947,41.26,74957.29,0.0,0.96188,4e-05,4.64542]
[1776409221169,41.26,74957.29,0.0,0.96188,4e-05,4.64542]
[1776409221197,41.26,74957.29,0.0,0.96188,4e-05,4.64542]
[1776409227534,41.27,74959.52,0.0,0.96195,4e-05,4.63894]
[1776409227690,41.27,74959.52,0.0,0.96195,4e-05,4.63894]
[1776409227762,41.27,74959.52,0.0,0.96194,4e-05,4.63972]
[1776409229813,41.27,74959.52,0.0,0.96194,4e-05,4.63972]
[1776409229937,41.27,74959.52,0.0,0.96194,4e-05,4.63972]
[1776409235531,41.28,74960.4,0.0,0.96197,4e-05,4.63547]
[1776409237413,41.28,74960.44,0.0,0.96197,4e-05,4.63559]
[1776409237545,41.28,74970.32,0.0,0.96232,4e-05,4.60143]
[1776409238551,41.28,74967.31,0.0,0.96221,4e-05,4.61222]
[1776409239559,41.28,74963.76,0.0,0.96208,4e-05,4.62488]
[1776409240770,41.28,74963.76,0.0,0.96208,4e-05,4.62488]
[1776409246608,41.28,74960.84,0.0,0.96196,4e-05,4.63687]
[1776409257692,41.29,74961.16,0.0,0.96194,4e-05,4.63844]
[1776409260873,41.29,74961.05,0.0,0.96193,4e-05,4.63931]
[1776409261720,41.29,74967.37,0.0,0.96216,4e-05,4.61777]
[1776409263734,41.3,74982.98,0.0,0.9627,4e-05,4.5642]
[1776409264741,41.3,74988.45,0.0,0.96289,4e-05,4.5457]
[1776409267215,41.3,74985.98,0.0,0.9628,4e-05,4.55461]
[1776409272801,41.31,74982.24,0.0,0.96264,4e-05,4.57006]
[1776409274499,41.31,74981.17,0.0,0.9626,4e-05,4.57411]
[1776409274694,41.31,74981.17,0.0,0.9626,4e-05,4.57411]
[1776409275018,41.31,74981.03,0.0,0.96259,4e-05,4.57492]
[1776409281190,41.31,74983.45,0.0,0.96266,4e-05,4.56821]
[1776409289920,41.32,74983.41,0.0,0.96263,4e-05,4.57161]
[1776409292087,41.32,74983.8,0.0,0.96264,4e-05,4.57059]
[1776409292199,41.32,74983.8,0.0,0.96264,4e-05,4.57059]
[1776409292233,41.33,74983.77,0.0,0.96265,4e-05,4.56813]
[1776409292579,41.33,74983.77,0.0,0.96265,4e-05,4.56813]
[1776409292689,41.33,74983.77,0.0,0.96265,4e-05,4.56813]
[1776409299990,41.33,74984.66,0.0,0.96266,4e-05,4.56735]
[1776409303010,41.33,74988.95,0.0,0.9628,4e-05,4.55351]
[1776409305153,41.34,74987.31,0.0,0.96274,4e-05,4.55948]
[1776409305196,41.34,74987.31,0.0,0.96274,4e-05,4.55948]
[1776409305293,41.34,74984.56,0.0,0.96264,4e-05,4.56965]
[1776409305807,41.34,74984.56,0.0,0.96264,4e-05,4.56965]
[1776409305943,41.34,74984.56,0.0,0.96264,4e-05,4.56965]
[1776409308046,41.34,74988.49,0.0,0.96277,4e-05,4.55673]
[1776409310061,41.34,74992.43,0.0,0.9629,3e-05,4.54382]
[1776409311021,41.34,74992.43,0.0,0.9629,3e-05,4.54382]
[1776409311195,41.34,74992.43,0.0,0.9629,3e-05,4.54382]
[1776409311256,41.34,74992.64,0.0,0.9629,3e-05,4.54382]
[1776409313081,41.34,75006.41,0.0,0.96338,3e-05,4.497]
[1776409314088,41.35,75011.39,0.0,0.96354,3e-05,4.48082]
[1776409317109,41.35,75012.7,0.0,0.96357,3e-05,4.4778]
[1776409318769,41.35,75012.7,0.0,0.96357,3e-05,4.4778]
[1776409318936,41.35,75012.7,0.0,0.96357,3e-05,4.4778]
[1776409324159,41.36,75014.1,0.0,0.96359,3e-05,4.47644]
[1776409327181,41.37,75021.54,0.0,0.96383,3e-05,4.45269]
[1776409328188,41.37,75027.39,0.0,0.96402,3e-05,4.43343]
[1776409333887,41.37,75026.8,0.0,0.96398,3e-05,4.43773]
[1776409333941,41.37,75026.8,0.0,0.96398,3e-05,4.43773]
[1776409334232,41.38,75026.76,0.0,0.96397,3e-05,4.439]
[1776409335532,41.38,75026.97,0.0,0.96397,3e-05,4.43886]
[1776409335688,41.38,75026.97,0.0,0.96397,3e-05,4.43886]
[1776409341280,41.39,75024.28,0.0,0.96384,3e-05,4.45133]
[1776409346316,41.4,75023.62,0.0,0.96379,3e-05,4.45625]
[1776409346732,41.4,75023.62,0.0,0.96379,3e-05,4.45625]
[1776409346937,41.4,75023.62,0.0,0.96379,3e-05,4.45625]
[1776409347322,41.4,75023.19,0.0,0.96377,3e-05,4.45825]
[1776409347524,41.4,75023.19,0.0,0.96377,3e-05,4.45825]
[1776409347691,41.4,75023.19,0.0,0.96377,3e-05,4.45825]
[1776409353366,41.41,75019.3,0.0,0.96363,3e-05,4.47145]
[1776409355293,41.41,75019.07,0.0,0.96362,3e-05,4.47275]
[1776409355440,41.41,75019.07,0.0,0.96362,3e-05,4.47275]
[1776409355380,41.41,75019.05,0.0,0.96361,3e-05,4.47333]
[1776409355647,41.41,75019.05,0.0,0.96361,3e-05,4.47333]
[1776409355691,41.41,75019.05,0.0,0.96361,3e-05,4.47333]
[1776409360415,41.42,75015.22,0.0,0.96346,3e-05,4.48892]
[1776409361673,41.42,75013.53,0.0,0.96339,3e-05,4.49517]
[1776409361692,41.42,75013.53,0.0,0.96339,3e-05,4.49517]
[1776409362243,41.42,75013.53,0.0,0.96339,3e-05,4.49517]
[1776409362436,41.42,75013.53,0.0,0.96339,3e-05,4.49517]
[1776409362428,41.42,75012.44,0.0,0.96335,3e-05,4.49936]
[1776409367058,41.43,75010.61,0.0,0.96327,3e-05,4.50746]
[1776409367193,41.43,75010.61,0.0,0.96327,3e-05,4.50746]
[1776409367396,41.43,75010.61,0.0,0.96327,3e-05,4.50746]
[1776409367438,41.43,75010.61,0.0,0.96327,3e-05,4.50746]
[1776409367467,41.43,75010.85,0.0,0.96327,3e-05,4.50757]
[1776409371494,41.44,75003.82,0.0,0.96299,3e-05,4.53526]
[1776409371707,41.44,75003.82,0.0,0.96299,3e-05,4.53526]
[1776409371943,41.44,75003.82,0.0,0.96299,3e-05,4.53526]
[1776409372502,41.44,75002.65,0.0,0.96294,3e-05,4.54015]
[1776409372570,41.44,75002.65,0.0,0.96294,3e-05,4.54015]
[1776409372694,41.44,75002.65,0.0,0.96294,3e-05,4.54015]
[1776409378544,41.46,75003.27,0.0,0.96291,3e-05,4.54318]
[1776409379551,41.46,75006.56,0.0,0.96301,3e-05,4.53278]
[1776409381286,41.46,75006.56,0.0,0.96301,3e-05,4.53278]
[1776409381441,41.46,75006.56,0.0,0.96301,3e-05,4.53278]
[1776409381387,41.46,75007.96,0.0,0.96305,3e-05,4.52976]
[1776409381984,41.46,75007.96,0.0,0.96305,3e-05,4.52976]
[1776409382193,41.46,75007.96,0.0,0.96305,3e-05,4.52976]
[1776409387613,41.48,75010.69,0.0,0.96309,3e-05,4.52578]
[1776409389197,41.48,75010.69,0.0,0.96309,3e-05,4.52578]
[1776409389442,41.48,75010.69,0.0,0.96309,3e-05,4.52578]
[1776409389540,41.49,75010.82,0.0,0.96307,3e-05,4.52711]
[1776409389548,41.49,75010.82,0.0,0.96307,3e-05,4.52711]
[1776409389692,41.49,75010.82,0.0,0.96307,3e-05,4.52711]
[1776409395743,41.5,75012.26,0.0,0.96308,3e-05,4.5266]
[1776409395942,41.5,75012.26,0.0,0.96308,3e-05,4.5266]
[1776409396017,41.5,75012.26,0.0,0.96308,3e-05,4.5266]
[1776409396196,41.5,75012.26,0.0,0.96308,3e-05,4.5266]
[1776409396295,41.5,75012.05,0.0,0.96305,3e-05,4.52909]
[1776409402717,41.52,75011.01,0.0,0.96297,3e-05,4.53797]
[1776409404950,41.52,75008.61,0.0,0.96287,3e-05,4.54707]
[1776409405200,41.52,75008.61,0.0,0.96287,3e-05,4.54707]
[1776409405538,41.52,75008.61,0.0,0.96287,3e-05,4.54707]
[1776409405204,41.53,75006.69,0.0,0.96279,3e-05,4.55537]
[1776409405703,41.53,75006.69,0.0,0.96279,3e-05,4.55537]
[1776409407753,41.53,75003.09,0.0,0.96265,4e-05,4.56941]
[1776409412787,41.54,75001.73,0.0,0.96258,4e-05,4.57496]
[1776409418829,41.56,75001.26,0.0,0.96252,4e-05,4.5814]
[1776409422118,41.56,75000.95,0.0,0.96249,4e-05,4.58405]
[1776409422196,41.56,75000.95,0.0,0.96249,4e-05,4.58405]
[1776409422296,41.57,75000.95,0.0,0.96247,4e-05,4.58562]
[1776409422586,41.57,75000.95,0.0,0.96247,4e-05,4.58562]
[1776409422702,41.57,75000.95,0.0,0.96247,4e-05,4.58562]
[1776409427894,41.58,74999.89,0.0,0.9624,4e-05,4.59317]
[1776409428898,41.58,74999.89,0.0,0.9624,4e-05,4.59317]
[1776409428938,41.58,74999.89,0.0,0.9624,4e-05,4.59317]
[1776409429312,41.58,74999.89,0.0,0.9624,4e-05,4.59317]
[1776409429442,41.58,74999.89,0.0,0.9624,4e-05,4.59317]
[1776409429540,41.58,74998.23,0.0,0.96232,4e-05,4.60042]
[1776409434943,41.59,74997.69,0.0,0.96227,4e-05,4.60599]
[1776409436128,41.59,74997.69,0.0,0.96227,4e-05,4.60599]
[1776409436206,41.59,74997.69,0.0,0.96227,4e-05,4.60599]
[1776409436303,41.6,74997.69,0.0,0.96225,4e-05,4.60746]
[1776409439055,41.6,74998.51,0.0,0.96228,4e-05,4.60463]
[1776409439195,41.6,74998.51,0.0,0.96228,4e-05,4.60463]
[1776409443869,41.61,74995.59,0.0,0.96214,4e-05,4.61905]
[1776409443940,41.61,74995.59,0.0,0.96214,4e-05,4.61905]
[1776409444273,41.61,74995.59,0.0,0.96214,4e-05,4.61905]
[1776409444440,41.61,74995.59,0.0,0.96214,4e-05,4.61905]
[1776409444533,41.61,74995.32,0.0,0.96211,4e-05,4.62138]
[1776409446019,41.62,74990.74,0.0,0.96194,4e-05,4.63793]
[1776409446692,41.62,74990.74,0.0,0.96194,4e-05,4.63793]
[1776409447026,41.62,74990.36,0.0,0.96192,4e-05,4.63991]
[1776409449754,41.62,74989.48,0.0,0.96187,4e-05,4.64494]
[1776409449940,41.62,74989.48,0.0,0.96187,4e-05,4.64494]
[1776409455083,41.63,74991.48,0.0,0.96191,4e-05,4.64128]
[1776409458104,41.64,74998.13,0.0,0.96213,4e-05,4.62026]
[1776409459286,41.64,74998.13,0.0,0.96213,4e-05,4.62026]
[1776409459444,41.64,74998.13,0.0,0.96213,4e-05,4.62026]
[1776409459531,41.64,75000.52,0.0,0.9622,4e-05,4.61336]
[1776409459878,41.64,75000.52,0.0,0.9622,4e-05,4.61336]
[1776409459938,41.64,75000.52,0.0,0.9622,4e-05,4.61336]
[1776409466160,41.66,75000.19,0.0,0.96214,4e-05,4.61867]
[1776409474218,41.67,75000.1,0.0,0.9621,4e-05,4.62183]
[1776409479253,41.68,74999.57,0.0,0.96205,4e-05,4.62697]
[1776409482382,41.69,74999.64,0.0,0.96204,4e-05,4.62804]
[1776409482441,41.69,74999.64,0.0,0.96204,4e-05,4.62804]
[1776409482483,41.69,74999.64,0.0,0.96203,4e-05,4.62869]
[1776409482926,41.69,74999.64,0.0,0.96203,4e-05,4.62869]
[1776409482945,41.69,74999.64,0.0,0.96203,4e-05,4.62869]
[1776409487191,41.7,75000.06,0.0,0.96202,4e-05,4.62982]
[1776409487437,41.7,75000.06,0.0,0.96202,4e-05,4.62982]
[1776409487522,41.7,75003.55,0.0,0.96214,4e-05,4.61842]
[1776409488315,41.7,75008.35,0.0,0.9623,4e-05,4.60255]
[1776409488893,41.7,75008.35,0.0,0.9623,4e-05,4.60255]
[1776409488937,41.7,75008.35,0.0,0.9623,4e-05,4.60255]
[1776409489323,41.7,75009.54,0.0,0.96234,4e-05,4.59915]
[1776409490801,41.7,75009.82,0.0,0.96234,4e-05,4.59888]
[1776409490941,41.7,75009.82,0.0,0.96234,4e-05,4.59888]
[1776409496372,41.72,75010.0,0.0,0.9623,4e-05,4.60243]
[1776409501592,41.72,75010.23,0.0,0.96228,4e-05,4.60441]
[1776409501700,41.73,75010.23,0.0,0.96228,4e-05,4.6051]
[1776409505230,41.73,75010.26,0.0,0.96226,4e-05,4.60637]
[1776409505435,41.73,75010.26,0.0,0.96226,4e-05,4.60637]
[1776409505538,41.73,75010.05,0.0,0.96224,4e-05,4.60847]
[1776409510471,41.74,75004.26,0.0,0.962,4e-05,4.63184]
[1776409511833,41.75,75004.05,0.0,0.96199,4e-05,4.63321]
[1776409511938,41.75,75004.05,0.0,0.96199,4e-05,4.63321]
[1776409512485,41.75,75010.63,0.0,0.96222,4e-05,4.61118]
[1776409512998,41.75,75010.63,0.0,0.96222,4e-05,4.61118]
[1776409513493,41.75,75015.66,0.0,0.96239,4e-05,4.59457]
[1776409516315,41.75,75014.87,0.0,0.96234,4e-05,4.5987]
[1776409516514,41.76,75009.46,0.0,0.96215,4e-05,4.618]
[1776409521549,41.77,75007.74,0.0,0.96205,4e-05,4.62727]
[1776409526584,41.78,75003.37,0.0,0.96186,4e-05,4.64571]
[1776409527662,41.78,75003.37,0.0,0.96186,4e-05,4.64571]
[1776409527692,41.78,74998.96,0.0,0.9617,4e-05,4.66162]
[1776409528447,41.78,74998.96,0.0,0.9617,4e-05,4.66162]
[1776409528598,41.78,74997.76,0.0,0.96165,4e-05,4.6664]
[1776409531619,41.78,74995.36,0.0,0.96157,4e-05,4.6733]
[1776409534499,41.79,74994.69,0.0,0.96154,4e-05,4.67682]
[1776409534639,41.79,74994.85,0.0,0.96154,4e-05,4.67686]
[1776409534698,41.79,74994.85,0.0,0.96154,4e-05,4.67686]
[1776409534828,41.79,74994.85,0.0,0.96154,4e-05,4.67686]
[1776409534940,41.79,74994.85,0.0,0.96154,4e-05,4.67686]
[1776409536654,41.79,74994.14,0.0,0.9615,4e-05,4.68052]
[1776409538668,41.8,74990.81,0.0,0.96137,4e-05,4.69327]
[1776409539192,41.8,74990.81,0.0,0.96137,4e-05,4.69327]
[1776409539444,41.8,74990.81,0.0,0.96137,4e-05,4.69327]
[1776409539470,41.8,74990.81,0.0,0.96137,4e-05,4.69327]
[1776409539674,41.8,74990.49,0.0,0.96135,4e-05,4.69495]
[1776409540682,41.8,75010.77,0.0,0.96207,4e-05,4.62532]
[1776409541689,41.8,75016.39,0.0,0.96226,4e-05,4.60667]
[1776409543770,41.81,75016.41,0.0,0.96224,4e-05,4.60801]
[1776409544081,41.81,75016.41,0.0,0.96224,4e-05,4.60801]
[1776409544482,41.81,75016.41,0.0,0.96224,4e-05,4.60801]
[1776409544693,41.81,75016.41,0.0,0.96224,4e-05,4.60801]
[1776409544709,41.81,75017.26,0.0,0.96227,4e-05,4.60579]
[1776409548738,41.82,75022.17,0.0,0.96241,3e-05,4.5918]
[1776409550211,41.82,75022.17,0.0,0.96241,3e-05,4.5918]
[1776409550239,41.82,75023.12,0.0,0.96244,3e-05,4.58929]
[1776409550753,41.82,75031.76,0.0,0.96273,3e-05,4.56052]
[1776409551760,41.82,75031.49,0.0,0.96271,3e-05,4.56223]
[1776409553672,41.82,75031.49,0.0,0.96271,3e-05,4.56223]
[1776409553774,41.83,75031.43,0.0,0.96269,3e-05,4.564]
[1776409557802,41.84,75028.3,0.0,0.96255,3e-05,4.57777]
[1776409564852,41.85,75030.99,0.0,0.9626,3e-05,4.57387]
[1776409568265,41.86,75031.76,0.0,0.96261,3e-05,4.57276]
[1776409568441,41.86,75031.76,0.0,0.96261,3e-05,4.57276]
[1776409568543,41.86,75031.59,0.0,0.96259,3e-05,4.57485]
[1776409569132,41.86,75031.59,0.0,0.96259,3e-05,4.57485]
[1776409569197,41.86,75031.59,0.0,0.96259,3e-05,4.57485]
[1776409573001,41.87,75032.43,0.0,0.96259,3e-05,4.57425]
[1776409573203,41.87,75032.43,0.0,0.96259,3e-05,4.57425]
[1776409576212,41.87,75034.4,0.0,0.96264,3e-05,4.56981]
[1776409576438,41.87,75034.4,0.0,0.96264,3e-05,4.56981]
[1776409576471,41.88,75034.44,0.0,0.96262,3e-05,4.5712]
[1776409580032,41.88,75033.72,0.0,0.96258,3e-05,4.57517]
[1776409580156,41.88,75033.72,0.0,0.96258,3e-05,4.57517]
[1776409586000,41.9,75033.58,0.0,0.96253,3e-05,4.58087]
[1776409591039,41.91,75034.22,0.0,0.96254,3e-05,4.57916]
[1776409592152,41.91,75034.22,0.0,0.96254,3e-05,4.57916]
[1776409592194,41.91,75034.22,0.0,0.96254,3e-05,4.57916]
[1776409592334,41.91,75034.22,0.0,0.96254,3e-05,4.57916]
[1776409592438,41.91,75034.22,0.0,0.96254,3e-05,4.57916]
[1776409592472,41.91,75034.13,0.0,0.96252,3e-05,4.58094]
[1776409594072,41.92,75043.84,0.0,0.96285,3e-05,4.54864]
[1776409595081,41.92,75051.99,0.0,0.96312,3e-05,4.52182]
[1776409596288,41.92,75051.99,0.0,0.96312,3e-05,4.52182]
[1776409596397,41.92,75053.9,0.0,0.96317,3e-05,4.51662]
[1776409596978,41.92,75053.9,0.0,0.96317,3e-05,4.51662]
[1776409597024,41.92,75053.9,0.0,0.96317,3e-05,4.51662]
[1776409597366,41.92,75053.9,0.0,0.96317,3e-05,4.51662]
[1776409597430,41.92,75053.72,0.0,0.96316,3e-05,4.51765]
[1776409600115,41.93,75050.91,0.0,0.96306,3e-05,4.52797]
[1776409602636,41.93,75050.21,0.0,0.96303,3e-05,4.53074]
[1776409602689,41.93,75050.21,0.0,0.96303,3e-05,4.53074]
[1776409602690,41.93,75049.83,0.0,0.96301,3e-05,4.5328]
[1776409602961,41.93,75049.83,0.0,0.96301,3e-05,4.5328]
[1776409603192,41.93,75049.83,0.0,0.96301,3e-05,4.5328]
[1776409603291,41.93,75049.71,0.0,0.96301,3e-05,4.53321]
[1776409606376,41.93,75050.44,0.0,0.96301,3e-05,4.53233]
[1776409606443,41.93,75050.44,0.0,0.96301,3e-05,4.53233]
[1776409607043,41.94,75050.49,0.0,0.963,3e-05,4.53376]
[1776409607190,41.94,75050.49,0.0,0.963,3e-05,4.53376]
[1776409607291,41.94,75050.94,0.0,0.96302,3e-05,4.53224]
[1776409613206,41.95,75051.77,0.0,0.963,3e-05,4.53418]
[1776409620255,41.97,75051.24,0.0,0.96292,3e-05,4.54142]
[1776409623895,41.98,75051.21,0.0,0.9629,3e-05,4.54382]
[1776409623941,41.98,75051.21,0.0,0.9629,3e-05,4.54382]
[1776409625284,41.98,75051.21,0.0,0.9629,3e-05,4.54382]
[1776409625614,41.98,75078.8,0.0,0.96383,3e-05,4.45256]
[1776409626302,41.98,75083.16,0.0,0.96397,3e-05,4.43801]
[1776409627320,41.98,75076.11,0.0,0.96373,3e-05,4.4623]
[1776409628648,41.98,75076.11,0.0,0.96373,3e-05,4.4623]
[1776409628705,41.99,75072.22,0.0,0.96358,3e-05,4.47714]
[1776409630344,41.99,75068.45,0.0,0.96344,3e-05,4.49066]
[1776409632358,42.0,75059.52,0.0,0.96311,3e-05,4.52326]
[1776409633365,42.0,75056.85,0.0,0.96301,3e-05,4.53306]
[1776409635380,42.0,75052.9,0.0,0.96286,3e-05,4.54797]
[1776409639712,42.01,75054.72,0.0,0.9629,3e-05,4.54405]
[1776409639769,42.01,75055.0,0.0,0.9629,3e-05,4.54385]
[1776409639937,42.01,75055.0,0.0,0.9629,3e-05,4.54385]
[1776409640610,42.01,75055.0,0.0,0.9629,3e-05,4.54385]
[1776409640698,42.01,75055.0,0.0,0.9629,3e-05,4.54385]
[1776409640769,42.02,75055.3,0.0,0.9629,3e-05,4.54359]
[1776409642429,42.02,75058.88,0.0,0.96301,3e-05,4.53299]
[1776409645670,42.02,75060.73,0.0,0.96306,3e-05,4.52828]
[1776409645688,42.02,75060.73,0.0,0.96306,3e-05,4.52828]
[1776409645772,42.03,75061.31,0.0,0.96307,3e-05,4.5271]
[1776409646467,42.03,75061.31,0.0,0.96307,3e-05,4.5271]
[1776409646694,42.03,75061.31,0.0,0.96307,3e-05,4.5271]
[1776409646792,42.03,75066.28,0.0,0.96324,3e-05,4.51113]
[1776409652502,42.04,75064.51,0.0,0.96315,3e-05,4.51869]
[1776409652995,42.04,75064.51,0.0,0.96315,3e-05,4.51869]
[1776409653187,42.04,75064.51,0.0,0.96315,3e-05,4.51869]
[1776409653508,42.05,75061.2,0.0,0.96303,3e-05,4.53064]
[1776409654008,42.05,75061.2,0.0,0.96303,3e-05,4.53064]
[1776409654191,42.05,75061.2,0.0,0.96303,3e-05,4.53064]
[1776409659551,42.06,75058.91,0.0,0.96291,3e-05,4.54293]
[1776409663154,42.07,75060.18,0.0,0.96293,3e-05,4.5409]
[1776409663192,42.07,75060.18,0.0,0.96293,3e-05,4.5409]
[1776409665593,42.07,75062.2,0.0,0.96297,3e-05,4.53634]
[1776409668688,42.08,75063.78,0.0,0.96301,3e-05,4.53254]
[1776409668789,42.08,75063.81,0.0,0.96301,3e-05,4.5332]
[1776409669622,42.08,75080.83,0.0,0.96358,3e-05,4.47681]
[1776409669952,42.08,75080.83,0.0,0.96358,3e-05,4.47681]
[1776409670628,42.08,75086.9,0.0,0.96377,3e-05,4.4574]
[1776409671635,42.09,75090.56,0.0,0.96389,3e-05,4.44564]
[1776409673423,42.09,75092.09,0.0,0.96394,3e-05,4.441]
[1776409673649,42.09,75101.11,0.0,0.96424,3e-05,4.41153]
[1776409674656,42.09,75103.7,0.0,0.96432,3e-05,4.40346]
[1776409677676,42.09,75107.61,0.0,0.96443,3e-05,4.39213]
[1776409683720,42.1,75108.31,0.0,0.96442,3e-05,4.39306]
[1776409688755,42.11,75106.53,0.0,0.96434,3e-05,4.40161]
[1776409690440,42.11,75107.21,0.0,0.96436,3e-05,4.39989]
[1776409690696,42.11,75107.21,0.0,0.96436,3e-05,4.39989]
[1776409692399,42.12,75107.92,0.0,0.96437,3e-05,4.39861]
[1776409692443,42.12,75107.92,0.0,0.96437,3e-05,4.39861]
[1776409692783,42.12,75107.73,0.0,0.96436,3e-05,4.39977]
[1776409694818,42.12,75107.68,0.0,0.96435,3e-05,4.40045]
[1776409694941,42.12,75106.38,0.0,0.9643,3e-05,4.40527]
[1776409695805,42.12,75102.87,0.0,0.96418,3e-05,4.41739]
[1776409697819,42.13,75095.43,0.0,0.96392,3e-05,4.44303]
[1776409700349,42.13,75092.05,0.0,0.9638,3e-05,4.45471]
[1776409700439,42.13,75092.05,0.0,0.9638,3e-05,4.45471]
[1776409702634,42.13,75094.12,0.0,0.96386,3e-05,4.44912]
[1776409702697,42.13,75094.12,0.0,0.96386,3e-05,4.44912]
[1776409702853,42.13,75094.28,0.0,0.96386,3e-05,4.44902]
[1776409704463,42.13,75096.93,0.0,0.96395,3e-05,4.44065]
[1776409704694,42.13,75096.93,0.0,0.96395,3e-05,4.44065]
[1776409709903,42.14,75096.91,0.0,0.96392,3e-05,4.44338]
[1776409711286,42.14,75096.91,0.0,0.96392,3e-05,4.44338]
[1776409711437,42.14,75096.91,0.0,0.96392,3e-05,4.44338]
[1776409713575,42.14,75099.13,0.0,0.96401,3e-05,4.43374]
[1776409713698,42.14,75099.13,0.0,0.96401,3e-05,4.43374]
[1776409713794,42.15,75099.04,0.0,0.964,3e-05,4.43494]
[1776409716343,42.15,75097.53,0.0,0.96394,3e-05,4.4404]
[1776409716440,42.15,75097.53,0.0,0.96394,3e-05,4.4404]
[1776409721987,42.16,75091.24,0.0,0.9637,3e-05,4.46425]
[1776409723646,42.16,75091.24,0.0,0.9637,3e-05,4.46425]
[1776409723688,42.16,75091.24,0.0,0.9637,3e-05,4.46425]
[1776409725268,42.16,75091.15,0.0,0.96369,3e-05,4.46536]
[1776409725435,42.16,75091.15,0.0,0.96369,3e-05,4.46536]
[1776409725440,42.16,75091.15,0.0,0.96368,3e-05,4.46617]
[1776409728898,42.16,75091.54,0.0,0.96369,3e-05,4.46527]
[1776409728936,42.17,75093.14,0.0,0.96374,3e-05,4.46075]
[1776409736085,42.17,75095.98,0.0,0.9638,3e-05,4.45427]
[1776409739197,42.18,75095.98,0.0,0.96379,3e-05,4.45512]
[1776409739445,42.18,75095.98,0.0,0.96379,3e-05,4.45512]
[1776409740879,42.18,75095.71,0.0,0.96378,3e-05,4.45687]
[1776409740938,42.18,75094.42,0.0,0.96373,3e-05,4.46116]
[1776409741039,42.18,75094.42,0.0,0.96373,3e-05,4.46158]
[1776409745402,42.18,75094.46,0.0,0.96372,3e-05,4.46268]
[1776409745441,42.18,75094.46,0.0,0.96372,3e-05,4.46268]
[1776409749476,42.19,75098.46,0.0,0.96384,3e-05,4.45107]
[1776409749691,42.19,75098.46,0.0,0.96384,3e-05,4.45107]
[1776409749696,42.19,75098.46,0.0,0.96384,3e-05,4.45107]
[1776409749795,42.19,75098.29,0.0,0.96382,3e-05,4.45251]
[1776409749935,42.19,75098.29,0.0,0.96382,3e-05,4.45251]
[1776409754212,42.2,75101.98,0.0,0.96392,3e-05,4.44243]
[1776409755444,42.2,75101.98,0.0,0.96392,3e-05,4.44243]
[1776409755698,42.2,75101.98,0.0,0.96392,3e-05,4.44243]
[1776409755736,42.2,75106.13,0.0,0.96406,3e-05,4.42913]
[1776409761261,42.21,75106.72,0.0,0.96405,3e-05,4.42996]
[1776409766607,42.21,75103.81,0.0,0.96394,3e-05,4.44142]
[1776409766693,42.21,75103.81,0.0,0.96394,3e-05,4.44142]
[1776409768710,42.22,75100.3,0.0,0.96381,3e-05,4.45392]
[1776409768937,42.22,75100.3,0.0,0.96381,3e-05,4.45392]
[1776409768797,42.22,75098.19,0.0,0.96373,3e-05,4.46135]
[1776409771817,42.22,75098.1,0.0,0.96372,3e-05,4.46245]
[1776409771936,42.22,75098.1,0.0,0.96372,3e-05,4.46245]
[1776409777373,42.23,75096.71,0.0,0.96367,3e-05,4.46667]
[1776409782408,42.23,75095.58,0.0,0.96362,3e-05,4.47237]
[1776409784627,42.23,75095.72,0.0,0.96362,3e-05,4.47229]
[1776409784689,42.23,75095.72,0.0,0.96362,3e-05,4.47229]
[1776409786198,42.24,75096.09,0.0,0.96362,3e-05,4.47182]
[1776409786437,42.24,75096.09,0.0,0.96362,3e-05,4.47182]
[1776409786538,42.24,75096.05,0.0,0.96362,3e-05,4.47234]
[1776409792878,42.24,75095.91,0.0,0.96359,3e-05,4.47471]
[1776409792939,42.24,75095.91,0.0,0.96359,3e-05,4.47471]
[1776409795499,42.25,75100.1,0.0,0.96372,3e-05,4.46231]
[1776409799753,42.25,75100.25,0.0,0.96371,3e-05,4.46302]
[1776409799939,42.25,75100.25,0.0,0.96371,3e-05,4.46302]
[1776409802323,42.26,75105.65,0.0,0.96388,3e-05,4.44633]
[1776409802441,42.26,75105.65,0.0,0.96388,3e-05,4.44633]
[1776409802548,42.26,75104.86,0.0,0.96385,3e-05,4.44937]
[1776409807584,42.26,75100.16,0.0,0.96367,3e-05,4.46702]
[1776409809448,42.26,75098.39,0.0,0.96361,3e-05,4.47329]
[1776409809598,42.27,75093.02,0.0,0.96342,3e-05,4.49155]
[1776409813440,42.27,75092.99,0.0,0.96341,3e-05,4.49266]
[1776409816463,42.27,75093.28,0.0,0.96341,3e-05,4.49328]
[1776409816695,42.27,75093.28,0.0,0.96341,3e-05,4.49328]
[1776409816795,42.28,75092.29,0.0,0.96337,3e-05,4.49721]
[1776409822692,42.29,75092.81,0.0,0.96335,3e-05,4.49915]
[1776409826437,42.29,75093.8,0.0,0.96337,3e-05,4.49739]
[1776409826689,42.29,75093.8,0.0,0.96337,3e-05,4.49739]
[1776409831755,42.3,75094.84,0.0,0.96341,3e-05,4.49268]
[1776409833354,42.3,75094.48,0.0,0.96339,3e-05,4.4942]
[1776409833442,42.3,75094.48,0.0,0.96339,3e-05,4.4942]
[1776409833786,42.3,75094.48,0.0,0.96339,3e-05,4.4942]
[1776409833937,42.3,75094.48,0.0,0.96339,3e-05,4.4942]
[1776409833887,42.3,75094.48,0.0,0.96339,3e-05,4.49451]
[1776409839813,42.3,75091.41,0.0,0.96326,3e-05,4.50662]
[1776409840764,42.3,75091.41,0.0,0.96326,3e-05,4.50662]
[1776409840944,42.3,75091.41,0.0,0.96326,3e-05,4.50662]
[1776409841012,42.3,75090.56,0.0,0.96323,3e-05,4.50974]
[1776409841253,42.3,75090.56,0.0,0.96323,3e-05,4.50974]
[1776409841439,42.3,75090.56,0.0,0.96323,3e-05,4.50974]
[1776409846862,42.31,75089.45,0.0,0.96318,3e-05,4.51509]
[1776409850643,42.31,75091.08,0.0,0.96323,3e-05,4.51045]
[1776409850698,42.31,75091.08,0.0,0.96323,3e-05,4.51045]
[1776409850960,42.31,75091.08,0.0,0.96323,3e-05,4.51045]
[1776409850892,42.31,75090.44,0.0,0.9632,3e-05,4.51287]
[1776409851195,42.31,75090.44,0.0,0.9632,3e-05,4.51287]
[1776409856935,42.32,75091.53,0.0,0.96322,3e-05,4.5109]
[1776409858408,42.32,75091.9,0.0,0.96323,3e-05,4.50995]
[1776409858440,42.32,75091.9,0.0,0.96323,3e-05,4.50995]
[1776409858678,42.32,75091.9,0.0,0.96323,3e-05,4.50995]
[1776409858692,42.32,75091.9,0.0,0.96323,3e-05,4.50995]
[1776409858949,42.32,75091.95,0.0,0.96323,3e-05,4.51007]
[1776409863985,42.32,75094.29,0.0,0.9633,3e-05,4.50375]
[1776409867275,42.33,75093.93,0.0,0.96327,3e-05,4.50587]
[1776409867437,42.33,75093.93,0.0,0.96327,3e-05,4.50587]
[1776409867473,42.33,75093.93,0.0,0.96327,3e-05,4.50587]
[1776409867690,42.33,75093.93,0.0,0.96327,3e-05,4.50587]
[1776409868012,42.33,75093.97,0.0,0.96327,3e-05,4.50604]
[1776409874054,42.33,75095.59,0.0,0.96331,3e-05,4.50249]
[1776409876241,42.33,75096.61,0.0,0.96334,3e-05,4.49941]
[1776409876440,42.33,75096.61,0.0,0.96334,3e-05,4.49941]
[1776409876829,42.33,75096.61,0.0,0.96334,3e-05,4.49941]
[1776409876941,42.33,75096.61,0.0,0.96334,3e-05,4.49941]
[1776409877037,42.34,75097.12,0.0,0.96335,3e-05,4.49837]
[1776409882109,42.34,75099.55,0.0,0.96342,3e-05,4.49196]
[1776409883592,42.34,75099.55,0.0,0.96342,3e-05,4.49196]
[1776409883697,42.34,75099.55,0.0,0.96342,3e-05,4.49196]
[1776409883824,42.34,75099.55,0.0,0.96342,3e-05,4.49196]
[1776409883940,42.34,75099.55,0.0,0.96342,3e-05,4.49196]
[1776409884038,42.34,75099.42,0.0,0.9634,3e-05,4.49306]
[1776409890055,42.35,75100.08,0.0,0.96341,3e-05,4.49218]
[1776409890188,42.35,75099.32,0.0,0.96338,3e-05,4.49503]
[1776409890706,42.35,75099.32,0.0,0.96338,3e-05,4.49503]
[1776409890937,42.35,75099.32,0.0,0.96338,3e-05,4.49503]
[1776409891036,42.35,75098.86,0.0,0.96339,3e-05,4.49402]
[1776409896580,42.35,75095.61,0.0,0.96326,3e-05,4.50611]
[1776409896690,42.35,75095.61,0.0,0.96326,3e-05,4.50611]
[1776409896874,42.35,75095.61,0.0,0.96326,3e-05,4.50611]
[1776409896937,42.35,75095.61,0.0,0.96326,3e-05,4.50611]
[1776409897032,42.36,75092.47,0.0,0.96315,3e-05,4.5172]
[1776409900330,42.36,75089.58,0.0,0.96305,3e-05,4.52741]
[1776409900444,42.36,75089.58,0.0,0.96305,3e-05,4.52741]
[1776409900593,42.36,75089.58,0.0,0.96305,3e-05,4.52741]
[1776409900697,42.36,75089.58,0.0,0.96305,3e-05,4.52741]
[1776409900798,42.36,75088.29,0.0,0.963,3e-05,4.53227]
[1776409904263,42.36,75084.66,0.0,0.96287,3e-05,4.54521]
[1776409905271,42.36,75081.35,0.0,0.96275,3e-05,4.55658]
[1776409906550,42.36,75081.35,0.0,0.96275,3e-05,4.55658]
[1776409906692,42.36,75081.35,0.0,0.96275,3e-05,4.55658]
[1776409906905,42.36,75081.35,0.0,0.96275,3e-05,4.55658]
[1776409906937,42.36,75081.35,0.0,0.96275,3e-05,4.55658]
[1776409907005,42.36,75080.1,0.0,0.9627,3e-05,4.56124]
[1776409912320,42.37,75079.8,0.0,0.96268,3e-05,4.56333]
[1776409913641,42.37,75079.8,0.0,0.96268,3e-05,4.56333]
[1776409913695,42.37,75079.8,0.0,0.96268,3e-05,4.56333]
[1776409913967,42.37,75079.8,0.0,0.96268,3e-05,4.56333]
[1776409914018,42.37,75079.71,0.0,0.96267,3e-05,4.56464]
[1776409914196,42.37,75079.71,0.0,0.96267,3e-05,4.56464]
[1776409918014,42.37,75078.19,0.0,0.9626,3e-05,4.57126]
[1776409918065,42.38,75077.96,0.0,0.96259,3e-05,4.57253]
[1776409918190,42.38,75077.96,0.0,0.96259,3e-05,4.57253]
[1776409918362,42.38,75078.12,0.0,0.96259,3e-05,4.57248]
[1776409920376,42.38,75073.4,0.0,0.96242,3e-05,4.58937]
[1776409923395,42.38,75072.45,0.0,0.96238,3e-05,4.5935]
[1776409923441,42.38,75072.45,0.0,0.96238,3e-05,4.5935]
[1776409923535,42.38,75068.47,0.0,0.96223,3e-05,4.60742]
[1776409924404,42.38,75058.96,0.0,0.9619,3e-05,4.64014]
[1776409925411,42.39,75056.3,0.0,0.9618,3e-05,4.64957]
[1776409927426,42.39,75047.01,0.0,0.96147,4e-05,4.68201]
[1776409929934,42.39,75047.05,0.0,0.96147,4e-05,4.68217]
[1776409930035,42.39,75046.39,0.0,0.96144,4e-05,4.68474]
[1776409930198,42.39,75046.39,0.0,0.96144,4e-05,4.68474]
[1776409930319,42.39,75046.39,0.0,0.96144,4e-05,4.68474]
[1776409930441,42.39,75046.39,0.0,0.96144,4e-05,4.68474]
[1776409930446,42.39,75048.2,0.0,0.9615,4e-05,4.67884]
[1776409933467,42.39,75052.69,0.0,0.96165,4e-05,4.66443]
[1776409936344,42.4,75054.55,0.0,0.96171,4e-05,4.65874]
[1776409936436,42.4,75054.55,0.0,0.96171,4e-05,4.65874]
[1776409936489,42.4,75053.23,0.0,0.96166,4e-05,4.66358]
[1776409938428,42.4,75053.47,0.0,0.96167,4e-05,4.66309]
[1776409938441,42.4,75053.47,0.0,0.96167,4e-05,4.66309]
[1776409942530,42.4,75057.93,0.0,0.96181,3e-05,4.64946]
[1776409945044,42.4,75059.87,0.0,0.96187,3e-05,4.64318]
[1776409945187,42.4,75061.42,0.0,0.96192,3e-05,4.63825]
[1776409945848,42.4,75061.42,0.0,0.96192,3e-05,4.63825]
[1776409945938,42.4,75061.42,0.0,0.96192,3e-05,4.63825]
[1776409946039,42.41,75061.28,0.0,0.96191,3e-05,4.63908]
[1776409951593,42.41,75063.39,0.0,0.96199,3e-05,4.63082]
[1776409952607,42.41,75063.39,0.0,0.96199,3e-05,4.63082]
[1776409952690,42.41,75063.39,0.0,0.96199,3e-05,4.63082]
[1776409953073,42.41,75063.39,0.0,0.96199,3e-05,4.63082]
[1776409952708,42.41,75063.39,0.0,0.96198,3e-05,4.63118]
[1776409953191,42.41,75063.39,0.0,0.96198,3e-05,4.63118]
[1776409957226,42.42,75063.15,0.0,0.96196,3e-05,4.63345]
[1776409957452,42.42,75063.15,0.0,0.96196,3e-05,4.63345]
[1776409957489,42.42,75063.15,0.0,0.96196,3e-05,4.63345]
[1776409957698,42.42,75063.15,0.0,0.96196,3e-05,4.63345]
[1776409957719,42.42,75063.37,0.0,0.96197,3e-05,4.63307]
[1776409963699,42.42,75062.71,0.0,0.96192,3e-05,4.63754]
[1776409966435,42.42,75062.71,0.0,0.96192,3e-05,4.63754]
[1776409966692,42.42,75062.71,0.0,0.96192,3e-05,4.63754]
[1776409966768,42.42,75062.71,0.0,0.96192,3e-05,4.63754]
[1776409966944,42.42,75062.71,0.0,0.96192,3e-05,4.63754]
[1776409967042,42.43,75063.88,0.0,0.96195,3e-05,4.63466]
[1776409969742,42.43,75060.52,0.0,0.96182,3e-05,4.6472]
[1776409975784,42.44,75059.57,0.0,0.96177,3e-05,4.65255]
[1776409976402,42.44,75059.57,0.0,0.96177,3e-05,4.65255]
[1776409976447,42.44,75059.57,0.0,0.96177,3e-05,4.65255]
[1776409977128,42.44,75059.57,0.0,0.96177,3e-05,4.65255]
[1776409976791,42.44,75059.66,0.0,0.96177,3e-05,4.65259]
[1776409977192,42.44,75059.66,0.0,0.96177,3e-05,4.65259]
[1776409982833,42.44,75062.42,0.0,0.96184,3e-05,4.64522]
[1776409984199,42.45,75064.35,0.0,0.96191,3e-05,4.639]
[1776409984437,42.45,75064.35,0.0,0.96191,3e-05,4.639]
[1776409984756,42.45,75064.35,0.0,0.96191,3e-05,4.639]
[1776409984943,42.45,75064.35,0.0,0.96191,3e-05,4.639]
[1776409984974,42.45,75064.67,0.0,0.96191,3e-05,4.63828]
[1776409988875,42.45,75067.75,0.0,0.96201,3e-05,4.62931]
[1776409989955,42.45,75067.75,0.0,0.96201,3e-05,4.62931]
[1776409990193,42.45,75068.2,0.0,0.96202,3e-05,4.62816]
[1776409995924,42.46,75066.41,0.0,0.96193,3e-05,4.63652]
[1776409996315,42.46,75066.41,0.0,0.96193,3e-05,4.63652]
[1776409996436,42.46,75066.41,0.0,0.96193,3e-05,4.63652]
[1776409996974,42.46,75066.41,0.0,0.96193,3e-05,4.63652]
[1776409997048,42.46,75066.27,0.0,0.96192,3e-05,4.63737]
[1776409997198,42.46,75066.27,0.0,0.96192,3e-05,4.63737]
[1776410002979,42.46,75060.2,0.0,0.9617,3e-05,4.6588]
[1776410003483,42.46,75060.2,0.0,0.9617,3e-05,4.6588]
[1776410003689,42.46,75060.2,0.0,0.9617,3e-05,4.6588]
[1776410004119,42.46,75060.2,0.0,0.9617,3e-05,4.6588]
[1776410004164,42.46,75058.81,0.0,0.96166,4e-05,4.66358]
[1776410004195,42.46,75058.81,0.0,0.96166,4e-05,4.66358]
[1776410004993,42.46,75048.56,0.0,0.96129,4e-05,4.69866]
[1776410006000,42.46,75044.3,0.0,0.96114,4e-05,4.71325]
[1776410007006,42.46,75039.46,0.0,0.96097,4e-05,4.73013]
[1776410008069,42.46,75039.46,0.0,0.96097,4e-05,4.73013]
[1776410008124,42.46,75039.46,0.0,0.96097,4e-05,4.73013]
[1776410008170,42.46,75039.23,0.0,0.96096,4e-05,4.73113]
[1776410009023,42.46,75035.58,0.0,0.96083,4e-05,4.74391]
[1776410009370,42.46,75035.58,0.0,0.96083,4e-05,4.74391]
[1776410009440,42.46,75035.58,0.0,0.96083,4e-05,4.74391]
[1776410014058,42.47,75031.24,0.0,0.96069,4e-05,4.7565]
[1776410014756,42.47,75031.24,0.0,0.96069,4e-05,4.7565]
[1776410014940,42.47,75031.24,0.0,0.96069,4e-05,4.7565]
[1776410015065,42.47,75030.95,0.0,0.96068,4e-05,4.75765]
[1776410016017,42.47,75030.95,0.0,0.96068,4e-05,4.75765]
[1776410016203,42.47,75030.95,0.0,0.96068,4e-05,4.75765]
[1776410018392,42.47,75033.44,0.0,0.96076,4e-05,4.74952]
[1776410018444,42.47,75033.44,0.0,0.96076,4e-05,4.74952]
[1776410021653,42.47,75033.42,0.0,0.96076,4e-05,4.74975]
[1776410021694,42.47,75033.42,0.0,0.96076,4e-05,4.74975]
[1776410021796,42.47,75033.42,0.0,0.96075,4e-05,4.75023]
[1776410025841,42.47,75033.44,0.0,0.96075,4e-05,4.75047]
[1776410025936,42.47,75033.44,0.0,0.96075,4e-05,4.75047]
[1776410031177,42.47,75034.23,0.0,0.96077,4e-05,4.7488]
[1776410032823,42.47,75034.23,0.0,0.96077,4e-05,4.7488]
[1776410032936,42.47,75034.23,0.0,0.96077,4e-05,4.7488]
[1776410033194,42.48,75034.74,0.0,0.96078,4e-05,4.74735]
[1776410033328,42.48,75034.74,0.0,0.96078,4e-05,4.74735]
[1776410033440,42.48,75034.74,0.0,0.96078,4e-05,4.74735]
[1776410039864,42.48,75034.92,0.0,0.96078,4e-05,4.74749]
[1776410039875,42.48,75034.93,0.0,0.96078,4e-05,4.74776]
[1776410041251,42.48,75028.27,0.0,0.96054,4e-05,4.77091]
[1776410043491,42.48,75028.69,0.0,0.96055,4e-05,4.76956]
[1776410043551,42.48,75029.26,0.0,0.96057,4e-05,4.76782]
[1776410049306,42.48,75029.93,0.0,0.96059,4e-05,4.76609]
[1776410054342,42.48,75029.97,0.0,0.96059,4e-05,4.76655]
[1776410059377,42.49,75030.7,0.0,0.96061,4e-05,4.76463]
[1776410060383,42.49,75034.45,0.0,0.96074,4e-05,4.75179]
[1776410061436,42.49,75034.45,0.0,0.96074,4e-05,4.75179]
[1776410061687,42.49,75034.45,0.0,0.96074,4e-05,4.75179]
[1776410061788,42.49,75036.73,0.0,0.96082,4e-05,4.7442]
[1776410062298,42.49,75036.73,0.0,0.96082,4e-05,4.7442]
[1776410062437,42.49,75036.73,0.0,0.96082,4e-05,4.7442]
[1776410070454,42.49,75038.89,0.0,0.96088,4e-05,4.73805]
[1776410071690,42.49,75038.89,0.0,0.96088,4e-05,4.73805]
[1776410071873,42.49,75038.89,0.0,0.96088,4e-05,4.73805]
[1776410071902,42.49,75039.78,0.0,0.96093,4e-05,4.73203]
[1776410072468,42.49,75052.6,0.0,0.96139,4e-05,4.68805]
[1776410073475,42.49,75056.11,0.0,0.96151,4e-05,4.67622]
[1776410074484,42.49,75055.84,0.0,0.9615,4e-05,4.67739]
[1776410075500,42.49,75055.84,0.0,0.9615,4e-05,4.67739]
[1776410075698,42.49,75055.84,0.0,0.9615,4e-05,4.67739]
[1776410077503,42.49,75050.5,0.0,0.9613,4e-05,4.6964]
[1776410078482,42.49,75050.5,0.0,0.9613,4e-05,4.6964]
[1776410078694,42.49,75050.5,0.0,0.9613,4e-05,4.6964]
[1776410078822,42.49,75050.5,0.0,0.9613,4e-05,4.6964]
[1776410078940,42.49,75050.5,0.0,0.9613,4e-05,4.6964]
[1776410079017,42.5,75049.45,0.0,0.96126,4e-05,4.70045]
[1776410079524,42.5,75046.37,0.0,0.96115,4e-05,4.71101]
[1776410084560,42.5,75044.94,0.0,0.96109,4e-05,4.71708]
[1776410089595,42.5,75045.38,0.0,0.9611,4e-05,4.71651]
[1776410091051,42.5,75045.38,0.0,0.9611,4e-05,4.71651]
[1776410091190,42.5,75045.38,0.0,0.9611,4e-05,4.71651]
[1776410091152,42.5,75046.95,0.0,0.96115,4e-05,4.71131]
[1776410092013,42.5,75046.95,0.0,0.96115,4e-05,4.71131]
[1776410092193,42.5,75046.95,0.0,0.96115,4e-05,4.71131]
[1776410092086,42.5,75049.11,0.0,0.96122,4e-05,4.70411]
[1776410095050,42.5,75049.32,0.0,0.96123,4e-05,4.70382]
[1776410095199,42.5,75049.32,0.0,0.96123,4e-05,4.70382]
[1776410096644,42.51,75052.87,0.0,0.96135,4e-05,4.69234]
[1776410099741,42.51,75052.91,0.0,0.96134,4e-05,4.69268]
[1776410099939,42.51,75052.91,0.0,0.96134,4e-05,4.69268]
[1776410099945,42.51,75052.74,0.0,0.96133,4e-05,4.6935]
[1776410101782,42.51,75052.6,0.0,0.96133,4e-05,4.69421]
[1776410101939,42.51,75052.6,0.0,0.96133,4e-05,4.69421]
[1776410106833,42.51,75051.13,0.0,0.96126,4e-05,4.70037]
[1776410106935,42.51,75051.13,0.0,0.96126,4e-05,4.70037]
[1776410106983,42.51,75050.44,0.0,0.96124,4e-05,4.70295]
[1776410107405,42.51,75050.44,0.0,0.96124,4e-05,4.70295]
[1776410107445,42.51,75050.44,0.0,0.96124,4e-05,4.70295]
[1776410111233,42.52,75049.36,0.0,0.96119,4e-05,4.70729]
[1776410111442,42.52,75048.35,0.0,0.96115,4e-05,4.71096]
[1776410111752,42.52,75037.68,0.0,0.96077,4e-05,4.74785]
[1776410112827,42.52,75037.68,0.0,0.96077,4e-05,4.74785]
[1776410112942,42.52,75037.68,0.0,0.96077,4e-05,4.74785]
[1776410113129,42.52,75031.2,0.0,0.96054,4e-05,4.77037]
[1776410114279,42.52,75031.2,0.0,0.96054,4e-05,4.77037]
[1776410114439,42.52,75031.44,0.0,0.96055,4e-05,4.76965]
[1776410115780,42.52,75028.01,0.0,0.96042,4e-05,4.78173]
[1776410116423,42.52,75028.01,0.0,0.96042,4e-05,4.78173]
[1776410116438,42.52,75028.01,0.0,0.96042,4e-05,4.78173]
[1776410116787,42.52,75024.4,0.0,0.96029,4e-05,4.79432]
[1776410119808,42.52,75017.04,0.0,0.96002,4e-05,4.82009]
[1776410122830,42.52,75017.89,0.0,0.96005,4e-05,4.81718]
[1776410122938,42.52,75017.89,0.0,0.96005,4e-05,4.81718]
[1776410123836,42.52,75022.44,0.0,0.96022,4e-05,4.80141]
[1776410124843,42.52,75024.86,0.0,0.96031,4e-05,4.79306]
[1776410127649,42.52,75024.86,0.0,0.9603,4e-05,4.79319]
[1776410127691,42.52,75024.86,0.0,0.9603,4e-05,4.79319]
[1776410130885,42.52,75026.81,0.0,0.96037,4e-05,4.78673]
[1776410132899,42.52,75029.43,0.0,0.96049,4e-05,4.77426]
[1776410133588,42.52,75029.43,0.0,0.96049,4e-05,4.77426]
[1776410133689,42.52,75029.43,0.0,0.96049,4e-05,4.77426]
[1776410135439,42.52,75027.81,0.0,0.96044,4e-05,4.77951]
[1776410136279,42.52,75027.81,0.0,0.96044,4e-05,4.77951]
[1776410136294,42.52,75027.55,0.0,0.96043,4e-05,4.78021]
[1776410138346,42.52,75027.34,0.0,0.96043,4e-05,4.78055]
[1776410138439,42.52,75027.34,0.0,0.96043,4e-05,4.78055]
[1776410144983,42.51,75027.52,0.0,0.96045,4e-05,4.77855]
[1776410146469,42.51,75027.52,0.0,0.96045,4e-05,4.77855]
[1776410146697,42.51,75027.52,0.0,0.96045,4e-05,4.77855]
[1776410146813,42.51,75027.52,0.0,0.96045,4e-05,4.77855]
[1776410146937,42.51,75027.52,0.0,0.96045,4e-05,4.77855]
[1776410146997,42.51,75027.45,0.0,0.96045,4e-05,4.7784]
[1776410152032,42.51,75027.56,0.0,0.96046,4e-05,4.77703]
[1776410157067,42.51,75026.94,0.0,0.96045,4e-05,4.77817]
[1776410158424,42.51,75026.98,0.0,0.96045,4e-05,4.77783]
[1776410158436,42.51,75026.98,0.0,0.96045,4e-05,4.77783]
[1776410161715,42.5,75025.56,0.0,0.96041,4e-05,4.78215]
[1776410161941,42.5,75025.56,0.0,0.96041,4e-05,4.78215]
[1776410163005,42.5,75023.82,0.0,0.96035,4e-05,4.78798]
[1776410163204,42.5,75023.82,0.0,0.96035,4e-05,4.78798]
[1776410163305,42.5,75023.89,0.0,0.96035,4e-05,4.78752]
[1776410168270,42.5,75021.48,0.0,0.96027,4e-05,4.79589]
[1776410168443,42.5,75021.36,0.0,0.96026,4e-05,4.79637]
[1776410173601,42.5,75022.06,0.0,0.96028,4e-05,4.79424]
[1776410173689,42.5,75022.06,0.0,0.96028,4e-05,4.79424]
[1776410174316,42.5,75022.06,0.0,0.96028,4e-05,4.79424]
[1776410174367,42.5,75022.61,0.0,0.9603,4e-05,4.7924]
[1776410174446,42.5,75022.61,0.0,0.9603,4e-05,4.7924]
[1776410180229,42.51,75024.0,0.0,0.96035,4e-05,4.7881]
[1776410180868,42.51,75024.0,0.0,0.96035,4e-05,4.7881]
[1776410180938,42.51,75024.0,0.0,0.96035,4e-05,4.7881]
[1776410184228,42.51,75019.87,0.0,0.9602,4e-05,4.80268]
[1776410184257,42.51,75020.69,0.0,0.96022,4e-05,4.7999]
[1776410184440,42.51,75020.69,0.0,0.96022,4e-05,4.7999]
[1776410185778,42.51,75021.24,0.0,0.96024,4e-05,4.79807]
[1776410185942,42.51,75021.24,0.0,0.96024,4e-05,4.79807]
[1776410192749,42.51,75022.14,0.0,0.96027,4e-05,4.79531]
[1776410192937,42.51,75022.14,0.0,0.96027,4e-05,4.79531]
[1776410195511,42.51,75018.45,0.0,0.96016,4e-05,4.80537]
[1776410195692,42.51,75018.45,0.0,0.96016,4e-05,4.80537]
[1776410196341,42.51,75018.97,0.0,0.96018,4e-05,4.80364]
[1776410200599,42.51,75018.6,0.0,0.96016,4e-05,4.80516]
[1776410200693,42.51,75018.6,0.0,0.96016,4e-05,4.80516]
[1776410203307,42.51,75016.7,0.0,0.96009,4e-05,4.81199]
[1776410203439,42.51,75015.48,0.0,0.96005,4e-05,4.8163]
[1776410205797,42.51,75012.78,0.0,0.95995,4e-05,4.82582]
[1776410205940,42.51,75012.78,0.0,0.95995,4e-05,4.82582]
[1776410206015,42.51,75012.78,0.0,0.95995,4e-05,4.82586]
[1776410211919,42.51,75011.7,0.0,0.95991,4e-05,4.82951]
[1776410211936,42.51,75011.7,0.0,0.95991,4e-05,4.82951]
[1776410217487,42.51,75011.78,0.0,0.95993,4e-05,4.82757]
[1776410223260,42.5,75011.54,0.0,0.95993,4e-05,4.82771]
[1776410223443,42.5,75011.5,0.0,0.95993,4e-05,4.82717]
[1776410224196,42.5,75011.5,0.0,0.95993,4e-05,4.82717]
[1776410224205,42.5,75011.34,0.0,0.95993,4e-05,4.82751]
[1776410224439,42.5,75011.34,0.0,0.95993,4e-05,4.82751]
[1776410226551,42.5,75003.84,0.0,0.95966,4e-05,4.85327]
[1776410228189,42.5,75003.84,0.0,0.95966,4e-05,4.85327]
[1776410228438,42.5,75003.91,0.0,0.95967,4e-05,4.85254]
[1776410231756,42.5,75002.1,0.0,0.95961,4e-05,4.85835]
[1776410231938,42.5,75002.1,0.0,0.95961,4e-05,4.85835]
[1776410232030,42.5,75002.44,0.0,0.95962,4e-05,4.85662]
[1776410235615,42.49,74995.88,0.0,0.95939,4e-05,4.87886]
[1776410239438,42.49,74994.19,0.0,0.95934,4e-05,4.88393]
[1776410240558,42.49,74995.21,0.0,0.95938,4e-05,4.88004]
[1776410240700,42.49,74995.21,0.0,0.95938,4e-05,4.88004]
[1776410240803,42.49,74995.39,0.0,0.95939,4e-05,4.87881]
[1776410243435,42.49,74994.83,0.0,0.95937,4e-05,4.88078]
[1776410247097,42.48,74996.36,0.0,0.95944,4e-05,4.87392]
[1776410247194,42.48,74996.36,0.0,0.95944,4e-05,4.87392]
[1776410247264,42.48,74997.11,0.0,0.95947,4e-05,4.87099]
[1776410247981,42.48,74997.11,0.0,0.95947,4e-05,4.87099]
[1776410248193,42.48,74997.11,0.0,0.95947,4e-05,4.87099]
[1776410254749,42.48,74998.87,0.0,0.95959,4e-05,4.85926]
[1776410257835,42.48,74998.28,0.0,0.95957,4e-05,4.86079]
[1776410257939,42.48,74998.28,0.0,0.95957,4e-05,4.86079]
[1776410258041,42.47,74998.38,0.0,0.95958,4e-05,4.86017]
[1776410258666,42.47,74998.38,0.0,0.95958,4e-05,4.86017]
[1776410258689,42.47,74998.38,0.0,0.95958,4e-05,4.86017]
[1776410264819,42.47,74994.91,0.0,0.95947,4e-05,4.87036]
[1776410267926,42.47,74993.48,0.0,0.95942,4e-05,4.87481]
[1776410267938,42.47,74993.48,0.0,0.95942,4e-05,4.87481]
[1776410268258,42.47,74993.48,0.0,0.95942,4e-05,4.87481]
[1776410268441,42.47,74993.48,0.0,0.95942,4e-05,4.87481]
[1776410268290,42.47,74992.5,0.0,0.95939,4e-05,4.87796]
[1776410270861,42.46,74988.95,0.0,0.95927,4e-05,4.88957]
[1776410276450,42.46,74987.27,0.0,0.95922,4e-05,4.89423]
[1776410276692,42.46,74986.6,0.0,0.9592,4e-05,4.89627]
[1776410276811,42.46,74986.6,0.0,0.9592,4e-05,4.89627]
[1776410276938,42.46,74986.6,0.0,0.9592,4e-05,4.89627]
[1776410277039,42.46,74986.7,0.0,0.95921,4e-05,4.89559]
[1776410282945,42.45,74985.25,0.0,0.95917,4e-05,4.89875]
[1776410284987,42.45,74987.0,0.0,0.95924,4e-05,4.89224]
[1776410285204,42.45,74987.0,0.0,0.95924,4e-05,4.89224]
[1776410285211,42.45,74987.0,0.0,0.95924,4e-05,4.89224]
[1776410285441,42.45,74987.0,0.0,0.95924,4e-05,4.89224]
[1776410285291,42.45,74987.59,0.0,0.95927,4e-05,4.88984]
[1776410291222,42.45,74986.29,0.0,0.95923,4e-05,4.89286]
[1776410291437,42.45,74986.29,0.0,0.95923,4e-05,4.89286]
[1776410291446,42.45,74986.29,0.0,0.95923,4e-05,4.89286]
[1776410291441,42.44,74986.34,0.0,0.95924,4e-05,4.89237]
[1776410291694,42.44,74986.34,0.0,0.95924,4e-05,4.89237]
[1776410297043,42.44,74986.54,0.0,0.95926,4e-05,4.88982]
[1776410300279,42.44,74989.66,0.0,0.95939,4e-05,4.87824]
[1776410300441,42.44,74989.66,0.0,0.95939,4e-05,4.87824]
[1776410300463,42.44,74989.66,0.0,0.95939,4e-05,4.87824]
[1776410300482,42.44,74989.7,0.0,0.95939,4e-05,4.87782]
[1776410300691,42.44,74989.7,0.0,0.95939,4e-05,4.87782]
[1776410306107,42.43,74995.01,0.0,0.9596,4e-05,4.85752]
[1776410308411,42.43,74997.92,0.0,0.95971,4e-05,4.84707]
[1776410308440,42.43,74997.92,0.0,0.95971,4e-05,4.84707]
[1776410308682,42.43,74997.76,0.0,0.95971,4e-05,4.8474]
[1776410308936,42.43,74997.76,0.0,0.95971,4e-05,4.8474]
[1776410309038,42.43,74997.76,0.0,0.95971,4e-05,4.84718]
[1776410314163,42.43,74997.56,0.0,0.95974,4e-05,4.84345]
[1776410316238,42.43,74997.56,0.0,0.95974,4e-05,4.84345]
[1776410316408,42.43,74997.56,0.0,0.95974,4e-05,4.84345]
[1776410316443,42.43,74997.56,0.0,0.95974,4e-05,4.84345]
[1776410316510,42.43,74997.38,0.0,0.95974,4e-05,4.84364]
[1776410323228,42.42,74995.26,0.0,0.95968,4e-05,4.84944]
[1776410324709,42.42,74996.78,0.0,0.95973,4e-05,4.84387]
[1776410324890,42.42,74996.78,0.0,0.95973,4e-05,4.84387]
[1776410324942,42.42,74996.78,0.0,0.95973,4e-05,4.84387]
[1776410325242,42.42,74996.91,0.0,0.95974,4e-05,4.8432]
[1776410330277,42.42,74997.11,0.0,0.95976,4e-05,4.8414]
[1776410335312,42.41,74996.86,0.0,0.95976,4e-05,4.84118]
[1776410337436,42.41,74996.86,0.0,0.95976,4e-05,4.84118]
[1776410337487,42.41,74996.86,0.0,0.95976,4e-05,4.84118]
[1776410337537,42.41,74996.93,0.0,0.95977,4e-05,4.8405]
[1776410337686,42.41,74996.93,0.0,0.95977,4e-05,4.8405]
[1776410345382,42.41,74996.85,0.0,0.95978,4e-05,4.83907]
[1776410347396,42.41,75000.68,0.0,0.95993,4e-05,4.82524]
[1776410349410,42.4,75005.72,0.0,0.96011,4e-05,4.80727]
[1776410350416,42.4,75011.04,0.0,0.96031,4e-05,4.78858]
[1776410352241,42.4,75013.93,0.0,0.96041,4e-05,4.77841]
[1776410352439,42.4,75013.93,0.0,0.96041,4e-05,4.77841]
[1776410352525,42.4,75014.21,0.0,0.96043,4e-05,4.77733]
[1776410352571,42.4,75014.21,0.0,0.96043,4e-05,4.77733]
[1776410352690,42.4,75014.21,0.0,0.96043,4e-05,4.77733]
[1776410357466,42.4,75018.43,0.0,0.96058,4e-05,4.76214]
[1776410359769,42.4,75019.0,0.0,0.9606,4e-05,4.76]
[1776410360020,42.4,75019.0,0.0,0.9606,4e-05,4.76]
[1776410360486,42.4,75019.43,0.0,0.96062,4e-05,4.75842]
[1776410361175,42.4,75019.43,0.0,0.96062,4e-05,4.75842]
[1776410370557,42.4,75019.84,0.0,0.96064,4e-05,4.75612]
[1776410371509,42.4,75019.84,0.0,0.96064,4e-05,4.75612]
[1776410371633,42.4,75019.84,0.0,0.96064,4e-05,4.75612]
[1776410371692,42.4,75019.84,0.0,0.96064,4e-05,4.75612]
[1776410371728,42.4,75019.84,0.0,0.96067,4e-05,4.75274]
[1776410378613,42.4,75019.71,0.0,0.96067,4e-05,4.75249]
[1776410382540,42.4,75020.2,0.0,0.96069,4e-05,4.75059]
[1776410382601,42.4,75020.47,0.0,0.9607,4e-05,4.74955]
[1776410382691,42.4,75020.47,0.0,0.9607,4e-05,4.74955]
[1776410382702,42.39,75021.25,0.0,0.96073,4e-05,4.74675]
[1776410386669,42.39,75024.66,0.0,0.96086,4e-05,4.73459]
[1776410389127,42.39,75024.78,0.0,0.96086,4e-05,4.73409]
[1776410389191,42.39,75024.78,0.0,0.96086,4e-05,4.73409]
[1776410389276,42.39,75024.78,0.0,0.96086,4e-05,4.73409]
[1776410389439,42.39,75024.78,0.0,0.96086,4e-05,4.73409]
[1776410389540,42.39,75024.78,0.0,0.96086,4e-05,4.73394]
[1776410399617,42.39,75026.2,0.0,0.96092,4e-05,4.72882]
[1776410399692,42.39,75026.2,0.0,0.96092,4e-05,4.72882]
[1776410399767,42.39,75026.2,0.0,0.96092,4e-05,4.72882]
[1776410399936,42.39,75026.2,0.0,0.96092,4e-05,4.72882]
[1776410400037,42.39,75026.2,0.0,0.96092,4e-05,4.72837]
[1776410406811,42.39,75025.57,0.0,0.9609,4e-05,4.73022]
[1776410408276,42.39,75025.57,0.0,0.9609,4e-05,4.73022]
[1776410408438,42.39,75025.57,0.0,0.9609,4e-05,4.73022]
[1776410408557,42.39,75025.57,0.0,0.9609,4e-05,4.73022]
[1776410408510,42.39,75023.86,0.0,0.96084,4e-05,4.736]
[1776410408693,42.39,75023.86,0.0,0.96084,4e-05,4.736]
[1776410410937,42.39,75022.56,0.0,0.9608,4e-05,4.74041]
[1776410411039,42.39,75022.6,0.0,0.9608,4e-05,4.7401]
[1776410417087,42.39,75022.45,0.0,0.9608,4e-05,4.74054]
[1776410417202,42.39,75022.45,0.0,0.9608,4e-05,4.74054]
[1776410417318,42.39,75022.45,0.0,0.9608,4e-05,4.74054]
[1776410417441,42.39,75022.45,0.0,0.9608,4e-05,4.74054]
[1776410417543,42.39,75022.42,0.0,0.9608,4e-05,4.7402]
[1776410422923,42.39,75022.35,0.0,0.9608,4e-05,4.73989]
[1776410428031,42.38,75021.9,0.0,0.96079,4e-05,4.74109]
[1776410428138,42.38,75021.9,0.0,0.96079,4e-05,4.74109]
[1776410428195,42.38,75021.9,0.0,0.96079,4e-05,4.74109]
[1776410428240,42.38,75021.83,0.0,0.96079,4e-05,4.74124]
[1776410438305,42.38,75021.79,0.0,0.96082,4e-05,4.73764]
[1776410438440,42.38,75021.79,0.0,0.96082,4e-05,4.73764]
[1776410438566,42.38,75021.79,0.0,0.96082,4e-05,4.73764]
[1776410438498,42.38,75021.72,0.0,0.96082,4e-05,4.73744]
[1776410438692,42.38,75021.72,0.0,0.96082,4e-05,4.73744]
[1776410444074,42.38,75022.89,0.0,0.96087,4e-05,4.73284]
[1776410445225,42.38,75022.89,0.0,0.96087,4e-05,4.73284]
[1776410445444,42.38,75022.89,0.0,0.96087,4e-05,4.73284]
[1776410445627,42.38,75022.89,0.0,0.96087,4e-05,4.73284]
[1776410445541,42.38,75022.48,0.0,0.96085,4e-05,4.73417]
[1776410445689,42.38,75022.48,0.0,0.96085,4e-05,4.73417]
[1776410451605,42.38,75020.16,0.0,0.96077,4e-05,4.74176]
[1776410451705,42.38,75021.46,0.0,0.96082,4e-05,4.73717]
[1776410456874,42.38,75022.36,0.0,0.96086,4e-05,4.73365]
[1776410456938,42.38,75022.36,0.0,0.96086,4e-05,4.73365]
[1776410456975,42.38,75022.36,0.0,0.96086,4e-05,4.73356]
[1776410458916,42.38,75022.04,0.0,0.96085,4e-05,4.73459]
[1776410458939,42.38,75022.04,0.0,0.96085,4e-05,4.73459]
[1776410462202,42.38,75013.17,0.0,0.96053,4e-05,4.76504]
[1776410463208,42.38,75007.59,0.0,0.96033,4e-05,4.78421]
[1776410465863,42.37,75005.55,0.0,0.96026,4e-05,4.79097]
[1776410465943,42.37,75005.55,0.0,0.96026,4e-05,4.79097]
[1776410466670,42.37,75005.55,0.0,0.96026,4e-05,4.79097]
[1776410466229,42.37,75006.34,0.0,0.96029,4e-05,4.78805]
[1776410466692,42.37,75006.34,0.0,0.96029,4e-05,4.78805]
[1776410472100,42.37,75004.32,0.0,0.96023,4e-05,4.79426]
[1776410472195,42.37,75004.32,0.0,0.96023,4e-05,4.79426]
[1776410472271,42.37,75004.21,0.0,0.96023,4e-05,4.79447]
[1776410472747,42.37,75004.21,0.0,0.96023,4e-05,4.79447]
[1776410472940,42.37,75004.21,0.0,0.96023,4e-05,4.79447]
[1776410477983,42.37,75002.21,0.0,0.96016,4e-05,4.80063]
[1776410478201,42.37,75002.21,0.0,0.96016,4e-05,4.80063]
[1776410478341,42.37,75002.21,0.0,0.96016,4e-05,4.80063]
[1776410478451,42.37,75002.21,0.0,0.96016,4e-05,4.80063]
[1776410478495,42.37,75000.67,0.0,0.96011,4e-05,4.80583]
[1776410480327,42.37,74995.68,0.0,0.95993,4e-05,4.82292]
[1776410482341,42.37,74990.72,0.0,0.95975,4e-05,4.8399]
[1776410482748,42.37,74990.72,0.0,0.95975,4e-05,4.8399]
[1776410482946,42.37,74990.72,0.0,0.95975,4e-05,4.8399]
[1776410483299,42.37,74990.72,0.0,0.95975,4e-05,4.8399]
[1776410483443,42.37,74990.72,0.0,0.95975,4e-05,4.8399]
[1776410483518,42.37,74989.13,0.0,0.9597,4e-05,4.84525]
[1776410489389,42.36,74985.43,0.0,0.95958,4e-05,4.85681]
[1776410490857,42.36,74985.29,0.0,0.95957,4e-05,4.85705]
[1776410490943,42.36,74985.29,0.0,0.95957,4e-05,4.85705]
[1776410491421,42.36,74985.29,0.0,0.95957,4e-05,4.85705]
[1776410491440,42.36,74985.29,0.0,0.95957,4e-05,4.85705]
[1776410491465,42.36,74985.29,0.0,0.9596,4e-05,4.85348]
[1776410497445,42.36,74983.07,0.0,0.95954,4e-05,4.8598]
[1776410498829,42.35,74982.99,0.0,0.95954,4e-05,4.85984]
[1776410498936,42.35,74982.99,0.0,0.95954,4e-05,4.85984]
[1776410499266,42.35,74982.99,0.0,0.95954,4e-05,4.85984]
[1776410499444,42.35,74982.99,0.0,0.95954,4e-05,4.85984]
[1776410499460,42.35,74983.25,0.0,0.95955,4e-05,4.85868]
[1776410502481,42.35,74979.96,0.0,0.95943,4e-05,4.86954]
[1776410503271,42.35,74979.96,0.0,0.95943,4e-05,4.86954]
[1776410503419,42.35,74979.96,0.0,0.95943,4e-05,4.86954]
[1776410503441,42.35,74979.96,0.0,0.95943,4e-05,4.86954]
[1776410503488,42.35,74977.19,0.0,0.95933,4e-05,4.87905]
[1776410509710,42.35,74976.97,0.0,0.95934,4e-05,4.87902]
[1776410509940,42.35,74977.01,0.0,0.95934,4e-05,4.87808]
[1776410512520,42.34,74977.42,0.0,0.95937,4e-05,4.87612]
[1776410512695,42.34,74977.42,0.0,0.95937,4e-05,4.87612]
[1776410512621,42.34,74978.71,0.0,0.95942,4e-05,4.87132]
[1776410513557,42.34,74980.66,0.0,0.95949,4e-05,4.8642]
[1776410517890,42.34,74979.07,0.0,0.95944,4e-05,4.86935]
[1776410517938,42.34,74979.07,0.0,0.95944,4e-05,4.86935]
[1776410522549,42.34,74978.31,0.0,0.95942,4e-05,4.87061]
[1776410522689,42.34,74978.31,0.0,0.95942,4e-05,4.87061]
[1776410529123,42.34,74977.58,0.0,0.9594,4e-05,4.87272]
[1776410529193,42.34,74977.58,0.0,0.9594,4e-05,4.87272]
[1776410529674,42.33,74976.77,0.0,0.95938,4e-05,4.8742]
[1776410531323,42.33,74975.54,0.0,0.95934,4e-05,4.87831]
[1776410531437,42.33,74975.54,0.0,0.95934,4e-05,4.87831]
[1776410531687,42.33,74979.59,0.0,0.95949,4e-05,4.8638]
[1776410536723,42.33,74979.51,0.0,0.9595,4e-05,4.86308]
[1776410539032,42.33,74979.58,0.0,0.95951,4e-05,4.86263]
[1776410539191,42.33,74979.58,0.0,0.95951,4e-05,4.86263]
[1776410539292,42.33,74979.58,0.0,0.95951,4e-05,4.86224]
[1776410542478,42.33,74979.59,0.0,0.95951,4e-05,4.86201]
[1776410542697,42.33,74979.59,0.0,0.95951,4e-05,4.86201]
[1776410549814,42.32,74980.02,0.0,0.95954,4e-05,4.8588]
[1776410551660,42.32,74980.02,0.0,0.95954,4e-05,4.8588]
[1776410551687,42.32,74980.02,0.0,0.95954,4e-05,4.8588]
[1776410551713,42.32,74979.86,0.0,0.95957,4e-05,4.85568]
[1776410552137,42.32,74979.86,0.0,0.95957,4e-05,4.85568]
[1776410552190,42.32,74979.86,0.0,0.95957,4e-05,4.85568]
[1776410559884,42.32,74979.25,0.0,0.95956,4e-05,4.85643]
[1776410562471,42.32,74979.25,0.0,0.95956,4e-05,4.85643]
[1776410562693,42.32,74979.25,0.0,0.95956,4e-05,4.85643]
[1776410562739,42.31,74979.25,0.0,0.95957,4e-05,4.85592]
[1776410563064,42.31,74979.25,0.0,0.95957,4e-05,4.85592]
[1776410563197,42.31,74979.25,0.0,0.95957,4e-05,4.85592]
[1776410566487,42.31,74981.23,0.0,0.95964,4e-05,4.84862]
[1776410574071,42.31,74981.28,0.0,0.95965,4e-05,4.84767]
[1776410574195,42.31,74981.28,0.0,0.95965,4e-05,4.84767]
[1776410574293,42.31,74989.12,0.0,0.95995,4e-05,4.81938]
[1776410574990,42.31,74994.16,0.0,0.96013,4e-05,4.80174]
[1776410576595,42.31,74994.16,0.0,0.96013,4e-05,4.80174]
[1776410576690,42.31,74994.16,0.0,0.96013,4e-05,4.80174]
[1776410576791,42.31,74996.85,0.0,0.96023,4e-05,4.79216]
[1776410581902,42.31,74995.38,0.0,0.96018,4e-05,4.79708]
[1776410581944,42.31,74995.38,0.0,0.96018,4e-05,4.79708]
[1776410584943,42.31,74995.41,0.0,0.96018,4e-05,4.79658]
[1776410585039,42.31,74995.41,0.0,0.96018,4e-05,4.79649]
[1776410586134,42.31,74995.41,0.0,0.96018,4e-05,4.79649]
[1776410586199,42.31,74995.41,0.0,0.96018,4e-05,4.79649]
[1776410592520,42.3,74996.97,0.0,0.96025,4e-05,4.7905]
[1776410592690,42.3,74996.97,0.0,0.96025,4e-05,4.7905]
[1776410592758,42.3,75003.53,0.0,0.96048,4e-05,4.76755]
[1776410593863,42.3,75006.1,0.0,0.96058,4e-05,4.75856]
[1776410593937,42.3,75006.1,0.0,0.96058,4e-05,4.75856]
[1776410594131,42.3,75006.3,0.0,0.96059,4e-05,4.75783]
[1776410600281,42.3,75006.23,0.0,0.96058,4e-05,4.75799]
[1776410600439,42.3,75006.23,0.0,0.96058,4e-05,4.75799]
[1776410605596,42.3,75004.36,0.0,0.96052,4e-05,4.76411]
[1776410605692,42.3,75004.36,0.0,0.96052,4e-05,4.76411]
[1776410605697,42.3,75004.25,0.0,0.96052,4e-05,4.76444]
[1776410610913,42.3,75001.81,0.0,0.96043,4e-05,4.77264]
[1776410610949,42.3,75001.81,0.0,0.96043,4e-05,4.77264]
[1776410616284,42.3,75000.72,0.0,0.96042,4e-05,4.77268]
[1776410617300,42.3,75000.72,0.0,0.96042,4e-05,4.77268]
[1776410617444,42.3,75000.72,0.0,0.96042,4e-05,4.77268]
[1776410619048,42.3,74996.27,0.0,0.96026,4e-05,4.78801]
[1776410619193,42.3,74996.27,0.0,0.96026,4e-05,4.78801]
[1776410619306,42.3,74995.6,0.0,0.96024,4e-05,4.79025]
[1776410621445,42.3,74995.6,0.0,0.96024,4e-05,4.79025]
[1776410621686,42.3,74995.6,0.0,0.96024,4e-05,4.79025]
[1776410627362,42.3,74994.33,0.0,0.9602,4e-05,4.79377]
[1776410628971,42.3,74993.04,0.0,0.96016,4e-05,4.79816]
[1776410629197,42.3,74993.04,0.0,0.96016,4e-05,4.79816]
[1776410629382,42.3,74993.04,0.0,0.96016,4e-05,4.79816]
[1776410629444,42.3,74993.04,0.0,0.96016,4e-05,4.79816]
[1776410629484,42.3,74992.75,0.0,0.96015,4e-05,4.79904]
[1776410635423,42.29,74994.2,0.0,0.96021,4e-05,4.7932]
[1776410640458,42.29,74987.26,0.0,0.95996,4e-05,4.81684]
[1776410640948,42.29,74987.26,0.0,0.95996,4e-05,4.81684]
[1776410641465,42.29,74990.98,0.0,0.9601,4e-05,4.80364]
[1776410643406,42.29,74991.44,0.0,0.96012,4e-05,4.80189]
[1776410643478,42.29,74994.31,0.0,0.96022,4e-05,4.79171]
[1776410644251,42.29,74994.31,0.0,0.96022,4e-05,4.79171]
[1776410644486,42.29,74997.94,0.0,0.96036,4e-05,4.77892]
[1776410648715,42.29,74996.06,0.0,0.96029,4e-05,4.78516]
[1776410648945,42.29,74994.17,0.0,0.96022,4e-05,4.79163]
[1776410650612,42.29,74993.92,0.0,0.96022,4e-05,4.79238]
[1776410650695,42.29,74993.92,0.0,0.96022,4e-05,4.79238]
[1776410650781,42.29,74992.91,0.0,0.96018,4e-05,4.79577]
[1776410656572,42.29,74990.58,0.0,0.96011,4e-05,4.80305]
[1776410657760,42.29,74990.58,0.0,0.96011,4e-05,4.80305]
[1776410657937,42.29,74990.58,0.0,0.96011,4e-05,4.80289]
[1776410663621,42.28,74988.66,0.0,0.96005,4e-05,4.80867]
[1776410664686,42.28,74988.66,0.0,0.96005,4e-05,4.80867]
[1776410664937,42.28,74987.7,0.0,0.96001,4e-05,4.81187]
[1776410666271,42.28,74986.84,0.0,0.95998,4e-05,4.81472]
[1776410666447,42.28,74986.84,0.0,0.95998,4e-05,4.81472]
[1776410666642,42.28,74986.15,0.0,0.95996,4e-05,4.81697]
[1776410671677,42.28,74985.84,0.0,0.95998,4e-05,4.81388]
[1776410675345,42.28,74984.44,0.0,0.95994,4e-05,4.81828]
[1776410675436,42.28,74984.44,0.0,0.95994,4e-05,4.81828]
[1776410679999,42.27,74981.01,0.0,0.95982,4e-05,4.82945]
[1776410680121,42.27,74981.01,0.0,0.95982,4e-05,4.82945]
[1776410680193,42.27,74981.01,0.0,0.95982,4e-05,4.82945]
[1776410680740,42.27,74980.92,0.0,0.95982,4e-05,4.82958]
[1776410684473,42.27,74980.13,0.0,0.9598,4e-05,4.83182]
[1776410684693,42.27,74980.13,0.0,0.9598,4e-05,4.83182]
[1776410684768,42.27,74976.26,0.0,0.95966,4e-05,4.84525]
[1776410686591,42.27,74976.01,0.0,0.95965,4e-05,4.84592]
[1776410686695,42.27,74976.01,0.0,0.95965,4e-05,4.84592]
[1776410686782,42.27,74975.98,0.0,0.95965,4e-05,4.84583]
[1776410691419,42.27,74974.95,0.0,0.95962,4e-05,4.84864]
[1776410691441,42.27,74974.95,0.0,0.95962,4e-05,4.84864]
[1776410695550,42.27,74976.15,0.0,0.95967,4e-05,4.84359]
[1776410695695,42.27,74976.15,0.0,0.95967,4e-05,4.84359]
[1776410696823,42.27,74978.66,0.0,0.95977,4e-05,4.83456]
[1776410696852,42.26,74978.26,0.0,0.95975,4e-05,4.83579]
[1776410696942,42.26,74978.26,0.0,0.95975,4e-05,4.83579]
[1776410702457,42.26,74977.44,0.0,0.95973,4e-05,4.83778]
[1776410702693,42.26,74977.44,0.0,0.95973,4e-05,4.83778]
[1776410707931,42.26,74978.27,0.0,0.95977,4e-05,4.83383]
[1776410708324,42.26,74978.27,0.0,0.95977,4e-05,4.83383]
[1776410709939,42.26,74978.23,0.0,0.95977,4e-05,4.83381]
[1776410710203,42.26,74978.23,0.0,0.95977,4e-05,4.83381]
[1776410710213,42.26,74978.23,0.0,0.95978,4e-05,4.83348]
[1776410715986,42.26,74977.74,0.0,0.95977,4e-05,4.83442]
[1776410720015,42.25,74972.13,0.0,0.95957,4e-05,4.85357]
[1776410723036,42.25,74967.75,0.0,0.95941,4e-05,4.86851]
[1776410729078,42.25,74966.98,0.0,0.95938,4e-05,4.87115]
[1776410735120,42.25,74966.98,0.0,0.9594,4e-05,4.86826]
[1776410740155,42.25,74967.51,0.0,0.95942,4e-05,4.86675]
[1776410746197,42.25,74966.68,0.0,0.95939,4e-05,4.86955]
[1776410751917,42.25,74966.07,0.0,0.95938,4e-05,4.8706]
[1776410754442,42.25,74964.54,0.0,0.95933,4e-05,4.87584]
[1776410758930,42.25,74964.83,0.0,0.95933,4e-05,4.87501]
[1776410758939,42.25,74964.83,0.0,0.95933,4e-05,4.87501]
[1776410758936,42.25,74964.83,0.0,0.95933,4e-05,4.87512]
[1776410764105,42.25,74967.08,0.0,0.95941,4e-05,4.86746]
[1776410764199,42.25,74967.08,0.0,0.95941,4e-05,4.86746]
[1776410767343,42.25,74972.47,0.0,0.95961,4e-05,4.84872]
[1776410769598,42.25,74971.46,0.0,0.95957,4e-05,4.85239]
[1776410769703,42.25,74971.46,0.0,0.95957,4e-05,4.85239]
[1776410769961,42.25,74971.46,0.0,0.95957,4e-05,4.85239]
[1776410769790,42.25,74971.4,0.0,0.95957,4e-05,4.8527]
[1776410770191,42.25,74971.4,0.0,0.95957,4e-05,4.8527]
[1776410775400,42.25,74971.08,0.0,0.95956,4e-05,4.85327]
[1776410776359,42.25,74971.08,0.0,0.95956,4e-05,4.85327]
[1776410776443,42.25,74971.08,0.0,0.95956,4e-05,4.85327]
[1776410776537,42.25,74971.73,0.0,0.95959,4e-05,4.85078]
[1776410777082,42.25,74971.73,0.0,0.95959,4e-05,4.85078]
[1776410777187,42.25,74971.73,0.0,0.95959,4e-05,4.85078]
[1776410782448,42.25,74971.42,0.0,0.95959,4e-05,4.85076]
[1776410787484,42.25,74971.38,0.0,0.95958,4e-05,4.8514]
[1776410792518,42.25,74971.1,0.0,0.95959,4e-05,4.84956]
[1776410796167,42.25,74970.74,0.0,0.95957,4e-05,4.85113]
[1776410796200,42.25,74970.74,0.0,0.95957,4e-05,4.85113]
[1776410796596,42.25,74970.74,0.0,0.95957,4e-05,4.85113]
[1776410796689,42.25,74970.74,0.0,0.95957,4e-05,4.85113]
[1776410796788,42.25,74970.81,0.0,0.95958,4e-05,4.8507]
[1776410802588,42.25,74973.04,0.0,0.95967,4e-05,4.84172]
[1776410804806,42.25,74975.54,0.0,0.95977,4e-05,4.83275]
[1776410804944,42.25,74975.54,0.0,0.95977,4e-05,4.83275]
[1776410804961,42.25,74975.86,0.0,0.95978,4e-05,4.83148]
[1776410805143,42.25,74975.86,0.0,0.95978,4e-05,4.83148]
[1776410805192,42.25,74975.86,0.0,0.95978,4e-05,4.83148]
[1776410810645,42.24,74975.61,0.0,0.95978,4e-05,4.83149]
[1776410815680,42.24,74975.65,0.0,0.95979,4e-05,4.83068]
[1776410820408,42.24,74975.56,0.0,0.95979,4e-05,4.8305]
[1776410820446,42.24,74975.56,0.0,0.95979,4e-05,4.8305]
[1776410821021,42.24,74975.56,0.0,0.95979,4e-05,4.8305]
[1776410820715,42.24,74975.53,0.0,0.95979,4e-05,4.83049]
[1776410821201,42.24,74975.53,0.0,0.95979,4e-05,4.83049]
[1776410828770,42.24,74975.01,0.0,0.95978,4e-05,4.8314]
[1776410831326,42.24,74974.73,0.0,0.95977,4e-05,4.83217]
[1776410831449,42.24,74974.73,0.0,0.95977,4e-05,4.83217]
[1776410831677,42.24,74974.73,0.0,0.95977,4e-05,4.83217]
[1776410831692,42.24,74974.73,0.0,0.95977,4e-05,4.83217]
[1776410831792,42.24,74974.85,0.0,0.95978,4e-05,4.83163]
[1776410838841,42.23,74974.51,0.0,0.95977,4e-05,4.83207]
[1776410840019,42.23,74974.51,0.0,0.95977,4e-05,4.83207]
[1776410840037,42.23,74974.44,0.0,0.95977,4e-05,4.83221]
[1776410840201,42.23,74974.44,0.0,0.95977,4e-05,4.83221]
[1776410840479,42.23,74974.44,0.0,0.95977,4e-05,4.83221]
[1776410840690,42.23,74974.44,0.0,0.95977,4e-05,4.83221]
[1776410845890,42.23,74972.77,0.0,0.95972,4e-05,4.83744]
[1776410847133,42.23,74972.7,0.0,0.95971,4e-05,4.83758]
[1776410847192,42.23,74972.7,0.0,0.95971,4e-05,4.83758]
[1776410847483,42.23,74972.7,0.0,0.95971,4e-05,4.83758]
[1776410847691,42.23,74972.7,0.0,0.95971,4e-05,4.83758]
[1776410847904,42.23,74972.5,0.0,0.95971,4e-05,4.83817]
[1776410852608,42.23,74976.2,0.0,0.95987,4e-05,4.82139]
[1776410852691,42.23,74976.2,0.0,0.95987,4e-05,4.82139]
[1776410852949,42.23,74976.2,0.0,0.95987,4e-05,4.82139]
[1776410853044,42.23,74976.17,0.0,0.95987,4e-05,4.82142]
[1776410853203,42.23,74976.17,0.0,0.95987,4e-05,4.82142]
[1776410858981,42.23,74975.53,0.0,0.95986,4e-05,4.82317]
[1776410867037,42.23,74975.68,0.0,0.95987,4e-05,4.822]
[1776410875093,42.23,74976.92,0.0,0.95992,4e-05,4.81706]
[1776410876100,42.23,74980.2,0.0,0.96004,4e-05,4.80548]
[1776410877292,42.23,74980.13,0.0,0.96004,4e-05,4.80568]
[1776410877442,42.23,74980.13,0.0,0.96004,4e-05,4.80568]
[1776410877654,42.23,74980.13,0.0,0.96004,4e-05,4.80568]
[1776410877693,42.23,74980.13,0.0,0.96004,4e-05,4.80568]
[1776410878114,42.22,74980.3,0.0,0.96004,4e-05,4.80503]
[1776410885163,42.22,74980.02,0.0,0.96004,4e-05,4.80568]
[1776410898255,42.22,74980.07,0.0,0.96005,4e-05,4.80482]
[1776410908327,42.22,74980.07,0.0,0.96005,4e-05,4.80428]
[1776410918796,42.22,74980.07,0.0,0.96005,4e-05,4.80428]
[1776410918940,42.22,74980.07,0.0,0.96005,4e-05,4.80428]
[1776410919041,42.22,74980.07,0.0,0.96008,4e-05,4.80039]
[1776410919262,42.22,74980.07,0.0,0.96008,4e-05,4.80039]
[1776410919440,42.22,74980.07,0.0,0.96008,4e-05,4.80039]
[1776410928468,42.22,74980.07,0.0,0.96009,4e-05,4.79988]
[1776410933556,42.22,74980.93,0.0,0.96012,4e-05,4.79662]
[1776410942619,42.22,74979.19,0.0,0.96006,4e-05,4.80228]
[1776410945154,42.22,74977.56,0.0,0.96,4e-05,4.80795]
[1776410945201,42.21,74976.63,0.0,0.95997,4e-05,4.81114]
[1776410945505,42.21,74976.63,0.0,0.95997,4e-05,4.81114]
[1776410945689,42.21,74976.63,0.0,0.95997,4e-05,4.81114]
[1776410945699,42.21,74974.27,0.0,0.95989,4e-05,4.81936]
[1776410951682,42.21,74974.25,0.0,0.95989,4e-05,4.81893]
[1776410953716,42.21,74974.25,0.0,0.95989,4e-05,4.81893]
[1776410953940,42.21,74974.25,0.0,0.95989,4e-05,4.81893]
[1776410954015,42.21,74974.25,0.0,0.95989,4e-05,4.81893]
[1776410954187,42.21,74974.25,0.0,0.95989,4e-05,4.81893]
[1776410954117,42.21,74974.25,0.0,0.95989,4e-05,4.81876]
[1776410959738,42.21,74974.22,0.0,0.9599,4e-05,4.81836]
[1776410961784,42.21,74973.84,0.0,0.95988,4e-05,4.81962]
[1776410961944,42.21,74973.84,0.0,0.95988,4e-05,4.81962]
[1776410962106,42.21,74973.84,0.0,0.95988,4e-05,4.81962]
[1776410962197,42.21,74973.84,0.0,0.95988,4e-05,4.81962]
[1776410961990,42.21,74973.69,0.0,0.95988,4e-05,4.82007]
[1776410968801,42.21,74972.55,0.0,0.95984,4e-05,4.8235]
[1776410969619,42.21,74972.55,0.0,0.95984,4e-05,4.8235]
[1776410969694,42.21,74972.55,0.0,0.95984,4e-05,4.8235]
[1776410970006,42.21,74972.55,0.0,0.95984,4e-05,4.8235]
[1776410970191,42.21,74972.55,0.0,0.95984,4e-05,4.8235]
[1776410970039,42.21,74972.55,0.0,0.95984,4e-05,4.82341]
[1776410974418,42.21,74971.53,0.0,0.95983,4e-05,4.82336]
[1776410974445,42.21,74971.53,0.0,0.95983,4e-05,4.82336]
[1776410976500,42.21,74971.6,0.0,0.95984,4e-05,4.82295]
[1776410976692,42.21,74971.6,0.0,0.95984,4e-05,4.82295]
[1776410976857,42.21,74971.72,0.0,0.95984,4e-05,4.82244]
[1776410978934,42.21,74971.0,0.0,0.95982,4e-05,4.8249]
[1776410979198,42.21,74971.0,0.0,0.95982,4e-05,4.8249]
[1776410984817,42.21,74971.11,0.0,0.95983,4e-05,4.82399]
[1776410984965,42.21,74971.11,0.0,0.95983,4e-05,4.82399]
[1776410985200,42.21,74971.11,0.0,0.95983,4e-05,4.82399]
[1776410985021,42.21,74971.42,0.0,0.95984,4e-05,4.82281]
[1776410985409,42.21,74971.42,0.0,0.95984,4e-05,4.82281]
[1776410985439,42.21,74971.42,0.0,0.95984,4e-05,4.82281]
[1776410988950,42.2,74975.02,0.0,0.95998,4e-05,4.80981]
[1776410990216,42.2,74975.02,0.0,0.95998,4e-05,4.80981]
[1776410990447,42.2,74975.18,0.0,0.95998,4e-05,4.80918]
[1776410990655,42.2,74975.18,0.0,0.95998,4e-05,4.80918]
[1776410990696,42.2,74975.18,0.0,0.95998,4e-05,4.80918]
[1776410990956,42.2,74976.29,0.0,0.96002,4e-05,4.80521]
[1776410995993,42.2,74976.82,0.0,0.96005,4e-05,4.80301]
[1776410999014,42.2,74984.99,0.0,0.96035,4e-05,4.77419]
[1776411000041,42.2,74988.11,0.0,0.96046,4e-05,4.76327]
[1776411000883,42.2,74988.11,0.0,0.96046,4e-05,4.76327]
[1776411000947,42.2,74988.11,0.0,0.96046,4e-05,4.76327]
[1776411001044,42.2,74990.52,0.0,0.96055,4e-05,4.75486]
[1776411001647,42.2,74990.52,0.0,0.96055,4e-05,4.75486]
[1776411001699,42.2,74990.52,0.0,0.96055,4e-05,4.75486]
[1776411004562,42.2,74988.42,0.0,0.96047,4e-05,4.76217]
[1776411004704,42.2,74988.42,0.0,0.96047,4e-05,4.76217]
[1776411004877,42.2,74988.42,0.0,0.96047,4e-05,4.76217]
[1776411004942,42.2,74988.42,0.0,0.96047,4e-05,4.76217]
[1776411005072,42.2,74988.1,0.0,0.96046,4e-05,4.76327]
[1776411010107,42.2,74985.26,0.0,0.96036,4e-05,4.77305]
[1776411010855,42.2,74985.26,0.0,0.96036,4e-05,4.77305]
[1776411010944,42.2,74985.26,0.0,0.96036,4e-05,4.77305]
[1776411011114,42.2,74985.18,0.0,0.96036,4e-05,4.77328]
[1776411011419,42.2,74985.18,0.0,0.96036,4e-05,4.77328]
[1776411011440,42.2,74985.18,0.0,0.96036,4e-05,4.77328]
[1776411017155,42.2,74984.86,0.0,0.96035,4e-05,4.77409]
[1776411023198,42.2,74984.86,0.0,0.96035,4e-05,4.77374]
[1776411029973,42.2,74984.93,0.0,0.96035,4e-05,4.77337]
[1776411030188,42.2,74984.93,0.0,0.96035,4e-05,4.77337]
[1776411030247,42.2,74984.9,0.0,0.96036,4e-05,4.77316]
[1776411030991,42.2,74984.9,0.0,0.96036,4e-05,4.77316]
[1776411031200,42.2,74984.9,0.0,0.96036,4e-05,4.77316]
[1776411036289,42.2,74984.86,0.0,0.96038,4e-05,4.7696]
[1776411041324,42.2,74984.9,0.0,0.96039,4e-05,4.76913]
[1776411042331,42.2,74992.71,0.0,0.96067,4e-05,4.74184]
[1776411043377,42.2,74992.71,0.0,0.96067,4e-05,4.74184]
[1776411043956,42.2,74992.71,0.0,0.96067,4e-05,4.74184]
[1776411044021,42.2,74994.08,0.0,0.96072,4e-05,4.73705]
[1776411045449,42.2,74994.18,0.0,0.96073,4e-05,4.7367]
[1776411045672,42.2,74994.18,0.0,0.96073,4e-05,4.7367]
[1776411045772,42.2,74993.71,0.0,0.96071,4e-05,4.73831]
[1776411053097,42.2,74994.46,0.0,0.96074,4e-05,4.73569]
[1776411053189,42.2,74994.46,0.0,0.96074,4e-05,4.73569]
[1776411053199,42.2,75004.2,0.0,0.96109,4e-05,4.70191]
[1776411053871,42.2,75004.2,0.0,0.96109,4e-05,4.70191]
[1776411053939,42.2,75004.2,0.0,0.96109,4e-05,4.70191]
[1776411054039,42.2,75003.95,0.0,0.96108,4e-05,4.70283]
[1776411057436,42.2,75014.94,0.0,0.96147,4e-05,4.6651]
[1776411059201,42.2,75014.94,0.0,0.96147,4e-05,4.6651]
[1776411059302,42.2,75016.84,0.0,0.96153,4e-05,4.65876]
[1776411059439,42.2,75016.84,0.0,0.96153,4e-05,4.65876]
[1776411059451,42.2,75020.85,0.0,0.96167,4e-05,4.64499]
[1776411060955,42.2,75020.85,0.0,0.96167,4e-05,4.64499]
[1776411061197,42.2,75020.85,0.0,0.96167,4e-05,4.64499]
[1776411070529,42.2,75022.34,0.0,0.96171,4e-05,4.64149]
[1776411075564,42.2,75023.38,0.0,0.96174,4e-05,4.63883]
[1776411077308,42.2,75023.38,0.0,0.96174,4e-05,4.63883]
[1776411077440,42.2,75023.41,0.0,0.96174,4e-05,4.63888]
[1776411078250,42.2,75023.41,0.0,0.96174,4e-05,4.63888]
[1776411078291,42.21,75023.45,0.0,0.96174,4e-05,4.6389]
[1776411078442,42.21,75023.45,0.0,0.96174,4e-05,4.6389]
[1776411083481,42.21,75025.24,0.0,0.96179,4e-05,4.63355]
[1776411083692,42.21,75025.24,0.0,0.96179,4e-05,4.63355]
[1776411084110,42.21,75025.24,0.0,0.96179,4e-05,4.63355]
[1776411084196,42.21,75025.24,0.0,0.96179,4e-05,4.63355]
[1776411084295,42.21,75025.2,0.0,0.96179,4e-05,4.63385]
[1776411091677,42.21,75026.26,0.0,0.96184,4e-05,4.6283]
[1776411092595,42.21,75026.26,0.0,0.96184,4e-05,4.6283]
[1776411092698,42.21,75026.26,0.0,0.96184,4e-05,4.6283]
[1776411093154,42.21,75026.26,0.0,0.96184,4e-05,4.6283]
[1776411093190,42.21,75026.26,0.0,0.96184,4e-05,4.6283]
[1776411093291,42.21,75026.26,0.0,0.96184,4e-05,4.62847]
[1776411098386,42.21,75025.21,0.0,0.96179,4e-05,4.63289]
[1776411098438,42.21,75025.21,0.0,0.96179,4e-05,4.63289]
[1776411098754,42.21,75025.21,0.0,0.96179,4e-05,4.63289]
[1776411098938,42.21,75025.21,0.0,0.96179,4e-05,4.63289]
[1776411098986,42.22,75021.8,0.0,0.96167,4e-05,4.64473]
[1776411100740,42.22,75018.55,0.0,0.96155,4e-05,4.65616]
[1776411104590,42.22,75017.54,0.0,0.96151,4e-05,4.65998]
[1776411104698,42.22,75017.54,0.0,0.96151,4e-05,4.65998]
[1776411105775,42.22,75013.15,0.0,0.96135,4e-05,4.6753]
[1776411106782,42.22,75002.12,0.0,0.96096,4e-05,4.71348]
[1776411107856,42.22,75002.12,0.0,0.96096,4e-05,4.71348]
[1776411107936,42.22,75002.12,0.0,0.96096,4e-05,4.71348]
[1776411108016,42.22,74999.89,0.0,0.96088,4e-05,4.72122]
[1776411109192,42.22,74999.89,0.0,0.96088,4e-05,4.72122]
[1776411109440,42.22,74999.45,0.0,0.96086,4e-05,4.72275]
[1776411111817,42.22,74994.54,0.0,0.96069,4e-05,4.7398]
[1776411113083,42.22,74994.54,0.0,0.96069,4e-05,4.7398]
[1776411113195,42.22,74994.54,0.0,0.96069,4e-05,4.7398]
[1776411113270,42.22,74990.66,0.0,0.96055,4e-05,4.75327]
[1776411114271,42.22,74990.66,0.0,0.96055,4e-05,4.75327]
[1776411114439,42.22,74990.37,0.0,0.96054,4e-05,4.75423]
[1776411116852,42.22,74994.87,0.0,0.9607,4e-05,4.73842]
[1776411118312,42.22,74994.87,0.0,0.9607,4e-05,4.73842]
[1776411118446,42.22,74995.67,0.0,0.96073,4e-05,4.73562]
[1776411123902,42.22,74996.42,0.0,0.96076,4e-05,4.73293]
[1776411129944,42.22,74992.35,0.0,0.96061,4e-05,4.74702]
[1776411130663,42.22,74992.35,0.0,0.96061,4e-05,4.74702]
[1776411130690,42.22,74992.35,0.0,0.96061,4e-05,4.74702]
[1776411130951,42.22,74989.37,0.0,0.9605,4e-05,4.75737]
[1776411131652,42.22,74989.37,0.0,0.9605,4e-05,4.75737]
[1776411131690,42.22,74989.37,0.0,0.9605,4e-05,4.75737]
[1776411136994,42.22,74988.57,0.0,0.96048,4e-05,4.75984]
[1776411140015,42.22,74983.27,0.0,0.96029,4e-05,4.77818]
[1776411140776,42.22,74983.27,0.0,0.96029,4e-05,4.77818]
[1776411140939,42.22,74983.27,0.0,0.96029,4e-05,4.77818]
[1776411141022,42.22,74982.46,0.0,0.96026,4e-05,4.78093]
[1776411142404,42.22,74983.33,0.0,0.96029,4e-05,4.77781]
[1776411142438,42.22,74983.33,0.0,0.96029,4e-05,4.77781]
[1776411145131,42.21,74985.06,0.0,0.96036,4e-05,4.77161]
[1776411145188,42.21,74985.06,0.0,0.96036,4e-05,4.77161]
[1776411145232,42.21,74986.19,0.0,0.9604,4e-05,4.76759]
[1776411146045,42.21,74986.19,0.0,0.9604,4e-05,4.76759]
[1776411146192,42.21,74986.19,0.0,0.9604,4e-05,4.76759]
[1776411146294,42.21,74990.14,0.0,0.96054,4e-05,4.75376]
[1776411152099,42.21,74990.1,0.0,0.96057,4e-05,4.75036]
[1776411157202,42.21,74989.0,0.0,0.96053,4e-05,4.75402]
[1776411157442,42.21,74989.0,0.0,0.96053,4e-05,4.75398]
[1776411158141,42.21,74988.9,0.0,0.96053,4e-05,4.75427]
[1776411159910,42.21,74988.05,0.0,0.9605,4e-05,4.75719]
[1776411159937,42.21,74988.05,0.0,0.9605,4e-05,4.75719]
[1776411161441,42.21,74985.11,0.0,0.96039,4e-05,4.76732]
[1776411162168,42.21,74984.5,0.0,0.96037,4e-05,4.76938]
[1776411163438,42.21,74984.4,0.0,0.96037,4e-05,4.76966]
[1776411163713,42.21,74984.4,0.0,0.96037,4e-05,4.76966]
[1776411163939,42.21,74984.4,0.0,0.96037,4e-05,4.76966]
[1776411164183,42.21,74984.43,0.0,0.96037,4e-05,4.76947]
[1776411169218,42.21,74985.69,0.0,0.96042,4e-05,4.76471]
[1776411169526,42.21,74985.69,0.0,0.96042,4e-05,4.76471]
[1776411169693,42.21,74985.69,0.0,0.96042,4e-05,4.76471]
[1776411173721,42.21,74983.43,0.0,0.96034,4e-05,4.77234]
[1776411173940,42.21,74983.43,0.0,0.96034,4e-05,4.77234]
[1776411175543,42.21,74982.52,0.0,0.96031,4e-05,4.77537]
[1776411175695,42.21,74982.52,0.0,0.96031,4e-05,4.77537]
[1776411175796,42.21,74982.52,0.0,0.96031,4e-05,4.77529]
[1776411181286,42.21,74981.95,0.0,0.96029,4e-05,4.77697]
[1776411181437,42.21,74981.91,0.0,0.96029,4e-05,4.77703]
[1776411185330,42.21,74976.69,0.0,0.9601,4e-05,4.79499]
[1776411186394,42.21,74976.69,0.0,0.9601,4e-05,4.79499]
[1776411186437,42.21,74976.69,0.0,0.9601,4e-05,4.79499]
[1776411188386,42.21,74973.65,0.0,0.95999,4e-05,4.80545]
[1776411188351,42.21,74966.51,0.0,0.95973,4e-05,4.83045]
[1776411188442,42.21,74966.51,0.0,0.95973,4e-05,4.83045]
[1776411189358,42.21,74966.47,0.0,0.95973,4e-05,4.83042]
[1776411190819,42.21,74966.43,0.0,0.95973,4e-05,4.8304]
[1776411190941,42.21,74966.43,0.0,0.95973,4e-05,4.8304]
[1776411192378,42.2,74972.37,0.0,0.95995,4e-05,4.80916]
[1776411197415,42.2,74974.03,0.0,0.96002,4e-05,4.80267]
[1776411198882,42.2,74974.03,0.0,0.96002,4e-05,4.80267]
[1776411198936,42.2,74974.03,0.0,0.96002,4e-05,4.80267]
[1776411199589,42.2,74974.03,0.0,0.96003,4e-05,4.80241]
[1776411199694,42.2,74974.03,0.0,0.96003,4e-05,4.80241]
[1776411199794,42.2,74974.03,0.0,0.96003,4e-05,4.80228]
[1776411207485,42.2,74973.74,0.0,0.96003,4e-05,4.80238]
[1776411209929,42.2,74972.97,0.0,0.96,4e-05,4.80495]
[1776411209939,42.2,74972.97,0.0,0.96,4e-05,4.80495]
[1776411212520,42.2,74969.79,0.0,0.95991,4e-05,4.8122]
[1776411218562,42.19,74969.89,0.0,0.95993,4e-05,4.8109]
[1776411219682,42.19,74969.89,0.0,0.95993,4e-05,4.8109]
[1776411219938,42.19,74969.89,0.0,0.95993,4e-05,4.8109]
[1776411220744,42.19,74969.59,0.0,0.95992,4e-05,4.81164]
[1776411220940,42.19,74969.59,0.0,0.95992,4e-05,4.81164]
[1776411221042,42.19,74969.26,0.0,0.95991,4e-05,4.81264]
[1776411224604,42.19,74963.51,0.0,0.9597,4e-05,4.83237]
[1776411226826,42.19,74960.89,0.0,0.95961,4e-05,4.84143]
[1776411226937,42.19,74960.89,0.0,0.95961,4e-05,4.84143]
[1776411229639,42.19,74957.24,0.0,0.95948,4e-05,4.85338]
[1776411234673,42.18,74957.87,0.0,0.95952,4e-05,4.84986]
[1776411236175,42.18,74957.87,0.0,0.95952,4e-05,4.84986]
[1776411236194,42.18,74957.87,0.0,0.95952,4e-05,4.84986]
[1776411237490,42.18,74957.8,0.0,0.95952,4e-05,4.8496]
[1776411237686,42.18,74961.01,0.0,0.95964,4e-05,4.83826]
[1776411237695,42.18,74960.95,0.0,0.95964,4e-05,4.83799]
[1776411239638,42.18,74960.75,0.0,0.95964,4e-05,4.83847]
[1776411239696,42.18,74960.75,0.0,0.95964,4e-05,4.83847]
[1776411239708,42.18,74966.47,0.0,0.95985,4e-05,4.81808]
[1776411241723,42.18,74970.2,0.0,0.95999,4e-05,4.80459]
[1776411245025,42.18,74970.32,0.0,0.96,4e-05,4.80382]
[1776411245201,42.18,74970.32,0.0,0.96,4e-05,4.80382]
[1776411245366,42.18,74970.32,0.0,0.96,4e-05,4.80382]
[1776411245443,42.18,74970.32,0.0,0.96,4e-05,4.80382]
[1776411245465,42.18,74969.86,0.0,0.95998,4e-05,4.80527]
[1776411250438,42.17,74969.02,0.0,0.95996,4e-05,4.80754]
[1776411250693,42.17,74969.02,0.0,0.95996,4e-05,4.80754]
[1776411254814,42.17,74975.12,0.0,0.96019,4e-05,4.7851]
[1776411255787,42.17,74975.12,0.0,0.96019,4e-05,4.7851]
[1776411255936,42.17,74975.12,0.0,0.96019,4e-05,4.7851]
[1776411257606,42.17,74975.6,0.0,0.96021,4e-05,4.78316]
[1776411257695,42.17,74975.6,0.0,0.96021,4e-05,4.78316]
[1776411257836,42.17,74976.75,0.0,0.96026,4e-05,4.779]
[1776411260858,42.17,74983.64,0.0,0.96051,4e-05,4.75458]
[1776411261677,42.17,74983.64,0.0,0.96051,4e-05,4.75458]
[1776411261691,42.17,74983.64,0.0,0.96051,4e-05,4.75458]
[1776411267001,42.17,74985.89,0.0,0.96059,4e-05,4.74661]
[1776411267195,42.17,74985.89,0.0,0.96059,4e-05,4.74661]
[1776411267258,42.17,74985.89,0.0,0.9606,4e-05,4.74639]
[1776411270539,42.17,74986.4,0.0,0.96062,4e-05,4.74446]
[1776411270689,42.17,74986.4,0.0,0.96062,4e-05,4.74446]
[1776411276803,42.17,74986.43,0.0,0.96062,4e-05,4.74431]
[1776411276935,42.17,74986.43,0.0,0.96062,4e-05,4.74431]
[1776411276971,42.17,74995.61,0.0,0.96098,4e-05,4.70889]
[1776411278304,42.17,74995.61,0.0,0.96098,4e-05,4.70889]
[1776411278406,42.17,74999.59,0.0,0.96112,4e-05,4.69513]
[1776411279970,42.17,75001.43,0.0,0.96119,4e-05,4.68881]
[1776411280197,42.17,75001.43,0.0,0.96119,4e-05,4.68881]
[1776411280230,42.17,75004.4,0.0,0.96129,4e-05,4.6786]
[1776411292077,42.17,75004.1,0.0,0.96127,4e-05,4.68035]
[1776411301140,42.17,75004.28,0.0,0.96127,4e-05,4.68016]
[1776411306175,42.17,75002.09,0.0,0.96119,4e-05,4.68792]
[1776411311211,42.17,74999.94,0.0,0.96112,4e-05,4.69546]
[1776411313225,42.17,74992.77,0.0,0.96086,4e-05,4.72034]
[1776411314232,42.17,74986.55,0.0,0.96063,4e-05,4.74194]
[1776411315239,42.17,74977.08,0.0,0.96029,4e-05,4.77494]
[1776411316246,42.17,74975.4,0.0,0.96023,4e-05,4.78071]
[1776411321280,42.17,74974.46,0.0,0.9602,4e-05,4.7834]
[1776411321690,42.17,74974.46,0.0,0.9602,4e-05,4.7834]
[1776411321940,42.17,74974.46,0.0,0.9602,4e-05,4.7834]
[1776411322287,42.17,74976.2,0.0,0.96027,4e-05,4.77717]
[1776411323112,42.17,74976.2,0.0,0.96027,4e-05,4.77717]
[1776411323441,42.17,74976.2,0.0,0.96027,4e-05,4.77717]
[1776411332357,42.17,74977.96,0.0,0.96037,4e-05,4.76668]
[1776411334730,42.17,74977.89,0.0,0.96037,4e-05,4.76675]
[1776411334943,42.17,74977.89,0.0,0.96037,4e-05,4.76675]
[1776411335312,42.17,74977.89,0.0,0.96037,4e-05,4.76675]
[1776411335413,42.17,74977.89,0.0,0.96037,4e-05,4.76675]
[1776411335515,42.17,74975.12,0.0,0.96027,4e-05,4.77635]
[1776411337392,42.16,74971.43,0.0,0.96013,4e-05,4.78906]
[1776411341421,42.16,74979.55,0.0,0.96044,4e-05,4.76017]
[1776411343435,42.16,74986.0,0.0,0.96067,4e-05,4.73753]
[1776411343614,42.16,74986.0,0.0,0.96067,4e-05,4.73753]
[1776411343690,42.16,74986.0,0.0,0.96067,4e-05,4.73753]
[1776411344053,42.16,74986.0,0.0,0.96067,4e-05,4.73753]
[1776411344193,42.16,74986.0,0.0,0.96067,4e-05,4.73753]
[1776411344442,42.16,74987.36,0.0,0.96072,4e-05,4.73276]
[1776411349477,42.16,74987.48,0.0,0.96073,4e-05,4.73223]
[1776411353619,42.16,74990.32,0.0,0.96083,4e-05,4.72229]
[1776411353700,42.16,74990.32,0.0,0.96083,4e-05,4.72229]
[1776411354511,42.16,74990.33,0.0,0.96083,4e-05,4.72225]
[1776411354687,42.16,74990.33,0.0,0.96083,4e-05,4.72225]
[1776411358068,42.16,74990.65,0.0,0.96084,4e-05,4.72113]
[1776411358198,42.16,74990.65,0.0,0.96084,4e-05,4.72113]
[1776411358539,42.16,74990.33,0.0,0.96083,4e-05,4.72225]
[1776411360300,42.16,74990.65,0.0,0.96084,4e-05,4.72114]
[1776411360437,42.16,74990.65,0.0,0.96084,4e-05,4.72114]
[1776411365589,42.16,74993.05,0.0,0.96093,4e-05,4.71291]
[1776411365893,42.16,74993.05,0.0,0.96093,4e-05,4.71291]
[1776411365941,42.16,74993.05,0.0,0.96093,4e-05,4.71291]
[1776411366413,42.16,74993.05,0.0,0.96093,4e-05,4.71291]
[1776411366441,42.16,74993.05,0.0,0.96093,4e-05,4.71291]
[1776411366596,42.16,74992.21,0.0,0.9609,4e-05,4.71584]
[1776411372638,42.16,74992.24,0.0,0.9609,4e-05,4.71583]
[1776411375941,42.16,74992.2,0.0,0.96089,4e-05,4.716]
[1776411376206,42.16,74992.2,0.0,0.96089,4e-05,4.716]
[1776411376443,42.16,74992.2,0.0,0.96089,4e-05,4.716]
[1776411376537,42.16,74992.16,0.0,0.96089,4e-05,4.71617]
[1776411381702,42.16,74992.48,0.0,0.9609,4e-05,4.71515]
[1776411386416,42.16,74994.28,0.0,0.96097,4e-05,4.70897]
[1776411386441,42.16,74994.28,0.0,0.96097,4e-05,4.70897]
[1776411386539,42.16,74994.32,0.0,0.96097,4e-05,4.70889]
[1776411386757,42.16,74994.32,0.0,0.96097,4e-05,4.70889]
[1776411386949,42.16,74994.32,0.0,0.96097,4e-05,4.70889]
[1776411389758,42.16,74998.4,0.0,0.96111,4e-05,4.69485]
[1776411390765,42.16,75001.71,0.0,0.96123,4e-05,4.68343]
[1776411393639,42.16,75001.32,0.0,0.96124,4e-05,4.68156]
[1776411393695,42.16,75001.24,0.0,0.96124,4e-05,4.6819]
[1776411394261,42.16,75001.24,0.0,0.96124,4e-05,4.6819]
[1776411394438,42.16,75001.24,0.0,0.96124,4e-05,4.6819]
[1776411394536,42.16,75000.91,0.0,0.96123,4e-05,4.68318]
[1776411400835,42.17,75000.72,0.0,0.96122,4e-05,4.68421]
[1776411404907,42.17,75000.38,0.0,0.9612,4e-05,4.68544]
[1776411404940,42.17,75000.38,0.0,0.9612,4e-05,4.68544]
[1776411405269,42.17,75000.38,0.0,0.9612,4e-05,4.68544]
[1776411405436,42.17,75000.38,0.0,0.9612,4e-05,4.68544]
[1776411405505,42.17,75000.38,0.0,0.9612,4e-05,4.68566]
[1776411410905,42.17,75002.62,0.0,0.96128,4e-05,4.67827]
[1776411412117,42.17,75002.62,0.0,0.96128,4e-05,4.67827]
[1776411412195,42.17,75002.62,0.0,0.96128,4e-05,4.67827]
[1776411412437,42.17,75002.62,0.0,0.96128,4e-05,4.67827]
[1776411412539,42.17,75002.59,0.0,0.96127,4e-05,4.67844]
[1776411412691,42.17,75002.59,0.0,0.96127,4e-05,4.67844]
[1776411415941,42.17,74997.37,0.0,0.96109,4e-05,4.69671]
[1776411416992,42.17,74997.37,0.0,0.96109,4e-05,4.69671]
[1776411417197,42.17,74997.37,0.0,0.96109,4e-05,4.69671]
[1776411417320,42.17,74997.37,0.0,0.96109,4e-05,4.69671]
[1776411417439,42.17,74997.37,0.0,0.96109,4e-05,4.69671]
[1776411417523,42.17,74997.02,0.0,0.96107,4e-05,4.69794]
[1776411419969,42.17,74992.75,0.0,0.96092,4e-05,4.71279]
[1776411420975,42.17,74985.78,0.0,0.96067,4e-05,4.73701]
[1776411422426,42.17,74985.78,0.0,0.96067,4e-05,4.73701]
[1776411422444,42.17,74985.78,0.0,0.96067,4e-05,4.73701]
[1776411422544,42.17,74984.07,0.0,0.96061,4e-05,4.74292]
[1776411422709,42.17,74984.07,0.0,0.96061,4e-05,4.74292]
[1776411422939,42.17,74984.07,0.0,0.96061,4e-05,4.74292]
[1776411428026,42.17,74981.99,0.0,0.96053,4e-05,4.74982]
[1776411429391,42.17,74981.99,0.0,0.96053,4e-05,4.74982]
[1776411429438,42.17,74981.99,0.0,0.96053,4e-05,4.74982]
[1776411429444,42.17,74982.98,0.0,0.96057,4e-05,4.7463]
[1776411429714,42.17,74982.98,0.0,0.96057,4e-05,4.7463]
[1776411429939,42.17,74982.98,0.0,0.96057,4e-05,4.7463]
[1776411435092,42.17,74980.97,0.0,0.9605,4e-05,4.75301]
[1776411435188,42.17,74980.97,0.0,0.9605,4e-05,4.75301]
[1776411435413,42.17,74980.97,0.0,0.9605,4e-05,4.75301]
[1776411435451,42.17,74980.97,0.0,0.9605,4e-05,4.75301]
[1776411435514,42.17,74982.78,0.0,0.96057,4e-05,4.74663]
[1776411441158,42.17,74980.99,0.0,0.96051,4e-05,4.75264]
[1776411441194,42.17,74980.99,0.0,0.96051,4e-05,4.75264]
[1776411441545,42.17,74980.99,0.0,0.96051,4e-05,4.75264]
[1776411441701,42.17,74980.99,0.0,0.96051,4e-05,4.75264]
[1776411441646,42.17,74981.1,0.0,0.96051,4e-05,4.75212]
[1776411446098,42.16,74981.21,0.0,0.96052,4e-05,4.7515]
[1776411446191,42.16,74981.21,0.0,0.96052,4e-05,4.7515]
[1776411446434,42.16,74981.21,0.0,0.96052,4e-05,4.7515]
[1776411446695,42.16,74981.21,0.0,0.96052,4e-05,4.7515]
[1776411446697,42.16,74980.64,0.0,0.9605,4e-05,4.75343]
[1776411452193,42.16,74980.58,0.0,0.96052,4e-05,4.74998]
[1776411452761,42.16,74980.58,0.0,0.96052,4e-05,4.74998]
[1776411452947,42.16,74980.58,0.0,0.96052,4e-05,4.74998]
[1776411453244,42.16,74980.58,0.0,0.96052,4e-05,4.74998]
[1776411453441,42.16,74980.58,0.0,0.96052,4e-05,4.74998]
[1776411453445,42.16,74980.63,0.0,0.96053,4e-05,4.74975]
[1776411457294,42.16,74982.36,0.0,0.96059,4e-05,4.74357]
[1776411457444,42.16,74982.36,0.0,0.96059,4e-05,4.74357]
[1776411459440,42.16,74984.67,0.0,0.96067,4e-05,4.73547]
[1776411459542,42.16,74984.03,0.0,0.96065,4e-05,4.73767]
[1776411460204,42.16,74984.03,0.0,0.96065,4e-05,4.73767]
[1776411460441,42.16,74984.03,0.0,0.96065,4e-05,4.73767]
[1776411460506,42.16,74986.28,0.0,0.96073,4e-05,4.72982]
[1776411461256,42.16,74992.72,0.0,0.96097,4e-05,4.70744]
[1776411462495,42.16,74992.72,0.0,0.96097,4e-05,4.70744]
[1776411462694,42.16,74992.72,0.0,0.96097,4e-05,4.70744]
[1776411468019,42.16,74995.4,0.0,0.96106,4e-05,4.69841]
[1776411468193,42.16,74995.4,0.0,0.96106,4e-05,4.69841]
[1776411470869,42.16,74995.5,0.0,0.96106,4e-05,4.69819]
[1776411470939,42.16,74995.5,0.0,0.96106,4e-05,4.69819]
[1776411471285,42.16,74995.5,0.0,0.96106,4e-05,4.69819]
[1776411471453,42.16,74995.5,0.0,0.96106,4e-05,4.69819]
[1776411471522,42.16,74995.58,0.0,0.96106,4e-05,4.69796]
[1776411473340,42.16,74999.02,0.0,0.96119,4e-05,4.68616]
[1776411475626,42.16,74998.36,0.0,0.96116,4e-05,4.6885]
[1776411475688,42.16,74998.36,0.0,0.96116,4e-05,4.6885]
[1776411475681,42.16,74998.36,0.0,0.96116,4e-05,4.68856]
[1776411476361,42.16,74998.21,0.0,0.96116,4e-05,4.68914]
[1776411478824,42.16,74998.07,0.0,0.96115,4e-05,4.68973]
[1776411478946,42.16,74998.07,0.0,0.96115,4e-05,4.68973]
[1776411484996,42.17,74998.96,0.0,0.96118,4e-05,4.68692]
[1776411485192,42.17,74998.96,0.0,0.96118,4e-05,4.68692]
[1776411485313,42.17,74998.96,0.0,0.96118,4e-05,4.68692]
[1776411485448,42.17,74998.96,0.0,0.96118,4e-05,4.68692]
[1776411485543,42.17,74998.46,0.0,0.96116,4e-05,4.68876]
[1776411489241,42.17,74998.1,0.0,0.96115,4e-05,4.69006]
[1776411489444,42.17,74998.1,0.0,0.96115,4e-05,4.69006]
[1776411491386,42.17,75000.62,0.0,0.96123,4e-05,4.68155]
[1776411491442,42.17,75000.62,0.0,0.96123,4e-05,4.68155]
[1776411491466,42.17,75000.78,0.0,0.96124,4e-05,4.68106]
[1776411494971,42.17,75001.62,0.0,0.96127,4e-05,4.67835]
[1776411495196,42.17,75001.62,0.0,0.96127,4e-05,4.67835]
[1776411500533,42.17,74999.12,0.0,0.96117,4e-05,4.68729]
[1776411501529,42.17,74999.12,0.0,0.96117,4e-05,4.68729]
[1776411501697,42.17,74999.12,0.0,0.96117,4e-05,4.68729]
[1776411501727,42.17,74999.12,0.0,0.96117,4e-05,4.68729]
[1776411501630,42.17,74999.18,0.0,0.96118,4e-05,4.68712]
[1776411501937,42.17,74999.18,0.0,0.96118,4e-05,4.68712]
[1776411502547,42.17,74998.87,0.0,0.96116,4e-05,4.68824]
[1776411504561,42.17,74993.01,0.0,0.96095,4e-05,4.70861]
[1776411505189,42.17,74993.01,0.0,0.96095,4e-05,4.70861]
[1776411505277,42.17,74993.01,0.0,0.96095,4e-05,4.70861]
[1776411505438,42.17,74993.01,0.0,0.96095,4e-05,4.70861]
[1776411505568,42.17,74992.83,0.0,0.96095,4e-05,4.70924]
[1776411510605,42.17,74995.07,0.0,0.96103,4e-05,4.70152]
[1776411512716,42.17,74995.41,0.0,0.96106,4e-05,4.69707]
[1776411512723,42.17,74995.64,0.0,0.96107,4e-05,4.6963]
[1776411512939,42.17,74995.64,0.0,0.96107,4e-05,4.6963]
[1776411512952,42.17,74995.64,0.0,0.96107,4e-05,4.6963]
[1776411513197,42.17,74995.64,0.0,0.96107,4e-05,4.6963]
[1776411513627,42.17,74996.38,0.0,0.9611,4e-05,4.69376]
[1776411519670,42.17,74996.91,0.0,0.96112,4e-05,4.69209]
[1776411520708,42.17,74996.91,0.0,0.96112,4e-05,4.69209]
[1776411520721,42.17,74996.67,0.0,0.96111,4e-05,4.69295]
[1776411520938,42.17,74996.67,0.0,0.96111,4e-05,4.69295]
[1776411521407,42.17,74996.67,0.0,0.96111,4e-05,4.69295]
[1776411521440,42.17,74996.67,0.0,0.96111,4e-05,4.69295]
[1776411521508,42.17,74996.67,0.0,0.96111,4e-05,4.69297]
[1776411522690,42.17,74992.69,0.0,0.96096,4e-05,4.70678]
[1776411525064,42.17,74992.05,0.0,0.96094,4e-05,4.70899]
[1776411525192,42.17,74992.05,0.0,0.96094,4e-05,4.70899]
[1776411525417,42.17,74992.05,0.0,0.96094,4e-05,4.70899]
[1776411525444,42.17,74992.05,0.0,0.96094,4e-05,4.70899]
[1776411525712,42.17,74990.2,0.0,0.96087,4e-05,4.71541]
[1776411530407,42.17,74988.71,0.0,0.96082,4e-05,4.72052]
[1776411530437,42.17,74988.71,0.0,0.96082,4e-05,4.72052]
[1776411530747,42.17,74989.08,0.0,0.96083,4e-05,4.71921]
[1776411531291,42.17,74989.08,0.0,0.96083,4e-05,4.71921]
[1776411531444,42.17,74989.08,0.0,0.96083,4e-05,4.71921]
[1776411536715,42.17,74989.78,0.0,0.96086,4e-05,4.71672]
[1776411536942,42.17,74989.68,0.0,0.96086,4e-05,4.71705]
[1776411538407,42.17,74989.68,0.0,0.96086,4e-05,4.71705]
[1776411538437,42.17,74989.68,0.0,0.96086,4e-05,4.71705]
[1776411538464,42.17,74990.41,0.0,0.96088,4e-05,4.7145]
[1776411542706,42.17,74991.31,0.0,0.96092,4e-05,4.71139]
[1776411542941,42.17,74991.42,0.0,0.96092,4e-05,4.71101]
[1776411548873,42.17,74989.47,0.0,0.96085,4e-05,4.71775]
[1776411554616,42.17,74989.61,0.0,0.96086,4e-05,4.71724]
[1776411554693,42.17,74989.61,0.0,0.96086,4e-05,4.71724]
[1776411554717,42.17,74990.61,0.0,0.96089,4e-05,4.71375]
[1776411555223,42.17,74990.61,0.0,0.96089,4e-05,4.71375]
[1776411555441,42.17,74990.61,0.0,0.96089,4e-05,4.71375]
[1776411556929,42.17,74994.76,0.0,0.96104,4e-05,4.69937]
[1776411559349,42.17,74995.25,0.0,0.96106,4e-05,4.69768]
[1776411559442,42.17,74995.25,0.0,0.96106,4e-05,4.69768]
[1776411559451,42.17,74994.7,0.0,0.96104,4e-05,4.69964]
[1776411559878,42.17,74994.7,0.0,0.96104,4e-05,4.69964]
[1776411559938,42.17,74994.7,0.0,0.96104,4e-05,4.69964]
[1776411564761,42.17,74994.29,0.0,0.96102,4e-05,4.70112]
[1776411564935,42.17,74993.85,0.0,0.96101,4e-05,4.70266]
[1776411565304,42.17,74993.85,0.0,0.96101,4e-05,4.70266]
[1776411565445,42.17,74993.85,0.0,0.96101,4e-05,4.70266]
[1776411565540,42.17,74992.88,0.0,0.96097,4e-05,4.70606]
[1776411567623,42.17,74991.62,0.0,0.96093,4e-05,4.71043]
[1776411567691,42.17,74991.62,0.0,0.96093,4e-05,4.71043]
[1776411572206,42.17,74989.93,0.0,0.96089,4e-05,4.71301]
[1776411572442,42.17,74989.93,0.0,0.96089,4e-05,4.71301]
[1776411572543,42.17,74989.86,0.0,0.96089,4e-05,4.71325]
[1776411573594,42.17,74989.86,0.0,0.96089,4e-05,4.71325]
[1776411573697,42.17,74989.86,0.0,0.96089,4e-05,4.71325]
[1776411576732,42.17,74988.37,0.0,0.96083,4e-05,4.71841]
[1776411576792,42.17,74988.37,0.0,0.96083,4e-05,4.71841]
[1776411576791,42.17,74988.08,0.0,0.96082,4e-05,4.7194]
[1776411576944,42.17,74988.08,0.0,0.96082,4e-05,4.7194]
[1776411577070,42.17,74988.05,0.0,0.96082,4e-05,4.7195]
[1776411582105,42.17,74987.37,0.0,0.9608,4e-05,4.72181]
[1776411587140,42.17,74986.85,0.0,0.96078,4e-05,4.72357]
[1776411589217,42.17,74986.84,0.0,0.96078,4e-05,4.7236]
[1776411590501,42.17,74986.48,0.0,0.96077,4e-05,4.72484]
[1776411590690,42.17,74986.48,0.0,0.96077,4e-05,4.72484]
[1776411591443,42.17,74986.47,0.0,0.96077,4e-05,4.72486]
[1776411591544,42.17,74985.78,0.0,0.96074,4e-05,4.72725]
[1776411596124,42.17,74986.69,0.0,0.96078,4e-05,4.72405]
[1776411596195,42.17,74986.69,0.0,0.96078,4e-05,4.72405]
[1776411599224,42.17,74992.18,0.0,0.96097,4e-05,4.70499]
[1776411600088,42.17,74992.18,0.0,0.96097,4e-05,4.70499]
[1776411600190,42.17,74992.18,0.0,0.96097,4e-05,4.70499]
[1776411600231,42.17,74993.99,0.0,0.96104,4e-05,4.69875]
[1776411603439,42.17,74995.76,0.0,0.9611,4e-05,4.69266]
[1776411603694,42.17,74995.76,0.0,0.9611,4e-05,4.69266]
[1776411605437,42.17,74995.69,0.0,0.9611,4e-05,4.69304]
[1776411605538,42.17,74995.69,0.0,0.9611,4e-05,4.69308]
[1776411609441,42.17,74996.57,0.0,0.96113,4e-05,4.69018]
[1776411609703,42.17,74996.57,0.0,0.96113,4e-05,4.69018]
[1776411614239,42.17,74995.89,0.0,0.9611,4e-05,4.69275]
[1776411614445,42.17,74995.89,0.0,0.9611,4e-05,4.69275]
[1776411614555,42.17,74995.89,0.0,0.9611,4e-05,4.69275]
[1776411614688,42.17,74995.89,0.0,0.9611,4e-05,4.69275]
[1776411614790,42.17,74995.86,0.0,0.9611,4e-05,4.69289]
[1776411616386,42.17,74996.11,0.0,0.96111,4e-05,4.69206]
[1776411616441,42.17,74996.11,0.0,0.96111,4e-05,4.69206]
[1776411622386,42.17,74994.02,0.0,0.96103,4e-05,4.69948]
[1776411623738,42.17,74994.02,0.0,0.96103,4e-05,4.69948]
[1776411623938,42.17,74993.92,0.0,0.96103,4e-05,4.69985]
[1776411624447,42.17,74993.92,0.0,0.96103,4e-05,4.69985]
[1776411624697,42.17,74993.92,0.0,0.96103,4e-05,4.69985]
[1776411624798,42.17,74993.49,0.0,0.96101,4e-05,4.70137]
[1776411631068,42.17,74993.46,0.0,0.96101,4e-05,4.70158]
[1776411631191,42.17,74993.46,0.0,0.96101,4e-05,4.70158]
[1776411635591,42.17,74993.46,0.0,0.96103,4e-05,4.69842]
[1776411635692,42.17,74993.46,0.0,0.96103,4e-05,4.69842]
[1776411636145,42.17,74993.42,0.0,0.96103,4e-05,4.69859]
[1776411636198,42.17,74993.42,0.0,0.96103,4e-05,4.69859]
[1776411636488,42.17,74993.32,0.0,0.96103,4e-05,4.69896]
[1776411641524,42.17,74993.76,0.0,0.96104,4e-05,4.69757]
[1776411642074,42.17,74993.76,0.0,0.96104,4e-05,4.69757]
[1776411642191,42.17,74993.76,0.0,0.96104,4e-05,4.69757]
[1776411643538,42.17,74983.45,0.0,0.96067,4e-05,4.73342]
[1776411644587,42.17,74983.45,0.0,0.96067,4e-05,4.73342]
[1776411644698,42.17,74983.45,0.0,0.96067,4e-05,4.73342]
[1776411644759,42.17,74981.58,0.0,0.9606,4e-05,4.7399]
[1776411650587,42.17,74980.62,0.0,0.96057,4e-05,4.74297]
[1776411652542,42.17,74980.38,0.0,0.96056,4e-05,4.74376]
[1776411652692,42.17,74980.38,0.0,0.96056,4e-05,4.74376]
[1776411658642,42.17,74978.59,0.0,0.9605,4e-05,4.74956]
[1776411662030,42.17,74978.59,0.0,0.9605,4e-05,4.74956]
[1776411662187,42.17,74978.59,0.0,0.9605,4e-05,4.74956]
[1776411663819,42.17,74978.48,0.0,0.9605,4e-05,4.7497]
[1776411663937,42.17,74977.93,0.0,0.96048,4e-05,4.75156]
[1776411664685,42.17,74977.48,0.0,0.96047,4e-05,4.75306]
[1776411665327,42.17,74977.48,0.0,0.96047,4e-05,4.75306]
[1776411665438,42.17,74977.48,0.0,0.96047,4e-05,4.75306]
[1776411668539,42.17,74977.66,0.0,0.96047,4e-05,4.75225]
[1776411668692,42.17,74977.66,0.0,0.96047,4e-05,4.75225]
[1776411668958,42.17,74977.32,0.0,0.96046,4e-05,4.75338]
[1776411669192,42.17,74977.32,0.0,0.96046,4e-05,4.75338]
[1776411669734,42.17,74966.02,0.0,0.96005,4e-05,4.79288]
[1776411670733,42.17,74962.39,0.0,0.95992,4e-05,4.80552]
[1776411672505,42.17,74963.28,0.0,0.95995,4e-05,4.80224]
[1776411672548,42.17,74963.28,0.0,0.95995,4e-05,4.80224]
[1776411676660,42.17,74958.13,0.0,0.95977,4e-05,4.81973]
[1776411678708,42.17,74958.31,0.0,0.95978,4e-05,4.81876]
[1776411679974,42.16,74959.56,0.0,0.95983,4e-05,4.81402]
[1776411680198,42.16,74959.56,0.0,0.95983,4e-05,4.81402]
[1776411680698,42.16,74959.56,0.0,0.95983,4e-05,4.81402]
[1776411680803,42.16,74959.67,0.0,0.95983,4e-05,4.81348]
[1776411688858,42.16,74961.72,0.0,0.95992,4e-05,4.80504]
[1776411689827,42.16,74961.72,0.0,0.95992,4e-05,4.80504]
[1776411689936,42.16,74961.72,0.0,0.95992,4e-05,4.80504]
[1776411691636,42.16,74963.2,0.0,0.95998,4e-05,4.79953]
[1776411691695,42.16,74963.2,0.0,0.95998,4e-05,4.79953]
[1776411691879,42.16,74963.22,0.0,0.96001,4e-05,4.796]
[1776411692887,42.16,74972.4,0.0,0.96034,4e-05,4.76367]
[1776411693179,42.16,74972.4,0.0,0.96034,4e-05,4.76367]
[1776411693190,42.16,74972.4,0.0,0.96034,4e-05,4.76367]
[1776411693894,42.16,74968.07,0.0,0.96019,4e-05,4.77874]
[1776411695372,42.16,74965.41,0.0,0.96009,4e-05,4.78796]
[1776411695443,42.16,74965.41,0.0,0.96009,4e-05,4.78796]
[1776411695908,42.16,74965.64,0.0,0.9601,4e-05,4.78702]
[1776411698635,42.16,74964.93,0.0,0.96008,4e-05,4.78927]
[1776411698687,42.16,74964.93,0.0,0.96008,4e-05,4.78927]
[1776411704570,42.16,74966.0,0.0,0.96012,4e-05,4.78489]
[1776411704696,42.16,74966.0,0.0,0.96012,4e-05,4.78489]
[1776411704796,42.15,74967.3,0.0,0.96017,4e-05,4.78012]
[1776411710008,42.15,74969.6,0.0,0.96026,4e-05,4.77162]
[1776411712696,42.15,74969.77,0.0,0.96027,4e-05,4.77088]
[1776411718062,42.15,74969.33,0.0,0.96026,4e-05,4.77197]
[1776411719715,42.15,74969.33,0.0,0.96026,4e-05,4.77197]
[1776411719940,42.15,74969.33,0.0,0.96026,4e-05,4.77197]
[1776411719794,42.15,74969.33,0.0,0.96026,4e-05,4.77182]
[1776411720139,42.15,74969.33,0.0,0.96026,4e-05,4.77182]
[1776411720200,42.15,74969.33,0.0,0.96026,4e-05,4.77182]
[1776411726118,42.15,74967.79,0.0,0.96021,4e-05,4.77675]
[1776411728668,42.15,74966.37,0.0,0.96016,4e-05,4.78165]
[1776411728699,42.15,74966.37,0.0,0.96016,4e-05,4.78165]
[1776411728798,42.15,74964.89,0.0,0.9601,4e-05,4.78667]
[1776411729010,42.15,74964.89,0.0,0.9601,4e-05,4.78667]
[1776411729194,42.15,74964.89,0.0,0.9601,4e-05,4.78667]
[1776411733830,42.15,74964.61,0.0,0.96009,4e-05,4.78756]
[1776411733939,42.15,74964.61,0.0,0.96009,4e-05,4.78756]
[1776411733985,42.15,74964.04,0.0,0.96008,4e-05,4.78917]
[1776411734346,42.15,74964.04,0.0,0.96008,4e-05,4.78917]
[1776411734438,42.15,74964.04,0.0,0.96008,4e-05,4.78917]
[1776411740217,42.15,74964.97,0.0,0.96012,4e-05,4.78533]
[1776411742185,42.15,74967.9,0.0,0.96023,4e-05,4.77497]
[1776411742441,42.15,74967.9,0.0,0.96023,4e-05,4.77497]
[1776411742516,42.15,74967.9,0.0,0.96023,4e-05,4.77497]
[1776411742693,42.15,74967.9,0.0,0.96023,4e-05,4.77497]
[1776411742732,42.15,74968.47,0.0,0.96025,4e-05,4.77282]
[1776411746258,42.14,74972.0,0.0,0.96038,4e-05,4.76025]
[1776411747308,42.14,74972.0,0.0,0.96038,4e-05,4.76025]
[1776411747441,42.14,74972.0,0.0,0.96038,4e-05,4.76025]
[1776411747697,42.14,74972.0,0.0,0.96038,4e-05,4.76025]
[1776411747938,42.14,74972.0,0.0,0.96038,4e-05,4.76025]
[1776411748007,42.14,74972.55,0.0,0.9604,4e-05,4.75828]
[1776411750287,42.14,74976.28,0.0,0.96054,4e-05,4.74517]
[1776411751704,42.14,74976.28,0.0,0.96054,4e-05,4.74517]
[1776411751944,42.14,74976.28,0.0,0.96054,4e-05,4.74517]
[1776411752012,42.14,74977.48,0.0,0.96061,4e-05,4.73766]
[1776411752034,42.14,74977.48,0.0,0.96061,4e-05,4.73766]
[1776411752188,42.14,74977.48,0.0,0.96061,4e-05,4.73766]
[1776411754315,42.14,74973.72,0.0,0.96047,4e-05,4.75074]
[1776411757673,42.14,74973.33,0.0,0.96046,4e-05,4.75207]
[1776411757698,42.14,74973.33,0.0,0.96046,4e-05,4.75207]
[1776411757720,42.14,74972.92,0.0,0.96044,4e-05,4.75344]
[1776411763209,42.14,74972.46,0.0,0.96043,4e-05,4.75486]
[1776411763436,42.14,74972.46,0.0,0.96043,4e-05,4.75486]
[1776411768072,42.14,74973.28,0.0,0.96046,4e-05,4.7518]
[1776411768194,42.14,74973.28,0.0,0.96046,4e-05,4.7518]
[1776411768413,42.14,74973.73,0.0,0.96048,4e-05,4.75019]
[1776411769181,42.14,74973.73,0.0,0.96048,4e-05,4.75019]
[1776411769191,42.14,74973.73,0.0,0.96048,4e-05,4.75019]
[1776411776469,42.14,74973.67,0.0,0.96048,4e-05,4.75015]
[1776411781504,42.14,74974.06,0.0,0.96049,4e-05,4.74864]
[1776411784188,42.14,74973.99,0.0,0.96049,4e-05,4.74882]
[1776411784441,42.14,74973.99,0.0,0.96049,4e-05,4.74882]
[1776411784589,42.14,74973.99,0.0,0.96049,4e-05,4.74882]
[1776411784698,42.14,74973.99,0.0,0.96049,4e-05,4.74882]
[1776411784753,42.14,74973.99,0.0,0.96049,4e-05,4.74879]
[1776411790569,42.14,74974.23,0.0,0.9605,4e-05,4.74776]
[1776411792005,42.14,74974.23,0.0,0.9605,4e-05,4.74776]
[1776411792197,42.14,74974.13,0.0,0.9605,4e-05,4.74808]
[1776411792312,42.14,74974.13,0.0,0.9605,4e-05,4.74808]
[1776411792442,42.14,74974.13,0.0,0.9605,4e-05,4.74808]
[1776411792538,42.14,74974.13,0.0,0.9605,4e-05,4.74805]
[1776411798627,42.14,74974.29,0.0,0.96051,4e-05,4.7473]
[1776411803662,42.14,74973.09,0.0,0.96046,4e-05,4.7513]
[1776411811846,42.14,74973.27,0.0,0.96047,4e-05,4.75051]
[1776411811943,42.14,74973.27,0.0,0.96047,4e-05,4.75051]
[1776411811947,42.14,74973.27,0.0,0.9605,4e-05,4.74703]
[1776411812342,42.14,74973.27,0.0,0.9605,4e-05,4.74703]
[1776411812443,42.14,74973.27,0.0,0.9605,4e-05,4.74703]
[1776411820922,42.14,74973.47,0.0,0.96051,4e-05,4.74617]
[1776411820946,42.14,74973.47,0.0,0.96051,4e-05,4.74617]
[1776411821046,42.14,74973.47,0.0,0.96051,4e-05,4.74591]
[1776411821308,42.14,74973.47,0.0,0.96051,4e-05,4.74591]
[1776411821440,42.14,74973.47,0.0,0.96051,4e-05,4.74591]
[1776411826823,42.14,74973.47,0.0,0.96051,4e-05,4.74551]
[1776411832865,42.13,74973.49,0.0,0.96052,4e-05,4.74495]
[1776411834425,42.13,74973.49,0.0,0.96052,4e-05,4.74495]
[1776411834442,42.13,74973.49,0.0,0.96052,4e-05,4.74495]
[1776411834973,42.13,74973.49,0.0,0.96052,4e-05,4.74495]
[1776411835038,42.13,74973.57,0.0,0.96052,4e-05,4.7445]
[1776411835191,42.13,74973.57,0.0,0.96052,4e-05,4.7445]
[1776411839398,42.13,74974.22,0.0,0.96055,4e-05,4.74189]
[1776411839442,42.13,74974.22,0.0,0.96055,4e-05,4.74189]
[1776411839909,42.13,74974.22,0.0,0.96055,4e-05,4.74189]
[1776411839941,42.13,74974.22,0.0,0.96055,4e-05,4.74189]
[1776411840013,42.13,74974.4,0.0,0.96056,4e-05,4.74117]
[1776411841928,42.13,74980.28,0.0,0.96077,4e-05,4.72051]
[1776411842508,42.13,74980.28,0.0,0.96077,4e-05,4.72051]
[1776411842704,42.13,74980.28,0.0,0.96077,4e-05,4.72051]
[1776411842934,42.13,74982.15,0.0,0.96084,4e-05,4.71395]
[1776411844719,42.13,74982.84,0.0,0.96087,4e-05,4.71151]
[1776411844939,42.13,74982.84,0.0,0.96087,4e-05,4.71151]
[1776411849983,42.13,74984.58,0.0,0.96093,4e-05,4.70527]
[1776411851998,42.13,74989.74,0.0,0.96112,4e-05,4.68731]
[1776411854025,42.13,74989.24,0.0,0.9611,4e-05,4.68904]
[1776411854193,42.13,74988.99,0.0,0.96109,4e-05,4.6899]
[1776411855019,42.13,74989.08,0.0,0.9611,4e-05,4.68959]
[1776411855326,42.13,74989.08,0.0,0.9611,4e-05,4.68959]
[1776411855439,42.13,74989.08,0.0,0.9611,4e-05,4.68959]
[1776411862068,42.13,74989.89,0.0,0.96112,4e-05,4.68686]
[1776411862540,42.13,74989.89,0.0,0.96112,4e-05,4.68686]
[1776411862701,42.13,74989.89,0.0,0.96112,4e-05,4.68686]
[1776411863116,42.13,74989.89,0.0,0.96112,4e-05,4.68686]
[1776411863074,42.13,74989.96,0.0,0.96113,4e-05,4.68663]
[1776411863192,42.13,74989.96,0.0,0.96113,4e-05,4.68663]
[1776411868500,42.13,74990.53,0.0,0.96115,4e-05,4.68478]
[1776411868691,42.13,74990.53,0.0,0.96115,4e-05,4.68478]
[1776411869503,42.13,74992.3,0.0,0.96121,4e-05,4.67869]
[1776411869699,42.13,74992.3,0.0,0.96121,4e-05,4.67869]
[1776411870124,42.13,75003.71,0.0,0.96162,4e-05,4.63939]
[1776411871131,42.13,75005.03,0.0,0.96169,4e-05,4.6317]
[1776411874853,42.13,75004.66,0.0,0.96167,4e-05,4.63321]
[1776411874941,42.13,75004.66,0.0,0.96167,4e-05,4.63321]
[1776411880470,42.13,75006.13,0.0,0.96172,4e-05,4.62886]
[1776411880695,42.13,75006.13,0.0,0.96172,4e-05,4.62886]
[1776411881130,42.13,75006.13,0.0,0.96172,4e-05,4.62886]
[1776411880737,42.14,75009.16,0.0,0.96182,4e-05,4.61871]
[1776411881193,42.14,75009.16,0.0,0.96182,4e-05,4.61871]
[1776411886236,42.14,75010.36,0.0,0.96186,4e-05,4.61525]
[1776411887168,42.14,75010.36,0.0,0.96186,4e-05,4.61525]
[1776411887195,42.14,75010.36,0.0,0.96186,4e-05,4.61525]
[1776411887615,42.14,75010.36,0.0,0.96186,4e-05,4.61525]
[1776411887696,42.14,75010.36,0.0,0.96186,4e-05,4.61525]
[1776411887716,42.14,75011.84,0.0,0.96191,4e-05,4.61042]
[1776411891271,42.14,75015.6,0.0,0.96203,4e-05,4.59794]
[1776411896306,42.14,75020.29,0.0,0.96219,4e-05,4.58256]
[1776411898111,42.14,75020.29,0.0,0.96219,4e-05,4.58256]
[1776411898126,42.14,75020.27,0.0,0.96219,4e-05,4.5829]
[1776411898191,42.14,75020.27,0.0,0.96219,4e-05,4.5829]
[1776411898836,42.14,75020.27,0.0,0.96219,4e-05,4.5829]
[1776411898939,42.14,75020.27,0.0,0.96219,4e-05,4.5829]
[1776411899038,42.14,75022.71,0.0,0.96227,4e-05,4.57472]
[1776411906771,42.14,75023.05,0.0,0.96228,4e-05,4.57385]
[1776411906944,42.14,75023.05,0.0,0.96228,4e-05,4.57385]
[1776411906977,42.15,75023.05,0.0,0.96227,4e-05,4.57466]
[1776411907383,42.15,75023.05,0.0,0.96227,4e-05,4.57466]
[1776411907443,42.15,75023.05,0.0,0.96227,4e-05,4.57466]
[1776411913011,42.15,75023.03,0.0,0.96227,4e-05,4.57486]
[1776411913198,42.15,75023.03,0.0,0.96227,4e-05,4.57552]
[1776411913742,42.15,75023.03,0.0,0.96227,4e-05,4.57552]
[1776411913935,42.15,75023.03,0.0,0.96227,4e-05,4.57552]
[1776411914036,42.15,75023.44,0.0,0.96228,4e-05,4.57426]
[1776411918805,42.15,75024.37,0.0,0.96231,3e-05,4.57149]
[1776411918948,42.15,75024.37,0.0,0.96231,3e-05,4.57149]
[1776411924831,42.15,75024.17,0.0,0.96229,3e-05,4.57284]
[1776411924948,42.15,75024.17,0.0,0.96229,3e-05,4.57284]
[1776411926296,42.15,75024.55,0.0,0.9623,3e-05,4.57194]
[1776411926437,42.15,75024.55,0.0,0.9623,3e-05,4.57194]
[1776411926519,42.15,75026.18,0.0,0.96236,3e-05,4.56667]
[1776411931402,42.16,75026.17,0.0,0.96235,3e-05,4.56727]
[1776411931442,42.16,75026.17,0.0,0.96235,3e-05,4.56727]
[1776411936592,42.16,75025.29,0.0,0.96234,3e-05,4.56787]
[1776411942635,42.16,75025.51,0.0,0.96234,3e-05,4.56796]
[1776411943338,42.16,75025.51,0.0,0.96234,3e-05,4.56796]
[1776411943446,42.16,75025.51,0.0,0.96234,3e-05,4.56796]
[1776411944013,42.16,75025.51,0.0,0.96234,3e-05,4.56796]
[1776411944198,42.16,75025.51,0.0,0.96234,3e-05,4.56796]
[1776411944115,42.16,75025.85,0.0,0.96235,3e-05,4.56694]
[1776411950341,42.16,75025.97,0.0,0.96234,3e-05,4.56724]
[1776411950444,42.16,75025.97,0.0,0.96234,3e-05,4.56724]
[1776411951130,42.16,75025.97,0.0,0.96234,3e-05,4.56724]
[1776411951195,42.16,75025.97,0.0,0.96234,3e-05,4.56724]
[1776411950690,42.16,75025.96,0.0,0.96234,3e-05,4.56755]
[1776411951696,42.16,75029.09,0.0,0.96245,3e-05,4.55705]
[1776411953333,42.16,75029.22,0.0,0.96245,3e-05,4.55675]
[1776411953452,42.16,75029.22,0.0,0.96245,3e-05,4.55675]
[1776411956165,42.16,75029.95,0.0,0.96248,3e-05,4.55443]
[1776411956197,42.16,75029.95,0.0,0.96248,3e-05,4.55443]
[1776411956266,42.17,75029.98,0.0,0.96247,3e-05,4.55463]
[1776411961767,42.17,75035.02,0.0,0.96264,3e-05,4.53851]
[1776411962899,42.17,75035.02,0.0,0.96264,3e-05,4.53851]
[1776411962938,42.17,75035.02,0.0,0.96264,3e-05,4.53851]
[1776411963102,42.17,75038.67,0.0,0.96276,3e-05,4.52636]
[1776411963845,42.17,75038.67,0.0,0.96276,3e-05,4.52636]
[1776411963938,42.17,75038.67,0.0,0.96276,3e-05,4.52636]
[1776411969528,42.17,75037.67,0.0,0.96272,3e-05,4.53097]
[1776411969692,42.17,75037.67,0.0,0.96272,3e-05,4.53097]
[1776411969823,42.17,75036.86,0.0,0.96269,3e-05,4.53391]
[1776411970452,42.17,75036.86,0.0,0.96269,3e-05,4.53391]
[1776411970693,42.17,75036.86,0.0,0.96269,3e-05,4.53391]
[1776411975520,42.18,75036.36,0.0,0.96266,3e-05,4.53653]
[1776411975692,42.18,75036.36,0.0,0.96266,3e-05,4.53653]
[1776411976190,42.18,75036.36,0.0,0.96266,3e-05,4.53653]
[1776411976239,42.18,75036.32,0.0,0.96266,3e-05,4.53685]
[1776411976443,42.18,75036.32,0.0,0.96266,3e-05,4.53685]
[1776411976520,42.18,75036.32,0.0,0.96265,3e-05,4.53703]
[1776411983642,42.18,75036.85,0.0,0.96267,3e-05,4.53595]
[1776411983692,42.18,75036.85,0.0,0.96267,3e-05,4.53595]
[1776411984928,42.18,75029.43,0.0,0.9624,3e-05,4.56181]
[1776411985444,42.18,75029.43,0.0,0.9624,3e-05,4.56181]
[1776411985700,42.18,75029.43,0.0,0.9624,3e-05,4.56181]
[1776411986688,42.18,75029.62,0.0,0.96241,3e-05,4.5613]
[1776411986941,42.18,75029.62,0.0,0.96241,3e-05,4.5613]
[1776411986942,42.18,75029.21,0.0,0.96239,3e-05,4.56283]
[1776411988225,42.18,75029.21,0.0,0.96239,3e-05,4.56283]
[1776411988440,42.18,75028.73,0.0,0.96237,3e-05,4.5646]
[1776411993638,42.18,75030.96,0.0,0.96247,3e-05,4.5545]
[1776411993688,42.18,75030.96,0.0,0.96247,3e-05,4.5545]
[1776411993991,42.19,75034.37,0.0,0.96258,3e-05,4.5431]
[1776411994998,42.19,75037.93,0.0,0.96271,3e-05,4.53123]
[1776411995328,42.19,75037.93,0.0,0.96271,3e-05,4.53123]
[1776411995439,42.19,75037.93,0.0,0.96271,3e-05,4.53123]
[1776411999606,42.19,75038.54,0.0,0.96272,3e-05,4.52993]
[1776411999696,42.19,75038.54,0.0,0.96272,3e-05,4.52993]
[1776412000034,42.19,75038.68,0.0,0.96272,3e-05,4.52965]
[1776412000586,42.19,75038.68,0.0,0.96272,3e-05,4.52965]
[1776412000692,42.19,75038.68,0.0,0.96272,3e-05,4.52965]
[1776412006076,42.19,75038.8,0.0,0.96271,3e-05,4.5304]
[1776412009358,42.19,75039.23,0.0,0.96272,3e-05,4.52953]
[1776412009441,42.19,75039.23,0.0,0.96272,3e-05,4.52953]
[1776412010104,42.19,75039.87,0.0,0.96274,3e-05,4.52757]
[1776412010827,42.19,75039.87,0.0,0.96274,3e-05,4.52757]
[1776412010937,42.19,75039.87,0.0,0.96274,3e-05,4.52757]
[1776412016258,42.2,75040.35,0.0,0.96275,3e-05,4.52695]
[1776412017108,42.2,75040.89,0.0,0.96277,3e-05,4.52532]
[1776412017202,42.2,75040.89,0.0,0.96277,3e-05,4.52532]
[1776412023194,42.2,75035.34,0.0,0.96256,3e-05,4.54548]
[1776412023835,42.2,75035.34,0.0,0.96256,3e-05,4.54548]
[1776412023940,42.2,75035.34,0.0,0.96256,3e-05,4.54548]
[1776412027900,42.2,75032.92,0.0,0.96247,3e-05,4.55434]
[1776412027939,42.2,75032.92,0.0,0.96247,3e-05,4.55434]
[1776412032483,42.21,75031.7,0.0,0.96242,3e-05,4.55928]
[1776412032691,42.21,75031.7,0.0,0.96242,3e-05,4.55928]
[1776412038302,42.21,75029.89,0.0,0.96235,3e-05,4.56634]
[1776412043336,42.21,75029.86,0.0,0.96234,3e-05,4.56716]
[1776412046358,42.21,75023.25,0.0,0.9621,4e-05,4.59008]
[1776412047930,42.21,75023.25,0.0,0.9621,4e-05,4.59008]
[1776412047936,42.21,75023.25,0.0,0.9621,4e-05,4.59008]
[1776412048031,42.21,75019.53,0.0,0.96197,4e-05,4.60296]
[1776412049241,42.21,75019.53,0.0,0.96197,4e-05,4.60296]
[1776412049304,42.21,75021.66,0.0,0.96204,4e-05,4.5958]
[1776412049441,42.21,75021.66,0.0,0.96204,4e-05,4.5958]
[1776412053324,42.21,75021.49,0.0,0.96206,4e-05,4.59333]
[1776412053442,42.21,75021.49,0.0,0.96206,4e-05,4.59333]
[1776412058690,42.22,75024.03,0.0,0.96214,4e-05,4.58537]
[1776412058735,42.22,75018.93,0.0,0.96196,4e-05,4.60301]
[1776412060715,42.22,75018.48,0.0,0.96195,4e-05,4.60454]
[1776412060938,42.22,75018.48,0.0,0.96195,4e-05,4.60454]
[1776412065775,42.22,75020.01,0.0,0.962,4e-05,4.59972]
[1776412065940,42.22,75020.01,0.0,0.962,4e-05,4.59972]
[1776412066191,42.22,75020.01,0.0,0.962,4e-05,4.59972]
[1776412066293,42.22,75020.54,0.0,0.96201,4e-05,4.59822]
[1776412072542,42.22,75020.25,0.0,0.96199,4e-05,4.59981]
[1776412074313,42.22,75020.25,0.0,0.96199,4e-05,4.59981]
[1776412074437,42.22,75020.29,0.0,0.96199,4e-05,4.59977]
[1776412079590,42.22,75020.07,0.0,0.96198,4e-05,4.60117]
[1776412081605,42.22,75011.31,0.0,0.96167,4e-05,4.6313]
[1776412082427,42.22,75011.31,0.0,0.96167,4e-05,4.6313]
[1776412082444,42.22,75011.31,0.0,0.96167,4e-05,4.6313]
[1776412083619,42.22,75004.29,0.0,0.96142,4e-05,4.65547]
[1776412085633,42.22,75000.77,0.0,0.96129,4e-05,4.66758]
[1776412087272,42.22,75000.77,0.0,0.96129,4e-05,4.66758]
[1776412087304,42.22,75000.49,0.0,0.96128,4e-05,4.66852]
[1776412087439,42.22,75000.49,0.0,0.96128,4e-05,4.66852]
[1776412087963,42.22,75000.49,0.0,0.96128,4e-05,4.66852]
[1776412088201,42.22,75000.49,0.0,0.96128,4e-05,4.66852]
[1776412093378,42.22,75000.59,0.0,0.96129,4e-05,4.66813]
[1776412093436,42.22,75000.59,0.0,0.96129,4e-05,4.66813]
[1776412094765,42.22,75000.03,0.0,0.96127,4e-05,4.67006]
[1776412094946,42.22,75000.03,0.0,0.96127,4e-05,4.67006]
[1776412095040,42.22,74999.28,0.0,0.96124,4e-05,4.67265]
[1776412100742,42.22,74998.85,0.0,0.96123,4e-05,4.67414]
[1776412104443,42.22,74998.92,0.0,0.96123,4e-05,4.67392]
[1776412104692,42.22,74998.92,0.0,0.96123,4e-05,4.67392]
[1776412109805,42.22,74997.66,0.0,0.96118,4e-05,4.67833]
[1776412110855,42.22,74997.66,0.0,0.96118,4e-05,4.67833]
[1776412110937,42.22,74997.66,0.0,0.96118,4e-05,4.67833]
[1776412112374,42.22,74997.28,0.0,0.96119,4e-05,4.67638]
[1776412112443,42.22,74997.01,0.0,0.96118,4e-05,4.67732]
[1776412112825,42.22,74996.72,0.0,0.96117,4e-05,4.67834]
[1776412116791,42.22,74996.79,0.0,0.96118,4e-05,4.67812]
[1776412116937,42.22,74996.79,0.0,0.96118,4e-05,4.67812]
[1776412122897,42.22,74999.73,0.0,0.96128,4e-05,4.66825]
[1776412124756,42.23,74999.8,0.0,0.96128,4e-05,4.66806]
[1776412124944,42.23,74999.8,0.0,0.96128,4e-05,4.66806]
[1776412125789,42.23,74999.8,0.0,0.96128,4e-05,4.66811]
[1776412125941,42.23,74999.8,0.0,0.96128,4e-05,4.66811]
[1776412126037,42.23,74999.8,0.0,0.96128,4e-05,4.66815]
[1776412127933,42.23,75006.71,0.0,0.96152,4e-05,4.64448]
[1776412128467,42.23,75006.71,0.0,0.96152,4e-05,4.64448]
[1776412128694,42.23,75006.71,0.0,0.96152,4e-05,4.64448]
[1776412132982,42.23,75010.54,0.0,0.96166,4e-05,4.63176]
[1776412133203,42.23,75010.54,0.0,0.96166,4e-05,4.63176]
[1776412133302,42.23,75010.54,0.0,0.96166,4e-05,4.63187]
[1776412135177,42.23,75010.54,0.0,0.96166,4e-05,4.63187]
[1776412135188,42.23,75010.54,0.0,0.96166,4e-05,4.63187]
[1776412139009,42.23,75014.52,0.0,0.96179,4e-05,4.61893]
[1776412139907,42.23,75014.52,0.0,0.96179,4e-05,4.61893]
[1776412139944,42.23,75014.52,0.0,0.96179,4e-05,4.61893]
[1776412140228,42.23,75014.52,0.0,0.96179,4e-05,4.61893]
[1776412140282,42.23,75013.55,0.0,0.96175,4e-05,4.62238]
[1776412140437,42.23,75013.55,0.0,0.96175,4e-05,4.62238]
[1776412144334,42.23,75013.8,0.0,0.96176,4e-05,4.62191]
[1776412145056,42.23,75007.14,0.0,0.96152,4e-05,4.64499]
[1776412146244,42.23,75007.14,0.0,0.96152,4e-05,4.64499]
[1776412146298,42.23,75005.05,0.0,0.96144,4e-05,4.65226]
[1776412146440,42.23,75005.05,0.0,0.96144,4e-05,4.65226]
[1776412152106,42.23,74988.18,0.0,0.96084,4e-05,4.71092]
[1776412153113,42.23,74984.65,0.0,0.96071,4e-05,4.72315]
[1776412158147,42.23,74984.92,0.0,0.96072,4e-05,4.72201]
[1776412161505,42.23,74983.22,0.0,0.96066,4e-05,4.7278]
[1776412164825,42.23,74982.63,0.0,0.96064,4e-05,4.72969]
[1776412165358,42.23,74982.63,0.0,0.96064,4e-05,4.72969]
[1776412165439,42.23,74982.63,0.0,0.96064,4e-05,4.72969]
[1776412166204,42.23,74982.97,0.0,0.96065,4e-05,4.72839]
[1776412168696,42.23,74982.8,0.0,0.96065,4e-05,4.72886]
[1776412172246,42.23,74987.61,0.0,0.96085,4e-05,4.70864]
[1776412173730,42.23,74989.26,0.0,0.96091,4e-05,4.70288]
[1776412173941,42.23,74989.26,0.0,0.96091,4e-05,4.70288]
[1776412174266,42.23,74989.26,0.0,0.96091,4e-05,4.70288]
[1776412174436,42.23,74989.26,0.0,0.96091,4e-05,4.70288]
[1776412174367,42.23,74991.12,0.0,0.96098,4e-05,4.69642]
[1776412180302,42.23,74994.39,0.0,0.9611,4e-05,4.6851]
[1776412183973,42.23,74994.56,0.0,0.9611,4e-05,4.68455]
[1776412184202,42.23,74994.56,0.0,0.9611,4e-05,4.68455]
[1776412184301,42.23,74994.56,0.0,0.9611,4e-05,4.68456]
[1776412185044,42.23,74994.56,0.0,0.9611,4e-05,4.68456]
[1776412185191,42.23,74994.56,0.0,0.9611,4e-05,4.68456]
[1776412190372,42.23,74994.86,0.0,0.96111,4e-05,4.68364]
[1776412192476,42.23,74994.93,0.0,0.96111,4e-05,4.68345]
[1776412192694,42.23,74994.93,0.0,0.96111,4e-05,4.68345]
[1776412192803,42.23,74994.93,0.0,0.96111,4e-05,4.68345]
[1776412192941,42.23,74994.93,0.0,0.96111,4e-05,4.68345]
[1776412193393,42.23,74996.91,0.0,0.96118,4e-05,4.67663]
[1776412197421,42.23,75000.64,0.0,0.96131,4e-05,4.66394]
[1776412198427,42.23,75000.64,0.0,0.96131,4e-05,4.66394]
[1776412198446,42.23,75000.64,0.0,0.96131,4e-05,4.66394]
[1776412198430,42.23,75000.64,0.0,0.96131,4e-05,4.66399]
[1776412198925,42.23,75000.64,0.0,0.96131,4e-05,4.66399]
[1776412198939,42.23,75000.64,0.0,0.96131,4e-05,4.66399]
[1776412206487,42.23,75000.71,0.0,0.96131,4e-05,4.66421]
[1776412208499,42.23,74993.52,0.0,0.96105,4e-05,4.68913]
[1776412209759,42.23,74993.52,0.0,0.96105,4e-05,4.68913]
[1776412209941,42.23,74993.52,0.0,0.96105,4e-05,4.68913]
[1776412210038,42.23,74992.54,0.0,0.96102,4e-05,4.69254]
[1776412210614,42.23,74992.54,0.0,0.96102,4e-05,4.69254]
[1776412210698,42.23,74992.54,0.0,0.96102,4e-05,4.69254]
[1776412216555,42.23,74991.68,0.0,0.96099,4e-05,4.69552]
[1776412219288,42.23,74991.62,0.0,0.96098,4e-05,4.69572]
[1776412219442,42.23,74991.62,0.0,0.96098,4e-05,4.69572]
[1776412219484,42.23,74991.59,0.0,0.96098,4e-05,4.6958]
[1776412220232,42.23,74991.59,0.0,0.96098,4e-05,4.6958]
[1776412220437,42.23,74991.59,0.0,0.96098,4e-05,4.6958]
[1776412222597,42.23,74987.16,0.0,0.96083,4e-05,4.71106]
[1776412223983,42.23,74987.16,0.0,0.96083,4e-05,4.71106]
[1776412224192,42.23,74987.16,0.0,0.96083,4e-05,4.71106]
[1776412224290,42.23,74985.24,0.0,0.96076,4e-05,4.71763]
[1776412224567,42.23,74985.24,0.0,0.96076,4e-05,4.71763]
[1776412224694,42.23,74985.24,0.0,0.96076,4e-05,4.71763]
[1776412227632,42.23,74974.09,0.0,0.96035,4e-05,4.75625]
[1776412229967,42.23,74972.68,0.0,0.9603,4e-05,4.7611]
[1776412230196,42.23,74972.68,0.0,0.9603,4e-05,4.7611]
[1776412230455,42.23,74972.68,0.0,0.9603,4e-05,4.7611]
[1776412230294,42.23,74972.89,0.0,0.96031,4e-05,4.76007]
[1776412230693,42.23,74972.89,0.0,0.96031,4e-05,4.76007]
[1776412235214,42.23,74972.65,0.0,0.96034,4e-05,4.75712]
[1776412235440,42.23,74972.65,0.0,0.96034,4e-05,4.75712]
[1776412235255,42.23,74972.8,0.0,0.96034,4e-05,4.75628]
[1776412236390,42.23,74972.8,0.0,0.96034,4e-05,4.75628]
[1776412236439,42.23,74972.8,0.0,0.96034,4e-05,4.75628]
[1776412241486,42.23,74975.32,0.0,0.96044,4e-05,4.74682]
[1776412241629,42.23,74975.36,0.0,0.96045,4e-05,4.74652]
[1776412241693,42.23,74975.36,0.0,0.96045,4e-05,4.74652]
[1776412241730,42.23,74975.39,0.0,0.96045,4e-05,4.74625]
[1776412246173,42.22,74975.78,0.0,0.96047,4e-05,4.74439]
[1776412246192,42.22,74975.78,0.0,0.96047,4e-05,4.74439]
[1776412246504,42.22,74975.78,0.0,0.96047,4e-05,4.74439]
[1776412246513,42.22,74970.39,0.0,0.96028,4e-05,4.76287]
[1776412246696,42.22,74970.39,0.0,0.96028,4e-05,4.76287]
[1776412251800,42.22,74969.95,0.0,0.96027,4e-05,4.76321]
[1776412257135,42.22,74970.85,0.0,0.96031,4e-05,4.75929]
[1776412257190,42.22,74970.85,0.0,0.96031,4e-05,4.75929]
[1776412257289,42.22,74972.24,0.0,0.96037,4e-05,4.75424]
[1776412257888,42.22,74972.24,0.0,0.96037,4e-05,4.75424]
[1776412257940,42.22,74972.24,0.0,0.96037,4e-05,4.75424]
[1776412262090,42.21,74975.33,0.0,0.96049,4e-05,4.74276]
[1776412262196,42.21,74975.33,0.0,0.96049,4e-05,4.74276]
[1776412262246,42.21,74974.85,0.0,0.96047,4e-05,4.74427]
[1776412262567,42.21,74974.85,0.0,0.96047,4e-05,4.74427]
[1776412262695,42.21,74974.85,0.0,0.96047,4e-05,4.74427]
[1776412267913,42.21,74976.6,0.0,0.96054,4e-05,4.73714]
[1776412269601,42.21,74976.63,0.0,0.96055,4e-05,4.73686]
[1776412269690,42.21,74976.63,0.0,0.96055,4e-05,4.73686]
[1776412270126,42.21,74976.63,0.0,0.96055,4e-05,4.73686]
[1776412270191,42.21,74976.63,0.0,0.96055,4e-05,4.73686]
[1776412270226,42.21,74977.22,0.0,0.96057,4e-05,4.73464]
[1776412275970,42.21,74977.79,0.0,0.9606,4e-05,4.73162]
[1776412276559,42.21,74977.79,0.0,0.9606,4e-05,4.73162]
[1776412276702,42.21,74977.79,0.0,0.9606,4e-05,4.73162]
[1776412276738,42.21,74977.79,0.0,0.9606,4e-05,4.73162]
[1776412276935,42.21,74977.79,0.0,0.9606,4e-05,4.73162]
[1776412276977,42.21,74978.01,0.0,0.96061,4e-05,4.73068]
[1776412280781,42.2,74980.14,0.0,0.96069,4e-05,4.72275]
[1776412280941,42.2,74980.14,0.0,0.96069,4e-05,4.72275]
[1776412281005,42.2,74980.15,0.0,0.9607,4e-05,4.72255]
[1776412281671,42.2,74980.15,0.0,0.9607,4e-05,4.72255]
[1776412281694,42.2,74980.15,0.0,0.9607,4e-05,4.72255]
[1776412287047,42.2,74977.14,0.0,0.9606,4e-05,4.73193]
[1776412290179,42.2,74976.33,0.0,0.96057,4e-05,4.73438]
[1776412290188,42.2,74976.33,0.0,0.96057,4e-05,4.73438]
[1776412290365,42.2,74975.75,0.0,0.96055,4e-05,4.73621]
[1776412291062,42.2,74975.75,0.0,0.96055,4e-05,4.73621]
[1776412291194,42.2,74975.75,0.0,0.96055,4e-05,4.73621]
[1776412296607,42.2,74978.31,0.0,0.96068,4e-05,4.72284]
[1776412296689,42.2,74978.31,0.0,0.96068,4e-05,4.72284]
[1776412299573,42.2,74978.12,0.0,0.96068,4e-05,4.72313]
[1776412299695,42.19,74977.8,0.0,0.96067,4e-05,4.72406]
[1776412300138,42.19,74978.12,0.0,0.96068,4e-05,4.72276]
[1776412303159,42.19,74981.39,0.0,0.96081,4e-05,4.71084]
[1776412304455,42.19,74981.39,0.0,0.96081,4e-05,4.71084]
[1776412304693,42.19,74983.09,0.0,0.96087,4e-05,4.70476]
[1776412307326,42.19,74984.62,0.0,0.96093,4e-05,4.69914]
[1776412307441,42.19,74984.62,0.0,0.96093,4e-05,4.69914]
[1776412307489,42.19,74986.06,0.0,0.96098,4e-05,4.69399]
[1776412307604,42.19,74986.06,0.0,0.96098,4e-05,4.69399]
[1776412307692,42.19,74986.06,0.0,0.96098,4e-05,4.69399]
[1776412310478,42.19,74986.01,0.0,0.96098,4e-05,4.69387]
[1776412310533,42.19,74986.33,0.0,0.961,4e-05,4.69261]
[1776412310633,42.19,74986.33,0.0,0.961,4e-05,4.69261]
[1776412310695,42.19,74986.33,0.0,0.961,4e-05,4.69261]
[1776412313228,42.19,74990.92,0.0,0.96117,4e-05,4.6763]
[1776412317288,42.19,74991.61,0.0,0.96119,4e-05,4.67356]
[1776412317439,42.19,74991.61,0.0,0.96119,4e-05,4.67356]
[1776412317540,42.19,74991.68,0.0,0.9612,4e-05,4.6732]
[1776412317771,42.19,74991.68,0.0,0.9612,4e-05,4.6732]
[1776412317939,42.19,74991.68,0.0,0.9612,4e-05,4.6732]
[1776412324307,42.18,74995.26,0.0,0.96133,4e-05,4.66006]
[1776412326046,42.18,74995.42,0.0,0.96134,4e-05,4.65942]
[1776412326198,42.18,74995.42,0.0,0.96134,4e-05,4.65942]
[1776412326320,42.18,74995.82,0.0,0.96136,4e-05,4.65796]
[1776412326695,42.18,74995.82,0.0,0.96136,4e-05,4.65796]
[1776412332362,42.18,74995.88,0.0,0.96136,4e-05,4.65724]
[1776412335041,42.18,74996.12,0.0,0.96137,4e-05,4.65625]
[1776412335194,42.18,74996.12,0.0,0.96137,4e-05,4.65625]
[1776412335500,42.18,74996.12,0.0,0.96137,4e-05,4.65625]
[1776412335504,42.18,74996.37,0.0,0.96138,4e-05,4.65531]
[1776412335690,42.18,74996.37,0.0,0.96138,4e-05,4.65531]
[1776412342432,42.18,74996.85,0.0,0.96141,4e-05,4.65311]
[1776412343513,42.18,74996.85,0.0,0.96141,4e-05,4.65311]
[1776412343543,42.18,74998.64,0.0,0.96147,4e-05,4.64687]
[1776412343692,42.18,74998.64,0.0,0.96147,4e-05,4.64687]
[1776412344155,42.18,74998.64,0.0,0.96147,4e-05,4.64687]
[1776412344193,42.18,74998.64,0.0,0.96147,4e-05,4.64687]
[1776412344447,42.18,74999.06,0.0,0.96149,4e-05,4.64536]
[1776412349487,42.18,74997.49,0.0,0.96143,4e-05,4.65041]
[1776412350460,42.18,74997.49,0.0,0.96143,4e-05,4.65041]
[1776412350703,42.18,74997.91,0.0,0.96145,4e-05,4.6489]
[1776412352391,42.18,74997.91,0.0,0.96145,4e-05,4.6489]
[1776412352441,42.18,74997.91,0.0,0.96145,4e-05,4.6489]
[1776412352508,42.18,74998.12,0.0,0.96148,4e-05,4.64476]
[1776412355521,42.18,74997.91,0.0,0.96148,4e-05,4.64535]
[1776412355695,42.18,74997.91,0.0,0.96148,4e-05,4.64528]
[1776412362180,42.18,74998.66,0.0,0.96151,4e-05,4.64238]
[1776412362199,42.18,74998.66,0.0,0.96151,4e-05,4.64238]
[1776412362367,42.18,74998.66,0.0,0.96151,4e-05,4.64238]
[1776412362437,42.18,74998.66,0.0,0.96151,4e-05,4.64238]
[1776412362579,42.18,75000.26,0.0,0.96157,4e-05,4.63675]
[1776412366806,42.18,75002.43,0.0,0.96165,4e-05,4.62911]
[1776412366939,42.18,75002.43,0.0,0.96165,4e-05,4.62911]
[1776412367389,42.18,75002.43,0.0,0.96165,4e-05,4.62911]
[1776412367452,42.18,75002.43,0.0,0.96165,4e-05,4.62911]
[1776412367614,42.18,75002.6,0.0,0.96165,4e-05,4.62849]
[1776412371434,42.17,75003.06,0.0,0.96167,4e-05,4.62681]
[1776412371643,42.17,75004.68,0.0,0.96173,4e-05,4.62122]
[1776412371698,42.17,75004.68,0.0,0.96173,4e-05,4.62122]
[1776412371896,42.17,75004.68,0.0,0.96173,4e-05,4.62122]
[1776412371937,42.17,75004.68,0.0,0.96173,4e-05,4.62122]
[1776412371947,42.17,75004.68,0.0,0.96173,4e-05,4.6212]
[1776412377983,42.17,75006.36,0.0,0.96179,4e-05,4.61536]
[1776412378201,42.17,75006.36,0.0,0.96179,4e-05,4.61536]
[1776412381545,42.17,75006.26,0.0,0.96178,4e-05,4.61566]
[1776412381646,42.17,75007.1,0.0,0.96181,4e-05,4.61275]
[1776412381687,42.17,75007.1,0.0,0.96181,4e-05,4.61275]
[1776412381713,42.17,75006.86,0.0,0.96181,4e-05,4.61357]
[1776412385741,42.17,75013.68,0.0,0.96205,4e-05,4.59021]
[1776412387093,42.17,75013.68,0.0,0.96205,4e-05,4.59021]
[1776412387192,42.17,75013.68,0.0,0.96205,4e-05,4.59021]
[1776412387755,42.17,75018.05,0.0,0.9622,4e-05,4.57536]
[1776412391958,42.17,75018.69,0.0,0.96222,4e-05,4.57331]
[1776412392193,42.17,75018.69,0.0,0.96222,4e-05,4.57331]
[1776412393010,42.18,75018.71,0.0,0.96222,4e-05,4.57334]
[1776412393187,42.18,75018.71,0.0,0.96222,4e-05,4.57334]
[1776412393216,42.18,75019.05,0.0,0.96223,4e-05,4.57224]
[1776412398564,42.18,75019.87,0.0,0.96226,4e-05,4.56955]
[1776412398698,42.18,75020.31,0.0,0.96227,4e-05,4.56822]
[1776412403867,42.18,75020.53,0.0,0.96228,4e-05,4.56779]
[1776412405928,42.18,75020.5,0.0,0.96228,4e-05,4.56796]
[1776412405937,42.18,75020.5,0.0,0.96228,4e-05,4.56796]
[1776412406168,42.18,75020.5,0.0,0.96228,4e-05,4.56796]
[1776412406189,42.18,75020.5,0.0,0.96228,4e-05,4.56796]
[1776412406269,42.18,75020.53,0.0,0.96228,4e-05,4.56799]
[1776412407895,42.18,75024.24,0.0,0.96241,3e-05,4.55545]
[1776412412418,42.18,75023.47,0.0,0.96238,3e-05,4.55813]
[1776412412443,42.18,75023.47,0.0,0.96238,3e-05,4.55813]
[1776412412544,42.18,75019.92,0.0,0.96227,4e-05,4.56731]
[1776412413401,42.18,75019.92,0.0,0.96227,4e-05,4.56731]
[1776412413439,42.18,75019.92,0.0,0.96227,4e-05,4.56731]
[1776412418084,42.18,75021.42,0.0,0.96232,4e-05,4.56262]
[1776412418196,42.18,75021.42,0.0,0.96232,4e-05,4.56262]
[1776412420243,42.18,75021.87,0.0,0.96234,3e-05,4.56126]
[1776412420439,42.18,75021.87,0.0,0.96234,3e-05,4.56126]
[1776412420540,42.18,75021.87,0.0,0.96234,3e-05,4.56136]
[1776412425151,42.18,75022.48,0.0,0.96235,3e-05,4.55966]
[1776412425196,42.18,75022.48,0.0,0.96235,3e-05,4.55966]
[1776412428080,42.18,75027.21,0.0,0.96251,3e-05,4.54404]
[1776412428930,42.18,75027.21,0.0,0.96251,3e-05,4.54404]
[1776412428940,42.18,75027.21,0.0,0.96251,3e-05,4.54404]
[1776412429257,42.18,75027.22,0.0,0.96251,3e-05,4.54412]
[1776412429869,42.18,75027.22,0.0,0.96251,3e-05,4.54412]
[1776412429943,42.18,75027.22,0.0,0.96251,3e-05,4.54412]
[1776412430094,42.18,75030.05,0.0,0.96261,3e-05,4.53466]
[1776412433269,42.18,75031.88,0.0,0.96267,3e-05,4.52875]
[1776412433437,42.18,75031.88,0.0,0.96267,3e-05,4.52875]
[1776412433537,42.19,75032.68,0.0,0.9627,3e-05,4.52618]
[1776412433792,42.19,75032.68,0.0,0.9627,3e-05,4.52618]
[1776412433940,42.19,75032.68,0.0,0.9627,3e-05,4.52618]
[1776412438601,42.19,75033.82,0.0,0.96273,3e-05,4.52292]
[1776412438696,42.19,75033.82,0.0,0.96273,3e-05,4.52292]
[1776412438646,42.19,75033.53,0.0,0.96272,3e-05,4.52405]
[1776412439343,42.19,75033.53,0.0,0.96272,3e-05,4.52405]
[1776412439437,42.19,75033.53,0.0,0.96272,3e-05,4.52405]
[1776412439539,42.19,75034.65,0.0,0.96276,3e-05,4.52041]
[1776412442912,42.19,75036.29,0.0,0.96281,3e-05,4.51532]
[1776412443751,42.19,75036.36,0.0,0.96281,3e-05,4.51523]
[1776412443938,42.19,75036.36,0.0,0.96281,3e-05,4.51523]
[1776412449227,42.19,75038.63,0.0,0.96288,3e-05,4.50854]
[1776412450794,42.19,75038.68,0.0,0.96288,3e-05,4.50853]
[1776412450945,42.19,75038.68,0.0,0.96288,3e-05,4.50853]
[1776412456172,42.2,75037.09,0.0,0.96282,3e-05,4.51452]
[1776412456191,42.2,75037.09,0.0,0.96282,3e-05,4.51452]
[1776412461310,42.2,75037.46,0.0,0.96282,3e-05,4.51427]
[1776412464230,42.2,75037.46,0.0,0.96282,3e-05,4.51427]
[1776412464445,42.2,75037.46,0.0,0.96282,3e-05,4.51427]
[1776412470374,42.2,75037.74,0.0,0.96282,3e-05,4.5146]
[1776412471381,42.2,75041.43,0.0,0.96297,3e-05,4.49909]
[1776412471798,42.2,75041.43,0.0,0.96297,3e-05,4.49909]
[1776412471942,42.2,75041.43,0.0,0.96297,3e-05,4.49909]
[1776412474402,42.2,75043.86,0.0,0.96305,3e-05,4.4914]
[1776412477094,42.2,75043.78,0.0,0.96304,3e-05,4.49201]
[1776412477194,42.2,75043.78,0.0,0.96304,3e-05,4.49201]
[1776412480990,42.21,75044.0,0.0,0.96304,3e-05,4.49192]
[1776412481192,42.21,75044.0,0.0,0.96304,3e-05,4.49192]
[1776412483225,42.21,75045.21,0.0,0.96308,3e-05,4.48817]
[1776412483465,42.21,75068.15,0.0,0.96386,3e-05,4.41174]
[1776412484472,42.21,75073.42,0.0,0.96404,3e-05,4.39456]
[1776412486624,42.21,75073.88,0.0,0.96405,3e-05,4.39336]
[1776412486695,42.21,75073.7,0.0,0.96404,3e-05,4.39427]
[1776412487493,42.21,75071.85,0.0,0.96397,3e-05,4.40072]
[1776412489507,42.21,75069.84,0.0,0.9639,3e-05,4.40797]
[1776412491521,42.22,75065.93,0.0,0.96376,3e-05,4.42153]
[1776412492705,42.22,75065.93,0.0,0.96376,3e-05,4.42153]
[1776412492736,42.22,75065.62,0.0,0.96375,3e-05,4.42281]
[1776412492936,42.22,75065.62,0.0,0.96375,3e-05,4.42281]
[1776412493535,42.22,75064.38,0.0,0.9637,3e-05,4.42719]
[1776412496690,42.22,75065.0,0.0,0.96372,3e-05,4.42561]
[1776412496734,42.22,75065.52,0.0,0.96374,3e-05,4.42412]
[1776412499383,42.22,75064.88,0.0,0.96371,3e-05,4.42672]
[1776412499436,42.22,75064.88,0.0,0.96371,3e-05,4.42672]
[1776412501591,42.22,75057.98,0.0,0.96347,3e-05,4.45041]
[1776412502600,42.22,75054.11,0.0,0.96333,3e-05,4.46353]
[1776412507709,42.23,75053.18,0.0,0.9633,3e-05,4.46728]
[1776412507938,42.23,75052.5,0.0,0.96327,3e-05,4.46972]
[1776412510197,42.23,75052.54,0.0,0.96327,3e-05,4.46974]
[1776412510437,42.23,75052.54,0.0,0.96327,3e-05,4.46974]
[1776412510656,42.23,75050.76,0.0,0.96321,3e-05,4.47602]
[1776412513677,42.23,75047.04,0.0,0.96307,3e-05,4.48896]
[1776412514510,42.23,75047.04,0.0,0.96307,3e-05,4.48896]
[1776412514697,42.23,75047.04,0.0,0.96307,3e-05,4.48896]
[1776412516698,42.23,75039.46,0.0,0.96281,3e-05,4.51484]
[1776412518409,42.23,75038.88,0.0,0.96279,3e-05,4.5169]
[1776412518437,42.23,75038.88,0.0,0.96279,3e-05,4.5169]
[1776412520695,42.23,75037.05,0.0,0.96272,3e-05,4.52327]
[1776412520726,42.23,75036.23,0.0,0.96269,3e-05,4.52613]
[1776412520938,42.23,75036.23,0.0,0.96269,3e-05,4.52613]
[1776412523760,42.23,75035.61,0.0,0.96267,3e-05,4.52841]
[1776412523937,42.23,75035.73,0.0,0.96267,3e-05,4.52811]
[1776412527775,42.23,75030.5,0.0,0.96249,3e-05,4.54621]
[1776412529035,42.23,75029.4,0.0,0.96245,3e-05,4.55002]
[1776412529192,42.23,75029.4,0.0,0.96245,3e-05,4.55002]
[1776412529789,42.23,75029.29,0.0,0.96244,3e-05,4.55047]
[1776412530733,42.23,75029.29,0.0,0.96244,3e-05,4.55047]
[1776412530943,42.23,75028.18,0.0,0.9624,3e-05,4.55432]
[1776412533816,42.23,75022.82,0.0,0.96224,4e-05,4.56952]
[1776412536576,42.23,75022.78,0.0,0.96224,4e-05,4.5698]
[1776412536690,42.23,75022.78,0.0,0.96224,4e-05,4.5698]
[1776412537163,42.23,75022.78,0.0,0.96223,4e-05,4.56987]
[1776412537195,42.23,75022.78,0.0,0.96223,4e-05,4.56987]
[1776412537264,42.24,75022.33,0.0,0.96222,4e-05,4.57148]
[1776412542880,42.24,75023.2,0.0,0.96224,4e-05,4.56897]
[1776412544971,42.24,75022.96,0.0,0.96223,4e-05,4.56989]
[1776412545191,42.24,75022.96,0.0,0.96223,4e-05,4.56989]
[1776412550264,42.24,75022.08,0.0,0.9622,4e-05,4.57344]
[1776412550440,42.24,75022.08,0.0,0.9622,4e-05,4.57344]
[1776412550539,42.24,75021.22,0.0,0.96217,4e-05,4.57659]
[1776412551270,42.24,75021.22,0.0,0.96217,4e-05,4.57659]
[1776412551441,42.24,75021.22,0.0,0.96217,4e-05,4.57659]
[1776412552949,42.24,75014.92,0.0,0.96194,4e-05,4.59829]
[1776412554604,42.24,75014.92,0.0,0.96194,4e-05,4.59829]
[1776412554690,42.24,75014.92,0.0,0.96194,4e-05,4.59829]
[1776412554694,42.24,75014.22,0.0,0.96192,4e-05,4.60085]
[1776412556369,42.24,75011.73,0.0,0.96183,4e-05,4.60936]
[1776412561656,42.24,75009.68,0.0,0.96175,4e-05,4.61675]
[1776412561693,42.24,75009.68,0.0,0.96175,4e-05,4.61675]
[1776412561758,42.24,75009.68,0.0,0.96175,4e-05,4.6169]
[1776412567048,42.24,75000.43,0.0,0.96142,4e-05,4.64903]
[1776412569062,42.24,74992.67,0.0,0.96114,4e-05,4.67587]
[1776412570069,42.24,74985.56,0.0,0.96088,4e-05,4.70049]
[1776412572083,42.24,74984.31,0.0,0.96084,4e-05,4.70476]
[1776412577088,42.24,74983.1,0.0,0.9608,4e-05,4.7086]
[1776412579377,42.24,74983.1,0.0,0.9608,4e-05,4.70851]
[1776412580704,42.24,74981.74,0.0,0.96075,4e-05,4.71305]
[1776412585173,42.24,74990.3,0.0,0.96107,4e-05,4.68273]
[1776412587188,42.24,74993.33,0.0,0.96118,4e-05,4.67215]
[1776412587948,42.24,74993.33,0.0,0.96118,4e-05,4.67215]
[1776412588193,42.24,74993.33,0.0,0.96118,4e-05,4.67215]
[1776412588578,42.24,74993.33,0.0,0.96118,4e-05,4.67215]
[1776412588692,42.24,74993.33,0.0,0.96118,4e-05,4.67215]
[1776412588742,42.24,74995.81,0.0,0.96127,4e-05,4.66354]
[1776412594237,42.24,74995.73,0.0,0.96129,4e-05,4.66031]
[1776412596251,42.24,74999.89,0.0,0.96144,4e-05,4.64593]
[1776412597984,42.24,75003.23,0.0,0.96156,4e-05,4.63445]
[1776412598190,42.24,75003.23,0.0,0.96156,4e-05,4.63445]
[1776412598651,42.24,75003.23,0.0,0.96156,4e-05,4.63445]
[1776412598693,42.24,75003.23,0.0,0.96156,4e-05,4.63445]
[1776412598790,42.24,75003.87,0.0,0.96158,4e-05,4.63226]
[1776412600281,42.24,75009.43,0.0,0.96178,4e-05,4.61322]
[1776412603301,42.24,75015.06,0.0,0.96198,4e-05,4.59413]
[1776412604180,42.24,75015.06,0.0,0.96198,4e-05,4.59413]
[1776412604196,42.24,75015.06,0.0,0.96198,4e-05,4.59413]
[1776412604798,42.24,75015.06,0.0,0.96198,4e-05,4.59413]
[1776412604897,42.24,75014.64,0.0,0.96196,4e-05,4.59564]
[1776412604937,42.24,75014.64,0.0,0.96196,4e-05,4.59564]
[1776412610137,42.24,75012.29,0.0,0.96187,4e-05,4.60401]
[1776412610199,42.24,75012.29,0.0,0.96187,4e-05,4.60401]
[1776412610848,42.24,75012.29,0.0,0.96187,4e-05,4.60401]
[1776412610352,42.24,75012.38,0.0,0.96188,4e-05,4.60376]
[1776412610936,42.24,75012.38,0.0,0.96188,4e-05,4.60376]
[1776412616394,42.24,75011.96,0.0,0.96186,4e-05,4.6055]
[1776412617823,42.24,75011.96,0.0,0.96186,4e-05,4.6055]
[1776412617854,42.24,75011.58,0.0,0.96184,4e-05,4.60685]
[1776412617940,42.24,75011.58,0.0,0.96184,4e-05,4.60685]
[1776412618176,42.24,75011.58,0.0,0.96184,4e-05,4.60685]
[1776412618195,42.24,75011.58,0.0,0.96184,4e-05,4.60685]
[1776412623443,42.24,75010.67,0.0,0.96181,4e-05,4.6102]
[1776412627137,42.24,75010.39,0.0,0.9618,4e-05,4.61125]
[1776412627197,42.24,75010.39,0.0,0.9618,4e-05,4.61125]
[1776412627362,42.24,75010.39,0.0,0.9618,4e-05,4.61125]
[1776412627443,42.24,75010.39,0.0,0.9618,4e-05,4.61125]
[1776412627471,42.24,75011.11,0.0,0.96182,4e-05,4.60883]
[1776412632507,42.24,75011.42,0.0,0.96183,4e-05,4.60796]
[1776412633945,42.24,75011.42,0.0,0.96183,4e-05,4.60796]
[1776412634199,42.24,75011.05,0.0,0.96182,4e-05,4.60926]
[1776412634200,42.24,75011.05,0.0,0.96182,4e-05,4.6093]
[1776412636467,42.24,75010.98,0.0,0.96182,4e-05,4.60958]
[1776412636690,42.24,75010.98,0.0,0.96182,4e-05,4.60958]
[1776412642921,42.24,75009.58,0.0,0.96177,4e-05,4.61446]
[1776412642936,42.24,75009.58,0.0,0.96177,4e-05,4.61446]
[1776412643126,42.24,75009.58,0.0,0.96177,4e-05,4.61446]
[1776412643190,42.24,75009.58,0.0,0.96177,4e-05,4.61446]
[1776412643584,42.24,75008.98,0.0,0.96174,4e-05,4.61665]
[1776412650274,42.24,75008.75,0.0,0.96173,4e-05,4.61753]
[1776412650327,42.24,75008.75,0.0,0.96173,4e-05,4.61753]
[1776412650438,42.24,75008.75,0.0,0.96173,4e-05,4.61753]
[1776412650483,42.24,75008.75,0.0,0.96173,4e-05,4.61761]
[1776412655668,42.24,75008.21,0.0,0.96174,4e-05,4.61632]
[1776412656542,42.24,75008.21,0.0,0.96174,4e-05,4.61632]
[1776412656699,42.24,75008.21,0.0,0.96174,4e-05,4.61632]
[1776412656755,42.24,75008.21,0.0,0.96174,4e-05,4.61632]
[1776412656942,42.24,75008.21,0.0,0.96174,4e-05,4.61632]
[1776412656856,42.24,75007.93,0.0,0.96173,4e-05,4.6173]
[1776412662716,42.25,75006.77,0.0,0.96169,4e-05,4.62143]
[1776412664076,42.25,75003.89,0.0,0.96158,4e-05,4.63132]
[1776412664193,42.25,75003.89,0.0,0.96158,4e-05,4.63132]
[1776412664726,42.25,75003.89,0.0,0.96158,4e-05,4.63132]
[1776412664937,42.25,75003.89,0.0,0.96158,4e-05,4.63132]
[1776412664951,42.25,75003.37,0.0,0.96156,4e-05,4.63311]
[1776412670773,42.25,75002.27,0.0,0.96153,4e-05,4.63685]
[1776412671796,42.25,75029.74,0.0,0.96249,3e-05,4.54318]
[1776412672434,42.25,75029.74,0.0,0.96249,3e-05,4.54318]
[1776412672791,42.25,75049.38,0.0,0.96317,3e-05,4.47717]
[1776412673799,42.25,75049.04,0.0,0.96316,3e-05,4.47856]
[1776412675518,42.25,75049.15,0.0,0.96316,3e-05,4.47843]
[1776412681857,42.24,75046.88,0.0,0.96311,3e-05,4.48312]
[1776412682864,42.24,75053.63,0.0,0.96334,3e-05,4.46009]
[1776412686892,42.23,75050.37,0.0,0.96325,3e-05,4.46945]
[1776412688903,42.23,75049.09,0.0,0.9632,3e-05,4.47399]
[1776412688940,42.23,75049.09,0.0,0.9632,3e-05,4.47399]
[1776412688996,42.23,75049.85,0.0,0.96323,3e-05,4.47169]
[1776412689804,42.23,75049.85,0.0,0.96323,3e-05,4.47169]
[1776412689941,42.23,75049.85,0.0,0.96323,3e-05,4.47169]
[1776412694715,42.24,75049.2,0.0,0.96319,3e-05,4.47508]
[1776412694943,42.24,75049.2,0.0,0.96319,3e-05,4.47508]
[1776412694948,42.24,75049.05,0.0,0.96318,3e-05,4.4758]
[1776412695120,42.24,75049.05,0.0,0.96318,3e-05,4.4758]
[1776412695199,42.24,75049.05,0.0,0.96318,3e-05,4.4758]
[1776412700080,42.24,75047.18,0.0,0.96311,3e-05,4.48312]
[1776412700204,42.24,75047.18,0.0,0.96311,3e-05,4.48312]
[1776412700989,42.24,75047.04,0.0,0.9631,3e-05,4.48379]
[1776412702905,42.24,75047.39,0.0,0.96311,3e-05,4.48282]
[1776412702940,42.24,75047.39,0.0,0.96311,3e-05,4.48282]
[1776412708038,42.25,75046.93,0.0,0.96309,3e-05,4.48552]
[1776412710053,42.25,75043.47,0.0,0.96296,3e-05,4.49751]
[1776412712067,42.25,75048.72,0.0,0.96316,3e-05,4.47701]
[1776412712071,42.25,75048.72,0.0,0.96316,3e-05,4.47701]
[1776412712191,42.25,75048.72,0.0,0.96316,3e-05,4.47701]
[1776412712658,42.25,75048.72,0.0,0.96316,3e-05,4.47701]
[1776412712694,42.25,75048.72,0.0,0.96316,3e-05,4.47701]
[1776412712796,42.25,75048.72,0.0,0.96316,3e-05,4.4772]
[1776412717102,42.25,75054.48,0.0,0.96335,3e-05,4.45867]
[1776412718109,42.25,75065.4,0.0,0.96372,3e-05,4.4225]
[1776412719116,42.25,75068.98,0.0,0.96384,3e-05,4.41089]
[1776412721515,42.25,75069.44,0.0,0.96385,3e-05,4.40964]
[1776412721701,42.25,75069.44,0.0,0.96385,3e-05,4.40964]
[1776412722065,42.25,75069.44,0.0,0.96385,3e-05,4.40964]
[1776412721795,42.26,75070.19,0.0,0.96387,3e-05,4.40774]
[1776412722193,42.26,75070.19,0.0,0.96387,3e-05,4.40774]
[1776412729186,42.26,75071.97,0.0,0.96391,3e-05,4.40393]
[1776412730864,42.26,75071.97,0.0,0.96391,3e-05,4.40393]
[1776412730943,42.26,75071.97,0.0,0.96391,3e-05,4.40393]
[1776412731038,42.26,75071.34,0.0,0.96388,3e-05,4.40662]
[1776412731417,42.26,75071.34,0.0,0.96388,3e-05,4.40662]
[1776412731438,42.26,75071.34,0.0,0.96388,3e-05,4.40662]
[1776412733700,42.26,75071.24,0.0,0.96388,3e-05,4.40724]
[1776412733775,42.27,75071.36,0.0,0.96388,3e-05,4.40743]
[1776412740623,42.27,75069.73,0.0,0.96381,3e-05,4.41399]
[1776412746305,42.28,75067.74,0.0,0.96372,3e-05,4.42305]
[1776412751339,42.28,75065.04,0.0,0.96361,3e-05,4.43331]
[1776412755367,42.28,75060.49,0.0,0.96345,3e-05,4.44945]
[1776412759396,42.29,75056.44,0.0,0.9633,3e-05,4.46387]
[1776412763427,42.29,75061.62,0.0,0.96347,3e-05,4.44743]
[1776412769469,42.29,75063.46,0.0,0.96352,3e-05,4.44275]
[1776412774504,42.3,75063.11,0.0,0.96352,3e-05,4.44196]
[1776412781553,42.3,75063.0,0.0,0.96349,3e-05,4.44488]
[1776412788602,42.31,75063.32,0.0,0.96347,3e-05,4.44638]
[1776412793637,42.32,75060.95,0.0,0.96337,3e-05,4.45603]
[1776412797666,42.31,75064.15,0.0,0.9635,3e-05,4.44407]
[1776412798673,42.31,75082.92,0.0,0.96413,3e-05,4.38158]
[1776412799680,42.31,75086.72,0.0,0.96426,3e-05,4.36872]
[1776412800918,42.31,75086.72,0.0,0.96426,3e-05,4.36872]
[1776412800103,42.31,75086.72,0.0,0.96426,3e-05,4.36872]
[1776412811767,42.31,75086.72,0.0,0.96426,3e-05,4.36872]
[1776412812784,42.31,75083.21,0.0,0.96415,3e-05,4.38028]
[1776412817833,42.31,75082.36,0.0,0.96412,3e-05,4.38309]
[1776412822863,42.31,75083.18,0.0,0.96415,3e-05,4.38038]
[1776412827900,42.31,75085.68,0.0,0.96423,3e-05,4.37215]
[1776412830924,42.31,75082.39,0.0,0.96412,3e-05,4.38299]
[1776412835959,42.31,75081.8,0.0,0.96412,3e-05,4.38175]
[1776412842003,42.31,75082.09,0.0,0.96413,3e-05,4.38079]
[1776412847037,42.31,75076.38,0.0,0.96394,3e-05,4.39964]
[1776412853081,42.31,75072.53,0.0,0.96381,3e-05,4.41239]
[1776412854088,42.31,75064.69,0.0,0.96355,3e-05,4.43842]
[1776412859122,42.31,75058.72,0.0,0.96335,3e-05,4.45799]
[1776412861136,42.31,75055.39,0.0,0.96324,3e-05,4.4684]
[1776412863151,42.31,75051.58,0.0,0.96312,3e-05,4.4804]
[1776412864158,42.31,75044.67,0.0,0.96288,3e-05,4.5032]
[1776412866171,42.3,75040.54,0.0,0.96275,3e-05,4.51622]
[1776412871207,42.3,75040.11,0.0,0.96276,3e-05,4.5154]
[1776412875235,42.29,75049.24,0.0,0.96309,3e-05,4.48294]
[1776412876245,42.29,75051.85,0.0,0.96318,3e-05,4.47381]
[1776412881276,42.28,75052.24,0.0,0.96321,3e-05,4.47072]
[1776412886312,42.28,75051.02,0.0,0.96319,3e-05,4.47304]
[1776412891347,42.27,75050.35,0.0,0.96321,3e-05,4.47033]
[1776412896382,42.27,75050.17,0.0,0.96322,3e-05,4.4693]
[1776412899403,42.27,75043.65,0.0,0.963,3e-05,4.49021]
[1776412904438,42.26,75042.31,0.0,0.96298,3e-05,4.49244]
[1776412909473,42.25,75044.39,0.0,0.96308,3e-05,4.4831]
[1776412915515,42.24,75046.49,0.0,0.96317,3e-05,4.47346]
[1776412921557,42.24,75046.82,0.0,0.96322,3e-05,4.46947]
[1776412926592,42.23,75046.72,0.0,0.96323,3e-05,4.46781]
[1776412931629,42.22,75046.89,0.0,0.96326,3e-05,4.46526]
[1776412936664,42.22,75047.68,0.0,0.9633,3e-05,4.46066]
[1776412942706,42.21,75047.72,0.0,0.96333,3e-05,4.45824]
[1776412948748,42.2,75048.23,0.0,0.96337,3e-05,4.45428]
[1776412953782,42.2,75050.9,0.0,0.9635,3e-05,4.44034]
[1776412954790,42.2,75058.28,0.0,0.96376,3e-05,4.4154]
[1776412956804,42.2,75059.4,0.0,0.9638,3e-05,4.41107]
[1776412959825,42.19,75056.06,0.0,0.9637,3e-05,4.42126]
[1776412964860,42.19,75049.0,0.0,0.96347,3e-05,4.44317]
[1776412969896,42.18,75049.35,0.0,0.9635,3e-05,4.44016]
[1776412974931,42.18,75048.22,0.0,0.96348,3e-05,4.4421]
[1776412981980,42.17,75048.53,0.0,0.96352,3e-05,4.43845]
[1776412987016,42.16,75048.87,0.0,0.96355,3e-05,4.43549]
[1776412992051,42.16,75049.48,0.0,0.96359,3e-05,4.4317]
[1776412998093,42.15,75048.68,0.0,0.96358,3e-05,4.4323]
[1776413003127,42.15,75048.85,0.0,0.96361,3e-05,4.43004]
[1776413007157,42.14,75045.05,0.0,0.96349,3e-05,4.44142]
[1776413009170,42.14,75041.56,0.0,0.96338,3e-05,4.45239]
[1776413011186,42.14,75038.15,0.0,0.96329,3e-05,4.45986]
[1776413016220,42.08,75036.73,0.0,0.96343,3e-05,4.44607]
[1776413021256,42.03,75035.49,0.0,0.96356,3e-05,4.43332]
[1776413027297,41.98,75033.91,0.0,0.96369,3e-05,4.42]
[1776413031326,41.96,75029.95,0.0,0.96362,3e-05,4.42699]
[1776413036361,41.95,75032.82,0.0,0.96373,3e-05,4.41595]
[1776413042403,41.95,75032.71,0.0,0.96374,3e-05,4.41467]
[1776413047438,41.94,75032.23,0.0,0.96374,3e-05,4.41494]
[1776413051466,41.94,75028.85,0.0,0.96363,3e-05,4.4252]
[1776413056501,41.94,75027.65,0.0,0.96361,3e-05,4.42779]
[1776413061536,41.93,75026.4,0.0,0.96358,3e-05,4.43056]
[1776413066570,41.93,75029.24,0.0,0.96369,3e-05,4.41961]
[1776413069591,41.93,75035.4,0.0,0.96391,3e-05,4.3982]
[1776413072613,41.92,75053.91,0.0,0.96459,3e-05,4.33079]
[1776413073619,41.92,75058.66,0.0,0.96475,3e-05,4.31489]
[1776413074627,41.92,75058.12,0.0,0.96473,3e-05,4.31656]
[1776413075750,41.92,75058.12,0.0,0.96473,3e-05,4.31656]
[1776413075753,41.92,75058.37,0.0,0.96474,3e-05,4.31556]
[1776413076641,41.92,75075.21,0.0,0.9653,3e-05,4.2603]
[1776413078655,41.92,75077.96,0.0,0.96539,3e-05,4.25123]
[1776413083690,41.92,75078.42,0.0,0.96541,3e-05,4.24976]
[1776413089731,41.92,75076.67,0.0,0.96535,3e-05,4.25541]
[1776413095774,41.92,75076.76,0.0,0.96535,3e-05,4.25492]
[1776413099484,41.92,75076.73,0.0,0.96535,3e-05,4.25556]
[1776413099804,41.92,75101.92,0.0,0.96617,3e-05,4.17385]
[1776413100811,41.92,75101.5,0.0,0.96615,3e-05,4.1753]
[1776413102512,41.92,75101.09,0.0,0.96614,3e-05,4.17671]
[1776413103090,41.92,75101.09,0.0,0.96614,3e-05,4.17671]
[1776413103166,41.92,75101.59,0.0,0.96615,3e-05,4.1752]
[1776413108025,41.92,75100.48,0.0,0.96612,3e-05,4.17916]
[1776413108191,41.92,75100.48,0.0,0.96612,3e-05,4.17916]
[1776413113513,41.93,75100.81,0.0,0.96609,3e-05,4.18196]
[1776413117931,41.94,75095.83,0.0,0.96589,3e-05,4.20179]
[1776413119010,41.94,75095.83,0.0,0.96589,3e-05,4.20179]
[1776413119191,41.94,75095.83,0.0,0.96589,3e-05,4.20179]
[1776413119215,41.94,75091.71,0.0,0.96575,3e-05,4.21585]
[1776413124981,41.96,75092.13,0.0,0.96572,3e-05,4.2187]
[1776413127525,41.96,75091.94,0.0,0.96571,3e-05,4.22001]
[1776413132999,41.97,75094.08,0.0,0.96576,3e-05,4.21413]
[1776413133200,41.97,75094.08,0.0,0.96576,3e-05,4.21413]
[1776413138512,41.98,75092.77,0.0,0.96568,3e-05,4.2219]
[1776413143992,41.99,75092.47,0.0,0.96564,3e-05,4.22636]
[1776413144188,41.99,75092.47,0.0,0.96564,3e-05,4.22636]
[1776413145121,42.0,75081.18,0.0,0.96525,3e-05,4.26518]
[1776413146128,42.0,75078.48,0.0,0.96515,3e-05,4.27464]
[1776413149513,42.0,75078.62,0.0,0.96515,3e-05,4.2748]
[1776413155007,42.01,75078.61,0.0,0.96512,3e-05,4.27795]
[1776413155185,42.01,75078.61,0.0,0.96512,3e-05,4.27795]
[1776413160509,42.02,75078.61,0.0,0.9651,3e-05,4.27982]
[1776413166006,42.04,75076.98,0.0,0.96498,3e-05,4.29132]
[1776413166186,42.04,75076.98,0.0,0.96498,3e-05,4.29132]
[1776413171489,42.05,75076.93,0.0,0.96495,3e-05,4.29453]
[1776413176997,42.06,75077.63,0.0,0.96494,3e-05,4.2959]
[1776413177201,42.06,75077.63,0.0,0.96494,3e-05,4.2959]
[1776413182523,42.06,75077.41,0.0,0.96491,3e-05,4.29845]
[1776413187991,42.08,75077.14,0.0,0.96486,3e-05,4.30414]
[1776413188187,42.08,75077.14,0.0,0.96486,3e-05,4.30414]
[1776413193479,42.09,75077.82,0.0,0.96487,3e-05,4.30235]
[1776413195994,42.09,75077.75,0.0,0.96485,3e-05,4.30378]
[1776413201502,42.1,75076.9,0.0,0.9648,3e-05,4.30955]
[1776413201536,42.1,75084.07,0.0,0.96503,3e-05,4.28667]
[1776413201687,42.1,75084.07,0.0,0.96503,3e-05,4.28667]
[1776413206995,42.11,75088.91,0.0,0.96516,3e-05,4.27402]
[1776413212482,42.12,75089.39,0.0,0.96516,3e-05,4.2737]
[1776413212685,42.12,75089.61,0.0,0.96514,3e-05,4.27547]
[1776413213625,42.13,75083.91,0.0,0.96495,3e-05,4.29469]
[1776413214630,42.13,75080.75,0.0,0.96484,3e-05,4.30562]
[1776413218017,42.13,75079.2,0.0,0.96477,3e-05,4.31182]
[1776413221680,42.14,75085.95,0.0,0.96497,3e-05,4.29251]
[1776413225708,42.15,75089.5,0.0,0.96506,3e-05,4.28329]
[1776413230752,42.16,75089.72,0.0,0.96504,3e-05,4.28557]
[1776413233772,42.16,75094.02,0.0,0.96517,3e-05,4.27333]
[1776413238808,42.17,75092.81,0.0,0.9651,3e-05,4.28028]
[1776413246863,42.19,75092.27,0.0,0.96503,3e-05,4.28669]
[1776413253913,42.2,75091.3,0.0,0.96498,3e-05,4.29121]
[1776413261972,42.21,75092.52,0.0,0.96498,3e-05,4.29164]
[1776413270029,42.23,75093.15,0.0,0.96495,3e-05,4.29394]
[1776413275063,42.23,75094.12,0.0,0.96496,3e-05,4.29346]
[1776413281105,42.24,75094.35,0.0,0.96493,3e-05,4.29589]
[1776413286140,42.25,75093.57,0.0,0.96488,3e-05,4.30105]
[1776413291175,42.26,75092.32,0.0,0.96482,3e-05,4.30767]
[1776413296210,42.27,75092.22,0.0,0.96479,3e-05,4.3105]
[1776413299237,42.27,75127.25,0.0,0.96592,3e-05,4.19861]
[1776413299774,42.27,75127.25,0.0,0.96592,3e-05,4.19861]
[1776413300241,42.27,75133.37,0.0,0.96611,3e-05,4.17904]
[1776413302680,42.27,75133.51,0.0,0.96612,3e-05,4.17866]
[1776413302685,42.27,75133.48,0.0,0.96612,3e-05,4.17881]
[1776413303733,42.27,75133.48,0.0,0.96611,3e-05,4.17886]
[1776413303934,42.27,75133.48,0.0,0.96611,3e-05,4.17886]
[1776413309251,42.27,75134.03,0.0,0.96613,3e-05,4.17738]
[1776413313332,42.27,75138.36,0.0,0.96629,3e-05,4.16074]
[1776413314739,42.27,75138.32,0.0,0.96629,3e-05,4.16095]
[1776413314934,42.27,75138.32,0.0,0.96629,3e-05,4.16095]
[1776413320257,42.28,75137.58,0.0,0.96626,3e-05,4.16369]
[1776413325416,42.28,75136.64,0.0,0.96622,3e-05,4.16719]
[1776413328249,42.28,75136.64,0.0,0.96622,3e-05,4.16719]
[1776413328435,42.28,75136.64,0.0,0.96622,3e-05,4.16719]
[1776413333762,42.28,75137.19,0.0,0.96624,3e-05,4.16606]
[1776413339253,42.28,75137.42,0.0,0.96624,3e-05,4.16592]
[1776413339436,42.28,75137.42,0.0,0.96624,3e-05,4.16592]
[1776413344549,42.28,75140.08,0.0,0.96632,3e-05,4.15807]
[1776413344772,42.28,75140.08,0.0,0.96632,3e-05,4.15807]
[1776413346563,42.28,75149.75,0.0,0.96662,3e-05,4.12761]
[1776413347570,42.28,75151.33,0.0,0.96667,3e-05,4.12278]
[1776413350261,42.28,75150.77,0.0,0.96665,3e-05,4.12491]
[1776413350436,42.28,75150.77,0.0,0.96665,3e-05,4.12491]
[1776413355626,42.29,75151.34,0.0,0.96666,3e-05,4.1242]
[1776413355748,42.29,75151.34,0.0,0.96666,3e-05,4.1242]
[1776413359667,42.29,75166.4,0.0,0.96712,3e-05,4.07728]
[1776413360716,42.29,75166.4,0.0,0.96712,3e-05,4.07728]
[1776413360674,42.29,75170.63,0.0,0.96725,3e-05,4.06421]
[1776413361498,42.29,75170.63,0.0,0.96725,3e-05,4.06421]
[1776413361692,42.29,75170.63,0.0,0.96725,3e-05,4.06421]
[1776413361681,42.29,75171.48,0.0,0.96727,3e-05,4.06209]
[1776413363695,42.29,75174.73,0.0,0.96737,3e-05,4.05251]
[1776413364702,42.29,75178.67,0.0,0.96749,3e-05,4.0405]
[1776413366914,42.31,75179.32,0.0,0.96747,3e-05,4.042]
[1776413369736,42.31,75172.97,0.0,0.96727,3e-05,4.06272]
[1776413371750,42.31,75162.92,0.0,0.96697,3e-05,4.09169]
[1776413372427,42.31,75162.92,0.0,0.96697,3e-05,4.09169]
[1776413372435,42.31,75162.92,0.0,0.96697,3e-05,4.09169]
[1776413373765,42.31,75158.46,0.0,0.96683,3e-05,4.10616]
[1776413374772,42.31,75151.64,0.0,0.96661,3e-05,4.1279]
[1776413376738,42.31,75151.64,0.0,0.96661,3e-05,4.1279]
[1776413376786,42.31,75141.9,0.0,0.9663,3e-05,4.1591]
[1776413377922,42.31,75141.9,0.0,0.9663,3e-05,4.1591]
[1776413377931,42.31,75129.6,0.0,0.9659,3e-05,4.19847]
[1776413378799,42.31,75129.3,0.0,0.96589,3e-05,4.19947]
[1776413383406,42.31,75129.96,0.0,0.96592,3e-05,4.19745]
[1776413383436,42.31,75129.96,0.0,0.96592,3e-05,4.19745]
[1776413389877,42.32,75124.92,0.0,0.96575,3e-05,4.21415]
[1776413390884,42.32,75112.9,0.0,0.96536,3e-05,4.25295]
[1776413392456,42.32,75112.9,0.0,0.96536,3e-05,4.25295]
[1776413392471,42.32,75106.92,0.0,0.96516,3e-05,4.27233]
[1776413392898,42.32,75103.51,0.0,0.96505,3e-05,4.2834]
[1776413394730,42.32,75103.51,0.0,0.96505,3e-05,4.2834]
[1776413394760,42.32,75097.29,0.0,0.96485,3e-05,4.30351]
[1776413397938,42.31,75094.92,0.0,0.96477,3e-05,4.31101]
[1776413398187,42.31,75094.92,0.0,0.96477,3e-05,4.31101]
[1776413398288,42.31,75108.94,0.0,0.96523,3e-05,4.26519]
[1776413398940,42.31,75113.56,0.0,0.96538,3e-05,4.25024]
[1776413399947,42.31,75114.29,0.0,0.96541,3e-05,4.24783]
[1776413402704,42.31,75112.55,0.0,0.96535,3e-05,4.25343]
[1776413402777,42.31,75107.74,0.0,0.96519,3e-05,4.26896]
[1776413402943,42.31,75107.74,0.0,0.96519,3e-05,4.26896]
[1776413403429,42.31,75107.74,0.0,0.96519,3e-05,4.26896]
[1776413403530,42.31,75106.46,0.0,0.96515,3e-05,4.27305]
[1776413406695,42.31,75108.25,0.0,0.96521,3e-05,4.26718]
[1776413406738,42.31,75105.05,0.0,0.96511,3e-05,4.27744]
[1776413408931,42.31,75103.15,0.0,0.96505,3e-05,4.28354]
[1776413409078,42.31,75103.15,0.0,0.96505,3e-05,4.28354]
[1776413414440,42.31,75099.98,0.0,0.96495,3e-05,4.29345]
[1776413419913,42.31,75097.88,0.0,0.96488,3e-05,4.29961]
[1776413419936,42.31,75097.88,0.0,0.96488,3e-05,4.29961]
[1776413425431,42.31,75096.71,0.0,0.96485,3e-05,4.30281]
[1776413430159,42.3,75091.36,0.0,0.96468,3e-05,4.3195]
[1776413432173,42.3,75089.02,0.0,0.96463,3e-05,4.32366]
[1776413437208,42.3,75082.61,0.0,0.96443,3e-05,4.3438]
[1776413438215,42.3,75078.13,0.0,0.96428,3e-05,4.35832]
[1776413441236,42.3,75073.3,0.0,0.96412,3e-05,4.37353]
[1776413442699,42.3,75073.3,0.0,0.96412,3e-05,4.37353]
[1776413442793,42.3,75072.42,0.0,0.9641,3e-05,4.37618]
[1776413444257,42.3,75077.03,0.0,0.96426,3e-05,4.36048]
[1776413449292,42.29,75078.03,0.0,0.9643,3e-05,4.35603]
[1776413454327,42.29,75078.58,0.0,0.96433,3e-05,4.35311]
[1776413459361,42.29,75077.27,0.0,0.9643,3e-05,4.35626]
[1776413461375,42.28,75073.58,0.0,0.96418,3e-05,4.36794]
[1776413462382,42.28,75065.58,0.0,0.96391,3e-05,4.39412]
[1776413463390,42.28,75062.61,0.0,0.96382,3e-05,4.40366]
[1776413467417,42.28,75067.76,0.0,0.964,3e-05,4.3854]
[1776413469433,42.28,75070.44,0.0,0.9641,3e-05,4.376]
[1776413471446,42.28,75064.89,0.0,0.96392,3e-05,4.39382]
[1776413476481,42.27,75064.39,0.0,0.96391,3e-05,4.39404]
[1776413482523,42.27,75064.32,0.0,0.96393,3e-05,4.39259]
[1776413488565,42.26,75064.72,0.0,0.96396,3e-05,4.38967]
[1776413495614,42.26,75058.64,0.0,0.96379,3e-05,4.40484]
[1776413500649,42.25,75058.21,0.0,0.96379,3e-05,4.40488]
[1776413507697,42.25,75059.19,0.0,0.96385,3e-05,4.39977]
[1776413513740,42.24,75060.56,0.0,0.96391,3e-05,4.39371]
[1776413514747,42.24,75063.17,0.0,0.964,3e-05,4.38482]
[1776413515754,42.24,75067.89,0.0,0.96416,3e-05,4.36898]
[1776413521796,42.24,75069.42,0.0,0.96422,3e-05,4.36273]
[1776413526831,42.23,75069.4,0.0,0.96423,3e-05,4.36177]
[1776413531867,42.23,75069.6,0.0,0.96425,3e-05,4.36007]
[1776413535897,42.23,75105.26,0.0,0.96544,3e-05,4.24276]
[1776413536903,42.23,75122.43,0.0,0.966,3e-05,4.18746]
[1776413537911,42.23,75122.23,0.0,0.96599,3e-05,4.18817]
[1776413539452,42.23,75122.03,0.0,0.96598,3e-05,4.18889]
[1776413539925,42.23,75122.25,0.0,0.96599,3e-05,4.18825]
[1776413540735,42.23,75122.25,0.0,0.96599,3e-05,4.18825]
[1776413540935,42.23,75122.25,0.0,0.96599,3e-05,4.18825]
[1776413541940,42.23,75135.86,0.0,0.96643,3e-05,4.14401]
[1776413543722,42.22,75138.8,0.0,0.96653,3e-05,4.13417]
[1776413543954,42.22,75135.36,0.0,0.96642,3e-05,4.1451]
[1776413546214,42.22,75135.14,0.0,0.96642,3e-05,4.14554]
[1776413551719,42.22,75131.16,0.0,0.9663,3e-05,4.15685]
[1776413551935,42.22,75131.16,0.0,0.9663,3e-05,4.15685]
[1776413552010,42.22,75126.83,0.0,0.96619,3e-05,4.16701]
[1776413557226,42.21,75126.38,0.0,0.96619,3e-05,4.16725]
[1776413562737,42.21,75126.17,0.0,0.9662,3e-05,4.16628]
[1776413562935,42.21,75126.17,0.0,0.9662,3e-05,4.16628]
[1776413567118,42.2,75122.41,0.0,0.9661,3e-05,4.17654]
[1776413568248,42.2,75122.41,0.0,0.9661,3e-05,4.17654]
[1776413573745,42.2,75121.1,0.0,0.96607,3e-05,4.1793]
[1776413573936,42.2,75121.1,0.0,0.96607,3e-05,4.1793]
[1776413575436,42.2,75120.99,0.0,0.96607,3e-05,4.17908]
[1776413575446,42.2,75120.99,0.0,0.96608,3e-05,4.17851]
[1776413579250,42.19,75121.78,0.0,0.96611,3e-05,4.17542]
[1776413583231,42.19,75115.65,0.0,0.96592,3e-05,4.1937]
[1776413584762,42.19,75115.65,0.0,0.96592,3e-05,4.1937]
[1776413584935,42.19,75115.65,0.0,0.96592,3e-05,4.1937]
[1776413585245,42.19,75111.96,0.0,0.96581,3e-05,4.20498]
[1776413593384,42.16,75109.56,0.0,0.96583,3e-05,4.20284]
[1776413596324,42.09,75102.06,0.0,0.9658,3e-05,4.20514]
[1776413598338,42.09,75101.77,0.0,0.9658,3e-05,4.20539]
[1776413599355,42.09,75101.77,0.0,0.9658,3e-05,4.20539]
[1776413599437,42.09,75101.77,0.0,0.9658,3e-05,4.20539]
[1776413604349,42.08,75101.74,0.0,0.96582,3e-05,4.20371]
[1776413609848,42.08,75104.39,0.0,0.96592,3e-05,4.193]
[1776413609936,42.08,75104.39,0.0,0.96592,3e-05,4.193]
[1776413615368,42.07,75104.36,0.0,0.96597,3e-05,4.18742]
[1776413620884,42.06,75104.32,0.0,0.96598,3e-05,4.18628]
[1776413620936,42.06,75104.32,0.0,0.96598,3e-05,4.18628]
[1776413626384,42.05,75105.34,0.0,0.96605,3e-05,4.17926]
[1776413631881,42.05,75105.16,0.0,0.96607,3e-05,4.17779]
[1776413631935,42.05,75105.16,0.0,0.96607,3e-05,4.17779]
[1776413637379,42.04,75104.71,0.0,0.96608,3e-05,4.17678]
[1776413642906,42.03,75104.59,0.0,0.96609,3e-05,4.17513]
[1776413642941,42.03,75104.59,0.0,0.96609,3e-05,4.17513]
[1776413648386,42.03,75104.47,0.0,0.96611,3e-05,4.17309]
[1776413653881,42.02,75104.57,0.0,0.96613,3e-05,4.17156]
[1776413653936,42.02,75104.57,0.0,0.96613,3e-05,4.17156]
[1776413659766,42.01,75105.01,0.0,0.96618,3e-05,4.16658]
[1776413661881,42.01,75105.01,0.0,0.96618,3e-05,4.16658]
[1776413669835,41.94,75104.38,0.0,0.96639,3e-05,4.1451]
[1776413671848,41.94,75101.77,0.0,0.96634,3e-05,4.14966]
[1776413675877,41.93,75098.57,0.0,0.96625,3e-05,4.15845]
[1776413683933,41.92,75098.28,0.0,0.96627,3e-05,4.15639]
[1776413685946,41.92,75091.43,0.0,0.96605,3e-05,4.1777]
[1776413686954,41.92,75087.55,0.0,0.96593,3e-05,4.18982]
[1776413691988,41.91,75084.14,0.0,0.96584,3e-05,4.19867]
[1776413695010,41.88,75080.82,0.0,0.96583,3e-05,4.19971]
[1776413700046,41.85,75080.59,0.0,0.96592,3e-05,4.19015]
[1776413703448,41.85,75080.36,0.0,0.96593,3e-05,4.18957]
[1776413703503,41.85,75080.36,0.0,0.96593,3e-05,4.18913]
[1776413711122,41.84,75079.28,0.0,0.96593,3e-05,4.18957]
[1776413713136,41.82,75073.42,0.0,0.96579,3e-05,4.20366]
[1776413717164,41.79,75069.86,0.0,0.96577,3e-05,4.20515]
[1776413719177,41.76,75060.89,0.0,0.96557,3e-05,4.2251]
[1776413720185,41.76,75057.4,0.0,0.96546,3e-05,4.23612]
[1776413725219,41.7,75054.83,0.0,0.96559,3e-05,4.22284]
[1776413732269,41.6,75052.31,0.0,0.96584,3e-05,4.19616]
[1776413737304,41.59,75049.45,0.0,0.96577,3e-05,4.20338]
[1776413740325,41.59,75046.28,0.0,0.96568,3e-05,4.21248]
[1776413741332,41.59,75053.63,0.0,0.96592,3e-05,4.18805]
[1776413742339,41.59,75059.4,0.0,0.96612,3e-05,4.16884]
[1776413744353,41.58,75057.37,0.0,0.96606,3e-05,4.17469]
[1776413749388,41.58,75057.36,0.0,0.96607,3e-05,4.17291]
[1776413754422,41.57,75057.4,0.0,0.9661,3e-05,4.17068]
[1776413761491,41.56,75057.51,0.0,0.96612,3e-05,4.16796]
[1776413766510,41.56,75062.68,0.0,0.96631,3e-05,4.14954]
[1776413772553,41.55,75065.26,0.0,0.96641,3e-05,4.13948]
[1776413777587,41.55,75065.44,0.0,0.96643,3e-05,4.1375]
[1776413782623,41.55,75066.73,0.0,0.96648,3e-05,4.13196]
[1776413787659,41.54,75067.17,0.0,0.96651,3e-05,4.12921]
[1776413792694,41.54,75068.88,0.0,0.9666,3e-05,4.11931]
[1776413796722,41.54,75072.61,0.0,0.96673,3e-05,4.10633]
[1776413801757,41.53,75073.28,0.0,0.96676,3e-05,4.10311]
[1776413806792,41.53,75072.36,0.0,0.96674,3e-05,4.10502]
[1776413810820,41.53,75075.81,0.0,0.96686,3e-05,4.09309]
[1776413811826,41.53,75080.79,0.0,0.96703,3e-05,4.07693]
[1776413813446,41.53,75080.08,0.0,0.967,3e-05,4.07904]
[1776413813841,41.52,75079.43,0.0,0.96698,3e-05,4.08096]
[1776413818876,41.52,75079.4,0.0,0.96699,3e-05,4.08024]
[1776413821897,41.52,75082.86,0.0,0.96711,3e-05,4.06867]
[1776413826932,41.52,75084.82,0.0,0.96718,3e-05,4.06173]
[1776413831967,41.52,75086.25,0.0,0.96723,3e-05,4.0565]
[1776413840023,41.51,75085.2,0.0,0.96721,3e-05,4.05882]
[1776413846065,41.51,75093.91,0.0,0.96749,3e-05,4.03029]
[1776413848079,41.51,75096.99,0.0,0.96759,3e-05,4.02034]
[1776413852107,41.51,75094.72,0.0,0.96754,3e-05,4.02419]
[1776413863184,41.51,75095.31,0.0,0.96757,3e-05,4.02151]
[1776413867212,41.51,75102.31,0.0,0.96779,3e-05,3.99903]
[1776413868219,41.51,75112.4,0.0,0.96811,3e-05,3.96718]
[1776413869226,41.51,75111.97,0.0,0.96809,3e-05,3.96854]
[1776413874261,41.51,75114.94,0.0,0.96819,3e-05,3.95922]
[1776413879296,41.51,75114.48,0.0,0.96817,3e-05,3.96072]
[1776413881310,41.51,75104.99,0.0,0.96788,3e-05,3.99061]
[1776413882317,41.51,75101.48,0.0,0.96777,3e-05,4.00127]
[1776413886345,41.5,75106.65,0.0,0.96795,3e-05,3.9832]
[1776413887352,41.5,75110.31,0.0,0.96806,3e-05,3.97165]
[1776413888359,41.5,75116.2,0.0,0.96825,3e-05,3.95313]
[1776413889454,41.5,75116.2,0.0,0.96825,3e-05,3.95313]
[1776413889543,41.5,75121.8,0.0,0.96842,3e-05,3.93562]
[1776413891380,41.5,75124.99,0.0,0.96852,3e-05,3.92575]
[1776413896415,41.5,75123.17,0.0,0.96846,3e-05,3.93173]
[1776413903464,41.5,75123.14,0.0,0.96845,3e-05,3.93215]
[1776413908499,41.5,75119.4,0.0,0.96834,3e-05,3.94406]
[1776413913534,41.5,75118.47,0.0,0.96833,3e-05,3.94408]
[1776413916555,41.5,75114.94,0.0,0.96822,3e-05,3.95522]
[1776413919443,41.5,75114.49,0.0,0.9682,3e-05,3.95666]
[1776413919576,41.5,75114.67,0.0,0.96821,3e-05,3.9561]
[1776413921590,41.5,75109.34,0.0,0.96804,3e-05,3.97287]
[1776413922598,41.5,75102.6,0.0,0.96783,3e-05,3.99414]
[1776413923605,41.5,75096.32,0.0,0.96764,3e-05,4.01349]
[1776413928640,41.49,75088.97,0.0,0.96744,3e-05,4.03359]
[1776413929647,41.49,75085.04,0.0,0.96732,3e-05,4.046]
[1776413932668,41.49,75080.83,0.0,0.96719,3e-05,4.05902]
[1776413935455,41.49,75078.7,0.0,0.96712,3e-05,4.06554]
[1776413935689,41.49,75077.99,0.0,0.9671,3e-05,4.06766]
[1776413940724,41.49,75075.82,0.0,0.96704,3e-05,4.07384]
[1776413942738,41.49,75072.6,0.0,0.96694,3e-05,4.08383]
[1776413944752,41.48,75067.0,0.0,0.96676,3e-05,4.10149]
[1776413945759,41.48,75061.89,0.0,0.9666,3e-05,4.11776]
[1776413948780,41.48,75058.44,0.0,0.96649,3e-05,4.1282]
[1776413951801,41.48,75055.3,0.0,0.9664,3e-05,4.13759]
[1776413956836,41.47,75055.04,0.0,0.96641,3e-05,4.13706]
[1776413961871,41.47,75054.57,0.0,0.9664,3e-05,4.13723]
[1776413966906,41.47,75054.56,0.0,0.96642,3e-05,4.13593]
[1776413972947,41.46,75052.6,0.0,0.96639,3e-05,4.13757]
[1776413977983,41.45,75053.19,0.0,0.96645,3e-05,4.13215]
[1776413984025,41.45,75052.85,0.0,0.96645,3e-05,4.13177]
[1776413987046,41.44,75056.01,0.0,0.96656,3e-05,4.12083]
[1776413995102,41.44,75056.02,0.0,0.96658,3e-05,4.11902]
[1776414000137,41.44,75056.23,0.0,0.96659,3e-05,4.11723]
[1776414005172,41.43,75056.16,0.0,0.9666,3e-05,4.11637]
[1776414010207,41.43,75055.83,0.0,0.9666,3e-05,4.11635]
[1776414017256,41.42,75055.52,0.0,0.96661,3e-05,4.11583]
[1776414024451,41.42,75055.52,0.0,0.96661,3e-05,4.11583]
[1776414029343,41.42,75058.9,0.0,0.96674,3e-05,4.10233]
[1776414031357,41.42,75068.19,0.0,0.96707,3e-05,4.06896]
[1776414033371,41.41,75070.78,0.0,0.96715,3e-05,4.06039]
[1776414038405,41.41,75071.58,0.0,0.96719,3e-05,4.05725]
[1776414043440,41.41,75071.1,0.0,0.96718,3e-05,4.05825]
[1776414048476,41.41,75072.52,0.0,0.96723,3e-05,4.05323]
[1776414053511,41.41,75071.57,0.0,0.9672,3e-05,4.05584]
[1776414058546,41.41,75069.9,0.0,0.96715,3e-05,4.06074]
[1776414063583,41.41,75068.07,0.0,0.9671,3e-05,4.06616]
[1776414064590,41.41,75064.87,0.0,0.96699,3e-05,4.07634]
[1776414066604,41.4,75059.42,0.0,0.96682,3e-05,4.09365]
[1776414069629,41.4,75055.65,0.0,0.9667,3e-05,4.10538]
[1776414074664,41.4,75052.53,0.0,0.96661,3e-05,4.11458]
[1776414075671,41.4,75044.45,0.0,0.96635,3e-05,4.14059]
[1776414076678,41.4,75041.07,0.0,0.96624,3e-05,4.15139]
[1776414077685,41.4,75040.17,0.0,0.96622,3e-05,4.15407]
[1776414079438,41.4,75040.17,0.0,0.96622,3e-05,4.15407]
[1776414079699,41.4,75038.22,0.0,0.96616,3e-05,4.15989]
[1776414083726,41.39,75031.63,0.0,0.96595,3e-05,4.18027]
[1776414084733,41.39,75027.67,0.0,0.96582,3e-05,4.19295]
[1776414087755,41.37,75026.63,0.0,0.96586,3e-05,4.18914]
[1776414092789,41.35,75027.17,0.0,0.96598,3e-05,4.1763]
[1776414102861,41.34,75027.24,0.0,0.96601,3e-05,4.17297]
[1776414106889,41.33,75019.29,0.0,0.96576,3e-05,4.19783]
[1776414107896,41.33,75014.75,0.0,0.96562,3e-05,4.21244]
[1776414112931,41.33,75013.34,0.0,0.96559,3e-05,4.2152]
[1776414114379,41.33,75013.34,0.0,0.96559,3e-05,4.2152]
[1776414114438,41.33,75013.34,0.0,0.96559,3e-05,4.2152]
[1776414114480,41.33,75013.33,0.0,0.96559,3e-05,4.21485]
[1776414116149,41.32,75013.3,0.0,0.96559,3e-05,4.21457]
[1776414116195,41.32,75013.3,0.0,0.96559,3e-05,4.21457]
[1776414117437,41.32,75013.3,0.0,0.9656,3e-05,4.21419]
[1776414117538,41.32,75013.26,0.0,0.9656,3e-05,4.21395]
[1776414124024,41.31,75013.79,0.0,0.96564,3e-05,4.20957]
[1776414128293,41.31,75016.0,0.0,0.96573,3e-05,4.20119]
[1776414128394,41.31,75016.25,0.0,0.96574,3e-05,4.20001]
[1776414128570,41.31,75016.25,0.0,0.96574,3e-05,4.20001]
[1776414128686,41.31,75016.25,0.0,0.96574,3e-05,4.20001]
[1776414129056,41.31,75017.33,0.0,0.96578,3e-05,4.1961]
[1776414131070,41.31,75021.41,0.0,0.96592,3e-05,4.182]
[1776414132989,41.31,75022.92,0.0,0.96597,3e-05,4.17672]
[1776414133197,41.31,75022.92,0.0,0.96597,3e-05,4.17672]
[1776414136106,41.3,75026.66,0.0,0.96611,3e-05,4.16325]
[1776414141139,41.3,75026.12,0.0,0.96611,3e-05,4.16355]
[1776414142792,41.3,75026.14,0.0,0.96611,3e-05,4.16319]
[1776414142938,41.3,75026.14,0.0,0.96611,3e-05,4.16319]
[1776414143153,41.3,75026.44,0.0,0.96612,3e-05,4.16192]
[1776414145550,41.3,75027.44,0.0,0.96616,3e-05,4.15836]
[1776414145690,41.29,75027.53,0.0,0.96616,3e-05,4.15778]
[1776414156247,41.29,75027.5,0.0,0.96622,3e-05,4.15171]
[1776414161282,41.28,75032.85,0.0,0.96641,3e-05,4.13293]
[1776414162324,41.28,75032.85,0.0,0.96641,3e-05,4.13293]
[1776414162435,41.28,75032.85,0.0,0.96641,3e-05,4.13293]
[1776414162536,41.28,75037.61,0.0,0.96656,3e-05,4.11721]
[1776414164617,41.28,75038.76,0.0,0.9666,3e-05,4.11307]
[1776414164688,41.28,75038.76,0.0,0.9666,3e-05,4.11307]
[1776414169511,41.28,75038.76,0.0,0.9666,3e-05,4.11307]
[1776414169546,41.28,75036.56,0.0,0.96654,3e-05,4.11922]
[1776414169692,41.28,75036.56,0.0,0.96654,3e-05,4.11922]
[1776414170345,41.28,75034.08,0.0,0.96646,3e-05,4.12707]
[1776414171912,41.27,75034.03,0.0,0.96646,3e-05,4.12701]
[1776414171936,41.27,75034.03,0.0,0.96646,3e-05,4.12701]
[1776414177394,41.27,75035.75,0.0,0.96653,3e-05,4.12004]
[1776414179219,41.27,75037.32,0.0,0.96659,3e-05,4.11471]
[1776414179435,41.27,75037.32,0.0,0.96659,3e-05,4.11471]
[1776414179530,41.27,75037.38,0.0,0.96659,3e-05,4.1143]
[1776414179780,41.27,75037.38,0.0,0.96659,3e-05,4.1143]
[1776414179936,41.27,75037.38,0.0,0.96659,3e-05,4.1143]
[1776414183436,41.27,75031.91,0.0,0.96642,3e-05,4.1312]
[1776414184137,41.27,75031.91,0.0,0.96642,3e-05,4.1312]
[1776414184197,41.27,75031.91,0.0,0.96642,3e-05,4.1312]
[1776414184443,41.27,75029.03,0.0,0.96633,3e-05,4.14034]
[1776414185255,41.27,75029.03,0.0,0.96633,3e-05,4.14034]
[1776414185444,41.27,75029.03,0.0,0.96633,3e-05,4.14034]
[1776414191495,41.26,75028.86,0.0,0.96634,3e-05,4.13901]
[1776414191812,41.26,75028.86,0.0,0.96634,3e-05,4.13901]
[1776414191937,41.26,75028.86,0.0,0.96634,3e-05,4.13901]
[1776414192502,41.26,75028.74,0.0,0.96634,3e-05,4.13913]
[1776414193576,41.26,75028.74,0.0,0.96634,3e-05,4.13913]
[1776414193688,41.26,75028.63,0.0,0.96634,3e-05,4.13922]
[1776414199551,41.25,75028.81,0.0,0.96636,3e-05,4.13702]
[1776414201226,41.25,75027.25,0.0,0.96631,3e-05,4.14184]
[1776414203444,41.25,75024.76,0.0,0.96624,3e-05,4.14941]
[1776414203579,41.25,75024.73,0.0,0.96624,3e-05,4.14922]
[1776414204606,41.25,75024.73,0.0,0.96624,3e-05,4.14922]
[1776414204689,41.25,75024.73,0.0,0.96624,3e-05,4.14922]
[1776414210628,41.24,75024.83,0.0,0.96626,3e-05,4.14691]
[1776414211640,41.24,75024.83,0.0,0.96626,3e-05,4.14691]
[1776414211689,41.24,75024.7,0.0,0.96629,3e-05,4.14395]
[1776414222712,41.23,75024.6,0.0,0.96631,3e-05,4.14133]
[1776414225444,41.23,75024.6,0.0,0.96632,3e-05,4.1408]
[1776414225456,41.23,75022.08,0.0,0.96624,3e-05,4.14876]
[1776414226425,41.23,75022.08,0.0,0.96624,3e-05,4.14876]
[1776414226436,41.23,75022.08,0.0,0.96624,3e-05,4.14876]
[1776414231775,41.23,75021.67,0.0,0.96624,3e-05,4.14844]
[1776414233986,41.23,75021.74,0.0,0.96624,3e-05,4.14794]
[1776414234197,41.23,75021.74,0.0,0.96624,3e-05,4.14794]
[1776414236331,41.22,75021.75,0.0,0.96625,3e-05,4.14737]
[1776414236359,41.22,75024.19,0.0,0.96634,3e-05,4.13887]
[1776414237825,41.22,75030.03,0.0,0.96653,3e-05,4.11958]
[1776414239656,41.22,75030.03,0.0,0.96653,3e-05,4.11958]
[1776414239839,41.22,75032.31,0.0,0.96661,3e-05,4.11172]
[1776414247729,41.22,75033.08,0.0,0.96664,3e-05,4.1084]
[1776414247940,41.22,75033.08,0.0,0.96664,3e-05,4.1084]
[1776414248036,41.22,75033.08,0.0,0.96665,3e-05,4.10743]
[1776414253941,41.21,75033.08,0.0,0.96666,3e-05,4.10645]
[1776414256922,41.21,75035.18,0.0,0.96673,3e-05,4.09926]
[1776414256937,41.21,75035.18,0.0,0.96673,3e-05,4.09926]
[1776414263004,41.21,75042.54,0.0,0.96698,3e-05,4.07414]
[1776414266587,41.21,75045.2,0.0,0.96707,3e-05,4.06533]
[1776414266688,41.21,75045.2,0.0,0.96707,3e-05,4.06533]
[1776414268039,41.21,75051.91,0.0,0.96729,3e-05,4.04343]
[1776414270053,41.21,75061.39,0.0,0.96759,3e-05,4.01294]
[1776414271060,41.21,75066.12,0.0,0.96777,3e-05,3.99478]
[1776414276095,41.26,75066.4,0.0,0.96761,3e-05,4.01111]
[1776414278383,41.29,75066.51,0.0,0.96751,3e-05,4.02101]
[1776414278440,41.29,75066.51,0.0,0.96751,3e-05,4.02101]
[1776414279209,41.32,75066.51,0.0,0.96741,3e-05,4.03104]
[1776414279444,41.32,75066.51,0.0,0.96741,3e-05,4.03104]
[1776414279465,41.35,75066.3,0.0,0.96731,3e-05,4.04152]
[1776414281130,41.41,75070.14,0.0,0.96725,3e-05,4.04811]
[1776414282137,41.44,75074.74,0.0,0.9673,3e-05,4.04274]
[1776414284151,41.49,75078.4,0.0,0.96724,3e-05,4.04972]
[1776414285158,41.51,75084.22,0.0,0.96737,3e-05,4.03634]
[1776414287009,41.53,75086.44,0.0,0.96739,3e-05,4.03463]
[1776414287194,41.53,75086.44,0.0,0.96739,3e-05,4.03463]
[1776414292380,41.61,75087.67,0.0,0.96718,3e-05,4.05631]
[1776414292439,41.61,75087.67,0.0,0.96718,3e-05,4.05631]
[1776414292747,41.62,75087.53,0.0,0.96712,3e-05,4.06152]
[1776414292938,41.62,75087.53,0.0,0.96712,3e-05,4.06152]
[1776414293216,41.63,75087.5,0.0,0.96708,3e-05,4.06624]
[1776414298251,41.64,75087.67,0.0,0.96706,3e-05,4.06793]
[1776414301271,41.65,75083.9,0.0,0.96693,3e-05,4.08126]
[1776414302868,41.65,75081.7,0.0,0.96685,3e-05,4.08871]
[1776414302937,41.65,75081.7,0.0,0.96685,3e-05,4.08871]
[1776414307314,41.66,75075.17,0.0,0.96662,3e-05,4.1124]
[1776414308321,41.66,75079.07,0.0,0.96674,3e-05,4.10022]
[1776414309659,41.66,75079.07,0.0,0.96674,3e-05,4.10022]
[1776414309690,41.66,75079.07,0.0,0.96674,3e-05,4.10022]
[1776414309709,41.66,75083.31,0.0,0.96687,3e-05,4.08702]
[1776414310331,41.66,75083.31,0.0,0.96687,3e-05,4.08702]
[1776414310436,41.66,75083.31,0.0,0.96687,3e-05,4.08702]
[1776414310537,41.66,75083.25,0.0,0.96687,3e-05,4.08762]
[1776414318391,41.67,75083.33,0.0,0.96684,3e-05,4.09065]
[1776414321852,41.67,75083.18,0.0,0.96682,3e-05,4.09236]
[1776414321936,41.67,75083.18,0.0,0.96682,3e-05,4.09236]
[1776414330476,41.68,75082.96,0.0,0.96678,3e-05,4.09671]
[1776414332100,41.68,75083.0,0.0,0.9668,3e-05,4.09389]
[1776414332191,41.68,75083.0,0.0,0.9668,3e-05,4.09389]
[1776414332519,41.68,75083.0,0.0,0.9668,3e-05,4.09389]
[1776414332695,41.68,75083.0,0.0,0.9668,3e-05,4.09389]
[1776414332756,41.69,75083.0,0.0,0.96679,3e-05,4.09431]
[1776414334512,41.69,75111.68,0.0,0.96769,3e-05,4.00396]
[1776414335186,41.69,75111.68,0.0,0.96769,3e-05,4.00396]
[1776414335517,41.71,75129.47,0.0,0.96819,3e-05,3.9537]
[1776414336525,41.71,75137.17,0.0,0.96842,3e-05,3.93035]
[1776414338119,41.71,75136.7,0.0,0.96841,3e-05,3.93185]
[1776414338538,41.71,75133.22,0.0,0.9683,3e-05,3.94273]
[1776414343574,41.71,75135.81,0.0,0.96837,3e-05,3.93543]
[1776414346595,41.72,75141.76,0.0,0.96854,3e-05,3.91894]
[1776414348609,41.76,75145.48,0.0,0.96852,3e-05,3.92096]
[1776414352637,41.84,75157.47,0.0,0.96863,3e-05,3.90999]
[1776414353644,41.86,75157.38,0.0,0.96856,3e-05,3.91711]
[1776414355658,41.9,75161.91,0.0,0.96857,3e-05,3.91642]
[1776414356149,41.9,75161.91,0.0,0.96857,3e-05,3.91642]
[1776414357949,41.95,75166.08,0.0,0.96857,3e-05,3.91682]
[1776414359685,41.99,75152.07,0.0,0.96801,3e-05,3.97342]
[1776414360693,41.99,75150.31,0.0,0.96795,3e-05,3.97947]
[1776414363788,42.01,75148.7,0.0,0.96784,3e-05,3.99064]
[1776414363939,42.01,75148.78,0.0,0.96784,3e-05,3.99093]
[1776414364248,42.01,75148.78,0.0,0.96784,3e-05,3.99093]
[1776414364447,42.01,75148.78,0.0,0.96784,3e-05,3.99093]
[1776414364721,42.01,75148.1,0.0,0.96781,3e-05,3.99359]
[1776414369761,42.02,75147.6,0.0,0.96777,3e-05,3.99777]
[1776414372777,42.03,75143.89,0.0,0.96764,3e-05,4.01089]
[1776414373328,42.03,75143.89,0.0,0.96764,3e-05,4.01089]
[1776414373442,42.03,75143.89,0.0,0.96764,3e-05,4.01089]
[1776414378825,42.03,75135.28,0.0,0.96735,3e-05,4.04088]
[1776414379832,42.05,75119.17,0.0,0.96679,3e-05,4.09621]
[1776414380842,42.05,75113.87,0.0,0.96662,3e-05,4.11342]
[1776414384699,42.05,75112.7,0.0,0.96658,3e-05,4.11779]
[1776414384947,42.05,75112.7,0.0,0.96657,3e-05,4.11841]
[1776414385073,42.05,75112.7,0.0,0.96657,3e-05,4.11841]
[1776414385207,42.05,75112.7,0.0,0.96657,3e-05,4.11841]
[1776414385232,42.05,75112.7,0.0,0.96657,3e-05,4.11872]
[1776414387888,42.06,75117.07,0.0,0.9667,3e-05,4.10543]
[1776414390909,42.06,75124.04,0.0,0.96691,3e-05,4.08431]
[1776414393117,42.06,75124.02,0.0,0.96693,3e-05,4.08166]
[1776414393203,42.06,75124.02,0.0,0.96693,3e-05,4.08166]
[1776414394937,42.06,75131.95,0.0,0.96717,3e-05,4.05775]
[1776414395944,42.07,75135.85,0.0,0.96729,3e-05,4.04588]
[1776414397724,42.07,75135.85,0.0,0.96729,3e-05,4.04588]
[1776414397941,42.07,75136.62,0.0,0.96731,3e-05,4.0437]
[1776414398248,42.07,75136.62,0.0,0.96731,3e-05,4.0437]
[1776414398443,42.07,75136.62,0.0,0.96731,3e-05,4.0437]
[1776414398536,42.07,75136.52,0.0,0.96731,3e-05,4.04381]
[1776414405011,42.07,75136.05,0.0,0.96729,3e-05,4.04542]
[1776414407028,42.07,75129.2,0.0,0.96707,3e-05,4.06792]
[1776414408034,42.08,75111.33,0.0,0.96646,3e-05,4.12904]
[1776414410560,42.09,75112.85,0.0,0.96647,3e-05,4.12817]
[1776414410613,42.1,75113.89,0.0,0.9665,3e-05,4.12545]
[1776414411176,42.1,75113.89,0.0,0.9665,3e-05,4.12545]
[1776414417863,42.1,75117.22,0.0,0.96659,3e-05,4.11644]
[1776414417869,42.1,75117.15,0.0,0.96658,3e-05,4.11733]
[1776414417941,42.1,75117.15,0.0,0.96658,3e-05,4.11733]
[1776414420378,42.11,75117.58,0.0,0.96658,3e-05,4.11663]
[1776414420444,42.11,75117.58,0.0,0.96658,3e-05,4.11663]
[1776414426160,42.11,75118.82,0.0,0.9666,3e-05,4.11514]
[1776414427357,42.11,75118.82,0.0,0.9666,3e-05,4.11514]
[1776414427444,42.11,75118.82,0.0,0.9666,3e-05,4.11514]
[1776414427902,42.11,75120.45,0.0,0.96665,3e-05,4.11031]
[1776414427941,42.11,75120.45,0.0,0.96665,3e-05,4.11031]
[1776414428759,42.11,75120.45,0.0,0.96665,3e-05,4.11031]
[1776414428834,42.12,75120.45,0.0,0.96664,3e-05,4.11067]
[1776414429181,42.12,75131.82,0.0,0.967,3e-05,4.07501]
[1776414430188,42.13,75133.88,0.0,0.96702,3e-05,4.07274]
[1776414431196,42.13,75150.19,0.0,0.96754,3e-05,4.02127]
[1776414432213,42.13,75150.19,0.0,0.96754,3e-05,4.02127]
[1776414432302,42.13,75152.19,0.0,0.9676,3e-05,4.01488]
[1776414438244,42.13,75161.96,0.0,0.96791,3e-05,3.98371]
[1776414439251,42.13,75168.02,0.0,0.9681,3e-05,3.96484]
[1776414442516,42.13,75168.5,0.0,0.96811,3e-05,3.96328]
[1776414442694,42.13,75168.5,0.0,0.96811,3e-05,3.96328]
[1776414443150,42.13,75167.4,0.0,0.96808,3e-05,3.96665]
[1776414443196,42.13,75167.4,0.0,0.96808,3e-05,3.96665]
[1776414443279,42.13,75167.15,0.0,0.96807,3e-05,3.96738]
[1776414445293,42.13,75163.5,0.0,0.96796,3e-05,3.97862]
[1776414450328,42.12,75164.16,0.0,0.96798,3e-05,3.97631]
[1776414453243,42.12,75162.32,0.0,0.96795,3e-05,3.97889]
[1776414453442,42.12,75162.32,0.0,0.96795,3e-05,3.97889]
[1776414455823,42.12,75160.99,0.0,0.96791,3e-05,3.98292]
[1776414455847,42.12,75157.31,0.0,0.9678,3e-05,3.99432]
[1776414455942,42.12,75157.31,0.0,0.9678,3e-05,3.99432]
[1776414457502,42.12,75155.13,0.0,0.96773,3e-05,4.00104]
[1776414457692,42.12,75155.13,0.0,0.96773,3e-05,4.00104]
[1776414463418,42.12,75154.8,0.0,0.96773,3e-05,4.00148]
[1776414467291,42.12,75155.7,0.0,0.96776,3e-05,3.99843]
[1776414467442,42.12,75155.7,0.0,0.96776,3e-05,3.99843]
[1776414468014,42.12,75155.7,0.0,0.96776,3e-05,3.99835]
[1776414468205,42.12,75155.7,0.0,0.96776,3e-05,3.99835]
[1776414468454,42.12,75155.89,0.0,0.96776,3e-05,3.99768]
[1776414471475,42.12,75159.71,0.0,0.96788,3e-05,3.98558]
[1776414474109,42.12,75159.82,0.0,0.96789,3e-05,3.98512]
[1776414474191,42.12,75159.82,0.0,0.96789,3e-05,3.98512]
[1776414479707,42.12,75160.15,0.0,0.9679,3e-05,3.98379]
[1776414479937,42.12,75160.15,0.0,0.9679,3e-05,3.98379]
[1776414480431,42.12,75158.89,0.0,0.96786,3e-05,3.98765]
[1776414480692,42.12,75158.89,0.0,0.96786,3e-05,3.98765]
[1776414480793,42.12,75158.44,0.0,0.96785,3e-05,3.98898]
[1776414483364,42.12,75155.87,0.0,0.96777,3e-05,3.99684]
[1776414483444,42.12,75155.87,0.0,0.96777,3e-05,3.99684]
[1776414485576,42.11,75148.25,0.0,0.96756,3e-05,4.01831]
[1776414486768,42.11,75148.25,0.0,0.96756,3e-05,4.01831]
[1776414486938,42.11,75148.25,0.0,0.96756,3e-05,4.01831]
[1776414486869,42.11,75145.01,0.0,0.96747,3e-05,4.02712]
[1776414487418,42.11,75145.01,0.0,0.96747,3e-05,4.02712]
[1776414487439,42.11,75145.01,0.0,0.96747,3e-05,4.02712]
[1776414487594,42.1,75143.23,0.0,0.96743,3e-05,4.03121]
[1776414490615,42.1,75137.66,0.0,0.96727,3e-05,4.04674]
[1776414495650,42.07,75136.12,0.0,0.96732,3e-05,4.04194]
[1776414498671,42.05,75127.54,0.0,0.96711,3e-05,4.06348]
[1776414499678,42.05,75129.59,0.0,0.96717,3e-05,4.05678]
[1776414500456,42.05,75129.59,0.0,0.96717,3e-05,4.05678]
[1776414502429,42.05,75129.24,0.0,0.96717,3e-05,4.05745]
[1776414503463,42.05,75129.96,0.0,0.96719,3e-05,4.05495]
[1776414503696,42.05,75129.96,0.0,0.96719,3e-05,4.05495]
[1776414503706,42.04,75129.89,0.0,0.96719,3e-05,4.05496]
[1776414506185,42.04,75129.78,0.0,0.96719,3e-05,4.05486]
[1776414506438,42.04,75129.78,0.0,0.96719,3e-05,4.05486]
[1776414506727,42.04,75133.47,0.0,0.96731,3e-05,4.04301]
[1776414511762,42.04,75133.57,0.0,0.96735,3e-05,4.03859]
[1776414512768,42.04,75137.41,0.0,0.96747,3e-05,4.02631]
[1776414513546,42.04,75137.41,0.0,0.96747,3e-05,4.02631]
[1776414513689,42.04,75137.41,0.0,0.96747,3e-05,4.02631]
[1776414513776,42.04,75138.72,0.0,0.96751,3e-05,4.02201]
[1776414518445,42.04,75138.63,0.0,0.96752,3e-05,4.02156]
[1776414521832,42.03,75126.05,0.0,0.96713,3e-05,4.06039]
[1776414522445,42.03,75126.05,0.0,0.96713,3e-05,4.06039]
[1776414522839,42.03,75122.44,0.0,0.96702,3e-05,4.07154]
[1776414523530,42.03,75122.44,0.0,0.96702,3e-05,4.07154]
[1776414523696,42.03,75122.44,0.0,0.96702,3e-05,4.07154]
[1776414523845,42.03,75120.26,0.0,0.96695,3e-05,4.07817]
[1776414525701,42.03,75120.26,0.0,0.96695,3e-05,4.07817]
[1776414525939,42.03,75120.26,0.0,0.96695,3e-05,4.07817]
[1776414532152,42.02,75122.79,0.0,0.96705,3e-05,4.06784]
[1776414532202,42.02,75122.79,0.0,0.96705,3e-05,4.06784]
[1776414532855,42.02,75122.79,0.0,0.96705,3e-05,4.06784]
[1776414532934,42.02,75122.79,0.0,0.96705,3e-05,4.06784]
[1776414532956,42.02,75122.88,0.0,0.96706,3e-05,4.06728]
[1776414533916,42.02,75126.69,0.0,0.96718,3e-05,4.05497]
[1776414536936,42.02,75129.95,0.0,0.96729,3e-05,4.04394]
[1776414537382,42.02,75129.95,0.0,0.96729,3e-05,4.04394]
[1776414537441,42.02,75129.95,0.0,0.96729,3e-05,4.04394]
[1776414537687,42.02,75129.95,0.0,0.96729,3e-05,4.04394]
[1776414537937,42.02,75129.95,0.0,0.96729,3e-05,4.04394]
[1776414537944,42.02,75130.87,0.0,0.96732,3e-05,4.0408]
[1776414540965,42.02,75134.09,0.0,0.96743,3e-05,4.02999]
[1776414541587,42.02,75134.09,0.0,0.96743,3e-05,4.02999]
[1776414541691,42.02,75134.09,0.0,0.96743,3e-05,4.02999]
[1776414541971,42.02,75135.85,0.0,0.96749,3e-05,4.02424]
[1776414542506,42.02,75135.85,0.0,0.96749,3e-05,4.02424]
[1776414542689,42.02,75135.85,0.0,0.96749,3e-05,4.02424]
[1776414548013,42.01,75137.07,0.0,0.96754,3e-05,4.01921]
[1776414548271,42.01,75137.07,0.0,0.96754,3e-05,4.01921]
[1776414548445,42.01,75137.07,0.0,0.96754,3e-05,4.01921]
[1776414549021,42.01,75136.97,0.0,0.96754,3e-05,4.01934]
[1776414549062,42.01,75136.97,0.0,0.96754,3e-05,4.01934]
[1776414549190,42.01,75136.97,0.0,0.96754,3e-05,4.01934]
[1776414556073,42.01,75137.72,0.0,0.96757,3e-05,4.01567]
[1776414558847,42.01,75137.72,0.0,0.96757,3e-05,4.01567]
[1776414558950,42.01,75137.72,0.0,0.96757,3e-05,4.01567]
[1776414559052,42.01,75138.11,0.0,0.96759,3e-05,4.01391]
[1776414559859,42.01,75138.11,0.0,0.96759,3e-05,4.01391]
[1776414559940,42.01,75138.11,0.0,0.96759,3e-05,4.01391]
[1776414566143,42.0,75138.61,0.0,0.96762,3e-05,4.01113]
[1776414571476,42.0,75137.89,0.0,0.9676,3e-05,4.0127]
[1776414571692,42.0,75137.89,0.0,0.9676,3e-05,4.0127]
[1776414571793,42.0,75137.72,0.0,0.96762,3e-05,4.00982]
[1776414572386,42.0,75137.72,0.0,0.96762,3e-05,4.00982]
[1776414572438,42.0,75137.72,0.0,0.96762,3e-05,4.00982]
[1776414578227,42.0,75137.3,0.0,0.96762,3e-05,4.01011]
[1776414582369,41.99,75134.94,0.0,0.96755,3e-05,4.01701]
[1776414582443,41.99,75134.94,0.0,0.96755,3e-05,4.01701]
[1776414582470,41.99,75133.65,0.0,0.96751,3e-05,4.0207]
[1776414583505,41.99,75133.65,0.0,0.96751,3e-05,4.0207]
[1776414583696,41.99,75133.65,0.0,0.96751,3e-05,4.0207]
[1776414591216,41.99,75133.05,0.0,0.9675,3e-05,4.02183]
[1776414593931,41.99,75132.94,0.0,0.96751,3e-05,4.0212]
[1776414593943,41.99,75132.94,0.0,0.96751,3e-05,4.0212]
[1776414594032,41.99,75132.75,0.0,0.96751,3e-05,4.0214]
[1776414594395,41.99,75132.75,0.0,0.96751,3e-05,4.0214]
[1776414594443,41.99,75132.75,0.0,0.96751,3e-05,4.0214]
[1776414598701,41.99,75132.75,0.0,0.96751,3e-05,4.021]
[1776414598940,41.99,75132.75,0.0,0.96751,3e-05,4.021]
[1776414599012,41.98,75128.61,0.0,0.96739,3e-05,4.03343]
[1776414599449,41.98,75128.61,0.0,0.96739,3e-05,4.03343]
[1776414599698,41.98,75128.61,0.0,0.96739,3e-05,4.03343]
[1776414600382,41.98,75122.49,0.0,0.9672,3e-05,4.0525]
[1776414601389,41.98,75115.86,0.0,0.96699,3e-05,4.07325]
[1776414603103,41.98,75115.86,0.0,0.96699,3e-05,4.07325]
[1776414602396,41.98,75114.91,0.0,0.96696,3e-05,4.07572]
[1776414603196,41.98,75114.91,0.0,0.96696,3e-05,4.07572]
[1776414606424,41.98,75118.7,0.0,0.9671,3e-05,4.06254]
[1776414608850,41.98,75119.2,0.0,0.96711,3e-05,4.06069]
[1776414608940,41.98,75119.2,0.0,0.96711,3e-05,4.06069]
[1776414609054,41.98,75119.23,0.0,0.96712,3e-05,4.06033]
[1776414610250,41.97,75119.4,0.0,0.96713,3e-05,4.05953]
[1776414610438,41.97,75119.4,0.0,0.96713,3e-05,4.05953]
[1776414616498,41.97,75119.8,0.0,0.96716,3e-05,4.05648]
[1776414617522,41.97,75119.8,0.0,0.96716,3e-05,4.05648]
[1776414617694,41.97,75119.8,0.0,0.96716,3e-05,4.05648]
[1776414617795,41.97,75119.8,0.0,0.96716,3e-05,4.05624]
[1776414618567,41.97,75119.8,0.0,0.96716,3e-05,4.05624]
[1776414618693,41.97,75119.8,0.0,0.96716,3e-05,4.05624]
[1776414624555,41.96,75123.26,0.0,0.96728,3e-05,4.04363]
[1776414625295,41.96,75123.26,0.0,0.96728,3e-05,4.04363]
[1776414625445,41.96,75123.26,0.0,0.96728,3e-05,4.04363]
[1776414625562,41.96,75125.31,0.0,0.96735,3e-05,4.03695]
[1776414626491,41.96,75125.31,0.0,0.96735,3e-05,4.03695]
[1776414626690,41.96,75125.31,0.0,0.96735,3e-05,4.03695]
[1776414627576,41.96,75134.32,0.0,0.96764,3e-05,4.00823]
[1776414629843,41.96,75136.42,0.0,0.9677,3e-05,4.0015]
[1776414629940,41.96,75136.42,0.0,0.9677,3e-05,4.0015]
[1776414631680,41.96,75138.2,0.0,0.96776,3e-05,3.99578]
[1776414631688,41.96,75138.2,0.0,0.96776,3e-05,3.99578]
[1776414631775,41.96,75138.42,0.0,0.96779,3e-05,3.99176]
[1776414634625,41.96,75145.76,0.0,0.96802,3e-05,3.96845]
[1776414636798,41.96,75146.56,0.0,0.96805,3e-05,3.96586]
[1776414636938,41.96,75146.56,0.0,0.96805,3e-05,3.96586]
[1776414637035,41.96,75147.36,0.0,0.96808,3e-05,3.96328]
[1776414637645,41.96,75157.48,0.0,0.96839,3e-05,3.93179]
[1776414638653,41.96,75157.74,0.0,0.9684,3e-05,3.93065]
[1776414639421,41.96,75157.74,0.0,0.9684,3e-05,3.93065]
[1776414639439,41.96,75157.74,0.0,0.9684,3e-05,3.93065]
[1776414647902,41.96,75157.71,0.0,0.9684,3e-05,3.93058]
[1776414647934,41.96,75157.71,0.0,0.9684,3e-05,3.93058]
[1776414648004,41.96,75158.23,0.0,0.96842,3e-05,3.92884]
[1776414649112,41.96,75158.23,0.0,0.96842,3e-05,3.92884]
[1776414649195,41.96,75160.17,0.0,0.96848,3e-05,3.92282]
[1776414656780,41.96,75159.55,0.0,0.96846,3e-05,3.92462]
[1776414657299,41.96,75159.55,0.0,0.96846,3e-05,3.92462]
[1776414657437,41.96,75159.55,0.0,0.96846,3e-05,3.92462]
[1776414657987,41.96,75159.55,0.0,0.96846,3e-05,3.92462]
[1776414658036,41.96,75159.55,0.0,0.96846,3e-05,3.92461]
[1776414658191,41.96,75159.55,0.0,0.96846,3e-05,3.92461]
[1776414660809,41.95,75170.14,0.0,0.96878,3e-05,3.89196]
[1776414661824,41.95,75170.14,0.0,0.96878,3e-05,3.89196]
[1776414661938,41.95,75170.14,0.0,0.96878,3e-05,3.89196]
[1776414662034,41.96,75173.36,0.0,0.96888,3e-05,3.88213]
[1776414662823,41.96,75177.29,0.0,0.969,3e-05,3.87017]
[1776414664022,41.96,75177.29,0.0,0.969,3e-05,3.87017]
[1776414664194,41.96,75177.01,0.0,0.96899,3e-05,3.87112]
[1776414675918,41.96,75175.71,0.0,0.96894,3e-05,3.87634]
[1776414676382,41.96,75175.71,0.0,0.96894,3e-05,3.87634]
[1776414676438,41.96,75175.71,0.0,0.96894,3e-05,3.87634]
[1776414677129,41.96,75175.71,0.0,0.96894,3e-05,3.87634]
[1776414677144,41.96,75175.64,0.0,0.96893,3e-05,3.87667]
[1776414677198,41.96,75175.64,0.0,0.96893,3e-05,3.87667]
[1776414685988,41.96,75174.76,0.0,0.96889,3e-05,3.88048]
[1776414686396,41.96,75174.76,0.0,0.96889,3e-05,3.88048]
[1776414686443,41.96,75174.76,0.0,0.96889,3e-05,3.88048]
[1776414686995,41.97,75174.31,0.0,0.96887,3e-05,3.88313]
[1776414687781,41.97,75174.31,0.0,0.96887,3e-05,3.88313]
[1776414687946,41.97,75174.31,0.0,0.96887,3e-05,3.88313]
[1776414689009,41.98,75168.08,0.0,0.96866,3e-05,3.90464]
[1776414693963,41.98,75167.98,0.0,0.96867,3e-05,3.9022]
[1776414694193,41.98,75167.98,0.0,0.96867,3e-05,3.9022]
[1776414694044,41.98,75164.91,0.0,0.96858,3e-05,3.91184]
[1776414695051,41.98,75163.19,0.0,0.96853,3e-05,3.91722]
[1776414695506,41.98,75163.19,0.0,0.96853,3e-05,3.91722]
[1776414695696,41.98,75163.19,0.0,0.96853,3e-05,3.91722]
[1776414700086,41.98,75166.39,0.0,0.96862,3e-05,3.90772]
[1776414701398,41.98,75165.99,0.0,0.96861,3e-05,3.90904]
[1776414701443,41.98,75165.99,0.0,0.96861,3e-05,3.90904]
[1776414704381,41.98,75165.92,0.0,0.9686,3e-05,3.90945]
[1776414704439,41.98,75165.92,0.0,0.9686,3e-05,3.90945]
[1776414704482,41.98,75165.92,0.0,0.9686,3e-05,3.90965]
[1776414707980,41.98,75168.15,0.0,0.96867,3e-05,3.903]
[1776414708205,41.98,75168.15,0.0,0.96867,3e-05,3.903]
[1776414708142,41.98,75170.99,0.0,0.96875,3e-05,3.89439]
[1776414710157,41.98,75178.81,0.0,0.96898,3e-05,3.8707]
[1776414711163,41.98,75206.54,0.0,0.96981,3e-05,3.78676]
[1776414711491,41.98,75206.54,0.0,0.96981,3e-05,3.78676]
[1776414712170,41.98,75212.77,0.0,0.96999,3e-05,3.76836]
[1776414713177,41.98,75209.52,0.0,0.96989,3e-05,3.77846]
[1776414714528,41.99,75209.37,0.0,0.96988,3e-05,3.77924]
[1776414715191,41.99,75208.38,0.0,0.96985,3e-05,3.78254]
[1776414720226,41.99,75206.67,0.0,0.96978,3e-05,3.78923]
[1776414722240,41.99,75209.68,0.0,0.96987,3e-05,3.78078]
[1776414723247,41.99,75212.8,0.0,0.96996,3e-05,3.77172]
[1776414725116,41.99,75212.8,0.0,0.96996,3e-05,3.77172]
[1776414725198,41.99,75212.8,0.0,0.96996,3e-05,3.77172]
[1776414725217,42.0,75214.85,0.0,0.97001,3e-05,3.76624]
[1776414727274,42.0,75215.37,0.0,0.97002,3e-05,3.76501]
[1776414727447,42.0,75215.37,0.0,0.97002,3e-05,3.76501]
[1776414733820,42.0,75217.52,0.0,0.97007,3e-05,3.76057]
[1776414733944,42.0,75217.52,0.0,0.97007,3e-05,3.76057]
[1776414736160,42.01,75217.56,0.0,0.97006,3e-05,3.76112]
[1776414736187,42.01,75217.56,0.0,0.97006,3e-05,3.76112]
[1776414736230,42.01,75226.84,0.0,0.97032,3e-05,3.73409]
[1776414736338,42.01,75229.47,0.0,0.9704,3e-05,3.72626]
[1776414737345,42.01,75230.45,0.0,0.97042,3e-05,3.72373]
[1776414738907,42.01,75230.45,0.0,0.97042,3e-05,3.72373]
[1776414738943,42.01,75230.45,0.0,0.97042,3e-05,3.72373]
[1776414739004,42.01,75225.99,0.0,0.97029,3e-05,3.73778]
[1776414740225,42.01,75225.99,0.0,0.97029,3e-05,3.73778]
[1776414740439,42.01,75224.63,0.0,0.97025,3e-05,3.74183]
[1776414740469,42.01,75224.05,0.0,0.97023,3e-05,3.74393]
[1776414745403,42.02,75221.69,0.0,0.97014,3e-05,3.75274]
[1776414746973,42.02,75221.69,0.0,0.97014,3e-05,3.75274]
[1776414747200,42.02,75221.69,0.0,0.97014,3e-05,3.75274]
[1776414750214,42.02,75223.5,0.0,0.97019,3e-05,3.74835]
[1776414751938,42.02,75222.38,0.0,0.97015,3e-05,3.75238]
[1776414752200,42.02,75222.38,0.0,0.97015,3e-05,3.75238]
[1776414752204,42.03,75219.39,0.0,0.97007,3e-05,3.75904]
[1776414752452,42.03,75216.57,0.0,0.96999,3e-05,3.76748]
[1776414759503,42.03,75218.12,0.0,0.97001,3e-05,3.76529]
[1776414760942,42.03,75218.12,0.0,0.97001,3e-05,3.76529]
[1776414761202,42.03,75218.12,0.0,0.97001,3e-05,3.76529]
[1776414764538,42.04,75221.95,0.0,0.97011,3e-05,3.75544]
[1776414768738,42.04,75221.76,0.0,0.9701,3e-05,3.75698]
[1776414768940,42.04,75221.76,0.0,0.9701,3e-05,3.75698]
[1776414769002,42.04,75225.7,0.0,0.97021,3e-05,3.74554]
[1776414774611,42.05,75225.38,0.0,0.97018,3e-05,3.74853]
[1776414778067,42.05,75224.11,0.0,0.97013,3e-05,3.75298]
[1776414778190,42.05,75224.11,0.0,0.97013,3e-05,3.75298]
[1776414782669,42.06,75226.69,0.0,0.97019,3e-05,3.74718]
[1776414783889,42.06,75226.69,0.0,0.97019,3e-05,3.74718]
[1776414783942,42.06,75226.69,0.0,0.97019,3e-05,3.74718]
[1776414786698,42.06,75229.51,0.0,0.97026,3e-05,3.7401]
[1776414789431,42.06,75229.45,0.0,0.97025,3e-05,3.74095]
[1776414789699,42.06,75229.45,0.0,0.97025,3e-05,3.74095]
[1776414794819,42.07,75228.14,0.0,0.9702,3e-05,3.74649]
[1776414794941,42.07,75228.14,0.0,0.9702,3e-05,3.74649]
[1776414795036,42.07,75224.78,0.0,0.9701,3e-05,3.75683]
[1776414797789,42.07,75233.41,0.0,0.97034,3e-05,3.73204]
[1776414798436,42.07,75233.41,0.0,0.97034,3e-05,3.73204]
[1776414798790,42.07,75258.38,0.0,0.97105,3e-05,3.65871]
[1776414799797,42.08,75267.51,0.0,0.97131,3e-05,3.63251]
[1776414800804,42.08,75269.05,0.0,0.97134,3e-05,3.62853]
[1776414801598,42.08,75269.05,0.0,0.97134,3e-05,3.62853]
[1776414801811,42.08,75271.77,0.0,0.97142,3e-05,3.62112]
[1776414803691,42.08,75273.14,0.0,0.97145,3e-05,3.61766]
[1776414803825,42.08,75275.71,0.0,0.97152,3e-05,3.61072]
[1776414804832,42.08,75284.34,0.0,0.97175,3e-05,3.58628]
[1776414805651,42.08,75284.34,0.0,0.97175,3e-05,3.58628]
[1776414805841,42.08,75301.57,0.0,0.97223,3e-05,3.53681]
[1776414806848,42.09,75298.92,0.0,0.97214,3e-05,3.54559]
[1776414807855,42.09,75295.35,0.0,0.97204,3e-05,3.55645]
[1776414808545,42.09,75295.35,0.0,0.97204,3e-05,3.55645]
[1776414809028,42.09,75295.35,0.0,0.97204,3e-05,3.55645]
[1776414809044,42.09,75292.57,0.0,0.97196,3e-05,3.56504]
[1776414811189,42.09,75291.89,0.0,0.97193,3e-05,3.5676]
[1776414811290,42.1,75292.16,0.0,0.97195,3e-05,3.56455]
[1776414816918,42.11,75289.85,0.0,0.97186,3e-05,3.57482]
[1776414820100,42.11,75289.3,0.0,0.97183,3e-05,3.5776]
[1776414820194,42.11,75289.3,0.0,0.97183,3e-05,3.5776]
[1776414822961,42.12,75301.35,0.0,0.97214,3e-05,3.54539]
[1776414823967,42.12,75304.65,0.0,0.97222,3e-05,3.53662]
[1776414826506,42.13,75306.48,0.0,0.97226,3e-05,3.53273]
[1776414826988,42.13,75310.31,0.0,0.97236,3e-05,3.52249]
[1776414829002,42.13,75315.7,0.0,0.97249,3e-05,3.50855]
[1776414829357,42.13,75315.7,0.0,0.97249,3e-05,3.50855]
[1776414830009,42.14,75336.19,0.0,0.97304,3e-05,3.45136]
[1776414831017,42.14,75341.95,0.0,0.97319,3e-05,3.43529]
[1776414833157,42.14,75344.67,0.0,0.97326,3e-05,3.42776]
[1776414833187,42.14,75355.67,0.0,0.97355,3e-05,3.39727]
[1776414834040,42.14,75360.36,0.0,0.97367,3e-05,3.38443]
[1776414837065,42.14,75363.85,0.0,0.97376,3e-05,3.37525]
[1776414840086,42.14,75357.94,0.0,0.9736,3e-05,3.39201]
[1776414841093,42.14,75352.86,0.0,0.97346,3e-05,3.40697]
[1776414843107,42.15,75341.47,0.0,0.97314,3e-05,3.44038]
[1776414844114,42.15,75337.75,0.0,0.97304,3e-05,3.45159]
[1776414845121,42.15,75334.0,0.0,0.97293,3e-05,3.46288]
[1776414846457,42.16,75333.39,0.0,0.97291,3e-05,3.46535]
[1776414847165,42.16,75339.22,0.0,0.97305,3e-05,3.44976]
[1776414849179,42.16,75342.94,0.0,0.97314,3e-05,3.44092]
[1776414850052,42.16,75342.94,0.0,0.97314,3e-05,3.44092]
[1776414852838,42.17,75339.83,0.0,0.97303,3e-05,3.45195]
[1776414853217,42.17,75351.76,0.0,0.97335,3e-05,3.41866]
[1776414854222,42.17,75363.69,0.0,0.97366,3e-05,3.38562]
[1776414855262,42.17,75367.73,0.0,0.97376,3e-05,3.37524]
[1776414856282,42.18,75371.65,0.0,0.97386,3e-05,3.36533]
[1776414857291,42.18,75376.27,0.0,0.97397,3e-05,3.35278]
[1776414858298,42.18,75381.18,0.0,0.9741,3e-05,3.33966]
[1776414862973,42.18,75380.62,0.0,0.97408,3e-05,3.34196]
[1776414863195,42.18,75380.62,0.0,0.97408,3e-05,3.34196]
[1776414863334,42.18,75380.19,0.0,0.97406,3e-05,3.34332]
[1776414866356,42.18,75375.12,0.0,0.97393,3e-05,3.35773]
[1776414866575,42.18,75375.12,0.0,0.97393,3e-05,3.35773]
[1776414868370,42.18,75381.31,0.0,0.97408,3e-05,3.3411]
[1776414870461,42.19,75381.86,0.0,0.97409,3e-05,3.33996]
[1776414877315,42.19,75380.28,0.0,0.97407,3e-05,3.34239]
[1776414878690,42.19,75379.89,0.0,0.97405,3e-05,3.3438]
[1776414878788,42.19,75390.62,0.0,0.97433,3e-05,3.31473]
[1776414879446,42.19,75393.08,0.0,0.97439,3e-05,3.30828]
[1776414881783,42.19,75394.51,0.0,0.97442,3e-05,3.30463]
[1776414887503,42.2,75393.39,0.0,0.97438,3e-05,3.30933]
[1776414888649,42.2,75393.39,0.0,0.97438,3e-05,3.30933]
[1776414888747,42.2,75391.9,0.0,0.97434,3e-05,3.31361]
[1776414889455,42.2,75391.9,0.0,0.97434,3e-05,3.31361]
[1776414891528,42.2,75394.13,0.0,0.97439,3e-05,3.30829]
[1776414893545,42.2,75386.73,0.0,0.97419,3e-05,3.32887]
[1776414894552,42.2,75381.77,0.0,0.97406,3e-05,3.34262]
[1776414895559,42.21,75376.84,0.0,0.97393,3e-05,3.35707]
[1776414898005,42.21,75374.02,0.0,0.97385,3e-05,3.36574]
[1776414901596,42.22,75374.24,0.0,0.97382,3e-05,3.36881]
[1776414901611,42.23,75385.15,0.0,0.97409,3e-05,3.33985]
[1776414902619,42.23,75388.81,0.0,0.97418,3e-05,3.33083]
[1776414905640,42.24,75382.35,0.0,0.97399,3e-05,3.35119]
[1776414906753,42.24,75382.35,0.0,0.97399,3e-05,3.35119]
[1776414906941,42.24,75382.35,0.0,0.97399,3e-05,3.35119]
[1776414907043,42.24,75376.4,0.0,0.97382,3e-05,3.36923]
[1776414907654,42.24,75370.91,0.0,0.97367,3e-05,3.38433]
[1776414908735,42.24,75370.91,0.0,0.97367,3e-05,3.38433]
[1776414908942,42.24,75370.91,0.0,0.97367,3e-05,3.38433]
[1776414909007,42.25,75368.51,0.0,0.97359,3e-05,3.39274]
[1776414910529,42.25,75359.77,0.0,0.97336,3e-05,3.41692]
[1776414910677,42.25,75363.42,0.0,0.97345,3e-05,3.40767]
[1776414911684,42.26,75361.85,0.0,0.9734,3e-05,3.41284]
[1776414912691,42.26,75372.44,0.0,0.97367,3e-05,3.38442]
[1776414914214,42.26,75372.44,0.0,0.97367,3e-05,3.38442]
[1776414914270,42.26,75385.6,0.0,0.97401,3e-05,3.34909]
[1776414914705,42.26,75389.67,0.0,0.97411,3e-05,3.33799]
[1776414915712,42.26,75390.14,0.0,0.97412,3e-05,3.33688]
[1776414916719,42.26,75401.62,0.0,0.97441,3e-05,3.3059]
[1776414917726,42.26,75411.06,0.0,0.97465,3e-05,3.28062]
[1776414918733,42.26,75411.01,0.0,0.97465,3e-05,3.28101]
[1776414919967,42.27,75410.62,0.0,0.97463,3e-05,3.28263]
[1776414921917,42.27,75411.71,0.0,0.97466,3e-05,3.2797]
[1776414921954,42.27,75411.71,0.0,0.97466,3e-05,3.2797]
[1776414922016,42.27,75412.94,0.0,0.97468,3e-05,3.27697]
[1776414924769,42.27,75414.28,0.0,0.97472,3e-05,3.27367]
[1776414924942,42.27,75414.28,0.0,0.97472,3e-05,3.27367]
[1776414930645,42.28,75412.09,0.0,0.97464,3e-05,3.28138]
[1776414930693,42.28,75412.09,0.0,0.97464,3e-05,3.28138]
[1776414931096,42.28,75412.09,0.0,0.97464,3e-05,3.28138]
[1776414931195,42.28,75412.09,0.0,0.97464,3e-05,3.28138]
[1776414931281,42.28,75411.96,0.0,0.97465,3e-05,3.27958]
[1776414935855,42.28,75405.47,0.0,0.97448,3e-05,3.29825]
[1776414936862,42.28,75400.71,0.0,0.97435,3e-05,3.31169]
[1776414937878,42.28,75400.71,0.0,0.97435,3e-05,3.31169]
[1776414937961,42.28,75400.71,0.0,0.97435,3e-05,3.31169]
[1776414937979,42.28,75396.14,0.0,0.97423,3e-05,3.32433]
[1776414941348,42.29,75395.58,0.0,0.97422,3e-05,3.32631]
[1776414941442,42.29,75395.58,0.0,0.97422,3e-05,3.32631]
[1776414941393,42.29,75394.37,0.0,0.97418,3e-05,3.32983]
[1776414942904,42.29,75388.73,0.0,0.97403,3e-05,3.34563]
[1776414943911,42.29,75381.51,0.0,0.97385,3e-05,3.36557]
[1776414944630,42.29,75381.51,0.0,0.97385,3e-05,3.36557]
[1776414944694,42.29,75381.51,0.0,0.97385,3e-05,3.36557]
[1776414944918,42.29,75377.86,0.0,0.97375,3e-05,3.37575]
[1776414945927,42.29,75372.74,0.0,0.97362,3e-05,3.38998]
[1776414946935,42.29,75367.48,0.0,0.97347,3e-05,3.40538]
[1776414947942,42.3,75356.78,0.0,0.97318,3e-05,3.43592]
[1776414948950,42.3,75352.16,0.0,0.97305,3e-05,3.44959]
[1776414950963,42.3,75346.56,0.0,0.97289,3e-05,3.4668]
[1776414951970,42.31,75341.87,0.0,0.97275,3e-05,3.4807]
[1776414954349,42.31,75340.1,0.0,0.9727,3e-05,3.4864]
[1776414954444,42.31,75340.1,0.0,0.9727,3e-05,3.4864]
[1776414957435,42.32,75337.17,0.0,0.9726,3e-05,3.49677]
[1776414957688,42.32,75337.18,0.0,0.97259,3e-05,3.49743]
[1776414958013,42.32,75335.71,0.0,0.97255,3e-05,3.50227]
[1776414961034,42.33,75320.27,0.0,0.97211,3e-05,3.54807]
[1776414962041,42.33,75319.06,0.0,0.97207,3e-05,3.55213]
[1776414963049,42.33,75313.52,0.0,0.97191,3e-05,3.56854]
[1776414964056,42.33,75307.17,0.0,0.97173,3e-05,3.58731]
[1776414966070,42.34,75308.8,0.0,0.97177,3e-05,3.58371]
[1776414969318,42.34,75310.43,0.0,0.9718,3e-05,3.58015]
[1776414969436,42.34,75310.43,0.0,0.9718,3e-05,3.58015]
[1776414972414,42.35,75311.09,0.0,0.97181,3e-05,3.57993]
[1776414972439,42.35,75311.09,0.0,0.97181,3e-05,3.57993]
[1776414972464,42.35,75311.27,0.0,0.97181,3e-05,3.57997]
[1776414977621,42.36,75309.29,0.0,0.97172,3e-05,3.58843]
[1776414977692,42.36,75309.29,0.0,0.97172,3e-05,3.58843]
[1776414981232,42.36,75307.33,0.0,0.97165,3e-05,3.59569]
[1776414981435,42.36,75307.33,0.0,0.97165,3e-05,3.59569]
[1776414981437,42.36,75306.83,0.0,0.97164,3e-05,3.59766]
[1776414982330,42.36,75306.83,0.0,0.97164,3e-05,3.59766]
[1776414982440,42.36,75306.83,0.0,0.97164,3e-05,3.59766]
[1776414988273,42.38,75309.12,0.0,0.97166,3e-05,3.59485]
[1776414988994,42.38,75309.12,0.0,0.97166,3e-05,3.59485]
[1776414989240,42.38,75319.12,0.0,0.97193,3e-05,3.56677]
[1776414990247,42.38,75322.52,0.0,0.97202,3e-05,3.55766]
[1776414992237,42.38,75322.61,0.0,0.97204,3e-05,3.55514]
[1776414997296,42.39,75325.01,0.0,0.97207,3e-05,3.55191]
[1776414998303,42.4,75320.82,0.0,0.97195,3e-05,3.56446]
[1776415000346,42.4,75318.45,0.0,0.97188,3e-05,3.5718]
[1776415000440,42.4,75318.45,0.0,0.97188,3e-05,3.5718]
[1776415000476,42.4,75311.98,0.0,0.9717,3e-05,3.59089]
[1776415002341,42.4,75309.33,0.0,0.97162,3e-05,3.59904]
[1776415002443,42.4,75309.33,0.0,0.97162,3e-05,3.59904]
[1776415002544,42.4,75308.76,0.0,0.9716,3e-05,3.6012]
[1776415005985,42.41,75309.07,0.0,0.97159,3e-05,3.60187]
[1776415006191,42.41,75309.07,0.0,0.97159,3e-05,3.60187]
[1776415007367,42.41,75303.78,0.0,0.97143,3e-05,3.61814]
[1776415008374,42.41,75299.99,0.0,0.97132,3e-05,3.62957]
[1776415009307,42.41,75299.99,0.0,0.97132,3e-05,3.62957]
[1776415009437,42.41,75299.99,0.0,0.97132,3e-05,3.62957]
[1776415009537,42.41,75292.68,0.0,0.97111,3e-05,3.6512]
[1776415011511,42.42,75291.83,0.0,0.97109,3e-05,3.65411]
[1776415011542,42.42,75292.2,0.0,0.97109,3e-05,3.65347]
[1776415011693,42.42,75292.2,0.0,0.97109,3e-05,3.65347]
[1776415017333,42.42,75293.13,0.0,0.9711,3e-05,3.65295]
[1776415017437,42.42,75293.13,0.0,0.9711,3e-05,3.65295]
[1776415021749,42.43,75292.98,0.0,0.97107,3e-05,3.65557]
[1776415022488,42.43,75297.24,0.0,0.97119,3e-05,3.64367]
[1776415025356,42.44,75298.83,0.0,0.97122,3e-05,3.63999]
[1776415030544,42.45,75298.92,0.0,0.9712,3e-05,3.64258]
[1776415032938,42.45,75296.95,0.0,0.97114,3e-05,3.64923]
[1776415033203,42.45,75296.95,0.0,0.97114,3e-05,3.64923]
[1776415033565,42.45,75296.62,0.0,0.97112,3e-05,3.65065]
[1776415034985,42.45,75296.28,0.0,0.97111,3e-05,3.6521]
[1776415035194,42.45,75296.28,0.0,0.97111,3e-05,3.6521]
[1776415038600,42.46,75289.91,0.0,0.97091,3e-05,3.67236]
[1776415040341,42.46,75289.91,0.0,0.97091,3e-05,3.67236]
[1776415040445,42.46,75289.91,0.0,0.97091,3e-05,3.67236]
[1776415040494,42.46,75290.35,0.0,0.97092,3e-05,3.67193]
[1776415044159,42.46,75290.35,0.0,0.97091,3e-05,3.67279]
[1776415044189,42.46,75290.35,0.0,0.97091,3e-05,3.67279]
[1776415048520,42.47,75288.45,0.0,0.97084,3e-05,3.68]
[1776415048670,42.47,75301.57,0.0,0.9712,3e-05,3.64276]
[1776415049677,42.47,75301.71,0.0,0.9712,3e-05,3.64283]
[1776415052009,42.47,75302.37,0.0,0.97121,3e-05,3.64141]
[1776415057734,42.49,75300.5,0.0,0.97115,3e-05,3.64726]
[1776415059748,42.49,75306.05,0.0,0.9713,3e-05,3.63217]
[1776415061872,42.49,75305.84,0.0,0.97129,3e-05,3.63327]
[1776415061940,42.49,75305.84,0.0,0.97129,3e-05,3.63327]
[1776415062035,42.49,75305.84,0.0,0.97128,3e-05,3.63425]
[1776415064077,42.49,75305.73,0.0,0.97127,3e-05,3.63457]
[1776415064200,42.49,75305.73,0.0,0.97127,3e-05,3.63457]
[1776415068187,42.5,75306.77,0.0,0.97129,3e-05,3.63302]
[1776415068437,42.5,75306.77,0.0,0.97129,3e-05,3.63302]
[1776415068641,42.5,75305.25,0.0,0.97123,3e-05,3.63887]
[1776415068695,42.5,75305.25,0.0,0.97123,3e-05,3.63887]
[1776415068811,42.5,75305.48,0.0,0.97124,3e-05,3.63821]
[1776415073846,42.51,75305.33,0.0,0.97121,3e-05,3.64102]
[1776415075565,42.51,75305.33,0.0,0.97121,3e-05,3.64102]
[1776415075690,42.51,75304.92,0.0,0.97119,3e-05,3.64314]
[1776415078409,42.52,75304.03,0.0,0.97116,3e-05,3.64618]
[1776415078447,42.52,75304.03,0.0,0.97116,3e-05,3.64618]
[1776415078657,42.52,75300.92,0.0,0.97107,3e-05,3.6561]
[1776415078702,42.52,75300.92,0.0,0.97107,3e-05,3.6561]
[1776415078880,42.52,75297.28,0.0,0.97096,3e-05,3.66665]
[1776415080864,42.52,75295.74,0.0,0.97092,3e-05,3.67156]
[1776415080944,42.52,75295.74,0.0,0.97092,3e-05,3.67156]
[1776415080950,42.52,75290.5,0.0,0.97076,3e-05,3.68723]
[1776415082918,42.52,75286.38,0.0,0.97064,3e-05,3.70006]
[1776415087051,42.53,75286.34,0.0,0.97063,3e-05,3.7013]
[1776415087194,42.53,75286.34,0.0,0.97063,3e-05,3.7013]
[1776415087258,42.53,75286.27,0.0,0.97062,3e-05,3.70225]
[1776415092989,42.54,75285.67,0.0,0.97058,3e-05,3.70627]
[1776415098027,42.54,75284.17,0.0,0.97052,3e-05,3.71254]
[1776415103062,42.55,75281.47,0.0,0.97042,3e-05,3.72228]
[1776415108096,42.56,75278.95,0.0,0.97034,3e-05,3.73148]
[1776415113132,42.56,75277.2,0.0,0.97029,3e-05,3.73541]
[1776415117160,42.57,75272.82,0.0,0.97015,3e-05,3.74966]
[1776415120180,42.57,75267.95,0.0,0.97,3e-05,3.76498]
[1776415123202,42.57,75263.97,0.0,0.96988,3e-05,3.77763]
[1776415127230,42.58,75260.58,0.0,0.96977,3e-05,3.78875]
[1776415128237,42.58,75253.63,0.0,0.96957,3e-05,3.80968]
[1776415129169,42.58,75253.63,0.0,0.96957,3e-05,3.80968]
[1776415130191,42.58,75252.99,0.0,0.96954,3e-05,3.81181]
[1776415130251,42.58,75249.2,0.0,0.96943,3e-05,3.82334]
[1776415132504,42.58,75248.73,0.0,0.96942,3e-05,3.82494]
[1776415132603,42.58,75248.41,0.0,0.9694,3e-05,3.8261]
[1776415132699,42.58,75248.41,0.0,0.9694,3e-05,3.8261]
[1776415134175,42.58,75247.82,0.0,0.96939,3e-05,3.82806]
[1776415134203,42.58,75247.82,0.0,0.96939,3e-05,3.82806]
[1776415139315,42.58,75247.46,0.0,0.96936,3e-05,3.83026]
[1776415140272,42.58,75247.46,0.0,0.96936,3e-05,3.83026]
[1776415140447,42.58,75247.46,0.0,0.96936,3e-05,3.83026]
[1776415140584,42.58,75247.46,0.0,0.96936,3e-05,3.83026]
[1776415140687,42.58,75247.46,0.0,0.96936,3e-05,3.83026]
[1776415140637,42.58,75246.99,0.0,0.96935,3e-05,3.83186]
[1776415142342,42.58,75242.41,0.0,0.96921,3e-05,3.84596]
[1776415145511,42.59,75241.08,0.0,0.96917,3e-05,3.8503]
[1776415145692,42.59,75241.08,0.0,0.96917,3e-05,3.8503]
[1776415145698,42.59,75240.83,0.0,0.96916,3e-05,3.85121]
[1776415147375,42.59,75235.65,0.0,0.969,3e-05,3.8671]
[1776415150086,42.59,75233.82,0.0,0.96894,3e-05,3.87287]
[1776415150195,42.59,75233.82,0.0,0.96894,3e-05,3.87287]
[1776415154424,42.59,75229.2,0.0,0.9688,3e-05,3.8874]
[1776415155752,42.59,75228.75,0.0,0.96879,3e-05,3.88886]
[1776415155940,42.59,75228.75,0.0,0.96879,3e-05,3.88886]
[1776415156439,42.59,75227.92,0.0,0.96876,3e-05,3.89146]
[1776415157394,42.59,75227.92,0.0,0.96876,3e-05,3.89146]
[1776415157450,42.59,75227.92,0.0,0.96876,3e-05,3.89146]
[1776415160569,42.59,75227.95,0.0,0.96876,3e-05,3.89164]
[1776415161473,42.59,75223.48,0.0,0.96862,3e-05,3.90535]
[1776415163488,42.59,75219.01,0.0,0.96849,3e-05,3.91903]
[1776415165739,42.59,75219.41,0.0,0.9685,3e-05,3.91788]
[1776415170537,42.59,75232.69,0.0,0.9689,3e-05,3.87736]
[1776415171254,42.59,75232.69,0.0,0.9689,3e-05,3.87736]
[1776415171545,42.59,75234.31,0.0,0.96898,3e-05,3.86878]
[1776415173558,42.59,75239.33,0.0,0.96914,3e-05,3.85236]
[1776415174189,42.59,75239.33,0.0,0.96914,3e-05,3.85236]
[1776415174564,42.58,75247.52,0.0,0.96939,3e-05,3.82717]
[1776415176450,42.58,75248.21,0.0,0.96941,3e-05,3.82451]
[1776415176696,42.58,75248.21,0.0,0.96941,3e-05,3.82451]
[1776415176579,42.58,75245.13,0.0,0.96933,3e-05,3.83312]
[1776415177738,42.58,75245.13,0.0,0.96933,3e-05,3.83312]
[1776415177943,42.58,75244.51,0.0,0.96932,3e-05,3.83437]
[1776415180607,42.57,75250.29,0.0,0.9695,3e-05,3.81528]
[1776415183164,42.57,75253.37,0.0,0.9696,3e-05,3.80495]
[1776415183627,42.57,75257.77,0.0,0.96974,3e-05,3.79129]
[1776415186788,42.56,75258.19,0.0,0.96977,3e-05,3.78845]
[1776415191686,42.55,75264.85,0.0,0.96998,3e-05,3.76608]
[1776415194365,42.55,75265.96,0.0,0.97003,3e-05,3.76182]
[1776415194435,42.55,75265.96,0.0,0.97003,3e-05,3.76182]
[1776415196721,42.54,75270.58,0.0,0.97017,3e-05,3.74675]
[1776415198735,42.54,75276.75,0.0,0.97036,3e-05,3.7277]
[1776415200749,42.54,75280.5,0.0,0.97047,3e-05,3.71586]
[1776415203776,42.54,75285.4,0.0,0.97062,3e-05,3.70032]
[1776415208116,42.54,75286.81,0.0,0.97066,3e-05,3.69664]
[1776415208196,42.54,75286.81,0.0,0.97066,3e-05,3.69664]
[1776415208217,42.54,75286.89,0.0,0.97065,3e-05,3.69723]
[1776415208998,42.54,75286.89,0.0,0.97065,3e-05,3.69723]
[1776415209192,42.54,75286.89,0.0,0.97065,3e-05,3.69723]
[1776415213840,42.54,75290.55,0.0,0.97075,3e-05,3.68706]
[1776415215154,42.54,75290.55,0.0,0.97075,3e-05,3.68706]
[1776415215190,42.54,75290.55,0.0,0.97075,3e-05,3.68706]
[1776415215247,42.54,75290.93,0.0,0.97077,3e-05,3.68525]
[1776415216115,42.54,75290.93,0.0,0.97077,3e-05,3.68525]
[1776415216194,42.54,75290.93,0.0,0.97077,3e-05,3.68525]
[1776415221895,42.53,75290.33,0.0,0.97077,3e-05,3.68499]
[1776415223920,42.53,75289.03,0.0,0.97074,3e-05,3.68843]
[1776415223939,42.53,75289.03,0.0,0.97074,3e-05,3.68843]
[1776415224547,42.53,75289.03,0.0,0.97074,3e-05,3.68843]
[1776415224697,42.53,75289.03,0.0,0.97074,3e-05,3.68843]
[1776415224798,42.53,75288.73,0.0,0.97074,3e-05,3.6886]
[1776415227938,42.53,75285.61,0.0,0.97066,3e-05,3.69666]
[1776415230119,42.52,75283.74,0.0,0.97061,3e-05,3.70176]
[1776415230191,42.52,75283.74,0.0,0.97061,3e-05,3.70176]
[1776415230221,42.52,75282.01,0.0,0.97057,3e-05,3.70608]
[1776415230925,42.52,75282.01,0.0,0.97057,3e-05,3.70608]
[1776415230940,42.52,75282.01,0.0,0.97057,3e-05,3.70608]
[1776415235993,42.52,75281.58,0.0,0.9706,3e-05,3.70254]
[1776415240800,42.51,75281.78,0.0,0.97061,3e-05,3.70123]
[1776415240942,42.51,75281.67,0.0,0.97061,3e-05,3.70083]
[1776415241655,42.51,75281.67,0.0,0.97061,3e-05,3.70083]
[1776415241692,42.51,75281.67,0.0,0.97061,3e-05,3.70083]
[1776415241793,42.51,75281.67,0.0,0.97062,3e-05,3.70012]
[1776415247072,42.5,75284.15,0.0,0.97071,3e-05,3.69116]
[1776415254121,42.5,75284.11,0.0,0.97073,3e-05,3.68894]
[1776415257361,42.49,75284.07,0.0,0.97073,3e-05,3.68839]
[1776415257440,42.49,75284.07,0.0,0.97073,3e-05,3.68839]
[1776415257462,42.49,75284.04,0.0,0.97074,3e-05,3.68782]
[1776415258244,42.49,75284.04,0.0,0.97074,3e-05,3.68782]
[1776415258439,42.49,75284.04,0.0,0.97074,3e-05,3.68782]
[1776415265199,42.48,75278.52,0.0,0.9706,3e-05,3.7017]
[1776415266288,42.48,75278.52,0.0,0.9706,3e-05,3.7017]
[1776415266444,42.48,75278.52,0.0,0.9706,3e-05,3.7017]
[1776415266544,42.48,75276.4,0.0,0.97055,3e-05,3.70724]
[1776415266918,42.48,75276.4,0.0,0.97055,3e-05,3.70724]
[1776415266945,42.48,75276.4,0.0,0.97055,3e-05,3.70724]
[1776415270974,42.48,75278.67,0.0,0.97062,3e-05,3.69951]
[1776415271189,42.48,75278.67,0.0,0.97062,3e-05,3.69951]
[1776415271484,42.48,75278.67,0.0,0.97062,3e-05,3.69951]
[1776415271696,42.48,75278.67,0.0,0.97062,3e-05,3.69951]
[1776415271797,42.48,75278.99,0.0,0.97064,3e-05,3.69789]
[1776415277284,42.47,75276.48,0.0,0.97059,3e-05,3.7032]
[1776415282319,42.46,75277.06,0.0,0.97062,3e-05,3.69982]
[1776415284185,42.46,75277.14,0.0,0.97062,3e-05,3.69925]
[1776415284444,42.46,75277.14,0.0,0.97062,3e-05,3.69925]
[1776415288361,42.46,75282.6,0.0,0.9708,3e-05,3.68168]
[1776415289367,42.46,75287.59,0.0,0.97094,3e-05,3.66684]
[1776415290263,42.46,75287.59,0.0,0.97094,3e-05,3.66684]
[1776415290439,42.46,75287.59,0.0,0.97094,3e-05,3.66684]
[1776415290540,42.46,75291.91,0.0,0.97106,3e-05,3.65402]
[1776415292559,42.45,75294.95,0.0,0.97117,3e-05,3.64203]
[1776415292698,42.45,75294.95,0.0,0.97117,3e-05,3.64203]
[1776415292775,42.45,75300.89,0.0,0.97134,3e-05,3.62463]
[1776415293395,42.45,75303.77,0.0,0.97142,3e-05,3.61613]
[1776415296417,42.45,75310.31,0.0,0.97161,3e-05,3.59676]
[1776415297424,42.45,75313.47,0.0,0.9717,3e-05,3.58754]
[1776415298939,42.45,75315.12,0.0,0.97175,3e-05,3.58266]
[1776415299230,42.45,75315.12,0.0,0.97175,3e-05,3.58266]
[1776415299441,42.45,75315.12,0.0,0.97175,3e-05,3.58266]
[1776415299543,42.45,75315.19,0.0,0.97175,3e-05,3.58232]
[1776415300445,42.45,75318.9,0.0,0.97185,3e-05,3.57157]
[1776415301452,42.45,75322.06,0.0,0.97194,3e-05,3.56243]
[1776415303466,42.45,75318.77,0.0,0.97185,3e-05,3.57158]
[1776415305480,42.45,75316.59,0.0,0.9718,3e-05,3.57752]
[1776415305952,42.45,75316.59,0.0,0.9718,3e-05,3.57752]
[1776415306194,42.45,75316.59,0.0,0.9718,3e-05,3.57752]
[1776415306938,42.45,75316.52,0.0,0.97179,3e-05,3.57756]
[1776415307495,42.45,75317.02,0.0,0.97181,3e-05,3.57597]
[1776415312530,42.44,75319.64,0.0,0.97189,3e-05,3.5677]
[1776415314544,42.44,75323.37,0.0,0.97199,3e-05,3.55679]
[1776415315095,42.44,75323.37,0.0,0.97199,3e-05,3.55679]
[1776415315205,42.44,75323.37,0.0,0.97199,3e-05,3.55679]
[1776415315551,42.44,75323.61,0.0,0.972,3e-05,3.55597]
[1776415316514,42.44,75323.61,0.0,0.972,3e-05,3.55597]
[1776415316700,42.44,75323.61,0.0,0.972,3e-05,3.55597]
[1776415322600,42.44,75328.54,0.0,0.97215,3e-05,3.54107]
[1776415324614,42.44,75331.66,0.0,0.97223,3e-05,3.53199]
[1776415326627,42.44,75348.07,0.0,0.97268,3e-05,3.48551]
[1776415327544,42.44,75348.07,0.0,0.97268,3e-05,3.48551]
[1776415327697,42.44,75348.07,0.0,0.97268,3e-05,3.48551]
[1776415327735,42.44,75349.34,0.0,0.97271,3e-05,3.48191]
[1776415328910,42.44,75349.34,0.0,0.97271,3e-05,3.48191]
[1776415328946,42.44,75349.97,0.0,0.97273,3e-05,3.48011]
[1776415333677,42.44,75370.29,0.0,0.97327,3e-05,3.42342]
[1776415334213,42.44,75370.29,0.0,0.97327,3e-05,3.42342]
[1776415334684,42.44,75374.61,0.0,0.97338,3e-05,3.41155]
[1776415335691,42.44,75379.31,0.0,0.9735,3e-05,3.39869]
[1776415338166,42.44,75378.27,0.0,0.97347,3e-05,3.40178]
[1776415338712,42.44,75378.08,0.0,0.97347,3e-05,3.40242]
[1776415342740,42.44,75373.15,0.0,0.97334,3e-05,3.41642]
[1776415343746,42.44,75367.57,0.0,0.97319,3e-05,3.43195]
[1776415344754,42.44,75364.29,0.0,0.9731,3e-05,3.4411]
[1776415344971,42.44,75364.29,0.0,0.9731,3e-05,3.4411]
[1776415345194,42.44,75364.29,0.0,0.9731,3e-05,3.4411]
[1776415345761,42.44,75372.74,0.0,0.97332,3e-05,3.41773]
[1776415346831,42.44,75372.74,0.0,0.97332,3e-05,3.41773]
[1776415346836,42.44,75397.44,0.0,0.97396,3e-05,3.35004]
[1776415347776,42.44,75405.44,0.0,0.97417,3e-05,3.3285]
[1776415348783,42.44,75402.29,0.0,0.97408,3e-05,3.33727]
[1776415349790,42.44,75399.07,0.0,0.974,3e-05,3.34623]
[1776415350382,42.44,75399.07,0.0,0.974,3e-05,3.34623]
[1776415350797,42.44,75396.41,0.0,0.97393,3e-05,3.35367]
[1776415355832,42.45,75401.24,0.0,0.97405,3e-05,3.34034]
[1776415358772,42.46,75403.39,0.0,0.97409,3e-05,3.33659]
[1776415358939,42.46,75403.39,0.0,0.97409,3e-05,3.33659]
[1776415359489,42.46,75403.02,0.0,0.97407,3e-05,3.33779]
[1776415359860,42.46,75409.94,0.0,0.97425,3e-05,3.31923]
[1776415360868,42.46,75415.74,0.0,0.97439,3e-05,3.3038]
[1776415363024,42.46,75417.5,0.0,0.97443,3e-05,3.29957]
[1776415363888,42.46,75412.74,0.0,0.97431,3e-05,3.31265]
[1776415364895,42.46,75409.63,0.0,0.97423,3e-05,3.32129]
[1776415369930,42.48,75406.83,0.0,0.97411,3e-05,3.33361]
[1776415371944,42.49,75395.83,0.0,0.9738,3e-05,3.3673]
[1776415372951,42.49,75391.31,0.0,0.97368,3e-05,3.37979]
[1776415373906,42.49,75391.31,0.0,0.97368,3e-05,3.37979]
[1776415373938,42.49,75391.31,0.0,0.97368,3e-05,3.37979]
[1776415373958,42.49,75392.67,0.0,0.97371,3e-05,3.37619]
[1776415376632,42.5,75393.03,0.0,0.97372,3e-05,3.37532]
[1776415376692,42.5,75393.03,0.0,0.97372,3e-05,3.37532]
[1776415378993,42.5,75388.92,0.0,0.97361,3e-05,3.38706]
[1776415380230,42.5,75388.92,0.0,0.97361,3e-05,3.38706]
[1776415380439,42.5,75388.92,0.0,0.97361,3e-05,3.38706]
[1776415382773,42.5,75389.38,0.0,0.97362,3e-05,3.386]
[1776415382941,42.5,75389.38,0.0,0.97362,3e-05,3.386]
[1776415382874,42.5,75382.38,0.0,0.97344,3e-05,3.4054]
[1776415383021,42.5,75380.97,0.0,0.9734,3e-05,3.40929]
[1776415385846,42.5,75381.74,0.0,0.97342,3e-05,3.40723]
[1776415385942,42.5,75381.74,0.0,0.97342,3e-05,3.40723]
[1776415391087,42.5,75381.58,0.0,0.97341,3e-05,3.40815]
[1776415391995,42.5,75381.58,0.0,0.97341,3e-05,3.40815]
[1776415392193,42.5,75381.58,0.0,0.97341,3e-05,3.40815]
[1776415392915,42.5,75381.58,0.0,0.97341,3e-05,3.40815]
[1776415392938,42.5,75381.58,0.0,0.97341,3e-05,3.40815]
[1776415392258,42.5,75383.92,0.0,0.97347,3e-05,3.40178]
[1776415395116,42.5,75387.75,0.0,0.97357,3e-05,3.39151]
[1776415396488,42.5,75387.75,0.0,0.97357,3e-05,3.39151]
[1776415396694,42.5,75387.75,0.0,0.97357,3e-05,3.39151]
[1776415400877,42.5,75389.64,0.0,0.97361,3e-05,3.38676]
[1776415400940,42.5,75389.64,0.0,0.97361,3e-05,3.38676]
[1776415400978,42.5,75388.14,0.0,0.97357,3e-05,3.39109]
[1776415402651,42.5,75387.89,0.0,0.97357,3e-05,3.39178]
[1776415402701,42.5,75387.89,0.0,0.97357,3e-05,3.39178]
[1776415407845,42.5,75385.79,0.0,0.97351,3e-05,3.39809]
[1776415407946,42.5,75385.79,0.0,0.97351,3e-05,3.39809]
[1776415408164,42.51,75384.33,0.0,0.97347,3e-05,3.40231]
[1776415408200,42.51,75384.33,0.0,0.97347,3e-05,3.40231]
[1776415408207,42.51,75382.81,0.0,0.97343,3e-05,3.40649]
[1776415409213,42.51,75380.35,0.0,0.97336,3e-05,3.41336]
[1776415415258,42.51,75382.62,0.0,0.97344,3e-05,3.40477]
[1776415416644,42.51,75382.62,0.0,0.97344,3e-05,3.40477]
[1776415416693,42.51,75382.62,0.0,0.97344,3e-05,3.40477]
[1776415422307,42.51,75381.85,0.0,0.97341,3e-05,3.40747]
[1776415427342,42.51,75382.63,0.0,0.97343,3e-05,3.40576]
[1776415428473,42.51,75382.63,0.0,0.97343,3e-05,3.40576]
[1776415428689,42.51,75382.63,0.0,0.97343,3e-05,3.40576]
[1776415428790,42.51,75382.36,0.0,0.97342,3e-05,3.40658]
[1776415429968,42.51,75382.36,0.0,0.97342,3e-05,3.40658]
[1776415430197,42.51,75382.45,0.0,0.97342,3e-05,3.40641]
[1776415435885,42.51,75380.4,0.0,0.97336,3e-05,3.41241]
[1776415435936,42.51,75380.4,0.0,0.97336,3e-05,3.41241]
[1776415435886,42.51,75379.44,0.0,0.97334,3e-05,3.41512]
[1776415436786,42.51,75379.44,0.0,0.97334,3e-05,3.41512]
[1776415436941,42.51,75379.44,0.0,0.97334,3e-05,3.41512]
[1776415436797,42.51,75379.41,0.0,0.97334,3e-05,3.41526]
[1776415440975,42.51,75377.64,0.0,0.97329,3e-05,3.42032]
[1776415441441,42.51,75368.42,0.0,0.97305,3e-05,3.44594]
[1776415442448,42.51,75366.36,0.0,0.97299,3e-05,3.45168]
[1776415444746,42.51,75364.56,0.0,0.97294,3e-05,3.45668]
[1776415444823,42.51,75359.04,0.0,0.9728,3e-05,3.47206]
[1776415445469,42.51,75361.55,0.0,0.97286,3e-05,3.46503]
[1776415447958,42.51,75362.56,0.0,0.97289,3e-05,3.4622]
[1776415447995,42.51,75361.25,0.0,0.97286,3e-05,3.46585]
[1776415448510,42.52,75357.67,0.0,0.97275,3e-05,3.47659]
[1776415450524,42.52,75354.81,0.0,0.97266,3e-05,3.48608]
[1776415451873,42.52,75354.81,0.0,0.97266,3e-05,3.48608]
[1776415451906,42.52,75359.21,0.0,0.97277,3e-05,3.4745]
[1776415453545,42.53,75361.75,0.0,0.97283,3e-05,3.46891]
[1776415454552,42.53,75364.84,0.0,0.97291,3e-05,3.46029]
[1776415456841,42.53,75367.98,0.0,0.97299,3e-05,3.45159]
[1776415457114,42.53,75367.98,0.0,0.97299,3e-05,3.45159]
[1776415457573,42.53,75368.55,0.0,0.97301,3e-05,3.45004]
[1776415461699,42.53,75368.75,0.0,0.97301,3e-05,3.44958]
[1776415461789,42.53,75368.42,0.0,0.973,3e-05,3.45053]
[1776415463025,42.53,75368.42,0.0,0.973,3e-05,3.45053]
[1776415463194,42.53,75367.95,0.0,0.97299,3e-05,3.45187]
[1776415468650,42.54,75366.86,0.0,0.97294,3e-05,3.45737]
[1776415472679,42.55,75365.14,0.0,0.97288,3e-05,3.46247]
[1776415473310,42.55,75365.14,0.0,0.97288,3e-05,3.46247]
[1776415473437,42.55,75365.14,0.0,0.97288,3e-05,3.46247]
[1776415473686,42.55,75362.94,0.0,0.97282,3e-05,3.46939]
[1776415474859,42.55,75362.94,0.0,0.97282,3e-05,3.46939]
[1776415474944,42.55,75362.94,0.0,0.97282,3e-05,3.46939]
[1776415479169,42.56,75361.33,0.0,0.97274,3e-05,3.47775]
[1776415479189,42.56,75361.33,0.0,0.97274,3e-05,3.47775]
[1776415479727,42.57,75361.24,0.0,0.97273,3e-05,3.47876]
[1776415480376,42.57,75361.24,0.0,0.97273,3e-05,3.47876]
[1776415480447,42.57,75361.24,0.0,0.97273,3e-05,3.47876]
[1776415483118,42.57,75361.0,0.0,0.9727,3e-05,3.48171]
[1776415483686,42.57,75361.0,0.0,0.9727,3e-05,3.48171]
[1776415483937,42.57,75361.0,0.0,0.9727,3e-05,3.48171]
[1776415489798,42.59,75362.28,0.0,0.97269,3e-05,3.48348]
[1776415493826,42.6,75360.49,0.0,0.97261,3e-05,3.49153]
[1776415494413,42.6,75360.49,0.0,0.97261,3e-05,3.49153]
[1776415494443,42.6,75360.49,0.0,0.97261,3e-05,3.49153]
[1776415499868,42.62,75358.2,0.0,0.97251,3e-05,3.50241]
[1776415501883,42.62,75360.83,0.0,0.97256,3e-05,3.49653]
[1776415503861,42.63,75361.46,0.0,0.97257,3e-05,3.49551]
[1776415503939,42.63,75361.46,0.0,0.97257,3e-05,3.49551]
[1776415504036,42.63,75359.3,0.0,0.97251,3e-05,3.50232]
[1776415509938,42.64,75358.38,0.0,0.97244,3e-05,3.50932]
[1776415514974,42.65,75358.6,0.0,0.97241,3e-05,3.51237]
[1776415517685,42.66,75358.81,0.0,0.9724,3e-05,3.51324]
[1776415517940,42.66,75358.81,0.0,0.9724,3e-05,3.51324]
[1776415523035,42.67,75359.83,0.0,0.97239,3e-05,3.51475]
[1776415524041,42.68,75353.19,0.0,0.9722,3e-05,3.53415]
[1776415525049,42.68,75348.83,0.0,0.97208,3e-05,3.54715]
[1776415526414,42.68,75348.86,0.0,0.97207,3e-05,3.54774]
[1776415526452,42.68,75348.86,0.0,0.97207,3e-05,3.54774]
[1776415532097,42.7,75349.29,0.0,0.97207,3e-05,3.54769]
[1776415532639,42.7,75349.29,0.0,0.97207,3e-05,3.54769]
[1776415532689,42.7,75349.29,0.0,0.97207,3e-05,3.54769]
[1776415533105,42.7,75345.63,0.0,0.97196,3e-05,3.55872]
[1776415538140,42.71,75345.34,0.0,0.97192,3e-05,3.56281]
[1776415540414,42.71,75345.27,0.0,0.97192,3e-05,3.56366]
[1776415540440,42.71,75345.27,0.0,0.97192,3e-05,3.56366]
[1776415544843,42.72,75344.7,0.0,0.97188,3e-05,3.56787]
[1776415544942,42.72,75344.7,0.0,0.97188,3e-05,3.56787]
[1776415547490,42.73,75343.67,0.0,0.97183,3e-05,3.5727]
[1776415547528,42.73,75382.55,0.0,0.97287,3e-05,3.46427]
[1776415548209,42.73,75391.05,0.0,0.97309,3e-05,3.44119]
[1776415550744,42.73,75392.73,0.0,0.97313,3e-05,3.43663]
[1776415555259,42.73,75386.72,0.0,0.97297,3e-05,3.4537]
[1776415556943,42.73,75386.72,0.0,0.97297,3e-05,3.4537]
[1776415556990,42.73,75366.07,0.0,0.97242,3e-05,3.51117]
[1776415557273,42.73,75363.69,0.0,0.97236,3e-05,3.51784]
[1776415558566,42.73,75363.69,0.0,0.97236,3e-05,3.51784]
[1776415558695,42.73,75363.69,0.0,0.97236,3e-05,3.51784]
[1776415565330,42.73,75363.6,0.0,0.97236,3e-05,3.51755]
[1776415566614,42.73,75363.6,0.0,0.97236,3e-05,3.51755]
[1776415566723,42.73,75351.47,0.0,0.97203,3e-05,3.55155]
[1776415567344,42.73,75338.77,0.0,0.97169,3e-05,3.58755]
[1776415568801,42.73,75338.77,0.0,0.97169,3e-05,3.58755]
[1776415569112,42.73,75338.77,0.0,0.97169,3e-05,3.58755]
[1776415568902,42.73,75335.47,0.0,0.97158,3e-05,3.59818]
[1776415569443,42.73,75335.47,0.0,0.97158,3e-05,3.59818]
[1776415569667,42.73,75335.47,0.0,0.97158,3e-05,3.59818]
[1776415569751,42.73,75335.92,0.0,0.97159,3e-05,3.59747]
[1776415570458,42.73,75335.92,0.0,0.97159,3e-05,3.59747]
[1776415570532,42.74,75335.17,0.0,0.97156,3e-05,3.60018]
[1776415574393,42.74,75343.02,0.0,0.97176,3e-05,3.57955]
[1776415576407,42.75,75348.81,0.0,0.97191,3e-05,3.56431]
[1776415578613,42.75,75347.85,0.0,0.97188,3e-05,3.56765]
[1776415578693,42.75,75347.85,0.0,0.97188,3e-05,3.56765]
[1776415578715,42.75,75347.93,0.0,0.97187,3e-05,3.56867]
[1776415582031,42.75,75344.75,0.0,0.97178,3e-05,3.5783]
[1776415582190,42.76,75341.53,0.0,0.97168,3e-05,3.58866]
[1776415587489,42.77,75334.71,0.0,0.97146,3e-05,3.61091]
[1776415588496,42.77,75329.02,0.0,0.9713,3e-05,3.62774]
[1776415590710,42.77,75326.08,0.0,0.97121,3e-05,3.63672]
[1776415590939,42.77,75326.08,0.0,0.97121,3e-05,3.63672]
[1776415591041,42.77,75323.56,0.0,0.97116,3e-05,3.64205]
[1776415592451,42.77,75323.12,0.0,0.97114,3e-05,3.64331]
[1776415592570,42.77,75323.12,0.0,0.97114,3e-05,3.64331]
[1776415592796,42.78,75323.19,0.0,0.97114,3e-05,3.64408]
[1776415597560,42.79,75319.08,0.0,0.971,3e-05,3.65834]
[1776415599659,42.79,75320.05,0.0,0.97102,3e-05,3.65554]
[1776415599698,42.79,75320.05,0.0,0.97102,3e-05,3.65554]
[1776415601842,42.79,75321.89,0.0,0.97107,3e-05,3.65117]
[1776415601942,42.79,75321.89,0.0,0.97107,3e-05,3.65117]
[1776415601944,42.79,75317.65,0.0,0.97094,3e-05,3.66433]
[1776415602468,42.79,75317.65,0.0,0.97094,3e-05,3.66433]
[1776415602690,42.79,75317.65,0.0,0.97094,3e-05,3.66433]
[1776415602747,42.79,75315.5,0.0,0.97088,3e-05,3.67098]
[1776415604610,42.8,75306.27,0.0,0.97061,3e-05,3.69859]
[1776415605677,42.8,75306.27,0.0,0.97061,3e-05,3.69859]
[1776415605692,42.8,75306.27,0.0,0.97061,3e-05,3.69859]
[1776415610797,42.8,75304.1,0.0,0.97053,3e-05,3.7068]
[1776415610935,42.8,75304.1,0.0,0.97053,3e-05,3.7068]
[1776415611036,42.8,75303.6,0.0,0.97051,3e-05,3.70863]
[1776415613679,42.81,75297.91,0.0,0.97034,3e-05,3.7263]
[1776415614738,42.81,75297.91,0.0,0.97034,3e-05,3.7263]
[1776415614938,42.81,75297.91,0.0,0.97034,3e-05,3.7263]
[1776415619920,42.81,75299.67,0.0,0.97038,3e-05,3.72224]
[1776415619943,42.81,75299.67,0.0,0.97038,3e-05,3.72224]
[1776415620002,42.81,75300.65,0.0,0.9704,3e-05,3.71958]
[1776415621062,42.81,75300.65,0.0,0.9704,3e-05,3.71958]
[1776415621123,42.81,75343.34,0.0,0.97159,3e-05,3.59681]
[1776415621747,42.81,75384.48,0.0,0.97271,3e-05,3.48091]
[1776415622754,42.81,75383.7,0.0,0.97269,3e-05,3.48304]
[1776415624545,42.81,75384.45,0.0,0.97271,3e-05,3.4809]
[1776415629804,42.81,75384.99,0.0,0.97273,3e-05,3.47895]
[1776415634838,42.8,75385.0,0.0,0.97275,3e-05,3.47682]
[1776415640881,42.79,75388.0,0.0,0.97285,3e-05,3.46545]
[1776415641595,42.79,75388.0,0.0,0.97285,3e-05,3.46545]
[1776415641696,42.79,75388.0,0.0,0.97285,3e-05,3.46545]
[1776415642895,42.79,75400.98,0.0,0.9732,3e-05,3.42948]
[1776415643902,42.79,75402.01,0.0,0.97322,3e-05,3.42663]
[1776415645059,42.79,75402.01,0.0,0.97322,3e-05,3.42663]
[1776415645199,42.79,75402.01,0.0,0.97322,3e-05,3.42663]
[1776415647028,42.79,75402.58,0.0,0.97324,3e-05,3.42504]
[1776415647193,42.79,75402.58,0.0,0.97324,3e-05,3.42504]
[1776415647130,42.79,75402.58,0.0,0.97324,3e-05,3.42502]
[1776415649953,42.79,75407.27,0.0,0.97336,3e-05,3.41213]
[1776415651392,42.79,75406.33,0.0,0.97336,3e-05,3.41191]
[1776415651978,42.79,75437.44,0.0,0.97416,3e-05,3.32751]
[1776415652985,42.79,75438.4,0.0,0.97418,3e-05,3.32509]
[1776415654844,42.79,75438.58,0.0,0.97418,3e-05,3.32477]
[1776415657014,42.79,75432.07,0.0,0.97401,3e-05,3.34279]
[1776415658021,42.8,75428.44,0.0,0.97392,3e-05,3.35273]
[1776415658843,42.8,75428.44,0.0,0.97392,3e-05,3.35273]
[1776415659028,42.8,75458.73,0.0,0.97468,2e-05,3.27171]
[1776415660035,42.8,75474.05,0.0,0.97506,2e-05,3.2315]
[1776415661042,42.8,75474.29,0.0,0.97506,2e-05,3.23119]
[1776415662563,42.8,75477.04,0.0,0.97513,2e-05,3.22429]
[1776415669098,42.81,75479.63,0.0,0.97517,2e-05,3.21991]
[1776415672119,42.81,75485.23,0.0,0.97529,2e-05,3.20636]
[1776415673126,42.81,75488.78,0.0,0.97538,2e-05,3.19748]
[1776415674133,42.81,75492.21,0.0,0.97546,2e-05,3.18894]
[1776415677897,42.82,75492.32,0.0,0.97545,2e-05,3.18992]
[1776415677939,42.82,75492.32,0.0,0.97545,2e-05,3.18992]
[1776415680221,42.82,75492.91,0.0,0.97545,2e-05,3.18924]
[1776415680258,42.82,75492.23,0.0,0.97543,2e-05,3.19144]
[1776415680446,42.82,75492.23,0.0,0.97543,2e-05,3.19144]
[1776415682547,42.83,75489.68,0.0,0.97536,2e-05,3.19892]
[1776415682690,42.83,75489.68,0.0,0.97536,2e-05,3.19892]
[1776415684207,42.83,75483.37,0.0,0.9752,2e-05,3.21624]
[1776415686810,42.83,75483.84,0.0,0.97521,2e-05,3.21578]
[1776415686935,42.83,75483.84,0.0,0.97521,2e-05,3.21578]
[1776415688018,42.83,75485.97,0.0,0.97526,2e-05,3.2106]
[1776415688198,42.83,75485.97,0.0,0.97526,2e-05,3.2106]
[1776415688235,42.83,75485.32,0.0,0.97524,2e-05,3.2127]
[1776415689241,42.84,75489.56,0.0,0.97534,2e-05,3.20202]
[1776415690620,42.84,75490.68,0.0,0.97536,2e-05,3.19951]
[1776415690693,42.84,75490.68,0.0,0.97536,2e-05,3.19951]
[1776415692783,42.84,75495.36,0.0,0.97547,2e-05,3.18817]
[1776415692940,42.84,75495.36,0.0,0.97547,2e-05,3.18817]
[1776415693718,42.84,75496.77,0.0,0.9755,2e-05,3.18495]
[1776415693945,42.84,75496.77,0.0,0.9755,2e-05,3.18495]
[1776415694277,42.84,75496.7,0.0,0.97549,2e-05,3.18558]
[1776415695284,42.84,75503.03,0.0,0.97564,2e-05,3.1696]
[1776415697099,42.84,75503.03,0.0,0.97564,2e-05,3.1696]
[1776415697101,42.85,75520.06,0.0,0.97604,2e-05,3.12676]
[1776415697298,42.85,75535.76,0.0,0.97641,2e-05,3.08673]
[1776415698306,42.85,75540.83,0.0,0.97652,2e-05,3.07398]
[1776415699313,42.85,75544.68,0.0,0.97661,2e-05,3.06437]
[1776415700939,42.85,75544.68,0.0,0.97661,2e-05,3.06437]
[1776415701015,42.85,75540.59,0.0,0.97652,2e-05,3.07495]
[1776415701327,42.85,75535.71,0.0,0.9764,2e-05,3.08731]
[1776415703341,42.85,75532.66,0.0,0.97633,2e-05,3.09523]
[1776415705355,42.85,75527.09,0.0,0.9762,2e-05,3.10955]
[1776415710392,42.85,75526.44,0.0,0.97618,2e-05,3.11145]
[1776415711365,42.85,75526.44,0.0,0.97618,2e-05,3.11145]
[1776415711438,42.85,75526.44,0.0,0.97618,2e-05,3.11145]
[1776415712407,42.85,75538.19,0.0,0.97647,2e-05,3.079]
[1776415714104,42.85,75538.19,0.0,0.97647,2e-05,3.079]
[1776415714191,42.85,75538.19,0.0,0.97647,2e-05,3.079]
[1776415714292,42.85,75538.31,0.0,0.97647,2e-05,3.07889]
[1776415714417,42.85,75538.31,0.0,0.97647,2e-05,3.07889]
[1776415714440,42.85,75538.31,0.0,0.97647,2e-05,3.07889]
[1776415714518,42.85,75536.95,0.0,0.97644,2e-05,3.08234]
[1776415716435,42.85,75541.66,0.0,0.97655,2e-05,3.0706]
[1776415718380,42.85,75541.94,0.0,0.97656,2e-05,3.07001]
[1776415718435,42.85,75541.94,0.0,0.97656,2e-05,3.07001]
[1776415718449,42.85,75548.31,0.0,0.9767,2e-05,3.05405]
[1776415721175,42.85,75548.83,0.0,0.97671,2e-05,3.05289]
[1776415721472,42.86,75591.34,0.0,0.97768,2e-05,2.9476]
[1776415722479,42.86,75604.8,0.0,0.97797,2e-05,2.91508]
[1776415723486,42.86,75610.62,0.0,0.9781,2e-05,2.90134]
[1776415724726,42.86,75610.62,0.0,0.9781,2e-05,2.90134]
[1776415726507,42.86,75626.75,0.0,0.97844,2e-05,2.86369]
[1776415727514,42.86,75628.81,0.0,0.97848,2e-05,2.85921]
[1776415730028,42.87,75631.12,0.0,0.97853,2e-05,2.85415]
[1776415730073,42.87,75653.85,0.0,0.97901,2e-05,2.80115]
[1776415730743,42.87,75674.09,0.0,0.97943,2e-05,2.75377]
[1776415731542,42.87,75685.25,0.0,0.97966,2e-05,2.72791]
[1776415733338,42.87,75685.25,0.0,0.97966,2e-05,2.72791]
[1776415732549,42.9,75690.54,0.0,0.97971,2e-05,2.72297]
[1776415733557,42.9,75665.0,0.0,0.97917,2e-05,2.78299]
[1776415734563,42.9,75645.18,0.0,0.97875,2e-05,2.82936]
[1776415736307,42.9,75644.77,0.0,0.97873,2e-05,2.83135]
[1776415736591,42.9,75641.6,0.0,0.97867,2e-05,2.83888]
[1776415739123,42.9,75641.2,0.0,0.97865,2e-05,2.84033]
[1776415741626,42.91,75637.63,0.0,0.97856,2e-05,2.85076]
[1776415742946,42.91,75637.63,0.0,0.97856,2e-05,2.85076]
[1776415745654,42.92,75642.79,0.0,0.97865,2e-05,2.8403]
[1776415750689,42.93,75633.31,0.0,0.97843,2e-05,2.86518]
[1776415751697,42.93,75631.57,0.0,0.97839,2e-05,2.86976]
[1776415753710,42.93,75625.44,0.0,0.97825,2e-05,2.88528]
[1776415754718,42.93,75616.37,0.0,0.97805,2e-05,2.90754]
[1776415755725,42.93,75612.55,0.0,0.97796,2e-05,2.91717]
[1776415756732,42.94,75612.64,0.0,0.97796,2e-05,2.91729]
[1776415758746,42.94,75606.02,0.0,0.97781,2e-05,2.93402]
[1776415760086,42.94,75606.02,0.0,0.97781,2e-05,2.93402]
[1776415760187,42.94,75606.02,0.0,0.97781,2e-05,2.93402]
[1776415763399,42.94,75606.94,0.0,0.97782,2e-05,2.93298]
[1776415763434,42.94,75606.94,0.0,0.97782,2e-05,2.93298]
[1776415763781,42.94,75601.21,0.0,0.97769,2e-05,2.94727]
[1776415766344,42.94,75600.89,0.0,0.97768,2e-05,2.94834]
[1776415767809,42.95,75587.87,0.0,0.97738,2e-05,2.98112]
[1776415769823,42.95,75581.36,0.0,0.97722,2e-05,2.99769]
[1776415770830,42.95,75575.78,0.0,0.9771,2e-05,3.01175]
[1776415772844,42.95,75576.28,0.0,0.97712,2e-05,3.00826]
[1776415775818,42.95,75577.56,0.0,0.97715,2e-05,3.00543]
[1776415776941,42.95,75576.71,0.0,0.97713,2e-05,3.00791]
[1776415778039,42.95,75575.38,0.0,0.97709,2e-05,3.0114]
[1776415778133,42.96,75582.59,0.0,0.97726,2e-05,2.9937]
[1776415778887,42.96,75577.48,0.0,0.97714,2e-05,3.00636]
[1776415781035,42.96,75575.67,0.0,0.9771,2e-05,3.01107]
[1776415781111,42.96,75570.78,0.0,0.97698,2e-05,3.02361]
[1776415782915,42.96,75566.18,0.0,0.97687,2e-05,3.03525]
[1776415785911,42.96,75566.06,0.0,0.97687,2e-05,3.03585]
[1776415785936,42.96,75566.06,0.0,0.97687,2e-05,3.03585]
[1776415791328,42.96,75566.5,0.0,0.97687,2e-05,3.03561]
[1776415791387,42.96,75566.35,0.0,0.97687,2e-05,3.03614]
[1776415791440,42.96,75566.35,0.0,0.97687,2e-05,3.03614]
[1776415792177,42.96,75566.35,0.0,0.97687,2e-05,3.03614]
[1776415792196,42.96,75566.35,0.0,0.97687,2e-05,3.03614]
[1776415797014,42.97,75559.92,0.0,0.97671,2e-05,3.05312]
[1776415798012,42.97,75559.92,0.0,0.97671,2e-05,3.05312]
[1776415798200,42.97,75559.92,0.0,0.97671,2e-05,3.05312]
[1776415798256,42.97,75560.04,0.0,0.97671,2e-05,3.05294]
[1776415799733,42.97,75559.31,0.0,0.97669,2e-05,3.05488]
[1776415799938,42.97,75559.31,0.0,0.97669,2e-05,3.05488]
[1776415802052,42.97,75566.97,0.0,0.97687,2e-05,3.03607]
[1776415803825,42.97,75566.97,0.0,0.97687,2e-05,3.03607]
[1776415803938,42.97,75566.97,0.0,0.97687,2e-05,3.03607]
[1776415804068,42.97,75569.22,0.0,0.97692,2e-05,3.03075]
[1776415805071,42.97,75585.37,0.0,0.97728,2e-05,2.9908]
[1776415806078,42.97,75589.79,0.0,0.97738,2e-05,2.98012]
[1776415808120,42.97,75593.23,0.0,0.97745,2e-05,2.97214]
[1776415811113,42.98,75587.61,0.0,0.97732,2e-05,2.98675]
[1776415812120,42.98,75583.35,0.0,0.97722,2e-05,2.99751]
[1776415813127,42.98,75580.18,0.0,0.97715,2e-05,3.00557]
[1776415814134,42.98,75573.83,0.0,0.977,2e-05,3.02155]
[1776415815141,42.98,75566.58,0.0,0.97683,2e-05,3.0398]
[1776415817155,42.98,75562.44,0.0,0.97674,2e-05,3.05042]
[1776415820287,42.98,75563.83,0.0,0.97677,2e-05,3.04717]
[1776415820435,42.98,75563.77,0.0,0.97676,2e-05,3.04745]
[1776415825211,42.98,75567.76,0.0,0.97685,2e-05,3.03808]
[1776415826671,42.98,75569.39,0.0,0.97689,2e-05,3.03415]
[1776415826693,42.98,75569.39,0.0,0.97689,2e-05,3.03415]
[1776415827258,42.98,75569.39,0.0,0.97689,2e-05,3.03415]
[1776415827324,42.98,75569.13,0.0,0.97688,2e-05,3.03495]
[1776415827435,42.98,75569.13,0.0,0.97688,2e-05,3.03495]
[1776415833269,42.99,75569.31,0.0,0.97689,2e-05,3.03276]
[1776415833607,42.99,75569.31,0.0,0.97689,2e-05,3.03276]
[1776415833694,42.99,75569.31,0.0,0.97689,2e-05,3.03276]
[1776415834286,42.99,75569.31,0.0,0.97689,2e-05,3.03276]
[1776415834296,42.99,75569.23,0.0,0.97689,2e-05,3.03311]
[1776415839311,42.99,75567.82,0.0,0.97685,2e-05,3.03739]
[1776415840601,42.99,75567.12,0.0,0.97683,2e-05,3.03929]
[1776415840690,42.99,75567.12,0.0,0.97683,2e-05,3.03929]
[1776415843677,42.99,75568.25,0.0,0.97686,2e-05,3.03688]
[1776415843689,42.99,75568.25,0.0,0.97686,2e-05,3.03688]
[1776415844345,42.99,75568.34,0.0,0.97686,2e-05,3.03679]
[1776415847714,42.99,75567.82,0.0,0.97684,2e-05,3.03852]
[1776415847942,42.99,75567.82,0.0,0.97684,2e-05,3.03852]
[1776415850332,43.0,75566.93,0.0,0.97682,2e-05,3.04101]
[1776415850444,43.0,75566.93,0.0,0.97682,2e-05,3.04101]
[1776415850389,43.0,75564.44,0.0,0.97676,2e-05,3.04737]
[1776415850738,43.0,75564.44,0.0,0.97676,2e-05,3.04737]
[1776415850939,43.0,75564.44,0.0,0.97676,2e-05,3.04737]
[1776415855530,43.0,75563.98,0.0,0.97674,2e-05,3.04909]
[1776415855698,43.0,75563.98,0.0,0.97674,2e-05,3.04909]
[1776415856010,43.0,75563.98,0.0,0.97674,2e-05,3.04909]
[1776415856196,43.0,75563.98,0.0,0.97674,2e-05,3.04909]
[1776415856431,43.0,75564.76,0.0,0.97676,2e-05,3.04724]
[1776415859452,43.0,75559.4,0.0,0.97663,2e-05,3.06103]
[1776415859704,43.0,75559.4,0.0,0.97663,2e-05,3.06103]
[1776415859944,43.0,75559.4,0.0,0.97663,2e-05,3.06103]
[1776415859997,43.0,75559.4,0.0,0.97663,2e-05,3.06103]
[1776415860196,43.0,75559.4,0.0,0.97663,2e-05,3.06103]
[1776415860459,43.0,75560.4,0.0,0.97666,2e-05,3.0586]
[1776415865494,43.0,75560.68,0.0,0.97666,2e-05,3.05837]
[1776415866501,43.0,75564.08,0.0,0.97674,2e-05,3.04993]
[1776415867780,43.0,75564.08,0.0,0.97674,2e-05,3.04993]
[1776415867946,43.0,75564.08,0.0,0.97674,2e-05,3.04993]
[1776415868022,43.0,75559.01,0.0,0.97662,2e-05,3.06286]
[1776415868486,43.0,75559.01,0.0,0.97662,2e-05,3.06286]
[1776415868688,43.0,75559.01,0.0,0.97662,2e-05,3.06286]
[1776415873361,43.0,75553.25,0.0,0.97648,2e-05,3.07759]
[1776415873443,43.0,75553.25,0.0,0.97648,2e-05,3.07759]
[1776415873368,43.0,75553.69,0.0,0.97649,2e-05,3.07664]
[1776415873812,43.0,75553.69,0.0,0.97649,2e-05,3.07664]
[1776415873940,43.0,75553.69,0.0,0.97649,2e-05,3.07664]
[1776415874041,43.0,75554.1,0.0,0.9765,2e-05,3.07568]
[1776415879411,43.0,75554.31,0.0,0.9765,2e-05,3.07541]
[1776415884558,43.01,75554.54,0.0,0.9765,2e-05,3.07538]
[1776415884699,43.01,75554.54,0.0,0.9765,2e-05,3.07538]
[1776415885150,43.01,75554.54,0.0,0.9765,2e-05,3.07538]
[1776415885191,43.01,75554.54,0.0,0.9765,2e-05,3.07538]
[1776415885207,43.01,75555.24,0.0,0.97652,2e-05,3.0738]
[1776415885637,43.01,75551.7,0.0,0.97643,2e-05,3.08273]
[1776415887652,43.01,75557.47,0.0,0.97657,2e-05,3.06835]
[1776415889666,43.01,75552.55,0.0,0.97645,2e-05,3.08095]
[1776415890691,43.01,75552.55,0.0,0.97645,2e-05,3.08095]
[1776415890940,43.01,75552.55,0.0,0.97645,2e-05,3.08095]
[1776415890975,43.01,75552.28,0.0,0.97644,2e-05,3.08171]
[1776415891868,43.01,75552.28,0.0,0.97644,2e-05,3.08171]
[1776415891937,43.01,75552.28,0.0,0.97644,2e-05,3.08171]
[1776415898729,43.01,75552.31,0.0,0.97646,2e-05,3.07971]
[1776415899529,43.01,75552.31,0.0,0.97646,2e-05,3.07971]
[1776415899698,43.01,75552.31,0.0,0.97646,2e-05,3.07971]
[1776415899736,43.01,75551.86,0.0,0.97645,2e-05,3.08094]
[1776415900807,43.01,75551.86,0.0,0.97645,2e-05,3.08094]
[1776415900938,43.01,75551.86,0.0,0.97645,2e-05,3.08094]
[1776415901040,43.01,75546.43,0.0,0.97632,2e-05,3.09486]
[1776415904771,43.01,75526.33,0.0,0.97584,2e-05,3.14637]
[1776415905778,43.01,75516.87,0.0,0.97561,2e-05,3.17071]
[1776415906785,43.01,75513.33,0.0,0.97553,2e-05,3.1798]
[1776415907792,43.01,75496.22,0.0,0.97511,2e-05,3.22421]
[1776415908799,43.01,75492.42,0.0,0.97502,2e-05,3.23401]
[1776415914307,43.01,75492.75,0.0,0.97504,2e-05,3.23247]
[1776415914449,43.01,75492.75,0.0,0.97504,2e-05,3.23247]
[1776415914403,43.01,75492.82,0.0,0.97504,2e-05,3.23195]
[1776415915057,43.01,75492.82,0.0,0.97504,2e-05,3.23195]
[1776415915159,43.01,75492.85,0.0,0.97504,2e-05,3.23171]
[1776415917862,43.01,75495.94,0.0,0.97512,2e-05,3.22329]
[1776415919485,43.01,75495.94,0.0,0.97512,2e-05,3.22329]
[1776415920883,43.01,75488.96,0.0,0.97496,2e-05,3.24108]
[1776415924441,43.0,75487.4,0.0,0.97492,2e-05,3.24481]
[1776415924467,43.0,75487.21,0.0,0.97492,2e-05,3.24493]
[1776415924698,43.0,75487.21,0.0,0.97492,2e-05,3.24493]
[1776415925918,43.0,75497.86,0.0,0.97518,2e-05,3.21686]
[1776415927358,43.0,75497.86,0.0,0.97518,2e-05,3.21686]
[1776415927442,43.0,75497.86,0.0,0.97518,2e-05,3.21686]
[1776415927382,43.0,75500.82,0.0,0.97526,2e-05,3.20882]
[1776415928942,43.0,75508.46,0.0,0.97544,2e-05,3.18884]
[1776415929946,43.0,75517.09,0.0,0.97565,2e-05,3.1664]
[1776415930953,43.0,75517.02,0.0,0.97565,2e-05,3.16649]
[1776415931960,43.0,75521.89,0.0,0.97577,2e-05,3.1539]
[1776415932967,43.0,75524.84,0.0,0.97584,2e-05,3.14627]
[1776415935988,43.0,75535.77,0.0,0.9761,2e-05,3.11824]
[1776415938118,43.0,75535.66,0.0,0.9761,2e-05,3.11851]
[1776415938199,43.0,75535.66,0.0,0.9761,2e-05,3.11851]
[1776415938208,43.0,75537.05,0.0,0.97613,2e-05,3.11501]
[1776415940120,43.0,75537.58,0.0,0.97614,2e-05,3.11366]
[1776415940206,43.0,75537.58,0.0,0.97614,2e-05,3.11366]
[1776415943944,43.0,75539.82,0.0,0.97619,2e-05,3.10807]
[1776415944189,43.0,75539.82,0.0,0.97619,2e-05,3.10807]
[1776415945058,43.0,75545.96,0.0,0.97634,2e-05,3.09256]
[1776415946066,43.0,75566.68,0.0,0.97682,2e-05,3.04045]
[1776415947073,43.0,75572.23,0.0,0.97695,2e-05,3.02666]
[1776415948080,43.0,75571.43,0.0,0.97693,2e-05,3.0288]
[1776415952108,43.0,75575.2,0.0,0.97702,2e-05,3.01769]
[1776415952764,43.0,75575.2,0.0,0.97702,2e-05,3.01769]
[1776415952941,43.0,75575.2,0.0,0.97702,2e-05,3.01769]
[1776415953115,43.01,75575.8,0.0,0.97703,2e-05,3.0164]
[1776415954122,43.01,75584.9,0.0,0.97724,2e-05,2.99404]
[1776415956135,43.01,75583.61,0.0,0.97721,2e-05,2.99771]
[1776415957613,43.01,75582.73,0.0,0.97718,2e-05,3.00012]
[1776415957697,43.01,75582.73,0.0,0.97718,2e-05,3.00012]
[1776415961175,43.01,75581.99,0.0,0.97716,2e-05,3.00265]
[1776415961196,43.01,75581.99,0.0,0.97716,2e-05,3.00265]
[1776415961547,43.01,75581.99,0.0,0.97716,2e-05,3.00265]
[1776415961271,43.01,75581.21,0.0,0.97714,2e-05,3.0048]
[1776415961692,43.01,75581.21,0.0,0.97714,2e-05,3.0048]
[1776415966237,43.01,75577.45,0.0,0.97705,2e-05,3.01498]
[1776415966438,43.01,75577.45,0.0,0.97705,2e-05,3.01498]
[1776415966513,43.01,75577.45,0.0,0.97705,2e-05,3.01498]
[1776415966551,43.02,75577.03,0.0,0.97704,2e-05,3.01622]
[1776415966694,43.02,75577.03,0.0,0.97704,2e-05,3.01622]
[1776415969226,43.02,75569.99,0.0,0.97687,2e-05,3.03432]
[1776415970387,43.02,75569.99,0.0,0.97687,2e-05,3.03432]
[1776415970440,43.02,75569.99,0.0,0.97687,2e-05,3.03432]
[1776415970488,43.02,75568.07,0.0,0.97682,2e-05,3.03927]
[1776415971434,43.02,75568.07,0.0,0.97682,2e-05,3.03927]
[1776415971694,43.02,75568.03,0.0,0.97682,2e-05,3.03952]
[1776415974434,43.02,75568.38,0.0,0.97683,2e-05,3.03893]
[1776415974579,43.02,75564.49,0.0,0.97674,2e-05,3.04881]
[1776415974694,43.02,75564.49,0.0,0.97674,2e-05,3.04881]
[1776415975153,43.02,75564.49,0.0,0.97674,2e-05,3.04881]
[1776415975195,43.02,75564.49,0.0,0.97674,2e-05,3.04881]
[1776415975269,43.02,75563.3,0.0,0.97671,2e-05,3.05192]
[1776415979277,43.02,75565.33,0.0,0.97675,2e-05,3.04721]
[1776415979302,43.02,75616.85,0.0,0.97791,2e-05,2.92038]
[1776415980312,43.02,75629.91,0.0,0.9782,2e-05,2.88884]
[1776415981316,43.03,75627.85,0.0,0.97815,2e-05,2.89455]
[1776415982281,43.03,75627.85,0.0,0.97815,2e-05,2.89455]
[1776415982323,43.03,75627.6,0.0,0.97814,2e-05,2.89554]
[1776415983330,43.03,75623.25,0.0,0.97804,2e-05,2.90642]
[1776415988364,43.03,75622.05,0.0,0.978,2e-05,2.91115]
[1776415992393,43.04,75629.67,0.0,0.97815,2e-05,2.89418]
[1776415993400,43.04,75632.18,0.0,0.9782,2e-05,2.88853]
[1776415998435,43.05,75632.06,0.0,0.97818,2e-05,2.89077]
[1776415999406,43.05,75632.06,0.0,0.97818,2e-05,2.89077]
[1776415999435,43.05,75632.06,0.0,0.97818,2e-05,2.89077]
[1776415999507,43.05,75630.75,0.0,0.97815,2e-05,2.89431]
[1776416001350,43.05,75628.95,0.0,0.97811,2e-05,2.89902]
[1776416001438,43.05,75628.95,0.0,0.97811,2e-05,2.89902]
[1776416001456,43.05,75625.77,0.0,0.97804,2e-05,2.90707]
[1776416002463,43.05,75622.02,0.0,0.97795,2e-05,2.91649]
[1776416003363,43.05,75622.02,0.0,0.97795,2e-05,2.91649]
[1776416003435,43.05,75622.02,0.0,0.97795,2e-05,2.91649]
[1776416003470,43.06,75620.13,0.0,0.9779,2e-05,2.92141]
[1776416004477,43.06,75622.76,0.0,0.97796,2e-05,2.91537]
[1776416005484,43.06,75616.85,0.0,0.97783,2e-05,2.93003]
[1776416007019,43.06,75616.91,0.0,0.97783,2e-05,2.9302]
[1776416007195,43.06,75616.91,0.0,0.97783,2e-05,2.9302]
[1776416011351,43.06,75614.96,0.0,0.97777,2e-05,2.93615]
[1776416011440,43.06,75614.96,0.0,0.97777,2e-05,2.93615]
[1776416011526,43.06,75613.22,0.0,0.97775,2e-05,2.9381]
[1776416011940,43.06,75613.22,0.0,0.97775,2e-05,2.9381]
[1776416012188,43.06,75613.22,0.0,0.97775,2e-05,2.9381]
[1776416012533,43.07,75604.18,0.0,0.97754,2e-05,2.96046]
[1776416013540,43.07,75602.71,0.0,0.97751,2e-05,2.96431]
[1776416014547,43.07,75599.87,0.0,0.97744,2e-05,2.97153]
[1776416016005,43.07,75598.54,0.0,0.97741,2e-05,2.97503]
[1776416016208,43.07,75598.54,0.0,0.97741,2e-05,2.97503]
[1776416016561,43.07,75591.57,0.0,0.97725,2e-05,2.99243]
[1776416017568,43.07,75587.89,0.0,0.97717,2e-05,3.00172]
[1776416018575,43.07,75584.59,0.0,0.97709,2e-05,3.01008]
[1776416021596,43.07,75581.95,0.0,0.97703,2e-05,3.01713]
[1776416022108,43.07,75581.95,0.0,0.97703,2e-05,3.01713]
[1776416022190,43.07,75581.95,0.0,0.97703,2e-05,3.01713]
[1776416022603,43.07,75576.3,0.0,0.97689,2e-05,3.03134]
[1776416024618,43.07,75574.03,0.0,0.97684,2e-05,3.03727]
[1776416025625,43.07,75591.7,0.0,0.97724,2e-05,2.99355]
[1776416026063,43.07,75591.7,0.0,0.97724,2e-05,2.99355]
[1776416026632,43.08,75608.45,0.0,0.97762,2e-05,2.95262]
[1776416027639,43.08,75616.51,0.0,0.97779,2e-05,2.93326]
[1776416029432,43.08,75616.51,0.0,0.97779,2e-05,2.93326]
[1776416029516,43.08,75615.52,0.0,0.97777,2e-05,2.93626]
[1776416029654,43.08,75617.96,0.0,0.97782,2e-05,2.93033]
[1776416031668,43.08,75621.41,0.0,0.97789,2e-05,2.92258]
[1776416033682,43.08,75619.25,0.0,0.97784,2e-05,2.92846]
[1776416035696,43.09,75621.54,0.0,0.97788,2e-05,2.92354]
[1776416040731,43.09,75621.89,0.0,0.97788,2e-05,2.9243]
[1776416042745,43.09,75619.58,0.0,0.97782,2e-05,2.93054]
[1776416045046,43.1,75619.23,0.0,0.97781,2e-05,2.93171]
[1776416045199,43.1,75619.23,0.0,0.97781,2e-05,2.93171]
[1776416045300,43.1,75614.1,0.0,0.97769,2e-05,2.94478]
[1776416045765,43.1,75608.56,0.0,0.97757,2e-05,2.9583]
[1776416047385,43.1,75608.56,0.0,0.97757,2e-05,2.9583]
[1776416047445,43.1,75608.56,0.0,0.97757,2e-05,2.9583]
[1776416049794,43.1,75616.4,0.0,0.97773,2e-05,2.94024]
[1776416050801,43.1,75615.82,0.0,0.97771,2e-05,2.94195]
[1776416053025,43.1,75616.67,0.0,0.97773,2e-05,2.94018]
[1776416053197,43.1,75616.67,0.0,0.97773,2e-05,2.94018]
[1776416053297,43.11,75619.33,0.0,0.97778,2e-05,2.93433]
[1776416054357,43.11,75619.33,0.0,0.97778,2e-05,2.93433]
[1776416054438,43.11,75619.33,0.0,0.97778,2e-05,2.93433]
[1776416054479,43.11,75621.07,0.0,0.97782,2e-05,2.93042]
[1776416057850,43.11,75615.13,0.0,0.97768,2e-05,2.94581]
[1776416059842,43.11,75616.31,0.0,0.9777,2e-05,2.94323]
[1776416059937,43.11,75616.31,0.0,0.9777,2e-05,2.94323]
[1776416059997,43.11,75619.02,0.0,0.97776,2e-05,2.93694]
[1776416061879,43.11,75623.27,0.0,0.97785,2e-05,2.92724]
[1776416062875,43.11,75623.27,0.0,0.97785,2e-05,2.92724]
[1776416062942,43.11,75623.27,0.0,0.97785,2e-05,2.92724]
[1776416065167,43.12,75624.7,0.0,0.97787,2e-05,2.92443]
[1776416065220,43.12,75659.16,0.0,0.97862,2e-05,2.8422]
[1776416065907,43.12,75673.57,0.0,0.97892,2e-05,2.80867]
[1776416066914,43.12,75670.51,0.0,0.97885,2e-05,2.81639]
[1776416068259,43.12,75670.51,0.0,0.97885,2e-05,2.81639]
[1776416068352,43.13,75671.01,0.0,0.97886,2e-05,2.81622]
[1776416068928,43.13,75676.41,0.0,0.97897,2e-05,2.80354]
[1776416069907,43.13,75676.41,0.0,0.97897,2e-05,2.80354]
[1776416069935,43.13,75683.93,0.0,0.97912,2e-05,2.78647]
[1776416070943,43.13,75690.77,0.0,0.97926,2e-05,2.7711]
[1776416072967,43.13,75692.85,0.0,0.97931,2e-05,2.76494]
[1776416074439,43.13,75692.85,0.0,0.97931,2e-05,2.76494]
[1776416074540,43.14,75698.39,0.0,0.97942,2e-05,2.75332]
[1776416074975,43.14,75700.9,0.0,0.97947,2e-05,2.74752]
[1776416075981,43.14,75694.93,0.0,0.97934,2e-05,2.76195]
[1776416077436,43.15,75696.71,0.0,0.97937,2e-05,2.75902]
[1776416080439,43.15,75696.85,0.0,0.97936,2e-05,2.7593]
[1776416080538,43.15,75698.51,0.0,0.97939,2e-05,2.75666]
[1776416083606,43.16,75700.05,0.0,0.97941,2e-05,2.75371]
[1776416083031,43.16,75709.32,0.0,0.9796,2e-05,2.73295]
[1776416084038,43.16,75715.84,0.0,0.97973,2e-05,2.71864]
[1776416088543,43.17,75718.52,0.0,0.97977,2e-05,2.71451]
[1776416088633,43.17,75778.8,0.0,0.98096,2e-05,2.58008]
[1776416089105,43.17,75794.65,0.0,0.98126,2e-05,2.54632]
[1776416090115,43.21,75782.88,0.0,0.98095,2e-05,2.58136]
[1776416091076,43.21,75782.88,0.0,0.98095,2e-05,2.58136]
[1776416091135,43.25,75771.87,0.0,0.98066,2e-05,2.61436]
[1776416092142,43.25,75768.42,0.0,0.98058,2e-05,2.62284]
[1776416094156,43.25,75772.29,0.0,0.98064,2e-05,2.61587]
[1776416098187,43.27,75775.97,0.0,0.98069,2e-05,2.61098]
[1776416101208,43.28,75789.04,0.0,0.98092,2e-05,2.58461]
[1776416102215,43.28,75791.37,0.0,0.98096,2e-05,2.58035]
[1776416107419,43.29,75792.33,0.0,0.98095,2e-05,2.58171]
[1776416107455,43.3,75834.63,0.0,0.98174,2e-05,2.49114]
[1776416108271,43.3,75871.83,0.0,0.98242,2e-05,2.41284]
[1776416109276,43.31,75882.96,0.0,0.98261,2e-05,2.39181]
[1776416110283,43.35,75883.17,0.0,0.98251,2e-05,2.40281]
[1776416110919,43.35,75883.17,0.0,0.98251,2e-05,2.40281]
[1776416111295,43.4,75875.29,0.0,0.98227,2e-05,2.43044]
[1776416113309,43.49,75879.07,0.0,0.98216,2e-05,2.44399]
[1776416115658,43.53,75877.17,0.0,0.98203,2e-05,2.45848]
[1776416117338,43.65,75881.04,0.0,0.98185,2e-05,2.48052]
[1776416119447,43.69,75880.69,0.0,0.98176,2e-05,2.49103]
[1776416121367,43.81,75874.87,0.0,0.9814,2e-05,2.5318]
[1776416126402,43.98,75876.6,0.0,0.98106,2e-05,2.57141]
[1776416131437,44.12,75879.48,0.0,0.98085,2e-05,2.59549]
[1776416133454,44.18,75875.24,0.0,0.98064,2e-05,2.61985]
[1776416134461,44.21,75868.51,0.0,0.98044,2e-05,2.64178]
[1776416135467,44.23,75849.35,0.0,0.98001,2e-05,2.691]
[1776416136475,44.26,75839.61,0.0,0.97976,2e-05,2.71939]
[1776416137482,44.28,75840.17,0.0,0.97972,2e-05,2.72405]
[1776416138489,44.3,75839.84,0.0,0.97966,2e-05,2.7302]
[1776416139495,44.33,75834.93,0.0,0.97952,2e-05,2.74654]
[1776416140503,44.35,75830.13,0.0,0.97937,2e-05,2.76259]
[1776416141509,44.37,75820.69,0.0,0.97914,2e-05,2.78891]
[1776416143524,44.42,75811.01,0.0,0.97882,2e-05,2.8242]
[1776416144531,44.43,75814.14,0.0,0.97885,2e-05,2.82082]
[1776416145538,44.43,75826.92,0.0,0.97911,2e-05,2.79215]
[1776416146545,44.45,75829.29,0.0,0.97912,2e-05,2.7911]
[1776416151580,44.53,75827.6,0.0,0.9789,2e-05,2.81573]
[1776416153593,44.56,75821.85,0.0,0.97872,2e-05,2.83649]
[1776416155608,44.58,75818.05,0.0,0.9786,2e-05,2.84908]
[1776416159640,44.58,75810.68,0.0,0.97844,2e-05,2.86735]
[1776416161858,44.58,75808.72,0.0,0.97839,2e-05,2.87248]
[1776416161944,44.58,75808.72,0.0,0.97839,2e-05,2.87248]
[1776416163669,44.59,75820.17,0.0,0.97863,2e-05,2.84648]
[1776416164676,44.6,75822.2,0.0,0.97864,2e-05,2.84561]
[1776416166649,44.6,75825.35,0.0,0.9787,2e-05,2.83876]
[1776416167404,44.6,75826.87,0.0,0.97873,2e-05,2.83565]
[1776416167697,44.62,75835.64,0.0,0.97887,2e-05,2.81932]
[1776416168704,44.62,75842.54,0.0,0.97901,2e-05,2.80407]
[1776416169710,44.62,75846.9,0.0,0.9791,2e-05,2.79464]
[1776416170718,44.62,75864.14,0.0,0.97944,2e-05,2.75638]
[1776416171725,44.62,75863.38,0.0,0.97942,2e-05,2.75857]
[1776416172732,44.63,75867.63,0.0,0.9795,2e-05,2.74958]
[1776416173739,44.63,75875.1,0.0,0.97964,2e-05,2.73348]
[1776416178774,44.64,75877.56,0.0,0.97967,2e-05,2.73065]
[1776416180788,44.68,75873.5,0.0,0.9795,2e-05,2.74989]
[1776416181795,44.7,75856.97,0.0,0.97912,2e-05,2.79172]
[1776416182802,44.71,75847.83,0.0,0.9789,2e-05,2.81646]
[1776416183809,44.72,75848.35,0.0,0.97891,2e-05,2.81565]
[1776416185793,44.73,75847.61,0.0,0.97886,2e-05,2.821]
[1776416185940,44.74,75847.12,0.0,0.97882,2e-05,2.82569]
[1776416188413,44.76,75846.44,0.0,0.97878,2e-05,2.83072]
[1776416188442,44.76,75846.44,0.0,0.97878,2e-05,2.83072]
[1776416188672,44.78,75846.87,0.0,0.97873,2e-05,2.83647]
[1776416190859,44.79,75838.68,0.0,0.97855,2e-05,2.8558]
[1776416192753,44.79,75838.68,0.0,0.97855,2e-05,2.8558]
[1776416191866,44.79,75837.91,0.0,0.97855,2e-05,2.85531]
[1776416194347,44.79,75837.22,0.0,0.97853,2e-05,2.85718]
[1776416197020,44.8,75840.51,0.0,0.97857,2e-05,2.85338]
[1776416197187,44.8,75840.51,0.0,0.97857,2e-05,2.85338]
[1776416197288,44.8,75837.12,0.0,0.9785,2e-05,2.86143]
[1776416197908,44.81,75833.1,0.0,0.97841,2e-05,2.87093]
[1776416199439,44.81,75833.1,0.0,0.97841,2e-05,2.87093]
[1776416199922,44.81,75816.32,0.0,0.97805,2e-05,2.91017]
[1776416200929,44.81,75810.07,0.0,0.97792,2e-05,2.9249]
[1776416201936,44.81,75805.86,0.0,0.97783,2e-05,2.93489]
[1776416203119,44.81,75805.86,0.0,0.97783,2e-05,2.93489]
[1776416203190,44.81,75799.34,0.0,0.97769,2e-05,2.9503]
[1776416203950,44.81,75791.46,0.0,0.97752,2e-05,2.96894]
[1776416205964,44.82,75795.58,0.0,0.97759,2e-05,2.96113]
[1776416207978,44.82,75798.12,0.0,0.97764,2e-05,2.95538]
[1776416208985,44.82,75794.48,0.0,0.97756,2e-05,2.96404]
[1776416209992,44.82,75790.47,0.0,0.97748,2e-05,2.97357]
[1776416212024,44.82,75788.8,0.0,0.97743,2e-05,2.97835]
[1776416212195,44.82,75788.8,0.0,0.97743,2e-05,2.97835]
[1776416213642,44.83,75786.57,0.0,0.97738,2e-05,2.98466]
[1776416213697,44.83,75786.57,0.0,0.97738,2e-05,2.98466]
[1776416213774,44.83,75786.86,0.0,0.97738,2e-05,2.98416]
[1776416215492,44.83,75789.25,0.0,0.97743,2e-05,2.97852]
[1776416215691,44.83,75789.25,0.0,0.97743,2e-05,2.97852]
[1776416215792,44.83,75792.63,0.0,0.9775,2e-05,2.97079]
[1776416219721,44.83,75794.55,0.0,0.97754,2e-05,2.96653]
[1776416219722,44.83,75789.11,0.0,0.97742,2e-05,2.97956]
[1776416219937,44.83,75789.11,0.0,0.97742,2e-05,2.97956]
[1776416220371,44.83,75789.11,0.0,0.97742,2e-05,2.97956]
[1776416220438,44.83,75789.11,0.0,0.97742,2e-05,2.97956]
[1776416220539,44.83,75793.08,0.0,0.97751,2e-05,2.97021]
[1776416222796,44.83,75791.04,0.0,0.97746,2e-05,2.97513]
[1776416222076,44.83,75786.34,0.0,0.97736,2e-05,2.98632]
[1776416222940,44.83,75786.34,0.0,0.97736,2e-05,2.98632]
[1776416223083,44.83,75784.95,0.0,0.97733,2e-05,2.98969]
[1776416225097,44.83,75773.68,0.0,0.97708,2e-05,3.01658]
[1776416226104,44.83,75770.02,0.0,0.977,2e-05,3.02534]
[1776416227111,44.83,75766.15,0.0,0.97692,2e-05,3.0346]
[1776416230132,44.83,75777.75,0.0,0.97717,2e-05,3.00679]
[1776416231139,44.83,75781.72,0.0,0.97726,2e-05,2.99786]
[1776416231976,44.83,75781.72,0.0,0.97726,2e-05,2.99786]
[1776416232201,44.83,75781.72,0.0,0.97726,2e-05,2.99786]
[1776416234698,44.84,75783.69,0.0,0.97729,2e-05,2.99392]
[1776416234792,44.84,75793.88,0.0,0.97751,2e-05,2.97007]
[1776416234941,44.84,75793.88,0.0,0.97751,2e-05,2.97007]
[1776416235582,44.84,75793.88,0.0,0.97751,2e-05,2.97007]
[1776416235694,44.84,75793.88,0.0,0.97751,2e-05,2.97007]
[1776416235736,44.84,75797.19,0.0,0.97758,2e-05,2.96242]
[1776416239581,44.84,75797.46,0.0,0.97758,2e-05,2.96203]
[1776416239691,44.84,75797.46,0.0,0.97758,2e-05,2.96203]
[1776416244961,44.84,75793.79,0.0,0.9775,2e-05,2.97131]
[1776416245196,44.84,75793.79,0.0,0.9775,2e-05,2.97131]
[1776416245276,44.84,75793.79,0.0,0.9775,2e-05,2.97131]
[1776416245439,44.84,75793.79,0.0,0.9775,2e-05,2.97131]
[1776416245465,44.84,75791.96,0.0,0.97746,2e-05,2.97572]
[1776416249828,44.84,75790.54,0.0,0.97743,2e-05,2.97933]
[1776416249941,44.84,75788.15,0.0,0.97737,2e-05,2.98505]
[1776416250277,44.84,75803.07,0.0,0.97769,2e-05,2.95006]
[1776416251284,44.84,75804.97,0.0,0.97775,2e-05,2.94316]
[1776416253129,44.84,75805.74,0.0,0.97777,2e-05,2.9415]
[1776416253194,44.84,75805.74,0.0,0.97777,2e-05,2.9415]
[1776416253298,44.84,75800.43,0.0,0.97765,2e-05,2.95407]
[1776416254304,44.84,75796.69,0.0,0.97757,2e-05,2.96296]
[1776416255439,44.84,75796.69,0.0,0.97757,2e-05,2.96296]
[1776416255689,44.84,75796.69,0.0,0.97757,2e-05,2.96296]
[1776416255729,44.84,75792.71,0.0,0.97748,2e-05,2.97252]
[1776416256319,44.84,75786.93,0.0,0.97736,2e-05,2.98614]
[1776416257489,44.84,75786.93,0.0,0.97736,2e-05,2.98614]
[1776416257688,44.84,75786.93,0.0,0.97736,2e-05,2.98614]
[1776416258333,44.85,75782.82,0.0,0.97727,2e-05,2.99599]
[1776416260347,44.85,75775.28,0.0,0.9771,2e-05,3.01476]
[1776416261731,44.85,75775.28,0.0,0.9771,2e-05,3.01476]
[1776416261938,44.85,75773.4,0.0,0.97705,2e-05,3.01948]
[1776416262826,44.85,75773.4,0.0,0.97705,2e-05,3.01948]
[1776416262853,44.85,75771.74,0.0,0.97702,2e-05,3.02341]
[1776416262948,44.85,75771.74,0.0,0.97702,2e-05,3.02341]
[1776416263368,44.85,75767.73,0.0,0.97693,2e-05,3.03298]
[1776416265155,44.85,75766.66,0.0,0.97691,2e-05,3.03533]
[1776416265197,44.85,75766.66,0.0,0.97691,2e-05,3.03533]
[1776416265383,44.85,75762.69,0.0,0.97682,2e-05,3.0448]
[1776416267397,44.85,75751.98,0.0,0.97658,2e-05,3.07044]
[1776416268404,44.85,75745.78,0.0,0.97645,2e-05,3.08533]
[1776416269411,44.84,75741.68,0.0,0.97637,2e-05,3.09409]
[1776416271425,44.83,75737.46,0.0,0.9763,2e-05,3.10166]
[1776416273365,44.83,75737.44,0.0,0.97631,2e-05,3.10027]
[1776416273435,44.83,75737.44,0.0,0.97631,2e-05,3.10027]
[1776416274543,44.82,75738.32,0.0,0.97634,2e-05,3.0967]
[1776416274692,44.82,75738.32,0.0,0.97634,2e-05,3.0967]
[1776416274787,44.81,75738.29,0.0,0.97637,2e-05,3.09407]
[1776416278668,44.8,75737.72,0.0,0.97638,2e-05,3.09285]
[1776416278693,44.8,75737.72,0.0,0.97638,2e-05,3.09285]
[1776416282502,44.8,75733.83,0.0,0.97629,2e-05,3.10166]
[1776416283542,44.8,75733.83,0.0,0.97629,2e-05,3.10166]
[1776416283689,44.8,75733.83,0.0,0.97629,2e-05,3.10166]
[1776416284122,44.79,75735.56,0.0,0.97635,2e-05,3.09591]
[1776416284192,44.79,75735.56,0.0,0.97635,2e-05,3.09591]
[1776416284516,44.79,75736.01,0.0,0.97636,2e-05,3.09481]
[1776416285523,44.79,75732.75,0.0,0.97629,2e-05,3.10261]
[1776416286561,44.79,75732.75,0.0,0.97629,2e-05,3.10261]
[1776416286688,44.79,75732.75,0.0,0.97629,2e-05,3.10261]
[1776416288929,44.79,75732.39,0.0,0.97629,2e-05,3.10192]
[1776416288941,44.78,75731.93,0.0,0.9763,2e-05,3.10154]
[1776416289542,44.78,75731.93,0.0,0.9763,2e-05,3.10154]
[1776416289689,44.78,75731.93,0.0,0.9763,2e-05,3.10154]
[1776416289790,44.78,75737.49,0.0,0.97643,2e-05,3.0865]
[1776416292336,44.78,75738.33,0.0,0.97645,2e-05,3.08435]
[1776416292446,44.78,75738.33,0.0,0.97645,2e-05,3.08435]
[1776416292572,44.78,75743.9,0.0,0.97658,2e-05,3.07076]
[1776416294586,44.78,75754.61,0.0,0.97682,2e-05,3.04478]
[1776416295593,44.78,75771.69,0.0,0.97719,2e-05,3.00392]
[1776416296600,44.78,75779.92,0.0,0.97737,2e-05,2.98437]
[1776416297607,44.78,75778.03,0.0,0.97733,2e-05,2.98888]
[1776416298613,44.78,75778.68,0.0,0.97734,2e-05,2.98741]
[1776416301936,44.78,75777.43,0.0,0.97732,2e-05,2.99049]
[1776416302190,44.78,75777.63,0.0,0.97732,2e-05,2.99008]
[1776416306017,44.78,75776.75,0.0,0.9773,2e-05,2.99241]
[1776416306189,44.78,75776.75,0.0,0.9773,2e-05,2.99241]
[1776416306670,44.78,75777.02,0.0,0.9773,2e-05,2.99183]
[1776416307655,44.78,75777.02,0.0,0.9773,2e-05,2.99183]
[1776416307698,44.78,75777.02,0.0,0.9773,2e-05,2.99183]
[1776416309639,44.78,75773.84,0.0,0.97723,2e-05,2.99948]
[1776416310184,44.78,75773.41,0.0,0.97722,2e-05,3.00056]
[1776416310440,44.78,75773.41,0.0,0.97722,2e-05,3.00056]
[1776416310698,44.78,75767.74,0.0,0.9771,2e-05,3.01409]
[1776416311649,44.78,75767.74,0.0,0.9771,2e-05,3.01409]
[1776416311690,44.78,75767.74,0.0,0.9771,2e-05,3.01409]
[1776416311732,44.78,75763.87,0.0,0.97703,2e-05,3.02075]
[1776416315455,44.78,75763.22,0.0,0.97702,2e-05,3.02231]
[1776416315690,44.78,75763.22,0.0,0.97702,2e-05,3.02231]
[1776416315893,44.78,75763.22,0.0,0.97702,2e-05,3.02231]
[1776416315941,44.78,75763.22,0.0,0.97702,2e-05,3.02231]
[1776416316741,44.78,75764.17,0.0,0.97704,2e-05,3.02004]
[1776416319154,44.78,75763.29,0.0,0.97702,2e-05,3.02214]
[1776416324796,44.78,75763.26,0.0,0.97702,2e-05,3.02218]
[1776416326663,44.78,75763.05,0.0,0.97702,2e-05,3.02267]
[1776416326700,44.78,75763.05,0.0,0.97702,2e-05,3.02267]
[1776416326810,44.78,75763.91,0.0,0.97704,2e-05,3.0206]
[1776416331845,44.78,75762.77,0.0,0.97701,2e-05,3.02323]
[1776416336880,44.78,75759.66,0.0,0.97694,2e-05,3.03054]
[1776416337887,44.78,75751.3,0.0,0.97676,2e-05,3.05055]
[1776416338894,44.78,75749.7,0.0,0.97673,2e-05,3.05433]
[1776416341915,44.78,75743.57,0.0,0.97659,2e-05,3.06886]
[1776416344936,44.77,75739.54,0.0,0.97652,2e-05,3.07645]
[1776416345114,44.77,75739.54,0.0,0.97652,2e-05,3.07645]
[1776416345944,44.76,75743.39,0.0,0.97662,2e-05,3.06603]
[1776416346454,44.76,75743.39,0.0,0.97662,2e-05,3.06603]
[1776416346692,44.76,75743.39,0.0,0.97662,2e-05,3.06603]
[1776416346951,44.76,75744.15,0.0,0.97663,2e-05,3.0641]
[1776416347190,44.76,75744.15,0.0,0.97663,2e-05,3.0641]
[1776416350664,44.76,75741.53,0.0,0.97658,2e-05,3.07017]
[1776416350707,44.76,75741.53,0.0,0.97658,2e-05,3.07017]
[1776416350979,44.76,75740.96,0.0,0.97657,2e-05,3.07145]
[1776416351877,44.76,75740.96,0.0,0.97657,2e-05,3.07145]
[1776416351936,44.76,75740.96,0.0,0.97657,2e-05,3.07145]
[1776416357021,44.76,75739.49,0.0,0.97654,2e-05,3.07442]
[1776416358972,44.76,75739.49,0.0,0.97654,2e-05,3.07442]
[1776416359192,44.76,75739.53,0.0,0.97654,2e-05,3.07423]
[1776416359282,44.76,75742.71,0.0,0.97661,2e-05,3.06645]
[1776416361048,44.76,75756.89,0.0,0.97693,2e-05,3.0322]
[1776416362056,44.76,75758.11,0.0,0.97695,2e-05,3.02926]
[1776416364070,44.76,75768.14,0.0,0.97717,2e-05,3.00531]
[1776416365077,44.76,75774.42,0.0,0.97731,2e-05,2.99043]
[1776416369264,44.76,75775.84,0.0,0.97734,2e-05,2.98724]
[1776416369437,44.76,75775.84,0.0,0.97734,2e-05,2.98724]
[1776416370112,44.76,75767.31,0.0,0.97715,2e-05,3.0076]
[1776416371119,44.76,75762.75,0.0,0.97707,2e-05,3.01586]
[1776416373283,44.76,75761.36,0.0,0.97704,2e-05,3.01918]
[1776416373437,44.76,75761.36,0.0,0.97704,2e-05,3.01918]
[1776416373538,44.76,75762.24,0.0,0.97706,2e-05,3.01709]
[1776416374531,44.76,75762.24,0.0,0.97706,2e-05,3.01709]
[1776416374689,44.76,75762.24,0.0,0.97706,2e-05,3.01709]
[1776416381010,44.76,75762.49,0.0,0.97707,2e-05,3.01648]
[1776416381157,44.76,75761.57,0.0,0.97705,2e-05,3.01867]
[1776416381188,44.76,75761.57,0.0,0.97705,2e-05,3.01867]
[1776416381200,44.76,75761.44,0.0,0.97704,2e-05,3.01897]
[1776416386223,44.76,75761.24,0.0,0.97704,2e-05,3.01938]
[1776416391259,44.76,75764.66,0.0,0.97712,2e-05,3.01117]
[1776416392853,44.76,75764.66,0.0,0.97712,2e-05,3.01117]
[1776416392941,44.76,75764.66,0.0,0.97712,2e-05,3.01117]
[1776416392907,44.76,75767.71,0.0,0.97718,2e-05,3.00393]
[1776416393809,44.76,75767.71,0.0,0.97718,2e-05,3.00393]
[1776416393936,44.76,75767.71,0.0,0.97718,2e-05,3.00393]
[1776416394280,44.76,75772.45,0.0,0.97729,2e-05,2.99269]
[1776416396564,44.76,75775.08,0.0,0.97734,2e-05,2.9865]
[1776416396695,44.76,75775.08,0.0,0.97734,2e-05,2.9865]
[1776416396764,44.76,75775.89,0.0,0.97736,2e-05,2.98463]
[1776416397203,44.76,75775.89,0.0,0.97736,2e-05,2.98463]
[1776416397442,44.76,75775.89,0.0,0.97736,2e-05,2.98463]
[1776416399315,44.76,75792.32,0.0,0.97771,2e-05,2.94611]
[1776416400322,44.76,75792.34,0.0,0.97771,2e-05,2.94619]
[1776416401329,44.76,75796.65,0.0,0.9778,2e-05,2.93623]
[1776416402978,44.76,75803.15,0.0,0.97794,2e-05,2.92137]
[1776416404159,44.76,75803.15,0.0,0.97794,2e-05,2.92137]
[1776416403343,44.76,75809.95,0.0,0.97808,2e-05,2.90557]
[1776416404449,44.76,75802.32,0.0,0.97792,2e-05,2.92349]
[1776416406372,44.76,75805.6,0.0,0.97798,2e-05,2.91618]
[1776416407699,44.76,75805.6,0.0,0.97798,2e-05,2.91618]
[1776416407775,44.77,75815.08,0.0,0.97818,2e-05,2.89438]
[1776416408386,44.77,75823.57,0.0,0.97836,2e-05,2.87502]
[1776416409393,44.77,75802.45,0.0,0.97791,2e-05,2.92414]
[1776416410400,44.77,75804.35,0.0,0.97795,2e-05,2.91987]
[1776416411407,44.77,75814.97,0.0,0.97817,2e-05,2.89541]
[1776416412413,44.77,75814.66,0.0,0.97816,2e-05,2.89633]
[1776416414428,44.77,75810.52,0.0,0.97807,2e-05,2.90632]
[1776416415435,44.77,75805.72,0.0,0.97797,2e-05,2.91765]
[1776416416442,44.77,75797.01,0.0,0.97778,2e-05,2.93812]
[1776416417449,44.77,75792.47,0.0,0.97769,2e-05,2.94887]
[1776416418750,44.77,75792.47,0.0,0.97769,2e-05,2.94887]
[1776416418938,44.77,75792.47,0.0,0.97769,2e-05,2.94887]
[1776416419037,44.77,75791.42,0.0,0.97766,2e-05,2.95156]
[1776416420116,44.77,75791.5,0.0,0.97766,2e-05,2.95138]
[1776416420196,44.77,75791.5,0.0,0.97766,2e-05,2.95138]
[1776416423490,44.77,75788.08,0.0,0.97759,2e-05,2.95987]
[1776416424498,44.78,75770.55,0.0,0.97721,2e-05,3.00139]
[1776416425506,44.78,75759.53,0.0,0.97696,2e-05,3.02768]
[1776416426513,44.78,75756.55,0.0,0.9769,2e-05,3.03528]
[1776416429535,44.78,75752.05,0.0,0.97678,2e-05,3.04743]
[1776416430545,44.78,75759.09,0.0,0.97693,2e-05,3.03099]
[1776416431280,44.78,75759.09,0.0,0.97693,2e-05,3.03099]
[1776416431439,44.78,75759.09,0.0,0.97693,2e-05,3.03099]
[1776416431552,44.79,75758.55,0.0,0.97694,2e-05,3.0301]
[1776416433966,44.79,75756.09,0.0,0.97688,2e-05,3.03644]
[1776416434036,44.79,75752.14,0.0,0.97678,2e-05,3.04679]
[1776416434190,44.79,75752.14,0.0,0.97678,2e-05,3.04679]
[1776416435946,44.79,75752.2,0.0,0.97679,2e-05,3.04665]
[1776416436039,44.79,75753.23,0.0,0.9768,2e-05,3.04504]
[1776416436194,44.79,75753.23,0.0,0.9768,2e-05,3.04504]
[1776416437034,44.79,75753.23,0.0,0.9768,2e-05,3.04504]
[1776416437189,44.79,75752.68,0.0,0.97679,2e-05,3.04636]
[1776416439678,44.79,75756.47,0.0,0.97687,2e-05,3.03728]
[1776416439688,44.79,75756.47,0.0,0.97687,2e-05,3.03728]
[1776416440018,44.79,75756.47,0.0,0.97687,2e-05,3.03728]
[1776416440042,44.79,75755.81,0.0,0.97686,2e-05,3.03889]
[1776416440193,44.79,75755.81,0.0,0.97686,2e-05,3.03889]
[1776416440615,44.79,75752.52,0.0,0.97678,2e-05,3.04679]
[1776416441547,44.79,75752.52,0.0,0.97678,2e-05,3.04679]
[1776416441622,44.79,75751.82,0.0,0.97677,2e-05,3.04847]
[1776416442629,44.79,75747.44,0.0,0.97667,2e-05,3.059]
[1776416443636,44.79,75739.84,0.0,0.9765,2e-05,3.07733]
[1776416444643,44.79,75736.46,0.0,0.97643,2e-05,3.08546]
[1776416445306,44.79,75736.46,0.0,0.97643,2e-05,3.08546]
[1776416445650,44.79,75736.38,0.0,0.97643,2e-05,3.08559]
[1776416450685,44.79,75739.47,0.0,0.9765,2e-05,3.07781]
[1776416453120,44.79,75736.36,0.0,0.97643,2e-05,3.08518]
[1776416453544,44.79,75736.36,0.0,0.97643,2e-05,3.08518]
[1776416453706,44.79,75735.4,0.0,0.97641,2e-05,3.08751]
[1776416454713,44.79,75731.28,0.0,0.97632,2e-05,3.09746]
[1776416455235,44.79,75731.28,0.0,0.97632,2e-05,3.09746]
[1776416455720,44.79,75724.23,0.0,0.97616,2e-05,3.11458]
[1776416456182,44.79,75724.23,0.0,0.97616,2e-05,3.11458]
[1776416456441,44.79,75724.23,0.0,0.97616,2e-05,3.11458]
[1776416458741,44.79,75713.85,0.0,0.97593,2e-05,3.1397]
[1776416459748,44.79,75704.98,0.0,0.97572,2e-05,3.16143]
[1776416461762,44.79,75702.56,0.0,0.97567,2e-05,3.16708]
[1776416462769,44.79,75692.61,0.0,0.97544,2e-05,3.19157]
[1776416464783,44.79,75694.94,0.0,0.9755,2e-05,3.18535]
[1776416467729,44.78,75696.05,0.0,0.97553,2e-05,3.18213]
[1776416467939,44.78,75696.05,0.0,0.97553,2e-05,3.18213]
[1776416468038,44.78,75696.37,0.0,0.97554,2e-05,3.18089]
[1776416468571,44.78,75696.37,0.0,0.97554,2e-05,3.18089]
[1776416468695,44.78,75696.37,0.0,0.97554,2e-05,3.18089]
[1776416469818,44.78,75690.76,0.0,0.97541,2e-05,3.19461]
[1776416471832,44.78,75687.67,0.0,0.97534,2e-05,3.20228]
[1776416472544,44.78,75687.67,0.0,0.97534,2e-05,3.20228]
[1776416472696,44.78,75687.67,0.0,0.97534,2e-05,3.20228]
[1776416472767,44.78,75687.67,0.0,0.97534,2e-05,3.20228]
[1776416472937,44.78,75687.67,0.0,0.97534,2e-05,3.20228]
[1776416472971,44.78,75685.71,0.0,0.97529,2e-05,3.20752]
[1776416477874,44.79,75694.57,0.0,0.97549,2e-05,3.18611]
[1776416478981,44.79,75694.57,0.0,0.97549,2e-05,3.18611]
[1776416479033,44.79,75698.57,0.0,0.97558,2e-05,3.17654]
[1776416479195,44.79,75698.57,0.0,0.97558,2e-05,3.17654]
[1776416481902,44.79,75694.6,0.0,0.97549,2e-05,3.18683]
[1776416482756,44.79,75694.6,0.0,0.97549,2e-05,3.18683]
[1776416482943,44.79,75694.6,0.0,0.97549,2e-05,3.18683]
[1776416482965,44.79,75694.6,0.0,0.97549,2e-05,3.18683]
[1776416482987,44.79,75695.65,0.0,0.97552,2e-05,3.18367]
[1776416483193,44.79,75695.65,0.0,0.97552,2e-05,3.18367]
[1776416483916,44.79,75695.29,0.0,0.97551,2e-05,3.18428]
[1776416487945,44.78,75698.65,0.0,0.9756,2e-05,3.17482]
[1776416489872,44.78,75699.31,0.0,0.97562,2e-05,3.17292]
[1776416489941,44.78,75699.31,0.0,0.97562,2e-05,3.17292]
[1776416494994,44.78,75702.43,0.0,0.97572,2e-05,3.16102]
[1776416495357,44.78,75702.43,0.0,0.97572,2e-05,3.16102]
[1776416495442,44.78,75702.43,0.0,0.97572,2e-05,3.16102]
[1776416497008,44.77,75717.49,0.0,0.97607,2e-05,3.12352]
[1776416498016,44.77,75719.37,0.0,0.97611,2e-05,3.11875]
[1776416501169,44.77,75716.67,0.0,0.97606,2e-05,3.12505]
[1776416502044,44.77,75718.5,0.0,0.9761,2e-05,3.12024]
[1776416502492,44.77,75718.5,0.0,0.9761,2e-05,3.12024]
[1776416502510,44.77,75718.5,0.0,0.9761,2e-05,3.12024]
[1776416502847,44.77,75718.5,0.0,0.9761,2e-05,3.12024]
[1776416503050,44.77,75720.83,0.0,0.97615,2e-05,3.11439]
[1776416504057,44.77,75725.27,0.0,0.97626,2e-05,3.1034]
[1776416506074,44.77,75733.07,0.0,0.97643,2e-05,3.08419]
[1776416506781,44.77,75733.07,0.0,0.97643,2e-05,3.08419]
[1776416506937,44.77,75733.07,0.0,0.97643,2e-05,3.08419]
[1776416507078,44.77,75733.22,0.0,0.97644,2e-05,3.08373]
[1776416507574,44.77,75733.22,0.0,0.97644,2e-05,3.08373]
[1776416507689,44.77,75733.22,0.0,0.97644,2e-05,3.08373]
[1776416510100,44.77,75740.04,0.0,0.97659,2e-05,3.06694]
[1776416512114,44.77,75744.03,0.0,0.97668,2e-05,3.05718]
[1776416512757,44.77,75744.03,0.0,0.97668,2e-05,3.05718]
[1776416512945,44.77,75744.03,0.0,0.97668,2e-05,3.05718]
[1776416513121,44.77,75748.51,0.0,0.97678,2e-05,3.04635]
[1776416514966,44.77,75750.15,0.0,0.97682,2e-05,3.04238]
[1776416515193,44.77,75750.15,0.0,0.97682,2e-05,3.04238]
[1776416520170,44.77,75744.68,0.0,0.9767,2e-05,3.0554]
[1776416521177,44.77,75750.86,0.0,0.97684,2e-05,3.0405]
[1776416521570,44.77,75750.86,0.0,0.97684,2e-05,3.0405]
[1776416521692,44.77,75750.86,0.0,0.97684,2e-05,3.0405]
[1776416522184,44.77,75749.64,0.0,0.97681,2e-05,3.04341]
[1776416523043,44.77,75749.64,0.0,0.97681,2e-05,3.04341]
[1776416523197,44.77,75749.64,0.0,0.97681,2e-05,3.04341]
[1776416523191,44.77,75743.84,0.0,0.97668,2e-05,3.05733]
[1776416524198,44.77,75740.98,0.0,0.97662,2e-05,3.06418]
[1776416528714,44.76,75739.82,0.0,0.97659,2e-05,3.06679]
[1776416528937,44.76,75739.82,0.0,0.97659,2e-05,3.06679]
[1776416528987,44.76,75739.82,0.0,0.9766,2e-05,3.06666]
[1776416529361,44.76,75739.82,0.0,0.9766,2e-05,3.06666]
[1776416529439,44.76,75739.82,0.0,0.9766,2e-05,3.06666]
[1776416535274,44.76,75724.28,0.0,0.97625,2e-05,3.104]
[1776416536282,44.76,75722.22,0.0,0.9762,2e-05,3.10889]
[1776416537289,44.76,75716.18,0.0,0.97607,2e-05,3.12352]
[1776416538296,44.76,75711.15,0.0,0.97596,2e-05,3.13569]
[1776416539302,44.76,75706.84,0.0,0.97586,2e-05,3.1461]
[1776416540310,44.76,75714.14,0.0,0.97603,2e-05,3.12796]
[1776416541317,44.76,75716.73,0.0,0.97609,2e-05,3.12145]
[1776416542324,44.76,75720.98,0.0,0.97619,2e-05,3.1109]
[1776416543302,44.76,75720.98,0.0,0.97619,2e-05,3.1109]
[1776416543436,44.76,75720.98,0.0,0.97619,2e-05,3.1109]
[1776416543527,44.76,75721.17,0.0,0.97619,2e-05,3.1103]
[1776416544448,44.76,75721.17,0.0,0.97619,2e-05,3.1103]
[1776416544701,44.76,75721.17,0.0,0.97619,2e-05,3.1103]
[1776416550379,44.75,75721.1,0.0,0.9762,2e-05,3.10955]
[1776416553150,44.75,75721.12,0.0,0.97622,2e-05,3.10669]
[1776416553196,44.75,75721.12,0.0,0.97622,2e-05,3.10669]
[1776416553155,44.75,75721.71,0.0,0.97623,2e-05,3.105]
[1776416553403,44.75,75721.57,0.0,0.97623,2e-05,3.10534]
[1776416554843,44.75,75721.57,0.0,0.97623,2e-05,3.10534]
[1776416554943,44.75,75721.57,0.0,0.97623,2e-05,3.10534]
[1776416560452,44.75,75721.8,0.0,0.97624,2e-05,3.10396]
[1776416564646,44.75,75721.41,0.0,0.97624,2e-05,3.10456]
[1776416564689,44.75,75721.41,0.0,0.97624,2e-05,3.10456]
[1776416564748,44.75,75721.01,0.0,0.97623,2e-05,3.10542]
[1776416565858,44.75,75721.01,0.0,0.97623,2e-05,3.10542]
[1776416565939,44.75,75721.01,0.0,0.97623,2e-05,3.10542]
[1776416569215,44.75,75722.01,0.0,0.97626,2e-05,3.10264]
[1776416569271,44.75,75721.97,0.0,0.97626,2e-05,3.10262]
[1776416569515,44.75,75717.59,0.0,0.97616,2e-05,3.1132]
[1776416570502,44.75,75717.59,0.0,0.97616,2e-05,3.1132]
[1776416570693,44.75,75717.59,0.0,0.97616,2e-05,3.1132]
[1776416572536,44.74,75714.95,0.0,0.9761,2e-05,3.11926]
[1776416576243,44.74,75713.48,0.0,0.97607,2e-05,3.12257]
[1776416576564,44.74,75711.66,0.0,0.97603,2e-05,3.12674]
[1776416577378,44.74,75711.66,0.0,0.97603,2e-05,3.12674]
[1776416578686,44.74,75711.47,0.0,0.97603,2e-05,3.12706]
[1776416579005,44.74,75711.47,0.0,0.97603,2e-05,3.12706]
[1776416579058,44.74,75715.29,0.0,0.97612,2e-05,3.11742]
[1776416579585,44.74,75705.27,0.0,0.97589,2e-05,3.14201]
[1776416580591,44.74,75702.0,0.0,0.97582,2e-05,3.1499]
[1776416581433,44.74,75702.0,0.0,0.97582,2e-05,3.1499]
[1776416582222,44.74,75702.0,0.0,0.97582,2e-05,3.1499]
[1776416581599,44.74,75705.7,0.0,0.9759,2e-05,3.14059]
[1776416583084,44.74,75705.7,0.0,0.9759,2e-05,3.14059]
[1776416583169,44.74,75705.34,0.0,0.9759,2e-05,3.14112]
[1776416588648,44.73,75712.76,0.0,0.97608,2e-05,3.122]
[1776416589451,44.73,75712.76,0.0,0.97608,2e-05,3.122]
[1776416589690,44.73,75712.76,0.0,0.97608,2e-05,3.122]
[1776416589720,44.73,75713.95,0.0,0.97611,2e-05,3.11894]
[1776416591184,44.73,75713.95,0.0,0.97611,2e-05,3.11894]
[1776416590661,44.73,75710.46,0.0,0.97603,2e-05,3.12736]
[1776416591442,44.73,75710.46,0.0,0.97603,2e-05,3.12736]
[1776416596056,44.73,75710.99,0.0,0.97604,2e-05,3.12544]
[1776416596193,44.73,75710.99,0.0,0.97604,2e-05,3.12544]
[1776416596245,44.73,75712.96,0.0,0.97609,2e-05,3.12033]
[1776416597131,44.73,75712.96,0.0,0.97609,2e-05,3.12033]
[1776416597198,44.73,75712.96,0.0,0.97609,2e-05,3.12033]
[1776416597233,44.73,75717.9,0.0,0.9762,2e-05,3.10814]
[1776416600732,44.73,75720.65,0.0,0.97627,2e-05,3.10111]
[1776416605766,44.73,75719.57,0.0,0.97625,2e-05,3.10326]
[1776416608613,44.73,75719.47,0.0,0.97625,2e-05,3.1033]
[1776416608690,44.73,75719.47,0.0,0.97625,2e-05,3.1033]
[1776416614831,44.72,75719.76,0.0,0.97628,2e-05,3.09923]
[1776416619191,44.72,75719.44,0.0,0.97628,2e-05,3.09973]
[1776416619292,44.72,75715.99,0.0,0.9762,2e-05,3.10795]
[1776416620718,44.72,75714.57,0.0,0.97617,2e-05,3.11142]
[1776416620944,44.72,75714.57,0.0,0.97617,2e-05,3.11142]
[1776416625948,44.72,75713.01,0.0,0.97614,2e-05,3.11469]
[1776416626202,44.72,75713.01,0.0,0.97614,2e-05,3.11469]
[1776416626445,44.72,75713.62,0.0,0.97615,2e-05,3.11297]
[1776416626690,44.72,75713.62,0.0,0.97615,2e-05,3.11297]
[1776416626915,44.72,75713.69,0.0,0.97616,2e-05,3.1128]
[1776416628929,44.72,75717.74,0.0,0.97625,2e-05,3.10269]
[1776416633964,44.72,75716.89,0.0,0.97623,2e-05,3.10431]
[1776416634456,44.72,75716.89,0.0,0.97623,2e-05,3.10431]
[1776416634700,44.72,75716.89,0.0,0.97623,2e-05,3.10431]
[1776416640016,44.71,75716.75,0.0,0.97624,2e-05,3.10412]
[1776416641825,44.71,75717.25,0.0,0.97625,2e-05,3.10281]
[1776416641940,44.71,75717.25,0.0,0.97625,2e-05,3.10281]
[1776416642430,44.71,75718.47,0.0,0.97628,2e-05,3.09975]
[1776416642437,44.71,75718.47,0.0,0.97628,2e-05,3.09975]
[1776416643032,44.71,75718.84,0.0,0.97629,2e-05,3.09868]
[1776416648067,44.71,75719.52,0.0,0.97631,2e-05,3.09663]
[1776416653103,44.71,75720.64,0.0,0.97633,2e-05,3.09352]
[1776416653949,44.71,75720.64,0.0,0.97633,2e-05,3.09352]
[1776416654202,44.71,75720.64,0.0,0.97633,2e-05,3.09352]
[1776416660335,44.71,75717.54,0.0,0.97627,2e-05,3.10063]
[1776416660441,44.71,75716.07,0.0,0.97624,2e-05,3.10413]
[1776416660436,44.71,75716.07,0.0,0.97624,2e-05,3.10413]
[1776416663648,44.71,75718.37,0.0,0.97629,2e-05,3.09826]
[1776416663691,44.71,75718.37,0.0,0.97629,2e-05,3.09826]
[1776416669214,44.71,75717.92,0.0,0.97628,2e-05,3.09889]
[1776416674249,44.7,75720.54,0.0,0.97637,2e-05,3.08945]
[1776416675302,44.7,75720.54,0.0,0.97637,2e-05,3.08945]
[1776416675445,44.7,75723.36,0.0,0.97643,2e-05,3.08253]
[1776416676668,44.7,75722.7,0.0,0.97642,2e-05,3.08408]
[1776416676693,44.7,75722.7,0.0,0.97642,2e-05,3.08408]
[1776416677269,44.7,75722.72,0.0,0.97642,2e-05,3.08398]
[1776416683312,44.7,75723.41,0.0,0.97643,2e-05,3.08199]
[1776416686273,44.7,75722.12,0.0,0.97641,2e-05,3.08502]
[1776416686332,44.7,75718.74,0.0,0.97633,2e-05,3.09318]
[1776416686437,44.7,75718.74,0.0,0.97633,2e-05,3.09318]
[1776416691556,44.7,75715.16,0.0,0.97625,2e-05,3.1015]
[1776416691693,44.7,75715.16,0.0,0.97625,2e-05,3.1015]
[1776416692375,44.7,75714.45,0.0,0.97624,2e-05,3.10314]
[1776416694679,44.7,75714.72,0.0,0.97625,2e-05,3.1024]
[1776416694689,44.7,75714.72,0.0,0.97625,2e-05,3.1024]
[1776416697411,44.7,75710.93,0.0,0.97616,2e-05,3.1113]
[1776416698751,44.7,75710.93,0.0,0.97616,2e-05,3.1113]
[1776416698938,44.7,75710.93,0.0,0.97616,2e-05,3.1113]
[1776416699823,44.7,75709.96,0.0,0.97614,2e-05,3.11357]
[1776416699937,44.7,75709.96,0.0,0.97614,2e-05,3.11357]
[1776416700039,44.7,75709.21,0.0,0.97613,2e-05,3.11529]
[1776416701444,44.7,75698.76,0.0,0.97589,2e-05,3.14074]
[1776416702586,44.7,75698.76,0.0,0.97589,2e-05,3.14074]
[1776416702700,44.7,75698.76,0.0,0.97589,2e-05,3.14074]
[1776416702798,44.7,75694.9,0.0,0.9758,2e-05,3.15011]
[1776416708889,44.69,75696.52,0.0,0.97585,2e-05,3.14522]
[1776416708940,44.69,75696.52,0.0,0.97585,2e-05,3.14522]
[1776416710077,44.69,75697.7,0.0,0.97588,2e-05,3.14213]
[1776416710213,44.69,75697.7,0.0,0.97588,2e-05,3.14213]
[1776416710312,44.69,75698.36,0.0,0.9759,2e-05,3.14014]
[1776416713529,44.69,75704.33,0.0,0.97604,2e-05,3.12491]
[1776416715136,44.69,75704.33,0.0,0.97604,2e-05,3.12491]
[1776416715237,44.69,75696.26,0.0,0.97586,2e-05,3.14441]
[1776416715544,44.69,75691.51,0.0,0.97575,2e-05,3.15614]
[1776416717729,44.69,75692.26,0.0,0.97577,2e-05,3.15407]
[1776416720285,44.68,75692.33,0.0,0.97577,2e-05,3.15346]
[1776416720437,44.68,75692.33,0.0,0.97577,2e-05,3.15346]
[1776416720371,44.68,75700.01,0.0,0.97595,2e-05,3.13429]
[1776416721705,44.68,75700.73,0.0,0.97597,2e-05,3.13232]
[1776416721936,44.68,75700.73,0.0,0.97597,2e-05,3.13232]
[1776416725123,44.68,75702.52,0.0,0.97601,2e-05,3.12735]
[1776416725192,44.68,75702.52,0.0,0.97601,2e-05,3.12735]
[1776416725253,44.68,75704.19,0.0,0.97606,2e-05,3.12288]
[1776416728644,44.68,75704.94,0.0,0.97608,2e-05,3.12068]
[1776416728683,44.68,75678.72,0.0,0.97547,2e-05,3.18533]
[1776416729690,44.68,75669.11,0.0,0.97525,2e-05,3.20904]
[1776416730697,44.68,75665.71,0.0,0.97518,2e-05,3.21723]
[1776416732300,44.68,75665.71,0.0,0.97518,2e-05,3.21723]
[1776416739920,44.67,75667.39,0.0,0.97526,2e-05,3.20752]
[1776416743172,44.66,75665.61,0.0,0.97523,2e-05,3.21094]
[1776416743207,44.66,75665.61,0.0,0.97523,2e-05,3.21094]
[1776416743788,44.66,75655.79,0.0,0.975,2e-05,3.23493]
[1776416744795,44.66,75653.0,0.0,0.97494,2e-05,3.24158]
[1776416746809,44.65,75647.62,0.0,0.97482,2e-05,3.25439]
[1776416747816,44.65,75639.71,0.0,0.97464,2e-05,3.27405]
[1776416750566,44.65,75637.46,0.0,0.97459,2e-05,3.27887]
[1776416750694,44.65,75637.46,0.0,0.97459,2e-05,3.27887]
[1776416751845,44.65,75646.4,0.0,0.97481,2e-05,3.25524]
[1776416752743,44.65,75646.4,0.0,0.97481,2e-05,3.25524]
[1776416752937,44.65,75646.4,0.0,0.97481,2e-05,3.25524]
[1776416755897,44.64,75643.74,0.0,0.97476,2e-05,3.26074]
[1776416755940,44.64,75643.74,0.0,0.97476,2e-05,3.26074]
[1776416755958,44.64,75645.73,0.0,0.97481,2e-05,3.25527]
[1776416760909,44.63,75641.87,0.0,0.97474,2e-05,3.26304]
[1776416763705,44.63,75643.45,0.0,0.97478,2e-05,3.25821]
[1776416763935,44.63,75643.45,0.0,0.97478,2e-05,3.25821]
[1776416767384,44.63,75640.84,0.0,0.97473,2e-05,3.26362]
[1776416767447,44.63,75640.84,0.0,0.97473,2e-05,3.26362]
[1776416767434,44.62,75641.26,0.0,0.97475,2e-05,3.26172]
[1776416770979,44.62,75656.41,0.0,0.97512,2e-05,3.22217]
[1776416771972,44.62,75656.41,0.0,0.97512,2e-05,3.22217]
[1776416772192,44.62,75656.41,0.0,0.97512,2e-05,3.22217]
[1776416772281,44.62,75657.71,0.0,0.97516,2e-05,3.21821]
[1776416772993,44.62,75650.98,0.0,0.975,2e-05,3.23516]
[1776416777335,44.61,75650.83,0.0,0.975,2e-05,3.2348]
[1776416777397,44.61,75650.83,0.0,0.975,2e-05,3.2348]
[1776416777436,44.61,75657.79,0.0,0.97518,2e-05,3.2162]
[1776416779446,44.61,75656.69,0.0,0.97515,2e-05,3.21896]
[1776416779702,44.61,75654.73,0.0,0.97511,2e-05,3.22356]
[1776416780043,44.61,75656.89,0.0,0.97516,2e-05,3.21777]
[1776416782912,44.61,75658.62,0.0,0.97521,2e-05,3.21309]
[1776416782935,44.61,75658.62,0.0,0.97521,2e-05,3.21309]
[1776416788758,44.6,75661.53,0.0,0.9753,2e-05,3.20348]
[1776416788939,44.6,75661.53,0.0,0.9753,2e-05,3.20348]
[1776416789108,44.6,75661.56,0.0,0.9753,2e-05,3.20308]
[1776416790879,44.59,75661.89,0.0,0.97531,2e-05,3.20194]
[1776416790937,44.59,75661.89,0.0,0.97531,2e-05,3.20194]
[1776416791122,44.59,75667.22,0.0,0.97546,2e-05,3.18557]
[1776416792133,44.59,75676.83,0.0,0.97568,2e-05,3.16133]
[1776416793137,44.59,75692.43,0.0,0.97604,2e-05,3.12249]
[1776416794144,44.59,75693.0,0.0,0.97606,2e-05,3.12085]
[1776416795151,44.59,75693.53,0.0,0.97607,2e-05,3.11937]
[1776416798174,44.59,75707.91,0.0,0.9764,2e-05,3.08365]
[1776416800187,44.59,75707.57,0.0,0.9764,2e-05,3.0842]
[1776416801194,44.59,75703.23,0.0,0.9763,2e-05,3.09468]
[1776416802856,44.59,75702.36,0.0,0.97628,2e-05,3.09669]
[1776416804216,44.58,75707.4,0.0,0.9764,2e-05,3.08412]
[1776416806085,44.58,75710.5,0.0,0.97647,2e-05,3.07644]
[1776416806192,44.58,75710.5,0.0,0.97647,2e-05,3.07644]
[1776416806230,44.58,75710.53,0.0,0.97647,2e-05,3.07617]
[1776416811265,44.58,75712.7,0.0,0.97653,2e-05,3.07049]
[1776416815492,44.58,75712.9,0.0,0.97653,2e-05,3.06986]
[1776416815296,44.58,75716.3,0.0,0.97661,2e-05,3.06147]
[1776416815691,44.58,75716.3,0.0,0.97661,2e-05,3.06147]
[1776416821337,44.58,75719.37,0.0,0.97668,2e-05,3.05376]
[1776416822696,44.58,75720.25,0.0,0.9767,2e-05,3.05158]
[1776416822937,44.58,75720.25,0.0,0.9767,2e-05,3.05158]
[1776416823351,44.58,75720.24,0.0,0.9767,2e-05,3.05156]
[1776416828504,44.58,75720.07,0.0,0.9767,2e-05,3.05185]
[1776416830440,44.58,75720.81,0.0,0.97672,2e-05,3.04993]
[1776416838458,44.58,75727.03,0.0,0.97686,2e-05,3.03453]
[1776416841325,44.58,75724.62,0.0,0.9768,2e-05,3.04031]
[1776416841449,44.58,75724.62,0.0,0.9768,2e-05,3.04031]
[1776416841479,44.58,75723.19,0.0,0.97677,2e-05,3.04374]
[1776416842298,44.58,75723.19,0.0,0.97677,2e-05,3.04374]
[1776416842436,44.58,75723.19,0.0,0.97677,2e-05,3.04374]
[1776416847403,44.58,75723.47,0.0,0.97678,2e-05,3.04294]
[1776416847524,44.58,75719.94,0.0,0.9767,2e-05,3.05145]
[1776416851013,44.58,75718.6,0.0,0.97667,2e-05,3.05459]
[1776416857360,44.58,75718.21,0.0,0.97668,2e-05,3.0527]
[1776416857436,44.57,75711.89,0.0,0.97654,2e-05,3.06794]
[1776416860687,44.57,75712.93,0.0,0.97657,2e-05,3.06526]
[1776416861534,44.57,75712.93,0.0,0.97657,2e-05,3.06526]
[1776416861693,44.57,75712.6,0.0,0.97656,2e-05,3.06606]
[1776416861792,44.57,75712.13,0.0,0.97655,2e-05,3.06715]
[1776416862631,44.57,75701.28,0.0,0.97631,2e-05,3.09353]
[1776416863638,44.57,75700.55,0.0,0.97629,2e-05,3.09522]
[1776416864645,44.57,75688.08,0.0,0.97601,2e-05,3.12573]
[1776416865652,44.57,75687.22,0.0,0.97599,2e-05,3.12769]
[1776416867801,44.57,75683.95,0.0,0.97592,2e-05,3.13544]
[1776416869680,44.57,75673.39,0.0,0.97568,2e-05,3.16125]
[1776416870687,44.57,75663.33,0.0,0.97545,2e-05,3.18609]
[1776416871694,44.57,75655.77,0.0,0.97527,2e-05,3.20476]
[1776416873708,44.57,75651.3,0.0,0.97517,2e-05,3.21538]
[1776416876729,44.56,75657.41,0.0,0.97532,2e-05,3.19909]
[1776416880757,44.56,75660.64,0.0,0.97541,2e-05,3.18984]
[1776416882126,44.56,75660.64,0.0,0.97541,2e-05,3.18984]
[1776416882194,44.56,75705.9,0.0,0.97645,2e-05,3.07809]
[1776416883453,44.56,75723.78,0.0,0.97685,2e-05,3.0344]
[1776416885249,44.56,75721.9,0.0,0.97681,2e-05,3.03893]
[1776416885327,44.56,75720.34,0.0,0.97678,2e-05,3.04265]
[1776416888823,44.56,75724.03,0.0,0.97686,2e-05,3.03365]
[1776416892350,44.56,75724.36,0.0,0.97687,2e-05,3.0328]
[1776416892440,44.56,75724.36,0.0,0.97687,2e-05,3.0328]
[1776416893978,44.56,75724.25,0.0,0.97686,2e-05,3.03304]
[1776416894058,44.56,75748.31,0.0,0.97739,2e-05,2.97547]
[1776416894865,44.56,75752.08,0.0,0.97748,2e-05,2.96653]
[1776416895872,44.56,75749.12,0.0,0.97741,2e-05,2.97363]
[1776416897368,44.56,75749.12,0.0,0.97741,2e-05,2.97363]
[1776416898893,44.56,75738.1,0.0,0.97717,2e-05,3.00023]
[1776416899900,44.56,75728.82,0.0,0.97696,2e-05,3.02251]
[1776416900906,44.56,75723.63,0.0,0.97685,2e-05,3.035]
[1776416903552,44.56,75723.86,0.0,0.97685,2e-05,3.03443]
[1776416903686,44.56,75726.34,0.0,0.97691,2e-05,3.02844]
[1776416903928,44.56,75730.12,0.0,0.97699,2e-05,3.01935]
[1776416904660,44.56,75730.12,0.0,0.97699,2e-05,3.01935]
[1776416904690,44.56,75730.12,0.0,0.97699,2e-05,3.01935]
[1776416904934,44.56,75730.73,0.0,0.977,2e-05,3.01789]
[1776416906949,44.56,75722.96,0.0,0.97683,2e-05,3.0366]
[1776416908045,44.56,75715.12,0.0,0.97666,2e-05,3.05553]
[1776416910272,44.56,75712.57,0.0,0.9766,2e-05,3.06166]
[1776416910438,44.56,75712.57,0.0,0.9766,2e-05,3.06166]
[1776416912074,44.56,75705.33,0.0,0.97646,2e-05,3.0764]
[1776416916781,44.56,75706.0,0.0,0.97648,2e-05,3.07442]
[1776416916935,44.56,75706.0,0.0,0.97648,2e-05,3.07442]
[1776416917110,44.56,75712.74,0.0,0.97663,2e-05,3.05796]
[1776416919550,44.56,75715.14,0.0,0.97668,2e-05,3.05209]
[1776416919126,44.55,75738.69,0.0,0.97721,2e-05,2.99544]
[1776416920134,44.56,75753.6,0.0,0.97753,2e-05,2.96006]
[1776416921141,44.56,75756.01,0.0,0.97758,2e-05,2.95448]
[1776416922947,44.56,75754.87,0.0,0.97755,2e-05,2.95729]
[1776416928192,44.56,75755.87,0.0,0.97757,2e-05,2.95563]
[1776416933227,44.56,75755.06,0.0,0.97755,2e-05,2.9581]
[1776416935879,44.56,75754.79,0.0,0.97754,2e-05,2.95895]
[1776416935947,44.56,75754.79,0.0,0.97754,2e-05,2.95895]
[1776416936248,44.56,75763.99,0.0,0.97774,2e-05,2.93736]
[1776416937531,44.56,75763.99,0.0,0.97774,2e-05,2.93736]
[1776416937537,44.56,75765.0,0.0,0.97776,2e-05,2.93512]
[1776416937687,44.56,75765.0,0.0,0.97776,2e-05,2.93512]
[1776416941283,44.56,75759.18,0.0,0.97763,2e-05,2.94939]
[1776416943336,44.57,75759.25,0.0,0.97763,2e-05,2.94935]
[1776416943444,44.57,75759.25,0.0,0.97763,2e-05,2.94935]
[1776416943490,44.57,75760.07,0.0,0.97764,2e-05,2.94754]
[1776416944666,44.57,75762.91,0.0,0.9777,2e-05,2.94097]
[1776416944692,44.57,75762.91,0.0,0.9777,2e-05,2.94097]
[1776416950346,44.57,75761.95,0.0,0.97768,2e-05,2.94409]
[1776416952360,44.57,75756.82,0.0,0.97756,2e-05,2.95647]
[1776416953481,44.57,75756.82,0.0,0.97756,2e-05,2.95647]
[1776416953527,44.57,75755.09,0.0,0.97752,2e-05,2.96068]
[1776416953696,44.57,75755.09,0.0,0.97752,2e-05,2.96068]
[1776416954374,44.57,75748.59,0.0,0.97738,2e-05,2.9762]
[1776416955149,44.57,75748.59,0.0,0.97738,2e-05,2.9762]
[1776416955196,44.57,75748.59,0.0,0.97738,2e-05,2.9762]
[1776416960416,44.57,75750.43,0.0,0.97742,2e-05,2.97236]
[1776416961470,44.57,75750.43,0.0,0.97742,2e-05,2.97236]
[1776416961538,44.57,75751.64,0.0,0.97744,2e-05,2.96958]
[1776416961696,44.57,75751.64,0.0,0.97744,2e-05,2.96958]
[1776416962367,44.57,75751.64,0.0,0.97744,2e-05,2.96958]
[1776416962439,44.57,75751.64,0.0,0.97744,2e-05,2.96958]
[1776416967863,44.58,75751.43,0.0,0.97743,2e-05,2.97069]
[1776416967945,44.58,75751.43,0.0,0.97743,2e-05,2.97069]
[1776416968498,44.58,75751.43,0.0,0.97743,2e-05,2.97069]
[1776416968539,44.58,75751.7,0.0,0.97744,2e-05,2.97015]
[1776416968689,44.58,75751.7,0.0,0.97744,2e-05,2.97015]
[1776416974514,44.58,75752.9,0.0,0.97748,2e-05,2.96532]
[1776416975153,44.58,75752.9,0.0,0.97748,2e-05,2.96532]
[1776416975197,44.58,75752.9,0.0,0.97748,2e-05,2.96532]
[1776416975521,44.58,75753.74,0.0,0.97749,2e-05,2.96344]
[1776416976003,44.58,75753.74,0.0,0.97749,2e-05,2.96344]
[1776416976189,44.58,75753.74,0.0,0.97749,2e-05,2.96344]
[1776416981563,44.58,75753.17,0.0,0.97748,2e-05,2.96545]
[1776416982793,44.58,75753.69,0.0,0.97749,2e-05,2.96432]
[1776416982946,44.58,75753.69,0.0,0.97749,2e-05,2.96432]
[1776416983577,44.58,75754.04,0.0,0.97749,2e-05,2.9636]
[1776416983821,44.58,75754.04,0.0,0.97749,2e-05,2.9636]
[1776416983944,44.58,75754.04,0.0,0.97749,2e-05,2.9636]
[1776416989619,44.58,75755.35,0.0,0.97752,2e-05,2.96115]
[1776416990234,44.58,75755.35,0.0,0.97752,2e-05,2.96115]
[1776416990442,44.58,75755.35,0.0,0.97752,2e-05,2.96115]
[1776416990626,44.59,75755.31,0.0,0.97751,2e-05,2.96135]
[1776416991689,44.59,75755.31,0.0,0.97751,2e-05,2.96135]
[1776416991938,44.59,75757.85,0.0,0.97757,2e-05,2.95546]
[1776416992639,44.59,75761.38,0.0,0.97764,2e-05,2.94725]
[1776416997675,44.59,75761.89,0.0,0.97765,2e-05,2.94673]
[1776417002712,44.59,75763.01,0.0,0.97767,2e-05,2.94474]
[1776417003717,44.59,75757.85,0.0,0.97755,2e-05,2.95705]
[1776417004820,44.59,75757.85,0.0,0.97755,2e-05,2.95705]
[1776417004939,44.59,75757.85,0.0,0.97755,2e-05,2.95705]
[1776417005038,44.59,75752.96,0.0,0.97745,2e-05,2.96882]
[1776417007556,44.59,75752.67,0.0,0.97744,2e-05,2.96951]
[1776417007702,44.59,75752.67,0.0,0.97744,2e-05,2.96951]
[1776417007746,44.59,75745.85,0.0,0.97729,2e-05,2.98587]
[1776417008752,44.59,75740.23,0.0,0.97717,2e-05,2.99933]
[1776417010167,44.59,75740.23,0.0,0.97717,2e-05,2.99933]
[1776417010190,44.59,75740.23,0.0,0.97717,2e-05,2.99933]
[1776417010223,44.59,75741.78,0.0,0.9772,2e-05,2.9957]
[1776417011053,44.59,75741.78,0.0,0.9772,2e-05,2.9957]
[1776417011193,44.59,75741.78,0.0,0.9772,2e-05,2.9957]
[1776417013787,44.59,75738.87,0.0,0.97713,2e-05,3.00277]
[1776417016676,44.59,75739.9,0.0,0.97716,2e-05,3.00034]
[1776417016689,44.59,75739.9,0.0,0.97716,2e-05,3.00034]
[1776417017181,44.59,75740.16,0.0,0.97716,2e-05,2.99975]
[1776417017437,44.59,75740.16,0.0,0.97716,2e-05,2.99975]
[1776417017538,44.59,75740.23,0.0,0.97716,2e-05,2.99965]
[1776417018936,44.59,75740.55,0.0,0.97717,2e-05,2.99889]
[1776417018946,44.59,75742.24,0.0,0.97721,2e-05,2.99489]
[1776417023469,44.6,75743.56,0.0,0.97723,2e-05,2.99189]
[1776417023692,44.6,75743.56,0.0,0.97723,2e-05,2.99189]
[1776417023540,44.6,75747.47,0.0,0.97732,2e-05,2.9827]
[1776417024447,44.6,75747.47,0.0,0.97732,2e-05,2.9827]
[1776417024694,44.6,75747.47,0.0,0.97732,2e-05,2.9827]
[1776417024543,44.6,75748.55,0.0,0.97734,2e-05,2.9802]
[1776417029899,44.6,75749.97,0.0,0.97737,2e-05,2.97719]
[1776417032574,44.6,75750.36,0.0,0.97738,2e-05,2.97634]
[1776417032696,44.6,75750.36,0.0,0.97738,2e-05,2.97634]
[1776417032676,44.6,75751.1,0.0,0.97741,2e-05,2.97213]
[1776417032920,44.6,75751.81,0.0,0.97743,2e-05,2.97045]
[1776417033869,44.6,75751.81,0.0,0.97743,2e-05,2.97045]
[1776417033938,44.6,75751.81,0.0,0.97743,2e-05,2.97045]
[1776417039968,44.6,75750.94,0.0,0.9774,2e-05,2.97316]
[1776417041984,44.6,75750.21,0.0,0.97738,2e-05,2.97498]
[1776417042193,44.6,75750.21,0.0,0.97738,2e-05,2.97498]
[1776417042220,44.6,75750.03,0.0,0.97738,2e-05,2.97559]
[1776417043274,44.6,75750.03,0.0,0.97738,2e-05,2.97559]
[1776417043443,44.6,75750.03,0.0,0.97738,2e-05,2.97559]
[1776417049034,44.6,75751.58,0.0,0.97741,2e-05,2.97243]
[1776417050379,44.6,75751.58,0.0,0.97741,2e-05,2.97243]
[1776417050441,44.6,75751.58,0.0,0.97741,2e-05,2.97243]
[1776417050480,44.6,75752.64,0.0,0.97743,2e-05,2.9701]
[1776417051658,44.6,75752.64,0.0,0.97743,2e-05,2.9701]
[1776417051693,44.6,75752.64,0.0,0.97743,2e-05,2.9701]
[1776417058097,44.61,75751.2,0.0,0.97739,2e-05,2.97426]
[1776417064458,44.61,75751.15,0.0,0.97739,2e-05,2.97475]
[1776417064688,44.61,75751.15,0.0,0.97739,2e-05,2.97475]
[1776417064769,44.61,75751.28,0.0,0.97739,2e-05,2.97463]
[1776417065431,44.61,75751.28,0.0,0.97739,2e-05,2.97463]
[1776417065693,44.61,75751.28,0.0,0.97739,2e-05,2.97463]
[1776417069885,44.61,75752.43,0.0,0.97741,2e-05,2.97238]
[1776417069937,44.61,75752.43,0.0,0.97741,2e-05,2.97238]
[1776417070181,44.61,75757.52,0.0,0.97752,2e-05,2.96043]
[1776417071010,44.61,75757.52,0.0,0.97752,2e-05,2.96043]
[1776417071197,44.61,75757.52,0.0,0.97752,2e-05,2.96043]
[1776417077230,44.61,75757.86,0.0,0.97752,2e-05,2.96043]
[1776417079871,44.62,75757.89,0.0,0.97752,2e-05,2.96059]
[1776417079937,44.62,75757.89,0.0,0.97752,2e-05,2.96059]
[1776417080251,44.62,75758.34,0.0,0.97753,2e-05,2.95964]
[1776417081258,44.62,75761.91,0.0,0.9776,2e-05,2.95133]
[1776417082478,44.62,75761.91,0.0,0.9776,2e-05,2.95133]
[1776417082689,44.62,75761.91,0.0,0.9776,2e-05,2.95133]
[1776417090321,44.62,75760.12,0.0,0.97755,2e-05,2.95659]
[1776417094075,44.62,75760.93,0.0,0.97759,2e-05,2.95241]
[1776417094189,44.62,75760.93,0.0,0.97759,2e-05,2.95241]
[1776417094351,44.62,75762.48,0.0,0.97762,2e-05,2.94887]
[1776417095358,44.62,75771.33,0.0,0.97781,2e-05,2.9282]
[1776417096365,44.62,75779.46,0.0,0.97798,2e-05,2.90936]
[1776417098408,44.62,75781.07,0.0,0.97801,2e-05,2.9058]
[1776417098438,44.62,75781.07,0.0,0.97801,2e-05,2.9058]
[1776417101400,44.63,75789.05,0.0,0.97817,2e-05,2.88805]
[1776417102407,44.63,75793.43,0.0,0.97826,2e-05,2.87814]
[1776417103414,44.63,75796.55,0.0,0.97833,2e-05,2.87118]
[1776417104421,44.63,75799.92,0.0,0.9784,2e-05,2.86366]
[1776417106191,44.63,75801.28,0.0,0.97842,2e-05,2.8608]
[1776417106438,44.63,75801.28,0.0,0.97842,2e-05,2.8608]
[1776417106539,44.63,75801.02,0.0,0.97841,2e-05,2.86168]
[1776417107943,44.63,75801.25,0.0,0.97842,2e-05,2.86142]
[1776417108193,44.63,75801.25,0.0,0.97842,2e-05,2.86142]
[1776417111471,44.64,75804.09,0.0,0.97847,2e-05,2.85599]
[1776417115668,44.64,75804.14,0.0,0.97846,2e-05,2.85672]
[1776417115688,44.64,75804.14,0.0,0.97846,2e-05,2.85672]
[1776417116376,44.64,75804.1,0.0,0.97846,2e-05,2.8571]
[1776417116442,44.64,75804.1,0.0,0.97846,2e-05,2.8571]
[1776417116506,44.64,75804.79,0.0,0.97847,2e-05,2.85579]
[1776417122548,44.65,75803.38,0.0,0.97842,2e-05,2.86073]
[1776417124563,44.65,75796.81,0.0,0.97828,2e-05,2.87642]
[1776417124961,44.65,75796.81,0.0,0.97828,2e-05,2.87642]
[1776417125197,44.65,75796.81,0.0,0.97828,2e-05,2.87642]
[1776417125570,44.65,75791.58,0.0,0.97817,2e-05,2.88877]
[1776417126577,44.65,75786.03,0.0,0.97805,2e-05,2.90188]
[1776417130605,44.66,75788.09,0.0,0.97809,2e-05,2.89792]
[1776417135641,44.66,75787.23,0.0,0.97806,2e-05,2.90094]
[1776417137295,44.66,75787.23,0.0,0.97806,2e-05,2.90094]
[1776417137437,44.66,75787.23,0.0,0.97806,2e-05,2.90094]
[1776417137655,44.66,75787.44,0.0,0.97806,2e-05,2.90086]
[1776417138849,44.66,75787.44,0.0,0.97806,2e-05,2.90086]
[1776417138944,44.66,75787.52,0.0,0.97806,2e-05,2.90088]
[1776417140676,44.66,75789.93,0.0,0.97811,2e-05,2.89569]
[1776417145116,44.67,75790.17,0.0,0.9781,2e-05,2.89597]
[1776417145200,44.67,75790.17,0.0,0.9781,2e-05,2.89597]
[1776417145711,44.67,75789.63,0.0,0.97809,2e-05,2.89743]
[1776417146281,44.67,75789.63,0.0,0.97809,2e-05,2.89743]
[1776417146436,44.67,75789.63,0.0,0.97809,2e-05,2.89743]
[1776417146718,44.67,75794.97,0.0,0.9782,2e-05,2.88526]
[1776417147740,44.67,75800.4,0.0,0.97831,2e-05,2.87294]
[1776417148097,44.67,75800.4,0.0,0.97831,2e-05,2.87294]
[1776417148743,44.67,75806.75,0.0,0.97844,2e-05,2.85857]
[1776417149750,44.67,75808.67,0.0,0.97848,2e-05,2.85443]
[1776417150757,44.67,75806.74,0.0,0.97844,2e-05,2.85914]
[1776417151439,44.67,75806.74,0.0,0.97844,2e-05,2.85914]
[1776417151764,44.67,75806.72,0.0,0.97845,2e-05,2.85686]
[1776417154004,44.68,75806.65,0.0,0.97845,2e-05,2.85726]
[1776417154785,44.67,75807.47,0.0,0.97847,2e-05,2.85493]
[1776417157900,44.67,75807.26,0.0,0.97848,2e-05,2.85343]
[1776417158813,44.66,75806.83,0.0,0.97848,2e-05,2.85375]
[1776417161834,44.66,75810.23,0.0,0.97857,2e-05,2.84392]
[1776417163848,44.65,75812.67,0.0,0.97863,2e-05,2.83692]
[1776417164855,44.65,75815.4,0.0,0.9787,2e-05,2.82999]
[1776417165862,44.64,75826.76,0.0,0.97894,2e-05,2.80348]
[1776417166869,44.64,75834.47,0.0,0.9791,2e-05,2.78542]
[1776417167876,44.64,75834.87,0.0,0.97911,2e-05,2.78393]
[1776417170899,44.63,75836.57,0.0,0.97916,2e-05,2.77835]
[1776417172085,44.63,75836.57,0.0,0.97916,2e-05,2.77835]
[1776417172194,44.63,75836.57,0.0,0.97916,2e-05,2.77835]
[1776417172272,44.64,75839.27,0.0,0.97921,2e-05,2.77306]
[1776417178772,44.64,75839.63,0.0,0.9792,2e-05,2.77383]
[1776417180807,44.65,75839.47,0.0,0.97919,2e-05,2.77538]
[1776417180940,44.65,75839.47,0.0,0.97919,2e-05,2.77538]
[1776417181937,44.65,75841.07,0.0,0.97922,2e-05,2.77219]
[1776417181976,44.65,75837.8,0.0,0.97915,2e-05,2.77994]
[1776417186748,44.65,75837.15,0.0,0.97912,2e-05,2.78257]
[1776417186936,44.66,75837.13,0.0,0.97912,2e-05,2.78339]
[1776417193438,44.67,75840.84,0.0,0.97918,2e-05,2.777]
[1776417193693,44.67,75840.84,0.0,0.97918,2e-05,2.777]
[1776417194144,44.67,75840.89,0.0,0.97917,2e-05,2.77769]
[1776417194194,44.67,75840.89,0.0,0.97917,2e-05,2.77769]
[1776417194212,44.67,75841.66,0.0,0.97918,2e-05,2.77596]
[1776417200104,44.68,75842.39,0.0,0.97918,2e-05,2.77673]
[1776417201111,44.68,75847.65,0.0,0.97928,2e-05,2.76533]
[1776417203125,44.68,75856.4,0.0,0.97945,2e-05,2.74661]
[1776417205139,44.68,75860.24,0.0,0.97952,2e-05,2.73819]
[1776417206099,44.68,75860.24,0.0,0.97952,2e-05,2.73819]
[1776417206204,44.68,75860.24,0.0,0.97952,2e-05,2.73819]
[1776417209168,44.68,75865.01,0.0,0.97963,2e-05,2.72641]
[1776417212785,44.68,75865.22,0.0,0.97966,2e-05,2.72288]
[1776417212941,44.67,75865.09,0.0,0.97966,2e-05,2.72262]
[1776417214468,44.67,75863.11,0.0,0.97962,2e-05,2.72701]
[1776417214696,44.67,75863.11,0.0,0.97962,2e-05,2.72701]
[1776417214737,44.67,75857.85,0.0,0.97952,2e-05,2.73813]
[1776417215211,44.67,75850.67,0.0,0.97938,2e-05,2.75413]
[1776417216218,44.67,75840.17,0.0,0.97916,2e-05,2.77818]
[1776417217225,44.68,75833.88,0.0,0.97903,2e-05,2.79283]
[1776417218232,44.68,75839.16,0.0,0.97913,2e-05,2.78136]
[1776417220910,44.68,75839.05,0.0,0.97913,2e-05,2.78202]
[1776417220941,44.68,75837.41,0.0,0.97909,2e-05,2.78614]
[1776417225510,44.69,75837.58,0.0,0.97907,2e-05,2.78789]
[1776417225696,44.69,75837.58,0.0,0.97907,2e-05,2.78789]
[1776417226235,44.69,75837.95,0.0,0.97908,2e-05,2.78748]
[1776417226436,44.69,75837.95,0.0,0.97908,2e-05,2.78748]
[1776417226537,44.69,75838.12,0.0,0.97908,2e-05,2.78752]
[1776417232332,44.7,75839.15,0.0,0.97908,2e-05,2.78775]
[1776417237369,44.71,75838.86,0.0,0.97905,2e-05,2.79052]
[1776417241643,44.72,75839.3,0.0,0.97905,2e-05,2.79078]
[1776417241689,44.72,75839.3,0.0,0.97905,2e-05,2.79078]
[1776417244419,44.72,75845.26,0.0,0.97915,2e-05,2.77903]
[1776417245292,44.72,75845.26,0.0,0.97915,2e-05,2.77903]
[1776417245448,44.72,75845.26,0.0,0.97915,2e-05,2.77903]
[1776417246842,44.72,75847.01,0.0,0.97919,2e-05,2.77554]
[1776417246941,44.72,75847.01,0.0,0.97919,2e-05,2.77554]
[1776417246926,44.73,75849.03,0.0,0.97922,2e-05,2.77145]
[1776417252876,44.73,75848.91,0.0,0.9792,2e-05,2.77394]
[1776417252940,44.73,75848.91,0.0,0.9792,2e-05,2.77394]
[1776417253482,44.74,75853.61,0.0,0.97929,2e-05,2.76429]
[1776417258517,44.75,75853.63,0.0,0.97927,2e-05,2.76651]
[1776417259839,44.75,75853.63,0.0,0.97927,2e-05,2.76651]
[1776417259939,44.75,75853.63,0.0,0.97927,2e-05,2.76651]
[1776417260168,44.75,75853.95,0.0,0.97927,2e-05,2.76624]
[1776417260201,44.75,75853.95,0.0,0.97927,2e-05,2.76624]
[1776417260531,44.75,75853.7,0.0,0.97926,2e-05,2.76724]
[1776417265568,44.76,75850.25,0.0,0.97917,2e-05,2.77716]
[1776417266748,44.76,75850.25,0.0,0.97917,2e-05,2.77716]
[1776417266937,44.76,75850.25,0.0,0.97917,2e-05,2.77716]
[1776417269636,44.76,75849.37,0.0,0.97914,2e-05,2.7804]
[1776417269731,44.76,75883.8,0.0,0.97983,2e-05,2.7039]
[1776417270606,44.77,75893.52,0.0,0.98001,2e-05,2.68339]
[1776417271613,44.77,75895.36,0.0,0.98006,2e-05,2.67741]
[1776417272851,44.77,75895.36,0.0,0.98006,2e-05,2.67741]
[1776417277655,44.78,75890.45,0.0,0.97994,2e-05,2.69119]
[1776417279669,44.79,75895.76,0.0,0.98003,2e-05,2.68057]
[1776417281025,44.79,75895.84,0.0,0.98003,2e-05,2.68092]
[1776417281201,44.79,75895.84,0.0,0.98003,2e-05,2.68092]
[1776417281683,44.79,75895.7,0.0,0.98002,2e-05,2.68174]
[1776417282698,44.79,75900.31,0.0,0.98011,2e-05,2.67221]
[1776417283698,44.79,75920.83,0.0,0.9805,2e-05,2.62835]
[1776417284706,44.8,75917.1,0.0,0.98042,2e-05,2.63699]
[1776417286978,44.8,75918.08,0.0,0.98044,2e-05,2.63547]
[1776417286720,44.8,75908.88,0.0,0.98025,2e-05,2.65594]
[1776417287735,44.8,75901.48,0.0,0.98011,2e-05,2.67257]
[1776417290780,44.81,75900.64,0.0,0.98008,2e-05,2.67547]
[1776417291844,44.81,75902.81,0.0,0.98012,2e-05,2.67128]
[1776417292321,44.81,75902.99,0.0,0.98012,2e-05,2.67142]
[1776417292498,44.81,75902.99,0.0,0.98012,2e-05,2.67142]
[1776417292773,44.81,75903.75,0.0,0.98013,2e-05,2.67031]
[1776417293405,44.81,75903.75,0.0,0.98013,2e-05,2.67031]
[1776417293781,44.82,75907.21,0.0,0.98019,2e-05,2.66333]
[1776417297243,44.82,75909.09,0.0,0.98021,2e-05,2.66091]
[1776417302844,44.84,75910.75,0.0,0.98021,2e-05,2.66062]
[1776417306698,44.84,75910.86,0.0,0.9802,2e-05,2.66202]
[1776417306940,44.84,75910.86,0.0,0.9802,2e-05,2.66202]
[1776417306980,44.85,75910.86,0.0,0.9802,2e-05,2.66257]
[1776417309894,44.85,75914.91,0.0,0.98026,2e-05,2.65542]
[1776417310901,44.85,75919.03,0.0,0.98034,2e-05,2.64707]
[1776417311587,44.85,75919.03,0.0,0.98034,2e-05,2.64707]
[1776417311694,44.85,75919.03,0.0,0.98034,2e-05,2.64707]
[1776417311908,44.86,75922.46,0.0,0.9804,2e-05,2.64024]
[1776417316943,44.87,75922.61,0.0,0.98037,2e-05,2.64281]
[1776417319965,44.88,75912.85,0.0,0.98017,2e-05,2.66562]
[1776417320971,44.88,75906.02,0.0,0.98003,2e-05,2.68099]
[1776417321978,44.88,75889.95,0.0,0.97972,2e-05,2.71668]
[1776417322984,44.88,75880.01,0.0,0.97952,2e-05,2.73902]
[1776417323992,44.88,75880.51,0.0,0.97952,2e-05,2.73828]
[1776417326006,44.89,75875.96,0.0,0.97942,2e-05,2.7491]
[1776417327141,44.89,75874.62,0.0,0.97939,2e-05,2.75242]
[1776417327194,44.89,75874.62,0.0,0.97939,2e-05,2.75242]
[1776417329027,44.89,75869.42,0.0,0.97928,2e-05,2.76467]
[1776417330034,44.89,75855.7,0.0,0.97901,2e-05,2.79571]
[1776417331041,44.89,75846.15,0.0,0.97883,2e-05,2.81498]
[1776417332048,44.89,75845.26,0.0,0.97881,2e-05,2.81723]
[1776417335292,44.89,75846.11,0.0,0.97882,2e-05,2.81577]
[1776417335445,44.89,75846.11,0.0,0.97882,2e-05,2.81577]
[1776417336491,44.9,75846.62,0.0,0.97883,2e-05,2.8151]
[1776417336536,44.9,75878.42,0.0,0.97946,2e-05,2.74431]
[1776417337095,44.9,75894.72,0.0,0.97979,2e-05,2.70836]
[1776417338101,44.9,75894.86,0.0,0.97978,2e-05,2.70851]
[1776417339712,44.9,75894.86,0.0,0.97978,2e-05,2.70851]
[1776417344144,44.91,75888.5,0.0,0.97964,2e-05,2.72517]
[1776417348171,44.92,75887.75,0.0,0.97961,2e-05,2.72844]
[1776417350062,44.92,75887.75,0.0,0.97961,2e-05,2.72844]
[1776417350189,44.92,75889.25,0.0,0.97963,2e-05,2.72554]
[1776417351950,44.92,75891.05,0.0,0.97966,2e-05,2.72197]
[1776417351983,44.92,75896.3,0.0,0.97976,2e-05,2.71127]
[1776417352199,44.92,75896.3,0.0,0.97976,2e-05,2.71127]
[1776417356009,44.93,75898.58,0.0,0.9798,2e-05,2.70714]
[1776417356191,44.93,75898.16,0.0,0.97978,2e-05,2.70894]
[1776417361264,44.94,75897.8,0.0,0.97976,2e-05,2.7119]
[1776417362407,44.94,75897.8,0.0,0.97976,2e-05,2.7119]
[1776417362441,44.94,75897.8,0.0,0.97976,2e-05,2.7119]
[1776417362878,44.94,75897.8,0.0,0.97976,2e-05,2.7119]
[1776417362936,44.94,75897.8,0.0,0.97976,2e-05,2.7119]
[1776417363037,44.94,75897.74,0.0,0.97975,2e-05,2.7129]
[1776417370327,44.95,75896.21,0.0,0.97969,2e-05,2.71924]
[1776417374892,44.96,75896.28,0.0,0.97968,2e-05,2.71993]
[1776417374942,44.96,75896.28,0.0,0.97968,2e-05,2.71993]
[1776417374986,44.96,75890.97,0.0,0.97957,2e-05,2.73287]
[1776417378385,44.97,75886.88,0.0,0.97948,2e-05,2.74308]
[1776417379300,44.97,75886.88,0.0,0.97948,2e-05,2.74308]
[1776417379442,44.97,75886.88,0.0,0.97948,2e-05,2.74308]
[1776417381359,44.97,75890.45,0.0,0.97954,2e-05,2.73597]
[1776417381450,44.97,75890.45,0.0,0.97954,2e-05,2.73597]
[1776417381502,44.97,75894.2,0.0,0.97961,2e-05,2.72808]
[1776417382415,44.97,75903.04,0.0,0.97978,2e-05,2.70905]
[1776417383679,44.97,75903.04,0.0,0.97978,2e-05,2.70905]
[1776417383690,44.97,75903.04,0.0,0.97978,2e-05,2.70905]
[1776417383834,44.98,75904.23,0.0,0.9798,2e-05,2.70727]
[1776417384429,44.98,75910.94,0.0,0.97993,2e-05,2.6926]
[1776417385436,44.98,75916.41,0.0,0.98003,2e-05,2.68113]
[1776417387450,44.98,75916.14,0.0,0.98002,2e-05,2.68265]
[1776417389468,44.99,75921.09,0.0,0.98011,2e-05,2.67285]
[1776417390474,44.99,75928.57,0.0,0.98025,2e-05,2.65715]
[1776417392489,44.99,75933.32,0.0,0.98035,2e-05,2.64548]
[1776417394447,44.99,75933.89,0.0,0.98035,2e-05,2.64477]
[1776417394462,44.99,75933.89,0.0,0.98035,2e-05,2.64477]
[1776417396442,45.0,75933.66,0.0,0.98034,2e-05,2.64633]
[1776417396690,45.0,75933.66,0.0,0.98034,2e-05,2.64633]
[1776417397235,45.0,75933.76,0.0,0.98033,2e-05,2.64717]
[1776417397444,45.0,75933.76,0.0,0.98033,2e-05,2.64717]
[1776417397526,45.0,75933.26,0.0,0.98032,2e-05,2.64825]
[1776417401783,45.01,75933.67,0.0,0.98031,2e-05,2.64946]
[1776417401940,45.01,75933.67,0.0,0.98031,2e-05,2.64946]
[1776417404463,45.02,75936.04,0.0,0.98034,2e-05,2.64593]
[1776417404691,45.02,75936.04,0.0,0.98034,2e-05,2.64593]
[1776417404792,45.02,75933.47,0.0,0.98029,2e-05,2.65199]
[1776417406831,45.02,75934.74,0.0,0.98031,2e-05,2.64976]
[1776417406937,45.02,75934.74,0.0,0.98031,2e-05,2.64976]
[1776417407596,45.03,75946.28,0.0,0.98052,2e-05,2.62605]
[1776417408744,45.03,75946.28,0.0,0.98052,2e-05,2.62605]
[1776417408803,45.03,75969.57,0.0,0.98095,2e-05,2.5772]
[1776417409612,45.03,75972.79,0.0,0.98101,2e-05,2.57106]
[1776417411798,45.03,75972.64,0.0,0.981,2e-05,2.57202]
[1776417415654,45.07,75952.55,0.0,0.98054,2e-05,2.62334]
[1776417416926,45.07,75952.55,0.0,0.98054,2e-05,2.62334]
[1776417416973,45.09,75932.74,0.0,0.98012,2e-05,2.67143]
[1776417417671,45.11,75915.48,0.0,0.97974,2e-05,2.71369]
[1776417418681,45.13,75888.15,0.0,0.97916,2e-05,2.77805]
[1776417419689,45.13,75864.72,0.0,0.97869,2e-05,2.83088]
[1776417420679,45.13,75864.72,0.0,0.97869,2e-05,2.83088]
[1776417420696,45.13,75860.75,0.0,0.9786,2e-05,2.84006]
[1776417423717,45.13,75856.27,0.0,0.97851,2e-05,2.8508]
[1776417426738,45.14,75840.18,0.0,0.97817,2e-05,2.88827]
[1776417427745,45.14,75834.57,0.0,0.97805,2e-05,2.90135]
[1776417428751,45.14,75817.75,0.0,0.97769,2e-05,2.94042]
[1776417429759,45.14,75811.2,0.0,0.97755,2e-05,2.95579]
[1776417430766,45.14,75806.61,0.0,0.97745,2e-05,2.9666]
[1776417431916,45.14,75806.61,0.0,0.97745,2e-05,2.9666]
[1776417431962,45.14,75801.1,0.0,0.97733,2e-05,2.97959]
[1776417432784,45.14,75795.2,0.0,0.9772,2e-05,2.99351]
[1776417433792,45.14,75784.82,0.0,0.97698,2e-05,3.01806]
[1776417434799,45.14,75783.49,0.0,0.97695,2e-05,3.0212]
[1776417435806,45.14,75783.49,0.0,0.97695,2e-05,3.0212]
[1776417438576,45.14,75780.0,0.0,0.97687,2e-05,3.02939]
[1776417439936,45.14,75777.98,0.0,0.97683,2e-05,3.03416]
[1776417442147,45.14,75775.05,0.0,0.97677,2e-05,3.04105]
[1776417442854,45.14,75767.15,0.0,0.97659,2e-05,3.0598]
[1776417443947,45.14,75767.15,0.0,0.97659,2e-05,3.0598]
[1776417445876,45.14,75762.82,0.0,0.9765,2e-05,3.06991]
[1776417447937,45.14,75761.64,0.0,0.97647,2e-05,3.07263]
[1776417451938,45.13,75762.48,0.0,0.9765,2e-05,3.07015]
[1776417452925,45.13,75759.19,0.0,0.97645,2e-05,3.07515]
[1776417453932,45.13,75755.35,0.0,0.97636,2e-05,3.08427]
[1776417455946,45.13,75758.93,0.0,0.97644,2e-05,3.07538]
[1776417458967,45.13,75766.62,0.0,0.97662,2e-05,3.05654]
[1776417459974,45.13,75770.81,0.0,0.97671,2e-05,3.04643]
[1776417462994,45.13,75765.72,0.0,0.97661,2e-05,3.05769]
[1776417467035,45.12,75760.59,0.0,0.9765,2e-05,3.06959]
[1776417468390,45.12,75758.17,0.0,0.97644,2e-05,3.07529]
[1776417468441,45.12,75758.17,0.0,0.97644,2e-05,3.07529]
[1776417469048,45.12,75758.27,0.0,0.97645,2e-05,3.07492]
[1776417470037,45.12,75758.27,0.0,0.97645,2e-05,3.07492]
[1776417470189,45.12,75758.27,0.0,0.97645,2e-05,3.07492]
[1776417472071,45.12,75764.62,0.0,0.97659,2e-05,3.0593]
[1776417473078,45.12,75768.13,0.0,0.97667,2e-05,3.0508]
[1776417474085,45.12,75764.83,0.0,0.9766,2e-05,3.05862]
[1776417474748,45.12,75764.83,0.0,0.9766,2e-05,3.05862]
[1776417474948,45.12,75764.83,0.0,0.9766,2e-05,3.05862]
[1776417475092,45.12,75762.86,0.0,0.97656,2e-05,3.06325]
[1776417477106,45.12,75771.99,0.0,0.97676,2e-05,3.04121]
[1776417478113,45.12,75781.19,0.0,0.97696,2e-05,3.01926]
[1776417479134,45.12,75793.45,0.0,0.97723,2e-05,2.99026]
[1776417480138,45.12,75788.98,0.0,0.97713,2e-05,3.00107]
[1776417482152,45.12,75779.61,0.0,0.97692,2e-05,3.02331]
[1776417484166,45.12,75775.73,0.0,0.97684,2e-05,3.03246]
[1776417484508,45.12,75775.73,0.0,0.97684,2e-05,3.03246]
[1776417484692,45.12,75775.73,0.0,0.97684,2e-05,3.03246]
[1776417489201,45.12,75769.98,0.0,0.97672,2e-05,3.04593]
[1776417490208,45.12,75763.16,0.0,0.97657,2e-05,3.06218]
[1776417491427,45.12,75760.19,0.0,0.9765,2e-05,3.06922]
[1776417491440,45.12,75760.19,0.0,0.9765,2e-05,3.06922]
[1776417492222,45.12,75760.47,0.0,0.97651,2e-05,3.06844]
[1776417492844,45.12,75760.47,0.0,0.97651,2e-05,3.06844]
[1776417492935,45.12,75760.47,0.0,0.97651,2e-05,3.06844]
[1776417495246,45.12,75745.27,0.0,0.97617,2e-05,3.10478]
[1776417496252,45.12,75740.89,0.0,0.97607,2e-05,3.11523]
[1776417500157,45.12,75740.28,0.0,0.97606,2e-05,3.11634]
[1776417500197,45.12,75740.28,0.0,0.97606,2e-05,3.11634]
[1776417500200,45.11,75740.06,0.0,0.97606,2e-05,3.1165]
[1776417500595,45.11,75740.06,0.0,0.97606,2e-05,3.1165]
[1776417500699,45.11,75740.06,0.0,0.97606,2e-05,3.1165]
[1776417502294,45.11,75749.99,0.0,0.97629,2e-05,3.09208]
[1776417503301,45.11,75748.65,0.0,0.97626,2e-05,3.09518]
[1776417504308,45.11,75745.0,0.0,0.97618,2e-05,3.10387]
[1776417505779,45.11,75745.0,0.0,0.97618,2e-05,3.10387]
[1776417505944,45.11,75745.0,0.0,0.97618,2e-05,3.10387]
[1776417506040,45.11,75741.93,0.0,0.97611,2e-05,3.11099]
[1776417506559,45.11,75741.93,0.0,0.97611,2e-05,3.11099]
[1776417506696,45.11,75741.93,0.0,0.97611,2e-05,3.11099]
[1776417512364,45.11,75741.61,0.0,0.97613,2e-05,3.1081]
[1776417518047,45.1,75739.3,0.0,0.97609,2e-05,3.11309]
[1776417518209,45.1,75739.3,0.0,0.97609,2e-05,3.11309]
[1776417518246,45.1,75741.26,0.0,0.97613,2e-05,3.10803]
[1776417518405,45.1,75746.2,0.0,0.97625,2e-05,3.09606]
[1776417519416,45.1,75763.19,0.0,0.97663,2e-05,3.05504]
[1776417520422,45.1,75781.91,0.0,0.97704,2e-05,3.0104]
[1776417521429,45.1,75787.04,0.0,0.97715,2e-05,2.99829]
[1776417522437,45.1,75795.07,0.0,0.97732,2e-05,2.97942]
[1776417523444,45.1,75802.19,0.0,0.97747,2e-05,2.96279]
[1776417524451,45.1,75806.85,0.0,0.97757,2e-05,2.952]
[1776417526465,45.1,75803.46,0.0,0.9775,2e-05,2.96015]
[1776417531276,45.11,75803.36,0.0,0.97749,2e-05,2.96078]
[1776417531437,45.11,75803.36,0.0,0.97749,2e-05,2.96078]
[1776417534781,45.11,75801.91,0.0,0.97746,2e-05,2.96443]
[1776417534939,45.11,75801.91,0.0,0.97746,2e-05,2.96443]
[1776417535040,45.11,75803.09,0.0,0.97748,2e-05,2.96184]
[1776417536535,45.11,75809.38,0.0,0.97762,2e-05,2.94724]
[1776417538549,45.11,75817.04,0.0,0.97778,2e-05,2.92966]
[1776417539556,45.11,75829.44,0.0,0.97804,2e-05,2.90114]
[1776417540563,45.11,75842.31,0.0,0.97831,2e-05,2.87176]
[1776417541570,45.11,75839.74,0.0,0.97825,2e-05,2.87783]
[1776417542576,45.11,75838.43,0.0,0.97822,2e-05,2.88107]
[1776417543584,45.11,75833.73,0.0,0.97812,2e-05,2.89208]
[1776417549217,45.12,75832.17,0.0,0.97806,2e-05,2.8985]
[1776417549436,45.12,75830.28,0.0,0.97802,2e-05,2.90305]
[1776417554964,45.13,75830.79,0.0,0.97802,2e-05,2.90286]
[1776417555205,45.13,75830.79,0.0,0.97802,2e-05,2.90286]
[1776417555224,45.13,75831.02,0.0,0.97802,2e-05,2.90273]
[1776417556450,45.13,75831.73,0.0,0.97804,2e-05,2.9011]
[1776417556687,45.13,75831.73,0.0,0.97804,2e-05,2.9011]
[1776417563010,45.13,75830.47,0.0,0.978,2e-05,2.90519]
[1776417563192,45.13,75830.47,0.0,0.978,2e-05,2.90519]
[1776417563264,45.14,75827.01,0.0,0.97793,2e-05,2.91357]
[1776417563423,45.14,75827.01,0.0,0.97793,2e-05,2.91357]
[1776417563446,45.14,75827.01,0.0,0.97793,2e-05,2.91357]
[1776417568759,45.14,75823.8,0.0,0.97785,2e-05,2.92213]
[1776417570225,45.14,75823.8,0.0,0.97785,2e-05,2.92213]
[1776417570269,45.14,75824.34,0.0,0.97786,2e-05,2.92106]
[1776417570446,45.14,75824.34,0.0,0.97786,2e-05,2.92106]
[1776417571452,45.14,75824.09,0.0,0.97785,2e-05,2.92181]
[1776417571700,45.14,75824.09,0.0,0.97785,2e-05,2.92181]
[1776417571780,45.14,75829.06,0.0,0.97797,2e-05,2.90792]
[1776417573794,45.14,75823.99,0.0,0.97786,2e-05,2.92002]
[1776417577808,45.15,75822.18,0.0,0.97782,2e-05,2.92475]
[1776417577937,45.15,75822.18,0.0,0.97782,2e-05,2.92475]
[1776417578206,45.15,75822.18,0.0,0.97782,2e-05,2.92475]
[1776417578300,45.15,75821.88,0.0,0.97781,2e-05,2.92562]
[1776417578437,45.15,75821.88,0.0,0.97781,2e-05,2.92562]
[1776417582856,45.15,75817.91,0.0,0.97772,2e-05,2.93571]
[1776417583904,45.15,75817.91,0.0,0.97772,2e-05,2.93571]
[1776417583945,45.15,75817.91,0.0,0.97772,2e-05,2.93571]
[1776417583954,45.15,75818.19,0.0,0.97772,2e-05,2.93522]
[1776417585407,45.15,75821.0,0.0,0.97778,2e-05,2.92886]
[1776417585436,45.15,75821.0,0.0,0.97778,2e-05,2.92886]
[1776417590917,45.16,75820.7,0.0,0.97777,2e-05,2.93057]
[1776417592931,45.16,75817.6,0.0,0.9777,2e-05,2.93808]
[1776417594944,45.16,75814.14,0.0,0.97762,2e-05,2.9464]
[1776417595953,45.16,75797.31,0.0,0.97726,2e-05,2.98582]
[1776417596960,45.16,75782.03,0.0,0.97693,2e-05,3.02188]
[1776417597903,45.16,75782.03,0.0,0.97693,2e-05,3.02188]
[1776417597970,45.16,75771.42,0.0,0.9767,2e-05,3.04704]
[1776417598977,45.16,75777.06,0.0,0.97682,2e-05,3.03347]
[1776417599984,45.16,75781.47,0.0,0.97692,2e-05,3.02288]
[1776417601831,45.16,75782.34,0.0,0.97694,2e-05,3.02059]
[1776417601998,45.16,75789.04,0.0,0.97709,2e-05,3.00451]
[1776417604012,45.15,75785.0,0.0,0.977,2e-05,3.01367]
[1776417607033,45.15,75780.5,0.0,0.97691,2e-05,3.02381]
[1776417610054,45.15,75786.3,0.0,0.97704,2e-05,3.00938]
[1776417611061,45.15,75790.77,0.0,0.97714,2e-05,2.99861]
[1776417611962,45.15,75790.77,0.0,0.97714,2e-05,2.99861]
[1776417612195,45.15,75790.77,0.0,0.97714,2e-05,2.99861]
[1776417612226,45.15,75791.29,0.0,0.97715,2e-05,2.9972]
[1776417612819,45.15,75791.29,0.0,0.97715,2e-05,2.9972]
[1776417612939,45.15,75791.29,0.0,0.97715,2e-05,2.9972]
[1776417617103,45.14,75798.71,0.0,0.97732,2e-05,2.97868]
[1776417617385,45.14,75798.71,0.0,0.97732,2e-05,2.97868]
[1776417617436,45.14,75798.71,0.0,0.97732,2e-05,2.97868]
[1776417618201,45.14,75798.71,0.0,0.97732,2e-05,2.97868]
[1776417618318,45.14,75798.71,0.0,0.97732,2e-05,2.97868]
[1776417618302,45.14,75798.9,0.0,0.97733,2e-05,2.97803]
[1776417619117,45.14,75805.52,0.0,0.97748,2e-05,2.96232]
[1776417621131,45.14,75809.1,0.0,0.97755,2e-05,2.95375]
[1776417621941,45.14,75809.1,0.0,0.97755,2e-05,2.95375]
[1776417622193,45.14,75809.1,0.0,0.97755,2e-05,2.95375]
[1776417622294,45.14,75808.28,0.0,0.97754,2e-05,2.95563]
[1776417622544,45.14,75808.28,0.0,0.97754,2e-05,2.95563]
[1776417622691,45.14,75808.28,0.0,0.97754,2e-05,2.95563]
[1776417629187,45.14,75808.76,0.0,0.97755,2e-05,2.95431]
[1776417634221,45.14,75808.42,0.0,0.97756,2e-05,2.9524]
[1776417639257,45.14,75807.76,0.0,0.97755,2e-05,2.95387]
[1776417640542,45.14,75808.11,0.0,0.97755,2e-05,2.95304]
[1776417640697,45.14,75808.11,0.0,0.97755,2e-05,2.95304]
[1776417641358,45.14,75808.11,0.0,0.97755,2e-05,2.95304]
[1776417641271,45.14,75808.16,0.0,0.97756,2e-05,2.95291]
[1776417641439,45.14,75808.16,0.0,0.97756,2e-05,2.95291]
[1776417643935,45.14,75808.16,0.0,0.97756,2e-05,2.95291]
[1776417644292,45.14,75807.1,0.0,0.97753,2e-05,2.95537]
[1776417645299,45.14,75804.1,0.0,0.97747,2e-05,2.96237]
[1776417647147,45.14,75803.23,0.0,0.97745,2e-05,2.96439]
[1776417647203,45.14,75803.23,0.0,0.97745,2e-05,2.96439]
[1776417653361,45.14,75803.19,0.0,0.97745,2e-05,2.96432]
[1776417655212,45.14,75805.18,0.0,0.97749,2e-05,2.95965]
[1776417655375,45.14,75805.75,0.0,0.97751,2e-05,2.95831]
[1776417655436,45.14,75805.75,0.0,0.97751,2e-05,2.95831]
[1776417656173,45.14,75805.75,0.0,0.97751,2e-05,2.95831]
[1776417656196,45.14,75805.75,0.0,0.97751,2e-05,2.95831]
[1776417659403,45.14,75811.38,0.0,0.97763,2e-05,2.94517]
[1776417660845,45.14,75811.38,0.0,0.97763,2e-05,2.94517]
[1776417660938,45.14,75811.38,0.0,0.97763,2e-05,2.94517]
[1776417660947,45.14,75813.53,0.0,0.97767,2e-05,2.94022]
[1776417661746,45.14,75813.53,0.0,0.97767,2e-05,2.94022]
[1776417661937,45.14,75813.53,0.0,0.97767,2e-05,2.94022]
[1776417667459,45.14,75806.94,0.0,0.97753,2e-05,2.95578]
[1776417668964,45.14,75806.94,0.0,0.97753,2e-05,2.95578]
[1776417669187,45.14,75806.94,0.0,0.97753,2e-05,2.95578]
[1776417669211,45.14,75803.5,0.0,0.97746,2e-05,2.96381]
[1776417670020,45.14,75803.5,0.0,0.97746,2e-05,2.96381]
[1776417670189,45.14,75803.5,0.0,0.97746,2e-05,2.96381]
[1776417675149,45.14,75801.87,0.0,0.97742,2e-05,2.96755]
[1776417675196,45.14,75801.87,0.0,0.97742,2e-05,2.96755]
[1776417675621,45.14,75802.99,0.0,0.97745,2e-05,2.96489]
[1776417675691,45.14,75802.99,0.0,0.97745,2e-05,2.96489]
[1776417675722,45.14,75803.48,0.0,0.97746,2e-05,2.96374]
[1776417681556,45.14,75807.61,0.0,0.97755,2e-05,2.954]
[1776417682563,45.14,75812.38,0.0,0.97765,2e-05,2.94288]
[1776417683774,45.14,75812.38,0.0,0.97765,2e-05,2.94288]
[1776417683941,45.14,75812.38,0.0,0.97765,2e-05,2.94288]
[1776417688606,45.14,75816.44,0.0,0.97773,2e-05,2.93358]
[1776417691968,45.14,75816.47,0.0,0.97773,2e-05,2.93355]
[1776417692199,45.14,75816.47,0.0,0.97773,2e-05,2.93355]
[1776417692299,45.14,75819.13,0.0,0.97781,2e-05,2.9249]
[1776417693162,45.14,75819.13,0.0,0.97781,2e-05,2.9249]
[1776417693209,45.14,75819.13,0.0,0.97781,2e-05,2.9249]
[1776417698676,45.14,75819.06,0.0,0.9778,2e-05,2.92539]
[1776417704431,45.14,75819.61,0.0,0.97781,2e-05,2.92434]
[1776417704692,45.14,75819.36,0.0,0.97781,2e-05,2.92498]
[1776417704718,45.14,75819.65,0.0,0.97781,2e-05,2.92437]
[1776417705683,45.14,75819.65,0.0,0.97781,2e-05,2.92437]
[1776417705942,45.14,75819.65,0.0,0.97781,2e-05,2.92437]
[1776417710650,45.14,75820.78,0.0,0.97783,2e-05,2.92209]
[1776417710689,45.14,75820.78,0.0,0.97783,2e-05,2.92209]
[1776417710760,45.14,75823.87,0.0,0.9779,2e-05,2.91501]
[1776417711584,45.14,75823.87,0.0,0.9779,2e-05,2.91501]
[1776417711689,45.14,75823.87,0.0,0.9779,2e-05,2.91501]
[1776417712774,45.14,75834.9,0.0,0.97813,2e-05,2.88978]
[1776417714789,45.15,75836.53,0.0,0.97816,2e-05,2.88625]
[1776417716965,45.15,75837.06,0.0,0.97817,2e-05,2.88516]
[1776417717148,45.15,75837.06,0.0,0.97817,2e-05,2.88516]
[1776417717188,45.15,75837.06,0.0,0.97817,2e-05,2.88516]
[1776417717249,45.15,75837.06,0.0,0.97817,2e-05,2.88541]
[1776417721776,45.15,75838.4,0.0,0.97819,2e-05,2.88272]
[1776417721936,45.15,75838.4,0.0,0.97819,2e-05,2.88272]
[1776417722036,45.15,75837.93,0.0,0.97818,2e-05,2.88406]
[1776417724084,45.15,75837.86,0.0,0.97818,2e-05,2.88422]
[1776417724203,45.15,75837.86,0.0,0.97818,2e-05,2.88422]
[1776417724280,45.15,75833.08,0.0,0.97808,2e-05,2.89457]
[1776417724862,45.15,75828.02,0.0,0.97798,2e-05,2.90621]
[1776417726876,45.14,75824.85,0.0,0.97793,2e-05,2.91196]
[1776417728807,45.14,75824.09,0.0,0.97792,2e-05,2.91293]
[1776417728944,45.14,75824.09,0.0,0.97792,2e-05,2.91293]
[1776417729324,45.14,75824.09,0.0,0.97792,2e-05,2.91293]
[1776417729438,45.14,75824.09,0.0,0.97792,2e-05,2.91293]
[1776417729370,45.13,75823.56,0.0,0.97792,2e-05,2.91255]
[1776417732918,45.12,75816.75,0.0,0.9778,2e-05,2.92581]
[1776417733927,45.12,75816.75,0.0,0.9778,2e-05,2.92581]
[1776417733940,45.12,75816.75,0.0,0.9778,2e-05,2.92581]
[1776417735191,45.12,75816.54,0.0,0.9778,2e-05,2.92583]
[1776417735438,45.12,75816.54,0.0,0.9778,2e-05,2.92583]
[1776417735292,45.12,75816.4,0.0,0.9778,2e-05,2.92568]
[1776417735939,45.12,75815.8,0.0,0.97779,2e-05,2.9266]
[1776417736945,45.11,75807.4,0.0,0.97762,2e-05,2.94566]
[1776417737952,45.12,75804.95,0.0,0.97756,2e-05,2.95152]
[1776417739967,45.12,75813.56,0.0,0.97774,2e-05,2.93177]
[1776417740974,45.12,75819.01,0.0,0.97786,2e-05,2.91931]
[1776417742049,45.12,75819.01,0.0,0.97786,2e-05,2.91931]
[1776417742192,45.12,75819.01,0.0,0.97786,2e-05,2.91931]
[1776417748059,45.12,75819.23,0.0,0.97785,2e-05,2.91997]
[1776417748189,45.12,75819.23,0.0,0.97785,2e-05,2.91997]
[1776417748264,45.12,75818.62,0.0,0.97784,2e-05,2.92158]
[1776417749073,45.12,75818.62,0.0,0.97784,2e-05,2.92158]
[1776417749195,45.12,75818.62,0.0,0.97784,2e-05,2.92158]
[1776417751046,45.12,75822.04,0.0,0.97792,2e-05,2.91165]
[1776417753059,45.13,75834.09,0.0,0.97817,2e-05,2.88433]
[1776417753850,45.13,75834.09,0.0,0.97817,2e-05,2.88433]
[1776417753939,45.13,75834.09,0.0,0.97817,2e-05,2.88433]
[1776417754067,45.13,75840.48,0.0,0.9783,2e-05,2.86995]
[1776417756081,45.13,75844.43,0.0,0.97838,2e-05,2.86149]
[1776417757050,45.13,75844.43,0.0,0.97838,2e-05,2.86149]
[1776417757194,45.13,75844.43,0.0,0.97838,2e-05,2.86149]
[1776417759102,45.13,75857.36,0.0,0.97864,2e-05,2.833]
[1776417760109,45.13,75858.94,0.0,0.97867,2e-05,2.82977]
[1776417761134,45.13,75858.94,0.0,0.97867,2e-05,2.82977]
[1776417761191,45.13,75858.94,0.0,0.97867,2e-05,2.82977]
[1776417761226,45.14,75859.44,0.0,0.97868,2e-05,2.82898]
[1776417762123,45.14,75862.26,0.0,0.97873,2e-05,2.82296]
[1776417763130,45.14,75866.84,0.0,0.97882,2e-05,2.81299]
[1776417764136,45.14,75870.42,0.0,0.97889,2e-05,2.80532]
[1776417765144,45.14,75876.9,0.0,0.97902,2e-05,2.79118]
[1776417766151,45.14,75882.12,0.0,0.97912,2e-05,2.77993]
[1776417767157,45.14,75885.05,0.0,0.97917,2e-05,2.77383]
[1776417769173,45.15,75891.16,0.0,0.97929,2e-05,2.76111]
[1776417770179,45.15,75902.68,0.0,0.97951,2e-05,2.7361]
[1776417771187,45.15,75903.1,0.0,0.97952,2e-05,2.73566]
[1776417772194,45.15,75905.19,0.0,0.97955,2e-05,2.73154]
[1776417773201,45.16,75901.28,0.0,0.97947,2e-05,2.74063]
[1776417774208,45.16,75898.45,0.0,0.97941,2e-05,2.74735]
[1776417777610,45.16,75897.43,0.0,0.97938,2e-05,2.75098]
[1776417777694,45.16,75897.43,0.0,0.97938,2e-05,2.75098]
[1776417780250,45.17,75894.96,0.0,0.97932,2e-05,2.75781]
[1776417780724,45.17,75894.96,0.0,0.97932,2e-05,2.75781]
[1776417780938,45.17,75894.96,0.0,0.97932,2e-05,2.75781]
[1776417781257,45.17,75887.41,0.0,0.97916,2e-05,2.775]
[1776417782264,45.17,75886.83,0.0,0.97915,2e-05,2.7767]
[1776417782543,45.17,75886.83,0.0,0.97915,2e-05,2.7767]
[1776417782694,45.17,75886.83,0.0,0.97915,2e-05,2.7767]
[1776417784279,45.17,75883.7,0.0,0.97908,2e-05,2.78448]
[1776417785286,45.18,75879.93,0.0,0.979,2e-05,2.79329]
[1776417786267,45.18,75879.93,0.0,0.979,2e-05,2.79329]
[1776417786434,45.18,75879.93,0.0,0.979,2e-05,2.79329]
[1776417786292,45.18,75877.85,0.0,0.97895,2e-05,2.79831]
[1776417787298,45.18,75876.52,0.0,0.97892,2e-05,2.80165]
[1776417787836,45.18,75876.52,0.0,0.97892,2e-05,2.80165]
[1776417787945,45.18,75876.52,0.0,0.97892,2e-05,2.80165]
[1776417789313,45.18,75873.08,0.0,0.97885,2e-05,2.81007]
[1776417794192,45.19,75873.5,0.0,0.97884,2e-05,2.81047]
[1776417794438,45.19,75873.5,0.0,0.97884,2e-05,2.81047]
[1776417797369,45.19,75876.27,0.0,0.97889,2e-05,2.8056]
[1776417798014,45.19,75876.27,0.0,0.97889,2e-05,2.8056]
[1776417798376,45.19,75883.92,0.0,0.97904,2e-05,2.78883]
[1776417800528,45.2,75884.64,0.0,0.97905,2e-05,2.7876]
[1776417800694,45.2,75883.41,0.0,0.97902,2e-05,2.79071]
[1776417806019,45.2,75881.8,0.0,0.97898,2e-05,2.79611]
[1776417806193,45.2,75881.8,0.0,0.97898,2e-05,2.79611]
[1776417807770,45.21,75880.28,0.0,0.97894,2e-05,2.80021]
[1776417807941,45.21,75880.28,0.0,0.97894,2e-05,2.80021]
[1776417808447,45.21,75879.72,0.0,0.97892,2e-05,2.8018]
[1776417811467,45.21,75877.35,0.0,0.97888,2e-05,2.8056]
[1776417811681,45.21,75877.35,0.0,0.97888,2e-05,2.8056]
[1776417811938,45.21,75877.35,0.0,0.97888,2e-05,2.8056]
[1776417816891,45.22,75878.74,0.0,0.9789,2e-05,2.80417]
[1776417816940,45.22,75878.74,0.0,0.9789,2e-05,2.80417]
[1776417817509,45.22,75878.6,0.0,0.97889,2e-05,2.80482]
[1776417821160,45.22,75880.44,0.0,0.97892,2e-05,2.80171]
[1776417821197,45.22,75880.44,0.0,0.97892,2e-05,2.80171]
[1776417826786,45.23,75878.71,0.0,0.97887,2e-05,2.80726]
[1776417826938,45.23,75878.71,0.0,0.97887,2e-05,2.80726]
[1776417827726,45.23,75877.76,0.0,0.97885,2e-05,2.80971]
[1776417827939,45.23,75877.76,0.0,0.97885,2e-05,2.80971]
[1776417828038,45.23,75877.76,0.0,0.97884,2e-05,2.81035]
[1776417831368,45.24,75874.82,0.0,0.97878,2e-05,2.81727]
[1776417831438,45.24,75874.82,0.0,0.97878,2e-05,2.81727]
[1776417832614,45.24,75859.76,0.0,0.97846,2e-05,2.85216]
[1776417834228,45.24,75859.76,0.0,0.97846,2e-05,2.85216]
[1776417834439,45.24,75859.76,0.0,0.97846,2e-05,2.85216]
[1776417834534,45.24,75855.59,0.0,0.97837,2e-05,2.86211]
[1776417838192,45.24,75852.78,0.0,0.97831,2e-05,2.86896]
[1776417838437,45.24,75852.78,0.0,0.97831,2e-05,2.86896]
[1776417843693,45.25,75854.06,0.0,0.97832,2e-05,2.86768]
[1776417847139,45.25,75856.53,0.0,0.97837,2e-05,2.86254]
[1776417847187,45.25,75856.53,0.0,0.97837,2e-05,2.86254]
[1776417847956,45.25,75856.56,0.0,0.97837,2e-05,2.86297]
[1776417848192,45.25,75856.56,0.0,0.97837,2e-05,2.86297]
[1776417848292,45.25,75855.43,0.0,0.97834,2e-05,2.86578]
[1776417849735,45.26,75851.82,0.0,0.97826,2e-05,2.87423]
[1776417850742,45.26,75841.94,0.0,0.97806,2e-05,2.89706]
[1776417851749,45.26,75833.29,0.0,0.97787,2e-05,2.91715]
[1776417852811,45.26,75833.29,0.0,0.97787,2e-05,2.91715]
[1776417852941,45.26,75833.29,0.0,0.97787,2e-05,2.91715]
[1776417858798,45.26,75831.71,0.0,0.97783,2e-05,2.92194]
[1776417859894,45.26,75831.71,0.0,0.97783,2e-05,2.92194]
[1776417859938,45.26,75831.71,0.0,0.97783,2e-05,2.92194]
[1776417861664,45.26,75829.43,0.0,0.97778,2e-05,2.92752]
[1776417861697,45.26,75829.43,0.0,0.97778,2e-05,2.92752]
[1776417861818,45.26,75829.88,0.0,0.97779,2e-05,2.92663]
[1776417863688,45.26,75831.98,0.0,0.97783,2e-05,2.92193]
[1776417863938,45.26,75831.98,0.0,0.97783,2e-05,2.92193]
[1776417864040,45.27,75838.79,0.0,0.97797,2e-05,2.90659]
[1776417868051,45.27,75840.67,0.0,0.97801,2e-05,2.90265]
[1776417868201,45.27,75840.67,0.0,0.97801,2e-05,2.90265]
[1776417868971,45.27,75842.14,0.0,0.97803,2e-05,2.89967]
[1776417869192,45.27,75842.14,0.0,0.97803,2e-05,2.89967]
[1776417869282,45.27,75842.07,0.0,0.97803,2e-05,2.90003]
[1776417869875,45.27,75837.74,0.0,0.97794,2e-05,2.90998]
[1776417875917,45.27,75836.81,0.0,0.97793,2e-05,2.91068]
[1776417877026,45.27,75836.81,0.0,0.97793,2e-05,2.91068]
[1776417877220,45.27,75836.81,0.0,0.97793,2e-05,2.91068]
[1776417882966,45.28,75833.78,0.0,0.97785,2e-05,2.91898]
[1776417883729,45.28,75833.78,0.0,0.97785,2e-05,2.91898]
[1776417883937,45.28,75833.78,0.0,0.97785,2e-05,2.91898]
[1776417883973,45.28,75829.89,0.0,0.97777,2e-05,2.92815]
[1776417885864,45.28,75829.92,0.0,0.97777,2e-05,2.92826]
[1776417885942,45.28,75829.92,0.0,0.97777,2e-05,2.92826]
[1776417885987,45.28,75829.96,0.0,0.97777,2e-05,2.92834]
[1776417887396,45.28,75829.96,0.0,0.97777,2e-05,2.92834]
[1776417887442,45.28,75829.96,0.0,0.97777,2e-05,2.92834]
[1776417887497,45.28,75838.37,0.0,0.97794,2e-05,2.90928]
[1776417889008,45.28,75841.9,0.0,0.97801,2e-05,2.90137]
[1776417892100,45.28,75841.9,0.0,0.97801,2e-05,2.9018]
[1776417892190,45.28,75841.9,0.0,0.97801,2e-05,2.9018]
[1776417892201,45.29,75839.85,0.0,0.97796,2e-05,2.90693]
[1776417894508,45.29,75839.67,0.0,0.97796,2e-05,2.90735]
[1776417894687,45.29,75839.67,0.0,0.97795,2e-05,2.90776]
[1776417902099,45.29,75840.51,0.0,0.97796,2e-05,2.90747]
[1776417904113,45.3,75847.11,0.0,0.97809,2e-05,2.89254]
[1776417904646,45.3,75847.11,0.0,0.97809,2e-05,2.89254]
[1776417904692,45.3,75847.11,0.0,0.97809,2e-05,2.89254]
[1776417905120,45.3,75850.77,0.0,0.97817,2e-05,2.88461]
[1776417906127,45.3,75862.96,0.0,0.97842,2e-05,2.85711]
[1776417907134,45.3,75870.75,0.0,0.97857,2e-05,2.83977]
[1776417908387,45.3,75870.75,0.0,0.97857,2e-05,2.83977]
[1776417908437,45.3,75870.75,0.0,0.97857,2e-05,2.83977]
[1776417910476,45.3,75873.58,0.0,0.97863,2e-05,2.83403]
[1776417910516,45.3,75868.46,0.0,0.97852,2e-05,2.84592]
[1776417912925,45.31,75866.73,0.0,0.97848,2e-05,2.85043]
[1776417912940,45.31,75866.73,0.0,0.97848,2e-05,2.85043]
[1776417913176,45.31,75866.45,0.0,0.97847,2e-05,2.85136]
[1776417916197,45.31,75872.9,0.0,0.97859,2e-05,2.83767]
[1776417917208,45.31,75886.63,0.0,0.97887,2e-05,2.80715]
[1776417918581,45.31,75886.63,0.0,0.97887,2e-05,2.80715]
[1776417918213,45.31,75890.59,0.0,0.97895,2e-05,2.79867]
[1776417918689,45.31,75890.59,0.0,0.97895,2e-05,2.79867]
[1776417922241,45.32,75886.52,0.0,0.97885,2e-05,2.80927]
[1776417923615,45.32,75886.52,0.0,0.97885,2e-05,2.80927]
[1776417923661,45.32,75886.16,0.0,0.97884,2e-05,2.81042]
[1776417923694,45.32,75886.16,0.0,0.97884,2e-05,2.81042]
[1776417929290,45.33,75884.95,0.0,0.9788,2e-05,2.81516]
[1776417933318,45.33,75881.96,0.0,0.97874,2e-05,2.82061]
[1776417935332,45.34,75888.37,0.0,0.97887,2e-05,2.80688]
[1776417937346,45.34,75892.21,0.0,0.97894,2e-05,2.79897]
[1776417938353,45.34,75897.56,0.0,0.97904,2e-05,2.7874]
[1776417942381,45.35,75898.17,0.0,0.97904,2e-05,2.78751]
[1776417947416,45.35,75896.49,0.0,0.97899,2e-05,2.7931]
[1776417952450,45.36,75895.57,0.0,0.97896,2e-05,2.79699]
[1776417957486,45.37,75891.58,0.0,0.97886,2e-05,2.80769]
[1776417958492,45.37,75883.27,0.0,0.97869,2e-05,2.82665]
[1776417959500,45.37,75881.76,0.0,0.97866,2e-05,2.83034]
[1776417962521,45.37,75877.76,0.0,0.97857,2e-05,2.84024]
[1776417967556,45.38,75877.95,0.0,0.97856,2e-05,2.84121]
[1776417971728,45.38,75877.43,0.0,0.97854,2e-05,2.84321]
[1776417973598,45.39,75882.44,0.0,0.97864,2e-05,2.83273]
[1776417973940,45.39,75882.44,0.0,0.97864,2e-05,2.83273]
[1776417974605,45.38,75888.96,0.0,0.97877,2e-05,2.81757]
[1776417975612,45.38,75895.36,0.0,0.97891,2e-05,2.80277]
[1776417976854,45.38,75897.37,0.0,0.97895,2e-05,2.79782]
[1776417976931,45.38,75897.37,0.0,0.97895,2e-05,2.79782]
[1776417977626,45.38,75896.18,0.0,0.97893,2e-05,2.8]
[1776417979935,45.37,75895.8,0.0,0.97893,2e-05,2.7999]
[1776417985682,45.37,75898.54,0.0,0.97901,2e-05,2.79172]
[1776417990717,45.37,75898.72,0.0,0.979,2e-05,2.7928]
[1776417992271,45.37,75898.72,0.0,0.979,2e-05,2.7928]
[1776417992440,45.37,75898.72,0.0,0.979,2e-05,2.7928]
[1776417992731,45.37,75904.0,0.0,0.97912,2e-05,2.77914]
[1776417994191,45.37,75904.0,0.0,0.97912,2e-05,2.77914]
[1776417994437,45.37,75904.0,0.0,0.97912,2e-05,2.77914]
[1776417999912,45.38,75904.0,0.0,0.9791,2e-05,2.7811]
[1776417999937,45.38,75904.0,0.0,0.9791,2e-05,2.7811]
[1776418000385,45.38,75904.0,0.0,0.9791,2e-05,2.7811]
[1776418000441,45.38,75904.0,0.0,0.9791,2e-05,2.7811]
[1776418000542,45.38,75903.91,0.0,0.97909,2e-05,2.78195]
[1776418001793,45.39,75895.48,0.0,0.97892,2e-05,2.80102]
[1776418003509,45.39,75895.48,0.0,0.97892,2e-05,2.80102]
[1776418003691,45.39,75895.48,0.0,0.97892,2e-05,2.80102]
[1776418003523,45.39,75894.96,0.0,0.9789,2e-05,2.80276]
[1776418003806,45.39,75894.96,0.0,0.9789,2e-05,2.80276]
[1776418003938,45.39,75894.96,0.0,0.9789,2e-05,2.80276]
[1776418007731,45.39,75887.58,0.0,0.97874,2e-05,2.82034]
[1776418008764,45.39,75887.91,0.0,0.97875,2e-05,2.8196]
[1776418008944,45.39,75887.91,0.0,0.97875,2e-05,2.8196]
[1776418008998,45.39,75888.41,0.0,0.97876,2e-05,2.81873]
[1776418009857,45.39,75888.41,0.0,0.97876,2e-05,2.81873]
[1776418009945,45.39,75888.41,0.0,0.97876,2e-05,2.81873]
[1776418015893,45.4,75888.45,0.0,0.97874,2e-05,2.82037]
[1776418019142,45.4,75888.49,0.0,0.97874,2e-05,2.82076]
[1776418019190,45.4,75888.49,0.0,0.97874,2e-05,2.82076]
[1776418019243,45.4,75888.55,0.0,0.97874,2e-05,2.82111]
[1776418019881,45.4,75888.55,0.0,0.97874,2e-05,2.82111]
[1776418019936,45.4,75888.55,0.0,0.97874,2e-05,2.82111]
[1776418022942,45.41,75884.76,0.0,0.97865,2e-05,2.83032]
[1776418027977,45.41,75886.41,0.0,0.97868,2e-05,2.82773]
[1776418030745,45.41,75896.29,0.0,0.97887,2e-05,2.80633]
[1776418031193,45.41,75896.29,0.0,0.97887,2e-05,2.80633]
[1776418031289,45.42,75897.58,0.0,0.97889,2e-05,2.80371]
[1776418031879,45.42,75897.58,0.0,0.97889,2e-05,2.80371]
[1776418033118,45.42,75897.47,0.0,0.97889,2e-05,2.80396]
[1776418038051,45.42,75890.03,0.0,0.97873,2e-05,2.82209]
[1776418039535,45.42,75890.03,0.0,0.97873,2e-05,2.82209]
[1776418039697,45.42,75890.03,0.0,0.97873,2e-05,2.82209]
[1776418039584,45.42,75887.1,0.0,0.97867,2e-05,2.82909]
[1776418040401,45.42,75887.1,0.0,0.97867,2e-05,2.82909]
[1776418040436,45.42,75887.1,0.0,0.97867,2e-05,2.82909]
[1776418046106,45.43,75886.49,0.0,0.97864,2e-05,2.83171]
[1776418047918,45.43,75886.77,0.0,0.97865,2e-05,2.83129]
[1776418047939,45.43,75886.77,0.0,0.97865,2e-05,2.83129]
[1776418048121,45.43,75886.84,0.0,0.97865,2e-05,2.83133]
[1776418048968,45.43,75886.84,0.0,0.97865,2e-05,2.83133]
[1776418049187,45.43,75886.84,0.0,0.97865,2e-05,2.83133]
[1776418050135,45.43,75890.3,0.0,0.97871,2e-05,2.82398]
[1776418055170,45.44,75891.66,0.0,0.97875,2e-05,2.81947]
[1776418057730,45.44,75891.83,0.0,0.97875,2e-05,2.81931]
[1776418057799,45.44,75891.83,0.0,0.97875,2e-05,2.81975]
[1776418057940,45.44,75891.83,0.0,0.97875,2e-05,2.81975]
[1776418058445,45.44,75891.83,0.0,0.97875,2e-05,2.81975]
[1776418058696,45.44,75891.83,0.0,0.97875,2e-05,2.81975]
[1776418061212,45.44,75895.59,0.0,0.97882,2e-05,2.81201]
[1776418062933,45.44,75895.59,0.0,0.97882,2e-05,2.81201]
[1776418063203,45.44,75895.59,0.0,0.97882,2e-05,2.81201]
[1776418063286,45.44,75895.59,0.0,0.97881,2e-05,2.8127]
[1776418065240,45.44,75898.92,0.0,0.97887,2e-05,2.80549]
[1776418067304,45.45,75901.59,0.0,0.97893,2e-05,2.79977]
[1776418067438,45.45,75901.59,0.0,0.97893,2e-05,2.79977]
[1776418069268,45.45,75906.35,0.0,0.97901,2e-05,2.7902]
[1776418070275,45.45,75911.69,0.0,0.97912,2e-05,2.77864]
[1776418071282,45.45,75919.23,0.0,0.97927,2e-05,2.76228]
[1776418074303,45.46,75922.31,0.0,0.97932,2e-05,2.75647]
[1776418077084,45.46,75924.96,0.0,0.97936,2e-05,2.75133]
[1776418077189,45.46,75924.96,0.0,0.97936,2e-05,2.75133]
[1776418077325,45.46,75925.36,0.0,0.97937,2e-05,2.7508]
[1776418077908,45.46,75925.36,0.0,0.97937,2e-05,2.7508]
[1776418077938,45.46,75925.36,0.0,0.97937,2e-05,2.7508]
[1776418082551,45.47,75925.17,0.0,0.97935,2e-05,2.75264]
[1776418082695,45.47,75925.17,0.0,0.97935,2e-05,2.75264]
[1776418082795,45.47,75924.1,0.0,0.97933,2e-05,2.75534]
[1776418083367,45.47,75916.18,0.0,0.97917,2e-05,2.77315]
[1776418084374,45.47,75913.18,0.0,0.97911,2e-05,2.78011]
[1776418085505,45.47,75913.18,0.0,0.97911,2e-05,2.78011]
[1776418085614,45.47,75928.22,0.0,0.9794,2e-05,2.74698]
[1776418086389,45.47,75929.43,0.0,0.97942,2e-05,2.74501]
[1776418088906,45.48,75928.27,0.0,0.97939,2e-05,2.74829]
[1776418089410,45.48,75943.34,0.0,0.97968,2e-05,2.71576]
[1776418089966,45.48,75943.34,0.0,0.97968,2e-05,2.71576]
[1776418090417,45.48,75955.42,0.0,0.97992,2e-05,2.68991]
[1776418091424,45.48,75961.04,0.0,0.98002,2e-05,2.67815]
[1776418093200,45.48,75963.05,0.0,0.98006,2e-05,2.6742]
[1776418093439,45.48,75959.13,0.0,0.97998,2e-05,2.683]
[1776418095164,45.48,75959.69,0.0,0.97999,2e-05,2.68216]
[1776418095461,45.48,75962.29,0.0,0.98004,2e-05,2.67657]
[1776418096476,45.49,75986.87,0.0,0.9805,2e-05,2.62488]
[1776418097482,45.49,76087.42,0.0,0.98231,2e-05,2.4187]
[1776418098490,45.49,76172.34,0.0,0.98373,2e-05,2.25463]
[1776418098945,45.49,76172.34,0.0,0.98373,2e-05,2.25463]
[1776418099505,45.5,76176.16,0.0,0.98376,2e-05,2.25073]
[1776418100648,45.5,76176.16,0.0,0.98376,2e-05,2.25073]
[1776418100716,45.51,76156.83,0.0,0.98342,2e-05,2.29012]
[1776418101520,45.52,76168.94,0.0,0.9836,2e-05,2.26937]
[1776418102913,45.54,76185.78,0.0,0.98385,2e-05,2.24027]
[1776418103535,45.55,76195.47,0.0,0.98398,2e-05,2.22515]
[1776418104541,45.56,76188.37,0.0,0.98384,2e-05,2.24124]
[1776418105645,45.56,76188.37,0.0,0.98384,2e-05,2.24124]
[1776418105696,45.57,76189.41,0.0,0.98384,2e-05,2.24183]
[1776418108763,45.6,76188.88,0.0,0.98379,2e-05,2.24793]
[1776418109569,45.62,76188.73,0.0,0.98375,2e-05,2.25298]
[1776418109577,45.62,76188.9,0.0,0.98375,2e-05,2.25266]
[1776418110584,45.63,76193.09,0.0,0.9838,2e-05,2.24714]
[1776418111738,45.63,76193.09,0.0,0.9838,2e-05,2.24714]
[1776418111772,45.64,76219.65,0.0,0.98421,2e-05,2.19817]
[1776418112732,45.64,76219.65,0.0,0.98421,2e-05,2.19817]
[1776418112754,45.65,76247.2,0.0,0.98461,2e-05,2.15124]
[1776418113622,45.67,76276.66,0.0,0.98502,1e-05,2.10262]
[1776418114629,45.69,76273.72,0.0,0.98494,1e-05,2.11256]
[1776418115636,45.72,76248.07,0.0,0.98451,2e-05,2.16313]
[1776418116306,45.72,76248.07,0.0,0.98451,2e-05,2.16313]
[1776418116643,45.73,76246.3,0.0,0.98445,2e-05,2.17002]
[1776418117650,45.75,76261.61,0.0,0.98466,2e-05,2.14594]
[1776418118331,45.75,76261.61,0.0,0.98466,2e-05,2.14594]
[1776418118657,45.77,76265.91,0.0,0.98469,2e-05,2.14218]
[1776418121677,45.82,76276.55,0.0,0.98475,2e-05,2.13496]
[1776418122282,45.82,76276.55,0.0,0.98475,2e-05,2.13496]
[1776418122688,45.84,76278.4,0.0,0.98475,2e-05,2.13557]
[1776418123692,45.86,76292.6,0.0,0.98493,1e-05,2.11437]
[1776418124699,45.88,76300.5,0.0,0.98501,1e-05,2.10444]
[1776418125706,45.9,76294.18,0.0,0.98488,1e-05,2.12]
[1776418126626,45.9,76294.18,0.0,0.98488,1e-05,2.12]
[1776418126713,45.92,76289.44,0.0,0.98477,2e-05,2.13299]
[1776418127720,45.94,76302.85,0.0,0.98494,1e-05,2.11348]
[1776418128703,45.94,76302.85,0.0,0.98494,1e-05,2.11348]
[1776418129737,45.98,76302.71,0.0,0.98486,1e-05,2.12208]
[1776418131751,46.03,76306.32,0.0,0.98482,1e-05,2.12731]
[1776418133766,46.09,76303.62,0.0,0.98469,2e-05,2.14354]
[1776418134772,46.11,76290.26,0.0,0.98444,2e-05,2.17304]
[1776418135974,46.14,76290.81,0.0,0.9844,2e-05,2.17751]
[1776418136786,46.2,76282.35,0.0,0.98417,2e-05,2.20503]
[1776418137793,46.25,76296.2,0.0,0.98428,2e-05,2.19196]
[1776418138800,46.3,76314.65,0.0,0.98447,2e-05,2.17024]
[1776418139870,46.3,76314.65,0.0,0.98447,2e-05,2.17024]
[1776418139807,46.36,76315.89,0.0,0.98439,2e-05,2.17967]
[1776418140814,46.41,76315.16,0.0,0.98429,2e-05,2.19192]
[1776418141823,46.46,76323.99,0.0,0.98433,2e-05,2.1868]
[1776418142831,46.46,76320.92,0.0,0.98427,2e-05,2.19337]
[1776418143512,46.46,76320.92,0.0,0.98427,2e-05,2.19337]
[1776418143838,46.51,76322.52,0.0,0.98421,2e-05,2.20124]
[1776418147245,46.57,76329.32,0.0,0.98421,2e-05,2.20155]
[1776418147870,46.58,76343.67,0.0,0.98442,2e-05,2.17691]
[1776418148880,46.63,76367.52,0.0,0.98469,1e-05,2.14496]
[1776418149279,46.63,76367.52,0.0,0.98469,1e-05,2.14496]
[1776418149883,46.67,76373.67,0.0,0.98469,1e-05,2.14463]
[1776418150890,46.69,76375.97,0.0,0.9847,1e-05,2.14393]
[1776418152906,46.72,76354.47,0.0,0.98432,2e-05,2.18893]
[1776418153254,46.72,76354.47,0.0,0.98432,2e-05,2.18893]
[1776418153727,46.72,76354.47,0.0,0.98432,2e-05,2.18893]
[1776418153914,46.74,76369.6,0.0,0.98452,1e-05,2.16554]
[1776418154922,46.76,76374.19,0.0,0.98455,1e-05,2.1617]
[1776418155929,46.8,76375.19,0.0,0.98449,1e-05,2.16932]
[1776418157334,46.8,76368.57,0.0,0.98439,2e-05,2.18104]
[1776418157943,46.83,76362.04,0.0,0.98424,2e-05,2.19844]
[1776418158940,46.83,76362.04,0.0,0.98424,2e-05,2.19844]
[1776418158954,46.83,76359.4,0.0,0.9842,2e-05,2.20316]
[1776418159959,46.84,76345.87,0.0,0.98399,2e-05,2.22855]
[1776418160966,46.85,76346.65,0.0,0.98398,2e-05,2.22924]
[1776418162820,46.85,76346.65,0.0,0.98398,2e-05,2.22924]
[1776418162883,46.89,76348.74,0.0,0.98393,2e-05,2.23566]
[1776418162980,46.94,76343.94,0.0,0.98377,2e-05,2.25445]
[1776418164959,46.94,76343.94,0.0,0.98377,2e-05,2.25445]
[1776418165475,46.99,76341.62,0.0,0.98365,2e-05,2.26845]
[1776418165550,46.99,76342.59,0.0,0.98366,2e-05,2.26764]
[1776418165989,46.99,76342.59,0.0,0.98366,2e-05,2.26764]
[1776418166000,47.03,76339.75,0.0,0.98353,2e-05,2.28236]
[1776418169613,47.08,76343.67,0.0,0.98351,2e-05,2.28549]
[1776418169644,47.12,76347.54,0.0,0.98349,2e-05,2.28756]
[1776418170029,47.17,76341.52,0.0,0.98332,2e-05,2.30774]
[1776418171036,47.21,76339.47,0.0,0.98323,2e-05,2.31805]
[1776418172044,47.24,76346.71,0.0,0.98327,2e-05,2.31327]
[1776418173051,47.25,76356.33,0.0,0.98341,2e-05,2.29648]
[1776418174058,47.29,76346.41,0.0,0.98318,2e-05,2.32372]
[1776418175065,47.33,76338.09,0.0,0.98298,2e-05,2.34769]
[1776418176072,47.33,76334.89,0.0,0.98292,2e-05,2.35447]
[1776418177079,47.34,76340.98,0.0,0.98301,2e-05,2.34395]
[1776418179478,47.37,76342.25,0.0,0.98296,2e-05,2.34976]
[1776418179577,47.41,76341.08,0.0,0.98287,2e-05,2.35998]
[1776418180101,47.45,76335.58,0.0,0.98272,2e-05,2.37811]
[1776418181612,47.45,76335.58,0.0,0.98272,2e-05,2.37811]
[1776418181706,47.48,76329.75,0.0,0.98256,2e-05,2.39661]
[1776418182122,47.48,76339.55,0.0,0.98272,2e-05,2.37821]
[1776418184134,47.49,76347.63,0.0,0.98283,2e-05,2.36539]
[1776418185232,47.49,76347.63,0.0,0.98283,2e-05,2.36539]
[1776418185274,47.53,76337.89,0.0,0.9826,2e-05,2.39141]
[1776418186149,47.53,76339.07,0.0,0.98262,2e-05,2.38993]
[1776418187156,47.56,76320.78,0.0,0.98225,2e-05,2.43187]
[1776418188164,47.57,76307.76,0.0,0.98203,2e-05,2.4574]
[1776418189322,47.57,76307.76,0.0,0.98203,2e-05,2.4574]
[1776418189423,47.57,76297.09,0.0,0.98185,2e-05,2.47855]
[1776418190177,47.57,76301.8,0.0,0.98192,2e-05,2.47007]
[1776418191184,47.57,76305.71,0.0,0.98198,2e-05,2.46315]
[1776418192191,47.58,76301.28,0.0,0.9819,2e-05,2.47229]
[1776418193952,47.58,76301.28,0.0,0.9819,2e-05,2.47229]
[1776418194012,47.58,76303.15,0.0,0.98193,2e-05,2.46929]
[1776418194221,47.58,76314.5,0.0,0.98211,2e-05,2.44813]
[1776418195433,47.58,76314.5,0.0,0.98211,2e-05,2.44813]
[1776418195470,47.59,76314.02,0.0,0.9821,2e-05,2.44969]
[1776418199313,47.59,76312.3,0.0,0.98206,2e-05,2.45486]
[1776418199388,47.6,76308.8,0.0,0.98199,2e-05,2.46219]
[1776418200261,47.6,76303.44,0.0,0.9819,2e-05,2.4731]
[1776418201268,47.6,76308.55,0.0,0.98198,2e-05,2.46387]
[1776418202275,47.6,76314.99,0.0,0.98208,2e-05,2.45214]
[1776418203117,47.6,76314.99,0.0,0.98208,2e-05,2.45214]
[1776418203282,47.61,76330.29,0.0,0.98233,2e-05,2.42365]
[1776418204289,47.61,76338.65,0.0,0.98246,2e-05,2.40852]
[1776418205300,47.61,76325.32,0.0,0.98223,2e-05,2.43446]
[1776418206305,47.62,76323.96,0.0,0.98221,2e-05,2.4377]
[1776418207312,47.62,76318.67,0.0,0.98211,2e-05,2.44843]
[1776418208321,47.62,76312.27,0.0,0.982,2e-05,2.46131]
[1776418209215,47.62,76312.27,0.0,0.982,2e-05,2.46131]
[1776418209327,47.63,76305.71,0.0,0.98188,2e-05,2.47452]
[1776418210352,47.65,76297.13,0.0,0.98169,2e-05,2.49694]
[1776418211233,47.65,76297.13,0.0,0.98169,2e-05,2.49694]
[1776418211359,47.65,76287.68,0.0,0.98153,2e-05,2.5153]
[1776418212369,47.65,76273.41,0.0,0.98128,2e-05,2.54378]
[1776418213374,47.65,76262.64,0.0,0.98109,2e-05,2.56502]
[1776418214381,47.66,76258.31,0.0,0.98101,2e-05,2.57456]
[1776418216131,47.66,76258.31,0.0,0.98101,2e-05,2.57456]
[1776418215397,47.66,76254.63,0.0,0.98094,2e-05,2.58187]
[1776418216404,47.66,76250.16,0.0,0.98086,2e-05,2.59119]
[1776418217413,47.66,76241.02,0.0,0.9807,2e-05,2.60987]
[1776418218207,47.66,76241.02,0.0,0.9807,2e-05,2.60987]
[1776418219427,47.66,76232.49,0.0,0.98054,2e-05,2.62777]
[1776418221441,47.66,76222.03,0.0,0.98036,2e-05,2.6482]
[1776418222448,47.66,76215.93,0.0,0.98025,2e-05,2.66021]
[1776418223715,47.66,76215.93,0.0,0.98025,2e-05,2.66021]
[1776418223814,47.66,76203.07,0.0,0.98002,2e-05,2.68563]
[1776418224766,47.66,76203.07,0.0,0.98002,2e-05,2.68563]
[1776418224852,47.65,76194.47,0.0,0.97987,2e-05,2.70282]
[1776418226012,47.65,76194.47,0.0,0.97987,2e-05,2.70282]
[1776418226064,47.65,76177.67,0.0,0.97956,2e-05,2.73709]
[1776418226481,47.65,76163.05,0.0,0.97929,2e-05,2.76763]
[1776418227489,47.65,76154.21,0.0,0.97913,2e-05,2.78565]
[1776418228496,47.65,76148.83,0.0,0.97903,2e-05,2.79638]
[1776418229627,47.65,76148.83,0.0,0.97903,2e-05,2.79638]
[1776418229697,47.64,76143.62,0.0,0.97894,2e-05,2.80607]
[1776418230510,47.64,76146.9,0.0,0.979,2e-05,2.79912]
[1776418231710,47.64,76146.9,0.0,0.979,2e-05,2.79912]
[1776418231795,47.64,76153.98,0.0,0.97917,2e-05,2.78026]
[1776418232524,47.64,76157.79,0.0,0.97924,2e-05,2.77224]
[1776418233531,47.63,76148.62,0.0,0.97907,2e-05,2.79092]
[1776418235746,47.63,76145.73,0.0,0.97902,2e-05,2.7964]
[1776418235825,47.62,76145.65,0.0,0.97903,2e-05,2.79523]
[1776418238569,47.62,76133.83,0.0,0.97882,2e-05,2.81897]
[1776418239574,47.61,76123.22,0.0,0.97863,2e-05,2.84023]
[1776418240798,47.61,76127.09,0.0,0.9787,2e-05,2.83192]
[1776418241588,47.61,76133.7,0.0,0.97883,2e-05,2.8178]
[1776418242595,47.61,76146.43,0.0,0.97907,2e-05,2.7908]
[1776418243710,47.61,76146.43,0.0,0.97907,2e-05,2.7908]
[1776418243798,47.61,76149.65,0.0,0.97913,2e-05,2.78405]
[1776418245617,47.61,76153.61,0.0,0.97921,2e-05,2.77584]
[1776418248638,47.61,76149.81,0.0,0.97913,2e-05,2.7841]
[1776418250656,47.62,76119.79,0.0,0.97856,2e-05,2.84806]
[1776418251760,47.62,76119.79,0.0,0.97856,2e-05,2.84806]
[1776418251857,47.62,76102.52,0.0,0.97822,2e-05,2.88539]
[1776418252671,47.61,76081.3,0.0,0.9778,2e-05,2.93154]
[1776418253680,47.61,76052.02,0.0,0.9772,2e-05,2.99634]
[1776418254690,47.61,76005.18,0.0,0.97623,2e-05,3.10206]
[1776418255668,47.61,76005.18,0.0,0.97623,2e-05,3.10206]
[1776418255698,47.61,75971.05,0.0,0.9755,2e-05,3.18055]
[1776418256712,47.61,75954.36,0.0,0.97513,2e-05,3.21907]
[1776418257733,47.61,75954.36,0.0,0.97513,2e-05,3.21907]
[1776418257754,47.6,75955.55,0.0,0.97518,2e-05,3.21414]
[1776418258725,47.6,75968.1,0.0,0.97546,2e-05,3.18412]
[1776418259716,47.6,75968.1,0.0,0.97546,2e-05,3.18412]
[1776418259732,47.6,75966.71,0.0,0.97544,2e-05,3.18682]
[1776418260739,47.6,75973.29,0.0,0.97558,2e-05,3.17092]
[1776418261692,47.6,75973.29,0.0,0.97558,2e-05,3.17092]
[1776418261746,47.59,75961.3,0.0,0.97533,2e-05,3.19843]
[1776418262753,47.57,75955.3,0.0,0.97525,2e-05,3.20692]
[1776418263760,47.57,75946.49,0.0,0.97506,2e-05,3.2271]
[1776418264702,47.57,75946.49,0.0,0.97506,2e-05,3.2271]
[1776418264772,47.57,75909.2,0.0,0.97423,2e-05,3.31547]
[1776418265779,47.57,75876.33,0.0,0.97347,2e-05,3.39541]
[1776418266787,47.56,75869.27,0.0,0.97332,2e-05,3.41106]
[1776418267794,47.56,75882.41,0.0,0.97363,2e-05,3.37788]
[1776418268649,47.56,75882.41,0.0,0.97363,2e-05,3.37788]
[1776418268801,47.55,75910.69,0.0,0.97429,2e-05,3.30839]
[1776418269617,47.55,75910.69,0.0,0.97429,2e-05,3.30839]
[1776418269808,47.55,75942.58,0.0,0.97502,2e-05,3.23153]
[1776418270828,47.55,75942.25,0.0,0.97501,2e-05,3.23169]
[1776418271835,47.55,75925.75,0.0,0.97465,2e-05,3.27027]
[1776418272898,47.55,75925.75,0.0,0.97465,2e-05,3.27027]
[1776418272922,47.54,75903.9,0.0,0.97416,2e-05,3.32204]
[1776418273849,47.54,75886.13,0.0,0.97376,2e-05,3.36438]
[1776418274858,47.54,75888.66,0.0,0.97383,2e-05,3.35735]
[1776418276873,47.5,75874.35,0.0,0.97358,2e-05,3.38307]
[1776418277882,47.47,75870.0,0.0,0.97356,2e-05,3.38492]
[1776418278888,47.46,75864.13,0.0,0.97343,2e-05,3.39845]
[1776418279352,47.46,75864.13,0.0,0.97343,2e-05,3.39845]
[1776418279895,47.46,75856.33,0.0,0.97326,2e-05,3.41677]
[1776418281911,47.42,75873.24,0.0,0.97375,2e-05,3.36491]
[1776418282918,47.42,75888.28,0.0,0.97411,2e-05,3.32744]
[1776418283258,47.42,75888.28,0.0,0.97411,2e-05,3.32744]
[1776418283925,47.42,75887.44,0.0,0.97409,2e-05,3.3287]
[1776418284933,47.41,75873.91,0.0,0.97379,2e-05,3.36086]
[1776418286074,47.41,75873.91,0.0,0.97379,2e-05,3.36086]
[1776418286121,47.41,75884.09,0.0,0.97403,2e-05,3.33522]
[1776418286951,47.38,75894.61,0.0,0.97434,2e-05,3.30197]
[1776418287958,47.38,75883.12,0.0,0.97409,2e-05,3.32906]
[1776418288965,47.37,75886.98,0.0,0.97418,2e-05,3.31893]
[1776418289974,47.37,75886.98,0.0,0.97418,2e-05,3.31893]
[1776418290064,47.37,75893.17,0.0,0.97433,2e-05,3.30321]
[1776418291959,47.37,75895.72,0.0,0.9744,2e-05,3.29633]
[1776418292190,47.37,75895.72,0.0,0.9744,2e-05,3.29633]
[1776418291986,47.36,75884.96,0.0,0.97418,2e-05,3.31883]
[1776418292993,47.36,75885.61,0.0,0.9742,2e-05,3.31651]
[1776418295009,47.36,75889.6,0.0,0.97431,2e-05,3.30539]
[1776418296016,47.35,75883.55,0.0,0.97417,2e-05,3.31931]
[1776418298029,47.35,75888.23,0.0,0.97429,2e-05,3.30648]
[1776418300045,47.34,75885.92,0.0,0.97425,2e-05,3.31064]
[1776418302058,47.34,75890.09,0.0,0.97436,2e-05,3.29911]
[1776418303075,47.33,75896.5,0.0,0.97452,2e-05,3.28296]
[1776418304080,47.33,75912.99,0.0,0.97489,2e-05,3.2428]
[1776418305087,47.33,75914.29,0.0,0.97493,2e-05,3.2391]
[1776418306100,47.33,75918.15,0.0,0.97502,2e-05,3.22932]
[1776418306292,47.33,75918.15,0.0,0.97502,2e-05,3.22932]
[1776418307103,47.32,75939.31,0.0,0.97549,2e-05,3.17876]
[1776418308110,47.32,75925.21,0.0,0.97519,2e-05,3.21152]
[1776418309117,47.32,75923.03,0.0,0.97514,2e-05,3.21613]
[1776418310095,47.32,75923.03,0.0,0.97514,2e-05,3.21613]
[1776418310124,47.32,75923.68,0.0,0.97516,2e-05,3.21404]
[1776418311135,47.32,75920.01,0.0,0.97509,2e-05,3.22219]
[1776418312225,47.32,75920.01,0.0,0.97509,2e-05,3.22219]
[1776418312229,47.31,75904.94,0.0,0.97475,2e-05,3.25753]
[1776418313148,47.31,75903.42,0.0,0.97473,2e-05,3.26054]
[1776418314252,47.31,75903.42,0.0,0.97473,2e-05,3.26054]
[1776418315164,47.28,75915.32,0.0,0.97506,2e-05,3.22518]
[1776418316171,47.28,75911.35,0.0,0.97497,2e-05,3.23405]
[1776418318040,47.28,75904.6,0.0,0.97483,2e-05,3.24957]
[1776418318185,47.28,75906.87,0.0,0.97489,2e-05,3.24353]
[1776418320199,47.25,75910.48,0.0,0.97503,2e-05,3.22837]
[1776418321206,47.25,75906.4,0.0,0.97494,2e-05,3.23752]
[1776418322213,47.25,75891.83,0.0,0.97462,2e-05,3.27181]
[1776418323219,47.25,75866.91,0.0,0.97405,2e-05,3.33148]
[1776418324227,47.24,75862.8,0.0,0.97397,2e-05,3.34075]
[1776418326241,47.24,75883.07,0.0,0.97445,2e-05,3.28998]
[1776418327248,47.23,75890.94,0.0,0.97463,2e-05,3.27034]
[1776418328255,47.23,75891.55,0.0,0.97465,2e-05,3.26823]
[1776418329262,47.23,75895.13,0.0,0.97474,2e-05,3.25899]
[1776418329598,47.23,75895.13,0.0,0.97474,2e-05,3.25899]
[1776418329645,47.23,75895.13,0.0,0.97474,2e-05,3.25837]
[1776418331276,47.22,75891.11,0.0,0.97466,2e-05,3.26739]
[1776418333941,47.2,75888.98,0.0,0.97467,2e-05,3.26624]
[1776418334013,47.17,75882.43,0.0,0.97458,2e-05,3.27513]
[1776418334297,47.17,75864.35,0.0,0.97417,2e-05,3.31893]
[1776418335304,47.17,75857.93,0.0,0.97403,2e-05,3.33386]
[1776418337872,47.17,75858.7,0.0,0.97405,2e-05,3.33123]
[1776418337946,47.16,75861.04,0.0,0.97412,2e-05,3.32405]
[1776418338325,47.16,75864.08,0.0,0.97419,2e-05,3.31664]
[1776418339946,47.16,75864.08,0.0,0.97419,2e-05,3.31664]
[1776418340042,47.16,75860.96,0.0,0.97413,2e-05,3.3228]
[1776418341347,47.15,75864.46,0.0,0.97422,2e-05,3.31355]
[1776418345376,47.1,75860.36,0.0,0.97427,2e-05,3.30827]
[1776418346383,47.09,75851.7,0.0,0.97407,2e-05,3.32868]
[1776418347390,47.09,75846.91,0.0,0.97397,2e-05,3.33967]
[1776418349405,47.06,75826.95,0.0,0.97358,2e-05,3.38054]
[1776418350412,47.03,75824.75,0.0,0.9736,2e-05,3.3778]
[1776418352943,47.0,75823.32,0.0,0.97367,2e-05,3.37039]
[1776418353044,46.96,75818.65,0.0,0.97364,2e-05,3.373]
[1776418354947,46.96,75818.23,0.0,0.97363,2e-05,3.37404]
[1776418356454,46.95,75813.69,0.0,0.97355,2e-05,3.38289]
[1776418360486,46.89,75816.75,0.0,0.97378,2e-05,3.35764]
[1776418362500,46.88,75813.52,0.0,0.97372,2e-05,3.36409]
[1776418364514,46.85,75809.06,0.0,0.9737,2e-05,3.36662]
[1776418367699,46.79,75808.82,0.0,0.97383,2e-05,3.35193]
[1776418367702,46.76,75771.94,0.0,0.97302,2e-05,3.43656]
[1776418368543,46.76,75759.42,0.0,0.97273,2e-05,3.46748]
[1776418369550,46.76,75769.13,0.0,0.97297,2e-05,3.442]
[1776418371004,46.76,75769.13,0.0,0.97297,2e-05,3.442]
[1776418371082,46.72,75772.15,0.0,0.97314,2e-05,3.4244]
[1776418373214,46.72,75771.98,0.0,0.97314,2e-05,3.42483]
[1776418373446,46.66,75769.4,0.0,0.97324,2e-05,3.41399]
[1776418377606,46.53,75766.08,0.0,0.97347,2e-05,3.38907]
[1776418379620,46.47,75760.15,0.0,0.97348,2e-05,3.38805]
[1776418380889,46.47,75760.15,0.0,0.97348,2e-05,3.38805]
[1776418380925,46.41,75743.91,0.0,0.97323,2e-05,3.41322]
[1776418381635,46.41,75733.95,0.0,0.97299,2e-05,3.43847]
[1776418382642,46.41,75732.57,0.0,0.97297,2e-05,3.44113]
[1776418384195,46.38,75719.86,0.0,0.97274,2e-05,3.46463]
[1776418384455,46.38,75719.86,0.0,0.97274,2e-05,3.46463]
[1776418384670,46.35,75703.27,0.0,0.97241,2e-05,3.49843]
[1776418385677,46.31,75697.84,0.0,0.97236,2e-05,3.50323]
[1776418386465,46.31,75697.84,0.0,0.97236,2e-05,3.50323]
[1776418386579,46.31,75697.84,0.0,0.97236,2e-05,3.50323]
[1776418386693,46.28,75712.56,0.0,0.97282,2e-05,3.45567]
[1776418387691,46.24,75739.25,0.0,0.97356,2e-05,3.37818]
[1776418388716,46.21,75747.88,0.0,0.97385,2e-05,3.34767]
[1776418389724,46.2,75757.13,0.0,0.97407,2e-05,3.32381]
[1776418390468,46.2,75757.13,0.0,0.97407,2e-05,3.32381]
[1776418390730,46.2,75759.59,0.0,0.97415,2e-05,3.31629]
[1776418392452,46.2,75760.57,0.0,0.97417,2e-05,3.31319]
[1776418392744,46.19,75765.39,0.0,0.97429,2e-05,3.30057]
[1776418393751,46.19,75779.14,0.0,0.97462,2e-05,3.26661]
[1776418394763,46.19,75784.47,0.0,0.97474,2e-05,3.25289]
[1776418396176,46.19,75784.47,0.0,0.97474,2e-05,3.25289]
[1776418396255,46.19,75780.93,0.0,0.97467,2e-05,3.26046]
[1776418397782,46.16,75771.6,0.0,0.97452,2e-05,3.27705]
[1776418400110,46.16,75778.79,0.0,0.97468,2e-05,3.25934]
[1776418400180,46.14,75791.96,0.0,0.97504,2e-05,3.22133]
[1776418400829,46.12,75783.2,0.0,0.97489,2e-05,3.23738]
[1776418402843,46.12,75770.74,0.0,0.97461,2e-05,3.26649]
[1776418403850,46.09,75758.78,0.0,0.97439,2e-05,3.2905]
[1776418404857,46.09,75740.89,0.0,0.97397,2e-05,3.33448]
[1776418405864,46.09,75748.09,0.0,0.97415,2e-05,3.31581]
[1776418406871,46.09,75761.6,0.0,0.97447,2e-05,3.2816]
[1776418407878,46.09,75768.67,0.0,0.97464,2e-05,3.26356]
[1776418408884,46.08,75762.99,0.0,0.97451,2e-05,3.27703]
[1776418409892,46.08,75757.32,0.0,0.97438,2e-05,3.29049]
[1776418411704,46.08,75757.55,0.0,0.9744,2e-05,3.28931]
[1776418411906,46.08,75727.14,0.0,0.97369,2e-05,3.36253]
[1776418412913,46.07,75711.53,0.0,0.97333,2e-05,3.40071]
[1776418413922,46.07,75713.56,0.0,0.97339,2e-05,3.39476]
[1776418415251,46.07,75713.56,0.0,0.97339,2e-05,3.39476]
[1776418415275,46.07,75711.02,0.0,0.97333,2e-05,3.40042]
[1776418417451,46.01,75710.61,0.0,0.97347,2e-05,3.38577]
[1776418417950,45.98,75715.74,0.0,0.97367,2e-05,3.36518]
[1776418418957,45.96,75723.41,0.0,0.97392,2e-05,3.33863]
[1776418419478,45.96,75723.41,0.0,0.97392,2e-05,3.33863]
[1776418419964,45.95,75730.55,0.0,0.97409,2e-05,3.32003]
[1776418420971,45.95,75742.31,0.0,0.97438,2e-05,3.29003]
[1776418421477,45.95,75742.31,0.0,0.97438,2e-05,3.29003]
[1776418421979,45.95,75748.89,0.0,0.97454,2e-05,3.2731]
[1776418422987,45.95,75752.62,0.0,0.97463,2e-05,3.2633]
[1776418423994,45.94,75739.68,0.0,0.97433,2e-05,3.29487]
[1776418425001,45.94,75725.29,0.0,0.974,2e-05,3.33025]
[1776418426008,45.94,75720.51,0.0,0.97389,2e-05,3.3416]
[1776418428027,45.93,75707.69,0.0,0.97359,2e-05,3.3726]
[1776418429033,45.91,75701.83,0.0,0.97352,2e-05,3.3801]
[1776418430042,45.88,75710.37,0.0,0.9738,2e-05,3.35099]
[1776418431050,45.88,75710.92,0.0,0.97382,2e-05,3.3489]
[1776418431545,45.88,75710.92,0.0,0.97382,2e-05,3.3489]
[1776418432056,45.87,75718.4,0.0,0.974,2e-05,3.32936]
[1776418434069,45.87,75721.56,0.0,0.97409,2e-05,3.3201]
[1776418436086,45.86,75713.92,0.0,0.97392,2e-05,3.33802]
[1776418437093,45.86,75710.54,0.0,0.97384,2e-05,3.34587]
[1776418438100,45.86,75699.77,0.0,0.97359,2e-05,3.37244]
[1776418439107,45.83,75695.08,0.0,0.97355,2e-05,3.37698]
[1776418442127,45.75,75698.65,0.0,0.97384,2e-05,3.3461]
[1776418443135,45.75,75690.64,0.0,0.97365,2e-05,3.36573]
[1776418444142,45.72,75685.25,0.0,0.97359,2e-05,3.37229]
[1776418445149,45.71,75681.93,0.0,0.97353,2e-05,3.3784]
[1776418445891,45.71,75681.93,0.0,0.97353,2e-05,3.3784]
[1776418446162,45.71,75669.02,0.0,0.97323,2e-05,3.409]
[1776418447163,45.69,75657.18,0.0,0.97297,2e-05,3.43651]
[1776418448170,45.69,75649.47,0.0,0.97278,2e-05,3.45613]
[1776418449449,45.69,75647.57,0.0,0.97274,2e-05,3.46068]
[1776418449703,45.69,75647.57,0.0,0.97274,2e-05,3.46068]
[1776418450184,45.69,75642.18,0.0,0.97261,3e-05,3.47432]
[1776418451243,45.69,75642.18,0.0,0.97261,3e-05,3.47432]
[1776418451251,45.69,75637.57,0.0,0.9725,3e-05,3.48593]
[1776418453205,45.69,75644.1,0.0,0.97267,3e-05,3.46801]
[1776418454213,45.68,75643.53,0.0,0.97266,3e-05,3.46909]
[1776418455110,45.68,75643.53,0.0,0.97266,3e-05,3.46909]
[1776418455220,45.68,75651.36,0.0,0.97286,2e-05,3.44834]
[1776418456245,45.67,75657.6,0.0,0.97305,2e-05,3.42851]
[1776418458245,45.66,75670.43,0.0,0.97338,2e-05,3.39387]
[1776418459252,45.64,75676.42,0.0,0.97359,2e-05,3.37095]
[1776418460259,45.61,75687.38,0.0,0.97393,2e-05,3.33591]
[1776418461266,45.61,75704.02,0.0,0.97433,2e-05,3.2933]
[1776418462278,45.6,75695.81,0.0,0.97414,2e-05,3.31336]
[1776418463286,45.6,75683.45,0.0,0.97385,2e-05,3.34401]
[1776418463618,45.6,75683.45,0.0,0.97385,2e-05,3.34401]
[1776418464293,45.6,75696.55,0.0,0.97417,2e-05,3.31021]
[1776418465300,45.6,75702.25,0.0,0.97431,2e-05,3.29526]
[1776418465697,45.6,75702.25,0.0,0.97431,2e-05,3.29526]
[1776418466402,45.6,75702.25,0.0,0.97431,2e-05,3.29526]
[1776418467315,45.59,75700.92,0.0,0.97429,2e-05,3.29743]
[1776418469692,45.59,75702.37,0.0,0.97434,2e-05,3.29261]
[1776418470337,45.59,75703.34,0.0,0.97437,2e-05,3.2896]
[1776418472351,45.58,75707.53,0.0,0.9745,2e-05,3.27517]
[1776418474366,45.58,75712.59,0.0,0.97463,2e-05,3.26144]
[1776418478393,45.57,75721.37,0.0,0.97485,2e-05,3.2375]
[1776418479401,45.57,75724.64,0.0,0.97493,2e-05,3.22891]
[1776418480409,45.57,75730.7,0.0,0.97508,2e-05,3.21347]
[1776418482266,45.56,75728.96,0.0,0.97504,2e-05,3.21732]
[1776418482422,45.56,75760.9,0.0,0.97578,2e-05,3.13887]
[1776418483429,45.56,75758.67,0.0,0.97574,2e-05,3.14307]
[1776418485689,45.56,75750.94,0.0,0.97557,2e-05,3.16118]
[1776418486450,45.55,75744.41,0.0,0.97542,2e-05,3.17668]
[1776418487722,45.55,75741.6,0.0,0.97536,2e-05,3.18309]
[1776418488464,45.55,75741.54,0.0,0.97537,2e-05,3.18276]
[1776418489471,45.55,75736.77,0.0,0.97526,2e-05,3.19399]
[1776418490478,45.55,75730.23,0.0,0.97511,2e-05,3.20959]
[1776418495513,45.54,75727.47,0.0,0.97507,2e-05,3.21378]
[1776418497527,45.53,75731.47,0.0,0.97518,2e-05,3.20288]
[1776418502562,45.52,75740.94,0.0,0.97542,2e-05,3.17713]
[1776418504576,45.52,75748.84,0.0,0.97561,2e-05,3.15692]
[1776418505583,45.52,75745.33,0.0,0.97553,2e-05,3.16506]
[1776418508226,45.52,75747.62,0.0,0.97559,2e-05,3.15904]
[1776418508303,45.51,75747.8,0.0,0.9756,2e-05,3.15775]
[1776418511625,45.51,75751.21,0.0,0.97569,2e-05,3.14817]
[1776418514646,45.51,75746.33,0.0,0.97559,2e-05,3.15883]
[1776418519681,45.5,75748.71,0.0,0.97566,2e-05,3.15093]
[1776418523709,45.49,75737.42,0.0,0.97542,2e-05,3.17688]
[1776418524716,45.49,75733.82,0.0,0.97534,2e-05,3.18525]
[1776418526045,45.49,75733.82,0.0,0.97534,2e-05,3.18525]
[1776418526136,45.49,75722.9,0.0,0.97509,2e-05,3.21168]
[1776418526738,45.49,75736.31,0.0,0.9754,2e-05,3.17835]
[1776418527771,45.48,75734.64,0.0,0.97537,2e-05,3.18207]
[1776418528774,45.48,75718.27,0.0,0.97499,2e-05,3.2221]
[1776418529549,45.48,75718.27,0.0,0.97499,2e-05,3.2221]
[1776418529781,45.48,75706.43,0.0,0.97472,2e-05,3.25119]
[1776418530789,45.48,75704.34,0.0,0.97467,2e-05,3.25601]
[1776418531796,45.48,75703.83,0.0,0.97469,2e-05,3.25405]
[1776418533832,45.48,75694.75,0.0,0.97448,2e-05,3.27586]
[1776418534838,45.47,75663.98,0.0,0.97374,2e-05,3.35325]
[1776418535713,45.47,75663.98,0.0,0.97374,2e-05,3.35325]
[1776418535845,45.47,75658.3,0.0,0.97361,2e-05,3.36727]
[1776418536852,45.47,75660.11,0.0,0.97366,2e-05,3.36201]
[1776418537858,45.47,75664.9,0.0,0.97378,2e-05,3.34912]
[1776418538866,45.47,75654.04,0.0,0.97352,2e-05,3.37625]
[1776418539706,45.47,75654.04,0.0,0.97352,2e-05,3.37625]
[1776418539873,45.46,75662.55,0.0,0.97374,2e-05,3.35385]
[1776418540882,45.46,75665.43,0.0,0.97381,2e-05,3.34583]
[1776418541888,45.46,75663.95,0.0,0.97378,2e-05,3.34898]
[1776418543690,45.46,75662.78,0.0,0.97376,2e-05,3.35135]
[1776418547936,45.44,75657.22,0.0,0.97365,2e-05,3.36246]
[1776418550956,45.44,75661.17,0.0,0.97377,2e-05,3.34983]
[1776418554984,45.43,75657.3,0.0,0.97371,2e-05,3.35693]
[1776418558005,45.42,75664.71,0.0,0.97391,2e-05,3.33573]
[1776418560020,45.41,75667.06,0.0,0.97398,2e-05,3.3283]
[1776418561026,45.41,75651.36,0.0,0.9736,2e-05,3.36767]
[1776418562034,45.41,75648.67,0.0,0.97355,2e-05,3.37378]
[1776418563040,45.4,75653.65,0.0,0.97367,2e-05,3.36022]
[1776418565054,45.4,75660.77,0.0,0.97386,2e-05,3.34051]
[1776418566060,45.39,75654.24,0.0,0.97371,2e-05,3.35645]
[1776418567068,45.39,75645.49,0.0,0.9735,2e-05,3.37812]
[1776418568075,45.39,75634.18,0.0,0.97323,2e-05,3.40648]
[1776418569082,45.39,75632.08,0.0,0.97319,2e-05,3.41106]
[1776418569711,45.39,75632.08,0.0,0.97319,2e-05,3.41106]
[1776418570089,45.38,75628.15,0.0,0.9731,2e-05,3.42047]
[1776418571097,45.38,75620.82,0.0,0.97292,3e-05,3.43873]
[1776418572103,45.38,75616.91,0.0,0.97283,3e-05,3.4481]
[1776418573110,45.38,75603.15,0.0,0.97249,3e-05,3.48417]
[1776418574117,45.37,75604.76,0.0,0.97254,3e-05,3.47844]
[1776418575124,45.37,75608.85,0.0,0.97265,3e-05,3.46694]
[1776418576544,45.37,75608.85,0.0,0.97265,3e-05,3.46694]
[1776418576131,45.37,75615.92,0.0,0.97284,3e-05,3.44769]
[1776418577138,45.36,75612.53,0.0,0.97276,3e-05,3.45584]
[1776418581166,45.35,75608.49,0.0,0.97268,3e-05,3.46352]
[1776418582174,45.35,75594.93,0.0,0.97235,3e-05,3.49845]
[1776418582696,45.35,75594.93,0.0,0.97235,3e-05,3.49845]
[1776418583182,45.35,75580.69,0.0,0.97199,3e-05,3.53575]
[1776418584189,45.35,75576.07,0.0,0.97187,3e-05,3.54755]
[1776418585196,45.35,75580.68,0.0,0.972,3e-05,3.53474]
[1776418587210,45.34,75573.64,0.0,0.97182,3e-05,3.553]
[1776418588706,45.34,75572.07,0.0,0.97178,3e-05,3.55669]
[1776418589224,45.32,75571.27,0.0,0.97182,3e-05,3.553]
[1776418592245,45.3,75569.4,0.0,0.97185,3e-05,3.54877]
[1776418592688,45.3,75569.4,0.0,0.97185,3e-05,3.54877]
[1776418594263,45.28,75553.98,0.0,0.9715,3e-05,3.58445]
[1776418595267,45.28,75547.1,0.0,0.97133,3e-05,3.60244]
[1776418597281,45.27,75545.51,0.0,0.9713,3e-05,3.6055]
[1776418597930,45.27,75545.51,0.0,0.9713,3e-05,3.6055]
[1776418598288,45.27,75550.14,0.0,0.97143,3e-05,3.59238]
[1776418599295,45.27,75544.72,0.0,0.97129,3e-05,3.60643]
[1776418601309,45.26,75548.87,0.0,0.97141,3e-05,3.59398]
[1776418602316,45.26,75552.42,0.0,0.97151,3e-05,3.58381]
[1776418602727,45.26,75552.42,0.0,0.97151,3e-05,3.58381]
[1776418603322,45.26,75547.31,0.0,0.97138,3e-05,3.59702]
[1776418604696,45.26,75546.83,0.0,0.97137,3e-05,3.59771]
[1776418605337,45.25,75550.03,0.0,0.97146,3e-05,3.58847]
[1776418605961,45.25,75550.03,0.0,0.97146,3e-05,3.58847]
[1776418606345,45.25,75564.5,0.0,0.97185,3e-05,3.54902]
[1776418606675,45.25,75564.5,0.0,0.97185,3e-05,3.54902]
[1776418607351,45.25,75574.5,0.0,0.97211,3e-05,3.52183]
[1776418608589,45.25,75574.5,0.0,0.97211,3e-05,3.52183]
[1776418608358,45.25,75578.09,0.0,0.97221,3e-05,3.51182]
[1776418609367,45.25,75581.46,0.0,0.9723,3e-05,3.50244]
[1776418610374,45.25,75593.06,0.0,0.9726,3e-05,3.47137]
[1776418611381,45.24,75594.39,0.0,0.97263,3e-05,3.46749]
[1776418614402,45.24,75592.1,0.0,0.97259,3e-05,3.47241]
[1776418615409,45.24,75587.97,0.0,0.97248,3e-05,3.48292]
[1776418616416,45.24,75570.43,0.0,0.97204,3e-05,3.52905]
[1776418617423,45.24,75562.48,0.0,0.97184,3e-05,3.54981]
[1776418618430,45.23,75554.78,0.0,0.97164,3e-05,3.56995]
[1776418618700,45.23,75554.78,0.0,0.97164,3e-05,3.56995]
[1776418619437,45.22,75557.71,0.0,0.97177,3e-05,3.55669]
[1776418620443,45.21,75561.48,0.0,0.97187,3e-05,3.54607]
[1776418621450,45.21,75563.9,0.0,0.97194,3e-05,3.5391]
[1776418622130,45.21,75563.9,0.0,0.97194,3e-05,3.5391]
[1776418622458,45.21,75567.82,0.0,0.97205,3e-05,3.52814]
[1776418623465,45.21,75555.72,0.0,0.97174,3e-05,3.56005]
[1776418624472,45.21,75552.01,0.0,0.97164,3e-05,3.56949]
[1776418625479,45.2,75554.06,0.0,0.9717,3e-05,3.56344]
[1776418627026,45.2,75553.69,0.0,0.9717,3e-05,3.5639]
[1776418627493,45.2,75558.97,0.0,0.97184,3e-05,3.54921]
[1776418628500,45.2,75562.68,0.0,0.97194,3e-05,3.53877]
[1776418628934,45.2,75562.68,0.0,0.97194,3e-05,3.53877]
[1776418629507,45.2,75568.68,0.0,0.9721,3e-05,3.52227]
[1776418630515,45.2,75571.26,0.0,0.97217,3e-05,3.51495]
[1776418631522,45.19,75574.93,0.0,0.97227,3e-05,3.50475]
[1776418632529,45.19,75570.72,0.0,0.97217,3e-05,3.51551]
[1776418633536,45.19,75568.2,0.0,0.97211,3e-05,3.52178]
[1776418634040,45.19,75568.2,0.0,0.97211,3e-05,3.52178]
[1776418634543,45.19,75560.58,0.0,0.97191,3e-05,3.54167]
[1776418635550,45.19,75556.78,0.0,0.97182,3e-05,3.55135]
[1776418638570,45.18,75559.0,0.0,0.9719,3e-05,3.54316]
[1776418639516,45.18,75559.0,0.0,0.9719,3e-05,3.54316]
[1776418639578,45.18,75561.83,0.0,0.97198,3e-05,3.53474]
[1776418640585,45.17,75576.5,0.0,0.97237,3e-05,3.49486]
[1776418641564,45.17,75576.5,0.0,0.97237,3e-05,3.49486]
[1776418641610,45.17,75593.78,0.0,0.97281,3e-05,3.44853]
[1776418642600,45.17,75612.98,0.0,0.9733,2e-05,3.39773]
[1776418643607,45.17,75614.35,0.0,0.97334,2e-05,3.39358]
[1776418645621,45.16,75617.53,0.0,0.97343,2e-05,3.38418]
[1776418648646,45.16,75620.27,0.0,0.97351,2e-05,3.3754]
[1776418649653,45.15,75622.91,0.0,0.97358,2e-05,3.36803]
[1776418650660,45.15,75626.25,0.0,0.97367,2e-05,3.35888]
[1776418654690,45.14,75628.52,0.0,0.97377,2e-05,3.34814]
[1776418655697,45.14,75623.74,0.0,0.97365,2e-05,3.35993]
[1776418659725,45.13,75625.94,0.0,0.97373,2e-05,3.35215]
[1776418661739,45.13,75638.7,0.0,0.97405,2e-05,3.31842]
[1776418663018,45.13,75638.7,0.0,0.97405,2e-05,3.31842]
[1776418663035,45.13,75641.91,0.0,0.97413,2e-05,3.30977]
[1776418664687,45.13,75641.91,0.0,0.97413,2e-05,3.30977]
[1776418665767,45.12,75645.85,0.0,0.97424,2e-05,3.29842]
[1776418666698,45.12,75645.85,0.0,0.97424,2e-05,3.29842]
[1776418668200,45.12,75644.56,0.0,0.97421,2e-05,3.30127]
[1776418668203,45.12,75643.61,0.0,0.9742,2e-05,3.30281]
[1776418668790,45.12,75635.28,0.0,0.97399,2e-05,3.32407]
[1776418669797,45.12,75638.1,0.0,0.97407,2e-05,3.31638]
[1776418671090,45.11,75640.63,0.0,0.97414,2e-05,3.30902]
[1776418671811,45.11,75642.56,0.0,0.97418,2e-05,3.3041]
[1776418672818,45.11,75638.76,0.0,0.9741,2e-05,3.31335]
[1776418673825,45.11,75641.09,0.0,0.97416,2e-05,3.30695]
[1776418678861,45.1,75639.86,0.0,0.97415,2e-05,3.30786]
[1776418682890,45.1,75638.14,0.0,0.97412,2e-05,3.31044]
[1776418684702,45.1,75638.14,0.0,0.97412,2e-05,3.31044]
[1776418683897,45.09,75641.62,0.0,0.97421,2e-05,3.30111]
[1776418684904,45.09,75649.25,0.0,0.9744,2e-05,3.28129]
[1776418685911,45.09,75654.56,0.0,0.97453,2e-05,3.26745]
[1776418686918,45.09,75650.35,0.0,0.97443,2e-05,3.27772]
[1776418690617,45.09,75649.27,0.0,0.97441,2e-05,3.27966]
[1776418690644,45.08,75649.21,0.0,0.97442,2e-05,3.27901]
[1776418690946,45.08,75638.77,0.0,0.97417,2e-05,3.30554]
[1776418692697,45.08,75638.77,0.0,0.97417,2e-05,3.30554]
[1776418692959,45.08,75642.49,0.0,0.97427,2e-05,3.29523]
[1776418694702,45.08,75642.49,0.0,0.97427,2e-05,3.29523]
[1776418693967,45.08,75637.36,0.0,0.97415,2e-05,3.30787]
[1776418694974,45.08,75634.13,0.0,0.97407,2e-05,3.31569]
[1776418698695,45.07,75633.25,0.0,0.97406,2e-05,3.31705]
[1776418701017,45.07,75630.36,0.0,0.97401,2e-05,3.32265]
[1776418705045,45.06,75632.14,0.0,0.97407,2e-05,3.31628]
[1776418708067,45.06,75638.23,0.0,0.97423,2e-05,3.29938]
[1776418712096,45.05,75631.13,0.0,0.97409,2e-05,3.31259]
[1776418713103,45.05,75629.33,0.0,0.97405,2e-05,3.31719]
[1776418715117,45.04,75628.59,0.0,0.97404,2e-05,3.31775]
[1776418717131,45.04,75631.55,0.0,0.97413,2e-05,3.30929]
[1776418718138,45.04,75635.04,0.0,0.97421,2e-05,3.29995]
[1776418721159,45.03,75637.73,0.0,0.97429,2e-05,3.29187]
[1776418724180,45.03,75642.6,0.0,0.97442,2e-05,3.27831]
[1776418728208,45.02,75645.76,0.0,0.97451,2e-05,3.26881]
[1776418728795,45.02,75645.76,0.0,0.97451,2e-05,3.26881]
[1776418729215,45.02,75647.44,0.0,0.97455,2e-05,3.26419]
[1776418732884,45.02,75647.27,0.0,0.97456,2e-05,3.26357]
[1776418737271,45.01,75654.08,0.0,0.97474,2e-05,3.24463]
[1776418738277,45.01,75657.5,0.0,0.97482,2e-05,3.2357]
[1776418739285,45.01,75659.38,0.0,0.97487,2e-05,3.23068]
[1776418741299,45.01,75665.85,0.0,0.97503,2e-05,3.21388]
[1776418742307,45.01,75668.47,0.0,0.97509,2e-05,3.20707]
[1776418744321,45.01,75651.48,0.0,0.97469,2e-05,3.24919]
[1776418745328,45.0,75647.58,0.0,0.9746,2e-05,3.25871]
[1776418747342,45.0,75653.31,0.0,0.97475,2e-05,3.24357]
[1776418748349,45.0,75660.63,0.0,0.97492,2e-05,3.22486]
[1776418751370,45.0,75656.95,0.0,0.97484,2e-05,3.23323]
[1776418754391,44.99,75660.45,0.0,0.97493,2e-05,3.22356]
[1776418755398,44.99,75664.84,0.0,0.97504,2e-05,3.21229]
[1776418756405,44.99,75663.2,0.0,0.975,2e-05,3.21613]
[1776418760433,44.99,75665.67,0.0,0.97507,2e-05,3.20888]
[1776418761440,44.99,75670.04,0.0,0.97518,2e-05,3.19771]
[1776418762447,44.99,75663.5,0.0,0.97503,2e-05,3.21381]
[1776418767482,44.98,75665.14,0.0,0.97508,2e-05,3.20833]
[1776418770503,44.98,75660.75,0.0,0.97498,2e-05,3.21849]
[1776418771510,44.98,75648.38,0.0,0.97471,2e-05,3.24652]
[1776418772517,44.98,75645.75,0.0,0.97465,2e-05,3.25281]
[1776418775546,44.97,75649.36,0.0,0.97475,2e-05,3.24265]
[1776418776701,44.97,75649.36,0.0,0.97475,2e-05,3.24265]
[1776418776763,44.97,75638.99,0.0,0.9745,2e-05,3.26853]
[1776418777592,44.97,75626.8,0.0,0.97421,2e-05,3.29916]
[1776418778599,44.97,75622.62,0.0,0.97411,2e-05,3.3094]
[1776418783634,44.96,75614.9,0.0,0.97395,2e-05,3.32689]
[1776418784641,44.96,75605.31,0.0,0.97372,2e-05,3.3511]
[1776418785648,44.96,75598.46,0.0,0.97355,2e-05,3.36829]
[1776418786655,44.95,75603.31,0.0,0.97368,2e-05,3.35516]
[1776418787198,44.95,75603.31,0.0,0.97368,2e-05,3.35516]
[1776418787662,44.95,75610.61,0.0,0.97386,2e-05,3.33578]
[1776418788343,44.95,75610.61,0.0,0.97386,2e-05,3.33578]
[1776418788669,44.95,75614.2,0.0,0.97396,2e-05,3.32603]
[1776418790683,44.95,75612.22,0.0,0.97392,2e-05,3.33012]
[1776418791189,44.95,75612.22,0.0,0.97392,2e-05,3.33012]
[1776418795718,44.94,75616.6,0.0,0.97405,2e-05,3.31634]
[1776418797758,44.93,75647.14,0.0,0.97479,2e-05,3.23774]
[1776418798037,44.93,75647.14,0.0,0.97479,2e-05,3.23774]
[1776418798754,44.93,75668.1,0.0,0.97529,2e-05,3.18491]
[1776418799761,44.93,75666.63,0.0,0.97526,2e-05,3.18831]
[1776418801384,44.93,75662.75,0.0,0.97517,2e-05,3.19773]
[1776418801775,44.93,75660.79,0.0,0.97513,2e-05,3.20235]
[1776418803448,44.93,75659.89,0.0,0.97511,2e-05,3.20431]
[1776418808824,44.92,75659.32,0.0,0.97511,2e-05,3.20407]
[1776418814416,44.92,75659.93,0.0,0.97513,2e-05,3.20154]
[1776418814450,44.92,75649.39,0.0,0.97489,2e-05,3.22742]
[1776418814870,44.92,75646.32,0.0,0.97482,2e-05,3.23515]
[1776418816665,44.92,75646.32,0.0,0.97482,2e-05,3.23515]
[1776418816674,44.91,75646.65,0.0,0.97483,2e-05,3.23353]
[1776418816885,44.91,75683.24,0.0,0.97569,2e-05,3.14237]
[1776418817892,44.91,75683.98,0.0,0.97571,2e-05,3.14023]
[1776418820538,44.91,75679.81,0.0,0.97562,2e-05,3.1502]
[1776418820581,44.91,75677.63,0.0,0.97557,2e-05,3.15491]
[1776418822703,44.91,75676.95,0.0,0.97556,2e-05,3.15659]
[1776418826956,44.9,75680.26,0.0,0.97565,2e-05,3.1464]
[1776418830710,44.9,75680.33,0.0,0.97566,2e-05,3.14558]
[1776418830774,44.9,75688.55,0.0,0.97585,2e-05,3.12474]
[1776418830984,44.9,75692.5,0.0,0.97594,2e-05,3.11505]
[1776418831990,44.9,75696.92,0.0,0.97607,2e-05,3.10126]
[1776418832998,44.89,75692.97,0.0,0.97598,2e-05,3.11067]
[1776418836019,44.89,75703.18,0.0,0.97622,2e-05,3.08497]
[1776418837026,44.89,75705.82,0.0,0.97628,2e-05,3.07834]
[1776418841054,44.89,75710.36,0.0,0.97639,2e-05,3.06656]
[1776418846089,44.88,75713.48,0.0,0.97647,2e-05,3.05817]
[1776418851124,44.88,75715.09,0.0,0.97651,2e-05,3.05353]
[1776418854691,44.88,75716.88,0.0,0.97655,2e-05,3.04893]
[1776418854790,44.88,75719.15,0.0,0.97661,2e-05,3.0432]
[1776418856703,44.88,75719.34,0.0,0.97661,2e-05,3.04274]
[1776418857166,44.88,75724.85,0.0,0.97674,2e-05,3.02925]
[1776418859179,44.88,75730.57,0.0,0.97687,2e-05,3.01534]
[1776418864215,44.88,75728.94,0.0,0.97683,2e-05,3.01889]
[1776418869251,44.87,75732.42,0.0,0.97691,2e-05,3.01008]
[1776418870258,44.87,75736.13,0.0,0.977,2e-05,3.00103]
[1776418871198,44.87,75736.13,0.0,0.977,2e-05,3.00103]
[1776418871265,44.87,75740.27,0.0,0.97709,2e-05,2.99098]
[1776418874812,44.87,75740.95,0.0,0.97711,2e-05,2.98903]
[1776418874893,44.87,75741.3,0.0,0.97712,2e-05,2.98788]
[1776418880328,44.87,75743.6,0.0,0.97718,2e-05,2.9815]
[1776418885363,44.86,75745.35,0.0,0.97722,2e-05,2.9766]
[1776418886370,44.86,75749.34,0.0,0.97731,2e-05,2.96702]
[1776418888384,44.86,75753.72,0.0,0.97741,2e-05,2.95642]
[1776418890398,44.86,75758.24,0.0,0.97751,2e-05,2.94555]
[1776418893540,44.86,75760.09,0.0,0.97757,2e-05,2.93839]
[1776418893641,44.86,75763.71,0.0,0.97765,2e-05,2.92982]
[1776418894579,44.86,75763.71,0.0,0.97765,2e-05,2.92982]
[1776418894634,44.86,75771.95,0.0,0.97783,2e-05,2.91051]
[1776418895433,44.86,75771.85,0.0,0.97782,2e-05,2.91071]
[1776418898071,44.86,75776.51,0.0,0.97792,2e-05,2.89981]
[1776418898457,44.86,75778.79,0.0,0.97797,2e-05,2.8945]
[1776418899464,44.86,75782.77,0.0,0.97806,2e-05,2.88527]
[1776418904499,44.86,75783.44,0.0,0.97807,2e-05,2.88378]
[1776418906513,44.86,75777.48,0.0,0.97794,2e-05,2.8976]
[1776418911548,44.86,75783.4,0.0,0.97807,2e-05,2.88383]
[1776418914569,44.86,75786.85,0.0,0.97814,2e-05,2.87593]
[1776418919605,44.86,75792.67,0.0,0.97826,2e-05,2.8627]
[1776418920207,44.86,75792.67,0.0,0.97826,2e-05,2.8627]
[1776418920612,44.86,75799.32,0.0,0.9784,2e-05,2.84749]
[1776418922626,44.86,75796.03,0.0,0.97833,2e-05,2.8552]
[1776418924290,44.86,75794.29,0.0,0.9783,2e-05,2.85926]
[1776418924640,44.86,75782.67,0.0,0.97805,2e-05,2.88612]
[1776418925647,44.86,75775.82,0.0,0.9779,2e-05,2.90202]
[1776418926654,44.86,75772.01,0.0,0.97782,2e-05,2.91087]
[1776418927661,44.86,75764.56,0.0,0.97766,2e-05,2.92824]
[1776418929675,44.86,75750.88,0.0,0.97737,2e-05,2.96027]
[1776418930682,44.86,75746.93,0.0,0.97728,2e-05,2.96949]
[1776418931689,44.86,75742.01,0.0,0.97718,2e-05,2.98102]
[1776418932208,44.86,75742.01,0.0,0.97718,2e-05,2.98102]
[1776418932696,44.86,75740.25,0.0,0.97714,2e-05,2.98505]
[1776418934199,44.86,75740.11,0.0,0.97714,2e-05,2.98524]
[1776418939747,44.86,75743.99,0.0,0.97723,2e-05,2.97514]
[1776418940754,44.86,75749.44,0.0,0.97735,2e-05,2.96213]
[1776418945789,44.85,75747.28,0.0,0.97731,2e-05,2.96672]
[1776418950824,44.84,75744.85,0.0,0.9773,2e-05,2.96809]
[1776418951831,44.83,75742.58,0.0,0.97727,2e-05,2.96994]
[1776418957873,44.81,75742.01,0.0,0.97731,2e-05,2.96598]
[1776418962909,44.8,75741.18,0.0,0.97733,2e-05,2.96357]
[1776418964932,44.79,75737.01,0.0,0.97726,2e-05,2.9717]
[1776418965939,44.79,75725.79,0.0,0.97702,2e-05,2.99744]
[1776418966947,44.78,75724.78,0.0,0.977,2e-05,2.99885]
[1776418967954,44.78,75735.16,0.0,0.97724,2e-05,2.97315]
[1776418968960,44.78,75736.12,0.0,0.97727,2e-05,2.96992]
[1776418971982,44.77,75733.07,0.0,0.97722,2e-05,2.97519]
[1776418975006,44.77,75729.3,0.0,0.97714,2e-05,2.98392]
[1776418980039,44.77,75731.94,0.0,0.9772,2e-05,2.97721]
[1776418980186,44.77,75731.94,0.0,0.9772,2e-05,2.97721]
[1776418981045,44.76,75729.5,0.0,0.97715,2e-05,2.98293]
[1776418982054,44.76,75724.47,0.0,0.97704,2e-05,2.99483]
[1776418984068,44.76,75721.21,0.0,0.97697,2e-05,3.00238]
[1776418989103,44.76,75721.7,0.0,0.97699,2e-05,3.00057]
[1776418991120,44.76,75725.41,0.0,0.97707,2e-05,2.99146]
[1776418995148,44.76,75721.63,0.0,0.97699,2e-05,3.00003]
[1776419000183,44.76,75721.21,0.0,0.97699,2e-05,3.00042]
[1776419004195,44.76,75721.99,0.0,0.97701,2e-05,2.99833]
[1776419004211,44.75,75721.62,0.0,0.977,2e-05,2.99899]
[1776419006226,44.75,75717.27,0.0,0.97691,2e-05,3.00917]
[1776419007233,44.75,75708.26,0.0,0.97671,2e-05,3.03069]
[1776419008202,44.75,75708.26,0.0,0.97671,2e-05,3.03069]
[1776419008239,44.75,75706.5,0.0,0.97667,2e-05,3.03476]
[1776419012186,44.75,75706.65,0.0,0.97668,2e-05,3.03405]
[1776419013275,44.75,75712.09,0.0,0.97682,2e-05,3.01777]
[1776419014282,44.75,75704.68,0.0,0.97666,2e-05,3.03546]
[1776419017303,44.75,75701.33,0.0,0.97659,2e-05,3.043]
[1776419021340,44.74,75695.14,0.0,0.97646,2e-05,3.05723]
[1776419023354,44.74,75691.83,0.0,0.97638,2e-05,3.06494]
[1776419028389,44.74,75692.5,0.0,0.9764,2e-05,3.06261]
[1776419029397,44.74,75675.91,0.0,0.97603,2e-05,3.10297]
[1776419030404,44.74,75672.3,0.0,0.97595,2e-05,3.1117]
[1776419031411,44.74,75671.66,0.0,0.97593,2e-05,3.11306]
[1776419032223,44.74,75671.66,0.0,0.97593,2e-05,3.11306]
[1776419032418,44.74,75671.51,0.0,0.97593,2e-05,3.11321]
[1776419034191,44.74,75671.49,0.0,0.97593,2e-05,3.11312]
[1776419039469,44.73,75674.67,0.0,0.97601,2e-05,3.10447]
[1776419040213,44.73,75674.67,0.0,0.97601,2e-05,3.10447]
[1776419040368,44.73,75674.67,0.0,0.97601,2e-05,3.10447]
[1776419040477,44.73,75700.65,0.0,0.9766,2e-05,3.04106]
[1776419041484,44.73,75712.67,0.0,0.97687,2e-05,3.012]
[1776419042492,44.73,75718.32,0.0,0.977,2e-05,2.99848]
[1776419043498,44.73,75722.3,0.0,0.97709,2e-05,2.98897]
[1776419044202,44.73,75722.3,0.0,0.97709,2e-05,2.98897]
[1776419044505,44.73,75721.18,0.0,0.97706,2e-05,2.99177]
[1776419046202,44.73,75721.78,0.0,0.97707,2e-05,2.99041]
[1776419047526,44.73,75737.24,0.0,0.97741,2e-05,2.95383]
[1776419048330,44.73,75737.24,0.0,0.97741,2e-05,2.95383]
[1776419048533,44.73,75742.27,0.0,0.97752,2e-05,2.94209]
[1776419049540,44.74,75749.73,0.0,0.97768,2e-05,2.9247]
[1776419050547,44.74,75753.44,0.0,0.97776,2e-05,2.91619]
[1776419053568,44.74,75749.92,0.0,0.97768,2e-05,2.92502]
[1776419054575,44.74,75747.15,0.0,0.97762,2e-05,2.9317]
[1776419055582,44.74,75759.76,0.0,0.97789,2e-05,2.90235]
[1776419056589,44.74,75768.17,0.0,0.97806,2e-05,2.883]
[1776419057596,44.74,75772.93,0.0,0.97816,2e-05,2.87222]
[1776419059216,44.74,75772.68,0.0,0.97815,2e-05,2.87307]
[1776419059610,44.74,75774.21,0.0,0.97818,2e-05,2.86979]
[1776419061195,44.74,75774.59,0.0,0.97819,2e-05,2.86917]
[1776419061624,44.75,75771.68,0.0,0.97813,2e-05,2.87617]
[1776419064645,44.75,75769.04,0.0,0.97806,2e-05,2.88304]
[1776419065653,44.75,75766.63,0.0,0.97801,2e-05,2.88887]
[1776419068673,44.75,75762.23,0.0,0.97791,2e-05,2.89979]
[1776419069680,44.75,75751.72,0.0,0.97768,2e-05,2.92457]
[1776419070687,44.75,75748.46,0.0,0.97761,2e-05,2.93239]
[1776419072701,44.75,75745.08,0.0,0.97755,2e-05,2.93803]
[1776419073709,44.75,75737.74,0.0,0.97739,2e-05,2.95549]
[1776419076612,44.76,75735.86,0.0,0.97735,2e-05,2.96017]
[1776419076730,44.76,75733.75,0.0,0.9773,2e-05,2.96528]
[1776419079200,44.76,75733.9,0.0,0.9773,2e-05,2.96514]
[1776419084788,44.76,75735.31,0.0,0.97733,2e-05,2.96245]
[1776419086802,44.76,75737.23,0.0,0.97737,2e-05,2.95816]
[1776419089439,44.76,75736.78,0.0,0.97736,2e-05,2.95935]
[1776419089777,44.76,75736.78,0.0,0.97736,2e-05,2.95935]
[1776419089829,44.76,75754.27,0.0,0.97773,2e-05,2.91844]
[1776419090778,44.76,75754.27,0.0,0.97773,2e-05,2.91844]
[1776419090831,44.76,75764.49,0.0,0.97795,2e-05,2.89478]
[1776419091838,44.76,75769.74,0.0,0.97806,2e-05,2.88282]
[1776419094859,44.77,75766.37,0.0,0.97798,2e-05,2.89141]
[1776419096873,44.77,75762.23,0.0,0.97789,2e-05,2.90152]
[1776419098887,44.77,75765.1,0.0,0.97795,2e-05,2.89527]
[1776419099894,44.77,75767.66,0.0,0.978,2e-05,2.88955]
[1776419100901,44.77,75770.43,0.0,0.97806,2e-05,2.88336]
[1776419105936,44.78,75771.03,0.0,0.97806,2e-05,2.88322]
[1776419110971,44.78,75769.98,0.0,0.97802,2e-05,2.88686]
[1776419111978,44.78,75766.51,0.0,0.97795,2e-05,2.89515]
[1776419112985,44.78,75764.21,0.0,0.9779,2e-05,2.90072]
[1776419118057,44.79,75758.86,0.0,0.97777,2e-05,2.91424]
[1776419119063,44.79,75751.6,0.0,0.97762,2e-05,2.93143]
[1776419121591,44.79,75751.93,0.0,0.97762,2e-05,2.93097]
[1776419122084,44.79,75749.09,0.0,0.97756,2e-05,2.9378]
[1776419124097,44.79,75740.02,0.0,0.97736,2e-05,2.95948]
[1776419125105,44.79,75746.21,0.0,0.97749,2e-05,2.94498]
[1776419126112,44.79,75748.54,0.0,0.97754,2e-05,2.93963]
[1776419131147,44.79,75746.39,0.0,0.97751,2e-05,2.94277]
[1776419134169,44.8,75750.57,0.0,0.97759,2e-05,2.93335]
[1776419138197,44.8,75754.04,0.0,0.97766,2e-05,2.92583]
[1776419139202,44.8,75754.04,0.0,0.97766,2e-05,2.92583]
[1776419139204,44.8,75754.45,0.0,0.97767,2e-05,2.92503]
[1776419141785,44.8,75754.3,0.0,0.97767,2e-05,2.92555]
[1776419141862,44.8,75749.1,0.0,0.97755,2e-05,2.93807]
[1776419142225,44.8,75744.2,0.0,0.97744,2e-05,2.94961]
[1776419144239,44.8,75740.26,0.0,0.97736,2e-05,2.95916]
[1776419146253,44.8,75737.62,0.0,0.9773,2e-05,2.96562]
[1776419152296,44.81,75734.26,0.0,0.97722,2e-05,2.9742]
[1776419153304,44.81,75732.42,0.0,0.97718,2e-05,2.97866]
[1776419158338,44.81,75729.81,0.0,0.97712,2e-05,2.98516]
[1776419159345,44.81,75727.88,0.0,0.97707,2e-05,2.98979]
[1776419161358,44.81,75722.79,0.0,0.97696,2e-05,3.002]
[1776419163373,44.81,75714.61,0.0,0.97678,2e-05,3.02161]
[1776419164381,44.81,75709.42,0.0,0.97666,2e-05,3.03407]
[1776419166941,44.81,75708.15,0.0,0.97663,2e-05,3.03709]
[1776419167195,44.81,75708.15,0.0,0.97663,2e-05,3.03709]
[1776419167025,44.81,75708.33,0.0,0.97664,2e-05,3.03657]
[1776419172606,44.8,75708.22,0.0,0.97664,2e-05,3.03637]
[1776419172704,44.8,75703.88,0.0,0.97654,2e-05,3.04674]
[1776419176290,44.8,75698.51,0.0,0.97642,2e-05,3.05956]
[1776419176464,44.8,75697.59,0.0,0.97641,2e-05,3.06156]
[1776419179485,44.8,75702.33,0.0,0.97652,2e-05,3.04967]
[1776419182506,44.8,75699.3,0.0,0.97645,2e-05,3.05677]
[1776419184519,44.8,75695.61,0.0,0.97637,2e-05,3.06555]
[1776419186536,44.8,75689.34,0.0,0.97623,2e-05,3.0806]
[1776419187541,44.8,75686.18,0.0,0.97616,2e-05,3.0882]
[1776419189555,44.8,75688.3,0.0,0.97621,2e-05,3.08274]
[1776419192576,44.8,75685.97,0.0,0.97618,2e-05,3.08517]
[1776419197611,44.79,75686.03,0.0,0.97619,2e-05,3.08431]
[1776419202645,44.79,75685.88,0.0,0.97619,2e-05,3.08383]
[1776419204661,44.79,75696.16,0.0,0.97643,2e-05,3.05868]
[1776419205667,44.79,75698.16,0.0,0.97647,2e-05,3.0536]
[1776419207681,44.79,75694.47,0.0,0.97639,2e-05,3.06235]
[1776419210703,44.79,75698.0,0.0,0.97648,2e-05,3.05347]
[1776419215738,44.78,75700.95,0.0,0.97655,2e-05,3.04586]
[1776419219766,44.78,75697.29,0.0,0.97647,2e-05,3.05435]
[1776419224801,44.78,75699.99,0.0,0.97653,2e-05,3.0473]
[1776419230843,44.78,75701.82,0.0,0.97658,2e-05,3.04231]
[1776419232861,44.78,75717.37,0.0,0.97693,2e-05,3.00482]
[1776419233410,44.78,75717.37,0.0,0.97693,2e-05,3.00482]
[1776419233868,44.78,75735.63,0.0,0.97733,2e-05,2.96124]
[1776419234875,44.78,75738.35,0.0,0.97739,2e-05,2.95484]
[1776419236654,44.78,75743.25,0.0,0.9775,2e-05,2.94333]
[1776419237896,44.78,75743.29,0.0,0.9775,2e-05,2.94337]
[1776419238724,44.78,75743.29,0.0,0.9775,2e-05,2.94337]
[1776419238908,44.78,75752.33,0.0,0.97769,2e-05,2.9222]
[1776419239911,44.78,75770.52,0.0,0.97808,2e-05,2.87983]
[1776419240724,44.78,75770.52,0.0,0.97808,2e-05,2.87983]
[1776419240956,44.78,75770.52,0.0,0.97808,2e-05,2.87983]
[1776419241039,44.78,75770.47,0.0,0.97808,2e-05,2.88004]
[1776419241925,44.78,75765.48,0.0,0.97797,2e-05,2.89155]
[1776419242932,44.78,75762.47,0.0,0.97791,2e-05,2.89846]
[1776419244724,44.78,75760.48,0.0,0.97787,2e-05,2.90299]
[1776419249981,44.78,75759.49,0.0,0.97785,2e-05,2.9046]
[1776419255017,44.77,75759.22,0.0,0.97787,2e-05,2.90207]
[1776419261059,44.77,75759.17,0.0,0.97787,2e-05,2.90155]
[1776419264080,44.77,75753.85,0.0,0.97776,2e-05,2.9142]
[1776419266094,44.77,75758.01,0.0,0.97785,2e-05,2.90475]
[1776419266710,44.77,75758.01,0.0,0.97785,2e-05,2.90475]
[1776419267101,44.77,75757.98,0.0,0.97784,2e-05,2.90498]
[1776419268695,44.77,75758.09,0.0,0.97784,2e-05,2.90487]
[1776419272691,44.78,75761.75,0.0,0.97792,2e-05,2.89701]
[1776419278178,44.78,75760.66,0.0,0.97788,2e-05,2.90056]
[1776419283213,44.78,75758.47,0.0,0.97783,2e-05,2.90653]
[1776419288248,44.79,75758.49,0.0,0.97782,2e-05,2.90734]
[1776419290989,44.79,75758.65,0.0,0.97782,2e-05,2.90731]
[1776419291192,44.79,75758.65,0.0,0.97782,2e-05,2.90731]
[1776419291268,44.79,75758.83,0.0,0.97782,2e-05,2.90706]
[1776419292276,44.79,75767.39,0.0,0.97801,2e-05,2.88731]
[1776419293283,44.79,75776.36,0.0,0.9782,2e-05,2.86599]
[1776419294290,44.79,75777.5,0.0,0.97823,2e-05,2.86285]
[1776419295297,44.78,75788.54,0.0,0.97847,2e-05,2.83695]
[1776419296304,44.78,75791.31,0.0,0.97853,2e-05,2.83015]
[1776419298318,44.78,75795.69,0.0,0.97863,2e-05,2.81923]
[1776419303353,44.77,75796.3,0.0,0.97866,2e-05,2.81564]
[1776419304360,44.77,75802.5,0.0,0.97879,2e-05,2.80109]
[1776419305367,44.77,75805.82,0.0,0.97886,2e-05,2.79315]
[1776419307381,44.76,75814.59,0.0,0.97905,2e-05,2.77254]
[1776419310402,44.76,75816.83,0.0,0.97911,2e-05,2.76639]
[1776419311409,44.76,75832.91,0.0,0.97945,2e-05,2.72755]
[1776419312416,44.76,75836.56,0.0,0.97953,2e-05,2.71916]
[1776419313422,44.76,75838.99,0.0,0.97958,2e-05,2.7135]
[1776419318930,44.75,75837.76,0.0,0.97956,2e-05,2.71591]
[1776419319002,44.76,75845.31,0.0,0.9797,2e-05,2.7002]
[1776419319465,44.76,75838.95,0.0,0.97957,2e-05,2.71427]
[1776419320472,44.76,75836.31,0.0,0.97952,2e-05,2.72052]
[1776419321946,44.76,75836.31,0.0,0.97952,2e-05,2.72052]
[1776419321950,44.76,75822.78,0.0,0.97924,2e-05,2.75142]
[1776419322486,44.76,75817.53,0.0,0.97913,2e-05,2.7632]
[1776419325508,44.77,75793.9,0.0,0.97864,2e-05,2.81764]
[1776419326514,44.77,75788.78,0.0,0.97853,2e-05,2.82956]
[1776419328528,44.77,75791.36,0.0,0.97858,2e-05,2.82423]
[1776419329535,44.77,75781.06,0.0,0.97836,2e-05,2.84813]
[1776419330547,44.77,75772.17,0.0,0.97817,2e-05,2.86887]
[1776419331552,44.77,75769.6,0.0,0.97811,2e-05,2.87504]
[1776419336775,44.78,75766.31,0.0,0.97803,2e-05,2.88373]
[1776419338326,44.78,75766.31,0.0,0.97803,2e-05,2.88373]
[1776419338371,44.78,75763.17,0.0,0.97796,2e-05,2.89143]
[1776419338436,44.78,75763.17,0.0,0.97796,2e-05,2.89143]
[1776419338789,44.78,75764.27,0.0,0.97799,2e-05,2.88888]
[1776419339945,44.78,75764.27,0.0,0.97799,2e-05,2.88888]
[1776419342817,44.78,75758.22,0.0,0.97785,2e-05,2.90392]
[1776419344383,44.78,75758.22,0.0,0.97785,2e-05,2.90392]
[1776419344437,44.78,75760.37,0.0,0.97789,2e-05,2.89907]
[1776419344831,44.78,75760.78,0.0,0.9779,2e-05,2.8983]
[1776419345943,44.78,75760.78,0.0,0.9779,2e-05,2.8983]
[1776419347852,44.79,75763.79,0.0,0.97796,2e-05,2.89184]
[1776419349940,44.79,75762.25,0.0,0.97792,2e-05,2.89561]
[1776419350388,44.79,75762.25,0.0,0.97792,2e-05,2.89561]
[1776419350435,44.79,75763.15,0.0,0.97794,2e-05,2.8937]
[1776419350873,44.79,75763.98,0.0,0.97796,2e-05,2.89196]
[1776419354335,44.79,75764.56,0.0,0.97797,2e-05,2.89099]
[1776419354340,44.79,75766.43,0.0,0.978,2e-05,2.88684]
[1776419354435,44.79,75766.43,0.0,0.978,2e-05,2.88684]
[1776419354901,44.79,75767.08,0.0,0.97802,2e-05,2.88553]
[1776419355544,44.79,75767.08,0.0,0.97802,2e-05,2.88553]
[1776419355687,44.79,75767.08,0.0,0.97802,2e-05,2.88553]
[1776419360943,44.8,75767.18,0.0,0.97801,2e-05,2.88649]
[1776419364483,44.8,75767.18,0.0,0.97801,2e-05,2.88649]
[1776419364700,44.8,75767.18,0.0,0.97801,2e-05,2.88649]
[1776419365263,44.8,75767.18,0.0,0.97801,2e-05,2.88649]
[1776419365435,44.8,75767.18,0.0,0.97801,2e-05,2.88649]
[1776419365430,44.8,75766.44,0.0,0.97799,2e-05,2.88896]
[1776419365978,44.8,75763.34,0.0,0.97792,2e-05,2.89635]
[1776419368998,44.8,75765.68,0.0,0.97796,2e-05,2.89142]
[1776419371013,44.8,75763.62,0.0,0.97794,2e-05,2.89395]
[1776419376048,44.81,75763.62,0.0,0.97793,2e-05,2.89479]
[1776419379069,44.81,75752.76,0.0,0.97769,2e-05,2.92063]
[1776419380076,44.81,75749.32,0.0,0.97762,2e-05,2.92869]
[1776419382090,44.81,75747.03,0.0,0.97757,2e-05,2.93401]
[1776419382793,44.81,75747.03,0.0,0.97757,2e-05,2.93401]
[1776419382936,44.81,75747.03,0.0,0.97757,2e-05,2.93401]
[1776419383096,44.81,75745.08,0.0,0.97752,2e-05,2.93856]
[1776419384104,44.81,75741.86,0.0,0.97746,2e-05,2.94611]
[1776419385111,44.81,75738.97,0.0,0.97739,2e-05,2.95287]
[1776419387234,44.8,75739.79,0.0,0.97742,2e-05,2.95033]
[1776419387438,44.8,75739.79,0.0,0.97742,2e-05,2.95033]
[1776419388132,44.8,75733.97,0.0,0.9773,2e-05,2.96315]
[1776419389138,44.8,75730.85,0.0,0.97723,2e-05,2.97005]
[1776419391159,44.8,75732.14,0.0,0.97727,2e-05,2.96649]
[1776419391187,44.8,75732.14,0.0,0.97727,2e-05,2.96649]
[1776419391411,44.79,75732.17,0.0,0.97727,2e-05,2.96592]
[1776419395182,44.79,75737.38,0.0,0.9774,2e-05,2.95163]
[1776419395607,44.79,75737.38,0.0,0.9774,2e-05,2.95163]
[1776419395690,44.79,75737.38,0.0,0.9774,2e-05,2.95163]
[1776419396189,44.79,75738.55,0.0,0.97743,2e-05,2.9484]
[1776419396516,44.79,75738.55,0.0,0.97743,2e-05,2.9484]
[1776419396688,44.79,75738.55,0.0,0.97743,2e-05,2.9484]
[1776419398202,44.78,75750.24,0.0,0.97769,2e-05,2.91999]
[1776419399210,44.78,75766.43,0.0,0.97805,2e-05,2.88171]
[1776419400217,44.78,75767.55,0.0,0.97807,2e-05,2.87864]
[1776419403987,44.77,75766.42,0.0,0.97806,2e-05,2.87982]
[1776419404200,44.77,75766.42,0.0,0.97806,2e-05,2.87982]
[1776419405252,44.77,75769.0,0.0,0.97813,2e-05,2.87267]
[1776419407267,44.76,75772.01,0.0,0.97821,2e-05,2.86434]
[1776419408274,44.76,75778.53,0.0,0.97835,2e-05,2.84859]
[1776419409281,44.76,75784.63,0.0,0.97848,2e-05,2.83388]
[1776419411295,44.75,75792.13,0.0,0.97865,2e-05,2.8154]
[1776419412302,44.75,75800.68,0.0,0.97883,2e-05,2.79532]
[1776419413309,44.75,75799.95,0.0,0.97882,2e-05,2.79637]
[1776419414316,44.74,75797.62,0.0,0.97878,2e-05,2.80105]
[1776419416330,44.74,75793.42,0.0,0.97871,2e-05,2.80937]
[1776419417337,44.74,75788.52,0.0,0.97861,2e-05,2.81991]
[1776419418344,44.73,75774.38,0.0,0.97832,2e-05,2.85169]
[1776419419351,44.73,75772.63,0.0,0.97829,2e-05,2.85502]
[1776419420358,44.73,75774.74,0.0,0.97834,2e-05,2.84944]
[1776419422140,44.73,75776.3,0.0,0.97838,2e-05,2.84515]
[1776419422191,44.73,75776.3,0.0,0.97838,2e-05,2.84515]
[1776419423379,44.72,75789.04,0.0,0.97866,2e-05,2.81458]
[1776419423641,44.72,75789.04,0.0,0.97866,2e-05,2.81458]
[1776419424386,44.72,75803.19,0.0,0.97896,2e-05,2.78173]
[1776419425393,44.72,75808.72,0.0,0.97908,2e-05,2.76862]
[1776419427173,44.71,75809.91,0.0,0.97911,2e-05,2.76534]
[1776419427407,44.71,75810.44,0.0,0.97912,2e-05,2.76356]
[1776419429194,44.71,75812.32,0.0,0.97917,2e-05,2.75874]
[1776419429421,44.71,75812.25,0.0,0.97917,2e-05,2.75832]
[1776419434504,44.7,75812.28,0.0,0.97921,2e-05,2.75346]
[1776419434698,44.69,75812.21,0.0,0.97921,2e-05,2.75305]
[1776419440498,44.68,75811.51,0.0,0.97922,2e-05,2.75183]
[1776419444776,44.68,75809.93,0.0,0.9792,2e-05,2.75425]
[1776419444879,44.68,75809.93,0.0,0.9792,2e-05,2.75425]
[1776419444936,44.68,75809.93,0.0,0.9792,2e-05,2.75425]
[1776419445037,44.68,75809.84,0.0,0.9792,2e-05,2.75369]
[1776419447547,44.67,75806.29,0.0,0.97914,2e-05,2.7609]
[1776419450037,44.67,75804.43,0.0,0.9791,2e-05,2.7647]
[1776419450192,44.67,75804.43,0.0,0.9791,2e-05,2.7647]
[1776419450200,44.67,75804.43,0.0,0.9791,2e-05,2.7647]
[1776419450444,44.67,75804.43,0.0,0.9791,2e-05,2.7647]
[1776419450294,44.67,75802.28,0.0,0.97907,2e-05,2.76875]
[1776419453955,44.67,75801.93,0.0,0.97907,2e-05,2.76873]
[1776419454192,44.67,75801.93,0.0,0.97907,2e-05,2.76873]
[1776419457390,44.66,75802.29,0.0,0.97909,2e-05,2.76673]
[1776419457436,44.66,75802.29,0.0,0.97909,2e-05,2.76673]
[1776419457420,44.66,75804.82,0.0,0.97914,2e-05,2.76026]
[1776419461648,44.65,75797.43,0.0,0.97901,2e-05,2.77542]
[1776419462655,44.65,75789.07,0.0,0.97884,2e-05,2.79396]
[1776419463662,44.65,75786.43,0.0,0.97879,2e-05,2.79952]
[1776419465805,44.65,75786.15,0.0,0.97879,2e-05,2.79976]
[1776419465937,44.65,75786.15,0.0,0.97879,2e-05,2.79976]
[1776419468697,44.64,75793.34,0.0,0.97895,2e-05,2.78186]
[1776419471968,44.64,75796.38,0.0,0.97902,2e-05,2.77425]
[1776419472188,44.64,75796.38,0.0,0.97902,2e-05,2.77425]
[1776419472412,44.64,75796.38,0.0,0.97902,2e-05,2.77425]
[1776419472435,44.64,75796.38,0.0,0.97902,2e-05,2.77425]
[1776419472474,44.63,75798.02,0.0,0.97906,2e-05,2.76985]
[1776419473732,44.63,75791.4,0.0,0.97892,2e-05,2.78448]
[1776419475295,44.63,75791.4,0.0,0.97892,2e-05,2.78448]
[1776419475439,44.63,75791.4,0.0,0.97892,2e-05,2.78448]
[1776419483103,44.62,75794.43,0.0,0.97901,2e-05,2.77468]
[1776419483194,44.62,75794.43,0.0,0.97901,2e-05,2.77468]
[1776419483355,44.62,75794.43,0.0,0.97901,2e-05,2.77468]
[1776419483434,44.62,75794.43,0.0,0.97901,2e-05,2.77468]
[1776419483456,44.62,75795.11,0.0,0.97903,2e-05,2.77243]
[1776419484809,44.62,75802.8,0.0,0.97919,2e-05,2.75473]
[1776419486823,44.61,75810.73,0.0,0.97936,2e-05,2.73625]
[1776419487830,44.61,75819.13,0.0,0.97953,2e-05,2.71719]
[1776419489845,44.61,75830.35,0.0,0.97976,2e-05,2.69175]
[1776419491859,44.61,75839.7,0.0,0.97997,2e-05,2.66821]
[1776419493873,44.61,75839.44,0.0,0.97997,2e-05,2.66842]
[1776419495886,44.61,75829.2,0.0,0.97977,2e-05,2.69065]
[1776419496894,44.61,75822.07,0.0,0.97963,2e-05,2.70627]
[1776419497900,44.61,75820.54,0.0,0.9796,2e-05,2.70947]
[1776419498865,44.61,75820.54,0.0,0.9796,2e-05,2.70947]
[1776419498936,44.61,75820.54,0.0,0.9796,2e-05,2.70947]
[1776419500922,44.6,75824.39,0.0,0.97968,2e-05,2.70022]
[1776419503943,44.6,75819.05,0.0,0.97958,2e-05,2.7114]
[1776419504645,44.6,75819.05,0.0,0.97958,2e-05,2.7114]
[1776419504689,44.6,75819.05,0.0,0.97958,2e-05,2.7114]
[1776419504865,44.6,75819.05,0.0,0.97958,2e-05,2.7114]
[1776419504937,44.6,75819.05,0.0,0.97958,2e-05,2.7114]
[1776419505004,44.6,75817.92,0.0,0.97956,2e-05,2.71345]
[1776419511999,44.59,75817.76,0.0,0.97957,2e-05,2.71216]
[1776419517034,44.59,75819.7,0.0,0.97962,2e-05,2.70672]
[1776419519222,44.59,75821.82,0.0,0.97967,2e-05,2.7018]
[1776419519435,44.59,75821.82,0.0,0.97967,2e-05,2.7018]
[1776419520068,44.58,75825.68,0.0,0.97975,2e-05,2.69284]
[1776419522081,44.58,75820.84,0.0,0.97965,2e-05,2.70338]
[1776419523088,44.58,75811.31,0.0,0.97946,2e-05,2.72441]
[1776419524095,44.58,75808.74,0.0,0.97941,2e-05,2.7297]
[1776419524813,44.58,75808.74,0.0,0.97941,2e-05,2.7297]
[1776419524939,44.58,75808.74,0.0,0.97941,2e-05,2.7297]
[1776419525090,44.58,75808.74,0.0,0.97941,2e-05,2.7297]
[1776419525246,44.58,75808.74,0.0,0.97941,2e-05,2.7297]
[1776419525338,44.58,75808.75,0.0,0.97942,2e-05,2.72943]
[1776419531144,44.57,75810.51,0.0,0.97947,2e-05,2.724]
[1776419532165,44.57,75810.51,0.0,0.97947,2e-05,2.724]
[1776419532192,44.57,75810.51,0.0,0.97947,2e-05,2.724]
[1776419538192,44.57,75801.9,0.0,0.97931,2e-05,2.74156]
[1776419539081,44.57,75801.9,0.0,0.97931,2e-05,2.74156]
[1776419539199,44.57,75801.9,0.0,0.97931,2e-05,2.74156]
[1776419539439,44.57,75801.9,0.0,0.97931,2e-05,2.74156]
[1776419539532,44.57,75799.15,0.0,0.97925,2e-05,2.74744]
[1776419539700,44.57,75799.15,0.0,0.97925,2e-05,2.74744]
[1776419545242,44.56,75803.5,0.0,0.97936,2e-05,2.73589]
[1776419547475,44.56,75803.96,0.0,0.97937,2e-05,2.73458]
[1776419547695,44.56,75804.03,0.0,0.97937,2e-05,2.73415]
[1776419550277,44.55,75799.1,0.0,0.97928,2e-05,2.74437]
[1776419551284,44.55,75792.32,0.0,0.97916,2e-05,2.75681]
[1776419554342,44.55,75790.56,0.0,0.97913,2e-05,2.76047]
[1776419554437,44.55,75790.56,0.0,0.97913,2e-05,2.76047]
[1776419556319,44.55,75776.34,0.0,0.97885,2e-05,2.79141]
[1776419557326,44.54,75771.01,0.0,0.97874,2e-05,2.80306]
[1776419559340,44.54,75766.75,0.0,0.97866,2e-05,2.81174]
[1776419560801,44.54,75766.82,0.0,0.97867,2e-05,2.81103]
[1776419560941,44.54,75766.82,0.0,0.97867,2e-05,2.81103]
[1776419561270,44.54,75766.82,0.0,0.97867,2e-05,2.81103]
[1776419561439,44.54,75766.82,0.0,0.97867,2e-05,2.81103]
[1776419561540,44.54,75766.52,0.0,0.97867,2e-05,2.81118]
[1776419567395,44.52,75769.85,0.0,0.97877,2e-05,2.8003]
[1776419569881,44.52,75771.3,0.0,0.97881,2e-05,2.79593]
[1776419569939,44.52,75771.3,0.0,0.97881,2e-05,2.79593]
[1776419575454,44.51,75772.01,0.0,0.97885,2e-05,2.79118]
[1776419576467,44.51,75772.01,0.0,0.97885,2e-05,2.79118]
[1776419576690,44.5,75771.69,0.0,0.97885,2e-05,2.79138]
[1776419576896,44.5,75771.69,0.0,0.97885,2e-05,2.79138]
[1776419576941,44.5,75771.69,0.0,0.97885,2e-05,2.79138]
[1776419577468,44.5,75771.58,0.0,0.97885,2e-05,2.79111]
[1776419578475,44.5,75767.47,0.0,0.97877,2e-05,2.79997]
[1776419579189,44.5,75767.47,0.0,0.97877,2e-05,2.79997]
[1776419584517,44.49,75764.56,0.0,0.97874,2e-05,2.80335]
[1776419589552,44.48,75764.3,0.0,0.97876,2e-05,2.80122]
[1776419591496,44.48,75764.3,0.0,0.97876,2e-05,2.80122]
[1776419591691,44.47,75764.3,0.0,0.97877,2e-05,2.80013]
[1776419592140,44.47,75764.3,0.0,0.97877,2e-05,2.80013]
[1776419592192,44.47,75764.3,0.0,0.97877,2e-05,2.80013]
[1776419592242,44.47,75764.3,0.0,0.97877,2e-05,2.79959]
[1776419596618,44.46,75786.15,0.0,0.97924,2e-05,2.74784]
[1776419596881,44.46,75786.15,0.0,0.97924,2e-05,2.74784]
[1776419597607,44.46,75798.92,0.0,0.97951,2e-05,2.71861]
[1776419598615,44.46,75804.53,0.0,0.97962,2e-05,2.7056]
[1776419600350,44.46,75804.14,0.0,0.97962,2e-05,2.70599]
[1776419601646,44.45,75818.04,0.0,0.97991,2e-05,2.67422]
[1776419602653,44.45,75832.4,0.0,0.98019,2e-05,2.64223]
[1776419603660,44.45,75835.18,0.0,0.98025,2e-05,2.6358]
[1776419608759,44.44,75832.77,0.0,0.98022,2e-05,2.63967]
[1776419608942,44.44,75832.77,0.0,0.98022,2e-05,2.63967]
[1776419609025,44.44,75833.67,0.0,0.98024,2e-05,2.63735]
[1776419612775,44.44,75833.6,0.0,0.98026,2e-05,2.63419]
[1776419612937,44.44,75833.6,0.0,0.98026,2e-05,2.63419]
[1776419615744,44.44,75828.75,0.0,0.98017,2e-05,2.64418]
[1776419617148,44.44,75828.75,0.0,0.98017,2e-05,2.64418]
[1776419617194,44.44,75828.75,0.0,0.98017,2e-05,2.64418]
[1776419617561,44.44,75828.75,0.0,0.98017,2e-05,2.64418]
[1776419617693,44.44,75828.75,0.0,0.98017,2e-05,2.64418]
[1776419617662,44.43,75828.75,0.0,0.98017,2e-05,2.64384]
[1776419622792,44.43,75828.78,0.0,0.98018,2e-05,2.64298]
[1776419626504,44.43,75828.73,0.0,0.98018,2e-05,2.64279]
[1776419626689,44.43,75828.73,0.0,0.98018,2e-05,2.64279]
[1776419631856,44.43,75830.5,0.0,0.98023,2e-05,2.63791]
[1776419636890,44.42,75851.45,0.0,0.98064,2e-05,2.59197]
[1776419637898,44.42,75862.43,0.0,0.98085,2e-05,2.56837]
[1776419638905,44.42,75862.4,0.0,0.98085,2e-05,2.56848]
[1776419642657,44.42,75860.32,0.0,0.98081,2e-05,2.57302]
[1776419642696,44.42,75860.32,0.0,0.98081,2e-05,2.57302]
[1776419642917,44.43,75859.58,0.0,0.98079,2e-05,2.57465]
[1776419642948,44.43,75859.58,0.0,0.98079,2e-05,2.57465]
[1776419643011,44.43,75860.1,0.0,0.9808,2e-05,2.57357]
[1776419648987,44.43,75873.72,0.0,0.98106,2e-05,2.54468]
[1776419649994,44.43,75879.52,0.0,0.98117,2e-05,2.5324]
[1776419651001,44.43,75879.43,0.0,0.98117,2e-05,2.53268]
[1776419654212,44.43,75879.86,0.0,0.98117,2e-05,2.53198]
[1776419654440,44.43,75879.86,0.0,0.98117,2e-05,2.53198]
[1776419655702,44.43,75880.73,0.0,0.98119,2e-05,2.53035]
[1776419657050,44.43,75885.14,0.0,0.98127,2e-05,2.52124]
[1776419659346,44.43,75885.74,0.0,0.98128,2e-05,2.52008]
[1776419660071,44.43,75895.65,0.0,0.98146,2e-05,2.49947]
[1776419662088,44.43,75895.88,0.0,0.98146,2e-05,2.49927]
[1776419665106,44.43,75903.64,0.0,0.9816,2e-05,2.4835]
[1776419667120,44.44,75907.14,0.0,0.98166,2e-05,2.47649]
[1776419668126,44.44,75911.59,0.0,0.98174,2e-05,2.46737]
[1776419669656,44.44,75911.59,0.0,0.98174,2e-05,2.46737]
[1776419669700,44.44,75911.59,0.0,0.98174,2e-05,2.46737]
[1776419670813,44.44,75911.9,0.0,0.98175,2e-05,2.46702]
[1776419670936,44.44,75911.9,0.0,0.98175,2e-05,2.46702]
[1776419671148,44.44,75911.39,0.0,0.98175,2e-05,2.46587]
[1776419676183,44.44,75913.66,0.0,0.98179,2e-05,2.46214]
[1776419681209,44.44,75912.92,0.0,0.98177,2e-05,2.46435]
[1776419681435,44.44,75912.92,0.0,0.98177,2e-05,2.46435]
[1776419682225,44.45,75908.08,0.0,0.98167,2e-05,2.47474]
[1776419683232,44.45,75894.88,0.0,0.98143,2e-05,2.50247]
[1776419684239,44.45,75893.11,0.0,0.9814,2e-05,2.50629]
[1776419685879,44.45,75893.29,0.0,0.9814,2e-05,2.506]
[1776419685939,44.45,75893.29,0.0,0.9814,2e-05,2.506]
[1776419686758,44.45,75893.29,0.0,0.9814,2e-05,2.506]
[1776419686937,44.45,75892.29,0.0,0.98138,2e-05,2.50819]
[1776419687260,44.45,75891.09,0.0,0.98136,2e-05,2.51081]
[1776419688267,44.45,75887.87,0.0,0.98129,2e-05,2.51767]
[1776419692540,44.45,75889.47,0.0,0.98132,2e-05,2.51468]
[1776419692689,44.45,75889.47,0.0,0.98132,2e-05,2.51468]
[1776419696324,44.45,75885.83,0.0,0.98125,2e-05,2.52301]
[1776419697857,44.45,75884.21,0.0,0.98122,2e-05,2.52655]
[1776419697947,44.45,75884.21,0.0,0.98122,2e-05,2.52655]
[1776419698338,44.45,75879.11,0.0,0.98112,2e-05,2.53745]
[1776419699496,44.45,75879.11,0.0,0.98112,2e-05,2.53745]
[1776419699694,44.45,75879.11,0.0,0.98112,2e-05,2.53745]
[1776419705387,44.46,75873.03,0.0,0.981,2e-05,2.55091]
[1776419707190,44.46,75872.93,0.0,0.981,2e-05,2.55119]
[1776419707437,44.46,75872.93,0.0,0.981,2e-05,2.55119]
[1776419707992,44.46,75873.18,0.0,0.981,2e-05,2.55071]
[1776419708192,44.46,75873.18,0.0,0.981,2e-05,2.55071]
[1776419708409,44.46,75873.1,0.0,0.981,2e-05,2.55095]
[1776419709423,44.46,75866.32,0.0,0.98087,2e-05,2.56548]
[1776419711436,44.46,75864.22,0.0,0.98083,2e-05,2.57004]
[1776419712743,44.46,75864.22,0.0,0.98083,2e-05,2.57004]
[1776419714442,44.46,75868.11,0.0,0.9809,2e-05,2.56178]
[1776419714457,44.46,75871.62,0.0,0.98097,2e-05,2.55433]
[1776419718485,44.46,75874.83,0.0,0.98103,2e-05,2.54773]
[1776419719492,44.46,75881.62,0.0,0.98116,2e-05,2.53339]
[1776419719939,44.46,75881.62,0.0,0.98116,2e-05,2.53339]
[1776419720189,44.46,75881.62,0.0,0.98116,2e-05,2.53339]
[1776419720939,44.46,75884.28,0.0,0.9812,2e-05,2.52785]
[1776419721187,44.46,75884.28,0.0,0.9812,2e-05,2.52785]
[1776419721506,44.46,75885.49,0.0,0.98123,2e-05,2.52539]
[1776419722513,44.46,75877.73,0.0,0.98108,2e-05,2.54194]
[1776419724538,44.46,75876.41,0.0,0.98105,2e-05,2.54482]
[1776419724692,44.46,75876.41,0.0,0.98105,2e-05,2.54482]
[1776419724748,44.46,75880.68,0.0,0.98113,2e-05,2.53583]
[1776419730569,44.46,75883.32,0.0,0.98118,2e-05,2.53081]
[1776419732213,44.46,75883.56,0.0,0.9812,2e-05,2.528]
[1776419732442,44.46,75883.56,0.0,0.9812,2e-05,2.528]
[1776419732783,44.46,75883.56,0.0,0.9812,2e-05,2.528]
[1776419732787,44.46,75884.01,0.0,0.98121,2e-05,2.52715]
[1776419732938,44.46,75884.01,0.0,0.98121,2e-05,2.52715]
[1776419736611,44.47,75878.47,0.0,0.9811,2e-05,2.53927]
[1776419741108,44.47,75877.95,0.0,0.98109,2e-05,2.5407]
[1776419741199,44.47,75877.95,0.0,0.98109,2e-05,2.5407]
[1776419742652,44.47,75872.34,0.0,0.98098,2e-05,2.55278]
[1776419743560,44.47,75872.34,0.0,0.98098,2e-05,2.55278]
[1776419743664,44.47,75872.34,0.0,0.98098,2e-05,2.55278]
[1776419743692,44.47,75872.34,0.0,0.98098,2e-05,2.55278]
[1776419743765,44.47,75871.05,0.0,0.98095,2e-05,2.55559]
[1776419746681,44.47,75865.75,0.0,0.98085,2e-05,2.56705]
[1776419746957,44.47,75865.75,0.0,0.98085,2e-05,2.56705]
[1776419747199,44.47,75865.75,0.0,0.98085,2e-05,2.56705]
[1776419747715,44.47,75865.75,0.0,0.98085,2e-05,2.56705]
[1776419747816,44.47,75865.25,0.0,0.98084,2e-05,2.56815]
[1776419747938,44.47,75865.25,0.0,0.98084,2e-05,2.56815]
[1776419751717,44.47,75847.39,0.0,0.9805,2e-05,2.60669]
[1776419752724,44.47,75840.2,0.0,0.98036,2e-05,2.62225]
[1776419753731,44.47,75835.66,0.0,0.98027,2e-05,2.63207]
[1776419755549,44.47,75835.26,0.0,0.98026,2e-05,2.63286]
[1776419755688,44.47,75835.26,0.0,0.98026,2e-05,2.63286]
[1776419760780,44.47,75836.39,0.0,0.98029,2e-05,2.62984]
[1776419761787,44.47,75840.87,0.0,0.98038,2e-05,2.62]
[1776419761881,44.47,75840.87,0.0,0.98038,2e-05,2.62]
[1776419761935,44.47,75840.87,0.0,0.98038,2e-05,2.62]
[1776419762750,44.47,75840.87,0.0,0.98038,2e-05,2.62]
[1776419762794,44.46,75842.05,0.0,0.9804,2e-05,2.61737]
[1776419762943,44.46,75842.05,0.0,0.9804,2e-05,2.61737]
[1776419765815,44.46,75846.35,0.0,0.98049,2e-05,2.60785]
[1776419767321,44.46,75846.9,0.0,0.9805,2e-05,2.60661]
[1776419767435,44.46,75846.9,0.0,0.9805,2e-05,2.60661]
[1776419771857,44.46,75856.37,0.0,0.98068,2e-05,2.58593]
[1776419772864,44.46,75852.34,0.0,0.98061,2e-05,2.59461]
[1776419773822,44.46,75852.34,0.0,0.98061,2e-05,2.59461]
[1776419773937,44.46,75852.34,0.0,0.98061,2e-05,2.59461]
[1776419775067,44.46,75850.44,0.0,0.98057,2e-05,2.59868]
[1776419775193,44.46,75850.44,0.0,0.98057,2e-05,2.59868]
[1776419775270,44.46,75849.74,0.0,0.98056,2e-05,2.60013]
[1776419780920,44.46,75851.91,0.0,0.9806,2e-05,2.59529]
[1776419787968,44.46,75851.85,0.0,0.9806,2e-05,2.5952]
[1776419789458,44.46,75851.85,0.0,0.9806,2e-05,2.5952]
[1776419789693,44.46,75851.85,0.0,0.9806,2e-05,2.5952]
[1776419794449,44.46,75852.57,0.0,0.98062,2e-05,2.59352]
[1776419794691,44.46,75852.57,0.0,0.98062,2e-05,2.59352]
[1776419794750,44.46,75852.68,0.0,0.98064,2e-05,2.59069]
[1776419798353,44.46,75852.68,0.0,0.98064,2e-05,2.59069]
[1776419798437,44.46,75852.68,0.0,0.98064,2e-05,2.59069]
[1776419802604,44.46,75852.02,0.0,0.98063,2e-05,2.59191]
[1776419802689,44.46,75852.02,0.0,0.98063,2e-05,2.59191]
[1776419802706,44.46,75852.02,0.0,0.98063,2e-05,2.59177]
[1776419803573,44.46,75852.02,0.0,0.98063,2e-05,2.59177]
[1776419803688,44.46,75852.02,0.0,0.98063,2e-05,2.59177]
[1776419805088,44.46,75849.05,0.0,0.98057,2e-05,2.59808]
[1776419807747,44.46,75849.02,0.0,0.98057,2e-05,2.59808]
[1776419808224,44.46,75848.96,0.0,0.98057,2e-05,2.59808]
[1776419808438,44.46,75848.96,0.0,0.98057,2e-05,2.59808]
[1776419808444,44.46,75846.79,0.0,0.98053,2e-05,2.6027]
[1776419811130,44.46,75840.82,0.0,0.98041,2e-05,2.61549]
[1776419812137,44.46,75835.25,0.0,0.98031,2e-05,2.62752]
[1776419815158,44.45,75831.31,0.0,0.98023,2e-05,2.63576]
[1776419818672,44.45,75830.53,0.0,0.98022,2e-05,2.63723]
[1776419818689,44.45,75830.53,0.0,0.98022,2e-05,2.63723]
[1776419818699,44.45,75826.83,0.0,0.98015,2e-05,2.64509]
[1776419822207,44.45,75813.03,0.0,0.97988,2e-05,2.67507]
[1776419823435,44.45,75809.66,0.0,0.97981,2e-05,2.68222]
[1776419824050,44.45,75809.66,0.0,0.97981,2e-05,2.68222]
[1776419825227,44.45,75800.45,0.0,0.97963,2e-05,2.70249]
[1776419826235,44.45,75796.74,0.0,0.97956,2e-05,2.71057]
[1776419827746,44.45,75793.37,0.0,0.97949,2e-05,2.71764]
[1776419828444,44.45,75793.37,0.0,0.97949,2e-05,2.71764]
[1776419830263,44.45,75789.85,0.0,0.97942,2e-05,2.72577]
[1776419833284,44.45,75798.31,0.0,0.97958,2e-05,2.70832]
[1776419835299,44.46,75800.52,0.0,0.97961,2e-05,2.7044]
[1776419836018,44.46,75800.52,0.0,0.97961,2e-05,2.7044]
[1776419836201,44.46,75800.52,0.0,0.97961,2e-05,2.7044]
[1776419836306,44.46,75802.92,0.0,0.97966,2e-05,2.69959]
[1776419837184,44.46,75802.92,0.0,0.97966,2e-05,2.69959]
[1776419837387,44.46,75799.59,0.0,0.97958,2e-05,2.70807]
[1776419838320,44.46,75794.29,0.0,0.97947,2e-05,2.71991]
[1776419843360,44.46,75795.62,0.0,0.9795,2e-05,2.71675]
[1776419848762,44.46,75795.31,0.0,0.97951,2e-05,2.71599]
[1776419848939,44.46,75795.31,0.0,0.97951,2e-05,2.71599]
[1776419848799,44.46,75791.64,0.0,0.97944,2e-05,2.72384]
[1776419849402,44.45,75787.03,0.0,0.97935,2e-05,2.73382]
[1776419854436,44.45,75787.94,0.0,0.9794,2e-05,2.72735]
[1776419855444,44.45,75791.01,0.0,0.97947,2e-05,2.7201]
[1776419860878,44.44,75790.49,0.0,0.97947,2e-05,2.71985]
[1776419860954,44.44,75787.45,0.0,0.97941,2e-05,2.7263]
[1776419861214,44.44,75787.45,0.0,0.97941,2e-05,2.7263]
[1776419863500,44.43,75781.54,0.0,0.9793,2e-05,2.73846]
[1776419864507,44.43,75773.24,0.0,0.97913,2e-05,2.75681]
[1776419865514,44.43,75771.9,0.0,0.97911,2e-05,2.75942]
[1776419865963,44.43,75771.9,0.0,0.97911,2e-05,2.75942]
[1776419866191,44.43,75771.9,0.0,0.97911,2e-05,2.75942]
[1776419866520,44.43,75768.25,0.0,0.97904,2e-05,2.76726]
[1776419871556,44.42,75772.12,0.0,0.97914,2e-05,2.75629]
[1776419874939,44.42,75773.24,0.0,0.97917,2e-05,2.7529]
[1776419877598,44.41,75777.38,0.0,0.97927,2e-05,2.74187]
[1776419879292,44.41,75779.55,0.0,0.97932,2e-05,2.73656]
[1776419879437,44.41,75779.55,0.0,0.97932,2e-05,2.73656]
[1776419879612,44.41,75779.94,0.0,0.97933,2e-05,2.73528]
[1776419880793,44.41,75779.94,0.0,0.97933,2e-05,2.73528]
[1776419880937,44.41,75779.94,0.0,0.97933,2e-05,2.73528]
[1776419889682,44.39,75780.7,0.0,0.97938,2e-05,2.72958]
[1776419891853,44.39,75780.69,0.0,0.97938,2e-05,2.72921]
[1776419891940,44.39,75780.69,0.0,0.97938,2e-05,2.72921]
[1776419891954,44.39,75780.0,0.0,0.97937,2e-05,2.73037]
[1776419893158,44.39,75780.0,0.0,0.97937,2e-05,2.73037]
[1776419893197,44.39,75780.0,0.0,0.97937,2e-05,2.73037]
[1776419897740,44.38,75783.42,0.0,0.97946,2e-05,2.72035]
[1776419898745,44.38,75793.08,0.0,0.97966,2e-05,2.69837]
[1776419899753,44.38,75793.08,0.0,0.97966,2e-05,2.69837]
[1776419899939,44.38,75793.08,0.0,0.97966,2e-05,2.69837]
[1776419899797,44.38,75792.97,0.0,0.97966,2e-05,2.69828]
[1776419901258,44.37,75793.14,0.0,0.97967,2e-05,2.69756]
[1776419901436,44.37,75793.14,0.0,0.97967,2e-05,2.69756]
[1776419906802,44.37,75793.12,0.0,0.97969,2e-05,2.6956]
[1776419910427,44.36,75793.06,0.0,0.97969,2e-05,2.69474]
[1776419910437,44.36,75793.06,0.0,0.97969,2e-05,2.69474]
[1776419910832,44.36,75795.86,0.0,0.97975,2e-05,2.68818]
[1776419911944,44.36,75795.86,0.0,0.97975,2e-05,2.68818]
[1776419912189,44.36,75795.86,0.0,0.97975,2e-05,2.68818]
[1776419921630,44.35,75795.89,0.0,0.97979,2e-05,2.68404]
[1776419921688,44.35,75795.89,0.0,0.97979,2e-05,2.68404]
[1776419921729,44.35,75795.89,0.0,0.9798,2e-05,2.68217]
[1776419923772,44.35,75795.25,0.0,0.97979,2e-05,2.68328]
[1776419923937,44.35,75795.25,0.0,0.97979,2e-05,2.68328]
[1776419927555,44.34,75795.99,0.0,0.97982,2e-05,2.6804]
[1776419927689,44.34,75795.99,0.0,0.97982,2e-05,2.6804]
[1776419927952,44.34,75795.25,0.0,0.97981,2e-05,2.68174]
[1776419929155,44.34,75795.21,0.0,0.97981,2e-05,2.68151]
[1776419929197,44.34,75795.21,0.0,0.97981,2e-05,2.68151]
[1776419929966,44.34,75788.53,0.0,0.97968,2e-05,2.69607]
[1776419930973,44.34,75784.35,0.0,0.97959,2e-05,2.70507]
[1776419931808,44.34,75784.35,0.0,0.97959,2e-05,2.70507]
[1776419931941,44.34,75784.35,0.0,0.97959,2e-05,2.70507]
[1776419937018,44.33,75793.94,0.0,0.97981,2e-05,2.68162]
[1776419937222,44.33,75793.94,0.0,0.97981,2e-05,2.68162]
[1776419937444,44.33,75793.94,0.0,0.97981,2e-05,2.68162]
[1776419938025,44.33,75794.4,0.0,0.97982,2e-05,2.68029]
[1776419938981,44.33,75794.4,0.0,0.97982,2e-05,2.68029]
[1776419939194,44.33,75794.22,0.0,0.97982,2e-05,2.68039]
[1776419943061,44.32,75796.83,0.0,0.97988,2e-05,2.67341]
[1776419948098,44.31,75797.58,0.0,0.97991,2e-05,2.6703]
[1776419950686,44.31,75798.51,0.0,0.97993,2e-05,2.66796]
[1776419950940,44.31,75798.51,0.0,0.97993,2e-05,2.66796]
[1776419950986,44.31,75797.41,0.0,0.97991,2e-05,2.66983]
[1776419952397,44.31,75796.23,0.0,0.97989,2e-05,2.67244]
[1776419952437,44.31,75796.23,0.0,0.97989,2e-05,2.67244]
[1776419958834,44.3,75794.75,0.0,0.97987,2e-05,2.67398]
[1776419958941,44.3,75794.75,0.0,0.97987,2e-05,2.67398]
[1776419959037,44.3,75795.44,0.0,0.97989,2e-05,2.67187]
[1776419960560,44.3,75795.44,0.0,0.97989,2e-05,2.67187]
[1776419960691,44.3,75795.44,0.0,0.97989,2e-05,2.67187]
[1776419968485,44.3,75795.4,0.0,0.97991,2e-05,2.67054]
[1776419970252,44.29,75798.68,0.0,0.97999,2e-05,2.66163]
[1776419971811,44.29,75798.68,0.0,0.97999,2e-05,2.66163]
[1776419971944,44.29,75798.68,0.0,0.97999,2e-05,2.66163]
[1776419972036,44.29,75799.86,0.0,0.98003,2e-05,2.65603]
[1776419973628,44.29,75799.08,0.0,0.98002,2e-05,2.65776]
[1776419973695,44.29,75799.08,0.0,0.98002,2e-05,2.65776]
[1776419979048,44.28,75797.06,0.0,0.97999,2e-05,2.66096]
[1776419979195,44.28,75796.92,0.0,0.97999,2e-05,2.66101]
[1776419979514,44.28,75796.92,0.0,0.97999,2e-05,2.66101]
[1776419979689,44.28,75796.92,0.0,0.97999,2e-05,2.66101]
[1776419979790,44.28,75799.82,0.0,0.98005,2e-05,2.65408]
[1776419985583,44.28,75799.38,0.0,0.98004,2e-05,2.65552]
[1776419985692,44.28,75799.38,0.0,0.98004,2e-05,2.65552]
[1776419985793,44.29,75798.76,0.0,0.98001,2e-05,2.65786]
[1776419987254,44.29,75798.27,0.0,0.98,2e-05,2.65894]
[1776419987440,44.29,75798.27,0.0,0.98,2e-05,2.65894]
[1776419995427,44.3,75799.87,0.0,0.98,2e-05,2.65968]
[1776419999059,44.31,75798.84,0.0,0.97997,2e-05,2.66289]
[1776419999064,44.31,75799.01,0.0,0.97996,2e-05,2.66344]
[1776419999187,44.31,75799.01,0.0,0.97996,2e-05,2.66344]
[1776419999824,44.31,75799.01,0.0,0.97996,2e-05,2.66344]
[1776419999937,44.31,75799.01,0.0,0.97996,2e-05,2.66344]
[1776420000037,44.31,75799.01,0.0,0.97996,2e-05,2.6639]
[1776420002384,44.31,75798.01,0.0,0.97994,2e-05,2.66658]
[1776420002437,44.31,75798.01,0.0,0.97994,2e-05,2.66658]
[1776420002476,44.32,75784.6,0.0,0.97966,2e-05,2.69685]
[1776420003482,44.32,75781.58,0.0,0.9796,2e-05,2.70405]
[1776420005055,44.32,75781.58,0.0,0.9796,2e-05,2.70405]
[1776420004493,44.32,75780.25,0.0,0.97957,2e-05,2.70743]
[1776420005198,44.32,75780.25,0.0,0.97957,2e-05,2.70743]
[1776420008518,44.33,75774.29,0.0,0.97943,2e-05,2.72235]
[1776420010088,44.33,75774.29,0.0,0.97943,2e-05,2.72235]
[1776420009525,44.33,75776.69,0.0,0.97948,2e-05,2.71734]
[1776420010189,44.33,75776.69,0.0,0.97948,2e-05,2.71734]
[1776420010532,44.33,75774.38,0.0,0.97943,2e-05,2.72289]
[1776420011767,44.33,75774.38,0.0,0.97943,2e-05,2.72289]
[1776420011938,44.33,75774.38,0.0,0.97943,2e-05,2.72289]
[1776420013832,44.33,75773.93,0.0,0.97941,2e-05,2.725]
[1776420013881,44.33,75744.97,0.0,0.97881,2e-05,2.79075]
[1776420014560,44.33,75742.2,0.0,0.97875,2e-05,2.79747]
[1776420015567,44.33,75747.49,0.0,0.97886,2e-05,2.7856]
[1776420017709,44.34,75745.86,0.0,0.97882,2e-05,2.78982]
[1776420017808,44.34,75745.47,0.0,0.97881,2e-05,2.79096]
[1776420019595,44.34,75742.85,0.0,0.97875,2e-05,2.79746]
[1776420020602,44.34,75740.76,0.0,0.9787,2e-05,2.80249]
[1776420021608,44.34,75736.78,0.0,0.97862,2e-05,2.81188]
[1776420026644,44.35,75738.95,0.0,0.97866,2e-05,2.80794]
[1776420027292,44.35,75738.95,0.0,0.97866,2e-05,2.80794]
[1776420027438,44.35,75738.95,0.0,0.97866,2e-05,2.80794]
[1776420027729,44.35,75738.95,0.0,0.97866,2e-05,2.80794]
[1776420027943,44.35,75738.95,0.0,0.97866,2e-05,2.80794]
[1776420028016,44.35,75738.08,0.0,0.97864,2e-05,2.81017]
[1776420029665,44.35,75731.87,0.0,0.9785,2e-05,2.82506]
[1776420030675,44.35,75729.51,0.0,0.97845,2e-05,2.83086]
[1776420031680,44.35,75727.35,0.0,0.97842,2e-05,2.8336]
[1776420033352,44.35,75727.66,0.0,0.97842,2e-05,2.8332]
[1776420033435,44.35,75727.66,0.0,0.97842,2e-05,2.8332]
[1776420035708,44.36,75723.95,0.0,0.97833,2e-05,2.84275]
[1776420036714,44.36,75716.48,0.0,0.97817,2e-05,2.86045]
[1776420037721,44.36,75724.29,0.0,0.97833,2e-05,2.84254]
[1776420038342,44.36,75724.29,0.0,0.97833,2e-05,2.84254]
[1776420038438,44.36,75724.29,0.0,0.97833,2e-05,2.84254]
[1776420038729,44.36,75732.5,0.0,0.97851,2e-05,2.82382]
[1776420039736,44.36,75737.17,0.0,0.9786,2e-05,2.81338]
[1776420040743,44.36,75733.16,0.0,0.97851,2e-05,2.82297]
[1776420042149,44.36,75733.16,0.0,0.97851,2e-05,2.82297]
[1776420041750,44.36,75730.54,0.0,0.97846,2e-05,2.82936]
[1776420042188,44.36,75730.54,0.0,0.97846,2e-05,2.82936]
[1776420042456,44.36,75730.54,0.0,0.97846,2e-05,2.82936]
[1776420042690,44.36,75730.54,0.0,0.97846,2e-05,2.82936]
[1776420042757,44.36,75723.13,0.0,0.97829,2e-05,2.84687]
[1776420046785,44.37,75721.12,0.0,0.97824,2e-05,2.8527]
[1776420047308,44.37,75721.12,0.0,0.97824,2e-05,2.8527]
[1776420047438,44.37,75721.12,0.0,0.97824,2e-05,2.8527]
[1776420047792,44.37,75719.56,0.0,0.97821,2e-05,2.85662]
[1776420048491,44.37,75719.56,0.0,0.97821,2e-05,2.85662]
[1776420048688,44.37,75719.56,0.0,0.97821,2e-05,2.85662]
[1776420051820,44.37,75723.62,0.0,0.97828,2e-05,2.8483]
[1776420052827,44.38,75728.14,0.0,0.97838,2e-05,2.83811]
[1776420054282,44.38,75728.39,0.0,0.97838,2e-05,2.83785]
[1776420054438,44.38,75728.39,0.0,0.97838,2e-05,2.83785]
[1776420054841,44.38,75731.04,0.0,0.97843,2e-05,2.83203]
[1776420059876,44.38,75731.36,0.0,0.97842,2e-05,2.83296]
[1776420062897,44.39,75727.81,0.0,0.97834,2e-05,2.84219]
[1776420063691,44.39,75727.81,0.0,0.97834,2e-05,2.84219]
[1776420063904,44.39,75727.75,0.0,0.97833,2e-05,2.84265]
[1776420065317,44.39,75727.61,0.0,0.97833,2e-05,2.84329]
[1776420065444,44.39,75727.61,0.0,0.97833,2e-05,2.84329]
[1776420071055,44.4,75726.15,0.0,0.97828,2e-05,2.84828]
[1776420071130,44.4,75714.05,0.0,0.97802,2e-05,2.87682]
[1776420071960,44.4,75709.73,0.0,0.97793,2e-05,2.88722]
[1776420073974,44.4,75718.24,0.0,0.9781,2e-05,2.8678]
[1776420074376,44.4,75718.24,0.0,0.9781,2e-05,2.8678]
[1776420074981,44.4,75727.78,0.0,0.97831,2e-05,2.84587]
[1776420075988,44.4,75729.96,0.0,0.97835,2e-05,2.84113]
[1776420076439,44.4,75729.96,0.0,0.97835,2e-05,2.84113]
[1776420076995,44.41,75730.67,0.0,0.97836,2e-05,2.83981]
[1776420080440,44.41,75731.11,0.0,0.97836,2e-05,2.83979]
[1776420081023,44.41,75741.31,0.0,0.97858,2e-05,2.81622]
[1776420083124,44.41,75747.77,0.0,0.9787,2e-05,2.80245]
[1776420083978,44.41,75747.77,0.0,0.9787,2e-05,2.80245]
[1776420084098,44.41,75780.85,0.0,0.97939,2e-05,2.72734]
[1776420085095,44.41,75791.8,0.0,0.97961,2e-05,2.70229]
[1776420086103,44.42,75790.34,0.0,0.97957,2e-05,2.70662]
[1776420086983,44.42,75790.34,0.0,0.97957,2e-05,2.70662]
[1776420090146,44.42,75810.81,0.0,0.97997,2e-05,2.6628]
[1776420090439,44.42,75810.81,0.0,0.97997,2e-05,2.6628]
[1776420091156,44.43,75828.4,0.0,0.98032,2e-05,2.6229]
[1776420092163,44.43,75831.58,0.0,0.98038,2e-05,2.61665]
[1776420093170,44.43,75835.52,0.0,0.98045,2e-05,2.60878]
[1776420093754,44.43,75835.52,0.0,0.98045,2e-05,2.60878]
[1776420096191,44.44,75862.72,0.0,0.98096,2e-05,2.55232]
[1776420097198,44.44,75876.92,0.0,0.98122,2e-05,2.52295]
[1776420098205,44.45,75882.61,0.0,0.98132,2e-05,2.51178]
[1776420098758,44.45,75882.61,0.0,0.98132,2e-05,2.51178]
[1776420102681,44.46,75886.03,0.0,0.98136,2e-05,2.50717]
[1776420106261,44.48,75892.42,0.0,0.98144,2e-05,2.49809]
[1776420107274,44.48,75896.78,0.0,0.98151,2e-05,2.48984]
[1776420112308,44.5,75877.13,0.0,0.98111,2e-05,2.53565]
[1776420113522,44.5,75854.15,0.0,0.98066,2e-05,2.58555]
[1776420114326,44.5,75844.16,0.0,0.98046,2e-05,2.60785]
[1776420115333,44.51,75845.22,0.0,0.98048,2e-05,2.60624]
[1776420120368,44.52,75841.68,0.0,0.98038,2e-05,2.61736]
[1776420121376,44.52,75847.52,0.0,0.98048,2e-05,2.60538]
[1776420122382,44.53,75853.87,0.0,0.9806,2e-05,2.59237]
[1776420124397,44.53,75857.09,0.0,0.98065,2e-05,2.58691]
[1776420125405,44.54,75862.82,0.0,0.98075,2e-05,2.57535]
[1776420126412,44.54,75867.67,0.0,0.98084,2e-05,2.56573]
[1776420130442,44.55,75876.65,0.0,0.98098,2e-05,2.54971]
[1776420134469,44.57,75879.65,0.0,0.98101,2e-05,2.54656]
[1776420135714,44.57,75879.65,0.0,0.98101,2e-05,2.54656]
[1776420135938,44.57,75879.65,0.0,0.98101,2e-05,2.54656]
[1776420136351,44.57,75879.93,0.0,0.981,2e-05,2.54758]
[1776420136437,44.57,75879.93,0.0,0.981,2e-05,2.54758]
[1776420136868,44.57,75879.75,0.0,0.981,2e-05,2.54796]
[1776420139505,44.58,75875.57,0.0,0.9809,2e-05,2.55926]
[1776420140530,44.58,75875.57,0.0,0.9809,2e-05,2.55926]
[1776420140692,44.58,75875.57,0.0,0.9809,2e-05,2.55926]
[1776420143533,44.59,75859.14,0.0,0.98056,2e-05,2.59761]
[1776420144539,44.6,75855.29,0.0,0.98048,2e-05,2.60664]
[1776420146243,44.6,75855.29,0.0,0.98048,2e-05,2.60664]
[1776420146439,44.6,75858.01,0.0,0.98052,2e-05,2.60221]
[1776420147494,44.6,75855.21,0.0,0.98046,2e-05,2.60825]
[1776420147694,44.6,75855.21,0.0,0.98046,2e-05,2.60825]
[1776420147711,44.61,75853.53,0.0,0.98042,2e-05,2.6126]
[1776420153121,44.62,75853.63,0.0,0.98042,2e-05,2.61277]
[1776420153191,44.62,75853.63,0.0,0.98042,2e-05,2.61277]
[1776420153613,44.62,75848.82,0.0,0.98031,2e-05,2.62461]
[1776420154617,44.63,75842.89,0.0,0.98019,2e-05,2.63821]
[1776420156839,44.63,75840.35,0.0,0.98013,2e-05,2.64442]
[1776420156943,44.63,75840.35,0.0,0.98013,2e-05,2.64442]
[1776420157272,44.63,75840.35,0.0,0.98013,2e-05,2.64442]
[1776420157440,44.63,75840.31,0.0,0.98012,2e-05,2.64583]
[1776420157638,44.63,75840.8,0.0,0.98013,2e-05,2.64476]
[1776420162675,44.65,75841.5,0.0,0.98011,2e-05,2.64656]
[1776420165696,44.66,75835.31,0.0,0.97998,2e-05,2.6621]
[1776420166703,44.66,75829.4,0.0,0.97985,2e-05,2.67573]
[1776420168749,44.66,75828.15,0.0,0.97982,2e-05,2.6791]
[1776420168826,44.66,75807.54,0.0,0.9794,2e-05,2.72544]
[1776420169730,44.67,75788.25,0.0,0.97901,2e-05,2.76918]
[1776420170737,44.67,75786.32,0.0,0.97896,2e-05,2.77387]
[1776420172482,44.67,75783.41,0.0,0.9789,2e-05,2.78078]
[1776420174765,44.67,75774.36,0.0,0.9787,2e-05,2.80226]
[1776420175773,44.67,75771.37,0.0,0.97864,2e-05,2.80935]
[1776420176780,44.67,75782.16,0.0,0.97886,2e-05,2.78502]
[1776420177787,44.67,75784.24,0.0,0.9789,2e-05,2.78059]
[1776420178794,44.68,75789.05,0.0,0.979,2e-05,2.77]
[1776420181132,44.68,75787.19,0.0,0.97896,2e-05,2.77452]
[1776420181195,44.68,75787.19,0.0,0.97896,2e-05,2.77452]
[1776420181294,44.68,75787.03,0.0,0.97895,2e-05,2.7755]
[1776420183829,44.68,75793.04,0.0,0.97907,2e-05,2.76254]
[1776420185843,44.68,75796.39,0.0,0.97913,2e-05,2.75565]
[1776420188458,44.69,75797.03,0.0,0.97914,2e-05,2.75488]
[1776420188694,44.69,75797.03,0.0,0.97914,2e-05,2.75488]
[1776420190878,44.69,75802.28,0.0,0.97923,2e-05,2.74409]
[1776420191885,44.69,75808.19,0.0,0.97935,2e-05,2.73121]
[1776420192892,44.69,75803.14,0.0,0.97925,2e-05,2.74288]
[1776420193899,44.7,75799.61,0.0,0.97917,2e-05,2.75116]
[1776420195344,44.7,75799.46,0.0,0.97916,2e-05,2.75183]
[1776420195438,44.7,75799.46,0.0,0.97916,2e-05,2.75183]
[1776420196182,44.7,75799.46,0.0,0.97916,2e-05,2.75183]
[1776420196271,44.7,75799.31,0.0,0.97916,2e-05,2.75283]
[1776420196436,44.7,75799.31,0.0,0.97916,2e-05,2.75283]
[1776420198936,44.7,75794.25,0.0,0.97905,2e-05,2.76488]
[1776420200397,44.7,75792.75,0.0,0.97901,2e-05,2.76858]
[1776420200438,44.7,75792.75,0.0,0.97901,2e-05,2.76858]
[1776420205551,44.71,75789.39,0.0,0.97893,2e-05,2.77768]
[1776420205689,44.71,75789.39,0.0,0.97893,2e-05,2.77768]
[1776420205985,44.71,75789.91,0.0,0.97894,2e-05,2.77679]
[1776420209006,44.71,75781.49,0.0,0.97876,2e-05,2.79677]
[1776420211442,44.72,75781.58,0.0,0.97877,2e-05,2.79455]
[1776420211690,44.72,75781.58,0.0,0.97877,2e-05,2.79455]
[1776420213034,44.72,75787.15,0.0,0.97888,2e-05,2.78242]
[1776420215048,44.72,75792.84,0.0,0.97899,2e-05,2.77009]
[1776420218500,44.72,75793.49,0.0,0.979,2e-05,2.7695]
[1776420218691,44.72,75793.49,0.0,0.979,2e-05,2.7695]
[1776420218981,44.72,75793.49,0.0,0.979,2e-05,2.7695]
[1776420219187,44.72,75793.49,0.0,0.979,2e-05,2.7695]
[1776420219256,44.73,75793.83,0.0,0.979,2e-05,2.76932]
[1776420225119,44.73,75796.24,0.0,0.97904,2e-05,2.76534]
[1776420226127,44.73,75803.15,0.0,0.97917,2e-05,2.75037]
[1776420228215,44.74,75802.6,0.0,0.97916,2e-05,2.75192]
[1776420228374,44.74,75802.82,0.0,0.97916,2e-05,2.75174]
[1776420229148,44.74,75796.15,0.0,0.97902,2e-05,2.76706]
[1776420231162,44.74,75793.49,0.0,0.97896,2e-05,2.77363]
[1776420231488,44.74,75793.49,0.0,0.97896,2e-05,2.77363]
[1776420231689,44.74,75793.49,0.0,0.97896,2e-05,2.77363]
[1776420233049,44.74,75792.92,0.0,0.97895,2e-05,2.7752]
[1776420233192,44.74,75792.92,0.0,0.97895,2e-05,2.7752]
[1776420233292,44.74,75792.94,0.0,0.97895,2e-05,2.77543]
[1776420237287,44.75,75792.17,0.0,0.97892,2e-05,2.77798]
[1776420237439,44.75,75794.11,0.0,0.97896,2e-05,2.77386]
[1776420242239,44.75,75802.96,0.0,0.97913,2e-05,2.75533]
[1776420243246,44.75,75810.0,0.0,0.97927,2e-05,2.73985]
[1776420243954,44.75,75810.0,0.0,0.97927,2e-05,2.73985]
[1776420244197,44.75,75810.0,0.0,0.97927,2e-05,2.73985]
[1776420244688,44.75,75811.27,0.0,0.97929,2e-05,2.73734]
[1776420244940,44.75,75811.27,0.0,0.97929,2e-05,2.73734]
[1776420245260,44.76,75811.23,0.0,0.97929,2e-05,2.73777]
[1776420250294,44.76,75811.48,0.0,0.97928,2e-05,2.7389]
[1776420255330,44.77,75812.27,0.0,0.97928,2e-05,2.73923]
[1776420256856,44.77,75815.16,0.0,0.97933,2e-05,2.73325]
[1776420256937,44.77,75815.16,0.0,0.97933,2e-05,2.73325]
[1776420258350,44.78,75810.17,0.0,0.97922,2e-05,2.74538]
[1776420261791,44.78,75808.1,0.0,0.97917,2e-05,2.7514]
[1776420261943,44.78,75808.1,0.0,0.97917,2e-05,2.7514]
[1776420262379,44.78,75807.85,0.0,0.97916,2e-05,2.75241]
[1776420267178,44.79,75806.99,0.0,0.97913,2e-05,2.75557]
[1776420267201,44.79,75806.99,0.0,0.97913,2e-05,2.75557]
[1776420272450,44.8,75807.19,0.0,0.97913,2e-05,2.7548]
[1776420275569,44.8,75807.19,0.0,0.97913,2e-05,2.7548]
[1776420275689,44.8,75807.19,0.0,0.97913,2e-05,2.7548]
[1776420276432,44.8,75807.51,0.0,0.97913,2e-05,2.75504]
[1776420276691,44.8,75807.51,0.0,0.97913,2e-05,2.75504]
[1776420276792,44.8,75806.98,0.0,0.97912,2e-05,2.75655]
[1776420279500,44.81,75800.41,0.0,0.97897,2e-05,2.77228]
[1776420280582,44.81,75800.41,0.0,0.97897,2e-05,2.77228]
[1776420280692,44.81,75800.41,0.0,0.97897,2e-05,2.77228]
[1776420286549,44.82,75798.93,0.0,0.97892,2e-05,2.77763]
[1776420291584,44.82,75798.76,0.0,0.97891,2e-05,2.77943]
[1776420297035,44.83,75798.19,0.0,0.97889,2e-05,2.78185]
[1776420297192,44.83,75798.19,0.0,0.97889,2e-05,2.78185]
[1776420298121,44.83,75797.98,0.0,0.97888,2e-05,2.78289]
[1776420298193,44.83,75797.98,0.0,0.97888,2e-05,2.78289]
[1776420298222,44.83,75798.05,0.0,0.97888,2e-05,2.78301]
[1776420303668,44.83,75794.16,0.0,0.97878,2e-05,2.79322]
[1776420305289,44.83,75794.16,0.0,0.97878,2e-05,2.79322]
[1776420305438,44.83,75794.16,0.0,0.97878,2e-05,2.79322]
[1776420308812,44.84,75791.58,0.0,0.97872,2e-05,2.80008]
[1776420308911,44.84,75791.58,0.0,0.97872,2e-05,2.80008]
[1776420308937,44.84,75791.58,0.0,0.97872,2e-05,2.80008]
[1776420308964,44.84,75796.02,0.0,0.97881,2e-05,2.79026]
[1776420315754,44.85,75797.06,0.0,0.97882,2e-05,2.78976]
[1776420321364,44.85,75798.37,0.0,0.97883,2e-05,2.78783]
[1776420321442,44.85,75798.37,0.0,0.97883,2e-05,2.78783]
[1776420320789,44.85,75805.11,0.0,0.97897,2e-05,2.77287]
[1776420321796,44.85,75809.4,0.0,0.97905,2e-05,2.76351]
[1776420322803,44.85,75818.98,0.0,0.97925,2e-05,2.74234]
[1776420323704,44.85,75818.98,0.0,0.97925,2e-05,2.74234]
[1776420323939,44.85,75818.98,0.0,0.97925,2e-05,2.74234]
[1776420323956,44.86,75823.13,0.0,0.97933,2e-05,2.73342]
[1776420324985,44.86,75823.13,0.0,0.97933,2e-05,2.73342]
[1776420325192,44.86,75823.13,0.0,0.97933,2e-05,2.73342]
[1776420325282,44.86,75823.3,0.0,0.97933,2e-05,2.73374]
[1776420330465,44.86,75823.63,0.0,0.97932,2e-05,2.73406]
[1776420330698,44.86,75823.63,0.0,0.97932,2e-05,2.73406]
[1776420333883,44.87,75829.69,0.0,0.97945,2e-05,2.71979]
[1776420335300,44.87,75829.69,0.0,0.97945,2e-05,2.71979]
[1776420335438,44.87,75829.69,0.0,0.97945,2e-05,2.71979]
[1776420336364,44.87,75828.84,0.0,0.97942,2e-05,2.7224]
[1776420336437,44.87,75828.84,0.0,0.97942,2e-05,2.7224]
[1776420336466,44.87,75828.23,0.0,0.97941,2e-05,2.72412]
[1776420340729,44.88,75828.84,0.0,0.97941,2e-05,2.72382]
[1776420340936,44.88,75828.84,0.0,0.97941,2e-05,2.72382]
[1776420347983,44.89,75832.47,0.0,0.97946,2e-05,2.71863]
[1776420351004,44.89,75836.81,0.0,0.97954,2e-05,2.71009]
[1776420351876,44.89,75836.81,0.0,0.97954,2e-05,2.71009]
[1776420351939,44.89,75836.81,0.0,0.97954,2e-05,2.71009]
[1776420352011,44.9,75845.2,0.0,0.9797,2e-05,2.69194]
[1776420353017,44.9,75849.55,0.0,0.97978,2e-05,2.68291]
[1776420354025,44.9,75837.94,0.0,0.97955,2e-05,2.70903]
[1776420355107,44.9,75837.94,0.0,0.97955,2e-05,2.70903]
[1776420355194,44.9,75837.94,0.0,0.97955,2e-05,2.70903]
[1776420355294,44.9,75835.25,0.0,0.97948,2e-05,2.71598]
[1776420356228,44.9,75835.25,0.0,0.97948,2e-05,2.71598]
[1776420356437,44.9,75835.25,0.0,0.97948,2e-05,2.71598]
[1776420356441,44.91,75835.22,0.0,0.97948,2e-05,2.71654]
[1776420359059,44.91,75832.0,0.0,0.9794,2e-05,2.72465]
[1776420360172,44.91,75832.0,0.0,0.9794,2e-05,2.72465]
[1776420360189,44.91,75832.0,0.0,0.9794,2e-05,2.72465]
[1776420365707,44.92,75831.56,0.0,0.97937,2e-05,2.72843]
[1776420365937,44.92,75831.56,0.0,0.97937,2e-05,2.72843]
[1776420366109,44.92,75829.83,0.0,0.97933,2e-05,2.73274]
[1776420369130,44.93,75833.24,0.0,0.97939,2e-05,2.72654]
[1776420370438,44.93,75837.12,0.0,0.97946,2e-05,2.71887]
[1776420372719,44.93,75839.64,0.0,0.97951,2e-05,2.71329]
[1776420373215,44.93,75839.64,0.0,0.97951,2e-05,2.71329]
[1776420373437,44.93,75839.64,0.0,0.97951,2e-05,2.71329]
[1776420373274,44.94,75841.52,0.0,0.97954,2e-05,2.7101]
[1776420375172,44.94,75845.3,0.0,0.9796,2e-05,2.70275]
[1776420381214,44.95,75848.53,0.0,0.97964,2e-05,2.69871]
[1776420385928,44.96,75847.82,0.0,0.97961,2e-05,2.70238]
[1776420385935,44.96,75847.82,0.0,0.97961,2e-05,2.70238]
[1776420391284,44.98,75847.65,0.0,0.97959,2e-05,2.7039]
[1776420393407,44.98,75847.31,0.0,0.97958,2e-05,2.70518]
[1776420393439,44.98,75847.31,0.0,0.97958,2e-05,2.70518]
[1776420393453,44.98,75843.77,0.0,0.9795,2e-05,2.71352]
[1776420396166,44.98,75841.63,0.0,0.97945,2e-05,2.71927]
[1776420396189,44.98,75841.63,0.0,0.97945,2e-05,2.71927]
[1776420400347,44.99,75844.97,0.0,0.9795,2e-05,2.71442]
[1776420401627,45.0,75845.19,0.0,0.9795,2e-05,2.71445]
[1776420401703,45.0,75845.19,0.0,0.9795,2e-05,2.71445]
[1776420402108,45.0,75845.19,0.0,0.9795,2e-05,2.71445]
[1776420402191,45.0,75845.19,0.0,0.9795,2e-05,2.71445]
[1776420402361,45.0,75845.01,0.0,0.97949,2e-05,2.71536]
[1776420407396,45.01,75844.69,0.0,0.97946,2e-05,2.71864]
[1776420408778,45.01,75846.73,0.0,0.97949,2e-05,2.71464]
[1776420408937,45.01,75846.73,0.0,0.97949,2e-05,2.71464]
[1776420409410,45.01,75846.93,0.0,0.97949,2e-05,2.71472]
[1776420409613,45.01,75846.93,0.0,0.97949,2e-05,2.71472]
[1776420409693,45.01,75846.93,0.0,0.97949,2e-05,2.71472]
[1776420414445,45.02,75840.91,0.0,0.97935,2e-05,2.73063]
[1776420416322,45.03,75839.53,0.0,0.97932,2e-05,2.73418]
[1776420416436,45.03,75839.53,0.0,0.97932,2e-05,2.73418]
[1776420416459,45.03,75838.2,0.0,0.97929,2e-05,2.73762]
[1776420417520,45.03,75838.2,0.0,0.97929,2e-05,2.73762]
[1776420417690,45.03,75838.06,0.0,0.97928,2e-05,2.73841]
[1776420423507,45.04,75840.35,0.0,0.9793,2e-05,2.73621]
[1776420426091,45.04,75841.06,0.0,0.97931,2e-05,2.7356]
[1776420426197,45.04,75841.06,0.0,0.97931,2e-05,2.7356]
[1776420426529,45.05,75841.53,0.0,0.97931,2e-05,2.73503]
[1776420427364,45.05,75841.53,0.0,0.97931,2e-05,2.73503]
[1776420427438,45.05,75841.53,0.0,0.97931,2e-05,2.73503]
[1776420432571,45.06,75841.12,0.0,0.97928,2e-05,2.73884]
[1776420434585,45.06,75830.24,0.0,0.97905,2e-05,2.76405]
[1776420435592,45.06,75825.96,0.0,0.97896,2e-05,2.77407]
[1776420436947,45.06,75825.96,0.0,0.97896,2e-05,2.77407]
[1776420437191,45.06,75825.96,0.0,0.97896,2e-05,2.77407]
[1776420437220,45.07,75825.21,0.0,0.97894,2e-05,2.77617]
[1776420437606,45.07,75816.89,0.0,0.97876,2e-05,2.79531]
[1776420438613,45.07,75814.76,0.0,0.97872,2e-05,2.8005]
[1776420441634,45.07,75818.34,0.0,0.97878,2e-05,2.79351]
[1776420442641,45.07,75822.36,0.0,0.97886,2e-05,2.78483]
[1776420444655,45.08,75818.14,0.0,0.97876,2e-05,2.79512]
[1776420446206,45.08,75818.14,0.0,0.97876,2e-05,2.79512]
[1776420446440,45.08,75818.14,0.0,0.97876,2e-05,2.79512]
[1776420451704,45.09,75816.85,0.0,0.97873,2e-05,2.79802]
[1776420454169,45.09,75817.26,0.0,0.97874,2e-05,2.79745]
[1776420454193,45.09,75817.26,0.0,0.97874,2e-05,2.79745]
[1776420454284,45.09,75816.84,0.0,0.97873,2e-05,2.79877]
[1776420455090,45.09,75816.84,0.0,0.97873,2e-05,2.79877]
[1776420455193,45.09,75816.84,0.0,0.97873,2e-05,2.79877]
[1776420456739,45.09,75812.64,0.0,0.97863,2e-05,2.80935]
[1776420459760,45.1,75816.42,0.0,0.9787,2e-05,2.80182]
[1776420461367,45.1,75816.42,0.0,0.9787,2e-05,2.80182]
[1776420461437,45.1,75809.63,0.0,0.97855,2e-05,2.81786]
[1776420461774,45.1,75801.42,0.0,0.97838,2e-05,2.83653]
[1776420462782,45.1,75802.08,0.0,0.97839,2e-05,2.83532]
[1776420463715,45.1,75802.08,0.0,0.97839,2e-05,2.83532]
[1776420464537,45.1,75802.08,0.0,0.97839,2e-05,2.83532]
[1776420464616,45.1,75803.14,0.0,0.97841,2e-05,2.83321]
[1776420464857,45.1,75803.14,0.0,0.97841,2e-05,2.83321]
[1776420464943,45.1,75806.01,0.0,0.97847,2e-05,2.82668]
[1776420470244,45.11,75807.21,0.0,0.97849,2e-05,2.82462]
[1776420470437,45.11,75807.21,0.0,0.97849,2e-05,2.82462]
[1776420471892,45.11,75806.97,0.0,0.97848,2e-05,2.82549]
[1776420471936,45.11,75806.97,0.0,0.97848,2e-05,2.82549]
[1776420471942,45.11,75807.59,0.0,0.97849,2e-05,2.82425]
[1776420474866,45.11,75814.23,0.0,0.97863,2e-05,2.80968]
[1776420476736,45.11,75814.54,0.0,0.97863,2e-05,2.80916]
[1776420476937,45.11,75814.54,0.0,0.97863,2e-05,2.80916]
[1776420479901,45.11,75810.23,0.0,0.97854,2e-05,2.81969]
[1776420481462,45.11,75810.23,0.0,0.97854,2e-05,2.81969]
[1776420481537,45.12,75797.49,0.0,0.97827,2e-05,2.849]
[1776420481689,45.12,75797.49,0.0,0.97827,2e-05,2.849]
[1776420482498,45.12,75797.49,0.0,0.97827,2e-05,2.849]
[1776420482537,45.12,75801.4,0.0,0.97835,2e-05,2.84021]
[1776420482698,45.12,75801.4,0.0,0.97835,2e-05,2.84021]
[1776420487957,45.12,75800.92,0.0,0.97833,2e-05,2.84199]
[1776420492992,45.12,75813.22,0.0,0.97858,2e-05,2.8147]
[1776420493999,45.12,75820.37,0.0,0.97873,2e-05,2.79872]
[1776420494999,45.12,75820.37,0.0,0.97873,2e-05,2.79872]
[1776420495188,45.12,75820.37,0.0,0.97873,2e-05,2.79872]
[1776420495269,45.12,75820.44,0.0,0.97873,2e-05,2.79877]
[1776420495988,45.12,75820.44,0.0,0.97873,2e-05,2.79877]
[1776420496192,45.12,75820.44,0.0,0.97873,2e-05,2.79877]
[1776420499035,45.13,75816.49,0.0,0.97864,2e-05,2.80854]
[1776420500165,45.13,75816.49,0.0,0.97864,2e-05,2.80854]
[1776420500191,45.13,75816.49,0.0,0.97864,2e-05,2.80854]
[1776420500267,45.13,75817.41,0.0,0.97866,2e-05,2.80665]
[1776420501246,45.13,75817.41,0.0,0.97866,2e-05,2.80665]
[1776420501439,45.13,75817.41,0.0,0.97866,2e-05,2.80665]
[1776420507588,45.13,75819.29,0.0,0.97868,2e-05,2.80356]
[1776420507623,45.13,75819.5,0.0,0.97869,2e-05,2.80349]
[1776420507684,45.13,75819.5,0.0,0.97869,2e-05,2.80349]
[1776420508099,45.13,75824.96,0.0,0.9788,2e-05,2.79118]
[1776420509514,45.13,75824.96,0.0,0.9788,2e-05,2.79118]
[1776420509613,45.14,75830.83,0.0,0.97891,2e-05,2.77872]
[1776420509699,45.14,75830.83,0.0,0.97891,2e-05,2.77872]
[1776420515147,45.14,75831.6,0.0,0.97893,2e-05,2.77629]
[1776420516154,45.14,75834.25,0.0,0.97898,2e-05,2.77073]
[1776420517161,45.15,75838.66,0.0,0.97907,2e-05,2.76125]
[1776420519560,45.15,75839.75,0.0,0.97909,2e-05,2.75922]
[1776420519661,45.15,75843.34,0.0,0.97915,2e-05,2.75203]
[1776420519689,45.15,75843.34,0.0,0.97915,2e-05,2.75203]
[1776420520182,45.15,75845.73,0.0,0.9792,2e-05,2.74671]
[1776420521189,45.15,75854.49,0.0,0.97937,2e-05,2.72772]
[1776420522196,45.15,75858.74,0.0,0.97945,2e-05,2.71879]
[1776420526104,45.16,75858.65,0.0,0.97944,2e-05,2.7204]
[1776420526204,45.16,75858.65,0.0,0.97944,2e-05,2.7204]
[1776420531259,45.17,75857.95,0.0,0.9794,2e-05,2.72478]
[1776420533164,45.17,75857.63,0.0,0.97939,2e-05,2.72596]
[1776420533191,45.17,75857.63,0.0,0.97939,2e-05,2.72596]
[1776420534887,45.18,75856.84,0.0,0.97936,2e-05,2.72865]
[1776420534934,45.18,75856.84,0.0,0.97936,2e-05,2.72865]
[1776420535287,45.18,75856.75,0.0,0.97936,2e-05,2.72932]
[1776420536294,45.18,75844.86,0.0,0.97911,2e-05,2.75617]
[1776420537301,45.18,75833.61,0.0,0.97888,2e-05,2.78179]
[1776420538308,45.19,75832.65,0.0,0.97886,2e-05,2.78437]
[1776420539314,45.19,75834.27,0.0,0.97889,2e-05,2.78112]
[1776420540850,45.19,75834.62,0.0,0.97889,2e-05,2.78072]
[1776420540937,45.19,75834.62,0.0,0.97889,2e-05,2.78072]
[1776420544350,45.19,75813.95,0.0,0.97845,2e-05,2.82889]
[1776420545358,45.2,75808.95,0.0,0.97834,2e-05,2.84064]
[1776420546365,45.2,75811.02,0.0,0.97838,2e-05,2.83623]
[1776420549192,45.2,75813.24,0.0,0.97842,2e-05,2.83176]
[1776420549436,45.2,75813.24,0.0,0.97842,2e-05,2.83176]
[1776420549461,45.2,75813.14,0.0,0.97842,2e-05,2.83228]
[1776420550393,45.2,75816.13,0.0,0.97848,2e-05,2.82579]
[1776420551444,45.2,75816.13,0.0,0.97848,2e-05,2.82579]
[1776420551621,45.2,75816.13,0.0,0.97848,2e-05,2.82579]
[1776420551462,45.2,75810.92,0.0,0.97837,2e-05,2.83793]
[1776420553414,45.21,75807.52,0.0,0.97829,2e-05,2.84627]
[1776420558449,45.21,75807.63,0.0,0.97828,2e-05,2.84737]
[1776420561472,45.21,75803.61,0.0,0.97819,2e-05,2.85733]
[1776420562479,45.22,75798.66,0.0,0.97808,2e-05,2.86917]
[1776420565500,45.22,75801.67,0.0,0.97814,2e-05,2.86293]
[1776420566410,45.22,75801.67,0.0,0.97814,2e-05,2.86293]
[1776420566436,45.22,75801.67,0.0,0.97814,2e-05,2.86293]
[1776420566507,45.22,75801.58,0.0,0.97814,2e-05,2.86337]
[1776420567513,45.22,75798.92,0.0,0.97808,2e-05,2.86969]
[1776420568521,45.22,75792.68,0.0,0.97794,2e-05,2.88426]
[1776420568942,45.22,75792.68,0.0,0.97794,2e-05,2.88426]
[1776420569528,45.22,75787.72,0.0,0.97784,2e-05,2.8959]
[1776420573556,45.22,75774.43,0.0,0.97756,2e-05,2.92481]
[1776420574563,45.23,75770.06,0.0,0.97747,2e-05,2.93513]
[1776420576577,45.23,75767.0,0.0,0.9774,2e-05,2.9425]
[1776420577149,45.23,75767.0,0.0,0.9774,2e-05,2.9425]
[1776420577187,45.23,75767.0,0.0,0.9774,2e-05,2.9425]
[1776420578184,45.23,75767.0,0.0,0.9774,2e-05,2.9425]
[1776420578444,45.23,75767.0,0.0,0.9774,2e-05,2.9425]
[1776420578591,45.23,75766.75,0.0,0.97739,2e-05,2.94328]
[1776420583216,45.23,75766.69,0.0,0.97739,2e-05,2.94379]
[1776420583437,45.23,75766.69,0.0,0.97739,2e-05,2.94379]
[1776420583627,45.23,75767.45,0.0,0.9774,2e-05,2.9421]
[1776420583907,45.23,75767.45,0.0,0.9774,2e-05,2.9421]
[1776420583939,45.23,75767.45,0.0,0.9774,2e-05,2.9421]
[1776420589669,45.23,75766.16,0.0,0.97737,2e-05,2.94565]
[1776420590351,45.23,75766.16,0.0,0.97737,2e-05,2.94565]
[1776420590435,45.23,75766.16,0.0,0.97737,2e-05,2.94565]
[1776420590562,45.23,75766.16,0.0,0.97737,2e-05,2.94565]
[1776420590700,45.23,75766.16,0.0,0.97737,2e-05,2.94565]
[1776420590676,45.23,75766.37,0.0,0.97737,2e-05,2.94524]
[1776420595711,45.23,75755.82,0.0,0.97714,2e-05,2.97041]
[1776420596751,45.23,75755.82,0.0,0.97714,2e-05,2.97041]
[1776420596718,45.23,75751.73,0.0,0.97705,2e-05,2.98009]
[1776420596936,45.23,75751.73,0.0,0.97705,2e-05,2.98009]
[1776420597725,45.23,75749.8,0.0,0.97701,2e-05,2.98467]
[1776420598274,45.23,75749.8,0.0,0.97701,2e-05,2.98467]
[1776420598447,45.23,75749.8,0.0,0.97701,2e-05,2.98467]
[1776420600746,45.23,75742.2,0.0,0.97684,2e-05,3.0027]
[1776420601753,45.23,75746.68,0.0,0.97694,2e-05,2.99205]
[1776420601775,45.23,75746.68,0.0,0.97694,2e-05,2.99205]
[1776420601957,45.23,75746.68,0.0,0.97694,2e-05,2.99205]
[1776420603388,45.23,75746.68,0.0,0.97694,2e-05,2.99205]
[1776420603444,45.23,75746.68,0.0,0.97694,2e-05,2.99205]
[1776420603490,45.23,75746.75,0.0,0.97694,2e-05,2.99189]
[1776420604774,45.23,75738.63,0.0,0.97676,2e-05,3.01115]
[1776420609809,45.23,75735.09,0.0,0.97669,2e-05,3.01944]
[1776420610816,45.23,75721.9,0.0,0.97639,2e-05,3.05097]
[1776420612501,45.23,75721.9,0.0,0.97639,2e-05,3.05097]
[1776420612594,45.23,75723.23,0.0,0.97642,2e-05,3.04768]
[1776420612830,45.23,75727.68,0.0,0.97652,2e-05,3.03692]
[1776420616193,45.23,75726.0,0.0,0.97649,2e-05,3.04081]
[1776420616247,45.23,75726.32,0.0,0.97649,2e-05,3.03997]
[1776420618872,45.23,75724.04,0.0,0.97644,2e-05,3.04522]
[1776420620886,45.23,75716.23,0.0,0.97627,2e-05,3.06385]
[1776420621893,45.23,75711.56,0.0,0.97617,2e-05,3.07501]
[1776420623907,45.23,75706.44,0.0,0.97605,2e-05,3.08713]
[1776420625112,45.23,75706.44,0.0,0.97605,2e-05,3.08713]
[1776420625197,45.23,75706.44,0.0,0.97605,2e-05,3.08713]
[1776420625921,45.23,75710.78,0.0,0.97615,2e-05,3.07632]
[1776420626833,45.23,75710.78,0.0,0.97615,2e-05,3.07632]
[1776420626940,45.23,75710.78,0.0,0.97615,2e-05,3.07632]
[1776420627042,45.23,75713.99,0.0,0.97623,2e-05,3.06843]
[1776420628942,45.22,75711.29,0.0,0.97617,2e-05,3.07471]
[1776420629949,45.22,75706.81,0.0,0.97607,2e-05,3.08543]
[1776420630956,45.22,75702.38,0.0,0.97597,2e-05,3.09604]
[1776420631963,45.22,75699.02,0.0,0.97591,2e-05,3.10132]
[1776420633732,45.22,75689.03,0.0,0.97569,2e-05,3.12532]
[1776420637021,45.22,75690.88,0.0,0.97573,2e-05,3.12036]
[1776420637189,45.22,75690.88,0.0,0.97573,2e-05,3.12036]
[1776420638004,45.22,75695.24,0.0,0.97584,2e-05,3.10931]
[1776420640023,45.22,75697.47,0.0,0.97589,2e-05,3.10351]
[1776420644720,45.22,75698.19,0.0,0.97591,2e-05,3.10124]
[1776420644739,45.21,75704.88,0.0,0.97607,2e-05,3.08467]
[1776420644934,45.21,75704.88,0.0,0.97607,2e-05,3.08467]
[1776420645057,45.21,75706.66,0.0,0.97611,2e-05,3.08036]
[1776420646457,45.21,75706.66,0.0,0.97611,2e-05,3.08036]
[1776420646700,45.21,75706.66,0.0,0.97611,2e-05,3.08036]
[1776420651253,45.21,75706.53,0.0,0.97611,2e-05,3.07997]
[1776420651435,45.21,75706.53,0.0,0.97611,2e-05,3.07997]
[1776420651510,45.21,75701.21,0.0,0.97599,2e-05,3.09274]
[1776420652707,45.21,75701.21,0.0,0.97599,2e-05,3.09274]
[1776420652758,45.21,75695.69,0.0,0.97587,2e-05,3.10583]
[1776420652947,45.21,75695.69,0.0,0.97587,2e-05,3.10583]
[1776420655127,45.21,75693.09,0.0,0.97581,2e-05,3.1118]
[1776420656839,45.21,75691.68,0.0,0.97578,2e-05,3.11504]
[1776420656943,45.21,75691.68,0.0,0.97578,2e-05,3.11504]
[1776420657256,45.21,75691.68,0.0,0.97578,2e-05,3.11504]
[1776420657435,45.21,75691.68,0.0,0.97578,2e-05,3.11504]
[1776420657536,45.21,75686.48,0.0,0.97566,2e-05,3.12757]
[1776420658148,45.21,75688.8,0.0,0.97572,2e-05,3.12166]
[1776420661169,45.2,75690.96,0.0,0.97578,2e-05,3.11576]
[1776420663789,45.2,75691.0,0.0,0.97578,2e-05,3.11546]
[1776420663795,45.2,75687.89,0.0,0.97571,2e-05,3.12266]
[1776420663939,45.2,75687.89,0.0,0.97571,2e-05,3.12266]
[1776420665197,45.2,75689.79,0.0,0.97576,2e-05,3.11779]
[1776420666204,45.2,75692.16,0.0,0.97581,2e-05,3.1118]
[1776420670087,45.2,75692.92,0.0,0.97584,2e-05,3.10936]
[1776420671417,45.2,75693.73,0.0,0.97586,2e-05,3.10719]
[1776420671439,45.2,75693.73,0.0,0.97586,2e-05,3.10719]
[1776420672246,45.2,75690.6,0.0,0.97579,2e-05,3.11445]
[1776420673253,45.19,75677.21,0.0,0.97548,2e-05,3.1471]
[1776420674259,45.19,75671.67,0.0,0.97535,2e-05,3.16051]
[1776420675267,45.19,75669.6,0.0,0.97531,2e-05,3.16535]
[1776420676273,45.19,75672.52,0.0,0.97538,2e-05,3.15784]
[1776420679545,45.19,75672.9,0.0,0.97539,2e-05,3.15636]
[1776420679694,45.19,75672.9,0.0,0.97539,2e-05,3.15636]
[1776420683324,45.18,75676.9,0.0,0.9755,2e-05,3.1452]
[1776420683968,45.18,75676.9,0.0,0.9755,2e-05,3.1452]
[1776420684201,45.18,75676.9,0.0,0.9755,2e-05,3.1452]
[1776420689366,45.18,75678.77,0.0,0.97555,2e-05,3.13919]
[1776420690373,45.18,75677.04,0.0,0.97552,2e-05,3.14322]
[1776420691789,45.18,75677.04,0.0,0.97552,2e-05,3.14322]
[1776420691380,45.18,75675.02,0.0,0.97549,2e-05,3.14521]
[1776420691941,45.18,75675.02,0.0,0.97549,2e-05,3.14521]
[1776420697422,45.17,75677.52,0.0,0.97556,2e-05,3.13767]
[1776420698806,45.17,75677.52,0.0,0.97556,2e-05,3.13767]
[1776420698429,45.17,75679.36,0.0,0.97561,2e-05,3.13292]
[1776420698937,45.17,75679.36,0.0,0.97561,2e-05,3.13292]
[1776420700443,45.17,75677.61,0.0,0.97557,2e-05,3.13679]
[1776420701489,45.17,75677.61,0.0,0.97557,2e-05,3.13679]
[1776420701660,45.17,75677.61,0.0,0.97557,2e-05,3.13679]
[1776420702456,45.17,75658.57,0.0,0.97513,2e-05,3.1834]
[1776420703465,45.17,75648.05,0.0,0.97488,2e-05,3.20937]
[1776420704472,45.17,75649.35,0.0,0.97492,2e-05,3.20581]
[1776420705512,45.16,75652.04,0.0,0.97498,2e-05,3.19874]
[1776420706495,45.16,75657.7,0.0,0.97512,2e-05,3.1843]
[1776420707502,45.15,75661.35,0.0,0.97524,2e-05,3.17194]
[1776420708508,45.15,75661.35,0.0,0.97524,2e-05,3.17194]
[1776420708693,45.15,75661.35,0.0,0.97524,2e-05,3.17194]
[1776420708794,45.15,75664.21,0.0,0.97531,2e-05,3.16426]
[1776420712537,45.15,75661.44,0.0,0.97525,2e-05,3.17028]
[1776420713283,45.15,75661.44,0.0,0.97525,2e-05,3.17028]
[1776420713439,45.15,75661.44,0.0,0.97525,2e-05,3.17028]
[1776420714551,45.14,75657.03,0.0,0.97515,2e-05,3.18065]
[1776420717578,45.14,75657.15,0.0,0.97516,2e-05,3.17973]
[1776420717695,45.14,75657.15,0.0,0.97516,2e-05,3.17973]
[1776420717796,45.14,75653.21,0.0,0.97508,2e-05,3.1889]
[1776420718579,45.14,75651.08,0.0,0.97503,2e-05,3.19421]
[1776420719586,45.13,75646.3,0.0,0.97494,2e-05,3.20283]
[1776420720593,45.11,75643.25,0.0,0.9749,2e-05,3.20711]
[1776420721499,45.11,75643.25,0.0,0.9749,2e-05,3.20711]
[1776420721692,45.11,75643.25,0.0,0.9749,2e-05,3.20711]
[1776420721775,45.1,75635.64,0.0,0.97476,2e-05,3.22237]
[1776420723803,45.1,75634.04,0.0,0.97472,2e-05,3.22639]
[1776420723948,45.1,75634.4,0.0,0.97473,2e-05,3.2251]
[1776420727642,45.05,75639.77,0.0,0.97497,2e-05,3.19949]
[1776420728440,45.05,75639.77,0.0,0.97497,2e-05,3.19949]
[1776420728701,45.05,75639.77,0.0,0.97497,2e-05,3.19949]
[1776420733742,44.99,75641.62,0.0,0.97517,2e-05,3.17889]
[1776420734553,44.98,75641.78,0.0,0.9752,2e-05,3.17551]
[1776420734697,44.98,75641.78,0.0,0.9752,2e-05,3.17551]
[1776420735691,44.97,75641.77,0.0,0.97522,2e-05,3.17264]
[1776420735699,44.96,75640.32,0.0,0.97522,2e-05,3.1734]
[1776420737417,44.95,75640.79,0.0,0.97525,2e-05,3.16939]
[1776420737443,44.95,75640.79,0.0,0.97525,2e-05,3.16939]
[1776420737714,44.95,75635.58,0.0,0.97513,2e-05,3.18211]
[1776420738721,44.94,75631.92,0.0,0.97507,2e-05,3.18827]
[1776420742581,44.91,75630.37,0.0,0.9751,2e-05,3.18576]
[1776420742690,44.91,75630.37,0.0,0.9751,2e-05,3.18576]
[1776420744763,44.91,75626.32,0.0,0.97501,2e-05,3.195]
[1776420746093,44.91,75629.58,0.0,0.97509,2e-05,3.18651]
[1776420746199,44.91,75629.58,0.0,0.97509,2e-05,3.18651]
[1776420747690,44.91,75630.78,0.0,0.97512,2e-05,3.1832]
[1776420747784,44.91,75630.53,0.0,0.97512,2e-05,3.18353]
[1776420748101,44.91,75630.53,0.0,0.97512,2e-05,3.18353]
[1776420751812,44.89,75638.12,0.0,0.97535,2e-05,3.15805]
[1776420752413,44.89,75638.12,0.0,0.97535,2e-05,3.15805]
[1776420752438,44.89,75638.12,0.0,0.97535,2e-05,3.15805]
[1776420754834,44.89,75648.96,0.0,0.97561,2e-05,3.13044]
[1776420756138,44.89,75649.37,0.0,0.97562,2e-05,3.12922]
[1776420756191,44.89,75649.37,0.0,0.97562,2e-05,3.12922]
[1776420757533,44.89,75648.71,0.0,0.97561,2e-05,3.13065]
[1776420757690,44.89,75648.71,0.0,0.97561,2e-05,3.13065]
[1776420757855,44.89,75652.46,0.0,0.9757,2e-05,3.12119]
[1776420760875,44.89,75644.18,0.0,0.97551,2e-05,3.14109]
[1776420761764,44.89,75644.18,0.0,0.97551,2e-05,3.14109]
[1776420761883,44.88,75637.92,0.0,0.97537,2e-05,3.1564]
[1776420761937,44.88,75637.92,0.0,0.97537,2e-05,3.1564]
[1776420763897,44.88,75642.77,0.0,0.97549,2e-05,3.14385]
[1776420765670,44.88,75644.65,0.0,0.97553,2e-05,3.13896]
[1776420765693,44.88,75644.65,0.0,0.97553,2e-05,3.13896]
[1776420765911,44.88,75644.24,0.0,0.97552,2e-05,3.13976]
[1776420767167,44.88,75644.82,0.0,0.97554,2e-05,3.1381]
[1776420767195,44.88,75644.82,0.0,0.97554,2e-05,3.1381]
[1776420770007,44.88,75648.35,0.0,0.97563,2e-05,3.12871]
[1776420770198,44.88,75648.35,0.0,0.97563,2e-05,3.12871]
[1776420773163,44.88,75649.53,0.0,0.97566,2e-05,3.12538]
[1776420773194,44.88,75649.53,0.0,0.97566,2e-05,3.12538]
[1776420773681,44.88,75649.53,0.0,0.97566,2e-05,3.12538]
[1776420773941,44.88,75649.53,0.0,0.97566,2e-05,3.12538]
[1776420773773,44.87,75646.63,0.0,0.9756,2e-05,3.13213]
[1776420773994,44.87,75641.08,0.0,0.97547,2e-05,3.14588]
[1776420779454,44.87,75640.89,0.0,0.97547,2e-05,3.14538]
[1776420779695,44.87,75640.89,0.0,0.97547,2e-05,3.14538]
[1776420780564,44.87,75641.87,0.0,0.9755,2e-05,3.14248]
[1776420780693,44.87,75641.87,0.0,0.9755,2e-05,3.14248]
[1776420780794,44.87,75640.69,0.0,0.97547,2e-05,3.14517]
[1776420781045,44.87,75644.87,0.0,0.97557,2e-05,3.13481]
[1776420784284,44.87,75641.78,0.0,0.9755,2e-05,3.14202]
[1776420784436,44.87,75641.78,0.0,0.9755,2e-05,3.14202]
[1776420790107,44.86,75642.35,0.0,0.97553,2e-05,3.13898]
[1776420791397,44.86,75642.35,0.0,0.97553,2e-05,3.13898]
[1776420791434,44.86,75642.35,0.0,0.97553,2e-05,3.13898]
[1776420792122,44.86,75646.95,0.0,0.97564,2e-05,3.12714]
[1776420793921,44.86,75646.95,0.0,0.97564,2e-05,3.12714]
[1776420793939,44.86,75646.95,0.0,0.97564,2e-05,3.12714]
[1776420793129,44.86,75642.52,0.0,0.97554,2e-05,3.1379]
[1776420794136,44.86,75641.52,0.0,0.97552,2e-05,3.14015]
[1776420799068,44.85,75642.64,0.0,0.97555,2e-05,3.13645]
[1776420799196,44.85,75642.64,0.0,0.97555,2e-05,3.13645]
[1776420803713,44.85,75643.15,0.0,0.97558,2e-05,3.1343]
[1776420803936,44.85,75643.15,0.0,0.97558,2e-05,3.1343]
[1776420803812,44.85,75642.63,0.0,0.97557,2e-05,3.13515]
[1776420809076,44.85,75645.47,0.0,0.97564,2e-05,3.12731]
[1776420809692,44.85,75645.47,0.0,0.97564,2e-05,3.12731]
[1776420812281,44.84,75644.13,0.0,0.97563,2e-05,3.12732]
[1776420812434,44.84,75644.13,0.0,0.97563,2e-05,3.12732]
[1776420812478,44.84,75642.47,0.0,0.9756,2e-05,3.13124]
[1776420817297,44.84,75651.37,0.0,0.97581,2e-05,3.10836]
[1776420819842,44.84,75653.99,0.0,0.97588,2e-05,3.10178]
[1776420819937,44.84,75653.99,0.0,0.97588,2e-05,3.10178]
[1776420824350,44.84,75659.84,0.0,0.97602,2e-05,3.08676]
[1776420825357,44.84,75663.41,0.0,0.9761,2e-05,3.0778]
[1776420826614,44.84,75663.41,0.0,0.9761,2e-05,3.0778]
[1776420826696,44.84,75663.41,0.0,0.9761,2e-05,3.0778]
[1776420826762,44.84,75666.48,0.0,0.97617,2e-05,3.07009]
[1776420828762,44.83,75667.21,0.0,0.97619,2e-05,3.0681]
[1776420828936,44.83,75667.21,0.0,0.97619,2e-05,3.0681]
[1776420833327,44.83,75667.14,0.0,0.9762,2e-05,3.0676]
[1776420833437,44.83,75667.14,0.0,0.9762,2e-05,3.0676]
[1776420833539,44.83,75667.44,0.0,0.9762,2e-05,3.06681]
[1776420834342,44.83,75667.44,0.0,0.9762,2e-05,3.06681]
[1776420834435,44.83,75667.44,0.0,0.9762,2e-05,3.06681]
[1776420839020,44.83,75667.93,0.0,0.97622,2e-05,3.06525]
[1776420839038,44.83,75666.25,0.0,0.97618,2e-05,3.06923]
[1776420839194,44.83,75666.25,0.0,0.97618,2e-05,3.06923]
[1776420839406,44.83,75666.25,0.0,0.97618,2e-05,3.06923]
[1776420839444,44.83,75666.25,0.0,0.97618,2e-05,3.06923]
[1776420844496,44.83,75667.42,0.0,0.97621,2e-05,3.06568]
[1776420845756,44.83,75667.42,0.0,0.97621,2e-05,3.06568]
[1776420845941,44.83,75667.42,0.0,0.97621,2e-05,3.06568]
[1776420846091,44.83,75667.42,0.0,0.97621,2e-05,3.06568]
[1776420846032,44.83,75668.54,0.0,0.97624,2e-05,3.06258]
[1776420846189,44.83,75668.54,0.0,0.97624,2e-05,3.06258]
[1776420851545,44.82,75668.55,0.0,0.97625,2e-05,3.06166]
[1776420853589,44.82,75667.08,0.0,0.97622,2e-05,3.06519]
[1776420853692,44.82,75667.08,0.0,0.97622,2e-05,3.06519]
[1776420854067,44.82,75667.08,0.0,0.97622,2e-05,3.06519]
[1776420853747,44.82,75665.31,0.0,0.97618,2e-05,3.06946]
[1776420854190,44.82,75665.31,0.0,0.97618,2e-05,3.06946]
[1776420854565,44.82,75661.15,0.0,0.97608,2e-05,3.07956]
[1776420855573,44.82,75657.65,0.0,0.976,2e-05,3.08805]
[1776420856527,44.82,75657.65,0.0,0.976,2e-05,3.08805]
[1776420856691,44.82,75657.65,0.0,0.976,2e-05,3.08805]
[1776420856721,44.82,75657.65,0.0,0.976,2e-05,3.08805]
[1776420856940,44.82,75657.65,0.0,0.976,2e-05,3.08805]
[1776420856995,44.82,75655.0,0.0,0.97594,2e-05,3.09436]
[1776420858594,44.82,75647.48,0.0,0.97577,2e-05,3.11275]
[1776420863628,44.82,75645.19,0.0,0.97572,2e-05,3.11776]
[1776420868664,44.82,75645.85,0.0,0.97575,2e-05,3.11552]
[1776420871684,44.81,75642.76,0.0,0.9757,2e-05,3.12006]
[1776420874316,44.81,75640.55,0.0,0.97565,2e-05,3.12527]
[1776420874443,44.81,75640.55,0.0,0.97565,2e-05,3.12527]
[1776420874608,44.81,75640.55,0.0,0.97565,2e-05,3.12527]
[1776420874692,44.81,75640.55,0.0,0.97565,2e-05,3.12527]
[1776420874705,44.81,75638.61,0.0,0.9756,2e-05,3.12995]
[1776420879741,44.81,75637.6,0.0,0.97559,2e-05,3.13169]
[1776420884776,44.81,75638.11,0.0,0.97561,2e-05,3.12961]
[1776420888780,44.81,75639.1,0.0,0.97563,2e-05,3.12666]
[1776420888939,44.81,75639.1,0.0,0.97563,2e-05,3.12666]
[1776420889003,44.81,75639.1,0.0,0.97563,2e-05,3.12666]
[1776420889037,44.8,75640.4,0.0,0.97567,2e-05,3.1231]
[1776420889190,44.8,75640.4,0.0,0.97567,2e-05,3.1231]
[1776420894847,44.8,75641.62,0.0,0.9757,2e-05,3.1191]
[1776420899882,44.8,75641.43,0.0,0.97571,2e-05,3.1187]
[1776420900183,44.8,75641.43,0.0,0.97571,2e-05,3.1187]
[1776420900441,44.8,75641.43,0.0,0.97571,2e-05,3.1187]
[1776420900474,44.8,75641.43,0.0,0.97571,2e-05,3.1187]
[1776420900691,44.8,75641.43,0.0,0.97571,2e-05,3.1187]
[1776420900889,44.8,75642.26,0.0,0.97573,2e-05,3.11647]
[1776420902903,44.79,75638.94,0.0,0.97566,2e-05,3.12432]
[1776420904917,44.79,75631.46,0.0,0.97548,2e-05,3.14248]
[1776420905924,44.79,75635.8,0.0,0.97559,2e-05,3.13149]
[1776420907455,44.79,75638.78,0.0,0.97566,2e-05,3.12391]
[1776420907693,44.79,75638.78,0.0,0.97566,2e-05,3.12391]
[1776420907753,44.79,75638.78,0.0,0.97566,2e-05,3.12391]
[1776420907938,44.79,75638.78,0.0,0.97566,2e-05,3.12391]
[1776420908041,44.79,75638.7,0.0,0.97566,2e-05,3.12392]
[1776420913980,44.79,75640.24,0.0,0.97571,2e-05,3.11898]
[1776420915497,44.79,75640.35,0.0,0.97571,2e-05,3.11852]
[1776420915696,44.79,75640.35,0.0,0.97571,2e-05,3.11852]
[1776420915782,44.79,75640.35,0.0,0.97571,2e-05,3.11852]
[1776420915938,44.79,75640.35,0.0,0.97571,2e-05,3.11852]
[1776420916039,44.79,75640.35,0.0,0.97571,2e-05,3.11834]
[1776420922038,44.78,75637.24,0.0,0.97565,2e-05,3.12489]
[1776420922348,44.78,75637.24,0.0,0.97565,2e-05,3.12489]
[1776420922442,44.78,75637.24,0.0,0.97565,2e-05,3.12489]
[1776420922571,44.78,75637.24,0.0,0.97565,2e-05,3.12489]
[1776420922699,44.78,75637.24,0.0,0.97565,2e-05,3.12489]
[1776420923045,44.78,75636.51,0.0,0.97563,2e-05,3.12649]
[1776420928080,44.78,75637.19,0.0,0.97566,2e-05,3.12378]
[1776420933115,44.77,75637.44,0.0,0.9757,2e-05,3.11942]
[1776420937061,44.77,75637.07,0.0,0.97569,2e-05,3.12014]
[1776420937163,44.77,75637.07,0.0,0.97569,2e-05,3.11955]
[1776420937189,44.77,75637.07,0.0,0.97569,2e-05,3.11955]
[1776420937646,44.77,75637.07,0.0,0.97569,2e-05,3.11955]
[1776420937692,44.77,75637.07,0.0,0.97569,2e-05,3.11955]
[1776420940164,44.77,75645.55,0.0,0.9759,2e-05,3.09794]
[1776420941814,44.77,75647.66,0.0,0.97595,2e-05,3.09246]
[1776420941936,44.77,75647.66,0.0,0.97595,2e-05,3.09246]
[1776420942080,44.77,75647.66,0.0,0.97595,2e-05,3.09246]
[1776420942178,44.77,75647.36,0.0,0.97594,2e-05,3.09306]
[1776420942195,44.77,75647.36,0.0,0.97594,2e-05,3.09306]
[1776420948221,44.76,75650.95,0.0,0.97604,2e-05,3.08261]
[1776420950303,44.76,75652.77,0.0,0.97609,2e-05,3.0779]
[1776420950437,44.76,75652.77,0.0,0.97609,2e-05,3.0779]
[1776420950667,44.76,75652.77,0.0,0.97609,2e-05,3.0779]
[1776420950699,44.76,75652.77,0.0,0.97609,2e-05,3.0779]
[1776420950716,44.76,75653.06,0.0,0.97609,2e-05,3.07694]
[1776420955271,44.75,75660.65,0.0,0.97628,2e-05,3.0572]
[1776420957408,44.75,75660.61,0.0,0.97628,2e-05,3.05709]
[1776420957435,44.75,75660.61,0.0,0.97628,2e-05,3.05709]
[1776420957963,44.75,75660.61,0.0,0.97628,2e-05,3.05709]
[1776420957971,44.75,75660.01,0.0,0.97627,2e-05,3.05814]
[1776420964075,44.75,75657.9,0.0,0.97623,2e-05,3.06245]
[1776420964198,44.75,75657.9,0.0,0.97623,2e-05,3.06245]
[1776420964127,44.75,75657.53,0.0,0.97623,2e-05,3.06294]
[1776420964370,44.75,75657.53,0.0,0.97623,2e-05,3.06294]
[1776420964439,44.75,75657.53,0.0,0.97623,2e-05,3.06294]
[1776420964538,44.75,75657.81,0.0,0.97623,2e-05,3.06225]
[1776420970376,44.74,75655.27,0.0,0.97619,2e-05,3.06723]
[1776420971700,44.74,75655.27,0.0,0.97619,2e-05,3.06723]
[1776420971738,44.74,75651.23,0.0,0.97609,2e-05,3.07704]
[1776420972554,44.74,75651.23,0.0,0.97609,2e-05,3.07704]
[1776420972688,44.74,75651.23,0.0,0.97609,2e-05,3.07704]
[1776420973139,44.74,75651.23,0.0,0.97609,2e-05,3.07704]
[1776420973189,44.74,75651.23,0.0,0.97609,2e-05,3.07704]
[1776420972770,44.74,75649.39,0.0,0.97605,2e-05,3.08146]
[1776420978433,44.74,75649.46,0.0,0.97606,2e-05,3.08051]
[1776420982637,44.74,75649.06,0.0,0.97606,2e-05,3.08077]
[1776420982692,44.74,75649.06,0.0,0.97606,2e-05,3.08077]
[1776420982916,44.74,75649.06,0.0,0.97606,2e-05,3.08077]
[1776420982953,44.74,75649.06,0.0,0.97606,2e-05,3.08077]
[1776420983043,44.73,75647.86,0.0,0.97603,2e-05,3.08359]
[1776420983466,44.73,75644.65,0.0,0.97596,2e-05,3.09148]
[1776420985481,44.73,75641.43,0.0,0.97588,2e-05,3.09912]
[1776420990516,44.73,75641.76,0.0,0.9759,2e-05,3.09731]
[1776420995551,44.72,75643.3,0.0,0.97597,2e-05,3.08945]
[1776420998241,44.72,75645.2,0.0,0.97602,2e-05,3.08452]
[1776420998437,44.72,75647.04,0.0,0.97606,2e-05,3.07975]
[1776420998660,44.72,75647.04,0.0,0.97606,2e-05,3.07975]
[1776420998694,44.72,75647.04,0.0,0.97606,2e-05,3.07975]
[1776420998790,44.72,75646.81,0.0,0.97606,2e-05,3.08007]
[1776421000586,44.72,75643.5,0.0,0.97599,2e-05,3.08769]
[1776421004068,44.72,75643.43,0.0,0.97599,2e-05,3.08761]
[1776421004191,44.72,75643.43,0.0,0.97599,2e-05,3.08761]
[1776421004231,44.72,75643.3,0.0,0.97599,2e-05,3.08768]
[1776421005868,44.72,75644.3,0.0,0.97601,2e-05,3.08522]
[1776421005938,44.72,75644.3,0.0,0.97601,2e-05,3.08522]
[1776421009649,44.71,75649.45,0.0,0.97614,2e-05,3.07135]
[1776421010303,44.71,75649.45,0.0,0.97614,2e-05,3.07135]
[1776421010441,44.71,75649.45,0.0,0.97614,2e-05,3.07135]
[1776421015695,44.71,75651.09,0.0,0.97619,2e-05,3.06596]
[1776421018516,44.71,75651.38,0.0,0.9762,2e-05,3.06479]
[1776421018691,44.71,75651.38,0.0,0.9762,2e-05,3.06479]
[1776421019054,44.71,75651.38,0.0,0.9762,2e-05,3.06479]
[1776421019189,44.71,75651.38,0.0,0.9762,2e-05,3.06479]
[1776421019155,44.7,75651.42,0.0,0.97621,2e-05,3.06424]
[1776421024758,44.7,75652.29,0.0,0.97624,2e-05,3.06098]
[1776421028436,44.7,75649.95,0.0,0.97619,2e-05,3.06628]
[1776421028690,44.7,75649.95,0.0,0.97619,2e-05,3.06628]
[1776421028869,44.7,75649.95,0.0,0.97619,2e-05,3.06628]
[1776421028940,44.7,75649.95,0.0,0.97619,2e-05,3.06628]
[1776421029036,44.7,75649.75,0.0,0.97618,2e-05,3.06656]
[1776421034828,44.7,75649.91,0.0,0.97619,2e-05,3.06566]
[1776421039863,44.69,75650.32,0.0,0.97621,2e-05,3.06413]
[1776421044898,44.69,75650.12,0.0,0.97621,2e-05,3.06411]
[1776421046022,44.69,75650.12,0.0,0.97621,2e-05,3.06411]
[1776421046192,44.69,75650.12,0.0,0.97621,2e-05,3.06411]
[1776421046233,44.69,75650.43,0.0,0.97622,2e-05,3.06314]
[1776421046553,44.69,75650.43,0.0,0.97622,2e-05,3.06314]
[1776421046692,44.69,75650.43,0.0,0.97622,2e-05,3.06314]
[1776421051948,44.69,75650.54,0.0,0.97624,2e-05,3.0595]
[1776421056983,44.69,75650.8,0.0,0.97626,2e-05,3.05812]
[1776421062018,44.68,75649.92,0.0,0.97624,2e-05,3.05977]
[1776421070097,44.68,75650.17,0.0,0.97625,2e-05,3.05875]
[1776421070193,44.68,75650.17,0.0,0.97625,2e-05,3.05875]
[1776421071899,44.68,75650.24,0.0,0.97626,2e-05,3.05806]
[1776421071934,44.68,75650.24,0.0,0.97626,2e-05,3.05806]
[1776421072035,44.68,75650.24,0.0,0.97626,2e-05,3.05796]
[1776421081153,44.68,75650.41,0.0,0.97627,2e-05,3.05663]
[1776421087195,44.67,75650.37,0.0,0.97628,2e-05,3.05599]
[1776421090216,44.67,75633.82,0.0,0.9759,2e-05,3.09629]
[1776421091223,44.67,75626.32,0.0,0.97572,2e-05,3.11465]
[1776421092230,44.67,75623.13,0.0,0.97565,2e-05,3.12236]
[1776421094902,44.67,75623.07,0.0,0.97565,2e-05,3.12209]
[1776421094935,44.67,75623.07,0.0,0.97565,2e-05,3.12209]
[1776421095251,44.67,75624.12,0.0,0.97568,2e-05,3.11927]
[1776421096170,44.67,75624.12,0.0,0.97568,2e-05,3.11927]
[1776421096201,44.67,75624.12,0.0,0.97568,2e-05,3.11927]
[1776421098271,44.67,75621.42,0.0,0.97562,2e-05,3.12537]
[1776421101293,44.66,75624.8,0.0,0.97571,2e-05,3.11635]
[1776421103307,44.66,75634.49,0.0,0.97594,2e-05,3.09205]
[1776421104054,44.66,75634.49,0.0,0.97594,2e-05,3.09205]
[1776421104188,44.66,75634.49,0.0,0.97594,2e-05,3.09205]
[1776421104314,44.66,75637.86,0.0,0.97602,2e-05,3.08361]
[1776421105721,44.66,75636.66,0.0,0.97599,2e-05,3.08644]
[1776421105941,44.66,75636.66,0.0,0.97599,2e-05,3.08644]
[1776421106332,44.66,75659.63,0.0,0.97652,2e-05,3.03018]
[1776421107108,44.66,75659.63,0.0,0.97652,2e-05,3.03018]
[1776421107338,44.66,75687.22,0.0,0.97715,2e-05,2.96282]
[1776421108345,44.66,75687.22,0.0,0.97715,2e-05,2.96282]
[1776421108346,44.66,75701.61,0.0,0.97746,2e-05,2.92871]
[1776421109353,44.66,75702.58,0.0,0.97748,2e-05,2.92656]
[1776421110110,44.66,75702.58,0.0,0.97748,2e-05,2.92656]
[1776421110175,44.66,75702.58,0.0,0.97748,2e-05,2.9267]
[1776421110360,44.66,75696.63,0.0,0.97735,2e-05,2.94079]
[1776421115395,44.66,75695.72,0.0,0.97735,2e-05,2.94087]
[1776421119423,44.66,75702.07,0.0,0.97748,2e-05,2.9263]
[1776421120430,44.66,75707.85,0.0,0.97761,2e-05,2.9128]
[1776421122215,44.66,75707.85,0.0,0.97761,2e-05,2.9128]
[1776421122302,44.67,75712.42,0.0,0.9777,2e-05,2.90241]
[1776421122454,44.67,75712.42,0.0,0.9777,2e-05,2.90241]
[1776421122553,44.67,75714.46,0.0,0.97775,2e-05,2.89762]
[1776421123451,44.67,75718.22,0.0,0.97783,2e-05,2.88901]
[1776421124458,44.67,75707.81,0.0,0.9776,2e-05,2.91366]
[1776421125465,44.67,75703.54,0.0,0.9775,2e-05,2.92389]
[1776421128486,44.67,75699.8,0.0,0.97742,2e-05,2.93317]
[1776421130195,44.67,75699.8,0.0,0.97742,2e-05,2.93317]
[1776421130296,44.67,75699.59,0.0,0.97741,2e-05,2.93394]
[1776421131526,44.67,75692.66,0.0,0.97726,2e-05,2.95052]
[1776421133539,44.67,75694.65,0.0,0.9773,2e-05,2.94601]
[1776421138575,44.67,75695.38,0.0,0.97731,2e-05,2.94487]
[1776421141596,44.68,75692.67,0.0,0.97725,2e-05,2.95167]
[1776421143610,44.68,75690.23,0.0,0.97719,2e-05,2.9577]
[1776421145624,44.68,75686.73,0.0,0.97711,2e-05,2.96623]
[1776421147638,44.68,75683.02,0.0,0.97703,2e-05,2.97526]
[1776421148645,44.68,75679.83,0.0,0.97695,2e-05,2.98298]
[1776421153679,44.68,75679.65,0.0,0.97695,2e-05,2.9837]
[1776421154687,44.68,75687.41,0.0,0.97712,2e-05,2.9652]
[1776421156701,44.68,75694.96,0.0,0.97729,2e-05,2.9474]
[1776421157707,44.68,75699.15,0.0,0.97738,2e-05,2.93758]
[1776421161737,44.68,75701.95,0.0,0.97743,2e-05,2.93152]
[1776421164206,44.68,75703.48,0.0,0.97747,2e-05,2.92805]
[1776421164298,44.68,75707.62,0.0,0.97755,2e-05,2.9186]
[1776421170800,44.69,75705.12,0.0,0.97749,2e-05,2.92549]
[1776421175835,44.69,75704.76,0.0,0.97749,2e-05,2.92451]
[1776421181877,44.7,75705.14,0.0,0.97749,2e-05,2.92462]
[1776421185905,44.7,75702.0,0.0,0.97742,2e-05,2.93231]
[1776421190941,44.7,75701.96,0.0,0.97742,2e-05,2.93253]
[1776421194197,44.7,75701.32,0.0,0.9774,2e-05,2.93409]
[1776421194295,44.69,75701.55,0.0,0.97742,2e-05,2.93259]
[1776421195975,44.69,75693.08,0.0,0.97724,2e-05,2.95189]
[1776421196983,44.69,75689.67,0.0,0.97716,2e-05,2.96003]
[1776421198997,44.69,75689.5,0.0,0.97716,2e-05,2.96042]
[1776421201013,44.69,75684.61,0.0,0.97705,2e-05,2.97206]
[1776421204191,44.69,75682.27,0.0,0.977,2e-05,2.9776]
[1776421204223,44.69,75681.77,0.0,0.97699,2e-05,2.97871]
[1776421207055,44.69,75685.48,0.0,0.97707,2e-05,2.96974]
[1776421210076,44.69,75688.74,0.0,0.97715,2e-05,2.96185]
[1776421210673,44.69,75688.74,0.0,0.97715,2e-05,2.96185]
[1776421210686,44.69,75688.74,0.0,0.97715,2e-05,2.96185]
[1776421216120,44.69,75692.76,0.0,0.97724,2e-05,2.95218]
[1776421217127,44.69,75702.38,0.0,0.97745,2e-05,2.92936]
[1776421219141,44.69,75705.21,0.0,0.97751,2e-05,2.92271]
[1776421219581,44.69,75705.21,0.0,0.97751,2e-05,2.92271]
[1776421219697,44.69,75705.21,0.0,0.97751,2e-05,2.92271]
[1776421220148,44.69,75705.73,0.0,0.97752,2e-05,2.92153]
[1776421220920,44.69,75705.73,0.0,0.97752,2e-05,2.92153]
[1776421220938,44.69,75705.73,0.0,0.97752,2e-05,2.92153]
[1776421226190,44.69,75706.83,0.0,0.97754,2e-05,2.91929]
[1776421228210,44.69,75720.12,0.0,0.97783,2e-05,2.88813]
[1776421229213,44.68,75724.11,0.0,0.97793,2e-05,2.87735]
[1776421231228,44.68,75721.53,0.0,0.97791,2e-05,2.87893]
[1776421234446,44.67,75723.54,0.0,0.97797,2e-05,2.87198]
[1776421234484,44.66,75721.56,0.0,0.97794,2e-05,2.87547]
[1776421234690,44.66,75721.56,0.0,0.97794,2e-05,2.87547]
[1776421237038,44.66,75720.16,0.0,0.97793,2e-05,2.87649]
[1776421237190,44.66,75720.16,0.0,0.97793,2e-05,2.87649]
[1776421242305,44.63,75721.55,0.0,0.97802,2e-05,2.86653]
[1776421243897,44.62,75721.35,0.0,0.97803,2e-05,2.86589]
[1776421243936,44.62,75721.35,0.0,0.97803,2e-05,2.86589]
[1776421244320,44.62,75721.27,0.0,0.97804,2e-05,2.86497]
[1776421245065,44.62,75721.27,0.0,0.97804,2e-05,2.86497]
[1776421245192,44.62,75721.27,0.0,0.97804,2e-05,2.86497]
[1776421254390,44.58,75720.93,0.0,0.97813,2e-05,2.85484]
[1776421256742,44.57,75719.88,0.0,0.97813,2e-05,2.85512]
[1776421256937,44.57,75719.88,0.0,0.97813,2e-05,2.85512]
[1776421257413,44.57,75712.46,0.0,0.97798,2e-05,2.87134]
[1776421258637,44.56,75710.65,0.0,0.97795,2e-05,2.87446]
[1776421258693,44.56,75710.65,0.0,0.97795,2e-05,2.87446]
[1776421260434,44.55,75704.65,0.0,0.97784,2e-05,2.88629]
[1776421261568,44.55,75703.27,0.0,0.97782,2e-05,2.8884]
[1776421261690,44.55,75703.27,0.0,0.97782,2e-05,2.8884]
[1776421262448,44.54,75702.72,0.0,0.97782,2e-05,2.88856]
[1776421262732,44.54,75702.72,0.0,0.97782,2e-05,2.88856]
[1776421262936,44.54,75702.72,0.0,0.97782,2e-05,2.88856]
[1776421269497,44.51,75701.96,0.0,0.97787,2e-05,2.88245]
[1776421270368,44.51,75701.96,0.0,0.97787,2e-05,2.88245]
[1776421270437,44.51,75701.96,0.0,0.97787,2e-05,2.88245]
[1776421270503,44.51,75701.88,0.0,0.97788,2e-05,2.88152]
[1776421272479,44.5,75703.83,0.0,0.97793,2e-05,2.87582]
[1776421272685,44.5,75704.15,0.0,0.97795,2e-05,2.87396]
[1776421278562,44.47,75705.94,0.0,0.97805,2e-05,2.86316]
[1776421279569,44.47,75716.13,0.0,0.97828,2e-05,2.83834]
[1776421280582,44.47,75716.13,0.0,0.97828,2e-05,2.83834]
[1776421280699,44.47,75716.13,0.0,0.97828,2e-05,2.83834]
[1776421280758,44.47,75717.18,0.0,0.97831,2e-05,2.83486]
[1776421281836,44.47,75717.18,0.0,0.97831,2e-05,2.83486]
[1776421281940,44.47,75717.18,0.0,0.97831,2e-05,2.83486]
[1776421287625,44.44,75718.96,0.0,0.97841,2e-05,2.82356]
[1776421290358,44.43,75719.62,0.0,0.97843,2e-05,2.82102]
[1776421290436,44.43,75719.62,0.0,0.97843,2e-05,2.82102]
[1776421290459,44.43,75721.93,0.0,0.9785,2e-05,2.81368]
[1776421291302,44.43,75721.93,0.0,0.9785,2e-05,2.81368]
[1776421291434,44.43,75721.93,0.0,0.9785,2e-05,2.81368]
[1776421292660,44.42,75727.35,0.0,0.97865,2e-05,2.79663]
[1776421297695,44.4,75726.3,0.0,0.97867,2e-05,2.79423]
[1776421302729,44.38,75726.23,0.0,0.97872,2e-05,2.7896]
[1776421304386,44.38,75726.23,0.0,0.97872,2e-05,2.7896]
[1776421304440,44.38,75726.23,0.0,0.97872,2e-05,2.7896]
[1776421304487,44.37,75727.3,0.0,0.97876,2e-05,2.78524]
[1776421306239,44.37,75728.66,0.0,0.97878,2e-05,2.78213]
[1776421306437,44.37,75728.66,0.0,0.97878,2e-05,2.78213]
[1776421309779,44.35,75731.58,0.0,0.97889,2e-05,2.77079]
[1776421313412,44.35,75731.4,0.0,0.9789,2e-05,2.76937]
[1776421313441,44.35,75731.4,0.0,0.9789,2e-05,2.76937]
[1776421313513,44.34,75732.15,0.0,0.97893,2e-05,2.76583]
[1776421315446,44.34,75733.1,0.0,0.97895,2e-05,2.76367]
[1776421315701,44.33,75733.24,0.0,0.97897,2e-05,2.76154]
[1776421319172,44.33,75732.04,0.0,0.97896,2e-05,2.76247]
[1776421319196,44.33,75732.04,0.0,0.97896,2e-05,2.76247]
[1776421319273,44.32,75732.15,0.0,0.97898,2e-05,2.76041]
[1776421321856,44.32,75729.99,0.0,0.97894,2e-05,2.76443]
[1776421321935,44.32,75729.99,0.0,0.97894,2e-05,2.76443]
[1776421327905,44.29,75728.89,0.0,0.97898,2e-05,2.76058]
[1776421333947,44.27,75728.64,0.0,0.97902,2e-05,2.75573]
[1776421335062,44.27,75728.64,0.0,0.97902,2e-05,2.75573]
[1776421335190,44.27,75728.64,0.0,0.97902,2e-05,2.75573]
[1776421335279,44.26,75728.64,0.0,0.97904,2e-05,2.75394]
[1776421336750,44.26,75729.97,0.0,0.97907,2e-05,2.75091]
[1776421336940,44.26,75729.97,0.0,0.97907,2e-05,2.75091]
[1776421339990,44.25,75726.12,0.0,0.97902,2e-05,2.75613]
[1776421341337,44.25,75726.12,0.0,0.97902,2e-05,2.75613]
[1776421341437,44.25,75726.12,0.0,0.97902,2e-05,2.75613]
[1776421341538,44.24,75723.03,0.0,0.97897,2e-05,2.76138]
[1776421342780,44.24,75722.53,0.0,0.97896,2e-05,2.76252]
[1776421342941,44.24,75722.53,0.0,0.97896,2e-05,2.76252]
[1776421345025,44.23,75726.56,0.0,0.97907,2e-05,2.75061]
[1776421351067,44.21,75726.32,0.0,0.97913,2e-05,2.74334]
[1776421351708,44.21,75726.32,0.0,0.97913,2e-05,2.74334]
[1776421351942,44.21,75726.32,0.0,0.97913,2e-05,2.74334]
[1776421352074,44.21,75726.87,0.0,0.97915,2e-05,2.74122]
[1776421353683,44.21,75726.87,0.0,0.97915,2e-05,2.74122]
[1776421353942,44.21,75726.87,0.0,0.97915,2e-05,2.74122]
[1776421355095,44.2,75724.11,0.0,0.97911,2e-05,2.74492]
[1776421358075,44.19,75721.81,0.0,0.97908,2e-05,2.74886]
[1776421358196,44.19,75721.81,0.0,0.97908,2e-05,2.74886]
[1776421360130,44.19,75726.13,0.0,0.97918,2e-05,2.73773]
[1776421360867,44.19,75726.13,0.0,0.97918,2e-05,2.73773]
[1776421360940,44.19,75726.13,0.0,0.97918,2e-05,2.73773]
[1776421361137,44.18,75727.17,0.0,0.9792,2e-05,2.73495]
[1776421362292,44.18,75727.17,0.0,0.9792,2e-05,2.73495]
[1776421362444,44.18,75727.17,0.0,0.9792,2e-05,2.73495]
[1776421365165,44.18,75729.87,0.0,0.97927,2e-05,2.72722]
[1776421368193,44.17,75730.53,0.0,0.97929,2e-05,2.72495]
[1776421368443,44.17,75730.53,0.0,0.97929,2e-05,2.72495]
[1776421374228,44.16,75727.74,0.0,0.97926,2e-05,2.72863]
[1776421375235,44.16,75719.81,0.0,0.9791,2e-05,2.74629]
[1776421376241,44.16,75713.07,0.0,0.97896,2e-05,2.76132]
[1776421376903,44.16,75713.07,0.0,0.97896,2e-05,2.76132]
[1776421376937,44.16,75713.07,0.0,0.97896,2e-05,2.76132]
[1776421377248,44.16,75714.95,0.0,0.979,2e-05,2.7566]
[1776421378987,44.16,75715.32,0.0,0.97902,2e-05,2.75532]
[1776421379191,44.16,75715.32,0.0,0.97902,2e-05,2.75532]
[1776421385305,44.14,75715.26,0.0,0.97906,2e-05,2.75078]
[1776421390342,44.12,75715.69,0.0,0.97911,2e-05,2.74474]
[1776421394135,44.11,75713.62,0.0,0.97909,2e-05,2.74697]
[1776421394202,44.11,75713.62,0.0,0.97909,2e-05,2.74697]
[1776421394370,44.11,75713.32,0.0,0.97909,2e-05,2.74681]
[1776421395688,44.1,75713.13,0.0,0.9791,2e-05,2.74641]
[1776421395940,44.1,75713.13,0.0,0.9791,2e-05,2.74641]
[1776421397391,44.1,75710.21,0.0,0.97905,2e-05,2.7514]
[1776421399405,44.09,75712.54,0.0,0.97911,2e-05,2.74438]
[1776421404440,44.07,75713.83,0.0,0.97918,2e-05,2.73724]
[1776421404755,44.07,75713.83,0.0,0.97918,2e-05,2.73724]
[1776421404937,44.07,75713.83,0.0,0.97918,2e-05,2.73724]
[1776421406414,44.07,75713.83,0.0,0.97918,2e-05,2.73724]
[1776421406437,44.07,75713.83,0.0,0.97918,2e-05,2.73724]
[1776421406453,44.07,75713.98,0.0,0.9792,2e-05,2.73523]
[1776421411489,44.05,75714.68,0.0,0.97927,2e-05,2.72695]
[1776421415517,44.04,75706.87,0.0,0.97913,2e-05,2.74146]
[1776421416524,44.03,75706.33,0.0,0.97913,2e-05,2.74184]
[1776421416830,44.03,75706.33,0.0,0.97913,2e-05,2.74184]
[1776421416928,44.03,75706.33,0.0,0.97913,2e-05,2.74184]
[1776421417530,44.03,75702.8,0.0,0.97906,2e-05,2.74906]
[1776421418802,44.03,75703.53,0.0,0.97909,2e-05,2.74653]
[1776421418940,44.03,75703.53,0.0,0.97909,2e-05,2.74653]
[1776421420552,44.02,75711.09,0.0,0.97926,2e-05,2.72757]
[1776421421367,44.02,75711.09,0.0,0.97926,2e-05,2.72757]
[1776421421436,44.02,75711.09,0.0,0.97926,2e-05,2.72757]
[1776421421559,44.02,75710.82,0.0,0.97926,2e-05,2.72736]
[1776421426594,44.0,75711.5,0.0,0.97931,2e-05,2.72175]
[1776421430236,43.99,75711.89,0.0,0.97934,2e-05,2.71845]
[1776421430437,43.99,75711.89,0.0,0.97934,2e-05,2.71845]
[1776421430622,43.99,75712.39,0.0,0.97936,2e-05,2.71651]
[1776421432093,43.98,75712.88,0.0,0.97938,2e-05,2.71459]
[1776421432196,43.98,75712.88,0.0,0.97938,2e-05,2.71459]
[1776421434650,43.98,75722.12,0.0,0.97959,2e-05,2.69131]
[1776421435218,43.98,75722.12,0.0,0.97959,2e-05,2.69131]
[1776421435438,43.98,75722.12,0.0,0.97959,2e-05,2.69131]
[1776421435657,43.97,75721.68,0.0,0.97959,2e-05,2.69155]
[1776421436719,43.97,75720.5,0.0,0.97957,2e-05,2.69346]
[1776421436945,43.97,75720.5,0.0,0.97957,2e-05,2.69346]
[1776421440690,43.96,75720.12,0.0,0.97957,2e-05,2.6928]
[1776421440692,43.96,75718.25,0.0,0.97955,2e-05,2.69552]
[1776421442718,43.95,75717.69,0.0,0.97954,2e-05,2.69603]
[1776421442947,43.95,75717.69,0.0,0.97954,2e-05,2.69603]
[1776421443049,43.95,75715.29,0.0,0.9795,2e-05,2.7007]
[1776421446735,43.94,75712.37,0.0,0.97947,2e-05,2.70425]
[1776421450341,43.93,75711.13,0.0,0.97946,2e-05,2.70551]
[1776421450443,43.93,75711.13,0.0,0.97946,2e-05,2.70551]
[1776421452778,43.92,75707.82,0.0,0.97942,2e-05,2.70992]
[1776421456384,43.92,75707.71,0.0,0.97942,2e-05,2.70939]
[1776421456436,43.92,75707.71,0.0,0.97942,2e-05,2.70939]
[1776421456486,43.91,75710.26,0.0,0.9795,2e-05,2.70129]
[1776421456806,43.91,75713.0,0.0,0.97955,2e-05,2.69509]
[1776421462613,43.9,75712.89,0.0,0.97958,2e-05,2.69233]
[1776421462701,43.9,75712.89,0.0,0.97958,2e-05,2.69233]
[1776421463855,43.89,75717.66,0.0,0.97969,2e-05,2.67933]
[1776421465466,43.89,75717.66,0.0,0.97969,2e-05,2.67933]
[1776421465695,43.89,75717.66,0.0,0.97969,2e-05,2.67933]
[1776421465510,43.88,75722.25,0.0,0.9798,2e-05,2.66758]
[1776421467883,43.88,75725.44,0.0,0.97988,2e-05,2.65903]
[1776421472918,43.86,75726.44,0.0,0.97995,2e-05,2.65091]
[1776421474931,43.86,75722.69,0.0,0.97988,2e-05,2.65796]
[1776421476368,43.86,75722.69,0.0,0.97988,2e-05,2.65796]
[1776421476442,43.86,75722.69,0.0,0.97988,2e-05,2.65796]
[1776421480034,43.85,75719.72,0.0,0.97985,2e-05,2.66191]
[1776421480196,43.85,75719.72,0.0,0.97985,2e-05,2.66191]
[1776421484807,43.83,75719.55,0.0,0.97987,2e-05,2.65886]
[1776421484950,43.83,75719.55,0.0,0.97987,2e-05,2.65886]
[1776421490038,43.82,75719.21,0.0,0.9799,2e-05,2.65555]
[1776421493059,43.81,75721.82,0.0,0.97997,2e-05,2.64769]
[1776421495706,43.81,75722.26,0.0,0.97999,2e-05,2.64605]
[1776421495944,43.8,75722.64,0.0,0.98,2e-05,2.64455]
[1776421501214,43.79,75723.18,0.0,0.98004,2e-05,2.64009]
[1776421501442,43.79,75723.18,0.0,0.98004,2e-05,2.64009]
[1776421505144,43.78,75725.61,0.0,0.98012,2e-05,2.63148]
[1776421506151,43.78,75731.06,0.0,0.98023,2e-05,2.61873]
[1776421506888,43.78,75731.06,0.0,0.98023,2e-05,2.61873]
[1776421506937,43.78,75731.06,0.0,0.98023,2e-05,2.61873]
[1776421512193,43.76,75730.31,0.0,0.98025,2e-05,2.61678]
[1776421517228,43.75,75730.27,0.0,0.98028,2e-05,2.61389]
[1776421523608,43.74,75730.27,0.0,0.98029,2e-05,2.61271]
[1776421523693,43.74,75730.27,0.0,0.98029,2e-05,2.61271]
[1776421529073,43.72,75730.45,0.0,0.98034,2e-05,2.60706]
[1776421529200,43.72,75730.45,0.0,0.98034,2e-05,2.60706]
[1776421531326,43.72,75739.01,0.0,0.98054,2e-05,2.58398]
[1776421532332,43.71,75746.7,0.0,0.9807,2e-05,2.56654]
[1776421533935,43.71,75747.28,0.0,0.98071,2e-05,2.56474]
[1776421534194,43.71,75747.28,0.0,0.98071,2e-05,2.56474]
[1776421539383,43.7,75742.99,0.0,0.98066,2e-05,2.57113]
[1776421540390,43.7,75740.39,0.0,0.98061,2e-05,2.57633]
[1776421540987,43.7,75740.39,0.0,0.98061,2e-05,2.57633]
[1776421541397,43.7,75736.7,0.0,0.98054,2e-05,2.58393]
[1776421542801,43.7,75736.7,0.0,0.98054,2e-05,2.58393]
[1776421542404,43.69,75734.1,0.0,0.98049,2e-05,2.58914]
[1776421542937,43.69,75734.1,0.0,0.98049,2e-05,2.58914]
[1776421543410,43.69,75731.68,0.0,0.98045,2e-05,2.59394]
[1776421548447,43.68,75724.13,0.0,0.98032,2e-05,2.6079]
[1776421549669,43.68,75724.13,0.0,0.98032,2e-05,2.6079]
[1776421549770,43.68,75717.32,0.0,0.9802,2e-05,2.62192]
[1776421550459,43.68,75714.67,0.0,0.98014,2e-05,2.62782]
[1776421551467,43.67,75712.79,0.0,0.98011,2e-05,2.63142]
[1776421552258,43.67,75712.79,0.0,0.98011,2e-05,2.63142]
[1776421552436,43.67,75712.79,0.0,0.98011,2e-05,2.63142]
[1776421555495,43.66,75710.32,0.0,0.98009,2e-05,2.63385]
[1776421556502,43.66,75708.55,0.0,0.98006,2e-05,2.63719]
[1776421561537,43.65,75699.66,0.0,0.97991,2e-05,2.65402]
[1776421562544,43.64,75696.07,0.0,0.97984,2e-05,2.66145]
[1776421565565,43.64,75686.43,0.0,0.97965,2e-05,2.68247]
[1776421566590,43.64,75686.43,0.0,0.97965,2e-05,2.68247]
[1776421566705,43.64,75686.43,0.0,0.97965,2e-05,2.68247]
[1776421566786,43.64,75684.37,0.0,0.9796,2e-05,2.68767]
[1776421567825,43.64,75684.37,0.0,0.9796,2e-05,2.68767]
[1776421567939,43.64,75682.92,0.0,0.97957,2e-05,2.69067]
[1776421573621,43.63,75681.43,0.0,0.97957,2e-05,2.69053]
[1776421578657,43.61,75679.03,0.0,0.97956,2e-05,2.69233]
[1776421579664,43.61,75676.38,0.0,0.9795,2e-05,2.69806]
[1776421581467,43.61,75675.17,0.0,0.97949,2e-05,2.70007]
[1776421581699,43.61,75675.17,0.0,0.97949,2e-05,2.70007]
[1776421582191,43.61,75674.63,0.0,0.97948,2e-05,2.70055]
[1776421583692,43.6,75672.8,0.0,0.97946,2e-05,2.70323]
[1776421585706,43.59,75669.36,0.0,0.9794,2e-05,2.70957]
[1776421587938,43.59,75668.68,0.0,0.9794,2e-05,2.7096]
[1776421588211,43.59,75668.68,0.0,0.9794,2e-05,2.7096]
[1776421593762,43.57,75666.71,0.0,0.97942,2e-05,2.70703]
[1776421596871,43.56,75666.24,0.0,0.97942,2e-05,2.70661]
[1776421596938,43.56,75666.62,0.0,0.97943,2e-05,2.70499]
[1776421601818,43.56,75644.83,0.0,0.97899,2e-05,2.75354]
[1776421602825,43.56,75645.82,0.0,0.97901,2e-05,2.75167]
[1776421606010,43.56,75646.23,0.0,0.97901,2e-05,2.75156]
[1776421606090,43.56,75646.23,0.0,0.97901,2e-05,2.75156]
[1776421608868,43.55,75641.58,0.0,0.97892,2e-05,2.76084]
[1776421611519,43.55,75644.02,0.0,0.97899,2e-05,2.75323]
[1776421611693,43.55,75644.02,0.0,0.97899,2e-05,2.75323]
[1776421611890,43.54,75641.99,0.0,0.97896,2e-05,2.75699]
[1776421613702,43.54,75641.99,0.0,0.97896,2e-05,2.75699]
[1776421613937,43.54,75641.28,0.0,0.97896,2e-05,2.75671]
[1776421619946,43.51,75642.14,0.0,0.97903,2e-05,2.74899]
[1776421623922,43.5,75640.85,0.0,0.97903,2e-05,2.74915]
[1776421623938,43.5,75640.85,0.0,0.97903,2e-05,2.74915]
[1776421625637,43.5,75640.33,0.0,0.97903,2e-05,2.74941]
[1776421625688,43.5,75640.33,0.0,0.97903,2e-05,2.74941]
[1776421625738,43.49,75640.26,0.0,0.97904,2e-05,2.74769]
[1776421632031,43.47,75642.53,0.0,0.97914,2e-05,2.73687]
[1776421635285,43.47,75642.36,0.0,0.97915,2e-05,2.73634]
[1776421635440,43.47,75642.36,0.0,0.97915,2e-05,2.73634]
[1776421641095,43.44,75645.34,0.0,0.97927,2e-05,2.72222]
[1776421645996,43.42,75646.32,0.0,0.97933,2e-05,2.71642]
[1776421646201,43.42,75646.32,0.0,0.97933,2e-05,2.71642]
[1776421647688,43.42,75646.36,0.0,0.97933,2e-05,2.71545]
[1776421647789,43.41,75646.34,0.0,0.97935,2e-05,2.71374]
[1776421647937,43.41,75646.34,0.0,0.97935,2e-05,2.71374]
[1776421653178,43.4,75646.39,0.0,0.97941,2e-05,2.70674]
[1776421656023,43.39,75646.31,0.0,0.97942,2e-05,2.7052]
[1776421656190,43.39,75646.31,0.0,0.97942,2e-05,2.7052]
[1776421662242,43.37,75643.83,0.0,0.97941,2e-05,2.70671]
[1776421667277,43.38,75646.01,0.0,0.97945,2e-05,2.70207]
[1776421670146,43.38,75646.17,0.0,0.97945,2e-05,2.70186]
[1776421670201,43.38,75646.17,0.0,0.97945,2e-05,2.70186]
[1776421671903,43.38,75647.06,0.0,0.97947,2e-05,2.6999]
[1776421671940,43.38,75647.06,0.0,0.97947,2e-05,2.6999]
[1776421671908,43.38,75644.19,0.0,0.97941,2e-05,2.70664]
[1776421673319,43.38,75639.74,0.0,0.97931,2e-05,2.71695]
[1776421674585,43.38,75639.74,0.0,0.97931,2e-05,2.71695]
[1776421674691,43.38,75639.74,0.0,0.97931,2e-05,2.71695]
[1776421678356,43.38,75627.75,0.0,0.97904,2e-05,2.74671]
[1776421679361,43.39,75622.54,0.0,0.97893,2e-05,2.75929]
[1776421681196,43.39,75620.1,0.0,0.97887,2e-05,2.76541]
[1776421681436,43.39,75620.1,0.0,0.97887,2e-05,2.76541]
[1776421684692,43.39,75623.66,0.0,0.97894,2e-05,2.75833]
[1776421684939,43.39,75623.66,0.0,0.97894,2e-05,2.75833]
[1776421684746,43.4,75623.36,0.0,0.97892,2e-05,2.75986]
[1776421688145,43.4,75620.2,0.0,0.97885,2e-05,2.76805]
[1776421688193,43.4,75620.2,0.0,0.97885,2e-05,2.76805]
[1776421692452,43.41,75603.19,0.0,0.97846,2e-05,2.81002]
[1776421693459,43.41,75599.17,0.0,0.97837,2e-05,2.82]
[1776421694883,43.41,75599.17,0.0,0.97837,2e-05,2.82]
[1776421695653,43.41,75599.26,0.0,0.97836,2e-05,2.82067]
[1776421696480,43.41,75591.62,0.0,0.97819,2e-05,2.83928]
[1776421697499,43.42,75587.86,0.0,0.97811,2e-05,2.84868]
[1776421699502,43.42,75587.76,0.0,0.9781,2e-05,2.84972]
[1776421699989,43.42,75587.76,0.0,0.9781,2e-05,2.84972]
[1776421700191,43.42,75587.76,0.0,0.9781,2e-05,2.84972]
[1776421703288,43.42,75588.66,0.0,0.97811,2e-05,2.84847]
[1776421703439,43.42,75588.66,0.0,0.97811,2e-05,2.84847]
[1776421703906,43.42,75588.7,0.0,0.9781,2e-05,2.84888]
[1776421705888,43.43,75583.27,0.0,0.97798,2e-05,2.86265]
[1776421706553,43.43,75590.37,0.0,0.97813,2e-05,2.84566]
[1776421709281,43.43,75593.16,0.0,0.97819,2e-05,2.8395]
[1776421709437,43.43,75593.16,0.0,0.97819,2e-05,2.8395]
[1776421709574,43.43,75593.12,0.0,0.97819,2e-05,2.83986]
[1776421711689,43.43,75592.92,0.0,0.97818,2e-05,2.8406]
[1776421711697,43.43,75590.79,0.0,0.97815,2e-05,2.84374]
[1776421713602,43.43,75587.22,0.0,0.97806,2e-05,2.85267]
[1776421714617,43.44,75546.28,0.0,0.97714,2e-05,2.95226]
[1776421716283,43.44,75451.62,0.0,0.97488,2e-05,3.19159]
[1776421716930,43.43,75338.25,0.0,0.97193,3e-05,3.49634]
[1776421717650,43.43,75327.81,0.0,0.97166,3e-05,3.52372]
[1776421718755,43.43,75327.81,0.0,0.97166,3e-05,3.52372]
[1776421718816,43.38,75326.42,0.0,0.97176,3e-05,3.51376]
[1776421720360,43.38,75322.82,0.0,0.97166,3e-05,3.52384]
[1776421720670,43.38,75320.55,0.0,0.9716,3e-05,3.52951]
[1776421721679,43.37,75333.18,0.0,0.97196,3e-05,3.49274]
[1776421722249,43.37,75333.18,0.0,0.97196,3e-05,3.49274]
[1776421722685,43.37,75301.31,0.0,0.97109,3e-05,3.58171]
[1776421723692,43.37,75292.59,0.0,0.97085,3e-05,3.6057]
[1776421724699,43.34,75295.94,0.0,0.97103,3e-05,3.58762]
[1776421725986,43.34,75295.94,0.0,0.97103,3e-05,3.58762]
[1776421726720,43.31,75295.38,0.0,0.97109,3e-05,3.58102]
[1776421726935,43.31,75295.38,0.0,0.97109,3e-05,3.58102]
[1776421726959,43.28,75296.39,0.0,0.9712,3e-05,3.5701]
[1776421728728,43.28,75281.71,0.0,0.9708,3e-05,3.61036]
[1776421729735,43.25,75282.11,0.0,0.97089,3e-05,3.60067]
[1776421730742,43.22,75288.5,0.0,0.97116,3e-05,3.57411]
[1776421731184,43.22,75288.5,0.0,0.97116,3e-05,3.57411]
[1776421731749,43.19,75291.01,0.0,0.9713,3e-05,3.5591]
[1776421732215,43.19,75291.01,0.0,0.9713,3e-05,3.5591]
[1776421734769,43.12,75319.27,0.0,0.97229,3e-05,3.45778]
[1776421735180,43.12,75319.27,0.0,0.97229,3e-05,3.45778]
[1776421735782,43.12,75349.35,0.0,0.97311,3e-05,3.37421]
[1776421736789,43.11,75370.34,0.0,0.97366,3e-05,3.31674]
[1776421737228,43.11,75370.34,0.0,0.97366,3e-05,3.31674]
[1776421737253,43.11,75370.34,0.0,0.97366,3e-05,3.31674]
[1776421737434,43.11,75370.34,0.0,0.97366,3e-05,3.31674]
[1776421737796,43.11,75381.13,0.0,0.97395,3e-05,3.28737]
[1776421738803,43.11,75386.22,0.0,0.97408,3e-05,3.27345]
[1776421739810,43.11,75391.32,0.0,0.97421,3e-05,3.25957]
[1776421740817,43.11,75393.88,0.0,0.97428,3e-05,3.25251]
[1776421741824,43.11,75397.79,0.0,0.97438,3e-05,3.24189]
[1776421742831,43.11,75393.74,0.0,0.97428,3e-05,3.25245]
[1776421743838,43.11,75390.14,0.0,0.97419,3e-05,3.26181]
[1776421744347,43.11,75390.14,0.0,0.97419,3e-05,3.26181]
[1776421744845,43.11,75394.42,0.0,0.9743,3e-05,3.25017]
[1776421745116,43.11,75394.42,0.0,0.9743,3e-05,3.25017]
[1776421745188,43.11,75394.42,0.0,0.9743,3e-05,3.25017]
[1776421745852,43.11,75391.27,0.0,0.97423,3e-05,3.25834]
[1776421746859,43.11,75384.59,0.0,0.97406,3e-05,3.27594]
[1776421748873,43.1,75387.54,0.0,0.97414,3e-05,3.26752]
[1776421750024,43.1,75387.54,0.0,0.97414,3e-05,3.26752]
[1776421749880,43.1,75390.42,0.0,0.97421,3e-05,3.25959]
[1776421751894,43.1,75386.12,0.0,0.97411,3e-05,3.27059]
[1776421753908,43.1,75392.47,0.0,0.97428,3e-05,3.25315]
[1776421754911,43.1,75392.47,0.0,0.97428,3e-05,3.25315]
[1776421754915,43.1,75394.69,0.0,0.97433,3e-05,3.24702]
[1776421755555,43.1,75394.69,0.0,0.97433,3e-05,3.24702]
[1776421755923,43.1,75403.47,0.0,0.97456,3e-05,3.22374]
[1776421756930,43.1,75392.29,0.0,0.97428,3e-05,3.25301]
[1776421757937,43.1,75394.82,0.0,0.97434,3e-05,3.24605]
[1776421759208,43.1,75395.63,0.0,0.97437,3e-05,3.24368]
[1776421759837,43.1,75395.63,0.0,0.97437,3e-05,3.24368]
[1776421759953,43.09,75397.27,0.0,0.97441,3e-05,3.23911]
[1776421763980,43.09,75401.06,0.0,0.97451,3e-05,3.22828]
[1776421764987,43.09,75404.39,0.0,0.9746,3e-05,3.21929]
[1776421765906,43.09,75404.39,0.0,0.9746,3e-05,3.21929]
[1776421765994,43.09,75396.95,0.0,0.97441,3e-05,3.23883]
[1776421768012,43.09,75394.46,0.0,0.97435,3e-05,3.24503]
[1776421769295,43.09,75399.13,0.0,0.97447,3e-05,3.23242]
[1776421769595,43.09,75399.13,0.0,0.97447,3e-05,3.23242]
[1776421769736,43.09,75399.13,0.0,0.97447,3e-05,3.23242]
[1776421770022,43.09,75401.64,0.0,0.97454,3e-05,3.22559]
[1776421773043,43.09,75408.62,0.0,0.97474,3e-05,3.20385]
[1776421774050,43.09,75413.84,0.0,0.97487,3e-05,3.18998]
[1776421774507,43.09,75413.84,0.0,0.97487,3e-05,3.18998]
[1776421775057,43.09,75417.54,0.0,0.97497,2e-05,3.18017]
[1776421778078,43.08,75414.25,0.0,0.97489,3e-05,3.18848]
[1776421779387,43.08,75414.25,0.0,0.97489,3e-05,3.18848]
[1776421779435,43.08,75414.25,0.0,0.97489,3e-05,3.18848]
[1776421784294,43.08,75411.14,0.0,0.97482,3e-05,3.19608]
[1776421784395,43.08,75406.87,0.0,0.97471,3e-05,3.20719]
[1776421787140,43.08,75412.13,0.0,0.97485,3e-05,3.19292]
[1776421789217,43.08,75410.18,0.0,0.9748,3e-05,3.19792]
[1776421789434,43.08,75410.18,0.0,0.9748,3e-05,3.19792]
[1776421789502,43.08,75416.07,0.0,0.97495,3e-05,3.18233]
[1776421790162,43.08,75425.64,0.0,0.97519,2e-05,3.15722]
[1776421791459,43.08,75425.64,0.0,0.97519,2e-05,3.15722]
[1776421791548,43.08,75431.45,0.0,0.97533,2e-05,3.14206]
[1776421794090,43.08,75431.43,0.0,0.97533,2e-05,3.14207]
[1776421796204,43.08,75426.96,0.0,0.97522,2e-05,3.15353]
[1776421798070,43.08,75426.96,0.0,0.97522,2e-05,3.15353]
[1776421798082,43.08,75422.2,0.0,0.9751,2e-05,3.16588]
[1776421798219,43.08,75309.32,0.0,0.97216,3e-05,3.47088]
[1776421799142,43.08,75309.32,0.0,0.97216,3e-05,3.47088]
[1776421799226,43.07,75256.57,0.0,0.9707,3e-05,3.61882]
[1776421801268,43.07,75251.06,0.0,0.97054,3e-05,3.63472]
[1776421801345,43.06,75258.06,0.0,0.97079,3e-05,3.61011]
[1776421802248,43.05,75265.01,0.0,0.97099,3e-05,3.5893]
[1776421803222,43.05,75265.01,0.0,0.97099,3e-05,3.5893]
[1776421803441,43.05,75265.01,0.0,0.97099,3e-05,3.5893]
[1776421804074,43.05,75265.01,0.0,0.97099,3e-05,3.5893]
[1776421803451,43.03,75265.85,0.0,0.97109,3e-05,3.57889]
[1776421804194,43.03,75265.85,0.0,0.97109,3e-05,3.57889]
[1776421805462,43.0,75266.91,0.0,0.9712,3e-05,3.56805]
[1776421805549,42.97,75261.23,0.0,0.97111,3e-05,3.57668]
[1776421806276,42.95,75257.17,0.0,0.97107,3e-05,3.58058]
[1776421807283,42.95,75250.98,0.0,0.9709,3e-05,3.59758]
[1776421808290,42.94,75247.22,0.0,0.9708,3e-05,3.6076]
[1776421811782,42.91,75244.2,0.0,0.97081,3e-05,3.6073]
[1776421811883,42.88,75250.45,0.0,0.97106,3e-05,3.58115]
[1776421814333,42.81,75246.4,0.0,0.97117,3e-05,3.57042]
[1776421816813,42.78,75248.33,0.0,0.97129,3e-05,3.55749]
[1776421816934,42.78,75248.33,0.0,0.97129,3e-05,3.55749]
[1776421817036,42.78,75244.33,0.0,0.97119,3e-05,3.56751]
[1776421817354,42.78,75238.66,0.0,0.97103,3e-05,3.58382]
[1776421821845,42.77,75236.55,0.0,0.97099,3e-05,3.58762]
[1776421823397,42.76,75242.08,0.0,0.97117,3e-05,3.56941]
[1776421826418,42.73,75246.66,0.0,0.97139,3e-05,3.54759]
[1776421827425,42.73,75261.54,0.0,0.97181,3e-05,3.50447]
[1776421828432,42.73,75262.3,0.0,0.97184,3e-05,3.5017]
[1776421829564,42.73,75262.3,0.0,0.97184,3e-05,3.5017]
[1776421829615,42.73,75282.98,0.0,0.97242,3e-05,3.44278]
[1776421830449,42.73,75294.11,0.0,0.97272,3e-05,3.41118]
[1776421831942,42.73,75294.11,0.0,0.97272,3e-05,3.41118]
[1776421831980,42.72,75298.53,0.0,0.97287,3e-05,3.39555]
[1776421833465,42.72,75300.77,0.0,0.97293,3e-05,3.38891]
[1776421833469,42.72,75304.76,0.0,0.97305,3e-05,3.37746]
[1776421837402,42.72,75305.91,0.0,0.97309,3e-05,3.37311]
[1776421837443,42.72,75305.91,0.0,0.97309,3e-05,3.37311]
[1776421837498,42.72,75309.09,0.0,0.97318,3e-05,3.36395]
[1776421839346,42.71,75309.42,0.0,0.97319,3e-05,3.36267]
[1776421839512,42.71,75308.28,0.0,0.97316,3e-05,3.36544]
[1776421842604,42.71,75313.19,0.0,0.9733,3e-05,3.35117]
[1776421843160,42.71,75313.19,0.0,0.9733,3e-05,3.35117]
[1776421842699,42.71,75323.29,0.0,0.97357,3e-05,3.32315]
[1776421843540,42.71,75324.69,0.0,0.97361,3e-05,3.31903]
[1776421844547,42.71,75328.79,0.0,0.97372,3e-05,3.30757]
[1776421846561,42.71,75335.79,0.0,0.97391,3e-05,3.28801]
[1776421847788,42.71,75335.79,0.0,0.97391,3e-05,3.28801]
[1776421847935,42.71,75335.79,0.0,0.97391,3e-05,3.28801]
[1776421848575,42.7,75330.77,0.0,0.97378,3e-05,3.30115]
[1776421852040,42.7,75329.18,0.0,0.97375,3e-05,3.30494]
[1776421852131,42.7,75292.27,0.0,0.97276,3e-05,3.40622]
[1776421852997,42.7,75292.27,0.0,0.97276,3e-05,3.40622]
[1776421853148,42.7,75258.79,0.0,0.97185,3e-05,3.49929]
[1776421853614,42.7,75246.5,0.0,0.97151,3e-05,3.53419]
[1776421854621,42.69,75246.26,0.0,0.97151,3e-05,3.53421]
[1776421855272,42.69,75246.26,0.0,0.97151,3e-05,3.53421]
[1776421855628,42.69,75238.59,0.0,0.9713,3e-05,3.55552]
[1776421857475,42.69,75236.73,0.0,0.97126,3e-05,3.56016]
[1776421858046,42.69,75236.73,0.0,0.97126,3e-05,3.56016]
[1776421858193,42.69,75236.73,0.0,0.97126,3e-05,3.56016]
[1776421859656,42.68,75233.52,0.0,0.97118,3e-05,3.56728]
[1776421860619,42.68,75233.52,0.0,0.97118,3e-05,3.56728]
[1776421860663,42.68,75223.95,0.0,0.97091,3e-05,3.59492]
[1776421861670,42.66,75221.64,0.0,0.97093,3e-05,3.59329]
[1776421862927,42.66,75221.64,0.0,0.97093,3e-05,3.59329]
[1776421864178,42.63,75219.62,0.0,0.97094,3e-05,3.59156]
[1776421864696,42.6,75214.3,0.0,0.97087,3e-05,3.5985]
[1776421865703,42.58,75210.21,0.0,0.97083,3e-05,3.60272]
[1776421866649,42.58,75210.21,0.0,0.97083,3e-05,3.60272]
[1776421866716,42.55,75199.77,0.0,0.9706,3e-05,3.62543]
[1776421867830,42.55,75199.77,0.0,0.9706,3e-05,3.62543]
[1776421867858,42.55,75187.46,0.0,0.97025,3e-05,3.66073]
[1776421868729,42.54,75179.82,0.0,0.97004,3e-05,3.68239]
[1776421869738,42.54,75160.29,0.0,0.96946,3e-05,3.73955]
[1776421870410,42.54,75160.29,0.0,0.96946,3e-05,3.73955]
[1776421871076,42.54,75160.29,0.0,0.96946,3e-05,3.73955]
[1776421871096,42.54,75145.02,0.0,0.96901,3e-05,3.78491]
[1776421871764,42.5,75136.39,0.0,0.96885,3e-05,3.80014]
[1776421872767,42.47,75118.33,0.0,0.96841,3e-05,3.84399]
[1776421873774,42.43,75119.22,0.0,0.96855,3e-05,3.82943]
[1776421874576,42.43,75119.22,0.0,0.96855,3e-05,3.82943]
[1776421874781,42.39,75121.72,0.0,0.96875,3e-05,3.81024]
[1776421875871,42.39,75121.72,0.0,0.96875,3e-05,3.81024]
[1776421876795,42.32,75131.01,0.0,0.96925,3e-05,3.75994]
[1776421877802,42.29,75139.9,0.0,0.96962,3e-05,3.72289]
[1776421879066,42.29,75139.9,0.0,0.96962,3e-05,3.72289]
[1776421879158,42.28,75143.53,0.0,0.96975,3e-05,3.71008]
[1776421881063,42.28,75143.3,0.0,0.96974,3e-05,3.71077]
[1776421881085,42.28,75146.17,0.0,0.96983,3e-05,3.70124]
[1776421881832,42.27,75124.79,0.0,0.9692,3e-05,3.76458]
[1776421882638,42.27,75124.79,0.0,0.9692,3e-05,3.76458]
[1776421882842,42.27,75158.65,0.0,0.97022,3e-05,3.66212]
[1776421883849,42.27,75174.33,0.0,0.97069,3e-05,3.61498]
[1776421884857,42.26,75195.21,0.0,0.9713,3e-05,3.55323]
[1776421886282,42.26,75195.21,0.0,0.9713,3e-05,3.55323]
[1776421886306,42.26,75195.21,0.0,0.9713,3e-05,3.55323]
[1776421885864,42.26,75202.22,0.0,0.97151,3e-05,3.53226]
[1776421886871,42.26,75200.77,0.0,0.97147,3e-05,3.53581]
[1776421888458,42.26,75198.18,0.0,0.97141,3e-05,3.54266]
[1776421888885,42.25,75187.35,0.0,0.9711,3e-05,3.57346]
[1776421889892,42.25,75187.25,0.0,0.97111,3e-05,3.57304]
[1776421891475,42.25,75189.46,0.0,0.97118,3e-05,3.5659]
[1776421891705,42.25,75189.46,0.0,0.97118,3e-05,3.5659]
[1776421892912,42.25,75199.51,0.0,0.9715,3e-05,3.53241]
[1776421893920,42.24,75203.07,0.0,0.97161,3e-05,3.5215]
[1776421894928,42.22,75213.45,0.0,0.97196,3e-05,3.48559]
[1776421895934,42.2,75223.95,0.0,0.97231,3e-05,3.45017]
[1776421896668,42.2,75223.95,0.0,0.97231,3e-05,3.45017]
[1776421896941,42.19,75217.89,0.0,0.97218,3e-05,3.46259]
[1776421898955,42.17,75218.2,0.0,0.97225,3e-05,3.45605]
[1776421899962,42.15,75223.06,0.0,0.97243,3e-05,3.43729]
[1776421901717,42.15,75222.41,0.0,0.97242,3e-05,3.43867]
[1776421901934,42.15,75222.41,0.0,0.97242,3e-05,3.43867]
[1776421902446,42.15,75222.1,0.0,0.97241,3e-05,3.43909]
[1776421902983,42.15,75216.3,0.0,0.97226,3e-05,3.45512]
[1776421904009,42.13,75192.41,0.0,0.97163,3e-05,3.51876]
[1776421904484,42.13,75192.41,0.0,0.97163,3e-05,3.51876]
[1776421905008,42.13,75182.25,0.0,0.97134,3e-05,3.54773]
[1776421906010,42.13,75177.4,0.0,0.97121,3e-05,3.56124]
[1776421906763,42.13,75177.4,0.0,0.97121,3e-05,3.56124]
[1776421907017,42.13,75173.59,0.0,0.97111,3e-05,3.57171]
[1776421908057,42.13,75173.59,0.0,0.97111,3e-05,3.57171]
[1776421908128,42.12,75168.35,0.0,0.97096,3e-05,3.58637]
[1776421911046,42.12,75173.64,0.0,0.97114,3e-05,3.56878]
[1776421912231,42.12,75173.64,0.0,0.97114,3e-05,3.56878]
[1776421912320,42.11,75177.12,0.0,0.97125,3e-05,3.55725]
[1776421912440,42.11,75177.12,0.0,0.97125,3e-05,3.55725]
[1776421913061,42.11,75184.43,0.0,0.97146,3e-05,3.53599]
[1776421914224,42.11,75184.43,0.0,0.97146,3e-05,3.53599]
[1776421914245,42.11,75192.24,0.0,0.97169,3e-05,3.5121]
[1776421916082,42.11,75204.42,0.0,0.97204,3e-05,3.47647]
[1776421917864,42.1,75204.98,0.0,0.97207,3e-05,3.4743]
[1776421918096,42.1,75203.37,0.0,0.97203,3e-05,3.4784]
[1776421922124,42.09,75198.47,0.0,0.97191,3e-05,3.49039]
[1776421923095,42.09,75198.47,0.0,0.97191,3e-05,3.49039]
[1776421923195,42.09,75198.47,0.0,0.97191,3e-05,3.49039]
[1776421923197,42.09,75193.71,0.0,0.97178,3e-05,3.50358]
[1776421924138,42.09,75210.15,0.0,0.97225,3e-05,3.45585]
[1776421925145,42.09,75213.91,0.0,0.97236,3e-05,3.44457]
[1776421926152,42.09,75213.68,0.0,0.97235,3e-05,3.44475]
[1776421927674,42.09,75213.34,0.0,0.97235,3e-05,3.44526]
[1776421928150,42.09,75213.34,0.0,0.97235,3e-05,3.44526]
[1776421928252,42.08,75214.38,0.0,0.97239,3e-05,3.44137]
[1776421930180,42.07,75219.39,0.0,0.97257,3e-05,3.42261]
[1776421933171,42.05,75218.75,0.0,0.9726,3e-05,3.41965]
[1776421933190,42.05,75218.75,0.0,0.9726,3e-05,3.41965]
[1776421939243,42.04,75217.21,0.0,0.97259,3e-05,3.42071]
[1776421940736,42.04,75217.51,0.0,0.9726,3e-05,3.41944]
[1776421942263,42.04,75221.05,0.0,0.97271,3e-05,3.40856]
[1776421943279,42.04,75226.48,0.0,0.97286,3e-05,3.39321]
[1776421943386,42.04,75226.48,0.0,0.97286,3e-05,3.39321]
[1776421944286,42.03,75228.07,0.0,0.97291,3e-05,3.38794]
[1776421945801,42.03,75231.93,0.0,0.97302,3e-05,3.37671]
[1776421946906,42.03,75234.0,0.0,0.97308,3e-05,3.37054]
[1776421947307,42.03,75239.05,0.0,0.97322,3e-05,3.35604]
[1776421948950,42.03,75239.19,0.0,0.97322,3e-05,3.35565]
[1776421950866,42.03,75235.08,0.0,0.97311,3e-05,3.36653]
[1776421951076,42.03,75235.08,0.0,0.97311,3e-05,3.36653]
[1776421951340,42.03,75238.05,0.0,0.97322,3e-05,3.35501]
[1776421954863,42.02,75237.37,0.0,0.97321,3e-05,3.35562]
[1776421955368,42.02,75237.42,0.0,0.97322,3e-05,3.35516]
[1776421955898,42.02,75237.42,0.0,0.97322,3e-05,3.35516]
[1776421956971,42.02,75236.12,0.0,0.97319,3e-05,3.35848]
[1776421957382,42.02,75232.75,0.0,0.9731,3e-05,3.36761]
[1776421958389,42.02,75224.77,0.0,0.97288,3e-05,3.38973]
[1776421960406,42.02,75202.86,0.0,0.97228,3e-05,3.45157]
[1776421960675,42.02,75202.86,0.0,0.97228,3e-05,3.45157]
[1776421960953,42.02,75202.86,0.0,0.97228,3e-05,3.45157]
[1776421961191,42.02,75202.86,0.0,0.97228,3e-05,3.45157]
[1776421961413,42.01,75197.52,0.0,0.97214,3e-05,3.466]
[1776421963427,42.01,75202.03,0.0,0.97227,3e-05,3.45208]
[1776421964434,42.01,75205.2,0.0,0.97237,3e-05,3.44255]
[1776421966003,42.01,75205.2,0.0,0.97237,3e-05,3.44255]
[1776421966037,42.01,75216.57,0.0,0.97269,3e-05,3.40975]
[1776421966448,42.01,75218.75,0.0,0.97275,3e-05,3.40317]
[1776421968722,42.0,75219.9,0.0,0.97279,3e-05,3.39952]
[1776421968803,42.0,75225.64,0.0,0.97295,3e-05,3.38292]
[1776421971030,42.0,75227.92,0.0,0.97301,3e-05,3.37614]
[1776421971195,42.0,75227.92,0.0,0.97301,3e-05,3.37614]
[1776421973497,42.0,75241.23,0.0,0.97339,3e-05,3.33744]
[1776421974503,42.0,75241.59,0.0,0.9734,3e-05,3.33616]
[1776421976109,42.0,75241.59,0.0,0.9734,3e-05,3.33616]
[1776421981158,41.99,75242.67,0.0,0.97344,3e-05,3.33177]
[1776421981187,41.99,75242.67,0.0,0.97344,3e-05,3.33177]
[1776421982560,41.99,75232.29,0.0,0.97317,3e-05,3.35999]
[1776421983566,41.99,75232.49,0.0,0.97318,3e-05,3.35911]
[1776421986207,41.99,75234.83,0.0,0.97325,3e-05,3.35224]
[1776421986239,41.98,75244.1,0.0,0.9735,3e-05,3.32606]
[1776421986587,41.98,75243.08,0.0,0.97347,3e-05,3.32864]
[1776421988602,41.98,75248.66,0.0,0.97363,3e-05,3.31263]
[1776421991243,41.98,75248.36,0.0,0.97362,3e-05,3.31323]
[1776421991441,41.98,75248.36,0.0,0.97362,3e-05,3.31323]
[1776421993637,41.98,75236.62,0.0,0.97331,3e-05,3.34501]
[1776421994645,41.98,75231.06,0.0,0.97317,3e-05,3.36029]
[1776421996306,41.98,75231.06,0.0,0.97317,3e-05,3.36029]
[1776421998673,41.97,75239.94,0.0,0.97342,3e-05,3.33421]
[1776422000686,41.97,75249.84,0.0,0.97369,3e-05,3.30616]
[1776422002701,41.97,75252.97,0.0,0.97378,3e-05,3.29705]
[1776422004624,41.97,75253.61,0.0,0.9738,3e-05,3.29508]
[1776422004689,41.97,75253.61,0.0,0.9738,3e-05,3.29508]
[1776422005721,41.97,75263.02,0.0,0.97405,3e-05,3.26872]
[1776422006702,41.97,75263.02,0.0,0.97405,3e-05,3.26872]
[1776422006729,41.97,75260.08,0.0,0.97398,3e-05,3.27666]
[1776422007777,41.97,75260.08,0.0,0.97398,3e-05,3.27666]
[1776422007875,41.97,75236.41,0.0,0.97334,3e-05,3.34217]
[1776422008743,41.97,75225.51,0.0,0.97305,3e-05,3.37246]
[1776422009677,41.97,75225.51,0.0,0.97305,3e-05,3.37246]
[1776422009750,41.96,75226.71,0.0,0.97308,3e-05,3.36875]
[1776422011317,41.96,75226.71,0.0,0.97308,3e-05,3.36875]
[1776422011387,41.96,75225.61,0.0,0.97308,3e-05,3.3683]
[1776422012771,41.96,75229.39,0.0,0.97319,3e-05,3.35735]
[1776422013781,41.96,75237.49,0.0,0.97341,3e-05,3.33437]
[1776422014698,41.96,75237.49,0.0,0.97341,3e-05,3.33437]
[1776422014934,41.96,75237.49,0.0,0.97341,3e-05,3.33437]
[1776422015036,41.96,75250.23,0.0,0.97376,3e-05,3.29868]
[1776422015793,41.96,75257.58,0.0,0.97395,3e-05,3.27817]
[1776422016801,41.96,75261.23,0.0,0.97405,3e-05,3.26794]
[1776422017626,41.96,75261.23,0.0,0.97405,3e-05,3.26794]
[1776422017808,41.96,75263.42,0.0,0.97411,3e-05,3.26177]
[1776422019771,41.96,75263.72,0.0,0.97412,3e-05,3.2608]
[1776422021837,41.96,75267.43,0.0,0.97422,3e-05,3.2502]
[1776422023851,41.95,75264.05,0.0,0.97414,3e-05,3.25922]
[1776422024812,41.95,75264.05,0.0,0.97414,3e-05,3.25922]
[1776422024934,41.95,75264.05,0.0,0.97414,3e-05,3.25922]
[1776422028886,41.95,75268.34,0.0,0.97426,3e-05,3.24674]
[1776422029861,41.95,75268.34,0.0,0.97426,3e-05,3.24674]
[1776422031849,41.95,75269.93,0.0,0.9743,3e-05,3.24213]
[1776422031907,41.95,75274.55,0.0,0.97442,3e-05,3.22939]
[1776422032914,41.95,75276.77,0.0,0.97448,3e-05,3.22324]
[1776422033921,41.95,75281.94,0.0,0.97462,3e-05,3.2091]
[1776422034933,41.95,75281.94,0.0,0.97462,3e-05,3.2091]
[1776422035937,41.95,75267.68,0.0,0.97425,3e-05,3.24782]
[1776422036944,41.95,75271.28,0.0,0.97434,3e-05,3.23784]
[1776422039045,41.95,75272.4,0.0,0.97437,3e-05,3.23466]
[1776422039115,41.95,75275.18,0.0,0.97445,3e-05,3.22696]
[1776422040009,41.95,75275.18,0.0,0.97445,3e-05,3.22696]
[1776422041979,41.95,75272.61,0.0,0.97438,3e-05,3.23366]
[1776422042986,41.95,75275.13,0.0,0.97445,3e-05,3.22667]
[1776422043993,41.95,75281.81,0.0,0.97463,3e-05,3.2084]
[1776422045014,41.95,75281.81,0.0,0.97463,3e-05,3.2084]
[1776422045192,41.95,75281.81,0.0,0.97463,3e-05,3.2084]
[1776422045266,41.95,75285.66,0.0,0.97473,3e-05,3.19789]
[1776422046007,41.95,75289.32,0.0,0.97482,3e-05,3.18794]
[1776422048021,41.95,75284.0,0.0,0.97468,3e-05,3.20227]
[1776422049027,41.95,75282.19,0.0,0.97464,3e-05,3.20712]
[1776422050074,41.95,75282.19,0.0,0.97464,3e-05,3.20712]
[1776422050175,41.95,75285.56,0.0,0.97473,3e-05,3.19792]
[1776422051043,41.94,75287.56,0.0,0.97478,3e-05,3.19246]
[1776422055142,41.94,75289.15,0.0,0.97482,3e-05,3.18806]
[1776422055197,41.94,75289.15,0.0,0.97482,3e-05,3.18806]
[1776422057085,41.94,75292.48,0.0,0.97491,3e-05,3.17901]
[1776422059098,41.94,75297.47,0.0,0.97504,3e-05,3.16558]
[1776422060177,41.94,75297.47,0.0,0.97504,3e-05,3.16558]
[1776422062120,41.94,75301.78,0.0,0.97514,3e-05,3.15408]
[1776422063127,41.94,75304.36,0.0,0.97521,3e-05,3.14721]
[1776422064134,41.94,75307.07,0.0,0.97528,3e-05,3.14002]
[1776422065195,41.94,75307.07,0.0,0.97528,3e-05,3.14002]
[1776422065294,41.95,75306.1,0.0,0.97525,3e-05,3.14267]
[1776422067157,41.95,75308.21,0.0,0.97531,3e-05,3.13716]
[1776422068770,41.95,75309.59,0.0,0.97534,3e-05,3.13355]
[1776422068939,41.95,75309.59,0.0,0.97534,3e-05,3.13355]
[1776422069170,41.95,75312.81,0.0,0.97542,3e-05,3.12505]
[1776422070178,41.95,75318.86,0.0,0.97557,3e-05,3.10907]
[1776422071186,41.95,75324.77,0.0,0.97574,3e-05,3.09081]
[1776422073470,41.95,75326.51,0.0,0.97578,3e-05,3.08667]
[1776422073971,41.95,75326.51,0.0,0.97578,3e-05,3.08667]
[1776422075214,41.95,75333.36,0.0,0.97595,2e-05,3.0688]
[1776422076220,41.95,75339.93,0.0,0.97611,2e-05,3.05174]
[1776422078234,41.95,75342.04,0.0,0.97616,2e-05,3.04661]
[1776422079020,41.95,75342.04,0.0,0.97616,2e-05,3.04661]
[1776422079190,41.95,75342.04,0.0,0.97616,2e-05,3.04661]
[1776422079241,41.95,75345.63,0.0,0.97625,2e-05,3.03746]
[1776422080248,41.95,75329.16,0.0,0.97584,2e-05,3.08079]
[1776422082261,41.95,75328.5,0.0,0.97582,2e-05,3.0829]
[1776422084064,41.95,75328.19,0.0,0.97581,2e-05,3.08387]
[1776422085284,41.96,75332.11,0.0,0.9759,2e-05,3.07384]
[1776422086292,41.96,75335.3,0.0,0.97598,2e-05,3.06561]
[1776422088306,41.96,75341.31,0.0,0.97613,2e-05,3.05021]
[1776422089108,41.96,75341.31,0.0,0.97613,2e-05,3.05021]
[1776422089186,41.96,75341.31,0.0,0.97613,2e-05,3.05021]
[1776422089313,41.96,75343.64,0.0,0.97618,2e-05,3.04431]
[1776422091327,41.96,75346.02,0.0,0.97624,2e-05,3.03851]
[1776422094141,41.96,75346.44,0.0,0.97624,2e-05,3.03784]
[1776422096362,41.96,75336.79,0.0,0.976,2e-05,3.0637]
[1776422097369,41.96,75329.15,0.0,0.97581,2e-05,3.08398]
[1776422098376,41.96,75313.09,0.0,0.9754,3e-05,3.12667]
[1776422099383,41.96,75306.16,0.0,0.97522,3e-05,3.14535]
[1776422102403,41.97,75312.19,0.0,0.97538,3e-05,3.12937]
[1776422103411,41.97,75318.65,0.0,0.97554,3e-05,3.1122]
[1776422104418,41.97,75322.27,0.0,0.97563,3e-05,3.10276]
[1776422105425,41.97,75327.04,0.0,0.97575,3e-05,3.09027]
[1776422107439,41.97,75331.47,0.0,0.97586,2e-05,3.07886]
[1776422109453,41.97,75335.24,0.0,0.97595,2e-05,3.06925]
[1776422110460,41.97,75338.44,0.0,0.97602,2e-05,3.06102]
[1776422112474,41.97,75345.44,0.0,0.97619,2e-05,3.04308]
[1776422116502,41.97,75350.73,0.0,0.97632,2e-05,3.03012]
[1776422117508,41.97,75355.53,0.0,0.97643,2e-05,3.01789]
[1776422120529,41.98,75360.88,0.0,0.97656,2e-05,3.0048]
[1776422121537,41.98,75366.78,0.0,0.9767,2e-05,2.98987]
[1776422123550,41.98,75361.2,0.0,0.97656,2e-05,3.00485]
[1776422125566,41.98,75357.92,0.0,0.97647,2e-05,3.01387]
[1776422126573,41.98,75355.46,0.0,0.97641,2e-05,3.0205]
[1776422131609,41.99,75355.97,0.0,0.97643,2e-05,3.01775]
[1776422132616,41.99,75362.97,0.0,0.9766,2e-05,2.99993]
[1776422133623,41.99,75366.22,0.0,0.97667,2e-05,2.99185]
[1776422134630,41.99,75369.34,0.0,0.97675,2e-05,2.98415]
[1776422136664,41.99,75359.45,0.0,0.9765,2e-05,3.01028]
[1776422137670,41.99,75359.66,0.0,0.9765,2e-05,3.01002]
[1776422140691,42.0,75361.8,0.0,0.97655,2e-05,3.00533]
[1776422142564,42.0,75359.88,0.0,0.97649,2e-05,3.01086]
[1776422143713,42.0,75352.57,0.0,0.97631,2e-05,3.03008]
[1776422145727,42.0,75358.75,0.0,0.97646,2e-05,3.01456]
[1776422146734,42.0,75360.51,0.0,0.9765,2e-05,3.01028]
[1776422149755,42.01,75362.14,0.0,0.97653,2e-05,3.00691]
[1776422151769,42.01,75363.74,0.0,0.97656,2e-05,3.00336]
[1776422154790,42.01,75367.02,0.0,0.97664,2e-05,2.99578]
[1776422159825,42.02,75373.54,0.0,0.97678,2e-05,2.98054]
[1776422163853,42.02,75371.31,0.0,0.97671,2e-05,2.98757]
[1776422167881,42.02,75363.66,0.0,0.97652,2e-05,3.00851]
[1776422168888,42.03,75359.86,0.0,0.97642,2e-05,3.0186]
[1776422173923,42.03,75361.31,0.0,0.97645,2e-05,3.01613]
[1776422177951,42.03,75357.99,0.0,0.97635,2e-05,3.02578]
[1776422181979,42.04,75351.57,0.0,0.97619,2e-05,3.04344]
[1776422183993,42.04,75353.49,0.0,0.97623,2e-05,3.03888]
[1776422187014,42.04,75356.09,0.0,0.97629,2e-05,3.03279]
[1776422189028,42.04,75360.94,0.0,0.9764,2e-05,3.02069]
[1776422190035,42.04,75362.56,0.0,0.97644,2e-05,3.01676]
[1776422193952,42.05,75362.79,0.0,0.97646,2e-05,3.01425]
[1776422194075,42.05,75278.74,0.0,0.97433,3e-05,3.23739]
[1776422195081,42.04,75265.89,0.0,0.974,3e-05,3.27158]
[1776422195852,42.04,75265.89,0.0,0.974,3e-05,3.27158]
[1776422196088,42.04,75269.19,0.0,0.97409,3e-05,3.26235]
[1776422197070,42.04,75269.19,0.0,0.97409,3e-05,3.26235]
[1776422197095,42.04,75269.97,0.0,0.97411,3e-05,3.26005]
[1776422199213,42.04,75269.52,0.0,0.97411,3e-05,3.26007]
[1776422200894,42.04,75269.15,0.0,0.97411,3e-05,3.26076]
[1776422200936,42.04,75269.15,0.0,0.97411,3e-05,3.26076]
[1776422202130,42.04,75281.18,0.0,0.97443,3e-05,3.22758]
[1776422203137,42.04,75285.51,0.0,0.97454,3e-05,3.21571]
[1776422205363,42.04,75285.99,0.0,0.97455,3e-05,3.21432]
[1776422205386,42.04,75286.72,0.0,0.97457,3e-05,3.21225]
[1776422206092,42.04,75286.72,0.0,0.97457,3e-05,3.21225]
[1776422206158,42.03,75293.9,0.0,0.97476,3e-05,3.19274]
[1776422211278,42.03,75296.17,0.0,0.97482,3e-05,3.1864]
[1776422211446,42.03,75296.17,0.0,0.97482,3e-05,3.1864]
[1776422216333,42.03,75299.34,0.0,0.97491,3e-05,3.17769]
[1776422221383,42.03,75300.74,0.0,0.97494,3e-05,3.17368]
[1776422221437,42.03,75300.74,0.0,0.97494,3e-05,3.17368]
[1776422226443,42.03,75300.62,0.0,0.97494,3e-05,3.17376]
[1776422226544,42.03,75304.27,0.0,0.97504,3e-05,3.16392]
[1776422227307,42.03,75307.06,0.0,0.97511,3e-05,3.15642]
[1776422231485,42.03,75307.05,0.0,0.97511,3e-05,3.15639]
[1776422231687,42.03,75307.05,0.0,0.97511,3e-05,3.15639]
[1776422236527,42.03,75308.07,0.0,0.97514,3e-05,3.15361]
[1776422241594,42.03,75309.12,0.0,0.97516,3e-05,3.15079]
[1776422241691,42.03,75309.12,0.0,0.97516,3e-05,3.15079]
[1776422243439,42.03,75313.68,0.0,0.97528,3e-05,3.13867]
[1776422244053,42.03,75313.68,0.0,0.97528,3e-05,3.13867]
[1776422244430,42.03,75270.45,0.0,0.97415,3e-05,3.256]
[1776422245437,42.03,75260.55,0.0,0.97389,3e-05,3.28303]
[1776422246618,42.03,75260.55,0.0,0.97389,3e-05,3.28303]
[1776422246686,42.03,75260.63,0.0,0.9739,3e-05,3.28261]
[1776422247451,42.03,75260.63,0.0,0.9739,3e-05,3.28261]
[1776422247555,42.03,75260.71,0.0,0.9739,3e-05,3.28218]
[1776422249456,42.03,75262.2,0.0,0.97394,3e-05,3.27788]
[1776422251660,42.03,75261.33,0.0,0.97392,3e-05,3.27987]
[1776422251696,42.03,75261.33,0.0,0.97392,3e-05,3.27987]
[1776422256514,42.03,75266.11,0.0,0.97408,3e-05,3.26277]
[1776422259535,42.02,75266.06,0.0,0.97408,3e-05,3.26273]
[1776422261549,42.02,75261.2,0.0,0.97396,3e-05,3.27535]
[1776422262556,42.02,75258.16,0.0,0.97388,3e-05,3.28352]
[1776422264583,42.02,75256.38,0.0,0.97384,3e-05,3.28821]
[1776422264693,42.02,75256.38,0.0,0.97384,3e-05,3.28821]
[1776422268599,42.02,75252.57,0.0,0.97375,3e-05,3.29757]
[1776422269636,42.02,75252.57,0.0,0.97375,3e-05,3.29757]
[1776422274679,42.01,75252.54,0.0,0.97376,3e-05,3.29639]
[1776422274693,42.01,75252.54,0.0,0.97376,3e-05,3.29639]
[1776422278669,42.01,75259.64,0.0,0.97396,3e-05,3.27557]
[1776422279734,42.01,75259.64,0.0,0.97396,3e-05,3.27557]
[1776422283704,42.0,75264.27,0.0,0.97409,3e-05,3.26176]
[1776422284769,42.0,75264.27,0.0,0.97409,3e-05,3.26176]
[1776422284934,42.0,75264.96,0.0,0.97411,3e-05,3.25967]
[1776422289820,42.0,75265.22,0.0,0.97413,3e-05,3.25797]
[1776422294886,42.0,75266.87,0.0,0.97418,3e-05,3.25246]
[1776422294935,42.0,75266.87,0.0,0.97418,3e-05,3.25246]
[1776422299936,41.99,75266.12,0.0,0.97417,3e-05,3.25374]
[1776422304965,41.99,75265.31,0.0,0.97416,3e-05,3.25496]
[1776422305193,41.99,75265.31,0.0,0.97416,3e-05,3.25496]
[1776422310037,41.99,75265.58,0.0,0.97417,3e-05,3.25321]
[1776422315082,41.98,75265.72,0.0,0.97421,3e-05,3.24882]
[1776422315198,41.98,75265.72,0.0,0.97421,3e-05,3.24882]
[1776422320966,41.98,75266.16,0.0,0.97423,3e-05,3.24633]
[1776422323290,41.98,75266.03,0.0,0.97423,3e-05,3.2465]
[1776422328021,41.97,75253.12,0.0,0.9739,3e-05,3.28091]
[1776422329027,41.97,75260.97,0.0,0.97411,3e-05,3.25906]
[1776422331041,41.97,75262.65,0.0,0.97416,3e-05,3.25405]
[1776422332048,41.97,75257.37,0.0,0.97402,3e-05,3.26836]
[1776422337082,41.97,75255.44,0.0,0.97398,3e-05,3.27255]
[1776422341111,41.96,75249.91,0.0,0.97384,3e-05,3.28691]
[1776422344131,41.96,75240.49,0.0,0.97359,3e-05,3.31231]
[1776422345140,41.96,75232.44,0.0,0.97338,3e-05,3.33448]
[1776422346147,41.96,75230.55,0.0,0.97333,3e-05,3.33945]
[1776422348161,41.96,75222.71,0.0,0.97312,3e-05,3.36079]
[1776422349169,41.96,75202.32,0.0,0.97256,3e-05,3.41808]
[1776422350176,41.96,75196.91,0.0,0.97242,3e-05,3.43304]
[1776422351183,41.95,75203.75,0.0,0.97261,3e-05,3.41307]
[1776422352281,41.95,75203.75,0.0,0.97261,3e-05,3.41307]
[1776422352327,41.95,75208.93,0.0,0.97276,3e-05,3.39792]
[1776422353199,41.95,75212.6,0.0,0.97287,3e-05,3.38711]
[1776422358231,41.94,75213.97,0.0,0.97292,3e-05,3.38124]
[1776422361253,41.94,75219.56,0.0,0.97309,3e-05,3.36431]
[1776422362440,41.94,75219.56,0.0,0.97309,3e-05,3.36431]
[1776422362541,41.94,75231.46,0.0,0.97342,3e-05,3.33059]
[1776422363267,41.94,75236.96,0.0,0.97357,3e-05,3.31495]
[1776422365281,41.94,75240.7,0.0,0.97367,3e-05,3.30401]
[1776422366288,41.93,75245.15,0.0,0.97379,3e-05,3.29142]
[1776422371323,41.93,75247.51,0.0,0.97389,3e-05,3.28089]
[1776422374344,41.93,75237.39,0.0,0.97363,3e-05,3.30828]
[1776422375351,41.93,75233.69,0.0,0.97353,3e-05,3.31831]
[1776422380385,41.92,75232.96,0.0,0.97352,3e-05,3.31895]
[1776422381393,41.92,75226.11,0.0,0.97334,3e-05,3.3378]
[1776422383407,41.92,75223.15,0.0,0.97326,3e-05,3.34546]
[1776422385421,41.92,75218.25,0.0,0.97314,3e-05,3.35856]
[1776422390456,41.91,75213.9,0.0,0.97303,3e-05,3.36908]
[1776422392487,41.91,75213.29,0.0,0.97302,3e-05,3.37044]
[1776422392540,41.91,75211.86,0.0,0.97298,3e-05,3.37411]
[1776422393479,41.91,75209.39,0.0,0.97292,3e-05,3.38072]
[1776422397508,41.9,75213.17,0.0,0.97304,3e-05,3.36855]
[1776422398455,41.9,75213.17,0.0,0.97304,3e-05,3.36855]
[1776422398514,41.9,75213.75,0.0,0.97306,3e-05,3.36656]
[1776422399522,41.9,75218.86,0.0,0.9732,3e-05,3.35183]
[1776422402543,41.9,75224.85,0.0,0.97337,3e-05,3.33409]
[1776422403550,41.9,75234.77,0.0,0.97364,3e-05,3.30613]
[1776422404557,41.9,75241.38,0.0,0.97382,3e-05,3.28755]
[1776422405564,41.89,75244.68,0.0,0.97391,3e-05,3.27821]
[1776422411606,41.89,75245.84,0.0,0.97396,3e-05,3.27387]
[1776422416641,41.89,75249.14,0.0,0.97405,3e-05,3.26387]
[1776422418655,41.89,75253.92,0.0,0.97418,3e-05,3.2504]
[1776422421676,41.88,75256.41,0.0,0.97425,3e-05,3.24313]
[1776422422450,41.88,75256.41,0.0,0.97425,3e-05,3.24313]
[1776422422492,41.88,75256.41,0.0,0.97425,3e-05,3.24313]
[1776422422683,41.88,75254.19,0.0,0.9742,3e-05,3.24909]
[1776422427718,41.88,75253.68,0.0,0.97419,3e-05,3.24974]
[1776422430739,41.88,75256.08,0.0,0.97426,3e-05,3.24273]
[1776422431746,41.88,75252.9,0.0,0.97419,3e-05,3.2485]
[1776422436780,41.88,75252.6,0.0,0.97419,3e-05,3.24858]
[1776422437788,41.88,75244.23,0.0,0.97397,3e-05,3.27149]
[1776422438794,41.88,75244.34,0.0,0.97398,3e-05,3.271]
[1776422443829,41.87,75244.4,0.0,0.97399,3e-05,3.26994]
[1776422444837,41.87,75246.97,0.0,0.97406,3e-05,3.26268]
[1776422445844,41.87,75248.97,0.0,0.97411,3e-05,3.25702]
[1776422446851,41.87,75242.06,0.0,0.97393,3e-05,3.27593]
[1776422447860,41.87,75232.18,0.0,0.97367,3e-05,3.30314]
[1776422448445,41.87,75232.18,0.0,0.97367,3e-05,3.30314]
[1776422448866,41.87,75229.0,0.0,0.97358,3e-05,3.31177]
[1776422449873,41.87,75231.23,0.0,0.97364,3e-05,3.30532]
[1776422451887,41.87,75228.85,0.0,0.97358,3e-05,3.31149]
[1776422455915,41.86,75232.0,0.0,0.97368,3e-05,3.30174]
[1776422456922,41.86,75226.38,0.0,0.97353,3e-05,3.31715]
[1776422457929,41.86,75221.02,0.0,0.97339,3e-05,3.3319]
[1776422459943,41.86,75221.38,0.0,0.9734,3e-05,3.33035]
[1776422464978,41.86,75227.31,0.0,0.97358,3e-05,3.31236]
[1776422465985,41.86,75229.87,0.0,0.97365,3e-05,3.30495]
[1776422469006,41.85,75231.14,0.0,0.97369,3e-05,3.30068]
[1776422472027,41.85,75233.1,0.0,0.97375,3e-05,3.29452]
[1776422476055,41.85,75235.85,0.0,0.97383,3e-05,3.286]
[1776422478447,41.85,75235.71,0.0,0.97383,3e-05,3.28617]
[1776422478532,41.84,75235.97,0.0,0.97384,3e-05,3.28506]
[1776422479076,41.84,75238.03,0.0,0.9739,3e-05,3.27935]
[1776422480083,41.84,75241.53,0.0,0.97399,3e-05,3.26948]
[1776422485118,41.84,75241.2,0.0,0.97399,3e-05,3.26941]
[1776422489145,41.84,75244.47,0.0,0.97408,3e-05,3.25979]
[1776422493174,41.84,75248.41,0.0,0.97421,3e-05,3.2456]
[1776422499216,41.83,75253.22,0.0,0.97435,3e-05,3.23176]
[1776422500225,41.83,75260.9,0.0,0.97455,3e-05,3.21069]
[1776422502239,41.83,75262.41,0.0,0.97459,3e-05,3.20646]
[1776422504253,41.83,75264.48,0.0,0.97465,3e-05,3.20072]
[1776422508772,41.83,75264.71,0.0,0.97465,3e-05,3.19995]
[1776422508938,41.83,75264.71,0.0,0.97465,3e-05,3.19995]
[1776422508976,41.83,75264.74,0.0,0.97466,3e-05,3.19981]
[1776422509288,41.83,75273.61,0.0,0.97489,3e-05,3.17576]
[1776422510295,41.83,75278.14,0.0,0.975,3e-05,3.16346]
[1776422512309,41.83,75280.82,0.0,0.97507,3e-05,3.15626]
[1776422514323,41.83,75285.19,0.0,0.97518,3e-05,3.14457]
[1776422515330,41.83,75281.63,0.0,0.97509,3e-05,3.15417]
[1776422520365,41.83,75283.44,0.0,0.97514,3e-05,3.1494]
[1776422523386,41.83,75277.11,0.0,0.97497,3e-05,3.16655]
[1776422526407,41.83,75278.86,0.0,0.97502,3e-05,3.16184]
[1776422531442,41.83,75280.43,0.0,0.97506,3e-05,3.15768]
[1776422533456,41.83,75283.28,0.0,0.97513,3e-05,3.15006]
[1776422538491,41.83,75284.47,0.0,0.97516,3e-05,3.147]
[1776422539498,41.83,75286.69,0.0,0.97522,3e-05,3.14108]
[1776422540505,41.84,75289.83,0.0,0.9753,3e-05,3.13272]
[1776422544533,41.84,75291.95,0.0,0.97535,3e-05,3.12728]
[1776422545539,41.84,75295.83,0.0,0.97545,3e-05,3.11698]
[1776422546547,41.84,75297.86,0.0,0.9755,3e-05,3.11166]
[1776422549568,41.84,75302.16,0.0,0.9756,3e-05,3.10048]
[1776422555610,41.84,75303.27,0.0,0.97565,3e-05,3.09541]
[1776422560645,41.84,75305.28,0.0,0.97569,3e-05,3.09062]
[1776422561652,41.84,75309.4,0.0,0.9758,3e-05,3.07983]
[1776422562443,41.84,75309.4,0.0,0.9758,3e-05,3.07983]
[1776422562659,41.84,75308.83,0.0,0.97578,3e-05,3.08147]
[1776422567694,41.84,75304.9,0.0,0.97568,3e-05,3.09252]
[1776422570716,41.85,75308.34,0.0,0.97576,3e-05,3.08374]
[1776422572730,41.85,75313.86,0.0,0.97589,3e-05,3.06942]
[1776422577765,41.85,75312.78,0.0,0.97586,3e-05,3.07301]
[1776422579668,41.85,75312.96,0.0,0.97586,3e-05,3.07268]
[1776422579779,41.85,75276.6,0.0,0.97494,3e-05,3.16984]
[1776422580788,41.85,75274.88,0.0,0.97489,3e-05,3.17447]
[1776422581806,41.85,75221.66,0.0,0.97348,3e-05,3.32124]
[1776422583048,41.85,75221.66,0.0,0.97348,3e-05,3.32124]
[1776422583104,41.85,75217.77,0.0,0.97337,3e-05,3.33185]
[1776422583920,41.85,75217.77,0.0,0.97337,3e-05,3.33185]
[1776422583936,41.85,75217.77,0.0,0.97337,3e-05,3.33185]
[1776422585831,41.85,75225.37,0.0,0.97359,3e-05,3.30973]
[1776422586836,41.85,75234.9,0.0,0.97385,3e-05,3.28298]
[1776422587842,41.85,75237.04,0.0,0.97391,3e-05,3.27685]
[1776422589749,41.85,75238.63,0.0,0.97395,3e-05,3.27225]
[1776422589857,41.85,75238.93,0.0,0.97396,3e-05,3.27122]
[1776422590159,41.85,75238.93,0.0,0.97396,3e-05,3.27122]
[1776422593885,41.84,75235.62,0.0,0.97388,3e-05,3.2796]
[1776422595201,41.84,75235.62,0.0,0.97388,3e-05,3.2796]
[1776422595439,41.84,75235.62,0.0,0.97388,3e-05,3.2796]
[1776422598920,41.84,75230.27,0.0,0.97375,3e-05,3.29343]
[1776422600254,41.84,75230.08,0.0,0.97374,3e-05,3.29373]
[1776422600933,41.84,75227.26,0.0,0.97367,3e-05,3.30135]
[1776422602948,41.84,75214.92,0.0,0.97334,3e-05,3.33533]
[1776422603955,41.83,75213.58,0.0,0.97331,3e-05,3.3388]
[1776422605293,41.83,75215.77,0.0,0.97337,3e-05,3.33235]
[1776422605437,41.83,75215.77,0.0,0.97337,3e-05,3.33235]
[1776422607983,41.83,75211.74,0.0,0.97327,3e-05,3.34281]
[1776422608990,41.83,75209.12,0.0,0.9732,3e-05,3.34987]
[1776422610350,41.83,75209.02,0.0,0.9732,3e-05,3.34983]
[1776422614026,41.82,75214.87,0.0,0.97339,3e-05,3.32928]
[1776422615409,41.82,75215.27,0.0,0.97341,3e-05,3.32788]
[1776422615435,41.82,75215.27,0.0,0.97341,3e-05,3.32788]
[1776422620068,41.82,75208.38,0.0,0.97323,3e-05,3.34583]
[1776422620426,41.82,75208.38,0.0,0.97323,3e-05,3.34583]
[1776422621075,41.82,75211.65,0.0,0.97332,3e-05,3.33633]
[1776422623090,41.82,75205.12,0.0,0.97315,3e-05,3.35412]
[1776422623328,41.82,75205.12,0.0,0.97315,3e-05,3.35412]
[1776422624096,41.81,75197.26,0.0,0.97294,3e-05,3.37604]
[1776422625105,41.81,75181.78,0.0,0.97251,3e-05,3.41975]
[1776422625516,41.81,75181.78,0.0,0.97251,3e-05,3.41975]
[1776422626930,41.81,75180.04,0.0,0.97246,3e-05,3.4249]
[1776422627118,41.81,75186.93,0.0,0.97265,3e-05,3.40479]
[1776422630562,41.81,75186.76,0.0,0.97266,3e-05,3.40404]
[1776422631146,41.81,75189.97,0.0,0.97276,3e-05,3.3945]
[1776422632057,41.81,75189.97,0.0,0.97276,3e-05,3.3945]
[1776422632157,41.81,75187.84,0.0,0.9727,3e-05,3.40016]
[1776422634169,41.8,75184.39,0.0,0.97261,3e-05,3.4092]
[1776422635176,41.8,75180.62,0.0,0.97251,3e-05,3.41956]
[1776422635598,41.8,75180.62,0.0,0.97251,3e-05,3.41956]
[1776422640211,41.79,75183.39,0.0,0.97261,3e-05,3.40948]
[1776422641218,41.79,75191.1,0.0,0.97283,3e-05,3.38709]
[1776422643151,41.79,75191.1,0.0,0.97283,3e-05,3.38709]
[1776422642225,41.78,75195.28,0.0,0.97298,3e-05,3.37106]
[1776422644239,41.76,75192.2,0.0,0.97294,3e-05,3.37571]
[1776422648188,41.76,75191.31,0.0,0.97292,3e-05,3.37753]
[1776422649274,41.76,75183.51,0.0,0.97271,3e-05,3.39862]
[1776422650281,41.76,75179.83,0.0,0.97261,3e-05,3.40875]
[1776422651288,41.75,75178.54,0.0,0.97259,3e-05,3.41162]
[1776422653259,41.75,75178.35,0.0,0.97258,3e-05,3.41175]
[1776422653435,41.75,75178.35,0.0,0.97258,3e-05,3.41175]
[1776422655316,41.75,75187.1,0.0,0.97284,3e-05,3.38556]
[1776422656323,41.75,75189.17,0.0,0.9729,3e-05,3.37931]
[1776422657330,41.75,75183.45,0.0,0.97275,3e-05,3.39522]
[1776422658318,41.75,75183.45,0.0,0.97275,3e-05,3.39522]
[1776422660667,41.74,75182.51,0.0,0.97273,3e-05,3.39711]
[1776422660684,41.74,75182.41,0.0,0.97273,3e-05,3.39701]
[1776422662709,41.74,75182.58,0.0,0.97274,3e-05,3.39613]
[1776422662763,41.74,75184.09,0.0,0.97278,3e-05,3.39144]
[1776422663353,41.74,75184.09,0.0,0.97278,3e-05,3.39144]
[1776422663436,41.74,75184.09,0.0,0.97278,3e-05,3.39144]
[1776422666705,41.74,75184.31,0.0,0.9728,3e-05,3.38967]
[1776422666802,41.74,75184.46,0.0,0.97281,3e-05,3.38886]
[1776422668389,41.73,75184.73,0.0,0.97282,3e-05,3.38771]
[1776422673445,41.73,75185.23,0.0,0.97287,3e-05,3.3815]
[1776422673688,41.73,75185.23,0.0,0.97287,3e-05,3.3815]
[1776422677216,41.72,75187.56,0.0,0.97295,3e-05,3.37378]
[1776422676463,41.71,75193.4,0.0,0.97314,3e-05,3.35367]
[1776422677299,41.71,75193.4,0.0,0.97314,3e-05,3.35367]
[1776422677470,41.7,75197.54,0.0,0.97329,3e-05,3.33876]
[1776422678490,41.7,75197.54,0.0,0.97329,3e-05,3.33876]
[1776422678566,41.7,75205.26,0.0,0.9735,3e-05,3.31677]
[1776422679484,41.7,75207.85,0.0,0.97357,3e-05,3.30925]
[1776422683554,41.7,75209.36,0.0,0.97362,3e-05,3.3043]
[1776422683689,41.7,75209.36,0.0,0.97362,3e-05,3.3043]
[1776422683752,41.7,75211.81,0.0,0.97369,3e-05,3.29722]
[1776422685532,41.69,75215.65,0.0,0.9738,3e-05,3.28608]
[1776422687546,41.69,75218.11,0.0,0.97387,3e-05,3.27884]
[1776422688609,41.69,75218.11,0.0,0.97387,3e-05,3.27884]
[1776422690709,41.69,75219.12,0.0,0.9739,3e-05,3.27566]
[1776422690788,41.69,75219.2,0.0,0.9739,3e-05,3.27526]
[1776422691574,41.68,75235.43,0.0,0.97435,3e-05,3.22865]
[1776422692581,41.68,75224.02,0.0,0.97405,3e-05,3.26003]
[1776422693675,41.68,75224.02,0.0,0.97405,3e-05,3.26003]
[1776422693691,41.68,75224.02,0.0,0.97405,3e-05,3.26003]
[1776422693776,41.68,75221.27,0.0,0.97398,3e-05,3.2675]
[1776422694575,41.68,75221.27,0.0,0.97398,3e-05,3.2675]
[1776422694610,41.68,75207.22,0.0,0.9736,3e-05,3.30664]
[1776422695617,41.68,75205.24,0.0,0.97355,3e-05,3.31202]
[1776422696624,41.68,75202.33,0.0,0.97347,3e-05,3.31994]
[1776422697631,41.68,75206.25,0.0,0.97358,3e-05,3.30846]
[1776422698706,41.68,75206.25,0.0,0.97358,3e-05,3.30846]
[1776422698801,41.68,75208.13,0.0,0.97363,3e-05,3.30297]
[1776422704680,41.68,75209.37,0.0,0.97368,3e-05,3.29816]
[1776422705687,41.67,75206.75,0.0,0.97361,3e-05,3.30526]
[1776422706807,41.67,75206.75,0.0,0.97361,3e-05,3.30526]
[1776422706934,41.67,75206.75,0.0,0.97361,3e-05,3.30526]
[1776422707701,41.67,75202.87,0.0,0.97351,3e-05,3.31567]
[1776422711879,41.67,75202.71,0.0,0.97351,3e-05,3.31538]
[1776422711937,41.67,75206.81,0.0,0.97363,3e-05,3.30365]
[1776422712736,41.67,75209.09,0.0,0.97369,3e-05,3.29706]
[1776422714750,41.67,75206.52,0.0,0.97363,3e-05,3.30381]
[1776422716909,41.67,75207.87,0.0,0.97366,3e-05,3.29982]
[1776422716942,41.67,75207.87,0.0,0.97366,3e-05,3.29982]
[1776422718778,41.66,75210.67,0.0,0.97375,3e-05,3.29138]
[1776422721969,41.66,75212.28,0.0,0.97379,3e-05,3.28651]
[1776422722071,41.66,75214.02,0.0,0.97384,3e-05,3.28148]
[1776422727841,41.66,75214.68,0.0,0.97387,3e-05,3.27861]
[1776422729855,41.66,75217.28,0.0,0.97394,3e-05,3.27106]
[1776422734890,41.66,75216.98,0.0,0.97396,3e-05,3.26833]
[1776422736904,41.65,75212.44,0.0,0.97384,3e-05,3.28067]
[1776422741939,41.65,75207.75,0.0,0.97372,3e-05,3.29292]
[1776422742946,41.65,75210.48,0.0,0.9738,3e-05,3.28513]
[1776422744960,41.65,75208.3,0.0,0.97374,3e-05,3.29088]
[1776422745967,41.65,75202.6,0.0,0.97359,3e-05,3.30664]
[1776422746974,41.65,75200.68,0.0,0.97354,3e-05,3.31181]
[1776422748255,41.65,75200.68,0.0,0.97354,3e-05,3.31181]
[1776422747987,41.65,75190.5,0.0,0.97326,3e-05,3.34023]
[1776422748993,41.65,75176.76,0.0,0.97289,3e-05,3.37891]
[1776422750001,41.65,75175.58,0.0,0.97286,3e-05,3.38193]
[1776422751750,41.64,75176.09,0.0,0.97288,3e-05,3.38014]
[1776422752247,41.64,75176.09,0.0,0.97288,3e-05,3.38014]
[1776422752273,41.64,75176.25,0.0,0.97288,3e-05,3.37935]
[1776422752331,41.64,75176.25,0.0,0.97288,3e-05,3.37935]
[1776422757279,41.64,75173.66,0.0,0.97282,3e-05,3.38538]
[1776422758925,41.64,75172.4,0.0,0.9728,3e-05,3.38827]
[1776422759069,41.64,75164.88,0.0,0.97259,3e-05,3.40942]
[1776422760081,41.63,75148.77,0.0,0.97214,3e-05,3.45542]
[1776422761088,41.63,75129.93,0.0,0.9716,3e-05,3.50979]
[1776422762095,41.63,75129.46,0.0,0.97159,3e-05,3.5106]
[1776422762334,41.63,75129.46,0.0,0.97159,3e-05,3.5106]
[1776422762436,41.63,75129.46,0.0,0.97159,3e-05,3.5106]
[1776422764109,41.63,75132.93,0.0,0.9717,3e-05,3.49931]
[1776422765116,41.62,75136.07,0.0,0.9718,3e-05,3.48959]
[1776422766123,41.62,75141.72,0.0,0.97197,3e-05,3.47261]
[1776422767130,41.62,75144.54,0.0,0.97205,3e-05,3.46392]
[1776422770495,41.62,75145.99,0.0,0.97211,3e-05,3.45825]
[1776422775186,41.61,75149.29,0.0,0.97223,3e-05,3.44628]
[1776422775569,41.61,75149.29,0.0,0.97223,3e-05,3.44628]
[1776422775689,41.61,75149.29,0.0,0.97223,3e-05,3.44628]
[1776422780221,41.55,75162.27,0.0,0.97276,3e-05,3.39105]
[1776422780610,41.55,75162.27,0.0,0.97276,3e-05,3.39105]
[1776422781228,41.55,75155.69,0.0,0.97258,3e-05,3.40955]
[1776422782235,41.55,75152.14,0.0,0.97249,3e-05,3.41937]
[1776422785257,41.54,75155.27,0.0,0.97259,3e-05,3.40915]
[1776422785803,41.54,75155.27,0.0,0.97259,3e-05,3.40915]
[1776422785936,41.54,75155.27,0.0,0.97259,3e-05,3.40915]
[1776422786264,41.54,75158.18,0.0,0.97267,3e-05,3.40041]
[1776422788278,41.54,75163.55,0.0,0.97283,3e-05,3.3843]
[1776422789285,41.54,75169.39,0.0,0.973,3e-05,3.3673]
[1776422790846,41.54,75169.63,0.0,0.97301,3e-05,3.3663]
[1776422792952,41.53,75171.45,0.0,0.97308,3e-05,3.35762]
[1776422793193,41.53,75171.45,0.0,0.97308,3e-05,3.35762]
[1776422793313,41.53,75175.6,0.0,0.9732,3e-05,3.34554]
[1776422794320,41.53,75177.77,0.0,0.97326,3e-05,3.33911]
[1776422795326,41.53,75183.51,0.0,0.97342,3e-05,3.32263]
[1776422795395,41.53,75183.51,0.0,0.97342,3e-05,3.32263]
[1776422795911,41.53,75183.51,0.0,0.97342,3e-05,3.32263]
[1776422795935,41.53,75183.51,0.0,0.97342,3e-05,3.32263]
[1776422796334,41.53,75190.58,0.0,0.97362,3e-05,3.30249]
[1776422797341,41.53,75194.5,0.0,0.97373,3e-05,3.29129]
[1776422799355,41.53,75201.18,0.0,0.97391,3e-05,3.27224]
[1776422800938,41.53,75201.18,0.0,0.97391,3e-05,3.27224]
[1776422801039,41.53,75204.15,0.0,0.974,3e-05,3.26366]
[1776422801369,41.53,75207.54,0.0,0.97409,3e-05,3.25423]
[1776422805987,41.53,75207.5,0.0,0.97409,3e-05,3.25393]
[1776422806189,41.53,75207.5,0.0,0.97409,3e-05,3.25393]
[1776422811043,41.52,75208.68,0.0,0.97413,3e-05,3.25]
[1776422816073,41.52,75208.46,0.0,0.97413,3e-05,3.24999]
[1776422816188,41.52,75208.46,0.0,0.97413,3e-05,3.24999]
[1776422818488,41.52,75195.84,0.0,0.97379,3e-05,3.28465]
[1776422819495,41.52,75181.74,0.0,0.97341,3e-05,3.32414]
[1776422821136,41.52,75181.74,0.0,0.97341,3e-05,3.32414]
[1776422821230,41.52,75179.51,0.0,0.97335,3e-05,3.33]
[1776422823523,41.52,75183.19,0.0,0.97346,3e-05,3.3191]
[1776422824940,41.52,75183.19,0.0,0.97346,3e-05,3.3191]
[1776422825041,41.51,75186.49,0.0,0.97355,3e-05,3.30931]
[1776422826186,41.51,75186.49,0.0,0.97355,3e-05,3.30931]
[1776422826232,41.51,75189.19,0.0,0.97363,3e-05,3.3015]
[1776422826438,41.51,75189.19,0.0,0.97363,3e-05,3.3015]
[1776422828943,41.51,75190.61,0.0,0.97367,3e-05,3.2973]
[1776422829043,41.51,75192.32,0.0,0.97372,3e-05,3.29209]
[1776422834359,41.51,75192.63,0.0,0.97374,3e-05,3.29042]
[1776422840642,41.5,75195.16,0.0,0.97382,3e-05,3.28172]
[1776422842656,41.5,75199.68,0.0,0.97395,3e-05,3.26874]
[1776422843662,41.5,75204.81,0.0,0.97409,3e-05,3.25431]
[1776422845677,41.5,75214.65,0.0,0.97435,3e-05,3.22679]
[1776422846684,41.5,75225.33,0.0,0.97463,3e-05,3.19732]
[1776422847691,41.5,75227.32,0.0,0.97469,3e-05,3.19183]
[1776422849706,41.5,75231.21,0.0,0.97479,3e-05,3.18114]
[1776422850424,41.5,75231.21,0.0,0.97479,3e-05,3.18114]
[1776422850506,41.5,75231.21,0.0,0.97479,3e-05,3.18114]
[1776422850713,41.5,75232.71,0.0,0.97483,3e-05,3.17704]
[1776422851719,41.5,75235.32,0.0,0.97492,3e-05,3.16714]
[1776422852940,41.5,75235.32,0.0,0.97492,3e-05,3.16714]
[1776422853041,41.5,75236.15,0.0,0.97494,3e-05,3.1649]
[1776422855746,41.5,75238.66,0.0,0.975,3e-05,3.15816]
[1776422856753,41.5,75235.9,0.0,0.97493,3e-05,3.16571]
[1776422857762,41.5,75240.91,0.0,0.97506,3e-05,3.15212]
[1776422858770,41.5,75244.04,0.0,0.97514,3e-05,3.14369]
[1776422859777,41.5,75251.64,0.0,0.97534,3e-05,3.12322]
[1776422860784,41.5,75257.93,0.0,0.9755,3e-05,3.10641]
[1776422861791,41.5,75264.56,0.0,0.97567,3e-05,3.08878]
[1776422862752,41.5,75264.56,0.0,0.97567,3e-05,3.08878]
[1776422862798,41.5,75266.32,0.0,0.97571,3e-05,3.08424]
[1776422864812,41.5,75264.08,0.0,0.97565,3e-05,3.09057]
[1776422865859,41.5,75265.97,0.0,0.9757,3e-05,3.08567]
[1776422867833,41.51,75268.55,0.0,0.97576,3e-05,3.07913]
[1776422868840,41.51,75270.3,0.0,0.9758,3e-05,3.07464]
[1776422873875,41.51,75271.4,0.0,0.97582,3e-05,3.07264]
[1776422875889,41.51,75263.45,0.0,0.97562,3e-05,3.09423]
[1776422876896,41.51,75261.45,0.0,0.97556,3e-05,3.09973]
[1776422877903,41.51,75256.88,0.0,0.97545,3e-05,3.11213]
[1776422881931,41.51,75261.13,0.0,0.97555,3e-05,3.10118]
[1776422882939,41.51,75258.42,0.0,0.97548,3e-05,3.10859]
[1776422883946,41.51,75253.8,0.0,0.97536,3e-05,3.12101]
[1776422884953,41.51,75251.2,0.0,0.97529,3e-05,3.12825]
[1776422887973,41.52,75253.21,0.0,0.97534,3e-05,3.1231]
[1776422888981,41.52,75255.25,0.0,0.97539,3e-05,3.11771]
[1776422890995,41.52,75258.6,0.0,0.97548,3e-05,3.10893]
[1776422896030,41.52,75259.94,0.0,0.97551,3e-05,3.10594]
[1776422897039,41.52,75263.34,0.0,0.97559,3e-05,3.09695]
[1776422902071,41.52,75262.83,0.0,0.97557,3e-05,3.09898]
[1776422907107,41.52,75263.77,0.0,0.97559,3e-05,3.09707]
[1776422911134,41.53,75261.92,0.0,0.97556,3e-05,3.09978]
[1776422912142,41.53,75259.96,0.0,0.97551,3e-05,3.10516]
[1776422915163,41.53,75256.33,0.0,0.97541,3e-05,3.11524]
[1776422917177,41.53,75252.17,0.0,0.9753,3e-05,3.12664]
[1776422922212,41.53,75251.66,0.0,0.97528,3e-05,3.12843]
[1776422926240,41.53,75253.58,0.0,0.97533,3e-05,3.1236]
[1776422926836,41.53,75253.58,0.0,0.97533,3e-05,3.1236]
[1776422926944,41.53,75253.58,0.0,0.97533,3e-05,3.1236]
[1776422927247,41.53,75256.37,0.0,0.9754,3e-05,3.11618]
[1776422928254,41.53,75261.93,0.0,0.97554,3e-05,3.10136]
[1776422929261,41.53,75264.21,0.0,0.9756,3e-05,3.09539]
[1776422930423,41.53,75264.21,0.0,0.9756,3e-05,3.09539]
[1776422930445,41.53,75264.21,0.0,0.9756,3e-05,3.09539]
[1776422931275,41.53,75267.61,0.0,0.97568,3e-05,3.08657]
[1776422932281,41.53,75269.84,0.0,0.97574,3e-05,3.08077]
[1776422933288,41.53,75272.46,0.0,0.9758,3e-05,3.07395]
[1776422933697,41.53,75272.46,0.0,0.9758,3e-05,3.07395]
[1776422933939,41.53,75272.46,0.0,0.9758,3e-05,3.07395]
[1776422934296,41.53,75274.19,0.0,0.97585,3e-05,3.06952]
[1776422935303,41.53,75277.67,0.0,0.97593,3e-05,3.06046]
[1776422937317,41.54,75287.95,0.0,0.97619,2e-05,3.03367]
[1776422938504,41.54,75289.05,0.0,0.97621,2e-05,3.03101]
[1776422938943,41.54,75289.05,0.0,0.97621,2e-05,3.03101]
[1776422939196,41.54,75289.05,0.0,0.97621,2e-05,3.03101]
[1776422939332,41.54,75288.09,0.0,0.97619,2e-05,3.03378]
[1776422940211,41.54,75288.09,0.0,0.97619,2e-05,3.03378]
[1776422940448,41.54,75288.09,0.0,0.97619,2e-05,3.03378]
[1776422941345,41.54,75280.19,0.0,0.97598,3e-05,3.05511]
[1776422942351,41.54,75275.16,0.0,0.97586,3e-05,3.06865]
[1776422942910,41.54,75275.16,0.0,0.97586,3e-05,3.06865]
[1776422942948,41.54,75275.16,0.0,0.97586,3e-05,3.06865]
[1776422943704,41.54,75275.04,0.0,0.97585,3e-05,3.06914]
[1776422943937,41.54,75275.04,0.0,0.97585,3e-05,3.06914]
[1776422944365,41.54,75274.62,0.0,0.97584,3e-05,3.07043]
[1776422949093,41.54,75277.42,0.0,0.9759,3e-05,3.06368]
[1776422949202,41.54,75277.42,0.0,0.9759,3e-05,3.06368]
[1776422954436,41.55,75276.75,0.0,0.97588,3e-05,3.06653]
[1776422957457,41.55,75251.01,0.0,0.97521,3e-05,3.13598]
[1776422958464,41.55,75246.46,0.0,0.9751,3e-05,3.14834]
[1776422960480,41.55,75249.84,0.0,0.97518,3e-05,3.13927]
[1776422961218,41.55,75249.84,0.0,0.97518,3e-05,3.13927]
[1776422961447,41.55,75249.84,0.0,0.97518,3e-05,3.13927]
[1776422963092,41.55,75251.19,0.0,0.97522,3e-05,3.13572]
[1776422963187,41.55,75251.19,0.0,0.97522,3e-05,3.13572]
[1776422963501,41.55,75250.65,0.0,0.9752,3e-05,3.13724]
[1776422968695,41.55,75251.17,0.0,0.97521,3e-05,3.13606]
[1776422968951,41.55,75251.17,0.0,0.97521,3e-05,3.13606]
[1776422971164,41.55,75255.3,0.0,0.97532,3e-05,3.12506]
[1776422971198,41.55,75255.3,0.0,0.97532,3e-05,3.12506]
[1776422971204,41.55,75255.26,0.0,0.97534,3e-05,3.12256]
[1776422976591,41.55,75256.77,0.0,0.97537,3e-05,3.11894]
[1776422981217,41.55,75257.89,0.0,0.9754,3e-05,3.1162]
[1776422981448,41.55,75257.89,0.0,0.9754,3e-05,3.1162]
[1776422981545,41.56,75264.85,0.0,0.97557,3e-05,3.09772]
[1776422983642,41.56,75268.96,0.0,0.97568,3e-05,3.08698]
[1776422984708,41.56,75268.96,0.0,0.97568,3e-05,3.08698]
[1776422984943,41.56,75268.96,0.0,0.97568,3e-05,3.08698]
[1776422984985,41.56,75268.96,0.0,0.97568,3e-05,3.08698]
[1776422985192,41.56,75268.96,0.0,0.97568,3e-05,3.08698]
[1776422985292,41.56,75269.11,0.0,0.97568,3e-05,3.08685]
[1776422991698,41.56,75271.5,0.0,0.97573,3e-05,3.08131]
[1776422993713,41.56,75274.83,0.0,0.97581,3e-05,3.07272]
[1776422998288,41.56,75276.2,0.0,0.97584,3e-05,3.06953]
[1776422998444,41.56,75276.2,0.0,0.97584,3e-05,3.06953]
[1776423001035,41.56,75278.25,0.0,0.97589,3e-05,3.06456]
[1776423001201,41.56,75278.25,0.0,0.97589,3e-05,3.06456]
[1776423001299,41.57,75281.48,0.0,0.97597,3e-05,3.05632]
[1776423002199,41.57,75281.48,0.0,0.97597,3e-05,3.05632]
[1776423002445,41.57,75281.48,0.0,0.97597,3e-05,3.05632]
[1776423007811,41.57,75283.19,0.0,0.976,3e-05,3.05306]
[1776423008945,41.57,75283.19,0.0,0.976,3e-05,3.05306]
[1776423009039,41.57,75283.19,0.0,0.976,3e-05,3.05306]
[1776423009205,41.57,75283.19,0.0,0.976,3e-05,3.05306]
[1776423009270,41.57,75281.55,0.0,0.97596,3e-05,3.05758]
[1776423011839,41.57,75276.76,0.0,0.97583,3e-05,3.07063]
[1776423012971,41.57,75276.76,0.0,0.97583,3e-05,3.07063]
[1776423013197,41.57,75276.76,0.0,0.97583,3e-05,3.07063]
[1776423013241,41.57,75267.33,0.0,0.97559,3e-05,3.09608]
[1776423013613,41.57,75267.33,0.0,0.97559,3e-05,3.09608]
[1776423013688,41.57,75267.33,0.0,0.97559,3e-05,3.09608]
[1776423013852,41.57,75264.16,0.0,0.97551,3e-05,3.10467]
[1776423019011,41.57,75265.37,0.0,0.97554,3e-05,3.10179]
[1776423019198,41.57,75265.37,0.0,0.97554,3e-05,3.10179]
[1776423024546,41.58,75264.15,0.0,0.9755,3e-05,3.10555]
[1776423024703,41.58,75262.15,0.0,0.97545,3e-05,3.111]
[1776423026531,41.58,75260.11,0.0,0.97539,3e-05,3.11656]
[1776423026539,41.58,75254.32,0.0,0.97524,3e-05,3.13222]
[1776423026690,41.58,75254.32,0.0,0.97524,3e-05,3.13222]
[1776423029429,41.58,75251.59,0.0,0.97517,3e-05,3.13967]
[1776423029437,41.58,75251.59,0.0,0.97517,3e-05,3.13967]
[1776423031981,41.58,75248.25,0.0,0.97511,3e-05,3.14606]
[1776423032823,41.58,75248.25,0.0,0.97511,3e-05,3.14606]
[1776423032943,41.58,75248.25,0.0,0.97511,3e-05,3.14606]
[1776423032986,41.58,75237.39,0.0,0.97482,3e-05,3.17557]
[1776423034242,41.58,75237.39,0.0,0.97482,3e-05,3.17557]
[1776423034436,41.58,75237.39,0.0,0.97482,3e-05,3.17557]
[1776423034538,41.58,75236.85,0.0,0.97481,3e-05,3.17702]
[1776423036009,41.58,75241.9,0.0,0.97494,3e-05,3.16323]
[1776423037373,41.58,75241.9,0.0,0.97494,3e-05,3.16323]
[1776423037447,41.58,75241.9,0.0,0.97494,3e-05,3.16323]
[1776423037529,41.58,75245.5,0.0,0.97504,3e-05,3.15346]
[1776423040806,41.58,75248.42,0.0,0.97511,3e-05,3.14563]
[1776423040941,41.58,75248.42,0.0,0.97511,3e-05,3.14563]
[1776423041044,41.58,75244.68,0.0,0.97501,3e-05,3.1558]
[1776423044541,41.58,75242.51,0.0,0.97496,3e-05,3.16171]
[1776423044692,41.58,75242.87,0.0,0.97497,3e-05,3.16075]
[1776423045072,41.58,75246.6,0.0,0.97506,3e-05,3.15064]
[1776423046943,41.58,75248.74,0.0,0.97512,3e-05,3.14488]
[1776423047194,41.58,75248.74,0.0,0.97512,3e-05,3.14488]
[1776423047296,41.58,75249.89,0.0,0.97515,3e-05,3.14181]
[1776423053128,41.58,75249.84,0.0,0.97514,3e-05,3.14226]
[1776423054715,41.58,75249.84,0.0,0.97514,3e-05,3.14226]
[1776423054938,41.58,75249.84,0.0,0.97514,3e-05,3.14226]
[1776423057156,41.58,75257.54,0.0,0.97534,3e-05,3.12174]
[1776423057975,41.58,75257.54,0.0,0.97534,3e-05,3.12174]
[1776423058199,41.58,75257.54,0.0,0.97534,3e-05,3.12174]
[1776423058275,41.58,75261.45,0.0,0.97544,3e-05,3.11133]
[1776423058787,41.58,75261.45,0.0,0.97544,3e-05,3.11133]
[1776423058940,41.58,75261.45,0.0,0.97544,3e-05,3.11133]
[1776423059170,41.58,75261.54,0.0,0.97544,3e-05,3.11119]
[1776423064209,41.58,75261.23,0.0,0.97543,3e-05,3.11256]
[1776423069244,41.58,75263.93,0.0,0.97549,3e-05,3.10588]
[1776423073355,41.59,75265.02,0.0,0.97552,3e-05,3.10334]
[1776423073442,41.59,75265.02,0.0,0.97552,3e-05,3.10334]
[1776423078497,41.59,75265.1,0.0,0.97551,3e-05,3.10376]
[1776423078694,41.59,75268.27,0.0,0.97559,3e-05,3.09541]
[1776423079820,41.59,75270.06,0.0,0.97564,3e-05,3.09077]
[1776423079937,41.59,75270.06,0.0,0.97564,3e-05,3.09077]
[1776423080322,41.59,75271.17,0.0,0.97566,3e-05,3.08796]
[1776423085482,41.59,75268.54,0.0,0.97559,3e-05,3.09558]
[1776423085701,41.59,75268.54,0.0,0.97559,3e-05,3.09572]
[1776423091475,41.59,75271.25,0.0,0.97565,3e-05,3.08917]
[1776423091702,41.6,75271.3,0.0,0.97567,3e-05,3.08644]
[1776423093228,41.6,75271.55,0.0,0.97568,3e-05,3.08592]
[1776423093444,41.6,75271.55,0.0,0.97568,3e-05,3.08592]
[1776423093545,41.6,75272.02,0.0,0.97569,3e-05,3.08482]
[1776423099455,41.6,75272.1,0.0,0.97568,3e-05,3.08552]
[1776423104490,41.6,75274.16,0.0,0.97573,3e-05,3.08076]
[1776423105158,41.6,75274.16,0.0,0.97573,3e-05,3.08076]
[1776423105188,41.6,75274.16,0.0,0.97573,3e-05,3.08076]
[1776423108291,41.6,75277.18,0.0,0.9758,3e-05,3.07319]
[1776423108445,41.6,75277.18,0.0,0.9758,3e-05,3.07319]
[1776423108518,41.6,75278.01,0.0,0.97582,3e-05,3.07115]
[1776423109856,41.6,75278.67,0.0,0.97583,3e-05,3.06956]
[1776423109940,41.6,75278.67,0.0,0.97583,3e-05,3.06956]
[1776423110531,41.61,75275.45,0.0,0.97575,3e-05,3.07829]
[1776423113553,41.61,75271.46,0.0,0.97564,3e-05,3.08935]
[1776423117555,41.61,75273.89,0.0,0.9757,3e-05,3.08328]
[1776423117693,41.61,75273.92,0.0,0.9757,3e-05,3.08334]
[1776423118497,41.61,75273.92,0.0,0.9757,3e-05,3.08334]
[1776423118587,41.61,75273.84,0.0,0.9757,3e-05,3.0837]
[1776423118691,41.61,75273.84,0.0,0.9757,3e-05,3.0837]
[1776423125637,41.61,75263.67,0.0,0.97543,3e-05,3.11182]
[1776423126223,41.61,75263.67,0.0,0.97543,3e-05,3.11182]
[1776423126435,41.61,75263.67,0.0,0.97543,3e-05,3.11182]
[1776423126644,41.61,75260.38,0.0,0.97534,3e-05,3.12074]
[1776423129289,41.61,75259.21,0.0,0.97531,3e-05,3.12403]
[1776423129440,41.61,75259.21,0.0,0.97531,3e-05,3.12403]
[1776423129666,41.61,75256.12,0.0,0.97523,3e-05,3.13241]
[1776423130253,41.61,75256.12,0.0,0.97523,3e-05,3.13241]
[1776423130436,41.61,75256.12,0.0,0.97523,3e-05,3.13241]
[1776423135708,41.61,75251.17,0.0,0.9751,3e-05,3.146]
[1776423140743,41.62,75251.17,0.0,0.9751,3e-05,3.14614]
[1776423145779,41.62,75250.49,0.0,0.97508,3e-05,3.14811]
[1776423147772,41.62,75250.45,0.0,0.97508,3e-05,3.14824]
[1776423147935,41.62,75250.45,0.0,0.97508,3e-05,3.14824]
[1776423149143,41.62,75250.82,0.0,0.97509,3e-05,3.1473]
[1776423149197,41.62,75250.82,0.0,0.97509,3e-05,3.1473]
[1776423149244,41.62,75250.89,0.0,0.97509,3e-05,3.14714]
[1776423155174,41.62,75250.09,0.0,0.97509,3e-05,3.14664]
[1776423158164,41.62,75250.9,0.0,0.97511,3e-05,3.14455]
[1776423158191,41.62,75250.9,0.0,0.97511,3e-05,3.14455]
[1776423163905,41.62,75252.57,0.0,0.97515,3e-05,3.14036]
[1776423165387,41.62,75252.57,0.0,0.97515,3e-05,3.14036]
[1776423165436,41.62,75252.57,0.0,0.97515,3e-05,3.14036]
[1776423166350,41.62,75253.59,0.0,0.97518,3e-05,3.1377]
[1776423166444,41.62,75253.59,0.0,0.97518,3e-05,3.1377]
[1776423166451,41.62,75254.18,0.0,0.97519,3e-05,3.13616]
[1776423169339,41.62,75254.09,0.0,0.97519,3e-05,3.13652]
[1776423169436,41.62,75254.09,0.0,0.97519,3e-05,3.13652]
[1776423169437,41.62,75258.93,0.0,0.97531,3e-05,3.12354]
[1776423175598,41.62,75257.52,0.0,0.97527,3e-05,3.12771]
[1776423175685,41.62,75257.52,0.0,0.97527,3e-05,3.12771]
[1776423177474,41.62,75260.88,0.0,0.97536,3e-05,3.11882]
[1776423177695,41.62,75260.88,0.0,0.97536,3e-05,3.11882]
[1776423177726,41.62,75262.68,0.0,0.9754,3e-05,3.11408]
[1776423180013,41.62,75263.38,0.0,0.97542,3e-05,3.11239]
[1776423180193,41.62,75263.38,0.0,0.97542,3e-05,3.11239]
[1776423182982,41.62,75267.8,0.0,0.97553,3e-05,3.10085]
[1776423183196,41.62,75267.8,0.0,0.97553,3e-05,3.10085]
[1776423183240,41.62,75270.66,0.0,0.9756,3e-05,3.09333]
[1776423185056,41.62,75274.14,0.0,0.97569,3e-05,3.0843]
[1776423190091,41.63,75276.09,0.0,0.97573,3e-05,3.07982]
[1776423191322,41.63,75276.09,0.0,0.97573,3e-05,3.07982]
[1776423191439,41.63,75276.09,0.0,0.97573,3e-05,3.07982]
[1776423195979,41.63,75278.98,0.0,0.9758,3e-05,3.07286]
[1776423196188,41.63,75278.98,0.0,0.9758,3e-05,3.07286]
[1776423196289,41.63,75285.97,0.0,0.97597,3e-05,3.05449]
[1776423198147,41.63,75285.09,0.0,0.97595,3e-05,3.0572]
[1776423199405,41.63,75285.09,0.0,0.97595,3e-05,3.0572]
[1776423199436,41.63,75285.09,0.0,0.97595,3e-05,3.0572]
[1776423199843,41.63,75282.05,0.0,0.97587,3e-05,3.06543]
[1776423199939,41.63,75282.05,0.0,0.97587,3e-05,3.06543]
[1776423200161,41.63,75280.99,0.0,0.97584,3e-05,3.06841]
[1776423205435,41.63,75280.51,0.0,0.97582,3e-05,3.06999]
[1776423205695,41.63,75280.51,0.0,0.97582,3e-05,3.06999]
[1776423207211,41.64,75288.51,0.0,0.97602,3e-05,3.0496]
[1776423209171,41.64,75289.96,0.0,0.97605,3e-05,3.04597]
[1776423209197,41.64,75289.96,0.0,0.97605,3e-05,3.04597]
[1776423209385,41.64,75289.96,0.0,0.97605,3e-05,3.04597]
[1776423209438,41.64,75289.96,0.0,0.97605,3e-05,3.04597]
[1776423209539,41.64,75290.95,0.0,0.97608,3e-05,3.04355]
[1776423212616,41.64,75291.61,0.0,0.97611,3e-05,3.03948]
[1776423212688,41.64,75291.61,0.0,0.97611,3e-05,3.03948]
[1776423215266,41.64,75299.22,0.0,0.97629,2e-05,3.02034]
[1776423218024,41.64,75300.71,0.0,0.97632,2e-05,3.01692]
[1776423218205,41.64,75300.71,0.0,0.97632,2e-05,3.01692]
[1776423218287,41.64,75301.0,0.0,0.97633,2e-05,3.0164]
[1776423223321,41.65,75300.7,0.0,0.97631,2e-05,3.01839]
[1776423228358,41.65,75301.36,0.0,0.97631,2e-05,3.01788]
[1776423233392,41.66,75304.44,0.0,0.97638,2e-05,3.01104]
[1776423238428,41.66,75304.3,0.0,0.97636,2e-05,3.01268]
[1776423243463,41.67,75307.3,0.0,0.97643,2e-05,3.00608]
[1776423248498,41.67,75309.01,0.0,0.97646,2e-05,3.00294]
[1776423253533,41.68,75308.13,0.0,0.97642,2e-05,3.00649]
[1776423259575,41.68,75311.08,0.0,0.97648,2e-05,3.00022]
[1776423264610,41.69,75311.35,0.0,0.97648,2e-05,3.00069]
[1776423269644,41.69,75308.45,0.0,0.9764,2e-05,3.00941]
[1776423274680,41.69,75305.97,0.0,0.97634,2e-05,3.01426]
[1776423279715,41.7,75307.36,0.0,0.97637,2e-05,3.01168]
[1776423284750,41.7,75307.85,0.0,0.97637,2e-05,3.01152]
[1776423291802,41.71,75308.35,0.0,0.97637,2e-05,3.01182]
[1776423294823,41.71,75312.75,0.0,0.97647,2e-05,3.00105]
[1776423295830,41.71,75307.8,0.0,0.97635,2e-05,3.01422]
[1776423300865,41.71,75304.31,0.0,0.97625,2e-05,3.02447]
[1776423305900,41.72,75303.72,0.0,0.97622,2e-05,3.02709]
[1776423310935,41.72,75305.3,0.0,0.97625,2e-05,3.02405]
[1776423315970,41.73,75305.02,0.0,0.97624,2e-05,3.02587]
[1776423321005,41.73,75305.62,0.0,0.97624,2e-05,3.02539]
[1776423324026,41.73,75308.9,0.0,0.97632,2e-05,3.01746]
[1776423330068,41.74,75308.88,0.0,0.9763,2e-05,3.01887]
[1776423335103,41.74,75309.37,0.0,0.97632,2e-05,3.016]
[1776423339131,41.74,75312.59,0.0,0.97639,2e-05,3.00873]
[1776423344166,41.75,75313.45,0.0,0.9764,2e-05,3.00767]
[1776423350208,41.75,75314.13,0.0,0.97641,2e-05,3.00735]
[1776423353234,41.76,75317.81,0.0,0.97649,2e-05,2.99851]
[1776423355423,41.76,75317.74,0.0,0.97649,2e-05,2.99896]
[1776423355435,41.76,75317.74,0.0,0.97649,2e-05,2.99896]
[1776423361290,41.76,75321.83,0.0,0.97657,2e-05,2.99026]
[1776423363291,41.77,75324.04,0.0,0.97662,2e-05,2.98481]
[1776423363451,41.77,75324.04,0.0,0.97662,2e-05,2.98481]
[1776423363493,41.77,75323.47,0.0,0.9766,2e-05,2.98658]
[1776423366325,41.77,75318.38,0.0,0.97647,2e-05,3.00063]
[1776423370851,41.77,75314.16,0.0,0.97636,2e-05,3.01268]
[1776423371361,41.77,75306.05,0.0,0.97615,2e-05,3.03413]
[1776423372945,41.77,75306.05,0.0,0.97615,2e-05,3.03413]
[1776423372368,41.78,75304.51,0.0,0.97611,2e-05,3.03837]
[1776423373601,41.78,75304.51,0.0,0.97611,2e-05,3.03837]
[1776423373688,41.78,75304.51,0.0,0.97611,2e-05,3.03837]
[1776423373789,41.78,75303.21,0.0,0.97608,2e-05,3.04198]
[1776423376396,41.78,75293.5,0.0,0.97583,3e-05,3.06812]
[1776423377403,41.78,75291.0,0.0,0.97577,3e-05,3.07488]
[1776423380804,41.78,75291.04,0.0,0.97576,3e-05,3.07505]
[1776423380939,41.78,75291.04,0.0,0.97576,3e-05,3.07505]
[1776423386466,41.78,75290.96,0.0,0.97575,3e-05,3.07618]
[1776423390104,41.78,75292.33,0.0,0.97578,3e-05,3.07297]
[1776423390190,41.78,75292.33,0.0,0.97578,3e-05,3.07297]
[1776423390494,41.78,75292.42,0.0,0.97579,3e-05,3.07288]
[1776423391321,41.78,75292.42,0.0,0.97579,3e-05,3.07288]
[1776423391440,41.78,75292.42,0.0,0.97579,3e-05,3.07288]
[1776423396536,41.79,75294.09,0.0,0.97584,3e-05,3.06663]
[1776423399305,41.79,75294.27,0.0,0.97584,3e-05,3.06647]
[1776423399449,41.79,75294.27,0.0,0.97584,3e-05,3.06647]
[1776423399558,41.79,75295.81,0.0,0.97588,3e-05,3.06256]
[1776423401011,41.79,75296.22,0.0,0.97589,3e-05,3.06164]
[1776423401192,41.79,75296.22,0.0,0.97589,3e-05,3.06164]
[1776423406606,41.79,75296.58,0.0,0.97589,3e-05,3.06166]
[1776423409148,41.79,75298.82,0.0,0.97594,3e-05,3.05608]
[1776423409201,41.79,75298.82,0.0,0.97594,3e-05,3.05608]
[1776423409627,41.8,75299.57,0.0,0.97596,3e-05,3.05427]
[1776423411062,41.8,75302.46,0.0,0.97603,2e-05,3.04683]
[1776423411195,41.8,75302.46,0.0,0.97603,2e-05,3.04683]
[1776423416677,41.8,75303.54,0.0,0.97604,2e-05,3.04509]
[1776423421712,41.8,75303.12,0.0,0.97603,2e-05,3.0471]
[1776423422205,41.8,75303.12,0.0,0.97603,2e-05,3.0471]
[1776423422442,41.8,75303.12,0.0,0.97603,2e-05,3.0471]
[1776423422719,41.8,75302.89,0.0,0.97602,3e-05,3.04789]
[1776423423320,41.8,75302.89,0.0,0.97602,3e-05,3.04789]
[1776423423439,41.8,75302.89,0.0,0.97602,3e-05,3.04789]
[1776423424733,41.8,75283.27,0.0,0.97552,3e-05,3.10016]
[1776423425744,41.8,75283.27,0.0,0.97552,3e-05,3.10016]
[1776423425940,41.8,75283.27,0.0,0.97552,3e-05,3.10016]
[1776423425988,41.81,75283.75,0.0,0.97553,3e-05,3.09897]
[1776423426707,41.81,75283.75,0.0,0.97553,3e-05,3.09897]
[1776423426939,41.81,75283.75,0.0,0.97553,3e-05,3.09897]
[1776423433796,41.81,75277.94,0.0,0.97538,3e-05,3.11517]
[1776423435813,41.81,75271.99,0.0,0.97522,3e-05,3.13123]
[1776423436819,41.81,75266.71,0.0,0.97509,3e-05,3.14546]
[1776423437411,41.81,75266.71,0.0,0.97509,3e-05,3.14546]
[1776423437440,41.81,75266.71,0.0,0.97509,3e-05,3.14546]
[1776423437827,41.81,75266.81,0.0,0.97509,3e-05,3.14521]
[1776423438456,41.81,75266.81,0.0,0.97509,3e-05,3.14521]
[1776423438690,41.81,75266.81,0.0,0.97509,3e-05,3.14521]
[1776423443869,41.81,75263.57,0.0,0.975,3e-05,3.15405]
[1776423445883,41.81,75267.39,0.0,0.9751,3e-05,3.14378]
[1776423446965,41.81,75267.39,0.0,0.9751,3e-05,3.14378]
[1776423447012,41.81,75267.39,0.0,0.9751,3e-05,3.1438]
[1776423447190,41.81,75267.39,0.0,0.9751,3e-05,3.1438]
[1776423447897,41.81,75267.79,0.0,0.97511,3e-05,3.14275]
[1776423448985,41.81,75267.79,0.0,0.97511,3e-05,3.14275]
[1776423449191,41.81,75267.9,0.0,0.97512,3e-05,3.14248]
[1776423454946,41.81,75268.64,0.0,0.97515,3e-05,3.13784]
[1776423460094,41.81,75269.23,0.0,0.97517,3e-05,3.13635]
[1776423460194,41.81,75269.23,0.0,0.97517,3e-05,3.13635]
[1776423460262,41.81,75269.23,0.0,0.97517,3e-05,3.13639]
[1776423461208,41.81,75269.23,0.0,0.97517,3e-05,3.13639]
[1776423461442,41.81,75269.23,0.0,0.97517,3e-05,3.13639]
[1776423469043,41.81,75269.34,0.0,0.97517,3e-05,3.13623]
[1776423470024,41.81,75269.34,0.0,0.97517,3e-05,3.13623]
[1776423470194,41.81,75269.34,0.0,0.97517,3e-05,3.13623]
[1776423470244,41.81,75269.2,0.0,0.97517,3e-05,3.13662]
[1776423471310,41.81,75269.2,0.0,0.97517,3e-05,3.13662]
[1776423471440,41.81,75269.2,0.0,0.97517,3e-05,3.13662]
[1776423472072,41.81,75277.91,0.0,0.97539,3e-05,3.11331]
[1776423473072,41.81,75281.74,0.0,0.97549,3e-05,3.10314]
[1776423474684,41.81,75281.74,0.0,0.97549,3e-05,3.10314]
[1776423474708,41.81,75281.74,0.0,0.97549,3e-05,3.10314]
[1776423475662,41.81,75282.63,0.0,0.97551,3e-05,3.10091]
[1776423475687,41.81,75282.63,0.0,0.97551,3e-05,3.10091]
[1776423475807,41.81,75282.82,0.0,0.97551,3e-05,3.10048]
[1776423479165,41.81,75283.49,0.0,0.97553,3e-05,3.09886]
[1776423479194,41.81,75283.49,0.0,0.97553,3e-05,3.09886]
[1776423479911,41.81,75283.49,0.0,0.97553,3e-05,3.09886]
[1776423479942,41.81,75283.49,0.0,0.97553,3e-05,3.09886]
[1776423480012,41.81,75281.39,0.0,0.97547,3e-05,3.10462]
[1776423485158,41.81,75281.39,0.0,0.97547,3e-05,3.10502]
[1776423487171,41.81,75284.07,0.0,0.97553,3e-05,3.09805]
[1776423489318,41.81,75282.98,0.0,0.97551,3e-05,3.10104]
[1776423489439,41.81,75282.98,0.0,0.97551,3e-05,3.10104]
[1776423489535,41.82,75282.37,0.0,0.97549,3e-05,3.10286]
[1776423490643,41.82,75282.37,0.0,0.97549,3e-05,3.10286]
[1776423490699,41.82,75282.37,0.0,0.97549,3e-05,3.10286]
[1776423496236,41.82,75282.33,0.0,0.97548,3e-05,3.10351]
[1776423499145,41.82,75284.42,0.0,0.97553,3e-05,3.09812]
[1776423499189,41.82,75284.42,0.0,0.97553,3e-05,3.09812]
[1776423499257,41.82,75284.6,0.0,0.97554,3e-05,3.09774]
[1776423501043,41.82,75284.6,0.0,0.97554,3e-05,3.09774]
[1776423501046,41.82,75288.24,0.0,0.97563,3e-05,3.08826]
[1776423501198,41.82,75288.24,0.0,0.97563,3e-05,3.08826]
[1776423501271,41.82,75290.85,0.0,0.97569,3e-05,3.08134]
[1776423506306,41.82,75292.94,0.0,0.97574,3e-05,3.07657]
[1776423509212,41.82,75295.25,0.0,0.9758,3e-05,3.07073]
[1776423509436,41.82,75295.25,0.0,0.9758,3e-05,3.07073]
[1776423509475,41.82,75296.26,0.0,0.97582,3e-05,3.0682]
[1776423511126,41.82,75297.52,0.0,0.97585,3e-05,3.06502]
[1776423511197,41.82,75297.52,0.0,0.97585,3e-05,3.06502]
[1776423516376,41.83,75299.84,0.0,0.97592,3e-05,3.0571]
[1776423518196,41.83,75300.39,0.0,0.97593,3e-05,3.05581]
[1776423518437,41.83,75300.39,0.0,0.97593,3e-05,3.05581]
[1776423518539,41.83,75300.71,0.0,0.97594,3e-05,3.05512]
[1776423519216,41.83,75300.71,0.0,0.97594,3e-05,3.05512]
[1776423519441,41.83,75300.71,0.0,0.97594,3e-05,3.05512]
[1776423522418,41.83,75305.39,0.0,0.97605,2e-05,3.04344]
[1776423523530,41.83,75305.39,0.0,0.97605,2e-05,3.04344]
[1776423523694,41.83,75305.39,0.0,0.97605,2e-05,3.04344]
[1776423523750,41.83,75305.73,0.0,0.97606,2e-05,3.04272]
[1776423524857,41.83,75305.73,0.0,0.97606,2e-05,3.04272]
[1776423524941,41.83,75305.73,0.0,0.97606,2e-05,3.04272]
[1776423526446,41.83,75310.26,0.0,0.97616,2e-05,3.03137]
[1776423530982,41.84,75312.33,0.0,0.97621,2e-05,3.02654]
[1776423531190,41.84,75312.33,0.0,0.97621,2e-05,3.02674]
[1776423531470,41.84,75312.33,0.0,0.97621,2e-05,3.02674]
[1776423531691,41.84,75312.33,0.0,0.97621,2e-05,3.02674]
[1776423531732,41.84,75313.29,0.0,0.97623,2e-05,3.02443]
[1776423536017,41.84,75314.77,0.0,0.97626,2e-05,3.02117]
[1776423536189,41.84,75315.2,0.0,0.97627,2e-05,3.02025]
[1776423542557,41.84,75315.27,0.0,0.97626,2e-05,3.0215]
[1776423546768,41.85,75315.57,0.0,0.97626,2e-05,3.02134]
[1776423546945,41.85,75315.57,0.0,0.97626,2e-05,3.02134]
[1776423547043,41.85,75316.13,0.0,0.97627,2e-05,3.02009]
[1776423547558,41.85,75316.13,0.0,0.97627,2e-05,3.02009]
[1776423547696,41.85,75316.13,0.0,0.97627,2e-05,3.02009]
[1776423555649,41.85,75318.82,0.0,0.97632,2e-05,3.01501]
[1776423557925,41.86,75320.55,0.0,0.97636,2e-05,3.01072]
[1776423557936,41.86,75320.55,0.0,0.97636,2e-05,3.01072]
[1776423558026,41.86,75320.77,0.0,0.97637,2e-05,3.01038]
[1776423558670,41.86,75318.57,0.0,0.97631,2e-05,3.01633]
[1776423559833,41.86,75318.57,0.0,0.97631,2e-05,3.01633]
[1776423559940,41.86,75318.57,0.0,0.97631,2e-05,3.01633]
[1776423560684,41.86,75316.18,0.0,0.97625,2e-05,3.02301]
[1776423561691,41.86,75313.79,0.0,0.97618,2e-05,3.02946]
[1776423565262,41.86,75313.92,0.0,0.97618,2e-05,3.02973]
[1776423565377,41.86,75313.92,0.0,0.97618,2e-05,3.02973]
[1776423565718,41.86,75316.31,0.0,0.97624,2e-05,3.02368]
[1776423567152,41.86,75314.6,0.0,0.97619,2e-05,3.02836]
[1776423567194,41.86,75314.6,0.0,0.97619,2e-05,3.02836]
[1776423569747,41.87,75319.63,0.0,0.97631,2e-05,3.01587]
[1776423574098,41.87,75319.71,0.0,0.97633,2e-05,3.01364]
[1776423574187,41.87,75319.53,0.0,0.97632,2e-05,3.01435]
[1776423575789,41.87,75308.16,0.0,0.97604,2e-05,3.04455]
[1776423576505,41.87,75308.16,0.0,0.97604,2e-05,3.04455]
[1776423576691,41.87,75308.16,0.0,0.97604,2e-05,3.04455]
[1776423576796,41.87,75306.23,0.0,0.97599,3e-05,3.04981]
[1776423577803,41.87,75304.46,0.0,0.97594,3e-05,3.05464]
[1776423581831,41.87,75302.54,0.0,0.97589,3e-05,3.06036]
[1776423582941,41.87,75302.54,0.0,0.97589,3e-05,3.06036]
[1776423582975,41.87,75302.0,0.0,0.97587,3e-05,3.06194]
[1776423583779,41.87,75302.0,0.0,0.97587,3e-05,3.06194]
[1776423583937,41.87,75302.0,0.0,0.97587,3e-05,3.06194]
[1776423588942,41.88,75301.99,0.0,0.97586,3e-05,3.06274]
[1776423592696,41.88,75300.26,0.0,0.97581,3e-05,3.06791]
[1776423592942,41.88,75300.26,0.0,0.97581,3e-05,3.06791]
[1776423594106,41.88,75299.38,0.0,0.97579,3e-05,3.07038]
[1776423594190,41.88,75300.34,0.0,0.97581,3e-05,3.06799]
[1776423594922,41.88,75300.85,0.0,0.97582,3e-05,3.06679]
[1776423598224,41.88,75297.98,0.0,0.97575,3e-05,3.07482]
[1776423598443,41.88,75297.98,0.0,0.97575,3e-05,3.07482]
[1776423600964,41.88,75292.89,0.0,0.97562,3e-05,3.08872]
[1776423603985,41.89,75283.66,0.0,0.97538,3e-05,3.11361]
[1776423604991,41.89,75282.23,0.0,0.97534,3e-05,3.1175]
[1776423606838,41.89,75282.62,0.0,0.97535,3e-05,3.11653]
[1776423606944,41.89,75282.62,0.0,0.97535,3e-05,3.11653]
[1776423608104,41.89,75281.88,0.0,0.97533,3e-05,3.11858]
[1776423608147,41.89,75281.05,0.0,0.97531,3e-05,3.12086]
[1776423608191,41.89,75281.05,0.0,0.97531,3e-05,3.12086]
[1776423613048,41.89,75287.34,0.0,0.97547,3e-05,3.10441]
[1776423614967,41.89,75289.24,0.0,0.97551,3e-05,3.09944]
[1776423615191,41.89,75289.24,0.0,0.97551,3e-05,3.09944]
[1776423624518,41.89,75289.46,0.0,0.97551,3e-05,3.09967]
[1776423624692,41.89,75289.46,0.0,0.97551,3e-05,3.09967]
[1776423625532,41.89,75288.42,0.0,0.97548,3e-05,3.10251]
[1776423625693,41.89,75288.42,0.0,0.97548,3e-05,3.10251]
[1776423626139,41.89,75286.69,0.0,0.97544,3e-05,3.10718]
[1776423629193,41.89,75285.66,0.0,0.97541,3e-05,3.11002]
[1776423629450,41.89,75286.22,0.0,0.97543,3e-05,3.10858]
[1776423632187,41.89,75270.13,0.0,0.97503,3e-05,3.14902]
[1776423633194,41.89,75265.26,0.0,0.97491,3e-05,3.16212]
[1776423634798,41.89,75264.98,0.0,0.9749,3e-05,3.16283]
[1776423634938,41.89,75264.98,0.0,0.9749,3e-05,3.16283]
[1776423636214,41.89,75269.0,0.0,0.975,3e-05,3.15192]
[1776423638296,41.89,75270.04,0.0,0.97503,3e-05,3.1491]
[1776423638438,41.89,75270.04,0.0,0.97503,3e-05,3.1491]
[1776423638519,41.89,75270.96,0.0,0.97506,3e-05,3.14661]
[1776423640147,41.89,75270.96,0.0,0.97506,3e-05,3.14661]
[1776423640194,41.89,75270.96,0.0,0.97506,3e-05,3.14661]
[1776423647238,41.89,75272.48,0.0,0.97509,3e-05,3.14255]
[1776423647450,41.89,75272.48,0.0,0.97509,3e-05,3.14255]
[1776423647702,41.89,75272.48,0.0,0.97509,3e-05,3.14255]
[1776423647940,41.89,75272.48,0.0,0.97509,3e-05,3.14255]
[1776423648038,41.89,75272.8,0.0,0.9751,3e-05,3.14169]
[1776423653902,41.89,75274.32,0.0,0.97514,3e-05,3.13762]
[1776423653944,41.89,75274.32,0.0,0.97514,3e-05,3.13762]
[1776423654342,41.89,75286.92,0.0,0.97546,3e-05,3.10397]
[1776423655348,41.89,75294.5,0.0,0.97566,3e-05,3.08386]
[1776423656355,41.89,75298.4,0.0,0.97575,3e-05,3.07362]
[1776423658472,41.89,75298.9,0.0,0.97577,3e-05,3.0724]
[1776423658692,41.89,75298.9,0.0,0.97577,3e-05,3.0724]
[1776423659540,41.89,75298.48,0.0,0.97575,3e-05,3.07375]
[1776423659690,41.89,75298.48,0.0,0.97575,3e-05,3.07375]
[1776423659791,41.89,75299.93,0.0,0.97579,3e-05,3.07004]
[1776423662397,41.89,75287.48,0.0,0.97547,3e-05,3.10329]
[1776423664247,41.9,75285.28,0.0,0.97541,3e-05,3.10926]
[1776423664439,41.9,75285.28,0.0,0.97541,3e-05,3.10926]
[1776423664540,41.9,75285.92,0.0,0.97543,3e-05,3.10769]
[1776423670275,41.9,75285.19,0.0,0.97541,3e-05,3.10989]
[1776423670444,41.9,75285.19,0.0,0.97541,3e-05,3.10989]
[1776423670456,41.9,75285.95,0.0,0.97543,3e-05,3.10792]
[1776423672149,41.9,75285.95,0.0,0.97543,3e-05,3.10792]
[1776423672193,41.9,75285.95,0.0,0.97543,3e-05,3.10792]
[1776423672248,41.9,75289.55,0.0,0.97552,3e-05,3.09848]
[1776423677505,41.9,75293.34,0.0,0.97561,3e-05,3.08896]
[1776423678548,41.9,75293.34,0.0,0.97561,3e-05,3.08896]
[1776423678695,41.9,75293.34,0.0,0.97561,3e-05,3.08896]
[1776423680628,41.9,75297.41,0.0,0.97571,3e-05,3.07828]
[1776423680693,41.9,75297.41,0.0,0.97571,3e-05,3.07828]
[1776423680795,41.9,75303.24,0.0,0.97585,3e-05,3.06312]
[1776423684052,41.9,75304.11,0.0,0.97587,3e-05,3.06112]
[1776423684198,41.9,75304.11,0.0,0.97587,3e-05,3.06112]
[1776423689590,41.91,75305.92,0.0,0.97591,3e-05,3.05747]
[1776423690597,41.91,75302.29,0.0,0.97582,3e-05,3.0672]
[1776423691354,41.91,75302.29,0.0,0.97582,3e-05,3.0672]
[1776423691436,41.91,75302.29,0.0,0.97582,3e-05,3.0672]
[1776423692611,41.91,75290.03,0.0,0.97552,3e-05,3.09719]
[1776423694215,41.91,75290.03,0.0,0.97552,3e-05,3.09719]
[1776423694229,41.91,75288.79,0.0,0.97549,3e-05,3.10058]
[1776423694438,41.91,75288.79,0.0,0.97549,3e-05,3.10058]
[1776423696251,41.91,75287.65,0.0,0.97546,3e-05,3.10371]
[1776423696437,41.91,75286.97,0.0,0.97544,3e-05,3.10562]
[1776423698652,41.91,75281.7,0.0,0.97531,3e-05,3.11993]
[1776423700439,41.91,75280.12,0.0,0.97526,3e-05,3.12422]
[1776423700690,41.91,75280.12,0.0,0.97526,3e-05,3.12422]
[1776423700866,41.91,75280.12,0.0,0.97526,3e-05,3.12422]
[1776423700937,41.91,75280.12,0.0,0.97526,3e-05,3.12422]
[1776423700965,41.91,75279.71,0.0,0.97525,3e-05,3.12539]
[1776423706709,41.91,75280.87,0.0,0.97528,3e-05,3.12271]
[1776423709730,41.91,75296.52,0.0,0.97568,3e-05,3.08129]
[1776423710737,41.91,75297.2,0.0,0.97569,3e-05,3.07963]
[1776423711549,41.91,75297.2,0.0,0.97569,3e-05,3.07963]
[1776423711690,41.91,75297.2,0.0,0.97569,3e-05,3.07963]
[1776423712751,41.91,75304.75,0.0,0.97588,3e-05,3.05999]
[1776423717785,41.92,75305.33,0.0,0.97589,3e-05,3.05932]
[1776423719703,41.92,75302.93,0.0,0.97582,3e-05,3.06581]
[1776423719936,41.92,75302.93,0.0,0.97582,3e-05,3.06581]
[1776423721410,41.92,75302.58,0.0,0.97581,3e-05,3.06705]
[1776423721449,41.92,75302.58,0.0,0.97581,3e-05,3.06705]
[1776423721814,41.92,75303.52,0.0,0.97583,3e-05,3.06473]
[1776423726848,41.92,75303.49,0.0,0.97583,3e-05,3.06562]
[1776423730964,41.92,75305.59,0.0,0.97587,3e-05,3.06059]
[1776423731197,41.92,75305.59,0.0,0.97587,3e-05,3.06059]
[1776423736919,41.93,75308.46,0.0,0.97593,3e-05,3.05426]
[1776423741954,41.93,75308.66,0.0,0.97593,3e-05,3.05462]
[1776423742343,41.93,75308.66,0.0,0.97593,3e-05,3.05462]
[1776423742437,41.93,75308.66,0.0,0.97593,3e-05,3.05462]
[1776423744144,41.93,75308.67,0.0,0.97593,3e-05,3.05478]
[1776423744194,41.93,75308.67,0.0,0.97593,3e-05,3.05478]
[1776423744245,41.93,75308.62,0.0,0.97593,3e-05,3.05508]
[1776423749765,41.93,75308.24,0.0,0.97591,3e-05,3.05695]
[1776423749939,41.93,75308.24,0.0,0.97591,3e-05,3.05695]
[1776423755045,41.94,75309.1,0.0,0.97594,3e-05,3.05298]
[1776423755596,41.94,75309.1,0.0,0.97594,3e-05,3.05298]
[1776423755688,41.94,75309.1,0.0,0.97594,3e-05,3.05298]
[1776423755756,41.94,75309.1,0.0,0.97594,3e-05,3.05316]
[1776423756934,41.94,75309.1,0.0,0.97594,3e-05,3.05316]
[1776423757195,41.94,75309.1,0.0,0.97594,3e-05,3.05316]
[1776423759073,41.94,75313.94,0.0,0.97606,2e-05,3.04101]
[1776423760080,41.94,75321.01,0.0,0.97623,2e-05,3.02273]
[1776423761856,41.94,75321.68,0.0,0.97624,2e-05,3.02122]
[1776423761942,41.94,75321.68,0.0,0.97624,2e-05,3.02122]
[1776423762094,41.94,75321.89,0.0,0.97625,2e-05,3.0209]
[1776423766437,41.95,75321.86,0.0,0.97624,2e-05,3.02167]
[1776423766691,41.95,75321.86,0.0,0.97624,2e-05,3.02167]
[1776423773172,41.95,75322.78,0.0,0.97624,2e-05,3.02109]
[1776423775781,41.95,75323.52,0.0,0.97626,2e-05,3.01938]
[1776423775936,41.95,75323.52,0.0,0.97626,2e-05,3.01938]
[1776423776203,41.95,75323.52,0.0,0.97626,2e-05,3.01938]
[1776423776304,41.95,75324.74,0.0,0.97629,2e-05,3.01666]
[1776423776435,41.95,75324.74,0.0,0.97629,2e-05,3.01666]
[1776423779222,41.96,75327.7,0.0,0.97636,2e-05,3.00943]
[1776423779441,41.96,75328.68,0.0,0.97638,2e-05,3.00713]
[1776423781241,41.96,75337.08,0.0,0.97658,2e-05,2.98587]
[1776423782245,41.96,75345.76,0.0,0.97679,2e-05,2.96381]
[1776423783252,41.96,75353.0,0.0,0.97696,2e-05,2.94558]
[1776423785266,41.96,75356.34,0.0,0.97703,2e-05,2.93776]
[1776423787658,41.97,75358.78,0.0,0.97709,2e-05,2.93226]
[1776423787694,41.97,75358.78,0.0,0.97709,2e-05,2.93226]
[1776423788287,41.97,75354.56,0.0,0.97698,2e-05,2.94338]
[1776423790301,41.97,75350.14,0.0,0.97687,2e-05,2.95536]
[1776423792137,41.97,75350.27,0.0,0.97687,2e-05,2.95534]
[1776423792194,41.97,75350.27,0.0,0.97687,2e-05,2.95534]
[1776423792315,41.97,75350.19,0.0,0.97686,2e-05,2.95586]
[1776423796343,41.98,75347.01,0.0,0.97677,2e-05,2.96526]
[1776423798357,41.98,75343.28,0.0,0.97668,2e-05,2.97543]
[1776423798947,41.98,75343.28,0.0,0.97668,2e-05,2.97543]
[1776423803746,41.98,75344.39,0.0,0.9767,2e-05,2.97367]
[1776423803942,41.98,75344.39,0.0,0.9767,2e-05,2.97367]
[1776423804041,41.99,75344.12,0.0,0.97668,2e-05,2.97492]
[1776423809435,41.99,75346.85,0.0,0.97674,2e-05,2.96931]
[1776423811450,41.99,75361.33,0.0,0.9771,2e-05,2.93018]
[1776423813246,41.99,75361.33,0.0,0.9771,2e-05,2.93018]
[1776423813347,41.99,75359.59,0.0,0.97705,2e-05,2.9353]
[1776423813693,42.0,75354.04,0.0,0.97692,2e-05,2.9498]
[1776423815136,42.0,75354.04,0.0,0.97692,2e-05,2.9498]
[1776423816178,42.0,75352.24,0.0,0.97687,2e-05,2.95472]
[1776423816208,42.0,75352.24,0.0,0.97687,2e-05,2.95472]
[1776423816266,42.0,75352.66,0.0,0.97688,2e-05,2.95395]
[1776423816494,42.0,75356.0,0.0,0.97696,2e-05,2.94542]
[1776423818310,42.0,75356.0,0.0,0.97696,2e-05,2.94542]
[1776423818444,42.0,75357.19,0.0,0.97698,2e-05,2.94269]
[1776423823544,42.01,75358.84,0.0,0.977,2e-05,2.94047]
[1776423825184,42.01,75358.84,0.0,0.977,2e-05,2.94047]
[1776423825285,42.01,75355.66,0.0,0.97692,2e-05,2.94926]
[1776423825437,42.01,75355.66,0.0,0.97692,2e-05,2.94926]
[1776423826188,42.01,75355.66,0.0,0.97692,2e-05,2.94926]
[1776423826335,42.01,75354.59,0.0,0.97689,2e-05,2.95232]
[1776423826440,42.01,75354.59,0.0,0.97689,2e-05,2.95232]
[1776423831600,42.02,75354.94,0.0,0.97689,2e-05,2.95301]
[1776423832607,42.02,75367.05,0.0,0.97717,2e-05,2.92249]
[1776423833614,42.02,75361.21,0.0,0.97703,2e-05,2.93765]
[1776423834621,42.02,75361.38,0.0,0.97703,2e-05,2.93759]
[1776423837642,42.02,75366.69,0.0,0.97715,2e-05,2.92548]
[1776423840664,42.03,75369.76,0.0,0.97721,2e-05,2.9188]
[1776423842250,42.03,75369.76,0.0,0.97721,2e-05,2.9188]
[1776423847713,42.04,75367.84,0.0,0.97714,2e-05,2.92623]
[1776423848720,42.04,75364.49,0.0,0.97706,2e-05,2.93511]
[1776423850291,42.04,75364.49,0.0,0.97706,2e-05,2.93511]
[1776423850324,42.04,75360.92,0.0,0.97697,2e-05,2.94455]
[1776423850443,42.04,75360.92,0.0,0.97697,2e-05,2.94455]
[1776423852761,42.04,75366.69,0.0,0.9771,2e-05,2.93087]
[1776423857796,42.05,75367.45,0.0,0.9771,2e-05,2.93075]
[1776423862831,42.06,75367.25,0.0,0.97708,2e-05,2.93305]
[1776423867867,42.06,75367.74,0.0,0.97707,2e-05,2.9336]
[1776423871901,42.07,75359.94,0.0,0.97689,2e-05,2.95221]
[1776423872902,42.07,75348.64,0.0,0.97661,2e-05,2.9815]
[1776423873909,42.07,75348.86,0.0,0.97662,2e-05,2.98121]
[1776423878945,42.08,75348.55,0.0,0.9766,2e-05,2.98338]
[1776423881096,42.08,75348.55,0.0,0.9766,2e-05,2.98338]
[1776423881197,42.08,75348.55,0.0,0.9766,2e-05,2.98338]
[1776423881263,42.08,75348.91,0.0,0.9766,2e-05,2.983]
[1776423887001,42.08,75349.57,0.0,0.9766,2e-05,2.98293]
[1776423889378,42.09,75349.84,0.0,0.9766,2e-05,2.98251]
[1776423893195,42.09,75351.01,0.0,0.97662,2e-05,2.9806]
[1776423899084,42.1,75352.19,0.0,0.97663,2e-05,2.97951]
[1776423900030,42.1,75352.19,0.0,0.97663,2e-05,2.97951]
[1776423900197,42.1,75352.19,0.0,0.97663,2e-05,2.97951]
[1776423900228,42.1,75352.23,0.0,0.97663,2e-05,2.97969]
[1776423904198,42.1,75349.81,0.0,0.97657,2e-05,2.98675]
[1776423904437,42.1,75349.81,0.0,0.97657,2e-05,2.98675]
[1776423909752,42.11,75351.44,0.0,0.97659,2e-05,2.98418]
[1776423913594,42.11,75354.58,0.0,0.97666,2e-05,2.97724]
[1776423920994,42.12,75356.0,0.0,0.97667,2e-05,2.97558]
[1776423921200,42.12,75356.0,0.0,0.97667,2e-05,2.97558]
[1776423921428,42.12,75356.0,0.0,0.97667,2e-05,2.97558]
[1776423921444,42.12,75356.0,0.0,0.97667,2e-05,2.97558]
[1776423921476,42.12,75363.54,0.0,0.97685,2e-05,2.95657]
[1776423921521,42.12,75363.54,0.0,0.97685,2e-05,2.95657]
[1776423921696,42.12,75363.54,0.0,0.97685,2e-05,2.95657]
[1776423922246,42.12,75363.78,0.0,0.97685,2e-05,2.95628]
[1776423924766,42.12,75364.68,0.0,0.97687,2e-05,2.95461]
[1776423924948,42.12,75364.68,0.0,0.97687,2e-05,2.95461]
[1776423926052,42.12,75366.44,0.0,0.97691,2e-05,2.95043]
[1776423926194,42.12,75366.44,0.0,0.97691,2e-05,2.95043]
[1776423926274,42.12,75367.97,0.0,0.97694,2e-05,2.94686]
[1776423926594,42.12,75367.97,0.0,0.97694,2e-05,2.94686]
[1776423926702,42.12,75367.97,0.0,0.97694,2e-05,2.94686]
[1776423927281,42.13,75368.01,0.0,0.97694,2e-05,2.94708]
[1776423932316,42.13,75370.82,0.0,0.97701,2e-05,2.93885]
[1776423934887,42.13,75372.06,0.0,0.97704,2e-05,2.93635]
[1776423934916,42.13,75372.06,0.0,0.97704,2e-05,2.93635]
[1776423934938,42.13,75372.06,0.0,0.97704,2e-05,2.93635]
[1776423935337,42.14,75372.36,0.0,0.97704,2e-05,2.93592]
[1776423937276,42.14,75372.28,0.0,0.97704,2e-05,2.93645]
[1776423937314,42.14,75372.28,0.0,0.97704,2e-05,2.93645]
[1776423937421,42.14,75372.28,0.0,0.97704,2e-05,2.93645]
[1776423937442,42.14,75372.28,0.0,0.97704,2e-05,2.93645]
[1776423942386,42.14,75364.13,0.0,0.97682,2e-05,2.95918]
[1776423943020,42.14,75364.13,0.0,0.97682,2e-05,2.95918]
[1776423943108,42.14,75364.13,0.0,0.97682,2e-05,2.95918]
[1776423943205,42.14,75364.13,0.0,0.97682,2e-05,2.95918]
[1776423943233,42.14,75364.13,0.0,0.97682,2e-05,2.95918]
[1776423943339,42.14,75364.13,0.0,0.97682,2e-05,2.95918]
[1776423943439,42.14,75364.13,0.0,0.97682,2e-05,2.95918]
[1776423943447,42.14,75364.13,0.0,0.97682,2e-05,2.95918]
[1776423943393,42.14,75362.73,0.0,0.97679,2e-05,2.96304]
[1776423944399,42.15,75361.69,0.0,0.97676,2e-05,2.96598]
[1776423945693,42.15,75360.56,0.0,0.97673,2e-05,2.96914]
[1776423945939,42.15,75360.56,0.0,0.97673,2e-05,2.96914]
[1776423945952,42.15,75360.56,0.0,0.97673,2e-05,2.96914]
[1776423946040,42.15,75360.56,0.0,0.97673,2e-05,2.96941]
[1776423947422,42.15,75353.72,0.0,0.97656,2e-05,2.98723]
[1776423949693,42.15,75351.98,0.0,0.97651,2e-05,2.99217]
[1776423949940,42.15,75351.98,0.0,0.97651,2e-05,2.99217]
[1776423950042,42.15,75351.98,0.0,0.97651,2e-05,2.99217]
[1776423950095,42.15,75351.98,0.0,0.97651,2e-05,2.99217]
[1776423950156,42.15,75351.98,0.0,0.97651,2e-05,2.99217]
[1776423950198,42.15,75351.98,0.0,0.97651,2e-05,2.99217]
[1776423950262,42.15,75351.98,0.0,0.97651,2e-05,2.99217]
[1776423950364,42.15,75351.98,0.0,0.97651,2e-05,2.99217]
[1776423950437,42.15,75351.98,0.0,0.97651,2e-05,2.99217]
[1776423950471,42.15,75351.98,0.0,0.97651,2e-05,2.99217]
[1776423950443,42.15,75351.72,0.0,0.9765,2e-05,2.99308]
[1776423950577,42.15,75351.72,0.0,0.9765,2e-05,2.99308]
[1776423950699,42.15,75351.72,0.0,0.9765,2e-05,2.99308]
[1776423950810,42.15,75351.72,0.0,0.9765,2e-05,2.99308]
[1776423950916,42.15,75351.72,0.0,0.9765,2e-05,2.99308]
[1776423950937,42.15,75351.72,0.0,0.9765,2e-05,2.99308]
[1776423951041,42.15,75351.72,0.0,0.9765,2e-05,2.99308]
[1776423951450,42.15,75351.65,0.0,0.9765,2e-05,2.99349]
[1776423953691,42.15,75353.49,0.0,0.97654,2e-05,2.98922]
[1776423953938,42.15,75353.49,0.0,0.97654,2e-05,2.98922]
[1776423953963,42.15,75353.49,0.0,0.97654,2e-05,2.98922]
[1776423954471,42.15,75353.78,0.0,0.97654,2e-05,2.98871]
[1776423955662,42.16,75354.22,0.0,0.97655,2e-05,2.98782]
[1776423955704,42.16,75354.22,0.0,0.97655,2e-05,2.98782]
[1776423955768,42.16,75354.22,0.0,0.97655,2e-05,2.98782]
[1776423955939,42.16,75354.22,0.0,0.97655,2e-05,2.98782]
[1776423957696,42.16,75353.98,0.0,0.97654,2e-05,2.98868]
[1776423957741,42.16,75353.98,0.0,0.97654,2e-05,2.98868]
[1776423957849,42.16,75353.98,0.0,0.97654,2e-05,2.98868]
[1776423957941,42.16,75353.98,0.0,0.97654,2e-05,2.98868]
[1776423957958,42.16,75353.98,0.0,0.97654,2e-05,2.98868]
[1776423958064,42.16,75353.98,0.0,0.97654,2e-05,2.98868]
[1776423958174,42.16,75353.98,0.0,0.97654,2e-05,2.98868]
[1776423958189,42.16,75353.98,0.0,0.97654,2e-05,2.98868]
[1776423958278,42.16,75353.98,0.0,0.97654,2e-05,2.98868]
[1776423958385,42.16,75353.98,0.0,0.97654,2e-05,2.98868]
[1776423958437,42.16,75353.98,0.0,0.97654,2e-05,2.98868]
[1776423958494,42.16,75353.98,0.0,0.97654,2e-05,2.98868]
[1776423958486,42.16,75353.98,0.0,0.97654,2e-05,2.98916]
[1776423958601,42.16,75353.98,0.0,0.97654,2e-05,2.98916]
[1776423958694,42.16,75353.98,0.0,0.97654,2e-05,2.98916]
[1776423958709,42.16,75353.98,0.0,0.97654,2e-05,2.98916]
[1776423958840,42.16,75353.98,0.0,0.97654,2e-05,2.98916]
[1776423958941,42.16,75353.98,0.0,0.97654,2e-05,2.98916]
[1776423958951,42.16,75353.98,0.0,0.97654,2e-05,2.98916]
[1776423959058,42.16,75353.98,0.0,0.97654,2e-05,2.98916]
[1776423959165,42.16,75353.98,0.0,0.97654,2e-05,2.98916]
[1776423959188,42.16,75353.98,0.0,0.97654,2e-05,2.98916]
[1776423959275,42.16,75353.98,0.0,0.97654,2e-05,2.98916]
[1776423959383,42.16,75353.98,0.0,0.97654,2e-05,2.98916]
[1776423959436,42.16,75353.98,0.0,0.97654,2e-05,2.98916]
[1776423959489,42.16,75353.98,0.0,0.97654,2e-05,2.98916]
[1776423959484,42.16,75353.98,0.0,0.97654,2e-05,2.9894]
[1776423959597,42.16,75353.98,0.0,0.97654,2e-05,2.9894]
[1776423959688,42.16,75353.98,0.0,0.97654,2e-05,2.9894]
[1776423959704,42.16,75353.98,0.0,0.97654,2e-05,2.9894]
[1776423959811,42.16,75353.98,0.0,0.97654,2e-05,2.9894]
[1776423959935,42.16,75353.98,0.0,0.97654,2e-05,2.9894]
[1776423960039,42.16,75353.98,0.0,0.97654,2e-05,2.9894]
[1776423960513,42.16,75354.25,0.0,0.97654,2e-05,2.98894]
[1776423960694,42.16,75354.25,0.0,0.97654,2e-05,2.98894]
[1776423961519,42.16,75354.32,0.0,0.97654,2e-05,2.98901]
[1776423966555,42.17,75353.78,0.0,0.97652,2e-05,2.99158]
[1776423969930,42.17,75353.84,0.0,0.97651,2e-05,2.99191]
[1776423969939,42.17,75353.84,0.0,0.97651,2e-05,2.99191]
[1776423970043,42.17,75353.84,0.0,0.97651,2e-05,2.99191]
[1776423970158,42.17,75353.84,0.0,0.97651,2e-05,2.99191]
[1776423970192,42.17,75353.84,0.0,0.97651,2e-05,2.99191]
[1776423971590,42.17,75355.57,0.0,0.97655,2e-05,2.98817]
[1776423975329,42.17,75356.34,0.0,0.97656,2e-05,2.98668]
[1776423975427,42.17,75354.86,0.0,0.97652,2e-05,2.99074]
[1776423975593,42.17,75354.86,0.0,0.97652,2e-05,2.99074]
[1776423975622,42.17,75322.51,0.0,0.97572,3e-05,3.07506]
[1776423976630,42.17,75311.42,0.0,0.97544,3e-05,3.10438]
[1776423977636,42.17,75312.14,0.0,0.97546,3e-05,3.10252]
[1776423978646,42.17,75312.14,0.0,0.97546,3e-05,3.10252]
[1776423980163,42.17,75311.57,0.0,0.97545,3e-05,3.10408]
[1776423980194,42.17,75311.57,0.0,0.97545,3e-05,3.10408]
[1776423980296,42.17,75311.98,0.0,0.97545,3e-05,3.10309]
[1776423980664,42.17,75322.13,0.0,0.97571,3e-05,3.07634]
[1776423981669,42.17,75330.08,0.0,0.97591,2e-05,3.05555]
[1776423982676,42.17,75334.75,0.0,0.97602,2e-05,3.04346]
[1776423983683,42.17,75335.83,0.0,0.97605,2e-05,3.04078]
[1776423988719,42.18,75339.86,0.0,0.97614,2e-05,3.03107]
[1776423989725,42.18,75343.38,0.0,0.97623,2e-05,3.0221]
[1776423992499,42.18,75344.83,0.0,0.97626,2e-05,3.01851]
[1776423992895,42.18,75345.13,0.0,0.97629,2e-05,3.01538]
[1776423993163,42.18,75345.13,0.0,0.97629,2e-05,3.01538]
[1776423993204,42.18,75345.13,0.0,0.97629,2e-05,3.01538]
[1776423993265,42.18,75345.24,0.0,0.97629,2e-05,3.01529]
[1776423993855,42.18,75345.24,0.0,0.97629,2e-05,3.01529]
[1776423993900,42.18,75345.24,0.0,0.97629,2e-05,3.01529]
[1776423993935,42.18,75345.24,0.0,0.97629,2e-05,3.01529]
[1776423994088,42.18,75345.24,0.0,0.97629,2e-05,3.01529]
[1776423994113,42.18,75345.24,0.0,0.97629,2e-05,3.01529]
[1776423994195,42.18,75345.24,0.0,0.97629,2e-05,3.01529]
[1776423994210,42.18,75347.36,0.0,0.97634,2e-05,3.01001]
[1776423994951,42.18,75347.36,0.0,0.97634,2e-05,3.01001]
[1776423994977,42.18,75347.36,0.0,0.97634,2e-05,3.01001]
[1776423995003,42.18,75347.36,0.0,0.97634,2e-05,3.01001]
[1776423995109,42.18,75347.36,0.0,0.97634,2e-05,3.01001]
[1776423995189,42.18,75347.36,0.0,0.97634,2e-05,3.01001]
[1776423995200,42.18,75347.36,0.0,0.97634,2e-05,3.01001]
[1776423995216,42.18,75347.36,0.0,0.97634,2e-05,3.01001]
[1776423995349,42.18,75347.36,0.0,0.97634,2e-05,3.01001]
[1776423995413,42.18,75347.36,0.0,0.97634,2e-05,3.01001]
[1776423995446,42.18,75347.36,0.0,0.97634,2e-05,3.01001]
[1776423995542,42.18,75347.29,0.0,0.97633,2e-05,3.01039]
[1776423995951,42.18,75347.29,0.0,0.97633,2e-05,3.01039]
[1776423996009,42.18,75347.29,0.0,0.97633,2e-05,3.01039]
[1776423996112,42.18,75347.29,0.0,0.97633,2e-05,3.01039]
[1776423996200,42.18,75347.29,0.0,0.97633,2e-05,3.01039]
[1776423996220,42.18,75347.29,0.0,0.97633,2e-05,3.01039]
[1776423996329,42.18,75347.29,0.0,0.97633,2e-05,3.01039]
[1776423996442,42.18,75347.29,0.0,0.97633,2e-05,3.01039]
[1776423996455,42.18,75347.29,0.0,0.97633,2e-05,3.01039]
[1776423996538,42.18,75347.29,0.0,0.97633,2e-05,3.01039]
[1776423996535,42.18,75347.4,0.0,0.97633,2e-05,3.01031]
[1776423996647,42.18,75347.4,0.0,0.97633,2e-05,3.01031]
[1776423996701,42.18,75347.4,0.0,0.97633,2e-05,3.01031]
[1776423996752,42.18,75347.4,0.0,0.97633,2e-05,3.01031]
[1776423996774,42.18,75347.4,0.0,0.97633,2e-05,3.01031]
[1776423996881,42.18,75347.4,0.0,0.97633,2e-05,3.01031]
[1776423996941,42.18,75347.4,0.0,0.97633,2e-05,3.01031]
[1776423996987,42.18,75347.4,0.0,0.97633,2e-05,3.01031]
[1776423997094,42.18,75347.4,0.0,0.97633,2e-05,3.01031]
[1776423997189,42.18,75347.4,0.0,0.97633,2e-05,3.01031]
[1776423997200,42.18,75347.4,0.0,0.97633,2e-05,3.01031]
[1776423997308,42.18,75347.4,0.0,0.97633,2e-05,3.01031]
[1776423997415,42.18,75347.4,0.0,0.97633,2e-05,3.01031]
[1776423997435,42.18,75347.4,0.0,0.97633,2e-05,3.01031]
[1776423997523,42.18,75347.4,0.0,0.97633,2e-05,3.01031]
[1776423997516,42.18,75347.17,0.0,0.97633,2e-05,3.01111]
[1776423997656,42.18,75347.17,0.0,0.97633,2e-05,3.01111]
[1776423997691,42.18,75347.17,0.0,0.97633,2e-05,3.01111]
[1776423997797,42.18,75347.17,0.0,0.97633,2e-05,3.01111]
[1776423997904,42.18,75347.17,0.0,0.97633,2e-05,3.01111]
[1776423998011,42.18,75347.17,0.0,0.97633,2e-05,3.01111]
[1776423998118,42.18,75347.17,0.0,0.97633,2e-05,3.01111]
[1776423998225,42.18,75347.17,0.0,0.97633,2e-05,3.01111]
[1776423998326,42.18,75347.17,0.0,0.97632,2e-05,3.01132]
[1776423998692,42.18,75347.17,0.0,0.97632,2e-05,3.01132]
[1776423998789,42.18,75347.77,0.0,0.97634,2e-05,3.00977]
[1776424002818,42.19,75349.69,0.0,0.97638,2e-05,3.00562]
[1776424003825,42.19,75351.26,0.0,0.97642,2e-05,3.00178]
[1776424004832,42.19,75354.21,0.0,0.97649,2e-05,2.99439]
[1776424007315,42.19,75354.57,0.0,0.97649,2e-05,2.99391]
[1776424007416,42.19,75354.57,0.0,0.97649,2e-05,2.99391]
[1776424007444,42.19,75354.57,0.0,0.97649,2e-05,2.99391]
[1776424008860,42.19,75356.37,0.0,0.97653,2e-05,2.98997]
[1776424014903,42.2,75350.37,0.0,0.97637,2e-05,3.00683]
[1776424017514,42.2,75350.76,0.0,0.97638,2e-05,3.00603]
[1776424017592,42.2,75350.76,0.0,0.97638,2e-05,3.00603]
[1776424017694,42.2,75350.76,0.0,0.97637,2e-05,3.00624]
[1776424017700,42.2,75350.76,0.0,0.97637,2e-05,3.00624]
[1776424017944,42.2,75350.76,0.0,0.97637,2e-05,3.00624]
[1776424022994,42.2,75351.27,0.0,0.97638,2e-05,3.00596]
[1776424023095,42.2,75352.99,0.0,0.97642,2e-05,3.00173]
[1776424024973,42.21,75354.96,0.0,0.97646,2e-05,2.99708]
[1776424026987,42.21,75356.2,0.0,0.97649,2e-05,2.99434]
[1776424027649,42.21,75356.2,0.0,0.97649,2e-05,2.99434]
[1776424027666,42.21,75356.2,0.0,0.97649,2e-05,2.99434]
[1776424027689,42.21,75356.2,0.0,0.97649,2e-05,2.99434]
[1776424031015,42.21,75357.85,0.0,0.97652,2e-05,2.99101]
[1776424036050,42.21,75357.48,0.0,0.9765,2e-05,2.9931]
[1776424039071,42.22,75367.62,0.0,0.97674,2e-05,2.96778]
[1776424040078,42.22,75372.02,0.0,0.97684,2e-05,2.95682]
[1776424043331,42.22,75372.87,0.0,0.97686,2e-05,2.95522]
[1776424043413,42.22,75372.87,0.0,0.97686,2e-05,2.95522]
[1776424043437,42.22,75372.87,0.0,0.97686,2e-05,2.95522]
[1776424045113,42.22,75375.49,0.0,0.97691,2e-05,2.94941]
[1776424046120,42.22,75377.83,0.0,0.97697,2e-05,2.94376]
[1776424047127,42.23,75384.79,0.0,0.97713,2e-05,2.92644]
[1776424048134,42.23,75387.78,0.0,0.9772,2e-05,2.91922]
[1776424050148,42.23,75389.2,0.0,0.97722,2e-05,2.91633]
[1776424050929,42.23,75389.2,0.0,0.97722,2e-05,2.91633]
[1776424050943,42.23,75389.2,0.0,0.97722,2e-05,2.91633]
[1776424050951,42.23,75389.2,0.0,0.97722,2e-05,2.91633]
[1776424051191,42.23,75389.2,0.0,0.97722,2e-05,2.91633]
[1776424052162,42.23,75391.37,0.0,0.97729,2e-05,2.90887]
[1776424053169,42.23,75392.52,0.0,0.97731,2e-05,2.90633]
[1776424054176,42.23,75395.27,0.0,0.97737,2e-05,2.89978]
[1776424056357,42.24,75394.87,0.0,0.97736,2e-05,2.90115]
[1776424056394,42.24,75394.87,0.0,0.97736,2e-05,2.90115]
[1776424056439,42.24,75394.87,0.0,0.97736,2e-05,2.90115]
[1776424058204,42.24,75396.34,0.0,0.97739,2e-05,2.89855]
[1776424060217,42.24,75397.95,0.0,0.97742,2e-05,2.89526]
[1776424063027,42.25,75398.59,0.0,0.97743,2e-05,2.89442]
[1776424063132,42.25,75398.59,0.0,0.97743,2e-05,2.89442]
[1776424063195,42.25,75398.59,0.0,0.97743,2e-05,2.89442]
[1776424063301,42.25,75398.59,0.0,0.97743,2e-05,2.89442]
[1776424063407,42.25,75398.59,0.0,0.97743,2e-05,2.89442]
[1776424063437,42.25,75398.59,0.0,0.97743,2e-05,2.89442]
[1776424064246,42.25,75400.48,0.0,0.97746,2e-05,2.89045]
[1776424069281,42.26,75401.12,0.0,0.97746,2e-05,2.89078]
[1776424071295,42.26,75404.19,0.0,0.97752,2e-05,2.88387]
[1776424072748,42.26,75403.38,0.0,0.9775,2e-05,2.88629]
[1776424072852,42.26,75403.38,0.0,0.9775,2e-05,2.88629]
[1776424072942,42.26,75403.38,0.0,0.9775,2e-05,2.88629]
[1776424077339,42.27,75405.43,0.0,0.97753,2e-05,2.88311]
[1776424078214,42.27,75405.43,0.0,0.97753,2e-05,2.88311]
[1776424078283,42.27,75405.43,0.0,0.97753,2e-05,2.88311]
[1776424078437,42.27,75405.43,0.0,0.97753,2e-05,2.88311]
[1776424078480,42.27,75407.93,0.0,0.97759,2e-05,2.87727]
[1776424083381,42.28,75414.07,0.0,0.97771,2e-05,2.864]
[1776424085179,42.28,75414.75,0.0,0.97772,2e-05,2.86274]
[1776424085207,42.28,75414.75,0.0,0.97772,2e-05,2.86274]
[1776424085229,42.28,75414.75,0.0,0.97772,2e-05,2.86274]
[1776424085360,42.28,75414.75,0.0,0.97772,2e-05,2.86274]
[1776424085439,42.28,75414.75,0.0,0.97772,2e-05,2.86274]
[1776424085461,42.28,75416.95,0.0,0.97777,2e-05,2.8577]
[1776424087409,42.28,75418.12,0.0,0.97779,2e-05,2.85567]
[1776424089423,42.29,75419.67,0.0,0.97782,2e-05,2.85271]
[1776424091581,42.29,75420.07,0.0,0.97782,2e-05,2.85216]
[1776424091608,42.29,75420.07,0.0,0.97782,2e-05,2.85216]
[1776424091689,42.29,75421.05,0.0,0.97784,2e-05,2.85018]
[1776424093451,42.29,75422.49,0.0,0.97787,2e-05,2.84753]
[1776424095465,42.3,75424.47,0.0,0.9779,2e-05,2.84355]
[1776424096472,42.3,75427.66,0.0,0.97797,2e-05,2.83614]
[1776424097479,42.3,75430.98,0.0,0.97804,2e-05,2.82845]
[1776424099493,42.3,75429.75,0.0,0.97801,2e-05,2.83244]
[1776424099831,42.3,75429.75,0.0,0.97801,2e-05,2.83244]
[1776424099865,42.3,75429.75,0.0,0.97801,2e-05,2.83244]
[1776424099937,42.3,75429.75,0.0,0.97801,2e-05,2.83244]
[1776424104528,42.31,75428.24,0.0,0.97795,2e-05,2.83851]
[1776424105536,42.31,75424.12,0.0,0.97785,2e-05,2.84914]
[1776424106542,42.33,75418.56,0.0,0.97768,2e-05,2.86727]
[1776424106927,42.33,75418.56,0.0,0.97768,2e-05,2.86727]
[1776424106948,42.33,75418.56,0.0,0.97768,2e-05,2.86727]
[1776424107026,42.33,75418.56,0.0,0.97768,2e-05,2.86727]
[1776424107134,42.33,75418.56,0.0,0.97768,2e-05,2.86727]
[1776424107194,42.33,75418.56,0.0,0.97768,2e-05,2.86727]
[1776424107549,42.34,75417.24,0.0,0.97762,2e-05,2.87456]
[1776424111555,42.36,75416.95,0.0,0.97757,2e-05,2.8799]
[1776424111583,42.36,75416.65,0.0,0.97758,2e-05,2.87836]
[1776424113596,42.37,75415.6,0.0,0.97754,2e-05,2.88171]
[1776424114698,42.37,75415.6,0.0,0.97754,2e-05,2.88171]
[1776424115610,42.37,75415.53,0.0,0.97754,2e-05,2.88262]
[1776424118631,42.37,75417.56,0.0,0.97757,2e-05,2.87864]
[1776424119859,42.37,75418.3,0.0,0.97759,2e-05,2.87716]
[1776424119895,42.37,75418.3,0.0,0.97759,2e-05,2.87716]
[1776424119938,42.37,75418.3,0.0,0.97759,2e-05,2.87716]
[1776424121652,42.38,75416.83,0.0,0.97755,2e-05,2.88154]
[1776424126687,42.38,75417.63,0.0,0.97755,2e-05,2.8813]
[1776424130715,42.39,75419.05,0.0,0.97757,2e-05,2.87914]
[1776424131572,42.39,75419.05,0.0,0.97757,2e-05,2.87914]
[1776424131601,42.39,75419.05,0.0,0.97757,2e-05,2.87914]
[1776424131696,42.39,75419.05,0.0,0.97757,2e-05,2.87914]
[1776424135750,42.39,75413.1,0.0,0.97741,2e-05,2.89569]
[1776424136757,42.4,75403.55,0.0,0.97719,2e-05,2.91992]
[1776424137763,42.4,75388.11,0.0,0.97681,2e-05,2.95945]
[1776424138771,42.4,75387.42,0.0,0.97679,2e-05,2.96167]
[1776424140354,42.4,75387.42,0.0,0.97679,2e-05,2.96167]
[1776424140394,42.4,75387.42,0.0,0.97679,2e-05,2.96167]
[1776424140437,42.4,75387.42,0.0,0.97679,2e-05,2.96167]
[1776424142800,42.41,75383.25,0.0,0.97667,2e-05,2.97415]
[1776424143806,42.42,75376.48,0.0,0.97647,2e-05,2.99589]
[1776424145820,42.45,75374.12,0.0,0.97634,2e-05,3.01006]
[1776424147834,42.48,75379.23,0.0,0.97639,2e-05,3.00462]
[1776424149179,42.48,75379.23,0.0,0.97639,2e-05,3.00462]
[1776424149192,42.48,75379.23,0.0,0.97639,2e-05,3.00462]
[1776424149207,42.48,75379.23,0.0,0.97639,2e-05,3.00462]
[1776424149314,42.48,75379.23,0.0,0.97639,2e-05,3.00462]
[1776424149422,42.48,75379.23,0.0,0.97639,2e-05,3.00462]
[1776424149438,42.48,75379.23,0.0,0.97639,2e-05,3.00462]
[1776424149529,42.48,75379.23,0.0,0.97639,2e-05,3.00462]
[1776424149658,42.48,75379.23,0.0,0.97639,2e-05,3.00462]
[1776424149695,42.48,75379.23,0.0,0.97639,2e-05,3.00462]
[1776424149627,42.51,75382.51,0.0,0.9764,2e-05,3.00378]
[1776424149763,42.51,75382.51,0.0,0.9764,2e-05,3.00378]
[1776424149869,42.51,75382.51,0.0,0.9764,2e-05,3.00378]
[1776424149939,42.51,75382.51,0.0,0.9764,2e-05,3.00378]
[1776424149979,42.51,75382.51,0.0,0.9764,2e-05,3.00378]
[1776424150192,42.51,75382.51,0.0,0.9764,2e-05,3.00378]
[1776424150440,42.51,75382.51,0.0,0.9764,2e-05,3.00378]
[1776424150475,42.51,75382.51,0.0,0.9764,2e-05,3.00378]
[1776424150584,42.51,75382.51,0.0,0.9764,2e-05,3.00378]
[1776424150697,42.51,75382.51,0.0,0.9764,2e-05,3.00378]
[1776424150855,42.52,75386.92,0.0,0.97647,2e-05,2.99646]
[1776424153011,42.54,75387.23,0.0,0.97644,2e-05,2.9996]
[1776424153056,42.57,75390.51,0.0,0.97644,2e-05,2.9992]
[1776424154708,42.57,75390.51,0.0,0.97644,2e-05,2.9992]
[1776424154715,42.57,75392.08,0.0,0.97648,2e-05,2.99584]
[1776424157917,42.57,75411.73,0.0,0.97693,2e-05,2.94798]
[1776424159930,42.58,75409.49,0.0,0.97686,2e-05,2.95502]
[1776424160814,42.58,75409.49,0.0,0.97686,2e-05,2.95502]
[1776424164688,42.59,75409.49,0.0,0.97684,2e-05,2.95719]
[1776424164937,42.59,75409.92,0.0,0.97685,2e-05,2.95682]
[1776424165014,42.6,75409.92,0.0,0.97683,2e-05,2.95826]
[1776424167986,42.6,75404.1,0.0,0.97668,2e-05,2.9744]
[1776424168993,42.6,75399.85,0.0,0.97657,2e-05,2.98589]
[1776424170402,42.6,75399.85,0.0,0.97657,2e-05,2.98589]
[1776424170437,42.6,75399.85,0.0,0.97657,2e-05,2.98589]
[1776424173021,42.62,75406.94,0.0,0.97673,2e-05,2.96856]
[1776424174954,42.62,75407.9,0.0,0.97675,2e-05,2.96683]
[1776424175190,42.62,75407.9,0.0,0.97675,2e-05,2.96683]
[1776424175937,42.62,75408.3,0.0,0.97675,2e-05,2.96653]
[1776424176190,42.62,75408.3,0.0,0.97675,2e-05,2.96653]
[1776424176222,42.62,75408.81,0.0,0.97675,2e-05,2.96595]
[1776424182084,42.64,75409.53,0.0,0.97673,2e-05,2.96842]
[1776424184204,42.64,75409.69,0.0,0.97673,2e-05,2.96873]
[1776424184438,42.64,75409.69,0.0,0.97673,2e-05,2.96873]
[1776424191678,42.66,75409.61,0.0,0.97669,2e-05,2.97321]
[1776424191687,42.66,75409.61,0.0,0.97669,2e-05,2.97321]
[1776424193188,42.67,75404.95,0.0,0.97655,2e-05,2.98787]
[1776424193918,42.67,75404.95,0.0,0.97655,2e-05,2.98787]
[1776424193947,42.67,75404.95,0.0,0.97655,2e-05,2.98787]
[1776424194195,42.67,75401.83,0.0,0.97647,2e-05,2.99649]
[1776424199231,42.68,75402.1,0.0,0.97644,2e-05,2.9992]
[1776424200043,42.68,75402.1,0.0,0.97644,2e-05,2.9992]
[1776424200198,42.68,75402.1,0.0,0.97644,2e-05,2.9992]
[1776424200245,42.69,75395.62,0.0,0.97628,2e-05,3.01641]
[1776424202260,42.69,75393.35,0.0,0.97621,2e-05,3.02351]
[1776424203961,42.69,75394.44,0.0,0.97623,2e-05,3.02136]
[1776424204007,42.69,75394.44,0.0,0.97623,2e-05,3.02136]
[1776424204206,42.69,75394.44,0.0,0.97623,2e-05,3.02136]
[1776424204274,42.7,75394.58,0.0,0.97623,2e-05,3.02165]
[1776424208050,42.7,75394.58,0.0,0.97621,2e-05,3.02358]
[1776424208194,42.7,75394.58,0.0,0.97621,2e-05,3.02358]
[1776424209142,42.7,75395.27,0.0,0.97622,2e-05,3.02246]
[1776424209197,42.7,75395.27,0.0,0.97622,2e-05,3.02246]
[1776424209310,42.71,75395.07,0.0,0.97621,2e-05,3.02362]
[1776424213482,42.71,75395.71,0.0,0.97621,2e-05,3.0239]
[1776424219382,42.73,75397.8,0.0,0.97622,2e-05,3.02307]
[1776424221396,42.74,75394.13,0.0,0.97612,2e-05,3.03375]
[1776424223346,42.74,75393.36,0.0,0.97609,2e-05,3.03635]
[1776424223442,42.74,75393.36,0.0,0.97609,2e-05,3.03635]
[1776424223500,42.74,75392.79,0.0,0.97607,2e-05,3.03844]
[1776424226431,42.75,75388.01,0.0,0.97594,2e-05,3.05257]
[1776424228449,42.75,75383.15,0.0,0.97581,2e-05,3.0663]
[1776424229456,42.75,75376.94,0.0,0.97565,2e-05,3.08295]
[1776424234491,42.76,75380.32,0.0,0.97574,2e-05,3.07263]
[1776424239526,42.76,75381.01,0.0,0.97576,2e-05,3.07111]
[1776424247582,42.76,75381.78,0.0,0.97576,2e-05,3.07047]
[1776424250603,42.77,75385.14,0.0,0.97583,2e-05,3.06328]
[1776424253801,42.77,75384.7,0.0,0.97581,2e-05,3.06571]
[1776424253624,42.78,75380.31,0.0,0.97569,2e-05,3.07762]
[1776424253940,42.78,75380.31,0.0,0.97569,2e-05,3.07762]
[1776424254700,42.78,75380.31,0.0,0.97569,2e-05,3.07762]
[1776424254764,42.78,75380.31,0.0,0.97569,2e-05,3.07762]
[1776424254759,42.78,75377.52,0.0,0.97562,2e-05,3.08489]
[1776424254871,42.78,75377.52,0.0,0.97562,2e-05,3.08489]
[1776424254978,42.78,75377.52,0.0,0.97562,2e-05,3.08489]
[1776424255089,42.78,75377.52,0.0,0.97562,2e-05,3.08489]
[1776424255689,42.78,75377.52,0.0,0.97562,2e-05,3.08489]
[1776424260504,42.78,75374.73,0.0,0.97555,2e-05,3.0922]
[1776424260610,42.78,75374.73,0.0,0.97555,2e-05,3.0922]
[1776424260698,42.78,75374.73,0.0,0.97555,2e-05,3.0922]
[1776424260711,42.78,75374.69,0.0,0.97555,2e-05,3.09231]
[1776424266165,42.78,75376.91,0.0,0.97561,2e-05,3.0866]
[1776424270300,42.78,75376.13,0.0,0.97559,2e-05,3.08871]
[1776424270414,42.78,75376.13,0.0,0.97559,2e-05,3.08871]
[1776424270441,42.78,75376.13,0.0,0.97559,2e-05,3.08871]
[1776424270744,42.78,75376.33,0.0,0.97559,2e-05,3.08821]
[1776424276786,42.78,75375.53,0.0,0.97557,2e-05,3.09039]
[1776424278597,42.78,75374.18,0.0,0.97554,2e-05,3.09391]
[1776424278657,42.78,75374.18,0.0,0.97554,2e-05,3.09391]
[1776424278692,42.78,75374.18,0.0,0.97554,2e-05,3.09391]
[1776424278800,42.78,75372.46,0.0,0.9755,2e-05,3.09839]
[1776424283835,42.78,75371.55,0.0,0.97547,2e-05,3.10072]
[1776424288870,42.78,75373.28,0.0,0.97552,2e-05,3.09615]
[1776424289028,42.78,75373.28,0.0,0.97552,2e-05,3.09615]
[1776424289072,42.78,75373.28,0.0,0.97552,2e-05,3.09615]
[1776424289179,42.78,75373.28,0.0,0.97552,2e-05,3.09615]
[1776424289197,42.78,75373.28,0.0,0.97552,2e-05,3.09615]
[1776424289877,42.78,75374.08,0.0,0.97554,2e-05,3.09405]
[1776424294912,42.78,75377.34,0.0,0.97564,2e-05,3.08281]
[1776424297933,42.78,75386.32,0.0,0.97586,2e-05,3.0596]
[1776424298940,42.78,75390.03,0.0,0.97595,2e-05,3.05009]
[1776424299947,42.78,75382.51,0.0,0.97577,2e-05,3.06955]
[1776424301961,42.78,75366.88,0.0,0.97538,3e-05,3.11022]
[1776424302967,42.78,75364.14,0.0,0.97531,3e-05,3.11734]
[1776424304244,42.78,75364.14,0.0,0.97531,3e-05,3.11734]
[1776424304349,42.78,75364.14,0.0,0.97531,3e-05,3.11734]
[1776424304457,42.78,75364.14,0.0,0.97531,3e-05,3.11734]
[1776424304564,42.78,75364.14,0.0,0.97531,3e-05,3.11734]
[1776424304673,42.78,75364.14,0.0,0.97531,3e-05,3.11734]
[1776424304774,42.78,75363.09,0.0,0.97528,3e-05,3.11997]
[1776424305286,42.78,75363.09,0.0,0.97528,3e-05,3.11997]
[1776424305364,42.78,75363.09,0.0,0.97528,3e-05,3.11997]
[1776424311455,42.78,75360.82,0.0,0.97523,3e-05,3.12568]
[1776424314424,42.77,75361.12,0.0,0.97524,3e-05,3.12464]
[1776424315052,42.77,75356.22,0.0,0.97512,3e-05,3.13739]
[1776424317066,42.77,75352.99,0.0,0.97503,3e-05,3.14576]
[1776424318850,42.77,75352.99,0.0,0.97503,3e-05,3.14576]
[1776424318887,42.77,75352.99,0.0,0.97503,3e-05,3.14576]
[1776424318940,42.77,75352.87,0.0,0.97503,3e-05,3.14599]
[1776424319080,42.77,75352.62,0.0,0.97503,3e-05,3.14655]
[1776424324338,42.77,75354.51,0.0,0.97508,3e-05,3.14118]
[1776424327499,42.77,75352.9,0.0,0.97504,3e-05,3.14513]
[1776424327509,42.77,75352.9,0.0,0.97504,3e-05,3.14513]
[1776424327692,42.77,75352.9,0.0,0.97504,3e-05,3.14513]
[1776424327718,42.77,75353.1,0.0,0.97505,3e-05,3.14439]
[1776424333178,42.77,75350.72,0.0,0.97499,3e-05,3.14995]
[1776424336568,42.77,75349.63,0.0,0.97497,3e-05,3.15258]
[1776424336635,42.77,75349.63,0.0,0.97497,3e-05,3.15258]
[1776424336695,42.77,75349.63,0.0,0.97497,3e-05,3.15258]
[1776424336720,42.77,75349.87,0.0,0.97498,3e-05,3.15182]
[1776424338213,42.77,75353.17,0.0,0.97506,3e-05,3.14287]
[1776424343247,42.76,75354.14,0.0,0.97509,3e-05,3.13976]
[1776424351304,42.76,75354.11,0.0,0.97512,3e-05,3.13617]
[1776424352921,42.76,75354.11,0.0,0.97512,3e-05,3.13617]
[1776424352929,42.76,75354.04,0.0,0.97512,3e-05,3.13625]
[1776424352945,42.76,75354.04,0.0,0.97512,3e-05,3.13625]
[1776424352977,42.76,75354.04,0.0,0.97512,3e-05,3.13625]
[1776424353112,42.76,75354.04,0.0,0.97512,3e-05,3.13625]
[1776424353197,42.76,75354.04,0.0,0.97512,3e-05,3.13625]
[1776424353443,42.76,75354.04,0.0,0.97512,3e-05,3.13625]
[1776424353538,42.76,75354.04,0.0,0.97512,3e-05,3.13615]
[1776424360367,42.76,75355.3,0.0,0.97516,3e-05,3.13212]
[1776424366409,42.75,75355.34,0.0,0.97517,3e-05,3.13144]
[1776424368382,42.75,75354.9,0.0,0.97516,3e-05,3.1325]
[1776424368439,42.75,75354.9,0.0,0.97516,3e-05,3.1325]
[1776424368440,42.75,75354.9,0.0,0.97516,3e-05,3.1325]
[1776424368548,42.75,75354.9,0.0,0.97516,3e-05,3.1325]
[1776424368700,42.75,75354.9,0.0,0.97516,3e-05,3.1325]
[1776424368797,42.75,75354.9,0.0,0.97516,3e-05,3.13241]
[1776424376479,42.75,75354.22,0.0,0.97515,3e-05,3.13347]
[1776424378617,42.75,75354.14,0.0,0.97515,3e-05,3.13359]
[1776424378655,42.75,75354.14,0.0,0.97515,3e-05,3.13359]
[1776424378693,42.75,75354.14,0.0,0.97515,3e-05,3.13359]
[1776424378756,42.75,75353.81,0.0,0.97514,3e-05,3.13437]
[1776424380507,42.75,75341.95,0.0,0.97484,3e-05,3.16548]
[1776424381514,42.75,75334.81,0.0,0.97466,3e-05,3.18429]
[1776424382521,42.75,75329.2,0.0,0.97451,3e-05,3.19906]
[1776424383528,42.75,75324.98,0.0,0.97441,3e-05,3.21014]
[1776424386906,42.75,75324.43,0.0,0.9744,3e-05,3.21117]
[1776424386940,42.75,75324.43,0.0,0.9744,3e-05,3.21117]
[1776424386958,42.75,75324.43,0.0,0.9744,3e-05,3.21117]
[1776424386952,42.75,75324.0,0.0,0.97439,3e-05,3.2121]
[1776424387065,42.75,75324.0,0.0,0.97439,3e-05,3.2121]
[1776424387151,42.75,75324.0,0.0,0.97439,3e-05,3.2121]
[1776424387198,42.75,75324.0,0.0,0.97439,3e-05,3.2121]
[1776424387556,42.74,75324.8,0.0,0.97441,3e-05,3.20974]
[1776424392591,42.74,75325.14,0.0,0.97443,3e-05,3.20777]
[1776424395818,42.74,75325.1,0.0,0.97443,3e-05,3.20767]
[1776424395876,42.74,75325.1,0.0,0.97443,3e-05,3.20767]
[1776424395940,42.74,75325.1,0.0,0.97443,3e-05,3.20767]
[1776424395934,42.74,75324.74,0.0,0.97443,3e-05,3.20822]
[1776424397626,42.74,75328.19,0.0,0.97452,3e-05,3.19859]
[1776424403668,42.73,75330.85,0.0,0.9746,3e-05,3.19044]
[1776424406690,42.73,75335.46,0.0,0.97472,3e-05,3.17768]
[1776424408084,42.73,75335.57,0.0,0.97472,3e-05,3.17725]
[1776424408129,42.73,75335.57,0.0,0.97472,3e-05,3.17725]
[1776424408200,42.73,75335.57,0.0,0.97472,3e-05,3.17725]
[1776424408704,42.73,75335.43,0.0,0.97472,3e-05,3.17748]
[1776424416760,42.73,75335.1,0.0,0.97474,3e-05,3.17445]
[1776424418293,42.73,75335.06,0.0,0.97474,3e-05,3.17442]
[1776424418340,42.73,75335.06,0.0,0.97474,3e-05,3.17442]
[1776424418439,42.73,75335.06,0.0,0.97474,3e-05,3.17442]
[1776424418774,42.73,75334.92,0.0,0.97474,3e-05,3.17466]
[1776424423809,42.72,75336.42,0.0,0.97479,3e-05,3.17003]
[1776424425406,42.72,75336.7,0.0,0.9748,3e-05,3.16916]
[1776424425437,42.72,75336.7,0.0,0.9748,3e-05,3.16916]
[1776424425472,42.72,75336.7,0.0,0.9748,3e-05,3.16916]
[1776424425579,42.72,75336.7,0.0,0.9748,3e-05,3.16916]
[1776424425687,42.72,75336.7,0.0,0.9748,3e-05,3.16916]
[1776424425823,42.72,75337.66,0.0,0.97482,3e-05,3.16649]
[1776424428844,42.72,75344.9,0.0,0.97501,3e-05,3.14699]
[1776424429769,42.72,75344.9,0.0,0.97501,3e-05,3.14699]
[1776424429828,42.72,75344.9,0.0,0.97501,3e-05,3.14699]
[1776424429921,42.72,75344.9,0.0,0.97501,3e-05,3.14699]
[1776424429942,42.72,75344.9,0.0,0.97501,3e-05,3.14699]
[1776424429977,42.72,75347.28,0.0,0.97507,3e-05,3.14063]
[1776424430858,42.72,75352.45,0.0,0.9752,3e-05,3.12695]
[1776424436900,42.72,75353.8,0.0,0.97524,3e-05,3.12312]
[1776424437987,42.72,75353.8,0.0,0.97524,3e-05,3.12312]
[1776424438043,42.72,75353.6,0.0,0.97523,3e-05,3.1236]
[1776424438141,42.72,75353.6,0.0,0.97523,3e-05,3.1236]
[1776424438187,42.72,75353.6,0.0,0.97523,3e-05,3.1236]
[1776424438248,42.72,75353.6,0.0,0.97523,3e-05,3.1236]
[1776424438355,42.72,75353.6,0.0,0.97523,3e-05,3.1236]
[1776424438436,42.72,75353.6,0.0,0.97523,3e-05,3.1236]
[1776424438462,42.72,75353.6,0.0,0.97523,3e-05,3.1236]
[1776424438569,42.72,75353.6,0.0,0.97523,3e-05,3.1236]
[1776424438676,42.72,75353.6,0.0,0.97523,3e-05,3.1236]
[1776424438695,42.72,75353.6,0.0,0.97523,3e-05,3.1236]
[1776424438782,42.72,75353.6,0.0,0.97523,3e-05,3.1236]
[1776424438891,42.72,75353.6,0.0,0.97523,3e-05,3.1236]
[1776424438935,42.72,75353.6,0.0,0.97523,3e-05,3.1236]
[1776424439001,42.72,75353.6,0.0,0.97523,3e-05,3.1236]
[1776424438988,42.72,75353.41,0.0,0.97523,3e-05,3.12405]
[1776424439130,42.72,75353.41,0.0,0.97523,3e-05,3.12405]
[1776424439237,42.72,75353.41,0.0,0.97523,3e-05,3.12405]
[1776424439345,42.72,75353.41,0.0,0.97523,3e-05,3.12405]
[1776424439921,42.72,75353.37,0.0,0.97523,3e-05,3.12411]
[1776424441439,42.72,75353.25,0.0,0.97523,3e-05,3.12438]
[1776424441545,42.72,75353.25,0.0,0.97523,3e-05,3.12438]
[1776424441652,42.72,75353.25,0.0,0.97523,3e-05,3.12438]
[1776424441936,42.72,75352.85,0.0,0.97522,3e-05,3.12539]
[1776424445442,42.72,75351.99,0.0,0.9752,3e-05,3.12751]
[1776424445964,42.72,75352.02,0.0,0.9752,3e-05,3.12737]
[1776424452008,42.72,75352.06,0.0,0.9752,3e-05,3.12694]
[1776424457041,42.72,75353.15,0.0,0.97523,3e-05,3.12383]
[1776424461070,42.72,75355.52,0.0,0.97529,3e-05,3.11741]
[1776424466105,42.72,75355.23,0.0,0.97529,3e-05,3.11797]
[1776424471141,42.71,75355.3,0.0,0.97531,3e-05,3.1148]
[1776424483225,42.71,75354.94,0.0,0.97531,3e-05,3.11529]
[1776424489266,42.71,75355.09,0.0,0.97531,3e-05,3.11466]
[1776424496316,42.71,75349.6,0.0,0.97518,3e-05,3.12879]
[1776424499336,42.71,75339.23,0.0,0.97492,3e-05,3.15597]
[1776424500344,42.71,75335.27,0.0,0.97482,3e-05,3.16639]
[1776424501351,42.71,75332.12,0.0,0.97474,3e-05,3.17452]
[1776424502358,42.71,75336.78,0.0,0.97486,3e-05,3.16202]
[1776424504372,42.71,75338.06,0.0,0.97489,3e-05,3.1584]
[1776424508400,42.71,75340.05,0.0,0.97495,3e-05,3.15271]
[1776424509407,42.71,75341.92,0.0,0.975,3e-05,3.14768]
[1776424511428,42.71,75343.24,0.0,0.97503,3e-05,3.14403]
[1776424512429,42.71,75345.14,0.0,0.97508,3e-05,3.13894]
[1776424514443,42.7,75346.61,0.0,0.97512,3e-05,3.13493]
[1776424516457,42.7,75349.49,0.0,0.97519,3e-05,3.12722]
[1776424517464,42.7,75352.66,0.0,0.97527,3e-05,3.11885]
[1776424520145,42.7,75380.74,0.0,0.97597,2e-05,3.04581]
[1776424520298,42.7,75380.74,0.0,0.97597,2e-05,3.04581]
[1776424520525,42.7,75387.46,0.0,0.97613,2e-05,3.02876]
[1776424521502,42.71,75380.9,0.0,0.97597,2e-05,3.04582]
[1776424522709,42.71,75380.9,0.0,0.97597,2e-05,3.04582]
[1776424524710,42.71,75380.2,0.0,0.97595,2e-05,3.04779]
[1776424525110,42.71,75380.2,0.0,0.97595,2e-05,3.04779]
[1776424525205,42.71,75379.29,0.0,0.97593,2e-05,3.05021]
[1776424525159,42.71,75379.29,0.0,0.97593,2e-05,3.05021]
[1776424530567,42.71,75377.64,0.0,0.97588,2e-05,3.05492]
[1776424535532,42.71,75380.15,0.0,0.97596,2e-05,3.04599]
[1776424535609,42.71,75380.15,0.0,0.97596,2e-05,3.04599]
[1776424535691,42.71,75380.15,0.0,0.97596,2e-05,3.04599]
[1776424535736,42.71,75380.05,0.0,0.97596,2e-05,3.04633]
[1776424536608,42.71,75384.18,0.0,0.97606,2e-05,3.03577]
[1776424540058,42.71,75386.62,0.0,0.97612,2e-05,3.0297]
[1776424540075,42.71,75386.62,0.0,0.97612,2e-05,3.0297]
[1776424540188,42.71,75386.95,0.0,0.97613,2e-05,3.02895]
[1776424540296,42.71,75386.95,0.0,0.97613,2e-05,3.02895]
[1776424540403,42.71,75386.95,0.0,0.97613,2e-05,3.02895]
[1776424540445,42.71,75386.95,0.0,0.97613,2e-05,3.02895]
[1776424542652,42.71,75380.5,0.0,0.97597,2e-05,3.04583]
[1776424544605,42.71,75380.41,0.0,0.97596,2e-05,3.04614]
[1776424544627,42.71,75380.41,0.0,0.97596,2e-05,3.04614]
[1776424544691,42.71,75380.41,0.0,0.97596,2e-05,3.04614]
[1776424544728,42.71,75381.95,0.0,0.976,2e-05,3.04225]
[1776424546635,42.71,75382.51,0.0,0.97601,2e-05,3.04089]
[1776424546696,42.71,75382.51,0.0,0.97601,2e-05,3.04089]
[1776424546715,42.71,75382.51,0.0,0.97601,2e-05,3.04089]
[1776424546825,42.71,75382.51,0.0,0.97601,2e-05,3.04089]
[1776424546932,42.71,75382.51,0.0,0.97601,2e-05,3.04089]
[1776424547035,42.71,75382.51,0.0,0.97601,2e-05,3.04089]
[1776424547143,42.71,75382.63,0.0,0.97602,2e-05,3.04066]
[1776424547198,42.71,75382.63,0.0,0.97602,2e-05,3.04066]
[1776424552724,42.72,75383.01,0.0,0.97601,2e-05,3.04126]
[1776424555210,42.72,75383.23,0.0,0.97601,2e-05,3.04139]
[1776424555253,42.72,75383.23,0.0,0.97601,2e-05,3.04139]
[1776424555360,42.72,75383.23,0.0,0.97601,2e-05,3.04139]
[1776424555437,42.72,75383.23,0.0,0.97601,2e-05,3.04139]
[1776424555745,42.72,75385.0,0.0,0.97605,2e-05,3.03718]
[1776424560780,42.73,75392.21,0.0,0.97621,2e-05,3.02045]
[1776424561787,42.73,75395.54,0.0,0.97629,2e-05,3.01232]
[1776424562793,42.73,75399.98,0.0,0.97639,2e-05,3.00139]
[1776424563801,42.73,75403.28,0.0,0.97647,2e-05,2.9934]
[1776424565423,42.73,75400.88,0.0,0.9764,2e-05,2.99994]
[1776424565442,42.73,75400.88,0.0,0.9764,2e-05,2.99994]
[1776424565508,42.73,75400.88,0.0,0.9764,2e-05,2.99994]
[1776424565616,42.73,75400.88,0.0,0.9764,2e-05,2.99994]
[1776424565701,42.73,75400.88,0.0,0.9764,2e-05,2.99994]
[1776424565817,42.74,75399.86,0.0,0.97638,2e-05,3.00295]
[1776424566824,42.74,75394.24,0.0,0.97624,2e-05,3.01771]
[1776424568303,42.74,75393.3,0.0,0.97621,2e-05,3.0205]
[1776424568400,42.74,75393.3,0.0,0.97621,2e-05,3.0205]
[1776424568439,42.74,75393.3,0.0,0.97621,2e-05,3.0205]
[1776424573873,42.75,75391.82,0.0,0.97615,2e-05,3.02653]
[1776424582936,42.76,75392.12,0.0,0.97613,2e-05,3.02909]
[1776424583342,42.76,75392.12,0.0,0.97613,2e-05,3.02909]
[1776424583403,42.76,75392.12,0.0,0.97613,2e-05,3.02909]
[1776424583442,42.76,75392.12,0.0,0.97613,2e-05,3.02909]
[1776424583703,42.76,75392.12,0.0,0.97613,2e-05,3.02909]
[1776424583724,42.76,75392.12,0.0,0.97613,2e-05,3.02909]
[1776424583938,42.76,75392.12,0.0,0.97613,2e-05,3.02909]
[1776424583954,42.76,75392.12,0.0,0.97612,2e-05,3.02946]
[1776424588977,42.77,75391.46,0.0,0.97609,2e-05,3.033]
[1776424594014,42.77,75390.15,0.0,0.97606,2e-05,3.03545]
[1776424596644,42.78,75389.55,0.0,0.97604,2e-05,3.03772]
[1776424596673,42.78,75389.55,0.0,0.97604,2e-05,3.03772]
[1776424596688,42.78,75389.55,0.0,0.97604,2e-05,3.03772]
[1776424596941,42.78,75389.55,0.0,0.97604,2e-05,3.03772]
[1776424596997,42.78,75389.55,0.0,0.97604,2e-05,3.03772]
[1776424597101,42.78,75389.55,0.0,0.97604,2e-05,3.03772]
[1776424597034,42.78,75390.46,0.0,0.97606,2e-05,3.03574]
[1776424597197,42.78,75390.46,0.0,0.97606,2e-05,3.03574]
[1776424597206,42.78,75390.46,0.0,0.97606,2e-05,3.03574]
[1776424597317,42.78,75390.46,0.0,0.97606,2e-05,3.03574]
[1776424597425,42.78,75390.46,0.0,0.97606,2e-05,3.03574]
[1776424597441,42.78,75390.46,0.0,0.97606,2e-05,3.03574]
[1776424597532,42.78,75390.46,0.0,0.97606,2e-05,3.03574]
[1776424597639,42.78,75390.46,0.0,0.97606,2e-05,3.03574]
[1776424597697,42.78,75390.46,0.0,0.97606,2e-05,3.03574]
[1776424597717,42.78,75390.46,0.0,0.97606,2e-05,3.03574]
[1776424597907,42.78,75390.46,0.0,0.97606,2e-05,3.03574]
[1776424597943,42.78,75390.46,0.0,0.97606,2e-05,3.03574]
[1776424598012,42.78,75390.46,0.0,0.97606,2e-05,3.03574]
[1776424598113,42.78,75390.46,0.0,0.97606,2e-05,3.03574]
[1776424598195,42.78,75390.71,0.0,0.97606,2e-05,3.03547]
[1776424598222,42.78,75390.71,0.0,0.97606,2e-05,3.03547]
[1776424598330,42.78,75390.71,0.0,0.97606,2e-05,3.03547]
[1776424598438,42.78,75390.71,0.0,0.97606,2e-05,3.03547]
[1776424598440,42.78,75390.71,0.0,0.97606,2e-05,3.03547]
[1776424600692,42.78,75390.86,0.0,0.97606,2e-05,3.03582]
[1776424600938,42.78,75390.86,0.0,0.97606,2e-05,3.03582]
[1776424608112,42.79,75390.76,0.0,0.97603,2e-05,3.03898]
[1776424609608,42.79,75390.76,0.0,0.97603,2e-05,3.03898]
[1776424609670,42.79,75390.76,0.0,0.97603,2e-05,3.03898]
[1776424609692,42.79,75390.76,0.0,0.97603,2e-05,3.03898]
[1776424610126,42.8,75388.45,0.0,0.97597,2e-05,3.04564]
[1776424610814,42.8,75388.45,0.0,0.97597,2e-05,3.04564]
[1776424610923,42.8,75388.45,0.0,0.97597,2e-05,3.04564]
[1776424610937,42.8,75388.45,0.0,0.97597,2e-05,3.04564]
[1776424616168,42.8,75385.81,0.0,0.97588,2e-05,3.05447]
[1776424621203,42.81,75391.14,0.0,0.976,2e-05,3.04242]
[1776424623178,42.81,75392.49,0.0,0.97603,2e-05,3.03931]
[1776424623193,42.81,75392.49,0.0,0.97603,2e-05,3.03931]
[1776424623266,42.81,75392.49,0.0,0.97603,2e-05,3.03931]
[1776424623436,42.81,75392.49,0.0,0.97603,2e-05,3.03931]
[1776424624029,42.81,75392.49,0.0,0.97603,2e-05,3.03931]
[1776424624125,42.81,75392.49,0.0,0.97603,2e-05,3.03931]
[1776424624203,42.81,75392.49,0.0,0.97603,2e-05,3.03931]
[1776424624200,42.81,75392.03,0.0,0.97601,2e-05,3.0412]
[1776424629259,42.82,75392.97,0.0,0.97602,2e-05,3.04053]
[1776424631011,42.82,75392.97,0.0,0.97602,2e-05,3.04053]
[1776424631061,42.82,75392.97,0.0,0.97602,2e-05,3.04053]
[1776424631188,42.82,75392.97,0.0,0.97602,2e-05,3.04053]
[1776424631275,42.82,75394.6,0.0,0.97605,2e-05,3.03704]
[1776424631387,42.82,75394.6,0.0,0.97605,2e-05,3.03704]
[1776424631438,42.82,75394.6,0.0,0.97605,2e-05,3.03704]
[1776424631496,42.82,75394.6,0.0,0.97605,2e-05,3.03704]
[1776424631603,42.82,75394.6,0.0,0.97605,2e-05,3.03704]
[1776424631687,42.82,75394.6,0.0,0.97605,2e-05,3.03704]
[1776424631707,42.82,75394.6,0.0,0.97605,2e-05,3.03704]
[1776424631812,42.82,75394.6,0.0,0.97605,2e-05,3.03704]
[1776424631814,42.82,75394.6,0.0,0.97605,2e-05,3.03704]
[1776424631918,42.82,75394.6,0.0,0.97605,2e-05,3.03704]
[1776424631941,42.82,75394.6,0.0,0.97605,2e-05,3.03704]
[1776424631953,42.82,75394.6,0.0,0.97605,2e-05,3.03704]
[1776424632057,42.82,75394.6,0.0,0.97605,2e-05,3.03704]
[1776424632181,42.82,75394.6,0.0,0.97605,2e-05,3.03704]
[1776424632192,42.82,75394.6,0.0,0.97605,2e-05,3.03704]
[1776424632158,42.82,75395.18,0.0,0.97606,2e-05,3.03591]
[1776424638322,42.83,75400.45,0.0,0.97617,2e-05,3.02459]
[1776424640726,42.83,75402.01,0.0,0.9762,2e-05,3.02097]
[1776424640810,42.83,75402.01,0.0,0.9762,2e-05,3.02097]
[1776424640918,42.83,75402.01,0.0,0.9762,2e-05,3.02097]
[1776424640937,42.83,75402.01,0.0,0.9762,2e-05,3.02097]
[1776424641024,42.83,75402.01,0.0,0.9762,2e-05,3.02097]
[1776424641131,42.83,75402.01,0.0,0.9762,2e-05,3.02097]
[1776424641197,42.83,75402.01,0.0,0.9762,2e-05,3.02097]
[1776424641240,42.84,75401.39,0.0,0.97618,2e-05,3.02331]
[1776424641348,42.84,75401.39,0.0,0.97618,2e-05,3.02331]
[1776424641440,42.84,75401.39,0.0,0.97618,2e-05,3.02331]
[1776424641456,42.84,75401.39,0.0,0.97618,2e-05,3.02331]
[1776424641568,42.84,75401.39,0.0,0.97618,2e-05,3.02331]
[1776424641674,42.84,75401.39,0.0,0.97618,2e-05,3.02331]
[1776424641692,42.84,75401.39,0.0,0.97618,2e-05,3.02331]
[1776424641783,42.84,75401.39,0.0,0.97618,2e-05,3.02331]
[1776424641917,42.84,75401.39,0.0,0.97618,2e-05,3.02331]
[1776424641941,42.84,75401.39,0.0,0.97618,2e-05,3.02331]
[1776424641993,42.84,75401.39,0.0,0.97618,2e-05,3.02331]
[1776424642100,42.84,75401.39,0.0,0.97618,2e-05,3.02331]
[1776424642197,42.84,75401.39,0.0,0.97618,2e-05,3.02331]
[1776424642207,42.84,75401.39,0.0,0.97618,2e-05,3.02331]
[1776424642316,42.84,75401.1,0.0,0.97617,2e-05,3.02443]
[1776424642423,42.84,75401.1,0.0,0.97617,2e-05,3.02443]
[1776424642440,42.84,75401.1,0.0,0.97617,2e-05,3.02443]
[1776424642855,42.84,75401.1,0.0,0.97617,2e-05,3.02443]
[1776424642937,42.84,75401.1,0.0,0.97617,2e-05,3.02443]
[1776424642956,42.84,75401.1,0.0,0.97617,2e-05,3.02443]
[1776424643080,42.84,75401.1,0.0,0.97617,2e-05,3.02443]
[1776424643187,42.84,75401.1,0.0,0.97617,2e-05,3.02443]
[1776424643179,42.84,75401.14,0.0,0.97617,2e-05,3.0247]
[1776424643289,42.84,75401.14,0.0,0.97617,2e-05,3.0247]
[1776424643396,42.84,75401.14,0.0,0.97617,2e-05,3.0247]
[1776424643439,42.84,75401.14,0.0,0.97617,2e-05,3.0247]
[1776424643497,42.84,75401.04,0.0,0.97616,2e-05,3.02496]
[1776424645371,42.84,75408.14,0.0,0.97633,2e-05,3.0076]
[1776424646378,42.84,75411.84,0.0,0.97642,2e-05,2.99858]
[1776424648549,42.84,75413.26,0.0,0.97645,2e-05,2.99538]
[1776424648604,42.84,75413.26,0.0,0.97645,2e-05,2.99538]
[1776424648687,42.84,75413.26,0.0,0.97645,2e-05,2.99538]
[1776424648712,42.84,75413.26,0.0,0.97645,2e-05,2.99538]
[1776424648844,42.84,75413.26,0.0,0.97645,2e-05,2.99538]
[1776424648937,42.84,75413.26,0.0,0.97645,2e-05,2.99538]
[1776424648952,42.84,75413.26,0.0,0.97645,2e-05,2.99538]
[1776424649065,42.84,75413.26,0.0,0.97645,2e-05,2.99538]
[1776424649173,42.84,75413.26,0.0,0.97645,2e-05,2.99538]
[1776424649280,42.85,75413.05,0.0,0.97643,2e-05,2.99675]
[1776424649689,42.85,75413.05,0.0,0.97643,2e-05,2.99675]
[1776424649803,42.85,75413.05,0.0,0.97643,2e-05,2.99675]
[1776424649908,42.85,75413.05,0.0,0.97643,2e-05,2.99675]
[1776424649941,42.85,75413.05,0.0,0.97643,2e-05,2.99675]
[1776424650000,42.85,75411.11,0.0,0.97638,2e-05,3.00209]
[1776424655867,42.85,75413.76,0.0,0.97645,2e-05,2.99427]
[1776424655938,42.85,75413.76,0.0,0.97645,2e-05,2.99427]
[1776424655966,42.85,75413.76,0.0,0.97645,2e-05,2.99427]
[1776424656072,42.85,75413.76,0.0,0.97645,2e-05,2.99427]
[1776424656175,42.85,75413.76,0.0,0.97645,2e-05,2.99427]
[1776424656201,42.85,75413.76,0.0,0.97645,2e-05,2.99427]
[1776424656174,42.86,75415.07,0.0,0.97647,2e-05,2.99179]
[1776424656449,42.86,75414.79,0.0,0.97647,2e-05,2.9925]
[1776424661484,42.87,75414.14,0.0,0.97643,2e-05,2.99621]
[1776424663982,42.87,75414.11,0.0,0.97642,2e-05,2.9971]
[1776424664065,42.87,75414.11,0.0,0.97642,2e-05,2.9971]
[1776424664173,42.87,75414.11,0.0,0.97642,2e-05,2.9971]
[1776424664197,42.87,75414.11,0.0,0.97642,2e-05,2.9971]
[1776424664166,42.87,75412.61,0.0,0.97638,2e-05,3.00131]
[1776424664505,42.87,75412.72,0.0,0.97639,2e-05,3.00103]
[1776424670547,42.88,75412.82,0.0,0.97636,2e-05,3.00357]
[1776424675209,42.88,75412.75,0.0,0.97635,2e-05,3.00493]
[1776424675271,42.89,75412.78,0.0,0.97635,2e-05,3.00525]
[1776424675293,42.89,75412.78,0.0,0.97635,2e-05,3.00525]
[1776424675399,42.89,75412.78,0.0,0.97635,2e-05,3.00525]
[1776424675440,42.89,75412.78,0.0,0.97635,2e-05,3.00525]
[1776424675583,42.89,75412.86,0.0,0.97635,2e-05,3.00544]
[1776424676589,42.89,75419.92,0.0,0.97651,2e-05,2.98794]
[1776424684646,42.9,75423.21,0.0,0.97656,2e-05,2.98288]
[1776424685652,42.9,75419.17,0.0,0.97646,2e-05,2.99351]
[1776424687195,42.9,75419.17,0.0,0.97646,2e-05,2.99351]
[1776424687220,42.9,75419.17,0.0,0.97646,2e-05,2.99351]
[1776424687282,42.9,75418.62,0.0,0.97644,2e-05,2.99529]
[1776424687327,42.9,75418.62,0.0,0.97644,2e-05,2.99529]
[1776424687448,42.9,75418.62,0.0,0.97644,2e-05,2.99529]
[1776424687667,42.91,75418.91,0.0,0.97645,2e-05,2.99494]
[1776424690688,42.91,75422.12,0.0,0.97652,2e-05,2.98773]
[1776424691789,42.91,75422.12,0.0,0.97652,2e-05,2.98773]
[1776424691879,42.91,75422.12,0.0,0.97652,2e-05,2.98773]
[1776424691940,42.91,75422.12,0.0,0.97652,2e-05,2.98773]
[1776424691949,42.91,75423.82,0.0,0.97655,2e-05,2.98358]
[1776424693156,42.91,75423.82,0.0,0.97655,2e-05,2.98358]
[1776424693208,42.91,75423.82,0.0,0.97655,2e-05,2.98358]
[1776424693709,42.91,75431.46,0.0,0.97673,2e-05,2.96463]
[1776424695209,42.91,75431.46,0.0,0.97673,2e-05,2.96463]
[1776424695255,42.91,75435.94,0.0,0.97684,2e-05,2.95357]
[1776424696757,42.91,75437.47,0.0,0.97687,2e-05,2.94994]
[1776424696830,42.91,75437.47,0.0,0.97687,2e-05,2.94994]
[1776424696937,42.91,75437.47,0.0,0.97687,2e-05,2.94994]
[1776424697066,42.91,75437.47,0.0,0.97687,2e-05,2.94994]
[1776424697192,42.91,75437.47,0.0,0.97687,2e-05,2.94994]
[1776424697217,42.91,75437.47,0.0,0.97687,2e-05,2.94994]
[1776424697276,42.91,75438.58,0.0,0.9769,2e-05,2.94737]
[1776424697325,42.91,75438.58,0.0,0.9769,2e-05,2.94737]
[1776424697432,42.91,75438.58,0.0,0.9769,2e-05,2.94737]
[1776424697437,42.91,75438.58,0.0,0.9769,2e-05,2.94737]
[1776424697696,42.91,75438.58,0.0,0.9769,2e-05,2.94737]
[1776424697941,42.91,75438.58,0.0,0.9769,2e-05,2.94737]
[1776424697993,42.91,75438.58,0.0,0.9769,2e-05,2.94737]
[1776424698104,42.91,75438.58,0.0,0.9769,2e-05,2.94737]
[1776424698191,42.91,75438.58,0.0,0.9769,2e-05,2.94737]
[1776424698209,42.91,75438.58,0.0,0.9769,2e-05,2.94737]
[1776424698199,42.91,75439.15,0.0,0.97691,2e-05,2.94616]
[1776424698316,42.91,75439.15,0.0,0.97691,2e-05,2.94616]
[1776424698430,42.91,75439.15,0.0,0.97691,2e-05,2.94616]
[1776424698436,42.91,75439.15,0.0,0.97691,2e-05,2.94616]
[1776424698702,42.91,75439.15,0.0,0.97691,2e-05,2.94616]
[1776424698943,42.91,75439.15,0.0,0.97691,2e-05,2.94616]
[1776424698949,42.91,75439.15,0.0,0.97691,2e-05,2.94616]
[1776424699051,42.91,75439.15,0.0,0.97691,2e-05,2.94616]
[1776424699158,42.91,75439.15,0.0,0.97691,2e-05,2.94616]
[1776424699203,42.91,75439.15,0.0,0.97691,2e-05,2.94616]
[1776424699265,42.91,75439.15,0.0,0.97691,2e-05,2.94616]
[1776424699259,42.91,75439.26,0.0,0.97691,2e-05,2.94609]
[1776424699368,42.91,75439.26,0.0,0.97691,2e-05,2.94609]
[1776424699437,42.91,75439.26,0.0,0.97691,2e-05,2.94609]
[1776424699475,42.91,75439.26,0.0,0.97691,2e-05,2.94609]
[1776424699577,42.91,75439.26,0.0,0.97691,2e-05,2.94609]
[1776424699685,42.91,75439.26,0.0,0.97691,2e-05,2.94609]
[1776424699795,42.91,75439.26,0.0,0.97691,2e-05,2.94609]
[1776424700044,42.91,75439.26,0.0,0.97691,2e-05,2.94609]
[1776424700107,42.91,75439.8,0.0,0.97692,2e-05,2.94496]
[1776424700758,42.92,75444.01,0.0,0.97702,2e-05,2.93466]
[1776424701765,42.92,75445.94,0.0,0.97706,2e-05,2.93008]
[1776424704786,42.92,75448.94,0.0,0.97713,2e-05,2.92332]
[1776424706800,42.92,75458.09,0.0,0.97734,2e-05,2.90089]
[1776424707807,42.92,75455.84,0.0,0.97728,2e-05,2.90699]
[1776424709821,42.92,75458.24,0.0,0.97733,2e-05,2.90162]
[1776424710828,42.93,75460.23,0.0,0.97737,2e-05,2.897]
[1776424712841,42.93,75458.05,0.0,0.97734,2e-05,2.90031]
[1776424713848,42.93,75456.57,0.0,0.9773,2e-05,2.90427]
[1776424717877,42.93,75455.05,0.0,0.97725,2e-05,2.90919]
[1776424721971,42.94,75455.95,0.0,0.97727,2e-05,2.90784]
[1776424722188,42.94,75455.95,0.0,0.97727,2e-05,2.90784]
[1776424722289,42.94,75453.59,0.0,0.97721,2e-05,2.91397]
[1776424722435,42.94,75453.59,0.0,0.97721,2e-05,2.91397]
[1776424722912,42.94,75455.64,0.0,0.97725,2e-05,2.90917]
[1776424723919,42.94,75456.98,0.0,0.97728,2e-05,2.90614]
[1776424728954,42.94,75459.53,0.0,0.97733,2e-05,2.9013]
[1776424729961,42.95,75465.02,0.0,0.97745,2e-05,2.88807]
[1776424732981,42.95,75466.46,0.0,0.97748,2e-05,2.8855]
[1776424739025,42.96,75466.15,0.0,0.97745,2e-05,2.88822]
[1776424744061,42.96,75466.68,0.0,0.97745,2e-05,2.8885]
[1776424746378,42.97,75466.94,0.0,0.97745,2e-05,2.88849]
[1776424746435,42.97,75466.94,0.0,0.97745,2e-05,2.88849]
[1776424746696,42.97,75466.94,0.0,0.97745,2e-05,2.88849]
[1776424747082,42.97,75473.54,0.0,0.9776,2e-05,2.87259]
[1776424749096,42.97,75475.42,0.0,0.97764,2e-05,2.86867]
[1776424750103,42.97,75479.07,0.0,0.97772,2e-05,2.86009]
[1776424752124,42.97,75487.12,0.0,0.97789,2e-05,2.84121]
[1776424753131,42.97,75489.05,0.0,0.97793,2e-05,2.83691]
[1776424755150,42.98,75491.46,0.0,0.97798,2e-05,2.83185]
[1776424757166,42.98,75498.17,0.0,0.97813,2e-05,2.81643]
[1776424758173,42.98,75495.35,0.0,0.97806,2e-05,2.82366]
[1776424763208,42.99,75494.71,0.0,0.97802,2e-05,2.82727]
[1776424765222,42.99,75495.75,0.0,0.97804,2e-05,2.82558]
[1776424767236,43.0,75493.5,0.0,0.97798,2e-05,2.83186]
[1776424769250,43.0,75491.5,0.0,0.97793,2e-05,2.83752]
[1776424770257,43.0,75489.51,0.0,0.97788,2e-05,2.84276]
[1776424771265,43.0,75472.77,0.0,0.97751,2e-05,2.88138]
[1776424772273,43.0,75469.33,0.0,0.97743,2e-05,2.89016]
[1776424773280,43.0,75450.96,0.0,0.977,2e-05,2.93594]
[1776424774287,43.01,75457.63,0.0,0.97715,2e-05,2.9196]
[1776424779322,43.01,75457.3,0.0,0.97713,2e-05,2.92172]
[1776424781336,43.01,75446.16,0.0,0.97687,2e-05,2.94996]
[1776424782342,43.01,75445.2,0.0,0.97684,2e-05,2.95257]
[1776424784357,43.01,75443.91,0.0,0.97681,2e-05,2.9562]
[1776424789393,43.02,75445.78,0.0,0.97684,2e-05,2.9525]
[1776424794663,43.02,75446.64,0.0,0.97686,2e-05,2.95116]
[1776424797449,43.02,75443.02,0.0,0.97676,2e-05,2.96101]
[1776424800470,43.03,75441.69,0.0,0.97673,2e-05,2.96487]
[1776424801477,43.03,75437.38,0.0,0.97662,2e-05,2.97586]
[1776424802483,43.03,75427.51,0.0,0.97638,2e-05,3.00089]
[1776424804395,43.03,75427.51,0.0,0.97638,2e-05,3.00089]
[1776424804402,43.03,75422.77,0.0,0.97627,2e-05,3.01309]
[1776424804445,43.03,75422.77,0.0,0.97627,2e-05,3.01309]
[1776424804699,43.03,75422.77,0.0,0.97627,2e-05,3.01309]
[1776424804739,43.03,75419.24,0.0,0.97618,2e-05,3.02213]
[1776424806514,43.03,75425.05,0.0,0.97632,2e-05,3.00745]
[1776424808528,43.03,75426.39,0.0,0.97635,2e-05,3.00426]
[1776424812557,43.03,75423.43,0.0,0.97628,2e-05,3.01218]
[1776424813563,43.03,75419.49,0.0,0.97618,2e-05,3.02229]
[1776424815577,43.03,75417.85,0.0,0.97614,2e-05,3.02663]
[1776424816584,43.03,75415.92,0.0,0.97609,2e-05,3.03163]
[1776424819605,43.03,75417.46,0.0,0.97613,2e-05,3.02791]
[1776424824640,43.03,75417.45,0.0,0.97612,2e-05,3.02832]
[1776424825647,43.03,75420.13,0.0,0.97619,2e-05,3.02159]
[1776424826654,43.04,75421.65,0.0,0.97622,2e-05,3.01781]
[1776424827661,43.04,75414.98,0.0,0.97606,2e-05,3.03488]
[1776424828668,43.04,75413.79,0.0,0.97603,2e-05,3.03802]
[1776424833703,43.04,75411.0,0.0,0.97598,2e-05,3.04274]
[1776424834710,43.04,75409.49,0.0,0.97594,2e-05,3.04667]
[1776424838737,43.04,75410.73,0.0,0.97597,2e-05,3.04376]
[1776424839745,43.04,75416.32,0.0,0.97611,2e-05,3.02955]
[1776424840752,43.04,75418.88,0.0,0.97617,2e-05,3.02312]
[1776424841760,43.04,75422.13,0.0,0.97625,2e-05,3.01486]
[1776424842767,43.04,75426.34,0.0,0.97635,2e-05,3.0044]
[1776424848809,43.04,75426.83,0.0,0.97635,2e-05,3.00392]
[1776424853844,43.04,75427.13,0.0,0.97635,2e-05,3.00378]
[1776424856866,43.05,75432.81,0.0,0.97648,2e-05,2.9898]
[1776424860893,43.05,75434.25,0.0,0.97651,2e-05,2.98676]
[1776424865929,43.05,75433.7,0.0,0.97649,2e-05,2.98887]
[1776424868950,43.05,75439.54,0.0,0.97663,2e-05,2.97458]
[1776424869957,43.05,75444.21,0.0,0.97674,2e-05,2.96303]
[1776424870964,43.05,75453.53,0.0,0.97696,2e-05,2.93993]
[1776424871971,43.05,75456.45,0.0,0.97702,2e-05,2.93288]
[1776424872994,43.05,75467.27,0.0,0.97728,2e-05,2.90609]
[1776424873989,43.06,75471.56,0.0,0.97737,2e-05,2.89601]
[1776424874996,43.06,75476.17,0.0,0.97748,2e-05,2.88497]
[1776424876010,43.06,75479.62,0.0,0.97755,2e-05,2.87682]
[1776424877011,43.06,75483.1,0.0,0.97763,2e-05,2.86863]
[1776424878018,43.06,75477.52,0.0,0.9775,2e-05,2.88262]
[1776424880032,43.06,75475.34,0.0,0.97744,2e-05,2.88858]
[1776424883053,43.07,75474.13,0.0,0.97741,2e-05,2.89245]
[1776424887081,43.07,75475.09,0.0,0.97742,2e-05,2.89126]
[1776424889095,43.07,75476.3,0.0,0.97744,2e-05,2.88887]
[1776424890102,43.07,75474.09,0.0,0.97739,2e-05,2.8946]
[1776424893124,43.08,75476.59,0.0,0.97746,2e-05,2.88665]
[1776424896146,43.08,75475.55,0.0,0.97742,2e-05,2.89009]
[1776424901181,43.09,75479.41,0.0,0.9775,2e-05,2.88207]
[1776424903195,43.09,75480.43,0.0,0.97752,2e-05,2.88017]
[1776424906216,43.09,75488.84,0.0,0.9777,2e-05,2.86055]
[1776424908229,43.1,75484.81,0.0,0.9776,2e-05,2.87106]
[1776424909237,43.1,75483.75,0.0,0.97757,2e-05,2.87397]
[1776424913265,43.1,75480.5,0.0,0.97749,2e-05,2.88318]
[1776424914272,43.1,75479.11,0.0,0.97745,2e-05,2.88689]
[1776424915279,43.1,75477.37,0.0,0.97741,2e-05,2.89145]
[1776424916286,43.1,75476.41,0.0,0.97739,2e-05,2.89409]
[1776424920314,43.11,75478.23,0.0,0.97742,2e-05,2.89075]
[1776424921322,43.11,75485.12,0.0,0.97757,2e-05,2.87416]
[1776424922327,43.11,75488.76,0.0,0.97765,2e-05,2.86559]
[1776424923334,43.11,75490.73,0.0,0.9777,2e-05,2.86112]
[1776424926356,43.12,75491.67,0.0,0.97771,2e-05,2.85984]
[1776424931390,43.12,75492.39,0.0,0.97771,2e-05,2.85976]
[1776424933405,43.12,75491.5,0.0,0.97768,2e-05,2.86259]
[1776424935419,43.13,75492.49,0.0,0.9777,2e-05,2.86083]
[1776424940454,43.13,75493.28,0.0,0.9777,2e-05,2.86054]
[1776424943475,43.14,75494.79,0.0,0.97773,2e-05,2.85784]
[1776424944482,43.14,75492.69,0.0,0.97768,2e-05,2.86327]
[1776424945489,43.14,75490.9,0.0,0.97763,2e-05,2.86795]
[1776424946496,43.14,75480.18,0.0,0.97738,2e-05,2.89449]
[1776424947503,43.14,75479.51,0.0,0.97737,2e-05,2.8964]
[1776424948510,43.14,75477.42,0.0,0.97731,2e-05,2.9018]
[1776424951531,43.15,75479.68,0.0,0.97738,2e-05,2.89433]
[1776424952538,43.15,75478.3,0.0,0.97735,2e-05,2.89799]
[1776424957573,43.15,75478.65,0.0,0.97734,2e-05,2.89844]
[1776424962608,43.16,75478.62,0.0,0.97733,2e-05,2.89982]
[1776424965860,43.16,75479.86,0.0,0.97735,2e-05,2.89784]
[1776424966636,43.16,75473.97,0.0,0.97721,2e-05,2.91234]
[1776424967642,43.16,75472.69,0.0,0.97718,2e-05,2.91574]
[1776424968650,43.16,75470.77,0.0,0.97713,2e-05,2.92072]
[1776424973685,43.17,75471.36,0.0,0.97713,2e-05,2.92044]
[1776424978720,43.17,75471.29,0.0,0.97712,2e-05,2.92181]
[1776424983762,43.18,75471.25,0.0,0.97711,2e-05,2.92311]
[1776424988795,43.18,75471.13,0.0,0.9771,2e-05,2.92461]
[1776424995845,43.19,75470.16,0.0,0.97706,2e-05,2.92863]
[1776425000880,43.19,75470.61,0.0,0.97706,2e-05,2.92865]
[1776425002894,43.19,75471.75,0.0,0.97708,2e-05,2.9265]
[1776425007931,43.2,75471.33,0.0,0.97706,2e-05,2.92867]
[1776425012717,43.2,75471.58,0.0,0.97708,2e-05,2.92625]
[1776425012756,43.2,75471.58,0.0,0.97708,2e-05,2.92625]
[1776425012960,43.2,75471.58,0.0,0.97708,2e-05,2.92625]
[1776425012966,43.2,75470.67,0.0,0.97705,2e-05,2.92872]
[1776425020025,43.21,75470.67,0.0,0.97704,2e-05,2.93022]
[1776425025062,43.21,75471.61,0.0,0.97705,2e-05,2.92895]
[1776425026670,43.21,75469.48,0.0,0.977,2e-05,2.93444]
[1776425026697,43.21,75469.48,0.0,0.977,2e-05,2.93444]
[1776425026706,43.21,75469.48,0.0,0.977,2e-05,2.93444]
[1776425026815,43.21,75469.48,0.0,0.977,2e-05,2.93444]
[1776425026922,43.21,75469.48,0.0,0.977,2e-05,2.93444]
[1776425026942,43.21,75469.48,0.0,0.977,2e-05,2.93444]
[1776425027355,43.21,75469.48,0.0,0.977,2e-05,2.93444]
[1776425027373,43.21,75469.48,0.0,0.977,2e-05,2.93444]
[1776425027440,43.21,75469.48,0.0,0.977,2e-05,2.93444]
[1776425027474,43.21,75469.27,0.0,0.97699,2e-05,2.93516]
[1776425033118,43.22,75470.89,0.0,0.97702,2e-05,2.93233]
[1776425039160,43.22,75470.85,0.0,0.97701,2e-05,2.93362]
[1776425040977,43.22,75470.85,0.0,0.97701,2e-05,2.93362]
[1776425040983,43.22,75470.85,0.0,0.97701,2e-05,2.93362]
[1776425041088,43.22,75470.85,0.0,0.97701,2e-05,2.93362]
[1776425041197,43.22,75470.85,0.0,0.97701,2e-05,2.93362]
[1776425041303,43.22,75470.85,0.0,0.97701,2e-05,2.93362]
[1776425041409,43.22,75470.85,0.0,0.97701,2e-05,2.93362]
[1776425041440,43.22,75470.85,0.0,0.97701,2e-05,2.93362]
[1776425041510,43.22,75470.99,0.0,0.97701,2e-05,2.93366]
[1776425042916,43.22,75471.06,0.0,0.97701,2e-05,2.93368]
[1776425042939,43.22,75471.06,0.0,0.97701,2e-05,2.93368]
[1776425042977,43.22,75471.06,0.0,0.97701,2e-05,2.93368]
[1776425043084,43.22,75471.06,0.0,0.97701,2e-05,2.93368]
[1776425043192,43.22,75471.06,0.0,0.97701,2e-05,2.93368]
[1776425043302,43.22,75471.06,0.0,0.97701,2e-05,2.93368]
[1776425043403,43.22,75471.06,0.0,0.97701,2e-05,2.93368]
[1776425043443,43.22,75471.06,0.0,0.97701,2e-05,2.93368]
[1776425044195,43.23,75476.88,0.0,0.97714,2e-05,2.91969]
[1776425049230,43.23,75473.92,0.0,0.97706,2e-05,2.92811]
[1776425050543,43.23,75473.92,0.0,0.97706,2e-05,2.92811]
[1776425050572,43.23,75473.92,0.0,0.97706,2e-05,2.92811]
[1776425050639,43.23,75472.15,0.0,0.97702,2e-05,2.93269]
[1776425050679,43.23,75472.15,0.0,0.97702,2e-05,2.93269]
[1776425050691,43.23,75472.15,0.0,0.97702,2e-05,2.93269]
[1776425051371,43.23,75472.15,0.0,0.97702,2e-05,2.93269]
[1776425051408,43.23,75472.15,0.0,0.97702,2e-05,2.93269]
[1776425051444,43.23,75472.15,0.0,0.97702,2e-05,2.93269]
[1776425051509,43.23,75471.59,0.0,0.977,2e-05,2.93427]
[1776425054265,43.23,75465.55,0.0,0.97685,2e-05,2.94982]
[1776425055353,43.23,75465.55,0.0,0.97685,2e-05,2.94982]
[1776425055411,43.23,75465.55,0.0,0.97685,2e-05,2.94982]
[1776425055438,43.23,75465.55,0.0,0.97685,2e-05,2.94982]
[1776425055454,43.23,75465.54,0.0,0.97685,2e-05,2.95001]
[1776425055754,43.23,75465.54,0.0,0.97685,2e-05,2.95001]
[1776425055841,43.23,75465.54,0.0,0.97685,2e-05,2.95001]
[1776425055938,43.23,75465.54,0.0,0.97685,2e-05,2.95001]
[1776425061314,43.24,75465.39,0.0,0.97684,2e-05,2.95139]
[1776425066232,43.24,75465.62,0.0,0.97684,2e-05,2.95148]
[1776425066289,43.24,75465.62,0.0,0.97684,2e-05,2.95148]
[1776425066396,43.24,75465.62,0.0,0.97684,2e-05,2.95148]
[1776425066443,43.24,75465.62,0.0,0.97684,2e-05,2.95148]
[1776425066499,43.24,75465.62,0.0,0.97684,2e-05,2.95148]
[1776425066606,43.24,75465.62,0.0,0.97684,2e-05,2.95148]
[1776425066600,43.24,75465.44,0.0,0.97683,2e-05,2.95209]
[1776425066695,43.24,75465.44,0.0,0.97683,2e-05,2.95209]
[1776425066713,43.24,75465.44,0.0,0.97683,2e-05,2.95209]
[1776425066820,43.24,75465.44,0.0,0.97683,2e-05,2.95209]
[1776425066922,43.24,75465.44,0.0,0.97683,2e-05,2.95209]
[1776425066942,43.24,75465.44,0.0,0.97683,2e-05,2.95209]
[1776425067032,43.24,75465.44,0.0,0.97683,2e-05,2.95209]
[1776425067141,43.24,75465.44,0.0,0.97683,2e-05,2.95209]
[1776425067200,43.24,75465.44,0.0,0.97683,2e-05,2.95209]
[1776425067246,43.24,75465.44,0.0,0.97683,2e-05,2.95209]
[1776425067354,43.24,75465.44,0.0,0.97683,2e-05,2.95209]
[1776425067437,43.24,75465.44,0.0,0.97683,2e-05,2.95209]
[1776425067460,43.24,75465.44,0.0,0.97683,2e-05,2.95209]
[1776425067567,43.24,75465.44,0.0,0.97683,2e-05,2.95209]
[1776425067669,43.24,75465.19,0.0,0.97683,2e-05,2.95288]
[1776425067692,43.24,75465.19,0.0,0.97683,2e-05,2.95288]
[1776425071384,43.24,75465.38,0.0,0.97684,2e-05,2.95035]
[1776425077426,43.25,75465.19,0.0,0.97683,2e-05,2.95183]
[1776425082461,43.25,75465.6,0.0,0.97683,2e-05,2.95164]
[1776425087496,43.25,75465.57,0.0,0.97682,2e-05,2.95254]
[1776425092205,43.26,75466.46,0.0,0.97684,2e-05,2.95098]
[1776425092225,43.26,75466.46,0.0,0.97684,2e-05,2.95098]
[1776425092334,43.26,75466.46,0.0,0.97684,2e-05,2.95098]
[1776425092443,43.26,75466.46,0.0,0.97684,2e-05,2.95098]
[1776425092531,43.26,75466.56,0.0,0.97684,2e-05,2.9509]
[1776425093246,43.26,75466.56,0.0,0.97684,2e-05,2.9509]
[1776425093331,43.26,75466.56,0.0,0.97684,2e-05,2.9509]
[1776425093440,43.26,75466.56,0.0,0.97684,2e-05,2.9509]
[1776425093550,43.26,75466.56,0.0,0.97684,2e-05,2.9509]
[1776425093656,43.26,75466.56,0.0,0.97684,2e-05,2.9509]
[1776425093698,43.26,75466.56,0.0,0.97684,2e-05,2.9509]
[1776425094694,43.26,75466.63,0.0,0.97684,2e-05,2.95089]
[1776425094937,43.26,75466.71,0.0,0.97684,2e-05,2.95086]
[1776425094994,43.26,75466.71,0.0,0.97684,2e-05,2.95086]
[1776425095098,43.26,75466.71,0.0,0.97684,2e-05,2.95086]
[1776425095191,43.26,75466.71,0.0,0.97684,2e-05,2.95086]
[1776425095207,43.26,75466.71,0.0,0.97684,2e-05,2.95086]
[1776425095315,43.26,75466.71,0.0,0.97684,2e-05,2.95086]
[1776425095421,43.26,75466.71,0.0,0.97684,2e-05,2.95086]
[1776425095438,43.26,75466.71,0.0,0.97684,2e-05,2.95086]
[1776425095530,43.26,75466.71,0.0,0.97684,2e-05,2.95086]
[1776425095686,43.26,75466.71,0.0,0.97684,2e-05,2.95086]
[1776425095631,43.26,75466.71,0.0,0.97684,2e-05,2.95102]
[1776425095935,43.26,75466.71,0.0,0.97684,2e-05,2.95102]
[1776425095961,43.26,75466.71,0.0,0.97684,2e-05,2.95102]
[1776425096020,43.26,75466.71,0.0,0.97684,2e-05,2.95119]
[1776425098690,43.26,75466.53,0.0,0.97683,2e-05,2.9518]
[1776425098936,43.26,75466.53,0.0,0.97683,2e-05,2.9518]
[1776425099008,43.26,75466.53,0.0,0.97683,2e-05,2.9518]
[1776425099115,43.26,75466.53,0.0,0.97683,2e-05,2.9518]
[1776425099190,43.26,75466.53,0.0,0.97683,2e-05,2.9518]
[1776425099222,43.26,75466.53,0.0,0.97683,2e-05,2.9518]
[1776425099329,43.26,75466.53,0.0,0.97683,2e-05,2.9518]
[1776425099436,43.26,75466.53,0.0,0.97683,2e-05,2.9518]
[1776425099462,43.26,75466.53,0.0,0.97683,2e-05,2.9518]
[1776425099569,43.26,75466.53,0.0,0.97683,2e-05,2.9518]
[1776425099676,43.26,75466.53,0.0,0.97683,2e-05,2.9518]
[1776425099697,43.26,75466.53,0.0,0.97683,2e-05,2.9518]
[1776425099579,43.26,75466.63,0.0,0.97683,2e-05,2.95187]
[1776425099783,43.26,75466.63,0.0,0.97683,2e-05,2.95187]
[1776425100587,43.26,75469.79,0.0,0.9769,2e-05,2.94418]
[1776425101594,43.26,75476.05,0.0,0.97705,2e-05,2.92885]
[1776425101864,43.26,75476.05,0.0,0.97705,2e-05,2.92885]
[1776425101938,43.26,75476.05,0.0,0.97705,2e-05,2.92885]
[1776425101958,43.26,75476.05,0.0,0.97705,2e-05,2.92885]
[1776425102065,43.26,75476.05,0.0,0.97705,2e-05,2.92885]
[1776425102172,43.26,75476.05,0.0,0.97705,2e-05,2.92885]
[1776425102197,43.26,75476.05,0.0,0.97705,2e-05,2.92885]
[1776425102704,43.26,75476.05,0.0,0.97705,2e-05,2.92885]
[1776425102708,43.26,75477.82,0.0,0.97709,2e-05,2.92468]
[1776425102716,43.26,75477.82,0.0,0.97709,2e-05,2.92468]
[1776425106688,43.27,75479.92,0.0,0.97713,2e-05,2.92013]
[1776425106739,43.27,75479.99,0.0,0.97713,2e-05,2.92017]
[1776425106935,43.27,75479.99,0.0,0.97713,2e-05,2.92017]
[1776425107195,43.27,75479.99,0.0,0.97713,2e-05,2.92017]
[1776425107255,43.27,75479.99,0.0,0.97713,2e-05,2.92017]
[1776425107364,43.27,75479.99,0.0,0.97713,2e-05,2.92017]
[1776425107448,43.27,75479.99,0.0,0.97713,2e-05,2.92017]
[1776425107509,43.27,75479.99,0.0,0.97713,2e-05,2.92017]
[1776425107616,43.27,75479.99,0.0,0.97713,2e-05,2.92017]
[1776425107693,43.27,75479.99,0.0,0.97713,2e-05,2.92017]
[1776425107636,43.27,75481.38,0.0,0.97716,2e-05,2.91696]
[1776425107724,43.27,75481.38,0.0,0.97716,2e-05,2.91696]
[1776425107831,43.27,75481.38,0.0,0.97716,2e-05,2.91696]
[1776425107934,43.27,75481.38,0.0,0.97716,2e-05,2.91696]
[1776425107939,43.27,75481.38,0.0,0.97716,2e-05,2.91696]
[1776425107992,43.27,75481.38,0.0,0.97716,2e-05,2.91696]
[1776425108099,43.27,75481.38,0.0,0.97716,2e-05,2.91696]
[1776425108191,43.27,75481.38,0.0,0.97716,2e-05,2.91696]
[1776425108297,43.27,75481.38,0.0,0.97716,2e-05,2.91696]
[1776425108402,43.27,75481.38,0.0,0.97716,2e-05,2.91696]
[1776425108508,43.27,75481.38,0.0,0.97716,2e-05,2.91696]
[1776425108649,43.27,75481.38,0.0,0.97716,2e-05,2.91696]
[1776425108692,43.27,75481.38,0.0,0.97716,2e-05,2.91696]
[1776425108609,43.27,75481.38,0.0,0.97716,2e-05,2.91719]
[1776425108734,43.27,75481.38,0.0,0.97716,2e-05,2.91719]
[1776425108842,43.27,75481.38,0.0,0.97716,2e-05,2.91719]
[1776425109688,43.27,75481.38,0.0,0.97716,2e-05,2.91719]
[1776425110656,43.27,75483.13,0.0,0.97719,2e-05,2.91332]
[1776425111664,43.27,75480.79,0.0,0.97714,2e-05,2.91932]
[1776425112671,43.27,75472.95,0.0,0.97695,2e-05,2.93891]
[1776425113677,43.27,75469.61,0.0,0.97687,2e-05,2.94739]
[1776425114592,43.27,75469.61,0.0,0.97687,2e-05,2.94739]
[1776425114618,43.27,75469.61,0.0,0.97687,2e-05,2.94739]
[1776425114695,43.27,75469.61,0.0,0.97687,2e-05,2.94739]
[1776425117706,43.27,75464.63,0.0,0.97675,2e-05,2.96048]
[1776425119802,43.28,75463.8,0.0,0.97673,2e-05,2.96287]
[1776425119838,43.28,75463.8,0.0,0.97673,2e-05,2.96287]
[1776425119940,43.28,75463.8,0.0,0.97673,2e-05,2.96287]
[1776425119944,43.28,75463.8,0.0,0.97673,2e-05,2.96287]
[1776425120052,43.28,75463.8,0.0,0.97673,2e-05,2.96287]
[1776425120184,43.28,75463.8,0.0,0.97673,2e-05,2.96287]
[1776425120197,43.28,75463.8,0.0,0.97673,2e-05,2.96287]
[1776425120727,43.28,75461.75,0.0,0.97668,2e-05,2.96814]
[1776425125762,43.28,75460.58,0.0,0.97664,2e-05,2.97179]
[1776425128783,43.28,75458.43,0.0,0.97659,2e-05,2.9776]
[1776425130923,43.28,75459.32,0.0,0.97661,2e-05,2.97551]
[1776425130947,43.28,75459.32,0.0,0.97661,2e-05,2.97551]
[1776425130981,43.28,75459.32,0.0,0.97661,2e-05,2.97551]
[1776425131088,43.28,75459.32,0.0,0.97661,2e-05,2.97551]
[1776425131190,43.28,75459.32,0.0,0.97661,2e-05,2.97551]
[1776425131296,43.28,75459.32,0.0,0.97661,2e-05,2.97551]
[1776425131443,43.28,75459.32,0.0,0.97661,2e-05,2.97551]
[1776425131804,43.28,75463.15,0.0,0.97672,2e-05,2.96351]
[1776425132810,43.28,75468.78,0.0,0.97685,2e-05,2.94966]
[1776425133818,43.28,75472.56,0.0,0.97693,2e-05,2.94047]
[1776425134825,43.28,75474.16,0.0,0.97697,2e-05,2.93671]
[1776425136839,43.29,75475.81,0.0,0.977,2e-05,2.93303]
[1776425140867,43.29,75477.15,0.0,0.97703,2e-05,2.93055]
[1776425143299,43.29,75477.17,0.0,0.97703,2e-05,2.93071]
[1776425143321,43.29,75477.17,0.0,0.97703,2e-05,2.93071]
[1776425143429,43.29,75477.17,0.0,0.97703,2e-05,2.93071]
[1776425143437,43.29,75477.17,0.0,0.97703,2e-05,2.93071]
[1776425148924,43.3,75477.55,0.0,0.97702,2e-05,2.93122]
[1776425152707,43.3,75477.46,0.0,0.97702,2e-05,2.93185]
[1776425152816,43.3,75477.46,0.0,0.97701,2e-05,2.93227]
[1776425152924,43.3,75477.46,0.0,0.97701,2e-05,2.93227]
[1776425152937,43.3,75477.46,0.0,0.97701,2e-05,2.93227]
[1776425155974,43.3,75479.25,0.0,0.97705,2e-05,2.92847]
[1776425161008,43.3,75479.96,0.0,0.97705,2e-05,2.92778]
[1776425164670,43.31,75480.67,0.0,0.97707,2e-05,2.92646]
[1776425164694,43.31,75480.67,0.0,0.97707,2e-05,2.92646]
[1776425164767,43.31,75480.67,0.0,0.97707,2e-05,2.92646]
[1776425164875,43.31,75480.89,0.0,0.97707,2e-05,2.92635]
[1776425164936,43.31,75480.89,0.0,0.97707,2e-05,2.92635]
[1776425169065,43.31,75482.3,0.0,0.97709,2e-05,2.92374]
[1776425170480,43.31,75482.3,0.0,0.97709,2e-05,2.92374]
[1776425170526,43.31,75482.3,0.0,0.97709,2e-05,2.92374]
[1776425170633,43.31,75482.3,0.0,0.97709,2e-05,2.92374]
[1776425170691,43.31,75482.3,0.0,0.97709,2e-05,2.92374]
[1776425170735,43.31,75487.14,0.0,0.9772,2e-05,2.91226]
[1776425176114,43.32,75487.26,0.0,0.97719,2e-05,2.91343]
[1776425179523,43.32,75487.04,0.0,0.97718,2e-05,2.91447]
[1776425179604,43.32,75487.04,0.0,0.97718,2e-05,2.91447]
[1776425179699,43.32,75487.04,0.0,0.97718,2e-05,2.91447]
[1776425183165,43.33,75489.31,0.0,0.97722,2e-05,2.91014]
[1776425188200,43.33,75489.35,0.0,0.97721,2e-05,2.91133]
[1776425193235,43.33,75488.74,0.0,0.9772,2e-05,2.91143]
[1776425197869,43.34,75488.78,0.0,0.9772,2e-05,2.91159]
[1776425197920,43.34,75488.78,0.0,0.9772,2e-05,2.91159]
[1776425197943,43.34,75488.78,0.0,0.9772,2e-05,2.91159]
[1776425204312,43.35,75488.71,0.0,0.97718,2e-05,2.91436]
[1776425211361,43.35,75489.18,0.0,0.97717,2e-05,2.91501]
[1776425217402,43.36,75488.95,0.0,0.97715,2e-05,2.91713]
[1776425219011,43.36,75488.95,0.0,0.97715,2e-05,2.91713]
[1776425219070,43.36,75488.95,0.0,0.97715,2e-05,2.91713]
[1776425219179,43.36,75488.95,0.0,0.97715,2e-05,2.91713]
[1776425219190,43.36,75488.95,0.0,0.97715,2e-05,2.91713]
[1776425219286,43.36,75488.95,0.0,0.97715,2e-05,2.91713]
[1776425219393,43.36,75488.95,0.0,0.97715,2e-05,2.91713]
[1776425219438,43.36,75488.95,0.0,0.97715,2e-05,2.91713]
[1776425219500,43.36,75488.95,0.0,0.97715,2e-05,2.91713]
[1776425219600,43.36,75488.95,0.0,0.97715,2e-05,2.91713]
[1776425219696,43.36,75488.95,0.0,0.97715,2e-05,2.91713]
[1776425224453,43.37,75482.24,0.0,0.97698,2e-05,2.93546]
[1776425225230,43.37,75482.24,0.0,0.97698,2e-05,2.93546]
[1776425225330,43.37,75482.24,0.0,0.97698,2e-05,2.93546]
[1776425225352,43.37,75482.24,0.0,0.97698,2e-05,2.93546]
[1776425225460,43.37,75480.67,0.0,0.97694,2e-05,2.93957]
[1776425226467,43.37,75479.19,0.0,0.9769,2e-05,2.94345]
[1776425229313,43.37,75479.49,0.0,0.97691,2e-05,2.94292]
[1776425229433,43.37,75479.49,0.0,0.97691,2e-05,2.94292]
[1776425229444,43.37,75479.49,0.0,0.97691,2e-05,2.94292]
[1776425230496,43.37,75476.74,0.0,0.97684,2e-05,2.95036]
[1776425232508,43.37,75474.47,0.0,0.97678,2e-05,2.95639]
[1776425236997,43.37,75473.26,0.0,0.97675,2e-05,2.96014]
[1776425237103,43.37,75473.26,0.0,0.97675,2e-05,2.96014]
[1776425237192,43.37,75473.26,0.0,0.97675,2e-05,2.96014]
[1776425237298,43.37,75473.26,0.0,0.97675,2e-05,2.96014]
[1776425237404,43.37,75473.26,0.0,0.97675,2e-05,2.96014]
[1776425240687,43.38,75473.24,0.0,0.97674,2e-05,2.96073]
[1776425240804,43.38,75473.24,0.0,0.97674,2e-05,2.96073]
[1776425240911,43.38,75473.39,0.0,0.97674,2e-05,2.96054]
[1776425241018,43.38,75473.39,0.0,0.97674,2e-05,2.96054]
[1776425241688,43.38,75473.39,0.0,0.97674,2e-05,2.96054]
[1776425247614,43.38,75475.71,0.0,0.97678,2e-05,2.95603]
[1776425249628,43.38,75472.76,0.0,0.97671,2e-05,2.96373]
[1776425251642,43.38,75467.17,0.0,0.9766,2e-05,2.97528]
[1776425252649,43.38,75465.18,0.0,0.97655,2e-05,2.98041]
[1776425253655,43.39,75463.63,0.0,0.97651,2e-05,2.98443]
[1776425258691,43.39,75462.85,0.0,0.97648,2e-05,2.98706]
[1776425260705,43.39,75465.92,0.0,0.97655,2e-05,2.97965]
[1776425262719,43.39,75467.24,0.0,0.97658,2e-05,2.97665]
[1776425263726,43.39,75468.85,0.0,0.97662,2e-05,2.97278]
[1776425268761,43.39,75469.06,0.0,0.97662,2e-05,2.973]
[1776425273796,43.4,75468.82,0.0,0.97661,2e-05,2.97431]
[1776425274803,43.4,75472.76,0.0,0.9767,2e-05,2.96463]
[1776425275810,43.4,75478.86,0.0,0.97684,2e-05,2.94964]
[1776425276817,43.4,75480.53,0.0,0.97688,2e-05,2.94569]
[1776425281852,43.4,75483.45,0.0,0.97694,2e-05,2.93938]
[1776425286887,43.4,75482.95,0.0,0.97692,2e-05,2.94155]
[1776425290915,43.41,75484.16,0.0,0.97694,2e-05,2.93933]
[1776425295950,43.41,75484.37,0.0,0.97693,2e-05,2.93978]
[1776425298971,43.41,75481.22,0.0,0.97685,2e-05,2.94815]
[1776425301992,43.42,75485.15,0.0,0.97694,2e-05,2.93897]
[1776425302998,43.42,75486.67,0.0,0.97698,2e-05,2.93541]
[1776425306021,43.42,75490.35,0.0,0.97706,2e-05,2.92696]
[1776425311058,43.42,75489.5,0.0,0.97705,2e-05,2.92745]
[1776425320121,43.43,75489.56,0.0,0.97703,2e-05,2.92929]
[1776425323142,43.43,75491.49,0.0,0.97707,2e-05,2.92522]
[1776425328177,43.44,75492.21,0.0,0.97707,2e-05,2.92459]
[1776425332205,43.44,75490.44,0.0,0.97702,2e-05,2.92988]
[1776425333212,43.44,75489.24,0.0,0.97699,2e-05,2.93306]
[1776425338247,43.45,75488.45,0.0,0.97696,2e-05,2.93611]
[1776425341268,43.45,75487.13,0.0,0.97693,2e-05,2.94001]
[1776425343281,43.45,75484.01,0.0,0.97685,2e-05,2.94814]
[1776425348317,43.45,75481.71,0.0,0.97679,2e-05,2.9548]
[1776425352345,43.46,75479.5,0.0,0.97673,2e-05,2.96119]
[1776425355367,43.46,75476.78,0.0,0.97666,2e-05,2.96846]
[1776425357381,43.46,75475.51,0.0,0.97663,2e-05,2.97194]
[1776425359395,43.46,75472.77,0.0,0.97656,2e-05,2.97909]
[1776425360402,43.46,75470.89,0.0,0.97651,2e-05,2.98392]
[1776425365437,43.46,75472.32,0.0,0.97654,2e-05,2.98103]
[1776425369465,43.47,75474.33,0.0,0.97658,2e-05,2.97659]
[1776425372486,43.47,75477.56,0.0,0.97667,2e-05,2.96627]
[1776425373493,43.47,75479.74,0.0,0.97672,2e-05,2.96101]
[1776425374501,43.47,75481.87,0.0,0.97677,2e-05,2.9559]
[1776425375508,43.47,75479.28,0.0,0.97671,2e-05,2.96249]
[1776425380543,43.47,75479.26,0.0,0.9767,2e-05,2.96331]
[1776425385578,43.48,75479.97,0.0,0.97671,2e-05,2.9623]
[1776425390613,43.48,75480.45,0.0,0.97672,2e-05,2.96188]
[1776425395648,43.48,75480.93,0.0,0.97672,2e-05,2.96146]
[1776425398669,43.48,75482.3,0.0,0.97675,2e-05,2.95853]
[1776425400683,43.48,75489.31,0.0,0.97691,2e-05,2.94151]
[1776425402697,43.49,75490.63,0.0,0.97694,2e-05,2.93863]
[1776425407732,43.49,75492.91,0.0,0.97698,2e-05,2.93398]
[1776425410753,43.49,75502.9,0.0,0.97721,2e-05,2.91008]
[1776425411048,43.49,75502.9,0.0,0.97721,2e-05,2.91008]
[1776425411187,43.49,75502.9,0.0,0.97721,2e-05,2.91008]
[1776425411435,43.49,75502.9,0.0,0.97721,2e-05,2.91008]
[1776425411763,43.49,75503.87,0.0,0.97723,2e-05,2.90796]
[1776425412768,43.49,75505.22,0.0,0.97726,2e-05,2.90491]
[1776425418810,43.5,75502.01,0.0,0.97717,2e-05,2.91428]
[1776425422838,43.5,75504.77,0.0,0.97722,2e-05,2.90847]
[1776425423845,43.5,75506.5,0.0,0.97726,2e-05,2.90449]
[1776425424852,43.51,75509.31,0.0,0.97732,2e-05,2.89788]
[1776425425859,43.51,75511.18,0.0,0.97736,2e-05,2.89359]
[1776425430894,43.51,75508.86,0.0,0.9773,2e-05,2.9006]
[1776425432907,43.51,75510.3,0.0,0.97735,2e-05,2.89493]
[1776425433915,43.51,75511.5,0.0,0.97737,2e-05,2.89227]
[1776425438950,43.52,75512.13,0.0,0.97737,2e-05,2.89208]
[1776425439957,43.52,75508.06,0.0,0.97728,2e-05,2.90226]
[1776425440964,43.52,75504.82,0.0,0.9772,2e-05,2.91043]
[1776425442978,43.52,75501.61,0.0,0.97712,2e-05,2.91875]
[1776425443984,43.52,75499.57,0.0,0.97707,2e-05,2.92397]
[1776425445999,43.53,75503.77,0.0,0.97716,2e-05,2.91411]
[1776425447006,43.53,75507.42,0.0,0.97725,2e-05,2.90541]
[1776425448016,43.53,75509.85,0.0,0.9773,2e-05,2.89973]
[1776425449022,43.53,75511.03,0.0,0.97733,2e-05,2.8971]
[1776425453051,43.53,75512.4,0.0,0.97735,2e-05,2.89481]
[1776425458086,43.54,75512.63,0.0,0.97734,2e-05,2.89554]
[1776425461107,43.54,75514.54,0.0,0.97738,2e-05,2.89166]
[1776425463121,43.54,75517.32,0.0,0.97744,2e-05,2.88543]
[1776425464128,43.54,75519.04,0.0,0.97747,2e-05,2.88152]
[1776425465688,43.54,75519.04,0.0,0.97747,2e-05,2.88152]
[1776425465719,43.54,75532.46,0.0,0.97777,2e-05,2.84938]
[1776425466149,43.55,75528.14,0.0,0.97767,2e-05,2.86012]
[1776425468680,43.55,75526.68,0.0,0.97764,2e-05,2.86395]
[1776425470695,43.55,75526.23,0.0,0.97762,2e-05,2.86565]
[1776425471026,43.55,75526.23,0.0,0.97762,2e-05,2.86565]
[1776425471058,43.55,75527.45,0.0,0.97764,2e-05,2.86332]
[1776425471205,43.55,75527.45,0.0,0.97764,2e-05,2.86332]
[1776425474205,43.55,75531.63,0.0,0.97773,2e-05,2.85417]
[1776425475212,43.56,75538.93,0.0,0.97789,2e-05,2.83695]
[1776425476219,43.56,75535.43,0.0,0.97781,2e-05,2.8457]
[1776425479240,43.56,75544.71,0.0,0.97801,2e-05,2.82449]
[1776425482261,43.57,75548.74,0.0,0.97809,2e-05,2.81599]
[1776425484990,43.57,75550.21,0.0,0.97812,2e-05,2.81288]
[1776425485106,43.57,75550.21,0.0,0.97812,2e-05,2.81288]
[1776425485064,43.57,75548.19,0.0,0.97807,2e-05,2.81847]
[1776425485190,43.57,75548.19,0.0,0.97807,2e-05,2.81847]
[1776425485282,43.57,75543.16,0.0,0.97795,2e-05,2.83048]
[1776425487578,43.57,75542.95,0.0,0.97795,2e-05,2.83135]
[1776425487819,43.57,75542.95,0.0,0.97795,2e-05,2.83135]
[1776425487832,43.57,75570.98,0.0,0.97856,2e-05,2.76573]
[1776425488303,43.57,75577.0,0.0,0.97869,2e-05,2.75161]
[1776425490754,43.58,75578.08,0.0,0.97871,2e-05,2.74958]
[1776425492985,43.58,75578.68,0.0,0.97873,2e-05,2.74657]
[1776425493087,43.58,75579.6,0.0,0.97874,2e-05,2.74543]
[1776425493193,43.58,75579.6,0.0,0.97874,2e-05,2.74543]
[1776425493832,43.58,75579.6,0.0,0.97874,2e-05,2.74543]
[1776425493877,43.58,75579.6,0.0,0.97874,2e-05,2.74543]
[1776425493955,43.58,75579.6,0.0,0.97874,2e-05,2.74543]
[1776425498373,43.59,75587.75,0.0,0.9789,2e-05,2.729]
[1776425501394,43.6,75580.73,0.0,0.97873,2e-05,2.74698]
[1776425503408,43.61,75579.5,0.0,0.97869,2e-05,2.7509]
[1776425508179,43.61,75577.22,0.0,0.97862,2e-05,2.75827]
[1776425508198,43.61,75577.22,0.0,0.97862,2e-05,2.75827]
[1776425508317,43.61,75577.22,0.0,0.97862,2e-05,2.75827]
[1776425508437,43.61,75577.22,0.0,0.97862,2e-05,2.75827]
[1776425508443,43.62,75573.67,0.0,0.97854,2e-05,2.7671]
[1776425509450,43.62,75566.01,0.0,0.97837,2e-05,2.78563]
[1776425510457,43.62,75561.37,0.0,0.97826,2e-05,2.79709]
[1776425512471,43.62,75560.01,0.0,0.97822,2e-05,2.8012]
[1776425513479,43.62,75556.11,0.0,0.97813,2e-05,2.81088]
[1776425514629,43.62,75556.11,0.0,0.97813,2e-05,2.81088]
[1776425514669,43.62,75556.11,0.0,0.97813,2e-05,2.81088]
[1776425514707,43.62,75556.11,0.0,0.97813,2e-05,2.81088]
[1776425514766,43.63,75553.71,0.0,0.97807,2e-05,2.81743]
[1776425517508,43.63,75553.41,0.0,0.97806,2e-05,2.81854]
[1776425517532,43.63,75553.41,0.0,0.97806,2e-05,2.81854]
[1776425517647,43.63,75553.41,0.0,0.97806,2e-05,2.81854]
[1776425517701,43.63,75553.41,0.0,0.97806,2e-05,2.81854]
[1776425520529,43.64,75558.51,0.0,0.97816,2e-05,2.80838]
[1776425523310,43.64,75560.04,0.0,0.97818,2e-05,2.80557]
[1776425523342,43.64,75560.04,0.0,0.97818,2e-05,2.80557]
[1776425523440,43.64,75560.04,0.0,0.97818,2e-05,2.80557]
[1776425523550,43.64,75559.49,0.0,0.97817,2e-05,2.80728]
[1776425528585,43.65,75566.59,0.0,0.97831,2e-05,2.79249]
[1776425530377,43.65,75569.66,0.0,0.97837,2e-05,2.78567]
[1776425530442,43.65,75569.66,0.0,0.97837,2e-05,2.78567]
[1776425530492,43.65,75569.66,0.0,0.97837,2e-05,2.78567]
[1776425530589,43.65,75569.66,0.0,0.97837,2e-05,2.78567]
[1776425530698,43.65,75569.66,0.0,0.97837,2e-05,2.78567]
[1776425530942,43.65,75569.66,0.0,0.97837,2e-05,2.78567]
[1776425530995,43.65,75572.25,0.0,0.97842,2e-05,2.78001]
[1776425531700,43.65,75572.25,0.0,0.97842,2e-05,2.78001]
[1776425531776,43.65,75572.25,0.0,0.97842,2e-05,2.78001]
[1776425531883,43.65,75572.25,0.0,0.97842,2e-05,2.78001]
[1776425531938,43.65,75572.25,0.0,0.97842,2e-05,2.78001]
[1776425537648,43.66,75569.28,0.0,0.97833,2e-05,2.7902]
[1776425538628,43.66,75569.28,0.0,0.97833,2e-05,2.7902]
[1776425538656,43.66,75569.28,0.0,0.97833,2e-05,2.7902]
[1776425538742,43.66,75569.28,0.0,0.97833,2e-05,2.7902]
[1776425538792,43.67,75564.61,0.0,0.97822,2e-05,2.80168]
[1776425540669,43.67,75557.96,0.0,0.97807,2e-05,2.81829]
[1776425541581,43.67,75557.96,0.0,0.97807,2e-05,2.81829]
[1776425541601,43.67,75557.96,0.0,0.97807,2e-05,2.81829]
[1776425541709,43.67,75557.96,0.0,0.97807,2e-05,2.81829]
[1776425541823,43.67,75557.96,0.0,0.97807,2e-05,2.81829]
[1776425541930,43.67,75557.96,0.0,0.97807,2e-05,2.81829]
[1776425542038,43.67,75557.96,0.0,0.97807,2e-05,2.81829]
[1776425542193,43.67,75557.53,0.0,0.97805,2e-05,2.8197]
[1776425545954,43.68,75556.64,0.0,0.97802,2e-05,2.82298]
[1776425546020,43.68,75556.64,0.0,0.97802,2e-05,2.82298]
[1776425546127,43.68,75556.64,0.0,0.97802,2e-05,2.82298]
[1776425546121,43.68,75556.17,0.0,0.97801,2e-05,2.82448]
[1776425546194,43.68,75556.17,0.0,0.97801,2e-05,2.82448]
[1776425546238,43.68,75556.17,0.0,0.97801,2e-05,2.82448]
[1776425546343,43.68,75556.17,0.0,0.97801,2e-05,2.82448]
[1776425546437,43.68,75556.17,0.0,0.97801,2e-05,2.82448]
[1776425546453,43.68,75556.17,0.0,0.97801,2e-05,2.82448]
[1776425546561,43.68,75556.17,0.0,0.97801,2e-05,2.82448]
[1776425546669,43.68,75556.17,0.0,0.97801,2e-05,2.82448]
[1776425546686,43.68,75556.17,0.0,0.97801,2e-05,2.82448]
[1776425546713,43.68,75555.05,0.0,0.97798,2e-05,2.82752]
[1776425548706,43.68,75554.22,0.0,0.97796,2e-05,2.82987]
[1776425548754,43.68,75554.22,0.0,0.97796,2e-05,2.82987]
[1776425548860,43.68,75554.22,0.0,0.97796,2e-05,2.82987]
[1776425548941,43.68,75554.22,0.0,0.97796,2e-05,2.82987]
[1776425555775,43.69,75557.83,0.0,0.97803,2e-05,2.82161]
[1776425557577,43.69,75558.54,0.0,0.97804,2e-05,2.82029]
[1776425557593,43.69,75558.54,0.0,0.97804,2e-05,2.82029]
[1776425557698,43.69,75558.54,0.0,0.97804,2e-05,2.82029]
[1776425557789,43.69,75558.61,0.0,0.97804,2e-05,2.8205]
[1776425558792,43.69,75558.61,0.0,0.97804,2e-05,2.8205]
[1776425558858,43.69,75558.61,0.0,0.97804,2e-05,2.8205]
[1776425558940,43.69,75558.61,0.0,0.97804,2e-05,2.8205]
[1776425563170,43.7,75559.15,0.0,0.97804,2e-05,2.82072]
[1776425563180,43.7,75559.15,0.0,0.97804,2e-05,2.82072]
[1776425563188,43.7,75559.15,0.0,0.97804,2e-05,2.82072]
[1776425563271,43.7,75560.56,0.0,0.97807,2e-05,2.81774]
[1776425566743,43.71,75559.16,0.0,0.97803,2e-05,2.82219]
[1776425566760,43.71,75559.16,0.0,0.97803,2e-05,2.82219]
[1776425566867,43.71,75559.16,0.0,0.97803,2e-05,2.82219]
[1776425566944,43.71,75559.16,0.0,0.97803,2e-05,2.82219]
[1776425572894,43.72,75555.91,0.0,0.97793,2e-05,2.83245]
[1776425573928,43.72,75555.91,0.0,0.97793,2e-05,2.83245]
[1776425573936,43.72,75555.91,0.0,0.97793,2e-05,2.83245]
[1776425573990,43.72,75555.91,0.0,0.97793,2e-05,2.83245]
[1776425574097,43.72,75555.91,0.0,0.97793,2e-05,2.83245]
[1776425574191,43.72,75555.91,0.0,0.97793,2e-05,2.83245]
[1776425574154,43.72,75556.19,0.0,0.97793,2e-05,2.83213]
[1776425574245,43.72,75556.19,0.0,0.97793,2e-05,2.83213]
[1776425574908,43.72,75556.09,0.0,0.97793,2e-05,2.83271]
[1776425576939,43.72,75554.48,0.0,0.97789,2e-05,2.8369]
[1776425577195,43.72,75554.48,0.0,0.97789,2e-05,2.8369]
[1776425576989,43.72,75539.1,0.0,0.97754,2e-05,2.87415]
[1776425577276,43.72,75539.1,0.0,0.97754,2e-05,2.87415]
[1776425577384,43.72,75539.1,0.0,0.97754,2e-05,2.87415]
[1776425577434,43.72,75539.1,0.0,0.97754,2e-05,2.87415]
[1776425577491,43.72,75539.1,0.0,0.97754,2e-05,2.87415]
[1776425577598,43.72,75539.1,0.0,0.97754,2e-05,2.87415]
[1776425577685,43.72,75539.1,0.0,0.97754,2e-05,2.87415]
[1776425577705,43.72,75539.1,0.0,0.97754,2e-05,2.87415]
[1776425577814,43.72,75539.1,0.0,0.97754,2e-05,2.87415]
[1776425577921,43.72,75539.1,0.0,0.97754,2e-05,2.87415]
[1776425577938,43.72,75539.1,0.0,0.97754,2e-05,2.87415]
[1776425578031,43.72,75539.1,0.0,0.97754,2e-05,2.87415]
[1776425578088,43.72,75539.1,0.0,0.97754,2e-05,2.87415]
[1776425578190,43.72,75539.1,0.0,0.97754,2e-05,2.87415]
[1776425578195,43.72,75539.1,0.0,0.97754,2e-05,2.87415]
[1776425578124,43.72,75531.65,0.0,0.97737,2e-05,2.89243]
[1776425578298,43.72,75531.65,0.0,0.97737,2e-05,2.89243]
[1776425578404,43.72,75531.65,0.0,0.97737,2e-05,2.89243]
[1776425578436,43.72,75531.65,0.0,0.97737,2e-05,2.89243]
[1776425578514,43.72,75531.65,0.0,0.97737,2e-05,2.89243]
[1776425578620,43.72,75531.65,0.0,0.97737,2e-05,2.89243]
[1776425578690,43.72,75531.65,0.0,0.97737,2e-05,2.89243]
[1776425578727,43.72,75531.65,0.0,0.97737,2e-05,2.89243]
[1776425578834,43.72,75531.65,0.0,0.97737,2e-05,2.89243]
[1776425578940,43.72,75531.65,0.0,0.97737,2e-05,2.89243]
[1776425578941,43.72,75531.65,0.0,0.97737,2e-05,2.89243]
[1776425579049,43.72,75531.65,0.0,0.97737,2e-05,2.89243]
[1776425579164,43.72,75531.65,0.0,0.97737,2e-05,2.89243]
[1776425579189,43.72,75531.65,0.0,0.97737,2e-05,2.89243]
[1776425579150,43.72,75529.59,0.0,0.97732,2e-05,2.89767]
[1776425579297,43.72,75529.59,0.0,0.97732,2e-05,2.89767]
[1776425579943,43.72,75529.54,0.0,0.97731,2e-05,2.89802]
[1776425580950,43.73,75533.34,0.0,0.9774,2e-05,2.88904]
[1776425581957,43.73,75537.49,0.0,0.97749,2e-05,2.87925]
[1776425582965,43.73,75537.49,0.0,0.97749,2e-05,2.87925]
[1776425583196,43.73,75537.49,0.0,0.97749,2e-05,2.87925]
[1776425583315,43.73,75538.37,0.0,0.97751,2e-05,2.87739]
[1776425583423,43.73,75538.37,0.0,0.97751,2e-05,2.87739]
[1776425583435,43.73,75538.37,0.0,0.97751,2e-05,2.87739]
[1776425583535,43.73,75538.37,0.0,0.97751,2e-05,2.87739]
[1776425583643,43.73,75538.37,0.0,0.97751,2e-05,2.87739]
[1776425583688,43.73,75538.37,0.0,0.97751,2e-05,2.87739]
[1776425583750,43.73,75538.37,0.0,0.97751,2e-05,2.87739]
[1776425583971,43.73,75541.11,0.0,0.97757,2e-05,2.87104]
[1776425584894,43.73,75541.11,0.0,0.97757,2e-05,2.87104]
[1776425584904,43.73,75541.11,0.0,0.97757,2e-05,2.87104]
[1776425584942,43.73,75541.11,0.0,0.97757,2e-05,2.87104]
[1776425586939,43.73,75542.16,0.0,0.97759,2e-05,2.86907]
[1776425587195,43.73,75542.16,0.0,0.97759,2e-05,2.86907]
[1776425587212,43.73,75541.68,0.0,0.97757,2e-05,2.8705]
[1776425587345,43.73,75541.68,0.0,0.97757,2e-05,2.8705]
[1776425587434,43.73,75541.68,0.0,0.97757,2e-05,2.8705]
[1776425587453,43.73,75541.68,0.0,0.97757,2e-05,2.8705]
[1776425587564,43.73,75541.68,0.0,0.97757,2e-05,2.8705]
[1776425587672,43.73,75541.68,0.0,0.97757,2e-05,2.8705]
[1776425587688,43.73,75541.68,0.0,0.97757,2e-05,2.8705]
[1776425587779,43.73,75541.68,0.0,0.97757,2e-05,2.8705]
[1776425587999,43.73,75542.84,0.0,0.9776,2e-05,2.86798]
[1776425590014,43.73,75540.8,0.0,0.97755,2e-05,2.87345]
[1776425590615,43.73,75540.8,0.0,0.97755,2e-05,2.87345]
[1776425590664,43.73,75540.8,0.0,0.97755,2e-05,2.87345]
[1776425590695,43.73,75540.8,0.0,0.97755,2e-05,2.87345]
[1776425590941,43.73,75540.8,0.0,0.97755,2e-05,2.87345]
[1776425591190,43.73,75540.8,0.0,0.97755,2e-05,2.87345]
[1776425591288,43.74,75540.61,0.0,0.97754,2e-05,2.87418]
[1776425591400,43.74,75540.61,0.0,0.97754,2e-05,2.87418]
[1776425591506,43.74,75540.61,0.0,0.97754,2e-05,2.87418]
[1776425591689,43.74,75540.61,0.0,0.97754,2e-05,2.87418]
[1776425592027,43.74,75537.7,0.0,0.97747,2e-05,2.88147]
[1776425593034,43.74,75535.47,0.0,0.97742,2e-05,2.88712]
[1776425595048,43.74,75534.0,0.0,0.97738,2e-05,2.89117]
[1776425596956,43.74,75533.07,0.0,0.97735,2e-05,2.89366]
[1776425596995,43.74,75533.07,0.0,0.97735,2e-05,2.89366]
[1776425597103,43.74,75533.07,0.0,0.97735,2e-05,2.89366]
[1776425597192,43.74,75533.07,0.0,0.97735,2e-05,2.89366]
[1776425599076,43.74,75530.95,0.0,0.9773,2e-05,2.89951]
[1776425600083,43.74,75533.3,0.0,0.97735,2e-05,2.89404]
[1776425601090,43.74,75534.47,0.0,0.97738,2e-05,2.89144]
[1776425602096,43.75,75539.12,0.0,0.97748,2e-05,2.88045]
[1776425603681,43.75,75539.77,0.0,0.97749,2e-05,2.87914]
[1776425603690,43.75,75539.77,0.0,0.97749,2e-05,2.87914]
[1776425603717,43.75,75539.77,0.0,0.97749,2e-05,2.87914]
[1776425603850,43.75,75539.77,0.0,0.97749,2e-05,2.87914]
[1776425603943,43.75,75539.77,0.0,0.97749,2e-05,2.87914]
[1776425609146,43.75,75542.85,0.0,0.97755,2e-05,2.87333]
[1776425609527,43.75,75542.85,0.0,0.97755,2e-05,2.87333]
[1776425609573,43.75,75542.85,0.0,0.97755,2e-05,2.87333]
[1776425609680,43.75,75542.85,0.0,0.97755,2e-05,2.87333]
[1776425609788,43.75,75542.85,0.0,0.97755,2e-05,2.87333]
[1776425609896,43.75,75542.85,0.0,0.97755,2e-05,2.87333]
[1776425609938,43.75,75542.85,0.0,0.97755,2e-05,2.87333]
[1776425615190,43.76,75548.48,0.0,0.97768,2e-05,2.85878]
[1776425617202,43.76,75549.71,0.0,0.9777,2e-05,2.85643]
[1776425618209,43.76,75551.74,0.0,0.97774,2e-05,2.85187]
[1776425619216,43.76,75554.46,0.0,0.9778,2e-05,2.84568]
[1776425619964,43.76,75554.46,0.0,0.9778,2e-05,2.84568]
[1776425619989,43.76,75554.46,0.0,0.9778,2e-05,2.84568]
[1776425620096,43.76,75554.46,0.0,0.9778,2e-05,2.84568]
[1776425620188,43.76,75554.46,0.0,0.9778,2e-05,2.84568]
[1776425625259,43.77,75556.17,0.0,0.97782,2e-05,2.84353]
[1776425630294,43.78,75556.95,0.0,0.97782,2e-05,2.8433]
[1776425632661,43.78,75557.49,0.0,0.97783,2e-05,2.84233]
[1776425632689,43.78,75557.49,0.0,0.97783,2e-05,2.84233]
[1776425632745,43.78,75557.49,0.0,0.97783,2e-05,2.84233]
[1776425632847,43.78,75557.49,0.0,0.97783,2e-05,2.84233]
[1776425632939,43.78,75557.49,0.0,0.97783,2e-05,2.84233]
[1776425637342,43.79,75552.33,0.0,0.9777,2e-05,2.85666]
[1776425638403,43.79,75552.33,0.0,0.9777,2e-05,2.85666]
[1776425638437,43.79,75552.33,0.0,0.9777,2e-05,2.85666]
[1776425638458,43.79,75552.33,0.0,0.9777,2e-05,2.85666]
[1776425638566,43.79,75552.33,0.0,0.9777,2e-05,2.85666]
[1776425638688,43.79,75552.33,0.0,0.9777,2e-05,2.85666]
[1776425638695,43.79,75552.33,0.0,0.9777,2e-05,2.85666]
[1776425638805,43.79,75552.33,0.0,0.9777,2e-05,2.85666]
[1776425638940,43.79,75552.33,0.0,0.9777,2e-05,2.85666]
[1776425638970,43.79,75544.59,0.0,0.97752,2e-05,2.87584]
[1776425639357,43.79,75543.34,0.0,0.97749,2e-05,2.87885]
[1776425642378,43.79,75542.12,0.0,0.97746,2e-05,2.88259]
[1776425644392,43.79,75543.37,0.0,0.97748,2e-05,2.8801]
[1776425646406,43.8,75549.59,0.0,0.97762,2e-05,2.86566]
[1776425647412,43.8,75553.33,0.0,0.9777,2e-05,2.85698]
[1776425648995,43.8,75553.33,0.0,0.9777,2e-05,2.85698]
[1776425649031,43.8,75553.33,0.0,0.9777,2e-05,2.85698]
[1776425649138,43.8,75553.33,0.0,0.9777,2e-05,2.85698]
[1776425649198,43.8,75553.33,0.0,0.9777,2e-05,2.85698]
[1776425649238,43.8,75556.02,0.0,0.97775,2e-05,2.85116]
[1776425651441,43.8,75557.48,0.0,0.97778,2e-05,2.84831]
[1776425652447,43.8,75559.3,0.0,0.97782,2e-05,2.84428]
[1776425654462,43.81,75560.97,0.0,0.97785,2e-05,2.84096]
[1776425655469,43.81,75562.41,0.0,0.97788,2e-05,2.83787]
[1776425659278,43.81,75562.19,0.0,0.97787,2e-05,2.83909]
[1776425659294,43.81,75561.59,0.0,0.97785,2e-05,2.84086]
[1776425659350,43.81,75561.59,0.0,0.97785,2e-05,2.84086]
[1776425659435,43.81,75561.59,0.0,0.97785,2e-05,2.84086]
[1776425659463,43.81,75561.59,0.0,0.97785,2e-05,2.84086]
[1776425659570,43.81,75561.59,0.0,0.97785,2e-05,2.84086]
[1776425659679,43.81,75561.59,0.0,0.97785,2e-05,2.84086]
[1776425659689,43.81,75561.59,0.0,0.97785,2e-05,2.84086]
[1776425659786,43.81,75561.59,0.0,0.97785,2e-05,2.84086]
[1776425659892,43.81,75561.59,0.0,0.97785,2e-05,2.84086]
[1776425659936,43.81,75561.59,0.0,0.97785,2e-05,2.84086]
[1776425659991,43.81,75559.45,0.0,0.97779,2e-05,2.84665]
[1776425660504,43.81,75558.34,0.0,0.97777,2e-05,2.8493]
[1776425661511,43.82,75559.96,0.0,0.9778,2e-05,2.84576]
[1776425662517,43.82,75561.88,0.0,0.97784,2e-05,2.8415]
[1776425663525,43.82,75559.75,0.0,0.97779,2e-05,2.84691]
[1776425668566,43.82,75560.55,0.0,0.9778,2e-05,2.84666]
[1776425671125,43.83,75560.56,0.0,0.97779,2e-05,2.84696]
[1776425671133,43.83,75560.56,0.0,0.97779,2e-05,2.84696]
[1776425671185,43.83,75560.56,0.0,0.97779,2e-05,2.84696]
[1776425676623,43.83,75561.09,0.0,0.9778,2e-05,2.84539]
[1776425678069,43.83,75561.09,0.0,0.9778,2e-05,2.84539]
[1776425678154,43.83,75561.09,0.0,0.9778,2e-05,2.84539]
[1776425678195,43.83,75561.09,0.0,0.9778,2e-05,2.84539]
[1776425678283,43.83,75561.09,0.0,0.9778,2e-05,2.84539]
[1776425678390,43.84,75561.21,0.0,0.9778,2e-05,2.84579]
[1776425678424,43.84,75561.21,0.0,0.9778,2e-05,2.84579]
[1776425678435,43.84,75561.21,0.0,0.9778,2e-05,2.84579]
[1776425678554,43.84,75561.21,0.0,0.9778,2e-05,2.84579]
[1776425678660,43.84,75561.21,0.0,0.9778,2e-05,2.84579]
[1776425678688,43.84,75561.21,0.0,0.9778,2e-05,2.84579]
[1776425678766,43.84,75561.21,0.0,0.9778,2e-05,2.84579]
[1776425678876,43.84,75561.21,0.0,0.9778,2e-05,2.84579]
[1776425678983,43.84,75561.21,0.0,0.9778,2e-05,2.84579]
[1776425679091,43.84,75561.21,0.0,0.9778,2e-05,2.84579]
[1776425680934,43.84,75561.22,0.0,0.9778,2e-05,2.8461]
[1776425683673,43.84,75562.37,0.0,0.97781,2e-05,2.84471]
[1776425684680,43.85,75564.74,0.0,0.97786,2e-05,2.8394]
[1776425689715,43.85,75564.17,0.0,0.97783,2e-05,2.84286]
[1776425691151,43.85,75566.52,0.0,0.97788,2e-05,2.83761]
[1776425691729,43.86,75569.89,0.0,0.97795,2e-05,2.82995]
[1776425692735,43.86,75571.9,0.0,0.97799,2e-05,2.82517]
[1776425693743,43.86,75574.05,0.0,0.97803,2e-05,2.82082]
[1776425694750,43.86,75575.96,0.0,0.97807,2e-05,2.81669]
[1776425696764,43.86,75577.39,0.0,0.9781,2e-05,2.81409]
[1776425698778,43.87,75575.26,0.0,0.97804,2e-05,2.81994]
[1776425699784,43.87,75573.99,0.0,0.97801,2e-05,2.82334]
[1776425700792,43.87,75572.96,0.0,0.97798,2e-05,2.82617]
[1776425702806,43.87,75571.89,0.0,0.97795,2e-05,2.82947]
[1776425705193,43.87,75571.76,0.0,0.97795,2e-05,2.83016]
[1776425705221,43.87,75571.76,0.0,0.97795,2e-05,2.83016]
[1776425705297,43.88,75569.74,0.0,0.9779,2e-05,2.83533]
[1776425705451,43.88,75569.74,0.0,0.9779,2e-05,2.83533]
[1776425705827,43.88,75561.67,0.0,0.97771,2e-05,2.85495]
[1776425706834,43.88,75559.64,0.0,0.97767,2e-05,2.86014]
[1776425709857,43.88,75548.3,0.0,0.9774,2e-05,2.88835]
[1776425710864,43.88,75545.42,0.0,0.97733,2e-05,2.89558]
[1776425715901,43.89,75542.66,0.0,0.97726,2e-05,2.90351]
[1776425719275,43.89,75542.76,0.0,0.97725,2e-05,2.90375]
[1776425719300,43.89,75542.76,0.0,0.97725,2e-05,2.90375]
[1776425719408,43.89,75541.76,0.0,0.97723,2e-05,2.90641]
[1776425719444,43.89,75541.76,0.0,0.97723,2e-05,2.90641]
[1776425719552,43.89,75541.76,0.0,0.97723,2e-05,2.90641]
[1776425719654,43.89,75541.76,0.0,0.97723,2e-05,2.90641]
[1776425719699,43.89,75541.76,0.0,0.97723,2e-05,2.90641]
[1776425719929,43.89,75541.65,0.0,0.97722,2e-05,2.90692]
[1776425721943,43.89,75538.32,0.0,0.97714,2e-05,2.91546]
[1776425726798,43.9,75536.39,0.0,0.97709,2e-05,2.921]
[1776425726905,43.9,75536.39,0.0,0.97709,2e-05,2.921]
[1776425726940,43.9,75536.39,0.0,0.97709,2e-05,2.921]
[1776425726952,43.9,75536.39,0.0,0.97709,2e-05,2.921]
[1776425727007,43.9,75536.39,0.0,0.97709,2e-05,2.921]
[1776425727202,43.9,75536.39,0.0,0.97709,2e-05,2.921]
[1776425727211,43.9,75536.39,0.0,0.97709,2e-05,2.92121]
[1776425733112,43.9,75536.82,0.0,0.97711,2e-05,2.91851]
[1776425733144,43.9,75536.82,0.0,0.97711,2e-05,2.91851]
[1776425733205,43.9,75536.82,0.0,0.97711,2e-05,2.91851]
[1776425733245,43.9,75537.59,0.0,0.97713,2e-05,2.91685]
[1776425734043,43.9,75537.59,0.0,0.97713,2e-05,2.91685]
[1776425734092,43.9,75537.59,0.0,0.97713,2e-05,2.91685]
[1776425734188,43.9,75537.59,0.0,0.97713,2e-05,2.91685]
[1776425740074,43.91,75539.08,0.0,0.97715,2e-05,2.91476]
[1776425743990,43.91,75539.51,0.0,0.97715,2e-05,2.91438]
[1776425744045,43.91,75539.51,0.0,0.97715,2e-05,2.91438]
[1776425744147,43.91,75539.51,0.0,0.97715,2e-05,2.91438]
[1776425744195,43.91,75539.51,0.0,0.97715,2e-05,2.91438]
[1776425744314,43.91,75539.51,0.0,0.97715,2e-05,2.91438]
[1776425744364,43.91,75539.51,0.0,0.97715,2e-05,2.91438]
[1776425744349,43.91,75539.64,0.0,0.97715,2e-05,2.91428]
[1776425744443,43.91,75539.64,0.0,0.97715,2e-05,2.91428]
[1776425748130,43.91,75544.14,0.0,0.97725,2e-05,2.90426]
[1776425749766,43.92,75545.06,0.0,0.97726,2e-05,2.90226]
[1776425749815,43.92,75545.06,0.0,0.97726,2e-05,2.90226]
[1776425749922,43.92,75545.06,0.0,0.97726,2e-05,2.90226]
[1776425749936,43.92,75545.06,0.0,0.97726,2e-05,2.90226]
[1776425750144,43.92,75545.35,0.0,0.97727,2e-05,2.9018]
[1776425750469,43.92,75545.35,0.0,0.97727,2e-05,2.9018]
[1776425750563,43.92,75545.35,0.0,0.97727,2e-05,2.9018]
[1776425750670,43.92,75545.35,0.0,0.97727,2e-05,2.9018]
[1776425750693,43.92,75545.35,0.0,0.97727,2e-05,2.9018]
[1776425756186,43.92,75542.39,0.0,0.97719,2e-05,2.91037]
[1776425758200,43.92,75538.7,0.0,0.9771,2e-05,2.91977]
[1776425758570,43.92,75538.7,0.0,0.9771,2e-05,2.91977]
[1776425758654,43.92,75538.7,0.0,0.9771,2e-05,2.91977]
[1776425758688,43.92,75538.7,0.0,0.9771,2e-05,2.91977]
[1776425758902,43.92,75538.7,0.0,0.9771,2e-05,2.91977]
[1776425758938,43.92,75538.7,0.0,0.9771,2e-05,2.91977]
[1776425759002,43.92,75538.7,0.0,0.9771,2e-05,2.91977]
[1776425759196,43.92,75538.7,0.0,0.9771,2e-05,2.91977]
[1776425759206,43.92,75538.55,0.0,0.97709,2e-05,2.92035]
[1776425764242,43.93,75540.36,0.0,0.97713,2e-05,2.91702]
[1776425769277,43.93,75536.43,0.0,0.97702,2e-05,2.92763]
[1776425770284,43.93,75532.91,0.0,0.97694,2e-05,2.93641]
[1776425771290,43.93,75527.03,0.0,0.9768,2e-05,2.95096]
[1776425772579,43.93,75526.98,0.0,0.9768,2e-05,2.95124]
[1776425772626,43.93,75526.98,0.0,0.9768,2e-05,2.95124]
[1776425772693,43.93,75526.98,0.0,0.9768,2e-05,2.95124]
[1776425772918,43.93,75526.98,0.0,0.9768,2e-05,2.95124]
[1776425772939,43.93,75526.98,0.0,0.9768,2e-05,2.95124]
[1776425772949,43.93,75526.98,0.0,0.9768,2e-05,2.95124]
[1776425773056,43.93,75526.98,0.0,0.9768,2e-05,2.95124]
[1776425773164,43.93,75526.98,0.0,0.9768,2e-05,2.95124]
[1776425773196,43.93,75526.98,0.0,0.9768,2e-05,2.95124]
[1776425773305,43.94,75527.82,0.0,0.97682,2e-05,2.94934]
[1776425778340,43.94,75527.62,0.0,0.97681,2e-05,2.95059]
[1776425783375,43.94,75527.97,0.0,0.97681,2e-05,2.95051]
[1776425785246,43.94,75528.01,0.0,0.97681,2e-05,2.95057]
[1776425785290,43.94,75528.01,0.0,0.97681,2e-05,2.95057]
[1776425785354,43.94,75528.01,0.0,0.97681,2e-05,2.95057]
[1776425785397,43.94,75528.01,0.0,0.97681,2e-05,2.95057]
[1776425785389,43.94,75527.85,0.0,0.9768,2e-05,2.95112]
[1776425785443,43.94,75527.85,0.0,0.9768,2e-05,2.95112]
[1776425785504,43.94,75527.85,0.0,0.9768,2e-05,2.95112]
[1776425785640,43.94,75527.85,0.0,0.9768,2e-05,2.95112]
[1776425785692,43.94,75527.85,0.0,0.9768,2e-05,2.95112]
[1776425786396,43.94,75534.85,0.0,0.97696,2e-05,2.93417]
[1776425787403,43.94,75542.18,0.0,0.97713,2e-05,2.91653]
[1776425792438,43.95,75542.04,0.0,0.97714,2e-05,2.91524]
[1776425794394,43.95,75542.04,0.0,0.97714,2e-05,2.91524]
[1776425794399,43.95,75541.96,0.0,0.97713,2e-05,2.91587]
[1776425794436,43.95,75541.96,0.0,0.97713,2e-05,2.91587]
[1776425794542,43.95,75541.96,0.0,0.97713,2e-05,2.91587]
[1776425794561,43.95,75541.96,0.0,0.97713,2e-05,2.91587]
[1776425794650,43.95,75541.96,0.0,0.97713,2e-05,2.91587]
[1776425794695,43.95,75541.96,0.0,0.97713,2e-05,2.91587]
[1776425794751,43.95,75541.41,0.0,0.97712,2e-05,2.9172]
[1776425800494,43.95,75540.56,0.0,0.97709,2e-05,2.92047]
[1776425803049,43.95,75542.42,0.0,0.97713,2e-05,2.91616]
[1776425803117,43.95,75542.42,0.0,0.97713,2e-05,2.91616]
[1776425803198,43.95,75542.42,0.0,0.97713,2e-05,2.91616]
[1776425803212,43.96,75544.0,0.0,0.97716,2e-05,2.91276]
[1776425803479,43.96,75544.0,0.0,0.97716,2e-05,2.91276]
[1776425803581,43.96,75544.0,0.0,0.97716,2e-05,2.91276]
[1776425803688,43.96,75544.0,0.0,0.97716,2e-05,2.91276]
[1776425803797,43.96,75544.0,0.0,0.97716,2e-05,2.91276]
[1776425803904,43.96,75544.0,0.0,0.97716,2e-05,2.91276]
[1776425803941,43.96,75544.0,0.0,0.97716,2e-05,2.91276]
[1776425809557,43.96,75545.73,0.0,0.97719,2e-05,2.9099]
[1776425814427,43.96,75547.35,0.0,0.97722,2e-05,2.90664]
[1776425814436,43.96,75547.35,0.0,0.97722,2e-05,2.90664]
[1776425814500,43.96,75548.63,0.0,0.97725,2e-05,2.90378]
[1776425814607,43.96,75548.63,0.0,0.97725,2e-05,2.90378]
[1776425814691,43.96,75548.63,0.0,0.97725,2e-05,2.90378]
[1776425814714,43.96,75548.63,0.0,0.97725,2e-05,2.90378]
[1776425814824,43.96,75548.63,0.0,0.97725,2e-05,2.90378]
[1776425814854,43.96,75548.63,0.0,0.97725,2e-05,2.90378]
[1776425814933,43.96,75548.63,0.0,0.97725,2e-05,2.90378]
[1776425814942,43.96,75548.63,0.0,0.97725,2e-05,2.90378]
[1776425815040,43.96,75548.63,0.0,0.97725,2e-05,2.90378]
[1776425815148,43.96,75548.63,0.0,0.97725,2e-05,2.90378]
[1776425815191,43.96,75548.63,0.0,0.97725,2e-05,2.90378]
[1776425815255,43.96,75548.63,0.0,0.97725,2e-05,2.90378]
[1776425815362,43.96,75548.63,0.0,0.97725,2e-05,2.90378]
[1776425815437,43.96,75548.63,0.0,0.97725,2e-05,2.90378]
[1776425815435,43.97,75546.75,0.0,0.9772,2e-05,2.90878]
[1776425815469,43.97,75546.75,0.0,0.9772,2e-05,2.90878]
[1776425815604,43.97,75546.75,0.0,0.9772,2e-05,2.90878]
[1776425815690,43.97,75546.75,0.0,0.9772,2e-05,2.90878]
[1776425815718,43.97,75546.75,0.0,0.9772,2e-05,2.90878]
[1776425815825,43.97,75546.75,0.0,0.9772,2e-05,2.90878]
[1776425815933,43.97,75546.75,0.0,0.9772,2e-05,2.90878]
[1776425815938,43.97,75546.75,0.0,0.9772,2e-05,2.90878]
[1776425818935,43.97,75544.06,0.0,0.97713,2e-05,2.91574]
[1776425819192,43.97,75544.06,0.0,0.97713,2e-05,2.91574]
[1776425819298,43.97,75544.06,0.0,0.97713,2e-05,2.91574]
[1776425819399,43.97,75541.9,0.0,0.97708,2e-05,2.92139]
[1776425822942,43.97,75543.04,0.0,0.9771,2e-05,2.91903]
[1776425823190,43.97,75543.04,0.0,0.9771,2e-05,2.91903]
[1776425823297,43.97,75543.04,0.0,0.9771,2e-05,2.91903]
[1776425823428,43.97,75543.04,0.0,0.9771,2e-05,2.91903]
[1776425823434,43.97,75543.04,0.0,0.9771,2e-05,2.91903]
[1776425823312,43.97,75543.3,0.0,0.9771,2e-05,2.9188]
[1776425823475,43.97,75543.3,0.0,0.9771,2e-05,2.9188]
[1776425823599,43.97,75543.3,0.0,0.9771,2e-05,2.9188]
[1776425823686,43.97,75543.3,0.0,0.9771,2e-05,2.9188]
[1776425823706,43.97,75543.3,0.0,0.9771,2e-05,2.9188]
[1776425823813,43.97,75543.3,0.0,0.9771,2e-05,2.9188]
[1776425823921,43.97,75543.3,0.0,0.9771,2e-05,2.9188]
[1776425823935,43.97,75543.3,0.0,0.9771,2e-05,2.9188]
[1776425824069,43.97,75543.3,0.0,0.9771,2e-05,2.9188]
[1776425824175,43.97,75543.3,0.0,0.9771,2e-05,2.9188]
[1776425824194,43.97,75543.3,0.0,0.9771,2e-05,2.9188]
[1776425824344,43.97,75543.3,0.0,0.9771,2e-05,2.9188]
[1776425824447,43.97,75542.54,0.0,0.97709,2e-05,2.92085]
[1776425824452,43.97,75542.54,0.0,0.97709,2e-05,2.92085]
[1776425824593,43.97,75542.54,0.0,0.97709,2e-05,2.92085]
[1776425824687,43.97,75542.54,0.0,0.97709,2e-05,2.92085]
[1776425824793,43.97,75542.54,0.0,0.97709,2e-05,2.92085]
[1776425824899,43.97,75542.54,0.0,0.97709,2e-05,2.92085]
[1776425824934,43.97,75542.54,0.0,0.97709,2e-05,2.92085]
[1776425825084,43.97,75542.54,0.0,0.97709,2e-05,2.92085]
[1776425825185,43.97,75541.63,0.0,0.97706,2e-05,2.92325]
[1776425826937,43.97,75541.48,0.0,0.97706,2e-05,2.92362]
[1776425827043,43.97,75541.48,0.0,0.97706,2e-05,2.92362]
[1776425827149,43.97,75541.48,0.0,0.97706,2e-05,2.92362]
[1776425827186,43.97,75541.48,0.0,0.97706,2e-05,2.92362]
[1776425827281,43.97,75541.48,0.0,0.97706,2e-05,2.92362]
[1776425827388,43.97,75541.48,0.0,0.97706,2e-05,2.92362]
[1776425827435,43.97,75541.48,0.0,0.97706,2e-05,2.92362]
[1776425827382,43.98,75541.48,0.0,0.97706,2e-05,2.924]
[1776425827541,43.98,75541.48,0.0,0.97706,2e-05,2.924]
[1776425827674,43.98,75541.48,0.0,0.97706,2e-05,2.924]
[1776425827688,43.98,75541.48,0.0,0.97706,2e-05,2.924]
[1776425827780,43.98,75541.48,0.0,0.97706,2e-05,2.924]
[1776425827882,43.98,75541.48,0.0,0.97705,2e-05,2.9242]
[1776425828851,43.98,75541.48,0.0,0.97705,2e-05,2.9242]
[1776425828937,43.98,75541.48,0.0,0.97705,2e-05,2.9242]
[1776425829044,43.98,75541.48,0.0,0.97705,2e-05,2.9242]
[1776425829151,43.98,75541.48,0.0,0.97705,2e-05,2.9242]
[1776425829191,43.98,75541.48,0.0,0.97705,2e-05,2.9242]
[1776425829259,43.98,75541.48,0.0,0.97705,2e-05,2.9242]
[1776425829366,43.98,75541.48,0.0,0.97705,2e-05,2.9242]
[1776425829434,43.98,75541.48,0.0,0.97705,2e-05,2.9242]
[1776425829360,43.98,75541.48,0.0,0.97705,2e-05,2.92439]
[1776425829473,43.98,75541.48,0.0,0.97705,2e-05,2.92439]
[1776425829581,43.98,75541.48,0.0,0.97705,2e-05,2.92439]
[1776425829687,43.98,75541.48,0.0,0.97705,2e-05,2.92439]
[1776425829693,43.98,75541.48,0.0,0.97705,2e-05,2.92439]
[1776425829699,43.98,75537.34,0.0,0.97696,2e-05,2.93446]
[1776425831194,43.98,75537.34,0.0,0.97696,2e-05,2.93446]
[1776425831435,43.98,75537.34,0.0,0.97696,2e-05,2.93446]
[1776425831296,43.98,75531.74,0.0,0.97682,2e-05,2.9485]
[1776425831522,43.98,75531.74,0.0,0.97682,2e-05,2.9485]
[1776425831629,43.98,75531.74,0.0,0.97682,2e-05,2.9485]
[1776425831688,43.98,75531.74,0.0,0.97682,2e-05,2.9485]
[1776425831736,43.98,75531.74,0.0,0.97682,2e-05,2.9485]
[1776425831958,43.98,75531.74,0.0,0.97682,2e-05,2.9485]
[1776425831982,43.98,75531.74,0.0,0.97682,2e-05,2.9485]
[1776425832091,43.98,75531.74,0.0,0.97682,2e-05,2.9485]
[1776425832203,43.98,75531.74,0.0,0.97682,2e-05,2.9485]
[1776425832207,43.98,75531.74,0.0,0.97682,2e-05,2.9485]
[1776425832293,43.98,75531.74,0.0,0.97682,2e-05,2.9485]
[1776425832372,43.98,75531.74,0.0,0.97682,2e-05,2.9485]
[1776425832439,43.98,75531.74,0.0,0.97682,2e-05,2.9485]
[1776425832394,43.98,75530.31,0.0,0.97679,2e-05,2.95215]
[1776425832694,43.98,75530.31,0.0,0.97679,2e-05,2.95215]
[1776425832945,43.98,75530.31,0.0,0.97679,2e-05,2.95215]
[1776425833045,43.98,75530.31,0.0,0.97679,2e-05,2.95215]
[1776425833194,43.98,75530.31,0.0,0.97679,2e-05,2.95215]
[1776425833435,43.98,75530.31,0.0,0.97679,2e-05,2.95215]
[1776425833275,43.98,75526.4,0.0,0.9767,2e-05,2.96187]
[1776425833725,43.98,75521.76,0.0,0.97659,2e-05,2.97327]
[1776425834732,43.98,75520.31,0.0,0.97655,2e-05,2.97698]
[1776425838760,43.98,75516.54,0.0,0.97646,2e-05,2.98671]
[1776425840499,43.98,75516.11,0.0,0.97645,2e-05,2.98788]
[1776425840607,43.98,75516.11,0.0,0.97645,2e-05,2.98788]
[1776425840693,43.98,75516.11,0.0,0.97645,2e-05,2.98788]
[1776425842788,43.98,75513.66,0.0,0.97639,2e-05,2.99423]
[1776425847823,43.99,75514.2,0.0,0.9764,2e-05,2.99336]
[1776425849838,43.99,75510.7,0.0,0.97631,2e-05,3.00222]
[1776425850845,43.99,75504.29,0.0,0.97616,2e-05,3.01823]
[1776425851852,43.99,75500.4,0.0,0.97609,2e-05,3.02524]
[1776425852744,43.99,75500.4,0.0,0.97609,2e-05,3.02524]
[1776425852768,43.99,75500.4,0.0,0.97609,2e-05,3.02524]
[1776425852938,43.99,75500.4,0.0,0.97609,2e-05,3.02524]
[1776425853014,43.99,75500.4,0.0,0.97609,2e-05,3.02524]
[1776425853187,43.99,75500.4,0.0,0.97609,2e-05,3.02524]
[1776425853440,43.99,75500.4,0.0,0.97609,2e-05,3.02524]
[1776425853233,43.99,75500.81,0.0,0.9761,2e-05,3.0243]
[1776425853544,43.99,75500.81,0.0,0.9761,2e-05,3.0243]
[1776425853693,43.99,75500.81,0.0,0.9761,2e-05,3.0243]
[1776425853937,43.99,75500.81,0.0,0.9761,2e-05,3.0243]
[1776425853959,43.99,75500.81,0.0,0.9761,2e-05,3.0243]
[1776425854065,43.99,75500.81,0.0,0.9761,2e-05,3.0243]
[1776425854176,43.99,75500.81,0.0,0.9761,2e-05,3.0243]
[1776425854188,43.99,75500.81,0.0,0.9761,2e-05,3.0243]
[1776425857894,43.99,75504.37,0.0,0.97618,2e-05,3.01563]
[1776425859435,43.99,75507.3,0.0,0.97625,2e-05,3.0084]
[1776425863955,43.99,75506.8,0.0,0.97623,2e-05,3.00988]
[1776425864036,43.99,75506.8,0.0,0.97623,2e-05,3.00988]
[1776425864193,43.99,75506.8,0.0,0.97623,2e-05,3.00988]
[1776425869978,43.99,75507.08,0.0,0.97624,2e-05,3.0095]
[1776425871628,43.99,75507.03,0.0,0.97624,2e-05,3.00972]
[1776425871690,43.99,75507.03,0.0,0.97624,2e-05,3.00972]
[1776425871731,43.99,75507.03,0.0,0.97624,2e-05,3.00972]
[1776425875014,43.99,75510.54,0.0,0.97632,2e-05,3.00119]
[1776425877571,43.99,75511.0,0.0,0.97633,2e-05,3.00011]
[1776425877677,43.99,75511.0,0.0,0.97633,2e-05,3.00011]
[1776425877687,43.99,75511.0,0.0,0.97633,2e-05,3.00011]
[1776425877792,43.99,75511.0,0.0,0.97633,2e-05,3.00011]
[1776425877898,43.99,75511.0,0.0,0.97633,2e-05,3.00011]
[1776425878006,43.99,75511.0,0.0,0.97633,2e-05,3.00011]
[1776425878112,43.99,75511.0,0.0,0.97633,2e-05,3.00011]
[1776425880939,43.99,75511.79,0.0,0.97634,2e-05,2.9984]
[1776425881021,43.99,75511.79,0.0,0.97634,2e-05,2.9984]
[1776425881129,43.99,75511.79,0.0,0.97634,2e-05,2.9984]
[1776425882935,43.99,75511.96,0.0,0.97635,2e-05,2.99812]
[1776425888106,43.99,75511.67,0.0,0.97634,2e-05,2.99926]
[1776425893141,44.0,75513.06,0.0,0.97636,2e-05,2.9962]
[1776425898176,44.0,75513.98,0.0,0.97638,2e-05,2.99436]
[1776425899183,44.0,75512.55,0.0,0.97635,2e-05,2.99798]
[1776425904218,44.0,75511.35,0.0,0.97632,2e-05,3.00134]
[1776425907238,44.0,75508.47,0.0,0.97625,2e-05,3.00869]
[1776425908246,44.0,75506.71,0.0,0.9762,2e-05,3.01312]
[1776425913281,44.0,75506.44,0.0,0.97622,2e-05,3.01127]
[1776425917308,44.0,75504.94,0.0,0.97618,2e-05,3.01518]
[1776425922344,44.0,75505.28,0.0,0.97618,2e-05,3.01454]
[1776425927379,44.0,75504.26,0.0,0.97616,2e-05,3.01727]
[1776425931408,44.0,75505.84,0.0,0.97619,2e-05,3.01347]
[1776425932414,44.0,75507.39,0.0,0.97623,2e-05,3.00967]
[1776425934429,44.0,75510.18,0.0,0.9763,2e-05,3.00284]
[1776425935436,44.0,75513.54,0.0,0.97638,2e-05,2.99458]
[1776425937450,44.01,75518.94,0.0,0.9765,2e-05,2.9814]
[1776425938457,44.01,75524.36,0.0,0.97663,2e-05,2.96816]
[1776425943493,44.01,75524.41,0.0,0.97662,2e-05,2.96862]
[1776425948528,44.01,75523.41,0.0,0.97659,2e-05,2.97164]
[1776425952556,44.01,75524.89,0.0,0.97662,2e-05,2.96843]
[1776425958598,44.01,75523.65,0.0,0.97659,2e-05,2.97213]
[1776425959605,44.01,75521.33,0.0,0.97653,2e-05,2.97794]
[1776425961619,44.02,75523.77,0.0,0.97659,2e-05,2.97213]
[1776425962627,44.02,75525.21,0.0,0.97662,2e-05,2.96869]
[1776425967662,44.02,75524.4,0.0,0.9766,2e-05,2.9712]
[1776425972697,44.02,75525.21,0.0,0.97663,2e-05,2.96698]
[1776425977732,44.02,75524.93,0.0,0.97662,2e-05,2.96819]
[1776425978739,44.02,75522.6,0.0,0.97657,2e-05,2.97402]
[1776425979746,44.02,75519.17,0.0,0.97648,2e-05,2.98256]
[1776425981264,44.02,75516.85,0.0,0.97643,2e-05,2.98843]
[1776425982767,44.02,75515.08,0.0,0.97639,2e-05,2.99287]
[1776425987801,44.02,75514.87,0.0,0.97638,2e-05,2.9937]
[1776425988810,44.02,75512.02,0.0,0.97631,2e-05,3.00082]
[1776425989817,44.02,75507.87,0.0,0.97621,2e-05,3.01116]
[1776425994851,44.03,75506.57,0.0,0.97618,2e-05,3.01455]
[1776425998880,44.03,75504.87,0.0,0.97614,2e-05,3.01888]
[1776426003916,44.03,75504.18,0.0,0.97612,2e-05,3.0207]
[1776426005098,44.03,75500.35,0.0,0.97603,2e-05,3.03028]
[1776426005930,44.03,75496.85,0.0,0.97595,2e-05,3.03902]
[1776426008950,44.03,75499.4,0.0,0.97601,2e-05,3.03264]
[1776426009958,44.03,75501.12,0.0,0.97605,2e-05,3.02834]
[1776426011972,44.03,75506.23,0.0,0.97617,2e-05,3.01564]
[1776426012979,44.03,75509.88,0.0,0.97626,2e-05,3.00659]
[1776426014993,44.03,75510.69,0.0,0.97627,2e-05,3.00467]
[1776426018015,44.03,75512.78,0.0,0.97632,2e-05,2.99966]
[1776426023050,44.03,75512.37,0.0,0.97631,2e-05,3.00101]
[1776426027078,44.03,75516.01,0.0,0.97639,2e-05,2.99226]
[1776426028085,44.03,75519.73,0.0,0.97648,2e-05,2.98315]
[1776426029092,44.03,75523.45,0.0,0.97656,2e-05,2.97416]
[1776426032113,44.03,75521.98,0.0,0.97655,2e-05,2.97527]
[1776426033120,44.03,75518.36,0.0,0.97646,2e-05,2.98442]
[1776426034127,44.03,75516.4,0.0,0.97641,2e-05,2.98935]
[1776426037148,44.03,75514.57,0.0,0.97637,2e-05,2.99413]
[1776426039162,44.03,75512.32,0.0,0.97631,2e-05,2.99986]
[1776426043190,44.04,75506.23,0.0,0.97617,2e-05,3.01527]
[1776426044197,44.04,75501.88,0.0,0.97606,2e-05,3.02615]
[1776426050239,44.04,75501.77,0.0,0.97606,2e-05,3.02662]
[1776426051246,44.04,75500.15,0.0,0.97602,2e-05,3.03069]
[1776426052252,44.04,75498.9,0.0,0.97599,2e-05,3.03384]
[1776426055414,44.04,75497.85,0.0,0.97596,2e-05,3.0365]
[1776426055694,44.04,75497.85,0.0,0.97596,2e-05,3.0365]
[1776426055466,44.04,75489.02,0.0,0.97575,2e-05,3.05862]
[1776426055941,44.04,75489.02,0.0,0.97575,2e-05,3.05862]
[1776426056286,44.04,75478.54,0.0,0.9755,2e-05,3.08505]
[1776426057293,44.04,75475.43,0.0,0.97542,2e-05,3.0929]
[1776426058299,44.04,75475.29,0.0,0.97542,2e-05,3.09319]
[1776426061321,44.04,75473.92,0.0,0.97539,2e-05,3.09643]
[1776426067366,44.03,75474.69,0.0,0.97541,2e-05,3.09398]
[1776426073408,44.03,75468.7,0.0,0.97527,2e-05,3.1088]
[1776426075422,44.03,75466.08,0.0,0.97521,2e-05,3.11528]
[1776426079450,44.03,75464.26,0.0,0.97517,2e-05,3.1195]
[1776426084485,44.03,75464.86,0.0,0.97519,2e-05,3.11747]
[1776426090527,44.03,75464.56,0.0,0.97518,2e-05,3.11764]
[1776426093548,44.02,75463.15,0.0,0.97517,2e-05,3.11814]
[1776426096569,44.02,75466.01,0.0,0.97525,2e-05,3.11056]
[1776426097576,44.02,75467.76,0.0,0.97529,2e-05,3.10602]
[1776426101604,44.02,75465.34,0.0,0.97523,2e-05,3.11186]
[1776426102611,44.02,75463.26,0.0,0.97518,2e-05,3.11707]
[1776426107646,44.02,75462.3,0.0,0.97516,2e-05,3.11901]
[1776426112681,44.02,75462.23,0.0,0.97517,2e-05,3.11868]
[1776426118723,44.02,75461.96,0.0,0.97517,2e-05,3.11877]
[1776426122751,44.01,75460.68,0.0,0.97514,2e-05,3.12164]
[1776426128793,44.01,75454.34,0.0,0.97499,2e-05,3.13724]
[1776426129800,44.01,75450.48,0.0,0.97489,2e-05,3.14701]
[1776426134834,44.01,75449.98,0.0,0.97489,2e-05,3.14751]
[1776426137396,44.01,75449.24,0.0,0.97487,2e-05,3.14925]
[1776426137440,44.01,75449.24,0.0,0.97487,2e-05,3.14925]
[1776426137692,44.01,75449.24,0.0,0.97487,2e-05,3.14925]
[1776426137772,44.01,75449.27,0.0,0.97488,2e-05,3.14882]
[1776426138373,44.01,75449.27,0.0,0.97488,2e-05,3.14882]
[1776426138677,44.01,75449.27,0.0,0.97488,2e-05,3.14882]
[1776426138687,44.01,75446.22,0.0,0.9748,2e-05,3.15648]
[1776426138877,44.01,75437.08,0.0,0.97457,3e-05,3.18007]
[1776426139874,44.01,75435.13,0.0,0.97453,3e-05,3.18489]
[1776426142391,44.0,75435.09,0.0,0.97453,3e-05,3.18475]
[1776426142436,44.0,75437.82,0.0,0.9746,3e-05,3.17722]
[1776426144908,44.0,75436.19,0.0,0.97456,3e-05,3.18097]
[1776426148452,44.0,75436.09,0.0,0.97457,3e-05,3.18075]
[1776426148937,44.0,75434.71,0.0,0.97454,3e-05,3.18385]
[1776426150951,44.0,75432.84,0.0,0.97449,3e-05,3.1882]
[1776426154979,43.99,75438.04,0.0,0.97466,3e-05,3.17088]
[1776426155986,43.99,75440.66,0.0,0.97472,2e-05,3.1639]
[1776426156993,43.99,75441.97,0.0,0.97476,2e-05,3.16031]
[1776426162028,43.99,75440.86,0.0,0.97474,2e-05,3.16213]
[1776426163035,43.99,75438.84,0.0,0.97469,3e-05,3.16712]
[1776426167063,43.98,75437.47,0.0,0.97467,3e-05,3.16974]
[1776426174113,43.98,75437.22,0.0,0.97468,3e-05,3.16874]
[1776426179148,43.97,75435.84,0.0,0.97465,3e-05,3.17112]
[1776426180155,43.97,75433.69,0.0,0.9746,3e-05,3.17644]
[1776426185191,43.97,75432.78,0.0,0.97459,3e-05,3.17756]
[1776426186198,43.97,75429.13,0.0,0.9745,3e-05,3.18678]
[1776426187209,43.96,75425.38,0.0,0.97441,3e-05,3.19626]
[1776426193247,43.96,75429.37,0.0,0.97452,3e-05,3.18426]
[1776426194254,43.96,75431.98,0.0,0.97459,3e-05,3.17725]
[1776426199289,43.95,75431.3,0.0,0.97459,3e-05,3.17781]
[1776426200296,43.95,75434.12,0.0,0.97466,3e-05,3.17027]
[1776426201302,43.95,75435.53,0.0,0.9747,3e-05,3.1664]
[1776426203317,43.95,75434.18,0.0,0.97467,3e-05,3.16944]
[1776426205331,43.95,75429.0,0.0,0.97454,3e-05,3.1824]
[1776426206337,43.95,75423.8,0.0,0.97441,3e-05,3.19568]
[1776426208814,43.94,75423.13,0.0,0.9744,3e-05,3.19661]
[1776426214394,43.94,75416.54,0.0,0.97427,3e-05,3.20958]
[1776426215401,43.94,75412.59,0.0,0.97417,3e-05,3.21963]
[1776426217415,43.94,75415.99,0.0,0.97427,3e-05,3.21014]
[1776426219429,43.93,75419.98,0.0,0.97437,3e-05,3.19913]
[1776426221442,43.93,75422.25,0.0,0.97444,3e-05,3.19266]
[1776426225471,43.93,75424.61,0.0,0.97451,3e-05,3.18548]
[1776426228492,43.92,75422.92,0.0,0.97447,3e-05,3.18887]
[1776426231513,43.92,75420.07,0.0,0.97441,3e-05,3.19552]
[1776426232520,43.92,75415.2,0.0,0.97429,3e-05,3.20795]
[1776426235541,43.92,75413.44,0.0,0.97425,3e-05,3.21169]
[1776426236548,43.92,75416.81,0.0,0.97434,3e-05,3.20259]
[1776426237555,43.92,75422.0,0.0,0.97447,3e-05,3.1888]
[1776426238562,43.91,75423.41,0.0,0.97451,3e-05,3.18489]
[1776426240576,43.91,75421.25,0.0,0.97446,3e-05,3.19001]
[1776426241583,43.91,75424.11,0.0,0.97454,3e-05,3.18233]
[1776426243597,43.91,75425.46,0.0,0.97457,3e-05,3.17835]
[1776426246618,43.91,75424.08,0.0,0.97455,3e-05,3.18123]
[1776426248632,43.91,75421.14,0.0,0.97448,3e-05,3.18839]
[1776426254674,43.9,75421.73,0.0,0.97451,3e-05,3.18535]
[1776426259709,43.9,75421.91,0.0,0.97452,3e-05,3.18364]
[1776426264744,43.89,75423.5,0.0,0.97457,3e-05,3.17829]
[1776426269783,43.89,75423.22,0.0,0.97458,3e-05,3.17783]
[1776426271798,43.88,75421.11,0.0,0.97455,3e-05,3.17998]
[1776426276833,43.88,75420.97,0.0,0.97456,3e-05,3.17915]
[1776426281867,43.88,75420.69,0.0,0.97456,3e-05,3.17869]
[1776426286903,43.87,75416.13,0.0,0.97446,3e-05,3.18937]
[1776426286990,43.87,75416.13,0.0,0.97446,3e-05,3.18937]
[1776426287910,43.87,75409.7,0.0,0.9743,3e-05,3.20589]
[1776426290631,43.87,75408.98,0.0,0.97429,3e-05,3.2072]
[1776426290703,43.87,75408.98,0.0,0.97429,3e-05,3.20692]
[1776426292164,43.87,75409.17,0.0,0.9743,3e-05,3.20615]
[1776426298713,43.86,75408.24,0.0,0.97429,3e-05,3.20721]
[1776426300699,43.86,75408.16,0.0,0.97429,3e-05,3.20688]
[1776426301001,43.86,75406.44,0.0,0.97425,3e-05,3.21084]
[1776426306036,43.85,75407.34,0.0,0.97429,3e-05,3.20713]
[1776426307394,43.85,75407.34,0.0,0.97429,3e-05,3.20713]
[1776426307436,43.85,75407.34,0.0,0.97429,3e-05,3.20713]
[1776426307687,43.85,75407.34,0.0,0.97429,3e-05,3.20713]
[1776426307788,43.85,75409.48,0.0,0.97435,3e-05,3.20102]
[1776426309057,43.85,75413.68,0.0,0.97445,3e-05,3.18981]
[1776426310064,43.85,75416.55,0.0,0.97453,3e-05,3.1821]
[1776426311070,43.85,75414.16,0.0,0.97447,3e-05,3.1881]
[1776426312078,43.85,75411.1,0.0,0.9744,3e-05,3.19585]
[1776426316106,43.84,75413.39,0.0,0.97446,3e-05,3.1889]
[1776426317113,43.84,75417.42,0.0,0.97457,3e-05,3.17819]
[1776426318119,43.84,75419.03,0.0,0.97461,3e-05,3.1738]
[1776426323155,43.84,75419.58,0.0,0.97463,3e-05,3.17138]
[1776426325169,43.84,75418.08,0.0,0.9746,3e-05,3.17487]
[1776426329197,43.83,75420.9,0.0,0.97468,3e-05,3.16675]
[1776426334232,43.83,75421.37,0.0,0.97472,3e-05,3.16176]
[1776426339267,43.83,75421.76,0.0,0.97474,3e-05,3.15982]
[1776426341281,43.83,75425.62,0.0,0.97484,3e-05,3.14947]
[1776426343296,43.82,75423.51,0.0,0.97479,3e-05,3.15459]
[1776426344303,43.82,75422.23,0.0,0.97476,3e-05,3.15772]
[1776426346317,43.82,75419.7,0.0,0.9747,3e-05,3.16389]
[1776426348334,43.82,75413.41,0.0,0.97454,3e-05,3.17983]
[1776426349179,43.82,75413.41,0.0,0.97454,3e-05,3.17983]
[1776426349338,43.82,75402.65,0.0,0.97427,3e-05,3.20769]
[1776426350344,43.82,75395.36,0.0,0.97409,3e-05,3.22654]
[1776426352189,43.82,75395.36,0.0,0.97409,3e-05,3.22654]
[1776426352423,43.82,75395.36,0.0,0.97409,3e-05,3.22654]
[1776426352561,43.82,75395.36,0.0,0.97409,3e-05,3.22654]
[1776426352613,43.82,75394.72,0.0,0.97408,3e-05,3.22761]
[1776426354373,43.81,75400.56,0.0,0.97423,3e-05,3.21166]
[1776426355380,43.81,75405.41,0.0,0.97436,3e-05,3.19869]
[1776426358401,43.81,75403.45,0.0,0.97432,3e-05,3.20305]
[1776426359408,43.81,75405.42,0.0,0.97437,3e-05,3.19764]
[1776426361422,43.81,75407.23,0.0,0.97442,3e-05,3.19241]
[1776426363436,43.81,75410.8,0.0,0.97452,3e-05,3.18263]
[1776426364719,43.8,75413.44,0.0,0.97459,3e-05,3.17533]
[1776426369477,43.8,75414.6,0.0,0.97462,3e-05,3.17148]
[1776426372499,43.8,75417.25,0.0,0.9747,3e-05,3.164]
[1776426373506,43.8,75418.67,0.0,0.97473,3e-05,3.16012]
[1776426374513,43.8,75420.69,0.0,0.97479,3e-05,3.1547]
[1776426375520,43.8,75422.76,0.0,0.97484,3e-05,3.14916]
[1776426377534,43.8,75424.03,0.0,0.97488,3e-05,3.14555]
[1776426378541,43.8,75425.45,0.0,0.97491,2e-05,3.14172]
[1776426381562,43.79,75429.79,0.0,0.97502,2e-05,3.13007]
[1776426386598,43.79,75430.43,0.0,0.97505,2e-05,3.12772]
[1776426388612,43.79,75432.01,0.0,0.97509,2e-05,3.12338]
[1776426389619,43.79,75434.75,0.0,0.97516,2e-05,3.11622]
[1776426392640,43.79,75436.82,0.0,0.97523,2e-05,3.10774]
[1776426397675,43.79,75437.31,0.0,0.97525,2e-05,3.10584]
[1776426402711,43.78,75437.34,0.0,0.97526,2e-05,3.10522]
[1776426406738,43.78,75438.97,0.0,0.9753,2e-05,3.10061]
[1776426411773,43.78,75439.95,0.0,0.97533,2e-05,3.09758]
[1776426412780,43.78,75441.99,0.0,0.97538,2e-05,3.09227]
[1776426415936,43.78,75443.41,0.0,0.97542,2e-05,3.08836]
[1776426417815,43.78,75444.68,0.0,0.97545,2e-05,3.08494]
[1776426419829,43.78,75448.73,0.0,0.97555,2e-05,3.07448]
[1776426420836,43.78,75451.06,0.0,0.97561,2e-05,3.0685]
[1776426424864,43.78,75453.18,0.0,0.97567,2e-05,3.0629]
[1776426425871,43.78,75454.25,0.0,0.97569,2e-05,3.06015]
[1776426430908,43.78,75454.66,0.0,0.9757,2e-05,3.0589]
[1776426437957,43.77,75454.62,0.0,0.97571,2e-05,3.0587]
[1776426440978,43.77,75456.13,0.0,0.97574,2e-05,3.05474]
[1776426446013,43.77,75456.94,0.0,0.97577,2e-05,3.05251]
[1776426448614,43.77,75456.73,0.0,0.97576,2e-05,3.05297]
[1776426449034,43.77,75460.23,0.0,0.97585,2e-05,3.04409]
[1776426450041,43.77,75461.4,0.0,0.97587,2e-05,3.04112]
[1776426451048,43.77,75464.71,0.0,0.97598,2e-05,3.03]
[1776426452055,43.77,75470.54,0.0,0.97612,2e-05,3.01538]
[1776426453061,43.77,75472.09,0.0,0.97615,2e-05,3.01152]
[1776426455076,43.77,75476.45,0.0,0.97626,2e-05,3.00069]
[1776426460111,43.77,75476.41,0.0,0.97625,2e-05,3.00097]
[1776426461415,43.77,75476.41,0.0,0.97625,2e-05,3.00097]
[1776426462125,43.77,75457.91,0.0,0.97581,2e-05,3.04745]
[1776426463132,43.77,75442.36,0.0,0.97543,2e-05,3.08683]
[1776426464139,43.77,75443.96,0.0,0.97547,2e-05,3.08263]
[1776426466153,43.77,75442.22,0.0,0.97543,2e-05,3.08684]
[1776426469174,43.77,75440.45,0.0,0.97539,2e-05,3.09098]
[1776426470362,43.77,75438.72,0.0,0.97535,2e-05,3.09527]
[1776426476225,43.77,75442.16,0.0,0.97544,2e-05,3.0857]
[1776426477232,43.77,75444.06,0.0,0.97549,2e-05,3.08075]
[1776426478239,43.77,75445.44,0.0,0.97552,2e-05,3.07714]
[1776426480253,43.77,75446.52,0.0,0.97555,2e-05,3.0742]
[1776426481261,43.77,75448.33,0.0,0.9756,2e-05,3.06951]
[1776426482267,43.77,75450.26,0.0,0.97564,2e-05,3.06454]
[1776426483274,43.77,75454.84,0.0,0.97576,2e-05,3.05287]
[1776426484281,43.76,75458.34,0.0,0.97584,2e-05,3.04398]
[1776426485288,43.76,75459.96,0.0,0.97588,2e-05,3.03986]
[1776426487303,43.76,75464.26,0.0,0.97598,2e-05,3.02898]
[1776426488670,43.76,75464.26,0.0,0.97598,2e-05,3.02898]
[1776426489317,43.76,75466.23,0.0,0.97603,2e-05,3.02401]
[1776426490324,43.76,75469.11,0.0,0.9761,2e-05,3.01678]
[1776426491331,43.76,75470.46,0.0,0.97613,2e-05,3.01341]
[1776426493345,43.76,75471.56,0.0,0.97616,2e-05,3.01068]
[1776426498379,43.76,75471.95,0.0,0.97617,2e-05,3.00977]
[1776426501401,43.76,75473.89,0.0,0.97621,2e-05,3.00496]
[1776426504652,43.77,75474.62,0.0,0.97623,2e-05,3.00318]
[1776426506210,43.77,75475.01,0.0,0.97624,2e-05,3.00225]
[1776426506329,43.77,75475.01,0.0,0.97624,2e-05,3.00225]
[1776426506450,43.77,75475.01,0.0,0.97624,2e-05,3.00225]
[1776426506453,43.77,75474.87,0.0,0.97624,2e-05,3.00262]
[1776426511363,43.77,75474.8,0.0,0.97624,2e-05,3.00285]
[1776426513485,43.77,75482.3,0.0,0.97643,2e-05,2.98154]
[1776426514865,43.77,75482.3,0.0,0.97643,2e-05,2.98154]
[1776426514910,43.77,75482.3,0.0,0.97643,2e-05,2.98154]
[1776426514935,43.77,75482.3,0.0,0.97643,2e-05,2.98154]
[1776426515036,43.77,75482.87,0.0,0.97645,2e-05,2.98025]
[1776426516856,43.77,75483.09,0.0,0.97645,2e-05,2.9797]
[1776426516957,43.77,75491.53,0.0,0.97665,2e-05,2.95898]
[1776426517513,43.77,75494.93,0.0,0.97673,2e-05,2.95059]
[1776426519633,43.77,75496.36,0.0,0.97676,2e-05,2.94719]
[1776426519724,43.77,75496.36,0.0,0.97676,2e-05,2.94719]
[1776426519834,43.77,75496.36,0.0,0.97676,2e-05,2.94719]
[1776426519945,43.77,75496.36,0.0,0.97676,2e-05,2.94719]
[1776426520053,43.77,75496.36,0.0,0.97676,2e-05,2.94719]
[1776426520160,43.77,75496.36,0.0,0.97676,2e-05,2.94719]
[1776426520154,43.77,75496.44,0.0,0.97676,2e-05,2.94725]
[1776426520275,43.77,75496.44,0.0,0.97676,2e-05,2.94725]
[1776426520295,43.77,75496.44,0.0,0.97676,2e-05,2.94725]
[1776426520378,43.77,75496.44,0.0,0.97676,2e-05,2.94725]
[1776426520488,43.77,75496.44,0.0,0.97676,2e-05,2.94725]
[1776426520702,43.77,75496.44,0.0,0.97676,2e-05,2.94725]
[1776426520795,43.77,75496.13,0.0,0.97675,2e-05,2.94813]
[1776426523555,43.77,75488.44,0.0,0.97657,2e-05,2.96736]
[1776426524562,43.77,75480.9,0.0,0.97639,2e-05,2.98615]
[1776426528407,43.77,75481.67,0.0,0.97641,2e-05,2.98441]
[1776426528430,43.77,75481.67,0.0,0.97641,2e-05,2.98441]
[1776426528441,43.77,75481.67,0.0,0.97641,2e-05,2.98441]
[1776426528593,43.77,75481.7,0.0,0.97641,2e-05,2.9844]
[1776426530608,43.77,75484.85,0.0,0.97648,2e-05,2.97671]
[1776426535643,43.77,75486.6,0.0,0.97652,2e-05,2.97276]
[1776426536792,43.77,75486.6,0.0,0.97652,2e-05,2.97276]
[1776426536903,43.77,75486.6,0.0,0.97652,2e-05,2.97276]
[1776426536938,43.77,75486.6,0.0,0.97652,2e-05,2.97276]
[1776426537004,43.77,75489.18,0.0,0.97658,2e-05,2.96654]
[1776426537657,43.77,75492.86,0.0,0.97666,2e-05,2.95745]
[1776426540678,43.77,75495.65,0.0,0.97673,2e-05,2.95089]
[1776426544966,43.78,75496.42,0.0,0.97674,2e-05,2.94936]
[1776426545070,43.78,75496.42,0.0,0.97674,2e-05,2.94936]
[1776426545181,43.78,75496.42,0.0,0.97674,2e-05,2.94936]
[1776426545195,43.78,75496.72,0.0,0.97674,2e-05,2.94887]
[1776426545288,43.78,75496.72,0.0,0.97674,2e-05,2.94887]
[1776426545396,43.78,75496.72,0.0,0.97674,2e-05,2.94887]
[1776426545444,43.78,75496.72,0.0,0.97674,2e-05,2.94887]
[1776426545713,43.78,75496.51,0.0,0.97674,2e-05,2.94939]
[1776426550747,43.78,75496.81,0.0,0.97674,2e-05,2.94926]
[1776426551755,43.78,75499.86,0.0,0.97681,2e-05,2.94188]
[1776426554779,43.78,75501.41,0.0,0.97685,2e-05,2.93833]
[1776426554798,43.78,75501.41,0.0,0.97685,2e-05,2.93833]
[1776426554936,43.78,75501.41,0.0,0.97685,2e-05,2.93833]
[1776426554942,43.78,75501.41,0.0,0.97684,2e-05,2.93861]
[1776426560847,43.78,75498.61,0.0,0.97677,2e-05,2.94603]
[1776426563747,43.79,75499.46,0.0,0.97679,2e-05,2.94447]
[1776426563861,43.79,75499.46,0.0,0.97679,2e-05,2.94447]
[1776426563937,43.79,75499.46,0.0,0.97679,2e-05,2.94447]
[1776426563962,43.79,75499.68,0.0,0.97679,2e-05,2.94406]
[1776426565853,43.79,75503.17,0.0,0.97687,2e-05,2.93577]
[1776426570614,43.79,75503.05,0.0,0.97686,2e-05,2.93667]
[1776426570668,43.79,75503.05,0.0,0.97686,2e-05,2.93667]
[1776426570688,43.79,75503.05,0.0,0.97686,2e-05,2.93667]
[1776426570887,43.79,75503.58,0.0,0.97687,2e-05,2.93553]
[1776426574915,43.79,75501.23,0.0,0.97683,2e-05,2.93921]
[1776426579951,43.8,75500.95,0.0,0.97682,2e-05,2.94066]
[1776426582479,43.8,75498.71,0.0,0.97676,2e-05,2.94647]
[1776426582596,43.8,75498.71,0.0,0.97676,2e-05,2.94647]
[1776426582696,43.8,75498.71,0.0,0.97676,2e-05,2.94647]
[1776426582972,43.8,75497.79,0.0,0.97674,2e-05,2.94887]
[1776426588008,43.8,75497.75,0.0,0.97673,2e-05,2.94964]
[1776426593042,43.8,75496.87,0.0,0.97671,2e-05,2.95248]
[1776426595911,43.8,75497.0,0.0,0.97671,2e-05,2.95242]
[1776426595936,43.8,75497.0,0.0,0.97671,2e-05,2.95242]
[1776426596039,43.8,75497.0,0.0,0.97671,2e-05,2.95242]
[1776426596173,43.8,75497.0,0.0,0.97671,2e-05,2.95242]
[1776426596194,43.8,75497.0,0.0,0.97671,2e-05,2.95242]
[1776426596238,43.8,75497.04,0.0,0.97671,2e-05,2.95245]
[1776426602105,43.81,75498.52,0.0,0.97673,2e-05,2.94958]
[1776426607140,43.81,75499.09,0.0,0.97674,2e-05,2.94889]
[1776426612177,43.81,75497.88,0.0,0.97671,2e-05,2.95258]
[1776426617502,43.81,75497.82,0.0,0.9767,2e-05,2.953]
[1776426617525,43.81,75497.82,0.0,0.9767,2e-05,2.953]
[1776426617640,43.81,75497.82,0.0,0.9767,2e-05,2.953]
[1776426617692,43.81,75497.82,0.0,0.9767,2e-05,2.953]
[1776426617741,43.82,75497.82,0.0,0.9767,2e-05,2.95341]
[1776426623254,43.82,75497.62,0.0,0.97669,2e-05,2.95471]
[1776426626679,43.82,75496.66,0.0,0.97666,2e-05,2.95733]
[1776426626693,43.82,75496.66,0.0,0.97666,2e-05,2.95733]
[1776426626726,43.82,75496.66,0.0,0.97666,2e-05,2.95733]
[1776426626834,43.82,75496.66,0.0,0.97666,2e-05,2.95733]
[1776426626940,43.82,75496.66,0.0,0.97666,2e-05,2.95733]
[1776426627282,43.82,75496.63,0.0,0.97666,2e-05,2.95766]
[1776426633324,43.82,75496.56,0.0,0.97667,2e-05,2.95583]
[1776426638359,43.83,75496.23,0.0,0.97666,2e-05,2.95726]
[1776426639366,43.83,75499.2,0.0,0.97672,2e-05,2.95006]
[1776426640443,43.83,75499.2,0.0,0.97672,2e-05,2.95006]
[1776426640544,43.83,75499.2,0.0,0.97672,2e-05,2.95006]
[1776426640660,43.83,75499.2,0.0,0.97672,2e-05,2.95006]
[1776426640689,43.83,75499.2,0.0,0.97672,2e-05,2.95006]
[1776426640761,43.83,75501.48,0.0,0.97678,2e-05,2.94459]
[1776426642386,43.83,75504.26,0.0,0.97684,2e-05,2.93806]
[1776426645938,43.83,75504.93,0.0,0.97685,2e-05,2.93674]
[1776426646415,43.83,75507.6,0.0,0.97691,2e-05,2.93051]
[1776426647421,43.83,75513.11,0.0,0.97704,2e-05,2.91722]
[1776426648507,43.83,75513.11,0.0,0.97704,2e-05,2.91722]
[1776426648567,43.83,75513.11,0.0,0.97704,2e-05,2.91722]
[1776426648698,43.83,75513.11,0.0,0.97704,2e-05,2.91722]
[1776426648796,43.83,75512.5,0.0,0.97702,2e-05,2.9189]
[1776426654471,43.84,75512.03,0.0,0.977,2e-05,2.92118]
[1776426658713,43.84,75514.0,0.0,0.97704,2e-05,2.91693]
[1776426658807,43.84,75514.0,0.0,0.97704,2e-05,2.91693]
[1776426658930,43.84,75514.0,0.0,0.97704,2e-05,2.91693]
[1776426658953,43.84,75514.0,0.0,0.97704,2e-05,2.91693]
[1776426659020,43.84,75516.03,0.0,0.97708,2e-05,2.91238]
[1776426664541,43.84,75517.57,0.0,0.97711,2e-05,2.90968]
[1776426669576,43.85,75517.41,0.0,0.9771,2e-05,2.91112]
[1776426672617,43.85,75517.73,0.0,0.9771,2e-05,2.91075]
[1776426672689,43.85,75517.73,0.0,0.9771,2e-05,2.91075]
[1776426672703,43.85,75517.73,0.0,0.9771,2e-05,2.91075]
[1776426672820,43.85,75517.73,0.0,0.9771,2e-05,2.91075]
[1776426672936,43.85,75517.73,0.0,0.9771,2e-05,2.91075]
[1776426672938,43.85,75517.73,0.0,0.9771,2e-05,2.91075]
[1776426673036,43.85,75517.8,0.0,0.9771,2e-05,2.911]
[1776426676687,43.85,75517.87,0.0,0.97709,2e-05,2.91125]
[1776426676820,43.85,75517.87,0.0,0.97709,2e-05,2.91125]
[1776426676935,43.85,75517.87,0.0,0.97709,2e-05,2.91125]
[1776426676941,43.85,75517.87,0.0,0.97709,2e-05,2.91125]
[1776426677055,43.85,75517.87,0.0,0.97709,2e-05,2.91125]
[1776426677195,43.85,75517.87,0.0,0.97709,2e-05,2.91125]
[1776426677293,43.85,75517.87,0.0,0.97709,2e-05,2.91125]
[1776426677275,43.85,75517.8,0.0,0.97709,2e-05,2.91183]
[1776426677438,43.85,75517.8,0.0,0.97709,2e-05,2.91183]
[1776426677686,43.85,75517.8,0.0,0.97709,2e-05,2.91183]
[1776426677772,43.85,75517.8,0.0,0.97709,2e-05,2.91183]
[1776426677788,43.85,75521.71,0.0,0.97718,2e-05,2.90232]
[1776426678639,43.85,75530.98,0.0,0.97739,2e-05,2.8801]
[1776426680211,43.85,75530.98,0.0,0.97739,2e-05,2.8801]
[1776426680298,43.86,75536.47,0.0,0.97751,2e-05,2.86741]
[1776426680440,43.86,75536.47,0.0,0.97751,2e-05,2.86741]
[1776426680568,43.86,75536.47,0.0,0.97751,2e-05,2.86741]
[1776426680587,43.86,75536.47,0.0,0.97751,2e-05,2.86741]
[1776426680705,43.86,75536.47,0.0,0.97751,2e-05,2.86741]
[1776426680801,43.86,75536.47,0.0,0.97751,2e-05,2.86741]
[1776426680920,43.86,75536.47,0.0,0.97751,2e-05,2.86741]
[1776426680941,43.86,75536.47,0.0,0.97751,2e-05,2.86741]
[1776426681036,43.86,75536.47,0.0,0.97751,2e-05,2.86741]
[1776426681178,43.86,75536.47,0.0,0.97751,2e-05,2.86741]
[1776426681187,43.86,75536.47,0.0,0.97751,2e-05,2.86741]
[1776426681286,43.86,75536.47,0.0,0.97751,2e-05,2.86741]
[1776426681264,43.86,75537.67,0.0,0.97753,2e-05,2.86482]
[1776426681396,43.86,75537.67,0.0,0.97753,2e-05,2.86482]
[1776426681511,43.86,75537.67,0.0,0.97753,2e-05,2.86482]
[1776426681628,43.86,75537.67,0.0,0.97753,2e-05,2.86482]
[1776426681688,43.86,75537.67,0.0,0.97753,2e-05,2.86482]
[1776426681730,43.86,75538.16,0.0,0.97755,2e-05,2.86364]
[1776426682667,43.86,75536.49,0.0,0.9775,2e-05,2.86795]
[1776426687702,43.86,75536.95,0.0,0.9775,2e-05,2.86827]
[1776426689725,43.87,75541.21,0.0,0.97759,2e-05,2.85861]
[1776426690732,43.87,75542.8,0.0,0.97763,2e-05,2.8551]
[1776426691739,43.87,75545.78,0.0,0.97771,2e-05,2.8456]
[1776426692746,43.87,75547.71,0.0,0.97775,2e-05,2.84131]
[1776426693753,43.87,75549.76,0.0,0.97779,2e-05,2.83675]
[1776426694760,43.87,75551.95,0.0,0.97784,2e-05,2.83186]
[1776426695767,43.87,75557.2,0.0,0.97795,2e-05,2.81972]
[1776426696774,43.88,75560.64,0.0,0.97803,2e-05,2.81193]
[1776426700802,43.88,75559.2,0.0,0.97798,2e-05,2.81687]
[1776426701809,43.88,75557.97,0.0,0.97795,2e-05,2.82016]
[1776426702816,43.88,75553.4,0.0,0.97784,2e-05,2.8314]
[1776426703823,43.89,75550.82,0.0,0.97778,2e-05,2.8379]
[1776426706844,43.89,75548.27,0.0,0.97772,2e-05,2.84501]
[1776426707851,43.89,75546.98,0.0,0.97768,2e-05,2.84844]
[1776426708858,43.89,75549.26,0.0,0.97773,2e-05,2.84332]
[1776426709865,43.89,75550.48,0.0,0.97776,2e-05,2.84073]
[1776426710872,43.9,75552.33,0.0,0.9778,2e-05,2.83664]
[1776426712886,43.9,75550.93,0.0,0.97776,2e-05,2.84066]
[1776426714900,43.9,75548.99,0.0,0.97771,2e-05,2.84598]
[1776426715907,43.9,75547.68,0.0,0.97768,2e-05,2.84944]
[1776426720942,43.91,75547.31,0.0,0.97765,2e-05,2.85193]
[1776426725977,43.91,75548.71,0.0,0.97767,2e-05,2.85016]
[1776426727991,43.92,75550.97,0.0,0.97771,2e-05,2.84539]
[1776426732020,43.92,75549.53,0.0,0.97767,2e-05,2.85014]
[1776426737054,43.93,75549.47,0.0,0.97765,2e-05,2.8522]
[1776426739069,43.93,75559.69,0.0,0.97787,2e-05,2.82845]
[1776426740076,43.93,75564.83,0.0,0.97799,2e-05,2.8166]
[1776426742089,43.94,75569.84,0.0,0.97809,2e-05,2.80549]
[1776426743097,43.94,75574.29,0.0,0.97819,2e-05,2.79538]
[1776426746119,43.94,75571.59,0.0,0.97811,2e-05,2.80295]
[1776426747126,43.94,75568.32,0.0,0.97804,2e-05,2.81106]
[1776426750150,43.95,75565.13,0.0,0.97796,2e-05,2.81972]
[1776426751156,43.95,75563.76,0.0,0.97794,2e-05,2.82066]
[1776426756192,43.96,75562.39,0.0,0.9779,2e-05,2.82565]
[1776426758206,43.96,75559.13,0.0,0.97782,2e-05,2.83407]
[1776426759213,43.96,75557.12,0.0,0.97777,2e-05,2.83919]
[1776426760231,43.96,75558.66,0.0,0.9778,2e-05,2.83583]
[1776426761232,43.96,75573.26,0.0,0.97812,2e-05,2.80155]
[1776426762239,43.96,75586.7,0.0,0.97842,2e-05,2.77036]
[1776426763217,43.96,75586.7,0.0,0.97842,2e-05,2.77036]
[1776426763393,43.96,75586.7,0.0,0.97842,2e-05,2.77036]
[1776426763416,43.97,75588.71,0.0,0.97846,2e-05,2.7661]
[1776426764046,43.97,75588.71,0.0,0.97846,2e-05,2.7661]
[1776426764253,43.97,75599.01,0.0,0.97868,2e-05,2.74256]
[1776426765260,43.97,75602.09,0.0,0.97874,2e-05,2.73591]
[1776426767177,43.97,75602.39,0.0,0.97874,2e-05,2.73571]
[1776426767254,43.97,75602.39,0.0,0.97874,2e-05,2.73571]
[1776426767399,43.97,75602.39,0.0,0.97874,2e-05,2.73571]
[1776426767692,43.97,75601.16,0.0,0.97871,2e-05,2.73906]
[1776426768280,43.98,75599.45,0.0,0.97867,2e-05,2.74352]
[1776426771302,43.98,75602.87,0.0,0.97873,2e-05,2.73705]
[1776426772309,43.98,75604.55,0.0,0.97876,2e-05,2.73367]
[1776426774323,43.99,75602.04,0.0,0.9787,2e-05,2.74049]
[1776426775219,43.99,75602.04,0.0,0.9787,2e-05,2.74049]
[1776426775314,43.99,75602.04,0.0,0.9787,2e-05,2.74049]
[1776426775330,43.99,75601.97,0.0,0.97869,2e-05,2.74115]
[1776426775456,43.99,75601.97,0.0,0.97869,2e-05,2.74115]
[1776426776337,43.99,75595.88,0.0,0.97855,2e-05,2.7558]
[1776426777344,43.99,75593.44,0.0,0.9785,2e-05,2.76196]
[1776426778350,43.99,75591.09,0.0,0.97844,2e-05,2.7679]
[1776426779202,43.99,75591.09,0.0,0.97844,2e-05,2.7679]
[1776426779256,44.0,75591.09,0.0,0.97844,2e-05,2.76835]
[1776426781373,44.0,75589.8,0.0,0.9784,2e-05,2.77227]
[1776426783387,44.0,75594.18,0.0,0.97849,2e-05,2.76292]
[1776426784394,44.01,75599.65,0.0,0.9786,2e-05,2.75065]
[1776426787415,44.01,75601.0,0.0,0.97862,2e-05,2.74894]
[1776426789430,44.01,75602.45,0.0,0.97864,2e-05,2.74654]
[1776426790437,44.02,75604.45,0.0,0.97868,2e-05,2.74239]
[1776426791444,44.02,75607.1,0.0,0.97873,2e-05,2.73675]
[1776426792451,44.02,75608.32,0.0,0.97875,2e-05,2.73443]
[1776426793458,44.02,75607.06,0.0,0.97872,2e-05,2.73785]
[1776426795478,44.03,75608.49,0.0,0.97874,2e-05,2.73555]
[1776426798496,44.03,75611.19,0.0,0.97879,2e-05,2.73083]
[1776426800510,44.04,75612.68,0.0,0.97881,2e-05,2.72842]
[1776426802524,44.04,75616.67,0.0,0.97889,2e-05,2.72026]
[1776426803531,44.04,75619.57,0.0,0.97894,2e-05,2.71413]
[1776426804538,44.05,75617.18,0.0,0.97889,2e-05,2.72017]
[1776426805545,44.07,75615.22,0.0,0.9788,2e-05,2.72998]
[1776426806552,44.07,75612.4,0.0,0.97873,2e-05,2.737]
[1776426813604,44.08,75612.66,0.0,0.97872,2e-05,2.7373]
[1776426816626,44.09,75611.3,0.0,0.97868,2e-05,2.74195]
[1776426817633,44.09,75606.75,0.0,0.97858,2e-05,2.75299]
[1776426818640,44.09,75604.56,0.0,0.97853,2e-05,2.75855]
[1776426819646,44.09,75602.57,0.0,0.97848,2e-05,2.76364]
[1776426820654,44.1,75599.4,0.0,0.9784,2e-05,2.77148]
[1776426821660,44.1,75596.56,0.0,0.97834,2e-05,2.77855]
[1776426826697,44.11,75597.51,0.0,0.97834,2e-05,2.77848]
[1776426831732,44.11,75597.85,0.0,0.97833,2e-05,2.7798]
[1776426836767,44.12,75598.63,0.0,0.97833,2e-05,2.78007]
[1776426840795,44.13,75591.55,0.0,0.97815,2e-05,2.79832]
[1776426843816,44.13,75593.47,0.0,0.97819,2e-05,2.79496]
[1776426847843,44.14,75592.09,0.0,0.97814,2e-05,2.79977]
[1776426852879,44.15,75591.06,0.0,0.9781,2e-05,2.80409]
[1776426855900,44.15,75589.16,0.0,0.97805,2e-05,2.80968]
[1776426856907,44.15,75587.67,0.0,0.97801,2e-05,2.81356]
[1776426857915,44.15,75585.39,0.0,0.97796,2e-05,2.8193]
[1776426858921,44.16,75583.72,0.0,0.97792,2e-05,2.82359]
[1776426860934,44.16,75582.22,0.0,0.97788,2e-05,2.82783]
[1776426864967,44.16,75580.51,0.0,0.97783,2e-05,2.83322]
[1776426870007,44.17,75578.25,0.0,0.97776,2e-05,2.84024]
[1776426871009,44.17,75576.1,0.0,0.97773,2e-05,2.843]
[1776426873025,44.17,75574.57,0.0,0.97769,2e-05,2.84726]
[1776426874030,44.18,75571.26,0.0,0.97761,2e-05,2.85545]
[1776426875037,44.18,75574.59,0.0,0.97768,2e-05,2.84783]
[1776426876043,44.18,75578.92,0.0,0.97778,2e-05,2.83785]
[1776426879064,44.18,75580.8,0.0,0.97781,2e-05,2.83435]
[1776426884100,44.19,75581.2,0.0,0.97781,2e-05,2.83505]
[1776426888128,44.19,75579.96,0.0,0.97777,2e-05,2.83929]
[1776426891149,44.2,75582.02,0.0,0.9778,2e-05,2.83537]
[1776426895177,44.2,75588.54,0.0,0.97794,2e-05,2.82124]
[1776426896184,44.2,75591.94,0.0,0.97801,2e-05,2.81355]
[1776426897191,44.21,75591.73,0.0,0.978,2e-05,2.81474]
[1776426898197,44.21,75593.14,0.0,0.97803,2e-05,2.81178]
[1776426901219,44.21,75591.63,0.0,0.97798,2e-05,2.8164]
[1776426903233,44.21,75587.32,0.0,0.97788,2e-05,2.82726]
[1776426904240,44.22,75584.08,0.0,0.9778,2e-05,2.83524]
[1776426909275,44.22,75582.24,0.0,0.97775,2e-05,2.84116]
[1776426910282,44.22,75580.1,0.0,0.9777,2e-05,2.84654]
[1776426914310,44.23,75578.29,0.0,0.97765,2e-05,2.85202]
[1776426915317,44.23,75576.98,0.0,0.97762,2e-05,2.85542]
[1776426917778,44.23,75577.25,0.0,0.97762,2e-05,2.85534]
[1776426917960,44.23,75577.25,0.0,0.97762,2e-05,2.85534]
[1776426918196,44.23,75577.25,0.0,0.97762,2e-05,2.85534]
[1776426918338,44.23,75572.55,0.0,0.97751,2e-05,2.86681]
[1776426919345,44.23,75566.15,0.0,0.97736,2e-05,2.88237]
[1776426922366,44.24,75564.07,0.0,0.97731,2e-05,2.88805]
[1776426923373,44.24,75565.97,0.0,0.97735,2e-05,2.88372]
[1776426924379,44.24,75574.71,0.0,0.97754,2e-05,2.86307]
[1776426925387,44.24,75576.71,0.0,0.97759,2e-05,2.85857]
[1776426929416,44.24,75578.92,0.0,0.97763,2e-05,2.85442]
[1776426931430,44.24,75583.79,0.0,0.97775,2e-05,2.84077]
[1776426932437,44.25,75586.7,0.0,0.97781,2e-05,2.83419]
[1776426934451,44.25,75588.28,0.0,0.97784,2e-05,2.8311]
[1776426937472,44.25,75589.97,0.0,0.97787,2e-05,2.82809]
[1776426942507,44.26,75590.09,0.0,0.97786,2e-05,2.82945]
[1776426943514,44.26,75588.19,0.0,0.97781,2e-05,2.83426]
[1776426944521,44.26,75585.95,0.0,0.97776,2e-05,2.83988]
[1776426945528,44.26,75581.57,0.0,0.97766,2e-05,2.85057]
[1776426947542,44.26,75578.38,0.0,0.97758,2e-05,2.85872]
[1776426950562,44.27,75577.22,0.0,0.97755,2e-05,2.86229]
[1776426955598,44.27,75576.93,0.0,0.97753,2e-05,2.86428]
[1776426960634,44.28,75577.56,0.0,0.97753,2e-05,2.86407]
[1776426961641,44.28,75575.01,0.0,0.97747,2e-05,2.8704]
[1776426965669,44.28,75577.39,0.0,0.97751,2e-05,2.86571]
[1776426970704,44.29,75576.9,0.0,0.97749,2e-05,2.86813]
[1776426971711,44.29,75575.72,0.0,0.97746,2e-05,2.87119]
[1776426973725,44.29,75574.57,0.0,0.97743,2e-05,2.87442]
[1776426976746,44.29,75577.06,0.0,0.97748,2e-05,2.86919]
[1776426981781,44.3,75577.73,0.0,0.97749,2e-05,2.86882]
[1776426983795,44.3,75575.91,0.0,0.97744,2e-05,2.87365]
[1776426986224,44.3,75575.4,0.0,0.97743,2e-05,2.8751]
[1776426986409,44.3,75575.4,0.0,0.97743,2e-05,2.8751]
[1776426987829,44.3,75557.49,0.0,0.97701,2e-05,2.91877]
[1776426988836,44.3,75557.44,0.0,0.97701,2e-05,2.91905]
[1776426989805,44.3,75557.44,0.0,0.97701,2e-05,2.91905]
[1776426989844,44.3,75556.75,0.0,0.97699,2e-05,2.92087]
[1776426994878,44.31,75557.04,0.0,0.97701,2e-05,2.91824]
[1776426995949,44.31,75557.04,0.0,0.97701,2e-05,2.91824]
[1776427002088,44.31,75556.61,0.0,0.97699,2e-05,2.92021]
[1776427008976,44.32,75559.13,0.0,0.97704,2e-05,2.91539]
[1776427009983,44.32,75561.96,0.0,0.9771,2e-05,2.90873]
[1776427010990,44.32,75563.65,0.0,0.97714,2e-05,2.90483]
[1776427011997,44.32,75565.02,0.0,0.97717,2e-05,2.90172]
[1776427014011,44.32,75561.18,0.0,0.97708,2e-05,2.91132]
[1776427017032,44.32,75558.48,0.0,0.97701,2e-05,2.91832]
[1776427019046,44.32,75557.01,0.0,0.97698,2e-05,2.92218]
[1776427024081,44.33,75557.75,0.0,0.97699,2e-05,2.92112]
[1776427029116,44.33,75558.43,0.0,0.97699,2e-05,2.92022]
[1776427031131,44.33,75556.28,0.0,0.97694,2e-05,2.92571]
[1776427032138,44.33,75552.59,0.0,0.97686,2e-05,2.93478]
[1776427033145,44.33,75547.4,0.0,0.97673,2e-05,2.9475]
[1776427034152,44.33,75546.08,0.0,0.9767,2e-05,2.95082]
[1776427037173,44.33,75548.53,0.0,0.97676,2e-05,2.94516]
[1776427038180,44.33,75549.96,0.0,0.97679,2e-05,2.9418]
[1776427039190,44.33,75552.46,0.0,0.97685,2e-05,2.93585]
[1776427040196,44.33,75553.93,0.0,0.97688,2e-05,2.93242]
[1776427045230,44.34,75558.08,0.0,0.97697,2e-05,2.92305]
[1776427046238,44.34,75560.99,0.0,0.97703,2e-05,2.91616]
[1776427047245,44.34,75563.29,0.0,0.97708,2e-05,2.91077]
[1776427051275,44.34,75565.03,0.0,0.97714,2e-05,2.90454]
[1776427054296,44.34,75566.35,0.0,0.97716,2e-05,2.90189]
[1776427058324,44.34,75569.37,0.0,0.97723,2e-05,2.89534]
[1776427059331,44.35,75572.63,0.0,0.9773,2e-05,2.8877]
[1776427062352,44.35,75575.37,0.0,0.97735,2e-05,2.88173]
[1776427063359,44.35,75579.26,0.0,0.97744,2e-05,2.87264]
[1776427065328,44.35,75579.44,0.0,0.97744,2e-05,2.87242]
[1776427065440,44.35,75579.44,0.0,0.97744,2e-05,2.87242]
[1776427065687,44.35,75579.44,0.0,0.97744,2e-05,2.87242]
[1776427066381,44.35,75585.11,0.0,0.97757,2e-05,2.85939]
[1776427067387,44.35,75588.44,0.0,0.97764,2e-05,2.85172]
[1776427068394,44.35,75590.34,0.0,0.97768,2e-05,2.84746]
[1776427069401,44.35,75591.74,0.0,0.97771,2e-05,2.84442]
[1776427074436,44.36,75592.95,0.0,0.97772,2e-05,2.84325]
[1776427079471,44.37,75589.63,0.0,0.97763,2e-05,2.85255]
[1776427080478,44.37,75587.19,0.0,0.97757,2e-05,2.85861]
[1776427082492,44.37,75590.44,0.0,0.97764,2e-05,2.85144]
[1776427083499,44.37,75591.62,0.0,0.97767,2e-05,2.84893]
[1776427085512,44.37,75593.83,0.0,0.97771,2e-05,2.84428]
[1776427088534,44.38,75592.34,0.0,0.97767,2e-05,2.84869]
[1776427093569,44.38,75591.3,0.0,0.97763,2e-05,2.8526]
[1776427098604,44.39,75592.0,0.0,0.97763,2e-05,2.85237]
[1776427100618,44.39,75593.24,0.0,0.97766,2e-05,2.85002]
[1776427101625,44.39,75602.78,0.0,0.97787,2e-05,2.8278]
[1776427102632,44.39,75606.56,0.0,0.97795,2e-05,2.81925]
[1776427103639,44.39,75613.44,0.0,0.97809,2e-05,2.80348]
[1776427105653,44.4,75615.16,0.0,0.97813,2e-05,2.80021]
[1776427107667,44.4,75616.38,0.0,0.97815,2e-05,2.79812]
[1776427112898,44.41,75615.65,0.0,0.97813,2e-05,2.79869]
[1776427123778,44.42,75615.2,0.0,0.97808,2e-05,2.80417]
[1776427128814,44.43,75614.59,0.0,0.97805,2e-05,2.8074]
[1776427133851,44.44,75614.45,0.0,0.97803,2e-05,2.80951]
[1776427135865,44.44,75612.77,0.0,0.97799,2e-05,2.81415]
[1776427141279,44.45,75613.52,0.0,0.97799,2e-05,2.81378]
[1776427143921,44.45,75615.64,0.0,0.97803,2e-05,2.81019]
[1776427144928,44.45,75617.84,0.0,0.97807,2e-05,2.8054]
[1776427146942,44.46,75620.36,0.0,0.97812,2e-05,2.80024]
[1776427148956,44.46,75619.26,0.0,0.97809,2e-05,2.80353]
[1776427153991,44.47,75619.26,0.0,0.97807,2e-05,2.80532]
[1776427159027,44.47,75618.85,0.0,0.97805,2e-05,2.80803]
[1776427160034,44.47,75616.83,0.0,0.978,2e-05,2.8131]
[1776427165069,44.48,75617.55,0.0,0.978,2e-05,2.81309]
[1776427167947,44.48,75617.92,0.0,0.97801,2e-05,2.81256]
[1776427167960,44.48,75617.92,0.0,0.97801,2e-05,2.81256]
[1776427168195,44.48,75617.92,0.0,0.97801,2e-05,2.81256]
[1776427168292,44.48,75617.88,0.0,0.978,2e-05,2.81333]
[1776427175140,44.49,75618.74,0.0,0.97802,2e-05,2.81101]
[1776427177375,44.49,75618.74,0.0,0.97802,2e-05,2.81101]
[1776427177446,44.49,75618.74,0.0,0.97802,2e-05,2.81101]
[1776427177479,44.49,75618.74,0.0,0.97802,2e-05,2.81101]
[1776427177603,44.49,75618.74,0.0,0.97802,2e-05,2.81101]
[1776427177689,44.49,75618.74,0.0,0.97802,2e-05,2.81101]
[1776427177699,44.49,75618.74,0.0,0.97802,2e-05,2.81101]
[1776427177755,44.49,75618.74,0.0,0.97802,2e-05,2.81101]
[1776427177869,44.49,75618.74,0.0,0.97802,2e-05,2.81101]
[1776427177945,44.49,75618.74,0.0,0.97802,2e-05,2.81101]
[1776427178161,44.5,75618.81,0.0,0.97801,2e-05,2.81186]
[1776427181182,44.5,75623.12,0.0,0.97809,2e-05,2.8028]
[1776427184203,44.51,75618.83,0.0,0.97799,2e-05,2.81384]
[1776427184668,44.51,75618.83,0.0,0.97799,2e-05,2.81384]
[1776427184689,44.51,75618.83,0.0,0.97799,2e-05,2.81384]
[1776427184748,44.51,75618.83,0.0,0.97799,2e-05,2.81384]
[1776427184934,44.51,75618.83,0.0,0.97799,2e-05,2.81384]
[1776427185211,44.51,75615.54,0.0,0.97792,2e-05,2.82187]
[1776427185761,44.51,75615.54,0.0,0.97792,2e-05,2.82187]
[1776427185882,44.51,75615.54,0.0,0.97792,2e-05,2.82187]
[1776427185937,44.51,75615.54,0.0,0.97792,2e-05,2.82187]
[1776427188231,44.51,75609.7,0.0,0.97778,2e-05,2.83649]
[1776427190245,44.51,75605.1,0.0,0.97767,2e-05,2.84791]
[1776427190995,44.51,75605.1,0.0,0.97767,2e-05,2.84791]
[1776427191046,44.51,75605.1,0.0,0.97767,2e-05,2.84791]
[1776427191156,44.51,75605.1,0.0,0.97767,2e-05,2.84791]
[1776427191192,44.51,75605.1,0.0,0.97767,2e-05,2.84791]
[1776427191252,44.51,75606.57,0.0,0.9777,2e-05,2.84471]
[1776427191469,44.51,75606.57,0.0,0.9777,2e-05,2.84471]
[1776427191608,44.51,75606.57,0.0,0.9777,2e-05,2.84471]
[1776427191694,44.51,75606.57,0.0,0.9777,2e-05,2.84471]
[1776427197294,44.5,75609.97,0.0,0.97781,2e-05,2.83283]
[1776427198027,44.5,75609.97,0.0,0.97781,2e-05,2.83283]
[1776427198140,44.5,75609.97,0.0,0.97781,2e-05,2.83283]
[1776427198187,44.5,75609.97,0.0,0.97781,2e-05,2.83283]
[1776427198302,44.49,75610.58,0.0,0.97784,2e-05,2.83018]
[1776427198442,44.49,75610.58,0.0,0.97784,2e-05,2.83018]
[1776427198520,44.49,75610.58,0.0,0.97784,2e-05,2.83018]
[1776427198618,44.49,75610.58,0.0,0.97784,2e-05,2.83018]
[1776427198696,44.49,75610.58,0.0,0.97784,2e-05,2.83018]
[1776427202332,44.49,75615.27,0.0,0.97794,2e-05,2.81891]
[1776427203338,44.49,75623.5,0.0,0.97812,2e-05,2.80001]
[1776427204461,44.5,75630.57,0.0,0.97827,2e-05,2.78393]
[1776427205386,44.5,75640.11,0.0,0.97847,2e-05,2.76223]
[1776427206362,44.5,75642.44,0.0,0.97852,2e-05,2.75726]
[1776427207369,44.5,75634.75,0.0,0.97835,2e-05,2.77545]
[1776427209383,44.5,75636.97,0.0,0.97841,2e-05,2.76957]
[1776427211397,44.5,75641.4,0.0,0.9785,2e-05,2.75906]
[1776427214299,44.5,75640.51,0.0,0.97849,2e-05,2.76098]
[1776427214420,44.5,75639.79,0.0,0.97847,2e-05,2.76307]
[1776427214446,44.5,75639.79,0.0,0.97847,2e-05,2.76307]
[1776427214786,44.5,75639.79,0.0,0.97847,2e-05,2.76307]
[1776427214909,44.5,75639.79,0.0,0.97847,2e-05,2.76307]
[1776427214937,44.5,75639.79,0.0,0.97847,2e-05,2.76307]
[1776427215010,44.5,75637.79,0.0,0.97842,2e-05,2.76798]
[1776427216432,44.5,75633.37,0.0,0.97832,2e-05,2.77862]
[1776427218601,44.5,75634.1,0.0,0.97833,2e-05,2.77734]
[1776427218658,44.5,75634.1,0.0,0.97833,2e-05,2.77734]
[1776427218690,44.5,75634.1,0.0,0.97833,2e-05,2.77734]
[1776427218936,44.5,75634.1,0.0,0.97833,2e-05,2.77734]
[1776427218997,44.5,75634.1,0.0,0.97833,2e-05,2.77734]
[1776427219112,44.5,75634.1,0.0,0.97833,2e-05,2.77734]
[1776427219190,44.5,75634.1,0.0,0.97833,2e-05,2.77734]
[1776427219290,44.51,75636.29,0.0,0.97837,2e-05,2.77307]
[1776427219453,44.51,75639.53,0.0,0.97844,2e-05,2.76559]
[1776427222474,44.51,75643.17,0.0,0.97851,2e-05,2.75845]
[1776427224200,44.51,75643.17,0.0,0.97851,2e-05,2.75845]
[1776427224322,44.51,75643.17,0.0,0.97851,2e-05,2.75845]
[1776427224358,44.51,75643.17,0.0,0.97851,2e-05,2.75845]
[1776427224255,44.51,75643.65,0.0,0.97851,2e-05,2.75821]
[1776427224437,44.51,75643.65,0.0,0.97851,2e-05,2.75821]
[1776427224487,44.51,75644.54,0.0,0.97853,2e-05,2.75616]
[1776427226568,44.52,75644.22,0.0,0.97852,2e-05,2.75733]
[1776427226576,44.52,75644.22,0.0,0.97852,2e-05,2.75733]
[1776427226693,44.52,75644.22,0.0,0.97852,2e-05,2.75733]
[1776427226795,44.52,75638.61,0.0,0.97839,2e-05,2.77114]
[1776427232678,44.53,75640.29,0.0,0.97843,2e-05,2.76627]
[1776427232701,44.53,75640.29,0.0,0.97843,2e-05,2.76627]
[1776427232894,44.53,75640.29,0.0,0.97843,2e-05,2.76627]
[1776427232938,44.53,75640.29,0.0,0.97843,2e-05,2.76627]
[1776427233034,44.53,75640.29,0.0,0.97843,2e-05,2.76627]
[1776427233039,44.53,75640.95,0.0,0.97844,2e-05,2.76558]
[1776427234168,44.53,75640.95,0.0,0.97844,2e-05,2.76558]
[1776427234193,44.53,75640.95,0.0,0.97844,2e-05,2.76558]
[1776427234243,44.53,75640.95,0.0,0.97844,2e-05,2.76558]
[1776427234440,44.53,75641.3,0.0,0.97844,2e-05,2.76519]
[1776427235935,44.53,75641.46,0.0,0.97845,2e-05,2.76482]
[1776427236009,44.53,75641.46,0.0,0.97845,2e-05,2.76482]
[1776427236143,44.53,75641.46,0.0,0.97845,2e-05,2.76482]
[1776427236190,44.53,75641.46,0.0,0.97845,2e-05,2.76482]
[1776427236274,44.53,75641.46,0.0,0.97845,2e-05,2.76482]
[1776427236375,44.53,75641.3,0.0,0.97844,2e-05,2.76603]
[1776427236416,44.53,75641.3,0.0,0.97844,2e-05,2.76603]
[1776427236436,44.53,75641.3,0.0,0.97844,2e-05,2.76603]
[1776427236572,44.53,75641.07,0.0,0.97843,2e-05,2.76656]
[1776427239745,44.54,75643.02,0.0,0.97846,2e-05,2.7629]
[1776427239846,44.54,75643.02,0.0,0.97846,2e-05,2.7629]
[1776427239936,44.54,75643.02,0.0,0.97846,2e-05,2.7629]
[1776427240313,44.54,75643.02,0.0,0.97846,2e-05,2.7629]
[1776427240393,44.54,75639.12,0.0,0.97837,2e-05,2.77274]
[1776427240438,44.54,75639.12,0.0,0.97837,2e-05,2.77274]
[1776427244628,44.55,75632.83,0.0,0.97822,2e-05,2.7889]
[1776427245415,44.55,75632.83,0.0,0.97822,2e-05,2.7889]
[1776427245436,44.55,75632.83,0.0,0.97822,2e-05,2.7889]
[1776427245543,44.55,75632.83,0.0,0.97822,2e-05,2.7889]
[1776427245693,44.55,75632.83,0.0,0.97822,2e-05,2.7889]
[1776427245947,44.55,75632.83,0.0,0.97822,2e-05,2.7889]
[1776427246122,44.55,75632.83,0.0,0.97822,2e-05,2.7889]
[1776427246193,44.55,75632.83,0.0,0.97822,2e-05,2.7889]
[1776427246276,44.55,75631.12,0.0,0.97818,2e-05,2.79364]
[1776427247649,44.55,75626.59,0.0,0.97807,2e-05,2.80455]
[1776427249663,44.56,75623.08,0.0,0.97799,2e-05,2.81378]
[1776427250670,44.56,75618.04,0.0,0.97788,2e-05,2.82558]
[1776427251878,44.56,75618.04,0.0,0.97788,2e-05,2.82558]
[1776427251925,44.56,75618.04,0.0,0.97788,2e-05,2.82558]
[1776427251938,44.56,75618.04,0.0,0.97788,2e-05,2.82558]
[1776427252061,44.56,75618.04,0.0,0.97788,2e-05,2.82558]
[1776427252203,44.56,75618.04,0.0,0.97788,2e-05,2.82558]
[1776427252337,44.56,75618.04,0.0,0.97788,2e-05,2.82558]
[1776427252295,44.56,75614.55,0.0,0.97779,2e-05,2.8344]
[1776427252438,44.56,75614.55,0.0,0.97779,2e-05,2.8344]
[1776427252445,44.56,75614.55,0.0,0.97779,2e-05,2.8344]
[1776427252511,44.56,75614.55,0.0,0.97779,2e-05,2.8344]
[1776427252569,44.56,75614.55,0.0,0.97779,2e-05,2.8344]
[1776427252679,44.56,75614.55,0.0,0.97779,2e-05,2.8344]
[1776427252702,44.56,75614.55,0.0,0.97779,2e-05,2.8344]
[1776427252812,44.56,75614.55,0.0,0.97779,2e-05,2.8344]
[1776427252943,44.56,75614.55,0.0,0.97779,2e-05,2.8344]
[1776427253056,44.56,75614.55,0.0,0.97779,2e-05,2.8344]
[1776427253182,44.56,75614.55,0.0,0.97779,2e-05,2.8344]
[1776427253191,44.56,75614.55,0.0,0.97779,2e-05,2.8344]
[1776427253300,44.56,75614.55,0.0,0.97779,2e-05,2.8344]
[1776427253282,44.56,75614.39,0.0,0.97779,2e-05,2.83507]
[1776427253435,44.56,75614.39,0.0,0.97779,2e-05,2.83507]
[1776427253686,44.56,75614.39,0.0,0.97779,2e-05,2.83507]
[1776427253792,44.56,75614.39,0.0,0.97779,2e-05,2.83507]
[1776427253909,44.56,75614.39,0.0,0.97779,2e-05,2.83507]
[1776427253941,44.56,75614.39,0.0,0.97779,2e-05,2.83507]
[1776427254182,44.56,75614.39,0.0,0.97779,2e-05,2.83507]
[1776427254320,44.56,75614.39,0.0,0.97779,2e-05,2.83507]
[1776427254283,44.56,75614.31,0.0,0.97778,2e-05,2.83555]
[1776427254435,44.56,75614.31,0.0,0.97778,2e-05,2.83555]
[1776427254441,44.56,75614.31,0.0,0.97778,2e-05,2.83555]
[1776427254697,44.56,75617.37,0.0,0.97785,2e-05,2.82865]
[1776427255705,44.56,75619.79,0.0,0.9779,2e-05,2.82328]
[1776427257919,44.56,75620.79,0.0,0.97792,2e-05,2.82125]
[1776427257943,44.56,75620.79,0.0,0.97792,2e-05,2.82125]
[1776427257965,44.56,75620.79,0.0,0.97792,2e-05,2.82125]
[1776427258151,44.56,75620.79,0.0,0.97792,2e-05,2.82125]
[1776427258191,44.56,75620.79,0.0,0.97792,2e-05,2.82125]
[1776427258287,44.56,75620.79,0.0,0.97792,2e-05,2.82125]
[1776427258290,44.57,75621.77,0.0,0.97794,2e-05,2.81927]
[1776427258422,44.57,75621.77,0.0,0.97794,2e-05,2.81927]
[1776427258434,44.57,75621.77,0.0,0.97794,2e-05,2.81927]
[1776427258556,44.57,75621.77,0.0,0.97794,2e-05,2.81927]
[1776427258695,44.57,75621.77,0.0,0.97794,2e-05,2.81927]
[1776427258941,44.57,75621.77,0.0,0.97794,2e-05,2.81927]
[1776427259054,44.57,75621.77,0.0,0.97794,2e-05,2.81927]
[1776427259161,44.57,75621.77,0.0,0.97794,2e-05,2.81927]
[1776427259192,44.57,75621.77,0.0,0.97794,2e-05,2.81927]
[1776427259367,44.57,75621.77,0.0,0.97794,2e-05,2.81927]
[1776427259262,44.56,75622.49,0.0,0.97795,2e-05,2.81734]
[1776427259503,44.56,75622.49,0.0,0.97795,2e-05,2.81734]
[1776427259639,44.56,75622.49,0.0,0.97795,2e-05,2.81734]
[1776427259689,44.56,75622.49,0.0,0.97795,2e-05,2.81734]
[1776427259778,44.56,75622.49,0.0,0.97795,2e-05,2.81734]
[1776427259819,44.56,75622.49,0.0,0.97795,2e-05,2.81734]
[1776427259937,44.56,75622.49,0.0,0.97795,2e-05,2.81734]
[1776427259942,44.56,75622.49,0.0,0.97795,2e-05,2.81734]
[1776427260037,44.56,75622.59,0.0,0.97796,2e-05,2.81686]
[1776427261739,44.56,75623.22,0.0,0.97798,2e-05,2.81514]
[1776427261935,44.56,75623.22,0.0,0.97798,2e-05,2.81514]
[1776427262006,44.56,75623.22,0.0,0.97798,2e-05,2.81514]
[1776427262133,44.56,75623.22,0.0,0.97798,2e-05,2.81514]
[1776427262190,44.56,75623.22,0.0,0.97798,2e-05,2.81514]
[1776427262220,44.56,75623.22,0.0,0.97798,2e-05,2.81514]
[1776427262286,44.56,75620.49,0.0,0.97792,2e-05,2.82129]
[1776427262430,44.56,75620.49,0.0,0.97792,2e-05,2.82129]
[1776427262596,44.56,75620.49,0.0,0.97792,2e-05,2.82129]
[1776427262754,44.56,75615.47,0.0,0.97781,2e-05,2.8328]
[1776427263417,44.56,75615.47,0.0,0.97781,2e-05,2.8328]
[1776427263438,44.56,75615.47,0.0,0.97781,2e-05,2.8328]
[1776427263529,44.56,75615.47,0.0,0.97781,2e-05,2.8328]
[1776427263671,44.56,75615.47,0.0,0.97781,2e-05,2.8328]
[1776427263691,44.56,75615.47,0.0,0.97781,2e-05,2.8328]
[1776427263761,44.56,75611.86,0.0,0.97773,2e-05,2.84101]
[1776427264436,44.56,75611.86,0.0,0.97773,2e-05,2.84101]
[1776427264508,44.56,75611.86,0.0,0.97773,2e-05,2.84101]
[1776427264645,44.56,75611.86,0.0,0.97773,2e-05,2.84101]
[1776427264768,44.56,75611.25,0.0,0.97772,2e-05,2.84216]
[1776427265434,44.56,75611.25,0.0,0.97772,2e-05,2.84216]
[1776427265775,44.56,75611.17,0.0,0.97772,2e-05,2.84206]
[1776427267792,44.55,75615.28,0.0,0.97782,2e-05,2.83182]
[1776427268799,44.55,75625.63,0.0,0.97805,2e-05,2.80734]
[1776427269806,44.55,75630.93,0.0,0.97817,2e-05,2.79477]
[1776427271278,44.55,75630.93,0.0,0.97817,2e-05,2.79477]
[1776427271372,44.55,75630.93,0.0,0.97817,2e-05,2.79477]
[1776427271343,44.55,75632.73,0.0,0.97821,2e-05,2.79039]
[1776427271525,44.55,75632.73,0.0,0.97821,2e-05,2.79039]
[1776427271657,44.55,75632.73,0.0,0.97821,2e-05,2.79039]
[1776427271778,44.55,75632.73,0.0,0.97821,2e-05,2.79039]
[1776427272074,44.55,75632.73,0.0,0.97821,2e-05,2.79039]
[1776427273834,44.55,75634.85,0.0,0.97826,2e-05,2.78488]
[1776427277863,44.55,75631.99,0.0,0.9782,2e-05,2.79075]
[1776427279060,44.55,75631.99,0.0,0.9782,2e-05,2.79075]
[1776427279196,44.55,75631.99,0.0,0.9782,2e-05,2.79075]
[1776427279439,44.55,75631.1,0.0,0.97819,2e-05,2.79261]
[1776427283234,44.54,75630.89,0.0,0.97819,2e-05,2.79247]
[1776427283340,44.54,75630.89,0.0,0.97819,2e-05,2.79247]
[1776427283291,44.54,75635.55,0.0,0.97829,2e-05,2.78145]
[1776427283441,44.54,75635.55,0.0,0.97829,2e-05,2.78145]
[1776427283906,44.54,75637.57,0.0,0.97834,2e-05,2.77658]
[1776427284913,44.54,75635.18,0.0,0.97829,2e-05,2.78193]
[1776427289110,44.54,75635.46,0.0,0.9783,2e-05,2.78069]
[1776427289171,44.54,75635.46,0.0,0.9783,2e-05,2.78069]
[1776427289196,44.54,75635.46,0.0,0.9783,2e-05,2.78069]
[1776427289948,44.54,75633.39,0.0,0.97826,2e-05,2.78509]
[1776427291962,44.54,75631.89,0.0,0.97825,2e-05,2.78551]
[1776427292969,44.53,75634.15,0.0,0.9783,2e-05,2.78006]
[1776427293798,44.53,75634.15,0.0,0.9783,2e-05,2.78006]
[1776427293875,44.53,75634.15,0.0,0.9783,2e-05,2.78006]
[1776427293937,44.53,75634.15,0.0,0.9783,2e-05,2.78006]
[1776427293976,44.53,75635.55,0.0,0.97833,2e-05,2.77662]
[1776427299011,44.53,75635.44,0.0,0.97834,2e-05,2.77589]
[1776427302032,44.53,75636.93,0.0,0.97838,2e-05,2.77185]
[1776427304210,44.53,75637.53,0.0,0.97839,2e-05,2.77027]
[1776427304317,44.53,75637.53,0.0,0.97839,2e-05,2.77027]
[1776427304439,44.53,75637.53,0.0,0.97839,2e-05,2.77027]
[1776427304595,44.53,75637.6,0.0,0.97839,2e-05,2.76991]
[1776427304687,44.53,75637.6,0.0,0.97839,2e-05,2.76991]
[1776427306060,44.52,75639.32,0.0,0.97843,2e-05,2.76556]
[1776427307067,44.52,75634.71,0.0,0.97834,2e-05,2.77602]
[1776427308300,44.52,75634.71,0.0,0.97834,2e-05,2.77602]
[1776427308306,44.52,75634.71,0.0,0.97834,2e-05,2.77602]
[1776427308314,44.52,75624.73,0.0,0.97812,2e-05,2.79899]
[1776427308475,44.52,75624.73,0.0,0.97812,2e-05,2.79899]
[1776427308612,44.52,75624.73,0.0,0.97812,2e-05,2.79899]
[1776427308756,44.52,75624.73,0.0,0.97812,2e-05,2.79899]
[1776427309081,44.52,75620.41,0.0,0.97803,2e-05,2.80882]
[1776427310493,44.52,75619.96,0.0,0.97802,2e-05,2.8096]
[1776427310556,44.52,75619.96,0.0,0.97802,2e-05,2.8096]
[1776427310679,44.52,75619.96,0.0,0.97802,2e-05,2.8096]
[1776427310824,44.52,75619.96,0.0,0.97802,2e-05,2.8096]
[1776427312103,44.52,75618.24,0.0,0.97799,2e-05,2.81309]
[1776427314123,44.52,75616.3,0.0,0.97794,2e-05,2.81766]
[1776427314894,44.52,75616.3,0.0,0.97794,2e-05,2.81766]
[1776427315020,44.52,75616.3,0.0,0.97794,2e-05,2.81766]
[1776427315156,44.52,75616.3,0.0,0.97794,2e-05,2.81766]
[1776427315267,44.52,75616.3,0.0,0.97794,2e-05,2.81766]
[1776427315397,44.52,75616.3,0.0,0.97794,2e-05,2.81766]
[1776427315277,44.52,75610.75,0.0,0.97782,2e-05,2.83097]
[1776427315570,44.52,75610.75,0.0,0.97782,2e-05,2.83097]
[1776427315710,44.52,75610.75,0.0,0.97782,2e-05,2.83097]
[1776427315849,44.52,75610.75,0.0,0.97782,2e-05,2.83097]
[1776427315988,44.52,75610.75,0.0,0.97782,2e-05,2.83097]
[1776427316130,44.52,75610.75,0.0,0.97782,2e-05,2.83097]
[1776427316264,44.52,75610.75,0.0,0.97782,2e-05,2.83097]
[1776427316398,44.52,75610.75,0.0,0.97782,2e-05,2.83097]
[1776427317154,44.52,75610.49,0.0,0.97781,2e-05,2.83185]
[1776427318404,44.52,75609.75,0.0,0.97779,2e-05,2.83386]
[1776427318151,44.52,75598.77,0.0,0.97754,2e-05,2.86003]
[1776427318565,44.52,75598.77,0.0,0.97754,2e-05,2.86003]
[1776427319158,44.52,75579.91,0.0,0.97712,2e-05,2.90517]
[1776427320165,44.52,75569.44,0.0,0.97688,2e-05,2.93048]
[1776427321172,44.52,75565.58,0.0,0.97679,2e-05,2.93991]
[1776427321513,44.52,75565.58,0.0,0.97679,2e-05,2.93991]
[1776427322179,44.52,75574.52,0.0,0.97699,2e-05,2.91844]
[1776427323197,44.52,75574.52,0.0,0.97699,2e-05,2.91844]
[1776427323273,44.53,75565.44,0.0,0.97678,2e-05,2.94045]
[1776427324193,44.53,75561.02,0.0,0.97668,2e-05,2.95123]
[1776427325180,44.53,75561.02,0.0,0.97668,2e-05,2.95123]
[1776427325200,44.53,75561.2,0.0,0.97668,2e-05,2.95085]
[1776427326671,44.53,75561.74,0.0,0.97669,2e-05,2.94961]
[1776427328221,44.52,75566.94,0.0,0.97682,2e-05,2.93659]
[1776427330236,44.52,75562.95,0.0,0.97673,2e-05,2.94528]
[1776427331243,44.52,75556.19,0.0,0.97658,2e-05,2.96174]
[1776427334264,44.52,75562.53,0.0,0.97672,2e-05,2.9465]
[1776427335272,44.52,75567.23,0.0,0.97683,2e-05,2.9352]
[1776427337281,44.52,75565.69,0.0,0.97679,2e-05,2.93901]
[1776427337289,44.52,75565.69,0.0,0.97679,2e-05,2.93901]
[1776427337399,44.52,75565.69,0.0,0.97679,2e-05,2.93901]
[1776427337445,44.52,75565.69,0.0,0.97679,2e-05,2.93901]
[1776427337555,44.52,75567.16,0.0,0.97683,2e-05,2.93497]
[1776427338292,44.52,75571.89,0.0,0.97695,2e-05,2.92308]
[1776427339941,44.52,75575.05,0.0,0.97702,2e-05,2.91502]
[1776427340193,44.52,75575.05,0.0,0.97702,2e-05,2.91502]
[1776427340316,44.52,75575.05,0.0,0.97702,2e-05,2.91502]
[1776427340358,44.52,75575.05,0.0,0.97702,2e-05,2.91502]
[1776427340484,44.52,75575.05,0.0,0.97702,2e-05,2.91502]
[1776427340582,44.51,75576.93,0.0,0.97707,2e-05,2.91005]
[1776427340701,44.51,75576.93,0.0,0.97707,2e-05,2.91005]
[1776427340741,44.51,75576.93,0.0,0.97707,2e-05,2.91005]
[1776427340870,44.51,75576.93,0.0,0.97707,2e-05,2.91005]
[1776427340978,44.51,75576.93,0.0,0.97707,2e-05,2.91005]
[1776427341089,44.51,75576.93,0.0,0.97707,2e-05,2.91005]
[1776427341441,44.51,75576.93,0.0,0.97707,2e-05,2.91005]
[1776427341313,44.51,75583.59,0.0,0.97723,2e-05,2.89367]
[1776427342497,44.51,75583.59,0.0,0.97723,2e-05,2.89367]
[1776427342694,44.51,75585.27,0.0,0.97727,2e-05,2.88925]
[1776427342936,44.51,75585.27,0.0,0.97727,2e-05,2.88925]
[1776427345341,44.51,75572.73,0.0,0.97699,2e-05,2.91804]
[1776427346348,44.5,75566.68,0.0,0.97686,2e-05,2.93216]
[1776427348363,44.5,75566.62,0.0,0.97687,2e-05,2.93133]
[1776427349007,44.5,75566.62,0.0,0.97687,2e-05,2.93133]
[1776427349118,44.5,75566.62,0.0,0.97687,2e-05,2.93133]
[1776427349189,44.5,75566.62,0.0,0.97687,2e-05,2.93133]
[1776427349370,44.5,75566.54,0.0,0.97687,2e-05,2.93104]
[1776427351384,44.5,75572.15,0.0,0.97703,2e-05,2.91386]
[1776427353398,44.49,75568.64,0.0,0.97696,2e-05,2.92139]
[1776427353772,44.49,75568.64,0.0,0.97696,2e-05,2.92139]
[1776427353781,44.49,75568.64,0.0,0.97696,2e-05,2.92139]
[1776427353890,44.49,75568.64,0.0,0.97696,2e-05,2.92139]
[1776427354405,44.49,75567.58,0.0,0.97694,2e-05,2.92348]
[1776427359443,44.48,75570.31,0.0,0.97702,2e-05,2.91456]
[1776427360871,44.48,75571.16,0.0,0.97704,2e-05,2.91206]
[1776427360940,44.48,75571.16,0.0,0.97704,2e-05,2.91206]
[1776427360999,44.48,75571.16,0.0,0.97704,2e-05,2.91206]
[1776427361181,44.48,75571.16,0.0,0.97704,2e-05,2.91206]
[1776427361204,44.48,75571.16,0.0,0.97704,2e-05,2.91206]
[1776427361325,44.48,75571.16,0.0,0.97704,2e-05,2.91206]
[1776427361439,44.48,75571.16,0.0,0.97704,2e-05,2.91206]
[1776427361444,44.48,75571.16,0.0,0.97704,2e-05,2.91206]
[1776427361457,44.48,75571.41,0.0,0.97705,2e-05,2.91101]
[1776427361610,44.48,75571.41,0.0,0.97705,2e-05,2.91101]
[1776427361702,44.48,75571.41,0.0,0.97705,2e-05,2.91101]
[1776427362471,44.48,75575.97,0.0,0.97716,2e-05,2.89962]
[1776427363477,44.47,75582.26,0.0,0.97731,2e-05,2.88415]
[1776427366498,44.47,75584.64,0.0,0.97737,2e-05,2.87729]
[1776427367505,44.47,75591.78,0.0,0.97754,2e-05,2.85994]
[1776427368512,44.47,75596.3,0.0,0.97764,2e-05,2.84888]
[1776427371533,44.46,75591.59,0.0,0.97755,2e-05,2.85903]
[1776427374635,44.46,75592.72,0.0,0.97758,2e-05,2.85565]
[1776427374649,44.46,75592.72,0.0,0.97758,2e-05,2.85565]
[1776427374691,44.46,75592.72,0.0,0.97758,2e-05,2.85565]
[1776427374737,44.46,75594.91,0.0,0.97763,2e-05,2.85012]
[1776427376568,44.46,75599.92,0.0,0.97775,2e-05,2.83765]
[1776427380595,44.45,75603.71,0.0,0.97784,2e-05,2.82754]
[1776427381603,44.45,75607.04,0.0,0.97792,2e-05,2.81943]
[1776427383203,44.45,75607.04,0.0,0.97792,2e-05,2.81943]
[1776427383262,44.45,75607.04,0.0,0.97792,2e-05,2.81943]
[1776427383438,44.45,75607.04,0.0,0.97792,2e-05,2.81943]
[1776427383485,44.45,75609.43,0.0,0.97798,2e-05,2.81328]
[1776427383582,44.45,75609.43,0.0,0.97798,2e-05,2.81328]
[1776427383691,44.45,75609.43,0.0,0.97798,2e-05,2.81328]
[1776427383723,44.45,75609.88,0.0,0.97799,2e-05,2.81223]
[1776427386637,44.44,75604.37,0.0,0.97787,2e-05,2.8244]
[1776427388416,44.44,75604.37,0.0,0.97787,2e-05,2.8244]
[1776427388431,44.44,75604.37,0.0,0.97787,2e-05,2.8244]
[1776427388654,44.44,75590.15,0.0,0.97756,2e-05,2.85743]
[1776427389661,44.44,75582.88,0.0,0.9774,2e-05,2.87443]
[1776427390947,44.44,75582.88,0.0,0.9774,2e-05,2.87443]
[1776427391014,44.44,75582.88,0.0,0.9774,2e-05,2.87443]
[1776427391154,44.44,75582.88,0.0,0.9774,2e-05,2.87443]
[1776427391300,44.44,75582.88,0.0,0.9774,2e-05,2.87443]
[1776427391445,44.44,75582.88,0.0,0.9774,2e-05,2.87443]
[1776427391547,44.44,75583.99,0.0,0.97743,2e-05,2.87109]
[1776427391591,44.44,75583.99,0.0,0.97743,2e-05,2.87109]
[1776427391604,44.44,75583.99,0.0,0.97743,2e-05,2.87109]
[1776427391726,44.44,75583.99,0.0,0.97743,2e-05,2.87109]
[1776427391872,44.44,75583.99,0.0,0.97743,2e-05,2.87109]
[1776427391984,44.44,75583.99,0.0,0.97743,2e-05,2.87109]
[1776427392101,44.44,75583.99,0.0,0.97743,2e-05,2.87109]
[1776427392195,44.44,75583.99,0.0,0.97743,2e-05,2.87109]
[1776427392296,44.44,75584.33,0.0,0.97744,2e-05,2.86993]
[1776427394697,44.43,75588.94,0.0,0.97755,2e-05,2.85827]
[1776427398927,44.43,75591.67,0.0,0.97762,2e-05,2.85112]
[1776427399215,44.43,75591.67,0.0,0.97762,2e-05,2.85112]
[1776427399435,44.43,75591.67,0.0,0.97762,2e-05,2.85112]
[1776427399689,44.43,75592.01,0.0,0.97764,2e-05,2.84935]
[1776427399732,44.43,75596.23,0.0,0.97773,2e-05,2.83938]
[1776427401016,44.43,75596.23,0.0,0.97773,2e-05,2.83938]
[1776427401157,44.43,75596.23,0.0,0.97773,2e-05,2.83938]
[1776427401192,44.43,75596.23,0.0,0.97773,2e-05,2.83938]
[1776427401233,44.43,75599.68,0.0,0.97781,2e-05,2.83064]
[1776427402753,44.42,75602.6,0.0,0.97788,2e-05,2.82349]
[1776427403760,44.42,75605.89,0.0,0.97796,2e-05,2.8155]
[1776427404767,44.42,75611.49,0.0,0.97808,2e-05,2.80212]
[1776427405831,44.42,75611.49,0.0,0.97808,2e-05,2.80212]
[1776427405883,44.42,75611.49,0.0,0.97808,2e-05,2.80212]
[1776427405936,44.42,75611.49,0.0,0.97808,2e-05,2.80212]
[1776427406568,44.42,75611.49,0.0,0.97808,2e-05,2.80212]
[1776427406037,44.42,75612.27,0.0,0.9781,2e-05,2.79983]
[1776427406643,44.42,75612.27,0.0,0.9781,2e-05,2.79983]
[1776427406693,44.42,75612.27,0.0,0.9781,2e-05,2.79983]
[1776427406781,44.42,75617.93,0.0,0.97823,2e-05,2.78663]
[1776427407788,44.42,75627.49,0.0,0.97844,2e-05,2.76423]
[1776427409802,44.42,75628.52,0.0,0.97846,2e-05,2.7615]
[1776427411431,44.42,75628.52,0.0,0.97846,2e-05,2.7615]
[1776427411437,44.42,75628.52,0.0,0.97846,2e-05,2.7615]
[1776427411536,44.42,75628.38,0.0,0.97848,2e-05,2.75889]
[1776427411626,44.42,75628.38,0.0,0.97848,2e-05,2.75889]
[1776427411699,44.42,75628.38,0.0,0.97848,2e-05,2.75889]
[1776427411816,44.42,75628.74,0.0,0.97849,2e-05,2.75791]
[1776427419873,44.41,75629.7,0.0,0.97852,2e-05,2.75456]
[1776427421887,44.41,75623.29,0.0,0.97839,2e-05,2.7691]
[1776427422894,44.41,75614.86,0.0,0.9782,2e-05,2.78851]
[1776427424520,44.41,75614.86,0.0,0.9782,2e-05,2.78851]
[1776427423901,44.41,75614.15,0.0,0.97819,2e-05,2.78996]
[1776427424626,44.41,75614.15,0.0,0.97819,2e-05,2.78996]
[1776427424691,44.41,75614.15,0.0,0.97819,2e-05,2.78996]
[1776427424908,44.41,75612.37,0.0,0.97815,2e-05,2.7939]
[1776427426923,44.41,75609.28,0.0,0.97809,2e-05,2.80068]
[1776427431478,44.4,75608.28,0.0,0.97807,2e-05,2.80235]
[1776427431534,44.4,75608.28,0.0,0.97807,2e-05,2.80235]
[1776427431569,44.4,75608.09,0.0,0.97807,2e-05,2.80257]
[1776427431641,44.4,75608.09,0.0,0.97807,2e-05,2.80257]
[1776427431693,44.4,75608.09,0.0,0.97807,2e-05,2.80257]
[1776427432964,44.4,75608.44,0.0,0.97808,2e-05,2.8013]
[1776427438000,44.4,75603.78,0.0,0.97799,2e-05,2.81112]
[1776427439576,44.4,75603.78,0.0,0.97799,2e-05,2.81112]
[1776427439606,44.4,75603.78,0.0,0.97799,2e-05,2.81112]
[1776427439689,44.4,75604.7,0.0,0.97801,2e-05,2.80873]
[1776427440017,44.4,75604.52,0.0,0.97801,2e-05,2.80893]
[1776427446060,44.39,75606.95,0.0,0.97808,2e-05,2.8019]
[1776427446744,44.39,75606.95,0.0,0.97808,2e-05,2.8019]
[1776427446825,44.39,75606.95,0.0,0.97808,2e-05,2.8019]
[1776427446938,44.39,75606.95,0.0,0.97808,2e-05,2.8019]
[1776427446942,44.39,75606.95,0.0,0.97808,2e-05,2.8019]
[1776427447065,44.39,75606.95,0.0,0.97808,2e-05,2.8019]
[1776427447190,44.39,75606.95,0.0,0.97808,2e-05,2.8019]
[1776427447192,44.39,75606.95,0.0,0.97808,2e-05,2.8019]
[1776427447310,44.39,75606.95,0.0,0.97808,2e-05,2.8019]
[1776427447434,44.39,75606.95,0.0,0.97808,2e-05,2.8019]
[1776427447584,44.39,75606.95,0.0,0.97808,2e-05,2.8019]
[1776427447535,44.39,75608.5,0.0,0.97811,2e-05,2.79806]
[1776427447697,44.39,75608.5,0.0,0.97811,2e-05,2.79806]
[1776427447700,44.39,75608.5,0.0,0.97811,2e-05,2.79806]
[1776427447858,44.39,75608.5,0.0,0.97811,2e-05,2.79806]
[1776427447943,44.39,75608.5,0.0,0.97811,2e-05,2.79806]
[1776427447968,44.39,75608.5,0.0,0.97811,2e-05,2.79806]
[1776427448178,44.39,75608.5,0.0,0.97811,2e-05,2.79806]
[1776427448196,44.39,75608.5,0.0,0.97811,2e-05,2.79806]
[1776427448330,44.39,75608.5,0.0,0.97811,2e-05,2.79806]
[1776427448431,44.39,75605.88,0.0,0.97806,2e-05,2.80399]
[1776427451692,44.39,75604.44,0.0,0.97803,2e-05,2.80673]
[1776427451756,44.39,75604.44,0.0,0.97803,2e-05,2.80673]
[1776427451881,44.39,75604.44,0.0,0.97803,2e-05,2.80673]
[1776427451939,44.39,75604.44,0.0,0.97803,2e-05,2.80673]
[1776427452047,44.39,75604.44,0.0,0.97803,2e-05,2.80673]
[1776427452191,44.39,75604.44,0.0,0.97803,2e-05,2.80673]
[1776427452195,44.39,75604.44,0.0,0.97803,2e-05,2.80673]
[1776427452343,44.39,75604.44,0.0,0.97803,2e-05,2.80673]
[1776427452443,44.39,75604.44,0.0,0.97803,2e-05,2.80673]
[1776427452535,44.39,75602.15,0.0,0.97798,2e-05,2.81188]
[1776427452650,44.39,75602.15,0.0,0.97798,2e-05,2.81188]
[1776427452691,44.39,75602.15,0.0,0.97798,2e-05,2.81188]
[1776427452936,44.39,75602.15,0.0,0.97798,2e-05,2.81188]
[1776427452943,44.39,75602.15,0.0,0.97798,2e-05,2.81188]
[1776427453094,44.39,75602.15,0.0,0.97798,2e-05,2.81188]
[1776427453194,44.39,75602.15,0.0,0.97798,2e-05,2.81188]
[1776427453201,44.39,75602.15,0.0,0.97798,2e-05,2.81188]
[1776427453388,44.39,75602.15,0.0,0.97798,2e-05,2.81188]
[1776427453516,44.39,75602.15,0.0,0.97798,2e-05,2.81188]
[1776427453546,44.38,75601.5,0.0,0.97797,2e-05,2.81318]
[1776427453688,44.38,75601.5,0.0,0.97797,2e-05,2.81318]
[1776427453835,44.38,75601.5,0.0,0.97797,2e-05,2.81318]
[1776427454116,44.38,75600.93,0.0,0.97796,2e-05,2.8143]
[1776427454844,44.38,75600.93,0.0,0.97796,2e-05,2.8143]
[1776427455123,44.38,75600.41,0.0,0.97795,2e-05,2.81529]
[1776427456130,44.38,75597.92,0.0,0.9779,2e-05,2.82092]
[1776427457136,44.38,75594.83,0.0,0.97783,2e-05,2.82796]
[1776427461165,44.38,75596.62,0.0,0.97788,2e-05,2.82277]
[1776427463179,44.38,75598.49,0.0,0.97793,2e-05,2.81792]
[1776427468215,44.37,75600.96,0.0,0.97799,2e-05,2.81103]
[1776427473250,44.37,75602.17,0.0,0.97805,2e-05,2.80453]
[1776427474257,44.37,75601.36,0.0,0.97803,2e-05,2.80623]
[1776427476271,44.36,75597.31,0.0,0.97794,2e-05,2.81534]
[1776427477278,44.36,75592.83,0.0,0.97785,2e-05,2.82566]
[1776427482313,44.36,75594.66,0.0,0.97789,2e-05,2.82134]
[1776427484327,44.37,75595.87,0.0,0.97791,2e-05,2.81918]
[1776427488354,44.37,75597.61,0.0,0.97793,2e-05,2.81649]
[1776427493390,44.38,75597.63,0.0,0.97792,2e-05,2.81821]
[1776427495404,44.38,75599.55,0.0,0.97795,2e-05,2.8144]
[1776427497418,44.38,75601.42,0.0,0.97799,2e-05,2.81073]
[1776427500441,44.39,75602.88,0.0,0.97801,2e-05,2.8084]
[1776427502455,44.39,75609.5,0.0,0.97815,2e-05,2.79364]
[1776427503462,44.39,75614.68,0.0,0.97826,2e-05,2.78196]
[1776427504469,44.4,75618.83,0.0,0.97835,2e-05,2.77273]
[1776427507490,44.39,75620.1,0.0,0.97838,2e-05,2.76936]
[1776427512525,44.39,75619.82,0.0,0.97838,2e-05,2.76934]
[1776427517561,44.39,75619.84,0.0,0.97838,2e-05,2.76862]
[1776427522595,44.39,75621.52,0.0,0.97843,2e-05,2.76405]
[1776427525619,44.38,75622.78,0.0,0.97846,2e-05,2.76073]
[1776427531662,44.38,75622.34,0.0,0.97848,2e-05,2.75832]
[1776427533678,44.38,75625.03,0.0,0.97854,2e-05,2.75183]
[1776427534683,44.38,75627.98,0.0,0.9786,2e-05,2.7449]
[1776427535690,44.38,75630.13,0.0,0.97865,2e-05,2.73984]
[1776427536697,44.38,75626.45,0.0,0.97857,2e-05,2.74821]
[1776427537704,44.38,75621.13,0.0,0.97846,2e-05,2.76038]
[1776427539718,44.38,75619.78,0.0,0.97843,2e-05,2.76321]
[1776427544753,44.37,75626.51,0.0,0.97858,2e-05,2.74692]
[1776427545760,44.37,75630.32,0.0,0.97867,2e-05,2.73803]
[1776427549790,44.37,75631.61,0.0,0.9787,2e-05,2.73466]
[1776427554826,44.37,75631.59,0.0,0.9787,2e-05,2.73421]
[1776427559859,44.37,75629.09,0.0,0.97865,2e-05,2.73947]
[1776427562888,44.37,75630.63,0.0,0.97869,2e-05,2.73562]
[1776427566951,44.36,75630.83,0.0,0.9787,2e-05,2.73486]
[1776427567029,44.36,75630.83,0.0,0.9787,2e-05,2.73486]
[1776427567108,44.36,75630.9,0.0,0.9787,2e-05,2.73461]
[1776427570891,44.36,75630.15,0.0,0.97868,2e-05,2.73605]
[1776427570948,44.36,75627.34,0.0,0.97862,2e-05,2.74242]
[1776427571955,44.36,75625.62,0.0,0.97859,2e-05,2.74629]
[1776427576990,44.36,75624.38,0.0,0.97857,2e-05,2.74844]
[1776427578957,44.36,75623.88,0.0,0.97856,2e-05,2.74947]
[1776427580013,44.36,75626.15,0.0,0.97861,2e-05,2.74398]
[1776427582027,44.36,75627.5,0.0,0.97864,2e-05,2.74063]
[1776427588069,44.35,75627.67,0.0,0.97865,2e-05,2.73954]
[1776427592096,44.35,75626.25,0.0,0.97864,2e-05,2.73971]
[1776427595117,44.35,75624.81,0.0,0.97863,2e-05,2.74172]
[1776427600153,44.33,75624.4,0.0,0.97866,2e-05,2.7383]
[1776427602167,44.32,75626.59,0.0,0.97872,2e-05,2.73116]
[1776427605188,44.31,75628.04,0.0,0.97878,2e-05,2.72471]
[1776427606234,44.31,75628.04,0.0,0.97878,2e-05,2.72471]
[1776427606435,44.31,75628.04,0.0,0.97878,2e-05,2.72471]
[1776427606688,44.31,75628.04,0.0,0.97878,2e-05,2.72471]
[1776427606789,44.3,75633.37,0.0,0.97891,2e-05,2.71147]
[1776427607202,44.3,75636.84,0.0,0.97899,2e-05,2.70254]
[1776427612237,44.28,75635.8,0.0,0.97901,2e-05,2.69998]
[1776427617272,44.26,75636.09,0.0,0.97906,2e-05,2.69442]
[1776427621300,44.25,75633.99,0.0,0.97905,2e-05,2.69534]
[1776427622307,44.24,75631.96,0.0,0.97902,2e-05,2.699]
[1776427623314,44.24,75628.69,0.0,0.97895,2e-05,2.70642]
[1776427624321,44.24,75623.49,0.0,0.97884,2e-05,2.71827]
[1776427630363,44.22,75623.58,0.0,0.97889,2e-05,2.71247]
[1776427634393,44.2,75622.29,0.0,0.9789,2e-05,2.71142]
[1776427639428,44.18,75621.33,0.0,0.97893,2e-05,2.70863]
[1776427641442,44.17,75622.63,0.0,0.97897,2e-05,2.70367]
[1776427642449,44.17,75623.88,0.0,0.97901,2e-05,2.69983]
[1776427645470,44.16,75620.75,0.0,0.97897,2e-05,2.70408]
[1776427646477,44.16,75619.15,0.0,0.97895,2e-05,2.70677]
[1776427647615,44.16,75619.15,0.0,0.97895,2e-05,2.70677]
[1776427647674,44.16,75619.15,0.0,0.97895,2e-05,2.70677]
[1776427647723,44.16,75619.15,0.0,0.97895,2e-05,2.70677]
[1776427647762,44.16,75615.98,0.0,0.97888,2e-05,2.71399]
[1776427648491,44.15,75610.44,0.0,0.97876,2e-05,2.72667]
[1776427649498,44.15,75604.47,0.0,0.97863,2e-05,2.74037]
[1776427651512,44.15,75603.31,0.0,0.97863,2e-05,2.74021]
[1776427653526,44.15,75600.82,0.0,0.97858,2e-05,2.74576]
[1776427654533,44.15,75598.06,0.0,0.97852,2e-05,2.75204]
[1776427659568,44.15,75597.54,0.0,0.97851,2e-05,2.75261]
[1776427662589,44.15,75596.07,0.0,0.97848,2e-05,2.75564]
[1776427664602,44.15,75593.15,0.0,0.97842,2e-05,2.76216]
[1776427665610,44.15,75590.79,0.0,0.97837,2e-05,2.76751]
[1776427667624,44.15,75587.45,0.0,0.9783,2e-05,2.775]
[1776427668630,44.14,75582.72,0.0,0.9782,2e-05,2.7859]
[1776427673666,44.14,75581.85,0.0,0.97819,2e-05,2.78698]
[1776427679709,44.14,75580.81,0.0,0.97818,2e-05,2.78825]
[1776427682730,44.13,75579.11,0.0,0.97814,2e-05,2.79164]
[1776427686758,44.13,75587.64,0.0,0.97834,2e-05,2.77086]
[1776427687765,44.13,75591.15,0.0,0.97842,2e-05,2.76251]
[1776427690786,44.13,75593.26,0.0,0.97847,2e-05,2.75714]
[1776427695821,44.13,75594.3,0.0,0.9785,2e-05,2.75402]
[1776427701863,44.12,75594.08,0.0,0.9785,2e-05,2.75373]
[1776427703877,44.12,75592.64,0.0,0.97847,2e-05,2.75681]
[1776427706898,44.12,75595.73,0.0,0.97854,2e-05,2.7492]
[1776427707908,44.12,75600.09,0.0,0.97864,2e-05,2.73896]
[1776427711933,44.12,75601.63,0.0,0.97869,2e-05,2.73236]
[1776427716969,44.11,75602.38,0.0,0.97872,2e-05,2.72923]
[1776427722005,44.09,75603.5,0.0,0.97879,2e-05,2.72154]
[1776427726033,44.08,75609.32,0.0,0.97896,2e-05,2.70415]
[1776427727041,44.07,75616.07,0.0,0.97911,2e-05,2.68769]
[1776427729054,44.06,75616.65,0.0,0.97914,2e-05,2.68447]
[1776427732077,44.05,75618.34,0.0,0.9792,2e-05,2.67784]
[1776427735098,44.05,75614.33,0.0,0.97911,2e-05,2.68722]
[1776427736106,44.06,75610.08,0.0,0.97902,2e-05,2.69753]
[1776427737113,44.06,75605.06,0.0,0.9789,2e-05,2.70961]
[1776427738120,44.06,75603.47,0.0,0.97886,2e-05,2.71434]
[1776427743156,44.07,75604.59,0.0,0.97886,2e-05,2.71432]
[1776427744162,44.07,75607.28,0.0,0.97891,2e-05,2.70865]
[1776427745169,44.07,75614.07,0.0,0.97906,2e-05,2.69307]
[1776427746176,44.08,75613.91,0.0,0.97905,2e-05,2.69451]
[1776427747183,44.08,75612.27,0.0,0.97901,2e-05,2.69881]
[1776427749197,44.09,75610.09,0.0,0.97895,2e-05,2.70488]
[1776427753225,44.09,75611.5,0.0,0.97896,2e-05,2.70375]
[1776427755239,44.1,75613.2,0.0,0.97899,2e-05,2.70092]
[1776427757254,44.1,75615.4,0.0,0.97902,2e-05,2.69695]
[1776427758261,44.1,75619.59,0.0,0.97911,2e-05,2.68792]
[1776427759466,44.11,75623.38,0.0,0.97918,2e-05,2.67983]
[1776427761282,44.11,75625.39,0.0,0.97922,2e-05,2.6764]
[1776427762289,44.11,75627.18,0.0,0.97925,2e-05,2.67291]
[1776427763296,44.12,75635.69,0.0,0.97942,2e-05,2.6542]
[1776427764303,44.12,75639.94,0.0,0.97951,2e-05,2.64522]
[1776427769338,44.13,75639.54,0.0,0.97947,2e-05,2.64926]
[1776427771352,44.14,75641.87,0.0,0.97953,2e-05,2.64268]
[1776427773366,44.14,75642.94,0.0,0.97954,2e-05,2.64153]
[1776427779408,44.16,75642.49,0.0,0.97949,2e-05,2.64631]
[1776427782429,44.16,75643.59,0.0,0.9795,2e-05,2.64569]
[1776427784803,44.17,75641.24,0.0,0.97944,2e-05,2.65223]
[1776427785450,44.17,75639.22,0.0,0.97939,2e-05,2.6574]
[1776427789478,44.18,75641.87,0.0,0.97942,2e-05,2.65382]
[1776427794513,44.19,75640.59,0.0,0.97937,2e-05,2.6596]
[1776427795520,44.2,75639.01,0.0,0.97933,2e-05,2.66377]
[1776427798541,44.2,75640.51,0.0,0.97935,2e-05,2.66215]
[1776427801562,44.21,75642.5,0.0,0.97937,2e-05,2.65942]
[1776427802569,44.21,75645.82,0.0,0.97944,2e-05,2.65252]
[1776427805590,44.22,75641.52,0.0,0.97933,2e-05,2.66405]
[1776427806597,44.22,75639.77,0.0,0.97929,2e-05,2.6686]
[1776427807604,44.22,75637.94,0.0,0.97924,2e-05,2.67333]
[1776427808611,44.23,75639.25,0.0,0.97927,2e-05,2.67093]
[1776427811632,44.23,75638.07,0.0,0.97923,2e-05,2.67534]
[1776427812639,44.24,75636.38,0.0,0.97918,2e-05,2.67974]
[1776427815660,44.24,75638.12,0.0,0.97921,2e-05,2.67747]
[1776427820695,44.25,75638.92,0.0,0.9792,2e-05,2.67842]
[1776427825730,44.27,75637.46,0.0,0.97914,2e-05,2.68449]
[1776427827744,44.27,75638.62,0.0,0.97916,2e-05,2.68293]
[1776427832779,44.28,75638.91,0.0,0.97916,2e-05,2.68236]
[1776427834793,44.28,75636.94,0.0,0.97911,2e-05,2.68791]
[1776427838821,44.29,75632.58,0.0,0.97899,2e-05,2.69993]
[1776427839828,44.3,75630.42,0.0,0.97894,2e-05,2.70537]
[1776427844863,44.31,75630.14,0.0,0.97891,2e-05,2.70848]
[1776427845871,44.31,75628.9,0.0,0.97888,2e-05,2.71181]
[1776427850905,44.32,75628.82,0.0,0.97886,2e-05,2.71439]
[1776427851912,44.32,75632.96,0.0,0.97894,2e-05,2.70541]
[1776427852919,44.32,75635.14,0.0,0.97899,2e-05,2.70093]
[1776427856947,44.33,75638.17,0.0,0.97903,2e-05,2.69602]
[1776427857954,44.33,75641.1,0.0,0.97909,2e-05,2.68986]
[1776427858961,44.33,75644.6,0.0,0.97916,2e-05,2.68243]
[1776427859967,44.34,75645.91,0.0,0.97918,2e-05,2.67999]
[1776427865006,44.35,75645.4,0.0,0.97915,2e-05,2.6838]
[1776427868024,44.35,75648.21,0.0,0.97919,2e-05,2.67901]
[1776427869031,44.35,75652.4,0.0,0.97927,2e-05,2.67006]
[1776427870038,44.36,75653.63,0.0,0.97929,2e-05,2.66784]
[1776427875073,44.37,75652.94,0.0,0.97926,2e-05,2.67214]
[1776427876080,44.37,75648.91,0.0,0.97917,2e-05,2.6818]
[1776427877087,44.37,75645.53,0.0,0.97909,2e-05,2.69]
[1776427882122,44.38,75649.35,0.0,0.97915,2e-05,2.68392]
[1776427883129,44.38,75652.6,0.0,0.97921,2e-05,2.67707]
[1776427885143,44.39,75653.85,0.0,0.97923,2e-05,2.67532]
[1776427886150,44.39,75655.07,0.0,0.97925,2e-05,2.6731]
[1776427891185,44.4,75656.64,0.0,0.97927,2e-05,2.66971]
[1776427892191,44.4,75658.49,0.0,0.97931,2e-05,2.66608]
[1776427893199,44.41,75656.02,0.0,0.97925,2e-05,2.67221]
[1776427895212,44.41,75653.89,0.0,0.9792,2e-05,2.67815]
[1776427897227,44.42,75652.77,0.0,0.97916,2e-05,2.68178]
[1776427898234,44.42,75654.05,0.0,0.97918,2e-05,2.67942]
[1776427899241,44.42,75650.55,0.0,0.97911,2e-05,2.68789]
[1776427901255,44.42,75654.64,0.0,0.97918,2e-05,2.67969]
[1776427902262,44.43,75657.74,0.0,0.97924,2e-05,2.67321]
[1776427905283,44.43,75656.2,0.0,0.97919,2e-05,2.67834]
[1776427909311,44.44,75657.69,0.0,0.97921,2e-05,2.67714]
[1776427914946,44.45,75658.6,0.0,0.9792,2e-05,2.67781]
[1776427915105,44.45,75658.6,0.0,0.9792,2e-05,2.67781]
[1776427915020,44.46,75660.66,0.0,0.97924,2e-05,2.67371]
[1776427915365,44.46,75677.02,0.0,0.97958,2e-05,2.63699]
[1776427916372,44.46,75691.64,0.0,0.97987,2e-05,2.60567]
[1776427917379,44.46,75684.2,0.0,0.97971,2e-05,2.62283]
[1776427918385,44.46,75684.2,0.0,0.97971,2e-05,2.62283]
[1776427918386,44.47,75677.44,0.0,0.97957,2e-05,2.63853]
[1776427920449,44.47,75675.64,0.0,0.97952,2e-05,2.64316]
[1776427921713,44.47,75676.73,0.0,0.97955,2e-05,2.64073]
[1776427921952,44.47,75676.73,0.0,0.97955,2e-05,2.64073]
[1776427922054,44.47,75675.38,0.0,0.97951,2e-05,2.64495]
[1776427923428,44.48,75679.8,0.0,0.97959,2e-05,2.63568]
[1776427925440,44.48,75685.85,0.0,0.9797,2e-05,2.62404]
[1776427927454,44.49,75692.75,0.0,0.97983,2e-05,2.61]
[1776427932490,44.5,75685.7,0.0,0.97966,2e-05,2.62891]
[1776427936765,44.51,75682.59,0.0,0.97958,2e-05,2.63769]
[1776427936825,44.51,75682.59,0.0,0.97958,2e-05,2.63769]
[1776427936927,44.51,75682.59,0.0,0.97958,2e-05,2.63769]
[1776427936936,44.51,75682.59,0.0,0.97958,2e-05,2.63769]
[1776427937028,44.51,75681.53,0.0,0.97955,2e-05,2.64066]
[1776427937972,44.51,75681.53,0.0,0.97955,2e-05,2.64066]
[1776427937978,44.51,75681.53,0.0,0.97955,2e-05,2.64066]
[1776427938112,44.51,75681.53,0.0,0.97955,2e-05,2.64066]
[1776427938194,44.51,75683.28,0.0,0.97958,2e-05,2.63736]
[1776427938532,44.52,75686.72,0.0,0.97964,2e-05,2.6303]
[1776427942560,44.53,75690.79,0.0,0.97971,2e-05,2.62373]
[1776427947079,44.53,75692.06,0.0,0.97971,2e-05,2.62278]
[1776427947088,44.53,75692.06,0.0,0.97971,2e-05,2.62278]
[1776427947197,44.54,75692.49,0.0,0.97972,2e-05,2.62244]
[1776427947307,44.54,75692.49,0.0,0.97972,2e-05,2.62244]
[1776427947419,44.54,75692.49,0.0,0.97972,2e-05,2.62244]
[1776427947459,44.54,75692.49,0.0,0.97972,2e-05,2.62244]
[1776427947638,44.54,75692.49,0.0,0.97972,2e-05,2.62244]
[1776427947646,44.54,75692.49,0.0,0.97972,2e-05,2.62244]
[1776427947697,44.54,75692.49,0.0,0.97972,2e-05,2.62244]
[1776427947799,44.54,75692.75,0.0,0.97972,2e-05,2.62248]
[1776427953751,44.55,75693.38,0.0,0.97972,2e-05,2.62157]
[1776427953801,44.55,75693.38,0.0,0.97972,2e-05,2.62157]
[1776427953927,44.55,75693.38,0.0,0.97972,2e-05,2.62157]
[1776427953948,44.55,75693.38,0.0,0.97972,2e-05,2.62157]
[1776427954024,44.55,75695.86,0.0,0.97977,2e-05,2.61669]
[1776427954702,44.55,75695.86,0.0,0.97977,2e-05,2.61669]
[1776427954813,44.55,75695.86,0.0,0.97977,2e-05,2.61669]
[1776427954928,44.55,75695.86,0.0,0.97977,2e-05,2.61669]
[1776427954942,44.55,75695.86,0.0,0.97977,2e-05,2.61669]
[1776427955658,44.56,75699.61,0.0,0.97983,2e-05,2.60964]
[1776427956662,44.56,75694.91,0.0,0.97973,2e-05,2.62067]
[1776427957725,44.56,75694.91,0.0,0.97973,2e-05,2.62067]
[1776427957788,44.56,75694.91,0.0,0.97973,2e-05,2.62067]
[1776427957874,44.56,75693.91,0.0,0.9797,2e-05,2.62351]
[1776427959444,44.57,75694.58,0.0,0.97971,2e-05,2.62263]
[1776427959526,44.57,75694.58,0.0,0.97971,2e-05,2.62263]
[1776427959650,44.57,75694.58,0.0,0.97971,2e-05,2.62263]
[1776427959824,44.57,75694.58,0.0,0.97971,2e-05,2.62263]
[1776427963151,44.57,75697.88,0.0,0.97976,2e-05,2.61718]
[1776427963158,44.57,75697.88,0.0,0.97976,2e-05,2.61718]
[1776427963196,44.58,75699.55,0.0,0.97979,2e-05,2.61411]
[1776427963711,44.58,75701.88,0.0,0.97983,2e-05,2.60958]
[1776427964718,44.58,75705.72,0.0,0.97991,2e-05,2.60175]
[1776427966732,44.59,75713.95,0.0,0.98006,2e-05,2.58497]
[1776427969067,44.59,75713.47,0.0,0.98005,2e-05,2.58669]
[1776427969120,44.59,75713.47,0.0,0.98005,2e-05,2.58669]
[1776427969098,44.59,75713.77,0.0,0.98005,2e-05,2.5867]
[1776427969201,44.59,75713.77,0.0,0.98005,2e-05,2.5867]
[1776427969236,44.59,75713.77,0.0,0.98005,2e-05,2.5867]
[1776427969391,44.59,75713.77,0.0,0.98005,2e-05,2.5867]
[1776427969444,44.59,75713.77,0.0,0.98005,2e-05,2.5867]
[1776427969504,44.59,75713.77,0.0,0.98005,2e-05,2.5867]
[1776427969753,44.6,75713.4,0.0,0.98003,2e-05,2.58818]
[1776427971266,44.6,75713.5,0.0,0.98003,2e-05,2.58863]
[1776427971439,44.6,75713.5,0.0,0.98003,2e-05,2.58863]
[1776427971441,44.6,75713.5,0.0,0.98003,2e-05,2.58863]
[1776427971629,44.6,75713.5,0.0,0.98003,2e-05,2.58863]
[1776427971693,44.6,75713.5,0.0,0.98003,2e-05,2.58863]
[1776427973781,44.61,75719.21,0.0,0.98013,2e-05,2.57812]
[1776427977059,44.61,75719.76,0.0,0.98012,2e-05,2.57827]
[1776427977067,44.61,75719.76,0.0,0.98012,2e-05,2.57827]
[1776427977160,44.62,75719.57,0.0,0.98011,2e-05,2.57936]
[1776427977193,44.62,75719.57,0.0,0.98011,2e-05,2.57936]
[1776427977307,44.62,75719.57,0.0,0.98011,2e-05,2.57936]
[1776427977438,44.62,75719.57,0.0,0.98011,2e-05,2.57936]
[1776427977809,44.62,75719.79,0.0,0.98011,2e-05,2.57955]
[1776427980830,44.63,75722.88,0.0,0.98016,2e-05,2.5748]
[1776427981837,44.63,75726.98,0.0,0.98023,2e-05,2.56654]
[1776427983852,44.64,75736.85,0.0,0.98042,2e-05,2.54649]
[1776427984859,44.64,75738.22,0.0,0.98044,2e-05,2.54425]
[1776427986873,44.64,75734.35,0.0,0.98035,2e-05,2.55407]
[1776427988149,44.64,75734.35,0.0,0.98035,2e-05,2.55407]
[1776427988193,44.65,75729.53,0.0,0.98025,2e-05,2.56525]
[1776427988196,44.65,75729.53,0.0,0.98025,2e-05,2.56525]
[1776427988887,44.65,75723.59,0.0,0.98012,2e-05,2.57889]
[1776427990156,44.65,75723.59,0.0,0.98012,2e-05,2.57889]
[1776427990191,44.65,75723.59,0.0,0.98012,2e-05,2.57889]
[1776427990310,44.65,75724.35,0.0,0.98013,2e-05,2.5779]
[1776427990427,44.65,75724.35,0.0,0.98013,2e-05,2.5779]
[1776427990436,44.65,75724.35,0.0,0.98013,2e-05,2.5779]
[1776427995935,44.67,75722.79,0.0,0.98006,2e-05,2.58527]
[1776427998054,44.67,75723.15,0.0,0.98006,2e-05,2.58513]
[1776427998183,44.67,75723.15,0.0,0.98006,2e-05,2.58513]
[1776427998154,44.68,75722.98,0.0,0.98005,2e-05,2.58616]
[1776427999168,44.68,75722.98,0.0,0.98005,2e-05,2.58616]
[1776427999194,44.68,75722.98,0.0,0.98005,2e-05,2.58616]
[1776427998956,44.68,75725.28,0.0,0.98009,2e-05,2.58178]
[1776427999263,44.68,75725.28,0.0,0.98009,2e-05,2.58178]
[1776427999370,44.68,75725.28,0.0,0.98009,2e-05,2.58178]
[1776427999439,44.68,75725.28,0.0,0.98009,2e-05,2.58178]
[1776428003495,44.69,75725.79,0.0,0.98008,2e-05,2.58328]
[1776428003501,44.69,75725.79,0.0,0.98008,2e-05,2.58328]
[1776428003644,44.69,75725.79,0.0,0.98008,2e-05,2.58328]
[1776428003699,44.69,75725.79,0.0,0.98008,2e-05,2.58328]
[1776428003808,44.69,75725.79,0.0,0.98008,2e-05,2.58328]
[1776428003992,44.69,75726.6,0.0,0.98009,2e-05,2.58216]
[1776428007436,44.7,75726.33,0.0,0.98007,2e-05,2.58471]
[1776428007690,44.7,75726.33,0.0,0.98007,2e-05,2.58471]
[1776428007851,44.7,75726.33,0.0,0.98007,2e-05,2.58471]
[1776428008013,44.7,75726.33,0.0,0.98007,2e-05,2.58471]
[1776428008173,44.7,75726.33,0.0,0.98007,2e-05,2.58471]
[1776428008198,44.7,75726.33,0.0,0.98007,2e-05,2.58471]
[1776428008022,44.7,75724.13,0.0,0.98002,2e-05,2.59018]
[1776428008334,44.7,75724.13,0.0,0.98002,2e-05,2.59018]
[1776428009031,44.7,75721.21,0.0,0.97995,2e-05,2.59722]
[1776428010037,44.71,75709.63,0.0,0.97971,2e-05,2.62334]
[1776428011044,44.71,75698.56,0.0,0.9795,2e-05,2.64591]
[1776428011440,44.71,75698.56,0.0,0.9795,2e-05,2.64591]
[1776428011738,44.71,75698.56,0.0,0.9795,2e-05,2.64591]
[1776428011841,44.71,75698.56,0.0,0.9795,2e-05,2.64591]
[1776428011990,44.71,75698.56,0.0,0.9795,2e-05,2.64591]
[1776428012151,44.71,75698.56,0.0,0.9795,2e-05,2.64591]
[1776428012199,44.71,75698.56,0.0,0.9795,2e-05,2.64591]
[1776428012051,44.71,75694.39,0.0,0.9794,2e-05,2.65575]
[1776428012312,44.71,75694.39,0.0,0.9794,2e-05,2.65575]
[1776428013058,44.71,75694.08,0.0,0.97939,2e-05,2.65697]
[1776428015354,44.72,75692.95,0.0,0.97936,2e-05,2.66055]
[1776428015439,44.72,75692.95,0.0,0.97936,2e-05,2.66055]
[1776428015441,44.72,75692.95,0.0,0.97936,2e-05,2.66055]
[1776428015555,44.72,75692.95,0.0,0.97936,2e-05,2.66055]
[1776428015692,44.72,75692.95,0.0,0.97936,2e-05,2.66055]
[1776428015889,44.72,75692.95,0.0,0.97936,2e-05,2.66055]
[1776428016021,44.72,75692.95,0.0,0.97936,2e-05,2.66055]
[1776428016194,44.72,75692.95,0.0,0.97936,2e-05,2.66055]
[1776428016082,44.72,75692.78,0.0,0.97935,2e-05,2.66146]
[1776428016280,44.72,75692.78,0.0,0.97935,2e-05,2.66146]
[1776428016440,44.72,75692.78,0.0,0.97935,2e-05,2.66146]
[1776428016692,44.72,75692.78,0.0,0.97935,2e-05,2.66146]
[1776428016789,44.72,75692.78,0.0,0.97935,2e-05,2.66146]
[1776428016943,44.72,75692.78,0.0,0.97935,2e-05,2.66146]
[1776428017116,44.72,75692.78,0.0,0.97935,2e-05,2.66146]
[1776428017190,44.72,75692.78,0.0,0.97935,2e-05,2.66146]
[1776428017132,44.72,75686.31,0.0,0.97921,2e-05,2.67647]
[1776428017279,44.72,75686.31,0.0,0.97921,2e-05,2.67647]
[1776428017439,44.72,75686.31,0.0,0.97921,2e-05,2.67647]
[1776428017600,44.72,75686.31,0.0,0.97921,2e-05,2.67647]
[1776428017689,44.72,75686.31,0.0,0.97921,2e-05,2.67647]
[1776428017759,44.72,75686.31,0.0,0.97921,2e-05,2.67647]
[1776428017921,44.72,75686.31,0.0,0.97921,2e-05,2.67647]
[1776428017935,44.72,75686.31,0.0,0.97921,2e-05,2.67647]
[1776428017965,44.72,75686.31,0.0,0.97921,2e-05,2.67647]
[1776428018089,44.72,75686.31,0.0,0.97921,2e-05,2.67647]
[1776428018193,44.72,75686.31,0.0,0.97921,2e-05,2.67647]
[1776428018096,44.73,75682.73,0.0,0.97913,2e-05,2.68501]
[1776428018417,44.73,75682.73,0.0,0.97913,2e-05,2.68501]
[1776428018579,44.73,75682.73,0.0,0.97913,2e-05,2.68501]
[1776428018690,44.73,75682.73,0.0,0.97913,2e-05,2.68501]
[1776428018695,44.73,75682.73,0.0,0.97913,2e-05,2.68501]
[1776428018900,44.73,75682.73,0.0,0.97913,2e-05,2.68501]
[1776428018934,44.73,75682.73,0.0,0.97913,2e-05,2.68501]
[1776428019059,44.73,75682.73,0.0,0.97913,2e-05,2.68501]
[1776428019196,44.73,75682.73,0.0,0.97913,2e-05,2.68501]
[1776428019103,44.73,75681.51,0.0,0.9791,2e-05,2.68824]
[1776428019438,44.73,75681.51,0.0,0.9791,2e-05,2.68824]
[1776428019545,44.73,75681.51,0.0,0.9791,2e-05,2.68824]
[1776428019703,44.73,75681.51,0.0,0.9791,2e-05,2.68824]
[1776428019864,44.73,75681.51,0.0,0.9791,2e-05,2.68824]
[1776428020025,44.73,75681.51,0.0,0.9791,2e-05,2.68824]
[1776428020134,44.73,75681.51,0.0,0.9791,2e-05,2.68824]
[1776428020192,44.73,75681.51,0.0,0.9791,2e-05,2.68824]
[1776428020110,44.73,75680.34,0.0,0.97907,2e-05,2.69135]
[1776428020304,44.73,75680.34,0.0,0.97907,2e-05,2.69135]
[1776428021193,44.73,75680.34,0.0,0.97907,2e-05,2.69135]
[1776428021217,44.73,75680.61,0.0,0.97908,2e-05,2.69122]
[1776428021438,44.73,75680.61,0.0,0.97908,2e-05,2.69122]
[1776428022124,44.73,75681.87,0.0,0.9791,2e-05,2.68885]
[1776428024995,44.74,75681.68,0.0,0.97908,2e-05,2.69024]
[1776428025030,44.74,75681.68,0.0,0.97908,2e-05,2.69024]
[1776428025124,44.74,75681.68,0.0,0.97908,2e-05,2.69024]
[1776428025201,44.74,75681.68,0.0,0.97908,2e-05,2.69024]
[1776428031188,44.75,75682.09,0.0,0.97906,2e-05,2.69265]
[1776428033202,44.75,75684.76,0.0,0.97911,2e-05,2.68758]
[1776428033893,44.75,75684.76,0.0,0.97911,2e-05,2.68758]
[1776428033938,44.75,75684.76,0.0,0.97911,2e-05,2.68758]
[1776428033944,44.75,75684.76,0.0,0.97911,2e-05,2.68758]
[1776428034204,44.75,75684.76,0.0,0.97911,2e-05,2.68758]
[1776428034209,44.76,75689.42,0.0,0.9792,2e-05,2.6776]
[1776428039244,44.77,75688.38,0.0,0.97916,2e-05,2.68243]
[1776428044279,44.78,75689.3,0.0,0.97916,2e-05,2.68281]
[1776428047300,44.78,75690.55,0.0,0.97917,2e-05,2.68145]
[1776428048307,44.78,75691.77,0.0,0.97919,2e-05,2.67921]
[1776428049681,44.78,75691.77,0.0,0.97919,2e-05,2.67921]
[1776428049687,44.78,75691.77,0.0,0.97919,2e-05,2.67921]
[1776428049837,44.78,75691.77,0.0,0.97919,2e-05,2.67921]
[1776428049945,44.78,75691.77,0.0,0.97919,2e-05,2.67921]
[1776428050063,44.78,75691.77,0.0,0.97919,2e-05,2.67921]
[1776428050189,44.78,75691.77,0.0,0.97919,2e-05,2.67921]
[1776428050164,44.81,75693.21,0.0,0.97917,2e-05,2.68127]
[1776428050340,44.81,75693.21,0.0,0.97917,2e-05,2.68127]
[1776428050439,44.81,75693.21,0.0,0.97917,2e-05,2.68127]
[1776428052334,44.81,75694.42,0.0,0.97919,2e-05,2.67953]
[1776428057370,44.82,75695.05,0.0,0.97918,2e-05,2.68059]
[1776428059962,44.82,75696.04,0.0,0.97919,2e-05,2.67887]
[1776428060091,44.82,75696.04,0.0,0.97919,2e-05,2.67887]
[1776428060193,44.82,75696.04,0.0,0.97919,2e-05,2.67887]
[1776428060205,44.82,75696.04,0.0,0.97919,2e-05,2.67887]
[1776428060329,44.83,75697.16,0.0,0.97921,2e-05,2.67736]
[1776428060441,44.83,75697.16,0.0,0.97921,2e-05,2.67736]
[1776428063412,44.83,75700.67,0.0,0.97927,2e-05,2.67047]
[1776428064419,44.83,75704.15,0.0,0.97934,2e-05,2.66265]
[1776428065426,44.83,75706.72,0.0,0.9794,2e-05,2.65689]
[1776428066433,44.83,75708.82,0.0,0.97944,2e-05,2.652]
[1776428068113,44.83,75708.82,0.0,0.97944,2e-05,2.652]
[1776428068191,44.83,75708.82,0.0,0.97944,2e-05,2.652]
[1776428068194,44.83,75708.82,0.0,0.97944,2e-05,2.652]
[1776428068387,44.83,75707.76,0.0,0.97942,2e-05,2.6542]
[1776428068439,44.83,75707.76,0.0,0.97942,2e-05,2.6542]
[1776428073482,44.83,75711.62,0.0,0.97952,2e-05,2.64305]
[1776428074489,44.83,75717.6,0.0,0.97964,2e-05,2.62981]
[1776428075495,44.83,75719.48,0.0,0.97968,2e-05,2.62568]
[1776428076685,44.83,75719.48,0.0,0.97968,2e-05,2.62568]
[1776428076862,44.83,75719.48,0.0,0.97968,2e-05,2.62568]
[1776428076936,44.83,75719.48,0.0,0.97968,2e-05,2.62568]
[1776428080533,44.69,75716.47,0.0,0.97992,2e-05,2.59993]
[1776428081691,44.69,75716.47,0.0,0.97992,2e-05,2.59993]
[1776428081802,44.69,75716.47,0.0,0.97992,2e-05,2.59993]
[1776428081928,44.69,75716.47,0.0,0.97992,2e-05,2.59993]
[1776428081949,44.69,75716.47,0.0,0.97992,2e-05,2.59993]
[1776428082017,44.66,75714.17,0.0,0.97994,2e-05,2.59715]
[1776428082547,44.63,75711.99,0.0,0.97997,2e-05,2.59417]
[1776428086575,44.56,75714.02,0.0,0.98016,2e-05,2.57308]
[1776428091960,44.52,75714.39,0.0,0.98025,2e-05,2.56292]
[1776428092093,44.52,75714.39,0.0,0.98025,2e-05,2.56292]
[1776428092194,44.52,75714.39,0.0,0.98025,2e-05,2.56292]
[1776428092617,44.52,75716.64,0.0,0.98031,2e-05,2.5566]
[1776428093624,44.49,75712.8,0.0,0.9803,2e-05,2.55807]
[1776428094631,44.48,75711.09,0.0,0.98027,2e-05,2.5611]
[1776428097486,44.48,75710.66,0.0,0.98027,2e-05,2.56062]
[1776428097555,44.48,75710.66,0.0,0.98027,2e-05,2.56062]
[1776428097691,44.48,75710.66,0.0,0.98027,2e-05,2.56062]
[1776428098659,44.47,75708.49,0.0,0.98024,2e-05,2.56395]
[1776428099666,44.47,75709.78,0.0,0.98027,2e-05,2.56043]
[1776428101683,44.46,75708.23,0.0,0.98026,2e-05,2.56241]
[1776428102817,44.46,75708.23,0.0,0.98026,2e-05,2.56241]
[1776428102902,44.46,75708.23,0.0,0.98026,2e-05,2.56241]
[1776428102938,44.46,75708.23,0.0,0.98026,2e-05,2.56241]
[1776428102961,44.46,75704.21,0.0,0.98018,2e-05,2.5705]
[1776428105709,44.45,75702.94,0.0,0.98017,2e-05,2.57113]
[1776428110745,44.44,75702.47,0.0,0.9802,2e-05,2.56861]
[1776428113284,44.43,75702.32,0.0,0.9802,2e-05,2.56823]
[1776428113390,44.43,75702.04,0.0,0.9802,2e-05,2.56815]
[1776428113438,44.43,75702.04,0.0,0.9802,2e-05,2.56815]
[1776428117794,44.43,75703.64,0.0,0.98024,2e-05,2.56384]
[1776428119051,44.43,75703.64,0.0,0.98024,2e-05,2.56384]
[1776428119056,44.43,75703.64,0.0,0.98024,2e-05,2.56384]
[1776428119200,44.43,75703.64,0.0,0.98024,2e-05,2.56384]
[1776428119254,44.43,75705.05,0.0,0.98027,2e-05,2.56096]
[1776428119400,44.43,75705.05,0.0,0.98027,2e-05,2.56096]
[1776428119438,44.43,75705.05,0.0,0.98027,2e-05,2.56096]
[1776428119526,44.43,75705.05,0.0,0.98027,2e-05,2.56096]
[1776428119697,44.43,75705.05,0.0,0.98027,2e-05,2.56096]
[1776428119871,44.43,75705.05,0.0,0.98027,2e-05,2.56096]
[1776428119939,44.43,75705.05,0.0,0.98027,2e-05,2.56096]
[1776428120061,44.43,75705.05,0.0,0.98027,2e-05,2.56096]
[1776428120193,44.43,75705.05,0.0,0.98027,2e-05,2.56096]
[1776428120198,44.43,75705.05,0.0,0.98027,2e-05,2.56096]
[1776428120291,44.43,75706.39,0.0,0.98029,2e-05,2.55824]
[1776428120400,44.43,75706.39,0.0,0.98029,2e-05,2.55824]
[1776428120437,44.43,75706.39,0.0,0.98029,2e-05,2.55824]
[1776428120559,44.43,75706.39,0.0,0.98029,2e-05,2.55824]
[1776428120688,44.43,75706.39,0.0,0.98029,2e-05,2.55824]
[1776428120934,44.43,75706.39,0.0,0.98029,2e-05,2.55824]
[1776428121142,44.43,75706.39,0.0,0.98029,2e-05,2.55824]
[1776428121191,44.43,75706.39,0.0,0.98029,2e-05,2.55824]
[1776428121435,44.43,75707.28,0.0,0.98031,2e-05,2.5565]
[1776428121551,44.43,75707.28,0.0,0.98031,2e-05,2.5565]
[1776428121686,44.43,75707.28,0.0,0.98031,2e-05,2.5565]
[1776428121939,44.43,75707.28,0.0,0.98031,2e-05,2.5565]
[1776428122047,44.43,75707.28,0.0,0.98031,2e-05,2.5565]
[1776428122186,44.43,75707.28,0.0,0.98031,2e-05,2.5565]
[1776428122287,44.43,75708.78,0.0,0.98034,2e-05,2.55345]
[1776428122434,44.43,75708.78,0.0,0.98034,2e-05,2.55345]
[1776428122549,44.43,75708.78,0.0,0.98034,2e-05,2.55345]
[1776428122691,44.43,75708.78,0.0,0.98034,2e-05,2.55345]
[1776428122936,44.43,75708.78,0.0,0.98034,2e-05,2.55345]
[1776428123044,44.43,75708.78,0.0,0.98034,2e-05,2.55345]
[1776428123189,44.43,75708.78,0.0,0.98034,2e-05,2.55345]
[1776428123436,44.43,75709.4,0.0,0.98036,2e-05,2.55144]
[1776428123443,44.43,75709.4,0.0,0.98036,2e-05,2.55144]
[1776428124843,44.42,75705.92,0.0,0.9803,2e-05,2.55772]
[1776428125850,44.42,75704.51,0.0,0.98028,2e-05,2.56013]
[1776428126857,44.42,75702.49,0.0,0.98024,2e-05,2.56387]
[1776428127864,44.41,75701.05,0.0,0.98022,2e-05,2.56634]
[1776428130886,44.41,75692.06,0.0,0.98005,2e-05,2.58491]
[1776428131892,44.41,75687.79,0.0,0.97998,2e-05,2.59195]
[1776428132899,44.41,75682.91,0.0,0.97987,2e-05,2.60289]
[1776428134913,44.41,75681.65,0.0,0.97985,2e-05,2.60553]
[1776428138941,44.4,75683.09,0.0,0.97991,2e-05,2.59927]
[1776428142969,44.39,75681.03,0.0,0.97989,2e-05,2.60079]
[1776428145990,44.38,75679.52,0.0,0.97988,2e-05,2.60184]
[1776428148007,44.37,75681.76,0.0,0.97994,2e-05,2.59535]
[1776428150019,44.36,75683.68,0.0,0.98,2e-05,2.58961]
[1776428155054,44.35,75682.47,0.0,0.98001,2e-05,2.58855]
[1776428159082,44.34,75681.05,0.0,0.98,2e-05,2.5887]
[1776428162103,44.33,75683.14,0.0,0.98007,2e-05,2.58184]
[1776428163110,44.32,75686.64,0.0,0.98014,2e-05,2.5734]
[1776428164117,44.32,75691.8,0.0,0.98026,2e-05,2.56136]
[1776428165124,44.32,75693.56,0.0,0.9803,2e-05,2.55681]
[1776428167138,44.31,75697.82,0.0,0.9804,2e-05,2.54614]
[1776428168148,44.31,75700.23,0.0,0.98045,2e-05,2.54022]
[1776428173183,44.3,75701.48,0.0,0.9805,2e-05,2.53427]
[1776428173460,44.3,75701.48,0.0,0.9805,2e-05,2.53427]
[1776428174190,44.29,75701.19,0.0,0.9805,2e-05,2.53426]
[1776428177211,44.29,75703.51,0.0,0.98057,2e-05,2.52731]
[1776428177945,44.29,75703.51,0.0,0.98057,2e-05,2.52731]
[1776428178217,44.28,75705.41,0.0,0.98061,2e-05,2.52257]
[1776428178478,44.28,75705.41,0.0,0.98061,2e-05,2.52257]
[1776428179225,44.28,75706.45,0.0,0.98064,2e-05,2.5197]
[1776428180232,44.28,75707.95,0.0,0.98067,2e-05,2.51584]
[1776428185267,44.26,75708.62,0.0,0.98071,2e-05,2.51142]
[1776428188385,44.26,75708.23,0.0,0.98072,2e-05,2.51109]
[1776428188288,44.26,75706.68,0.0,0.98069,2e-05,2.51385]
[1776428189294,44.26,75700.69,0.0,0.98058,2e-05,2.52624]
[1776428189442,44.26,75700.69,0.0,0.98058,2e-05,2.52624]
[1776428189696,44.26,75700.69,0.0,0.98058,2e-05,2.52624]
[1776428190302,44.25,75697.81,0.0,0.98052,2e-05,2.53188]
[1776428192316,44.25,75694.65,0.0,0.98049,2e-05,2.53499]
[1776428194330,44.24,75691.02,0.0,0.98043,2e-05,2.54164]
[1776428197354,44.23,75692.61,0.0,0.98048,2e-05,2.53623]
[1776428198360,44.23,75691.38,0.0,0.98046,2e-05,2.53827]
[1776428200375,44.23,75688.78,0.0,0.98042,2e-05,2.54265]
[1776428200830,44.23,75688.78,0.0,0.98042,2e-05,2.54265]
[1776428201382,44.22,75686.0,0.0,0.98037,2e-05,2.54808]
[1776428204403,44.21,75684.55,0.0,0.98036,2e-05,2.54924]
[1776428205984,44.21,75684.35,0.0,0.98036,2e-05,2.54901]
[1776428206054,44.21,75684.35,0.0,0.98037,2e-05,2.54834]
[1776428206844,44.21,75684.35,0.0,0.98037,2e-05,2.54834]
[1776428207424,44.21,75681.69,0.0,0.98032,2e-05,2.5535]
[1776428208431,44.2,75680.28,0.0,0.9803,2e-05,2.55591]
[1776428213469,44.19,75680.74,0.0,0.98034,2e-05,2.55149]
[1776428215005,44.19,75680.74,0.0,0.98034,2e-05,2.55149]
[1776428220520,44.17,75680.95,0.0,0.98038,2e-05,2.54631]
[1776428222535,44.16,75682.23,0.0,0.98042,2e-05,2.54217]
[1776428226563,44.15,75686.81,0.0,0.98054,2e-05,2.52952]
[1776428227570,44.15,75691.2,0.0,0.98063,2e-05,2.51931]
[1776428228577,44.15,75692.61,0.0,0.98067,2e-05,2.51561]
[1776428232607,44.14,75695.96,0.0,0.98075,2e-05,2.50591]
[1776428233614,44.14,75699.45,0.0,0.98083,2e-05,2.49777]
[1776428235628,44.13,75701.57,0.0,0.98088,2e-05,2.49203]
[1776428237642,44.13,75703.42,0.0,0.98093,2e-05,2.48693]
[1776428242677,44.11,75703.89,0.0,0.98096,2e-05,2.48318]
[1776428247712,44.1,75704.85,0.0,0.98101,2e-05,2.47791]
[1776428248719,44.1,75706.1,0.0,0.98104,2e-05,2.4747]
[1776428251740,44.09,75707.42,0.0,0.9811,2e-05,2.46786]
[1776428253754,44.09,75708.67,0.0,0.98113,2e-05,2.46418]
[1776428258789,44.08,75709.05,0.0,0.98116,2e-05,2.46092]
[1776428263824,44.07,75709.59,0.0,0.98119,2e-05,2.45736]
[1776428265838,44.06,75705.55,0.0,0.98112,2e-05,2.46505]
[1776428266845,44.06,75702.82,0.0,0.98107,2e-05,2.47041]
[1776428270872,44.05,75701.2,0.0,0.98106,2e-05,2.4719]
[1776428273894,44.05,75699.43,0.0,0.98104,2e-05,2.4742]
[1776428276915,44.04,75697.66,0.0,0.98102,2e-05,2.4765]
[1776428279935,44.03,75699.11,0.0,0.98106,2e-05,2.47187]
[1776428282957,44.03,75700.23,0.0,0.98109,2e-05,2.468]
[1776428284971,44.02,75702.88,0.0,0.98115,2e-05,2.46136]
[1776428286985,44.02,75706.57,0.0,0.98123,2e-05,2.45254]
[1776428287991,44.02,75707.84,0.0,0.98126,2e-05,2.44938]
[1776428290006,44.01,75710.62,0.0,0.98133,2e-05,2.44257]
[1776428291013,44.01,75712.38,0.0,0.98136,2e-05,2.4384]
[1776428296049,44.0,75713.53,0.0,0.9814,2e-05,2.43384]
[1776428299070,44.0,75720.99,0.0,0.98156,2e-05,2.41679]
[1776428300077,44.0,75736.37,0.0,0.98186,2e-05,2.3841]
[1776428301308,44.0,75744.0,0.0,0.982,2e-05,2.36788]
[1776428302091,43.99,75745.4,0.0,0.98203,2e-05,2.36468]
[1776428304105,43.99,75748.06,0.0,0.98209,2e-05,2.35859]
[1776428305112,43.99,75749.57,0.0,0.98212,2e-05,2.35518]
[1776428306119,43.99,75748.36,0.0,0.9821,2e-05,2.35742]
[1776428307126,43.99,75746.67,0.0,0.98207,2e-05,2.36065]
[1776428308310,43.99,75746.67,0.0,0.98207,2e-05,2.36065]
[1776428309146,43.99,75741.73,0.0,0.98198,2e-05,2.37035]
[1776428310153,43.98,75735.1,0.0,0.98186,2e-05,2.38387]
[1776428312167,43.98,75737.29,0.0,0.98192,2e-05,2.37623]
[1776428314180,43.98,75736.26,0.0,0.98191,2e-05,2.37774]
[1776428315188,43.98,75738.7,0.0,0.98196,2e-05,2.37233]
[1776428316195,43.98,75745.54,0.0,0.98209,2e-05,2.35781]
[1776428317202,43.98,75747.79,0.0,0.98213,2e-05,2.35287]
[1776428318209,43.97,75745.44,0.0,0.98209,2e-05,2.35746]
[1776428319216,43.97,75741.46,0.0,0.98202,2e-05,2.36544]
[1776428319564,43.97,75741.46,0.0,0.98202,2e-05,2.36544]
[1776428319634,43.97,75741.46,0.0,0.98202,2e-05,2.36544]
[1776428320223,43.97,75744.01,0.0,0.98207,2e-05,2.35984]
[1776428321230,43.97,75745.25,0.0,0.9821,2e-05,2.35698]
[1776428322236,43.97,75743.09,0.0,0.98206,2e-05,2.36118]
[1776428323244,43.97,75741.79,0.0,0.98204,2e-05,2.36358]
[1776428324251,43.97,75743.0,0.0,0.98206,2e-05,2.36077]
[1776428325712,43.97,75743.27,0.0,0.98207,2e-05,2.35992]
[1776428326265,43.96,75743.67,0.0,0.98208,2e-05,2.35879]
[1776428327272,43.96,75744.88,0.0,0.98211,2e-05,2.35599]
[1776428327703,43.96,75744.88,0.0,0.98211,2e-05,2.35599]
[1776428328279,43.96,75746.22,0.0,0.98213,2e-05,2.35293]
[1776428330295,43.96,75744.3,0.0,0.9821,2e-05,2.35634]
[1776428332309,43.96,75746.11,0.0,0.98214,2e-05,2.35201]
[1776428333316,43.96,75744.54,0.0,0.98211,2e-05,2.35498]
[1776428338351,43.95,75744.32,0.0,0.98212,2e-05,2.35398]
[1776428341373,43.95,75742.63,0.0,0.9821,2e-05,2.3566]
[1776428343386,43.94,75745.53,0.0,0.98216,2e-05,2.35]
[1776428346408,43.94,75747.03,0.0,0.98219,2e-05,2.34604]
[1776428351442,43.93,75748.44,0.0,0.98223,2e-05,2.34173]
[1776428352450,43.93,75746.12,0.0,0.98219,2e-05,2.34625]
[1776428353456,43.93,75744.33,0.0,0.98216,2e-05,2.34967]
[1776428357484,43.93,75747.2,0.0,0.98223,2e-05,2.34259]
[1776428358492,43.92,75749.53,0.0,0.98227,2e-05,2.3375]
[1776428363527,43.92,75749.18,0.0,0.98228,2e-05,2.33689]
[1776428368562,43.91,75749.57,0.0,0.9823,2e-05,2.33474]
[1776428373599,43.91,75749.23,0.0,0.98232,2e-05,2.33172]
[1776428375612,43.9,75748.0,0.0,0.9823,2e-05,2.33373]
[1776428377627,43.9,75745.9,0.0,0.98227,2e-05,2.33751]
[1776428378634,43.9,75747.67,0.0,0.9823,2e-05,2.33359]
[1776428381660,43.9,75749.34,0.0,0.98234,2e-05,2.32934]
[1776428383669,43.9,75747.75,0.0,0.98231,2e-05,2.33208]
[1776428386690,43.89,75750.93,0.0,0.98238,2e-05,2.32474]
[1776428388704,43.89,75752.94,0.0,0.98242,2e-05,2.32011]
[1776428391725,43.89,75750.4,0.0,0.98238,2e-05,2.32461]
[1776428393739,43.88,75748.94,0.0,0.98236,2e-05,2.32713]
[1776428398774,43.88,75748.7,0.0,0.98237,2e-05,2.32638]
[1776428399781,43.88,75745.97,0.0,0.98232,2e-05,2.33175]
[1776428401795,43.88,75747.19,0.0,0.98234,2e-05,2.32872]
[1776428406830,43.87,75746.87,0.0,0.98235,2e-05,2.32809]
[1776428407837,43.87,75744.13,0.0,0.9823,2e-05,2.33348]
[1776428408844,43.87,75740.57,0.0,0.98224,2e-05,2.34057]
[1776428410858,43.87,75738.43,0.0,0.9822,2e-05,2.34444]
[1776428411865,43.86,75736.87,0.0,0.98218,2e-05,2.34738]
[1776428416901,43.86,75737.19,0.0,0.9822,2e-05,2.34497]
[1776428417908,43.86,75738.56,0.0,0.98223,2e-05,2.34184]
[1776428421936,43.85,75741.04,0.0,0.98228,2e-05,2.33561]
[1776428423950,43.84,75744.05,0.0,0.98236,2e-05,2.32648]
[1776428424957,43.84,75747.18,0.0,0.98242,2e-05,2.31979]
[1776428427978,43.83,75749.09,0.0,0.98247,2e-05,2.31516]
[1776428433013,43.83,75750.15,0.0,0.98251,2e-05,2.30948]
[1776428438048,43.82,75750.35,0.0,0.98253,2e-05,2.30797]
[1776428440062,43.82,75753.13,0.0,0.98258,2e-05,2.30184]
[1776428441069,43.82,75756.46,0.0,0.98264,2e-05,2.29484]
[1776428446220,43.82,75755.96,0.0,0.98264,2e-05,2.29548]
[1776428448118,43.82,75752.48,0.0,0.98258,2e-05,2.30163]
[1776428450132,43.81,75757.54,0.0,0.98268,2e-05,2.29092]
[1776428451139,43.81,75772.5,0.0,0.98295,2e-05,2.26063]
[1776428452146,43.81,75775.15,0.0,0.983,2e-05,2.25501]
[1776428453153,43.81,75773.6,0.0,0.98297,2e-05,2.25802]
[1776428454826,43.81,75773.18,0.0,0.98297,2e-05,2.25875]
[1776428454908,43.81,75773.18,0.0,0.98297,2e-05,2.25875]
[1776428455166,43.81,75769.03,0.0,0.98289,2e-05,2.267]
[1776428456174,43.81,75762.41,0.0,0.98277,2e-05,2.28027]
[1776428458187,43.81,75761.53,0.0,0.98276,2e-05,2.28173]
[1776428458801,43.81,75761.53,0.0,0.98276,2e-05,2.28173]
[1776428460960,43.81,75761.55,0.0,0.98276,2e-05,2.28137]
[1776428461209,43.81,75762.22,0.0,0.98278,2e-05,2.27985]
[1776428463223,43.81,75764.21,0.0,0.98282,2e-05,2.27551]
[1776428467251,43.8,75762.94,0.0,0.9828,2e-05,2.27749]
[1776428468258,43.8,75758.06,0.0,0.98271,2e-05,2.28725]
[1776428469265,43.8,75753.62,0.0,0.98263,2e-05,2.29613]
[1776428472286,43.8,75757.84,0.0,0.98271,2e-05,2.28701]
[1776428473293,43.8,75762.48,0.0,0.9828,2e-05,2.27743]
[1776428476314,43.8,75764.72,0.0,0.98284,2e-05,2.27249]
[1776428478328,43.8,75762.92,0.0,0.98281,2e-05,2.27587]
[1776428480342,43.8,75760.67,0.0,0.98277,2e-05,2.28016]
[1776428481350,43.79,75759.29,0.0,0.98275,2e-05,2.28282]
[1776428482358,43.79,75755.82,0.0,0.98269,2e-05,2.28973]
[1776428488400,43.79,75755.09,0.0,0.98268,2e-05,2.29028]
[1776428496456,43.78,75753.28,0.0,0.98268,2e-05,2.29049]
[1776428497463,43.78,75746.07,0.0,0.98255,2e-05,2.30507]
[1776428500484,43.78,75748.89,0.0,0.9826,2e-05,2.29877]
[1776428501491,43.78,75754.77,0.0,0.98271,2e-05,2.28662]
[1776428502498,43.78,75758.37,0.0,0.98278,2e-05,2.27916]
[1776428503505,43.78,75759.93,0.0,0.98281,2e-05,2.27587]
[1776428504511,43.78,75763.89,0.0,0.98288,2e-05,2.26772]
[1776428506526,43.78,75766.15,0.0,0.98292,2e-05,2.26294]
[1776428507533,43.78,75767.85,0.0,0.98296,2e-05,2.2594]
[1776428508540,43.78,75771.89,0.0,0.98303,2e-05,2.25117]
[1776428513575,43.78,75772.21,0.0,0.98304,2e-05,2.25011]
[1776428514582,43.78,75767.03,0.0,0.98295,2e-05,2.26045]
[1776428516596,43.77,75763.83,0.0,0.98289,2e-05,2.26669]
[1776428521631,43.77,75763.67,0.0,0.9829,2e-05,2.26538]
[1776428525659,43.76,75762.08,0.0,0.98289,2e-05,2.26705]
[1776428526666,43.76,75759.34,0.0,0.98285,2e-05,2.27138]
[1776428531701,43.73,75753.37,0.0,0.98278,2e-05,2.27835]
[1776428532708,43.73,75745.57,0.0,0.98264,2e-05,2.29409]
[1776428533715,43.73,75742.55,0.0,0.98259,2e-05,2.30043]
[1776428534722,43.73,75741.1,0.0,0.98256,2e-05,2.30322]
[1776428535729,43.73,75739.87,0.0,0.98254,2e-05,2.30555]
[1776428540765,43.73,75739.7,0.0,0.98255,2e-05,2.30493]
[1776428546201,43.72,75740.34,0.0,0.98256,2e-05,2.30288]
[1776428546440,43.72,75740.34,0.0,0.98256,2e-05,2.30288]
[1776428546808,43.72,75733.95,0.0,0.98245,2e-05,2.31563]
[1776428547816,43.72,75729.66,0.0,0.98237,2e-05,2.32426]
[1776428548950,43.72,75729.66,0.0,0.98237,2e-05,2.32426]
[1776428549043,43.72,75728.47,0.0,0.98235,2e-05,2.32626]
[1776428555872,43.71,75728.52,0.0,0.98238,2e-05,2.32239]
[1776428556807,43.71,75728.52,0.0,0.98238,2e-05,2.32239]
[1776428557328,43.71,75731.02,0.0,0.98243,2e-05,2.31678]
[1776428557977,43.71,75733.09,0.0,0.98247,2e-05,2.31252]
[1776428559900,43.71,75730.85,0.0,0.98244,2e-05,2.3167]
[1776428560907,43.71,75725.97,0.0,0.98235,2e-05,2.32656]
[1776428563928,43.7,75726.21,0.0,0.98238,2e-05,2.32324]
[1776428566949,43.69,75724.88,0.0,0.98236,2e-05,2.32529]
[1776428571984,43.69,75726.17,0.0,0.98239,2e-05,2.32146]
[1776428577019,43.68,75725.88,0.0,0.9824,2e-05,2.32069]
[1776428582057,43.68,75724.64,0.0,0.98238,2e-05,2.32233]
[1776428583064,43.68,75721.18,0.0,0.98232,2e-05,2.32902]
[1776428586085,43.66,75722.96,0.0,0.9824,2e-05,2.3203]
[1776428590113,43.65,75721.77,0.0,0.98239,2e-05,2.32184]
[1776428594143,43.65,75726.2,0.0,0.98248,2e-05,2.3118]
[1776428595150,43.65,75730.48,0.0,0.98256,2e-05,2.30279]
[1776428600186,43.64,75730.04,0.0,0.98256,2e-05,2.30275]
[1776428605221,43.64,75729.54,0.0,0.98256,2e-05,2.30286]
[1776428609249,43.64,75730.85,0.0,0.98259,2e-05,2.29947]
[1776428612270,43.63,75729.51,0.0,0.98259,2e-05,2.29933]
[1776428616298,43.63,75725.74,0.0,0.98252,2e-05,2.3064]
[1776428617305,43.63,75720.16,0.0,0.98242,2e-05,2.31771]
[1776428620326,43.63,75709.91,0.0,0.98223,2e-05,2.33831]
[1776428621333,43.63,75707.77,0.0,0.9822,2e-05,2.34252]
[1776428622340,43.62,75715.6,0.0,0.98234,2e-05,2.32601]
[1776428623471,43.62,75717.67,0.0,0.98238,2e-05,2.3215]
[1776428624354,43.62,75721.29,0.0,0.98245,2e-05,2.31382]
[1776428625361,43.62,75725.51,0.0,0.98253,2e-05,2.30493]
[1776428626368,43.62,75727.42,0.0,0.98257,2e-05,2.30083]
[1776428630396,43.62,75721.59,0.0,0.98247,2e-05,2.31212]
[1776428631403,43.62,75716.81,0.0,0.98238,2e-05,2.32179]
[1776428632410,43.62,75709.56,0.0,0.98225,2e-05,2.33661]
[1776428636438,43.63,75708.29,0.0,0.9822,2e-05,2.34242]
[1776428641473,43.69,75712.17,0.0,0.98215,2e-05,2.34781]
[1776428643487,43.69,75709.93,0.0,0.98211,2e-05,2.35194]
[1776428644494,43.68,75714.86,0.0,0.98221,2e-05,2.3414]
[1776428645501,43.68,75718.28,0.0,0.98227,2e-05,2.33405]
[1776428646508,43.68,75716.44,0.0,0.98224,2e-05,2.33762]
[1776428647347,43.68,75716.44,0.0,0.98224,2e-05,2.33762]
[1776428648522,43.68,75712.68,0.0,0.98218,2e-05,2.34494]
[1776428649529,43.68,75709.23,0.0,0.98211,2e-05,2.35186]
[1776428652550,43.68,75712.07,0.0,0.98217,2e-05,2.34512]
[1776428653557,43.67,75713.29,0.0,0.9822,2e-05,2.34232]
[1776428654199,43.67,75713.29,0.0,0.9822,2e-05,2.34232]
[1776428654563,43.67,75708.89,0.0,0.98212,2e-05,2.35122]
[1776428655571,43.67,75706.86,0.0,0.98208,2e-05,2.35518]
[1776428656578,43.67,75705.2,0.0,0.98205,2e-05,2.35836]
[1776428661613,43.66,75706.67,0.0,0.98209,2e-05,2.35384]
[1776428666648,43.66,75706.99,0.0,0.98211,2e-05,2.35175]
[1776428668662,43.66,75709.86,0.0,0.98217,2e-05,2.34521]
[1776428670676,43.65,75713.77,0.0,0.98225,2e-05,2.33655]
[1776428671683,43.65,75720.13,0.0,0.98239,2e-05,2.32075]
[1776428674704,43.65,75724.17,0.0,0.98247,2e-05,2.31177]
[1776428675711,43.65,75729.34,0.0,0.98257,2e-05,2.30095]
[1776428676718,43.65,75731.6,0.0,0.98261,2e-05,2.29614]
[1776428679740,43.65,75742.48,0.0,0.98281,2e-05,2.27344]
[1776428680748,43.65,75745.58,0.0,0.98287,2e-05,2.26702]
[1776428681761,43.64,75763.5,0.0,0.9832,2e-05,2.2308]
[1776428682612,43.64,75763.5,0.0,0.9832,2e-05,2.2308]
[1776428682766,43.65,75790.85,0.0,0.98368,2e-05,2.17694]
[1776428683309,43.65,75790.85,0.0,0.98368,2e-05,2.17694]
[1776428683773,43.65,75788.1,0.0,0.98363,2e-05,2.18241]
[1776428684780,43.65,75767.44,0.0,0.98326,2e-05,2.22342]
[1776428685227,43.65,75767.44,0.0,0.98326,2e-05,2.22342]
[1776428685787,43.65,75762.44,0.0,0.98317,2e-05,2.2334]
[1776428687801,43.65,75768.38,0.0,0.98328,2e-05,2.22142]
[1776428688129,43.65,75768.38,0.0,0.98328,2e-05,2.22142]
[1776428688206,43.65,75768.38,0.0,0.98328,2e-05,2.22142]
[1776428688808,43.65,75765.75,0.0,0.98323,2e-05,2.22665]
[1776428692835,43.65,75773.29,0.0,0.98337,2e-05,2.21144]
[1776428694850,43.65,75782.27,0.0,0.98353,2e-05,2.19362]
[1776428695857,43.65,75787.01,0.0,0.98361,2e-05,2.18429]
[1776428696874,43.65,75795.57,0.0,0.98376,2e-05,2.16752]
[1776428697910,43.65,75809.88,0.0,0.98401,2e-05,2.13972]
[1776428698901,43.65,75814.51,0.0,0.98408,2e-05,2.13088]
[1776428699905,43.65,75808.85,0.0,0.98399,2e-05,2.14198]
[1776428700912,43.65,75803.74,0.0,0.9839,2e-05,2.15203]
[1776428701919,43.65,75799.87,0.0,0.98383,2e-05,2.15968]
[1776428703939,43.65,75805.11,0.0,0.98392,2e-05,2.14965]
[1776428704946,43.65,75813.76,0.0,0.98407,2e-05,2.13299]
[1776428705953,43.65,75810.63,0.0,0.98401,2e-05,2.13918]
[1776428707969,43.65,75805.98,0.0,0.98393,2e-05,2.14845]
[1776428710990,43.65,75793.61,0.0,0.98371,2e-05,2.17295]
[1776428711997,43.66,75781.15,0.0,0.98349,2e-05,2.19817]
[1776428713004,43.66,75782.91,0.0,0.98352,2e-05,2.19486]
[1776428714633,43.66,75782.91,0.0,0.98352,2e-05,2.19486]
[1776428714739,43.66,75791.63,0.0,0.98367,2e-05,2.1777]
[1776428715018,43.66,75809.21,0.0,0.98397,2e-05,2.14343]
[1776428716028,43.66,75811.32,0.0,0.98401,2e-05,2.13947]
[1776428721449,43.66,75809.72,0.0,0.98398,2e-05,2.14308]
[1776428721544,43.66,75814.47,0.0,0.98406,2e-05,2.13413]
[1776428722445,43.66,75814.47,0.0,0.98406,2e-05,2.13413]
[1776428722595,43.66,75814.47,0.0,0.98406,2e-05,2.13413]
[1776428722756,43.66,75814.47,0.0,0.98406,2e-05,2.13413]
[1776428722945,43.66,75814.47,0.0,0.98406,2e-05,2.13413]
[1776428723555,43.66,75815.43,0.0,0.98407,2e-05,2.13242]
[1776428723611,43.66,75815.43,0.0,0.98407,2e-05,2.13242]
[1776428723701,43.66,75815.43,0.0,0.98407,2e-05,2.13242]
[1776428723709,43.66,75816.37,0.0,0.98409,2e-05,2.13075]
[1776428726097,43.66,75820.02,0.0,0.98415,2e-05,2.124]
[1776428727105,43.66,75827.8,0.0,0.98428,2e-05,2.1092]
[1776428729119,43.67,75829.04,0.0,0.98429,2e-05,2.10718]
[1776428733148,43.67,75833.89,0.0,0.98438,2e-05,2.09645]
[1776428734155,43.67,75837.37,0.0,0.98444,2e-05,2.09002]
[1776428735831,43.69,75837.5,0.0,0.98441,2e-05,2.09411]
[1776428736169,43.69,75848.01,0.0,0.98458,2e-05,2.07418]
[1776428737176,43.7,75857.98,0.0,0.98473,2e-05,2.05757]
[1776428738184,43.7,75858.45,0.0,0.98473,2e-05,2.05694]
[1776428739191,43.71,75858.22,0.0,0.9847,2e-05,2.06023]
[1776428741205,43.74,75866.18,0.0,0.98479,2e-05,2.05093]
[1776428742212,43.75,75873.08,0.0,0.98487,2e-05,2.04086]
[1776428743219,43.77,75882.07,0.0,0.985,2e-05,2.02712]
[1776428744226,43.78,75885.35,0.0,0.98502,2e-05,2.02419]
[1776428745233,43.8,75885.44,0.0,0.98499,2e-05,2.02741]
[1776428746113,43.8,75885.44,0.0,0.98499,2e-05,2.02741]
[1776428746452,43.8,75885.44,0.0,0.98499,2e-05,2.02741]
[1776428746545,43.83,75890.57,0.0,0.98502,2e-05,2.02468]
[1776428747252,43.83,75900.33,0.0,0.98517,2e-05,2.00672]
[1776428748552,43.83,75900.33,0.0,0.98517,2e-05,2.00672]
[1776428748656,43.83,75938.96,0.0,0.98578,2e-05,1.93721]
[1776428749431,43.87,75976.72,0.0,0.98629,1e-05,1.878]
[1776428750288,43.89,75969.64,0.0,0.98614,2e-05,1.89515]
[1776428751609,43.89,75969.64,0.0,0.98614,2e-05,1.89515]
[1776428751634,43.89,75965.42,0.0,0.98607,2e-05,1.90373]
[1776428752953,43.89,75965.42,0.0,0.98607,2e-05,1.90373]
[1776428753014,43.9,75968.52,0.0,0.98611,2e-05,1.89885]
[1776428753197,43.9,75968.52,0.0,0.98611,2e-05,1.89885]
[1776428753713,43.9,75968.52,0.0,0.98611,2e-05,1.89885]
[1776428753836,43.9,75968.52,0.0,0.98611,2e-05,1.89885]
[1776428753938,43.92,75973.91,0.0,0.98614,2e-05,1.89505]
[1776428754319,43.92,75978.7,0.0,0.98622,1e-05,1.88669]
[1776428755353,43.95,75991.57,0.0,0.98636,1e-05,1.87003]
[1776428756438,43.95,75991.57,0.0,0.98636,1e-05,1.87003]
[1776428756496,44.01,75998.79,0.0,0.98637,1e-05,1.8693]
[1776428758520,44.04,75997.75,0.0,0.9863,1e-05,1.87727]
[1776428758569,44.04,75997.75,0.0,0.9863,1e-05,1.87727]
[1776428758670,44.07,75994.19,0.0,0.9862,1e-05,1.88948]
[1776428760093,44.07,75994.19,0.0,0.9862,1e-05,1.88948]
[1776428759383,44.1,75987.27,0.0,0.98604,2e-05,1.90737]
[1776428760390,44.1,75977.4,0.0,0.98589,2e-05,1.9247]
[1776428761401,44.12,75948.7,0.0,0.9854,2e-05,1.98141]
[1776428762407,44.15,75926.53,0.0,0.985,2e-05,2.02767]
[1776428763414,44.15,75909.53,0.0,0.98472,2e-05,2.05938]
[1776428764751,44.15,75909.53,0.0,0.98472,2e-05,2.05938]
[1776428764805,44.15,75892.34,0.0,0.98444,2e-05,2.0915]
[1776428765435,44.16,75870.49,0.0,0.98407,2e-05,2.13319]
[1776428766334,44.16,75870.49,0.0,0.98407,2e-05,2.13319]
[1776428766442,44.16,75861.8,0.0,0.98392,2e-05,2.15018]
[1776428767934,44.16,75861.8,0.0,0.98392,2e-05,2.15018]
[1776428768029,44.16,75861.8,0.0,0.98392,2e-05,2.15018]
[1776428768126,44.16,75857.68,0.0,0.98385,2e-05,2.15821]
[1776428768165,44.16,75857.68,0.0,0.98385,2e-05,2.15821]
[1776428768534,44.16,75857.68,0.0,0.98385,2e-05,2.15821]
[1776428772485,44.16,75841.23,0.0,0.98357,2e-05,2.19042]
[1776428773503,44.16,75826.8,0.0,0.98331,2e-05,2.21878]
[1776428774506,44.16,75815.96,0.0,0.98312,2e-05,2.24048]
[1776428775513,44.16,75813.62,0.0,0.98308,2e-05,2.24511]
[1776428776520,44.16,75817.06,0.0,0.98314,2e-05,2.23826]
[1776428778534,44.16,75825.25,0.0,0.98329,2e-05,2.22206]
[1776428780548,44.16,75828.45,0.0,0.98334,2e-05,2.2158]
[1776428784575,44.16,75821.72,0.0,0.98322,2e-05,2.22934]
[1776428785583,44.16,75814.26,0.0,0.98309,2e-05,2.24413]
[1776428786590,44.16,75808.58,0.0,0.98299,2e-05,2.25541]
[1776428787423,44.16,75808.58,0.0,0.98299,2e-05,2.25541]
[1776428788604,44.17,75799.49,0.0,0.98281,2e-05,2.275]
[1776428789611,44.17,75796.23,0.0,0.98275,2e-05,2.28223]
[1776428790621,44.17,75776.09,0.0,0.98238,2e-05,2.32306]
[1776428791625,44.18,75761.1,0.0,0.9821,2e-05,2.35321]
[1776428792633,44.18,75758.87,0.0,0.98205,2e-05,2.35887]
[1776428793509,44.18,75758.87,0.0,0.98205,2e-05,2.35887]
[1776428798674,44.19,75754.46,0.0,0.98195,2e-05,2.37029]
[1776428799683,44.19,75750.84,0.0,0.98188,2e-05,2.37754]
[1776428800689,44.19,75741.88,0.0,0.98171,2e-05,2.39622]
[1776428801696,44.2,75730.24,0.0,0.98148,2e-05,2.4216]
[1776428802703,44.2,75714.99,0.0,0.98118,2e-05,2.45433]
[1776428803710,44.2,75708.84,0.0,0.98105,2e-05,2.46835]
[1776428804717,44.2,75703.39,0.0,0.98094,2e-05,2.48037]
[1776428807073,44.2,75702.73,0.0,0.98093,2e-05,2.48209]
[1776428807116,44.2,75690.53,0.0,0.98068,2e-05,2.50871]
[1776428807738,44.21,75673.34,0.0,0.98033,2e-05,2.54697]
[1776428808745,44.21,75673.19,0.0,0.98032,2e-05,2.54804]
[1776428809752,44.21,75676.59,0.0,0.98038,2e-05,2.54132]
[1776428811322,44.22,75675.13,0.0,0.98035,2e-05,2.54526]
[1776428812581,44.22,75673.1,0.0,0.9803,2e-05,2.55045]
[1776428812698,44.22,75673.1,0.0,0.9803,2e-05,2.55045]
[1776428812773,44.22,75667.45,0.0,0.98018,2e-05,2.56359]
[1776428813780,44.23,75663.51,0.0,0.98009,2e-05,2.57299]
[1776428815794,44.23,75666.82,0.0,0.98015,2e-05,2.56707]
[1776428817808,44.24,75662.39,0.0,0.98004,2e-05,2.57825]
[1776428819821,44.24,75666.59,0.0,0.98012,2e-05,2.57036]
[1776428820829,44.25,75670.67,0.0,0.98019,2e-05,2.56207]
[1776428821836,44.25,75676.65,0.0,0.98031,2e-05,2.54911]
[1776428822843,44.25,75679.94,0.0,0.98038,2e-05,2.5421]
[1776428823850,44.25,75670.67,0.0,0.98018,2e-05,2.56317]
[1776428824857,44.25,75661.09,0.0,0.97998,2e-05,2.58503]
[1776428825864,44.26,75663.13,0.0,0.98002,2e-05,2.58119]
[1776428830898,44.27,75665.21,0.0,0.98004,2e-05,2.5789]
[1776428831906,44.27,75679.63,0.0,0.98033,2e-05,2.54733]
[1776428832913,44.27,75694.39,0.0,0.98061,2e-05,2.5171]
[1776428833920,44.28,75706.9,0.0,0.98086,2e-05,2.49034]
[1776428834927,44.27,75711.67,0.0,0.98095,2e-05,2.47952]
[1776428835934,44.27,75707.48,0.0,0.98087,2e-05,2.48882]
[1776428836941,44.28,75700.89,0.0,0.98074,2e-05,2.50331]
[1776428839962,44.28,75698.66,0.0,0.98069,2e-05,2.50892]
[1776428844997,44.28,75688.29,0.0,0.98047,2e-05,2.53265]
[1776428846004,44.29,75682.61,0.0,0.98035,2e-05,2.54524]
[1776428851042,44.29,75690.18,0.0,0.98051,2e-05,2.52713]
[1776428852684,44.29,75690.79,0.0,0.98052,2e-05,2.52601]
[1776428852806,44.29,75690.79,0.0,0.98052,2e-05,2.52601]
[1776428852941,44.29,75690.79,0.0,0.98052,2e-05,2.52601]
[1776428853050,44.29,75690.79,0.0,0.98052,2e-05,2.52601]
[1776428853198,44.29,75690.79,0.0,0.98052,2e-05,2.52601]
[1776428853206,44.29,75690.79,0.0,0.98052,2e-05,2.52601]
[1776428853056,44.29,75689.02,0.0,0.98049,2e-05,2.53007]
[1776428853311,44.29,75689.02,0.0,0.98049,2e-05,2.53007]
[1776428853366,44.29,75689.02,0.0,0.98049,2e-05,2.53007]
[1776428853384,44.29,75689.02,0.0,0.98049,2e-05,2.53007]
[1776428853440,44.29,75689.02,0.0,0.98049,2e-05,2.53007]
[1776428853474,44.29,75689.02,0.0,0.98049,2e-05,2.53007]
[1776428853668,44.29,75689.02,0.0,0.98049,2e-05,2.53007]
[1776428853697,44.29,75689.02,0.0,0.98049,2e-05,2.53007]
[1776428854063,44.29,75689.9,0.0,0.9805,2e-05,2.52836]
[1776428857085,44.29,75695.18,0.0,0.9806,2e-05,2.51751]
[1776428858092,44.3,75700.63,0.0,0.98071,2e-05,2.50593]
[1776428859099,44.3,75704.87,0.0,0.98079,2e-05,2.49703]
[1776428860106,44.3,75717.74,0.0,0.98104,2e-05,2.46968]
[1776428861112,44.29,75721.76,0.0,0.98112,2e-05,2.46054]
[1776428865141,44.29,75728.82,0.0,0.98127,2e-05,2.44424]
[1776428868162,44.28,75721.01,0.0,0.98114,2e-05,2.45931]
[1776428869169,44.28,75717.8,0.0,0.98108,2e-05,2.46562]
[1776428870148,44.28,75717.8,0.0,0.98108,2e-05,2.46562]
[1776428870197,44.28,75717.8,0.0,0.98108,2e-05,2.46562]
[1776428870272,44.28,75717.8,0.0,0.98108,2e-05,2.46562]
[1776428870176,44.28,75720.39,0.0,0.98113,2e-05,2.46042]
[1776428870436,44.28,75720.39,0.0,0.98113,2e-05,2.46042]
[1776428871183,44.28,75725.77,0.0,0.98123,2e-05,2.44845]
[1776428872190,44.28,75729.23,0.0,0.98131,2e-05,2.44061]
[1776428873196,44.28,75743.34,0.0,0.98158,2e-05,2.41039]
[1776428874203,44.27,75754.08,0.0,0.98179,2e-05,2.38753]
[1776428875210,44.27,75757.23,0.0,0.98185,2e-05,2.3806]
[1776428876218,44.27,75770.61,0.0,0.98211,2e-05,2.35257]
[1776428877225,44.27,75773.66,0.0,0.98217,2e-05,2.34599]
[1776428878231,44.27,75768.37,0.0,0.98207,2e-05,2.35657]
[1776428881253,44.26,75768.87,0.0,0.98209,2e-05,2.35456]
[1776428882277,44.26,75774.79,0.0,0.9822,2e-05,2.34206]
[1776428882779,44.26,75774.79,0.0,0.9822,2e-05,2.34206]
[1776428883276,44.26,75786.05,0.0,0.98241,2e-05,2.31874]
[1776428884284,44.26,75791.76,0.0,0.98252,2e-05,2.30684]
[1776428884983,44.26,75791.76,0.0,0.98252,2e-05,2.30684]
[1776428885290,44.26,75799.29,0.0,0.98266,2e-05,2.29137]
[1776428886298,44.26,75803.82,0.0,0.98274,2e-05,2.28202]
[1776428888486,44.26,75804.15,0.0,0.98275,2e-05,2.28116]
[1776428888598,44.26,75804.15,0.0,0.98275,2e-05,2.28116]
[1776428888673,44.25,75804.42,0.0,0.98276,2e-05,2.28025]
[1776428891333,44.25,75799.26,0.0,0.98267,2e-05,2.29029]
[1776428893347,44.25,75792.16,0.0,0.98254,2e-05,2.30427]
[1776428894354,44.25,75788.46,0.0,0.98248,2e-05,2.31156]
[1776428898382,44.25,75789.35,0.0,0.9825,2e-05,2.30885]
[1776428899389,44.25,75795.55,0.0,0.98262,2e-05,2.29607]
[1776428900955,44.25,75795.55,0.0,0.98262,2e-05,2.29607]
[1776428901074,44.25,75795.55,0.0,0.98262,2e-05,2.29607]
[1776428901196,44.25,75795.55,0.0,0.98262,2e-05,2.29607]
[1776428901295,44.24,75799.48,0.0,0.98269,2e-05,2.28773]
[1776428901335,44.24,75799.48,0.0,0.98269,2e-05,2.28773]
[1776428901440,44.24,75799.48,0.0,0.98269,2e-05,2.28773]
[1776428901543,44.24,75799.48,0.0,0.98269,2e-05,2.28773]
[1776428901728,44.24,75799.48,0.0,0.98269,2e-05,2.28773]
[1776428901775,44.24,75800.77,0.0,0.98272,2e-05,2.28495]
[1776428905431,44.24,75796.65,0.0,0.98265,2e-05,2.29273]
[1776428907125,44.24,75796.65,0.0,0.98265,2e-05,2.29273]
[1776428907190,44.24,75796.65,0.0,0.98265,2e-05,2.29273]
[1776428907274,44.24,75793.9,0.0,0.9826,2e-05,2.29792]
[1776428909460,44.24,75789.03,0.0,0.98252,2e-05,2.30719]
[1776428910467,44.24,75784.39,0.0,0.98243,2e-05,2.3164]
[1776428911400,44.24,75784.39,0.0,0.98243,2e-05,2.3164]
[1776428911419,44.24,75784.39,0.0,0.98243,2e-05,2.3164]
[1776428911440,44.24,75784.39,0.0,0.98243,2e-05,2.3164]
[1776428913488,44.23,75776.94,0.0,0.98232,2e-05,2.32874]
[1776428914495,44.23,75769.28,0.0,0.98218,2e-05,2.34395]
[1776428915502,44.23,75773.72,0.0,0.98226,2e-05,2.33455]
[1776428916509,44.23,75778.45,0.0,0.98235,2e-05,2.32461]
[1776428918792,44.23,75780.1,0.0,0.98239,2e-05,2.32099]
[1776428918939,44.23,75780.1,0.0,0.98239,2e-05,2.32099]
[1776428919098,44.23,75780.1,0.0,0.98239,2e-05,2.32099]
[1776428919188,44.23,75780.1,0.0,0.98239,2e-05,2.32099]
[1776428919205,44.23,75780.1,0.0,0.98239,2e-05,2.32099]
[1776428919310,44.23,75779.22,0.0,0.98237,2e-05,2.32253]
[1776428919338,44.23,75779.22,0.0,0.98237,2e-05,2.32253]
[1776428919435,44.23,75779.22,0.0,0.98237,2e-05,2.32253]
[1776428919447,44.23,75779.22,0.0,0.98237,2e-05,2.32253]
[1776428919530,44.23,75777.67,0.0,0.98235,2e-05,2.32545]
[1776428921029,44.23,75777.67,0.0,0.98235,2e-05,2.32545]
[1776428921078,44.23,75777.67,0.0,0.98235,2e-05,2.32545]
[1776428921199,44.23,75777.67,0.0,0.98235,2e-05,2.32545]
[1776428924566,44.22,75774.06,0.0,0.98229,2e-05,2.33154]
[1776428927024,44.22,75774.21,0.0,0.9823,2e-05,2.33096]
[1776428927139,44.22,75774.21,0.0,0.9823,2e-05,2.33096]
[1776428927190,44.22,75774.21,0.0,0.9823,2e-05,2.33096]
[1776428927240,44.22,75771.92,0.0,0.98226,2e-05,2.33539]
[1776428928594,44.22,75764.2,0.0,0.98212,2e-05,2.35069]
[1776428930608,44.21,75761.31,0.0,0.98207,2e-05,2.35604]
[1776428931395,44.21,75761.31,0.0,0.98207,2e-05,2.35604]
[1776428931447,44.21,75761.31,0.0,0.98207,2e-05,2.35604]
[1776428931453,44.21,75761.31,0.0,0.98207,2e-05,2.35604]
[1776428931576,44.21,75761.31,0.0,0.98207,2e-05,2.35604]
[1776428931703,44.21,75761.31,0.0,0.98207,2e-05,2.35604]
[1776428931827,44.21,75761.31,0.0,0.98207,2e-05,2.35604]
[1776428931945,44.21,75761.31,0.0,0.98207,2e-05,2.35604]
[1776428932108,44.21,75761.31,0.0,0.98207,2e-05,2.35604]
[1776428932201,44.21,75761.31,0.0,0.98207,2e-05,2.35604]
[1776428934636,44.21,75755.66,0.0,0.98197,2e-05,2.36648]
[1776428935800,44.21,75755.66,0.0,0.98197,2e-05,2.36648]
[1776428936153,44.21,75755.66,0.0,0.98197,2e-05,2.36648]
[1776428936206,44.21,75755.66,0.0,0.98197,2e-05,2.36648]
[1776428936250,44.21,75758.34,0.0,0.98203,2e-05,2.36062]
[1776428937656,44.2,75754.6,0.0,0.98196,2e-05,2.36773]
[1776428938663,44.2,75747.19,0.0,0.98183,2e-05,2.3828]
[1776428940678,44.2,75747.8,0.0,0.98184,2e-05,2.38082]
[1776428942124,44.2,75747.8,0.0,0.98184,2e-05,2.38082]
[1776428942691,44.2,75753.05,0.0,0.98195,2e-05,2.36923]
[1776428943945,44.2,75753.05,0.0,0.98195,2e-05,2.36923]
[1776428944160,44.2,75753.05,0.0,0.98195,2e-05,2.36923]
[1776428944282,44.2,75753.05,0.0,0.98195,2e-05,2.36923]
[1776428944261,44.19,75747.24,0.0,0.98184,2e-05,2.38097]
[1776428944435,44.19,75747.24,0.0,0.98184,2e-05,2.38097]
[1776428944444,44.19,75747.24,0.0,0.98184,2e-05,2.38097]
[1776428944706,44.19,75747.87,0.0,0.98186,2e-05,2.37931]
[1776428946720,44.19,75754.37,0.0,0.98199,2e-05,2.36514]
[1776428947945,44.19,75754.37,0.0,0.98199,2e-05,2.36514]
[1776428948192,44.19,75754.37,0.0,0.98199,2e-05,2.36514]
[1776428948265,44.19,75754.37,0.0,0.98199,2e-05,2.36514]
[1776428948356,44.19,75754.37,0.0,0.98199,2e-05,2.36514]
[1776428948331,44.19,75759.15,0.0,0.98208,2e-05,2.35494]
[1776428948439,44.19,75759.15,0.0,0.98208,2e-05,2.35494]
[1776428948472,44.19,75759.15,0.0,0.98208,2e-05,2.35494]
[1776428948772,44.19,75759.15,0.0,0.98208,2e-05,2.35494]
[1776428948892,44.19,75759.15,0.0,0.98208,2e-05,2.35494]
[1776428948938,44.19,75759.15,0.0,0.98208,2e-05,2.35494]
[1776428949019,44.19,75759.15,0.0,0.98208,2e-05,2.35494]
[1776428949154,44.19,75759.15,0.0,0.98208,2e-05,2.35494]
[1776428949193,44.19,75759.15,0.0,0.98208,2e-05,2.35494]
[1776428949282,44.19,75759.15,0.0,0.98208,2e-05,2.35494]
[1776428949369,44.19,75760.42,0.0,0.98211,2e-05,2.35202]
[1776428949422,44.19,75760.42,0.0,0.98211,2e-05,2.35202]
[1776428949443,44.19,75760.42,0.0,0.98211,2e-05,2.35202]
[1776428949527,44.19,75760.42,0.0,0.98211,2e-05,2.35202]
[1776428949532,44.19,75760.42,0.0,0.98211,2e-05,2.35202]
[1776428949688,44.19,75760.42,0.0,0.98211,2e-05,2.35202]
[1776428949695,44.19,75760.42,0.0,0.98211,2e-05,2.35202]
[1776428949956,44.19,75760.42,0.0,0.98211,2e-05,2.35202]
[1776428950032,44.19,75760.42,0.0,0.98211,2e-05,2.35202]
[1776428950200,44.19,75760.42,0.0,0.98211,2e-05,2.35202]
[1776428950310,44.19,75760.42,0.0,0.98211,2e-05,2.35202]
[1776428950284,44.19,75760.4,0.0,0.98211,2e-05,2.35177]
[1776428950445,44.19,75760.4,0.0,0.98211,2e-05,2.35177]
[1776428950748,44.19,75760.6,0.0,0.98211,2e-05,2.35107]
[1776428953940,44.18,75760.31,0.0,0.98211,2e-05,2.3511]
[1776428954194,44.18,75760.31,0.0,0.98211,2e-05,2.3511]
[1776428954380,44.18,75759.53,0.0,0.9821,2e-05,2.35242]
[1776428954578,44.18,75759.53,0.0,0.9821,2e-05,2.35242]
[1776428954691,44.18,75759.53,0.0,0.9821,2e-05,2.35242]
[1776428954697,44.18,75759.53,0.0,0.9821,2e-05,2.35242]
[1776428954758,44.18,75759.53,0.0,0.9821,2e-05,2.35242]
[1776428954902,44.18,75759.53,0.0,0.9821,2e-05,2.35242]
[1776428954936,44.18,75759.53,0.0,0.9821,2e-05,2.35242]
[1776428955099,44.18,75759.53,0.0,0.9821,2e-05,2.35242]
[1776428955258,44.18,75759.53,0.0,0.9821,2e-05,2.35242]
[1776428955359,44.18,75759.42,0.0,0.9821,2e-05,2.35237]
[1776428955437,44.18,75759.42,0.0,0.9821,2e-05,2.35237]
[1776428955518,44.18,75759.42,0.0,0.9821,2e-05,2.35237]
[1776428955685,44.18,75759.42,0.0,0.9821,2e-05,2.35237]
[1776428955921,44.18,75759.42,0.0,0.9821,2e-05,2.35237]
[1776428955941,44.18,75759.42,0.0,0.9821,2e-05,2.35237]
[1776428956055,44.18,75759.42,0.0,0.9821,2e-05,2.35237]
[1776428956200,44.18,75759.42,0.0,0.9821,2e-05,2.35237]
[1776428956332,44.18,75759.42,0.0,0.9821,2e-05,2.35237]
[1776428956301,44.18,75760.28,0.0,0.98212,2e-05,2.35031]
[1776428956439,44.18,75760.28,0.0,0.98212,2e-05,2.35031]
[1776428956444,44.18,75760.28,0.0,0.98212,2e-05,2.35031]
[1776428956691,44.18,75760.28,0.0,0.98212,2e-05,2.35031]
[1776428956874,44.18,75760.28,0.0,0.98212,2e-05,2.35031]
[1776428956937,44.18,75760.28,0.0,0.98212,2e-05,2.35031]
[1776428957045,44.18,75760.28,0.0,0.98212,2e-05,2.35031]
[1776428957199,44.18,75760.28,0.0,0.98212,2e-05,2.35031]
[1776428957329,44.18,75760.28,0.0,0.98212,2e-05,2.35031]
[1776428957294,44.18,75760.17,0.0,0.98212,2e-05,2.35025]
[1776428957939,44.18,75760.17,0.0,0.98212,2e-05,2.35025]
[1776428958039,44.18,75759.99,0.0,0.98212,2e-05,2.35035]
[1776428960818,44.17,75763.92,0.0,0.9822,2e-05,2.34143]
[1776428961825,44.17,75770.27,0.0,0.98232,2e-05,2.32815]
[1776428962832,44.17,75772.15,0.0,0.98236,2e-05,2.32408]
[1776428963839,44.17,75774.12,0.0,0.9824,2e-05,2.31983]
[1776428964846,44.17,75776.23,0.0,0.98244,2e-05,2.31532]
[1776428965853,44.17,75777.8,0.0,0.98247,2e-05,2.31191]
[1776428966860,44.17,75789.84,0.0,0.98269,2e-05,2.28731]
[1776428967866,44.17,75791.01,0.0,0.98271,2e-05,2.2848]
[1776428968874,44.17,75786.67,0.0,0.98263,2e-05,2.29341]
[1776428969881,44.17,75788.26,0.0,0.98266,2e-05,2.29003]
[1776428973007,44.16,75788.42,0.0,0.98269,2e-05,2.28701]
[1776428973157,44.16,75788.42,0.0,0.98269,2e-05,2.28701]
[1776428973194,44.16,75788.42,0.0,0.98269,2e-05,2.28701]
[1776428978944,44.16,75786.77,0.0,0.98267,2e-05,2.28917]
[1776428981966,44.16,75789.62,0.0,0.98272,2e-05,2.28288]
[1776428982855,44.16,75789.62,0.0,0.98272,2e-05,2.28288]
[1776428982944,44.16,75789.62,0.0,0.98272,2e-05,2.28288]
[1776428982991,44.16,75789.62,0.0,0.98272,2e-05,2.28288]
[1776428983100,44.16,75789.62,0.0,0.98272,2e-05,2.28288]
[1776428983196,44.16,75789.62,0.0,0.98272,2e-05,2.28288]
[1776428983202,44.16,75789.62,0.0,0.98272,2e-05,2.28288]
[1776428983343,44.16,75789.62,0.0,0.98272,2e-05,2.28288]
[1776428983441,44.16,75789.36,0.0,0.98272,2e-05,2.28324]
[1776428983445,44.16,75789.36,0.0,0.98272,2e-05,2.28324]
[1776428983612,44.16,75789.36,0.0,0.98272,2e-05,2.28324]
[1776428983693,44.16,75789.36,0.0,0.98272,2e-05,2.28324]
[1776428985994,44.15,75793.39,0.0,0.9828,2e-05,2.27462]
[1776428988009,44.15,75797.03,0.0,0.98287,2e-05,2.26701]
[1776428989581,44.15,75797.2,0.0,0.98287,2e-05,2.26653]
[1776428989693,44.15,75797.2,0.0,0.98287,2e-05,2.26653]
[1776428989717,44.15,75797.2,0.0,0.98287,2e-05,2.26653]
[1776428989850,44.15,75797.2,0.0,0.98287,2e-05,2.26653]
[1776428989948,44.15,75797.2,0.0,0.98287,2e-05,2.26653]
[1776428990022,44.15,75799.48,0.0,0.98291,2e-05,2.26183]
[1776428992035,44.15,75797.47,0.0,0.98288,2e-05,2.26561]
[1776428994050,44.15,75798.52,0.0,0.9829,2e-05,2.26325]
[1776428995233,44.15,75798.52,0.0,0.9829,2e-05,2.26325]
[1776428995338,44.15,75798.52,0.0,0.9829,2e-05,2.26325]
[1776428995403,44.15,75798.59,0.0,0.9829,2e-05,2.26299]
[1776428996063,44.15,75796.99,0.0,0.98287,2e-05,2.26607]
[1776428997327,44.15,75796.99,0.0,0.98287,2e-05,2.26607]
[1776428997333,44.15,75796.99,0.0,0.98287,2e-05,2.26607]
[1776428997559,44.15,75796.55,0.0,0.98287,2e-05,2.26682]
[1776428997758,44.15,75796.55,0.0,0.98287,2e-05,2.26682]
[1776428997893,44.15,75796.55,0.0,0.98287,2e-05,2.26682]
[1776428998057,44.15,75796.55,0.0,0.98287,2e-05,2.26682]
[1776428998214,44.15,75796.55,0.0,0.98287,2e-05,2.26682]
[1776428998337,44.15,75796.55,0.0,0.98287,2e-05,2.26682]
[1776428999085,44.15,75797.86,0.0,0.98289,2e-05,2.26394]
[1776429000760,44.15,75798.62,0.0,0.98291,2e-05,2.2623]
[1776429001100,44.14,75806.0,0.0,0.98304,2e-05,2.24744]
[1776429002107,44.14,75812.38,0.0,0.98316,2e-05,2.23467]
[1776429004121,44.14,75810.36,0.0,0.98312,2e-05,2.23855]
[1776429005128,44.14,75806.9,0.0,0.98306,2e-05,2.24535]
[1776429007142,44.14,75809.72,0.0,0.98311,2e-05,2.23956]
[1776429008149,44.14,75812.55,0.0,0.98316,2e-05,2.23387]
[1776429009156,44.14,75816.75,0.0,0.98324,2e-05,2.22548]
[1776429010163,44.14,75823.31,0.0,0.98335,2e-05,2.21249]
[1776429011170,44.14,75826.32,0.0,0.98341,2e-05,2.20654]
[1776429012177,44.14,75822.33,0.0,0.98334,2e-05,2.21436]
[1776429013185,44.14,75812.5,0.0,0.98316,2e-05,2.23375]
[1776429014192,44.14,75804.76,0.0,0.98303,2e-05,2.24906]
[1776429015098,44.14,75804.76,0.0,0.98303,2e-05,2.24906]
[1776429015231,44.14,75804.76,0.0,0.98303,2e-05,2.24906]
[1776429016206,44.14,75813.77,0.0,0.98319,2e-05,2.23095]
[1776429017214,44.14,75825.2,0.0,0.98339,2e-05,2.20834]
[1776429017967,44.14,75825.2,0.0,0.98339,2e-05,2.20834]
[1776429017974,44.14,75825.2,0.0,0.98339,2e-05,2.20834]
[1776429018098,44.14,75825.2,0.0,0.98339,2e-05,2.20834]
[1776429018222,44.14,75824.68,0.0,0.98338,2e-05,2.20934]
[1776429019229,44.14,75819.94,0.0,0.9833,2e-05,2.21864]
[1776429020236,44.14,75817.73,0.0,0.98326,2e-05,2.22296]
[1776429021243,44.14,75822.57,0.0,0.98335,2e-05,2.21336]
[1776429021729,44.14,75822.57,0.0,0.98335,2e-05,2.21336]
[1776429021736,44.14,75822.57,0.0,0.98335,2e-05,2.21336]
[1776429021887,44.14,75822.57,0.0,0.98335,2e-05,2.21336]
[1776429022072,44.14,75822.57,0.0,0.98335,2e-05,2.21336]
[1776429022212,44.14,75822.57,0.0,0.98335,2e-05,2.21336]
[1776429022351,44.14,75822.57,0.0,0.98335,2e-05,2.21336]
[1776429022406,44.14,75822.57,0.0,0.98335,2e-05,2.21336]
[1776429022402,44.14,75826.23,0.0,0.98341,2e-05,2.20613]
[1776429022554,44.14,75826.23,0.0,0.98341,2e-05,2.20613]
[1776429022744,44.14,75826.23,0.0,0.98341,2e-05,2.20613]
[1776429022939,44.14,75826.23,0.0,0.98341,2e-05,2.20613]
[1776429023128,44.14,75826.23,0.0,0.98341,2e-05,2.20613]
[1776429023321,44.14,75826.23,0.0,0.98341,2e-05,2.20613]
[1776429023422,44.14,75827.58,0.0,0.98343,2e-05,2.20347]
[1776429023458,44.14,75827.58,0.0,0.98343,2e-05,2.20347]
[1776429023601,44.14,75827.58,0.0,0.98343,2e-05,2.20347]
[1776429024264,44.14,75833.15,0.0,0.98353,2e-05,2.19255]
[1776429025133,44.14,75833.15,0.0,0.98353,2e-05,2.19255]
[1776429025304,44.14,75845.86,0.0,0.98375,2e-05,2.16784]
[1776429026297,44.14,75855.66,0.0,0.98392,2e-05,2.14893]
[1776429027303,44.14,75857.37,0.0,0.98395,2e-05,2.1458]
[1776429028311,44.14,75858.83,0.0,0.98397,2e-05,2.14309]
[1776429029897,44.14,75858.35,0.0,0.98396,2e-05,2.14412]
[1776429030325,44.14,75863.0,0.0,0.98404,2e-05,2.13531]
[1776429033347,44.14,75860.53,0.0,0.98401,2e-05,2.13815]
[1776429034354,44.14,75858.57,0.0,0.98398,2e-05,2.14202]
[1776429036368,44.14,75860.55,0.0,0.98401,2e-05,2.13845]
[1776429037375,44.14,75865.82,0.0,0.9841,2e-05,2.1285]
[1776429038382,44.15,75871.6,0.0,0.98419,2e-05,2.11763]
[1776429039391,44.15,75882.97,0.0,0.98438,2e-05,2.09626]
[1776429040002,44.15,75882.97,0.0,0.98438,2e-05,2.09626]
[1776429040399,44.15,75892.91,0.0,0.98454,2e-05,2.07759]
[1776429042444,44.15,75888.77,0.0,0.98447,2e-05,2.08577]
[1776429043323,44.15,75888.77,0.0,0.98447,2e-05,2.08577]
[1776429043454,44.15,75896.56,0.0,0.9846,2e-05,2.07143]
[1776429044484,44.15,75906.77,0.0,0.98477,2e-05,2.05243]
[1776429046479,44.15,75921.2,0.0,0.98499,2e-05,2.02629]
[1776429047509,44.15,75923.87,0.0,0.98504,2e-05,2.02169]
[1776429048509,44.17,75909.12,0.0,0.98477,2e-05,2.05225]
[1776429049399,44.17,75909.12,0.0,0.98477,2e-05,2.05225]
[1776429049517,44.18,75897.48,0.0,0.98455,2e-05,2.07736]
[1776429050525,44.19,75891.83,0.0,0.98445,2e-05,2.08824]
[1776429051532,44.19,75894.41,0.0,0.98449,2e-05,2.08364]
[1776429053546,44.19,75902.21,0.0,0.98462,2e-05,2.0695]
[1776429054554,44.19,75915.7,0.0,0.98483,2e-05,2.0447]
[1776429055560,44.19,75923.38,0.0,0.98496,2e-05,2.03081]
[1776429056567,44.19,75923.95,0.0,0.98496,2e-05,2.03006]
[1776429057574,44.22,75924.0,0.0,0.98491,2e-05,2.03645]
[1776429059588,44.24,75919.41,0.0,0.9848,2e-05,2.04838]
[1776429063616,44.24,75924.86,0.0,0.98488,2e-05,2.03951]
[1776429067152,44.25,75926.61,0.0,0.9849,2e-05,2.0369]
[1776429067233,44.25,75926.61,0.0,0.9849,2e-05,2.0369]
[1776429067343,44.25,75926.61,0.0,0.9849,2e-05,2.0369]
[1776429067467,44.25,75926.61,0.0,0.9849,2e-05,2.0369]
[1776429067569,44.26,75922.35,0.0,0.98481,2e-05,2.04814]
[1776429067675,44.26,75922.35,0.0,0.98481,2e-05,2.04814]
[1776429068651,44.28,75918.21,0.0,0.98471,2e-05,2.05869]
[1776429070999,44.29,75915.18,0.0,0.98464,2e-05,2.06699]
[1776429071005,44.29,75915.18,0.0,0.98464,2e-05,2.06699]
[1776429071208,44.3,75918.09,0.0,0.98467,2e-05,2.0641]
[1776429071672,44.31,75921.32,0.0,0.9847,2e-05,2.06067]
[1776429076203,44.34,75921.15,0.0,0.98465,2e-05,2.0664]
[1776429076408,44.34,75921.15,0.0,0.98465,2e-05,2.0664]
[1776429076524,44.34,75921.15,0.0,0.98465,2e-05,2.0664]
[1776429076647,44.34,75919.57,0.0,0.98462,2e-05,2.06959]
[1776429081744,44.37,75922.31,0.0,0.98461,2e-05,2.0704]
[1776429084029,44.37,75922.24,0.0,0.98461,2e-05,2.07078]
[1776429084107,44.37,75922.24,0.0,0.98461,2e-05,2.07078]
[1776429084240,44.37,75922.24,0.0,0.98461,2e-05,2.07078]
[1776429084377,44.37,75922.24,0.0,0.98461,2e-05,2.07078]
[1776429085405,44.37,75919.99,0.0,0.98457,2e-05,2.07521]
[1776429085425,44.37,75919.99,0.0,0.98457,2e-05,2.07521]
[1776429085556,44.37,75919.99,0.0,0.98457,2e-05,2.07521]
[1776429085519,44.37,75919.28,0.0,0.98456,2e-05,2.07677]
[1776429085712,44.37,75919.28,0.0,0.98456,2e-05,2.07677]
[1776429085866,44.37,75919.28,0.0,0.98456,2e-05,2.07677]
[1776429085980,44.37,75919.28,0.0,0.98456,2e-05,2.07677]
[1776429086086,44.37,75919.28,0.0,0.98456,2e-05,2.07677]
[1776429086262,44.37,75919.28,0.0,0.98456,2e-05,2.07677]
[1776429086373,44.37,75919.28,0.0,0.98456,2e-05,2.07677]
[1776429086511,44.37,75919.28,0.0,0.98456,2e-05,2.07677]
[1776429086587,44.38,75922.11,0.0,0.98458,2e-05,2.07417]
[1776429086712,44.38,75922.11,0.0,0.98458,2e-05,2.07417]
[1776429086779,44.38,75919.07,0.0,0.98453,2e-05,2.07982]
[1776429089042,44.39,75916.75,0.0,0.98447,2e-05,2.08643]
[1776429089123,44.39,75916.75,0.0,0.98447,2e-05,2.08643]
[1776429089268,44.39,75916.75,0.0,0.98447,2e-05,2.08643]
[1776429089365,44.39,75916.75,0.0,0.98447,2e-05,2.08643]
[1776429089494,44.39,75916.75,0.0,0.98447,2e-05,2.08643]
[1776429089595,44.4,75913.41,0.0,0.9844,2e-05,2.09501]
[1776429089650,44.4,75913.41,0.0,0.9844,2e-05,2.09501]
[1776429091817,44.41,75902.46,0.0,0.98423,2e-05,2.11374]
[1776429092824,44.41,75901.22,0.0,0.98421,2e-05,2.11624]
[1776429095845,44.42,75893.04,0.0,0.98406,2e-05,2.13356]
[1776429096852,44.42,75896.62,0.0,0.98411,2e-05,2.12689]
[1776429097702,44.42,75896.62,0.0,0.98411,2e-05,2.12689]
[1776429097707,44.42,75896.62,0.0,0.98411,2e-05,2.12689]
[1776429097842,44.42,75896.62,0.0,0.98411,2e-05,2.12689]
[1776429097946,44.42,75896.62,0.0,0.98411,2e-05,2.12689]
[1776429098047,44.42,75899.69,0.0,0.98416,2e-05,2.12122]
[1776429099705,44.42,75900.09,0.0,0.98417,2e-05,2.12061]
[1776429099784,44.42,75900.09,0.0,0.98417,2e-05,2.12061]
[1776429100035,44.42,75900.09,0.0,0.98417,2e-05,2.12061]
[1776429100234,44.42,75900.09,0.0,0.98417,2e-05,2.12061]
[1776429100428,44.42,75900.09,0.0,0.98417,2e-05,2.12061]
[1776429100509,44.42,75900.09,0.0,0.98417,2e-05,2.12061]
[1776429100553,44.42,75895.89,0.0,0.9841,2e-05,2.12872]
[1776429100619,44.42,75895.89,0.0,0.9841,2e-05,2.12872]
[1776429100769,44.42,75895.89,0.0,0.9841,2e-05,2.12872]
[1776429100898,44.42,75895.89,0.0,0.9841,2e-05,2.12872]
[1776429101027,44.42,75895.89,0.0,0.9841,2e-05,2.12872]
[1776429101171,44.42,75895.89,0.0,0.9841,2e-05,2.12872]
[1776429101237,44.42,75892.67,0.0,0.98404,2e-05,2.13497]
[1776429103396,44.42,75893.53,0.0,0.98406,2e-05,2.13346]
[1776429103593,44.42,75893.53,0.0,0.98406,2e-05,2.13346]
[1776429103792,44.42,75896.29,0.0,0.9841,2e-05,2.12835]
[1776429103924,44.42,75896.29,0.0,0.9841,2e-05,2.12835]
[1776429107184,44.42,75894.39,0.0,0.98407,2e-05,2.13238]
[1776429107231,44.42,75894.39,0.0,0.98407,2e-05,2.13238]
[1776429107363,44.42,75894.39,0.0,0.98407,2e-05,2.13238]
[1776429107499,44.42,75894.39,0.0,0.98407,2e-05,2.13238]
[1776429107600,44.42,75888.83,0.0,0.98397,2e-05,2.1432]
[1776429107643,44.42,75888.83,0.0,0.98397,2e-05,2.1432]
[1776429107753,44.42,75888.83,0.0,0.98397,2e-05,2.1432]
[1776429107929,44.42,75885.6,0.0,0.98392,2e-05,2.14937]
[1776429108632,44.42,75885.6,0.0,0.98392,2e-05,2.14937]
[1776429108735,44.42,75885.6,0.0,0.98392,2e-05,2.14937]
[1776429108851,44.42,75885.6,0.0,0.98392,2e-05,2.14937]
[1776429109011,44.42,75885.6,0.0,0.98392,2e-05,2.14937]
[1776429109130,44.42,75885.6,0.0,0.98392,2e-05,2.14937]
[1776429109286,44.42,75885.6,0.0,0.98392,2e-05,2.14937]
[1776429109416,44.42,75885.6,0.0,0.98392,2e-05,2.14937]
[1776429109521,44.42,75885.6,0.0,0.98392,2e-05,2.14937]
[1776429109609,44.42,75883.22,0.0,0.98387,2e-05,2.15412]
[1776429109646,44.42,75883.22,0.0,0.98387,2e-05,2.15412]
[1776429109753,44.42,75883.22,0.0,0.98387,2e-05,2.15412]
[1776429109928,44.42,75883.22,0.0,0.98387,2e-05,2.15412]
[1776429110146,44.42,75883.22,0.0,0.98387,2e-05,2.15412]
[1776429110259,44.42,75883.22,0.0,0.98387,2e-05,2.15412]
[1776429110372,44.42,75883.22,0.0,0.98387,2e-05,2.15412]
[1776429110494,44.42,75883.22,0.0,0.98387,2e-05,2.15412]
[1776429110595,44.42,75882.66,0.0,0.98386,2e-05,2.15528]
[1776429110674,44.42,75882.66,0.0,0.98386,2e-05,2.15528]
[1776429110950,44.42,75882.58,0.0,0.98386,2e-05,2.15544]
[1776429112964,44.42,75879.82,0.0,0.98381,2e-05,2.16091]
[1776429113971,44.43,75885.22,0.0,0.9839,2e-05,2.15065]
[1776429115675,44.43,75885.39,0.0,0.98391,2e-05,2.15043]
[1776429115986,44.43,75880.62,0.0,0.98382,2e-05,2.15967]
[1776429118000,44.43,75889.35,0.0,0.98397,2e-05,2.14317]
[1776429119006,44.43,75896.39,0.0,0.98409,2e-05,2.1299]
[1776429120250,44.43,75896.39,0.0,0.98409,2e-05,2.1299]
[1776429120331,44.43,75896.39,0.0,0.98409,2e-05,2.1299]
[1776429120590,44.43,75896.39,0.0,0.98409,2e-05,2.1299]
[1776429120799,44.43,75897.66,0.0,0.98411,2e-05,2.12764]
[1776429125051,44.43,75904.27,0.0,0.98421,2e-05,2.1159]
[1776429126057,44.43,75913.91,0.0,0.98437,2e-05,2.09794]
[1776429127234,44.43,75913.91,0.0,0.98437,2e-05,2.09794]
[1776429127292,44.43,75913.91,0.0,0.98437,2e-05,2.09794]
[1776429127374,44.43,75913.91,0.0,0.98437,2e-05,2.09794]
[1776429127452,44.43,75913.91,0.0,0.98437,2e-05,2.09794]
[1776429127514,44.43,75913.91,0.0,0.98437,2e-05,2.09794]
[1776429127533,44.43,75917.29,0.0,0.98442,2e-05,2.09181]
[1776429127676,44.43,75917.29,0.0,0.98442,2e-05,2.09181]
[1776429127694,44.43,75917.29,0.0,0.98442,2e-05,2.09181]
[1776429127905,44.43,75917.29,0.0,0.98442,2e-05,2.09181]
[1776429127936,44.43,75917.29,0.0,0.98442,2e-05,2.09181]
[1776429128195,44.43,75917.29,0.0,0.98442,2e-05,2.09181]
[1776429128287,44.43,75917.29,0.0,0.98442,2e-05,2.09181]
[1776429128398,44.43,75917.29,0.0,0.98442,2e-05,2.09181]
[1776429128442,44.43,75917.29,0.0,0.98442,2e-05,2.09181]
[1776429128514,44.43,75917.29,0.0,0.98442,2e-05,2.09181]
[1776429128615,44.44,75917.18,0.0,0.98442,2e-05,2.09245]
[1776429128670,44.44,75917.18,0.0,0.98442,2e-05,2.09245]
[1776429128697,44.44,75917.18,0.0,0.98442,2e-05,2.09245]
[1776429128885,44.44,75917.18,0.0,0.98442,2e-05,2.09245]
[1776429128935,44.44,75917.18,0.0,0.98442,2e-05,2.09245]
[1776429129202,44.44,75917.18,0.0,0.98442,2e-05,2.09245]
[1776429129311,44.44,75917.18,0.0,0.98442,2e-05,2.09245]
[1776429129440,44.44,75917.18,0.0,0.98442,2e-05,2.09245]
[1776429129442,44.44,75917.18,0.0,0.98442,2e-05,2.09245]
[1776429129537,44.44,75916.41,0.0,0.98441,2e-05,2.09389]
[1776429129694,44.44,75916.41,0.0,0.98441,2e-05,2.09389]
[1776429129699,44.44,75916.41,0.0,0.98441,2e-05,2.09389]
[1776429129901,44.44,75916.41,0.0,0.98441,2e-05,2.09389]
[1776429129940,44.44,75916.41,0.0,0.98441,2e-05,2.09389]
[1776429129951,44.44,75916.41,0.0,0.98441,2e-05,2.09389]
[1776429130112,44.44,75916.41,0.0,0.98441,2e-05,2.09389]
[1776429130193,44.44,75916.41,0.0,0.98441,2e-05,2.09389]
[1776429130293,44.44,75916.41,0.0,0.98441,2e-05,2.09389]
[1776429130309,44.44,75916.41,0.0,0.98441,2e-05,2.09389]
[1776429130435,44.44,75916.41,0.0,0.98441,2e-05,2.09389]
[1776429130441,44.44,75916.41,0.0,0.98441,2e-05,2.09389]
[1776429130536,44.44,75916.34,0.0,0.9844,2e-05,2.09422]
[1776429130702,44.44,75916.34,0.0,0.9844,2e-05,2.09422]
[1776429130900,44.44,75916.34,0.0,0.9844,2e-05,2.09422]
[1776429130939,44.44,75916.34,0.0,0.9844,2e-05,2.09422]
[1776429131026,44.44,75916.34,0.0,0.9844,2e-05,2.09422]
[1776429131186,44.44,75916.34,0.0,0.9844,2e-05,2.09422]
[1776429131443,44.44,75916.34,0.0,0.9844,2e-05,2.09422]
[1776429131463,44.44,75911.74,0.0,0.98433,2e-05,2.10305]
[1776429132100,44.44,75909.4,0.0,0.98428,2e-05,2.10764]
[1776429134114,44.44,75906.64,0.0,0.98424,2e-05,2.1132]
[1776429135121,44.44,75909.68,0.0,0.98428,2e-05,2.10765]
[1776429136128,44.44,75913.1,0.0,0.98434,2e-05,2.1014]
[1776429140159,44.45,75915.54,0.0,0.98437,2e-05,2.09761]
[1776429141166,44.45,75908.56,0.0,0.98426,2e-05,2.11091]
[1776429142173,44.45,75905.97,0.0,0.98421,2e-05,2.11597]
[1776429143376,44.45,75904.31,0.0,0.98418,2e-05,2.11927]
[1776429144187,44.45,75900.96,0.0,0.98412,2e-05,2.12576]
[1776429144974,44.45,75900.96,0.0,0.98412,2e-05,2.12576]
[1776429145194,44.45,75893.6,0.0,0.984,2e-05,2.13988]
[1776429146201,44.45,75889.2,0.0,0.98392,2e-05,2.14839]
[1776429147203,44.45,75889.2,0.0,0.98392,2e-05,2.14839]
[1776429147446,44.45,75889.2,0.0,0.98392,2e-05,2.14839]
[1776429147538,44.45,75886.97,0.0,0.98389,2e-05,2.15276]
[1776429148215,44.45,75885.52,0.0,0.98386,2e-05,2.15563]
[1776429149222,44.45,75887.82,0.0,0.9839,2e-05,2.15133]
[1776429150229,44.45,75882.68,0.0,0.98381,2e-05,2.16127]
[1776429151236,44.45,75887.5,0.0,0.98391,2e-05,2.14986]
[1776429152243,44.45,75889.63,0.0,0.98394,2e-05,2.14589]
[1776429154257,44.45,75891.08,0.0,0.98397,2e-05,2.14336]
[1776429156271,44.45,75889.89,0.0,0.98394,2e-05,2.14588]
[1776429157278,44.46,75888.22,0.0,0.98391,2e-05,2.14918]
[1776429159292,44.46,75886.79,0.0,0.98389,2e-05,2.15213]
[1776429160299,44.46,75884.72,0.0,0.98385,2e-05,2.15619]
[1776429161306,44.46,75879.3,0.0,0.98376,2e-05,2.16668]
[1776429163320,44.46,75877.36,0.0,0.98372,2e-05,2.17058]
[1776429163777,44.46,75877.36,0.0,0.98372,2e-05,2.17058]
[1776429163939,44.46,75877.36,0.0,0.98372,2e-05,2.17058]
[1776429164191,44.46,75877.36,0.0,0.98372,2e-05,2.17058]
[1776429164327,44.46,75867.67,0.0,0.98356,2e-05,2.18936]
[1776429165333,44.46,75857.31,0.0,0.98338,2e-05,2.20953]
[1776429166343,44.46,75853.14,0.0,0.9833,2e-05,2.21768]
[1776429167348,44.46,75851.7,0.0,0.98328,2e-05,2.22047]
[1776429171375,44.46,75849.86,0.0,0.98325,2e-05,2.22393]
[1776429174408,44.46,75840.5,0.0,0.98309,2e-05,2.24221]
[1776429175414,44.46,75836.36,0.0,0.98301,2e-05,2.25031]
[1776429176424,44.46,75833.33,0.0,0.98296,2e-05,2.25621]
[1776429177407,44.46,75833.33,0.0,0.98296,2e-05,2.25621]
[1776429177429,44.46,75832.1,0.0,0.98294,2e-05,2.25854]
[1776429182604,44.45,75832.85,0.0,0.98296,2e-05,2.25657]
[1776429182702,44.45,75832.85,0.0,0.98296,2e-05,2.25657]
[1776429183471,44.45,75838.29,0.0,0.98305,2e-05,2.24557]
[1776429184478,44.45,75846.03,0.0,0.98319,2e-05,2.23021]
[1776429186743,44.45,75849.12,0.0,0.98325,2e-05,2.224]
[1776429186749,44.45,75849.12,0.0,0.98325,2e-05,2.224]
[1776429186898,44.45,75849.12,0.0,0.98325,2e-05,2.224]
[1776429186945,44.45,75849.12,0.0,0.98325,2e-05,2.224]
[1776429187026,44.45,75849.12,0.0,0.98325,2e-05,2.224]
[1776429187183,44.45,75849.12,0.0,0.98325,2e-05,2.224]
[1776429187304,44.45,75849.12,0.0,0.98325,2e-05,2.224]
[1776429187443,44.45,75849.12,0.0,0.98325,2e-05,2.224]
[1776429187499,44.45,75849.01,0.0,0.98325,2e-05,2.22416]
[1776429192534,44.45,75848.37,0.0,0.98324,2e-05,2.2251]
[1776429194548,44.45,75844.54,0.0,0.98317,2e-05,2.23249]
[1776429196562,44.45,75840.78,0.0,0.98311,2e-05,2.23973]
[1776429197569,44.45,75835.39,0.0,0.98301,2e-05,2.25029]
[1776429198532,44.45,75835.39,0.0,0.98301,2e-05,2.25029]
[1776429199507,44.45,75835.28,0.0,0.98301,2e-05,2.25041]
[1776429199690,44.45,75835.28,0.0,0.98301,2e-05,2.25041]
[1776429199585,44.45,75833.75,0.0,0.98299,2e-05,2.25332]
[1776429199959,44.45,75833.75,0.0,0.98299,2e-05,2.25332]
[1776429200190,44.45,75833.75,0.0,0.98299,2e-05,2.25332]
[1776429205626,44.44,75842.61,0.0,0.98315,2e-05,2.23511]
[1776429205953,44.44,75842.61,0.0,0.98315,2e-05,2.23511]
[1776429206188,44.44,75842.61,0.0,0.98315,2e-05,2.23511]
[1776429206198,44.44,75842.61,0.0,0.98315,2e-05,2.23511]
[1776429206445,44.44,75842.61,0.0,0.98315,2e-05,2.23511]
[1776429206633,44.44,75840.54,0.0,0.98311,2e-05,2.23909]
[1776429210661,44.44,75837.02,0.0,0.98305,2e-05,2.24567]
[1776429211667,44.44,75834.43,0.0,0.98303,2e-05,2.24835]
[1776429212492,44.44,75834.43,0.0,0.98303,2e-05,2.24835]
[1776429212601,44.44,75834.43,0.0,0.98303,2e-05,2.24835]
[1776429212688,44.44,75834.43,0.0,0.98303,2e-05,2.24835]
[1776429212688,44.44,75833.81,0.0,0.98302,2e-05,2.24936]
[1776429214982,44.44,75832.81,0.0,0.983,2e-05,2.25164]
[1776429215084,44.44,75832.81,0.0,0.983,2e-05,2.25164]
[1776429215188,44.44,75832.81,0.0,0.983,2e-05,2.25164]
[1776429215191,44.44,75832.81,0.0,0.983,2e-05,2.25164]
[1776429215316,44.44,75832.81,0.0,0.983,2e-05,2.25164]
[1776429215449,44.44,75832.81,0.0,0.983,2e-05,2.25164]
[1776429217710,44.44,75826.32,0.0,0.98288,2e-05,2.26405]
[1776429219012,44.44,75825.62,0.0,0.98287,2e-05,2.26531]
[1776429219021,44.44,75825.62,0.0,0.98287,2e-05,2.26531]
[1776429219152,44.44,75825.62,0.0,0.98287,2e-05,2.26531]
[1776429219202,44.44,75825.62,0.0,0.98287,2e-05,2.26531]
[1776429219725,44.44,75824.38,0.0,0.98285,2e-05,2.26764]
[1776429224760,44.44,75823.69,0.0,0.98285,2e-05,2.2683]
[1776429227704,44.43,75824.34,0.0,0.98286,2e-05,2.26686]
[1776429226774,44.43,75819.09,0.0,0.98277,2e-05,2.27719]
[1776429227771,44.43,75819.09,0.0,0.98277,2e-05,2.27719]
[1776429227904,44.43,75819.09,0.0,0.98277,2e-05,2.27719]
[1776429227942,44.43,75819.09,0.0,0.98277,2e-05,2.27719]
[1776429227988,44.43,75822.69,0.0,0.98283,2e-05,2.26984]
[1776429228784,44.43,75822.69,0.0,0.98283,2e-05,2.26984]
[1776429228936,44.43,75822.69,0.0,0.98283,2e-05,2.26984]
[1776429228941,44.43,75822.69,0.0,0.98283,2e-05,2.26984]
[1776429229201,44.43,75822.69,0.0,0.98283,2e-05,2.26984]
[1776429234634,44.43,75824.76,0.0,0.98288,2e-05,2.26499]
[1776429234694,44.43,75824.76,0.0,0.98288,2e-05,2.26499]
[1776429234719,44.43,75824.76,0.0,0.98288,2e-05,2.26499]
[1776429234642,44.43,75828.51,0.0,0.98294,2e-05,2.25739]
[1776429234939,44.43,75828.51,0.0,0.98294,2e-05,2.25739]
[1776429235328,44.43,75828.51,0.0,0.98294,2e-05,2.25739]
[1776429235442,44.43,75828.51,0.0,0.98294,2e-05,2.25739]
[1776429235697,44.43,75828.51,0.0,0.98294,2e-05,2.25739]
[1776429235731,44.43,75831.35,0.0,0.983,2e-05,2.25152]
[1776429238859,44.43,75827.66,0.0,0.98293,2e-05,2.25849]
[1776429241636,44.43,75825.45,0.0,0.9829,2e-05,2.26276]
[1776429241642,44.43,75825.45,0.0,0.9829,2e-05,2.26276]
[1776429241693,44.43,75825.45,0.0,0.9829,2e-05,2.26276]
[1776429241664,44.43,75824.22,0.0,0.98288,2e-05,2.26507]
[1776429241882,44.42,75830.33,0.0,0.98299,2e-05,2.25278]
[1776429242889,44.42,75836.33,0.0,0.98309,2e-05,2.24079]
[1776429243846,44.42,75836.33,0.0,0.98309,2e-05,2.24079]
[1776429243888,44.42,75836.33,0.0,0.98309,2e-05,2.24079]
[1776429243943,44.42,75836.33,0.0,0.98309,2e-05,2.24079]
[1776429245169,44.42,75836.35,0.0,0.98309,2e-05,2.24066]
[1776429245194,44.42,75836.35,0.0,0.98309,2e-05,2.24066]
[1776429245277,44.42,75836.35,0.0,0.98309,2e-05,2.24066]
[1776429245382,44.42,75836.35,0.0,0.98309,2e-05,2.24066]
[1776429245437,44.42,75836.35,0.0,0.98309,2e-05,2.24066]
[1776429245518,44.42,75836.35,0.0,0.98309,2e-05,2.24066]
[1776429245659,44.42,75836.35,0.0,0.98309,2e-05,2.24066]
[1776429245703,44.42,75836.35,0.0,0.98309,2e-05,2.24066]
[1776429245729,44.42,75832.35,0.0,0.98302,2e-05,2.24847]
[1776429245797,44.42,75832.35,0.0,0.98302,2e-05,2.24847]
[1776429245937,44.42,75832.35,0.0,0.98302,2e-05,2.24847]
[1776429246193,44.42,75832.35,0.0,0.98302,2e-05,2.24847]
[1776429247576,44.42,75830.29,0.0,0.98299,2e-05,2.25245]
[1776429247694,44.42,75830.29,0.0,0.98299,2e-05,2.25245]
[1776429247713,44.42,75833.46,0.0,0.98305,2e-05,2.24605]
[1776429247814,44.42,75833.46,0.0,0.98305,2e-05,2.24605]
[1776429247827,44.42,75833.46,0.0,0.98305,2e-05,2.24605]
[1776429247940,44.42,75833.46,0.0,0.98305,2e-05,2.24605]
[1776429247951,44.42,75833.46,0.0,0.98305,2e-05,2.24605]
[1776429248104,44.42,75833.46,0.0,0.98305,2e-05,2.24605]
[1776429248193,44.42,75833.46,0.0,0.98305,2e-05,2.24605]
[1776429250500,44.42,75838.66,0.0,0.98314,2e-05,2.23558]
[1776429250634,44.42,75838.66,0.0,0.98314,2e-05,2.23558]
[1776429250691,44.42,75838.66,0.0,0.98314,2e-05,2.23558]
[1776429250703,44.42,75841.57,0.0,0.98319,2e-05,2.22976]
[1776429255002,44.42,75843.04,0.0,0.98322,2e-05,2.22659]
[1776429255054,44.42,75843.04,0.0,0.98322,2e-05,2.22659]
[1776429255198,44.42,75843.04,0.0,0.98322,2e-05,2.22659]
[1776429260694,44.42,75842.14,0.0,0.98321,2e-05,2.228]
[1776429260707,44.42,75842.14,0.0,0.98321,2e-05,2.228]
[1776429260942,44.42,75841.6,0.0,0.9832,2e-05,2.22899]
[1776429261078,44.42,75841.6,0.0,0.9832,2e-05,2.22899]
[1776429261139,44.42,75841.6,0.0,0.9832,2e-05,2.22899]
[1776429261194,44.42,75841.6,0.0,0.9832,2e-05,2.22899]
[1776429261240,44.42,75841.4,0.0,0.9832,2e-05,2.22931]
[1776429263032,44.42,75845.58,0.0,0.98327,2e-05,2.22095]
[1776429264039,44.42,75848.42,0.0,0.98332,2e-05,2.21532]
[1776429268068,44.42,75861.66,0.0,0.98355,2e-05,2.18937]
[1776429269075,44.42,75873.67,0.0,0.98376,2e-05,2.16613]
[1776429270082,44.42,75870.29,0.0,0.9837,2e-05,2.17268]
[1776429271089,44.42,75865.89,0.0,0.98364,2e-05,2.17892]
[1776429274370,44.42,75866.65,0.0,0.98365,2e-05,2.1775]
[1776429274443,44.42,75866.65,0.0,0.98365,2e-05,2.1775]
[1776429274445,44.42,75866.65,0.0,0.98365,2e-05,2.1775]
[1776429274490,44.42,75866.65,0.0,0.98365,2e-05,2.1775]
[1776429274663,44.42,75866.65,0.0,0.98365,2e-05,2.1775]
[1776429274692,44.42,75866.65,0.0,0.98365,2e-05,2.1775]
[1776429274794,44.42,75866.65,0.0,0.98365,2e-05,2.1775]
[1776429274764,44.42,75865.83,0.0,0.98364,2e-05,2.17914]
[1776429274935,44.42,75865.83,0.0,0.98364,2e-05,2.17914]
[1776429274941,44.42,75865.83,0.0,0.98364,2e-05,2.17914]
[1776429275065,44.42,75865.83,0.0,0.98364,2e-05,2.17914]
[1776429275176,44.42,75865.83,0.0,0.98364,2e-05,2.17914]
[1776429275201,44.42,75865.83,0.0,0.98364,2e-05,2.17914]
[1776429275326,44.42,75865.83,0.0,0.98364,2e-05,2.17914]
[1776429275460,44.42,75865.83,0.0,0.98364,2e-05,2.17914]
[1776429275616,44.42,75865.83,0.0,0.98364,2e-05,2.17914]
[1776429275697,44.42,75865.83,0.0,0.98364,2e-05,2.17914]
[1776429275759,44.42,75865.83,0.0,0.98364,2e-05,2.17914]
[1776429275719,44.42,75864.59,0.0,0.98362,2e-05,2.18154]
[1776429277130,44.42,75861.91,0.0,0.98357,2e-05,2.18678]
[1776429279441,44.42,75861.56,0.0,0.98356,2e-05,2.18747]
[1776429279693,44.42,75861.56,0.0,0.98356,2e-05,2.18747]
[1776429279790,44.42,75861.56,0.0,0.98356,2e-05,2.18747]
[1776429279758,44.42,75861.56,0.0,0.98356,2e-05,2.18749]
[1776429279905,44.42,75861.56,0.0,0.98356,2e-05,2.18749]
[1776429279939,44.42,75861.56,0.0,0.98356,2e-05,2.18749]
[1776429280026,44.42,75861.56,0.0,0.98356,2e-05,2.18749]
[1776429280182,44.42,75861.56,0.0,0.98356,2e-05,2.18749]
[1776429280219,44.42,75861.56,0.0,0.98356,2e-05,2.18749]
[1776429280315,44.42,75861.56,0.0,0.98356,2e-05,2.18749]
[1776429280441,44.42,75861.56,0.0,0.98356,2e-05,2.18749]
[1776429280579,44.42,75861.56,0.0,0.98356,2e-05,2.18749]
[1776429280689,44.42,75861.56,0.0,0.98356,2e-05,2.18749]
[1776429280695,44.42,75861.56,0.0,0.98356,2e-05,2.18749]
[1776429280790,44.42,75858.97,0.0,0.98352,2e-05,2.19253]
[1776429280811,44.42,75858.97,0.0,0.98352,2e-05,2.19253]
[1776429280932,44.42,75858.97,0.0,0.98352,2e-05,2.19253]
[1776429280942,44.42,75858.97,0.0,0.98352,2e-05,2.19253]
[1776429281161,44.42,75852.7,0.0,0.98341,2e-05,2.20473]
[1776429282166,44.42,75843.62,0.0,0.98325,2e-05,2.22248]
[1776429283443,44.42,75843.62,0.0,0.98325,2e-05,2.22248]
[1776429283688,44.42,75843.62,0.0,0.98325,2e-05,2.22248]
[1776429283761,44.42,75837.11,0.0,0.98314,2e-05,2.23523]
[1776429283836,44.42,75837.11,0.0,0.98314,2e-05,2.23523]
[1776429283838,44.42,75837.11,0.0,0.98314,2e-05,2.23523]
[1776429283937,44.42,75837.11,0.0,0.98314,2e-05,2.23523]
[1776429284007,44.42,75837.11,0.0,0.98314,2e-05,2.23523]
[1776429284191,44.42,75837.11,0.0,0.98314,2e-05,2.23523]
[1776429284195,44.42,75837.11,0.0,0.98314,2e-05,2.23523]
[1776429284447,44.42,75837.11,0.0,0.98314,2e-05,2.23523]
[1776429284451,44.42,75837.11,0.0,0.98314,2e-05,2.23523]
[1776429284599,44.42,75837.11,0.0,0.98314,2e-05,2.23523]
[1776429284697,44.42,75837.11,0.0,0.98314,2e-05,2.23523]
[1776429284705,44.42,75837.11,0.0,0.98314,2e-05,2.23523]
[1776429284793,44.42,75837.58,0.0,0.98315,2e-05,2.23415]
[1776429284863,44.42,75837.58,0.0,0.98315,2e-05,2.23415]
[1776429284938,44.42,75837.58,0.0,0.98315,2e-05,2.23415]
[1776429284984,44.42,75837.58,0.0,0.98315,2e-05,2.23415]
[1776429285196,44.42,75837.58,0.0,0.98315,2e-05,2.23415]
[1776429285411,44.42,75837.58,0.0,0.98315,2e-05,2.23415]
[1776429285451,44.42,75837.58,0.0,0.98315,2e-05,2.23415]
[1776429285636,44.42,75837.58,0.0,0.98315,2e-05,2.23415]
[1776429285737,44.42,75837.26,0.0,0.98314,2e-05,2.23478]
[1776429285937,44.42,75837.26,0.0,0.98314,2e-05,2.23478]
[1776429286196,44.42,75837.26,0.0,0.98314,2e-05,2.23478]
[1776429287439,44.42,75838.71,0.0,0.98317,2e-05,2.23184]
[1776429287558,44.42,75838.71,0.0,0.98317,2e-05,2.23184]
[1776429287764,44.42,75838.71,0.0,0.98317,2e-05,2.23184]
[1776429287798,44.42,75839.85,0.0,0.98319,2e-05,2.22947]
[1776429287940,44.42,75839.85,0.0,0.98319,2e-05,2.22947]
[1776429288177,44.42,75839.85,0.0,0.98319,2e-05,2.22947]
[1776429288300,44.42,75839.85,0.0,0.98319,2e-05,2.22947]
[1776429288449,44.42,75839.85,0.0,0.98319,2e-05,2.22947]
[1776429288585,44.42,75839.85,0.0,0.98319,2e-05,2.22947]
[1776429288695,44.42,75839.85,0.0,0.98319,2e-05,2.22947]
[1776429288796,44.41,75839.73,0.0,0.98319,2e-05,2.22964]
[1776429288948,44.41,75839.73,0.0,0.98319,2e-05,2.22964]
[1776429288948,44.41,75839.73,0.0,0.98319,2e-05,2.22964]
[1776429289079,44.41,75839.73,0.0,0.98319,2e-05,2.22964]
[1776429289214,44.41,75839.62,0.0,0.98319,2e-05,2.22985]
[1776429289936,44.41,75839.62,0.0,0.98319,2e-05,2.22985]
[1776429290222,44.41,75837.77,0.0,0.98315,2e-05,2.23343]
[1776429291291,44.41,75837.77,0.0,0.98315,2e-05,2.23343]
[1776429291424,44.41,75837.77,0.0,0.98315,2e-05,2.23343]
[1776429291439,44.41,75837.77,0.0,0.98315,2e-05,2.23343]
[1776429293244,44.41,75839.18,0.0,0.98318,2e-05,2.23045]
[1776429296456,44.41,75840.12,0.0,0.9832,2e-05,2.22847]
[1776429296643,44.41,75840.12,0.0,0.9832,2e-05,2.22847]
[1776429296700,44.41,75840.12,0.0,0.9832,2e-05,2.22847]
[1776429296801,44.41,75842.3,0.0,0.98324,2e-05,2.22407]
[1776429296848,44.41,75842.3,0.0,0.98324,2e-05,2.22407]
[1776429297052,44.41,75842.3,0.0,0.98324,2e-05,2.22407]
[1776429297189,44.41,75842.3,0.0,0.98324,2e-05,2.22407]
[1776429297203,44.41,75842.3,0.0,0.98324,2e-05,2.22407]
[1776429297319,44.41,75842.3,0.0,0.98324,2e-05,2.22407]
[1776429297440,44.41,75842.3,0.0,0.98324,2e-05,2.22407]
[1776429297443,44.41,75842.3,0.0,0.98324,2e-05,2.22407]
[1776429297684,44.41,75842.3,0.0,0.98324,2e-05,2.22407]
[1776429297891,44.41,75843.41,0.0,0.98326,2e-05,2.22189]
[1776429297952,44.41,75843.41,0.0,0.98326,2e-05,2.22189]
[1776429298101,44.41,75843.41,0.0,0.98326,2e-05,2.22189]
[1776429298192,44.41,75843.41,0.0,0.98326,2e-05,2.22189]
[1776429298436,44.41,75843.41,0.0,0.98326,2e-05,2.22189]
[1776429298616,44.41,75843.41,0.0,0.98326,2e-05,2.22189]
[1776429298695,44.41,75843.41,0.0,0.98326,2e-05,2.22189]
[1776429298718,44.41,75840.15,0.0,0.9832,2e-05,2.22825]
[1776429298936,44.41,75840.15,0.0,0.9832,2e-05,2.22825]
[1776429299110,44.41,75840.15,0.0,0.9832,2e-05,2.22825]
[1776429299192,44.41,75840.15,0.0,0.9832,2e-05,2.22825]
[1776429299436,44.41,75840.15,0.0,0.9832,2e-05,2.22825]
[1776429299521,44.41,75840.15,0.0,0.9832,2e-05,2.22825]
[1776429299681,44.41,75840.15,0.0,0.9832,2e-05,2.22825]
[1776429299821,44.41,75840.15,0.0,0.9832,2e-05,2.22825]
[1776429299718,44.41,75837.52,0.0,0.98315,2e-05,2.23336]
[1776429299873,44.41,75837.52,0.0,0.98315,2e-05,2.23336]
[1776429299937,44.41,75837.52,0.0,0.98315,2e-05,2.23336]
[1776429299986,44.41,75837.52,0.0,0.98315,2e-05,2.23336]
[1776429300202,44.41,75837.52,0.0,0.98315,2e-05,2.23336]
[1776429300216,44.41,75837.52,0.0,0.98315,2e-05,2.23336]
[1776429300678,44.41,75834.76,0.0,0.98311,2e-05,2.23874]
[1776429301298,44.41,75832.25,0.0,0.98306,2e-05,2.24361]
[1776429302690,44.41,75832.25,0.0,0.98306,2e-05,2.24361]
[1776429302824,44.41,75832.25,0.0,0.98306,2e-05,2.24361]
[1776429302792,44.41,75829.07,0.0,0.98301,2e-05,2.24982]
[1776429302943,44.41,75829.07,0.0,0.98301,2e-05,2.24982]
[1776429303104,44.41,75829.07,0.0,0.98301,2e-05,2.24982]
[1776429303307,44.41,75829.07,0.0,0.98301,2e-05,2.24982]
[1776429303443,44.41,75829.07,0.0,0.98301,2e-05,2.24982]
[1776429305327,44.41,75826.47,0.0,0.98296,2e-05,2.25465]
[1776429306334,44.41,75827.84,0.0,0.98299,2e-05,2.25182]
[1776429309416,44.41,75827.78,0.0,0.98299,2e-05,2.25173]
[1776429309435,44.41,75827.78,0.0,0.98299,2e-05,2.25173]
[1776429309690,44.41,75827.78,0.0,0.98299,2e-05,2.25173]
[1776429309713,44.41,75819.31,0.0,0.98284,2e-05,2.26847]
[1776429310362,44.41,75815.18,0.0,0.98277,2e-05,2.27658]
[1776429312376,44.41,75813.79,0.0,0.98274,2e-05,2.27906]
[1776429313609,44.4,75816.31,0.0,0.98279,2e-05,2.27386]
[1776429315710,44.4,75818.58,0.0,0.98283,2e-05,2.26904]
[1776429316404,44.4,75816.39,0.0,0.9828,2e-05,2.27327]
[1776429319425,44.4,75813.08,0.0,0.98274,2e-05,2.27946]
[1776429320799,44.4,75809.97,0.0,0.98269,2e-05,2.28555]
[1776429322452,44.4,75812.32,0.0,0.98273,2e-05,2.2805]
[1776429324465,44.4,75815.58,0.0,0.98279,2e-05,2.27367]
[1776429325473,44.4,75813.26,0.0,0.98275,2e-05,2.27818]
[1776429330508,44.39,75812.23,0.0,0.98274,2e-05,2.27949]
[1776429332522,44.39,75821.96,0.0,0.98293,2e-05,2.25741]
[1776429333529,44.39,75824.79,0.0,0.98299,2e-05,2.25167]
[1776429335542,44.39,75825.98,0.0,0.98301,2e-05,2.24911]
[1776429337557,44.39,75827.61,0.0,0.98304,2e-05,2.24569]
[1776429338564,44.39,75829.13,0.0,0.98307,2e-05,2.24259]
[1776429341585,44.39,75830.42,0.0,0.98309,2e-05,2.23978]
[1776429342592,44.39,75825.62,0.0,0.98301,2e-05,2.2492]
[1776429343599,44.39,75821.18,0.0,0.98293,2e-05,2.25792]
[1776429344606,44.39,75813.62,0.0,0.9828,2e-05,2.27289]
[1776429346619,44.39,75814.99,0.0,0.98282,2e-05,2.26987]
[1776429350648,44.38,75816.6,0.0,0.98286,2e-05,2.26611]
[1776429351655,44.38,75820.2,0.0,0.98292,2e-05,2.25881]
[1776429352662,44.38,75825.36,0.0,0.98301,2e-05,2.24844]
[1776429353669,44.38,75832.62,0.0,0.98314,2e-05,2.23399]
[1776429355683,44.38,75826.58,0.0,0.98304,2e-05,2.24579]
[1776429356691,44.38,75823.28,0.0,0.98298,2e-05,2.25227]
[1776429357700,44.38,75820.36,0.0,0.98293,2e-05,2.25798]
[1776429358707,44.38,75808.6,0.0,0.98272,2e-05,2.28137]
[1776429359714,44.38,75803.16,0.0,0.98262,2e-05,2.29219]
[1776429360721,44.38,75800.65,0.0,0.98258,2e-05,2.29709]
[1776429361728,44.38,75796.88,0.0,0.98251,2e-05,2.30452]
[1776429362742,44.38,75798.77,0.0,0.98255,2e-05,2.30052]
[1776429363746,44.38,75806.74,0.0,0.98269,2e-05,2.28427]
[1776429364752,44.38,75809.71,0.0,0.98275,2e-05,2.27812]
[1776429365760,44.37,75806.84,0.0,0.9827,2e-05,2.28372]
[1776429366766,44.37,75804.08,0.0,0.98265,2e-05,2.28912]
[1776429367774,44.37,75800.62,0.0,0.98259,2e-05,2.29594]
[1776429369787,44.37,75798.68,0.0,0.98256,2e-05,2.29951]
[1776429371802,44.37,75797.32,0.0,0.98253,2e-05,2.30189]
[1776429373816,44.37,75796.05,0.0,0.98251,2e-05,2.30408]
[1776429378845,44.37,75795.91,0.0,0.98252,2e-05,2.30362]
[1776429380864,44.36,75797.25,0.0,0.98255,2e-05,2.30016]
[1776429382879,44.36,75795.43,0.0,0.98252,2e-05,2.30366]
[1776429384893,44.36,75789.89,0.0,0.98242,2e-05,2.31432]
[1776429385901,44.36,75785.88,0.0,0.98235,2e-05,2.32226]
[1776429386903,44.36,75785.88,0.0,0.98235,2e-05,2.32226]
[1776429386910,44.36,75776.36,0.0,0.98217,2e-05,2.3417]
[1776429387914,44.36,75769.34,0.0,0.98205,2e-05,2.35562]
[1776429388921,44.35,75767.78,0.0,0.98202,2e-05,2.35854]
[1776429390780,44.35,75767.78,0.0,0.98202,2e-05,2.35854]
[1776429390865,44.35,75767.78,0.0,0.98202,2e-05,2.35854]
[1776429390855,44.35,75766.56,0.0,0.982,2e-05,2.36076]
[1776429390935,44.35,75764.03,0.0,0.98196,2e-05,2.36567]
[1776429391942,44.35,75767.8,0.0,0.98205,2e-05,2.35517]
[1776429393956,44.35,75764.78,0.0,0.982,2e-05,2.36081]
[1776429396977,44.34,75757.75,0.0,0.98187,2e-05,2.37444]
[1776429397984,44.34,75751.65,0.0,0.98176,2e-05,2.38677]
[1776429398958,44.34,75751.65,0.0,0.98176,2e-05,2.38677]
[1776429399569,44.34,75751.65,0.0,0.98176,2e-05,2.38677]
[1776429399578,44.34,75747.97,0.0,0.98169,2e-05,2.39408]
[1776429401005,44.34,75750.09,0.0,0.98174,2e-05,2.38892]
[1776429403019,44.34,75746.17,0.0,0.98167,2e-05,2.39637]
[1776429404026,44.33,75749.32,0.0,0.98173,2e-05,2.38942]
[1776429408054,44.33,75747.94,0.0,0.98172,2e-05,2.39084]
[1776429409061,44.33,75743.96,0.0,0.98165,2e-05,2.39878]
[1776429410068,44.32,75738.39,0.0,0.98155,2e-05,2.41005]
[1776429411075,44.32,75734.7,0.0,0.98148,2e-05,2.41739]
[1776429413731,44.32,75735.02,0.0,0.98149,2e-05,2.4163]
[1776429413798,44.32,75733.0,0.0,0.98145,2e-05,2.42012]
[1776429414139,44.32,75719.72,0.0,0.9812,2e-05,2.44776]
[1776429415146,44.31,75720.45,0.0,0.98122,2e-05,2.44572]
[1776429417113,44.31,75720.47,0.0,0.98122,2e-05,2.44519]
[1776429417160,44.31,75721.01,0.0,0.98124,2e-05,2.44356]
[1776429419179,44.31,75719.8,0.0,0.98122,2e-05,2.44565]
[1776429419199,44.31,75719.8,0.0,0.98122,2e-05,2.44565]
[1776429419439,44.31,75719.8,0.0,0.98122,2e-05,2.44565]
[1776429419515,44.31,75720.02,0.0,0.98123,2e-05,2.4447]
[1776429420096,44.31,75720.02,0.0,0.98123,2e-05,2.4447]
[1776429420122,44.31,75720.02,0.0,0.98123,2e-05,2.4447]
[1776429420146,44.31,75720.02,0.0,0.98123,2e-05,2.4447]
[1776429420235,44.31,75720.02,0.0,0.98123,2e-05,2.4447]
[1776429420306,44.3,75720.94,0.0,0.98125,2e-05,2.44226]
[1776429421189,44.3,75712.32,0.0,0.98109,2e-05,2.4601]
[1776429422196,44.3,75701.67,0.0,0.98088,2e-05,2.48237]
[1776429423203,44.3,75709.43,0.0,0.98104,2e-05,2.4652]
[1776429424210,44.3,75719.03,0.0,0.98123,2e-05,2.44424]
[1776429425217,44.29,75722.46,0.0,0.9813,2e-05,2.43649]
[1776429427232,44.29,75729.54,0.0,0.98145,2e-05,2.42061]
[1776429428238,44.29,75735.64,0.0,0.98157,2e-05,2.40736]
[1776429432266,44.28,75740.07,0.0,0.98167,2e-05,2.39646]
[1776429433455,44.28,75740.07,0.0,0.98167,2e-05,2.39646]
[1776429433469,44.28,75740.07,0.0,0.98167,2e-05,2.39646]
[1776429433641,44.28,75740.07,0.0,0.98167,2e-05,2.39646]
[1776429433700,44.28,75740.07,0.0,0.98167,2e-05,2.39646]
[1776429433780,44.28,75740.23,0.0,0.98168,2e-05,2.39574]
[1776429434588,44.28,75740.23,0.0,0.98168,2e-05,2.39574]
[1776429434661,44.28,75740.23,0.0,0.98168,2e-05,2.39574]
[1776429434687,44.28,75740.23,0.0,0.98168,2e-05,2.39574]
[1776429436294,44.27,75747.83,0.0,0.98183,2e-05,2.37876]
[1776429440044,44.27,75745.41,0.0,0.98179,2e-05,2.38274]
[1776429440092,44.27,75745.41,0.0,0.98179,2e-05,2.38274]
[1776429440190,44.27,75745.41,0.0,0.98179,2e-05,2.38274]
[1776429440846,44.27,75745.41,0.0,0.98179,2e-05,2.38274]
[1776429440936,44.27,75745.41,0.0,0.98179,2e-05,2.38274]
[1776429440900,44.27,75744.63,0.0,0.98178,2e-05,2.384]
[1776429440989,44.27,75744.63,0.0,0.98178,2e-05,2.384]
[1776429441105,44.27,75744.63,0.0,0.98178,2e-05,2.384]
[1776429441202,44.27,75744.63,0.0,0.98178,2e-05,2.384]
[1776429444350,44.26,75751.51,0.0,0.98192,2e-05,2.3683]
[1776429445667,44.26,75751.51,0.0,0.98192,2e-05,2.3683]
[1776429445692,44.26,75751.51,0.0,0.98192,2e-05,2.3683]
[1776429445723,44.26,75751.51,0.0,0.98192,2e-05,2.3683]
[1776429445941,44.26,75751.51,0.0,0.98192,2e-05,2.3683]
[1776429445821,44.26,75749.85,0.0,0.9819,2e-05,2.37141]
[1776429451399,44.25,75748.03,0.0,0.9819,2e-05,2.37072]
[1776429452920,44.25,75748.03,0.0,0.9819,2e-05,2.37072]
[1776429452941,44.25,75748.03,0.0,0.9819,2e-05,2.37072]
[1776429452978,44.25,75748.08,0.0,0.98191,2e-05,2.36994]
[1776429453035,44.25,75748.08,0.0,0.98191,2e-05,2.36994]
[1776429453170,44.25,75748.08,0.0,0.98191,2e-05,2.36994]
[1776429453200,44.25,75748.08,0.0,0.98191,2e-05,2.36994]
[1776429453681,44.25,75748.08,0.0,0.98191,2e-05,2.36994]
[1776429453793,44.25,75748.08,0.0,0.98191,2e-05,2.36994]
[1776429453915,44.25,75748.08,0.0,0.98191,2e-05,2.36994]
[1776429453942,44.25,75748.08,0.0,0.98191,2e-05,2.36994]
[1776429453887,44.25,75749.21,0.0,0.98193,2e-05,2.3676]
[1776429457973,44.24,75744.94,0.0,0.98186,2e-05,2.37478]
[1776429463470,44.24,75747.71,0.0,0.98193,2e-05,2.36769]
[1776429463598,44.24,75747.71,0.0,0.98193,2e-05,2.36769]
[1776429463680,44.24,75747.71,0.0,0.98193,2e-05,2.36769]
[1776429463704,44.24,75747.71,0.0,0.98193,2e-05,2.36769]
[1776429463749,44.23,75750.81,0.0,0.98199,2e-05,2.36094]
[1776429464331,44.23,75750.81,0.0,0.98199,2e-05,2.36094]
[1776429464396,44.23,75750.81,0.0,0.98199,2e-05,2.36094]
[1776429464438,44.23,75750.81,0.0,0.98199,2e-05,2.36094]
[1776429469526,44.23,75749.19,0.0,0.98197,2e-05,2.3624]
[1776429472035,44.22,75750.92,0.0,0.98201,2e-05,2.35819]
[1776429472158,44.22,75750.92,0.0,0.98201,2e-05,2.35819]
[1776429472191,44.22,75750.92,0.0,0.98201,2e-05,2.35819]
[1776429472871,44.22,75750.92,0.0,0.98201,2e-05,2.35819]
[1776429472884,44.22,75750.92,0.0,0.98201,2e-05,2.35819]
[1776429472939,44.22,75750.92,0.0,0.98201,2e-05,2.35819]
[1776429472924,44.22,75753.08,0.0,0.98205,2e-05,2.35342]
[1776429477582,44.22,75749.99,0.0,0.98201,2e-05,2.35828]
[1776429479597,44.21,75744.67,0.0,0.98192,2e-05,2.36866]
[1776429480604,44.21,75738.71,0.0,0.98181,2e-05,2.38072]
[1776429481611,44.21,75734.49,0.0,0.98173,2e-05,2.38916]
[1776429482726,44.21,75734.49,0.0,0.98173,2e-05,2.38916]
[1776429482831,44.21,75734.49,0.0,0.98173,2e-05,2.38916]
[1776429482953,44.21,75734.49,0.0,0.98173,2e-05,2.38916]
[1776429482958,44.21,75734.49,0.0,0.98173,2e-05,2.38916]
[1776429482932,44.21,75729.35,0.0,0.98163,2e-05,2.39954]
[1776429483625,44.21,75717.59,0.0,0.98141,2e-05,2.42389]
[1776429484632,44.2,75707.48,0.0,0.98122,2e-05,2.44488]
[1776429485191,44.2,75707.48,0.0,0.98122,2e-05,2.44488]
[1776429485439,44.2,75707.48,0.0,0.98122,2e-05,2.44488]
[1776429485639,44.2,75699.42,0.0,0.98107,2e-05,2.46158]
[1776429486646,44.2,75701.23,0.0,0.98111,2e-05,2.45719]
[1776429488660,44.2,75704.74,0.0,0.98118,2e-05,2.4487]
[1776429492688,44.19,75708.32,0.0,0.98127,2e-05,2.43911]
[1776429493083,44.19,75708.32,0.0,0.98127,2e-05,2.43911]
[1776429493200,44.19,75708.32,0.0,0.98127,2e-05,2.43911]
[1776429493202,44.19,75708.32,0.0,0.98127,2e-05,2.43911]
[1776429493339,44.19,75708.32,0.0,0.98127,2e-05,2.43911]
[1776429493436,44.19,75708.32,0.0,0.98127,2e-05,2.43911]
[1776429493695,44.19,75710.21,0.0,0.98131,2e-05,2.43463]
[1776429494456,44.19,75710.21,0.0,0.98131,2e-05,2.43463]
[1776429494579,44.19,75710.21,0.0,0.98131,2e-05,2.43463]
[1776429494694,44.19,75710.21,0.0,0.98131,2e-05,2.43463]
[1776429494808,44.19,75710.21,0.0,0.98131,2e-05,2.43463]
[1776429494936,44.19,75710.21,0.0,0.98131,2e-05,2.43463]
[1776429495053,44.18,75710.41,0.0,0.98133,2e-05,2.43328]
[1776429495132,44.18,75710.41,0.0,0.98133,2e-05,2.43328]
[1776429495198,44.18,75710.41,0.0,0.98133,2e-05,2.43328]
[1776429498739,44.18,75711.31,0.0,0.98135,2e-05,2.43046]
[1776429498804,44.18,75711.31,0.0,0.98135,2e-05,2.43046]
[1776429498915,44.18,75711.31,0.0,0.98135,2e-05,2.43046]
[1776429498938,44.18,75711.31,0.0,0.98135,2e-05,2.43046]
[1776429499009,44.17,75713.2,0.0,0.9814,2e-05,2.42556]
[1776429501750,44.17,75717.45,0.0,0.98149,2e-05,2.4157]
[1776429502127,44.17,75717.45,0.0,0.98149,2e-05,2.4157]
[1776429502197,44.17,75717.45,0.0,0.98149,2e-05,2.4157]
[1776429502314,44.17,75717.45,0.0,0.98149,2e-05,2.4157]
[1776429502435,44.17,75717.45,0.0,0.98149,2e-05,2.4157]
[1776429503504,44.17,75716.61,0.0,0.98147,2e-05,2.41705]
[1776429503567,44.17,75716.61,0.0,0.98147,2e-05,2.41705]
[1776429503695,44.17,75716.61,0.0,0.98147,2e-05,2.41705]
[1776429503698,44.17,75716.61,0.0,0.98147,2e-05,2.41705]
[1776429503811,44.17,75716.61,0.0,0.98147,2e-05,2.41705]
[1776429503833,44.17,75716.61,0.0,0.98147,2e-05,2.41705]
[1776429503944,44.17,75716.61,0.0,0.98147,2e-05,2.41705]
[1776429504038,44.16,75714.46,0.0,0.98144,2e-05,2.42073]
[1776429507202,44.16,75712.19,0.0,0.9814,2e-05,2.42465]
[1776429507440,44.16,75712.19,0.0,0.9814,2e-05,2.42465]
[1776429507566,44.16,75712.19,0.0,0.9814,2e-05,2.42465]
[1776429507728,44.16,75712.19,0.0,0.9814,2e-05,2.42465]
[1776429507796,44.16,75712.19,0.0,0.9814,2e-05,2.42465]
[1776429507917,44.16,75712.19,0.0,0.9814,2e-05,2.42465]
[1776429507939,44.16,75712.19,0.0,0.9814,2e-05,2.42465]
[1776429508018,44.16,75711.32,0.0,0.98139,2e-05,2.42605]
[1776429510815,44.15,75706.74,0.0,0.98131,2e-05,2.43441]
[1776429511132,44.15,75706.74,0.0,0.98131,2e-05,2.43441]
[1776429511191,44.15,75706.74,0.0,0.98131,2e-05,2.43441]
[1776429511344,44.15,75706.74,0.0,0.98131,2e-05,2.43441]
[1776429511491,44.15,75706.74,0.0,0.98131,2e-05,2.43441]
[1776429511694,44.15,75706.74,0.0,0.98131,2e-05,2.43441]
[1776429511706,44.15,75706.74,0.0,0.98131,2e-05,2.43441]
[1776429511867,44.15,75706.74,0.0,0.98131,2e-05,2.43441]
[1776429511936,44.15,75706.74,0.0,0.98131,2e-05,2.43441]
[1776429512008,44.15,75706.74,0.0,0.98131,2e-05,2.43441]
[1776429512005,44.15,75700.43,0.0,0.98121,2e-05,2.4449]
[1776429512198,44.15,75700.43,0.0,0.98121,2e-05,2.4449]
[1776429512329,44.15,75700.43,0.0,0.98121,2e-05,2.4449]
[1776429512442,44.15,75700.43,0.0,0.98121,2e-05,2.4449]
[1776429512829,44.15,75698.77,0.0,0.98119,2e-05,2.44795]
[1776429513836,44.15,75691.72,0.0,0.98105,2e-05,2.46252]
[1776429514843,44.15,75684.53,0.0,0.98091,2e-05,2.47744]
[1776429515188,44.15,75684.53,0.0,0.98091,2e-05,2.47744]
[1776429515440,44.15,75684.53,0.0,0.98091,2e-05,2.47744]
[1776429515585,44.15,75684.53,0.0,0.98091,2e-05,2.47744]
[1776429515696,44.15,75684.53,0.0,0.98091,2e-05,2.47744]
[1776429515940,44.15,75684.53,0.0,0.98091,2e-05,2.47744]
[1776429516045,44.14,75685.17,0.0,0.98093,2e-05,2.47552]
[1776429517864,44.14,75680.26,0.0,0.98084,2e-05,2.48501]
[1776429518871,44.14,75683.18,0.0,0.98091,2e-05,2.47817]
[1776429519201,44.14,75683.18,0.0,0.98091,2e-05,2.47817]
[1776429519436,44.14,75683.18,0.0,0.98091,2e-05,2.47817]
[1776429519591,44.14,75683.18,0.0,0.98091,2e-05,2.47817]
[1776429519699,44.14,75683.18,0.0,0.98091,2e-05,2.47817]
[1776429519849,44.14,75683.18,0.0,0.98091,2e-05,2.47817]
[1776429519939,44.14,75683.18,0.0,0.98091,2e-05,2.47817]
[1776429519980,44.14,75683.18,0.0,0.98091,2e-05,2.47817]
[1776429520040,44.13,75680.91,0.0,0.98087,2e-05,2.48196]
[1776429520097,44.13,75680.91,0.0,0.98087,2e-05,2.48196]
[1776429520197,44.13,75680.91,0.0,0.98087,2e-05,2.48196]
[1776429520228,44.13,75680.91,0.0,0.98087,2e-05,2.48196]
[1776429520313,44.13,75680.91,0.0,0.98087,2e-05,2.48196]
[1776429520337,44.13,75680.91,0.0,0.98087,2e-05,2.48196]
[1776429520438,44.13,75680.91,0.0,0.98087,2e-05,2.48196]
[1776429520443,44.13,75680.91,0.0,0.98087,2e-05,2.48196]
[1776429520603,44.13,75680.91,0.0,0.98087,2e-05,2.48196]
[1776429520694,44.13,75680.91,0.0,0.98087,2e-05,2.48196]
[1776429520707,44.13,75680.91,0.0,0.98087,2e-05,2.48196]
[1776429520761,44.13,75680.91,0.0,0.98087,2e-05,2.48196]
[1776429520923,44.13,75680.91,0.0,0.98087,2e-05,2.48196]
[1776429520943,44.13,75680.91,0.0,0.98087,2e-05,2.48196]
[1776429521012,44.13,75681.54,0.0,0.98088,2e-05,2.4806]
[1776429523193,44.13,75680.23,0.0,0.98087,2e-05,2.48232]
[1776429523339,44.13,75680.23,0.0,0.98087,2e-05,2.48232]
[1776429523490,44.13,75680.23,0.0,0.98087,2e-05,2.48232]
[1776429523605,44.13,75680.23,0.0,0.98087,2e-05,2.48232]
[1776429523703,44.13,75680.23,0.0,0.98087,2e-05,2.48232]
[1776429523740,44.13,75680.23,0.0,0.98087,2e-05,2.48232]
[1776429523823,44.13,75680.23,0.0,0.98087,2e-05,2.48232]
[1776429523944,44.13,75680.23,0.0,0.98087,2e-05,2.48232]
[1776429524061,44.13,75680.23,0.0,0.98087,2e-05,2.48232]
[1776429523977,44.12,75680.1,0.0,0.98087,2e-05,2.48205]
[1776429524190,44.12,75680.1,0.0,0.98087,2e-05,2.48205]
[1776429524194,44.12,75680.1,0.0,0.98087,2e-05,2.48205]
[1776429524441,44.12,75680.1,0.0,0.98087,2e-05,2.48205]
[1776429524701,44.12,75680.1,0.0,0.98087,2e-05,2.48205]
[1776429524797,44.12,75680.1,0.0,0.98087,2e-05,2.48205]
[1776429524915,44.12,75680.1,0.0,0.98087,2e-05,2.48205]
[1776429524946,44.12,75680.1,0.0,0.98087,2e-05,2.48205]
[1776429524953,44.12,75680.15,0.0,0.98088,2e-05,2.48139]
[1776429525076,44.12,75680.15,0.0,0.98088,2e-05,2.48139]
[1776429525202,44.12,75680.15,0.0,0.98088,2e-05,2.48139]
[1776429525232,44.12,75680.15,0.0,0.98088,2e-05,2.48139]
[1776429525942,44.12,75680.15,0.0,0.98088,2e-05,2.48139]
[1776429526042,44.12,75680.58,0.0,0.9809,2e-05,2.47935]
[1776429526801,44.12,75680.58,0.0,0.9809,2e-05,2.47935]
[1776429526927,44.12,75680.58,0.0,0.9809,2e-05,2.47935]
[1776429526944,44.12,75680.58,0.0,0.9809,2e-05,2.47935]
[1776429527021,44.12,75682.02,0.0,0.98092,2e-05,2.47625]
[1776429527935,44.11,75688.72,0.0,0.98106,2e-05,2.46131]
[1776429528942,44.11,75691.47,0.0,0.98112,2e-05,2.45488]
[1776429529949,44.11,75688.51,0.0,0.98107,2e-05,2.46071]
[1776429530362,44.11,75688.51,0.0,0.98107,2e-05,2.46071]
[1776429530417,44.11,75688.51,0.0,0.98107,2e-05,2.46071]
[1776429530436,44.11,75688.51,0.0,0.98107,2e-05,2.46071]
[1776429530956,44.11,75687.26,0.0,0.98105,2e-05,2.46289]
[1776429531965,44.11,75688.53,0.0,0.98108,2e-05,2.45966]
[1776429535186,44.1,75688.9,0.0,0.9811,2e-05,2.45734]
[1776429535193,44.1,75688.9,0.0,0.9811,2e-05,2.45734]
[1776429535298,44.1,75688.9,0.0,0.9811,2e-05,2.45734]
[1776429535442,44.1,75688.9,0.0,0.9811,2e-05,2.45734]
[1776429535618,44.1,75688.9,0.0,0.9811,2e-05,2.45734]
[1776429535696,44.1,75688.9,0.0,0.9811,2e-05,2.45734]
[1776429538008,44.09,75687.0,0.0,0.98107,2e-05,2.4599]
[1776429539014,44.09,75685.68,0.0,0.98105,2e-05,2.46223]
[1776429540022,44.09,75681.88,0.0,0.98098,2e-05,2.46989]
[1776429541029,44.09,75685.73,0.0,0.98106,2e-05,2.46111]
[1776429541554,44.09,75685.73,0.0,0.98106,2e-05,2.46111]
[1776429541617,44.09,75685.73,0.0,0.98106,2e-05,2.46111]
[1776429541690,44.09,75685.73,0.0,0.98106,2e-05,2.46111]
[1776429542036,44.08,75690.8,0.0,0.98117,2e-05,2.44974]
[1776429543043,44.08,75697.75,0.0,0.98131,2e-05,2.43442]
[1776429544050,44.08,75703.05,0.0,0.98142,2e-05,2.42245]
[1776429545057,44.08,75710.76,0.0,0.98157,2e-05,2.40616]
[1776429546064,44.08,75719.27,0.0,0.98174,2e-05,2.38745]
[1776429547073,44.07,75720.15,0.0,0.98176,2e-05,2.38525]
[1776429548407,44.07,75720.93,0.0,0.98177,2e-05,2.38361]
[1776429548440,44.07,75720.93,0.0,0.98177,2e-05,2.38361]
[1776429548542,44.07,75720.93,0.0,0.98177,2e-05,2.38361]
[1776429548703,44.07,75720.93,0.0,0.98177,2e-05,2.38361]
[1776429549087,44.07,75719.43,0.0,0.98175,2e-05,2.38604]
[1776429550095,44.07,75717.84,0.0,0.98172,2e-05,2.38937]
[1776429551101,44.07,75716.46,0.0,0.9817,2e-05,2.39154]
[1776429552108,44.07,75711.72,0.0,0.98161,2e-05,2.40112]
[1776429552184,44.07,75711.72,0.0,0.98161,2e-05,2.40112]
[1776429552332,44.07,75711.72,0.0,0.98161,2e-05,2.40112]
[1776429552442,44.07,75711.72,0.0,0.98161,2e-05,2.40112]
[1776429552448,44.07,75711.72,0.0,0.98161,2e-05,2.40112]
[1776429552713,44.07,75711.72,0.0,0.98161,2e-05,2.40112]
[1776429552802,44.07,75711.72,0.0,0.98161,2e-05,2.40112]
[1776429552941,44.07,75711.72,0.0,0.98161,2e-05,2.40112]
[1776429553193,44.07,75712.01,0.0,0.98162,2e-05,2.40012]
[1776429553209,44.07,75712.01,0.0,0.98162,2e-05,2.40012]
[1776429553435,44.07,75712.01,0.0,0.98162,2e-05,2.40012]
[1776429553687,44.07,75712.01,0.0,0.98162,2e-05,2.40012]
[1776429553693,44.07,75712.01,0.0,0.98162,2e-05,2.40012]
[1776429553854,44.07,75712.01,0.0,0.98162,2e-05,2.40012]
[1776429553936,44.07,75712.01,0.0,0.98162,2e-05,2.40012]
[1776429553986,44.07,75712.01,0.0,0.98162,2e-05,2.40012]
[1776429554155,44.06,75712.01,0.0,0.98162,2e-05,2.39973]
[1776429554194,44.06,75712.01,0.0,0.98162,2e-05,2.39973]
[1776429554269,44.06,75712.01,0.0,0.98162,2e-05,2.39973]
[1776429554440,44.06,75712.01,0.0,0.98162,2e-05,2.39973]
[1776429554478,44.06,75712.01,0.0,0.98162,2e-05,2.39973]
[1776429554594,44.06,75712.01,0.0,0.98162,2e-05,2.39973]
[1776429554698,44.06,75712.01,0.0,0.98162,2e-05,2.39973]
[1776429554704,44.06,75712.01,0.0,0.98162,2e-05,2.39973]
[1776429554806,44.06,75712.01,0.0,0.98162,2e-05,2.39973]
[1776429554938,44.06,75712.01,0.0,0.98162,2e-05,2.39973]
[1776429554943,44.06,75712.01,0.0,0.98162,2e-05,2.39973]
[1776429555039,44.06,75715.15,0.0,0.98168,2e-05,2.39313]
[1776429555141,44.06,75715.15,0.0,0.98168,2e-05,2.39313]
[1776429555203,44.06,75715.15,0.0,0.98168,2e-05,2.39313]
[1776429555376,44.06,75715.15,0.0,0.98168,2e-05,2.39313]
[1776429555439,44.06,75715.15,0.0,0.98168,2e-05,2.39313]
[1776429555708,44.06,75715.15,0.0,0.98168,2e-05,2.39313]
[1776429555750,44.06,75715.15,0.0,0.98168,2e-05,2.39313]
[1776429555939,44.06,75715.15,0.0,0.98168,2e-05,2.39313]
[1776429555948,44.06,75717.61,0.0,0.98173,2e-05,2.38759]
[1776429556190,44.06,75717.61,0.0,0.98173,2e-05,2.38759]
[1776429556804,44.06,75717.61,0.0,0.98173,2e-05,2.38759]
[1776429556937,44.06,75717.61,0.0,0.98173,2e-05,2.38759]
[1776429557038,44.06,75715.01,0.0,0.98169,2e-05,2.39267]
[1776429557197,44.06,75715.01,0.0,0.98169,2e-05,2.39267]
[1776429557290,44.06,75715.01,0.0,0.98169,2e-05,2.39267]
[1776429557395,44.06,75715.01,0.0,0.98169,2e-05,2.39267]
[1776429557435,44.06,75715.01,0.0,0.98169,2e-05,2.39267]
[1776429557613,44.06,75715.01,0.0,0.98169,2e-05,2.39267]
[1776429557690,44.06,75715.01,0.0,0.98169,2e-05,2.39267]
[1776429557935,44.06,75715.01,0.0,0.98169,2e-05,2.39267]
[1776429558013,44.06,75711.18,0.0,0.98162,2e-05,2.40035]
[1776429558126,44.06,75711.18,0.0,0.98162,2e-05,2.40035]
[1776429558333,44.06,75711.18,0.0,0.98162,2e-05,2.40035]
[1776429558441,44.06,75711.18,0.0,0.98162,2e-05,2.40035]
[1776429558570,44.06,75711.18,0.0,0.98162,2e-05,2.40035]
[1776429558671,44.06,75708.91,0.0,0.98158,2e-05,2.40473]
[1776429559157,44.06,75706.78,0.0,0.98154,2e-05,2.40882]
[1776429561195,44.05,75707.16,0.0,0.98155,2e-05,2.40761]
[1776429562178,44.05,75705.56,0.0,0.98153,2e-05,2.41018]
[1776429563185,44.05,75704.42,0.0,0.98151,2e-05,2.41217]
[1776429564829,44.05,75704.42,0.0,0.98151,2e-05,2.41217]
[1776429565195,44.05,75704.46,0.0,0.98151,2e-05,2.41167]
[1776429566481,44.04,75701.16,0.0,0.98146,2e-05,2.41783]
[1776429570234,44.04,75703.02,0.0,0.98151,2e-05,2.41221]
[1776429571241,44.03,75697.76,0.0,0.98143,2e-05,2.42048]
[1776429572451,44.03,75692.34,0.0,0.98133,2e-05,2.43156]
[1776429573255,44.03,75688.64,0.0,0.98126,2e-05,2.43899]
[1776429574262,44.03,75686.12,0.0,0.98121,2e-05,2.4439]
[1776429576276,44.02,75681.82,0.0,0.98114,2e-05,2.45215]
[1776429577282,44.02,75676.62,0.0,0.98104,2e-05,2.46282]
[1776429579297,44.02,75680.52,0.0,0.98113,2e-05,2.45344]
[1776429580304,44.02,75682.2,0.0,0.98116,2e-05,2.44935]
[1776429581311,44.01,75684.01,0.0,0.9812,2e-05,2.44499]
[1776429582318,44.01,75685.41,0.0,0.98123,2e-05,2.44153]
[1776429586346,44.0,75683.27,0.0,0.98121,2e-05,2.44424]
[1776429587352,44.0,75681.84,0.0,0.98119,2e-05,2.44683]
[1776429588685,44.0,75679.23,0.0,0.98114,2e-05,2.45193]
[1776429589367,44.0,75676.58,0.0,0.98109,2e-05,2.45713]
[1776429590890,44.0,75676.58,0.0,0.98109,2e-05,2.45713]
[1776429591381,43.99,75679.0,0.0,0.98115,2e-05,2.45094]
[1776429593395,43.99,75677.4,0.0,0.98113,2e-05,2.45339]
[1776429595937,43.99,75677.29,0.0,0.98113,2e-05,2.45314]
[1776429601451,43.97,75678.72,0.0,0.98119,2e-05,2.44665]
[1776429604472,43.97,75682.74,0.0,0.98127,2e-05,2.4371]
[1776429606488,43.96,75678.23,0.0,0.9812,2e-05,2.44534]
[1776429608501,43.96,75679.88,0.0,0.98124,2e-05,2.44085]
[1776429611274,43.96,75679.2,0.0,0.98123,2e-05,2.44136]
[1776429612534,43.95,75675.14,0.0,0.98116,2e-05,2.4491]
[1776429613541,43.95,75676.42,0.0,0.98119,2e-05,2.44587]
[1776429614548,43.95,75677.73,0.0,0.98122,2e-05,2.44259]
[1776429617508,43.94,75678.74,0.0,0.98125,2e-05,2.43949]
[1776429618575,43.94,75680.44,0.0,0.98129,2e-05,2.43494]
[1776429619787,43.94,75682.85,0.0,0.98134,2e-05,2.42934]
[1776429622603,43.93,75684.58,0.0,0.98139,2e-05,2.42477]
[1776429625625,43.94,75683.26,0.0,0.98135,2e-05,2.42891]
[1776429627639,43.94,75687.32,0.0,0.98142,2e-05,2.42114]
[1776429628647,43.94,75690.45,0.0,0.98148,2e-05,2.41494]
[1776429629654,43.95,75691.88,0.0,0.9815,2e-05,2.41236]
[1776429631668,43.95,75693.69,0.0,0.98154,2e-05,2.407]
[1776429633682,43.95,75691.92,0.0,0.98152,2e-05,2.40994]
[1776429638717,43.94,75692.01,0.0,0.98154,2e-05,2.40773]
[1776429643021,43.93,75689.96,0.0,0.98151,2e-05,2.41048]
[1776429643752,43.93,75685.09,0.0,0.98142,2e-05,2.42041]
[1776429648786,43.92,75691.38,0.0,0.98156,2e-05,2.40497]
[1776429649794,43.92,75694.81,0.0,0.98163,2e-05,2.39733]
[1776429650801,43.92,75696.68,0.0,0.98167,2e-05,2.39301]
[1776429655837,43.91,75708.3,0.0,0.98191,2e-05,2.3668]
[1776429656844,43.91,75714.47,0.0,0.98203,2e-05,2.35362]
[1776429657851,43.91,75716.35,0.0,0.98207,2e-05,2.34942]
[1776429659470,43.91,75716.57,0.0,0.98207,2e-05,2.34868]
[1776429659546,43.91,75716.57,0.0,0.98207,2e-05,2.34868]
[1776429659865,43.9,75711.88,0.0,0.98199,2e-05,2.35815]
[1776429660872,43.9,75708.75,0.0,0.98193,2e-05,2.36438]
[1776429661879,43.9,75706.36,0.0,0.98189,2e-05,2.36906]
[1776429664900,43.9,75704.99,0.0,0.98187,2e-05,2.37096]
[1776429665458,43.9,75704.99,0.0,0.98187,2e-05,2.37096]
[1776429665907,43.9,75704.5,0.0,0.98187,2e-05,2.37166]
[1776429667445,43.9,75704.29,0.0,0.98186,2e-05,2.37177]
[1776429667696,43.9,75704.29,0.0,0.98186,2e-05,2.37177]
[1776429667923,43.89,75703.67,0.0,0.98186,2e-05,2.37273]
[1776429668930,43.89,75701.84,0.0,0.98182,2e-05,2.37624]
[1776429670943,43.89,75705.62,0.0,0.9819,2e-05,2.36765]
[1776429671459,43.89,75705.62,0.0,0.9819,2e-05,2.36765]
[1776429671951,43.89,75704.81,0.0,0.98189,2e-05,2.36902]
[1776429674465,43.89,75703.51,0.0,0.98187,2e-05,2.37108]
[1776429674695,43.89,75703.51,0.0,0.98187,2e-05,2.37108]
[1776429674972,43.88,75703.78,0.0,0.98188,2e-05,2.37018]
[1776429680015,43.88,75701.99,0.0,0.98186,2e-05,2.37224]
[1776429684041,43.87,75706.7,0.0,0.98196,2e-05,2.36106]
[1776429686054,43.87,75712.25,0.0,0.98207,2e-05,2.34887]
[1776429688068,43.87,75715.9,0.0,0.98215,2e-05,2.34071]
[1776429688712,43.87,75715.9,0.0,0.98215,2e-05,2.34071]
[1776429688776,43.87,75715.9,0.0,0.98215,2e-05,2.34071]
[1776429688892,43.87,75715.9,0.0,0.98215,2e-05,2.34071]
[1776429688941,43.87,75715.9,0.0,0.98215,2e-05,2.34071]
[1776429689075,43.86,75716.02,0.0,0.98215,2e-05,2.34018]
[1776429689284,43.86,75716.02,0.0,0.98215,2e-05,2.34018]
[1776429689291,43.86,75716.02,0.0,0.98215,2e-05,2.34018]
[1776429689440,43.86,75716.02,0.0,0.98215,2e-05,2.34018]
[1776429689440,43.86,75716.02,0.0,0.98215,2e-05,2.34018]
[1776429689467,43.86,75716.02,0.0,0.98215,2e-05,2.34018]
[1776429689685,43.86,75716.02,0.0,0.98215,2e-05,2.34018]
[1776429689905,43.86,75716.02,0.0,0.98215,2e-05,2.34018]
[1776429689944,43.86,75716.02,0.0,0.98215,2e-05,2.34018]
[1776429695116,43.86,75716.42,0.0,0.98219,2e-05,2.33534]
[1776429697131,43.86,75712.63,0.0,0.98212,2e-05,2.34267]
[1776429698138,43.85,75709.17,0.0,0.98206,2e-05,2.3496]
[1776429700627,43.85,75709.58,0.0,0.98207,2e-05,2.34817]
[1776429700691,43.85,75709.58,0.0,0.98207,2e-05,2.34817]
[1776429700750,43.85,75709.58,0.0,0.98207,2e-05,2.34817]
[1776429700846,43.85,75709.58,0.0,0.98207,2e-05,2.34817]
[1776429700938,43.85,75709.58,0.0,0.98207,2e-05,2.34817]
[1776429701029,43.85,75709.58,0.0,0.98207,2e-05,2.34817]
[1776429701191,43.85,75709.58,0.0,0.98207,2e-05,2.34817]
[1776429701159,43.85,75712.56,0.0,0.98213,2e-05,2.34168]
[1776429701320,43.85,75712.56,0.0,0.98213,2e-05,2.34168]
[1776429701436,43.85,75712.56,0.0,0.98213,2e-05,2.34168]
[1776429701454,43.85,75712.56,0.0,0.98213,2e-05,2.34168]
[1776429701541,43.85,75712.56,0.0,0.98213,2e-05,2.34168]
[1776429701696,43.85,75712.56,0.0,0.98213,2e-05,2.34168]
[1776429704180,43.85,75717.23,0.0,0.98223,2e-05,2.33117]
[1776429709215,43.84,75719.42,0.0,0.98228,2e-05,2.32537]
[1776429711129,43.84,75719.52,0.0,0.98228,2e-05,2.32492]
[1776429711192,43.84,75719.52,0.0,0.98228,2e-05,2.32492]
[1776429711231,43.84,75719.52,0.0,0.98228,2e-05,2.32492]
[1776429711229,43.84,75720.5,0.0,0.9823,2e-05,2.32265]
[1776429711352,43.84,75720.5,0.0,0.9823,2e-05,2.32265]
[1776429711403,43.84,75720.5,0.0,0.9823,2e-05,2.32265]
[1776429711439,43.84,75720.5,0.0,0.9823,2e-05,2.32265]
[1776429711452,43.84,75720.5,0.0,0.9823,2e-05,2.32265]
[1776429711588,43.84,75720.5,0.0,0.9823,2e-05,2.32265]
[1776429711690,43.84,75720.5,0.0,0.9823,2e-05,2.32265]
[1776429711695,43.84,75720.5,0.0,0.9823,2e-05,2.32265]
[1776429711847,43.84,75720.5,0.0,0.9823,2e-05,2.32265]
[1776429711937,43.84,75720.5,0.0,0.9823,2e-05,2.32265]
[1776429712236,43.84,75720.38,0.0,0.9823,2e-05,2.32265]
[1776429717271,43.83,75720.22,0.0,0.98231,2e-05,2.32153]
[1776429717407,43.83,75720.22,0.0,0.98231,2e-05,2.32153]
[1776429717442,43.83,75720.22,0.0,0.98231,2e-05,2.32153]
[1776429717447,43.83,75720.22,0.0,0.98231,2e-05,2.32153]
[1776429717693,43.83,75720.22,0.0,0.98231,2e-05,2.32153]
[1776429719297,43.83,75720.22,0.0,0.98231,2e-05,2.32153]
[1776429719374,43.83,75720.22,0.0,0.98231,2e-05,2.32153]
[1776429719463,43.83,75720.22,0.0,0.98231,2e-05,2.32153]
[1776429719500,43.83,75722.44,0.0,0.98236,2e-05,2.31648]
[1776429721694,43.83,75724.68,0.0,0.9824,2e-05,2.31164]
[1776429721701,43.83,75720.49,0.0,0.98233,2e-05,2.32004]
[1776429722308,43.83,75708.69,0.0,0.98211,2e-05,2.34423]
[1776429723633,43.83,75708.69,0.0,0.98211,2e-05,2.34423]
[1776429723680,43.83,75708.69,0.0,0.98211,2e-05,2.34423]
[1776429723702,43.83,75708.69,0.0,0.98211,2e-05,2.34423]
[1776429723738,43.83,75708.69,0.0,0.98211,2e-05,2.34423]
[1776429723939,43.83,75708.69,0.0,0.98211,2e-05,2.34423]
[1776429724166,43.83,75703.64,0.0,0.98201,2e-05,2.35446]
[1776429724774,43.83,75703.64,0.0,0.98201,2e-05,2.35446]
[1776429724949,43.83,75703.64,0.0,0.98201,2e-05,2.35446]
[1776429725050,43.82,75703.56,0.0,0.98202,2e-05,2.35433]
[1776429730364,43.82,75702.27,0.0,0.98201,2e-05,2.35522]
[1776429735399,43.81,75696.83,0.0,0.98192,2e-05,2.3651]
[1776429737412,43.81,75701.15,0.0,0.98201,2e-05,2.35544]
[1776429739012,43.81,75701.15,0.0,0.98201,2e-05,2.35544]
[1776429739115,43.81,75701.15,0.0,0.98201,2e-05,2.35544]
[1776429739202,43.81,75701.15,0.0,0.98201,2e-05,2.35544]
[1776429739220,43.81,75701.15,0.0,0.98201,2e-05,2.35544]
[1776429739304,43.81,75701.37,0.0,0.98201,2e-05,2.35439]
[1776429739440,43.81,75701.37,0.0,0.98201,2e-05,2.35439]
[1776429741437,43.81,75701.69,0.0,0.98202,2e-05,2.35372]
[1776429741690,43.81,75701.69,0.0,0.98202,2e-05,2.35372]
[1776429741817,43.81,75701.69,0.0,0.98202,2e-05,2.35372]
[1776429747166,43.8,75702.16,0.0,0.98205,2e-05,2.35097]
[1776429747438,43.8,75702.46,0.0,0.98205,2e-05,2.35005]
[1776429747494,43.8,75702.46,0.0,0.98205,2e-05,2.35005]
[1776429747692,43.8,75702.46,0.0,0.98205,2e-05,2.35005]
[1776429747742,43.8,75702.46,0.0,0.98205,2e-05,2.35005]
[1776429747844,43.79,75710.2,0.0,0.9822,2e-05,2.33367]
[1776429748489,43.79,75720.14,0.0,0.98239,2e-05,2.31287]
[1776429749497,43.79,75722.12,0.0,0.98243,2e-05,2.30858]
[1776429750603,43.79,75722.12,0.0,0.98243,2e-05,2.30858]
[1776429750626,43.79,75726.79,0.0,0.98252,2e-05,2.29878]
[1776429751436,43.79,75726.79,0.0,0.98252,2e-05,2.29878]
[1776429751721,43.79,75726.79,0.0,0.98252,2e-05,2.29878]
[1776429752119,43.79,75726.79,0.0,0.98252,2e-05,2.29878]
[1776429752245,43.79,75726.79,0.0,0.98252,2e-05,2.29878]
[1776429752264,43.79,75740.13,0.0,0.98278,2e-05,2.26902]
[1776429752435,43.79,75740.13,0.0,0.98278,2e-05,2.26902]
[1776429752536,43.79,75748.74,0.0,0.98294,2e-05,2.25147]
[1776429753543,43.79,75758.7,0.0,0.98312,2e-05,2.23136]
[1776429754550,43.79,75758.71,0.0,0.98312,2e-05,2.23128]
[1776429755557,43.79,75754.68,0.0,0.98305,2e-05,2.2393]
[1776429756564,43.79,75750.15,0.0,0.98297,2e-05,2.24834]
[1776429757571,43.79,75745.98,0.0,0.98289,2e-05,2.25666]
[1776429758578,43.79,75740.0,0.0,0.98279,2e-05,2.26866]
[1776429763777,43.79,75741.64,0.0,0.98282,2e-05,2.26484]
[1776429763788,43.79,75741.64,0.0,0.98282,2e-05,2.26484]
[1776429763903,43.79,75741.64,0.0,0.98282,2e-05,2.26484]
[1776429763939,43.79,75741.64,0.0,0.98282,2e-05,2.26484]
[1776429764026,43.79,75741.64,0.0,0.98282,2e-05,2.26484]
[1776429764177,43.79,75741.64,0.0,0.98282,2e-05,2.26484]
[1776429764192,43.79,75741.64,0.0,0.98282,2e-05,2.26484]
[1776429764278,43.79,75741.71,0.0,0.98282,2e-05,2.26458]
[1776429769660,43.78,75741.52,0.0,0.98283,2e-05,2.26424]
[1776429770704,43.78,75741.52,0.0,0.98283,2e-05,2.26424]
[1776429770711,43.78,75741.52,0.0,0.98283,2e-05,2.26424]
[1776429770836,43.78,75741.52,0.0,0.98283,2e-05,2.26424]
[1776429770939,43.78,75741.52,0.0,0.98283,2e-05,2.26424]
[1776429771038,43.78,75740.9,0.0,0.98282,2e-05,2.26539]
[1776429776409,43.78,75738.69,0.0,0.98278,2e-05,2.26928]
[1776429776438,43.78,75738.69,0.0,0.98278,2e-05,2.26928]
[1776429776471,43.78,75738.69,0.0,0.98278,2e-05,2.26928]
[1776429776597,43.78,75738.69,0.0,0.98278,2e-05,2.26928]
[1776429776704,43.78,75738.69,0.0,0.98278,2e-05,2.26928]
[1776429776939,43.78,75738.69,0.0,0.98278,2e-05,2.26928]
[1776429778147,43.78,75738.23,0.0,0.98277,2e-05,2.27009]
[1776429778153,43.78,75738.23,0.0,0.98277,2e-05,2.27009]
[1776429778188,43.78,75738.23,0.0,0.98277,2e-05,2.27009]
[1776429778239,43.78,75738.7,0.0,0.98278,2e-05,2.26902]
[1776429781893,43.78,75738.64,0.0,0.98278,2e-05,2.26877]
[1776429781938,43.78,75738.64,0.0,0.98278,2e-05,2.26877]
[1776429781958,43.78,75738.64,0.0,0.98278,2e-05,2.26877]
[1776429782096,43.78,75738.64,0.0,0.98278,2e-05,2.26877]
[1776429782198,43.78,75738.64,0.0,0.98278,2e-05,2.26877]
[1776429782203,43.78,75738.64,0.0,0.98278,2e-05,2.26877]
[1776429782754,43.78,75737.42,0.0,0.98276,2e-05,2.27112]
[1776429782804,43.78,75737.42,0.0,0.98276,2e-05,2.27112]
[1776429782937,43.78,75737.42,0.0,0.98276,2e-05,2.27112]
[1776429782943,43.78,75737.42,0.0,0.98276,2e-05,2.27112]
[1776429783127,43.78,75737.42,0.0,0.98276,2e-05,2.27112]
[1776429783187,43.78,75737.42,0.0,0.98276,2e-05,2.27112]
[1776429783260,43.78,75737.42,0.0,0.98276,2e-05,2.27112]
[1776429783305,43.78,75735.02,0.0,0.98272,2e-05,2.27588]
[1776429783479,43.78,75735.02,0.0,0.98272,2e-05,2.27588]
[1776429783650,43.78,75735.02,0.0,0.98272,2e-05,2.27588]
[1776429783668,43.78,75735.02,0.0,0.98272,2e-05,2.27588]
[1776429783699,43.78,75735.02,0.0,0.98272,2e-05,2.27588]
[1776429783811,43.78,75735.02,0.0,0.98272,2e-05,2.27588]
[1776429783936,43.78,75735.02,0.0,0.98272,2e-05,2.27588]
[1776429784121,43.78,75735.02,0.0,0.98272,2e-05,2.27588]
[1776429784191,43.78,75735.02,0.0,0.98272,2e-05,2.27588]
[1776429784209,43.78,75735.65,0.0,0.98273,2e-05,2.27446]
[1776429784411,43.78,75735.65,0.0,0.98273,2e-05,2.27446]
[1776429784554,43.78,75735.65,0.0,0.98273,2e-05,2.27446]
[1776429784675,43.78,75735.65,0.0,0.98273,2e-05,2.27446]
[1776429784692,43.78,75735.65,0.0,0.98273,2e-05,2.27446]
[1776429784783,43.78,75735.65,0.0,0.98273,2e-05,2.27446]
[1776429784938,43.78,75735.65,0.0,0.98273,2e-05,2.27446]
[1776429785194,43.78,75735.65,0.0,0.98273,2e-05,2.27446]
[1776429785329,43.78,75735.65,0.0,0.98273,2e-05,2.27446]
[1776429785296,43.77,75734.17,0.0,0.98271,2e-05,2.27734]
[1776429785438,43.77,75734.17,0.0,0.98271,2e-05,2.27734]
[1776429785446,43.77,75734.17,0.0,0.98271,2e-05,2.27734]
[1776429785559,43.77,75734.17,0.0,0.98271,2e-05,2.27734]
[1776429785683,43.77,75734.17,0.0,0.98271,2e-05,2.27734]
[1776429785694,43.77,75734.17,0.0,0.98271,2e-05,2.27734]
[1776429785939,43.77,75734.17,0.0,0.98271,2e-05,2.27734]
[1776429786197,43.77,75734.17,0.0,0.98271,2e-05,2.27734]
[1776429786228,43.77,75734.17,0.0,0.98271,2e-05,2.27734]
[1776429786296,43.77,75733.49,0.0,0.9827,2e-05,2.27859]
[1776429788162,43.77,75733.86,0.0,0.9827,2e-05,2.2777]
[1776429788190,43.77,75733.86,0.0,0.9827,2e-05,2.2777]
[1776429788224,43.77,75733.86,0.0,0.9827,2e-05,2.2777]
[1776429788338,43.77,75733.86,0.0,0.9827,2e-05,2.2777]
[1776429788437,43.77,75733.4,0.0,0.9827,2e-05,2.2785]
[1776429789437,43.77,75732.71,0.0,0.98269,2e-05,2.27977]
[1776429789690,43.77,75732.71,0.0,0.98269,2e-05,2.27977]
[1776429789770,43.77,75732.71,0.0,0.98269,2e-05,2.27977]
[1776429789907,43.77,75732.71,0.0,0.98269,2e-05,2.27977]
[1776429789942,43.77,75732.71,0.0,0.98269,2e-05,2.27977]
[1776429790028,43.77,75732.71,0.0,0.98269,2e-05,2.27977]
[1776429790170,43.77,75732.71,0.0,0.98269,2e-05,2.27977]
[1776429790257,43.77,75730.85,0.0,0.98265,2e-05,2.28342]
[1776429790407,43.77,75730.85,0.0,0.98265,2e-05,2.28342]
[1776429790438,43.77,75730.85,0.0,0.98265,2e-05,2.28342]
[1776429790611,43.77,75730.85,0.0,0.98265,2e-05,2.28342]
[1776429790790,43.77,75730.85,0.0,0.98265,2e-05,2.28342]
[1776429790944,43.77,75730.85,0.0,0.98265,2e-05,2.28342]
[1776429791009,43.77,75727.53,0.0,0.98259,2e-05,2.29006]
[1776429793437,43.77,75727.06,0.0,0.98259,2e-05,2.2907]
[1776429793696,43.77,75727.06,0.0,0.98259,2e-05,2.2907]
[1776429793883,43.77,75727.06,0.0,0.98259,2e-05,2.2907]
[1776429793894,43.77,75727.06,0.0,0.98259,2e-05,2.2907]
[1776429793938,43.77,75727.06,0.0,0.98259,2e-05,2.2907]
[1776429794113,43.77,75727.06,0.0,0.98259,2e-05,2.2907]
[1776429794348,43.77,75727.06,0.0,0.98259,2e-05,2.2907]
[1776429794214,43.77,75727.16,0.0,0.98259,2e-05,2.29034]
[1776429794439,43.77,75727.16,0.0,0.98259,2e-05,2.29034]
[1776429794584,43.77,75727.16,0.0,0.98259,2e-05,2.29034]
[1776429794814,43.77,75727.16,0.0,0.98259,2e-05,2.29034]
[1776429794935,43.77,75727.16,0.0,0.98259,2e-05,2.29034]
[1776429794941,43.77,75727.16,0.0,0.98259,2e-05,2.29034]
[1776429795049,43.77,75727.16,0.0,0.98259,2e-05,2.29034]
[1776429795189,43.77,75727.16,0.0,0.98259,2e-05,2.29034]
[1776429795195,43.77,75727.16,0.0,0.98259,2e-05,2.29034]
[1776429795291,43.77,75726.91,0.0,0.98259,2e-05,2.2907]
[1776429795454,43.77,75726.91,0.0,0.98259,2e-05,2.2907]
[1776429795687,43.77,75726.91,0.0,0.98259,2e-05,2.2907]
[1776429795693,43.77,75726.91,0.0,0.98259,2e-05,2.2907]
[1776429795867,43.77,75726.91,0.0,0.98259,2e-05,2.2907]
[1776429795936,43.77,75726.91,0.0,0.98259,2e-05,2.2907]
[1776429796191,43.77,75726.91,0.0,0.98259,2e-05,2.2907]
[1776429796247,43.77,75728.58,0.0,0.98262,2e-05,2.28713]
[1776429796418,43.77,75728.58,0.0,0.98262,2e-05,2.28713]
[1776429796936,43.77,75728.58,0.0,0.98262,2e-05,2.28713]
[1776429797118,43.77,75728.58,0.0,0.98262,2e-05,2.28713]
[1776429797236,43.77,75728.58,0.0,0.98262,2e-05,2.28713]
[1776429797337,43.77,75731.41,0.0,0.98267,2e-05,2.28108]
[1776429797937,43.77,75731.41,0.0,0.98267,2e-05,2.28108]
[1776429798287,43.77,75731.41,0.0,0.98267,2e-05,2.28108]
[1776429798338,43.77,75731.41,0.0,0.98267,2e-05,2.28108]
[1776429798292,43.77,75732.07,0.0,0.98269,2e-05,2.27973]
[1776429798438,43.77,75732.07,0.0,0.98269,2e-05,2.27973]
[1776429800876,43.76,75730.03,0.0,0.98265,2e-05,2.28349]
[1776429802891,43.76,75726.2,0.0,0.98258,2e-05,2.29103]
[1776429803706,43.76,75726.2,0.0,0.98258,2e-05,2.29103]
[1776429803825,43.76,75726.2,0.0,0.98258,2e-05,2.29103]
[1776429803938,43.76,75726.2,0.0,0.98258,2e-05,2.29103]
[1776429803942,43.76,75726.2,0.0,0.98258,2e-05,2.29103]
[1776429804180,43.76,75726.2,0.0,0.98258,2e-05,2.29103]
[1776429804191,43.76,75726.2,0.0,0.98258,2e-05,2.29103]
[1776429809940,43.76,75726.17,0.0,0.98259,2e-05,2.29002]
[1776429811295,43.76,75726.17,0.0,0.98259,2e-05,2.29002]
[1776429811317,43.76,75728.01,0.0,0.98265,2e-05,2.28373]
[1776429811436,43.76,75728.01,0.0,0.98265,2e-05,2.28373]
[1776429811443,43.76,75728.01,0.0,0.98265,2e-05,2.28373]
[1776429811600,43.76,75728.01,0.0,0.98265,2e-05,2.28373]
[1776429811697,43.76,75728.01,0.0,0.98265,2e-05,2.28373]
[1776429817996,43.75,75728.51,0.0,0.98266,2e-05,2.28172]
[1776429821161,43.75,75727.93,0.0,0.98265,2e-05,2.28263]
[1776429821167,43.75,75727.93,0.0,0.98265,2e-05,2.28263]
[1776429821201,43.75,75727.93,0.0,0.98265,2e-05,2.28263]
[1776429821262,43.75,75722.99,0.0,0.98257,2e-05,2.29258]
[1776429822024,43.75,75721.21,0.0,0.98253,2e-05,2.29607]
[1776429824038,43.75,75722.86,0.0,0.98257,2e-05,2.29235]
[1776429825717,43.75,75722.9,0.0,0.98257,2e-05,2.29211]
[1776429825936,43.75,75722.9,0.0,0.98257,2e-05,2.29211]
[1776429825942,43.75,75722.9,0.0,0.98257,2e-05,2.29211]
[1776429826201,43.75,75722.9,0.0,0.98257,2e-05,2.29211]
[1776429826436,43.75,75722.88,0.0,0.98257,2e-05,2.292]
[1776429828067,43.75,75720.6,0.0,0.98253,2e-05,2.29635]
[1776429831088,43.74,75722.32,0.0,0.98257,2e-05,2.29234]
[1776429833185,43.74,75721.62,0.0,0.98256,2e-05,2.29362]
[1776429833248,43.74,75721.62,0.0,0.98256,2e-05,2.29362]
[1776429833393,43.74,75721.62,0.0,0.98256,2e-05,2.29362]
[1776429833442,43.74,75720.86,0.0,0.98254,2e-05,2.29502]
[1776429836123,43.74,75719.0,0.0,0.98251,2e-05,2.29835]
[1776429836694,43.74,75719.0,0.0,0.98251,2e-05,2.29835]
[1776429837255,43.74,75719.0,0.0,0.98251,2e-05,2.29835]
[1776429837294,43.74,75719.0,0.0,0.98251,2e-05,2.29835]
[1776429837325,43.74,75719.09,0.0,0.98252,2e-05,2.298]
[1776429837447,43.74,75719.09,0.0,0.98252,2e-05,2.298]
[1776429841650,43.74,75714.76,0.0,0.98244,2e-05,2.30619]
[1776429841698,43.74,75714.76,0.0,0.98244,2e-05,2.30619]
[1776429841710,43.74,75714.76,0.0,0.98244,2e-05,2.30619]
[1776429841820,43.74,75714.76,0.0,0.98244,2e-05,2.30619]
[1776429841954,43.74,75714.76,0.0,0.98244,2e-05,2.30619]
[1776429842194,43.74,75715.13,0.0,0.98245,2e-05,2.30525]
[1776429843180,43.74,75731.05,0.0,0.98275,2e-05,2.2725]
[1776429844187,43.74,75747.56,0.0,0.98305,2e-05,2.23899]
[1776429845194,43.74,75751.77,0.0,0.98312,2e-05,2.23049]
[1776429847208,43.73,75763.24,0.0,0.98333,2e-05,2.20752]
[1776429847677,43.73,75763.24,0.0,0.98333,2e-05,2.20752]
[1776429848215,43.73,75773.75,0.0,0.98352,2e-05,2.18671]
[1776429849222,43.74,75770.57,0.0,0.98346,2e-05,2.19304]
[1776429851236,43.74,75775.04,0.0,0.98354,2e-05,2.18428]
[1776429853297,43.74,75777.86,0.0,0.98359,2e-05,2.17876]
[1776429854554,43.74,75774.02,0.0,0.98352,2e-05,2.18644]
[1776429854612,43.74,75774.02,0.0,0.98352,2e-05,2.18644]
[1776429854690,43.74,75774.02,0.0,0.98352,2e-05,2.18644]
[1776429857278,43.74,75767.9,0.0,0.98341,2e-05,2.19866]
[1776429858220,43.74,75767.9,0.0,0.98341,2e-05,2.19866]
[1776429858330,43.74,75767.9,0.0,0.98341,2e-05,2.19866]
[1776429858400,43.74,75766.86,0.0,0.98339,2e-05,2.20075]
[1776429858439,43.74,75766.86,0.0,0.98339,2e-05,2.20075]
[1776429858445,43.74,75766.86,0.0,0.98339,2e-05,2.20075]
[1776429858650,43.74,75766.86,0.0,0.98339,2e-05,2.20075]
[1776429858693,43.74,75766.86,0.0,0.98339,2e-05,2.20075]
[1776429859291,43.74,75766.75,0.0,0.98339,2e-05,2.20098]
[1776429864328,43.74,75764.99,0.0,0.98336,2e-05,2.20452]
[1776429866053,43.74,75765.07,0.0,0.98336,2e-05,2.20437]
[1776429866059,43.74,75765.07,0.0,0.98336,2e-05,2.20437]
[1776429866173,43.74,75765.07,0.0,0.98336,2e-05,2.20437]
[1776429866194,43.74,75765.07,0.0,0.98336,2e-05,2.20437]
[1776429866288,43.74,75765.07,0.0,0.98336,2e-05,2.20437]
[1776429866357,43.74,75765.07,0.0,0.98336,2e-05,2.20437]
[1776429866437,43.74,75764.49,0.0,0.98335,2e-05,2.20552]
[1776429866474,43.74,75764.49,0.0,0.98335,2e-05,2.20552]
[1776429866614,43.74,75764.49,0.0,0.98335,2e-05,2.20552]
[1776429866694,43.74,75764.49,0.0,0.98335,2e-05,2.20552]
[1776429866913,43.74,75764.49,0.0,0.98335,2e-05,2.20552]
[1776429866940,43.74,75764.49,0.0,0.98335,2e-05,2.20552]
[1776429867193,43.74,75764.49,0.0,0.98335,2e-05,2.20552]
[1776429867387,43.74,75764.49,0.0,0.98335,2e-05,2.20552]
[1776429868841,43.74,75763.65,0.0,0.98333,2e-05,2.20719]
[1776429868847,43.74,75763.65,0.0,0.98333,2e-05,2.20719]
[1776429868937,43.74,75763.65,0.0,0.98333,2e-05,2.20719]
[1776429869362,43.74,75763.38,0.0,0.98333,2e-05,2.20772]
[1776429870193,43.74,75763.38,0.0,0.98333,2e-05,2.20772]
[1776429870440,43.74,75763.38,0.0,0.98333,2e-05,2.20772]
[1776429870583,43.74,75763.45,0.0,0.98333,2e-05,2.20758]
[1776429870697,43.74,75763.45,0.0,0.98333,2e-05,2.20758]
[1776429870849,43.74,75763.45,0.0,0.98333,2e-05,2.20758]
[1776429870939,43.74,75763.45,0.0,0.98333,2e-05,2.20758]
[1776429871101,43.74,75763.45,0.0,0.98333,2e-05,2.20758]
[1776429871416,43.74,75763.45,0.0,0.98333,2e-05,2.20758]
[1776429871648,43.74,75763.37,0.0,0.98334,2e-05,2.20541]
[1776429871937,43.74,75763.37,0.0,0.98334,2e-05,2.20541]
[1776429875405,43.74,75759.59,0.0,0.98328,2e-05,2.21292]
[1776429877316,43.74,75757.78,0.0,0.98325,2e-05,2.2165]
[1776429877437,43.74,75757.78,0.0,0.98325,2e-05,2.2165]
[1776429877419,43.74,75757.01,0.0,0.98323,2e-05,2.21802]
[1776429877545,43.74,75757.01,0.0,0.98323,2e-05,2.21802]
[1776429877657,43.74,75757.01,0.0,0.98323,2e-05,2.21802]
[1776429877697,43.74,75757.01,0.0,0.98323,2e-05,2.21802]
[1776429878426,43.74,75756.91,0.0,0.98323,2e-05,2.2182]
[1776429880440,43.74,75760.93,0.0,0.9833,2e-05,2.21014]
[1776429881447,43.74,75766.55,0.0,0.9834,2e-05,2.19897]
[1776429883461,43.74,75777.17,0.0,0.98359,2e-05,2.17803]
[1776429884468,43.74,75786.42,0.0,0.98375,2e-05,2.15994]
[1776429885475,43.74,75785.37,0.0,0.98373,2e-05,2.16208]
[1776429889568,43.74,75786.7,0.0,0.98375,2e-05,2.15973]
[1776429889691,43.74,75786.7,0.0,0.98375,2e-05,2.15973]
[1776429889695,43.74,75786.7,0.0,0.98375,2e-05,2.15973]
[1776429889797,43.74,75786.7,0.0,0.98375,2e-05,2.15973]
[1776429889938,43.74,75786.7,0.0,0.98375,2e-05,2.15973]
[1776429890037,43.74,75786.07,0.0,0.98374,2e-05,2.16104]
[1776429892922,43.74,75784.5,0.0,0.98371,2e-05,2.16429]
[1776429894539,43.74,75779.65,0.0,0.98363,2e-05,2.17403]
[1776429896725,43.74,75776.91,0.0,0.98358,2e-05,2.17948]
[1776429896805,43.74,75776.91,0.0,0.98358,2e-05,2.17948]
[1776429896911,43.74,75776.91,0.0,0.98358,2e-05,2.17948]
[1776429896938,43.74,75776.91,0.0,0.98358,2e-05,2.17948]
[1776429896950,43.74,75774.09,0.0,0.98353,2e-05,2.18509]
[1776429903220,43.74,75772.78,0.0,0.9835,2e-05,2.18789]
[1776429903317,43.74,75772.78,0.0,0.9835,2e-05,2.18789]
[1776429903438,43.74,75772.78,0.0,0.9835,2e-05,2.18789]
[1776429903443,43.74,75772.78,0.0,0.9835,2e-05,2.18789]
[1776429903471,43.74,75771.69,0.0,0.98348,2e-05,2.19012]
[1776429903556,43.74,75771.69,0.0,0.98348,2e-05,2.19012]
[1776429903668,43.74,75771.69,0.0,0.98348,2e-05,2.19012]
[1776429903692,43.74,75771.69,0.0,0.98348,2e-05,2.19012]
[1776429903769,43.74,75771.07,0.0,0.98347,2e-05,2.19134]
[1776429905345,43.74,75771.07,0.0,0.98347,2e-05,2.19134]
[1776429905616,43.74,75776.43,0.0,0.98356,2e-05,2.18083]
[1776429909370,43.74,75775.71,0.0,0.98355,2e-05,2.18236]
[1776429909438,43.74,75775.71,0.0,0.98355,2e-05,2.18236]
[1776429909472,43.74,75781.65,0.0,0.98365,2e-05,2.17081]
[1776429909487,43.74,75781.65,0.0,0.98365,2e-05,2.17081]
[1776429909601,43.74,75781.65,0.0,0.98365,2e-05,2.17081]
[1776429909692,43.74,75781.65,0.0,0.98365,2e-05,2.17081]
[1776429909696,43.74,75782.48,0.0,0.98367,2e-05,2.16918]
[1776429911658,43.74,75778.29,0.0,0.98359,2e-05,2.17757]
[1776429916693,43.75,75774.79,0.0,0.98353,2e-05,2.18474]
[1776429917908,43.75,75774.79,0.0,0.98353,2e-05,2.18474]
[1776429917941,43.75,75774.79,0.0,0.98353,2e-05,2.18474]
[1776429917983,43.75,75774.79,0.0,0.98353,2e-05,2.18474]
[1776429918117,43.75,75774.79,0.0,0.98353,2e-05,2.18474]
[1776429918196,43.75,75774.79,0.0,0.98353,2e-05,2.18474]
[1776429918208,43.75,75775.07,0.0,0.98353,2e-05,2.18423]
[1776429923741,43.75,75773.02,0.0,0.9835,2e-05,2.18856]
[1776429928776,43.75,75773.09,0.0,0.9835,2e-05,2.18863]
[1776429929953,43.75,75773.09,0.0,0.9835,2e-05,2.18863]
[1776429930046,43.75,75773.09,0.0,0.9835,2e-05,2.18863]
[1776429930176,43.75,75773.09,0.0,0.9835,2e-05,2.18863]
[1776429930200,43.75,75773.09,0.0,0.9835,2e-05,2.18863]
[1776429930256,43.75,75771.81,0.0,0.98347,2e-05,2.1912]
[1776429931798,43.75,75769.34,0.0,0.98344,2e-05,2.19383]
[1776429935826,43.75,75772.18,0.0,0.98349,2e-05,2.18832]
[1776429937077,43.75,75772.18,0.0,0.98349,2e-05,2.18832]
[1776429937148,43.75,75772.18,0.0,0.98349,2e-05,2.18832]
[1776429937189,43.75,75772.18,0.0,0.98349,2e-05,2.18832]
[1776429937243,43.75,75775.69,0.0,0.98356,2e-05,2.18144]
[1776429938847,43.75,75772.52,0.0,0.9835,2e-05,2.18779]
[1776429940861,43.75,75763.64,0.0,0.98334,2e-05,2.20544]
[1776429942179,43.75,75763.64,0.0,0.98334,2e-05,2.20544]
[1776429942224,43.75,75763.64,0.0,0.98334,2e-05,2.20544]
[1776429942340,43.75,75763.64,0.0,0.98334,2e-05,2.20544]
[1776429942440,43.75,75763.64,0.0,0.98334,2e-05,2.20544]
[1776429942441,43.75,75757.54,0.0,0.98323,2e-05,2.21758]
[1776429947910,43.75,75758.26,0.0,0.98325,2e-05,2.21601]
[1776429948918,43.75,75761.83,0.0,0.98331,2e-05,2.20889]
[1776429950854,43.75,75763.46,0.0,0.98334,2e-05,2.20566]
[1776429950942,43.75,75763.46,0.0,0.98334,2e-05,2.20566]
[1776429951004,43.75,75763.46,0.0,0.98334,2e-05,2.20566]
[1776429951151,43.75,75763.46,0.0,0.98334,2e-05,2.20566]
[1776429951194,43.75,75763.46,0.0,0.98334,2e-05,2.20566]
[1776429951201,43.75,75763.46,0.0,0.98334,2e-05,2.20566]
[1776429951352,43.75,75763.46,0.0,0.98334,2e-05,2.20566]
[1776429951438,43.75,75763.46,0.0,0.98334,2e-05,2.20566]
[1776429951436,43.75,75763.3,0.0,0.98334,2e-05,2.20599]
[1776429951587,43.75,75763.3,0.0,0.98334,2e-05,2.20599]
[1776429951696,43.75,75763.3,0.0,0.98334,2e-05,2.20599]
[1776429951944,43.75,75763.3,0.0,0.98334,2e-05,2.20599]
[1776429952006,43.75,75763.3,0.0,0.98334,2e-05,2.20599]
[1776429952189,43.75,75763.3,0.0,0.98334,2e-05,2.20599]
[1776429952439,43.75,75763.3,0.0,0.98334,2e-05,2.20599]
[1776429952484,43.75,75763.3,0.0,0.98334,2e-05,2.20599]
[1776429952477,43.75,75762.83,0.0,0.98333,2e-05,2.20693]
[1776429952695,43.75,75762.83,0.0,0.98333,2e-05,2.20693]
[1776429952942,43.75,75762.83,0.0,0.98333,2e-05,2.20693]
[1776429953188,43.75,75762.83,0.0,0.98333,2e-05,2.20693]
[1776429953352,43.75,75762.83,0.0,0.98333,2e-05,2.20693]
[1776429953435,43.75,75762.83,0.0,0.98333,2e-05,2.20693]
[1776429953499,43.75,75762.83,0.0,0.98333,2e-05,2.20693]
[1776429953453,43.75,75762.6,0.0,0.98332,2e-05,2.2074]
[1776429953686,43.75,75762.6,0.0,0.98332,2e-05,2.2074]
[1776429953938,43.75,75762.6,0.0,0.98332,2e-05,2.2074]
[1776429953973,43.75,75762.6,0.0,0.98332,2e-05,2.2074]
[1776429954190,43.75,75762.6,0.0,0.98332,2e-05,2.2074]
[1776429954434,43.75,75762.6,0.0,0.98332,2e-05,2.2074]
[1776429954442,43.75,75762.6,0.0,0.98332,2e-05,2.2074]
[1776429954292,43.75,75762.45,0.0,0.98332,2e-05,2.20771]
[1776429954685,43.75,75762.45,0.0,0.98332,2e-05,2.20771]
[1776429954921,43.75,75762.45,0.0,0.98332,2e-05,2.20771]
[1776429954935,43.75,75762.45,0.0,0.98332,2e-05,2.20771]
[1776429955047,43.75,75762.45,0.0,0.98332,2e-05,2.20771]
[1776429955159,43.75,75762.45,0.0,0.98332,2e-05,2.20771]
[1776429955192,43.75,75762.45,0.0,0.98332,2e-05,2.20771]
[1776429955394,43.75,75762.45,0.0,0.98332,2e-05,2.20771]
[1776429955495,43.75,75762.65,0.0,0.98332,2e-05,2.20733]
[1776429955633,43.75,75762.65,0.0,0.98332,2e-05,2.20733]
[1776429955691,43.75,75762.65,0.0,0.98332,2e-05,2.20733]
[1776429955866,43.75,75762.65,0.0,0.98332,2e-05,2.20733]
[1776429955937,43.75,75762.65,0.0,0.98332,2e-05,2.20733]
[1776429956187,43.75,75762.65,0.0,0.98332,2e-05,2.20733]
[1776429956304,43.75,75762.65,0.0,0.98332,2e-05,2.20733]
[1776429956434,43.75,75762.65,0.0,0.98332,2e-05,2.20733]
[1776429956406,43.75,75762.51,0.0,0.98332,2e-05,2.2076]
[1776429956686,43.75,75762.51,0.0,0.98332,2e-05,2.2076]
[1776429956691,43.75,75762.51,0.0,0.98332,2e-05,2.2076]
[1776429956822,43.75,75762.51,0.0,0.98332,2e-05,2.2076]
[1776429956934,43.75,75762.51,0.0,0.98332,2e-05,2.2076]
[1776429956973,43.75,75761.76,0.0,0.98331,2e-05,2.2091]
[1776429957663,43.75,75761.76,0.0,0.98331,2e-05,2.2091]
[1776429957695,43.75,75761.76,0.0,0.98331,2e-05,2.2091]
[1776429957940,43.75,75761.76,0.0,0.98331,2e-05,2.2091]
[1776429958063,43.75,75761.76,0.0,0.98331,2e-05,2.2091]
[1776429958112,43.75,75763.15,0.0,0.98333,2e-05,2.20635]
[1776429959243,43.75,75763.15,0.0,0.98333,2e-05,2.20635]
[1776429959290,43.75,75802.65,0.0,0.98402,2e-05,2.12895]
[1776429960266,43.75,75802.65,0.0,0.98402,2e-05,2.12895]
[1776429960360,43.75,75845.02,0.0,0.98474,2e-05,2.04833]
[1776429961054,43.75,75846.8,0.0,0.98476,2e-05,2.04555]
[1776429962130,43.75,75846.8,0.0,0.98476,2e-05,2.04555]
[1776429962242,43.75,75863.72,0.0,0.98504,2e-05,2.01408]
[1776429963100,43.75,75887.18,0.0,0.98541,2e-05,1.97137]
[1776429964062,43.76,75880.63,0.0,0.9853,2e-05,1.98409]
[1776429965078,43.76,75864.4,0.0,0.98503,2e-05,2.01433]
[1776429966079,43.76,75853.2,0.0,0.98485,2e-05,2.03547]
[1776429966701,43.76,75853.2,0.0,0.98485,2e-05,2.03547]
[1776429967190,43.76,75853.2,0.0,0.98485,2e-05,2.03547]
[1776429967260,43.76,75855.28,0.0,0.98488,2e-05,2.03191]
[1776429967712,43.76,75855.28,0.0,0.98488,2e-05,2.03191]
[1776429968094,43.76,75867.17,0.0,0.98507,2e-05,2.01019]
[1776429969079,43.76,75867.17,0.0,0.98507,2e-05,2.01019]
[1776429969101,43.77,75868.26,0.0,0.98509,2e-05,2.00854]
[1776429970108,43.77,75854.14,0.0,0.98485,2e-05,2.03507]
[1776429971449,43.77,75854.14,0.0,0.98485,2e-05,2.03507]
[1776429971543,43.77,75849.07,0.0,0.98477,2e-05,2.04485]
[1776429972122,43.77,75861.05,0.0,0.98496,2e-05,2.02283]
[1776429973413,43.77,75861.05,0.0,0.98496,2e-05,2.02283]
[1776429973455,43.77,75866.49,0.0,0.98505,2e-05,2.01309]
[1776429974137,43.77,75876.45,0.0,0.9852,2e-05,1.99511]
[1776429975145,43.77,75877.63,0.0,0.98522,2e-05,1.99333]
[1776429976821,43.77,75877.63,0.0,0.98522,2e-05,1.99333]
[1776429976152,43.78,75887.52,0.0,0.98537,2e-05,1.97565]
[1776429977295,43.78,75887.52,0.0,0.98537,2e-05,1.97565]
[1776429977445,43.78,75895.3,0.0,0.9855,2e-05,1.96154]
[1776429979234,43.78,75903.9,0.0,0.98563,2e-05,1.94644]
[1776429980243,43.78,75920.28,0.0,0.98588,2e-05,1.91717]
[1776429981256,43.78,75920.37,0.0,0.98588,2e-05,1.91746]
[1776429982597,43.78,75920.37,0.0,0.98588,2e-05,1.91746]
[1776429983271,43.79,75919.53,0.0,0.98586,2e-05,1.91999]
[1776429984278,43.79,75913.42,0.0,0.98576,2e-05,1.9314]
[1776429985285,43.79,75904.39,0.0,0.98561,2e-05,1.94809]
[1776429986292,43.79,75902.78,0.0,0.98558,2e-05,1.95146]
[1776429987299,43.8,75899.43,0.0,0.98553,2e-05,1.95796]
[1776429987648,43.8,75899.43,0.0,0.98553,2e-05,1.95796]
[1776429988306,43.8,75889.62,0.0,0.98537,2e-05,1.97618]
[1776429989313,43.8,75871.01,0.0,0.98507,2e-05,2.01068]
[1776429990320,43.8,75862.55,0.0,0.98493,2e-05,2.02669]
[1776429991436,43.8,75862.55,0.0,0.98493,2e-05,2.02669]
[1776429991511,43.8,75862.55,0.0,0.98493,2e-05,2.02669]
[1776429991585,43.8,75867.89,0.0,0.98503,2e-05,2.01492]
[1776429992334,43.8,75874.86,0.0,0.98514,2e-05,2.00242]
[1776429993341,43.81,75871.5,0.0,0.98508,2e-05,2.00897]
[1776429994349,43.81,75875.76,0.0,0.98514,2e-05,2.00149]
[1776429998378,43.81,75863.86,0.0,0.98494,2e-05,2.02493]
[1776429999384,43.82,75872.48,0.0,0.98508,2e-05,2.00933]
[1776430000394,43.82,75880.19,0.0,0.9852,2e-05,1.99516]
[1776430001402,43.82,75887.05,0.0,0.9853,2e-05,1.98336]
[1776430002447,43.82,75883.15,0.0,0.98524,2e-05,1.9909]
[1776430005464,43.83,75887.13,0.0,0.98529,2e-05,1.98479]
[1776430006471,43.83,75891.65,0.0,0.98536,2e-05,1.97696]
[1776430007479,43.83,75899.5,0.0,0.98548,2e-05,1.96315]
[1776430010500,43.84,75900.82,0.0,0.98549,2e-05,1.9621]
[1776430011189,43.84,75900.82,0.0,0.98549,2e-05,1.9621]
[1776430011507,43.84,75904.09,0.0,0.98554,2e-05,1.9562]
[1776430012517,43.84,75909.8,0.0,0.98562,2e-05,1.94682]
[1776430014539,43.85,75918.72,0.0,0.98575,2e-05,1.93179]
[1776430014878,43.85,75918.72,0.0,0.98575,2e-05,1.93179]
[1776430015542,43.85,75922.78,0.0,0.98581,2e-05,1.92505]
[1776430016549,43.85,75925.64,0.0,0.98585,2e-05,1.92048]
[1776430018610,43.85,75926.47,0.0,0.98586,2e-05,1.91952]
[1776430018575,43.86,75962.09,0.0,0.98639,1e-05,1.85763]
[1776430019582,43.86,75962.09,0.0,0.98639,1e-05,1.85763]
[1776430019579,43.86,75993.05,0.0,0.98685,1e-05,1.80472]
[1776430020637,43.86,75997.69,0.0,0.98691,1e-05,1.79789]
[1776430021646,43.87,75991.88,0.0,0.98681,1e-05,1.8088]
[1776430022126,43.87,75991.88,0.0,0.98681,1e-05,1.8088]
[1776430022901,43.87,75991.88,0.0,0.98681,1e-05,1.8088]
[1776430022653,43.87,75988.09,0.0,0.98676,1e-05,1.81522]
[1776430023660,43.91,75984.56,0.0,0.98664,1e-05,1.82916]
[1776430024738,43.91,75986.52,0.0,0.98666,1e-05,1.82649]
[1776430024939,43.91,75986.52,0.0,0.98666,1e-05,1.82649]
[1776430025674,43.91,75989.56,0.0,0.9867,1e-05,1.822]
[1776430028663,43.92,75991.35,0.0,0.98672,1e-05,1.82033]
[1776430028698,43.92,75998.66,0.0,0.98682,1e-05,1.80863]
[1776430030204,43.93,76000.43,0.0,0.98684,1e-05,1.80636]
[1776430030712,43.96,76009.97,0.0,0.98691,1e-05,1.79737]
[1776430031878,43.96,76011.61,0.0,0.98693,1e-05,1.79534]
[1776430033046,43.96,76011.61,0.0,0.98693,1e-05,1.79534]
[1776430033097,43.97,76036.23,0.0,0.98727,1e-05,1.75514]
[1776430033743,44.01,76014.11,0.0,0.98689,1e-05,1.79995]
[1776430035484,44.01,76014.11,0.0,0.98689,1e-05,1.79995]
[1776430035579,44.09,76045.29,0.0,0.98721,1e-05,1.76323]
[1776430035804,44.09,76045.29,0.0,0.98721,1e-05,1.76323]
[1776430035924,44.09,76045.29,0.0,0.98721,1e-05,1.76323]
[1776430036001,44.09,76045.29,0.0,0.98721,1e-05,1.76323]
[1776430036362,44.09,76045.29,0.0,0.98721,1e-05,1.76323]
[1776430036367,44.12,76039.17,0.0,0.98706,1e-05,1.78097]
[1776430036800,44.12,76032.83,0.0,0.98697,1e-05,1.79153]
[1776430037777,44.16,76042.58,0.0,0.98705,1e-05,1.78259]
[1776430038784,44.17,76035.44,0.0,0.98694,1e-05,1.79523]
[1776430039792,44.17,76030.85,0.0,0.98687,1e-05,1.80363]
[1776430040799,44.17,76047.42,0.0,0.9871,1e-05,1.77675]
[1776430041822,44.18,76058.83,0.0,0.98725,1e-05,1.75865]
[1776430042865,44.18,76058.83,0.0,0.98725,1e-05,1.75865]
[1776430043559,44.18,76058.83,0.0,0.98725,1e-05,1.75865]
[1776430043566,44.22,76084.09,0.0,0.98753,1e-05,1.72606]
[1776430043834,44.22,76091.36,0.0,0.98763,1e-05,1.71435]
[1776430044841,44.26,76086.78,0.0,0.98749,1e-05,1.73011]
[1776430045819,44.26,76086.78,0.0,0.98749,1e-05,1.73011]
[1776430045848,44.31,76071.66,0.0,0.98721,1e-05,1.76322]
[1776430047957,44.35,76070.95,0.0,0.98713,1e-05,1.77262]
[1776430048776,44.35,76070.95,0.0,0.98713,1e-05,1.77262]
[1776430048018,44.39,76077.53,0.0,0.98716,1e-05,1.76939]
[1776430048825,44.39,76077.53,0.0,0.98716,1e-05,1.76939]
[1776430048872,44.39,76084.23,0.0,0.98725,1e-05,1.75916]
[1776430050886,44.44,76083.84,0.0,0.98717,1e-05,1.76834]
[1776430052185,44.44,76083.84,0.0,0.98717,1e-05,1.76834]
[1776430052278,44.51,76076.07,0.0,0.98695,1e-05,1.79421]
[1776430052900,44.51,76070.64,0.0,0.98687,1e-05,1.80321]
[1776430053906,44.55,76065.28,0.0,0.98674,1e-05,1.81934]
[1776430054914,44.58,76061.85,0.0,0.98663,1e-05,1.83199]
[1776430056929,44.59,76054.04,0.0,0.98651,1e-05,1.84648]
[1776430057936,44.59,76045.66,0.0,0.98638,1e-05,1.86135]
[1776430058946,44.62,76048.01,0.0,0.98636,1e-05,1.86359]
[1776430059950,44.65,76053.38,0.0,0.98639,1e-05,1.8603]
[1776430060957,44.66,76063.59,0.0,0.98653,1e-05,1.8436]
[1776430062971,44.66,76072.63,0.0,0.98665,1e-05,1.82964]
[1776430063979,44.67,76079.01,0.0,0.98674,1e-05,1.81959]
[1776430064985,44.67,76080.04,0.0,0.98675,1e-05,1.81852]
[1776430065992,44.7,76084.98,0.0,0.98676,1e-05,1.81693]
[1776430066999,44.71,76088.03,0.0,0.9868,1e-05,1.81251]
[1776430068011,44.71,76093.48,0.0,0.98687,1e-05,1.80415]
[1776430069020,44.71,76079.67,0.0,0.98667,1e-05,1.82779]
[1776430070029,44.78,76066.52,0.0,0.98637,1e-05,1.86321]
[1776430071036,44.78,76059.47,0.0,0.98626,1e-05,1.87578]
[1776430072043,44.81,76054.92,0.0,0.98614,1e-05,1.88914]
[1776430074067,44.84,76058.64,0.0,0.98615,1e-05,1.88864]
[1776430075075,44.84,76065.36,0.0,0.98624,1e-05,1.87771]
[1776430077090,44.85,76076.93,0.0,0.9864,1e-05,1.8592]
[1776430078098,44.85,76088.11,0.0,0.98656,1e-05,1.84098]
[1776430079105,44.85,76091.7,0.0,0.98661,1e-05,1.83558]
[1776430080116,44.85,76098.93,0.0,0.98671,1e-05,1.82353]
[1776430081122,44.89,76102.65,0.0,0.9867,1e-05,1.82439]
[1776430082195,44.89,76102.65,0.0,0.9867,1e-05,1.82439]
[1776430082427,44.89,76102.65,0.0,0.9867,1e-05,1.82439]
[1776430082660,44.89,76102.65,0.0,0.9867,1e-05,1.82439]
[1776430082691,44.89,76102.65,0.0,0.9867,1e-05,1.82439]
[1776430082761,44.89,76102.65,0.0,0.9867,1e-05,1.82439]
[1776430082698,44.89,76112.84,0.0,0.98684,1e-05,1.80816]
[1776430082894,44.89,76112.84,0.0,0.98684,1e-05,1.80816]
[1776430082936,44.89,76112.84,0.0,0.98684,1e-05,1.80816]
[1776430083172,44.89,76112.84,0.0,0.98684,1e-05,1.80816]
[1776430083352,44.89,76112.84,0.0,0.98684,1e-05,1.80816]
[1776430083441,44.89,76112.84,0.0,0.98684,1e-05,1.80816]
[1776430083458,44.89,76112.84,0.0,0.98684,1e-05,1.80816]
[1776430083540,44.89,76112.84,0.0,0.98684,1e-05,1.80816]
[1776430083637,44.89,76112.84,0.0,0.98684,1e-05,1.80816]
[1776430083691,44.89,76112.84,0.0,0.98684,1e-05,1.80816]
[1776430083773,44.9,76111.73,0.0,0.98682,1e-05,1.81067]
[1776430083931,44.9,76111.73,0.0,0.98682,1e-05,1.81067]
[1776430084072,44.9,76111.73,0.0,0.98682,1e-05,1.81067]
[1776430084184,44.9,76111.73,0.0,0.98682,1e-05,1.81067]
[1776430084191,44.9,76111.73,0.0,0.98682,1e-05,1.81067]
[1776430084285,44.93,76100.58,0.0,0.9866,1e-05,1.83586]
[1776430085150,44.96,76097.18,0.0,0.9865,1e-05,1.84775]
[1776430086157,44.96,76090.03,0.0,0.9864,1e-05,1.86038]
[1776430086932,44.96,76090.03,0.0,0.9864,1e-05,1.86038]
[1776430086948,44.96,76090.03,0.0,0.9864,1e-05,1.86038]
[1776430087075,44.96,76090.03,0.0,0.9864,1e-05,1.86038]
[1776430087164,44.97,76084.87,0.0,0.98632,1e-05,1.86967]
[1776430088171,44.97,76091.13,0.0,0.9864,1e-05,1.86001]
[1776430089706,44.97,76091.13,0.0,0.9864,1e-05,1.86001]
[1776430089178,44.98,76094.45,0.0,0.98644,1e-05,1.85535]
[1776430090363,44.98,76094.45,0.0,0.98644,1e-05,1.85535]
[1776430090418,44.98,76112.76,0.0,0.9867,1e-05,1.82535]
[1776430091192,44.98,76122.1,0.0,0.98682,1e-05,1.81054]
[1776430092175,44.98,76122.1,0.0,0.98682,1e-05,1.81054]
[1776430092212,44.98,76139.88,0.0,0.98707,1e-05,1.78143]
[1776430093213,45.02,76147.5,0.0,0.98711,1e-05,1.7768]
[1776430094220,45.06,76143.4,0.0,0.98699,1e-05,1.79067]
[1776430095816,45.06,76143.4,0.0,0.98699,1e-05,1.79067]
[1776430095227,45.1,76141.14,0.0,0.9869,1e-05,1.8013]
[1776430095909,45.1,76141.14,0.0,0.9869,1e-05,1.8013]
[1776430096786,45.1,76141.14,0.0,0.9869,1e-05,1.8013]
[1776430096810,45.13,76142.5,0.0,0.98687,1e-05,1.8058]
[1776430097241,45.16,76145.48,0.0,0.98685,1e-05,1.80757]
[1776430097949,45.16,76145.48,0.0,0.98685,1e-05,1.80757]
[1776430098195,45.16,76145.48,0.0,0.98685,1e-05,1.80757]
[1776430098202,45.16,76145.48,0.0,0.98685,1e-05,1.80757]
[1776430098447,45.16,76145.48,0.0,0.98685,1e-05,1.80757]
[1776430098690,45.16,76145.48,0.0,0.98685,1e-05,1.80757]
[1776430098696,45.16,76145.48,0.0,0.98685,1e-05,1.80757]
[1776430098778,45.16,76145.48,0.0,0.98685,1e-05,1.80757]
[1776430098729,45.2,76140.33,0.0,0.98672,1e-05,1.82267]
[1776430098930,45.2,76140.33,0.0,0.98672,1e-05,1.82267]
[1776430099338,45.2,76140.33,0.0,0.98672,1e-05,1.82267]
[1776430099421,45.23,76152.93,0.0,0.98685,1e-05,1.8083]
[1776430100263,45.26,76157.61,0.0,0.98686,1e-05,1.80723]
[1776430101269,45.3,76162.61,0.0,0.98687,1e-05,1.80565]
[1776430102331,45.3,76162.61,0.0,0.98687,1e-05,1.80565]
[1776430102412,45.33,76174.53,0.0,0.98698,1e-05,1.79284]
[1776430103283,45.34,76179.61,0.0,0.98705,1e-05,1.7853]
[1776430106214,45.38,76179.66,0.0,0.98698,1e-05,1.79289]
[1776430106551,45.38,76179.66,0.0,0.98698,1e-05,1.79289]
[1776430106585,45.41,76162.02,0.0,0.98668,1e-05,1.82857]
[1776430107311,45.44,76167.61,0.0,0.9867,1e-05,1.8256]
[1776430108318,45.48,76177.16,0.0,0.98679,1e-05,1.81621]
[1776430109325,45.51,76171.81,0.0,0.98666,1e-05,1.83138]
[1776430111339,45.54,76169.43,0.0,0.98658,1e-05,1.83995]
[1776430112277,45.54,76169.43,0.0,0.98658,1e-05,1.83995]
[1776430112581,45.54,76169.43,0.0,0.98658,1e-05,1.83995]
[1776430112699,45.54,76169.43,0.0,0.98658,1e-05,1.83995]
[1776430112792,45.54,76169.43,0.0,0.98658,1e-05,1.83995]
[1776430112727,45.57,76163.54,0.0,0.98645,1e-05,1.85569]
[1776430112944,45.57,76163.54,0.0,0.98645,1e-05,1.85569]
[1776430113063,45.57,76163.54,0.0,0.98645,1e-05,1.85569]
[1776430113196,45.57,76163.54,0.0,0.98645,1e-05,1.85569]
[1776430113324,45.57,76163.54,0.0,0.98645,1e-05,1.85569]
[1776430113438,45.57,76163.54,0.0,0.98645,1e-05,1.85569]
[1776430113579,45.57,76163.54,0.0,0.98645,1e-05,1.85569]
[1776430113672,45.6,76162.48,0.0,0.98638,1e-05,1.86317]
[1776430114360,45.63,76158.39,0.0,0.98628,1e-05,1.87556]
[1776430115199,45.63,76158.39,0.0,0.98628,1e-05,1.87556]
[1776430115323,45.63,76158.39,0.0,0.98628,1e-05,1.87556]
[1776430115329,45.63,76158.39,0.0,0.98628,1e-05,1.87556]
[1776430115367,45.66,76154.44,0.0,0.98618,1e-05,1.88752]
[1776430116374,45.66,76150.71,0.0,0.98612,1e-05,1.8943]
[1776430117194,45.66,76150.71,0.0,0.98612,1e-05,1.8943]
[1776430117435,45.66,76150.71,0.0,0.98612,1e-05,1.8943]
[1776430117668,45.66,76150.71,0.0,0.98612,1e-05,1.8943]
[1776430117770,45.66,76147.18,0.0,0.98606,1e-05,1.90075]
[1776430118388,45.67,76141.82,0.0,0.98598,1e-05,1.91031]
[1776430119394,45.69,76146.64,0.0,0.98601,1e-05,1.90685]
[1776430119948,45.69,76146.64,0.0,0.98601,1e-05,1.90685]
[1776430120191,45.69,76146.64,0.0,0.98601,1e-05,1.90685]
[1776430120414,45.69,76146.64,0.0,0.98601,1e-05,1.90685]
[1776430120659,45.69,76146.64,0.0,0.98601,1e-05,1.90685]
[1776430120702,45.69,76146.64,0.0,0.98601,1e-05,1.90685]
[1776430120729,45.71,76149.23,0.0,0.98601,1e-05,1.90723]
[1776430120903,45.71,76149.23,0.0,0.98601,1e-05,1.90723]
[1776430120939,45.71,76149.23,0.0,0.98601,1e-05,1.90723]
[1776430121409,45.72,76158.96,0.0,0.98614,1e-05,1.89132]
[1776430122491,45.72,76158.96,0.0,0.98614,1e-05,1.89132]
[1776430122592,45.72,76161.47,0.0,0.98618,1e-05,1.88761]
[1776430125028,45.75,76162.67,0.0,0.98615,1e-05,1.89118]
[1776430125139,45.75,76162.67,0.0,0.98615,1e-05,1.89118]
[1776430125248,45.75,76162.67,0.0,0.98615,1e-05,1.89118]
[1776430125357,45.75,76162.67,0.0,0.98615,1e-05,1.89118]
[1776430125487,45.75,76162.67,0.0,0.98615,1e-05,1.89118]
[1776430125588,45.75,76165.8,0.0,0.98619,1e-05,1.88644]
[1776430126445,45.78,76161.15,0.0,0.98608,1e-05,1.89932]
[1776430127814,45.78,76161.15,0.0,0.98608,1e-05,1.89932]
[1776430127455,45.78,76162.55,0.0,0.98609,1e-05,1.89746]
[1776430127950,45.78,76162.55,0.0,0.98609,1e-05,1.89746]
[1776430128462,45.78,76171.3,0.0,0.98621,1e-05,1.88329]
[1776430129469,45.81,76173.98,0.0,0.98621,1e-05,1.88395]
[1776430130478,45.83,76178.3,0.0,0.98623,1e-05,1.88185]
[1776430131560,45.83,76178.3,0.0,0.98623,1e-05,1.88185]
[1776430132492,45.88,76173.21,0.0,0.98607,1e-05,1.90055]
[1776430133065,45.88,76173.21,0.0,0.98607,1e-05,1.90055]
[1776430133500,45.91,76170.5,0.0,0.98599,1e-05,1.90991]
[1776430134506,45.91,76158.8,0.0,0.98581,1e-05,1.93017]
[1776430135513,45.91,76153.07,0.0,0.98573,1e-05,1.94035]
[1776430136705,45.91,76153.07,0.0,0.98573,1e-05,1.94035]
[1776430136764,45.91,76147.1,0.0,0.98563,1e-05,1.95096]
[1776430137528,45.92,76144.79,0.0,0.9856,1e-05,1.95532]
[1776430138535,45.92,76138.08,0.0,0.98549,1e-05,1.96724]
[1776430140549,45.92,76135.09,0.0,0.98544,2e-05,1.97313]
[1776430142578,45.93,76125.94,0.0,0.9853,2e-05,1.9897]
[1776430143703,45.93,76125.94,0.0,0.9853,2e-05,1.9897]
[1776430143791,45.93,76125.94,0.0,0.9853,2e-05,1.9897]
[1776430143817,45.93,76117.79,0.0,0.98517,2e-05,2.00424]
[1776430143931,45.93,76117.79,0.0,0.98517,2e-05,2.00424]
[1776430144190,45.93,76117.79,0.0,0.98517,2e-05,2.00424]
[1776430144583,45.93,76106.93,0.0,0.985,2e-05,2.02361]
[1776430145308,45.93,76106.93,0.0,0.985,2e-05,2.02361]
[1776430145435,45.93,76106.93,0.0,0.985,2e-05,2.02361]
[1776430145689,45.93,76106.93,0.0,0.985,2e-05,2.02361]
[1776430145790,45.93,76097.4,0.0,0.98485,2e-05,2.04072]
[1776430146598,45.93,76092.3,0.0,0.98477,2e-05,2.05002]
[1776430147604,45.93,76090.49,0.0,0.98474,2e-05,2.05345]
[1776430148611,45.93,76085.18,0.0,0.98465,2e-05,2.06313]
[1776430149618,45.93,76084.04,0.0,0.98463,2e-05,2.06535]
[1776430150625,45.93,76098.45,0.0,0.98486,2e-05,2.03984]
[1776430151632,45.94,76099.58,0.0,0.98487,2e-05,2.03805]
[1776430152639,45.94,76105.21,0.0,0.98496,2e-05,2.02832]
[1776430155662,45.94,76102.16,0.0,0.98491,2e-05,2.03443]
[1776430156675,45.94,76100.66,0.0,0.98488,2e-05,2.03732]
[1776430157681,45.94,76104.28,0.0,0.98493,2e-05,2.03115]
[1776430160701,45.95,76100.38,0.0,0.98487,2e-05,2.03877]
[1776430161709,45.95,76094.91,0.0,0.98478,2e-05,2.04871]
[1776430162716,45.95,76092.29,0.0,0.98474,2e-05,2.05359]
[1776430164730,45.95,76081.9,0.0,0.98457,2e-05,2.07258]
[1776430165738,45.95,76073.38,0.0,0.98444,2e-05,2.08792]
[1776430166744,45.95,76077.18,0.0,0.98449,2e-05,2.08137]
[1776430167751,45.95,76083.61,0.0,0.9846,2e-05,2.06981]
[1776430168780,45.95,76084.59,0.0,0.98461,2e-05,2.06836]
[1776430169787,45.95,76087.35,0.0,0.98465,2e-05,2.06359]
[1776430170795,45.96,76089.12,0.0,0.98468,2e-05,2.0606]
[1776430171801,45.96,76091.67,0.0,0.98473,2e-05,2.054]
[1776430172808,45.96,76094.59,0.0,0.98477,2e-05,2.04899]
[1776430173815,45.96,76100.82,0.0,0.98487,2e-05,2.03813]
[1776430174822,45.96,76103.7,0.0,0.98491,2e-05,2.03326]
[1776430176836,45.96,76120.46,0.0,0.98517,2e-05,2.00425]
[1776430177843,45.96,76125.54,0.0,0.98524,2e-05,1.99568]
[1776430178850,45.96,76117.54,0.0,0.98512,2e-05,2.00996]
[1776430179862,45.97,76129.12,0.0,0.98529,2e-05,1.99003]
[1776430180864,45.97,76141.82,0.0,0.98548,1e-05,1.96837]
[1776430181871,45.97,76144.64,0.0,0.98552,1e-05,1.96387]
[1776430182221,45.97,76144.64,0.0,0.98552,1e-05,1.96387]
[1776430182263,45.97,76144.64,0.0,0.98552,1e-05,1.96387]
[1776430182878,45.97,76145.58,0.0,0.98553,1e-05,1.96262]
[1776430185900,45.98,76139.06,0.0,0.98542,2e-05,1.97498]
[1776430186158,45.98,76139.06,0.0,0.98542,2e-05,1.97498]
[1776430190949,45.98,76140.2,0.0,0.98542,2e-05,1.97474]
[1776430192042,45.99,76154.65,0.0,0.98564,1e-05,1.95026]
[1776430193774,45.99,76154.65,0.0,0.98564,1e-05,1.95026]
[1776430193868,45.99,76158.37,0.0,0.98569,1e-05,1.94472]
[1776430193955,45.99,76159.67,0.0,0.9857,1e-05,1.94251]
[1776430194963,45.99,76162.99,0.0,0.98575,1e-05,1.93727]
[1776430195970,45.99,76160.95,0.0,0.98572,1e-05,1.94117]
[1776430196978,46.0,76165.69,0.0,0.98578,1e-05,1.93354]
[1776430197984,46.0,76167.66,0.0,0.98581,1e-05,1.93063]
[1776430199998,46.0,76169.08,0.0,0.98582,1e-05,1.92911]
[1776430201142,46.0,76169.08,0.0,0.98582,1e-05,1.92911]
[1776430201268,46.0,76169.08,0.0,0.98582,1e-05,1.92911]
[1776430201830,46.0,76169.08,0.0,0.98582,1e-05,1.92911]
[1776430201905,46.0,76169.08,0.0,0.98582,1e-05,1.92911]
[1776430201386,46.01,76181.17,0.0,0.98599,1e-05,1.90916]
[1776430202282,46.01,76192.47,0.0,0.98616,1e-05,1.89025]
[1776430203023,46.01,76198.15,0.0,0.98623,1e-05,1.88177]
[1776430204176,46.01,76198.15,0.0,0.98623,1e-05,1.88177]
[1776430204248,46.01,76210.62,0.0,0.9864,1e-05,1.86169]
[1776430205290,46.01,76210.62,0.0,0.9864,1e-05,1.86169]
[1776430205302,46.02,76223.13,0.0,0.98657,1e-05,1.84175]
[1776430206044,46.02,76231.19,0.0,0.98668,1e-05,1.82924]
[1776430207051,46.02,76247.4,0.0,0.9869,1e-05,1.80371]
[1776430208058,46.03,76250.95,0.0,0.98694,1e-05,1.79849]
[1776430209887,46.03,76250.95,0.0,0.98694,1e-05,1.79849]
[1776430209956,46.03,76250.95,0.0,0.98694,1e-05,1.79849]
[1776430210072,46.03,76250.53,0.0,0.98693,1e-05,1.80011]
[1776430211448,46.03,76250.53,0.0,0.98693,1e-05,1.80011]
[1776430211888,46.03,76250.53,0.0,0.98693,1e-05,1.80011]
[1776430211480,46.03,76245.52,0.0,0.98686,1e-05,1.80862]
[1776430212086,46.06,76231.71,0.0,0.98663,1e-05,1.83549]
[1776430213095,46.06,76220.89,0.0,0.98647,1e-05,1.85357]
[1776430214101,46.06,76211.31,0.0,0.98634,1e-05,1.8697]
[1776430215109,46.06,76208.12,0.0,0.98629,1e-05,1.87532]
[1776430217132,46.07,76201.54,0.0,0.98619,1e-05,1.88691]
[1776430219153,46.07,76210.74,0.0,0.98631,1e-05,1.8723]
[1776430220160,46.07,76213.57,0.0,0.98635,1e-05,1.86798]
[1776430222174,46.07,76225.09,0.0,0.98651,1e-05,1.84978]
[1776430223181,46.08,76239.35,0.0,0.9867,1e-05,1.82696]
[1776430224188,46.08,76234.82,0.0,0.98664,1e-05,1.83473]
[1776430225201,46.08,76221.11,0.0,0.98644,1e-05,1.85751]
[1776430226197,46.08,76221.11,0.0,0.98644,1e-05,1.85751]
[1776430226203,46.08,76193.8,0.0,0.98605,1e-05,1.90275]
[1776430227210,46.1,76167.58,0.0,0.98563,1e-05,1.95103]
[1776430228938,46.1,76167.58,0.0,0.98563,1e-05,1.95103]
[1776430228218,46.1,76146.05,0.0,0.98531,2e-05,1.98823]
[1776430229862,46.1,76146.05,0.0,0.98531,2e-05,1.98823]
[1776430229951,46.1,76117.26,0.0,0.98487,2e-05,2.03872]
[1776430230235,46.1,76116.33,0.0,0.98485,2e-05,2.04041]
[1776430231225,46.1,76116.33,0.0,0.98485,2e-05,2.04041]
[1776430231245,46.1,76138.97,0.0,0.98522,2e-05,1.99852]
[1776430232251,46.1,76180.12,0.0,0.98583,1e-05,1.92802]
[1776430233258,46.11,76189.18,0.0,0.98596,1e-05,1.91335]
[1776430234660,46.11,76189.18,0.0,0.98596,1e-05,1.91335]
[1776430234675,46.11,76187.77,0.0,0.98593,1e-05,1.91621]
[1776430235427,46.11,76187.77,0.0,0.98593,1e-05,1.91621]
[1776430236708,46.11,76185.41,0.0,0.9859,1e-05,1.92044]
[1776430236794,46.11,76185.41,0.0,0.9859,1e-05,1.92044]
[1776430236943,46.11,76185.41,0.0,0.9859,1e-05,1.92044]
[1776430236995,46.11,76176.47,0.0,0.98576,1e-05,1.93602]
[1776430237195,46.11,76176.47,0.0,0.98576,1e-05,1.93602]
[1776430237202,46.11,76176.47,0.0,0.98576,1e-05,1.93602]
[1776430237335,46.11,76176.47,0.0,0.98576,1e-05,1.93602]
[1776430237449,46.11,76176.47,0.0,0.98576,1e-05,1.93602]
[1776430237477,46.11,76176.47,0.0,0.98576,1e-05,1.93602]
[1776430239300,46.11,76170.57,0.0,0.98567,1e-05,1.94647]
[1776430240307,46.11,76184.86,0.0,0.98588,1e-05,1.92226]
[1776430241808,46.11,76184.86,0.0,0.98588,1e-05,1.92226]
[1776430241877,46.12,76194.1,0.0,0.98601,1e-05,1.90719]
[1776430242321,46.12,76190.55,0.0,0.98596,1e-05,1.91342]
[1776430243328,46.13,76195.14,0.0,0.986,1e-05,1.90834]
[1776430244338,46.13,76190.89,0.0,0.98594,1e-05,1.91574]
[1776430245561,46.13,76190.89,0.0,0.98594,1e-05,1.91574]
[1776430246350,46.16,76179.95,0.0,0.98573,1e-05,1.9393]
[1776430247356,46.16,76171.6,0.0,0.98561,1e-05,1.95372]
[1776430248204,46.16,76171.6,0.0,0.98561,1e-05,1.95372]
[1776430248364,46.16,76169.27,0.0,0.98557,1e-05,1.95789]
[1776430249371,46.16,76163.06,0.0,0.98548,1e-05,1.96871]
[1776430252027,46.19,76164.07,0.0,0.98544,1e-05,1.97346]
[1776430253051,46.19,76164.07,0.0,0.98544,1e-05,1.97346]
[1776430252393,46.2,76158.68,0.0,0.98535,2e-05,1.98306]
[1776430253400,46.2,76154.07,0.0,0.98528,2e-05,1.99117]
[1776430256781,46.21,76155.14,0.0,0.98528,2e-05,1.99176]
[1776430257904,46.21,76153.14,0.0,0.98525,2e-05,1.99535]
[1776430257932,46.21,76149.85,0.0,0.9852,2e-05,2.00118]
[1776430259445,46.22,76153.53,0.0,0.98523,2e-05,1.99699]
[1776430261794,46.22,76155.41,0.0,0.98526,2e-05,1.99385]
[1776430261803,46.22,76147.01,0.0,0.98513,2e-05,2.00855]
[1776430262491,46.22,76147.01,0.0,0.98513,2e-05,2.00855]
[1776430262610,46.22,76120.15,0.0,0.98472,2e-05,2.05575]
[1776430263488,46.22,76105.72,0.0,0.98449,2e-05,2.08157]
[1776430264496,46.22,76101.1,0.0,0.98442,2e-05,2.08987]
[1776430265505,46.22,76101.75,0.0,0.98443,2e-05,2.08868]
[1776430267517,46.22,76097.86,0.0,0.98437,2e-05,2.09559]
[1776430268377,46.22,76097.86,0.0,0.98437,2e-05,2.09559]
[1776430268523,46.22,76092.4,0.0,0.98428,2e-05,2.10539]
[1776430269537,46.22,76082.58,0.0,0.98412,2e-05,2.12315]
[1776430270541,46.22,76075.63,0.0,0.98401,2e-05,2.13575]
[1776430271548,46.22,76081.28,0.0,0.9841,2e-05,2.12534]
[1776430274569,46.22,76075.63,0.0,0.98402,2e-05,2.13522]
[1776430275576,46.22,76066.75,0.0,0.98387,2e-05,2.1515]
[1776430276584,46.22,76054.54,0.0,0.98367,2e-05,2.17378]
[1776430277601,46.22,76049.65,0.0,0.9836,2e-05,2.18268]
[1776430278599,46.22,76039.13,0.0,0.98342,2e-05,2.20231]
[1776430279606,46.21,76036.5,0.0,0.98338,2e-05,2.20681]
[1776430280613,46.21,76030.14,0.0,0.98328,2e-05,2.21852]
[1776430281620,46.21,76035.1,0.0,0.98336,2e-05,2.20892]
[1776430282627,46.21,76041.11,0.0,0.98346,2e-05,2.19741]
[1776430283637,46.21,76034.72,0.0,0.98336,2e-05,2.20916]
[1776430285648,46.21,76042.0,0.0,0.98348,2e-05,2.19504]
[1776430286655,46.21,76047.63,0.0,0.98358,2e-05,2.18432]
[1776430288669,46.2,76040.67,0.0,0.98347,2e-05,2.19689]
[1776430289676,46.2,76033.88,0.0,0.98336,2e-05,2.20939]
[1776430290683,46.2,76026.62,0.0,0.98324,2e-05,2.22281]
[1776430294711,46.2,76027.98,0.0,0.98329,2e-05,2.21684]
[1776430299746,46.19,76038.58,0.0,0.98347,2e-05,2.19563]
[1776430300753,46.19,76058.29,0.0,0.9838,2e-05,2.15901]
[1776430301760,46.19,76073.35,0.0,0.98405,2e-05,2.13099]
[1776430302767,46.19,76080.15,0.0,0.98416,2e-05,2.11849]
[1776430305788,46.19,76081.24,0.0,0.98418,2e-05,2.11626]
[1776430307801,46.19,76075.43,0.0,0.98409,2e-05,2.12667]
[1776430310825,46.19,76080.78,0.0,0.98418,2e-05,2.11666]
[1776430312844,46.18,76092.65,0.0,0.98437,2e-05,2.09504]
[1776430313846,46.18,76097.48,0.0,0.98444,2e-05,2.08632]
[1776430316867,46.18,76096.9,0.0,0.98444,2e-05,2.08732]
[1776430317874,46.18,76087.28,0.0,0.98428,2e-05,2.10465]
[1776430318452,46.18,76087.28,0.0,0.98428,2e-05,2.10465]
[1776430318885,46.18,76083.83,0.0,0.98423,2e-05,2.11085]
[1776430319893,46.18,76075.02,0.0,0.98409,2e-05,2.12682]
[1776430320900,46.18,76065.45,0.0,0.98393,2e-05,2.14424]
[1776430321908,46.18,76048.46,0.0,0.98365,2e-05,2.1755]
[1776430322382,46.18,76048.46,0.0,0.98365,2e-05,2.1755]
[1776430322916,46.18,76039.2,0.0,0.9835,2e-05,2.19257]
[1776430323922,46.18,76034.46,0.0,0.98342,2e-05,2.20124]
[1776430324437,46.18,76034.46,0.0,0.98342,2e-05,2.20124]
[1776430324608,46.18,76034.46,0.0,0.98342,2e-05,2.20124]
[1776430324900,46.18,76034.46,0.0,0.98342,2e-05,2.20124]
[1776430324937,46.18,76034.46,0.0,0.98342,2e-05,2.20124]
[1776430325038,46.18,76036.42,0.0,0.98346,2e-05,2.19735]
[1776430327951,46.18,76040.45,0.0,0.98353,2e-05,2.18919]
[1776430328958,46.18,76047.84,0.0,0.98366,2e-05,2.17523]
[1776430329965,46.18,76055.45,0.0,0.98378,2e-05,2.16096]
[1776430330975,46.17,76066.57,0.0,0.98397,2e-05,2.14035]
[1776430331982,46.17,76070.99,0.0,0.98404,2e-05,2.13215]
[1776430332989,46.17,76064.4,0.0,0.98393,2e-05,2.14413]
[1776430335008,46.17,76068.73,0.0,0.98401,2e-05,2.13597]
[1776430337033,46.17,76063.15,0.0,0.98392,2e-05,2.14601]
[1776430338040,46.17,76058.45,0.0,0.98384,2e-05,2.15454]
[1776430341061,46.17,76063.95,0.0,0.98393,2e-05,2.14404]
[1776430342068,46.17,76073.21,0.0,0.98408,2e-05,2.12698]
[1776430343076,46.17,76075.25,0.0,0.98412,2e-05,2.12317]
[1776430346099,46.17,76084.59,0.0,0.98427,2e-05,2.10599]
[1776430347106,46.17,76093.58,0.0,0.98441,2e-05,2.0901]
[1776430348113,46.17,76093.52,0.0,0.98441,2e-05,2.09019]
[1776430349120,46.17,76089.79,0.0,0.98435,2e-05,2.09689]
[1776430350127,46.17,76086.09,0.0,0.98429,2e-05,2.10355]
[1776430351134,46.17,76083.53,0.0,0.98427,2e-05,2.10588]
[1776430351639,46.17,76083.53,0.0,0.98427,2e-05,2.10588]
[1776430352141,46.17,76091.18,0.0,0.98439,2e-05,2.09206]
[1776430353148,46.17,76096.94,0.0,0.98448,2e-05,2.08164]
[1776430355234,46.17,76096.94,0.0,0.98448,2e-05,2.08164]
[1776430354306,46.17,76105.57,0.0,0.98462,2e-05,2.0662]
[1776430355493,46.17,76110.08,0.0,0.98469,2e-05,2.05817]
[1776430356181,46.17,76109.52,0.0,0.98468,2e-05,2.0592]
[1776430357188,46.17,76105.27,0.0,0.98461,2e-05,2.06681]
[1776430359202,46.17,76110.37,0.0,0.98469,2e-05,2.05777]
[1776430360209,46.17,76118.69,0.0,0.98482,2e-05,2.04306]
[1776430361238,46.17,76126.98,0.0,0.98495,2e-05,2.02851]
[1776430362203,46.17,76126.98,0.0,0.98495,2e-05,2.02851]
[1776430362224,46.17,76134.22,0.0,0.98506,2e-05,2.0159]
[1776430363231,46.17,76148.48,0.0,0.98528,2e-05,1.9912]
[1776430364238,46.17,76155.84,0.0,0.98538,2e-05,1.97864]
[1776430365881,46.17,76155.84,0.0,0.98538,2e-05,1.97864]
[1776430365982,46.17,76158.81,0.0,0.98543,1e-05,1.97389]
[1776430366255,46.17,76162.19,0.0,0.98548,1e-05,1.96809]
[1776430367262,46.17,76165.83,0.0,0.98553,1e-05,1.96204]
[1776430370290,46.18,76160.77,0.0,0.98545,1e-05,1.97133]
[1776430375324,46.21,76159.25,0.0,0.98536,2e-05,1.98127]
[1776430376498,46.21,76153.64,0.0,0.98528,2e-05,1.99113]
[1776430378340,46.21,76150.94,0.0,0.98523,2e-05,1.99596]
[1776430382126,46.22,76147.37,0.0,0.98518,2e-05,2.0026]
[1776430381373,46.22,76150.89,0.0,0.98523,2e-05,1.99663]
[1776430382380,46.22,76156.94,0.0,0.98532,2e-05,1.98631]
[1776430384394,46.22,76151.87,0.0,0.98524,2e-05,1.9954]
[1776430385407,46.22,76159.16,0.0,0.98535,2e-05,1.98295]
[1776430386414,46.22,76165.43,0.0,0.98544,1e-05,1.97233]
[1776430388958,46.22,76164.89,0.0,0.98543,1e-05,1.97345]
[1776430389074,46.22,76164.89,0.0,0.98543,1e-05,1.97345]
[1776430389192,46.22,76164.89,0.0,0.98543,1e-05,1.97345]
[1776430389176,46.22,76161.55,0.0,0.98538,1e-05,1.97955]
[1776430390442,46.23,76164.96,0.0,0.98543,1e-05,1.97387]
[1776430392456,46.23,76159.14,0.0,0.98534,2e-05,1.98424]
[1776430394470,46.23,76154.44,0.0,0.98526,2e-05,1.99269]
[1776430395850,46.23,76154.44,0.0,0.98526,2e-05,1.99269]
[1776430395937,46.23,76154.44,0.0,0.98526,2e-05,1.99269]
[1776430396000,46.23,76154.44,0.0,0.98526,2e-05,1.99269]
[1776430396136,46.23,76154.44,0.0,0.98526,2e-05,1.99269]
[1776430396195,46.23,76154.44,0.0,0.98526,2e-05,1.99269]
[1776430396013,46.23,76154.36,0.0,0.98526,2e-05,1.99313]
[1776430396437,46.23,76154.36,0.0,0.98526,2e-05,1.99313]
[1776430396495,46.23,76154.36,0.0,0.98526,2e-05,1.99313]
[1776430396624,46.23,76154.36,0.0,0.98526,2e-05,1.99313]
[1776430396690,46.23,76154.36,0.0,0.98526,2e-05,1.99313]
[1776430396710,46.23,76155.03,0.0,0.98527,2e-05,1.99197]
[1776430399965,46.23,76155.0,0.0,0.98527,2e-05,1.99234]
[1776430400260,46.23,76187.14,0.0,0.98574,1e-05,1.93799]
[1776430400512,46.24,76220.39,0.0,0.98622,1e-05,1.88263]
[1776430401520,46.24,76230.39,0.0,0.98636,1e-05,1.86657]
[1776430402757,46.24,76230.39,0.0,0.98636,1e-05,1.86657]
[1776430402858,46.24,76227.31,0.0,0.98631,1e-05,1.872]
[1776430404127,46.24,76227.31,0.0,0.98631,1e-05,1.872]
[1776430404170,46.26,76243.06,0.0,0.9865,1e-05,1.84979]
[1776430405140,46.26,76243.06,0.0,0.9865,1e-05,1.84979]
[1776430405165,46.28,76249.3,0.0,0.98655,1e-05,1.84423]
[1776430405551,46.28,76253.65,0.0,0.98661,1e-05,1.83718]
[1776430407202,46.28,76253.65,0.0,0.98661,1e-05,1.83718]
[1776430406559,46.3,76249.78,0.0,0.98652,1e-05,1.84761]
[1776430407566,46.32,76246.24,0.0,0.98644,1e-05,1.85735]
[1776430408760,46.32,76246.24,0.0,0.98644,1e-05,1.85735]
[1776430409203,46.32,76246.24,0.0,0.98644,1e-05,1.85735]
[1776430408778,46.32,76256.82,0.0,0.98659,1e-05,1.84015]
[1776430409587,46.34,76261.73,0.0,0.98662,1e-05,1.83598]
[1776430410598,46.37,76268.59,0.0,0.98667,1e-05,1.83018]
[1776430412010,46.37,76268.59,0.0,0.98667,1e-05,1.83018]
[1776430412083,46.4,76274.35,0.0,0.98672,1e-05,1.82381]
[1776430414322,46.45,76273.27,0.0,0.98663,1e-05,1.83548]
[1776430414456,46.45,76273.27,0.0,0.98663,1e-05,1.83548]
[1776430414622,46.48,76274.26,0.0,0.9866,1e-05,1.83869]
[1776430417643,46.55,76277.77,0.0,0.98653,1e-05,1.84694]
[1776430420668,46.64,76260.87,0.0,0.98615,1e-05,1.89187]
[1776430421675,46.68,76250.8,0.0,0.98594,1e-05,1.91622]
[1776430422682,46.72,76248.86,0.0,0.98585,1e-05,1.92673]
[1776430425906,46.79,76250.18,0.0,0.98575,1e-05,1.93858]
[1776430427717,46.83,76243.13,0.0,0.98557,1e-05,1.95862]
[1776430429183,46.83,76243.13,0.0,0.98557,1e-05,1.95862]
[1776430428725,46.83,76230.68,0.0,0.98538,1e-05,1.98033]
[1776430429733,46.83,76211.45,0.0,0.9851,2e-05,2.0132]
[1776430430425,46.83,76211.45,0.0,0.9851,2e-05,2.0132]
[1776430430741,46.84,76203.62,0.0,0.98497,2e-05,2.02791]
[1776430431750,46.84,76200.88,0.0,0.98492,2e-05,2.0332]
[1776430432382,46.84,76200.88,0.0,0.98492,2e-05,2.0332]
[1776430432757,46.84,76210.03,0.0,0.98506,2e-05,2.01791]
[1776430433764,46.85,76217.45,0.0,0.98516,1e-05,2.0057]
[1776430434770,46.85,76209.77,0.0,0.98504,2e-05,2.01948]
[1776430435778,46.85,76201.63,0.0,0.98491,2e-05,2.03411]
[1776430436785,46.85,76190.26,0.0,0.98474,2e-05,2.05442]
[1776430437792,46.86,76186.43,0.0,0.98467,2e-05,2.06161]
[1776430438799,46.86,76182.47,0.0,0.98461,2e-05,2.06904]
[1776430439929,46.86,76182.47,0.0,0.98461,2e-05,2.06904]
[1776430443837,46.86,76179.46,0.0,0.98455,2e-05,2.07545]
[1776430443913,46.87,76160.86,0.0,0.98426,2e-05,2.10851]
[1776430444844,46.87,76146.26,0.0,0.98403,2e-05,2.13471]
[1776430445850,46.87,76150.33,0.0,0.98409,2e-05,2.12737]
[1776430446859,46.87,76154.75,0.0,0.98416,2e-05,2.11944]
[1776430447866,46.87,76168.16,0.0,0.98437,2e-05,2.09554]
[1776430448873,46.87,76173.54,0.0,0.98446,2e-05,2.08605]
[1776430450897,46.87,76196.34,0.0,0.98481,2e-05,2.04618]
[1776430451639,46.87,76196.34,0.0,0.98481,2e-05,2.04618]
[1776430451767,46.87,76196.34,0.0,0.98481,2e-05,2.04618]
[1776430451956,46.87,76232.22,0.0,0.98535,1e-05,1.98444]
[1776430452956,46.87,76238.86,0.0,0.98544,1e-05,1.97391]
[1776430453963,46.87,76247.22,0.0,0.98556,1e-05,1.96042]
[1776430454765,46.87,76247.22,0.0,0.98556,1e-05,1.96042]
[1776430454970,46.88,76246.57,0.0,0.98554,1e-05,1.96215]
[1776430459476,46.88,76246.01,0.0,0.98553,1e-05,1.96418]
[1776430459692,46.88,76246.01,0.0,0.98553,1e-05,1.96418]
[1776430460008,46.88,76245.93,0.0,0.98552,1e-05,1.96447]
[1776430465041,46.89,76242.28,0.0,0.98546,1e-05,1.97142]
[1776430466048,46.89,76252.52,0.0,0.98561,1e-05,1.95432]
[1776430467054,46.89,76255.19,0.0,0.98565,1e-05,1.95002]
[1776430468062,46.89,76260.01,0.0,0.98572,1e-05,1.94215]
[1776430469898,46.89,76261.82,0.0,0.98574,1e-05,1.93932]
[1776430470076,46.89,76269.68,0.0,0.98585,1e-05,1.92645]
[1776430472090,46.89,76270.58,0.0,0.98588,1e-05,1.92328]
[1776430475111,46.9,76265.21,0.0,0.98579,1e-05,1.93288]
[1776430475746,46.9,76265.21,0.0,0.98579,1e-05,1.93288]
[1776430476118,46.9,76260.86,0.0,0.98573,1e-05,1.94034]
[1776430478133,46.9,76248.43,0.0,0.98555,1e-05,1.96156]
[1776430479213,46.9,76248.43,0.0,0.98555,1e-05,1.96156]
[1776430479290,46.9,76248.43,0.0,0.98555,1e-05,1.96156]
[1776430479320,46.9,76256.47,0.0,0.98566,1e-05,1.94823]
[1776430480149,46.9,76273.0,0.0,0.9859,1e-05,1.92089]
[1776430481155,46.9,76274.8,0.0,0.98592,1e-05,1.91812]
[1776430482162,46.9,76276.73,0.0,0.98595,1e-05,1.91517]
[1776430483009,46.9,76276.73,0.0,0.98595,1e-05,1.91517]
[1776430484844,46.91,76275.33,0.0,0.98592,1e-05,1.91795]
[1776430484944,46.91,76275.33,0.0,0.98592,1e-05,1.91795]
[1776430485212,46.91,76271.3,0.0,0.98586,1e-05,1.92486]
[1776430486203,46.91,76262.95,0.0,0.98574,1e-05,1.93897]
[1776430487209,46.91,76255.77,0.0,0.98564,1e-05,1.95119]
[1776430488216,46.91,76251.06,0.0,0.98557,1e-05,1.95929]
[1776430490233,46.91,76238.05,0.0,0.98537,1e-05,1.98159]
[1776430491241,46.91,76243.57,0.0,0.98545,1e-05,1.97225]
[1776430492248,46.91,76253.5,0.0,0.9856,1e-05,1.95581]
[1776430493255,46.92,76254.61,0.0,0.98561,1e-05,1.95412]
[1776430497338,46.92,76256.74,0.0,0.98564,1e-05,1.95106]
[1776430497358,46.92,76255.91,0.0,0.98562,1e-05,1.95262]
[1776430497439,46.92,76255.91,0.0,0.98562,1e-05,1.95262]
[1776430498290,46.92,76257.8,0.0,0.98565,1e-05,1.94962]
[1776430499008,46.92,76257.8,0.0,0.98565,1e-05,1.94962]
[1776430499066,46.92,76257.8,0.0,0.98565,1e-05,1.94962]
[1776430499194,46.92,76257.8,0.0,0.98565,1e-05,1.94962]
[1776430499199,46.92,76257.8,0.0,0.98565,1e-05,1.94962]
[1776430499436,46.92,76254.99,0.0,0.98561,1e-05,1.9545]
[1776430502320,46.92,76249.5,0.0,0.98552,1e-05,1.96423]
[1776430504334,46.92,76243.06,0.0,0.98543,1e-05,1.9754]
[1776430505341,46.93,76237.23,0.0,0.98534,1e-05,1.98543]
[1776430507357,46.93,76236.45,0.0,0.98532,1e-05,1.98699]
[1776430508362,46.93,76229.79,0.0,0.98522,1e-05,1.99845]
[1776430510376,46.93,76231.63,0.0,0.98525,1e-05,1.9955]
[1776430511704,46.93,76231.63,0.0,0.98525,1e-05,1.9955]
[1776430511720,46.93,76231.63,0.0,0.98525,1e-05,1.9955]
[1776430511855,46.93,76231.63,0.0,0.98525,1e-05,1.9955]
[1776430511943,46.93,76231.63,0.0,0.98525,1e-05,1.9955]
[1776430512036,46.93,76233.94,0.0,0.98528,1e-05,1.99175]
[1776430512468,46.93,76233.94,0.0,0.98528,1e-05,1.99175]
[1776430512607,46.93,76233.94,0.0,0.98528,1e-05,1.99175]
[1776430512691,46.93,76233.94,0.0,0.98528,1e-05,1.99175]
[1776430514404,46.93,76219.83,0.0,0.98507,2e-05,2.01607]
[1776430515411,46.93,76210.11,0.0,0.98492,2e-05,2.03293]
[1776430516418,46.93,76211.78,0.0,0.98495,2e-05,2.0301]
[1776430517426,46.93,76194.49,0.0,0.98468,2e-05,2.06018]
[1776430518431,46.93,76180.84,0.0,0.98447,2e-05,2.08419]
[1776430519439,46.93,76176.71,0.0,0.98441,2e-05,2.09147]
[1776430520992,46.93,76176.71,0.0,0.98441,2e-05,2.09147]
[1776430521029,46.93,76175.32,0.0,0.98439,2e-05,2.09378]
[1776430523468,46.93,76169.48,0.0,0.9843,2e-05,2.10397]
[1776430527505,46.93,76179.78,0.0,0.98446,2e-05,2.08521]
[1776430528511,46.93,76184.6,0.0,0.98454,2e-05,2.07678]
[1776430532027,46.93,76183.05,0.0,0.98451,2e-05,2.07941]
[1776430532056,46.93,76176.05,0.0,0.98442,2e-05,2.08947]
[1776430532540,46.93,76171.75,0.0,0.98436,2e-05,2.09701]
[1776430533547,46.93,76174.9,0.0,0.98441,2e-05,2.09135]
[1776430534559,46.93,76181.52,0.0,0.98451,2e-05,2.07958]
[1776430535791,46.93,76181.52,0.0,0.98451,2e-05,2.07958]
[1776430535863,46.92,76174.41,0.0,0.9844,2e-05,2.09209]
[1776430538640,46.92,76177.1,0.0,0.98444,2e-05,2.08718]
[1776430538690,46.92,76177.1,0.0,0.98444,2e-05,2.08718]
[1776430538696,46.92,76177.1,0.0,0.98444,2e-05,2.08718]
[1776430538827,46.92,76177.1,0.0,0.98444,2e-05,2.08718]
[1776430538940,46.92,76177.1,0.0,0.98444,2e-05,2.08718]
[1776430539066,46.92,76177.1,0.0,0.98444,2e-05,2.08718]
[1776430539173,46.92,76177.1,0.0,0.98444,2e-05,2.08718]
[1776430539191,46.92,76177.1,0.0,0.98444,2e-05,2.08718]
[1776430539320,46.92,76177.1,0.0,0.98444,2e-05,2.08718]
[1776430539357,46.92,76177.1,0.0,0.98444,2e-05,2.08718]
[1776430539279,46.92,76178.76,0.0,0.98447,2e-05,2.08418]
[1776430539425,46.92,76178.76,0.0,0.98447,2e-05,2.08418]
[1776430539444,46.92,76178.76,0.0,0.98447,2e-05,2.08418]
[1776430539539,46.92,76178.76,0.0,0.98447,2e-05,2.08418]
[1776430539657,46.92,76178.76,0.0,0.98447,2e-05,2.08418]
[1776430539688,46.92,76178.76,0.0,0.98447,2e-05,2.08418]
[1776430539755,46.92,76180.43,0.0,0.9845,2e-05,2.08117]
[1776430540596,46.92,76177.49,0.0,0.98445,2e-05,2.08636]
[1776430542612,46.92,76173.28,0.0,0.98438,2e-05,2.09369]
[1776430545104,46.92,76170.57,0.0,0.98434,2e-05,2.09835]
[1776430545211,46.92,76170.57,0.0,0.98434,2e-05,2.09835]
[1776430545217,46.92,76170.57,0.0,0.98434,2e-05,2.09835]
[1776430545292,46.92,76167.36,0.0,0.98429,2e-05,2.10397]
[1776430545441,46.92,76167.36,0.0,0.98429,2e-05,2.10397]
[1776430546640,46.92,76174.69,0.0,0.98441,2e-05,2.09078]
[1776430547647,46.92,76187.61,0.0,0.98461,2e-05,2.06793]
[1776430548654,46.92,76190.22,0.0,0.98465,2e-05,2.06333]
[1776430549661,46.92,76194.19,0.0,0.98471,2e-05,2.05636]
[1776430550672,46.92,76194.19,0.0,0.98471,2e-05,2.05636]
[1776430550690,46.92,76194.19,0.0,0.98471,2e-05,2.05636]
[1776430550760,46.92,76194.19,0.0,0.98471,2e-05,2.05636]
[1776430550869,46.92,76194.19,0.0,0.98471,2e-05,2.05636]
[1776430550939,46.92,76194.19,0.0,0.98471,2e-05,2.05636]
[1776430550970,46.92,76192.72,0.0,0.98469,2e-05,2.05892]
[1776430552682,46.92,76185.18,0.0,0.98458,2e-05,2.0721]
[1776430553689,46.92,76178.08,0.0,0.98447,2e-05,2.08457]
[1776430554696,46.92,76167.66,0.0,0.9843,2e-05,2.10298]
[1776430555703,46.92,76164.73,0.0,0.98426,2e-05,2.1081]
[1776430556709,46.92,76157.16,0.0,0.98414,2e-05,2.12152]
[1776430558724,46.92,76165.09,0.0,0.98427,2e-05,2.1071]
[1776430559730,46.92,76175.89,0.0,0.98444,2e-05,2.08783]
[1776430560738,46.92,76174.92,0.0,0.98442,2e-05,2.08948]
[1776430562756,46.92,76190.6,0.0,0.98467,2e-05,2.06175]
[1776430563763,46.92,76199.72,0.0,0.98481,2e-05,2.04582]
[1776430564770,46.92,76197.28,0.0,0.98477,2e-05,2.05008]
[1776430565777,46.92,76194.37,0.0,0.98472,2e-05,2.05516]
[1776430567831,46.92,76196.58,0.0,0.98476,2e-05,2.05129]
[1776430567904,46.92,76196.58,0.0,0.98476,2e-05,2.05129]
[1776430567946,46.92,76196.58,0.0,0.98476,2e-05,2.05129]
[1776430567998,46.92,76198.85,0.0,0.98479,2e-05,2.04734]
[1776430569262,46.92,76198.85,0.0,0.98479,2e-05,2.04734]
[1776430569321,46.92,76198.85,0.0,0.98479,2e-05,2.04734]
[1776430569422,46.92,76198.85,0.0,0.98479,2e-05,2.04734]
[1776430569440,46.92,76199.4,0.0,0.9848,2e-05,2.04639]
[1776430570812,46.92,76204.94,0.0,0.98489,2e-05,2.03679]
[1776430571820,46.92,76216.12,0.0,0.98505,2e-05,2.01751]
[1776430572827,46.92,76219.84,0.0,0.98511,2e-05,2.01117]
[1776430574843,46.92,76215.04,0.0,0.98504,2e-05,2.01957]
[1776430576856,46.92,76201.8,0.0,0.98483,2e-05,2.04259]
[1776430577863,46.92,76193.84,0.0,0.98471,2e-05,2.05647]
[1776430578818,46.92,76193.84,0.0,0.98471,2e-05,2.05647]
[1776430578912,46.92,76193.84,0.0,0.98471,2e-05,2.05647]
[1776430578940,46.92,76193.84,0.0,0.98471,2e-05,2.05647]
[1776430579247,46.92,76193.84,0.0,0.98471,2e-05,2.05647]
[1776430579395,46.92,76193.84,0.0,0.98471,2e-05,2.05647]
[1776430579436,46.92,76195.74,0.0,0.98474,2e-05,2.05314]
[1776430579511,46.92,76195.74,0.0,0.98474,2e-05,2.05314]
[1776430579696,46.92,76195.74,0.0,0.98474,2e-05,2.05314]
[1776430579945,46.92,76195.74,0.0,0.98474,2e-05,2.05314]
[1776430580051,46.92,76195.74,0.0,0.98474,2e-05,2.05314]
[1776430580198,46.92,76195.74,0.0,0.98474,2e-05,2.05314]
[1776430580437,46.92,76192.18,0.0,0.98469,2e-05,2.05935]
[1776430580444,46.92,76192.18,0.0,0.98469,2e-05,2.05935]
[1776430580699,46.92,76192.18,0.0,0.98469,2e-05,2.05935]
[1776430580710,46.92,76192.18,0.0,0.98469,2e-05,2.05935]
[1776430580847,46.92,76192.18,0.0,0.98469,2e-05,2.05935]
[1776430580944,46.92,76192.18,0.0,0.98469,2e-05,2.05935]
[1776430580953,46.92,76192.18,0.0,0.98469,2e-05,2.05935]
[1776430581082,46.92,76192.18,0.0,0.98469,2e-05,2.05935]
[1776430581116,46.92,76192.18,0.0,0.98469,2e-05,2.05935]
[1776430581198,46.92,76192.18,0.0,0.98469,2e-05,2.05935]
[1776430581205,46.92,76192.18,0.0,0.98469,2e-05,2.05935]
[1776430581341,46.92,76192.18,0.0,0.98469,2e-05,2.05935]
[1776430581401,46.92,76190.68,0.0,0.98466,2e-05,2.06196]
[1776430581523,46.92,76190.68,0.0,0.98466,2e-05,2.06196]
[1776430581689,46.92,76190.68,0.0,0.98466,2e-05,2.06196]
[1776430581944,46.92,76190.68,0.0,0.98466,2e-05,2.06196]
[1776430581977,46.92,76190.68,0.0,0.98466,2e-05,2.06196]
[1776430582103,46.92,76190.68,0.0,0.98466,2e-05,2.06196]
[1776430582189,46.92,76190.68,0.0,0.98466,2e-05,2.06196]
[1776430582386,46.92,76190.68,0.0,0.98466,2e-05,2.06196]
[1776430582290,46.92,76190.43,0.0,0.98466,2e-05,2.06238]
[1776430583906,46.92,76188.0,0.0,0.98462,2e-05,2.06659]
[1776430585939,46.92,76188.87,0.0,0.98464,2e-05,2.06503]
[1776430586204,46.92,76188.87,0.0,0.98464,2e-05,2.06503]
[1776430586374,46.92,76188.87,0.0,0.98464,2e-05,2.06503]
[1776430586209,46.92,76187.25,0.0,0.98461,2e-05,2.06785]
[1776430586644,46.92,76187.25,0.0,0.98461,2e-05,2.06785]
[1776430586688,46.92,76187.25,0.0,0.98461,2e-05,2.06785]
[1776430586751,46.92,76187.25,0.0,0.98461,2e-05,2.06785]
[1776430586868,46.92,76187.25,0.0,0.98461,2e-05,2.06785]
[1776430586936,46.92,76187.25,0.0,0.98461,2e-05,2.06785]
[1776430587119,46.92,76187.25,0.0,0.98461,2e-05,2.06785]
[1776430587282,46.92,76187.25,0.0,0.98461,2e-05,2.06785]
[1776430587439,46.92,76187.25,0.0,0.98461,2e-05,2.06785]
[1776430587365,46.92,76192.87,0.0,0.9847,2e-05,2.05798]
[1776430587631,46.92,76192.87,0.0,0.9847,2e-05,2.05798]
[1776430587689,46.92,76192.87,0.0,0.9847,2e-05,2.05798]
[1776430587939,46.92,76192.87,0.0,0.9847,2e-05,2.05798]
[1776430588025,46.92,76192.87,0.0,0.9847,2e-05,2.05798]
[1776430588117,46.92,76192.65,0.0,0.9847,2e-05,2.05835]
[1776430588549,46.92,76192.65,0.0,0.9847,2e-05,2.05835]
[1776430588630,46.92,76192.65,0.0,0.9847,2e-05,2.05835]
[1776430588694,46.92,76192.65,0.0,0.9847,2e-05,2.05835]
[1776430591941,46.92,76193.13,0.0,0.9847,2e-05,2.05748]
[1776430592199,46.92,76193.13,0.0,0.9847,2e-05,2.05748]
[1776430592309,46.92,76193.13,0.0,0.9847,2e-05,2.05748]
[1776430592412,46.92,76193.13,0.0,0.9847,2e-05,2.05748]
[1776430592437,46.92,76193.13,0.0,0.9847,2e-05,2.05748]
[1776430592410,46.92,76193.28,0.0,0.98472,2e-05,2.05498]
[1776430592601,46.92,76193.28,0.0,0.98472,2e-05,2.05498]
[1776430592689,46.92,76193.28,0.0,0.98472,2e-05,2.05498]
[1776430592940,46.92,76193.28,0.0,0.98472,2e-05,2.05498]
[1776430593076,46.92,76193.28,0.0,0.98472,2e-05,2.05498]
[1776430593194,46.92,76193.28,0.0,0.98472,2e-05,2.05498]
[1776430593341,46.92,76193.28,0.0,0.98472,2e-05,2.05498]
[1776430593439,46.92,76193.28,0.0,0.98472,2e-05,2.05498]
[1776430593448,46.92,76193.28,0.0,0.98472,2e-05,2.05498]
[1776430593442,46.92,76194.34,0.0,0.98474,2e-05,2.05312]
[1776430593724,46.92,76194.34,0.0,0.98474,2e-05,2.05312]
[1776430593848,46.92,76194.34,0.0,0.98474,2e-05,2.05312]
[1776430593943,46.92,76194.34,0.0,0.98474,2e-05,2.05312]
[1776430593950,46.92,76194.34,0.0,0.98474,2e-05,2.05312]
[1776430594099,46.92,76194.34,0.0,0.98474,2e-05,2.05312]
[1776430594180,46.92,76194.6,0.0,0.98474,2e-05,2.05266]
[1776430594936,46.92,76194.6,0.0,0.98474,2e-05,2.05266]
[1776430594984,46.92,76197.37,0.0,0.98478,2e-05,2.04783]
[1776430596037,46.92,76197.37,0.0,0.98478,2e-05,2.04783]
[1776430596044,46.92,76197.37,0.0,0.98478,2e-05,2.04783]
[1776430596174,46.92,76197.37,0.0,0.98478,2e-05,2.04783]
[1776430596198,46.92,76197.37,0.0,0.98478,2e-05,2.04783]
[1776430598004,46.92,76194.33,0.0,0.98474,2e-05,2.05316]
[1776430599001,46.92,76194.33,0.0,0.98474,2e-05,2.05316]
[1776430599382,46.92,76194.33,0.0,0.98474,2e-05,2.05316]
[1776430599423,46.92,76186.68,0.0,0.98462,2e-05,2.06668]
[1776430600020,46.92,76190.9,0.0,0.98468,2e-05,2.05926]
[1776430602140,46.92,76190.86,0.0,0.98468,2e-05,2.05932]
[1776430604480,46.92,76192.07,0.0,0.9847,2e-05,2.05716]
[1776430604697,46.92,76192.01,0.0,0.9847,2e-05,2.05726]
[1776430605055,46.92,76192.92,0.0,0.98472,2e-05,2.05565]
[1776430607070,46.92,76203.51,0.0,0.98488,2e-05,2.0372]
[1776430608076,46.92,76208.58,0.0,0.98495,2e-05,2.02844]
[1776430611098,46.92,76204.87,0.0,0.9849,2e-05,2.03496]
[1776430614235,46.92,76202.31,0.0,0.98486,2e-05,2.03945]
[1776430614263,46.92,76202.31,0.0,0.98486,2e-05,2.03945]
[1776430614437,46.92,76202.31,0.0,0.98486,2e-05,2.03945]
[1776430614336,46.92,76201.32,0.0,0.98484,2e-05,2.04118]
[1776430615284,46.92,76201.32,0.0,0.98484,2e-05,2.04118]
[1776430615425,46.92,76201.32,0.0,0.98484,2e-05,2.04118]
[1776430615439,46.92,76201.32,0.0,0.98484,2e-05,2.04118]
[1776430615385,46.92,76201.66,0.0,0.98485,2e-05,2.0406]
[1776430618203,46.92,76200.02,0.0,0.98482,2e-05,2.04348]
[1776430618443,46.92,76200.02,0.0,0.98482,2e-05,2.04348]
[1776430618448,46.92,76200.21,0.0,0.98483,2e-05,2.04316]
[1776430618501,46.92,76200.21,0.0,0.98483,2e-05,2.04316]
[1776430618657,46.92,76200.21,0.0,0.98483,2e-05,2.04316]
[1776430618704,46.92,76200.21,0.0,0.98483,2e-05,2.04316]
[1776430618789,46.92,76200.21,0.0,0.98483,2e-05,2.04316]
[1776430618922,46.92,76200.21,0.0,0.98483,2e-05,2.04316]
[1776430618941,46.92,76200.21,0.0,0.98483,2e-05,2.04316]
[1776430619060,46.92,76200.21,0.0,0.98483,2e-05,2.04316]
[1776430619172,46.92,76200.21,0.0,0.98483,2e-05,2.04316]
[1776430619207,46.92,76200.21,0.0,0.98483,2e-05,2.04316]
[1776430619300,46.92,76200.21,0.0,0.98483,2e-05,2.04316]
[1776430619411,46.92,76200.21,0.0,0.98483,2e-05,2.04316]
[1776430619442,46.92,76200.21,0.0,0.98483,2e-05,2.04316]
[1776430619401,46.92,76198.21,0.0,0.9848,2e-05,2.04665]
[1776430619527,46.92,76198.21,0.0,0.9848,2e-05,2.04665]
[1776430619675,46.92,76198.21,0.0,0.9848,2e-05,2.04665]
[1776430619697,46.92,76198.21,0.0,0.9848,2e-05,2.04665]
[1776430619864,46.92,76198.21,0.0,0.9848,2e-05,2.04665]
[1776430619944,46.92,76198.21,0.0,0.9848,2e-05,2.04665]
[1776430620200,46.92,76198.21,0.0,0.9848,2e-05,2.04665]
[1776430620383,46.92,76198.21,0.0,0.9848,2e-05,2.04665]
[1776430620409,46.92,76198.92,0.0,0.98481,2e-05,2.04542]
[1776430620511,46.92,76198.92,0.0,0.98481,2e-05,2.04542]
[1776430620661,46.92,76198.92,0.0,0.98481,2e-05,2.04542]
[1776430620695,46.92,76198.92,0.0,0.98481,2e-05,2.04542]
[1776430620772,46.92,76198.92,0.0,0.98481,2e-05,2.04542]
[1776430620936,46.92,76198.92,0.0,0.98481,2e-05,2.04542]
[1776430621202,46.92,76198.92,0.0,0.98481,2e-05,2.04542]
[1776430621312,46.92,76198.92,0.0,0.98481,2e-05,2.04542]
[1776430621445,46.92,76198.92,0.0,0.98481,2e-05,2.04542]
[1776430621413,46.92,76195.24,0.0,0.98475,2e-05,2.05183]
[1776430621571,46.92,76195.24,0.0,0.98475,2e-05,2.05183]
[1776430621742,46.92,76195.24,0.0,0.98475,2e-05,2.05183]
[1776430621953,46.92,76195.24,0.0,0.98475,2e-05,2.05183]
[1776430622096,46.92,76195.24,0.0,0.98475,2e-05,2.05183]
[1776430622203,46.92,76195.24,0.0,0.98475,2e-05,2.05183]
[1776430622208,46.92,76195.24,0.0,0.98475,2e-05,2.05183]
[1776430622366,46.92,76195.24,0.0,0.98475,2e-05,2.05183]
[1776430622440,46.92,76195.24,0.0,0.98475,2e-05,2.05183]
[1776430622467,46.92,76193.25,0.0,0.98472,2e-05,2.0553]
[1776430622508,46.92,76193.25,0.0,0.98472,2e-05,2.0553]
[1776430622621,46.92,76193.25,0.0,0.98472,2e-05,2.0553]
[1776430622692,46.92,76193.25,0.0,0.98472,2e-05,2.0553]
[1776430622774,46.92,76193.25,0.0,0.98472,2e-05,2.0553]
[1776430622892,46.92,76193.25,0.0,0.98472,2e-05,2.0553]
[1776430622937,46.92,76193.25,0.0,0.98472,2e-05,2.0553]
[1776430623046,46.92,76193.25,0.0,0.98472,2e-05,2.0553]
[1776430623052,46.92,76193.25,0.0,0.98472,2e-05,2.0553]
[1776430623157,46.92,76193.25,0.0,0.98472,2e-05,2.0553]
[1776430623203,46.92,76193.25,0.0,0.98472,2e-05,2.0553]
[1776430623286,46.92,76193.25,0.0,0.98472,2e-05,2.0553]
[1776430623400,46.92,76193.25,0.0,0.98472,2e-05,2.0553]
[1776430623377,46.92,76191.66,0.0,0.98469,2e-05,2.05807]
[1776430623518,46.92,76191.66,0.0,0.98469,2e-05,2.05807]
[1776430623645,46.92,76191.66,0.0,0.98469,2e-05,2.05807]
[1776430623817,46.92,76191.66,0.0,0.98469,2e-05,2.05807]
[1776430623939,46.92,76191.66,0.0,0.98469,2e-05,2.05807]
[1776430624189,46.92,76192.87,0.0,0.98471,2e-05,2.05594]
[1776430627210,46.92,76196.51,0.0,0.98477,2e-05,2.04955]
[1776430628819,46.92,76195.37,0.0,0.98475,2e-05,2.05154]
[1776430628825,46.92,76195.37,0.0,0.98475,2e-05,2.05154]
[1776430628934,46.92,76195.37,0.0,0.98475,2e-05,2.05154]
[1776430629048,46.92,76195.37,0.0,0.98475,2e-05,2.05154]
[1776430629062,46.92,76195.37,0.0,0.98475,2e-05,2.05154]
[1776430629176,46.92,76195.37,0.0,0.98475,2e-05,2.05154]
[1776430629195,46.92,76195.37,0.0,0.98475,2e-05,2.05154]
[1776430633252,46.92,76197.63,0.0,0.98479,2e-05,2.0476]
[1776430634259,46.92,76193.67,0.0,0.98473,2e-05,2.05451]
[1776430635319,46.92,76178.17,0.0,0.98449,2e-05,2.08171]
[1776430636247,46.92,76178.17,0.0,0.98449,2e-05,2.08171]
[1776430636294,46.92,76168.73,0.0,0.98434,2e-05,2.09842]
[1776430636668,46.92,76168.73,0.0,0.98434,2e-05,2.09842]
[1776430637297,46.92,76177.74,0.0,0.98448,2e-05,2.08283]
[1776430638304,46.92,76177.59,0.0,0.98447,2e-05,2.08305]
[1776430639097,46.92,76177.59,0.0,0.98447,2e-05,2.08305]
[1776430641520,46.92,76180.17,0.0,0.98452,2e-05,2.0784]
[1776430641737,46.92,76182.39,0.0,0.98455,2e-05,2.07444]
[1776430642337,46.92,76186.15,0.0,0.98461,2e-05,2.0678]
[1776430643344,46.92,76194.15,0.0,0.98473,2e-05,2.05376]
[1776430647373,46.92,76190.52,0.0,0.98468,2e-05,2.06008]
[1776430648379,46.92,76185.73,0.0,0.9846,2e-05,2.06846]
[1776430651848,46.92,76188.9,0.0,0.98467,2e-05,2.06057]
[1776430651855,46.92,76188.9,0.0,0.98467,2e-05,2.06057]
[1776430651939,46.92,76188.9,0.0,0.98467,2e-05,2.06057]
[1776430652015,46.92,76188.9,0.0,0.98467,2e-05,2.06057]
[1776430652077,46.92,76188.9,0.0,0.98467,2e-05,2.06057]
[1776430652145,46.92,76188.9,0.0,0.98467,2e-05,2.06057]
[1776430652202,46.92,76188.9,0.0,0.98467,2e-05,2.06057]
[1776430652250,46.92,76188.9,0.0,0.98467,2e-05,2.06057]
[1776430652360,46.92,76188.9,0.0,0.98467,2e-05,2.06057]
[1776430652440,46.92,76188.9,0.0,0.98467,2e-05,2.06057]
[1776430652492,46.92,76188.9,0.0,0.98467,2e-05,2.06057]
[1776430652462,46.92,76191.0,0.0,0.9847,2e-05,2.05688]
[1776430652613,46.92,76191.0,0.0,0.9847,2e-05,2.05688]
[1776430652695,46.92,76191.0,0.0,0.9847,2e-05,2.05688]
[1776430652721,46.92,76191.0,0.0,0.9847,2e-05,2.05688]
[1776430652867,46.92,76191.0,0.0,0.9847,2e-05,2.05688]
[1776430652942,46.92,76191.0,0.0,0.9847,2e-05,2.05688]
[1776430652978,46.92,76191.0,0.0,0.9847,2e-05,2.05688]
[1776430653120,46.92,76191.0,0.0,0.9847,2e-05,2.05688]
[1776430653192,46.92,76191.0,0.0,0.9847,2e-05,2.05688]
[1776430653247,46.92,76191.0,0.0,0.9847,2e-05,2.05688]
[1776430653515,46.92,76191.0,0.0,0.9847,2e-05,2.05688]
[1776430653538,46.92,76190.93,0.0,0.9847,2e-05,2.05699]
[1776430653649,46.92,76190.93,0.0,0.9847,2e-05,2.05699]
[1776430653696,46.92,76190.93,0.0,0.9847,2e-05,2.05699]
[1776430653766,46.92,76190.93,0.0,0.9847,2e-05,2.05699]
[1776430653878,46.92,76190.93,0.0,0.9847,2e-05,2.05699]
[1776430653939,46.92,76190.93,0.0,0.9847,2e-05,2.05699]
[1776430654010,46.92,76190.93,0.0,0.9847,2e-05,2.05699]
[1776430654146,46.92,76190.93,0.0,0.9847,2e-05,2.05699]
[1776430654198,46.92,76190.93,0.0,0.9847,2e-05,2.05699]
[1776430654282,46.92,76190.93,0.0,0.9847,2e-05,2.05699]
[1776430654445,46.92,76190.93,0.0,0.9847,2e-05,2.05699]
[1776430654541,46.92,76191.78,0.0,0.98471,2e-05,2.05549]
[1776430654567,46.92,76191.78,0.0,0.98471,2e-05,2.05549]
[1776430654694,46.92,76191.78,0.0,0.98471,2e-05,2.05549]
[1776430654700,46.92,76191.78,0.0,0.98471,2e-05,2.05549]
[1776430654942,46.92,76191.78,0.0,0.98471,2e-05,2.05549]
[1776430655198,46.92,76191.78,0.0,0.98471,2e-05,2.05549]
[1776430655246,46.92,76191.78,0.0,0.98471,2e-05,2.05549]
[1776430655391,46.92,76191.78,0.0,0.98471,2e-05,2.05549]
[1776430655443,46.92,76191.78,0.0,0.98471,2e-05,2.05549]
[1776430655491,46.92,76192.25,0.0,0.98472,2e-05,2.05465]
[1776430655591,46.92,76192.25,0.0,0.98472,2e-05,2.05465]
[1776430656435,46.92,76187.4,0.0,0.98465,2e-05,2.06313]
[1776430657701,46.92,76187.9,0.0,0.98465,2e-05,2.06223]
[1776430657812,46.92,76187.9,0.0,0.98465,2e-05,2.06223]
[1776430657945,46.92,76187.9,0.0,0.98465,2e-05,2.06223]
[1776430658080,46.92,76187.9,0.0,0.98465,2e-05,2.06223]
[1776430658191,46.92,76187.9,0.0,0.98465,2e-05,2.06223]
[1776430659190,46.92,76187.17,0.0,0.98464,2e-05,2.06349]
[1776430659442,46.92,76187.17,0.0,0.98464,2e-05,2.06349]
[1776430659456,46.92,76185.05,0.0,0.98461,2e-05,2.06718]
[1776430659608,46.92,76185.05,0.0,0.98461,2e-05,2.06718]
[1776430659756,46.92,76185.05,0.0,0.98461,2e-05,2.06718]
[1776430659936,46.92,76185.05,0.0,0.98461,2e-05,2.06718]
[1776430659990,46.92,76185.05,0.0,0.98461,2e-05,2.06718]
[1776430660463,46.92,76187.83,0.0,0.98465,2e-05,2.06228]
[1776430661470,46.92,76185.68,0.0,0.98462,2e-05,2.06602]
[1776430663065,46.92,76186.82,0.0,0.98464,2e-05,2.064]
[1776430663135,46.92,76186.82,0.0,0.98464,2e-05,2.064]
[1776430663191,46.92,76186.82,0.0,0.98464,2e-05,2.064]
[1776430663253,46.92,76186.82,0.0,0.98464,2e-05,2.064]
[1776430663399,46.92,76186.82,0.0,0.98464,2e-05,2.064]
[1776430663438,46.92,76186.82,0.0,0.98464,2e-05,2.064]
[1776430663526,46.92,76186.82,0.0,0.98464,2e-05,2.064]
[1776430663484,46.92,76185.73,0.0,0.98462,2e-05,2.06589]
[1776430663839,46.92,76185.73,0.0,0.98462,2e-05,2.06589]
[1776430663937,46.92,76185.73,0.0,0.98462,2e-05,2.06589]
[1776430664491,46.92,76186.32,0.0,0.98463,2e-05,2.06482]
[1776430669525,46.92,76185.52,0.0,0.98462,2e-05,2.06611]
[1776430670534,46.92,76168.64,0.0,0.98436,2e-05,2.09587]
[1776430671171,46.92,76168.64,0.0,0.98436,2e-05,2.09587]
[1776430671546,46.92,76166.27,0.0,0.98432,2e-05,2.1]
[1776430672553,46.91,76176.83,0.0,0.98449,2e-05,2.08121]
[1776430673560,46.91,76181.81,0.0,0.98456,2e-05,2.07239]
[1776430674123,46.91,76181.81,0.0,0.98456,2e-05,2.07239]
[1776430674195,46.91,76181.81,0.0,0.98457,2e-05,2.07235]
[1776430675184,46.91,76183.94,0.0,0.9846,2e-05,2.06858]
[1776430676207,46.91,76183.94,0.0,0.9846,2e-05,2.06858]
[1776430676239,46.91,76183.94,0.0,0.9846,2e-05,2.06858]
[1776430676436,46.91,76183.94,0.0,0.9846,2e-05,2.06858]
[1776430676451,46.91,76183.61,0.0,0.98459,2e-05,2.06913]
[1776430676582,46.91,76187.16,0.0,0.98465,2e-05,2.0629]
[1776430677588,46.91,76190.75,0.0,0.9847,2e-05,2.05659]
[1776430678595,46.91,76194.13,0.0,0.98476,2e-05,2.05068]
[1776430679955,46.91,76194.13,0.0,0.98476,2e-05,2.05068]
[1776430680067,46.91,76194.13,0.0,0.98476,2e-05,2.05068]
[1776430680216,46.91,76194.13,0.0,0.98476,2e-05,2.05068]
[1776430680218,46.91,76194.13,0.0,0.98476,2e-05,2.05068]
[1776430680430,46.91,76194.13,0.0,0.98476,2e-05,2.05068]
[1776430680441,46.91,76194.13,0.0,0.98476,2e-05,2.05068]
[1776430680508,46.91,76192.31,0.0,0.98473,2e-05,2.05384]
[1776430683799,46.91,76190.79,0.0,0.9847,2e-05,2.05648]
[1776430683810,46.91,76190.79,0.0,0.9847,2e-05,2.05648]
[1776430683931,46.91,76190.79,0.0,0.9847,2e-05,2.05648]
[1776430684002,46.91,76193.96,0.0,0.98475,2e-05,2.05092]
[1776430687658,46.91,76186.43,0.0,0.98464,2e-05,2.06407]
[1776430689616,46.91,76184.06,0.0,0.9846,2e-05,2.0682]
[1776430689689,46.91,76184.06,0.0,0.9846,2e-05,2.0682]
[1776430689697,46.91,76184.06,0.0,0.9846,2e-05,2.0682]
[1776430689891,46.91,76184.06,0.0,0.9846,2e-05,2.0682]
[1776430689944,46.91,76184.06,0.0,0.9846,2e-05,2.0682]
[1776430690040,46.91,76184.06,0.0,0.9846,2e-05,2.0682]
[1776430690214,46.91,76184.06,0.0,0.9846,2e-05,2.0682]
[1776430690328,46.91,76184.06,0.0,0.9846,2e-05,2.0682]
[1776430690440,46.91,76184.06,0.0,0.9846,2e-05,2.0682]
[1776430690445,46.91,76184.06,0.0,0.9846,2e-05,2.0682]
[1776430690574,46.91,76184.06,0.0,0.9846,2e-05,2.0682]
[1776430690697,46.91,76186.32,0.0,0.98464,2e-05,2.06416]
[1776430690698,46.91,76186.32,0.0,0.98464,2e-05,2.06416]
[1776430690942,46.91,76186.32,0.0,0.98464,2e-05,2.06416]
[1776430691196,46.91,76186.32,0.0,0.98464,2e-05,2.06416]
[1776430691302,46.91,76186.32,0.0,0.98464,2e-05,2.06416]
[1776430691404,46.91,76186.32,0.0,0.98464,2e-05,2.06416]
[1776430691442,46.91,76186.32,0.0,0.98464,2e-05,2.06416]
[1776430691534,46.91,76186.32,0.0,0.98464,2e-05,2.06416]
[1776430691639,46.91,76185.48,0.0,0.98462,2e-05,2.06559]
[1776430691693,46.91,76185.48,0.0,0.98462,2e-05,2.06559]
[1776430691699,46.91,76185.48,0.0,0.98462,2e-05,2.06559]
[1776430691773,46.91,76185.48,0.0,0.98462,2e-05,2.06559]
[1776430691883,46.91,76185.48,0.0,0.98462,2e-05,2.06559]
[1776430691946,46.91,76185.48,0.0,0.98462,2e-05,2.06559]
[1776430691972,46.91,76185.48,0.0,0.98462,2e-05,2.06559]
[1776430692073,46.91,76185.22,0.0,0.98462,2e-05,2.06601]
[1776430694710,46.91,76176.38,0.0,0.98448,2e-05,2.08147]
[1776430695717,46.91,76181.55,0.0,0.98457,2e-05,2.0723]
[1776430696848,46.91,76181.55,0.0,0.98457,2e-05,2.0723]
[1776430696854,46.91,76181.55,0.0,0.98457,2e-05,2.0723]
[1776430696905,46.91,76181.55,0.0,0.98457,2e-05,2.0723]
[1776430696935,46.91,76181.55,0.0,0.98457,2e-05,2.0723]
[1776430697035,46.91,76181.55,0.0,0.98457,2e-05,2.0723]
[1776430698681,46.91,76180.8,0.0,0.98455,2e-05,2.07351]
[1776430698697,46.91,76180.8,0.0,0.98455,2e-05,2.07351]
[1776430698802,46.91,76180.8,0.0,0.98455,2e-05,2.07351]
[1776430698938,46.91,76180.8,0.0,0.98455,2e-05,2.07351]
[1776430698940,46.91,76180.8,0.0,0.98455,2e-05,2.07351]
[1776430699075,46.91,76180.8,0.0,0.98455,2e-05,2.07351]
[1776430699200,46.91,76180.8,0.0,0.98455,2e-05,2.07351]
[1776430699320,46.91,76180.8,0.0,0.98455,2e-05,2.07351]
[1776430699429,46.91,76180.8,0.0,0.98455,2e-05,2.07351]
[1776430699450,46.91,76180.8,0.0,0.98455,2e-05,2.07351]
[1776430699564,46.91,76180.8,0.0,0.98455,2e-05,2.07351]
[1776430699529,46.91,76180.93,0.0,0.98456,2e-05,2.07317]
[1776430699696,46.91,76180.93,0.0,0.98456,2e-05,2.07317]
[1776430699844,46.91,76180.93,0.0,0.98456,2e-05,2.07317]
[1776430699944,46.91,76180.93,0.0,0.98456,2e-05,2.07317]
[1776430700195,46.91,76180.93,0.0,0.98456,2e-05,2.07317]
[1776430700437,46.91,76180.93,0.0,0.98456,2e-05,2.07317]
[1776430700552,46.91,76180.93,0.0,0.98456,2e-05,2.07317]
[1776430700591,46.91,76180.93,0.0,0.98456,2e-05,2.07317]
[1776430700487,46.91,76181.18,0.0,0.98456,2e-05,2.07268]
[1776430700693,46.91,76181.18,0.0,0.98456,2e-05,2.07268]
[1776430700698,46.91,76181.18,0.0,0.98456,2e-05,2.07268]
[1776430700939,46.91,76181.18,0.0,0.98456,2e-05,2.07268]
[1776430701192,46.91,76181.18,0.0,0.98456,2e-05,2.07268]
[1776430701353,46.91,76181.18,0.0,0.98456,2e-05,2.07268]
[1776430701528,46.91,76181.18,0.0,0.98456,2e-05,2.07268]
[1776430701634,46.91,76178.75,0.0,0.98452,2e-05,2.0769]
[1776430701745,46.91,76178.75,0.0,0.98452,2e-05,2.0769]
[1776430701880,46.91,76178.75,0.0,0.98452,2e-05,2.0769]
[1776430701937,46.91,76178.75,0.0,0.98452,2e-05,2.0769]
[1776430702766,46.91,76166.25,0.0,0.98433,2e-05,2.09896]
[1776430703773,46.91,76171.7,0.0,0.98442,2e-05,2.0892]
[1776430704780,46.91,76176.71,0.0,0.9845,2e-05,2.08027]
[1776430708130,46.91,76178.45,0.0,0.98452,2e-05,2.07702]
[1776430708199,46.91,76178.45,0.0,0.98452,2e-05,2.07702]
[1776430708204,46.91,76178.45,0.0,0.98452,2e-05,2.07702]
[1776430708349,46.91,76178.45,0.0,0.98452,2e-05,2.07702]
[1776430708441,46.91,76178.45,0.0,0.98452,2e-05,2.07702]
[1776430708443,46.91,76178.4,0.0,0.98452,2e-05,2.07705]
[1776430713845,46.91,76182.25,0.0,0.9846,2e-05,2.06777]
[1776430716866,46.91,76177.92,0.0,0.98454,2e-05,2.07527]
[1776430719112,46.91,76176.89,0.0,0.98452,2e-05,2.07704]
[1776430719193,46.91,76176.89,0.0,0.98452,2e-05,2.07704]
[1776430719198,46.91,76176.89,0.0,0.98452,2e-05,2.07704]
[1776430719315,46.91,76176.89,0.0,0.98452,2e-05,2.07704]
[1776430719420,46.91,76176.89,0.0,0.98452,2e-05,2.07704]
[1776430719439,46.91,76176.89,0.0,0.98452,2e-05,2.07704]
[1776430719521,46.91,76177.95,0.0,0.98454,2e-05,2.07506]
[1776430723915,46.9,76181.03,0.0,0.98459,2e-05,2.06944]
[1776430728284,46.9,76180.52,0.0,0.98458,2e-05,2.07021]
[1776430728424,46.9,76180.52,0.0,0.98458,2e-05,2.07021]
[1776430728527,46.9,76182.16,0.0,0.98461,2e-05,2.06725]
[1776430728648,46.9,76182.16,0.0,0.98461,2e-05,2.06725]
[1776430728693,46.9,76182.16,0.0,0.98461,2e-05,2.06725]
[1776430728950,46.9,76182.39,0.0,0.98461,2e-05,2.06685]
[1776430733391,46.9,76182.4,0.0,0.98461,2e-05,2.06671]
[1776430733985,46.9,76193.01,0.0,0.98477,2e-05,2.04808]
[1776430734992,46.9,76206.13,0.0,0.98497,2e-05,2.02527]
[1776430735999,46.9,76209.33,0.0,0.98502,2e-05,2.01975]
[1776430737006,46.9,76218.95,0.0,0.98517,1e-05,2.0033]
[1776430738013,46.9,76224.28,0.0,0.98525,1e-05,1.99427]
[1776430740007,46.9,76225.09,0.0,0.98526,1e-05,1.99289]
[1776430740034,46.9,76237.06,0.0,0.98543,1e-05,1.97265]
[1776430742046,46.91,76238.54,0.0,0.98545,1e-05,1.97051]
[1776430743351,46.91,76238.54,0.0,0.98545,1e-05,1.97051]
[1776430743488,46.91,76238.54,0.0,0.98545,1e-05,1.97051]
[1776430743560,46.91,76241.36,0.0,0.98549,1e-05,1.96588]
[1776430743830,46.91,76241.36,0.0,0.98549,1e-05,1.96588]
[1776430743976,46.91,76241.36,0.0,0.98549,1e-05,1.96588]
[1776430745067,46.91,76252.37,0.0,0.98565,1e-05,1.94752]
[1776430746074,46.91,76261.49,0.0,0.98578,1e-05,1.93262]
[1776430746801,46.91,76261.49,0.0,0.98578,1e-05,1.93262]
[1776430746986,46.91,76261.49,0.0,0.98578,1e-05,1.93262]
[1776430747199,46.91,76261.49,0.0,0.98578,1e-05,1.93262]
[1776430747215,46.91,76267.25,0.0,0.98586,1e-05,1.92325]
[1776430749095,46.91,76271.77,0.0,0.98592,1e-05,1.91621]
[1776430752116,46.92,76280.09,0.0,0.98604,1e-05,1.90319]
[1776430753124,46.92,76277.0,0.0,0.98599,1e-05,1.90853]
[1776430755138,46.92,76274.04,0.0,0.98595,1e-05,1.91389]
[1776430759185,46.92,76278.0,0.0,0.98599,1e-05,1.90831]
[1776430761193,46.93,76280.98,0.0,0.98603,1e-05,1.90391]
[1776430765076,46.93,76282.51,0.0,0.98605,1e-05,1.90216]
[1776430765082,46.93,76282.51,0.0,0.98605,1e-05,1.90216]
[1776430765190,46.93,76282.51,0.0,0.98605,1e-05,1.90216]
[1776430765195,46.93,76282.51,0.0,0.98605,1e-05,1.90216]
[1776430765328,46.93,76282.51,0.0,0.98605,1e-05,1.90216]
[1776430765440,46.93,76282.51,0.0,0.98605,1e-05,1.90216]
[1776430765443,46.93,76282.51,0.0,0.98605,1e-05,1.90216]
[1776430765587,46.93,76282.51,0.0,0.98605,1e-05,1.90216]
[1776430765681,46.94,76279.7,0.0,0.98599,1e-05,1.90934]
[1776430765694,46.94,76279.7,0.0,0.98599,1e-05,1.90934]
[1776430765821,46.94,76279.7,0.0,0.98599,1e-05,1.90934]
[1776430765944,46.94,76279.7,0.0,0.98599,1e-05,1.90934]
[1776430766227,46.96,76281.09,0.0,0.98598,1e-05,1.90948]
[1776430769249,46.99,76284.31,0.0,0.98597,1e-05,1.91136]
[1776430770256,47.01,76289.7,0.0,0.98603,1e-05,1.90486]
[1776430772195,47.01,76291.78,0.0,0.98607,1e-05,1.89957]
[1776430772323,47.01,76291.78,0.0,0.98607,1e-05,1.89957]
[1776430772433,47.01,76291.78,0.0,0.98607,1e-05,1.89957]
[1776430772471,47.01,76292.61,0.0,0.98608,1e-05,1.89848]
[1776430772699,47.01,76292.61,0.0,0.98608,1e-05,1.89848]
[1776430772936,47.01,76292.61,0.0,0.98608,1e-05,1.89848]
[1776430773277,47.01,76292.55,0.0,0.98607,1e-05,1.89884]
[1776430774294,47.02,76284.37,0.0,0.98594,1e-05,1.9149]
[1776430775304,47.02,76265.02,0.0,0.98566,1e-05,1.947]
[1776430776311,47.06,76259.93,0.0,0.98552,1e-05,1.96283]
[1776430777318,47.06,76268.16,0.0,0.98564,1e-05,1.9492]
[1776430778325,47.06,76274.3,0.0,0.98573,1e-05,1.93914]
[1776430779513,47.06,76274.3,0.0,0.98573,1e-05,1.93914]
[1776430779563,47.06,76274.3,0.0,0.98573,1e-05,1.93914]
[1776430779703,47.06,76274.3,0.0,0.98573,1e-05,1.93914]
[1776430779659,47.06,76279.89,0.0,0.98581,1e-05,1.93006]
[1776430779826,47.06,76279.89,0.0,0.98581,1e-05,1.93006]
[1776430780015,47.06,76279.89,0.0,0.98581,1e-05,1.93006]
[1776430780168,47.06,76279.89,0.0,0.98581,1e-05,1.93006]
[1776430780280,47.06,76279.89,0.0,0.98581,1e-05,1.93006]
[1776430780407,47.06,76279.89,0.0,0.98581,1e-05,1.93006]
[1776430780531,47.06,76279.89,0.0,0.98581,1e-05,1.93006]
[1776430780689,47.06,76279.89,0.0,0.98581,1e-05,1.93006]
[1776430780625,47.06,76281.28,0.0,0.98582,1e-05,1.92797]
[1776430780819,47.06,76281.28,0.0,0.98582,1e-05,1.92797]
[1776430780942,47.06,76281.28,0.0,0.98582,1e-05,1.92797]
[1776430780973,47.06,76281.28,0.0,0.98582,1e-05,1.92797]
[1776430781611,47.06,76281.28,0.0,0.98582,1e-05,1.92797]
[1776430781688,47.07,76279.96,0.0,0.9858,1e-05,1.93036]
[1776430781719,47.07,76279.96,0.0,0.9858,1e-05,1.93036]
[1776430781840,47.07,76279.96,0.0,0.9858,1e-05,1.93036]
[1776430781984,47.07,76279.96,0.0,0.9858,1e-05,1.93036]
[1776430782062,47.07,76279.96,0.0,0.9858,1e-05,1.93036]
[1776430782215,47.07,76279.96,0.0,0.9858,1e-05,1.93036]
[1776430782438,47.07,76279.96,0.0,0.9858,1e-05,1.93036]
[1776430782487,47.07,76279.12,0.0,0.98579,1e-05,1.93196]
[1776430784636,47.07,76279.45,0.0,0.98579,1e-05,1.93162]
[1776430785377,47.07,76269.0,0.0,0.98564,1e-05,1.94941]
[1776430786385,47.07,76261.41,0.0,0.98553,1e-05,1.9623]
[1776430788079,47.07,76262.97,0.0,0.98555,1e-05,1.95983]
[1776430788168,47.07,76262.97,0.0,0.98555,1e-05,1.95983]
[1776430788293,47.07,76262.97,0.0,0.98555,1e-05,1.95983]
[1776430788405,47.07,76262.97,0.0,0.98555,1e-05,1.95983]
[1776430788454,47.07,76262.97,0.0,0.98555,1e-05,1.95983]
[1776430788459,47.07,76268.48,0.0,0.98563,1e-05,1.95076]
[1776430788752,47.07,76268.48,0.0,0.98563,1e-05,1.95076]
[1776430788887,47.07,76268.48,0.0,0.98563,1e-05,1.95076]
[1776430788893,47.07,76268.48,0.0,0.98563,1e-05,1.95076]
[1776430789004,47.07,76268.48,0.0,0.98563,1e-05,1.95076]
[1776430789191,47.07,76268.48,0.0,0.98563,1e-05,1.95076]
[1776430789406,47.07,76274.21,0.0,0.98571,1e-05,1.94138]
[1776430791420,47.07,76285.79,0.0,0.98587,1e-05,1.92257]
[1776430792426,47.08,76289.92,0.0,0.98593,1e-05,1.91598]
[1776430793433,47.08,76291.96,0.0,0.98595,1e-05,1.91285]
[1776430794576,47.08,76291.96,0.0,0.98595,1e-05,1.91285]
[1776430794669,47.08,76290.48,0.0,0.98593,1e-05,1.91552]
[1776430794886,47.08,76290.48,0.0,0.98593,1e-05,1.91552]
[1776430795448,47.08,76291.09,0.0,0.98594,1e-05,1.91475]
[1776430797462,47.09,76289.71,0.0,0.9859,1e-05,1.91958]
[1776430798469,47.09,76282.72,0.0,0.98579,1e-05,1.93135]
[1776430799475,47.1,76271.38,0.0,0.98563,1e-05,1.95042]
[1776430800483,47.1,76271.95,0.0,0.98564,1e-05,1.94964]
[1776430802707,47.1,76272.46,0.0,0.98564,1e-05,1.94896]
[1776430802497,47.1,76266.84,0.0,0.98556,1e-05,1.95853]
[1776430802846,47.1,76266.84,0.0,0.98556,1e-05,1.95853]
[1776430803506,47.1,76250.79,0.0,0.98532,1e-05,1.98572]
[1776430803971,47.1,76250.79,0.0,0.98532,1e-05,1.98572]
[1776430804518,47.1,76235.25,0.0,0.98509,1e-05,2.01229]
[1776430805454,47.1,76235.25,0.0,0.98509,1e-05,2.01229]
[1776430805528,47.1,76222.13,0.0,0.98489,2e-05,2.03491]
[1776430806244,47.1,76222.13,0.0,0.98489,2e-05,2.03491]
[1776430806535,47.1,76217.51,0.0,0.98482,2e-05,2.04292]
[1776430807542,47.1,76219.28,0.0,0.98485,2e-05,2.03987]
[1776430808550,47.1,76217.77,0.0,0.98483,2e-05,2.04249]
[1776430809558,47.1,76213.81,0.0,0.98476,2e-05,2.04936]
[1776430810355,47.1,76213.81,0.0,0.98476,2e-05,2.04936]
[1776430810411,47.1,76213.81,0.0,0.98476,2e-05,2.04936]
[1776430810567,47.1,76199.9,0.0,0.98455,2e-05,2.07362]
[1776430811573,47.1,76201.42,0.0,0.98458,2e-05,2.07091]
[1776430812582,47.1,76190.61,0.0,0.98441,2e-05,2.08986]
[1776430813589,47.1,76189.46,0.0,0.98439,2e-05,2.09181]
[1776430815603,47.1,76188.28,0.0,0.98437,2e-05,2.09372]
[1776430817617,47.1,76181.43,0.0,0.98427,2e-05,2.10567]
[1776430818634,47.1,76181.43,0.0,0.98427,2e-05,2.10567]
[1776430818697,47.1,76175.34,0.0,0.98417,2e-05,2.11639]
[1776430819026,47.1,76175.34,0.0,0.98417,2e-05,2.11639]
[1776430819633,47.1,76169.98,0.0,0.98409,2e-05,2.12582]
[1776430820641,47.1,76166.38,0.0,0.98403,2e-05,2.13212]
[1776430821648,47.09,76161.36,0.0,0.98396,2e-05,2.14098]
[1776430823662,47.09,76159.63,0.0,0.98393,2e-05,2.14375]
[1776430825486,47.09,76159.53,0.0,0.98393,2e-05,2.14375]
[1776430825684,47.09,76155.62,0.0,0.98387,2e-05,2.15062]
[1776430826250,47.09,76155.62,0.0,0.98387,2e-05,2.15062]
[1776430826690,47.09,76152.1,0.0,0.98381,2e-05,2.15678]
[1776430827697,47.09,76145.15,0.0,0.9837,2e-05,2.16918]
[1776430827865,47.09,76145.15,0.0,0.9837,2e-05,2.16918]
[1776430828236,47.09,76145.15,0.0,0.9837,2e-05,2.16918]
[1776430828704,47.09,76137.44,0.0,0.98358,2e-05,2.183]
[1776430829711,47.09,76137.49,0.0,0.98358,2e-05,2.18266]
[1776430833313,47.08,76138.92,0.0,0.98363,2e-05,2.17698]
[1776430833441,47.08,76138.92,0.0,0.98363,2e-05,2.17698]
[1776430833739,47.08,76139.31,0.0,0.98364,2e-05,2.17602]
[1776430834746,47.08,76136.04,0.0,0.98359,2e-05,2.18174]
[1776430835753,47.08,76142.59,0.0,0.9837,2e-05,2.16955]
[1776430836760,47.08,76153.87,0.0,0.98388,2e-05,2.14889]
[1776430837767,47.08,76156.66,0.0,0.98393,2e-05,2.14367]
[1776430841797,47.07,76161.14,0.0,0.98401,2e-05,2.13487]
[1776430842804,47.07,76157.52,0.0,0.98395,2e-05,2.14121]
[1776430847650,47.07,76157.44,0.0,0.98395,2e-05,2.14082]
[1776430847701,47.07,76157.44,0.0,0.98395,2e-05,2.14082]
[1776430847718,47.07,76157.44,0.0,0.98395,2e-05,2.14082]
[1776430847751,47.07,76157.26,0.0,0.98395,2e-05,2.14079]
[1776430847913,47.07,76157.26,0.0,0.98395,2e-05,2.14079]
[1776430847937,47.07,76157.26,0.0,0.98395,2e-05,2.14079]
[1776430847963,47.07,76160.4,0.0,0.984,2e-05,2.13514]
[1776430848848,47.07,76163.18,0.0,0.98405,2e-05,2.12999]
[1776430851887,47.07,76178.62,0.0,0.9843,2e-05,2.10201]
[1776430852887,47.07,76183.92,0.0,0.98438,2e-05,2.09252]
[1776430854901,47.06,76187.6,0.0,0.98444,2e-05,2.08585]
[1776430855908,47.06,76184.67,0.0,0.98439,2e-05,2.09094]
[1776430858171,47.06,76183.57,0.0,0.98438,2e-05,2.0928]
[1776430858194,47.06,76183.57,0.0,0.98438,2e-05,2.0928]
[1776430858226,47.06,76183.57,0.0,0.98438,2e-05,2.0928]
[1776430858400,47.06,76183.57,0.0,0.98438,2e-05,2.0928]
[1776430858437,47.06,76183.57,0.0,0.98438,2e-05,2.0928]
[1776430858613,47.06,76183.57,0.0,0.98438,2e-05,2.0928]
[1776430858626,47.06,76179.7,0.0,0.98432,2e-05,2.09945]
[1776430860944,47.06,76176.21,0.0,0.98427,2e-05,2.10543]
[1776430861928,47.06,76176.21,0.0,0.98427,2e-05,2.10543]
[1776430861937,47.06,76176.21,0.0,0.98427,2e-05,2.10543]
[1776430861955,47.06,76176.21,0.0,0.98427,2e-05,2.10543]
[1776430862109,47.06,76176.21,0.0,0.98427,2e-05,2.10543]
[1776430862153,47.06,76176.21,0.0,0.98427,2e-05,2.10543]
[1776430862252,47.06,76176.21,0.0,0.98427,2e-05,2.10543]
[1776430862294,47.06,76176.21,0.0,0.98427,2e-05,2.10543]
[1776430862528,47.06,76176.21,0.0,0.98427,2e-05,2.10543]
[1776430862692,47.06,76176.21,0.0,0.98427,2e-05,2.10543]
[1776430862698,47.06,76176.21,0.0,0.98427,2e-05,2.10543]
[1776430862794,47.06,76175.09,0.0,0.98425,2e-05,2.10719]
[1776430862938,47.06,76175.09,0.0,0.98425,2e-05,2.10719]
[1776430863192,47.06,76175.09,0.0,0.98425,2e-05,2.10719]
[1776430863347,47.06,76175.09,0.0,0.98425,2e-05,2.10719]
[1776430863448,47.06,76181.14,0.0,0.98435,2e-05,2.09636]
[1776430863965,47.06,76190.89,0.0,0.9845,2e-05,2.07916]
[1776430864972,47.06,76198.32,0.0,0.98461,2e-05,2.06605]
[1776430865943,47.06,76198.32,0.0,0.98461,2e-05,2.06605]
[1776430866191,47.06,76198.32,0.0,0.98461,2e-05,2.06605]
[1776430866361,47.06,76198.32,0.0,0.98461,2e-05,2.06605]
[1776430866643,47.06,76198.32,0.0,0.98461,2e-05,2.06605]
[1776430866701,47.06,76198.32,0.0,0.98461,2e-05,2.06605]
[1776430866744,47.06,76199.77,0.0,0.98464,2e-05,2.06343]
[1776430866963,47.06,76199.77,0.0,0.98464,2e-05,2.06343]
[1776430867197,47.06,76199.77,0.0,0.98464,2e-05,2.06343]
[1776430867440,47.06,76199.77,0.0,0.98464,2e-05,2.06343]
[1776430867613,47.06,76199.77,0.0,0.98464,2e-05,2.06343]
[1776430867629,47.06,76204.25,0.0,0.98471,2e-05,2.05557]
[1776430867923,47.06,76204.25,0.0,0.98471,2e-05,2.05557]
[1776430867940,47.06,76204.25,0.0,0.98471,2e-05,2.05557]
[1776430868207,47.06,76204.25,0.0,0.98471,2e-05,2.05557]
[1776430868476,47.06,76204.25,0.0,0.98471,2e-05,2.05557]
[1776430868607,47.06,76204.25,0.0,0.98471,2e-05,2.05557]
[1776430868694,47.06,76204.25,0.0,0.98471,2e-05,2.05557]
[1776430868753,47.06,76204.25,0.0,0.98471,2e-05,2.05557]
[1776430868789,47.06,76203.07,0.0,0.98469,2e-05,2.05761]
[1776430868889,47.06,76203.07,0.0,0.98469,2e-05,2.05761]
[1776430868936,47.06,76203.07,0.0,0.98469,2e-05,2.05761]
[1776430869029,47.06,76203.07,0.0,0.98469,2e-05,2.05761]
[1776430869036,47.06,76201.88,0.0,0.98467,2e-05,2.05968]
[1776430870408,47.06,76204.84,0.0,0.98472,2e-05,2.05447]
[1776430871014,47.06,76207.37,0.0,0.98475,2e-05,2.05007]
[1776430871938,47.06,76207.37,0.0,0.98475,2e-05,2.05007]
[1776430872193,47.06,76207.37,0.0,0.98475,2e-05,2.05007]
[1776430872290,47.06,76208.82,0.0,0.98478,2e-05,2.04751]
[1776430873273,47.06,76208.82,0.0,0.98478,2e-05,2.04751]
[1776430873356,47.06,76210.88,0.0,0.98481,2e-05,2.04393]
[1776430874035,47.06,76218.28,0.0,0.98492,2e-05,2.03113]
[1776430875042,47.06,76221.69,0.0,0.98497,2e-05,2.02525]
[1776430876049,47.06,76220.24,0.0,0.98495,2e-05,2.02777]
[1776430877056,47.06,76223.65,0.0,0.985,2e-05,2.02193]
[1776430878062,47.06,76226.73,0.0,0.98505,2e-05,2.01667]
[1776430879070,47.06,76229.48,0.0,0.98509,1e-05,2.01199]
[1776430880650,47.06,76229.48,0.0,0.98509,1e-05,2.01199]
[1776430880656,47.06,76229.48,0.0,0.98509,1e-05,2.01199]
[1776430880696,47.06,76229.48,0.0,0.98509,1e-05,2.01199]
[1776430881591,47.06,76229.59,0.0,0.98509,1e-05,2.0119]
[1776430881724,47.06,76229.59,0.0,0.98509,1e-05,2.0119]
[1776430882091,47.06,76238.58,0.0,0.98522,1e-05,1.99659]
[1776430884109,47.06,76236.72,0.0,0.98519,1e-05,1.99989]
[1776430885116,47.06,76244.02,0.0,0.9853,1e-05,1.98755]
[1776430886123,47.06,76256.83,0.0,0.98549,1e-05,1.96598]
[1776430887136,47.06,76262.68,0.0,0.98557,1e-05,1.95626]
[1776430888140,47.06,76251.07,0.0,0.9854,1e-05,1.97592]
[1776430889147,47.06,76229.67,0.0,0.98508,1e-05,2.01246]
[1776430890154,47.06,76228.47,0.0,0.98506,2e-05,2.01463]
[1776430891161,47.06,76229.3,0.0,0.98509,1e-05,2.01106]
[1776430893175,47.06,76233.47,0.0,0.98515,1e-05,2.00406]
[1776430896564,47.06,76233.4,0.0,0.98515,1e-05,2.00424]
[1776430896571,47.06,76233.4,0.0,0.98515,1e-05,2.00424]
[1776430896590,47.06,76233.4,0.0,0.98515,1e-05,2.00424]
[1776430896705,47.06,76233.4,0.0,0.98515,1e-05,2.00424]
[1776430896806,47.07,76231.46,0.0,0.98512,1e-05,2.00768]
[1776430896859,47.07,76231.46,0.0,0.98512,1e-05,2.00768]
[1776430896943,47.07,76231.46,0.0,0.98512,1e-05,2.00768]
[1776430898210,47.07,76237.12,0.0,0.98521,1e-05,1.99813]
[1776430901231,47.07,76234.05,0.0,0.98516,1e-05,2.00359]
[1776430902238,47.07,76238.89,0.0,0.98523,1e-05,1.9954]
[1776430903245,47.07,76246.34,0.0,0.98534,1e-05,1.98284]
[1776430904252,47.07,76252.72,0.0,0.98543,1e-05,1.97216]
[1776430907272,47.07,76249.89,0.0,0.98539,1e-05,1.97731]
[1776430908280,47.07,76247.59,0.0,0.98535,1e-05,1.98131]
[1776430910594,47.07,76248.27,0.0,0.98536,1e-05,1.98027]
[1776430910693,47.07,76248.27,0.0,0.98536,1e-05,1.98027]
[1776430910701,47.07,76248.27,0.0,0.98536,1e-05,1.98027]
[1776430910872,47.07,76248.05,0.0,0.98536,1e-05,1.98075]
[1776430910947,47.07,76248.05,0.0,0.98536,1e-05,1.98075]
[1776430912312,47.07,76246.34,0.0,0.98533,1e-05,1.98387]
[1776430914326,47.07,76259.47,0.0,0.98552,1e-05,1.96183]
[1776430915336,47.07,76269.24,0.0,0.98566,1e-05,1.94559]
[1776430916342,47.07,76272.47,0.0,0.98571,1e-05,1.94036]
[1776430917349,47.08,76272.68,0.0,0.98571,1e-05,1.94036]
[1776430919363,47.08,76273.99,0.0,0.98573,1e-05,1.93853]
[1776430919876,47.08,76273.99,0.0,0.98573,1e-05,1.93853]
[1776430919882,47.08,76273.99,0.0,0.98573,1e-05,1.93853]
[1776430919937,47.08,76273.99,0.0,0.98573,1e-05,1.93853]
[1776430921377,47.08,76272.07,0.0,0.98569,1e-05,1.94208]
[1776430923393,47.08,76274.07,0.0,0.98572,1e-05,1.93908]
[1776430925407,47.08,76267.49,0.0,0.98562,1e-05,1.95021]
[1776430926414,47.08,76264.31,0.0,0.98557,1e-05,1.95584]
[1776430927421,47.09,76266.1,0.0,0.9856,1e-05,1.95299]
[1776430928428,47.09,76263.91,0.0,0.98557,1e-05,1.95679]
[1776430929435,47.09,76257.69,0.0,0.98547,1e-05,1.96737]
[1776430930442,47.09,76262.9,0.0,0.98555,1e-05,1.95873]
[1776430932456,47.09,76258.8,0.0,0.98549,1e-05,1.96588]
[1776430933771,47.09,76258.8,0.0,0.98549,1e-05,1.96588]
[1776430933818,47.09,76289.03,0.0,0.98592,1e-05,1.91559]
[1776430934490,47.09,76330.34,0.0,0.9865,1e-05,1.84854]
[1776430935033,47.09,76330.34,0.0,0.9865,1e-05,1.84854]
[1776430935494,47.09,76357.96,0.0,0.98687,1e-05,1.80513]
[1776430936502,47.09,76364.57,0.0,0.98696,1e-05,1.79548]
[1776430936942,47.09,76364.57,0.0,0.98696,1e-05,1.79548]
[1776430939207,47.1,76366.7,0.0,0.98698,1e-05,1.79255]
[1776430938526,47.1,76387.29,0.0,0.98725,1e-05,1.76106]
[1776430939529,47.1,76442.02,0.0,0.98795,1e-05,1.67849]
[1776430940553,47.1,76481.93,0.0,0.98843,1e-05,1.62115]
[1776430941551,47.1,76491.7,0.0,0.98854,1e-05,1.60715]
[1776430942277,47.1,76491.7,0.0,0.98854,1e-05,1.60715]
[1776430942397,47.1,76491.7,0.0,0.98854,1e-05,1.60715]
[1776430942563,47.11,76476.9,0.0,0.98836,1e-05,1.62941]
[1776430943001,47.11,76476.9,0.0,0.98836,1e-05,1.62941]
[1776430943573,47.12,76448.69,0.0,0.988,1e-05,1.67229]
[1776430944577,47.12,76432.62,0.0,0.98779,1e-05,1.69672]
[1776430945586,47.13,76401.03,0.0,0.98739,1e-05,1.74493]
[1776430946222,47.13,76401.03,0.0,0.98739,1e-05,1.74493]
[1776430946595,47.13,76384.09,0.0,0.98716,1e-05,1.77141]
[1776430947887,47.13,76384.09,0.0,0.98716,1e-05,1.77141]
[1776430947954,47.13,76385.5,0.0,0.98718,1e-05,1.76966]
[1776430948614,47.13,76372.63,0.0,0.987,1e-05,1.79004]
[1776430949109,47.13,76372.63,0.0,0.987,1e-05,1.79004]
[1776430949221,47.13,76372.63,0.0,0.987,1e-05,1.79004]
[1776430949495,47.13,76372.63,0.0,0.987,1e-05,1.79004]
[1776430949621,47.13,76364.8,0.0,0.9869,1e-05,1.80267]
[1776430951641,47.14,76350.49,0.0,0.98671,1e-05,1.82389]
[1776430952634,47.14,76350.49,0.0,0.98671,1e-05,1.82389]
[1776430952643,47.14,76328.09,0.0,0.9864,1e-05,1.85993]
[1776430953651,47.14,76304.24,0.0,0.98607,1e-05,1.89884]
[1776430954657,47.14,76296.32,0.0,0.98595,1e-05,1.91203]
[1776430955664,47.14,76282.89,0.0,0.98576,1e-05,1.93438]
[1776430956455,47.14,76282.89,0.0,0.98576,1e-05,1.93438]
[1776430956498,47.14,76282.89,0.0,0.98576,1e-05,1.93438]
[1776430956605,47.14,76282.89,0.0,0.98576,1e-05,1.93438]
[1776430956671,47.15,76279.6,0.0,0.98571,1e-05,1.93999]
[1776430956993,47.15,76279.6,0.0,0.98571,1e-05,1.93999]
[1776430957540,47.15,76279.6,0.0,0.98571,1e-05,1.93999]
[1776430957690,47.15,76279.6,0.0,0.98571,1e-05,1.93999]
[1776430957741,47.15,76279.6,0.0,0.98571,1e-05,1.93999]
[1776430957792,47.15,76285.16,0.0,0.98579,1e-05,1.93092]
[1776430957941,47.15,76285.16,0.0,0.98579,1e-05,1.93092]
[1776430957979,47.15,76285.16,0.0,0.98579,1e-05,1.93092]
[1776430958259,47.15,76285.16,0.0,0.98579,1e-05,1.93092]
[1776430958455,47.15,76285.16,0.0,0.98579,1e-05,1.93092]
[1776430958563,47.15,76285.16,0.0,0.98579,1e-05,1.93092]
[1776430958688,47.15,76286.64,0.0,0.98581,1e-05,1.92863]
[1776430958941,47.15,76286.64,0.0,0.98581,1e-05,1.92863]
[1776430959695,47.15,76280.83,0.0,0.98572,1e-05,1.93842]
[1776430960702,47.15,76282.18,0.0,0.98574,1e-05,1.93658]
[1776430962464,47.15,76281.64,0.0,0.98573,1e-05,1.93763]
[1776430962718,47.15,76281.35,0.0,0.98573,1e-05,1.93826]
[1776430963503,47.15,76281.35,0.0,0.98573,1e-05,1.93826]
[1776430963725,47.15,76268.82,0.0,0.98554,1e-05,1.9593]
[1776430964732,47.15,76253.76,0.0,0.98532,1e-05,1.98475]
[1776430964946,47.15,76253.76,0.0,0.98532,1e-05,1.98475]
[1776430965884,47.15,76253.76,0.0,0.98532,1e-05,1.98475]
[1776430965901,47.15,76251.61,0.0,0.98529,1e-05,1.98846]
[1776430966191,47.15,76251.61,0.0,0.98529,1e-05,1.98846]
[1776430966746,47.15,76247.1,0.0,0.98522,1e-05,1.99617]
[1776430968444,47.15,76246.86,0.0,0.98522,1e-05,1.99662]
[1776430968760,47.15,76243.14,0.0,0.98516,1e-05,2.003]
[1776430969767,47.15,76239.91,0.0,0.98511,1e-05,2.00855]
[1776430970780,47.15,76233.1,0.0,0.98501,2e-05,2.02023]
[1776430971780,47.15,76216.75,0.0,0.98476,2e-05,2.04844]
[1776430972788,47.15,76211.26,0.0,0.98468,2e-05,2.05794]
[1776430973794,47.15,76201.59,0.0,0.98453,2e-05,2.07477]
[1776430974369,47.15,76201.59,0.0,0.98453,2e-05,2.07477]
[1776430974802,47.15,76199.38,0.0,0.9845,2e-05,2.07856]
[1776430975811,47.15,76186.49,0.0,0.9843,2e-05,2.10119]
[1776430976818,47.15,76179.93,0.0,0.9842,2e-05,2.11269]
[1776430978181,47.15,76179.49,0.0,0.98419,2e-05,2.11332]
[1776430978832,47.15,76176.48,0.0,0.98414,2e-05,2.11852]
[1776430979846,47.15,76178.52,0.0,0.98418,2e-05,2.11472]
[1776430980849,47.15,76185.27,0.0,0.98429,2e-05,2.10258]
[1776430981870,47.15,76197.43,0.0,0.98448,2e-05,2.081]
[1776430982872,47.15,76190.32,0.0,0.98437,2e-05,2.09342]
[1776430984885,47.15,76195.18,0.0,0.98444,2e-05,2.08462]
[1776430986900,47.15,76200.04,0.0,0.98452,2e-05,2.07589]
[1776430987909,47.15,76202.89,0.0,0.98457,2e-05,2.07081]
[1776430988916,47.14,76212.15,0.0,0.98471,2e-05,2.05457]
[1776430989923,47.14,76210.13,0.0,0.98468,2e-05,2.05804]
[1776430991937,47.14,76214.98,0.0,0.98475,2e-05,2.04949]
[1776430992461,47.14,76214.98,0.0,0.98475,2e-05,2.04949]
[1776430992943,47.14,76221.25,0.0,0.98485,2e-05,2.03859]
[1776430993950,47.14,76219.32,0.0,0.98482,2e-05,2.0419]
[1776430994994,47.14,76211.33,0.0,0.9847,2e-05,2.05573]
[1776430995965,47.14,76197.53,0.0,0.98449,2e-05,2.0798]
[1776430997817,47.14,76197.53,0.0,0.98449,2e-05,2.0798]
[1776430997866,47.14,76193.69,0.0,0.98443,2e-05,2.08635]
[1776430997979,47.14,76187.94,0.0,0.98434,2e-05,2.09649]
[1776430998986,47.14,76180.96,0.0,0.98423,2e-05,2.10873]
[1776431001699,47.14,76180.05,0.0,0.98422,2e-05,2.1102]
[1776431001805,47.14,76180.05,0.0,0.98422,2e-05,2.1102]
[1776431001907,47.14,76182.87,0.0,0.98426,2e-05,2.10491]
[1776431002940,47.14,76182.87,0.0,0.98426,2e-05,2.10491]
[1776431002948,47.14,76187.26,0.0,0.98433,2e-05,2.09702]
[1776431003188,47.14,76187.26,0.0,0.98433,2e-05,2.09702]
[1776431003441,47.14,76187.26,0.0,0.98433,2e-05,2.09702]
[1776431003551,47.14,76187.26,0.0,0.98433,2e-05,2.09702]
[1776431003701,47.14,76187.26,0.0,0.98433,2e-05,2.09702]
[1776431003945,47.14,76187.26,0.0,0.98433,2e-05,2.09702]
[1776431003795,47.14,76188.62,0.0,0.98436,2e-05,2.09449]
[1776431004021,47.14,76185.57,0.0,0.98431,2e-05,2.09988]
[1776431005923,47.14,76185.57,0.0,0.98431,2e-05,2.09988]
[1776431005928,47.14,76183.87,0.0,0.98428,2e-05,2.10263]
[1776431006295,47.14,76183.87,0.0,0.98428,2e-05,2.10263]
[1776431006406,47.14,76166.87,0.0,0.98402,2e-05,2.13292]
[1776431007042,47.14,76150.5,0.0,0.98376,2e-05,2.16222]
[1776431008659,47.14,76150.5,0.0,0.98376,2e-05,2.16222]
[1776431008687,47.13,76148.3,0.0,0.98372,2e-05,2.16571]
[1776431009278,47.13,76148.3,0.0,0.98372,2e-05,2.16571]
[1776431009376,47.13,76146.79,0.0,0.9837,2e-05,2.16845]
[1776431010586,47.13,76146.79,0.0,0.9837,2e-05,2.16845]
[1776431010605,47.13,76136.46,0.0,0.98353,2e-05,2.18701]
[1776431011087,47.13,76106.75,0.0,0.98306,2e-05,2.2392]
[1776431012094,47.13,76108.51,0.0,0.9831,2e-05,2.23554]
[1776431013908,47.13,76108.51,0.0,0.9831,2e-05,2.23554]
[1776431013968,47.13,76108.51,0.0,0.9831,2e-05,2.23554]
[1776431013909,47.13,76104.5,0.0,0.98304,2e-05,2.24223]
[1776431014111,47.13,76101.08,0.0,0.98298,2e-05,2.24861]
[1776431015948,47.13,76101.08,0.0,0.98298,2e-05,2.24861]
[1776431016169,47.12,76099.9,0.0,0.98297,2e-05,2.25]
[1776431016193,47.12,76099.9,0.0,0.98297,2e-05,2.25]
[1776431016315,47.12,76099.9,0.0,0.98297,2e-05,2.25]
[1776431016448,47.12,76099.9,0.0,0.98297,2e-05,2.25]
[1776431016683,47.12,76099.9,0.0,0.98297,2e-05,2.25]
[1776431016814,47.12,76099.9,0.0,0.98297,2e-05,2.25]
[1776431016935,47.12,76099.9,0.0,0.98297,2e-05,2.25]
[1776431016940,47.12,76099.9,0.0,0.98297,2e-05,2.25]
[1776431016910,47.12,76099.25,0.0,0.98296,2e-05,2.25081]
[1776431017033,47.12,76099.25,0.0,0.98296,2e-05,2.25081]
[1776431017197,47.12,76099.25,0.0,0.98296,2e-05,2.25081]
[1776431017202,47.12,76099.25,0.0,0.98296,2e-05,2.25081]
[1776431017316,47.12,76099.25,0.0,0.98296,2e-05,2.25081]
[1776431017437,47.12,76099.25,0.0,0.98296,2e-05,2.25081]
[1776431017458,47.12,76099.25,0.0,0.98296,2e-05,2.25081]
[1776431017612,47.12,76099.25,0.0,0.98296,2e-05,2.25081]
[1776431017690,47.12,76099.25,0.0,0.98296,2e-05,2.25081]
[1776431017892,47.12,76099.25,0.0,0.98296,2e-05,2.25081]
[1776431017945,47.12,76099.25,0.0,0.98296,2e-05,2.25081]
[1776431017919,47.12,76102.68,0.0,0.98302,2e-05,2.244]
[1776431018175,47.12,76102.68,0.0,0.98302,2e-05,2.244]
[1776431018297,47.12,76102.68,0.0,0.98302,2e-05,2.244]
[1776431018943,47.12,76102.68,0.0,0.98302,2e-05,2.244]
[1776431018399,47.12,76101.59,0.0,0.983,2e-05,2.24563]
[1776431019015,47.12,76101.59,0.0,0.983,2e-05,2.24563]
[1776431019140,47.12,76101.59,0.0,0.983,2e-05,2.24563]
[1776431019944,47.12,76101.59,0.0,0.983,2e-05,2.24563]
[1776431019948,47.11,76103.22,0.0,0.98304,2e-05,2.2422]
[1776431021165,47.11,76107.85,0.0,0.98312,2e-05,2.23318]
[1776431022172,47.11,76109.83,0.0,0.98315,2e-05,2.22912]
[1776431023180,47.11,76123.46,0.0,0.98338,2e-05,2.20355]
[1776431024186,47.11,76134.98,0.0,0.98357,2e-05,2.18208]
[1776431025193,47.11,76147.39,0.0,0.98378,2e-05,2.15919]
[1776431026200,47.1,76160.0,0.0,0.98398,2e-05,2.13618]
[1776431027207,47.1,76163.13,0.0,0.98403,2e-05,2.13034]
[1776431028214,47.1,76159.11,0.0,0.98397,2e-05,2.13736]
[1776431029221,47.1,76157.7,0.0,0.98395,2e-05,2.13972]
[1776431030228,47.1,76155.88,0.0,0.98392,2e-05,2.1428]
[1776431031235,47.1,76160.54,0.0,0.984,2e-05,2.13424]
[1776431032242,47.1,76165.82,0.0,0.98409,2e-05,2.12458]
[1776431033249,47.1,76172.71,0.0,0.9842,2e-05,2.11212]
[1776431034255,47.1,76174.27,0.0,0.98422,2e-05,2.10918]
[1776431035262,47.1,76175.12,0.0,0.98424,2e-05,2.10754]
[1776431036270,47.1,76169.95,0.0,0.98416,2e-05,2.11661]
[1776431037277,47.09,76157.97,0.0,0.98397,2e-05,2.13792]
[1776431039291,47.09,76152.25,0.0,0.98388,2e-05,2.14789]
[1776431040298,47.09,76146.96,0.0,0.98379,2e-05,2.15727]
[1776431041305,47.09,76142.19,0.0,0.98372,2e-05,2.16572]
[1776431042314,47.09,76145.09,0.0,0.98377,2e-05,2.16025]
[1776431043321,47.09,76146.97,0.0,0.9838,2e-05,2.15661]
[1776431044328,47.09,76144.22,0.0,0.98376,2e-05,2.16138]
[1776431045335,47.09,76142.76,0.0,0.98374,2e-05,2.16381]
[1776431046342,47.08,76137.82,0.0,0.98366,2e-05,2.17235]
[1776431047349,47.08,76135.35,0.0,0.98362,2e-05,2.17685]
[1776431048356,47.08,76140.35,0.0,0.9837,2e-05,2.1675]
[1776431050370,47.08,76143.23,0.0,0.98376,2e-05,2.16156]
[1776431051377,47.08,76144.94,0.0,0.98379,2e-05,2.15824]
[1776431054403,47.08,76154.17,0.0,0.98394,2e-05,2.14093]
[1776431055408,47.08,76163.39,0.0,0.98409,2e-05,2.1242]
[1776431056415,47.07,76172.18,0.0,0.98423,2e-05,2.10837]
[1776431057422,47.07,76172.9,0.0,0.98424,2e-05,2.10696]
[1776431058826,47.07,76172.9,0.0,0.98424,2e-05,2.10696]
[1776431058942,47.07,76172.9,0.0,0.98424,2e-05,2.10696]
[1776431058962,47.07,76172.03,0.0,0.98423,2e-05,2.10839]
[1776431059436,47.07,76176.49,0.0,0.9843,2e-05,2.10034]
[1776431060448,47.07,76176.49,0.0,0.9843,2e-05,2.10034]
[1776431060559,47.07,76176.49,0.0,0.9843,2e-05,2.10034]
[1776431060774,47.07,76176.49,0.0,0.9843,2e-05,2.10034]
[1776431060937,47.07,76176.49,0.0,0.9843,2e-05,2.10034]
[1776431060790,47.07,76183.66,0.0,0.98441,2e-05,2.08754]
[1776431061450,47.07,76184.91,0.0,0.98443,2e-05,2.08525]
[1776431063464,47.07,76183.52,0.0,0.98441,2e-05,2.08752]
[1776431064471,47.07,76188.15,0.0,0.98449,2e-05,2.07927]
[1776431065478,47.07,76186.3,0.0,0.98446,2e-05,2.08245]
[1776431066485,47.07,76178.52,0.0,0.98434,2e-05,2.0961]
[1776431067940,47.07,76178.52,0.0,0.98434,2e-05,2.0961]
[1776431067982,47.07,76175.12,0.0,0.98428,2e-05,2.10202]
[1776431068499,47.07,76173.33,0.0,0.98426,2e-05,2.10507]
[1776431069438,47.07,76173.33,0.0,0.98426,2e-05,2.10507]
[1776431069592,47.07,76173.33,0.0,0.98426,2e-05,2.10507]
[1776431069660,47.07,76173.96,0.0,0.98427,2e-05,2.10383]
[1776431071937,47.07,76174.32,0.0,0.98428,2e-05,2.10307]
[1776431072038,47.07,76172.13,0.0,0.98426,2e-05,2.10457]
[1776431072527,47.07,76168.82,0.0,0.98421,2e-05,2.11033]
[1776431073534,47.07,76174.56,0.0,0.9843,2e-05,2.1]
[1776431075549,47.06,76168.25,0.0,0.9842,2e-05,2.11099]
[1776431078569,47.06,76175.05,0.0,0.98431,2e-05,2.09851]
[1776431079576,47.06,76179.76,0.0,0.98439,2e-05,2.09007]
[1776431080583,47.06,76183.46,0.0,0.98444,2e-05,2.08345]
[1776431081590,47.06,76187.2,0.0,0.9845,2e-05,2.07678]
[1776431085619,47.06,76196.65,0.0,0.98465,2e-05,2.05993]
[1776431086626,47.06,76202.61,0.0,0.98474,2e-05,2.0495]
[1776431088647,47.06,76208.79,0.0,0.98484,2e-05,2.03873]
[1776431089654,47.06,76209.98,0.0,0.98486,2e-05,2.03667]
[1776431090661,47.06,76216.07,0.0,0.98495,2e-05,2.02615]
[1776431091669,47.06,76208.33,0.0,0.98483,2e-05,2.03956]
[1776431092675,47.06,76206.8,0.0,0.98481,2e-05,2.04221]
[1776431094689,47.06,76212.31,0.0,0.98489,2e-05,2.03266]
[1776431095696,47.06,76209.54,0.0,0.98485,2e-05,2.03747]
[1776431097710,47.06,76206.45,0.0,0.9848,2e-05,2.04284]
[1776431098717,47.06,76207.71,0.0,0.98482,2e-05,2.04065]
[1776431099724,47.06,76211.74,0.0,0.98488,2e-05,2.03367]
[1776431100731,47.06,76214.33,0.0,0.98492,2e-05,2.0292]
[1776431101743,47.06,76215.42,0.0,0.98494,2e-05,2.02735]
[1776431102752,47.06,76210.66,0.0,0.98487,2e-05,2.03559]
[1776431103758,47.06,76202.71,0.0,0.98474,2e-05,2.04939]
[1776431104765,47.06,76196.99,0.0,0.98466,2e-05,2.05934]
[1776431105771,47.06,76189.43,0.0,0.98454,2e-05,2.07254]
[1776431106779,47.06,76193.11,0.0,0.9846,2e-05,2.06604]
[1776431107786,47.06,76182.87,0.0,0.98444,2e-05,2.08398]
[1776431108793,47.06,76173.17,0.0,0.98429,2e-05,2.10106]
[1776431109800,47.06,76174.09,0.0,0.9843,2e-05,2.09932]
[1776431110807,47.06,76184.07,0.0,0.98446,2e-05,2.08158]
[1776431111813,47.06,76196.05,0.0,0.98465,2e-05,2.06049]
[1776431112822,47.06,76194.64,0.0,0.98463,2e-05,2.06292]
[1776431113828,47.06,76193.4,0.0,0.98461,2e-05,2.06505]
[1776431114835,47.06,76188.62,0.0,0.98453,2e-05,2.07339]
[1776431115842,47.06,76186.25,0.0,0.9845,2e-05,2.07749]
[1776431117856,47.06,76187.42,0.0,0.98452,2e-05,2.07531]
[1776431119870,47.05,76192.72,0.0,0.9846,2e-05,2.06589]
[1776431120876,47.05,76194.08,0.0,0.98462,2e-05,2.06347]
[1776431122891,47.05,76198.46,0.0,0.98469,2e-05,2.05574]
[1776431123898,47.05,76196.66,0.0,0.98466,2e-05,2.05885]
[1776431124905,47.05,76195.6,0.0,0.98465,2e-05,2.06067]
[1776431125912,47.05,76193.12,0.0,0.98461,2e-05,2.06497]
[1776431126919,47.05,76196.73,0.0,0.98466,2e-05,2.05862]
[1776431127988,47.05,76196.73,0.0,0.98466,2e-05,2.05862]
[1776431128071,47.05,76187.65,0.0,0.98452,2e-05,2.07449]
[1776431128700,47.05,76187.65,0.0,0.98452,2e-05,2.07449]
[1776431128936,47.05,76158.17,0.0,0.98406,2e-05,2.12687]
[1776431129439,47.05,76158.17,0.0,0.98406,2e-05,2.12687]
[1776431129940,47.05,76150.24,0.0,0.98393,2e-05,2.14096]
[1776431132040,47.05,76151.45,0.0,0.98396,2e-05,2.13861]
[1776431132048,47.05,76163.32,0.0,0.98416,2e-05,2.11489]
[1776431132961,47.05,76187.3,0.0,0.98454,2e-05,2.07232]
[1776431133990,47.05,76187.3,0.0,0.98454,2e-05,2.07232]
[1776431134007,47.05,76195.89,0.0,0.98467,2e-05,2.05724]
[1776431134975,47.05,76195.23,0.0,0.98466,2e-05,2.05836]
[1776431140011,47.05,76194.89,0.0,0.98466,2e-05,2.05881]
[1776431141018,47.05,76193.09,0.0,0.98463,2e-05,2.06192]
[1776431144038,47.05,76186.52,0.0,0.98453,2e-05,2.07332]
[1776431144219,47.05,76186.52,0.0,0.98453,2e-05,2.07332]
[1776431145045,47.05,76178.3,0.0,0.9844,2e-05,2.08773]
[1776431148074,47.05,76177.45,0.0,0.98439,2e-05,2.08899]
[1776431149084,47.05,76181.68,0.0,0.98446,2e-05,2.08144]
[1776431150089,47.05,76180.12,0.0,0.98443,2e-05,2.08412]
[1776431152103,47.05,76185.03,0.0,0.98451,2e-05,2.07532]
[1776431156131,47.04,76177.62,0.0,0.9844,2e-05,2.08814]
[1776431157939,47.04,76177.62,0.0,0.9844,2e-05,2.08814]
[1776431158005,47.04,76177.62,0.0,0.9844,2e-05,2.08814]
[1776431158133,47.04,76177.62,0.0,0.9844,2e-05,2.08814]
[1776431158040,47.04,76172.92,0.0,0.98433,2e-05,2.09627]
[1776431158275,47.04,76172.92,0.0,0.98433,2e-05,2.09627]
[1776431158443,47.04,76172.92,0.0,0.98433,2e-05,2.09627]
[1776431158942,47.04,76172.92,0.0,0.98433,2e-05,2.09627]
[1776431159000,47.04,76170.88,0.0,0.9843,2e-05,2.09978]
[1776431159151,47.04,76176.67,0.0,0.98439,2e-05,2.08953]
[1776431160793,47.04,76182.72,0.0,0.98448,2e-05,2.07871]
[1776431161165,47.04,76187.11,0.0,0.98455,2e-05,2.07099]
[1776431162173,47.04,76193.42,0.0,0.98465,2e-05,2.05989]
[1776431163335,47.04,76193.42,0.0,0.98465,2e-05,2.05989]
[1776431163356,47.04,76196.16,0.0,0.98469,2e-05,2.05508]
[1776431164191,47.04,76198.31,0.0,0.98472,2e-05,2.05131]
[1776431165506,47.04,76198.31,0.0,0.98472,2e-05,2.05131]
[1776431165693,47.04,76198.31,0.0,0.98472,2e-05,2.05131]
[1776431165941,47.04,76198.31,0.0,0.98472,2e-05,2.05131]
[1776431165999,47.04,76196.64,0.0,0.9847,2e-05,2.05418]
[1776431167215,47.04,76199.5,0.0,0.98474,2e-05,2.04918]
[1776431168766,47.04,76199.5,0.0,0.98474,2e-05,2.04918]
[1776431168944,47.04,76199.5,0.0,0.98474,2e-05,2.04918]
[1776431170236,47.04,76201.93,0.0,0.98478,2e-05,2.04492]
[1776431171941,47.04,76201.93,0.0,0.98478,2e-05,2.04492]
[1776431171947,47.04,76201.93,0.0,0.98478,2e-05,2.04492]
[1776431172140,47.04,76201.93,0.0,0.98478,2e-05,2.04492]
[1776431172041,47.04,76200.5,0.0,0.98476,2e-05,2.04739]
[1776431172939,47.04,76200.5,0.0,0.98476,2e-05,2.04739]
[1776431173040,47.04,76198.78,0.0,0.98473,2e-05,2.05037]
[1776431173257,47.04,76201.0,0.0,0.98477,2e-05,2.04651]
[1776431174264,47.04,76203.79,0.0,0.98481,2e-05,2.04166]
[1776431175271,47.04,76205.53,0.0,0.98484,2e-05,2.03864]
[1776431176816,47.04,76205.53,0.0,0.98484,2e-05,2.03864]
[1776431176830,47.04,76205.53,0.0,0.98484,2e-05,2.03864]
[1776431176947,47.04,76205.53,0.0,0.98484,2e-05,2.03864]
[1776431177285,47.04,76199.29,0.0,0.98474,2e-05,2.04949]
[1776431178292,47.04,76193.22,0.0,0.98465,2e-05,2.06006]
[1776431179614,47.04,76188.01,0.0,0.98457,2e-05,2.0691]
[1776431180307,47.04,76184.67,0.0,0.98452,2e-05,2.07496]
[1776431181313,47.04,76189.69,0.0,0.98459,2e-05,2.06609]
[1776431182320,47.04,76192.3,0.0,0.98463,2e-05,2.06148]
[1776431183484,47.04,76192.3,0.0,0.98463,2e-05,2.06148]
[1776431183601,47.04,76192.3,0.0,0.98463,2e-05,2.06148]
[1776431183699,47.04,76192.3,0.0,0.98463,2e-05,2.06148]
[1776431183800,47.04,76196.4,0.0,0.9847,2e-05,2.05425]
[1776431185341,47.04,76201.81,0.0,0.98478,2e-05,2.04481]
[1776431186349,47.04,76209.3,0.0,0.9849,2e-05,2.03182]
[1776431187529,47.04,76209.3,0.0,0.9849,2e-05,2.03182]
[1776431187636,47.04,76209.3,0.0,0.9849,2e-05,2.03182]
[1776431187709,47.04,76228.64,0.0,0.98519,1e-05,1.99859]
[1776431188378,47.04,76252.42,0.0,0.98554,1e-05,1.95836]
[1776431189385,47.04,76264.61,0.0,0.98571,1e-05,1.93806]
[1776431191169,47.04,76264.61,0.0,0.98571,1e-05,1.93806]
[1776431190395,47.04,76271.33,0.0,0.98581,1e-05,1.92705]
[1776431191402,47.04,76297.0,0.0,0.98619,1e-05,1.88295]
[1776431193218,47.04,76294.61,0.0,0.98615,1e-05,1.88704]
[1776431193448,47.04,76294.61,0.0,0.98615,1e-05,1.88704]
[1776431193462,47.04,76289.79,0.0,0.98608,1e-05,1.89518]
[1776431194430,47.05,76293.55,0.0,0.98613,1e-05,1.88931]
[1776431195437,47.05,76300.01,0.0,0.98622,1e-05,1.87905]
[1776431197216,47.05,76300.01,0.0,0.98622,1e-05,1.87905]
[1776431196465,47.05,76304.56,0.0,0.98628,1e-05,1.87194]
[1776431197546,47.05,76346.9,0.0,0.98686,1e-05,1.80467]
[1776431198544,47.05,76388.66,0.0,0.98741,1e-05,1.73998]
[1776431199760,47.05,76388.66,0.0,0.98741,1e-05,1.73998]
[1776431199848,47.05,76434.52,0.0,0.98799,1e-05,1.67184]
[1776431200810,47.05,76434.52,0.0,0.98799,1e-05,1.67184]
[1776431201133,47.05,76434.52,0.0,0.98799,1e-05,1.67184]
[1776431201207,47.06,76394.71,0.0,0.98748,1e-05,1.73215]
[1776431201499,47.06,76372.63,0.0,0.98719,1e-05,1.76598]
[1776431202503,47.06,76360.01,0.0,0.98702,1e-05,1.78657]
[1776431203510,47.07,76365.2,0.0,0.98708,1e-05,1.77893]
[1776431204823,47.07,76365.2,0.0,0.98708,1e-05,1.77893]
[1776431204858,47.07,76378.76,0.0,0.98726,1e-05,1.75842]
[1776431205621,47.07,76378.76,0.0,0.98726,1e-05,1.75842]
[1776431205718,47.07,76376.45,0.0,0.98722,1e-05,1.76246]
[1776431206751,47.07,76376.45,0.0,0.98722,1e-05,1.76246]
[1776431206867,47.07,76376.45,0.0,0.98722,1e-05,1.76246]
[1776431206893,47.07,76376.45,0.0,0.98722,1e-05,1.76246]
[1776431207089,47.07,76376.45,0.0,0.98722,1e-05,1.76246]
[1776431207174,47.07,76380.84,0.0,0.98727,1e-05,1.75618]
[1776431211576,47.08,76354.92,0.0,0.98692,1e-05,1.79837]
[1776431213199,47.08,76354.92,0.0,0.98692,1e-05,1.79837]
[1776431212582,47.09,76346.66,0.0,0.9868,1e-05,1.81227]
[1776431213586,47.09,76351.41,0.0,0.98686,1e-05,1.80519]
[1776431214975,47.09,76351.41,0.0,0.98686,1e-05,1.80519]
[1776431215012,47.09,76359.81,0.0,0.98697,1e-05,1.79244]
[1776431215612,47.09,76392.64,0.0,0.9874,1e-05,1.74175]
[1776431216619,47.1,76405.25,0.0,0.98755,1e-05,1.72351]
[1776431217625,47.1,76401.66,0.0,0.9875,1e-05,1.72949]
[1776431218602,47.1,76401.66,0.0,0.9875,1e-05,1.72949]
[1776431218667,47.1,76401.66,0.0,0.9875,1e-05,1.72949]
[1776431219067,47.1,76401.66,0.0,0.9875,1e-05,1.72949]
[1776431219164,47.1,76398.47,0.0,0.98746,1e-05,1.73486]
[1776431219588,47.1,76398.47,0.0,0.98746,1e-05,1.73486]
[1776431219617,47.1,76398.47,0.0,0.98746,1e-05,1.73486]
[1776431219634,47.1,76398.47,0.0,0.98746,1e-05,1.73486]
[1776431219753,47.1,76398.47,0.0,0.98746,1e-05,1.73486]
[1776431219909,47.1,76398.47,0.0,0.98746,1e-05,1.73486]
[1776431219937,47.1,76398.47,0.0,0.98746,1e-05,1.73486]
[1776431220147,47.1,76398.47,0.0,0.98746,1e-05,1.73486]
[1776431220369,47.1,76398.47,0.0,0.98746,1e-05,1.73486]
[1776431220232,47.11,76397.62,0.0,0.98744,1e-05,1.73666]
[1776431220754,47.11,76425.9,0.0,0.9878,1e-05,1.69405]
[1776431221292,47.11,76425.9,0.0,0.9878,1e-05,1.69405]
[1776431221663,47.11,76435.03,0.0,0.98791,1e-05,1.68098]
[1776431222670,47.12,76438.18,0.0,0.98794,1e-05,1.67749]
[1776431224080,47.12,76438.18,0.0,0.98794,1e-05,1.67749]
[1776431224164,47.12,76426.0,0.0,0.98778,1e-05,1.6962]
[1776431224684,47.12,76403.05,0.0,0.98749,1e-05,1.73073]
[1776431225691,47.15,76390.93,0.0,0.98729,1e-05,1.75493]
[1776431227020,47.15,76390.93,0.0,0.98729,1e-05,1.75493]
[1776431227098,47.15,76386.86,0.0,0.98723,1e-05,1.76166]
[1776431229721,47.16,76380.52,0.0,0.98714,1e-05,1.77281]
[1776431230796,47.16,76380.52,0.0,0.98714,1e-05,1.77281]
[1776431230901,47.16,76380.52,0.0,0.98714,1e-05,1.77281]
[1776431230917,47.16,76379.34,0.0,0.98712,1e-05,1.77508]
[1776431231735,47.17,76382.29,0.0,0.98715,1e-05,1.77097]
[1776431233749,47.17,76368.75,0.0,0.98696,1e-05,1.79289]
[1776431234756,47.17,76364.7,0.0,0.98691,1e-05,1.79963]
[1776431235763,47.17,76360.6,0.0,0.98685,1e-05,1.80646]
[1776431239790,47.18,76351.09,0.0,0.98671,1e-05,1.82264]
[1776431240798,47.19,76339.81,0.0,0.98655,1e-05,1.8413]
[1776431241805,47.19,76339.03,0.0,0.98654,1e-05,1.84289]
[1776431242942,47.19,76339.03,0.0,0.98654,1e-05,1.84289]
[1776431242951,47.19,76339.03,0.0,0.98654,1e-05,1.84289]
[1776431243136,47.19,76339.03,0.0,0.98654,1e-05,1.84289]
[1776431243191,47.19,76339.03,0.0,0.98654,1e-05,1.84289]
[1776431243223,47.19,76338.88,0.0,0.98653,1e-05,1.84347]
[1776431243819,47.19,76355.02,0.0,0.98675,1e-05,1.81822]
[1776431244403,47.19,76355.02,0.0,0.98675,1e-05,1.81822]
[1776431244826,47.19,76367.77,0.0,0.98692,1e-05,1.79821]
[1776431245833,47.2,76377.77,0.0,0.98705,1e-05,1.78343]
[1776431246840,47.2,76370.44,0.0,0.98694,1e-05,1.79528]
[1776431247847,47.2,76348.74,0.0,0.98665,1e-05,1.82982]
[1776431248342,47.2,76348.74,0.0,0.98665,1e-05,1.82982]
[1776431248854,47.2,76335.79,0.0,0.98647,1e-05,1.85079]
[1776431249861,47.2,76330.65,0.0,0.9864,1e-05,1.85935]
[1776431250868,47.21,76339.06,0.0,0.98651,1e-05,1.8462]
[1776431251875,47.21,76337.59,0.0,0.9865,1e-05,1.8468]
[1776431252882,47.21,76329.23,0.0,0.98638,1e-05,1.86051]
[1776431254896,47.21,76329.13,0.0,0.98637,1e-05,1.86154]
[1776431258924,47.22,76325.54,0.0,0.98631,1e-05,1.86857]
[1776431260939,47.22,76319.09,0.0,0.98622,1e-05,1.87958]
[1776431262953,47.23,76328.71,0.0,0.98635,1e-05,1.86465]
[1776431264969,47.23,76335.03,0.0,0.98643,1e-05,1.85513]
[1776431265975,47.23,76338.1,0.0,0.98647,1e-05,1.85055]
[1776431268995,47.24,76334.26,0.0,0.98641,1e-05,1.8577]
[1776431270007,47.24,76342.36,0.0,0.98652,1e-05,1.84508]
[1776431271010,47.24,76349.63,0.0,0.98661,1e-05,1.83387]
[1776431272019,47.24,76355.01,0.0,0.98668,1e-05,1.82572]
[1776431274032,47.25,76367.85,0.0,0.98685,1e-05,1.80627]
[1776431275039,47.25,76369.86,0.0,0.98687,1e-05,1.80353]
[1776431278198,47.25,76370.09,0.0,0.98687,1e-05,1.80399]
[1776431278278,47.25,76365.44,0.0,0.9868,1e-05,1.81169]
[1776431279067,47.26,76370.41,0.0,0.98687,1e-05,1.80429]
[1776431280074,47.26,76375.08,0.0,0.98692,1e-05,1.79741]
[1776431281101,47.26,76395.26,0.0,0.98719,1e-05,1.76658]
[1776431281913,47.26,76395.26,0.0,0.98719,1e-05,1.76658]
[1776431282164,47.26,76395.26,0.0,0.98719,1e-05,1.76658]
[1776431282279,47.26,76411.21,0.0,0.98739,1e-05,1.74266]
[1776431283107,47.27,76419.66,0.0,0.9875,1e-05,1.73036]
[1776431284115,47.27,76428.5,0.0,0.9876,1e-05,1.71756]
[1776431285122,47.27,76434.08,0.0,0.98767,1e-05,1.70975]
[1776431286129,47.28,76442.55,0.0,0.98777,1e-05,1.69767]
[1776431287212,47.28,76442.55,0.0,0.98777,1e-05,1.69767]
[1776431287262,47.28,76458.68,0.0,0.98797,1e-05,1.67379]
[1776431288160,47.28,76470.94,0.0,0.98812,1e-05,1.65583]
[1776431290619,47.28,76472.16,0.0,0.98814,1e-05,1.65405]
[1776431290177,47.28,76468.87,0.0,0.98809,1e-05,1.65943]
[1776431291566,47.28,76468.87,0.0,0.98809,1e-05,1.65943]
[1776431291283,47.28,76471.06,0.0,0.98812,1e-05,1.65623]
[1776431292204,47.32,76480.13,0.0,0.98818,1e-05,1.64951]
[1776431294246,47.35,76504.06,0.0,0.98841,1e-05,1.62127]
[1776431295171,47.35,76504.06,0.0,0.98841,1e-05,1.62127]
[1776431295274,47.36,76536.7,0.0,0.98879,1e-05,1.57581]
[1776431295646,47.36,76536.7,0.0,0.98879,1e-05,1.57581]
[1776431296265,47.36,76563.34,0.0,0.9891,1e-05,1.53891]
[1776431297275,47.45,76572.57,0.0,0.98908,1e-05,1.54165]
[1776431298282,47.5,76582.61,0.0,0.98913,1e-05,1.53596]
[1776431299099,47.5,76582.61,0.0,0.98913,1e-05,1.53596]
[1776431299289,47.5,76594.63,0.0,0.98926,1e-05,1.51962]
[1776431300314,47.59,76603.0,0.0,0.98922,1e-05,1.52457]
[1776431301312,47.65,76616.25,0.0,0.9893,1e-05,1.51562]
[1776431302322,47.7,76619.2,0.0,0.98926,1e-05,1.52071]
[1776431303329,47.76,76607.69,0.0,0.98905,1e-05,1.54531]
[1776431303476,47.76,76607.69,0.0,0.98905,1e-05,1.54531]
[1776431304336,47.81,76597.79,0.0,0.98887,1e-05,1.5675]
[1776431305343,47.86,76586.56,0.0,0.98868,1e-05,1.59131]
[1776431306286,47.86,76586.56,0.0,0.98868,1e-05,1.59131]
[1776431306350,47.9,76589.38,0.0,0.98865,1e-05,1.59451]
[1776431307357,47.94,76576.2,0.0,0.98844,1e-05,1.6201]
[1776431308364,47.98,76571.89,0.0,0.98833,1e-05,1.63285]
[1776431309371,47.98,76577.5,0.0,0.98839,1e-05,1.62555]
[1776431310378,47.98,76572.56,0.0,0.98833,1e-05,1.63321]
[1776431312394,48.06,76587.63,0.0,0.98842,1e-05,1.62264]
[1776431313400,48.06,76599.61,0.0,0.98855,1e-05,1.60647]
[1776431314408,48.1,76596.61,0.0,0.98846,1e-05,1.61748]
[1776431315415,48.14,76591.37,0.0,0.98834,1e-05,1.63148]
[1776431315806,48.14,76591.37,0.0,0.98834,1e-05,1.63148]
[1776431316422,48.14,76597.02,0.0,0.9884,1e-05,1.62422]
[1776431317429,48.19,76601.81,0.0,0.9884,1e-05,1.62464]
[1776431318595,48.23,76603.42,0.0,0.98836,1e-05,1.62952]
[1776431319443,48.27,76606.46,0.0,0.98834,1e-05,1.63229]
[1776431321457,48.31,76588.35,0.0,0.98807,1e-05,1.66501]
[1776431321922,48.31,76588.35,0.0,0.98807,1e-05,1.66501]
[1776431322463,48.34,76574.69,0.0,0.98785,1e-05,1.69045]
[1776431322661,48.34,76574.69,0.0,0.98785,1e-05,1.69045]
[1776431323241,48.34,76574.69,0.0,0.98785,1e-05,1.69045]
[1776431323331,48.37,76574.69,0.0,0.98781,1e-05,1.69577]
[1776431323473,48.37,76580.07,0.0,0.98788,1e-05,1.68797]
[1776431325484,48.41,76588.28,0.0,0.98792,1e-05,1.68281]
[1776431326823,48.41,76588.28,0.0,0.98792,1e-05,1.68281]
[1776431326889,48.48,76590.22,0.0,0.98784,1e-05,1.69222]
[1776431328506,48.52,76587.39,0.0,0.98776,1e-05,1.70227]
[1776431330131,48.52,76587.39,0.0,0.98776,1e-05,1.70227]
[1776431330206,48.57,76582.51,0.0,0.98762,1e-05,1.71932]
[1776431330885,48.57,76582.51,0.0,0.98762,1e-05,1.71932]
[1776431330954,48.57,76562.51,0.0,0.98737,1e-05,1.74874]
[1776431331545,48.57,76559.46,0.0,0.98733,1e-05,1.75327]
[1776431332537,48.6,76559.15,0.0,0.98728,1e-05,1.75867]
[1776431333544,48.6,76563.46,0.0,0.98733,1e-05,1.75268]
[1776431334777,48.6,76563.46,0.0,0.98733,1e-05,1.75268]
[1776431334862,48.6,76563.46,0.0,0.98733,1e-05,1.75268]
[1776431334976,48.6,76563.46,0.0,0.98733,1e-05,1.75268]
[1776431335309,48.6,76563.46,0.0,0.98733,1e-05,1.75268]
[1776431335442,48.6,76563.46,0.0,0.98733,1e-05,1.75268]
[1776431335406,48.65,76563.33,0.0,0.98726,1e-05,1.76116]
[1776431335578,48.65,76563.33,0.0,0.98726,1e-05,1.76116]
[1776431335703,48.65,76563.33,0.0,0.98726,1e-05,1.76116]
[1776431335856,48.65,76563.33,0.0,0.98726,1e-05,1.76116]
[1776431335953,48.65,76563.33,0.0,0.98726,1e-05,1.76116]
[1776431335963,48.65,76563.33,0.0,0.98726,1e-05,1.76116]
[1776431336019,48.65,76563.18,0.0,0.98726,1e-05,1.76138]
[1776431337572,48.67,76566.46,0.0,0.98727,1e-05,1.76089]
[1776431338579,48.68,76583.58,0.0,0.98748,1e-05,1.736]
[1776431340447,48.68,76583.58,0.0,0.98748,1e-05,1.736]
[1776431340477,48.71,76601.28,0.0,0.98765,1e-05,1.71567]
[1776431340600,48.71,76607.93,0.0,0.98773,1e-05,1.70602]
[1776431341610,48.74,76601.85,0.0,0.98761,1e-05,1.71979]
[1776431342614,48.76,76593.66,0.0,0.98747,1e-05,1.73645]
[1776431344064,48.76,76593.66,0.0,0.98747,1e-05,1.73645]
[1776431344132,48.76,76593.66,0.0,0.98747,1e-05,1.73645]
[1776431344253,48.76,76593.66,0.0,0.98747,1e-05,1.73645]
[1776431344470,48.76,76593.66,0.0,0.98747,1e-05,1.73645]
[1776431344283,48.81,76591.27,0.0,0.98737,1e-05,1.74855]
[1776431344604,48.81,76591.27,0.0,0.98737,1e-05,1.74855]
[1776431344817,48.81,76591.27,0.0,0.98737,1e-05,1.74855]
[1776431344826,48.81,76591.27,0.0,0.98737,1e-05,1.74855]
[1776431344936,48.81,76591.27,0.0,0.98737,1e-05,1.74855]
[1776431345137,48.81,76591.27,0.0,0.98737,1e-05,1.74855]
[1776431345427,48.81,76591.27,0.0,0.98737,1e-05,1.74855]
[1776431345497,48.84,76595.67,0.0,0.98739,1e-05,1.74632]
[1776431345646,48.84,76595.67,0.0,0.98739,1e-05,1.74632]
[1776431345759,48.84,76595.67,0.0,0.98739,1e-05,1.74632]
[1776431345936,48.84,76595.67,0.0,0.98739,1e-05,1.74632]
[1776431345960,48.84,76599.26,0.0,0.98744,1e-05,1.74105]
[1776431346718,48.84,76599.26,0.0,0.98744,1e-05,1.74105]
[1776431346728,48.86,76609.96,0.0,0.98753,1e-05,1.72963]
[1776431347649,48.86,76619.48,0.0,0.98765,1e-05,1.71623]
[1776431348667,48.87,76610.92,0.0,0.98754,1e-05,1.72915]
[1776431349666,48.89,76606.82,0.0,0.98745,1e-05,1.73959]
[1776431350675,48.89,76603.33,0.0,0.9874,1e-05,1.74513]
[1776431352379,48.89,76603.33,0.0,0.9874,1e-05,1.74513]
[1776431352464,48.89,76603.33,0.0,0.9874,1e-05,1.74513]
[1776431352461,48.9,76616.59,0.0,0.98756,1e-05,1.72662]
[1776431352689,48.9,76621.35,0.0,0.98762,1e-05,1.7197]
[1776431354188,48.9,76621.35,0.0,0.98762,1e-05,1.7197]
[1776431354565,48.9,76636.66,0.0,0.9878,1e-05,1.69806]
[1776431354711,48.93,76622.63,0.0,0.98759,1e-05,1.72325]
[1776431355718,48.93,76620.71,0.0,0.98756,1e-05,1.72649]
[1776431357408,48.93,76620.71,0.0,0.98756,1e-05,1.72649]
[1776431357418,48.96,76617.41,0.0,0.98749,1e-05,1.73574]
[1776431357732,48.96,76626.86,0.0,0.9876,1e-05,1.72241]
[1776431359467,48.96,76626.86,0.0,0.9876,1e-05,1.72241]
[1776431358754,48.96,76657.24,0.0,0.98796,1e-05,1.67924]
[1776431359756,48.97,76675.2,0.0,0.98817,1e-05,1.65439]
[1776431360601,48.97,76675.2,0.0,0.98817,1e-05,1.65439]
[1776431360628,48.97,76675.2,0.0,0.98817,1e-05,1.65439]
[1776431360715,48.97,76675.2,0.0,0.98817,1e-05,1.65439]
[1776431360744,48.97,76675.2,0.0,0.98817,1e-05,1.65439]
[1776431360800,48.97,76675.2,0.0,0.98817,1e-05,1.65439]
[1776431360957,48.97,76675.2,0.0,0.98817,1e-05,1.65439]
[1776431361452,48.97,76675.2,0.0,0.98817,1e-05,1.65439]
[1776431360969,48.97,76682.49,0.0,0.98825,1e-05,1.64474]
[1776431361598,48.97,76682.49,0.0,0.98825,1e-05,1.64474]
[1776431361642,48.97,76682.49,0.0,0.98825,1e-05,1.64474]
[1776431361711,48.97,76682.49,0.0,0.98825,1e-05,1.64474]
[1776431361713,48.97,76682.49,0.0,0.98825,1e-05,1.64474]
[1776431361889,48.97,76682.49,0.0,0.98825,1e-05,1.64474]
[1776431362074,48.97,76682.49,0.0,0.98825,1e-05,1.64474]
[1776431362110,48.97,76683.27,0.0,0.98825,1e-05,1.64424]
[1776431363033,48.98,76671.7,0.0,0.98811,1e-05,1.66105]
[1776431363900,48.98,76671.7,0.0,0.98811,1e-05,1.66105]
[1776431364007,48.98,76668.55,0.0,0.98807,1e-05,1.66605]
[1776431364799,49.01,76680.69,0.0,0.98817,1e-05,1.65438]
[1776431365806,49.04,76685.95,0.0,0.98819,1e-05,1.65262]
[1776431366641,49.04,76685.95,0.0,0.98819,1e-05,1.65262]
[1776431366814,49.08,76690.11,0.0,0.98819,1e-05,1.65243]
[1776431368708,49.11,76692.69,0.0,0.98817,1e-05,1.65445]
[1776431368828,49.14,76693.7,0.0,0.98814,1e-05,1.65861]
[1776431369835,49.17,76697.93,0.0,0.98814,1e-05,1.65817]
[1776431370635,49.17,76697.93,0.0,0.98814,1e-05,1.65817]
[1776431370697,49.17,76697.93,0.0,0.98814,1e-05,1.65817]
[1776431370714,49.17,76697.93,0.0,0.98814,1e-05,1.65817]
[1776431370764,49.21,76697.93,0.0,0.9881,1e-05,1.66366]
[1776431372858,49.27,76687.3,0.0,0.9879,1e-05,1.68737]
[1776431373865,49.3,76685.47,0.0,0.98783,1e-05,1.69494]
[1776431374872,49.33,76683.12,0.0,0.98777,1e-05,1.70312]
[1776431376886,49.38,76679.27,0.0,0.98764,1e-05,1.71795]
[1776431378901,49.43,76674.89,0.0,0.98752,1e-05,1.733]
[1776431379908,49.46,76671.34,0.0,0.98744,1e-05,1.74229]
[1776431380915,49.46,76668.31,0.0,0.9874,1e-05,1.74709]
[1776431383936,49.46,76658.13,0.0,0.98726,1e-05,1.76311]
[1776431384943,49.47,76657.32,0.0,0.98725,1e-05,1.76467]
[1776431386705,49.47,76656.03,0.0,0.98723,1e-05,1.76692]
[1776431386954,49.47,76656.03,0.0,0.98723,1e-05,1.76692]
[1776431387246,49.47,76656.03,0.0,0.98723,1e-05,1.76692]
[1776431387438,49.47,76656.03,0.0,0.98723,1e-05,1.76692]
[1776431387539,49.47,76656.64,0.0,0.98723,1e-05,1.76676]
[1776431387587,49.47,76656.64,0.0,0.98723,1e-05,1.76676]
[1776431387702,49.47,76656.64,0.0,0.98723,1e-05,1.76676]
[1776431387881,49.47,76656.64,0.0,0.98723,1e-05,1.76676]
[1776431387935,49.47,76656.64,0.0,0.98723,1e-05,1.76676]
[1776431388175,49.47,76656.64,0.0,0.98723,1e-05,1.76676]
[1776431388441,49.47,76656.64,0.0,0.98723,1e-05,1.76676]
[1776431388501,49.47,76656.21,0.0,0.98722,1e-05,1.76775]
[1776431388697,49.47,76656.21,0.0,0.98722,1e-05,1.76775]
[1776431388938,49.47,76656.21,0.0,0.98722,1e-05,1.76775]
[1776431389059,49.47,76656.21,0.0,0.98722,1e-05,1.76775]
[1776431389186,49.47,76656.21,0.0,0.98722,1e-05,1.76775]
[1776431389191,49.47,76659.49,0.0,0.98726,1e-05,1.76295]
[1776431389980,49.48,76667.96,0.0,0.98736,1e-05,1.75097]
[1776431390993,49.48,76659.82,0.0,0.98726,1e-05,1.76323]
[1776431391994,49.48,76652.28,0.0,0.98716,1e-05,1.77466]
[1776431393009,49.48,76646.1,0.0,0.98708,1e-05,1.78411]
[1776431393662,49.48,76646.1,0.0,0.98708,1e-05,1.78411]
[1776431393798,49.48,76646.1,0.0,0.98708,1e-05,1.78411]
[1776431394479,49.48,76646.1,0.0,0.98708,1e-05,1.78411]
[1776431394479,49.49,76643.38,0.0,0.98704,1e-05,1.78882]
[1776431395023,49.49,76645.23,0.0,0.98707,1e-05,1.78608]
[1776431396273,49.49,76645.23,0.0,0.98707,1e-05,1.78608]
[1776431397801,49.49,76645.96,0.0,0.98707,1e-05,1.78566]
[1776431397890,49.49,76645.96,0.0,0.98707,1e-05,1.78566]
[1776431398123,49.49,76645.96,0.0,0.98707,1e-05,1.78566]
[1776431398159,49.49,76643.96,0.0,0.98704,1e-05,1.78894]
[1776431398943,49.49,76643.96,0.0,0.98704,1e-05,1.78894]
[1776431399068,49.49,76643.96,0.0,0.98704,1e-05,1.78894]
[1776431399194,49.49,76643.96,0.0,0.98704,1e-05,1.78894]
[1776431399435,49.49,76643.96,0.0,0.98704,1e-05,1.78894]
[1776431399536,49.5,76640.38,0.0,0.98699,1e-05,1.79489]
[1776431400064,49.5,76638.33,0.0,0.98697,1e-05,1.79793]
[1776431401071,49.5,76643.1,0.0,0.98702,1e-05,1.79117]
[1776431402073,49.5,76643.1,0.0,0.98702,1e-05,1.79117]
[1776431402094,49.5,76643.1,0.0,0.98702,1e-05,1.79117]
[1776431402196,49.5,76663.95,0.0,0.98728,1e-05,1.76081]
[1776431403121,49.5,76684.6,0.0,0.98753,1e-05,1.73118]
[1776431404311,49.5,76684.6,0.0,0.98753,1e-05,1.73118]
[1776431404374,49.5,76660.74,0.0,0.98724,1e-05,1.76618]
[1776431405415,49.5,76660.74,0.0,0.98724,1e-05,1.76618]
[1776431405419,49.51,76633.66,0.0,0.98689,1e-05,1.8066]
[1776431406122,49.51,76605.57,0.0,0.98653,1e-05,1.84885]
[1776431407580,49.51,76605.57,0.0,0.98653,1e-05,1.84885]
[1776431407133,49.51,76571.51,0.0,0.98607,1e-05,1.90213]
[1776431408136,49.51,76555.73,0.0,0.98586,1e-05,1.92736]
[1776431409143,49.52,76545.72,0.0,0.98571,1e-05,1.94367]
[1776431409961,49.52,76545.72,0.0,0.98571,1e-05,1.94367]
[1776431410151,49.52,76541.34,0.0,0.98565,1e-05,1.95064]
[1776431410741,49.52,76541.34,0.0,0.98565,1e-05,1.95064]
[1776431410885,49.52,76541.34,0.0,0.98565,1e-05,1.95064]
[1776431411655,49.52,76541.34,0.0,0.98565,1e-05,1.95064]
[1776431411162,49.52,76543.53,0.0,0.98568,1e-05,1.9472]
[1776431411868,49.52,76543.53,0.0,0.98568,1e-05,1.9472]
[1776431411949,49.52,76543.53,0.0,0.98568,1e-05,1.9472]
[1776431411972,49.52,76543.53,0.0,0.98568,1e-05,1.9472]
[1776431412167,49.52,76533.61,0.0,0.98555,1e-05,1.96299]
[1776431413174,49.52,76533.66,0.0,0.98555,1e-05,1.96291]
[1776431414185,49.52,76533.66,0.0,0.98555,1e-05,1.96291]
[1776431414276,49.52,76551.24,0.0,0.98579,1e-05,1.93508]
[1776431415188,49.52,76561.18,0.0,0.98592,1e-05,1.91953]
[1776431416195,49.52,76565.24,0.0,0.98598,1e-05,1.91327]
[1776431417202,49.52,76569.38,0.0,0.98603,1e-05,1.90692]
[1776431418088,49.52,76569.38,0.0,0.98603,1e-05,1.90692]
[1776431418209,49.52,76574.95,0.0,0.98611,1e-05,1.89837]
[1776431419437,49.52,76574.95,0.0,0.98611,1e-05,1.89837]
[1776431419560,49.52,76574.95,0.0,0.98611,1e-05,1.89837]
[1776431420225,49.52,76588.58,0.0,0.98629,1e-05,1.87757]
[1776431421232,49.52,76598.51,0.0,0.98641,1e-05,1.86252]
[1776431422239,49.52,76599.68,0.0,0.98643,1e-05,1.86091]
[1776431424262,49.53,76614.94,0.0,0.98662,1e-05,1.83812]
[1776431424721,49.53,76614.94,0.0,0.98662,1e-05,1.83812]
[1776431425270,49.53,76626.42,0.0,0.98677,1e-05,1.82114]
[1776431426276,49.53,76621.27,0.0,0.9867,1e-05,1.8292]
[1776431427283,49.53,76628.03,0.0,0.98678,1e-05,1.81937]
[1776431428208,49.53,76628.03,0.0,0.98678,1e-05,1.81937]
[1776431428290,49.53,76633.59,0.0,0.98685,1e-05,1.81139]
[1776431429297,49.53,76630.96,0.0,0.98682,1e-05,1.81566]
[1776431430354,49.53,76630.96,0.0,0.98682,1e-05,1.81566]
[1776431430446,49.53,76630.96,0.0,0.98682,1e-05,1.81566]
[1776431430487,49.54,76631.98,0.0,0.98683,1e-05,1.8144]
[1776431431311,49.54,76630.68,0.0,0.98682,1e-05,1.81454]
[1776431432619,49.54,76630.68,0.0,0.98682,1e-05,1.81454]
[1776431432318,49.54,76636.24,0.0,0.98689,1e-05,1.8065]
[1776431433484,49.54,76636.24,0.0,0.98689,1e-05,1.8065]
[1776431433591,49.54,76636.24,0.0,0.98689,1e-05,1.8065]
[1776431433609,49.54,76652.52,0.0,0.98709,1e-05,1.78266]
[1776431434332,49.54,76664.85,0.0,0.98724,1e-05,1.76495]
[1776431435339,49.54,76666.1,0.0,0.98726,1e-05,1.76354]
[1776431436346,49.55,76654.16,0.0,0.9871,1e-05,1.78148]
[1776431436715,49.55,76654.16,0.0,0.9871,1e-05,1.78148]
[1776431437353,49.55,76648.19,0.0,0.98703,1e-05,1.79068]
[1776431438170,49.55,76648.19,0.0,0.98703,1e-05,1.79068]
[1776431438360,49.55,76654.22,0.0,0.9871,1e-05,1.78215]
[1776431439391,49.55,76660.13,0.0,0.98717,1e-05,1.77378]
[1776431439828,49.55,76660.13,0.0,0.98717,1e-05,1.77378]
[1776431440395,49.56,76653.33,0.0,0.98708,1e-05,1.78411]
[1776431440955,49.56,76653.33,0.0,0.98708,1e-05,1.78411]
[1776431442409,49.56,76659.14,0.0,0.98715,1e-05,1.77619]
[1776431443416,49.56,76665.83,0.0,0.98723,1e-05,1.76671]
[1776431444151,49.56,76665.83,0.0,0.98723,1e-05,1.76671]
[1776431444423,49.56,76666.7,0.0,0.98724,1e-05,1.76578]
[1776431445430,49.56,76670.34,0.0,0.98728,1e-05,1.76081]
[1776431446437,49.57,76678.44,0.0,0.98738,1e-05,1.74938]
[1776431448452,49.57,76674.1,0.0,0.98732,1e-05,1.75642]
[1776431449457,49.57,76674.1,0.0,0.98732,1e-05,1.75642]
[1776431449462,49.57,76668.86,0.0,0.98725,1e-05,1.76441]
[1776431450293,49.57,76668.86,0.0,0.98725,1e-05,1.76441]
[1776431450406,49.57,76668.86,0.0,0.98725,1e-05,1.76441]
[1776431450467,49.57,76642.04,0.0,0.98691,1e-05,1.80428]
[1776431451473,49.58,76631.58,0.0,0.98678,1e-05,1.82023]
[1776431452480,49.58,76633.74,0.0,0.9868,1e-05,1.81732]
[1776431453487,49.58,76651.68,0.0,0.98702,1e-05,1.79097]
[1776431453843,49.58,76651.68,0.0,0.98702,1e-05,1.79097]
[1776431454501,49.58,76669.6,0.0,0.98725,1e-05,1.76502]
[1776431455507,49.58,76669.52,0.0,0.98724,1e-05,1.76555]
[1776431455960,49.58,76669.52,0.0,0.98724,1e-05,1.76555]
[1776431455985,49.58,76669.52,0.0,0.98724,1e-05,1.76555]
[1776431456514,49.59,76671.56,0.0,0.98726,1e-05,1.76291]
[1776431457946,49.59,76672.15,0.0,0.98727,1e-05,1.76239]
[1776431458180,49.59,76672.15,0.0,0.98727,1e-05,1.76239]
[1776431458329,49.59,76672.15,0.0,0.98727,1e-05,1.76239]
[1776431458363,49.59,76672.15,0.0,0.98727,1e-05,1.76239]
[1776431458443,49.59,76672.15,0.0,0.98727,1e-05,1.76239]
[1776431459543,49.59,76686.97,0.0,0.98744,1e-05,1.74158]
[1776431460550,49.59,76696.37,0.0,0.98756,1e-05,1.72841]
[1776431461074,49.59,76696.37,0.0,0.98756,1e-05,1.72841]
[1776431461557,49.6,76697.44,0.0,0.98757,1e-05,1.72727]
[1776431462564,49.6,76692.93,0.0,0.98751,1e-05,1.73415]
[1776431463571,49.6,76684.0,0.0,0.98739,1e-05,1.74745]
[1776431464578,49.6,76672.36,0.0,0.98725,1e-05,1.76476]
[1776431464979,49.6,76672.36,0.0,0.98725,1e-05,1.76476]
[1776431465591,49.61,76674.27,0.0,0.98727,1e-05,1.76235]
[1776431466599,49.61,76674.02,0.0,0.98726,1e-05,1.76305]
[1776431467606,49.61,76670.44,0.0,0.98722,1e-05,1.76862]
[1776431472641,49.62,76681.15,0.0,0.98733,1e-05,1.75465]
[1776431473648,49.62,76693.82,0.0,0.98749,1e-05,1.73665]
[1776431474655,49.62,76696.41,0.0,0.98751,1e-05,1.73328]
[1776431475663,49.63,76689.07,0.0,0.98742,1e-05,1.74424]
[1776431476670,49.63,76685.56,0.0,0.98738,1e-05,1.74971]
[1776431477680,49.63,76674.5,0.0,0.98724,1e-05,1.76616]
[1776431478698,49.65,76663.94,0.0,0.98707,1e-05,1.78524]
[1776431479705,49.67,76665.59,0.0,0.98707,1e-05,1.78606]
[1776431480719,49.67,76673.9,0.0,0.98717,1e-05,1.77387]
[1776431481773,49.67,76676.23,0.0,0.9872,1e-05,1.77075]
[1776431482877,49.67,76673.71,0.0,0.98716,1e-05,1.77476]
[1776431485366,49.68,76673.72,0.0,0.98716,1e-05,1.77539]
[1776431485762,49.68,76676.92,0.0,0.9872,1e-05,1.77102]
[1776431488794,49.72,76674.24,0.0,0.98711,1e-05,1.78165]
[1776431489135,49.72,76674.24,0.0,0.98711,1e-05,1.78165]
[1776431489205,49.73,76650.46,0.0,0.98678,1e-05,1.8199]
[1776431489791,49.74,76636.94,0.0,0.98661,1e-05,1.84048]
[1776431490798,49.74,76635.45,0.0,0.98658,1e-05,1.84301]
[1776431492812,49.76,76644.48,0.0,0.98667,1e-05,1.83216]
[1776431493819,49.77,76650.38,0.0,0.98675,1e-05,1.82355]
[1776431494884,49.77,76650.38,0.0,0.98675,1e-05,1.82355]
[1776431494919,49.77,76666.07,0.0,0.98694,1e-05,1.80047]
[1776431495835,49.77,76678.36,0.0,0.9871,1e-05,1.78265]
[1776431496842,49.77,76685.22,0.0,0.98718,1e-05,1.77292]
[1776431498855,49.77,76678.31,0.0,0.98709,1e-05,1.78368]
[1776431503891,49.78,76674.64,0.0,0.98703,1e-05,1.7906]
[1776431505507,49.79,76671.05,0.0,0.98698,1e-05,1.79646]
[1776431507920,49.79,76678.82,0.0,0.98707,1e-05,1.78559]
[1776431510942,49.79,76673.01,0.0,0.98699,1e-05,1.79501]
[1776431513962,49.8,76680.43,0.0,0.98708,1e-05,1.78493]
[1776431514969,49.8,76683.57,0.0,0.98711,1e-05,1.78062]
[1776431517997,49.81,76687.45,0.0,0.98716,1e-05,1.77583]
[1776431519003,49.81,76695.89,0.0,0.98726,1e-05,1.76384]
[1776431520015,49.81,76702.52,0.0,0.98734,1e-05,1.75455]
[1776431523044,49.81,76703.18,0.0,0.98734,1e-05,1.75461]
[1776431525055,49.82,76697.6,0.0,0.98726,1e-05,1.76337]
[1776431526617,49.82,76690.76,0.0,0.98717,1e-05,1.77396]
[1776431527687,49.82,76690.76,0.0,0.98717,1e-05,1.77396]
[1776431527724,49.82,76690.76,0.0,0.98717,1e-05,1.77396]
[1776431527807,49.82,76717.28,0.0,0.9875,1e-05,1.73561]
[1776431528076,49.82,76737.44,0.0,0.98774,1e-05,1.7069]
[1776431529083,49.83,76744.01,0.0,0.98781,1e-05,1.69841]
[1776431530465,49.83,76744.01,0.0,0.98781,1e-05,1.69841]
[1776431530562,49.83,76738.79,0.0,0.98774,1e-05,1.70662]
[1776431532451,49.83,76741.29,0.0,0.98777,1e-05,1.70309]
[1776431532709,49.83,76741.29,0.0,0.98777,1e-05,1.70309]
[1776431532731,49.84,76745.42,0.0,0.98781,1e-05,1.69811]
[1776431532946,49.84,76745.42,0.0,0.98781,1e-05,1.69811]
[1776431537144,49.87,76741.41,0.0,0.98772,1e-05,1.70934]
[1776431538156,49.89,76728.46,0.0,0.98753,1e-05,1.73182]
[1776431539162,49.9,76731.21,0.0,0.98756,1e-05,1.72826]
[1776431540169,49.9,76738.54,0.0,0.98765,1e-05,1.7182]
[1776431541177,49.9,76743.43,0.0,0.9877,1e-05,1.71166]
[1776431543190,49.9,76738.58,0.0,0.98764,1e-05,1.71934]
[1776431545204,49.91,76722.2,0.0,0.98743,1e-05,1.7435]
[1776431546419,49.91,76722.2,0.0,0.98743,1e-05,1.7435]
[1776431546434,49.91,76736.38,0.0,0.9876,1e-05,1.72358]
[1776431547224,49.91,76752.08,0.0,0.98778,1e-05,1.70174]
[1776431548230,49.92,76754.91,0.0,0.98781,1e-05,1.69818]
[1776431549182,49.92,76754.91,0.0,0.98781,1e-05,1.69818]
[1776431549238,49.94,76742.23,0.0,0.98763,1e-05,1.72032]
[1776431550245,49.94,76732.86,0.0,0.98751,1e-05,1.73405]
[1776431551252,49.94,76727.96,0.0,0.98746,1e-05,1.73941]
[1776431551947,49.94,76727.96,0.0,0.98746,1e-05,1.73941]
[1776431552259,49.95,76722.56,0.0,0.9874,1e-05,1.74751]
[1776431552893,49.95,76722.56,0.0,0.9874,1e-05,1.74751]
[1776431552907,49.95,76722.56,0.0,0.9874,1e-05,1.74751]
[1776431556287,49.95,76726.0,0.0,0.98743,1e-05,1.74391]
[1776431557294,49.96,76721.06,0.0,0.98736,1e-05,1.75135]
[1776431558301,49.98,76715.17,0.0,0.98726,1e-05,1.76311]
[1776431559802,49.98,76715.17,0.0,0.98726,1e-05,1.76311]
[1776431559870,49.99,76727.58,0.0,0.98739,1e-05,1.74858]
[1776431560319,49.99,76744.72,0.0,0.98759,1e-05,1.7241]
[1776431561325,50.0,76752.41,0.0,0.98768,1e-05,1.71357]
[1776431562332,50.02,76759.01,0.0,0.98773,1e-05,1.70815]
[1776431563313,50.02,76759.01,0.0,0.98773,1e-05,1.70815]
[1776431565454,50.07,76763.3,0.0,0.98771,1e-05,1.71007]
[1776431565544,50.11,76771.76,0.0,0.98775,1e-05,1.7062]
[1776431565974,50.11,76771.76,0.0,0.98775,1e-05,1.7062]
[1776431566360,50.11,76782.17,0.0,0.98787,1e-05,1.69163]
[1776431567381,50.14,76789.02,0.0,0.98792,1e-05,1.6862]
[1776431568387,50.14,76798.03,0.0,0.98802,1e-05,1.67412]
[1776431569394,50.14,76802.83,0.0,0.98807,1e-05,1.66793]
[1776431570410,50.15,76814.27,0.0,0.9882,1e-05,1.65268]
[1776431572337,50.15,76817.33,0.0,0.98823,1e-05,1.64896]
[1776431572427,50.15,76815.89,0.0,0.98821,1e-05,1.65144]
[1776431573432,50.16,76809.32,0.0,0.98813,1e-05,1.66094]
[1776431574170,50.16,76809.32,0.0,0.98813,1e-05,1.66094]
[1776431574443,50.19,76787.59,0.0,0.98784,1e-05,1.69603]
[1776431575449,50.19,76752.84,0.0,0.98742,1e-05,1.74511]
[1776431576463,50.22,76760.56,0.0,0.98747,1e-05,1.73927]
[1776431577471,50.22,76774.86,0.0,0.98764,1e-05,1.71935]
[1776431578046,50.22,76774.86,0.0,0.98764,1e-05,1.71935]
[1776431578061,50.22,76774.86,0.0,0.98764,1e-05,1.71935]
[1776431578170,50.22,76774.86,0.0,0.98764,1e-05,1.71935]
[1776431578286,50.22,76774.86,0.0,0.98764,1e-05,1.71935]
[1776431578459,50.22,76774.86,0.0,0.98764,1e-05,1.71935]
[1776431578740,50.22,76774.86,0.0,0.98764,1e-05,1.71935]
[1776431578792,50.22,76779.95,0.0,0.9877,1e-05,1.71257]
[1776431579484,50.24,76776.42,0.0,0.98762,1e-05,1.7215]
[1776431580491,50.27,76769.77,0.0,0.98751,1e-05,1.73472]
[1776431581501,50.29,76760.82,0.0,0.98737,1e-05,1.75105]
[1776431582514,50.31,76754.58,0.0,0.98727,1e-05,1.76329]
[1776431583521,50.32,76757.93,0.0,0.98729,1e-05,1.76156]
[1776431587551,50.39,76751.89,0.0,0.98711,1e-05,1.78228]
[1776431588560,50.41,76758.24,0.0,0.98717,1e-05,1.77585]
[1776431589567,50.43,76762.17,0.0,0.98719,1e-05,1.77303]
[1776431590583,50.43,76776.71,0.0,0.98736,1e-05,1.75249]
[1776431591590,50.45,76779.84,0.0,0.98738,1e-05,1.75124]
[1776431593604,50.48,76773.23,0.0,0.98724,1e-05,1.76718]
[1776431594628,50.5,76753.26,0.0,0.98697,1e-05,1.79898]
[1776431595627,50.5,76740.31,0.0,0.98681,1e-05,1.81814]
[1776431596633,50.5,76735.19,0.0,0.98674,1e-05,1.82587]
[1776431597641,50.5,76747.67,0.0,0.9869,1e-05,1.80777]
[1776431598648,50.51,76748.94,0.0,0.98691,1e-05,1.80614]
[1776431601669,50.51,76756.17,0.0,0.98699,1e-05,1.79629]
[1776431602676,50.51,76759.74,0.0,0.98704,1e-05,1.79136]
[1776431603682,50.51,76766.04,0.0,0.98711,1e-05,1.7825]
[1776431605697,50.53,76780.09,0.0,0.98726,1e-05,1.76526]
[1776431606704,50.53,76786.03,0.0,0.98733,1e-05,1.75706]
[1776431607711,50.53,76787.63,0.0,0.98734,1e-05,1.75509]
[1776431609725,50.54,76780.93,0.0,0.98726,1e-05,1.76529]
[1776431610733,50.55,76770.17,0.0,0.9871,1e-05,1.78385]
[1776431611740,50.57,76763.87,0.0,0.98701,1e-05,1.79388]
[1776431612747,50.57,76760.97,0.0,0.98698,1e-05,1.79835]
[1776431613754,50.58,76765.89,0.0,0.98703,1e-05,1.79147]
[1776431614761,50.58,76770.84,0.0,0.98709,1e-05,1.78456]
[1776431616775,50.58,76782.27,0.0,0.98723,1e-05,1.76864]
[1776431617782,50.59,76793.98,0.0,0.98735,1e-05,1.75456]
[1776431618789,50.6,76791.71,0.0,0.98732,1e-05,1.75808]
[1776431619796,50.61,76791.46,0.0,0.98729,1e-05,1.76156]
[1776431621811,50.63,76787.01,0.0,0.98721,1e-05,1.77122]
[1776431623825,50.64,76793.66,0.0,0.98728,1e-05,1.76227]
[1776431626846,50.66,76797.72,0.0,0.9873,1e-05,1.75996]
[1776431628861,50.66,76793.4,0.0,0.98725,1e-05,1.76672]
[1776431629868,50.68,76789.87,0.0,0.98718,1e-05,1.77469]
[1776431631882,50.68,76797.8,0.0,0.98727,1e-05,1.7639]
[1776431633896,50.68,76802.94,0.0,0.98733,1e-05,1.75714]
[1776431635910,50.69,76799.2,0.0,0.98728,1e-05,1.76335]
[1776431639063,50.69,76798.86,0.0,0.98727,1e-05,1.76442]
[1776431639190,50.69,76798.86,0.0,0.98727,1e-05,1.76442]
[1776431639439,50.69,76798.86,0.0,0.98727,1e-05,1.76442]
[1776431639817,50.69,76798.86,0.0,0.98727,1e-05,1.76442]
[1776431639837,50.69,76798.86,0.0,0.98727,1e-05,1.76442]
[1776431639938,50.69,76798.86,0.0,0.98727,1e-05,1.76442]
[1776431639938,50.71,76799.81,0.0,0.98725,1e-05,1.76596]
[1776431641953,50.74,76805.0,0.0,0.98727,1e-05,1.76411]
[1776431642960,50.74,76814.62,0.0,0.98738,1e-05,1.75073]
[1776431643969,50.76,76817.87,0.0,0.9874,1e-05,1.74894]
[1776431644974,50.8,76819.45,0.0,0.98737,1e-05,1.75274]
[1776431646015,50.8,76814.39,0.0,0.98731,1e-05,1.75992]
[1776431646592,50.8,76814.39,0.0,0.98731,1e-05,1.75992]
[1776431647019,50.81,76824.37,0.0,0.9874,1e-05,1.74879]
[1776431648026,50.82,76828.55,0.0,0.98745,1e-05,1.74348]
[1776431649966,50.82,76830.64,0.0,0.98747,1e-05,1.74086]
[1776431651050,50.82,76839.06,0.0,0.98757,1e-05,1.72937]
[1776431652056,50.83,76850.26,0.0,0.98769,1e-05,1.71441]
[1776431652540,50.83,76850.26,0.0,0.98769,1e-05,1.71441]
[1776431653063,50.83,76849.24,0.0,0.98768,1e-05,1.7162]
[1776431654750,50.83,76849.24,0.0,0.98768,1e-05,1.7162]
[1776431657097,50.87,76837.27,0.0,0.98747,1e-05,1.74074]
[1776431658104,50.88,76831.39,0.0,0.9874,1e-05,1.74934]
[1776431659112,50.88,76826.54,0.0,0.98734,1e-05,1.7565]
[1776431660576,50.88,76826.54,0.0,0.98734,1e-05,1.7565]
[1776431661058,50.88,76826.54,0.0,0.98734,1e-05,1.7565]
[1776431661077,50.89,76817.48,0.0,0.9872,1e-05,1.7723]
[1776431661134,50.89,76826.76,0.0,0.98732,1e-05,1.75911]
[1776431662140,50.9,76834.88,0.0,0.98741,1e-05,1.74819]
[1776431664123,50.9,76834.88,0.0,0.98741,1e-05,1.74819]
[1776431663147,50.92,76820.04,0.0,0.9872,1e-05,1.7723]
[1776431664803,50.92,76820.04,0.0,0.9872,1e-05,1.7723]
[1776431664825,50.93,76817.69,0.0,0.98715,1e-05,1.77828]
[1776431665172,50.93,76836.77,0.0,0.98738,1e-05,1.75121]
[1776431666872,50.93,76836.77,0.0,0.98738,1e-05,1.75121]
[1776431667022,50.93,76845.88,0.0,0.98749,1e-05,1.73895]
[1776431668176,50.93,76845.88,0.0,0.98749,1e-05,1.73895]
[1776431667361,50.93,76850.28,0.0,0.98754,1e-05,1.73279]
[1776431668450,50.93,76854.6,0.0,0.98759,1e-05,1.72675]
[1776431669296,50.94,76854.54,0.0,0.98759,1e-05,1.72716]
[1776431672015,50.94,76851.72,0.0,0.98755,1e-05,1.7311]
[1776431672083,50.94,76859.82,0.0,0.98766,1e-05,1.71815]
[1776431672337,50.94,76864.88,0.0,0.98772,1e-05,1.71114]
[1776431673293,50.94,76873.1,0.0,0.98781,1e-05,1.70012]
[1776431674300,50.94,76878.97,0.0,0.98788,1e-05,1.69242]
[1776431675307,50.97,76880.07,0.0,0.98785,1e-05,1.69522]
[1776431676314,50.99,76883.23,0.0,0.98786,1e-05,1.69477]
[1776431677756,50.99,76883.23,0.0,0.98786,1e-05,1.69477]
[1776431679614,51.04,76882.06,0.0,0.98778,1e-05,1.70406]
[1776431679693,51.04,76878.94,0.0,0.98774,1e-05,1.70873]
[1776431683225,51.09,76877.38,0.0,0.98766,1e-05,1.71853]
[1776431683363,51.09,76872.5,0.0,0.9876,1e-05,1.72566]
[1776431684370,51.11,76869.44,0.0,0.98754,1e-05,1.73331]
[1776431686384,51.13,76874.29,0.0,0.98756,1e-05,1.73018]
[1776431687793,51.13,76874.29,0.0,0.98756,1e-05,1.73018]
[1776431691232,51.15,76876.08,0.0,0.98755,1e-05,1.7317]
[1776431692546,51.16,76880.09,0.0,0.98759,1e-05,1.72646]
[1776431692577,51.16,76885.23,0.0,0.98765,1e-05,1.72003]
[1776431694456,51.16,76893.66,0.0,0.98774,1e-05,1.70911]
[1776431695294,51.16,76893.66,0.0,0.98774,1e-05,1.70911]
[1776431695462,51.16,76909.77,0.0,0.98793,1e-05,1.68706]
[1776431696321,51.16,76909.77,0.0,0.98793,1e-05,1.68706]
[1776431696469,51.19,76925.37,0.0,0.98807,1e-05,1.67001]
[1776431697476,51.19,76926.63,0.0,0.98808,1e-05,1.66876]
[1776431699490,51.2,76934.82,0.0,0.98817,1e-05,1.65862]
[1776431700932,51.2,76934.82,0.0,0.98817,1e-05,1.65862]
[1776431701034,51.2,76941.22,0.0,0.98823,1e-05,1.6505]
[1776431701506,51.2,76945.83,0.0,0.98828,1e-05,1.64482]
[1776431702721,51.21,76952.7,0.0,0.98835,1e-05,1.63617]
[1776431703357,51.21,76952.7,0.0,0.98835,1e-05,1.63617]
[1776431705542,51.24,76950.01,0.0,0.98827,1e-05,1.6457]
[1776431706551,51.25,76955.52,0.0,0.98833,1e-05,1.63885]
[1776431708565,51.31,76959.17,0.0,0.98829,1e-05,1.64361]
[1776431709310,51.31,76959.17,0.0,0.98829,1e-05,1.64361]
[1776431709572,51.33,76964.6,0.0,0.98831,1e-05,1.64114]
[1776431712593,51.42,76968.24,0.0,0.98824,1e-05,1.65028]
[1776431713230,51.42,76968.24,0.0,0.98824,1e-05,1.65028]
[1776431713344,51.42,76968.24,0.0,0.98824,1e-05,1.65028]
[1776431714607,51.48,76975.44,0.0,0.98824,1e-05,1.64977]
[1776431715614,51.51,76978.87,0.0,0.98825,1e-05,1.64977]
[1776431716621,51.51,76975.13,0.0,0.9882,1e-05,1.6552]
[1776431719258,51.51,76973.83,0.0,0.98818,1e-05,1.65783]
[1776431723671,51.58,76981.03,0.0,0.98817,1e-05,1.65854]
[1776431725410,51.58,76981.04,0.0,0.98817,1e-05,1.65898]
[1776431726693,51.58,76979.25,0.0,0.98815,1e-05,1.66182]
[1776431727701,51.61,76974.11,0.0,0.98805,1e-05,1.67356]
[1776431729717,51.62,76970.08,0.0,0.988,1e-05,1.67982]
[1776431730725,51.62,76974.01,0.0,0.98804,1e-05,1.67496]
[1776431731732,51.62,76980.68,0.0,0.98812,1e-05,1.6645]
[1776431735760,51.63,76970.26,0.0,0.98799,1e-05,1.68023]
[1776431736767,51.66,76946.33,0.0,0.98768,1e-05,1.71686]
[1776431737774,51.66,76936.71,0.0,0.98757,1e-05,1.73041]
[1776431738781,51.66,76938.39,0.0,0.98759,1e-05,1.72844]
[1776431740795,51.67,76929.36,0.0,0.98748,1e-05,1.74155]
[1776431741802,51.67,76903.29,0.0,0.98717,1e-05,1.77823]
[1776431742805,51.67,76903.29,0.0,0.98717,1e-05,1.77823]
[1776431743153,51.67,76903.29,0.0,0.98717,1e-05,1.77823]
[1776431743205,51.67,76877.94,0.0,0.98686,1e-05,1.81442]
[1776431743817,51.67,76845.57,0.0,0.98646,1e-05,1.86136]
[1776431744826,51.67,76833.79,0.0,0.98631,1e-05,1.87872]
[1776431745831,51.67,76822.46,0.0,0.98616,1e-05,1.8955]
[1776431746421,51.67,76822.46,0.0,0.98616,1e-05,1.8955]
[1776431746838,51.67,76810.38,0.0,0.98601,1e-05,1.9135]
[1776431747854,51.67,76789.87,0.0,0.98574,1e-05,1.9443]
[1776431748658,51.67,76789.87,0.0,0.98574,1e-05,1.9443]
[1776431748857,51.67,76782.91,0.0,0.98565,1e-05,1.95479]
[1776431749828,51.67,76782.91,0.0,0.98565,1e-05,1.95479]
[1776431749864,51.67,76772.7,0.0,0.98552,1e-05,1.97027]
[1776431750871,51.67,76767.15,0.0,0.98544,1e-05,1.97867]
[1776431752885,51.67,76777.96,0.0,0.98559,1e-05,1.96193]
[1776431753573,51.67,76777.96,0.0,0.98559,1e-05,1.96193]
[1776431753892,51.67,76784.04,0.0,0.98567,1e-05,1.95261]
[1776431755907,51.67,76810.96,0.0,0.98602,1e-05,1.912]
[1776431756981,51.67,76810.96,0.0,0.98602,1e-05,1.912]
[1776431757194,51.67,76810.96,0.0,0.98602,1e-05,1.912]
[1776431757219,51.67,76836.24,0.0,0.98634,1e-05,1.87461]
[1776431757921,51.67,76837.25,0.0,0.98636,1e-05,1.8732]
[1776431759936,51.67,76831.25,0.0,0.98628,1e-05,1.88217]
[1776431760949,51.67,76807.26,0.0,0.98597,1e-05,1.91781]
[1776431761634,51.67,76807.26,0.0,0.98597,1e-05,1.91781]
[1776431761957,51.67,76792.7,0.0,0.98578,1e-05,1.93968]
[1776431762963,51.67,76784.39,0.0,0.98567,1e-05,1.95219]
[1776431763970,51.67,76776.62,0.0,0.98557,1e-05,1.96394]
[1776431764977,51.67,76781.99,0.0,0.98564,1e-05,1.95568]
[1776431765984,51.67,76789.66,0.0,0.98575,1e-05,1.94399]
[1776431767206,51.67,76789.66,0.0,0.98575,1e-05,1.94399]
[1776431769005,51.67,76786.06,0.0,0.9857,1e-05,1.94928]
[1776431770012,51.67,76782.23,0.0,0.98565,1e-05,1.95502]
[1776431772035,51.67,76789.77,0.0,0.98575,1e-05,1.94346]
[1776431773034,51.67,76793.01,0.0,0.98579,1e-05,1.93851]
[1776431775048,51.67,76799.36,0.0,0.98588,1e-05,1.92887]
[1776431776055,51.67,76791.34,0.0,0.98577,1e-05,1.94092]
[1776431777062,51.67,76785.6,0.0,0.9857,1e-05,1.94954]
[1776431779084,51.67,76798.02,0.0,0.98586,1e-05,1.93068]
[1776431780093,51.67,76796.31,0.0,0.98584,1e-05,1.93322]
[1776431781099,51.67,76799.99,0.0,0.98589,1e-05,1.92766]
[1776431782108,51.67,76809.23,0.0,0.98601,1e-05,1.9138]
[1776431783122,51.67,76814.32,0.0,0.98607,1e-05,1.90622]
[1776431784122,51.67,76808.49,0.0,0.986,1e-05,1.91492]
[1776431786136,51.67,76812.47,0.0,0.98605,1e-05,1.90897]
[1776431787143,51.67,76815.61,0.0,0.98609,1e-05,1.90431]
[1776431788150,51.67,76825.22,0.0,0.98621,1e-05,1.89008]
[1776431789159,51.67,76827.34,0.0,0.98624,1e-05,1.88699]
[1776431790165,51.67,76817.61,0.0,0.98611,1e-05,1.90144]
[1776431791172,51.67,76821.21,0.0,0.98617,1e-05,1.89398]
[1776431792179,51.67,76827.75,0.0,0.98626,1e-05,1.88435]
[1776431793185,51.67,76830.84,0.0,0.98629,1e-05,1.87985]
[1776431795200,51.67,76816.68,0.0,0.98611,1e-05,1.90088]
[1776431796208,51.67,76822.58,0.0,0.98619,1e-05,1.89216]
[1776431797214,51.67,76827.12,0.0,0.98625,1e-05,1.88549]
[1776431799229,51.67,76822.14,0.0,0.98618,1e-05,1.89294]
[1776431800236,51.67,76815.36,0.0,0.9861,1e-05,1.90302]
[1776431801243,51.67,76805.05,0.0,0.98596,1e-05,1.91841]
[1776431802250,51.67,76811.53,0.0,0.98605,1e-05,1.90873]
[1776431803260,51.67,76817.14,0.0,0.98612,1e-05,1.90039]
[1776431804267,51.67,76827.0,0.0,0.98624,1e-05,1.88582]
[1776431805274,51.67,76823.57,0.0,0.9862,1e-05,1.89093]
[1776431806281,51.67,76816.08,0.0,0.9861,1e-05,1.90207]
[1776431809302,51.67,76822.07,0.0,0.98618,1e-05,1.89323]
[1776431811317,51.67,76817.09,0.0,0.98612,1e-05,1.90068]
[1776431812324,51.67,76808.18,0.0,0.986,1e-05,1.91397]
[1776431813331,51.67,76803.18,0.0,0.98594,1e-05,1.92146]
[1776431814338,51.67,76790.33,0.0,0.98577,1e-05,1.94077]
[1776431815200,51.67,76790.33,0.0,0.98577,1e-05,1.94077]
[1776431815345,51.67,76767.6,0.0,0.98547,1e-05,1.97531]
[1776431816351,51.67,76763.19,0.0,0.98541,1e-05,1.98209]
[1776431817359,51.67,76762.87,0.0,0.98541,1e-05,1.98254]
[1776431818366,51.67,76753.56,0.0,0.98528,1e-05,1.99683]
[1776431819375,51.67,76746.47,0.0,0.98519,1e-05,2.00775]
[1776431820437,51.67,76733.68,0.0,0.98501,1e-05,2.0276]
[1776431821423,51.67,76741.73,0.0,0.98512,1e-05,2.01495]
[1776431822711,51.67,76741.73,0.0,0.98512,1e-05,2.01495]
[1776431822737,51.67,76767.07,0.0,0.98547,1e-05,1.97561]
[1776431824419,51.67,76754.04,0.0,0.98529,1e-05,1.9956]
[1776431826433,51.67,76746.3,0.0,0.98519,1e-05,2.00746]
[1776431827440,51.67,76737.64,0.0,0.98507,1e-05,2.02085]
[1776431828446,51.67,76732.48,0.0,0.985,1e-05,2.02881]
[1776431829454,51.66,76725.79,0.0,0.98491,1e-05,2.03917]
[1776431830462,51.66,76720.13,0.0,0.98484,1e-05,2.04794]
[1776431831470,51.66,76724.64,0.0,0.9849,1e-05,2.04069]
[1776431832477,51.66,76730.07,0.0,0.98498,1e-05,2.032]
[1776431833484,51.66,76745.28,0.0,0.98518,1e-05,2.00813]
[1776431835498,51.66,76741.41,0.0,0.98513,1e-05,2.0139]
[1776431837512,51.66,76735.5,0.0,0.98505,1e-05,2.02289]
[1776431841540,51.66,76721.26,0.0,0.98486,1e-05,2.04469]
[1776431842547,51.65,76713.93,0.0,0.98477,1e-05,2.05593]
[1776431843554,51.65,76705.38,0.0,0.98465,1e-05,2.06948]
[1776431845568,51.65,76716.02,0.0,0.9848,1e-05,2.0524]
[1776431846576,51.65,76715.47,0.0,0.98479,1e-05,2.05347]
[1776431847582,51.65,76710.81,0.0,0.98472,1e-05,2.06105]
[1776431848590,51.66,76702.21,0.0,0.9846,1e-05,2.07491]
[1776431849597,51.66,76709.38,0.0,0.9847,1e-05,2.06368]
[1776431850604,51.66,76722.47,0.0,0.98488,1e-05,2.0432]
[1776431851653,51.66,76722.47,0.0,0.98488,1e-05,2.0432]
[1776431851696,51.66,76752.3,0.0,0.9853,1e-05,1.9945]
[1776431852623,51.66,76762.99,0.0,0.98544,1e-05,1.97859]
[1776431853630,51.66,76757.5,0.0,0.98536,1e-05,1.98702]
[1776431854902,51.66,76757.5,0.0,0.98536,1e-05,1.98702]
[1776431855003,51.66,76741.47,0.0,0.98515,1e-05,2.01168]
[1776431856655,51.66,76737.51,0.0,0.98509,1e-05,2.01817]
[1776431857714,51.66,76747.54,0.0,0.98523,1e-05,2.00288]
[1776431859710,51.67,76755.65,0.0,0.98533,1e-05,1.99062]
[1776431860704,51.67,76759.36,0.0,0.98538,1e-05,1.98521]
[1776431861711,51.67,76775.11,0.0,0.98559,1e-05,1.96132]
[1776431862718,51.67,76774.45,0.0,0.98558,1e-05,1.96248]
[1776431864732,51.67,76770.21,0.0,0.98552,1e-05,1.96876]
[1776431865739,51.67,76767.01,0.0,0.98548,1e-05,1.97354]
[1776431866748,51.67,76770.6,0.0,0.98552,1e-05,1.96934]
[1776431868762,51.69,76755.61,0.0,0.9853,1e-05,1.995]
[1776431869769,51.71,76749.93,0.0,0.98519,1e-05,2.00689]
[1776431871783,51.71,76742.91,0.0,0.98509,1e-05,2.01837]
[1776431872790,51.72,76739.27,0.0,0.98502,1e-05,2.02677]
[1776431874805,51.75,76733.94,0.0,0.9849,1e-05,2.04015]
[1776431876819,51.78,76740.34,0.0,0.98495,1e-05,2.03471]
[1776431877825,51.79,76746.89,0.0,0.98502,1e-05,2.02688]
[1776431878832,51.79,76753.2,0.0,0.9851,1e-05,2.01732]
[1776431879839,51.81,76756.85,0.0,0.98513,1e-05,2.01434]
[1776431880846,51.82,76764.19,0.0,0.98521,1e-05,2.00571]
[1776431881858,51.83,76780.51,0.0,0.98542,1e-05,1.98126]
[1776431882863,51.83,76790.1,0.0,0.98554,1e-05,1.96767]
[1776431883870,51.83,76791.67,0.0,0.98556,1e-05,1.96517]
[1776431887898,51.83,76786.0,0.0,0.98549,1e-05,1.97337]
[1776431888905,51.82,76792.72,0.0,0.98559,1e-05,1.96192]
[1776431889929,51.82,76805.74,0.0,0.98576,1e-05,1.94224]
[1776431890925,51.82,76813.08,0.0,0.98586,1e-05,1.93015]
[1776431892942,51.82,76807.02,0.0,0.98578,1e-05,1.93916]
[1776431894085,51.82,76807.02,0.0,0.98578,1e-05,1.93916]
[1776431894103,51.82,76807.02,0.0,0.98578,1e-05,1.93916]
[1776431894201,51.81,76809.37,0.0,0.98581,1e-05,1.93557]
[1776431894959,51.81,76822.52,0.0,0.98598,1e-05,1.91585]
[1776431895966,51.81,76821.95,0.0,0.98598,1e-05,1.91668]
[1776431897391,51.81,76821.95,0.0,0.98598,1e-05,1.91668]
[1776431899847,51.81,76822.78,0.0,0.98599,1e-05,1.91538]
[1776431899949,51.81,76822.78,0.0,0.98599,1e-05,1.91538]
[1776431899994,51.81,76825.29,0.0,0.98602,1e-05,1.91162]
[1776431902008,51.81,76830.94,0.0,0.98609,1e-05,1.90321]
[1776431902761,51.81,76830.94,0.0,0.98609,1e-05,1.90321]
[1776431903015,51.81,76841.13,0.0,0.98622,1e-05,1.88817]
[1776431904022,51.81,76837.16,0.0,0.98617,1e-05,1.89405]
[1776431905028,51.81,76832.15,0.0,0.98611,1e-05,1.90148]
[1776431906036,51.81,76823.8,0.0,0.986,1e-05,1.91388]
[1776431907042,51.81,76819.37,0.0,0.98595,1e-05,1.92046]
[1776431908885,51.81,76820.96,0.0,0.98597,1e-05,1.91807]
[1776431909058,51.81,76825.6,0.0,0.98603,1e-05,1.91114]
[1776431912082,51.81,76822.71,0.0,0.986,1e-05,1.91328]
[1776431915103,51.81,76828.31,0.0,0.98608,1e-05,1.90493]
[1776431916110,51.81,76836.5,0.0,0.98618,1e-05,1.89282]
[1776431917122,51.81,76843.31,0.0,0.98627,1e-05,1.88282]
[1776431918564,51.81,76845.79,0.0,0.9863,1e-05,1.87922]
[1776431921136,51.81,76846.96,0.0,0.98631,1e-05,1.8776]
[1776431921146,51.81,76856.05,0.0,0.98642,1e-05,1.86437]
[1776431922155,51.82,76862.34,0.0,0.9865,1e-05,1.856]
[1776431923162,51.82,76867.27,0.0,0.98655,1e-05,1.84978]
[1776431924466,51.82,76867.27,0.0,0.98655,1e-05,1.84978]
[1776431924170,51.83,76885.25,0.0,0.98676,1e-05,1.82493]
[1776431925177,51.83,76890.12,0.0,0.98682,1e-05,1.81811]
[1776431927192,51.85,76871.33,0.0,0.98656,1e-05,1.84823]
[1776431928312,51.85,76871.33,0.0,0.98656,1e-05,1.84823]
[1776431928409,51.85,76864.0,0.0,0.98647,1e-05,1.85905]
[1776431929206,51.85,76853.1,0.0,0.98633,1e-05,1.87495]
[1776431930213,51.85,76846.14,0.0,0.98625,1e-05,1.88522]
[1776431931221,51.85,76857.42,0.0,0.98639,1e-05,1.86876]
[1776431932228,51.85,76861.72,0.0,0.98644,1e-05,1.86295]
[1776431933235,51.85,76852.81,0.0,0.98633,1e-05,1.87603]
[1776431934242,51.86,76874.35,0.0,0.98659,1e-05,1.8448]
[1776431935249,51.86,76882.3,0.0,0.98669,1e-05,1.83341]
[1776431936256,51.86,76882.27,0.0,0.98669,1e-05,1.83357]
[1776431938290,51.86,76875.42,0.0,0.9866,1e-05,1.8437]
[1776431939278,51.86,76840.98,0.0,0.98617,1e-05,1.89408]
[1776431939553,51.86,76840.98,0.0,0.98617,1e-05,1.89408]
[1776431940286,51.86,76834.05,0.0,0.98608,1e-05,1.90444]
[1776431941292,51.86,76835.95,0.0,0.9861,1e-05,1.90166]
[1776431942300,51.86,76835.95,0.0,0.9861,1e-05,1.90166]
[1776431946330,51.86,76831.18,0.0,0.98604,1e-05,1.90914]
[1776431948344,51.86,76833.78,0.0,0.98607,1e-05,1.9055]
[1776431949351,51.86,76838.85,0.0,0.98614,1e-05,1.89799]
[1776431951365,51.86,76839.53,0.0,0.98614,1e-05,1.89724]
[1776431952372,51.87,76845.71,0.0,0.98622,1e-05,1.88834]
[1776431953379,51.87,76850.05,0.0,0.98627,1e-05,1.8822]
[1776431955393,51.87,76860.92,0.0,0.9864,1e-05,1.86719]
[1776431957406,51.87,76864.08,0.0,0.98644,1e-05,1.86271]
[1776431959421,51.87,76873.1,0.0,0.98655,1e-05,1.84979]
[1776431960431,51.87,76882.07,0.0,0.98666,1e-05,1.83694]
[1776431961438,51.88,76892.73,0.0,0.98678,1e-05,1.8227]
[1776431962149,51.88,76892.73,0.0,0.98678,1e-05,1.8227]
[1776431962445,51.89,76901.93,0.0,0.98688,1e-05,1.81098]
[1776431963453,51.9,76891.75,0.0,0.98674,1e-05,1.8272]
[1776431964459,51.91,76891.57,0.0,0.98673,1e-05,1.82886]
[1776431965466,51.91,76898.68,0.0,0.98681,1e-05,1.82005]
[1776431965559,51.91,76898.68,0.0,0.98681,1e-05,1.82005]
[1776431966535,51.91,76903.07,0.0,0.98686,1e-05,1.8138]
[1776431967381,51.91,76903.07,0.0,0.98686,1e-05,1.8138]
[1776431967512,51.92,76907.97,0.0,0.9869,1e-05,1.8085]
[1776431969527,51.93,76901.92,0.0,0.98683,1e-05,1.81745]
[1776431969921,51.93,76901.92,0.0,0.98683,1e-05,1.81745]
[1776431971560,51.93,76899.82,0.0,0.98681,1e-05,1.81867]
[1776431972558,51.93,76907.62,0.0,0.98691,1e-05,1.80773]
[1776431974589,51.93,76904.23,0.0,0.98686,1e-05,1.8129]
[1776431975596,51.93,76888.29,0.0,0.98667,1e-05,1.83584]
[1776431976610,51.94,76887.43,0.0,0.98665,1e-05,1.8383]
[1776431977616,51.94,76893.26,0.0,0.98672,1e-05,1.83005]
[1776431979630,51.94,76886.15,0.0,0.98663,1e-05,1.84052]
[1776431980637,51.94,76868.44,0.0,0.98641,1e-05,1.86626]
[1776431981644,51.94,76869.97,0.0,0.98643,1e-05,1.86411]
[1776431982651,51.94,76873.62,0.0,0.98647,1e-05,1.85888]
[1776431983658,51.94,76877.44,0.0,0.98652,1e-05,1.85342]
[1776431985262,51.94,76872.63,0.0,0.98646,1e-05,1.86049]
[1776431985673,51.94,76867.74,0.0,0.9864,1e-05,1.86767]
[1776431986679,51.95,76863.62,0.0,0.98634,1e-05,1.87375]
[1776431988366,51.95,76863.62,0.0,0.98634,1e-05,1.87375]
[1776431989469,51.95,76863.37,0.0,0.98634,1e-05,1.87417]
[1776431989568,51.95,76844.41,0.0,0.9861,1e-05,1.90207]
[1776431989711,51.95,76814.43,0.0,0.98571,1e-05,1.94678]
[1776431990718,51.94,76808.12,0.0,0.98564,1e-05,1.95556]
[1776431991658,51.94,76808.12,0.0,0.98564,1e-05,1.95556]
[1776431993739,51.93,76834.4,0.0,0.986,1e-05,1.91367]
[1776431994959,51.93,76834.4,0.0,0.986,1e-05,1.91367]
[1776431995208,51.93,76834.4,0.0,0.986,1e-05,1.91367]
[1776431995220,51.93,76841.75,0.0,0.98609,1e-05,1.90276]
[1776431996787,51.93,76851.96,0.0,0.98622,1e-05,1.88773]
[1776431997774,51.93,76864.24,0.0,0.98638,1e-05,1.86979]
[1776431998781,51.93,76853.76,0.0,0.98624,1e-05,1.88519]
[1776431999788,51.93,76851.29,0.0,0.98621,1e-05,1.88885]
[1776432000806,51.93,76855.6,0.0,0.98627,1e-05,1.88256]
[1776432001807,51.93,76864.34,0.0,0.98638,1e-05,1.86983]
[1776432002814,51.93,76857.99,0.0,0.9863,1e-05,1.87917]
[1776432003821,51.93,76851.62,0.0,0.98622,1e-05,1.88857]
[1776432006320,51.93,76848.26,0.0,0.98617,1e-05,1.89357]
[1776432006843,51.93,76851.47,0.0,0.98621,1e-05,1.88888]
[1776432007850,51.93,76854.58,0.0,0.98625,1e-05,1.88435]
[1776432009864,51.93,76861.74,0.0,0.98634,1e-05,1.87395]
[1776432011878,51.93,76874.75,0.0,0.9865,1e-05,1.85564]
[1776432012885,51.94,76868.78,0.0,0.98642,1e-05,1.8652]
[1776432014899,51.95,76873.64,0.0,0.98647,1e-05,1.85958]
[1776432015906,51.95,76870.37,0.0,0.98642,1e-05,1.86514]
[1776432016912,51.96,76866.35,0.0,0.98636,1e-05,1.87171]
[1776432017920,51.96,76854.5,0.0,0.98621,1e-05,1.88966]
[1776432018927,51.96,76848.41,0.0,0.98613,1e-05,1.89865]
[1776432020941,51.96,76857.38,0.0,0.98624,1e-05,1.88548]
[1776432021948,51.96,76864.9,0.0,0.98634,1e-05,1.87452]
[1776432022956,51.96,76861.6,0.0,0.9863,1e-05,1.8794]
[1776432023963,51.96,76844.43,0.0,0.98608,1e-05,1.9047]
[1776432024970,51.96,76842.44,0.0,0.98605,1e-05,1.90764]
[1776432026239,51.96,76842.44,0.0,0.98605,1e-05,1.90764]
[1776432027307,51.96,76842.65,0.0,0.98606,1e-05,1.90733]
[1776432027380,51.96,76856.04,0.0,0.98623,1e-05,1.88759]
[1776432027995,51.96,76863.38,0.0,0.98632,1e-05,1.87684]
[1776432028735,51.96,76863.38,0.0,0.98632,1e-05,1.87684]
[1776432029003,51.96,76864.78,0.0,0.98633,1e-05,1.87489]
[1776432030009,51.96,76860.63,0.0,0.98628,1e-05,1.88101]
[1776432030749,51.96,76860.63,0.0,0.98628,1e-05,1.88101]
[1776432031016,51.96,76849.57,0.0,0.98616,1e-05,1.89517]
[1776432032408,51.96,76849.57,0.0,0.98616,1e-05,1.89517]
[1776432032501,51.96,76848.63,0.0,0.98614,1e-05,1.89657]
[1776432033034,51.96,76862.03,0.0,0.98631,1e-05,1.87692]
[1776432034041,51.96,76854.02,0.0,0.98621,1e-05,1.88871]
[1776432035048,51.96,76848.4,0.0,0.98614,1e-05,1.89702]
[1776432036066,51.96,76848.4,0.0,0.98614,1e-05,1.89702]
[1776432036074,51.96,76842.64,0.0,0.98607,1e-05,1.90554]
[1776432037188,51.96,76842.64,0.0,0.98607,1e-05,1.90554]
[1776432039091,51.96,76835.91,0.0,0.98598,1e-05,1.91553]
[1776432040509,51.96,76835.91,0.0,0.98598,1e-05,1.91553]
[1776432040555,51.96,76843.49,0.0,0.98608,1e-05,1.90429]
[1776432041103,51.96,76862.1,0.0,0.98631,1e-05,1.87694]
[1776432042114,51.97,76866.73,0.0,0.98637,1e-05,1.87066]
[1776432043123,51.97,76861.0,0.0,0.9863,1e-05,1.87902]
[1776432044147,51.97,76857.66,0.0,0.98625,1e-05,1.88397]
[1776432047351,51.97,76844.57,0.0,0.98608,1e-05,1.9037]
[1776432048944,51.97,76844.57,0.0,0.98608,1e-05,1.9037]
[1776432048218,51.97,76824.8,0.0,0.98583,1e-05,1.93355]
[1776432049339,51.97,76810.85,0.0,0.98564,1e-05,1.95452]
[1776432050206,51.97,76815.99,0.0,0.98571,1e-05,1.94677]
[1776432051212,51.97,76825.79,0.0,0.98584,1e-05,1.93211]
[1776432052219,51.97,76815.55,0.0,0.98571,1e-05,1.94735]
[1776432053226,51.97,76814.12,0.0,0.98569,1e-05,1.94874]
[1776432054233,51.96,76807.26,0.0,0.98561,1e-05,1.9583]
[1776432054850,51.96,76807.26,0.0,0.98561,1e-05,1.9583]
[1776432055240,51.96,76799.26,0.0,0.98551,1e-05,1.96945]
[1776432056247,51.95,76792.82,0.0,0.98544,1e-05,1.97808]
[1776432057255,51.94,76787.44,0.0,0.98538,1e-05,1.98498]
[1776432058640,51.94,76787.44,0.0,0.98538,1e-05,1.98498]
[1776432059272,51.93,76778.39,0.0,0.98528,1e-05,1.99595]
[1776432060279,51.92,76775.18,0.0,0.98525,1e-05,1.99926]
[1776432061286,51.91,76767.91,0.0,0.98517,1e-05,2.00878]
[1776432062523,51.91,76767.91,0.0,0.98517,1e-05,2.00878]
[1776432062538,51.91,76757.92,0.0,0.98504,1e-05,2.02407]
[1776432063300,51.91,76754.83,0.0,0.98499,1e-05,2.02888]
[1776432064308,51.9,76758.02,0.0,0.98504,1e-05,2.02347]
[1776432064789,51.9,76758.02,0.0,0.98504,1e-05,2.02347]
[1776432065315,51.9,76768.14,0.0,0.98518,1e-05,2.0078]
[1776432066322,51.89,76767.01,0.0,0.98518,1e-05,2.00744]
[1776432067331,51.89,76759.3,0.0,0.98508,1e-05,2.01919]
[1776432068373,51.89,76759.3,0.0,0.98508,1e-05,2.01919]
[1776432071366,51.89,76753.63,0.0,0.98501,1e-05,2.02715]
[1776432075394,51.88,76758.71,0.0,0.98508,1e-05,2.01856]
[1776432077412,51.88,76768.12,0.0,0.98522,1e-05,2.00334]
[1776432078432,51.88,76768.12,0.0,0.98522,1e-05,2.00334]
[1776432078476,51.88,76782.93,0.0,0.98541,1e-05,1.9806]
[1776432079433,51.88,76791.05,0.0,0.98552,1e-05,1.96802]
[1776432080442,51.88,76792.88,0.0,0.98555,1e-05,1.96509]
[1776432081216,51.88,76792.88,0.0,0.98555,1e-05,1.96509]
[1776432081448,51.87,76799.08,0.0,0.98564,1e-05,1.95444]
[1776432083464,51.86,76808.0,0.0,0.98578,1e-05,1.93883]
[1776432085477,51.85,76805.51,0.0,0.98575,1e-05,1.94159]
[1776432086487,51.85,76797.79,0.0,0.98565,1e-05,1.95316]
[1776432088533,51.85,76798.37,0.0,0.98566,1e-05,1.95221]
[1776432088579,51.85,76782.91,0.0,0.98547,1e-05,1.97473]
[1776432089361,51.85,76782.91,0.0,0.98547,1e-05,1.97473]
[1776432089534,51.85,76763.6,0.0,0.98521,1e-05,2.00437]
[1776432090544,51.83,76760.81,0.0,0.98519,1e-05,2.00592]
[1776432091550,51.83,76771.6,0.0,0.98536,1e-05,1.98691]
[1776432092171,51.83,76771.6,0.0,0.98536,1e-05,1.98691]
[1776432092557,51.83,76781.48,0.0,0.98549,1e-05,1.97164]
[1776432093564,51.82,76779.63,0.0,0.98547,1e-05,1.9732]
[1776432094571,51.82,76772.74,0.0,0.98539,1e-05,1.98247]
[1776432094787,51.82,76772.74,0.0,0.98539,1e-05,1.98247]
[1776432094941,51.82,76772.74,0.0,0.98539,1e-05,1.98247]
[1776432095578,51.81,76770.53,0.0,0.98538,1e-05,1.98443]
[1776432099056,51.78,76769.66,0.0,0.9854,1e-05,1.98153]
[1776432101624,51.76,76774.62,0.0,0.9855,1e-05,1.97007]
[1776432102556,51.76,76774.62,0.0,0.9855,1e-05,1.97007]
[1776432103639,51.75,76781.84,0.0,0.98561,1e-05,1.95692]
[1776432104645,51.74,76775.91,0.0,0.98554,1e-05,1.96504]
[1776432107675,51.73,76783.75,0.0,0.98567,1e-05,1.95007]
[1776432108684,51.73,76803.42,0.0,0.98593,1e-05,1.92038]
[1776432109107,51.73,76803.42,0.0,0.98593,1e-05,1.92038]
[1776432110705,51.73,76805.71,0.0,0.98596,1e-05,1.91692]
[1776432112884,51.73,76806.48,0.0,0.98597,1e-05,1.91574]
[1776432113585,51.73,76806.48,0.0,0.98597,1e-05,1.91574]
[1776432114737,51.73,76813.84,0.0,0.98606,1e-05,1.90475]
[1776432115744,51.73,76817.16,0.0,0.98611,1e-05,1.89983]
[1776432116781,51.73,76820.82,0.0,0.98615,1e-05,1.89442]
[1776432117216,51.73,76820.82,0.0,0.98615,1e-05,1.89442]
[1776432117790,51.73,76815.85,0.0,0.98609,1e-05,1.90181]
[1776432118831,51.73,76819.73,0.0,0.98614,1e-05,1.89607]
[1776432119983,51.73,76809.41,0.0,0.98601,1e-05,1.91141]
[1776432120885,51.73,76793.16,0.0,0.9858,1e-05,1.93576]
[1776432122872,51.73,76792.8,0.0,0.98579,1e-05,1.93627]
[1776432125900,51.73,76807.08,0.0,0.98598,1e-05,1.91466]
[1776432126907,51.73,76810.85,0.0,0.98603,1e-05,1.90903]
[1776432127914,51.73,76815.34,0.0,0.98609,1e-05,1.90235]
[1776432129051,51.73,76815.34,0.0,0.98609,1e-05,1.90235]
[1776432129199,51.73,76815.34,0.0,0.98609,1e-05,1.90235]
[1776432129216,51.73,76820.02,0.0,0.98615,1e-05,1.89542]
[1776432129928,51.73,76823.94,0.0,0.98619,1e-05,1.88964]
[1776432130935,51.73,76827.85,0.0,0.98624,1e-05,1.8839]
[1776432133751,51.73,76827.44,0.0,0.98624,1e-05,1.88454]
[1776432133956,51.73,76832.94,0.0,0.98631,1e-05,1.87653]
[1776432134963,51.73,76825.82,0.0,0.98622,1e-05,1.88706]
[1776432135971,51.73,76829.74,0.0,0.98627,1e-05,1.88132]
[1776432136979,51.73,76834.99,0.0,0.98633,1e-05,1.87364]
[1776432138992,51.73,76831.42,0.0,0.98629,1e-05,1.879]
[1776432140083,51.73,76831.42,0.0,0.98629,1e-05,1.879]
[1776432140092,51.73,76831.42,0.0,0.98629,1e-05,1.879]
[1776432140202,51.73,76831.42,0.0,0.98629,1e-05,1.879]
[1776432140324,51.73,76831.42,0.0,0.98629,1e-05,1.879]
[1776432140483,51.73,76831.42,0.0,0.98629,1e-05,1.879]
[1776432140695,51.73,76831.42,0.0,0.98629,1e-05,1.879]
[1776432140837,51.73,76830.68,0.0,0.98628,1e-05,1.88017]
[1776432140947,51.73,76830.68,0.0,0.98628,1e-05,1.88017]
[1776432141006,51.73,76824.27,0.0,0.9862,1e-05,1.88962]
[1776432142014,51.73,76818.63,0.0,0.98612,1e-05,1.89798]
[1776432143021,51.73,76814.94,0.0,0.98608,1e-05,1.90347]
[1776432144028,51.73,76800.05,0.0,0.98588,1e-05,1.92569]
[1776432145035,51.73,76795.6,0.0,0.98583,1e-05,1.93233]
[1776432147049,51.73,76806.61,0.0,0.98597,1e-05,1.91573]
[1776432148056,51.73,76810.97,0.0,0.98603,1e-05,1.90921]
[1776432151488,51.73,76812.18,0.0,0.98604,1e-05,1.90738]
[1776432151594,51.73,76812.18,0.0,0.98604,1e-05,1.90738]
[1776432151689,51.73,76812.18,0.0,0.98604,1e-05,1.90738]
[1776432151724,51.73,76803.68,0.0,0.98595,1e-05,1.9179]
[1776432152086,51.73,76795.57,0.0,0.98584,1e-05,1.93002]
[1776432153093,51.73,76792.64,0.0,0.98581,1e-05,1.93438]
[1776432154100,51.73,76787.68,0.0,0.98574,1e-05,1.9418]
[1776432155261,51.73,76791.53,0.0,0.98579,1e-05,1.93599]
[1776432156116,51.73,76807.77,0.0,0.986,1e-05,1.91159]
[1776432157123,51.73,76812.08,0.0,0.98606,1e-05,1.90509]
[1776432158098,51.73,76812.08,0.0,0.98606,1e-05,1.90509]
[1776432159137,51.73,76816.02,0.0,0.98611,1e-05,1.89923]
[1776432160144,51.73,76820.05,0.0,0.98616,1e-05,1.89326]
[1776432161170,51.73,76835.11,0.0,0.98635,1e-05,1.87109]
[1776432161989,51.73,76835.11,0.0,0.98635,1e-05,1.87109]
[1776432162176,51.73,76865.8,0.0,0.98673,1e-05,1.82662]
[1776432163183,51.73,76872.02,0.0,0.98681,1e-05,1.81783]
[1776432164244,51.73,76872.02,0.0,0.98681,1e-05,1.81783]
[1776432164266,51.73,76879.51,0.0,0.9869,1e-05,1.80713]
[1776432165197,51.73,76888.93,0.0,0.98701,1e-05,1.79389]
[1776432166204,51.73,76892.83,0.0,0.98706,1e-05,1.78872]
[1776432167520,51.73,76892.83,0.0,0.98706,1e-05,1.78872]
[1776432171239,51.74,76884.08,0.0,0.98694,1e-05,1.80209]
[1776432173253,51.74,76880.94,0.0,0.9869,1e-05,1.80689]
[1776432175280,51.74,76874.22,0.0,0.98682,1e-05,1.8168]
[1776432178299,51.74,76870.35,0.0,0.98677,1e-05,1.82278]
[1776432179306,51.74,76861.97,0.0,0.98666,1e-05,1.83497]
[1776432181364,51.74,76866.58,0.0,0.98672,1e-05,1.82856]
[1776432182369,51.74,76880.35,0.0,0.98688,1e-05,1.80898]
[1776432183376,51.75,76887.95,0.0,0.98697,1e-05,1.79833]
[1776432185390,51.75,76888.61,0.0,0.98698,1e-05,1.79776]
[1776432190425,51.75,76889.43,0.0,0.98698,1e-05,1.79748]
[1776432194455,51.76,76880.31,0.0,0.98686,1e-05,1.81116]
[1776432195014,51.76,76880.31,0.0,0.98686,1e-05,1.81116]
[1776432195081,51.76,76880.31,0.0,0.98686,1e-05,1.81116]
[1776432195203,51.76,76880.31,0.0,0.98686,1e-05,1.81116]
[1776432195300,51.76,76880.31,0.0,0.98686,1e-05,1.81116]
[1776432195470,51.76,76867.63,0.0,0.98671,1e-05,1.82948]
[1776432196477,51.76,76861.56,0.0,0.98663,1e-05,1.83835]
[1776432197700,51.76,76861.56,0.0,0.98663,1e-05,1.83835]
[1776432197828,51.76,76861.56,0.0,0.98663,1e-05,1.83835]
[1776432197783,51.76,76858.0,0.0,0.98659,1e-05,1.84361]
[1776432197935,51.76,76858.0,0.0,0.98659,1e-05,1.84361]
[1776432198198,51.76,76858.0,0.0,0.98659,1e-05,1.84361]
[1776432198205,51.76,76858.0,0.0,0.98659,1e-05,1.84361]
[1776432198323,51.76,76858.0,0.0,0.98659,1e-05,1.84361]
[1776432198438,51.76,76858.0,0.0,0.98659,1e-05,1.84361]
[1776432198443,51.76,76858.0,0.0,0.98659,1e-05,1.84361]
[1776432198594,51.76,76858.0,0.0,0.98659,1e-05,1.84361]
[1776432198700,51.76,76858.0,0.0,0.98659,1e-05,1.84361]
[1776432198794,51.76,76858.78,0.0,0.9866,1e-05,1.84258]
[1776432199263,51.76,76858.78,0.0,0.9866,1e-05,1.84258]
[1776432199442,51.76,76858.78,0.0,0.9866,1e-05,1.84258]
[1776432199449,51.76,76858.78,0.0,0.9866,1e-05,1.84258]
[1776432199544,51.76,76858.78,0.0,0.9866,1e-05,1.84258]
[1776432202519,51.76,76863.15,0.0,0.98665,1e-05,1.8367]
[1776432203594,51.76,76863.15,0.0,0.98665,1e-05,1.8367]
[1776432203603,51.76,76863.15,0.0,0.98665,1e-05,1.8367]
[1776432203704,51.76,76863.15,0.0,0.98665,1e-05,1.8367]
[1776432203745,51.76,76871.41,0.0,0.98675,1e-05,1.82494]
[1776432204533,51.76,76874.07,0.0,0.98678,1e-05,1.82126]
[1776432205340,51.76,76874.07,0.0,0.98678,1e-05,1.82126]
[1776432205438,51.76,76874.07,0.0,0.98678,1e-05,1.82126]
[1776432205457,51.76,76874.07,0.0,0.98678,1e-05,1.82126]
[1776432205588,51.76,76874.07,0.0,0.98678,1e-05,1.82126]
[1776432205695,51.76,76874.07,0.0,0.98678,1e-05,1.82126]
[1776432205704,51.76,76874.07,0.0,0.98678,1e-05,1.82126]
[1776432205756,51.76,76870.09,0.0,0.98673,1e-05,1.82711]
[1776432205935,51.76,76870.09,0.0,0.98673,1e-05,1.82711]
[1776432206188,51.76,76870.09,0.0,0.98673,1e-05,1.82711]
[1776432206294,51.76,76870.09,0.0,0.98673,1e-05,1.82711]
[1776432206404,51.76,76870.09,0.0,0.98673,1e-05,1.82711]
[1776432206436,51.76,76870.09,0.0,0.98673,1e-05,1.82711]
[1776432206521,51.76,76870.09,0.0,0.98673,1e-05,1.82711]
[1776432206694,51.76,76870.09,0.0,0.98673,1e-05,1.82711]
[1776432206698,51.76,76870.09,0.0,0.98673,1e-05,1.82711]
[1776432206882,51.76,76870.09,0.0,0.98673,1e-05,1.82711]
[1776432206892,51.77,76863.9,0.0,0.98665,1e-05,1.83616]
[1776432206940,51.77,76863.9,0.0,0.98665,1e-05,1.83616]
[1776432206991,51.77,76863.9,0.0,0.98665,1e-05,1.83616]
[1776432207117,51.77,76863.9,0.0,0.98665,1e-05,1.83616]
[1776432207197,51.77,76863.9,0.0,0.98665,1e-05,1.83616]
[1776432207247,51.77,76863.9,0.0,0.98665,1e-05,1.83616]
[1776432207441,51.77,76863.9,0.0,0.98665,1e-05,1.83616]
[1776432207750,51.77,76863.9,0.0,0.98665,1e-05,1.83616]
[1776432207866,51.77,76863.9,0.0,0.98665,1e-05,1.83616]
[1776432207755,51.77,76864.61,0.0,0.98666,1e-05,1.83525]
[1776432208563,51.77,76867.43,0.0,0.98669,1e-05,1.83131]
[1776432211240,51.77,76868.52,0.0,0.9867,1e-05,1.82999]
[1776432211435,51.77,76868.52,0.0,0.9867,1e-05,1.82999]
[1776432211704,51.77,76868.52,0.0,0.9867,1e-05,1.82999]
[1776432211727,51.77,76869.53,0.0,0.98673,1e-05,1.82658]
[1776432214605,51.77,76865.74,0.0,0.98668,1e-05,1.83243]
[1776432216619,51.77,76869.57,0.0,0.98673,1e-05,1.82718]
[1776432219644,51.78,76878.07,0.0,0.98683,1e-05,1.81542]
[1776432220647,51.78,76888.03,0.0,0.98695,1e-05,1.80139]
[1776432221004,51.78,76888.03,0.0,0.98695,1e-05,1.80139]
[1776432221202,51.78,76888.03,0.0,0.98695,1e-05,1.80139]
[1776432221654,51.78,76892.12,0.0,0.98699,1e-05,1.79577]
[1776432223668,51.78,76887.01,0.0,0.98693,1e-05,1.8034]
[1776432224674,51.78,76879.97,0.0,0.98684,1e-05,1.81361]
[1776432229717,51.79,76879.86,0.0,0.98683,1e-05,1.81456]
[1776432230805,51.79,76879.86,0.0,0.98683,1e-05,1.81456]
[1776432230846,51.79,76888.59,0.0,0.98694,1e-05,1.80229]
[1776432231769,51.79,76888.59,0.0,0.98694,1e-05,1.80229]
[1776432231798,51.79,76905.85,0.0,0.98715,1e-05,1.77791]
[1776432232758,51.79,76912.69,0.0,0.98723,1e-05,1.7685]
[1776432233765,51.79,76919.77,0.0,0.98731,1e-05,1.75884]
[1776432235509,51.79,76923.12,0.0,0.98734,1e-05,1.75441]
[1776432235784,51.79,76923.64,0.0,0.98735,1e-05,1.7542]
[1776432236444,51.79,76923.64,0.0,0.98735,1e-05,1.7542]
[1776432237709,51.79,76921.67,0.0,0.98732,1e-05,1.75694]
[1776432237870,51.79,76921.67,0.0,0.98732,1e-05,1.75694]
[1776432237960,51.79,76921.67,0.0,0.98732,1e-05,1.75694]
[1776432238199,51.8,76920.42,0.0,0.9873,1e-05,1.75919]
[1776432238313,51.8,76920.42,0.0,0.9873,1e-05,1.75919]
[1776432238440,51.8,76920.42,0.0,0.9873,1e-05,1.75919]
[1776432238443,51.8,76920.42,0.0,0.9873,1e-05,1.75919]
[1776432238572,51.8,76920.42,0.0,0.9873,1e-05,1.75919]
[1776432238694,51.8,76920.42,0.0,0.9873,1e-05,1.75919]
[1776432238939,51.8,76920.42,0.0,0.9873,1e-05,1.75919]
[1776432241830,51.8,76934.13,0.0,0.98746,1e-05,1.74094]
[1776432242837,51.8,76941.32,0.0,0.98754,1e-05,1.73129]
[1776432243844,51.82,76938.72,0.0,0.98748,1e-05,1.73812]
[1776432244852,51.82,76934.98,0.0,0.98744,1e-05,1.74328]
[1776432245859,51.84,76925.76,0.0,0.98731,1e-05,1.7592]
[1776432248884,51.85,76924.91,0.0,0.98729,1e-05,1.76114]
[1776432249891,51.85,76916.83,0.0,0.98719,1e-05,1.77268]
[1776432250903,51.85,76906.86,0.0,0.98707,1e-05,1.78692]
[1776432252918,51.85,76911.15,0.0,0.98712,1e-05,1.78131]
[1776432254932,51.85,76915.14,0.0,0.98716,1e-05,1.77616]
[1776432258960,51.86,76910.02,0.0,0.98709,1e-05,1.78428]
[1776432264030,51.87,76912.67,0.0,0.98712,1e-05,1.78161]
[1776432265022,51.87,76918.42,0.0,0.98718,1e-05,1.77377]
[1776432266029,51.87,76911.46,0.0,0.9871,1e-05,1.78377]
[1776432267036,51.87,76907.41,0.0,0.98705,1e-05,1.78969]
[1776432268043,51.87,76892.92,0.0,0.98687,1e-05,1.81042]
[1776432269050,51.87,76886.87,0.0,0.9868,1e-05,1.81922]
[1776432271064,51.87,76894.56,0.0,0.9869,1e-05,1.80652]
[1776432272071,51.87,76902.44,0.0,0.98699,1e-05,1.79552]
[1776432273078,51.88,76910.31,0.0,0.98709,1e-05,1.78462]
[1776432274085,51.88,76914.6,0.0,0.98714,1e-05,1.77881]
[1776432275092,51.88,76918.55,0.0,0.98718,1e-05,1.7735]
[1776432276113,51.88,76926.95,0.0,0.98728,1e-05,1.76201]
[1776432277110,51.88,76933.42,0.0,0.98735,1e-05,1.75327]
[1776432278116,51.88,76938.96,0.0,0.98742,1e-05,1.74587]
[1776432280130,51.89,76932.55,0.0,0.98734,1e-05,1.75531]
[1776432283691,51.89,76932.03,0.0,0.98733,1e-05,1.75657]
[1776432283700,51.89,76934.97,0.0,0.98736,1e-05,1.75275]
[1776432284158,51.89,76938.88,0.0,0.9874,1e-05,1.74761]
[1776432288186,51.9,76942.61,0.0,0.98744,1e-05,1.74359]
[1776432291209,51.9,76936.87,0.0,0.98736,1e-05,1.7521]
[1776432292213,51.91,76931.59,0.0,0.9873,1e-05,1.75999]
[1776432294228,51.91,76923.3,0.0,0.98719,1e-05,1.77206]
[1776432295298,51.91,76923.3,0.0,0.98719,1e-05,1.77206]
[1776432295388,51.91,76917.36,0.0,0.98712,1e-05,1.78063]
[1776432296242,51.91,76923.16,0.0,0.98719,1e-05,1.77273]
[1776432297198,51.91,76923.16,0.0,0.98719,1e-05,1.77273]
[1776432299264,51.92,76918.45,0.0,0.98713,1e-05,1.78006]
[1776432301006,51.92,76918.45,0.0,0.98713,1e-05,1.78006]
[1776432300279,51.92,76910.41,0.0,0.98703,1e-05,1.7916]
[1776432301287,51.92,76905.9,0.0,0.98697,1e-05,1.79797]
[1776432302514,51.92,76922.21,0.0,0.98717,1e-05,1.77524]
[1776432304326,51.92,76930.1,0.0,0.98726,1e-05,1.76422]
[1776432304477,51.92,76930.1,0.0,0.98726,1e-05,1.76422]
[1776432304520,51.92,76933.47,0.0,0.9873,1e-05,1.76]
[1776432305330,51.92,76930.14,0.0,0.98726,1e-05,1.7649]
[1776432306337,51.93,76941.37,0.0,0.98739,1e-05,1.74958]
[1776432307344,51.93,76952.26,0.0,0.98751,1e-05,1.73486]
[1776432308351,51.93,76948.86,0.0,0.98747,1e-05,1.73984]
[1776432312379,51.94,76953.67,0.0,0.98751,1e-05,1.73444]
[1776432314393,51.94,76957.05,0.0,0.98755,1e-05,1.73043]
[1776432318445,51.95,76954.38,0.0,0.98751,1e-05,1.73504]
[1776432318691,51.95,76954.38,0.0,0.98751,1e-05,1.73504]
[1776432319428,51.95,76960.73,0.0,0.98758,1e-05,1.72696]
[1776432321442,51.95,76964.95,0.0,0.98762,1e-05,1.72184]
[1776432324463,51.96,76968.51,0.0,0.98765,1e-05,1.71798]
[1776432325470,51.96,76973.41,0.0,0.98771,1e-05,1.71165]
[1776432327484,51.97,76976.2,0.0,0.98773,1e-05,1.70857]
[1776432332519,51.98,76976.0,0.0,0.98773,1e-05,1.70857]
[1776432334533,52.02,76980.58,0.0,0.98773,1e-05,1.70918]
[1776432337554,52.08,76984.36,0.0,0.98769,1e-05,1.71418]
[1776432340575,52.09,76988.49,0.0,0.98772,1e-05,1.70959]
[1776432341582,52.09,76985.53,0.0,0.98769,1e-05,1.71394]
[1776432345613,52.1,76972.13,0.0,0.98752,1e-05,1.73351]
[1776432346620,52.11,76972.56,0.0,0.9875,1e-05,1.73587]
[1776432347627,52.13,76964.52,0.0,0.98739,1e-05,1.74982]
[1776432349652,52.14,76950.12,0.0,0.98721,1e-05,1.77028]
[1776432350727,52.14,76950.12,0.0,0.98721,1e-05,1.77028]
[1776432350825,52.15,76966.56,0.0,0.98739,1e-05,1.74984]
[1776432351667,52.15,76989.81,0.0,0.98765,1e-05,1.71833]
[1776432352674,52.15,76992.21,0.0,0.98768,1e-05,1.7154]
[1776432353513,52.15,76992.21,0.0,0.98768,1e-05,1.7154]
[1776432353616,52.15,76992.21,0.0,0.98768,1e-05,1.7154]
[1776432354688,52.16,76986.69,0.0,0.98761,1e-05,1.72354]
[1776432355700,52.16,76986.69,0.0,0.98761,1e-05,1.72354]
[1776432355709,52.16,76986.69,0.0,0.98761,1e-05,1.72354]
[1776432356702,52.19,76980.55,0.0,0.98749,1e-05,1.73807]
[1776432360730,52.2,76990.2,0.0,0.98759,1e-05,1.72606]
[1776432361737,52.2,76994.39,0.0,0.98763,1e-05,1.72068]
[1776432362744,52.21,76997.44,0.0,0.98767,1e-05,1.71686]
[1776432367779,52.22,76999.64,0.0,0.98768,1e-05,1.71552]
[1776432369796,52.22,77004.56,0.0,0.98773,1e-05,1.70953]
[1776432370801,52.22,77008.94,0.0,0.98777,1e-05,1.70396]
[1776432371667,52.22,77008.94,0.0,0.98777,1e-05,1.70396]
[1776432371809,52.22,77015.54,0.0,0.98785,1e-05,1.69545]
[1776432373823,52.23,77011.17,0.0,0.98779,1e-05,1.70203]
[1776432374832,52.23,77006.22,0.0,0.98773,1e-05,1.70906]
[1776432375838,52.23,76999.46,0.0,0.98765,1e-05,1.71856]
[1776432377272,52.23,76998.28,0.0,0.98764,1e-05,1.7205]
[1776432381881,52.24,76993.99,0.0,0.98757,1e-05,1.72797]
[1776432382888,52.25,76972.08,0.0,0.98732,1e-05,1.7583]
[1776432384902,52.25,76970.78,0.0,0.9873,1e-05,1.76068]
[1776432388930,52.26,76975.09,0.0,0.98734,1e-05,1.75576]
[1776432389937,52.26,76968.81,0.0,0.98726,1e-05,1.76469]
[1776432390944,52.26,76954.17,0.0,0.98709,1e-05,1.7853]
[1776432391951,52.26,76945.42,0.0,0.987,1e-05,1.79574]
[1776432392958,52.26,76938.25,0.0,0.98691,1e-05,1.80605]
[1776432393965,52.26,76929.62,0.0,0.9868,1e-05,1.81844]
[1776432395979,52.27,76927.38,0.0,0.98677,1e-05,1.82196]
[1776432396987,52.27,76931.92,0.0,0.98683,1e-05,1.81568]
[1776432397994,52.27,76943.16,0.0,0.98696,1e-05,1.79998]
[1776432399001,52.27,76950.73,0.0,0.98705,1e-05,1.78952]
[1776432400012,52.27,76949.12,0.0,0.98703,1e-05,1.79218]
[1776432404036,52.28,76943.12,0.0,0.98695,1e-05,1.80143]
[1776432406052,52.28,76936.52,0.0,0.98687,1e-05,1.81092]
[1776432407077,52.28,76910.15,0.0,0.98654,1e-05,1.84866]
[1776432407916,52.28,76910.15,0.0,0.98654,1e-05,1.84866]
[1776432408077,52.28,76884.39,0.0,0.98622,1e-05,1.88613]
[1776432409078,52.28,76878.84,0.0,0.98615,1e-05,1.89435]
[1776432410085,52.28,76877.25,0.0,0.98613,1e-05,1.89673]
[1776432410940,52.28,76877.25,0.0,0.98613,1e-05,1.89673]
[1776432411092,52.28,76863.66,0.0,0.98596,1e-05,1.91676]
[1776432412059,52.28,76863.66,0.0,0.98596,1e-05,1.91676]
[1776432412099,52.28,76835.03,0.0,0.98559,1e-05,1.95945]
[1776432413119,52.28,76824.2,0.0,0.98545,1e-05,1.97574]
[1776432414145,52.28,76795.46,0.0,0.98506,1e-05,2.01953]
[1776432414601,52.28,76795.46,0.0,0.98506,1e-05,2.01953]
[1776432415272,52.28,76795.46,0.0,0.98506,1e-05,2.01953]
[1776432415132,52.28,76773.9,0.0,0.98477,1e-05,2.05297]
[1776432416176,52.28,76759.63,0.0,0.98458,1e-05,2.07515]
[1776432417162,52.27,76751.91,0.0,0.98447,1e-05,2.08677]
[1776432419175,52.27,76757.47,0.0,0.98455,1e-05,2.07767]
[1776432420848,52.27,76758.17,0.0,0.98457,1e-05,2.07624]
[1776432421198,52.27,76758.13,0.0,0.98456,1e-05,2.0763]
[1776432422216,52.27,76749.4,0.0,0.98445,1e-05,2.08979]
[1776432423284,52.27,76754.41,0.0,0.98452,1e-05,2.08186]
[1776432424287,52.27,76754.41,0.0,0.98452,1e-05,2.08186]
[1776432424350,52.27,76757.24,0.0,0.98456,1e-05,2.0771]
[1776432427320,52.26,76767.82,0.0,0.98471,1e-05,2.05984]
[1776432428120,52.26,76767.82,0.0,0.98471,1e-05,2.05984]
[1776432428325,52.26,76776.82,0.0,0.98484,1e-05,2.04548]
[1776432428630,52.26,76776.82,0.0,0.98484,1e-05,2.04548]
[1776432429335,52.26,76793.65,0.0,0.98507,1e-05,2.01914]
[1776432429828,52.26,76793.65,0.0,0.98507,1e-05,2.01914]
[1776432429875,52.26,76793.65,0.0,0.98507,1e-05,2.01914]
[1776432429994,52.26,76793.65,0.0,0.98507,1e-05,2.01914]
[1776432430148,52.26,76793.65,0.0,0.98507,1e-05,2.01914]
[1776432430187,52.26,76793.65,0.0,0.98507,1e-05,2.01914]
[1776432430340,52.26,76800.34,0.0,0.98516,1e-05,2.0086]
[1776432431353,52.26,76814.92,0.0,0.98535,1e-05,1.98612]
[1776432433358,52.26,76816.54,0.0,0.98538,1e-05,1.98348]
[1776432433365,52.26,76787.74,0.0,0.98499,1e-05,2.0275]
[1776432434689,52.26,76787.74,0.0,0.98499,1e-05,2.02736]
[1776432435359,52.26,76787.74,0.0,0.98499,1e-05,2.02736]
[1776432435392,52.25,76734.95,0.0,0.98427,1e-05,2.11011]
[1776432435706,52.25,76734.95,0.0,0.98427,1e-05,2.11011]
[1776432436244,52.25,76734.95,0.0,0.98427,1e-05,2.11011]
[1776432436399,52.25,76723.92,0.0,0.98411,1e-05,2.12746]
[1776432437406,52.25,76727.66,0.0,0.98417,1e-05,2.12109]
[1776432439367,52.25,76727.66,0.0,0.98417,1e-05,2.12109]
[1776432438413,52.25,76726.63,0.0,0.98416,1e-05,2.12234]
[1776432439447,52.25,76726.63,0.0,0.98416,1e-05,2.12234]
[1776432440303,52.25,76726.63,0.0,0.98416,1e-05,2.12234]
[1776432440327,52.25,76726.63,0.0,0.98416,1e-05,2.12234]
[1776432440320,52.24,76723.54,0.0,0.98412,1e-05,2.12652]
[1776432440691,52.24,76723.54,0.0,0.98412,1e-05,2.12652]
[1776432440803,52.24,76723.54,0.0,0.98412,1e-05,2.12652]
[1776432440908,52.24,76723.54,0.0,0.98412,1e-05,2.12652]
[1776432441010,52.24,76724.49,0.0,0.98414,1e-05,2.12459]
[1776432441687,52.24,76724.49,0.0,0.98414,1e-05,2.12459]
[1776432441754,52.24,76724.49,0.0,0.98414,1e-05,2.12459]
[1776432441806,52.24,76723.58,0.0,0.98413,1e-05,2.12565]
[1776432442803,52.24,76723.58,0.0,0.98413,1e-05,2.12565]
[1776432442899,52.24,76719.44,0.0,0.98407,1e-05,2.1319]
[1776432443448,52.24,76713.89,0.0,0.98399,1e-05,2.14086]
[1776432444455,52.24,76715.8,0.0,0.98402,1e-05,2.13736]
[1776432445862,52.24,76715.8,0.0,0.98402,1e-05,2.13736]
[1776432445926,52.23,76714.33,0.0,0.98401,1e-05,2.13887]
[1776432446683,52.23,76714.33,0.0,0.98401,1e-05,2.13887]
[1776432446696,52.23,76709.14,0.0,0.98394,1e-05,2.14727]
[1776432448800,52.23,76710.47,0.0,0.98396,1e-05,2.14468]
[1776432448884,52.22,76708.28,0.0,0.98394,1e-05,2.14735]
[1776432451123,52.22,76709.12,0.0,0.98395,1e-05,2.14555]
[1776432451154,52.22,76717.44,0.0,0.98409,1e-05,2.12937]
[1776432451512,52.22,76732.52,0.0,0.9843,1e-05,2.1052]
[1776432452634,52.2,76756.87,0.0,0.98468,1e-05,2.06262]
[1776432453528,52.2,76760.34,0.0,0.98473,1e-05,2.05683]
[1776432454851,52.2,76760.34,0.0,0.98473,1e-05,2.05683]
[1776432454929,52.19,76758.88,0.0,0.98471,1e-05,2.05857]
[1776432455540,52.19,76755.69,0.0,0.98467,1e-05,2.0633]
[1776432456942,52.19,76755.69,0.0,0.98467,1e-05,2.0633]
[1776432457065,52.19,76755.69,0.0,0.98467,1e-05,2.0633]
[1776432457188,52.19,76755.69,0.0,0.98467,1e-05,2.0633]
[1776432457437,52.19,76759.56,0.0,0.98473,1e-05,2.05694]
[1776432457554,52.19,76768.01,0.0,0.98485,1e-05,2.04346]
[1776432458561,52.19,76774.23,0.0,0.98493,1e-05,2.03354]
[1776432459568,52.19,76761.83,0.0,0.98477,1e-05,2.05264]
[1776432461151,52.19,76761.83,0.0,0.98477,1e-05,2.05264]
[1776432461243,52.19,76761.83,0.0,0.98477,1e-05,2.05264]
[1776432461335,52.18,76741.57,0.0,0.98449,1e-05,2.08426]
[1776432461588,52.18,76726.47,0.0,0.98428,1e-05,2.10797]
[1776432462596,52.18,76712.27,0.0,0.98408,1e-05,2.13039]
[1776432464283,52.18,76712.27,0.0,0.98408,1e-05,2.13039]
[1776432464285,52.18,76713.31,0.0,0.9841,1e-05,2.12831]
[1776432466472,52.17,76715.15,0.0,0.98413,1e-05,2.12453]
[1776432467411,52.17,76715.15,0.0,0.98413,1e-05,2.12453]
[1776432467438,52.17,76715.15,0.0,0.98413,1e-05,2.12453]
[1776432467428,52.17,76711.09,0.0,0.98408,1e-05,2.13067]
[1776432467497,52.17,76711.09,0.0,0.98408,1e-05,2.13067]
[1776432467518,52.17,76711.09,0.0,0.98408,1e-05,2.13067]
[1776432467574,52.17,76711.09,0.0,0.98408,1e-05,2.13067]
[1776432467629,52.17,76710.75,0.0,0.98408,1e-05,2.13081]
[1776432468501,52.17,76710.75,0.0,0.98408,1e-05,2.13081]
[1776432468706,52.17,76710.75,0.0,0.98408,1e-05,2.13081]
[1776432468755,52.17,76710.75,0.0,0.98408,1e-05,2.13081]
[1776432469033,52.17,76710.75,0.0,0.98408,1e-05,2.13081]
[1776432469192,52.17,76710.75,0.0,0.98408,1e-05,2.13081]
[1776432469356,52.17,76710.75,0.0,0.98408,1e-05,2.13081]
[1776432469421,52.17,76705.69,0.0,0.98401,1e-05,2.13857]
[1776432469644,52.16,76702.15,0.0,0.98396,1e-05,2.14388]
[1776432470652,52.16,76696.79,0.0,0.98389,1e-05,2.15215]
[1776432471792,52.16,76696.79,0.0,0.98389,1e-05,2.15215]
[1776432471935,52.16,76696.79,0.0,0.98389,1e-05,2.15215]
[1776432471942,52.16,76696.79,0.0,0.98389,1e-05,2.15215]
[1776432472103,52.16,76696.79,0.0,0.98389,1e-05,2.15215]
[1776432472194,52.16,76696.79,0.0,0.98389,1e-05,2.15215]
[1776432472297,52.16,76696.79,0.0,0.98389,1e-05,2.15215]
[1776432472428,52.16,76696.79,0.0,0.98389,1e-05,2.15215]
[1776432472444,52.16,76696.79,0.0,0.98389,1e-05,2.15215]
[1776432472399,52.16,76690.29,0.0,0.9838,1e-05,2.16228]
[1776432472543,52.16,76690.29,0.0,0.9838,1e-05,2.16228]
[1776432472700,52.16,76690.29,0.0,0.9838,1e-05,2.16228]
[1776432472803,52.16,76690.29,0.0,0.9838,1e-05,2.16228]
[1776432472870,52.16,76686.32,0.0,0.98374,1e-05,2.1683]
[1776432473927,52.16,76686.32,0.0,0.98374,1e-05,2.1683]
[1776432474029,52.15,76671.87,0.0,0.98354,1e-05,2.19155]
[1776432474679,52.13,76662.05,0.0,0.98344,1e-05,2.20261]
[1776432476571,52.13,76621.56,0.0,0.98283,2e-05,2.27049]
[1776432477029,52.13,76621.56,0.0,0.98283,2e-05,2.27049]
[1776432477081,52.12,76599.63,0.0,0.98249,2e-05,2.30738]
[1776432477701,52.12,76575.93,0.0,0.98212,2e-05,2.34839]
[1776432478708,52.12,76568.66,0.0,0.98202,2e-05,2.36006]
[1776432480542,52.12,76568.66,0.0,0.98202,2e-05,2.36006]
[1776432479719,52.11,76559.94,0.0,0.98188,2e-05,2.37451]
[1776432480728,52.11,76552.01,0.0,0.98176,2e-05,2.38762]
[1776432482742,52.02,76562.13,0.0,0.98208,2e-05,2.35251]
[1776432484135,52.02,76562.13,0.0,0.98208,2e-05,2.35251]
[1776432484224,52.02,76562.13,0.0,0.98208,2e-05,2.35251]
[1776432484235,51.97,76548.77,0.0,0.98195,2e-05,2.36663]
[1776432486204,51.97,76546.87,0.0,0.98192,2e-05,2.36998]
[1776432486408,51.97,76546.87,0.0,0.98192,2e-05,2.36998]
[1776432486437,51.97,76546.87,0.0,0.98192,2e-05,2.36998]
[1776432486271,51.93,76547.94,0.0,0.98202,2e-05,2.35888]
[1776432486543,51.93,76547.94,0.0,0.98202,2e-05,2.35888]
[1776432486692,51.93,76547.94,0.0,0.98202,2e-05,2.35888]
[1776432486890,51.93,76547.94,0.0,0.98202,2e-05,2.35888]
[1776432486940,51.93,76547.94,0.0,0.98202,2e-05,2.35888]
[1776432487037,51.93,76547.94,0.0,0.98202,2e-05,2.35888]
[1776432487117,51.89,76548.15,0.0,0.9821,2e-05,2.35037]
[1776432487689,51.89,76548.15,0.0,0.9821,2e-05,2.35037]
[1776432487832,51.89,76548.15,0.0,0.9821,2e-05,2.35037]
[1776432487943,51.89,76548.15,0.0,0.9821,2e-05,2.35037]
[1776432488080,51.89,76548.15,0.0,0.9821,2e-05,2.35037]
[1776432488190,51.89,76548.15,0.0,0.9821,2e-05,2.35037]
[1776432488198,51.89,76548.15,0.0,0.9821,2e-05,2.35037]
[1776432488372,51.89,76548.15,0.0,0.9821,2e-05,2.35037]
[1776432488439,51.89,76548.15,0.0,0.9821,2e-05,2.35037]
[1776432488397,51.85,76549.25,0.0,0.98219,2e-05,2.34052]
[1776432488585,51.85,76549.25,0.0,0.98219,2e-05,2.34052]
[1776432488710,51.85,76549.25,0.0,0.98219,2e-05,2.34052]
[1776432488749,51.85,76549.25,0.0,0.98219,2e-05,2.34052]
[1776432488894,51.85,76549.25,0.0,0.98219,2e-05,2.34052]
[1776432488962,51.85,76545.24,0.0,0.98212,2e-05,2.34753]
[1776432489695,51.85,76545.24,0.0,0.98212,2e-05,2.34753]
[1776432489813,51.85,76545.24,0.0,0.98212,2e-05,2.34753]
[1776432489937,51.85,76545.24,0.0,0.98212,2e-05,2.34753]
[1776432490054,51.85,76545.24,0.0,0.98212,2e-05,2.34753]
[1776432490107,51.85,76545.24,0.0,0.98212,2e-05,2.34753]
[1776432490201,51.85,76545.24,0.0,0.98212,2e-05,2.34753]
[1776432490405,51.85,76545.24,0.0,0.98212,2e-05,2.34753]
[1776432490453,51.85,76545.24,0.0,0.98212,2e-05,2.34753]
[1776432490286,51.77,76544.69,0.0,0.98225,2e-05,2.33299]
[1776432490583,51.77,76544.69,0.0,0.98225,2e-05,2.33299]
[1776432490800,51.77,76559.06,0.0,0.98248,2e-05,2.308]
[1776432491807,51.73,76575.09,0.0,0.98279,2e-05,2.2729]
[1776432492817,51.69,76585.78,0.0,0.98302,2e-05,2.24779]
[1776432493997,51.69,76585.78,0.0,0.98302,2e-05,2.24779]
[1776432494009,51.69,76572.58,0.0,0.98282,2e-05,2.26966]
[1776432494830,51.69,76572.03,0.0,0.98282,2e-05,2.27]
[1776432495837,51.68,76569.74,0.0,0.98279,2e-05,2.27329]
[1776432497098,51.68,76569.74,0.0,0.98279,2e-05,2.27329]
[1776432497166,51.65,76573.53,0.0,0.9829,2e-05,2.26048]
[1776432497680,51.65,76573.53,0.0,0.9829,2e-05,2.26048]
[1776432498187,51.65,76573.53,0.0,0.9829,2e-05,2.26048]
[1776432498237,51.62,76624.5,0.0,0.98372,1e-05,2.16865]
[1776432498866,51.62,76628.68,0.0,0.98379,1e-05,2.16164]
[1776432499873,51.61,76618.52,0.0,0.98364,1e-05,2.178]
[1776432501426,51.61,76618.52,0.0,0.98364,1e-05,2.178]
[1776432501481,51.61,76618.58,0.0,0.98365,1e-05,2.17747]
[1776432501904,51.61,76503.03,0.0,0.98186,2e-05,2.37595]
[1776432502912,51.61,76500.55,0.0,0.98182,2e-05,2.38005]
[1776432504837,51.57,76504.39,0.0,0.98195,2e-05,2.36494]
[1776432504911,51.57,76504.39,0.0,0.98195,2e-05,2.36494]
[1776432504926,51.57,76491.7,0.0,0.98176,2e-05,2.3867]
[1776432505933,51.56,76490.08,0.0,0.98174,2e-05,2.38874]
[1776432506963,51.56,76490.08,0.0,0.98174,2e-05,2.38874]
[1776432507076,51.56,76490.08,0.0,0.98174,2e-05,2.38874]
[1776432507215,51.56,76490.08,0.0,0.98174,2e-05,2.38874]
[1776432507263,51.56,76490.08,0.0,0.98174,2e-05,2.38874]
[1776432507319,51.55,76490.69,0.0,0.98176,2e-05,2.38595]
[1776432507957,51.55,76487.29,0.0,0.98171,2e-05,2.39203]
[1776432508964,51.55,76484.95,0.0,0.98168,2e-05,2.39535]
[1776432510978,51.54,76481.83,0.0,0.98164,2e-05,2.39921]
[1776432512992,51.53,76488.83,0.0,0.98179,2e-05,2.38248]
[1776432515007,51.48,76486.51,0.0,0.98183,2e-05,2.37741]
[1776432516017,51.44,76492.71,0.0,0.98201,2e-05,2.35819]
[1776432516990,51.44,76492.71,0.0,0.98201,2e-05,2.35819]
[1776432517118,51.44,76492.71,0.0,0.98201,2e-05,2.35819]
[1776432517138,51.4,76500.87,0.0,0.98221,2e-05,2.33595]
[1776432517598,51.4,76500.87,0.0,0.98221,2e-05,2.33595]
[1776432517696,51.4,76500.87,0.0,0.98221,2e-05,2.33595]
[1776432517821,51.4,76500.87,0.0,0.98221,2e-05,2.33595]
[1776432518030,51.36,76514.45,0.0,0.98249,2e-05,2.30453]
[1776432519037,51.33,76512.39,0.0,0.98252,2e-05,2.30093]
[1776432520043,51.29,76507.88,0.0,0.98251,2e-05,2.30215]
[1776432522058,51.23,76503.12,0.0,0.98255,2e-05,2.29732]
[1776432522986,51.23,76503.12,0.0,0.98255,2e-05,2.29732]
[1776432523053,51.23,76503.12,0.0,0.98255,2e-05,2.29732]
[1776432523218,51.23,76503.12,0.0,0.98255,2e-05,2.29732]
[1776432523375,51.23,76503.12,0.0,0.98255,2e-05,2.29732]
[1776432523439,51.16,76512.28,0.0,0.98281,2e-05,2.26853]
[1776432523745,51.16,76512.28,0.0,0.98281,2e-05,2.26853]
[1776432524073,51.16,76514.82,0.0,0.98285,2e-05,2.26414]
[1776432525080,51.13,76516.62,0.0,0.98293,2e-05,2.25505]
[1776432526087,51.1,76518.59,0.0,0.98301,2e-05,2.24587]
[1776432527126,51.07,76522.76,0.0,0.98313,2e-05,2.2331]
[1776432527989,51.07,76522.76,0.0,0.98313,2e-05,2.2331]
[1776432528464,51.07,76522.76,0.0,0.98313,2e-05,2.2331]
[1776432528115,51.07,76599.5,0.0,0.98427,1e-05,2.10473]
[1776432529125,51.04,76620.05,0.0,0.98461,1e-05,2.06614]
[1776432530128,51.04,76623.74,0.0,0.98467,1e-05,2.05967]
[1776432531138,51.04,76623.74,0.0,0.98467,1e-05,2.05967]
[1776432531208,51.04,76617.82,0.0,0.98459,1e-05,2.06921]
[1776432532142,51.04,76610.68,0.0,0.98449,1e-05,2.08028]
[1776432533218,51.04,76610.68,0.0,0.98449,1e-05,2.08028]
[1776432533320,51.04,76610.68,0.0,0.98449,1e-05,2.08028]
[1776432534310,51.04,76610.44,0.0,0.98449,1e-05,2.0804]
[1776432534317,51.04,76610.44,0.0,0.98449,1e-05,2.0804]
[1776432534412,51.04,76615.95,0.0,0.98457,1e-05,2.07123]
[1776432536170,51.03,76633.61,0.0,0.98482,1e-05,2.0424]
[1776432537176,51.03,76636.96,0.0,0.98487,1e-05,2.03687]
[1776432537863,51.03,76636.96,0.0,0.98487,1e-05,2.03687]
[1776432537919,51.03,76636.96,0.0,0.98487,1e-05,2.03687]
[1776432538184,51.03,76641.74,0.0,0.98494,1e-05,2.02908]
[1776432539951,51.03,76643.31,0.0,0.98496,1e-05,2.02641]
[1776432540276,51.03,76643.31,0.0,0.98496,1e-05,2.02641]
[1776432540410,51.03,76643.31,0.0,0.98496,1e-05,2.02641]
[1776432540437,51.03,76643.31,0.0,0.98496,1e-05,2.02641]
[1776432542213,51.03,76648.3,0.0,0.98504,1e-05,2.01801]
[1776432543220,51.03,76658.32,0.0,0.98518,1e-05,2.00207]
[1776432544227,51.03,76656.6,0.0,0.98515,1e-05,2.00465]
[1776432546241,51.02,76653.46,0.0,0.98511,1e-05,2.00935]
[1776432548255,51.02,76657.8,0.0,0.98517,1e-05,2.00227]
[1776432553303,51.02,76652.13,0.0,0.9851,1e-05,2.0106]
[1776432554299,51.02,76634.92,0.0,0.98486,1e-05,2.03776]
[1776432555306,51.02,76628.23,0.0,0.98477,1e-05,2.04826]
[1776432557320,51.02,76624.35,0.0,0.98472,1e-05,2.05407]
[1776432558327,51.01,76627.79,0.0,0.98477,1e-05,2.04835]
[1776432563362,51.01,76632.17,0.0,0.98484,1e-05,2.04035]
[1776432567393,51.01,76646.11,0.0,0.98504,1e-05,2.01748]
[1776432568399,51.0,76652.22,0.0,0.98513,1e-05,2.0077]
[1776432572242,51.0,76651.87,0.0,0.98514,1e-05,2.00568]
[1776432574469,51.0,76660.16,0.0,0.98526,1e-05,1.99232]
[1776432575838,51.0,76661.01,0.0,0.98527,1e-05,1.9909]
[1776432576473,51.0,76666.97,0.0,0.98535,1e-05,1.9815]
[1776432578491,51.0,76671.15,0.0,0.98541,1e-05,1.97485]
[1776432580505,51.0,76675.31,0.0,0.98547,1e-05,1.96828]
[1776432584534,51.0,76680.62,0.0,0.98554,1e-05,1.95986]
[1776432586548,51.0,76675.96,0.0,0.98548,1e-05,1.96701]
[1776432587347,51.0,76675.96,0.0,0.98548,1e-05,1.96701]
[1776432587555,51.0,76661.48,0.0,0.98528,1e-05,1.98952]
[1776432588562,51.0,76651.81,0.0,0.98515,1e-05,2.00461]
[1776432589569,51.0,76650.78,0.0,0.98514,1e-05,2.00612]
[1776432590576,51.0,76660.15,0.0,0.98527,1e-05,1.99129]
[1776432590821,51.0,76660.15,0.0,0.98527,1e-05,1.99129]
[1776432591583,50.99,76663.46,0.0,0.98531,1e-05,1.98602]
[1776432592589,50.99,76666.26,0.0,0.98535,1e-05,1.98156]
[1776432593597,50.99,76670.67,0.0,0.98541,1e-05,1.97462]
[1776432595611,50.99,76665.84,0.0,0.98535,1e-05,1.98202]
[1776432596618,50.99,76659.82,0.0,0.98527,1e-05,1.99136]
[1776432597690,50.99,76653.11,0.0,0.98517,1e-05,2.0018]
[1776432598632,50.99,76632.47,0.0,0.98489,1e-05,2.03436]
[1776432599639,50.99,76622.44,0.0,0.98475,1e-05,2.05022]
[1776432601564,50.99,76622.44,0.0,0.98475,1e-05,2.05022]
[1776432601612,50.99,76633.81,0.0,0.98491,1e-05,2.03186]
[1776432602093,50.99,76633.81,0.0,0.98491,1e-05,2.03186]
[1776432602221,50.99,76660.55,0.0,0.98528,1e-05,1.98965]
[1776432602805,50.99,76640.97,0.0,0.98501,1e-05,2.0203]
[1776432603734,50.99,76616.26,0.0,0.98467,1e-05,2.05951]
[1776432605322,50.99,76616.26,0.0,0.98467,1e-05,2.05951]
[1776432605439,50.99,76590.63,0.0,0.9843,1e-05,2.10086]
[1776432605737,50.99,76598.77,0.0,0.98442,1e-05,2.08759]
[1776432606741,50.98,76602.56,0.0,0.98448,1e-05,2.08114]
[1776432607912,50.98,76602.56,0.0,0.98448,1e-05,2.08114]
[1776432607991,50.98,76601.97,0.0,0.98447,1e-05,2.08157]
[1776432610386,50.98,76602.2,0.0,0.98448,1e-05,2.0812]
[1776432610965,50.98,76612.88,0.0,0.98463,1e-05,2.06341]
[1776432612762,50.98,76612.88,0.0,0.98463,1e-05,2.06341]
[1776432613936,50.98,76612.81,0.0,0.98463,1e-05,2.06353]
[1776432613019,50.98,76592.09,0.0,0.98434,1e-05,2.09688]
[1776432614159,50.98,76569.38,0.0,0.98401,1e-05,2.13421]
[1776432614795,50.98,76571.26,0.0,0.98403,1e-05,2.13087]
[1776432615801,50.97,76584.84,0.0,0.98424,1e-05,2.10816]
[1776432616884,50.97,76584.84,0.0,0.98424,1e-05,2.10816]
[1776432616897,50.97,76582.9,0.0,0.98421,1e-05,2.111]
[1776432617815,50.97,76580.28,0.0,0.98418,1e-05,2.11499]
[1776432620717,50.97,76580.09,0.0,0.98418,1e-05,2.115]
[1776432620758,50.97,76580.09,0.0,0.98418,1e-05,2.115]
[1776432619829,50.97,76569.02,0.0,0.98402,1e-05,2.13262]
[1776432620838,50.97,76567.54,0.0,0.984,1e-05,2.13507]
[1776432621847,50.96,76561.87,0.0,0.98392,1e-05,2.14412]
[1776432622790,50.96,76561.87,0.0,0.98392,1e-05,2.14412]
[1776432622853,50.96,76546.75,0.0,0.98369,1e-05,2.16901]
[1776432623760,50.96,76546.75,0.0,0.98369,1e-05,2.16901]
[1776432623875,50.96,76542.88,0.0,0.98364,2e-05,2.17514]
[1776432624881,50.96,76547.08,0.0,0.98371,1e-05,2.16724]
[1776432626752,50.96,76547.08,0.0,0.98371,1e-05,2.16724]
[1776432626896,50.95,76537.69,0.0,0.98357,2e-05,2.18261]
[1776432628223,50.95,76537.69,0.0,0.98357,2e-05,2.18261]
[1776432628298,50.95,76536.57,0.0,0.98356,2e-05,2.18365]
[1776432628911,50.95,76545.81,0.0,0.98371,1e-05,2.16766]
[1776432629918,50.94,76554.07,0.0,0.98383,1e-05,2.15343]
[1776432631817,50.94,76555.54,0.0,0.98386,1e-05,2.15098]
[1776432631900,50.94,76555.54,0.0,0.98386,1e-05,2.15098]
[1776432631932,50.94,76556.39,0.0,0.98389,1e-05,2.14647]
[1776432632939,50.94,76562.75,0.0,0.98399,1e-05,2.13553]
[1776432635955,50.94,76565.13,0.0,0.98403,1e-05,2.13123]
[1776432636204,50.94,76565.13,0.0,0.98403,1e-05,2.13123]
[1776432636287,50.93,76576.52,0.0,0.9842,1e-05,2.11175]
[1776432636969,50.93,76581.89,0.0,0.98428,1e-05,2.10263]
[1776432637955,50.93,76581.89,0.0,0.98428,1e-05,2.10263]
[1776432638055,50.93,76581.89,0.0,0.98428,1e-05,2.10263]
[1776432638195,50.93,76581.89,0.0,0.98428,1e-05,2.10263]
[1776432638348,50.93,76581.89,0.0,0.98428,1e-05,2.10263]
[1776432638450,50.93,76593.82,0.0,0.98446,1e-05,2.08286]
[1776432638983,50.93,76594.92,0.0,0.98447,1e-05,2.08082]
[1776432639994,50.93,76603.37,0.0,0.9846,1e-05,2.06687]
[1776432641667,50.93,76603.37,0.0,0.9846,1e-05,2.06687]
[1776432641703,50.93,76614.74,0.0,0.98476,1e-05,2.04833]
[1776432641933,50.93,76614.74,0.0,0.98476,1e-05,2.04833]
[1776432642007,50.93,76637.46,0.0,0.98508,1e-05,2.01214]
[1776432643015,50.93,76643.63,0.0,0.98516,1e-05,2.00254]
[1776432644030,50.93,76618.72,0.0,0.98481,1e-05,2.0421]
[1776432645313,50.93,76618.72,0.0,0.98481,1e-05,2.0421]
[1776432645317,50.93,76579.22,0.0,0.98425,1e-05,2.10647]
[1776432646073,50.93,76579.22,0.0,0.98425,1e-05,2.10647]
[1776432646114,50.93,76555.44,0.0,0.98389,1e-05,2.14606]
[1776432647050,50.93,76561.76,0.0,0.98399,1e-05,2.13562]
[1776432648325,50.93,76546.08,0.0,0.98375,1e-05,2.16188]
[1776432649389,50.93,76546.08,0.0,0.98375,1e-05,2.16188]
[1776432649468,50.93,76552.02,0.0,0.98384,1e-05,2.15197]
[1776432650454,50.93,76552.02,0.0,0.98384,1e-05,2.15197]
[1776432650482,50.93,76543.67,0.0,0.98372,1e-05,2.16597]
[1776432651093,50.93,76529.26,0.0,0.9835,2e-05,2.19024]
[1776432652093,50.93,76512.32,0.0,0.98324,2e-05,2.21917]
[1776432653100,50.93,76514.7,0.0,0.98328,2e-05,2.2146]
[1776432653970,50.93,76514.7,0.0,0.98328,2e-05,2.2146]
[1776432654107,50.93,76507.97,0.0,0.98318,2e-05,2.22611]
[1776432655114,50.92,76495.7,0.0,0.983,2e-05,2.2462]
[1776432656070,50.92,76495.7,0.0,0.983,2e-05,2.2462]
[1776432656121,50.92,76493.83,0.0,0.98297,2e-05,2.24887]
[1776432659633,50.92,76497.41,0.0,0.98304,2e-05,2.24158]
[1776432659682,50.91,76486.36,0.0,0.98287,2e-05,2.26015]
[1776432659997,50.91,76486.36,0.0,0.98287,2e-05,2.26015]
[1776432660152,50.91,76488.21,0.0,0.98291,2e-05,2.25637]
[1776432661158,50.91,76488.21,0.0,0.98291,2e-05,2.25637]
[1776432661170,50.91,76482.02,0.0,0.98281,2e-05,2.26711]
[1776432662182,50.9,76477.57,0.0,0.98275,2e-05,2.27371]
[1776432663804,50.9,76462.85,0.0,0.98252,2e-05,2.29949]
[1776432664210,50.9,76433.51,0.0,0.98205,2e-05,2.3508]
[1776432664817,50.9,76433.51,0.0,0.98205,2e-05,2.3508]
[1776432665217,50.9,76422.43,0.0,0.98187,2e-05,2.37046]
[1776432666226,50.9,76414.11,0.0,0.98174,2e-05,2.3847]
[1776432667534,50.9,76414.11,0.0,0.98174,2e-05,2.3847]
[1776432667619,50.89,76395.13,0.0,0.98143,2e-05,2.41844]
[1776432668243,50.89,76383.17,0.0,0.98124,2e-05,2.43953]
[1776432669249,50.88,76383.21,0.0,0.98125,2e-05,2.43856]
[1776432670257,50.84,76393.26,0.0,0.9815,2e-05,2.41119]
[1776432670834,50.84,76393.26,0.0,0.9815,2e-05,2.41119]
[1776432670942,50.84,76393.26,0.0,0.9815,2e-05,2.41119]
[1776432671264,50.8,76406.14,0.0,0.98179,2e-05,2.37937]
[1776432672349,50.8,76406.14,0.0,0.98179,2e-05,2.37937]
[1776432672389,50.8,76406.14,0.0,0.98179,2e-05,2.37937]
[1776432672396,50.8,76402.33,0.0,0.98172,2e-05,2.38628]
[1776432673278,50.76,76392.62,0.0,0.98163,2e-05,2.3958]
[1776432674286,50.72,76413.84,0.0,0.98206,2e-05,2.34937]
[1776432675835,50.72,76413.84,0.0,0.98206,2e-05,2.34937]
[1776432675296,50.68,76437.94,0.0,0.98251,2e-05,2.29926]
[1776432676308,50.68,76470.94,0.0,0.98303,2e-05,2.24153]
[1776432677317,50.68,76490.72,0.0,0.98334,2e-05,2.20682]
[1776432677966,50.68,76490.72,0.0,0.98334,2e-05,2.20682]
[1776432678071,50.68,76490.72,0.0,0.98334,2e-05,2.20682]
[1776432678283,50.68,76490.72,0.0,0.98334,2e-05,2.20682]
[1776432678595,50.68,76490.72,0.0,0.98334,2e-05,2.20682]
[1776432678656,50.68,76490.33,0.0,0.98334,2e-05,2.20703]
[1776432679334,50.67,76496.95,0.0,0.98345,2e-05,2.19527]
[1776432680341,50.67,76522.83,0.0,0.98384,1e-05,2.15108]
[1776432681357,50.67,76490.99,0.0,0.98336,2e-05,2.20464]
[1776432682293,50.67,76490.99,0.0,0.98336,2e-05,2.20464]
[1776432682570,50.67,76448.37,0.0,0.9827,2e-05,2.27848]
[1776432683368,50.67,76426.97,0.0,0.98236,2e-05,2.31572]
[1776432684375,50.66,76425.21,0.0,0.98234,2e-05,2.3182]
[1776432685785,50.66,76425.21,0.0,0.98234,2e-05,2.3182]
[1776432685387,50.66,76431.94,0.0,0.98245,2e-05,2.30559]
[1776432686389,50.66,76445.86,0.0,0.98268,2e-05,2.28039]
[1776432687396,50.65,76452.19,0.0,0.98279,2e-05,2.26871]
[1776432688403,50.65,76463.94,0.0,0.98297,2e-05,2.24822]
[1776432689699,50.65,76463.94,0.0,0.98297,2e-05,2.24822]
[1776432689713,50.65,76482.39,0.0,0.98326,2e-05,2.21575]
[1776432690120,50.65,76482.39,0.0,0.98326,2e-05,2.21575]
[1776432690421,50.65,76459.36,0.0,0.9829,2e-05,2.2556]
[1776432691428,50.65,76448.3,0.0,0.98275,2e-05,2.27197]
[1776432692435,50.64,76447.45,0.0,0.98274,2e-05,2.27288]
[1776432693693,50.64,76447.45,0.0,0.98274,2e-05,2.27288]
[1776432693749,50.64,76449.71,0.0,0.98279,2e-05,2.26834]
[1776432693948,50.64,76449.71,0.0,0.98279,2e-05,2.26834]
[1776432695709,50.64,76449.85,0.0,0.98279,2e-05,2.26752]
[1776432695807,50.64,76449.79,0.0,0.9828,2e-05,2.26705]
[1776432695937,50.64,76449.79,0.0,0.9828,2e-05,2.26705]
[1776432696467,50.63,76449.03,0.0,0.98279,2e-05,2.26781]
[1776432697021,50.63,76449.03,0.0,0.98279,2e-05,2.26781]
[1776432698481,50.63,76439.17,0.0,0.98264,2e-05,2.28397]
[1776432699488,50.62,76425.14,0.0,0.98242,2e-05,2.30816]
[1776432700394,50.62,76425.14,0.0,0.98242,2e-05,2.30816]
[1776432700496,50.62,76388.3,0.0,0.98182,2e-05,2.37427]
[1776432700898,50.62,76388.3,0.0,0.98182,2e-05,2.37427]
[1776432701787,50.62,76388.3,0.0,0.98182,2e-05,2.37427]
[1776432701800,50.62,76355.31,0.0,0.98127,2e-05,2.4343]
[1776432702518,50.62,76349.88,0.0,0.98119,2e-05,2.44348]
[1776432703525,50.57,76374.81,0.0,0.98169,2e-05,2.38871]
[1776432704532,50.57,76389.24,0.0,0.98193,2e-05,2.3622]
[1776432705265,50.57,76389.24,0.0,0.98193,2e-05,2.3622]
[1776432705544,50.57,76370.28,0.0,0.98162,2e-05,2.39595]
[1776432706819,50.57,76370.28,0.0,0.98162,2e-05,2.39595]
[1776432706863,50.57,76331.92,0.0,0.98097,2e-05,2.46663]
[1776432707562,50.55,76312.02,0.0,0.98066,2e-05,2.49987]
[1776432708563,50.5,76328.67,0.0,0.98104,2e-05,2.45864]
[1776432709416,50.5,76328.67,0.0,0.98104,2e-05,2.45864]
[1776432709572,50.5,76338.57,0.0,0.98122,2e-05,2.43927]
[1776432710579,50.49,76341.77,0.0,0.98128,2e-05,2.43244]
[1776432711750,50.49,76341.77,0.0,0.98128,2e-05,2.43244]
[1776432711770,50.49,76326.78,0.0,0.98104,2e-05,2.45948]
[1776432712621,50.48,76307.57,0.0,0.98071,2e-05,2.49469]
[1776432713630,50.43,76242.45,0.0,0.97963,2e-05,2.61018]
[1776432714637,50.43,76229.53,0.0,0.97939,2e-05,2.63561]
[1776432715535,50.43,76229.53,0.0,0.97939,2e-05,2.63561]
[1776432715646,50.4,76211.4,0.0,0.97912,2e-05,2.66416]
[1776432716653,50.34,76218.66,0.0,0.97938,2e-05,2.63697]
[1776432717813,50.34,76218.66,0.0,0.97938,2e-05,2.63697]
[1776432717660,50.28,76212.47,0.0,0.97938,2e-05,2.63685]
[1776432718668,50.28,76218.27,0.0,0.97949,2e-05,2.62466]
[1776432719701,50.22,76209.24,0.0,0.97944,2e-05,2.63041]
[1776432720695,50.22,76197.55,0.0,0.97923,2e-05,2.65242]
[1776432721421,50.22,76197.55,0.0,0.97923,2e-05,2.65242]
[1776432721702,50.21,76227.26,0.0,0.97979,2e-05,2.59242]
[1776432722852,50.21,76227.26,0.0,0.97979,2e-05,2.59242]
[1776432722711,50.16,76256.59,0.0,0.98043,2e-05,2.52412]
[1776432723719,50.16,76265.44,0.0,0.98058,2e-05,2.50715]
[1776432724731,50.15,76234.69,0.0,0.98005,2e-05,2.56497]
[1776432725738,50.15,76245.77,0.0,0.98026,2e-05,2.54238]
[1776432726420,50.15,76245.77,0.0,0.98026,2e-05,2.54238]
[1776432726745,50.14,76267.86,0.0,0.98066,2e-05,2.49891]
[1776432727476,50.14,76267.86,0.0,0.98066,2e-05,2.49891]
[1776432727752,50.14,76322.51,0.0,0.98161,2e-05,2.39588]
[1776432728768,50.14,76309.29,0.0,0.98138,2e-05,2.42039]
[1776432729775,50.13,76288.99,0.0,0.98104,2e-05,2.45761]
[1776432730857,50.13,76288.99,0.0,0.98104,2e-05,2.45761]
[1776432730864,50.13,76290.79,0.0,0.98108,2e-05,2.45339]
[1776432731778,50.13,76290.79,0.0,0.98108,2e-05,2.45339]
[1776432731942,50.13,76290.79,0.0,0.98108,2e-05,2.45339]
[1776432731847,50.12,76295.93,0.0,0.98119,2e-05,2.44195]
[1776432732445,50.12,76295.93,0.0,0.98119,2e-05,2.44195]
[1776432732789,50.12,76295.93,0.0,0.98119,2e-05,2.44195]
[1776432732796,50.12,76317.12,0.0,0.98156,2e-05,2.40161]
[1776432733803,50.11,76330.11,0.0,0.98178,2e-05,2.37688]
[1776432734810,50.11,76338.56,0.0,0.98193,2e-05,2.36066]
[1776432735817,50.08,76355.56,0.0,0.98228,2e-05,2.32274]
[1776432736081,50.08,76355.56,0.0,0.98228,2e-05,2.32274]
[1776432736824,50.07,76354.54,0.0,0.98226,2e-05,2.32394]
[1776432738212,50.07,76354.6,0.0,0.98227,2e-05,2.32318]
[1776432738838,50.07,76349.17,0.0,0.98219,2e-05,2.33235]
[1776432739869,50.07,76349.17,0.0,0.98219,2e-05,2.33235]
[1776432740330,50.06,76348.81,0.0,0.98219,2e-05,2.33235]
[1776432740891,50.06,76348.81,0.0,0.98219,2e-05,2.33235]
[1776432740915,50.06,76366.66,0.0,0.98248,2e-05,2.30019]
[1776432741859,50.06,76370.03,0.0,0.98255,2e-05,2.29291]
[1776432744102,50.05,76364.91,0.0,0.98247,2e-05,2.30091]
[1776432745101,50.05,76307.84,0.0,0.98152,2e-05,2.40489]
[1776432745888,50.05,76291.86,0.0,0.98125,2e-05,2.43415]
[1776432746895,50.01,76291.3,0.0,0.98132,2e-05,2.42678]
[1776432747904,49.97,76276.58,0.0,0.98114,2e-05,2.4461]
[1776432748235,49.97,76276.58,0.0,0.98114,2e-05,2.4461]
[1776432748910,49.97,76251.8,0.0,0.98071,2e-05,2.49311]
[1776432749293,49.97,76251.8,0.0,0.98071,2e-05,2.49311]
[1776432749925,49.88,76267.99,0.0,0.98116,2e-05,2.44439]
[1776432750930,49.84,76279.29,0.0,0.98143,2e-05,2.41463]
[1776432751937,49.84,76282.57,0.0,0.98151,2e-05,2.4052]
[1776432752842,49.84,76282.57,0.0,0.98151,2e-05,2.4052]
[1776432752944,49.8,76278.39,0.0,0.98151,2e-05,2.40514]
[1776432753961,49.8,76249.06,0.0,0.981,2e-05,2.46035]
[1776432754962,49.79,76227.68,0.0,0.98064,2e-05,2.49951]
[1776432755969,49.79,76217.46,0.0,0.98046,2e-05,2.51825]
[1776432756995,49.74,76218.45,0.0,0.98057,2e-05,2.5064]
[1776432757427,49.74,76218.45,0.0,0.98057,2e-05,2.5064]
[1776432758007,49.69,76234.8,0.0,0.98095,2e-05,2.46538]
[1776432759014,49.65,76247.73,0.0,0.98126,2e-05,2.43195]
[1776432761034,49.62,76272.76,0.0,0.98175,2e-05,2.37844]
[1776432761696,49.62,76272.76,0.0,0.98175,2e-05,2.37844]
[1776432762042,49.62,76226.85,0.0,0.98096,2e-05,2.46441]
[1776432763048,49.57,76207.44,0.0,0.98069,2e-05,2.49279]
[1776432764069,49.57,76210.02,0.0,0.98075,2e-05,2.48688]
[1776432765634,49.57,76210.02,0.0,0.98075,2e-05,2.48688]
[1776432765711,49.57,76219.86,0.0,0.98092,2e-05,2.46781]
[1776432766075,49.56,76214.75,0.0,0.98084,2e-05,2.4767]
[1776432767699,49.56,76214.75,0.0,0.98084,2e-05,2.4767]
[1776432767707,49.56,76209.86,0.0,0.98076,2e-05,2.48518]
[1776432768090,49.55,76223.3,0.0,0.98101,2e-05,2.4585]
[1776432769735,49.55,76230.44,0.0,0.98114,2e-05,2.44403]
[1776432770876,49.55,76230.44,0.0,0.98114,2e-05,2.44403]
[1776432770915,49.55,76235.16,0.0,0.98123,2e-05,2.43423]
[1776432771111,49.55,76253.81,0.0,0.98156,2e-05,2.39911]
[1776432772354,49.47,76272.53,0.0,0.98202,2e-05,2.34873]
[1776432773184,49.47,76353.64,0.0,0.98334,2e-05,2.20281]
[1776432774707,49.47,76353.64,0.0,0.98334,2e-05,2.20281]
[1776432775420,49.47,76358.54,0.0,0.98341,2e-05,2.19417]
[1776432775430,49.47,76399.29,0.0,0.98404,2e-05,2.12382]
[1776432776190,49.47,76416.67,0.0,0.9843,1e-05,2.09448]
[1776432777197,49.47,76414.71,0.0,0.98427,1e-05,2.098]
[1776432778707,49.47,76414.71,0.0,0.98427,1e-05,2.098]
[1776432778728,49.47,76419.82,0.0,0.98435,1e-05,2.08944]
[1776432779785,49.47,76419.82,0.0,0.98435,1e-05,2.08944]
[1776432779814,49.47,76401.18,0.0,0.98407,2e-05,2.12098]
[1776432780249,49.47,76378.28,0.0,0.98372,2e-05,2.16004]
[1776432781292,49.47,76431.19,0.0,0.98452,1e-05,2.07018]
[1776432782270,49.47,76422.23,0.0,0.98439,1e-05,2.08541]
[1776432783289,49.47,76422.23,0.0,0.98439,1e-05,2.08541]
[1776432783858,49.47,76422.23,0.0,0.98439,1e-05,2.08541]
[1776432783961,49.47,76476.56,0.0,0.98518,1e-05,1.99537]
[1776432784288,49.47,76488.49,0.0,0.98535,1e-05,1.9761]
[1776432785295,49.47,76444.73,0.0,0.98472,1e-05,2.04796]
[1776432786305,49.48,76410.74,0.0,0.98421,2e-05,2.10567]
[1776432787190,49.48,76410.74,0.0,0.98421,2e-05,2.10567]
[1776432787314,49.48,76414.36,0.0,0.98426,1e-05,2.09931]
[1776432788281,49.48,76414.36,0.0,0.98426,1e-05,2.09931]
[1776432788321,49.48,76414.98,0.0,0.98427,1e-05,2.09803]
[1776432789224,49.48,76414.98,0.0,0.98427,1e-05,2.09803]
[1776432789229,49.48,76414.98,0.0,0.98427,1e-05,2.09803]
[1776432789455,49.48,76414.98,0.0,0.98427,1e-05,2.09803]
[1776432789672,49.48,76414.98,0.0,0.98427,1e-05,2.09803]
[1776432789795,49.48,76414.98,0.0,0.98427,1e-05,2.09803]
[1776432789862,49.47,76419.22,0.0,0.98434,1e-05,2.09065]
[1776432790213,49.47,76419.22,0.0,0.98434,1e-05,2.09065]
[1776432790220,49.47,76419.22,0.0,0.98434,1e-05,2.09065]
[1776432790339,49.47,76419.22,0.0,0.98434,1e-05,2.09065]
[1776432790447,49.47,76419.22,0.0,0.98434,1e-05,2.09065]
[1776432790450,49.47,76419.22,0.0,0.98434,1e-05,2.09065]
[1776432790470,49.47,76418.35,0.0,0.98433,1e-05,2.0919]
[1776432791706,49.47,76418.35,0.0,0.98433,1e-05,2.0919]
[1776432791851,49.47,76418.35,0.0,0.98433,1e-05,2.0919]
[1776432791898,49.47,76422.32,0.0,0.98439,1e-05,2.085]
[1776432792349,49.47,76411.91,0.0,0.98423,2e-05,2.10233]
[1776432793647,49.47,76407.75,0.0,0.98417,2e-05,2.10912]
[1776432794363,49.47,76402.04,0.0,0.98409,2e-05,2.11856]
[1776432795588,49.47,76402.04,0.0,0.98409,2e-05,2.11856]
[1776432795634,49.47,76395.79,0.0,0.984,2e-05,2.12894]
[1776432796379,49.46,76370.96,0.0,0.98362,2e-05,2.17138]
[1776432797386,49.46,76358.4,0.0,0.98343,2e-05,2.19287]
[1776432798393,49.46,76356.02,0.0,0.98339,2e-05,2.19662]
[1776432799382,49.46,76356.02,0.0,0.98339,2e-05,2.19662]
[1776432799406,49.46,76356.02,0.0,0.98339,2e-05,2.19662]
[1776432799456,49.46,76356.56,0.0,0.9834,2e-05,2.19526]
[1776432800471,49.46,76359.19,0.0,0.98345,2e-05,2.19066]
[1776432801456,49.46,76359.19,0.0,0.98345,2e-05,2.19066]
[1776432801524,49.46,76359.19,0.0,0.98345,2e-05,2.19066]
[1776432801548,49.46,76365.75,0.0,0.98355,2e-05,2.17881]
[1776432803154,49.46,76365.75,0.0,0.98355,2e-05,2.17881]
[1776432802494,49.45,76364.15,0.0,0.98353,2e-05,2.18104]
[1776432803501,49.45,76369.1,0.0,0.98361,2e-05,2.17229]
[1776432804509,49.45,76374.79,0.0,0.9837,2e-05,2.1623]
[1776432805516,49.45,76364.37,0.0,0.98354,2e-05,2.18002]
[1776432806918,49.45,76364.37,0.0,0.98354,2e-05,2.18002]
[1776432806994,49.45,76364.37,0.0,0.98354,2e-05,2.18002]
[1776432807023,49.45,76362.78,0.0,0.98352,2e-05,2.1824]
[1776432808039,49.45,76367.99,0.0,0.9836,2e-05,2.17294]
[1776432808549,49.44,76373.83,0.0,0.9837,2e-05,2.16245]
[1776432809556,49.44,76379.29,0.0,0.98379,2e-05,2.15267]
[1776432810563,49.44,76373.96,0.0,0.98371,2e-05,2.16154]
[1776432811570,49.44,76385.64,0.0,0.98391,2e-05,2.13875]
[1776432812577,49.44,76391.81,0.0,0.984,2e-05,2.12788]
[1776432813586,49.44,76395.05,0.0,0.98405,2e-05,2.12206]
[1776432814963,49.44,76395.05,0.0,0.98405,2e-05,2.12206]
[1776432814964,49.44,76407.24,0.0,0.98424,2e-05,2.10109]
[1776432815600,49.43,76412.69,0.0,0.98432,1e-05,2.09165]
[1776432817038,49.43,76412.69,0.0,0.98432,1e-05,2.09165]
[1776432817186,49.43,76428.19,0.0,0.98456,1e-05,2.06544]
[1776432817623,49.43,76438.92,0.0,0.98472,1e-05,2.04743]
[1776432818630,49.43,76431.52,0.0,0.98461,1e-05,2.05958]
[1776432820035,49.43,76431.52,0.0,0.98461,1e-05,2.05958]
[1776432820055,49.43,76426.01,0.0,0.98453,1e-05,2.06861]
[1776432820644,49.43,76432.13,0.0,0.98462,1e-05,2.05823]
[1776432822221,49.43,76434.24,0.0,0.98465,1e-05,2.05456]
[1776432822658,49.43,76417.51,0.0,0.98441,1e-05,2.08236]
[1776432823211,49.43,76417.51,0.0,0.98441,1e-05,2.08236]
[1776432823440,49.43,76417.51,0.0,0.98441,1e-05,2.08236]
[1776432823491,49.43,76417.51,0.0,0.98441,1e-05,2.08236]
[1776432823667,49.43,76409.73,0.0,0.98429,1e-05,2.09526]
[1776432825685,49.42,76406.78,0.0,0.98425,2e-05,2.0998]
[1776432826692,49.42,76417.14,0.0,0.98441,1e-05,2.08211]
[1776432827699,49.42,76429.23,0.0,0.98459,1e-05,2.06168]
[1776432828706,49.42,76446.22,0.0,0.98484,1e-05,2.03336]
[1776432829713,49.42,76443.67,0.0,0.9848,1e-05,2.03746]
[1776432830950,49.42,76443.67,0.0,0.9848,1e-05,2.03746]
[1776432831021,49.42,76431.38,0.0,0.98463,1e-05,2.05771]
[1776432831927,49.42,76431.38,0.0,0.98463,1e-05,2.05771]
[1776432831945,49.42,76401.93,0.0,0.98419,2e-05,2.10705]
[1776432832754,49.42,76396.87,0.0,0.98411,2e-05,2.1154]
[1776432834396,49.42,76395.06,0.0,0.98409,2e-05,2.11823]
[1776432834770,49.42,76390.05,0.0,0.98401,2e-05,2.12651]
[1776432836312,49.41,76390.68,0.0,0.98403,2e-05,2.12516]
[1776432836787,49.41,76370.75,0.0,0.98372,2e-05,2.15913]
[1776432837795,49.41,76406.9,0.0,0.98428,2e-05,2.09701]
[1776432838802,49.41,76429.38,0.0,0.98461,1e-05,2.05913]
[1776432840056,49.41,76429.38,0.0,0.98461,1e-05,2.05913]
[1776432840097,49.41,76424.8,0.0,0.98455,1e-05,2.06662]
[1776432841827,49.41,76428.43,0.0,0.9846,1e-05,2.06022]
[1776432842250,49.41,76428.43,0.0,0.9846,1e-05,2.06022]
[1776432842832,49.41,76434.69,0.0,0.9847,1e-05,2.04966]
[1776432843839,49.41,76429.43,0.0,0.98462,1e-05,2.05827]
[1776432845866,49.4,76449.44,0.0,0.98491,1e-05,2.02488]
[1776432846563,49.4,76449.44,0.0,0.98491,1e-05,2.02488]
[1776432847069,49.4,76454.9,0.0,0.98499,1e-05,2.01583]
[1776432847357,49.4,76454.9,0.0,0.98499,1e-05,2.01583]
[1776432849895,49.4,76454.58,0.0,0.98499,1e-05,2.01617]
[1776432850902,49.4,76450.93,0.0,0.98494,1e-05,2.02208]
[1776432851909,49.4,76447.16,0.0,0.98489,1e-05,2.0282]
[1776432852916,49.4,76450.46,0.0,0.98493,1e-05,2.02269]
[1776432854260,49.4,76450.35,0.0,0.98493,1e-05,2.02279]
[1776432854930,49.4,76453.26,0.0,0.98498,1e-05,2.01793]
[1776432856948,49.4,76467.34,0.0,0.98518,1e-05,1.99483]
[1776432857956,49.4,76479.47,0.0,0.98535,1e-05,1.97518]
[1776432858962,49.4,76487.13,0.0,0.98546,1e-05,1.96287]
[1776432861983,49.4,76489.29,0.0,0.98549,1e-05,1.95949]
[1776432862268,49.4,76489.29,0.0,0.98549,1e-05,1.95949]
[1776432862762,49.4,76489.29,0.0,0.98549,1e-05,1.95949]
[1776432862991,49.4,76489.56,0.0,0.98549,1e-05,1.95909]
[1776432863640,49.4,76489.56,0.0,0.98549,1e-05,1.95909]
[1776432863711,49.4,76489.56,0.0,0.98549,1e-05,1.95909]
[1776432863975,49.4,76489.56,0.0,0.98549,1e-05,1.95909]
[1776432863998,49.4,76505.39,0.0,0.98571,1e-05,1.93391]
[1776432864458,49.4,76505.39,0.0,0.98571,1e-05,1.93391]
[1776432865007,49.4,76526.69,0.0,0.986,1e-05,1.90043]
[1776432866085,49.4,76526.69,0.0,0.986,1e-05,1.90043]
[1776432866183,49.4,76522.85,0.0,0.98595,1e-05,1.90651]
[1776432867020,49.4,76521.46,0.0,0.98593,1e-05,1.90882]
[1776432868035,49.4,76512.11,0.0,0.9858,1e-05,1.92365]
[1776432868294,49.4,76512.11,0.0,0.9858,1e-05,1.92365]
[1776432868454,49.4,76512.11,0.0,0.9858,1e-05,1.92365]
[1776432869037,49.4,76508.32,0.0,0.98575,1e-05,1.92976]
[1776432870045,49.4,76518.93,0.0,0.98589,1e-05,1.91313]
[1776432871052,49.4,76521.86,0.0,0.98595,1e-05,1.90646]
[1776432872058,49.41,76522.36,0.0,0.98595,1e-05,1.90579]
[1776432873066,49.41,76529.95,0.0,0.98605,1e-05,1.89406]
[1776432874073,49.41,76529.95,0.0,0.98605,1e-05,1.89406]
[1776432874141,49.41,76529.95,0.0,0.98605,1e-05,1.89406]
[1776432874156,49.41,76532.39,0.0,0.98609,1e-05,1.89053]
[1776432874941,49.41,76532.39,0.0,0.98609,1e-05,1.89053]
[1776432876198,49.41,76533.17,0.0,0.9861,1e-05,1.88931]
[1776432876559,49.41,76532.67,0.0,0.98609,1e-05,1.89024]
[1776432877094,49.41,76539.87,0.0,0.98618,1e-05,1.87922]
[1776432878101,49.41,76543.91,0.0,0.98624,1e-05,1.87312]
[1776432880115,49.41,76547.36,0.0,0.98628,1e-05,1.86814]
[1776432880996,49.41,76547.36,0.0,0.98628,1e-05,1.86814]
[1776432881122,49.41,76554.13,0.0,0.98637,1e-05,1.85791]
[1776432883136,49.41,76537.37,0.0,0.98614,1e-05,1.88415]
[1776432883555,49.41,76537.37,0.0,0.98614,1e-05,1.88415]
[1776432884143,49.42,76515.31,0.0,0.98584,1e-05,1.91883]
[1776432885150,49.42,76523.08,0.0,0.98594,1e-05,1.90679]
[1776432885390,49.42,76523.08,0.0,0.98594,1e-05,1.90679]
[1776432886174,49.42,76536.22,0.0,0.98612,1e-05,1.8864]
[1776432887174,49.42,76545.96,0.0,0.98625,1e-05,1.87144]
[1776432888207,49.42,76545.96,0.0,0.98625,1e-05,1.87144]
[1776432888250,49.42,76550.1,0.0,0.9863,1e-05,1.86539]
[1776432888333,49.42,76550.1,0.0,0.9863,1e-05,1.86539]
[1776432888440,49.42,76550.1,0.0,0.9863,1e-05,1.86539]
[1776432888574,49.42,76550.1,0.0,0.9863,1e-05,1.86539]
[1776432889639,49.42,76551.32,0.0,0.98632,1e-05,1.8637]
[1776432890195,49.42,76553.82,0.0,0.98635,1e-05,1.86005]
[1776432891202,49.42,76556.94,0.0,0.98639,1e-05,1.85527]
[1776432893216,49.42,76567.74,0.0,0.98653,1e-05,1.83919]
[1776432894223,49.43,76569.11,0.0,0.98654,1e-05,1.83754]
[1776432894353,49.43,76569.11,0.0,0.98654,1e-05,1.83754]
[1776432895230,49.43,76570.99,0.0,0.98657,1e-05,1.83491]
[1776432896237,49.43,76566.3,0.0,0.9865,1e-05,1.84228]
[1776432897244,49.43,76561.83,0.0,0.98644,1e-05,1.84932]
[1776432897464,49.43,76561.83,0.0,0.98644,1e-05,1.84932]
[1776432898166,49.43,76561.83,0.0,0.98644,1e-05,1.84932]
[1776432898251,49.43,76560.25,0.0,0.98642,1e-05,1.85194]
[1776432899271,49.43,76562.79,0.0,0.98645,1e-05,1.84826]
[1776432899739,49.43,76562.79,0.0,0.98645,1e-05,1.84826]
[1776432900267,49.43,76564.92,0.0,0.98648,1e-05,1.84501]
[1776432901274,49.43,76554.79,0.0,0.98634,1e-05,1.86093]
[1776432902281,49.44,76560.8,0.0,0.98642,1e-05,1.85191]
[1776432903288,49.44,76573.05,0.0,0.98658,1e-05,1.83325]
[1776432903362,49.44,76573.05,0.0,0.98658,1e-05,1.83325]
[1776432904295,49.44,76580.43,0.0,0.98667,1e-05,1.82251]
[1776432905481,49.44,76580.43,0.0,0.98667,1e-05,1.82251]
[1776432905594,49.44,76580.43,0.0,0.98667,1e-05,1.82251]
[1776432905629,49.44,76586.6,0.0,0.98675,1e-05,1.81347]
[1776432908124,49.44,76586.93,0.0,0.98675,1e-05,1.81324]
[1776432908189,49.44,76586.93,0.0,0.98675,1e-05,1.81324]
[1776432908253,49.44,76586.93,0.0,0.98675,1e-05,1.81324]
[1776432908290,49.44,76587.73,0.0,0.98676,1e-05,1.81257]
[1776432909196,49.44,76587.73,0.0,0.98676,1e-05,1.81257]
[1776432909297,49.45,76593.09,0.0,0.98683,1e-05,1.80481]
[1776432909463,49.45,76593.09,0.0,0.98683,1e-05,1.80481]
[1776432909741,49.45,76593.09,0.0,0.98683,1e-05,1.80481]
[1776432909796,49.45,76594.45,0.0,0.98684,1e-05,1.80278]
[1776432910514,49.45,76578.47,0.0,0.98664,1e-05,1.82681]
[1776432911349,49.45,76560.95,0.0,0.9864,1e-05,1.854]
[1776432912356,49.45,76562.39,0.0,0.98642,1e-05,1.85199]
[1776432913759,49.45,76562.39,0.0,0.98642,1e-05,1.85199]
[1776432914371,49.45,76574.32,0.0,0.98657,1e-05,1.83422]
[1776432915380,49.45,76598.92,0.0,0.98689,1e-05,1.79721]
[1776432917496,49.45,76598.92,0.0,0.98689,1e-05,1.79721]
[1776432916387,49.46,76608.6,0.0,0.98701,1e-05,1.78332]
[1776432917751,49.46,76598.54,0.0,0.98688,1e-05,1.79829]
[1776432918670,49.46,76598.54,0.0,0.98688,1e-05,1.79829]
[1776432918766,49.46,76585.5,0.0,0.98671,1e-05,1.81846]
[1776432919417,49.46,76588.18,0.0,0.98674,1e-05,1.81468]
[1776432921107,49.46,76588.18,0.0,0.98674,1e-05,1.81468]
[1776432921174,49.46,76578.76,0.0,0.98662,1e-05,1.82916]
[1776432921381,49.46,76578.76,0.0,0.98662,1e-05,1.82916]
[1776432921431,49.46,76575.26,0.0,0.98657,1e-05,1.83471]
[1776432923202,49.46,76575.26,0.0,0.98657,1e-05,1.83471]
[1776432923300,49.47,76572.89,0.0,0.98653,1e-05,1.83876]
[1776432927458,49.47,76575.62,0.0,0.98656,1e-05,1.83528]
[1776432927473,49.47,76590.81,0.0,0.98676,1e-05,1.81258]
[1776432928479,49.47,76597.79,0.0,0.98685,1e-05,1.80239]
[1776432929487,49.47,76601.64,0.0,0.98689,1e-05,1.79692]
[1776432930494,49.48,76605.96,0.0,0.98695,1e-05,1.79079]
[1776432931501,49.48,76601.25,0.0,0.9869,1e-05,1.79604]
[1776432934524,49.48,76614.47,0.0,0.98706,1e-05,1.77731]
[1776432935531,49.48,76618.12,0.0,0.9871,1e-05,1.77226]
[1776432937546,49.49,76621.83,0.0,0.98714,1e-05,1.76747]
[1776432939564,49.49,76626.15,0.0,0.98719,1e-05,1.76183]
[1776432944599,49.5,76621.45,0.0,0.98712,1e-05,1.7705]
[1776432948629,49.51,76626.86,0.0,0.98717,1e-05,1.7639]
[1776432952781,49.52,76627.16,0.0,0.98717,1e-05,1.76451]
[1776432956210,49.52,76624.59,0.0,0.98713,1e-05,1.76932]
[1776432956239,49.52,76624.59,0.0,0.98713,1e-05,1.76932]
[1776432956348,49.52,76624.59,0.0,0.98713,1e-05,1.76932]
[1776432956481,49.53,76623.31,0.0,0.98711,1e-05,1.77188]
[1776432956607,49.53,76623.31,0.0,0.98711,1e-05,1.77188]
[1776432956784,49.53,76623.31,0.0,0.98711,1e-05,1.77188]
[1776432957200,49.53,76623.31,0.0,0.98711,1e-05,1.77188]
[1776432957209,49.53,76617.59,0.0,0.98703,1e-05,1.78032]
[1776432957693,49.53,76607.63,0.0,0.9869,1e-05,1.79542]
[1776432958700,49.53,76612.39,0.0,0.98696,1e-05,1.78863]
[1776432959707,49.53,76608.84,0.0,0.98692,1e-05,1.79421]
[1776432960714,49.53,76605.48,0.0,0.98687,1e-05,1.79952]
[1776432961723,49.53,76602.27,0.0,0.98683,1e-05,1.80459]
[1776432962730,49.54,76598.7,0.0,0.98678,1e-05,1.81022]
[1776432963737,49.54,76591.87,0.0,0.98669,1e-05,1.82074]
[1776432964744,49.54,76575.84,0.0,0.98648,1e-05,1.84526]
[1776432965586,49.54,76575.84,0.0,0.98648,1e-05,1.84526]
[1776432965751,49.54,76563.21,0.0,0.98631,1e-05,1.86477]
[1776432966757,49.54,76567.12,0.0,0.98636,1e-05,1.85895]
[1776432969220,49.54,76569.85,0.0,0.98639,1e-05,1.85496]
[1776432969779,49.54,76574.0,0.0,0.98644,1e-05,1.84901]
[1776432970789,49.54,76581.0,0.0,0.98653,1e-05,1.83857]
[1776432971794,49.55,76584.67,0.0,0.98658,1e-05,1.83323]
[1776432976829,49.55,76588.23,0.0,0.98662,1e-05,1.82899]
[1776432978843,49.56,76594.09,0.0,0.98669,1e-05,1.82064]
[1776432981863,49.56,76583.84,0.0,0.98655,1e-05,1.83688]
[1776432982871,49.56,76567.9,0.0,0.98634,1e-05,1.8614]
[1776432983878,49.56,76581.4,0.0,0.98651,1e-05,1.841]
[1776432984885,49.56,76584.35,0.0,0.98655,1e-05,1.83674]
[1776432986902,49.56,76578.61,0.0,0.98647,1e-05,1.84569]
[1776432988727,49.56,76578.61,0.0,0.98647,1e-05,1.84569]
[1776432989028,49.57,76552.88,0.0,0.98613,1e-05,1.88538]
[1776432990060,49.57,76544.81,0.0,0.98602,1e-05,1.8979]
[1776432992063,49.57,76550.85,0.0,0.98611,1e-05,1.88684]
[1776432993069,49.57,76557.82,0.0,0.98621,1e-05,1.87621]
[1776432994086,49.57,76565.87,0.0,0.98631,1e-05,1.86399]
[1776432995339,49.57,76565.87,0.0,0.98631,1e-05,1.86399]
[1776432995343,49.57,76581.71,0.0,0.98652,1e-05,1.84]
[1776432996093,49.57,76589.42,0.0,0.98662,1e-05,1.82855]
[1776432997099,49.57,76595.22,0.0,0.98669,1e-05,1.82006]
[1776432998128,49.57,76599.48,0.0,0.98674,1e-05,1.81391]
[1776433000144,49.58,76594.85,0.0,0.98668,1e-05,1.8214]
[1776433002160,49.58,76574.34,0.0,0.98641,1e-05,1.85299]
[1776433003174,49.58,76542.76,0.0,0.98599,1e-05,1.90168]
[1776433004182,49.58,76514.48,0.0,0.9856,1e-05,1.94635]
[1776433004832,49.58,76514.48,0.0,0.9856,1e-05,1.94635]
[1776433005209,49.58,76515.97,0.0,0.98562,1e-05,1.9441]
[1776433006216,49.58,76526.16,0.0,0.98576,1e-05,1.92808]
[1776433007223,49.58,76527.7,0.0,0.98578,1e-05,1.92572]
[1776433008338,49.58,76527.7,0.0,0.98578,1e-05,1.92572]
[1776433008390,49.58,76539.87,0.0,0.98594,1e-05,1.90672]
[1776433008791,49.58,76539.87,0.0,0.98594,1e-05,1.90672]
[1776433009237,49.58,76556.74,0.0,0.98617,1e-05,1.88064]
[1776433010244,49.58,76575.32,0.0,0.98641,1e-05,1.85229]
[1776433011251,49.59,76590.64,0.0,0.98661,1e-05,1.82924]
[1776433012258,49.59,76586.42,0.0,0.98656,1e-05,1.83587]
[1776433013265,49.59,76569.02,0.0,0.98632,1e-05,1.8626]
[1776433014272,49.59,76558.56,0.0,0.98618,1e-05,1.87886]
[1776433015279,49.59,76560.49,0.0,0.98621,1e-05,1.87604]
[1776433016285,49.59,76569.17,0.0,0.98632,1e-05,1.86287]
[1776433017293,49.59,76577.73,0.0,0.98643,1e-05,1.84997]
[1776433018299,49.59,76577.35,0.0,0.98643,1e-05,1.85076]
[1776433021321,49.6,76585.81,0.0,0.98653,1e-05,1.83852]
[1776433022328,49.6,76592.95,0.0,0.98662,1e-05,1.82796]
[1776433022656,49.6,76592.95,0.0,0.98662,1e-05,1.82796]
[1776433024447,49.6,76595.74,0.0,0.98666,1e-05,1.824]
[1776433024542,49.6,76591.81,0.0,0.9866,1e-05,1.83018]
[1776433025349,49.6,76579.82,0.0,0.98645,1e-05,1.84861]
[1776433026356,49.6,76578.99,0.0,0.98643,1e-05,1.85008]
[1776433028370,49.61,76583.52,0.0,0.98649,1e-05,1.84361]
[1776433029093,49.61,76583.52,0.0,0.98649,1e-05,1.84361]
[1776433029377,49.61,76589.69,0.0,0.98657,1e-05,1.83448]
[1776433031392,49.61,76596.85,0.0,0.98666,1e-05,1.82415]
[1776433032401,49.61,76609.71,0.0,0.98682,1e-05,1.80513]
[1776433033008,49.61,76609.71,0.0,0.98682,1e-05,1.80513]
[1776433033405,49.61,76622.48,0.0,0.98698,1e-05,1.78644]
[1776433034413,49.62,76622.45,0.0,0.98698,1e-05,1.7868]
[1776433036256,49.62,76621.29,0.0,0.98696,1e-05,1.78885]
[1776433037434,49.62,76609.09,0.0,0.9868,1e-05,1.80764]
[1776433038441,49.62,76587.71,0.0,0.98652,1e-05,1.84011]
[1776433039461,49.62,76561.18,0.0,0.98617,1e-05,1.88091]
[1776433040468,49.62,76553.89,0.0,0.98607,1e-05,1.89234]
[1776433041475,49.63,76558.52,0.0,0.98613,1e-05,1.88532]
[1776433042482,49.63,76563.75,0.0,0.9862,1e-05,1.8774]
[1776433043489,49.63,76570.83,0.0,0.98629,1e-05,1.86669]
[1776433044496,49.63,76576.88,0.0,0.98637,1e-05,1.85762]
[1776433045503,49.63,76583.52,0.0,0.98645,1e-05,1.84771]
[1776433047517,49.63,76598.25,0.0,0.98664,1e-05,1.82587]
[1776433048525,49.63,76608.21,0.0,0.98677,1e-05,1.81118]
[1776433049532,49.63,76603.93,0.0,0.98671,1e-05,1.81787]
[1776433050539,49.64,76607.2,0.0,0.98675,1e-05,1.81325]
[1776433051546,49.64,76617.61,0.0,0.9869,1e-05,1.79592]
[1776433052553,49.64,76622.37,0.0,0.98695,1e-05,1.78917]
[1776433054567,49.64,76626.78,0.0,0.987,1e-05,1.78329]
[1776433056580,49.65,76619.03,0.0,0.9869,1e-05,1.79544]
[1776433058604,49.65,76604.74,0.0,0.98671,1e-05,1.81738]
[1776433059603,49.65,76590.92,0.0,0.98653,1e-05,1.83847]
[1776433060610,49.65,76585.45,0.0,0.98646,1e-05,1.84701]
[1776433061617,49.65,76591.58,0.0,0.98654,1e-05,1.83793]
[1776433062624,49.66,76597.97,0.0,0.98662,1e-05,1.82852]
[1776433063634,49.66,76605.31,0.0,0.98671,1e-05,1.81773]
[1776433064641,49.66,76613.69,0.0,0.98682,1e-05,1.80547]
[1776433065655,49.66,76615.2,0.0,0.98683,1e-05,1.80352]
[1776433066660,49.66,76624.65,0.0,0.98695,1e-05,1.78977]
[1776433066937,49.66,76624.65,0.0,0.98695,1e-05,1.78977]
[1776433067666,49.66,76631.49,0.0,0.98703,1e-05,1.77999]
[1776433068675,49.67,76635.79,0.0,0.98709,1e-05,1.77399]
[1776433069850,49.67,76636.0,0.0,0.98708,1e-05,1.77403]
[1776433074151,49.67,76638.53,0.0,0.98711,1e-05,1.77134]
[1776433074795,49.67,76638.53,0.0,0.98711,1e-05,1.77134]
[1776433074250,49.68,76601.76,0.0,0.98664,1e-05,1.82636]
[1776433074903,49.68,76593.3,0.0,0.98652,1e-05,1.83938]
[1776433075829,49.68,76599.66,0.0,0.98661,1e-05,1.82978]
[1776433077354,49.68,76599.66,0.0,0.98661,1e-05,1.82978]
[1776433077433,49.68,76615.76,0.0,0.98681,1e-05,1.80641]
[1776433077741,49.68,76621.38,0.0,0.98688,1e-05,1.79804]
[1776433079450,49.68,76621.38,0.0,0.98688,1e-05,1.79804]
[1776433079567,49.68,76621.38,0.0,0.98688,1e-05,1.79804]
[1776433079650,49.69,76619.04,0.0,0.98684,1e-05,1.80212]
[1776433080956,49.69,76617.69,0.0,0.98683,1e-05,1.80414]
[1776433081006,49.69,76626.08,0.0,0.98693,1e-05,1.79196]
[1776433081770,49.69,76627.81,0.0,0.98695,1e-05,1.78971]
[1776433084497,49.69,76628.67,0.0,0.98696,1e-05,1.78908]
[1776433084607,49.69,76619.35,0.0,0.98684,1e-05,1.80321]
[1776433085512,49.69,76619.35,0.0,0.98684,1e-05,1.80321]
[1776433085929,49.69,76619.35,0.0,0.98684,1e-05,1.80321]
[1776433085573,49.69,76571.35,0.0,0.98621,1e-05,1.87584]
[1776433086076,49.69,76542.67,0.0,0.98582,1e-05,1.92034]
[1776433086813,49.7,76535.28,0.0,0.98572,1e-05,1.93269]
[1776433088416,49.7,76535.28,0.0,0.98572,1e-05,1.93269]
[1776433088518,49.7,76526.67,0.0,0.98559,1e-05,1.94735]
[1776433089440,49.7,76526.67,0.0,0.98559,1e-05,1.94735]
[1776433090610,49.71,76526.35,0.0,0.98558,1e-05,1.94837]
[1776433090620,49.71,76530.52,0.0,0.98563,1e-05,1.94208]
[1776433091078,49.71,76530.52,0.0,0.98563,1e-05,1.94208]
[1776433091422,49.71,76530.52,0.0,0.98563,1e-05,1.94208]
[1776433091490,49.71,76530.52,0.0,0.98563,1e-05,1.94208]
[1776433091848,49.71,76542.11,0.0,0.98579,1e-05,1.92415]
[1776433093019,49.71,76542.11,0.0,0.98579,1e-05,1.92415]
[1776433093113,49.71,76542.11,0.0,0.98579,1e-05,1.92415]
[1776433093202,49.71,76537.09,0.0,0.98572,1e-05,1.93213]
[1776433093863,49.71,76527.38,0.0,0.98558,1e-05,1.94778]
[1776433094870,49.71,76530.82,0.0,0.98563,1e-05,1.94263]
[1776433097891,49.72,76535.59,0.0,0.98569,1e-05,1.93602]
[1776433099905,49.72,76526.07,0.0,0.98555,1e-05,1.9517]
[1776433100912,49.72,76515.31,0.0,0.9854,1e-05,1.96911]
[1776433102102,49.72,76515.31,0.0,0.9854,1e-05,1.96911]
[1776433102106,49.73,76510.61,0.0,0.98533,1e-05,1.97689]
[1776433103258,49.73,76510.61,0.0,0.98533,1e-05,1.97689]
[1776433103308,49.73,76516.95,0.0,0.98541,1e-05,1.96722]
[1776433105198,49.73,76519.69,0.0,0.98545,1e-05,1.96287]
[1776433105299,49.73,76529.57,0.0,0.98559,1e-05,1.9472]
[1776433105949,49.73,76529.94,0.0,0.98559,1e-05,1.94667]
[1776433107208,49.73,76529.94,0.0,0.98559,1e-05,1.94667]
[1776433107297,49.73,76529.94,0.0,0.98559,1e-05,1.94667]
[1776433107723,49.73,76529.94,0.0,0.98559,1e-05,1.94667]
[1776433107733,49.73,76529.25,0.0,0.98558,1e-05,1.94786]
[1776433107973,49.73,76523.78,0.0,0.98551,1e-05,1.95654]
[1776433111371,49.73,76522.5,0.0,0.98549,1e-05,1.95865]
[1776433114016,49.73,76513.7,0.0,0.98538,1e-05,1.97062]
[1776433115029,49.73,76500.09,0.0,0.98519,1e-05,1.99248]
[1776433116035,49.73,76488.42,0.0,0.98502,1e-05,2.01135]
[1776433117043,49.73,76488.66,0.0,0.98503,1e-05,2.0109]
[1776433117866,49.73,76488.66,0.0,0.98503,1e-05,2.0109]
[1776433118050,49.73,76494.52,0.0,0.98511,1e-05,2.00134]
[1776433119123,49.73,76494.52,0.0,0.98511,1e-05,2.00134]
[1776433119191,49.73,76502.89,0.0,0.98523,1e-05,1.9878]
[1776433120064,49.73,76518.24,0.0,0.98545,1e-05,1.9632]
[1776433121071,49.73,76525.1,0.0,0.98554,1e-05,1.95232]
[1776433122077,49.73,76531.01,0.0,0.98562,1e-05,1.94301]
[1776433122939,49.73,76531.01,0.0,0.98562,1e-05,1.94301]
[1776433123010,49.73,76531.01,0.0,0.98562,1e-05,1.94301]
[1776433123719,49.73,76531.01,0.0,0.98562,1e-05,1.94301]
[1776433123735,49.73,76528.47,0.0,0.98559,1e-05,1.94714]
[1776433124947,49.73,76529.47,0.0,0.9856,1e-05,1.94556]
[1776433125099,49.73,76532.0,0.0,0.98563,1e-05,1.94162]
[1776433126859,49.73,76532.58,0.0,0.98564,1e-05,1.94077]
[1776433130134,49.73,76539.63,0.0,0.98574,1e-05,1.92991]
[1776433130994,49.73,76539.63,0.0,0.98574,1e-05,1.92991]
[1776433132617,49.73,76541.4,0.0,0.98576,1e-05,1.92722]
[1776433132706,49.73,76542.03,0.0,0.98577,1e-05,1.9264]
[1776433134760,49.73,76543.07,0.0,0.98578,1e-05,1.92477]
[1776433134937,49.73,76543.5,0.0,0.98579,1e-05,1.92418]
[1776433135531,49.73,76543.5,0.0,0.98579,1e-05,1.92418]
[1776433137183,49.74,76539.32,0.0,0.98573,1e-05,1.93101]
[1776433138506,49.74,76539.32,0.0,0.98573,1e-05,1.93101]
[1776433138549,49.74,76532.16,0.0,0.98563,1e-05,1.94242]
[1776433139329,49.74,76532.16,0.0,0.98563,1e-05,1.94242]
[1776433139416,49.74,76532.16,0.0,0.98563,1e-05,1.94242]
[1776433139456,49.74,76532.16,0.0,0.98563,1e-05,1.94242]
[1776433139584,49.74,76532.16,0.0,0.98563,1e-05,1.94242]
[1776433139738,49.74,76532.16,0.0,0.98563,1e-05,1.94242]
[1776433139687,49.74,76533.99,0.0,0.98565,1e-05,1.93959]
[1776433139860,49.74,76533.99,0.0,0.98565,1e-05,1.93959]
[1776433139937,49.74,76533.99,0.0,0.98565,1e-05,1.93959]
[1776433140205,49.74,76536.16,0.0,0.98568,1e-05,1.93617]
[1776433141212,49.74,76520.09,0.0,0.98546,1e-05,1.96168]
[1776433142219,49.74,76508.85,0.0,0.9853,1e-05,1.97966]
[1776433143226,49.74,76510.01,0.0,0.98532,1e-05,1.97779]
[1776433145240,49.74,76503.43,0.0,0.98523,1e-05,1.98835]
[1776433145921,49.74,76503.43,0.0,0.98523,1e-05,1.98835]
[1776433146248,49.74,76496.71,0.0,0.98513,1e-05,1.99917]
[1776433148262,49.74,76506.56,0.0,0.98527,1e-05,1.98321]
[1776433149479,49.74,76506.56,0.0,0.98527,1e-05,1.98321]
[1776433149515,49.74,76518.26,0.0,0.98543,1e-05,1.9645]
[1776433150275,49.74,76521.9,0.0,0.98549,1e-05,1.95871]
[1776433151283,49.74,76526.2,0.0,0.98554,1e-05,1.95191]
[1776433156318,49.74,76524.94,0.0,0.98553,1e-05,1.95412]
[1776433158332,49.74,76528.16,0.0,0.98557,1e-05,1.9491]
[1776433159339,49.74,76533.01,0.0,0.98564,1e-05,1.94147]
[1776433160346,49.74,76529.35,0.0,0.98559,1e-05,1.9473]
[1776433161353,49.74,76520.48,0.0,0.98546,1e-05,1.96145]
[1776433162360,49.74,76514.82,0.0,0.98538,1e-05,1.97053]
[1776433162902,49.74,76514.82,0.0,0.98538,1e-05,1.97053]
[1776433163367,49.74,76505.89,0.0,0.98526,1e-05,1.98486]
[1776433165381,49.74,76506.01,0.0,0.98526,1e-05,1.98467]
[1776433166388,49.74,76511.08,0.0,0.98533,1e-05,1.97651]
[1776433167395,49.74,76505.05,0.0,0.98524,1e-05,1.98618]
[1776433168905,49.74,76502.87,0.0,0.98521,1e-05,1.98969]
[1776433176055,49.74,76499.89,0.0,0.98519,1e-05,1.99219]
[1776433176460,49.74,76494.1,0.0,0.98511,1e-05,2.00154]
[1776433177467,49.74,76487.08,0.0,0.98501,1e-05,2.01291]
[1776433178474,49.74,76487.86,0.0,0.98502,1e-05,2.01156]
[1776433182706,49.74,76489.9,0.0,0.98505,1e-05,2.00811]
[1776433188546,49.74,76491.92,0.0,0.98508,1e-05,2.00458]
[1776433190562,49.74,76500.07,0.0,0.9852,1e-05,1.99137]
[1776433191569,49.74,76507.6,0.0,0.9853,1e-05,1.97923]
[1776433192576,49.74,76514.39,0.0,0.9854,1e-05,1.96838]
[1776433193583,49.74,76526.45,0.0,0.98556,1e-05,1.94923]
[1776433194590,49.74,76535.49,0.0,0.98569,1e-05,1.93502]
[1776433195075,49.74,76535.49,0.0,0.98569,1e-05,1.93502]
[1776433195597,49.74,76543.18,0.0,0.98579,1e-05,1.92303]
[1776433196604,49.74,76568.28,0.0,0.98613,1e-05,1.88401]
[1776433197610,49.74,76584.5,0.0,0.98635,1e-05,1.85943]
[1776433198618,49.74,76587.59,0.0,0.98638,1e-05,1.85494]
[1776433200635,49.74,76579.2,0.0,0.98627,1e-05,1.86798]
[1776433201152,49.74,76579.2,0.0,0.98627,1e-05,1.86798]
[1776433201642,49.74,76584.79,0.0,0.98634,1e-05,1.85988]
[1776433203656,49.75,76581.57,0.0,0.9863,1e-05,1.86524]
[1776433206677,49.75,76576.47,0.0,0.98622,1e-05,1.87369]
[1776433209698,49.75,76568.29,0.0,0.98611,1e-05,1.88686]
[1776433211712,49.75,76555.0,0.0,0.98593,1e-05,1.90779]
[1776433212719,49.76,76549.56,0.0,0.98585,1e-05,1.91641]
[1776433213724,49.76,76549.56,0.0,0.98585,1e-05,1.91641]
[1776433215740,49.76,76564.61,0.0,0.98605,1e-05,1.89334]
[1776433216540,49.76,76564.61,0.0,0.98605,1e-05,1.89334]
[1776433216746,49.76,76567.28,0.0,0.98609,1e-05,1.88937]
[1776433217754,49.76,76571.38,0.0,0.98614,1e-05,1.8832]
[1776433219768,49.76,76581.52,0.0,0.98627,1e-05,1.86796]
[1776433220775,49.76,76589.04,0.0,0.98637,1e-05,1.85668]
[1776433222789,49.76,76589.04,0.0,0.98637,1e-05,1.85711]
[1776433224826,49.77,76605.65,0.0,0.98658,1e-05,1.83237]
[1776433225826,49.77,76612.17,0.0,0.98666,1e-05,1.82282]
[1776433227841,49.77,76615.85,0.0,0.9867,1e-05,1.81785]
[1776433231869,49.78,76607.33,0.0,0.9866,1e-05,1.82962]
[1776433233883,49.78,76612.2,0.0,0.98666,1e-05,1.8228]
[1776433234889,49.78,76616.9,0.0,0.98672,1e-05,1.81602]
[1776433237911,49.79,76613.83,0.0,0.98667,1e-05,1.82142]
[1776433239925,49.79,76617.29,0.0,0.98671,1e-05,1.81676]
[1776433240932,49.79,76628.86,0.0,0.98686,1e-05,1.79978]
[1776433241939,49.79,76627.85,0.0,0.98684,1e-05,1.80158]
[1776433246974,49.8,76618.45,0.0,0.98671,1e-05,1.81703]
[1776433248680,49.8,76618.45,0.0,0.98671,1e-05,1.81703]
[1776433248695,49.8,76618.45,0.0,0.98671,1e-05,1.81703]
[1776433248761,49.8,76618.45,0.0,0.98671,1e-05,1.81703]
[1776433248868,49.8,76618.45,0.0,0.98671,1e-05,1.81703]
[1776433248899,49.8,76616.57,0.0,0.98668,1e-05,1.82036]
[1776433248940,49.8,76616.57,0.0,0.98668,1e-05,1.82036]
[1776433251007,49.81,76609.68,0.0,0.98659,1e-05,1.83121]
[1776433253821,49.81,76607.92,0.0,0.98656,1e-05,1.83409]
[1776433253918,49.81,76608.54,0.0,0.98657,1e-05,1.83362]
[1776433253937,49.81,76608.54,0.0,0.98657,1e-05,1.83362]
[1776433253943,49.81,76608.54,0.0,0.98657,1e-05,1.83362]
[1776433254062,49.81,76608.54,0.0,0.98657,1e-05,1.83362]
[1776433254195,49.81,76608.54,0.0,0.98657,1e-05,1.83362]
[1776433254296,49.81,76609.84,0.0,0.98658,1e-05,1.83166]
[1776433256042,49.81,76604.3,0.0,0.98651,1e-05,1.84049]
[1776433258701,49.81,76601.96,0.0,0.98648,1e-05,1.84424]
[1776433258722,49.81,76601.96,0.0,0.98648,1e-05,1.84424]
[1776433258794,49.82,76600.93,0.0,0.98646,1e-05,1.84623]
[1776433258945,49.82,76600.93,0.0,0.98646,1e-05,1.84623]
[1776433259081,49.82,76600.93,0.0,0.98646,1e-05,1.84623]
[1776433259201,49.82,76600.93,0.0,0.98646,1e-05,1.84623]
[1776433259216,49.82,76600.93,0.0,0.98646,1e-05,1.84623]
[1776433259381,49.82,76600.93,0.0,0.98646,1e-05,1.84623]
[1776433259444,49.82,76600.93,0.0,0.98646,1e-05,1.84623]
[1776433261077,49.82,76594.46,0.0,0.98637,1e-05,1.85649]
[1776433263120,49.82,76609.69,0.0,0.98657,1e-05,1.83383]
[1776433264102,49.82,76620.02,0.0,0.9867,1e-05,1.81856]
[1776433265109,49.82,76621.69,0.0,0.98672,1e-05,1.81633]
[1776433268130,49.83,76628.05,0.0,0.98679,1e-05,1.80762]
[1776433269091,49.83,76628.05,0.0,0.98679,1e-05,1.80762]
[1776433269201,49.83,76628.05,0.0,0.98679,1e-05,1.80762]
[1776433269442,49.83,76628.05,0.0,0.98679,1e-05,1.80762]
[1776433269484,49.83,76627.73,0.0,0.98678,1e-05,1.80837]
[1776433270242,49.83,76627.73,0.0,0.98678,1e-05,1.80837]
[1776433270249,49.83,76627.73,0.0,0.98678,1e-05,1.80837]
[1776433270437,49.83,76627.73,0.0,0.98678,1e-05,1.80837]
[1776433270442,49.83,76627.73,0.0,0.98678,1e-05,1.80837]
[1776433270692,49.83,76627.73,0.0,0.98678,1e-05,1.80837]
[1776433270695,49.83,76627.73,0.0,0.98678,1e-05,1.80837]
[1776433270938,49.83,76627.73,0.0,0.98678,1e-05,1.80837]
[1776433272158,49.83,76632.96,0.0,0.98684,1e-05,1.80142]
[1776433273769,49.83,76632.96,0.0,0.98684,1e-05,1.80142]
[1776433273893,49.83,76632.96,0.0,0.98684,1e-05,1.80142]
[1776433273939,49.83,76632.96,0.0,0.98684,1e-05,1.80142]
[1776433273931,49.84,76631.42,0.0,0.98682,1e-05,1.80427]
[1776433275184,49.84,76624.21,0.0,0.98673,1e-05,1.81528]
[1776433277203,49.84,76628.2,0.0,0.98677,1e-05,1.80984]
[1776433278480,49.84,76628.2,0.0,0.98677,1e-05,1.80984]
[1776433278492,49.84,76628.2,0.0,0.98677,1e-05,1.80984]
[1776433278687,49.84,76628.2,0.0,0.98677,1e-05,1.80984]
[1776433278694,49.84,76628.2,0.0,0.98677,1e-05,1.80984]
[1776433278802,49.84,76628.2,0.0,0.98677,1e-05,1.80984]
[1776433278878,49.84,76628.2,0.0,0.98677,1e-05,1.80984]
[1776433278938,49.84,76628.2,0.0,0.98677,1e-05,1.80984]
[1776433278992,49.84,76626.43,0.0,0.98675,1e-05,1.813]
[1776433279033,49.84,76626.43,0.0,0.98675,1e-05,1.813]
[1776433279197,49.84,76626.43,0.0,0.98675,1e-05,1.813]
[1776433279204,49.84,76626.43,0.0,0.98675,1e-05,1.813]
[1776433279438,49.84,76626.43,0.0,0.98675,1e-05,1.813]
[1776433279539,49.84,76630.28,0.0,0.98679,1e-05,1.80726]
[1776433281191,49.85,76631.79,0.0,0.98681,1e-05,1.80528]
[1776433281438,49.85,76631.79,0.0,0.98681,1e-05,1.80528]
[1776433281587,49.85,76631.79,0.0,0.98681,1e-05,1.80528]
[1776433281660,49.85,76631.79,0.0,0.98681,1e-05,1.80528]
[1776433281695,49.85,76631.79,0.0,0.98681,1e-05,1.80528]
[1776433281880,49.85,76631.79,0.0,0.98681,1e-05,1.80528]
[1776433281974,49.85,76623.41,0.0,0.9867,1e-05,1.81829]
[1776433282032,49.85,76623.41,0.0,0.9867,1e-05,1.81829]
[1776433282196,49.85,76623.41,0.0,0.9867,1e-05,1.81829]
[1776433282277,49.85,76623.41,0.0,0.9867,1e-05,1.81829]
[1776433282397,49.85,76623.41,0.0,0.9867,1e-05,1.81829]
[1776433282441,49.85,76623.41,0.0,0.9867,1e-05,1.81829]
[1776433282542,49.85,76626.32,0.0,0.98674,1e-05,1.81394]
[1776433283247,49.85,76630.96,0.0,0.98679,1e-05,1.80728]
[1776433285594,49.85,76631.92,0.0,0.9868,1e-05,1.80611]
[1776433285644,49.85,76631.92,0.0,0.9868,1e-05,1.80611]
[1776433285688,49.85,76631.92,0.0,0.9868,1e-05,1.80611]
[1776433285789,49.85,76627.45,0.0,0.98674,1e-05,1.81328]
[1776433286456,49.85,76627.45,0.0,0.98674,1e-05,1.81328]
[1776433286545,49.85,76627.45,0.0,0.98674,1e-05,1.81328]
[1776433286670,49.85,76627.45,0.0,0.98674,1e-05,1.81328]
[1776433286696,49.85,76627.45,0.0,0.98674,1e-05,1.81328]
[1776433286945,49.85,76627.45,0.0,0.98674,1e-05,1.81328]
[1776433286987,49.86,76623.91,0.0,0.9867,1e-05,1.81881]
[1776433287072,49.86,76623.91,0.0,0.9867,1e-05,1.81881]
[1776433287191,49.86,76623.91,0.0,0.9867,1e-05,1.81881]
[1776433287391,49.86,76623.91,0.0,0.9867,1e-05,1.81881]
[1776433287626,49.86,76623.91,0.0,0.9867,1e-05,1.81881]
[1776433287688,49.86,76623.91,0.0,0.9867,1e-05,1.81881]
[1776433287765,49.86,76623.91,0.0,0.9867,1e-05,1.81881]
[1776433287825,49.86,76623.91,0.0,0.9867,1e-05,1.81881]
[1776433287939,49.86,76623.91,0.0,0.9867,1e-05,1.81881]
[1776433287944,49.86,76623.91,0.0,0.9867,1e-05,1.81881]
[1776433287990,49.86,76622.98,0.0,0.98668,1e-05,1.82044]
[1776433288115,49.86,76622.98,0.0,0.98668,1e-05,1.82044]
[1776433288189,49.86,76622.98,0.0,0.98668,1e-05,1.82044]
[1776433288347,49.86,76622.98,0.0,0.98668,1e-05,1.82044]
[1776433288432,49.86,76627.29,0.0,0.98674,1e-05,1.814]
[1776433289885,49.86,76627.29,0.0,0.98674,1e-05,1.814]
[1776433289939,49.86,76627.29,0.0,0.98674,1e-05,1.814]
[1776433289944,49.86,76627.29,0.0,0.98674,1e-05,1.814]
[1776433290120,49.86,76627.0,0.0,0.98673,1e-05,1.81493]
[1776433290212,49.86,76627.0,0.0,0.98673,1e-05,1.81493]
[1776433291263,49.86,76625.03,0.0,0.9867,1e-05,1.81787]
[1776433291438,49.86,76625.03,0.0,0.9867,1e-05,1.81787]
[1776433291694,49.86,76625.03,0.0,0.9867,1e-05,1.81787]
[1776433291945,49.86,76625.03,0.0,0.9867,1e-05,1.81787]
[1776433291950,49.86,76628.89,0.0,0.98676,1e-05,1.81052]
[1776433292059,49.86,76628.89,0.0,0.98676,1e-05,1.81052]
[1776433292199,49.86,76628.89,0.0,0.98676,1e-05,1.81052]
[1776433292202,49.86,76628.89,0.0,0.98676,1e-05,1.81052]
[1776433292426,49.86,76628.89,0.0,0.98676,1e-05,1.81052]
[1776433292436,49.86,76628.89,0.0,0.98676,1e-05,1.81052]
[1776433292566,49.86,76628.89,0.0,0.98676,1e-05,1.81052]
[1776433292701,49.86,76628.89,0.0,0.98676,1e-05,1.81052]
[1776433292814,49.86,76628.89,0.0,0.98676,1e-05,1.81052]
[1776433292940,49.86,76628.89,0.0,0.98676,1e-05,1.81052]
[1776433292975,49.86,76628.89,0.0,0.98676,1e-05,1.81052]
[1776433292916,49.86,76639.02,0.0,0.98689,1e-05,1.79576]
[1776433293192,49.86,76639.02,0.0,0.98689,1e-05,1.79576]
[1776433293438,49.86,76639.02,0.0,0.98689,1e-05,1.79576]
[1776433293550,49.86,76639.02,0.0,0.98689,1e-05,1.79576]
[1776433293695,49.86,76639.02,0.0,0.98689,1e-05,1.79576]
[1776433293945,49.86,76639.02,0.0,0.98689,1e-05,1.79576]
[1776433293788,49.87,76639.4,0.0,0.98689,1e-05,1.79548]
[1776433294197,49.87,76639.4,0.0,0.98689,1e-05,1.79548]
[1776433294243,49.87,76639.4,0.0,0.98689,1e-05,1.79548]
[1776433294436,49.87,76639.4,0.0,0.98689,1e-05,1.79548]
[1776433294443,49.87,76639.4,0.0,0.98689,1e-05,1.79548]
[1776433294553,49.87,76639.4,0.0,0.98689,1e-05,1.79548]
[1776433294671,49.87,76639.4,0.0,0.98689,1e-05,1.79548]
[1776433294694,49.87,76639.4,0.0,0.98689,1e-05,1.79548]
[1776433294829,49.87,76639.4,0.0,0.98689,1e-05,1.79548]
[1776433294944,49.87,76639.4,0.0,0.98689,1e-05,1.79548]
[1776433294930,49.87,76640.55,0.0,0.9869,1e-05,1.79406]
[1776433295199,49.87,76640.55,0.0,0.9869,1e-05,1.79406]
[1776433295351,49.87,76640.55,0.0,0.9869,1e-05,1.79406]
[1776433295529,49.87,76640.55,0.0,0.9869,1e-05,1.79406]
[1776433295700,49.87,76640.55,0.0,0.9869,1e-05,1.79406]
[1776433295714,49.87,76640.55,0.0,0.9869,1e-05,1.79406]
[1776433295934,49.87,76640.55,0.0,0.9869,1e-05,1.79406]
[1776433296013,49.87,76640.42,0.0,0.9869,1e-05,1.79454]
[1776433296198,49.87,76640.42,0.0,0.9869,1e-05,1.79454]
[1776433296444,49.87,76640.42,0.0,0.9869,1e-05,1.79454]
[1776433296558,49.87,76640.42,0.0,0.9869,1e-05,1.79454]
[1776433296692,49.87,76640.42,0.0,0.9869,1e-05,1.79454]
[1776433296803,49.87,76640.42,0.0,0.9869,1e-05,1.79454]
[1776433296915,49.87,76640.42,0.0,0.9869,1e-05,1.79454]
[1776433296937,49.87,76640.42,0.0,0.9869,1e-05,1.79454]
[1776433297011,49.87,76636.57,0.0,0.98685,1e-05,1.80051]
[1776433297548,49.87,76636.57,0.0,0.98685,1e-05,1.80051]
[1776433297555,49.87,76636.57,0.0,0.98685,1e-05,1.80051]
[1776433297607,49.87,76636.57,0.0,0.98685,1e-05,1.80051]
[1776433297649,49.87,76632.83,0.0,0.9868,1e-05,1.80633]
[1776433298354,49.87,76636.88,0.0,0.98685,1e-05,1.80031]
[1776433299361,49.87,76638.21,0.0,0.98687,1e-05,1.79862]
[1776433300367,49.88,76636.18,0.0,0.98684,1e-05,1.8019]
[1776433301375,49.88,76637.79,0.0,0.98686,1e-05,1.79978]
[1776433302382,49.88,76640.32,0.0,0.98689,1e-05,1.79631]
[1776433303780,49.88,76640.32,0.0,0.98689,1e-05,1.79631]
[1776433303787,49.88,76640.32,0.0,0.98689,1e-05,1.79631]
[1776433303933,49.88,76640.32,0.0,0.98689,1e-05,1.79631]
[1776433303830,49.88,76634.06,0.0,0.9868,1e-05,1.80613]
[1776433304055,49.88,76634.06,0.0,0.9868,1e-05,1.80613]
[1776433304195,49.88,76634.06,0.0,0.9868,1e-05,1.80613]
[1776433304199,49.88,76634.06,0.0,0.9868,1e-05,1.80613]
[1776433304345,49.88,76634.06,0.0,0.9868,1e-05,1.80613]
[1776433304440,49.88,76634.06,0.0,0.9868,1e-05,1.80613]
[1776433304583,49.88,76634.06,0.0,0.9868,1e-05,1.80613]
[1776433304698,49.88,76634.06,0.0,0.9868,1e-05,1.80613]
[1776433304705,49.88,76634.06,0.0,0.9868,1e-05,1.80613]
[1776433304939,49.88,76634.06,0.0,0.9868,1e-05,1.80613]
[1776433304800,49.88,76628.19,0.0,0.98672,1e-05,1.81511]
[1776433305827,49.88,76628.19,0.0,0.98672,1e-05,1.81511]
[1776433305938,49.88,76628.19,0.0,0.98672,1e-05,1.81511]
[1776433306190,49.88,76627.48,0.0,0.98671,1e-05,1.81642]
[1776433306410,49.88,76631.92,0.0,0.98677,1e-05,1.8098]
[1776433307416,49.89,76636.33,0.0,0.98682,1e-05,1.8035]
[1776433308425,49.89,76637.87,0.0,0.98684,1e-05,1.80148]
[1776433309779,49.89,76637.87,0.0,0.98684,1e-05,1.80148]
[1776433309785,49.89,76637.87,0.0,0.98684,1e-05,1.80148]
[1776433309935,49.89,76637.87,0.0,0.98684,1e-05,1.80148]
[1776433309959,49.89,76638.97,0.0,0.98685,1e-05,1.80038]
[1776433313678,49.89,76638.22,0.0,0.98684,1e-05,1.80204]
[1776433313690,49.89,76638.22,0.0,0.98684,1e-05,1.80204]
[1776433313757,49.89,76638.22,0.0,0.98684,1e-05,1.80204]
[1776433313926,49.89,76638.22,0.0,0.98684,1e-05,1.80204]
[1776433313936,49.89,76638.22,0.0,0.98684,1e-05,1.80204]
[1776433314824,49.9,76639.11,0.0,0.98684,1e-05,1.80126]
[1776433314904,49.9,76639.11,0.0,0.98684,1e-05,1.80126]
[1776433314973,49.9,76639.27,0.0,0.98685,1e-05,1.80102]
[1776433315874,49.9,76636.01,0.0,0.9868,1e-05,1.8064]
[1776433316737,49.9,76638.17,0.0,0.98683,1e-05,1.80346]
[1776433318530,49.9,76637.31,0.0,0.98681,1e-05,1.80473]
[1776433318563,49.9,76637.31,0.0,0.98681,1e-05,1.80473]
[1776433318646,49.9,76637.31,0.0,0.98681,1e-05,1.80473]
[1776433318754,49.9,76637.31,0.0,0.98681,1e-05,1.80473]
[1776433319006,49.9,76637.31,0.0,0.98681,1e-05,1.80473]
[1776433318959,49.9,76636.19,0.0,0.9868,1e-05,1.80693]
[1776433319188,49.9,76636.19,0.0,0.9868,1e-05,1.80693]
[1776433319263,49.9,76636.19,0.0,0.9868,1e-05,1.80693]
[1776433319273,49.9,76636.19,0.0,0.9868,1e-05,1.80693]
[1776433319520,49.9,76636.19,0.0,0.9868,1e-05,1.80693]
[1776433319528,49.9,76646.32,0.0,0.98692,1e-05,1.79192]
[1776433320511,49.91,76658.39,0.0,0.98707,1e-05,1.77444]
[1776433321518,49.91,76661.11,0.0,0.98711,1e-05,1.77046]
[1776433322525,49.91,76661.17,0.0,0.9871,1e-05,1.77098]
[1776433323535,49.91,76666.0,0.0,0.98716,1e-05,1.76425]
[1776433324488,49.91,76666.0,0.0,0.98716,1e-05,1.76425]
[1776433324565,49.91,76666.0,0.0,0.98716,1e-05,1.76425]
[1776433324650,49.91,76672.08,0.0,0.98723,1e-05,1.75574]
[1776433326555,49.92,76666.92,0.0,0.98716,1e-05,1.76395]
[1776433327564,49.92,76684.02,0.0,0.98737,1e-05,1.73951]
[1776433328572,49.92,76692.43,0.0,0.98747,1e-05,1.7278]
[1776433329578,49.92,76696.0,0.0,0.98751,1e-05,1.72309]
[1776433330717,49.92,76696.0,0.0,0.98751,1e-05,1.72309]
[1776433330760,49.93,76696.94,0.0,0.98752,1e-05,1.72216]
[1776433331592,49.93,76695.07,0.0,0.98749,1e-05,1.72524]
[1776433332598,49.93,76696.25,0.0,0.98751,1e-05,1.72395]
[1776433334035,49.93,76696.25,0.0,0.98751,1e-05,1.72395]
[1776433334107,49.93,76696.25,0.0,0.98751,1e-05,1.72395]
[1776433333606,49.93,76698.58,0.0,0.98753,1e-05,1.72102]
[1776433334614,49.94,76701.86,0.0,0.98757,1e-05,1.71675]
[1776433335621,49.94,76708.35,0.0,0.98764,1e-05,1.70794]
[1776433336628,49.94,76715.53,0.0,0.98772,1e-05,1.6982]
[1776433337636,49.94,76719.11,0.0,0.98776,1e-05,1.6936]
[1776433338648,49.95,76731.76,0.0,0.98791,1e-05,1.6763]
[1776433339280,49.95,76731.76,0.0,0.98791,1e-05,1.6763]
[1776433339513,49.95,76731.76,0.0,0.98791,1e-05,1.6763]
[1776433339655,49.95,76738.87,0.0,0.98799,1e-05,1.66639]
[1776433340982,49.95,76738.87,0.0,0.98799,1e-05,1.66639]
[1776433341046,49.95,76750.84,0.0,0.98812,1e-05,1.65078]
[1776433341673,49.95,76763.79,0.0,0.98827,1e-05,1.63351]
[1776433342694,49.96,76789.9,0.0,0.98856,1e-05,1.59866]
[1776433343744,49.96,76789.9,0.0,0.98856,1e-05,1.59866]
[1776433343777,49.96,76817.4,0.0,0.98886,1e-05,1.56265]
[1776433344705,49.97,76857.24,0.0,0.98929,1e-05,1.51148]
[1776433346148,49.97,76885.52,0.0,0.98958,1e-05,1.47628]
[1776433346573,49.97,76885.52,0.0,0.98958,1e-05,1.47628]
[1776433346739,49.98,76894.68,0.0,0.98967,1e-05,1.46558]
[1776433347738,50.03,76916.46,0.0,0.98982,1e-05,1.44655]
[1776433348404,50.03,76916.46,0.0,0.98982,1e-05,1.44655]
[1776433348746,50.03,76918.73,0.0,0.98984,1e-05,1.44459]
[1776433351058,50.09,76919.28,0.0,0.98978,1e-05,1.45232]
[1776433351080,50.14,76908.0,0.0,0.98961,1e-05,1.47284]
[1776433351772,50.14,76890.42,0.0,0.98942,1e-05,1.49498]
[1776433352787,50.2,76893.28,0.0,0.98938,1e-05,1.50009]
[1776433353509,50.2,76893.28,0.0,0.98938,1e-05,1.50009]
[1776433353798,50.2,76915.61,0.0,0.98961,1e-05,1.47197]
[1776433355818,50.25,76915.01,0.0,0.98954,1e-05,1.48139]
[1776433357057,50.25,76915.01,0.0,0.98954,1e-05,1.48139]
[1776433357836,50.26,76902.75,0.0,0.9894,1e-05,1.49843]
[1776433358843,50.32,76906.21,0.0,0.98937,1e-05,1.50191]
[1776433360597,50.32,76906.21,0.0,0.98937,1e-05,1.50191]
[1776433359850,50.36,76914.74,0.0,0.9894,1e-05,1.49847]
[1776433361065,50.36,76914.74,0.0,0.9894,1e-05,1.49847]
[1776433360857,50.41,76932.57,0.0,0.98953,1e-05,1.4833]
[1776433361866,50.41,76946.39,0.0,0.98967,1e-05,1.46608]
[1776433364167,50.41,76947.91,0.0,0.98968,1e-05,1.4642]
[1776433363883,50.46,76945.01,0.0,0.98959,1e-05,1.47503]
[1776433364895,50.51,76946.2,0.0,0.98954,1e-05,1.4814]
[1776433365902,50.51,76938.41,0.0,0.98946,1e-05,1.49115]
[1776433366473,50.51,76938.41,0.0,0.98946,1e-05,1.49115]
[1776433366909,50.56,76936.43,0.0,0.98938,1e-05,1.50131]
[1776433367916,50.65,76933.84,0.0,0.98923,1e-05,1.51917]
[1776433369935,50.74,76929.26,0.0,0.98907,1e-05,1.53891]
[1776433370944,50.74,76929.26,0.0,0.98907,1e-05,1.53891]
[1776433370992,50.78,76947.25,0.0,0.98921,1e-05,1.52264]
[1776433371948,50.83,76949.64,0.0,0.98918,1e-05,1.52655]
[1776433372955,50.87,76954.77,0.0,0.98917,1e-05,1.5269]
[1776433373962,50.91,76950.3,0.0,0.98907,1e-05,1.53946]
[1776433374969,50.96,76942.95,0.0,0.98894,1e-05,1.55554]
[1776433375976,51.0,76938.77,0.0,0.98884,1e-05,1.56732]
[1776433377005,51.04,76931.9,0.0,0.98872,1e-05,1.58243]
[1776433378004,51.07,76927.08,0.0,0.98862,1e-05,1.59466]
[1776433379011,51.08,76922.5,0.0,0.98856,1e-05,1.60124]
[1776433380027,51.08,76919.45,0.0,0.98852,1e-05,1.60582]
[1776433384057,51.13,76929.02,0.0,0.98857,1e-05,1.60037]
[1776433385079,51.13,76919.19,0.0,0.98846,1e-05,1.61388]
[1776433385692,51.13,76919.19,0.0,0.98846,1e-05,1.61388]
[1776433386078,51.13,76884.73,0.0,0.98807,1e-05,1.65992]
[1776433387083,51.17,76873.27,0.0,0.98789,1e-05,1.68141]
[1776433388090,51.17,76871.19,0.0,0.98786,1e-05,1.68468]
[1776433389097,51.17,76859.11,0.0,0.98772,1e-05,1.70168]
[1776433390105,51.17,76853.13,0.0,0.98765,1e-05,1.71033]
[1776433390765,51.17,76853.13,0.0,0.98765,1e-05,1.71033]
[1776433391112,51.18,76841.17,0.0,0.9875,1e-05,1.72732]
[1776433391611,51.18,76841.17,0.0,0.9875,1e-05,1.72732]
[1776433392119,51.18,76830.65,0.0,0.98737,1e-05,1.7424]
[1776433393126,51.18,76829.88,0.0,0.98736,1e-05,1.7438]
[1776433394133,51.18,76823.54,0.0,0.98728,1e-05,1.75305]
[1776433394499,51.18,76823.54,0.0,0.98728,1e-05,1.75305]
[1776433395147,51.18,76817.53,0.0,0.98721,1e-05,1.76185]
[1776433395587,51.18,76817.53,0.0,0.98721,1e-05,1.76185]
[1776433396152,51.18,76802.58,0.0,0.98702,1e-05,1.78343]
[1776433397158,51.19,76805.76,0.0,0.98706,1e-05,1.77913]
[1776433398165,51.19,76811.78,0.0,0.98713,1e-05,1.77081]
[1776433399172,51.19,76807.28,0.0,0.98707,1e-05,1.7775]
[1776433399374,51.19,76807.28,0.0,0.98707,1e-05,1.7775]
[1776433400179,51.19,76816.89,0.0,0.98719,1e-05,1.76409]
[1776433401186,51.19,76823.86,0.0,0.98727,1e-05,1.75451]
[1776433402193,51.19,76833.39,0.0,0.98738,1e-05,1.7414]
[1776433403200,51.2,76830.92,0.0,0.98735,1e-05,1.74519]
[1776433404207,51.2,76823.72,0.0,0.98726,1e-05,1.75566]
[1776433405219,51.2,76818.72,0.0,0.9872,1e-05,1.76303]
[1776433406222,51.2,76810.97,0.0,0.9871,1e-05,1.77433]
[1776433408236,51.2,76821.18,0.0,0.98722,1e-05,1.76037]
[1776433409243,51.21,76828.69,0.0,0.98731,1e-05,1.75005]
[1776433411257,51.21,76825.69,0.0,0.98728,1e-05,1.75286]
[1776433414278,51.22,76832.06,0.0,0.98735,1e-05,1.74479]
[1776433416292,51.22,76839.38,0.0,0.98743,1e-05,1.73516]
[1776433417299,51.22,76845.38,0.0,0.9875,1e-05,1.72712]
[1776433418305,51.22,76855.03,0.0,0.98761,1e-05,1.71405]
[1776433419313,51.23,76856.3,0.0,0.98762,1e-05,1.71266]
[1776433420321,51.23,76866.18,0.0,0.98774,1e-05,1.6994]
[1776433421330,51.23,76875.07,0.0,0.98784,1e-05,1.68759]
[1776433422337,51.23,76876.53,0.0,0.98785,1e-05,1.68601]
[1776433423618,51.23,76876.53,0.0,0.98785,1e-05,1.68601]
[1776433423681,51.24,76885.63,0.0,0.98795,1e-05,1.67445]
[1776433424351,51.24,76895.18,0.0,0.98806,1e-05,1.66152]
[1776433425359,51.24,76908.62,0.0,0.9882,1e-05,1.64391]
[1776433426365,51.24,76898.59,0.0,0.98809,1e-05,1.65785]
[1776433427543,51.24,76898.59,0.0,0.98809,1e-05,1.65785]
[1776433427554,51.25,76891.65,0.0,0.988,1e-05,1.66768]
[1776433428383,51.25,76895.72,0.0,0.98805,1e-05,1.66262]
[1776433430397,51.25,76887.38,0.0,0.98794,1e-05,1.6748]
[1776433431404,51.26,76876.48,0.0,0.98782,1e-05,1.69008]
[1776433432739,51.26,76876.48,0.0,0.98782,1e-05,1.69008]
[1776433432794,51.26,76839.38,0.0,0.98738,1e-05,1.74186]
[1776433433460,51.26,76839.38,0.0,0.98738,1e-05,1.74186]
[1776433433527,51.26,76809.78,0.0,0.98702,1e-05,1.78376]
[1776433434431,51.26,76815.18,0.0,0.98708,1e-05,1.77666]
[1776433435930,51.26,76815.18,0.0,0.98708,1e-05,1.77666]
[1776433435973,51.27,76810.14,0.0,0.98701,1e-05,1.78435]
[1776433436446,51.27,76787.37,0.0,0.98673,1e-05,1.81713]
[1776433437454,51.27,76780.64,0.0,0.98665,1e-05,1.8271]
[1776433438474,51.27,76791.82,0.0,0.98679,1e-05,1.81103]
[1776433439476,51.27,76806.73,0.0,0.98697,1e-05,1.78976]
[1776433440487,51.27,76806.73,0.0,0.98697,1e-05,1.78976]
[1776433440689,51.27,76806.73,0.0,0.98697,1e-05,1.78976]
[1776433440787,51.27,76813.89,0.0,0.98705,1e-05,1.78]
[1776433442497,51.27,76807.73,0.0,0.98697,1e-05,1.78905]
[1776433443509,51.27,76799.89,0.0,0.98688,1e-05,1.80053]
[1776433444512,51.28,76792.28,0.0,0.98678,1e-05,1.81172]
[1776433445519,51.28,76795.85,0.0,0.98682,1e-05,1.80675]
[1776433446526,51.28,76811.93,0.0,0.98702,1e-05,1.78386]
[1776433447533,51.28,76828.3,0.0,0.98722,1e-05,1.76083]
[1776433448540,51.28,76849.23,0.0,0.98746,1e-05,1.73171]
[1776433449547,51.28,76859.37,0.0,0.98758,1e-05,1.71794]
[1776433450554,51.28,76861.11,0.0,0.9876,1e-05,1.71588]
[1776433451561,51.29,76865.93,0.0,0.98765,1e-05,1.70957]
[1776433452568,51.29,76872.79,0.0,0.98773,1e-05,1.70049]
[1776433453575,51.29,76877.87,0.0,0.98778,1e-05,1.6939]
[1776433454581,51.29,76884.05,0.0,0.98785,1e-05,1.68584]
[1776433458610,51.3,76884.68,0.0,0.98785,1e-05,1.6866]
[1776433459621,51.31,76888.01,0.0,0.98788,1e-05,1.68247]
[1776433460628,51.31,76895.59,0.0,0.98796,1e-05,1.67257]
[1776433462642,51.31,76902.49,0.0,0.98804,1e-05,1.66408]
[1776433463445,51.31,76902.49,0.0,0.98804,1e-05,1.66408]
[1776433463676,51.31,76902.49,0.0,0.98804,1e-05,1.66408]
[1776433463702,51.32,76910.03,0.0,0.98812,1e-05,1.65435]
[1776433464656,51.32,76914.27,0.0,0.98816,1e-05,1.6491]
[1776433466670,51.32,76911.65,0.0,0.98813,1e-05,1.65354]
[1776433467324,51.32,76911.65,0.0,0.98813,1e-05,1.65354]
[1776433469470,51.33,76916.14,0.0,0.98817,1e-05,1.64845]
[1776433469694,51.33,76916.14,0.0,0.98817,1e-05,1.64845]
[1776433469707,51.33,76912.28,0.0,0.98812,1e-05,1.65408]
[1776433470698,51.34,76918.73,0.0,0.98819,1e-05,1.64591]
[1776433471705,51.34,76915.6,0.0,0.98816,1e-05,1.6486]
[1776433472712,51.34,76912.21,0.0,0.98812,1e-05,1.65361]
[1776433474726,51.35,76921.22,0.0,0.98822,1e-05,1.64248]
[1776433475733,51.35,76929.1,0.0,0.9883,1e-05,1.63245]
[1776433476739,51.35,76929.52,0.0,0.9883,1e-05,1.63237]
[1776433478755,51.36,76929.76,0.0,0.9883,1e-05,1.63304]
[1776433480769,51.37,76950.35,0.0,0.98851,1e-05,1.60686]
[1776433481775,51.37,76945.96,0.0,0.98846,1e-05,1.61311]
[1776433482783,51.37,76941.53,0.0,0.98841,1e-05,1.61948]
[1776433483797,51.38,76935.63,0.0,0.98834,1e-05,1.6278]
[1776433484801,51.38,76925.21,0.0,0.98822,1e-05,1.64215]
[1776433485808,51.38,76921.7,0.0,0.98818,1e-05,1.64734]
[1776433486815,51.39,76914.16,0.0,0.98808,1e-05,1.65838]
[1776433487821,51.39,76905.18,0.0,0.98798,1e-05,1.67093]
[1776433488830,51.39,76898.73,0.0,0.9879,1e-05,1.68009]
[1776433489836,51.4,76901.88,0.0,0.98793,1e-05,1.67623]
[1776433491850,51.4,76897.55,0.0,0.98788,1e-05,1.68293]
[1776433494870,51.41,76902.17,0.0,0.98792,1e-05,1.67787]
[1776433496884,51.41,76895.56,0.0,0.98784,1e-05,1.68767]
[1776433497892,51.42,76891.12,0.0,0.98778,1e-05,1.69412]
[1776433498899,51.42,76915.97,0.0,0.98806,1e-05,1.66081]
[1776433499924,51.42,76919.3,0.0,0.9881,1e-05,1.65678]
[1776433500920,51.42,76932.28,0.0,0.98824,1e-05,1.63944]
[1776433502194,51.43,76935.82,0.0,0.98827,1e-05,1.63565]
[1776433504946,51.43,76922.64,0.0,0.98812,1e-05,1.65467]
[1776433505954,51.44,76921.84,0.0,0.9881,1e-05,1.65619]
[1776433506961,51.44,76929.0,0.0,0.98818,1e-05,1.64705]
[1776433509106,51.44,76930.89,0.0,0.9882,1e-05,1.64499]
[1776433509172,51.44,76909.66,0.0,0.98796,1e-05,1.6735]
[1776433509668,51.44,76909.66,0.0,0.98796,1e-05,1.6735]
[1776433509982,51.45,76892.29,0.0,0.98775,1e-05,1.69759]
[1776433510989,51.45,76892.36,0.0,0.98775,1e-05,1.69829]
[1776433512291,51.45,76892.36,0.0,0.98775,1e-05,1.69829]
[1776433512344,51.45,76898.65,0.0,0.98782,1e-05,1.69008]
[1776433513003,51.46,76887.31,0.0,0.98768,1e-05,1.70598]
[1776433514010,51.46,76881.43,0.0,0.98761,1e-05,1.71443]
[1776433514503,51.46,76881.43,0.0,0.98761,1e-05,1.71443]
[1776433514693,51.46,76881.43,0.0,0.98761,1e-05,1.71443]
[1776433515017,51.46,76878.15,0.0,0.98757,1e-05,1.71931]
[1776433517031,51.46,76872.88,0.0,0.9875,1e-05,1.72729]
[1776433522066,51.47,76872.72,0.0,0.98749,1e-05,1.72916]
[1776433524080,51.48,76869.64,0.0,0.98744,1e-05,1.7341]
[1776433525087,51.48,76861.74,0.0,0.98735,1e-05,1.74544]
[1776433526006,51.48,76861.74,0.0,0.98735,1e-05,1.74544]
[1776433526095,51.48,76842.1,0.0,0.98711,1e-05,1.77338]
[1776433527102,51.48,76839.14,0.0,0.98707,1e-05,1.77783]
[1776433529121,51.48,76839.58,0.0,0.98708,1e-05,1.77745]
[1776433529123,51.49,76833.75,0.0,0.987,1e-05,1.78599]
[1776433530123,51.49,76826.57,0.0,0.98691,1e-05,1.79647]
[1776433531376,51.49,76826.57,0.0,0.98691,1e-05,1.79647]
[1776433532137,51.49,76830.66,0.0,0.98697,1e-05,1.78899]
[1776433533039,51.49,76830.66,0.0,0.98697,1e-05,1.78899]
[1776433533143,51.49,76834.13,0.0,0.98701,1e-05,1.78427]
[1776433538233,51.5,76837.13,0.0,0.98704,1e-05,1.78096]
[1776433538281,51.5,76819.86,0.0,0.98683,1e-05,1.80588]
[1776433539186,51.5,76801.85,0.0,0.9866,1e-05,1.83211]
[1776433540193,51.5,76796.58,0.0,0.98654,1e-05,1.83994]
[1776433541200,51.5,76792.4,0.0,0.98648,1e-05,1.84619]
[1776433541898,51.5,76792.4,0.0,0.98648,1e-05,1.84619]
[1776433542208,51.5,76783.22,0.0,0.98636,1e-05,1.85978]
[1776433543216,51.5,76779.56,0.0,0.98632,1e-05,1.86528]
[1776433545229,51.5,76784.2,0.0,0.98637,1e-05,1.85864]
[1776433546236,51.5,76803.9,0.0,0.98662,1e-05,1.82985]
[1776433547243,51.51,76812.16,0.0,0.98672,1e-05,1.81815]
[1776433548250,51.51,76811.32,0.0,0.98671,1e-05,1.81954]
[1776433550264,51.51,76822.58,0.0,0.98685,1e-05,1.80367]
[1776433552294,51.51,76827.79,0.0,0.98691,1e-05,1.79661]
[1776433554307,51.54,76835.38,0.0,0.98697,1e-05,1.79001]
[1776433556321,51.56,76859.35,0.0,0.98722,1e-05,1.76051]
[1776433557338,51.56,76880.18,0.0,0.98746,1e-05,1.7317]
[1776433558343,51.57,76907.38,0.0,0.98778,1e-05,1.69462]
[1776433559354,51.57,76924.43,0.0,0.98797,1e-05,1.6719]
[1776433560357,51.57,76938.26,0.0,0.98812,1e-05,1.65376]
[1776433561367,51.57,76942.2,0.0,0.98816,1e-05,1.64896]
[1776433562375,51.58,76934.71,0.0,0.98808,1e-05,1.65942]
[1776433564389,51.58,76937.03,0.0,0.98809,1e-05,1.65719]
[1776433565397,51.58,76931.82,0.0,0.98803,1e-05,1.66462]
[1776433566408,51.59,76911.32,0.0,0.98779,1e-05,1.69276]
[1776433567411,51.59,76892.91,0.0,0.98758,1e-05,1.71835]
[1776433568418,51.59,76895.84,0.0,0.98761,1e-05,1.71466]
[1776433569425,51.59,76900.88,0.0,0.98766,1e-05,1.70808]
[1776433570434,51.6,76914.61,0.0,0.98782,1e-05,1.6897]
[1776433571439,51.6,76923.75,0.0,0.98792,1e-05,1.6777]
[1776433572446,51.6,76926.53,0.0,0.98795,1e-05,1.67436]
[1776433573455,51.63,76921.09,0.0,0.98785,1e-05,1.68581]
[1776433574460,51.63,76912.9,0.0,0.98776,1e-05,1.69733]
[1776433576475,51.63,76921.39,0.0,0.98785,1e-05,1.68653]
[1776433577496,51.63,76921.39,0.0,0.98785,1e-05,1.68653]
[1776433577587,51.64,76935.23,0.0,0.988,1e-05,1.66825]
[1776433578489,51.64,76938.35,0.0,0.98803,1e-05,1.66449]
[1776433579495,51.64,76925.34,0.0,0.98788,1e-05,1.68244]
[1776433580507,51.64,76912.39,0.0,0.98773,1e-05,1.70043]
[1776433581512,51.65,76909.01,0.0,0.98769,1e-05,1.70542]
[1776433583322,51.65,76909.01,0.0,0.98769,1e-05,1.70542]
[1776433583355,51.65,76913.52,0.0,0.98773,1e-05,1.69999]
[1776433583525,51.65,76920.85,0.0,0.98782,1e-05,1.69002]
[1776433584534,51.65,76931.76,0.0,0.98794,1e-05,1.67565]
[1776433585540,51.65,76936.67,0.0,0.98799,1e-05,1.66945]
[1776433587553,51.66,76941.57,0.0,0.98804,1e-05,1.66372]
[1776433592588,51.67,76941.05,0.0,0.98803,1e-05,1.66457]
[1776433593599,51.68,76947.78,0.0,0.9881,1e-05,1.656]
[1776433594606,51.68,76958.21,0.0,0.98822,1e-05,1.64257]
[1776433595612,51.68,76960.09,0.0,0.98823,1e-05,1.64055]
[1776433596630,51.68,76971.3,0.0,0.98835,1e-05,1.62622]
[1776433597642,51.69,76981.02,0.0,0.98846,1e-05,1.61397]
[1776433598540,51.69,76981.02,0.0,0.98846,1e-05,1.61397]
[1776433598649,51.69,76995.27,0.0,0.98861,1e-05,1.59595]
[1776433599656,51.69,76998.37,0.0,0.98864,1e-05,1.59248]
[1776433600663,51.7,77002.44,0.0,0.98868,1e-05,1.58778]
[1776433602373,51.7,77002.44,0.0,0.98868,1e-05,1.58778]
[1776433604691,51.71,76983.96,0.0,0.98846,1e-05,1.61397]
[1776433606247,51.71,76983.96,0.0,0.98846,1e-05,1.61397]
[1776433606313,51.72,76966.18,0.0,0.98825,1e-05,1.63832]
[1776433606707,51.72,76951.16,0.0,0.98808,1e-05,1.65827]
[1776433607752,51.72,76922.99,0.0,0.98776,1e-05,1.69667]
[1776433609041,51.72,76922.99,0.0,0.98776,1e-05,1.69667]
[1776433609137,51.72,76908.99,0.0,0.9876,1e-05,1.71617]
[1776433609744,51.72,76908.99,0.0,0.9876,1e-05,1.71617]
[1776433609789,51.72,76901.64,0.0,0.98751,1e-05,1.72663]
[1776433612369,51.73,76903.58,0.0,0.98753,1e-05,1.72428]
[1776433612397,51.73,76858.28,0.0,0.98698,1e-05,1.78794]
[1776433612798,51.73,76840.14,0.0,0.98676,1e-05,1.81383]
[1776433614065,51.73,76840.14,0.0,0.98676,1e-05,1.81383]
[1776433614137,51.73,76826.59,0.0,0.98659,1e-05,1.83376]
[1776433614787,51.73,76826.59,0.0,0.98659,1e-05,1.83376]
[1776433615821,51.73,76826.53,0.0,0.98659,1e-05,1.83399]
[1776433617301,51.73,76826.53,0.0,0.98659,1e-05,1.83399]
[1776433617398,51.73,76801.25,0.0,0.98627,1e-05,1.87117]
[1776433617846,51.73,76807.09,0.0,0.98634,1e-05,1.86259]
[1776433618855,51.73,76835.17,0.0,0.98669,1e-05,1.82195]
[1776433619862,51.74,76819.43,0.0,0.9865,1e-05,1.8449]
[1776433621187,51.74,76819.43,0.0,0.9865,1e-05,1.8449]
[1776433621451,51.74,76819.43,0.0,0.9865,1e-05,1.8449]
[1776433621261,51.74,76795.14,0.0,0.98619,1e-05,1.88051]
[1776433621881,51.74,76779.03,0.0,0.98598,1e-05,1.90455]
[1776433622888,51.74,76783.14,0.0,0.98603,1e-05,1.89849]
[1776433623900,51.74,76775.67,0.0,0.98594,1e-05,1.90965]
[1776433624903,51.74,76755.08,0.0,0.98566,1e-05,1.94068]
[1776433625910,51.74,76754.94,0.0,0.98566,1e-05,1.94085]
[1776433626818,51.74,76754.94,0.0,0.98566,1e-05,1.94085]
[1776433627168,51.74,76751.45,0.0,0.98562,1e-05,1.94609]
[1776433627781,51.74,76751.45,0.0,0.98562,1e-05,1.94609]
[1776433627931,51.74,76739.26,0.0,0.98546,1e-05,1.96462]
[1776433628934,51.74,76736.23,0.0,0.98542,1e-05,1.96916]
[1776433629941,51.74,76740.07,0.0,0.98547,1e-05,1.96318]
[1776433631955,51.73,76736.25,0.0,0.98543,1e-05,1.96724]
[1776433632962,51.72,76729.91,0.0,0.98535,1e-05,1.97687]
[1776433633969,51.72,76708.43,0.0,0.98506,1e-05,2.01]
[1776433634976,51.72,76699.82,0.0,0.98494,1e-05,2.02328]
[1776433635983,51.72,76683.34,0.0,0.98471,1e-05,2.04902]
[1776433636990,51.72,76689.58,0.0,0.9848,1e-05,2.03891]
[1776433637997,51.72,76685.46,0.0,0.98475,1e-05,2.04519]
[1776433639016,51.72,76703.56,0.0,0.985,1e-05,2.01674]
[1776433640041,51.72,76703.56,0.0,0.985,1e-05,2.01674]
[1776433640059,51.7,76732.94,0.0,0.98542,1e-05,1.9687]
[1776433641025,51.7,76749.26,0.0,0.98564,1e-05,1.9438]
[1776433641886,51.7,76749.26,0.0,0.98564,1e-05,1.9438]
[1776433642032,51.7,76769.07,0.0,0.9859,1e-05,1.91377]
[1776433643039,51.7,76780.11,0.0,0.98604,1e-05,1.89728]
[1776433643838,51.7,76780.11,0.0,0.98604,1e-05,1.89728]
[1776433644046,51.71,76777.91,0.0,0.98601,1e-05,1.90087]
[1776433647067,51.71,76774.55,0.0,0.98596,1e-05,1.90635]
[1776433649081,51.71,76780.88,0.0,0.98604,1e-05,1.89718]
[1776433650089,51.71,76771.75,0.0,0.98592,1e-05,1.91109]
[1776433651097,51.71,76764.42,0.0,0.98584,1e-05,1.91993]
[1776433653111,51.71,76783.84,0.0,0.9861,1e-05,1.89063]
[1776433654119,51.71,76791.7,0.0,0.98619,1e-05,1.87935]
[1776433656197,51.72,76796.17,0.0,0.98625,1e-05,1.87343]
[1776433657140,51.72,76787.81,0.0,0.98613,1e-05,1.88644]
[1776433658147,51.72,76786.51,0.0,0.98612,1e-05,1.88841]
[1776433659153,51.72,76790.11,0.0,0.98616,1e-05,1.88347]
[1776433660161,51.73,76784.88,0.0,0.98609,1e-05,1.89171]
[1776433661168,51.73,76788.88,0.0,0.98614,1e-05,1.88581]
[1776433663182,51.73,76780.69,0.0,0.98603,1e-05,1.89805]
[1776433666218,51.73,76783.58,0.0,0.98607,1e-05,1.89379]
[1776433668217,51.73,76791.89,0.0,0.98617,1e-05,1.88214]
[1776433669302,51.73,76791.89,0.0,0.98617,1e-05,1.88214]
[1776433669400,51.73,76805.77,0.0,0.98634,1e-05,1.86217]
[1776433670231,51.73,76820.41,0.0,0.98653,1e-05,1.84089]
[1776433671239,51.73,76820.41,0.0,0.98653,1e-05,1.84089]
[1776433671247,51.74,76822.43,0.0,0.98654,1e-05,1.83911]
[1776433672245,51.75,76815.04,0.0,0.98644,1e-05,1.85106]
[1776433673252,51.75,76800.37,0.0,0.98625,1e-05,1.87265]
[1776433674263,51.75,76782.55,0.0,0.98602,1e-05,1.89909]
[1776433675273,51.75,76760.98,0.0,0.98574,1e-05,1.93144]
[1776433675968,51.75,76760.98,0.0,0.98574,1e-05,1.93144]
[1776433676191,51.75,76760.98,0.0,0.98574,1e-05,1.93144]
[1776433676278,51.75,76756.81,0.0,0.98569,1e-05,1.93769]
[1776433678292,51.75,76767.0,0.0,0.98582,1e-05,1.9222]
[1776433679299,51.75,76782.59,0.0,0.98603,1e-05,1.89885]
[1776433680306,51.75,76792.13,0.0,0.98615,1e-05,1.8847]
[1776433681312,51.75,76805.46,0.0,0.98632,1e-05,1.8651]
[1776433682320,51.75,76805.76,0.0,0.98632,1e-05,1.86473]
[1776433684334,51.75,76810.15,0.0,0.98638,1e-05,1.85844]
[1776433685341,51.75,76813.89,0.0,0.98642,1e-05,1.85306]
[1776433686348,51.75,76807.56,0.0,0.98634,1e-05,1.86241]
[1776433687354,51.75,76802.66,0.0,0.98628,1e-05,1.86968]
[1776433691383,51.75,76792.89,0.0,0.98615,1e-05,1.88432]
[1776433692390,51.75,76782.23,0.0,0.98601,1e-05,1.90018]
[1776433693397,51.75,76769.0,0.0,0.98584,1e-05,1.91997]
[1776433694443,51.75,76757.33,0.0,0.98569,1e-05,1.93753]
[1776433695606,51.75,76757.33,0.0,0.98569,1e-05,1.93753]
[1776433695423,51.75,76734.8,0.0,0.98539,1e-05,1.97185]
[1776433696430,51.75,76713.9,0.0,0.98511,1e-05,2.00394]
[1776433697436,51.75,76720.28,0.0,0.9852,1e-05,1.99386]
[1776433698961,51.75,76720.2,0.0,0.9852,1e-05,1.99382]
[1776433701466,51.74,76708.5,0.0,0.98505,1e-05,2.01006]
[1776433702472,51.74,76692.85,0.0,0.98484,1e-05,2.03437]
[1776433703479,51.72,76697.92,0.0,0.98493,1e-05,2.02408]
[1776433704486,51.72,76701.25,0.0,0.98498,1e-05,2.01865]
[1776433705493,51.72,76714.55,0.0,0.98516,1e-05,1.99773]
[1776433706500,51.71,76717.15,0.0,0.98521,1e-05,1.99206]
[1776433707507,51.71,76720.88,0.0,0.98526,1e-05,1.98613]
[1776433708514,51.71,76728.23,0.0,0.98536,1e-05,1.97467]
[1776433709291,51.71,76728.23,0.0,0.98536,1e-05,1.97467]
[1776433709521,51.7,76749.97,0.0,0.98566,1e-05,1.94026]
[1776433710527,51.7,76770.43,0.0,0.98593,1e-05,1.90938]
[1776433711539,51.7,76786.43,0.0,0.98616,1e-05,1.8834]
[1776433712546,51.7,76799.81,0.0,0.98633,1e-05,1.86371]
[1776433712995,51.7,76799.81,0.0,0.98633,1e-05,1.86371]
[1776433713553,51.7,76801.73,0.0,0.98635,1e-05,1.86097]
[1776433714560,51.7,76808.1,0.0,0.98643,1e-05,1.85172]
[1776433716578,51.71,76813.72,0.0,0.9865,1e-05,1.84372]
[1776433718592,51.71,76820.1,0.0,0.98658,1e-05,1.83469]
[1776433722620,51.71,76830.53,0.0,0.9867,1e-05,1.82015]
[1776433723627,51.71,76857.31,0.0,0.98703,1e-05,1.78206]
[1776433724637,51.71,76861.41,0.0,0.98708,1e-05,1.77648]
[1776433726648,51.71,76847.85,0.0,0.98691,1e-05,1.79616]
[1776433727655,51.72,76833.86,0.0,0.98673,1e-05,1.81638]
[1776433728662,51.72,76834.48,0.0,0.98674,1e-05,1.81565]
[1776433729669,51.72,76838.78,0.0,0.98679,1e-05,1.80964]
[1776433730676,51.72,76832.28,0.0,0.98671,1e-05,1.81915]
[1776433731683,51.72,76825.03,0.0,0.98662,1e-05,1.82976]
[1776433732691,51.72,76816.37,0.0,0.98651,1e-05,1.84246]
[1776433733698,51.72,76809.11,0.0,0.98642,1e-05,1.85315]
[1776433734705,51.72,76805.0,0.0,0.98636,1e-05,1.85926]
[1776433737729,51.72,76814.48,0.0,0.98648,1e-05,1.84559]
[1776433738736,51.72,76817.57,0.0,0.98652,1e-05,1.84129]
[1776433742771,51.73,76839.69,0.0,0.98679,1e-05,1.80983]
[1776433744123,51.73,76839.69,0.0,0.98679,1e-05,1.80983]
[1776433744205,51.73,76857.72,0.0,0.98701,1e-05,1.78431]
[1776433745711,51.73,76857.72,0.0,0.98701,1e-05,1.78431]
[1776433744786,51.73,76878.2,0.0,0.98725,1e-05,1.75569]
[1776433745796,51.73,76884.23,0.0,0.98732,1e-05,1.74754]
[1776433746803,51.73,76900.03,0.0,0.98751,1e-05,1.72592]
[1776433747811,51.73,76907.4,0.0,0.98759,1e-05,1.71609]
[1776433749613,51.73,76907.4,0.0,0.98759,1e-05,1.71609]
[1776433749654,51.73,76907.4,0.0,0.98759,1e-05,1.71609]
[1776433749693,51.74,76905.47,0.0,0.98756,1e-05,1.71939]
[1776433749965,51.74,76905.47,0.0,0.98756,1e-05,1.71939]
[1776433751841,51.74,76887.06,0.0,0.98734,1e-05,1.74549]
[1776433752848,51.74,76872.15,0.0,0.98716,1e-05,1.76661]
[1776433753855,51.74,76868.9,0.0,0.98712,1e-05,1.77143]
[1776433755869,51.75,76874.98,0.0,0.98719,1e-05,1.76335]
[1776433756876,51.75,76878.47,0.0,0.98723,1e-05,1.75871]
[1776433759897,51.75,76866.59,0.0,0.98708,1e-05,1.77614]
[1776433760904,51.75,76869.78,0.0,0.98712,1e-05,1.77186]
[1776433762918,51.76,76865.42,0.0,0.98706,1e-05,1.77845]
[1776433763925,51.76,76868.78,0.0,0.9871,1e-05,1.77393]
[1776433764931,51.76,76885.56,0.0,0.9873,1e-05,1.75062]
[1776433765940,51.76,76884.53,0.0,0.98728,1e-05,1.75232]
[1776433767155,51.76,76884.53,0.0,0.98728,1e-05,1.75232]
[1776433767202,51.76,76916.55,0.0,0.98766,1e-05,1.70836]
[1776433767953,51.76,76919.7,0.0,0.98769,1e-05,1.70439]
[1776433768960,51.77,76916.14,0.0,0.98765,1e-05,1.70959]
[1776433770115,51.77,76916.14,0.0,0.98765,1e-05,1.70959]
[1776433770150,51.77,76911.84,0.0,0.98759,1e-05,1.71581]
[1776433772480,51.77,76913.88,0.0,0.98761,1e-05,1.71334]
[1776433772751,51.77,76913.88,0.0,0.98761,1e-05,1.71334]
[1776433772989,51.78,76930.81,0.0,0.98782,1e-05,1.68893]
[1776433773996,51.78,76938.2,0.0,0.9879,1e-05,1.67931]
[1776433778024,51.79,76945.35,0.0,0.98797,1e-05,1.67123]
[1776433780038,51.79,76940.3,0.0,0.9879,1e-05,1.67882]
[1776433784067,51.8,76943.97,0.0,0.98793,1e-05,1.67543]
[1776433785088,51.8,76943.97,0.0,0.98793,1e-05,1.67543]
[1776433785113,51.8,76955.11,0.0,0.98806,1e-05,1.66089]
[1776433786081,51.81,76961.62,0.0,0.98813,1e-05,1.65264]
[1776433787222,51.81,76961.62,0.0,0.98813,1e-05,1.65264]
[1776433787288,51.81,76972.06,0.0,0.98824,1e-05,1.63924]
[1776433788103,51.81,76981.91,0.0,0.98834,1e-05,1.62673]
[1776433789110,51.81,76979.24,0.0,0.98831,1e-05,1.63071]
[1776433790117,51.82,76986.53,0.0,0.98839,1e-05,1.62162]
[1776433791001,51.82,76986.53,0.0,0.98839,1e-05,1.62162]
[1776433791133,51.82,77017.76,0.0,0.98872,1e-05,1.58164]
[1776433792147,51.82,77017.76,0.0,0.98872,1e-05,1.58164]
[1776433792220,51.82,77042.95,0.0,0.98898,1e-05,1.55015]
[1776433793156,51.83,77032.22,0.0,0.98886,1e-05,1.56433]
[1776433794161,51.83,77048.49,0.0,0.98903,1e-05,1.54434]
[1776433794945,51.83,77048.49,0.0,0.98903,1e-05,1.54434]
[1776433795376,51.83,77048.49,0.0,0.98903,1e-05,1.54434]
[1776433795417,51.84,77070.76,0.0,0.98926,1e-05,1.51715]
[1776433796174,51.84,77070.25,0.0,0.98925,1e-05,1.51843]
[1776433797181,51.84,77075.44,0.0,0.98929,1e-05,1.51265]
[1776433798187,51.85,77078.99,0.0,0.98932,1e-05,1.50892]
[1776433798918,51.85,77078.99,0.0,0.98932,1e-05,1.50892]
[1776433802216,51.87,77066.72,0.0,0.98918,1e-05,1.52672]
[1776433802892,51.87,77066.72,0.0,0.98918,1e-05,1.52672]
[1776433803131,51.87,77066.72,0.0,0.98918,1e-05,1.52672]
[1776433803224,51.87,77061.92,0.0,0.98912,1e-05,1.53334]
[1776433804231,51.87,77050.52,0.0,0.989,1e-05,1.54825]
[1776433805238,51.88,77036.12,0.0,0.98884,1e-05,1.56705]
[1776433806630,51.88,77036.12,0.0,0.98884,1e-05,1.56705]
[1776433806729,51.88,77032.75,0.0,0.9888,1e-05,1.57246]
[1776433807916,51.88,77032.59,0.0,0.9888,1e-05,1.57266]
[1776433808259,51.89,77039.98,0.0,0.98887,1e-05,1.56382]
[1776433809267,51.89,77050.85,0.0,0.98898,1e-05,1.55064]
[1776433810103,51.89,77050.85,0.0,0.98898,1e-05,1.55064]
[1776433810275,51.9,77053.19,0.0,0.989,1e-05,1.54829]
[1776433811282,51.9,77044.33,0.0,0.9889,1e-05,1.56007]
[1776433812293,51.9,77031.6,0.0,0.98876,1e-05,1.57683]
[1776433813297,51.91,77013.76,0.0,0.98857,1e-05,1.60033]
[1776433813924,51.91,77013.76,0.0,0.98857,1e-05,1.60033]
[1776433814304,51.91,77000.34,0.0,0.98842,1e-05,1.6183]
[1776433815080,51.91,77000.34,0.0,0.98842,1e-05,1.6183]
[1776433815193,51.91,77000.34,0.0,0.98842,1e-05,1.6183]
[1776433815311,51.91,77007.89,0.0,0.98849,1e-05,1.60899]
[1776433816318,51.92,77015.96,0.0,0.98858,1e-05,1.59902]
[1776433818332,51.92,77017.64,0.0,0.98859,1e-05,1.59786]
[1776433819339,51.93,77022.67,0.0,0.98864,1e-05,1.59189]
[1776433820354,51.93,77027.45,0.0,0.98868,1e-05,1.58626]
[1776433821362,51.93,77016.95,0.0,0.98857,1e-05,1.60029]
[1776433822369,51.94,77013.94,0.0,0.98853,1e-05,1.60472]
[1776433823376,51.94,77013.81,0.0,0.98852,1e-05,1.6054]
[1776433824383,51.94,77006.8,0.0,0.98844,1e-05,1.615]
[1776433826397,51.95,77014.07,0.0,0.98851,1e-05,1.60655]
[1776433827404,51.95,77023.48,0.0,0.98861,1e-05,1.59488]
[1776433829418,51.96,77039.22,0.0,0.98877,1e-05,1.57572]
[1776433830425,51.96,77056.04,0.0,0.98895,1e-05,1.55491]
[1776433831432,51.97,77074.19,0.0,0.98914,1e-05,1.53083]
[1776433832442,51.97,77076.79,0.0,0.98916,1e-05,1.52817]
[1776433833091,51.97,77076.79,0.0,0.98916,1e-05,1.52817]
[1776433833447,51.97,77074.97,0.0,0.98914,1e-05,1.53106]
[1776433836470,51.99,77071.6,0.0,0.98909,1e-05,1.53712]
[1776433837477,51.99,77066.76,0.0,0.98904,1e-05,1.54379]
[1776433838484,51.99,77076.44,0.0,0.98913,1e-05,1.5323]
[1776433839492,52.0,77086.39,0.0,0.98923,1e-05,1.52054]
[1776433839989,52.0,77086.39,0.0,0.98923,1e-05,1.52054]
[1776433840499,52.01,77088.38,0.0,0.98924,1e-05,1.51932]
[1776433842514,52.01,77080.38,0.0,0.98915,1e-05,1.5305]
[1776433843521,52.02,77078.98,0.0,0.98913,1e-05,1.53285]
[1776433844772,52.02,77078.98,0.0,0.98913,1e-05,1.53285]
[1776433844873,52.02,77060.47,0.0,0.98893,1e-05,1.55604]
[1776433845063,52.02,77060.47,0.0,0.98893,1e-05,1.55604]
[1776433845561,52.02,77039.47,0.0,0.98871,1e-05,1.58331]
[1776433846559,52.03,77021.99,0.0,0.98851,1e-05,1.60689]
[1776433847566,52.03,77017.8,0.0,0.98846,1e-05,1.61281]
[1776433848554,52.03,77017.8,0.0,0.98846,1e-05,1.61281]
[1776433848574,52.04,77010.42,0.0,0.98838,1e-05,1.62288]
[1776433849581,52.04,77015.85,0.0,0.98844,1e-05,1.61581]
[1776433850748,52.04,77015.85,0.0,0.98844,1e-05,1.61581]
[1776433850850,52.04,77023.57,0.0,0.98851,1e-05,1.60673]
[1776433851595,52.04,77019.83,0.0,0.98847,1e-05,1.61206]
[1776433852602,52.05,77032.45,0.0,0.9886,1e-05,1.59624]
[1776433853611,52.05,77041.85,0.0,0.9887,1e-05,1.58469]
[1776433854616,52.05,77054.15,0.0,0.98882,1e-05,1.56955]
[1776433855622,52.06,77059.43,0.0,0.98887,1e-05,1.56341]
[1776433856772,52.06,77059.43,0.0,0.98887,1e-05,1.56341]
[1776433856797,52.06,77055.91,0.0,0.98883,1e-05,1.56842]
[1776433857637,52.06,77063.24,0.0,0.98891,1e-05,1.5597]
[1776433858644,52.07,77066.7,0.0,0.98894,1e-05,1.5559]
[1776433859654,52.07,77071.74,0.0,0.98898,1e-05,1.55013]
[1776433862673,52.08,77075.84,0.0,0.98901,1e-05,1.54672]
[1776433863680,52.09,77065.56,0.0,0.9889,1e-05,1.56022]
[1776433864687,52.09,77057.51,0.0,0.98881,1e-05,1.57096]
[1776433865693,52.09,77052.95,0.0,0.98876,1e-05,1.57729]
[1776433866701,52.1,77049.84,0.0,0.98872,1e-05,1.58178]
[1776433867737,52.1,77066.44,0.0,0.9889,1e-05,1.56072]
[1776433868596,52.1,77066.44,0.0,0.9889,1e-05,1.56072]
[1776433868728,52.1,77087.22,0.0,0.98911,1e-05,1.5352]
[1776433869735,52.1,77102.51,0.0,0.98927,1e-05,1.51628]
[1776433870741,52.11,77106.96,0.0,0.9893,1e-05,1.51197]
[1776433872467,52.11,77106.71,0.0,0.98929,1e-05,1.51291]
[1776433873770,52.12,77111.63,0.0,0.98933,1e-05,1.50813]
[1776433874844,52.13,77123.23,0.0,0.98944,1e-05,1.49461]
[1776433875398,52.13,77123.23,0.0,0.98944,1e-05,1.49461]
[1776433875536,52.13,77123.23,0.0,0.98944,1e-05,1.49461]
[1776433875797,52.13,77159.78,0.0,0.98981,1e-05,1.45068]
[1776433876800,52.13,77199.93,0.0,0.99018,1e-05,1.40428]
[1776433877815,52.13,77218.64,0.0,0.99035,1e-05,1.38351]
[1776433878865,52.13,77218.64,0.0,0.99035,1e-05,1.38351]
[1776433878849,52.14,77226.72,0.0,0.99042,1e-05,1.37517]
[1776433879862,52.15,77261.5,0.0,0.99073,1e-05,1.33698]
[1776433880816,52.15,77261.5,0.0,0.99073,1e-05,1.33698]
[1776433880860,52.15,77293.6,0.0,0.991,1e-05,1.30258]
[1776433881866,52.27,77305.35,0.0,0.99098,1e-05,1.30618]
[1776433882882,52.33,77300.14,0.0,0.99087,1e-05,1.32005]
[1776433883569,52.33,77300.14,0.0,0.99087,1e-05,1.32005]
[1776433883948,52.33,77300.14,0.0,0.99087,1e-05,1.32005]
[1776433883976,52.39,77309.32,0.0,0.99088,1e-05,1.31824]
[1776433884895,52.45,77319.14,0.0,0.9909,1e-05,1.31574]
[1776433885902,52.51,77324.39,0.0,0.99089,1e-05,1.31821]
[1776433887593,52.57,77327.9,0.0,0.99085,1e-05,1.32258]
[1776433887916,52.63,77329.91,0.0,0.9908,1e-05,1.32859]
[1776433888911,52.63,77329.91,0.0,0.9908,1e-05,1.32859]
[1776433888923,52.69,77313.08,0.0,0.99059,1e-05,1.35537]
[1776433889930,52.75,77309.46,0.0,0.99049,1e-05,1.36772]
[1776433892833,52.86,77311.98,0.0,0.9904,1e-05,1.37959]
[1776433892926,52.86,77311.98,0.0,0.9904,1e-05,1.37959]
[1776433892951,52.92,77306.04,0.0,0.99028,1e-05,1.3943]
[1776433894965,53.03,77311.27,0.0,0.9902,1e-05,1.4038]
[1776433895972,53.08,77328.26,0.0,0.9903,1e-05,1.39216]
[1776433896979,53.14,77336.37,0.0,0.99031,1e-05,1.39077]
[1776433897986,53.19,77332.96,0.0,0.99022,1e-05,1.40235]
[1776433898993,53.24,77335.97,0.0,0.99018,1e-05,1.40648]
[1776433902023,53.4,77346.2,0.0,0.9901,1e-05,1.41699]
[1776433904218,53.45,77347.27,0.0,0.99005,1e-05,1.42303]
[1776433904308,53.46,77352.7,0.0,0.9901,1e-05,1.41759]
[1776433906052,53.51,77341.1,0.0,0.98993,1e-05,1.43878]
[1776433907950,53.51,77341.1,0.0,0.98993,1e-05,1.43878]
[1776433907973,53.52,77330.08,0.0,0.98982,1e-05,1.45216]
[1776433908332,53.52,77330.08,0.0,0.98982,1e-05,1.45216]
[1776433908436,53.52,77282.07,0.0,0.98935,1e-05,1.50917]
[1776433909075,53.52,77262.42,0.0,0.98916,1e-05,1.53274]
[1776433910082,53.53,77265.47,0.0,0.98918,1e-05,1.5302]
[1776433912096,53.54,77261.59,0.0,0.98913,1e-05,1.53599]
[1776433913388,53.54,77261.59,0.0,0.98913,1e-05,1.53599]
[1776433913471,53.54,77259.66,0.0,0.9891,1e-05,1.53887]
[1776433917258,53.55,77256.11,0.0,0.98906,1e-05,1.54478]
[1776433917333,53.55,77256.11,0.0,0.98906,1e-05,1.54478]
[1776433917420,53.56,77252.52,0.0,0.98902,1e-05,1.54967]
[1776433919443,53.56,77250.57,0.0,0.98899,1e-05,1.55257]
[1776433919524,53.56,77250.57,0.0,0.98899,1e-05,1.55257]
[1776433919702,53.56,77250.57,0.0,0.98899,1e-05,1.55257]
[1776433919799,53.56,77250.57,0.0,0.98899,1e-05,1.55257]
[1776433919908,53.56,77250.57,0.0,0.98899,1e-05,1.55257]
[1776433919992,53.57,77248.12,0.0,0.98896,1e-05,1.55659]
[1776433921060,53.57,77248.12,0.0,0.98896,1e-05,1.55659]
[1776433921209,53.57,77248.12,0.0,0.98896,1e-05,1.55659]
[1776433921824,53.57,77216.94,0.0,0.98864,1e-05,1.59506]
[1776433922188,53.57,77205.03,0.0,0.98851,1e-05,1.61048]
[1776433923458,53.57,77218.48,0.0,0.98865,1e-05,1.59411]
[1776433924787,53.57,77218.48,0.0,0.98865,1e-05,1.59411]
[1776433924877,53.58,77210.99,0.0,0.98857,1e-05,1.60388]
[1776433925222,53.58,77203.66,0.0,0.98849,1e-05,1.61307]
[1776433926947,53.58,77203.66,0.0,0.98849,1e-05,1.61307]
[1776433927189,53.58,77204.71,0.0,0.98849,1e-05,1.6126]
[1776433927565,53.58,77204.71,0.0,0.98849,1e-05,1.6126]
[1776433927703,53.58,77204.71,0.0,0.98849,1e-05,1.6126]
[1776433927754,53.58,77202.96,0.0,0.98847,1e-05,1.61521]
[1776433928498,53.58,77202.96,0.0,0.98847,1e-05,1.61521]
[1776433928705,53.58,77202.96,0.0,0.98847,1e-05,1.61521]
[1776433928807,53.58,77202.96,0.0,0.98847,1e-05,1.61521]
[1776433928996,53.58,77202.96,0.0,0.98847,1e-05,1.61521]
[1776433929095,53.58,77202.96,0.0,0.98847,1e-05,1.61521]
[1776433928887,53.59,77200.23,0.0,0.98844,1e-05,1.61906]
[1776433929705,53.59,77200.23,0.0,0.98844,1e-05,1.61906]
[1776433929854,53.59,77200.23,0.0,0.98844,1e-05,1.61906]
[1776433929978,53.59,77200.23,0.0,0.98844,1e-05,1.61906]
[1776433930080,53.59,77204.5,0.0,0.98848,1e-05,1.6145]
[1776433930201,53.59,77204.5,0.0,0.98848,1e-05,1.6145]
[1776433930308,53.59,77204.5,0.0,0.98848,1e-05,1.6145]
[1776433930442,53.59,77204.5,0.0,0.98848,1e-05,1.6145]
[1776433930607,53.59,77204.5,0.0,0.98848,1e-05,1.6145]
[1776433930703,53.59,77204.5,0.0,0.98848,1e-05,1.6145]
[1776433930713,53.59,77204.5,0.0,0.98848,1e-05,1.6145]
[1776433930916,53.59,77204.5,0.0,0.98848,1e-05,1.6145]
[1776433931069,53.59,77204.5,0.0,0.98848,1e-05,1.6145]
[1776433930928,53.59,77211.44,0.0,0.98855,1e-05,1.60621]
[1776433931712,53.59,77211.44,0.0,0.98855,1e-05,1.60621]
[1776433931837,53.59,77211.44,0.0,0.98855,1e-05,1.60621]
[1776433931935,53.59,77211.44,0.0,0.98855,1e-05,1.60621]
[1776433932024,53.6,77213.28,0.0,0.98856,1e-05,1.60433]
[1776433932192,53.6,77213.28,0.0,0.98856,1e-05,1.60433]
[1776433932273,53.6,77207.54,0.0,0.9885,1e-05,1.61153]
[1776433933280,53.6,77202.67,0.0,0.98845,1e-05,1.61807]
[1776433936307,53.61,77196.91,0.0,0.98838,1e-05,1.62654]
[1776433937314,53.61,77198.34,0.0,0.98839,1e-05,1.62512]
[1776433938321,53.61,77204.65,0.0,0.98845,1e-05,1.61755]
[1776433939328,53.62,77211.85,0.0,0.98852,1e-05,1.6089]
[1776433941004,53.62,77211.85,0.0,0.98852,1e-05,1.6089]
[1776433941074,53.62,77217.27,0.0,0.98857,1e-05,1.60296]
[1776433941345,53.62,77219.74,0.0,0.9886,1e-05,1.59987]
[1776433942647,53.62,77219.74,0.0,0.9886,1e-05,1.59987]
[1776433942676,53.62,77212.13,0.0,0.98852,1e-05,1.60982]
[1776433944003,53.62,77212.13,0.0,0.98852,1e-05,1.60982]
[1776433944027,53.63,77220.98,0.0,0.98861,1e-05,1.59916]
[1776433944374,53.63,77243.69,0.0,0.98884,1e-05,1.57104]
[1776433945378,53.63,77248.93,0.0,0.98889,1e-05,1.5655]
[1776433947165,53.64,77257.18,0.0,0.98897,1e-05,1.5559]
[1776433947392,53.64,77259.3,0.0,0.98898,1e-05,1.55381]
[1776433948363,53.64,77259.3,0.0,0.98898,1e-05,1.55381]
[1776433948399,53.64,77250.9,0.0,0.98889,1e-05,1.56457]
[1776433950413,53.65,77245.29,0.0,0.98883,1e-05,1.57242]
[1776433951980,53.65,77245.29,0.0,0.98883,1e-05,1.57242]
[1776433952058,53.65,77245.29,0.0,0.98883,1e-05,1.57242]
[1776433952025,53.65,77241.25,0.0,0.9888,1e-05,1.57595]
[1776433952427,53.65,77230.89,0.0,0.98869,1e-05,1.58922]
[1776433953436,53.66,77223.74,0.0,0.98861,1e-05,1.59855]
[1776433956213,53.66,77224.86,0.0,0.98861,1e-05,1.598]
[1776433956457,53.67,77233.72,0.0,0.9887,1e-05,1.58742]
[1776433957464,53.67,77230.2,0.0,0.98866,1e-05,1.59223]
[1776433958215,53.67,77230.2,0.0,0.98866,1e-05,1.59223]
[1776433958471,53.67,77227.2,0.0,0.98863,1e-05,1.59639]
[1776433959811,53.67,77227.2,0.0,0.98863,1e-05,1.59639]
[1776433959856,53.67,77227.25,0.0,0.98862,1e-05,1.59675]
[1776433960757,53.67,77227.25,0.0,0.98862,1e-05,1.59675]
[1776433960835,53.68,77241.32,0.0,0.98877,1e-05,1.57974]
[1776433961495,53.68,77260.35,0.0,0.98896,1e-05,1.55686]
[1776433962502,53.68,77254.24,0.0,0.98889,1e-05,1.56481]
[1776433963805,53.68,77254.24,0.0,0.98889,1e-05,1.56481]
[1776433963860,53.69,77243.38,0.0,0.98878,1e-05,1.57863]
[1776433964247,53.69,77243.38,0.0,0.98878,1e-05,1.57863]
[1776433964516,53.69,77249.98,0.0,0.98884,1e-05,1.57097]
[1776433965970,53.69,77249.98,0.0,0.98884,1e-05,1.57097]
[1776433966140,53.69,77249.98,0.0,0.98884,1e-05,1.57097]
[1776433966533,53.7,77254.18,0.0,0.98887,1e-05,1.56674]
[1776433968282,53.7,77256.44,0.0,0.98889,1e-05,1.56445]
[1776433968547,53.7,77262.95,0.0,0.98896,1e-05,1.55698]
[1776433969554,53.71,77268.46,0.0,0.98901,1e-05,1.55076]
[1776433970561,53.71,77272.03,0.0,0.98904,1e-05,1.54693]
[1776433971918,53.71,77272.03,0.0,0.98904,1e-05,1.54693]
[1776433972015,53.72,77275.2,0.0,0.98906,1e-05,1.54411]
[1776433972578,53.72,77293.58,0.0,0.98924,1e-05,1.522]
[1776433973240,53.72,77293.58,0.0,0.98924,1e-05,1.522]
[1776433974074,53.72,77293.58,0.0,0.98924,1e-05,1.522]
[1776433974102,53.72,77301.6,0.0,0.98931,1e-05,1.51354]
[1776433976044,53.72,77308.16,0.0,0.98938,1e-05,1.50575]
[1776433976143,53.73,77297.16,0.0,0.98926,1e-05,1.51996]
[1776433977613,53.73,77293.77,0.0,0.98922,1e-05,1.52456]
[1776433978214,53.73,77293.77,0.0,0.98922,1e-05,1.52456]
[1776433978367,53.73,77293.77,0.0,0.98922,1e-05,1.52456]
[1776433978620,53.74,77295.62,0.0,0.98924,1e-05,1.52288]
[1776433980876,53.74,77294.94,0.0,0.98923,1e-05,1.52423]
[1776433980952,53.74,77294.94,0.0,0.98923,1e-05,1.52423]
[1776433981034,53.75,77291.72,0.0,0.98919,1e-05,1.52916]
[1776433981906,53.75,77291.72,0.0,0.98919,1e-05,1.52916]
[1776433981955,53.75,77291.72,0.0,0.98919,1e-05,1.52916]
[1776433982021,53.75,77291.72,0.0,0.98919,1e-05,1.52916]
[1776433982046,53.75,77297.6,0.0,0.98924,1e-05,1.52266]
[1776433982310,53.75,77297.6,0.0,0.98924,1e-05,1.52266]
[1776433983019,53.75,77297.6,0.0,0.98924,1e-05,1.52266]
[1776433983119,53.75,77297.6,0.0,0.98924,1e-05,1.52266]
[1776433983153,53.75,77309.5,0.0,0.98936,1e-05,1.50849]
[1776433983656,53.75,77328.44,0.0,0.98954,1e-05,1.48616]
[1776433984723,53.75,77328.44,0.0,0.98954,1e-05,1.48616]
[1776433984826,53.76,77349.43,0.0,0.98973,1e-05,1.46288]
[1776433985674,53.8,77365.69,0.0,0.98983,1e-05,1.45043]
[1776433986577,53.8,77365.69,0.0,0.98983,1e-05,1.45043]
[1776433986683,53.85,77373.17,0.0,0.98985,1e-05,1.44834]
[1776433989702,53.98,77377.55,0.0,0.98974,1e-05,1.46248]
[1776433990648,53.98,77377.55,0.0,0.98974,1e-05,1.46248]
[1776433991012,53.98,77377.55,0.0,0.98974,1e-05,1.46248]
[1776433991721,54.07,77385.48,0.0,0.98971,1e-05,1.46569]
[1776433992728,54.11,77388.99,0.0,0.9897,1e-05,1.4678]
[1776433994847,54.16,77388.59,0.0,0.98964,1e-05,1.47436]
[1776433994946,54.16,77388.59,0.0,0.98964,1e-05,1.47436]
[1776433995055,54.16,77388.59,0.0,0.98964,1e-05,1.47436]
[1776433995112,54.2,77375.08,0.0,0.98947,1e-05,1.49604]
[1776433995418,54.2,77375.08,0.0,0.98947,1e-05,1.49604]
[1776433995749,54.2,77378.65,0.0,0.9895,1e-05,1.49244]
[1776433996756,54.21,77375.45,0.0,0.98946,1e-05,1.49674]
[1776433999626,54.21,77375.16,0.0,0.98945,1e-05,1.49821]
[1776433999777,54.22,77379.15,0.0,0.98948,1e-05,1.49411]
[1776434000784,54.22,77385.16,0.0,0.98954,1e-05,1.48768]
[1776434001800,54.23,77381.6,0.0,0.9895,1e-05,1.4924]
[1776434002815,54.23,77361.61,0.0,0.9893,1e-05,1.51641]
[1776434003341,54.23,77361.61,0.0,0.9893,1e-05,1.51641]
[1776434003444,54.23,77361.61,0.0,0.9893,1e-05,1.51641]
[1776434004116,54.23,77361.61,0.0,0.9893,1e-05,1.51641]
[1776434004124,54.24,77350.0,0.0,0.98918,1e-05,1.53122]
[1776434005845,54.24,77334.73,0.0,0.98902,1e-05,1.54997]
[1776434007717,54.24,77331.87,0.0,0.98899,1e-05,1.55389]
[1776434007853,54.25,77347.69,0.0,0.98914,1e-05,1.53541]
[1776434009059,54.25,77347.69,0.0,0.98914,1e-05,1.53541]
[1776434009142,54.25,77333.1,0.0,0.98899,1e-05,1.55386]
[1776434009868,54.25,77339.09,0.0,0.98905,1e-05,1.54667]
[1776434011886,54.26,77349.32,0.0,0.98916,1e-05,1.53351]
[1776434013903,54.27,77345.79,0.0,0.98912,1e-05,1.53869]
[1776434015090,54.27,77340.6,0.0,0.98906,1e-05,1.54539]
[1776434016290,54.27,77340.6,0.0,0.98906,1e-05,1.54539]
[1776434015921,54.27,77331.83,0.0,0.98897,1e-05,1.55642]
[1776434016353,54.27,77331.83,0.0,0.98897,1e-05,1.55642]
[1776434016928,54.28,77309.38,0.0,0.98874,1e-05,1.58414]
[1776434019078,54.28,77308.03,0.0,0.98872,1e-05,1.58625]
[1776434019149,54.28,77299.76,0.0,0.98863,1e-05,1.59681]
[1776434019952,54.28,77280.91,0.0,0.98844,1e-05,1.62054]
[1776434020960,54.29,77273.7,0.0,0.98836,1e-05,1.62993]
[1776434021967,54.29,77263.27,0.0,0.98824,1e-05,1.64337]
[1776434022510,54.29,77263.27,0.0,0.98824,1e-05,1.64337]
[1776434023299,54.29,77263.27,0.0,0.98824,1e-05,1.64337]
[1776434023012,54.29,77258.39,0.0,0.98819,1e-05,1.64986]
[1776434023993,54.29,77263.58,0.0,0.98824,1e-05,1.64363]
[1776434025000,54.3,77276.68,0.0,0.98838,1e-05,1.6275]
[1776434026006,54.3,77301.42,0.0,0.98863,1e-05,1.59715]
[1776434026877,54.3,77301.42,0.0,0.98863,1e-05,1.59715]
[1776434027014,54.3,77318.31,0.0,0.9888,1e-05,1.57682]
[1776434027693,54.3,77318.31,0.0,0.9888,1e-05,1.57682]
[1776434028115,54.3,77318.31,0.0,0.9888,1e-05,1.57682]
[1776434028168,54.3,77343.54,0.0,0.98905,1e-05,1.54675]
[1776434029028,54.31,77345.55,0.0,0.98907,1e-05,1.54476]
[1776434030036,54.31,77359.59,0.0,0.9892,1e-05,1.52851]
[1776434030856,54.31,77359.59,0.0,0.9892,1e-05,1.52851]
[1776434031043,54.31,77362.51,0.0,0.98922,1e-05,1.52552]
[1776434032050,54.32,77355.08,0.0,0.98915,1e-05,1.53484]
[1776434033247,54.32,77355.08,0.0,0.98915,1e-05,1.53484]
[1776434034064,54.32,77349.61,0.0,0.98909,1e-05,1.54235]
[1776434035070,54.33,77354.04,0.0,0.98913,1e-05,1.53756]
[1776434035418,54.33,77354.04,0.0,0.98913,1e-05,1.53756]
[1776434035550,54.33,77354.04,0.0,0.98913,1e-05,1.53756]
[1776434035681,54.33,77354.04,0.0,0.98913,1e-05,1.53756]
[1776434035829,54.33,77354.04,0.0,0.98913,1e-05,1.53756]
[1776434035958,54.33,77354.04,0.0,0.98913,1e-05,1.53756]
[1776434036075,54.33,77354.04,0.0,0.98913,1e-05,1.53756]
[1776434036191,54.33,77354.04,0.0,0.98913,1e-05,1.53756]
[1776434036208,54.33,77354.04,0.0,0.98913,1e-05,1.53756]
[1776434036233,54.33,77363.41,0.0,0.98921,1e-05,1.52739]
[1776434036346,54.33,77363.41,0.0,0.98921,1e-05,1.52739]
[1776434036448,54.33,77363.41,0.0,0.98921,1e-05,1.52739]
[1776434036461,54.33,77363.41,0.0,0.98921,1e-05,1.52739]
[1776434036692,54.33,77363.41,0.0,0.98921,1e-05,1.52739]
[1776434036701,54.33,77363.41,0.0,0.98921,1e-05,1.52739]
[1776434036851,54.33,77363.41,0.0,0.98921,1e-05,1.52739]
[1776434036940,54.33,77363.41,0.0,0.98921,1e-05,1.52739]
[1776434037085,54.33,77356.42,0.0,0.98914,1e-05,1.53569]
[1776434038092,54.34,77347.77,0.0,0.98905,1e-05,1.54701]
[1776434040070,54.34,77348.36,0.0,0.98905,1e-05,1.54678]
[1776434040113,54.34,77356.39,0.0,0.98913,1e-05,1.5372]
[1776434041121,54.35,77362.37,0.0,0.98918,1e-05,1.53056]
[1776434042130,54.35,77367.46,0.0,0.98923,1e-05,1.52552]
[1776434043137,54.35,77363.08,0.0,0.98918,1e-05,1.53071]
[1776434043706,54.35,77363.08,0.0,0.98918,1e-05,1.53071]
[1776434045151,54.36,77344.0,0.0,0.98899,1e-05,1.55451]
[1776434046158,54.36,77323.86,0.0,0.98878,1e-05,1.57937]
[1776434046756,54.36,77323.86,0.0,0.98878,1e-05,1.57937]
[1776434047167,54.37,77307.0,0.0,0.9886,1e-05,1.60046]
[1776434048174,54.37,77293.86,0.0,0.98847,1e-05,1.61712]
[1776434049181,54.37,77291.62,0.0,0.98844,1e-05,1.62065]
[1776434050425,54.38,77290.85,0.0,0.98843,1e-05,1.62197]
[1776434052205,54.38,77301.47,0.0,0.98853,1e-05,1.60951]
[1776434053212,54.38,77297.28,0.0,0.98848,1e-05,1.61507]
[1776434053965,54.38,77297.28,0.0,0.98848,1e-05,1.61507]
[1776434054219,54.38,77275.88,0.0,0.98826,1e-05,1.64176]
[1776434055231,54.39,77270.12,0.0,0.9882,1e-05,1.64937]
[1776434056237,54.39,77282.8,0.0,0.98832,1e-05,1.63408]
[1776434057244,54.39,77292.35,0.0,0.98842,1e-05,1.62251]
[1776434058263,54.39,77296.9,0.0,0.98847,1e-05,1.61721]
[1776434059148,54.39,77296.9,0.0,0.98847,1e-05,1.61721]
[1776434059265,54.39,77295.14,0.0,0.98845,1e-05,1.61939]
[1776434060272,54.4,77278.95,0.0,0.98828,1e-05,1.63996]
[1776434061279,54.4,77277.52,0.0,0.98825,1e-05,1.64245]
[1776434062214,54.4,77277.52,0.0,0.98825,1e-05,1.64245]
[1776434062291,54.4,77254.93,0.0,0.98801,1e-05,1.67101]
[1776434062754,54.4,77254.93,0.0,0.98801,1e-05,1.67101]
[1776434063297,54.41,77242.11,0.0,0.98787,1e-05,1.688]
[1776434064304,54.41,77245.55,0.0,0.98791,1e-05,1.68384]
[1776434066244,54.41,77244.23,0.0,0.98789,1e-05,1.68579]
[1776434066276,54.41,77244.23,0.0,0.98789,1e-05,1.68579]
[1776434066318,54.41,77248.68,0.0,0.98794,1e-05,1.68034]
[1776434067324,54.41,77255.39,0.0,0.98801,1e-05,1.67204]
[1776434068332,54.41,77252.28,0.0,0.98797,1e-05,1.67628]
[1776434069339,54.42,77245.88,0.0,0.9879,1e-05,1.68473]
[1776434070346,54.42,77239.69,0.0,0.98783,1e-05,1.69293]
[1776434071115,54.42,77239.69,0.0,0.98783,1e-05,1.69293]
[1776434071357,54.42,77252.24,0.0,0.98798,1e-05,1.67486]
[1776434071595,54.42,77252.24,0.0,0.98798,1e-05,1.67486]
[1776434072365,54.42,77277.95,0.0,0.98825,1e-05,1.64283]
[1776434073370,54.42,77282.17,0.0,0.98829,1e-05,1.63787]
[1776434074377,54.42,77290.67,0.0,0.98838,1e-05,1.6276]
[1776434074833,54.42,77290.67,0.0,0.98838,1e-05,1.6276]
[1776434075384,54.43,77294.68,0.0,0.98842,1e-05,1.62296]
[1776434077309,54.43,77295.66,0.0,0.98842,1e-05,1.62211]
[1776434077399,54.43,77292.57,0.0,0.98839,1e-05,1.62632]
[1776434079413,54.44,77300.8,0.0,0.98847,1e-05,1.61681]
[1776434080420,54.44,77318.73,0.0,0.98865,1e-05,1.59509]
[1776434081427,54.44,77313.88,0.0,0.9886,1e-05,1.60145]
[1776434082738,54.44,77313.88,0.0,0.9886,1e-05,1.60145]
[1776434083441,54.45,77321.34,0.0,0.98866,1e-05,1.5931]
[1776434084448,54.45,77321.41,0.0,0.98866,1e-05,1.59342]
[1776434086581,54.45,77319.41,0.0,0.98864,1e-05,1.59629]
[1776434086670,54.45,77319.41,0.0,0.98864,1e-05,1.59629]
[1776434086927,54.45,77319.41,0.0,0.98864,1e-05,1.59629]
[1776434087123,54.45,77319.41,0.0,0.98864,1e-05,1.59629]
[1776434087126,54.45,77319.41,0.0,0.98864,1e-05,1.59629]
[1776434087243,54.45,77319.41,0.0,0.98864,1e-05,1.59629]
[1776434087436,54.46,77317.44,0.0,0.98861,1e-05,1.59952]
[1776434087509,54.46,77317.44,0.0,0.98861,1e-05,1.59952]
[1776434088476,54.46,77323.02,0.0,0.98867,1e-05,1.59309]
[1776434089483,54.46,77329.17,0.0,0.98872,1e-05,1.586]
[1776434091498,54.47,77334.83,0.0,0.98877,1e-05,1.57997]
[1776434092505,54.47,77330.06,0.0,0.98872,1e-05,1.58621]
[1776434093512,54.47,77324.19,0.0,0.98866,1e-05,1.5938]
[1776434094704,54.47,77324.19,0.0,0.98866,1e-05,1.5938]
[1776434097540,54.49,77317.76,0.0,0.98858,1e-05,1.60334]
[1776434102015,54.49,77318.18,0.0,0.98857,1e-05,1.60401]
[1776434102089,54.5,77332.01,0.0,0.98871,1e-05,1.58748]
[1776434102576,54.5,77340.85,0.0,0.9888,1e-05,1.57716]
[1776434103715,54.5,77340.85,0.0,0.9888,1e-05,1.57716]
[1776434103789,54.5,77342.66,0.0,0.98881,1e-05,1.57541]
[1776434107608,54.51,77335.77,0.0,0.98873,1e-05,1.58511]
[1776434107759,54.51,77335.77,0.0,0.98873,1e-05,1.58511]
[1776434108289,54.51,77335.77,0.0,0.98873,1e-05,1.58511]
[1776434108363,54.51,77343.03,0.0,0.9888,1e-05,1.57673]
[1776434108621,54.52,77337.21,0.0,0.98874,1e-05,1.58424]
[1776434110638,54.52,77324.07,0.0,0.9886,1e-05,1.60117]
[1776434111647,54.53,77316.54,0.0,0.98852,1e-05,1.61084]
[1776434113257,54.53,77316.54,0.0,0.98852,1e-05,1.61084]
[1776434113286,54.53,77310.67,0.0,0.98845,1e-05,1.61849]
[1776434113704,54.53,77294.73,0.0,0.98829,1e-05,1.63831]
[1776434116727,54.53,77290.57,0.0,0.98825,1e-05,1.64352]
[1776434115689,54.53,77303.98,0.0,0.98838,1e-05,1.62716]
[1776434117190,54.53,77322.92,0.0,0.98857,1e-05,1.6041]
[1776434117674,54.53,77322.92,0.0,0.98857,1e-05,1.6041]
[1776434117946,54.53,77322.92,0.0,0.98857,1e-05,1.6041]
[1776434118060,54.53,77322.92,0.0,0.98857,1e-05,1.6041]
[1776434118121,54.54,77336.54,0.0,0.98871,1e-05,1.58782]
[1776434119079,54.54,77336.54,0.0,0.98871,1e-05,1.58782]
[1776434119114,54.54,77337.88,0.0,0.98872,1e-05,1.58662]
[1776434119711,54.54,77325.79,0.0,0.9886,1e-05,1.60139]
[1776434120718,54.54,77315.2,0.0,0.98848,1e-05,1.61527]
[1776434121725,54.55,77298.41,0.0,0.9883,1e-05,1.63651]
[1776434122895,54.55,77298.41,0.0,0.9883,1e-05,1.63651]
[1776434123045,54.55,77279.21,0.0,0.9881,1e-05,1.66097]
[1776434123742,54.55,77269.18,0.0,0.98799,1e-05,1.67399]
[1776434124749,54.55,77267.47,0.0,0.98797,1e-05,1.67645]
[1776434125756,54.55,77264.41,0.0,0.98793,1e-05,1.68062]
[1776434126763,54.56,77279.51,0.0,0.98809,1e-05,1.66172]
[1776434127643,54.56,77279.51,0.0,0.98809,1e-05,1.66172]
[1776434127770,54.56,77285.0,0.0,0.98815,1e-05,1.6551]
[1776434128777,54.56,77305.8,0.0,0.98836,1e-05,1.62938]
[1776434129784,54.56,77322.37,0.0,0.98853,1e-05,1.60924]
[1776434130792,54.57,77321.92,0.0,0.98852,1e-05,1.61019]
[1776434131545,54.57,77321.92,0.0,0.98852,1e-05,1.61019]
[1776434131972,54.57,77321.92,0.0,0.98852,1e-05,1.61019]
[1776434132005,54.57,77312.92,0.0,0.98844,1e-05,1.61975]
[1776434132806,54.57,77312.18,0.0,0.98843,1e-05,1.62103]
[1776434134827,54.58,77267.62,0.0,0.98796,1e-05,1.67773]
[1776434135716,54.58,77267.62,0.0,0.98796,1e-05,1.67773]
[1776434135834,54.58,77256.77,0.0,0.98784,1e-05,1.69186]
[1776434136841,54.58,77259.81,0.0,0.98787,1e-05,1.68822]
[1776434137714,54.58,77259.81,0.0,0.98787,1e-05,1.68822]
[1776434137884,54.58,77259.81,0.0,0.98787,1e-05,1.68822]
[1776434137950,54.58,77259.81,0.0,0.98787,1e-05,1.68822]
[1776434137961,54.58,77264.68,0.0,0.98792,1e-05,1.68225]
[1776434139536,54.58,77264.68,0.0,0.98792,1e-05,1.68225]
[1776434139011,54.58,77267.66,0.0,0.98795,1e-05,1.67872]
[1776434139890,54.58,77316.39,0.0,0.98846,1e-05,1.61783]
[1776434140897,54.59,77320.05,0.0,0.98849,1e-05,1.61369]
[1776434141645,54.59,77320.05,0.0,0.98849,1e-05,1.61369]
[1776434141907,54.59,77316.49,0.0,0.98845,1e-05,1.61848]
[1776434145404,54.59,77314.52,0.0,0.98843,1e-05,1.62167]
[1776434145477,54.6,77309.66,0.0,0.98837,1e-05,1.62843]
[1776434146046,54.6,77309.66,0.0,0.98837,1e-05,1.62843]
[1776434146205,54.6,77309.66,0.0,0.98837,1e-05,1.62843]
[1776434146229,54.6,77309.66,0.0,0.98837,1e-05,1.62843]
[1776434146396,54.6,77309.66,0.0,0.98837,1e-05,1.62843]
[1776434146479,54.6,77314.11,0.0,0.98841,1e-05,1.62329]
[1776434146950,54.6,77314.11,0.0,0.98841,1e-05,1.62329]
[1776434147136,54.6,77314.11,0.0,0.98841,1e-05,1.62329]
[1776434147388,54.6,77314.11,0.0,0.98841,1e-05,1.62329]
[1776434147457,54.6,77314.11,0.0,0.98841,1e-05,1.62329]
[1776434147432,54.6,77319.76,0.0,0.98847,1e-05,1.61669]
[1776434147538,54.6,77319.76,0.0,0.98847,1e-05,1.61669]
[1776434147701,54.6,77319.76,0.0,0.98847,1e-05,1.61669]
[1776434147949,54.6,77319.76,0.0,0.98847,1e-05,1.61669]
[1776434148027,54.6,77319.76,0.0,0.98847,1e-05,1.61669]
[1776434148196,54.6,77319.76,0.0,0.98847,1e-05,1.61669]
[1776434148366,54.6,77319.76,0.0,0.98847,1e-05,1.61669]
[1776434148451,54.6,77319.76,0.0,0.98847,1e-05,1.61669]
[1776434148438,54.61,77318.63,0.0,0.98845,1e-05,1.61847]
[1776434148512,54.61,77318.63,0.0,0.98845,1e-05,1.61847]
[1776434148666,54.61,77318.63,0.0,0.98845,1e-05,1.61847]
[1776434148704,54.61,77318.63,0.0,0.98845,1e-05,1.61847]
[1776434148771,54.61,77318.63,0.0,0.98845,1e-05,1.61847]
[1776434148892,54.61,77318.63,0.0,0.98845,1e-05,1.61847]
[1776434148944,54.61,77318.63,0.0,0.98845,1e-05,1.61847]
[1776434149164,54.61,77318.63,0.0,0.98845,1e-05,1.61847]
[1776434149449,54.61,77318.63,0.0,0.98845,1e-05,1.61847]
[1776434149259,54.61,77317.3,0.0,0.98844,1e-05,1.62049]
[1776434149604,54.61,77317.3,0.0,0.98844,1e-05,1.62049]
[1776434149692,54.61,77317.3,0.0,0.98844,1e-05,1.62049]
[1776434149704,54.61,77317.3,0.0,0.98844,1e-05,1.62049]
[1776434149914,54.61,77317.3,0.0,0.98844,1e-05,1.62049]
[1776434149944,54.61,77317.3,0.0,0.98844,1e-05,1.62049]
[1776434149975,54.61,77317.3,0.0,0.98844,1e-05,1.62049]
[1776434150112,54.61,77317.3,0.0,0.98844,1e-05,1.62049]
[1776434150151,54.61,77312.28,0.0,0.98838,1e-05,1.62671]
[1776434150940,54.61,77312.28,0.0,0.98838,1e-05,1.62671]
[1776434150970,54.61,77306.44,0.0,0.98832,1e-05,1.63434]
[1776434151980,54.61,77298.35,0.0,0.98823,1e-05,1.6448]
[1776434152641,54.61,77298.35,0.0,0.98823,1e-05,1.6448]
[1776434152984,54.62,77304.71,0.0,0.9883,1e-05,1.63721]
[1776434154998,54.62,77300.79,0.0,0.98825,1e-05,1.6428]
[1776434155751,54.62,77300.79,0.0,0.98825,1e-05,1.6428]
[1776434155806,54.62,77300.79,0.0,0.98825,1e-05,1.6428]
[1776434156569,54.62,77296.22,0.0,0.9882,1e-05,1.64887]
[1776434157126,54.62,77296.22,0.0,0.9882,1e-05,1.64887]
[1776434157139,54.63,77277.59,0.0,0.988,1e-05,1.67271]
[1776434158021,54.63,77277.49,0.0,0.988,1e-05,1.67315]
[1776434159028,54.63,77279.4,0.0,0.98801,1e-05,1.67102]
[1776434161047,54.63,77284.79,0.0,0.98807,1e-05,1.66477]
[1776434162054,54.64,77287.04,0.0,0.98809,1e-05,1.66222]
[1776434163068,54.64,77271.83,0.0,0.98792,1e-05,1.68181]
[1776434163628,54.64,77271.83,0.0,0.98792,1e-05,1.68181]
[1776434164068,54.64,77257.92,0.0,0.98777,1e-05,1.69992]
[1776434165075,54.64,77255.29,0.0,0.98774,1e-05,1.70358]
[1776434166082,54.64,77251.45,0.0,0.9877,1e-05,1.70877]
[1776434167127,54.64,77251.45,0.0,0.9877,1e-05,1.70877]
[1776434167270,54.64,77251.45,0.0,0.9877,1e-05,1.70877]
[1776434167286,54.65,77251.53,0.0,0.98769,1e-05,1.70913]
[1776434168104,54.65,77248.28,0.0,0.98766,1e-05,1.71333]
[1776434169111,54.65,77233.34,0.0,0.98749,1e-05,1.73297]
[1776434170118,54.65,77222.25,0.0,0.98737,1e-05,1.74772]
[1776434171493,54.65,77222.25,0.0,0.98737,1e-05,1.74772]
[1776434171241,54.65,77225.12,0.0,0.98739,1e-05,1.7443]
[1776434171669,54.65,77225.12,0.0,0.98739,1e-05,1.7443]
[1776434171798,54.65,77225.12,0.0,0.98739,1e-05,1.7443]
[1776434172528,54.65,77225.12,0.0,0.98739,1e-05,1.7443]
[1776434172133,54.65,77227.85,0.0,0.98742,1e-05,1.74072]
[1776434173328,54.65,77227.85,0.0,0.98742,1e-05,1.74072]
[1776434173383,54.65,77207.83,0.0,0.9872,1e-05,1.76728]
[1776434174154,54.65,77198.01,0.0,0.98709,1e-05,1.78051]
[1776434175161,54.65,77192.66,0.0,0.98702,1e-05,1.78779]
[1776434176168,54.65,77193.65,0.0,0.98703,1e-05,1.78656]
[1776434176637,54.65,77193.65,0.0,0.98703,1e-05,1.78656]
[1776434177175,54.65,77203.97,0.0,0.98715,1e-05,1.77289]
[1776434178182,54.66,77205.88,0.0,0.98717,1e-05,1.77044]
[1776434179188,54.66,77210.34,0.0,0.98722,1e-05,1.76464]
[1776434179718,54.66,77210.34,0.0,0.98722,1e-05,1.76464]
[1776434180196,54.66,77217.53,0.0,0.9873,1e-05,1.75525]
[1776434180725,54.66,77217.53,0.0,0.9873,1e-05,1.75525]
[1776434181203,54.66,77220.14,0.0,0.98733,1e-05,1.75194]
[1776434182210,54.66,77223.36,0.0,0.98736,1e-05,1.74785]
[1776434183217,54.66,77219.84,0.0,0.98732,1e-05,1.75263]
[1776434184227,54.66,77214.25,0.0,0.98726,1e-05,1.76016]
[1776434185234,54.66,77209.61,0.0,0.98721,1e-05,1.76645]
[1776434186241,54.66,77216.26,0.0,0.98728,1e-05,1.75779]
[1776434187247,54.66,77213.02,0.0,0.98724,1e-05,1.76219]
[1776434188529,54.66,77213.02,0.0,0.98724,1e-05,1.76219]
[1776434188269,54.66,77203.58,0.0,0.98713,1e-05,1.77485]
[1776434189276,54.66,77202.79,0.0,0.98712,1e-05,1.77602]
[1776434190312,54.67,77210.61,0.0,0.98721,1e-05,1.76574]
[1776434191307,54.67,77220.49,0.0,0.98734,1e-05,1.75073]
[1776434193488,54.67,77227.58,0.0,0.98742,1e-05,1.74154]
[1776434193322,54.67,77228.51,0.0,0.98742,1e-05,1.74047]
[1776434194266,54.67,77228.51,0.0,0.98742,1e-05,1.74047]
[1776434194453,54.67,77228.51,0.0,0.98742,1e-05,1.74047]
[1776434194491,54.67,77228.51,0.0,0.98742,1e-05,1.74047]
[1776434194504,54.67,77230.6,0.0,0.98744,1e-05,1.73805]
[1776434195507,54.67,77230.6,0.0,0.98744,1e-05,1.73805]
[1776434195679,54.67,77232.62,0.0,0.98747,1e-05,1.73558]
[1776434196343,54.67,77240.48,0.0,0.98755,1e-05,1.7255]
[1776434197351,54.67,77235.01,0.0,0.98749,1e-05,1.73263]
[1776434198358,54.67,77229.26,0.0,0.98742,1e-05,1.74051]
[1776434200453,54.67,77241.98,0.0,0.98756,1e-05,1.72408]
[1776434200963,54.67,77241.98,0.0,0.98756,1e-05,1.72408]
[1776434201413,54.67,77278.13,0.0,0.98796,1e-05,1.67761]
[1776434202421,54.68,77289.89,0.0,0.98808,1e-05,1.66315]
[1776434203428,54.68,77289.28,0.0,0.98807,1e-05,1.66421]
[1776434204177,54.68,77289.28,0.0,0.98807,1e-05,1.66421]
[1776434204232,54.68,77289.28,0.0,0.98807,1e-05,1.66421]
[1776434204435,54.68,77289.92,0.0,0.98807,1e-05,1.66369]
[1776434206218,54.68,77289.59,0.0,0.98807,1e-05,1.6644]
[1776434206310,54.68,77289.59,0.0,0.98807,1e-05,1.6644]
[1776434206455,54.68,77289.59,0.0,0.98807,1e-05,1.6644]
[1776434207475,54.69,77304.67,0.0,0.98822,1e-05,1.64603]
[1776434208164,54.69,77304.67,0.0,0.98822,1e-05,1.64603]
[1776434208449,54.69,77304.67,0.0,0.98822,1e-05,1.64603]
[1776434208474,54.69,77345.21,0.0,0.98864,1e-05,1.59626]
[1776434209481,54.69,77352.08,0.0,0.9887,1e-05,1.5883]
[1776434211420,54.7,77348.59,0.0,0.98867,1e-05,1.59297]
[1776434211495,54.7,77339.43,0.0,0.98857,1e-05,1.60457]
[1776434212502,54.7,77335.3,0.0,0.98852,1e-05,1.61003]
[1776434213446,54.7,77335.3,0.0,0.98852,1e-05,1.61003]
[1776434213538,54.7,77335.3,0.0,0.98852,1e-05,1.61003]
[1776434213702,54.7,77337.09,0.0,0.98854,1e-05,1.60822]
[1776434214516,54.71,77344.91,0.0,0.98861,1e-05,1.59903]
[1776434214611,54.71,77344.91,0.0,0.98861,1e-05,1.59903]
[1776434218544,54.72,77337.79,0.0,0.98853,1e-05,1.60933]
[1776434219681,54.72,77337.79,0.0,0.98853,1e-05,1.60933]
[1776434219580,54.72,77342.41,0.0,0.98857,1e-05,1.60404]
[1776434220565,54.72,77347.53,0.0,0.98863,1e-05,1.59778]
[1776434221572,54.72,77352.03,0.0,0.98866,1e-05,1.59308]
[1776434223418,54.73,77352.81,0.0,0.98867,1e-05,1.59254]
[1776434223481,54.73,77352.81,0.0,0.98867,1e-05,1.59254]
[1776434223585,54.73,77354.34,0.0,0.98868,1e-05,1.59109]
[1776434225600,54.74,77361.32,0.0,0.98875,1e-05,1.58345]
[1776434229628,54.75,77356.87,0.0,0.98869,1e-05,1.59056]
[1776434230634,54.75,77362.11,0.0,0.98874,1e-05,1.58462]
[1776434232654,54.76,77368.49,0.0,0.98879,1e-05,1.57776]
[1776434233662,54.76,77376.03,0.0,0.98886,1e-05,1.56912]
[1776434234884,54.76,77376.03,0.0,0.98886,1e-05,1.56912]
[1776434234959,54.76,77385.27,0.0,0.98895,1e-05,1.5585]
[1776434236015,54.76,77385.27,0.0,0.98895,1e-05,1.5585]
[1776434236040,54.77,77391.92,0.0,0.98901,1e-05,1.55152]
[1776434236684,54.77,77413.98,0.0,0.98923,1e-05,1.52545]
[1776434237691,54.8,77416.18,0.0,0.98921,1e-05,1.52807]
[1776434240026,54.84,77416.8,0.0,0.98917,1e-05,1.53249]
[1776434240118,54.87,77411.66,0.0,0.98908,1e-05,1.54362]
[1776434240713,54.91,77394.5,0.0,0.98887,1e-05,1.56905]
[1776434241721,54.91,77394.5,0.0,0.98887,1e-05,1.56905]
[1776434241866,54.91,77394.5,0.0,0.98887,1e-05,1.56905]
[1776434241961,54.91,77394.5,0.0,0.98887,1e-05,1.56905]
[1776434242148,54.91,77394.5,0.0,0.98887,1e-05,1.56905]
[1776434242216,54.91,77394.5,0.0,0.98887,1e-05,1.56905]
[1776434242453,54.91,77394.5,0.0,0.98887,1e-05,1.56905]
[1776434242552,54.91,77384.81,0.0,0.98876,1e-05,1.58164]
[1776434242942,54.91,77384.81,0.0,0.98876,1e-05,1.58164]
[1776434243173,54.91,77384.81,0.0,0.98876,1e-05,1.58164]
[1776434243218,54.91,77384.81,0.0,0.98876,1e-05,1.58164]
[1776434243385,54.91,77384.81,0.0,0.98876,1e-05,1.58164]
[1776434243440,54.91,77384.81,0.0,0.98876,1e-05,1.58164]
[1776434243530,54.91,77384.81,0.0,0.98876,1e-05,1.58164]
[1776434243611,54.92,77393.64,0.0,0.98885,1e-05,1.57145]
[1776434243698,54.92,77393.64,0.0,0.98885,1e-05,1.57145]
[1776434243874,54.92,77393.64,0.0,0.98885,1e-05,1.57145]
[1776434243952,54.92,77393.64,0.0,0.98885,1e-05,1.57145]
[1776434244032,54.92,77393.64,0.0,0.98885,1e-05,1.57145]
[1776434244168,54.92,77393.64,0.0,0.98885,1e-05,1.57145]
[1776434244193,54.92,77393.64,0.0,0.98885,1e-05,1.57145]
[1776434244386,54.92,77393.64,0.0,0.98885,1e-05,1.57145]
[1776434244531,54.92,77393.64,0.0,0.98885,1e-05,1.57145]
[1776434244593,54.92,77394.1,0.0,0.98885,1e-05,1.57135]
[1776434244657,54.92,77394.1,0.0,0.98885,1e-05,1.57135]
[1776434244706,54.92,77394.1,0.0,0.98885,1e-05,1.57135]
[1776434244949,54.92,77394.1,0.0,0.98885,1e-05,1.57135]
[1776434245197,54.92,77394.1,0.0,0.98885,1e-05,1.57135]
[1776434245305,54.92,77394.1,0.0,0.98885,1e-05,1.57135]
[1776434245373,54.92,77387.7,0.0,0.98878,1e-05,1.57948]
[1776434245747,54.92,77385.43,0.0,0.98876,1e-05,1.58222]
[1776434246756,54.93,77381.87,0.0,0.98872,1e-05,1.58695]
[1776434247952,54.93,77381.87,0.0,0.98872,1e-05,1.58695]
[1776434248101,54.93,77381.87,0.0,0.98872,1e-05,1.58695]
[1776434248209,54.93,77381.87,0.0,0.98872,1e-05,1.58695]
[1776434248374,54.93,77381.87,0.0,0.98872,1e-05,1.58695]
[1776434248440,54.93,77381.87,0.0,0.98872,1e-05,1.58695]
[1776434248496,54.93,77381.87,0.0,0.98872,1e-05,1.58695]
[1776434248597,54.93,77375.19,0.0,0.98865,1e-05,1.59589]
[1776434248697,54.93,77375.19,0.0,0.98865,1e-05,1.59589]
[1776434248935,54.93,77375.19,0.0,0.98865,1e-05,1.59589]
[1776434248947,54.94,77378.37,0.0,0.98867,1e-05,1.59244]
[1776434249924,54.94,77378.37,0.0,0.98867,1e-05,1.59244]
[1776434250081,54.94,77378.37,0.0,0.98867,1e-05,1.59244]
[1776434250113,54.94,77390.59,0.0,0.9888,1e-05,1.57769]
[1776434250785,54.94,77385.73,0.0,0.98875,1e-05,1.58395]
[1776434251792,54.94,77362.26,0.0,0.98852,1e-05,1.61097]
[1776434253472,54.94,77362.26,0.0,0.98852,1e-05,1.61097]
[1776434253526,54.95,77390.7,0.0,0.9888,1e-05,1.57728]
[1776434253806,54.95,77396.4,0.0,0.98885,1e-05,1.57044]
[1776434254822,54.95,77385.25,0.0,0.98874,1e-05,1.58428]
[1776434255828,54.95,77377.15,0.0,0.98865,1e-05,1.59453]
[1776434256838,54.96,77372.69,0.0,0.98861,1e-05,1.60037]
[1776434257844,54.96,77376.14,0.0,0.98864,1e-05,1.59659]
[1776434258957,54.96,77390.63,0.0,0.98878,1e-05,1.57946]
[1776434259858,54.96,77386.15,0.0,0.98873,1e-05,1.58526]
[1776434260865,54.97,77383.15,0.0,0.9887,1e-05,1.58932]
[1776434261872,54.97,77381.89,0.0,0.98868,1e-05,1.59126]
[1776434262879,54.97,77375.7,0.0,0.98862,1e-05,1.59918]
[1776434263886,54.97,77379.87,0.0,0.98866,1e-05,1.59453]
[1776434264893,54.98,77382.03,0.0,0.98867,1e-05,1.59231]
[1776434266640,54.98,77382.03,0.0,0.98867,1e-05,1.59231]
[1776434266750,54.98,77383.03,0.0,0.98868,1e-05,1.5919]
[1776434266937,54.98,77383.03,0.0,0.98868,1e-05,1.5919]
[1776434267191,54.98,77383.03,0.0,0.98868,1e-05,1.5919]
[1776434267212,54.99,77381.26,0.0,0.98866,1e-05,1.59446]
[1776434267914,54.99,77375.08,0.0,0.98859,1e-05,1.60196]
[1776434268921,54.99,77367.18,0.0,0.98851,1e-05,1.612]
[1776434269928,54.99,77363.56,0.0,0.98847,1e-05,1.6172]
[1776434271207,54.99,77363.56,0.0,0.98847,1e-05,1.6172]
[1776434271277,54.99,77338.09,0.0,0.9882,1e-05,1.64868]
[1776434271947,55.0,77320.2,0.0,0.98801,1e-05,1.67145]
[1776434273413,55.0,77320.2,0.0,0.98801,1e-05,1.67145]
[1776434273515,55.03,77320.3,0.0,0.98797,1e-05,1.67709]
[1776434274966,55.04,77307.26,0.0,0.98782,1e-05,1.69411]
[1776434277361,55.04,77306.08,0.0,0.98781,1e-05,1.69584]
[1776434277415,55.04,77306.08,0.0,0.98781,1e-05,1.69584]
[1776434277432,55.04,77297.34,0.0,0.98771,1e-05,1.70723]
[1776434278994,55.04,77308.18,0.0,0.98782,1e-05,1.69381]
[1776434282016,55.05,77307.87,0.0,0.98782,1e-05,1.69489]
[1776434283433,55.05,77307.87,0.0,0.98782,1e-05,1.69489]
[1776434283920,55.05,77307.87,0.0,0.98782,1e-05,1.69489]
[1776434283485,55.05,77331.72,0.0,0.98807,1e-05,1.66477]
[1776434284063,55.05,77363.98,0.0,0.9884,1e-05,1.62493]
[1776434285071,55.05,77368.05,0.0,0.98844,1e-05,1.6202]
[1776434286077,55.05,77377.94,0.0,0.98854,1e-05,1.60845]
[1776434286838,55.05,77377.94,0.0,0.98854,1e-05,1.60845]
[1776434287084,55.06,77372.9,0.0,0.98849,1e-05,1.61496]
[1776434288100,55.06,77360.69,0.0,0.98836,1e-05,1.63032]
[1776434288952,55.06,77360.69,0.0,0.98836,1e-05,1.63032]
[1776434289304,55.06,77360.69,0.0,0.98836,1e-05,1.63032]
[1776434289448,55.06,77360.69,0.0,0.98836,1e-05,1.63032]
[1776434289543,55.06,77352.78,0.0,0.98827,1e-05,1.64079]
[1776434290331,55.06,77352.78,0.0,0.98827,1e-05,1.64079]
[1776434290375,55.06,77352.78,0.0,0.98827,1e-05,1.64079]
[1776434290406,55.06,77352.78,0.0,0.98827,1e-05,1.64079]
[1776434290450,55.06,77352.78,0.0,0.98827,1e-05,1.64079]
[1776434290471,55.06,77352.73,0.0,0.98827,1e-05,1.64117]
[1776434290746,55.06,77352.73,0.0,0.98827,1e-05,1.64117]
[1776434290953,55.06,77352.73,0.0,0.98827,1e-05,1.64117]
[1776434290960,55.06,77352.73,0.0,0.98827,1e-05,1.64117]
[1776434290999,55.06,77352.73,0.0,0.98827,1e-05,1.64117]
[1776434291115,55.06,77352.98,0.0,0.98827,1e-05,1.64086]
[1776434292131,55.07,77345.91,0.0,0.98819,1e-05,1.64996]
[1776434293138,55.07,77343.3,0.0,0.98816,1e-05,1.65383]
[1776434295554,55.07,77342.73,0.0,0.98815,1e-05,1.65484]
[1776434296170,55.07,77359.57,0.0,0.98833,1e-05,1.63423]
[1776434297170,55.08,77367.97,0.0,0.98841,1e-05,1.62418]
[1776434298177,55.08,77372.45,0.0,0.98845,1e-05,1.61935]
[1776434299155,55.08,77372.45,0.0,0.98845,1e-05,1.61935]
[1776434299161,55.08,77372.45,0.0,0.98845,1e-05,1.61935]
[1776434299228,55.08,77372.45,0.0,0.98845,1e-05,1.61935]
[1776434299310,55.08,77372.45,0.0,0.98845,1e-05,1.61935]
[1776434299414,55.08,77369.82,0.0,0.98842,1e-05,1.62293]
[1776434299938,55.08,77369.82,0.0,0.98842,1e-05,1.62293]
[1776434302360,55.09,77370.97,0.0,0.98843,1e-05,1.62221]
[1776434302499,55.09,77365.1,0.0,0.98836,1e-05,1.62977]
[1776434303211,55.09,77354.06,0.0,0.98825,1e-05,1.64341]
[1776434304228,55.09,77333.18,0.0,0.98803,1e-05,1.66981]
[1776434305232,55.09,77325.54,0.0,0.98795,1e-05,1.67942]
[1776434306438,55.09,77325.54,0.0,0.98795,1e-05,1.67942]
[1776434306508,55.1,77321.1,0.0,0.98789,1e-05,1.68559]
[1776434306751,55.1,77321.1,0.0,0.98789,1e-05,1.68559]
[1776434306861,55.1,77321.1,0.0,0.98789,1e-05,1.68559]
[1776434306943,55.1,77321.1,0.0,0.98789,1e-05,1.68559]
[1776434307038,55.1,77321.1,0.0,0.98789,1e-05,1.68559]
[1776434307162,55.1,77321.1,0.0,0.98789,1e-05,1.68559]
[1776434307449,55.1,77321.1,0.0,0.98789,1e-05,1.68559]
[1776434307496,55.1,77315.08,0.0,0.98783,1e-05,1.69346]
[1776434309566,55.1,77315.69,0.0,0.98783,1e-05,1.69291]
[1776434309620,55.1,77314.79,0.0,0.98782,1e-05,1.69427]
[1776434310268,55.1,77322.27,0.0,0.9879,1e-05,1.68501]
[1776434311275,55.1,77331.26,0.0,0.98801,1e-05,1.67191]
[1776434312066,55.1,77331.26,0.0,0.98801,1e-05,1.67191]
[1776434312282,55.11,77350.35,0.0,0.98821,1e-05,1.6483]
[1776434312856,55.11,77350.35,0.0,0.98821,1e-05,1.6483]
[1776434313289,55.11,77361.25,0.0,0.98832,1e-05,1.6351]
[1776434314296,55.11,77360.44,0.0,0.98831,1e-05,1.63642]
[1776434318555,55.12,77349.23,0.0,0.98818,1e-05,1.6516]
[1776434319331,55.12,77338.43,0.0,0.98806,1e-05,1.66538]
[1776434320338,55.12,77334.12,0.0,0.98801,1e-05,1.67106]
[1776434320942,55.12,77334.12,0.0,0.98801,1e-05,1.67106]
[1776434320958,55.12,77334.12,0.0,0.98801,1e-05,1.67106]
[1776434321121,55.12,77334.12,0.0,0.98801,1e-05,1.67106]
[1776434321348,55.12,77327.82,0.0,0.98795,1e-05,1.67926]
[1776434322354,55.12,77321.59,0.0,0.98788,1e-05,1.68738]
[1776434323399,55.13,77315.31,0.0,0.98781,1e-05,1.69558]
[1776434324379,55.13,77305.6,0.0,0.9877,1e-05,1.70818]
[1776434325248,55.13,77305.6,0.0,0.9877,1e-05,1.70818]
[1776434325386,55.13,77301.62,0.0,0.98766,1e-05,1.71347]
[1776434326393,55.13,77312.28,0.0,0.98777,1e-05,1.70004]
[1776434327400,55.13,77318.82,0.0,0.98784,1e-05,1.69193]
[1776434330421,55.14,77324.66,0.0,0.9879,1e-05,1.68521]
[1776434331429,55.14,77326.47,0.0,0.98791,1e-05,1.68316]
[1776434332436,55.14,77324.64,0.0,0.98789,1e-05,1.68572]
[1776434333446,55.14,77328.44,0.0,0.98793,1e-05,1.68115]
[1776434335460,55.14,77333.03,0.0,0.98797,1e-05,1.67586]
[1776434336749,55.14,77333.03,0.0,0.98797,1e-05,1.67586]
[1776434336467,55.15,77339.78,0.0,0.98804,1e-05,1.66763]
[1776434337474,55.15,77343.45,0.0,0.98808,1e-05,1.6633]
[1776434338481,55.15,77349.3,0.0,0.98814,1e-05,1.65628]
[1776434339489,55.15,77374.84,0.0,0.9884,1e-05,1.62498]
[1776434340025,55.15,77374.84,0.0,0.9884,1e-05,1.62498]
[1776434340082,55.15,77374.84,0.0,0.9884,1e-05,1.62498]
[1776434340495,55.15,77384.64,0.0,0.9885,1e-05,1.61333]
[1776434341502,55.16,77401.89,0.0,0.98867,1e-05,1.59276]
[1776434342509,55.16,77407.85,0.0,0.98873,1e-05,1.58597]
[1776434343135,55.16,77407.85,0.0,0.98873,1e-05,1.58597]
[1776434345215,55.16,77408.14,0.0,0.98872,1e-05,1.58645]
[1776434345275,55.16,77408.14,0.0,0.98872,1e-05,1.58645]
[1776434345444,55.16,77408.14,0.0,0.98872,1e-05,1.58645]
[1776434345535,55.17,77406.13,0.0,0.9887,1e-05,1.58928]
[1776434347549,55.17,77410.79,0.0,0.98874,1e-05,1.5845]
[1776434350570,55.18,77414.79,0.0,0.98877,1e-05,1.58095]
[1776434351586,55.18,77433.99,0.0,0.98896,1e-05,1.55848]
[1776434352593,55.19,77448.36,0.0,0.98909,1e-05,1.54194]
[1776434353600,55.19,77450.6,0.0,0.98911,1e-05,1.53977]
[1776434354607,55.19,77447.82,0.0,0.98908,1e-05,1.54352]
[1776434355621,55.2,77440.08,0.0,0.989,1e-05,1.55314]
[1776434356628,55.2,77428.37,0.0,0.98888,1e-05,1.56751]
[1776434357635,55.23,77417.61,0.0,0.98874,1e-05,1.58507]
[1776434358648,55.24,77411.22,0.0,0.98867,1e-05,1.59319]
[1776434359655,55.24,77401.57,0.0,0.98857,1e-05,1.60528]
[1776434361669,55.24,77410.04,0.0,0.98865,1e-05,1.59581]
[1776434362676,55.25,77415.4,0.0,0.9887,1e-05,1.58973]
[1776434364116,55.25,77416.61,0.0,0.98871,1e-05,1.58867]
[1776434367788,55.26,77416.36,0.0,0.98869,1e-05,1.59019]
[1776434371743,55.27,77404.54,0.0,0.98857,1e-05,1.60455]
[1776434372750,55.27,77396.76,0.0,0.98849,1e-05,1.61441]
[1776434373757,55.28,77394.06,0.0,0.98846,1e-05,1.61808]
[1776434374764,55.28,77388.71,0.0,0.9884,1e-05,1.62499]
[1776434376778,55.28,77385.14,0.0,0.98836,1e-05,1.63007]
[1776434379811,55.29,77380.3,0.0,0.9883,1e-05,1.63703]
[1776434380818,55.29,77370.46,0.0,0.98819,1e-05,1.64985]
[1776434381825,55.3,77354.43,0.0,0.98802,1e-05,1.67011]
[1776434382832,55.3,77343.46,0.0,0.98791,1e-05,1.68389]
[1776434383839,55.3,77349.22,0.0,0.98796,1e-05,1.67716]
[1776434386861,55.3,77358.46,0.0,0.98806,1e-05,1.66637]
[1776434387868,55.31,77364.37,0.0,0.98811,1e-05,1.65927]
[1776434389882,55.31,77359.28,0.0,0.98806,1e-05,1.66619]
[1776434390889,55.31,77355.27,0.0,0.98801,1e-05,1.67149]
[1776434391896,55.31,77348.95,0.0,0.98794,1e-05,1.67969]
[1776434392903,55.32,77343.99,0.0,0.98789,1e-05,1.68619]
[1776434393910,55.32,77347.16,0.0,0.98792,1e-05,1.68244]
[1776434395924,55.32,77357.56,0.0,0.98803,1e-05,1.66989]
[1776434397938,55.32,77351.08,0.0,0.98795,1e-05,1.67856]
[1776434398946,55.32,77361.9,0.0,0.98807,1e-05,1.66501]
[1776434399972,55.33,77372.74,0.0,0.98818,1e-05,1.65179]
[1776434401315,55.33,77383.32,0.0,0.98829,1e-05,1.63899]
[1776434401982,55.33,77395.99,0.0,0.98842,1e-05,1.62344]
[1776434403574,55.33,77395.99,0.0,0.98842,1e-05,1.62344]
[1776434403635,55.33,77401.96,0.0,0.98847,1e-05,1.61681]
[1776434403957,55.33,77401.96,0.0,0.98847,1e-05,1.61681]
[1776434403997,55.33,77417.36,0.0,0.98863,1e-05,1.59814]
[1776434405010,55.34,77420.56,0.0,0.98865,1e-05,1.59503]
[1776434407539,55.34,77422.24,0.0,0.98867,1e-05,1.59341]
[1776434407560,55.34,77438.24,0.0,0.98883,1e-05,1.57425]
[1776434408035,55.34,77449.53,0.0,0.98893,1e-05,1.56123]
[1776434408972,55.34,77449.53,0.0,0.98893,1e-05,1.56123]
[1776434409037,55.35,77463.84,0.0,0.98907,1e-05,1.5448]
[1776434410047,55.35,77481.33,0.0,0.98923,1e-05,1.52484]
[1776434411055,55.35,77496.37,0.0,0.98937,1e-05,1.50794]
[1776434412869,55.35,77496.37,0.0,0.98937,1e-05,1.50794]
[1776434412063,55.36,77501.09,0.0,0.98941,1e-05,1.50306]
[1776434414202,55.36,77500.29,0.0,0.98941,1e-05,1.50397]
[1776434414462,55.36,77500.29,0.0,0.98941,1e-05,1.50397]
[1776434414544,55.43,77494.03,0.0,0.98926,1e-05,1.52199]
[1776434415088,55.43,77487.65,0.0,0.9892,1e-05,1.52938]
[1776434416098,55.44,77479.65,0.0,0.98911,1e-05,1.53972]
[1776434417103,55.44,77486.29,0.0,0.98917,1e-05,1.53247]
[1776434418336,55.44,77486.29,0.0,0.98917,1e-05,1.53247]
[1776434418410,55.44,77486.29,0.0,0.98917,1e-05,1.53247]
[1776434418524,55.44,77486.29,0.0,0.98917,1e-05,1.53247]
[1776434418656,55.44,77486.29,0.0,0.98917,1e-05,1.53247]
[1776434418789,55.44,77486.29,0.0,0.98917,1e-05,1.53247]
[1776434419688,55.45,77487.48,0.0,0.98918,1e-05,1.53209]
[1776434420128,55.45,77497.89,0.0,0.98927,1e-05,1.52052]
[1776434421130,55.49,77502.5,0.0,0.98927,1e-05,1.52033]
[1776434422138,55.52,77511.54,0.0,0.98932,1e-05,1.51504]
[1776434423346,55.52,77511.54,0.0,0.98932,1e-05,1.51504]
[1776434423451,55.56,77510.29,0.0,0.98926,1e-05,1.52169]
[1776434425173,55.57,77516.79,0.0,0.98932,1e-05,1.51524]
[1776434428102,55.61,77517.15,0.0,0.98928,1e-05,1.52053]
[1776434428198,55.61,77513.26,0.0,0.98923,1e-05,1.52553]
[1776434430212,55.65,77508.32,0.0,0.98914,1e-05,1.53685]
[1776434431872,55.65,77508.32,0.0,0.98914,1e-05,1.53685]
[1776434431219,55.69,77494.11,0.0,0.98898,1e-05,1.5565]
[1776434433244,55.72,77490.8,0.0,0.9889,1e-05,1.56558]
[1776434434414,55.72,77490.8,0.0,0.9889,1e-05,1.56558]
[1776434434506,55.73,77494.28,0.0,0.98893,1e-05,1.56192]
[1776434435256,55.73,77475.22,0.0,0.98874,1e-05,1.58489]
[1776434436262,55.76,77462.83,0.0,0.98858,1e-05,1.60408]
[1776434437607,55.76,77462.83,0.0,0.98858,1e-05,1.60408]
[1776434437651,55.79,77477.09,0.0,0.98869,1e-05,1.59128]
[1776434438112,55.79,77477.09,0.0,0.98869,1e-05,1.59128]
[1776434438276,55.79,77496.16,0.0,0.98888,1e-05,1.56868]
[1776434439284,55.79,77489.67,0.0,0.98881,1e-05,1.57673]
[1776434440214,55.79,77489.67,0.0,0.98881,1e-05,1.57673]
[1776434440290,55.79,77489.74,0.0,0.98881,1e-05,1.57707]
[1776434442938,55.8,77487.92,0.0,0.98878,1e-05,1.58004]
[1776434443195,55.8,77487.92,0.0,0.98878,1e-05,1.58004]
[1776434443311,55.8,77482.8,0.0,0.98873,1e-05,1.58652]
[1776434444221,55.8,77482.8,0.0,0.98873,1e-05,1.58652]
[1776434444264,55.8,77482.8,0.0,0.98873,1e-05,1.58652]
[1776434444367,55.8,77482.8,0.0,0.98873,1e-05,1.58652]
[1776434444449,55.8,77482.8,0.0,0.98873,1e-05,1.58652]
[1776434446332,55.81,77475.48,0.0,0.98865,1e-05,1.59641]
[1776434447338,55.84,77463.35,0.0,0.9885,1e-05,1.61482]
[1776434448346,55.84,77450.17,0.0,0.98836,1e-05,1.63114]
[1776434449353,55.84,77436.76,0.0,0.98822,1e-05,1.64784]
[1776434450360,55.84,77428.58,0.0,0.98813,1e-05,1.6582]
[1776434451367,55.84,77420.44,0.0,0.98805,1e-05,1.66853]
[1776434452374,55.85,77417.83,0.0,0.98802,1e-05,1.67203]
[1776434454502,55.85,77419.99,0.0,0.98804,1e-05,1.6696]
[1776434454962,55.85,77419.99,0.0,0.98804,1e-05,1.6696]
[1776434454574,55.85,77457.92,0.0,0.98842,1e-05,1.62341]
[1776434455395,55.85,77482.13,0.0,0.98866,1e-05,1.59457]
[1776434456402,55.85,77480.88,0.0,0.98865,1e-05,1.59638]
[1776434457807,55.85,77480.88,0.0,0.98865,1e-05,1.59638]
[1776434457850,55.86,77479.15,0.0,0.98863,1e-05,1.59918]
[1776434459956,55.86,77477.53,0.0,0.98861,1e-05,1.60148]
[1776434460081,55.86,77477.53,0.0,0.98861,1e-05,1.60148]
[1776434460205,55.86,77477.53,0.0,0.98861,1e-05,1.60148]
[1776434460431,55.86,77475.42,0.0,0.98858,1e-05,1.60437]
[1776434461439,55.87,77463.54,0.0,0.98846,1e-05,1.61901]
[1776434462447,55.87,77468.81,0.0,0.98851,1e-05,1.61301]
[1776434463453,55.87,77471.56,0.0,0.98854,1e-05,1.61003]
[1776434464460,55.87,77468.32,0.0,0.9885,1e-05,1.61426]
[1776434465466,55.88,77464.03,0.0,0.98845,1e-05,1.61977]
[1776434466473,55.88,77450.54,0.0,0.98832,1e-05,1.63646]
[1776434467481,55.88,77445.75,0.0,0.98826,1e-05,1.64263]
[1776434468719,55.88,77445.75,0.0,0.98826,1e-05,1.64263]
[1776434468728,55.88,77459.37,0.0,0.9884,1e-05,1.62636]
[1776434469614,55.88,77459.37,0.0,0.9884,1e-05,1.62636]
[1776434469713,55.9,77482.81,0.0,0.98861,1e-05,1.60096]
[1776434470504,55.9,77502.67,0.0,0.98881,1e-05,1.57767]
[1776434471511,55.93,77513.29,0.0,0.98888,1e-05,1.56867]
[1776434472041,55.93,77513.29,0.0,0.98888,1e-05,1.56867]
[1776434472518,55.95,77519.47,0.0,0.98891,1e-05,1.56527]
[1776434473528,55.98,77523.72,0.0,0.98892,1e-05,1.56429]
[1776434474454,55.98,77523.72,0.0,0.98892,1e-05,1.56429]
[1776434474540,56.01,77535.79,0.0,0.989,1e-05,1.55424]
[1776434476549,56.07,77540.99,0.0,0.98899,1e-05,1.55643]
[1776434477376,56.07,77540.99,0.0,0.98899,1e-05,1.55643]
[1776434477436,56.07,77540.99,0.0,0.98899,1e-05,1.55643]
[1776434479570,56.15,77545.16,0.0,0.98892,1e-05,1.56396]
[1776434480565,56.15,77545.16,0.0,0.98892,1e-05,1.56396]
[1776434480581,56.18,77549.97,0.0,0.98894,1e-05,1.56238]
[1776434482149,56.18,77549.97,0.0,0.98894,1e-05,1.56238]
[1776434481637,56.21,77556.61,0.0,0.98897,1e-05,1.55866]
[1776434482607,56.21,77570.32,0.0,0.9891,1e-05,1.54279]
[1776434483615,56.27,77576.35,0.0,0.98909,1e-05,1.54421]
[1776434485626,56.3,77574.5,0.0,0.98904,1e-05,1.55075]
[1776434486390,56.33,77576.45,0.0,0.98902,1e-05,1.55278]
[1776434486446,56.33,77576.45,0.0,0.98902,1e-05,1.55278]
[1776434486636,56.36,77576.12,0.0,0.98898,1e-05,1.55741]
[1776434487720,56.36,77576.12,0.0,0.98898,1e-05,1.55741]
[1776434487812,56.39,77567.46,0.0,0.98887,1e-05,1.57164]
[1776434488640,56.39,77567.46,0.0,0.98887,1e-05,1.57164]
[1776434488912,56.39,77567.46,0.0,0.98887,1e-05,1.57164]
[1776434489005,56.42,77535.08,0.0,0.98852,1e-05,1.61375]
[1776434489661,56.44,77521.43,0.0,0.98835,1e-05,1.63399]
[1776434490668,56.44,77516.12,0.0,0.98829,1e-05,1.64039]
[1776434491675,56.45,77517.26,0.0,0.98832,1e-05,1.63736]
[1776434492684,56.45,77516.5,0.0,0.9883,1e-05,1.63883]
[1776434493694,56.45,77486.81,0.0,0.988,1e-05,1.67494]
[1776434494740,56.45,77459.72,0.0,0.98772,1e-05,1.70845]
[1776434495738,56.47,77442.64,0.0,0.98751,1e-05,1.73267]
[1776434497004,56.47,77442.64,0.0,0.98751,1e-05,1.73267]
[1776434497046,56.47,77436.27,0.0,0.98745,1e-05,1.74072]
[1776434497752,56.48,77430.4,0.0,0.98737,1e-05,1.74995]
[1776434498759,56.48,77428.35,0.0,0.98735,1e-05,1.75265]
[1776434499214,56.48,77428.35,0.0,0.98735,1e-05,1.75265]
[1776434499766,56.49,77421.35,0.0,0.98726,1e-05,1.76236]
[1776434501541,56.49,77419.05,0.0,0.98724,1e-05,1.76537]
[1776434501703,56.49,77419.05,0.0,0.98724,1e-05,1.76537]
[1776434501780,56.49,77422.26,0.0,0.98727,1e-05,1.76132]
[1776434502787,56.49,77415.13,0.0,0.98719,1e-05,1.7705]
[1776434503794,56.49,77408.7,0.0,0.98712,1e-05,1.77882]
[1776434505027,56.49,77395.07,0.0,0.98697,1e-05,1.7965]
[1776434505809,56.49,77391.43,0.0,0.98693,1e-05,1.80122]
[1776434506817,56.49,77387.98,0.0,0.98689,1e-05,1.8057]
[1776434507826,56.49,77378.22,0.0,0.98678,1e-05,1.81846]
[1776434508652,56.49,77378.22,0.0,0.98678,1e-05,1.81846]
[1776434509184,56.49,77378.22,0.0,0.98678,1e-05,1.81846]
[1776434508838,56.49,77357.71,0.0,0.98655,1e-05,1.84548]
[1776434509846,56.49,77345.42,0.0,0.98641,1e-05,1.86179]
[1776434510859,56.49,77350.06,0.0,0.98647,1e-05,1.85537]
[1776434511860,56.48,77354.47,0.0,0.98652,1e-05,1.84939]
[1776434512946,56.48,77354.47,0.0,0.98652,1e-05,1.84939]
[1776434513874,56.48,77346.08,0.0,0.98642,1e-05,1.86046]
[1776434514961,56.48,77346.08,0.0,0.98642,1e-05,1.86046]
[1776434515888,56.48,77353.06,0.0,0.98651,1e-05,1.8508]
[1776434516895,56.48,77348.29,0.0,0.98645,1e-05,1.85704]
[1776434517902,56.48,77356.07,0.0,0.98654,1e-05,1.84657]
[1776434518915,56.48,77360.97,0.0,0.9866,1e-05,1.83998]
[1776434519579,56.48,77360.97,0.0,0.9866,1e-05,1.83998]
[1776434519922,56.48,77365.0,0.0,0.98665,1e-05,1.83457]
[1776434520929,56.48,77370.3,0.0,0.98671,1e-05,1.8275]
[1776434521938,56.48,77362.35,0.0,0.98662,1e-05,1.83793]
[1776434522435,56.48,77362.35,0.0,0.98662,1e-05,1.83793]
[1776434522529,56.48,77362.35,0.0,0.98662,1e-05,1.83793]
[1776434522694,56.48,77362.35,0.0,0.98662,1e-05,1.83793]
[1776434522942,56.48,77362.35,0.0,0.98662,1e-05,1.83793]
[1776434523032,56.48,77359.27,0.0,0.98658,1e-05,1.84192]
[1776434523554,56.48,77359.27,0.0,0.98658,1e-05,1.84192]
[1776434524005,56.48,77343.28,0.0,0.9864,1e-05,1.86311]
[1776434525011,56.48,77363.48,0.0,0.98663,1e-05,1.83614]
[1776434526018,56.48,77376.97,0.0,0.98679,1e-05,1.8183]
[1776434527025,56.48,77378.65,0.0,0.98681,1e-05,1.81605]
[1776434529069,56.47,77371.31,0.0,0.98672,1e-05,1.82559]
[1776434529324,56.47,77371.31,0.0,0.98672,1e-05,1.82559]
[1776434530072,56.47,77377.74,0.0,0.9868,1e-05,1.81709]
[1776434531079,56.47,77381.49,0.0,0.98684,1e-05,1.81213]
[1776434532090,56.47,77389.78,0.0,0.98693,1e-05,1.80132]
[1776434532705,56.47,77389.78,0.0,0.98693,1e-05,1.80132]
[1776434533097,56.47,77408.81,0.0,0.98714,1e-05,1.77664]
[1776434534104,56.47,77407.46,0.0,0.98713,1e-05,1.77841]
[1776434536122,56.47,77411.2,0.0,0.98717,1e-05,1.77364]
[1776434537126,56.47,77419.17,0.0,0.98725,1e-05,1.76346]
[1776434538222,56.47,77419.17,0.0,0.98725,1e-05,1.76346]
[1776434538135,56.47,77415.59,0.0,0.98721,1e-05,1.76809]
[1776434539142,56.47,77409.82,0.0,0.98715,1e-05,1.77554]
[1776434542163,56.48,77420.01,0.0,0.98726,1e-05,1.76257]
[1776434543170,56.48,77425.84,0.0,0.98732,1e-05,1.75518]
[1776434545184,56.48,77402.56,0.0,0.98707,1e-05,1.78518]
[1776434546191,56.48,77376.15,0.0,0.98677,1e-05,1.8198]
[1776434547198,56.48,77374.9,0.0,0.98676,1e-05,1.82162]
[1776434550219,56.48,77371.12,0.0,0.98671,1e-05,1.82689]
[1776434551226,56.48,77363.23,0.0,0.98664,1e-05,1.83511]
[1776434552233,56.48,77355.86,0.0,0.98655,1e-05,1.84501]
[1776434554248,56.48,77355.07,0.0,0.98655,1e-05,1.84586]
[1776434556261,56.48,77344.34,0.0,0.98642,1e-05,1.86016]
[1776434558579,56.48,77344.55,0.0,0.98642,1e-05,1.85997]
[1776434558628,56.48,77349.83,0.0,0.98648,1e-05,1.85303]
[1776434559354,56.48,77369.93,0.0,0.98671,1e-05,1.82643]
[1776434560315,56.48,77380.92,0.0,0.98684,1e-05,1.81183]
[1776434562173,56.48,77380.92,0.0,0.98684,1e-05,1.81183]
[1776434561322,56.48,77383.52,0.0,0.98687,1e-05,1.80839]
[1776434563336,56.48,77370.24,0.0,0.98672,1e-05,1.82571]
[1776434564343,56.48,77345.28,0.0,0.98644,1e-05,1.85871]
[1776434565350,56.48,77336.8,0.0,0.98634,1e-05,1.86992]
[1776434567822,56.48,77336.53,0.0,0.98634,1e-05,1.86999]
[1776434568372,56.48,77341.05,0.0,0.98639,1e-05,1.86379]
[1776434569335,56.48,77341.05,0.0,0.98639,1e-05,1.86379]
[1776434571393,56.47,77345.38,0.0,0.98645,1e-05,1.85761]
[1776434572405,56.47,77358.23,0.0,0.98659,1e-05,1.84041]
[1776434573412,56.47,77367.91,0.0,0.9867,1e-05,1.82754]
[1776434574524,56.47,77367.91,0.0,0.9867,1e-05,1.82754]
[1776434574624,56.47,77362.82,0.0,0.98665,1e-05,1.83419]
[1776434575451,56.47,77350.73,0.0,0.98651,1e-05,1.85021]
[1776434576458,56.47,77342.75,0.0,0.98642,1e-05,1.86067]
[1776434578360,56.47,77341.8,0.0,0.98641,1e-05,1.86181]
[1776434579267,56.47,77340.31,0.0,0.98639,1e-05,1.86368]
[1776434579478,56.47,77326.77,0.0,0.98624,1e-05,1.88174]
[1776434580838,56.47,77326.77,0.0,0.98624,1e-05,1.88174]
[1776434580847,56.47,77311.63,0.0,0.98606,1e-05,1.90209]
[1776434581492,56.47,77310.03,0.0,0.98604,1e-05,1.90407]
[1776434582578,56.47,77310.03,0.0,0.98604,1e-05,1.90407]
[1776434582774,56.47,77310.03,0.0,0.98604,1e-05,1.90407]
[1776434583003,56.47,77310.03,0.0,0.98604,1e-05,1.90407]
[1776434583033,56.46,77306.88,0.0,0.98601,1e-05,1.90816]
[1776434583511,56.46,77297.68,0.0,0.9859,1e-05,1.92053]
[1776434584517,56.46,77294.73,0.0,0.98587,1e-05,1.92435]
[1776434587539,56.46,77285.84,0.0,0.98577,1e-05,1.93586]
[1776434589556,56.45,77280.37,0.0,0.98571,1e-05,1.94289]
[1776434591866,56.45,77277.74,0.0,0.98568,1e-05,1.94626]
[1776434593589,56.45,77293.5,0.0,0.98587,1e-05,1.9237]
[1776434594596,56.45,77303.03,0.0,0.98599,1e-05,1.91041]
[1776434595602,56.44,77304.3,0.0,0.98601,1e-05,1.90847]
[1776434597617,56.44,77312.67,0.0,0.98611,1e-05,1.89666]
[1776434598624,56.44,77308.17,0.0,0.98606,1e-05,1.90259]
[1776434599654,56.44,77314.08,0.0,0.98613,1e-05,1.89436]
[1776434600655,56.44,77323.4,0.0,0.98624,1e-05,1.88157]
[1776434601662,56.44,77342.43,0.0,0.98646,1e-05,1.85588]
[1776434602669,56.44,77353.35,0.0,0.98658,1e-05,1.84124]
[1776434603676,56.44,77366.84,0.0,0.98674,1e-05,1.82334]
[1776434604847,56.44,77366.84,0.0,0.98674,1e-05,1.82334]
[1776434604944,56.44,77344.62,0.0,0.98649,1e-05,1.8527]
[1776434605622,56.44,77344.62,0.0,0.98649,1e-05,1.8527]
[1776434605700,56.44,77315.59,0.0,0.98615,1e-05,1.8917]
[1776434606707,56.44,77301.19,0.0,0.98598,1e-05,1.91147]
[1776434608029,56.44,77301.19,0.0,0.98598,1e-05,1.91147]
[1776434608120,56.44,77299.06,0.0,0.98595,1e-05,1.91462]
[1776434608557,56.44,77299.06,0.0,0.98595,1e-05,1.91462]
[1776434608721,56.44,77296.64,0.0,0.98592,1e-05,1.91816]
[1776434610720,56.44,77296.1,0.0,0.98592,1e-05,1.91868]
[1776434610835,56.44,77296.1,0.0,0.98592,1e-05,1.91868]
[1776434610839,56.44,77296.47,0.0,0.98592,1e-05,1.91794]
[1776434611758,56.44,77313.07,0.0,0.98614,1e-05,1.89292]
[1776434612571,56.44,77313.07,0.0,0.98614,1e-05,1.89292]
[1776434612768,56.43,77341.42,0.0,0.98647,1e-05,1.85461]
[1776434613775,56.43,77337.98,0.0,0.98643,1e-05,1.8591]
[1776434614781,56.43,77341.4,0.0,0.98647,1e-05,1.85441]
[1776434615680,56.43,77341.4,0.0,0.98647,1e-05,1.85441]
[1776434615789,56.43,77333.44,0.0,0.98638,1e-05,1.86494]
[1776434616487,56.43,77333.44,0.0,0.98638,1e-05,1.86494]
[1776434616798,56.43,77310.84,0.0,0.98612,1e-05,1.89528]
[1776434617804,56.43,77291.98,0.0,0.98589,1e-05,1.92127]
[1776434618810,56.43,77287.0,0.0,0.98583,1e-05,1.92788]
[1776434622099,56.43,77288.58,0.0,0.98585,1e-05,1.92565]
[1776434622174,56.43,77296.87,0.0,0.98595,1e-05,1.91403]
[1776434622790,56.43,77296.87,0.0,0.98595,1e-05,1.91403]
[1776434623058,56.43,77296.87,0.0,0.98595,1e-05,1.91403]
[1776434623172,56.43,77326.73,0.0,0.98631,1e-05,1.87331]
[1776434623846,56.43,77343.53,0.0,0.9865,1e-05,1.85112]
[1776434624853,56.43,77346.63,0.0,0.98653,1e-05,1.84732]
[1776434626183,56.43,77346.63,0.0,0.98653,1e-05,1.84732]
[1776434626235,56.43,77350.67,0.0,0.98657,1e-05,1.84219]
[1776434628218,56.43,77349.01,0.0,0.98655,1e-05,1.84439]
[1776434628275,56.43,77352.0,0.0,0.98659,1e-05,1.84023]
[1776434628359,56.43,77352.0,0.0,0.98659,1e-05,1.84023]
[1776434628444,56.43,77352.0,0.0,0.98659,1e-05,1.84023]
[1776434628881,56.43,77353.38,0.0,0.98661,1e-05,1.8384]
[1776434629888,56.43,77347.96,0.0,0.98654,1e-05,1.8455]
[1776434631902,56.43,77341.75,0.0,0.98648,1e-05,1.85355]
[1776434636941,56.43,77342.34,0.0,0.98649,1e-05,1.85219]
[1776434638975,56.43,77338.85,0.0,0.98645,1e-05,1.85662]
[1776434639534,56.43,77338.85,0.0,0.98645,1e-05,1.85662]
[1776434640274,56.43,77338.85,0.0,0.98645,1e-05,1.85662]
[1776434639967,56.42,77377.67,0.0,0.98689,1e-05,1.80526]
[1776434640974,56.42,77376.43,0.0,0.98688,1e-05,1.80686]
[1776434641981,56.42,77380.68,0.0,0.98692,1e-05,1.80129]
[1776434642835,56.42,77380.68,0.0,0.98692,1e-05,1.80129]
[1776434643999,56.42,77401.9,0.0,0.98716,1e-05,1.77378]
[1776434644964,56.42,77401.9,0.0,0.98716,1e-05,1.77378]
[1776434645008,56.42,77408.91,0.0,0.98723,1e-05,1.76481]
[1776434645582,56.42,77408.91,0.0,0.98723,1e-05,1.76481]
[1776434645705,56.42,77408.91,0.0,0.98723,1e-05,1.76481]
[1776434646009,56.42,77394.82,0.0,0.98708,1e-05,1.78299]
[1776434647019,56.42,77358.97,0.0,0.98668,1e-05,1.82982]
[1776434648027,56.42,77355.59,0.0,0.98664,1e-05,1.83421]
[1776434648941,56.42,77355.59,0.0,0.98664,1e-05,1.83421]
[1776434648999,56.42,77355.59,0.0,0.98664,1e-05,1.83421]
[1776434649150,56.42,77355.59,0.0,0.98664,1e-05,1.83421]
[1776434649200,56.42,77355.59,0.0,0.98664,1e-05,1.83421]
[1776434649300,56.42,77362.07,0.0,0.98672,1e-05,1.82552]
[1776434653064,56.42,77366.47,0.0,0.98677,1e-05,1.81957]
[1776434655079,56.42,77373.4,0.0,0.98685,1e-05,1.81039]
[1776434656085,56.42,77368.81,0.0,0.98679,1e-05,1.81637]
[1776434658101,56.42,77380.13,0.0,0.98692,1e-05,1.80149]
[1776434659108,56.42,77385.83,0.0,0.98699,1e-05,1.79403]
[1776434660118,56.42,77382.84,0.0,0.98695,1e-05,1.7979]
[1776434661124,56.42,77375.49,0.0,0.98687,1e-05,1.80748]
[1776434663138,56.42,77387.94,0.0,0.98701,1e-05,1.79124]
[1776434664146,56.42,77396.73,0.0,0.98711,1e-05,1.77984]
[1776434665153,56.42,77395.87,0.0,0.9871,1e-05,1.78095]
[1776434666160,56.42,77389.9,0.0,0.98703,1e-05,1.78869]
[1776434667167,56.42,77397.17,0.0,0.98711,1e-05,1.77932]
[1776434668174,56.42,77401.06,0.0,0.98715,1e-05,1.77431]
[1776434669181,56.42,77394.4,0.0,0.98708,1e-05,1.78292]
[1776434670188,56.42,77387.1,0.0,0.987,1e-05,1.79241]
[1776434671195,56.42,77381.94,0.0,0.98696,1e-05,1.79704]
[1776434672206,56.42,77390.43,0.0,0.98705,1e-05,1.78603]
[1776434672425,56.42,77390.43,0.0,0.98705,1e-05,1.78603]
[1776434673213,56.42,77395.07,0.0,0.9871,1e-05,1.78002]
[1776434674219,56.42,77392.71,0.0,0.98708,1e-05,1.78308]
[1776434675227,56.42,77399.66,0.0,0.98715,1e-05,1.77414]
[1776434675944,56.42,77399.66,0.0,0.98715,1e-05,1.77414]
[1776434677241,56.42,77394.16,0.0,0.98709,1e-05,1.78129]
[1776434679256,56.42,77390.0,0.0,0.98704,1e-05,1.78673]
[1776434684291,56.42,77388.7,0.0,0.98703,1e-05,1.78849]
[1776434687312,56.42,77392.56,0.0,0.98707,1e-05,1.78356]
[1776434690845,56.42,77391.45,0.0,0.98706,1e-05,1.78506]
[1776434690940,56.42,77391.45,0.0,0.98706,1e-05,1.78506]
[1776434690941,56.42,77391.45,0.0,0.98706,1e-05,1.78506]
[1776434691048,56.42,77391.45,0.0,0.98706,1e-05,1.78506]
[1776434691196,56.42,77391.45,0.0,0.98706,1e-05,1.78506]
[1776434691343,56.42,77390.47,0.0,0.98705,1e-05,1.78635]
[1776434691653,56.42,77390.47,0.0,0.98705,1e-05,1.78635]
[1776434691698,56.42,77390.47,0.0,0.98705,1e-05,1.78635]
[1776434691735,56.42,77390.47,0.0,0.98705,1e-05,1.78635]
[1776434691942,56.42,77390.47,0.0,0.98705,1e-05,1.78635]
[1776434692350,56.42,77382.09,0.0,0.98696,1e-05,1.79722]
[1776434693357,56.42,77370.32,0.0,0.98682,1e-05,1.81261]
[1776434694364,56.42,77368.23,0.0,0.9868,1e-05,1.81532]
[1776434696379,56.42,77364.8,0.0,0.98676,1e-05,1.81976]
[1776434697385,56.42,77355.48,0.0,0.98666,1e-05,1.832]
[1776434698392,56.42,77351.52,0.0,0.98661,1e-05,1.83717]
[1776434699399,56.42,77346.42,0.0,0.98656,1e-05,1.84386]
[1776434701413,56.42,77350.74,0.0,0.98661,1e-05,1.83797]
[1776434704443,56.42,77335.02,0.0,0.98643,1e-05,1.85875]
[1776434706002,56.42,77335.02,0.0,0.98643,1e-05,1.85875]
[1776434706099,56.42,77321.79,0.0,0.98628,1e-05,1.87632]
[1776434706558,56.42,77304.96,0.0,0.98608,1e-05,1.89895]
[1776434707468,56.42,77299.92,0.0,0.98602,1e-05,1.90581]
[1776434708475,56.42,77304.39,0.0,0.98608,1e-05,1.89934]
[1776434709482,56.41,77310.72,0.0,0.98615,1e-05,1.89056]
[1776434711932,56.41,77309.09,0.0,0.98613,1e-05,1.8926]
[1776434712010,56.41,77314.87,0.0,0.9862,1e-05,1.88459]
[1776434712506,56.41,77321.97,0.0,0.98629,1e-05,1.87485]
[1776434714532,56.41,77329.13,0.0,0.98637,1e-05,1.86493]
[1776434716546,56.41,77333.74,0.0,0.98643,1e-05,1.8585]
[1776434719567,56.41,77338.53,0.0,0.98649,1e-05,1.85175]
[1776434721581,56.4,77334.57,0.0,0.98644,1e-05,1.85683]
[1776434722597,56.4,77344.46,0.0,0.98656,1e-05,1.84354]
[1776434723602,56.4,77348.99,0.0,0.98661,1e-05,1.83744]
[1776434726207,56.4,77351.04,0.0,0.98663,1e-05,1.83464]
[1776434726322,56.4,77351.04,0.0,0.98663,1e-05,1.83464]
[1776434726392,56.4,77351.04,0.0,0.98663,1e-05,1.83464]
[1776434726405,56.4,77349.28,0.0,0.98662,1e-05,1.83682]
[1776434726447,56.4,77349.28,0.0,0.98662,1e-05,1.83682]
[1776434728637,56.4,77338.84,0.0,0.9865,1e-05,1.85053]
[1776434729644,56.4,77331.36,0.0,0.98641,1e-05,1.86041]
[1776434730651,56.4,77321.82,0.0,0.9863,1e-05,1.87308]
[1776434731658,56.4,77317.73,0.0,0.98627,1e-05,1.87629]
[1776434733506,56.4,77316.25,0.0,0.98626,1e-05,1.87812]
[1776434733514,56.4,77316.25,0.0,0.98626,1e-05,1.87812]
[1776434733673,56.4,77316.25,0.0,0.98626,1e-05,1.87812]
[1776434733679,56.4,77316.25,0.0,0.98626,1e-05,1.87812]
[1776434733816,56.4,77316.25,0.0,0.98626,1e-05,1.87812]
[1776434733924,56.4,77316.25,0.0,0.98626,1e-05,1.87812]
[1776434733944,56.4,77316.25,0.0,0.98626,1e-05,1.87812]
[1776434734025,56.4,77316.84,0.0,0.98626,1e-05,1.87717]
[1776434736693,56.39,77323.47,0.0,0.98635,1e-05,1.86777]
[1776434737700,56.39,77329.51,0.0,0.98642,1e-05,1.85953]
[1776434738707,56.39,77334.01,0.0,0.98647,1e-05,1.85339]
[1776434740721,56.39,77342.87,0.0,0.98657,1e-05,1.84136]
[1776434742735,56.39,77347.9,0.0,0.98663,1e-05,1.8345]
[1776434743743,56.39,77334.85,0.0,0.98648,1e-05,1.85175]
[1776434744749,56.39,77310.58,0.0,0.9862,1e-05,1.88423]
[1776434745755,56.39,77302.0,0.0,0.9861,1e-05,1.89568]
[1776434746763,56.38,77303.84,0.0,0.98613,1e-05,1.89299]
[1776434748777,56.38,77307.62,0.0,0.98617,1e-05,1.88747]
[1776434751798,56.38,77303.0,0.0,0.98613,1e-05,1.89318]
[1776434753887,56.38,77301.49,0.0,0.98611,1e-05,1.89503]
[1776434753937,56.38,77301.49,0.0,0.98611,1e-05,1.89503]
[1776434753941,56.38,77301.49,0.0,0.98611,1e-05,1.89503]
[1776434754195,56.38,77301.49,0.0,0.98611,1e-05,1.89503]
[1776434754283,56.38,77300.19,0.0,0.9861,1e-05,1.89659]
[1776434755609,56.37,77300.51,0.0,0.9861,1e-05,1.89595]
[1776434755616,56.37,77300.51,0.0,0.9861,1e-05,1.89595]
[1776434755686,56.37,77300.51,0.0,0.9861,1e-05,1.89595]
[1776434756839,56.37,77284.01,0.0,0.98591,1e-05,1.91807]
[1776434757846,56.37,77282.79,0.0,0.9859,1e-05,1.91949]
[1776434758853,56.37,77274.74,0.0,0.9858,1e-05,1.93032]
[1776434759860,56.37,77270.98,0.0,0.98576,1e-05,1.93524]
[1776434760867,56.37,77262.81,0.0,0.98566,1e-05,1.94629]
[1776434762882,56.33,77255.77,0.0,0.98563,1e-05,1.95026]
[1776434763889,56.31,77257.57,0.0,0.98568,1e-05,1.94474]
[1776434765903,56.28,77254.23,0.0,0.98569,1e-05,1.94358]
[1776434767430,56.24,77257.88,0.0,0.98578,1e-05,1.93298]
[1776434768834,56.24,77259.71,0.0,0.9858,1e-05,1.93044]
[1776434768926,56.24,77269.22,0.0,0.98591,1e-05,1.91707]
[1776434769937,56.24,77280.83,0.0,0.98605,1e-05,1.90092]
[1776434770943,56.24,77303.72,0.0,0.98633,1e-05,1.86965]
[1776434771950,56.24,77318.86,0.0,0.9865,1e-05,1.84919]
[1776434772556,56.24,77318.86,0.0,0.9865,1e-05,1.84919]
[1776434772957,56.24,77319.3,0.0,0.98651,1e-05,1.84849]
[1776434777994,56.23,77314.7,0.0,0.98646,1e-05,1.85407]
[1776434779001,56.23,77300.4,0.0,0.98629,1e-05,1.87317]
[1776434780016,56.23,77291.58,0.0,0.98619,1e-05,1.88494]
[1776434781015,56.23,77296.19,0.0,0.98625,1e-05,1.87851]
[1776434783051,56.23,77286.11,0.0,0.98613,1e-05,1.89185]
[1776434784055,56.23,77284.21,0.0,0.98611,1e-05,1.89425]
[1776434786068,56.22,77276.35,0.0,0.98602,1e-05,1.90457]
[1776434788082,56.22,77263.61,0.0,0.98587,1e-05,1.92164]
[1776434789093,56.22,77259.77,0.0,0.98583,1e-05,1.92669]
[1776434790099,56.22,77272.27,0.0,0.98598,1e-05,1.90923]
[1776434791106,56.22,77262.21,0.0,0.98588,1e-05,1.92066]
[1776434791601,56.22,77262.21,0.0,0.98588,1e-05,1.92066]
[1776434792113,56.2,77251.49,0.0,0.98577,1e-05,1.93304]
[1776434793120,56.18,77244.3,0.0,0.98571,1e-05,1.94039]
[1776434796143,56.13,77242.72,0.0,0.98576,1e-05,1.93442]
[1776434797355,56.13,77242.72,0.0,0.98576,1e-05,1.93442]
[1776434798156,56.1,77247.79,0.0,0.98586,1e-05,1.92223]
[1776434801177,56.1,77253.49,0.0,0.98594,1e-05,1.91365]
[1776434802184,56.1,77257.44,0.0,0.98599,1e-05,1.908]
[1776434803106,56.1,77257.44,0.0,0.98599,1e-05,1.908]
[1776434803191,56.1,77264.92,0.0,0.98608,1e-05,1.89753]
[1776434804198,56.09,77271.24,0.0,0.98615,1e-05,1.8887]
[1776434806212,56.09,77274.36,0.0,0.98619,1e-05,1.88409]
[1776434808226,56.09,77281.19,0.0,0.98628,1e-05,1.87448]
[1776434810114,56.09,77284.07,0.0,0.98631,1e-05,1.87043]
[1776434810807,56.09,77285.58,0.0,0.98633,1e-05,1.86825]
[1776434810938,56.09,77285.58,0.0,0.98633,1e-05,1.86825]
[1776434810999,56.09,77285.58,0.0,0.98633,1e-05,1.86825]
[1776434811152,56.09,77285.58,0.0,0.98633,1e-05,1.86825]
[1776434811199,56.09,77285.58,0.0,0.98633,1e-05,1.86825]
[1776434811248,56.09,77284.9,0.0,0.98632,1e-05,1.86903]
[1776434814268,56.08,77281.77,0.0,0.98629,1e-05,1.87285]
[1776434816488,56.08,77281.16,0.0,0.98628,1e-05,1.87353]
[1776434816691,56.08,77278.42,0.0,0.98625,1e-05,1.8771]
[1776434816696,56.08,77278.42,0.0,0.98625,1e-05,1.8771]
[1776434816938,56.08,77278.42,0.0,0.98625,1e-05,1.8771]
[1776434817067,56.08,77278.42,0.0,0.98625,1e-05,1.8771]
[1776434817289,56.08,77273.6,0.0,0.9862,1e-05,1.8835]
[1776434818296,56.08,77260.8,0.0,0.98605,1e-05,1.90081]
[1776434819303,56.08,77253.42,0.0,0.98596,1e-05,1.91075]
[1776434820437,56.08,77253.42,0.0,0.98596,1e-05,1.91075]
[1776434820490,56.08,77246.16,0.0,0.98588,1e-05,1.92055]
[1776434820691,56.08,77246.16,0.0,0.98588,1e-05,1.92055]
[1776434821317,56.08,77242.69,0.0,0.98584,1e-05,1.92513]
[1776434822324,56.08,77231.76,0.0,0.98571,1e-05,1.94008]
[1776434824340,56.06,77239.81,0.0,0.98583,1e-05,1.92601]
[1776434825348,56.04,77250.49,0.0,0.98598,1e-05,1.90862]
[1776434826355,56.04,77261.36,0.0,0.98611,1e-05,1.89348]
[1776434827361,56.04,77268.25,0.0,0.98619,1e-05,1.88387]
[1776434828368,56.04,77266.37,0.0,0.98617,1e-05,1.88625]
[1776434829375,56.04,77272.97,0.0,0.98625,1e-05,1.87711]
[1776434830382,56.04,77282.57,0.0,0.98637,1e-05,1.86394]
[1776434831389,56.03,77279.69,0.0,0.98633,1e-05,1.86768]
[1776434832396,56.03,77276.4,0.0,0.9863,1e-05,1.872]
[1776434833403,56.03,77272.88,0.0,0.98626,1e-05,1.87664]
[1776434834410,56.03,77265.42,0.0,0.98617,1e-05,1.88665]
[1776434835417,56.03,77250.49,0.0,0.98599,1e-05,1.90694]
[1776434836424,56.03,77247.35,0.0,0.98596,1e-05,1.91109]
[1776434837431,56.03,77248.09,0.0,0.98597,1e-05,1.90987]
[1776434839445,56.03,77234.14,0.0,0.9858,1e-05,1.92873]
[1776434840452,56.02,77229.1,0.0,0.98575,1e-05,1.93552]
[1776434841540,56.02,77229.1,0.0,0.98575,1e-05,1.93552]
[1776434841546,56.01,77231.74,0.0,0.9858,1e-05,1.92944]
[1776434841690,56.01,77231.74,0.0,0.9858,1e-05,1.92944]
[1776434841712,56.01,77231.74,0.0,0.9858,1e-05,1.92944]
[1776434841795,56.01,77231.74,0.0,0.9858,1e-05,1.92944]
[1776434841939,56.01,77231.74,0.0,0.9858,1e-05,1.92944]
[1776434842466,55.99,77232.26,0.0,0.98583,1e-05,1.92623]
[1776434844481,55.98,77241.1,0.0,0.98595,1e-05,1.9114]
[1776434844760,55.98,77241.1,0.0,0.98595,1e-05,1.9114]
[1776434844822,55.98,77241.1,0.0,0.98595,1e-05,1.9114]
[1776434844892,55.98,77241.1,0.0,0.98595,1e-05,1.9114]
[1776434844919,55.98,77241.1,0.0,0.98595,1e-05,1.9114]
[1776434844938,55.98,77241.1,0.0,0.98595,1e-05,1.9114]
[1776434845487,55.98,77240.14,0.0,0.98594,1e-05,1.9125]
[1776434847502,55.97,77243.11,0.0,0.98598,1e-05,1.90798]
[1776434848699,55.97,77243.62,0.0,0.98599,1e-05,1.90687]
[1776434848794,55.97,77243.62,0.0,0.98599,1e-05,1.90687]
[1776434848938,55.97,77243.62,0.0,0.98599,1e-05,1.90687]
[1776434848943,55.97,77243.62,0.0,0.98599,1e-05,1.90687]
[1776434849052,55.97,77243.62,0.0,0.98599,1e-05,1.90687]
[1776434849059,55.97,77243.62,0.0,0.98599,1e-05,1.90687]
[1776434849195,55.97,77243.62,0.0,0.98599,1e-05,1.90687]
[1776434849523,55.97,77242.54,0.0,0.98598,1e-05,1.90836]
[1776434852018,55.97,77243.02,0.0,0.98601,1e-05,1.90492]
[1776434852025,55.97,77243.02,0.0,0.98601,1e-05,1.90492]
[1776434852096,55.97,77243.02,0.0,0.98601,1e-05,1.90492]
[1776434852228,55.97,77243.02,0.0,0.98601,1e-05,1.90492]
[1776434852340,55.97,77243.02,0.0,0.98601,1e-05,1.90492]
[1776434852456,55.97,77243.02,0.0,0.98601,1e-05,1.90492]
[1776434852538,55.97,77243.92,0.0,0.98602,1e-05,1.90348]
[1776434852570,55.97,77243.92,0.0,0.98602,1e-05,1.90348]
[1776434852612,55.97,77243.92,0.0,0.98602,1e-05,1.90348]
[1776434852743,55.97,77243.92,0.0,0.98602,1e-05,1.90348]
[1776434853043,55.97,77243.92,0.0,0.98602,1e-05,1.90348]
[1776434853177,55.97,77243.92,0.0,0.98602,1e-05,1.90348]
[1776434853327,55.97,77243.92,0.0,0.98602,1e-05,1.90348]
[1776434853444,55.97,77243.92,0.0,0.98602,1e-05,1.90348]
[1776434853590,55.97,77243.92,0.0,0.98602,1e-05,1.90348]
[1776434853546,55.97,77242.34,0.0,0.986,1e-05,1.90565]
[1776434853769,55.97,77242.34,0.0,0.986,1e-05,1.90565]
[1776434853903,55.97,77242.34,0.0,0.986,1e-05,1.90565]
[1776434854553,55.96,77235.32,0.0,0.98592,1e-05,1.91494]
[1776434854921,55.96,77235.32,0.0,0.98592,1e-05,1.91494]
[1776434855023,55.96,77235.32,0.0,0.98592,1e-05,1.91494]
[1776434855560,55.96,77236.91,0.0,0.98594,1e-05,1.91253]
[1776434856567,55.96,77240.02,0.0,0.98598,1e-05,1.90802]
[1776434856940,55.96,77240.02,0.0,0.98598,1e-05,1.90802]
[1776434857197,55.96,77240.02,0.0,0.98598,1e-05,1.90802]
[1776434857313,55.96,77240.02,0.0,0.98598,1e-05,1.90802]
[1776434857441,55.96,77240.02,0.0,0.98598,1e-05,1.90802]
[1776434857539,55.96,77240.02,0.0,0.98598,1e-05,1.90782]
[1776434857605,55.96,77240.02,0.0,0.98598,1e-05,1.90782]
[1776434857696,55.96,77240.02,0.0,0.98598,1e-05,1.90782]
[1776434857716,55.96,77240.02,0.0,0.98598,1e-05,1.90782]
[1776434857797,55.96,77244.2,0.0,0.98603,1e-05,1.90207]
[1776434859072,55.96,77244.2,0.0,0.98603,1e-05,1.90207]
[1776434859086,55.96,77244.2,0.0,0.98603,1e-05,1.90207]
[1776434859195,55.96,77244.2,0.0,0.98603,1e-05,1.90207]
[1776434859224,55.96,77244.2,0.0,0.98603,1e-05,1.90207]
[1776434859381,55.96,77244.2,0.0,0.98603,1e-05,1.90207]
[1776434859438,55.96,77244.2,0.0,0.98603,1e-05,1.90207]
[1776434859590,55.96,77246.67,0.0,0.98606,1e-05,1.89829]
[1776434860948,55.96,77246.67,0.0,0.98606,1e-05,1.89829]
[1776434860975,55.96,77246.67,0.0,0.98606,1e-05,1.89829]
[1776434861325,55.96,77246.67,0.0,0.98606,1e-05,1.89829]
[1776434861409,55.96,77244.75,0.0,0.98604,1e-05,1.90074]
[1776434861604,55.96,77261.54,0.0,0.98624,1e-05,1.8776]
[1776434863375,55.96,77261.54,0.0,0.98624,1e-05,1.8776]
[1776434863473,55.96,77272.92,0.0,0.98638,1e-05,1.86203]
[1776434863618,55.95,77274.98,0.0,0.9864,1e-05,1.85913]
[1776434866431,55.95,77274.26,0.0,0.98639,1e-05,1.85999]
[1776434866450,55.95,77267.27,0.0,0.98631,1e-05,1.86933]
[1776434867330,55.95,77267.27,0.0,0.98631,1e-05,1.86933]
[1776434867405,55.95,77260.5,0.0,0.98624,1e-05,1.87839]
[1776434867645,55.95,77267.77,0.0,0.98632,1e-05,1.86837]
[1776434868653,55.95,77273.57,0.0,0.98639,1e-05,1.86053]
[1776434869661,55.95,77277.42,0.0,0.98644,1e-05,1.85509]
[1776434872404,55.95,77276.33,0.0,0.98642,1e-05,1.85656]
[1776434872458,55.95,77276.33,0.0,0.98642,1e-05,1.85656]
[1776434872492,55.95,77275.1,0.0,0.98641,1e-05,1.85801]
[1776434875703,55.95,77278.58,0.0,0.98646,1e-05,1.8529]
[1776434876716,55.95,77282.83,0.0,0.98651,1e-05,1.84709]
[1776434877723,55.94,77299.45,0.0,0.9867,1e-05,1.82479]
[1776434878730,55.94,77299.4,0.0,0.9867,1e-05,1.8248]
[1776434880744,55.94,77294.42,0.0,0.98664,1e-05,1.83138]
[1776434881751,55.94,77298.81,0.0,0.98669,1e-05,1.82542]
[1776434882767,55.94,77310.11,0.0,0.98682,1e-05,1.81044]
[1776434883768,55.94,77332.53,0.0,0.98707,1e-05,1.78092]
[1776434884775,55.94,77335.3,0.0,0.9871,1e-05,1.77734]
[1776434886789,55.94,77338.79,0.0,0.98714,1e-05,1.77285]
[1776434887796,55.94,77342.97,0.0,0.98719,1e-05,1.76747]
[1776434889810,55.94,77330.84,0.0,0.98705,1e-05,1.78333]
[1776434890817,55.94,77325.14,0.0,0.98699,1e-05,1.7908]
[1776434892831,55.94,77328.75,0.0,0.98703,1e-05,1.7861]
[1776434894370,55.94,77328.75,0.0,0.98703,1e-05,1.7861]
[1776434894419,55.94,77328.75,0.0,0.98703,1e-05,1.7861]
[1776434894467,55.94,77342.52,0.0,0.98718,1e-05,1.76819]
[1776434894850,55.94,77370.5,0.0,0.98749,1e-05,1.73226]
[1776434895857,55.95,77369.59,0.0,0.98748,1e-05,1.73353]
[1776434897779,55.95,77371.65,0.0,0.9875,1e-05,1.73102]
[1776434899952,55.95,77372.09,0.0,0.9875,1e-05,1.73068]
[1776434900204,55.95,77372.09,0.0,0.9875,1e-05,1.73068]
[1776434900230,55.95,77371.61,0.0,0.9875,1e-05,1.73141]
[1776434900892,55.95,77363.34,0.0,0.9874,1e-05,1.74209]
[1776434901899,55.95,77353.74,0.0,0.9873,1e-05,1.75451]
[1776434902906,55.95,77355.36,0.0,0.98732,1e-05,1.7525]
[1776434906935,55.95,77366.14,0.0,0.98743,1e-05,1.73898]
[1776434907942,55.95,77377.3,0.0,0.98755,1e-05,1.72486]
[1776434908949,55.95,77377.2,0.0,0.98755,1e-05,1.72511]
[1776434909956,55.95,77371.66,0.0,0.98749,1e-05,1.73229]
[1776434910963,55.96,77367.71,0.0,0.98744,1e-05,1.73745]
[1776434911970,55.96,77356.5,0.0,0.98734,1e-05,1.74987]
[1776434912977,55.96,77351.95,0.0,0.98728,1e-05,1.75581]
[1776434914196,55.96,77351.95,0.0,0.98728,1e-05,1.75581]
[1776434914279,55.96,77351.95,0.0,0.98728,1e-05,1.75581]
[1776434914285,55.96,77351.95,0.0,0.98728,1e-05,1.75581]
[1776434914441,55.96,77351.95,0.0,0.98728,1e-05,1.75581]
[1776434914528,55.96,77350.64,0.0,0.98727,1e-05,1.75757]
[1776434915998,55.96,77355.8,0.0,0.98732,1e-05,1.75107]
[1776434917005,55.96,77367.17,0.0,0.98745,1e-05,1.73658]
[1776434918012,55.96,77368.29,0.0,0.98746,1e-05,1.73525]
[1776434918722,55.96,77368.29,0.0,0.98746,1e-05,1.73525]
[1776434918817,55.96,77368.29,0.0,0.98746,1e-05,1.73525]
[1776434918827,55.96,77368.29,0.0,0.98746,1e-05,1.73525]
[1776434918938,55.96,77368.29,0.0,0.98746,1e-05,1.73525]
[1776434918943,55.96,77368.29,0.0,0.98746,1e-05,1.73525]
[1776434919051,55.96,77368.29,0.0,0.98746,1e-05,1.73525]
[1776434919193,55.96,77368.29,0.0,0.98746,1e-05,1.73525]
[1776434919283,55.96,77368.29,0.0,0.98746,1e-05,1.73525]
[1776434919411,55.96,77368.29,0.0,0.98746,1e-05,1.73525]
[1776434919442,55.96,77368.29,0.0,0.98746,1e-05,1.73525]
[1776434919520,55.96,77368.29,0.0,0.98746,1e-05,1.73525]
[1776434919615,55.96,77367.72,0.0,0.98745,1e-05,1.7362]
[1776434919662,55.96,77367.72,0.0,0.98745,1e-05,1.7362]
[1776434919699,55.96,77367.72,0.0,0.98745,1e-05,1.7362]
[1776434919902,55.96,77367.72,0.0,0.98745,1e-05,1.7362]
[1776434920047,55.96,77367.72,0.0,0.98745,1e-05,1.7362]
[1776434920203,55.96,77367.72,0.0,0.98745,1e-05,1.7362]
[1776434920298,55.96,77367.72,0.0,0.98745,1e-05,1.7362]
[1776434920441,55.96,77367.72,0.0,0.98745,1e-05,1.7362]
[1776434920691,55.96,77367.82,0.0,0.98745,1e-05,1.73608]
[1776434920949,55.96,77367.82,0.0,0.98745,1e-05,1.73608]
[1776434923047,55.96,77371.89,0.0,0.98749,1e-05,1.73121]
[1776434923940,55.96,77371.89,0.0,0.98749,1e-05,1.73121]
[1776434924054,55.96,77371.89,0.0,0.98749,1e-05,1.73121]
[1776434924062,55.96,77371.89,0.0,0.98749,1e-05,1.73121]
[1776434924172,55.96,77371.89,0.0,0.98749,1e-05,1.73121]
[1776434924194,55.96,77371.89,0.0,0.98749,1e-05,1.73121]
[1776434924305,55.96,77371.89,0.0,0.98749,1e-05,1.73121]
[1776434924441,55.96,77371.89,0.0,0.98749,1e-05,1.73121]
[1776434924609,55.96,77371.89,0.0,0.98749,1e-05,1.73121]
[1776434924537,55.96,77376.31,0.0,0.98754,1e-05,1.7257]
[1776434924701,55.96,77376.31,0.0,0.98754,1e-05,1.7257]
[1776434924789,55.96,77376.31,0.0,0.98754,1e-05,1.7257]
[1776434924889,55.96,77376.31,0.0,0.98754,1e-05,1.7257]
[1776434924937,55.96,77376.31,0.0,0.98754,1e-05,1.7257]
[1776434926069,55.97,77379.54,0.0,0.98757,1e-05,1.72185]
[1776434928083,55.97,77376.81,0.0,0.98754,1e-05,1.72558]
[1776434929330,55.97,77376.81,0.0,0.98754,1e-05,1.72558]
[1776434929342,55.97,77376.81,0.0,0.98754,1e-05,1.72558]
[1776434929438,55.97,77376.81,0.0,0.98754,1e-05,1.72558]
[1776434929556,55.97,77376.81,0.0,0.98754,1e-05,1.72558]
[1776434929654,55.97,77369.08,0.0,0.98746,1e-05,1.73565]
[1776434929694,55.97,77369.08,0.0,0.98746,1e-05,1.73565]
[1776434929701,55.97,77369.08,0.0,0.98746,1e-05,1.73565]
[1776434929937,55.97,77369.08,0.0,0.98746,1e-05,1.73565]
[1776434930097,55.97,77366.4,0.0,0.98743,1e-05,1.73908]
[1776434932695,55.97,77364.83,0.0,0.98741,1e-05,1.74129]
[1776434932701,55.97,77364.83,0.0,0.98741,1e-05,1.74129]
[1776434932844,55.97,77364.83,0.0,0.98741,1e-05,1.74129]
[1776434932941,55.97,77364.83,0.0,0.98741,1e-05,1.74129]
[1776434932948,55.97,77364.83,0.0,0.98741,1e-05,1.74129]
[1776434933118,55.97,77356.39,0.0,0.98732,1e-05,1.75221]
[1776434934134,55.97,77350.63,0.0,0.98725,1e-05,1.75971]
[1776434935141,55.97,77340.16,0.0,0.98714,1e-05,1.77333]
[1776434935945,55.97,77340.16,0.0,0.98714,1e-05,1.77333]
[1776434936193,55.97,77340.16,0.0,0.98714,1e-05,1.77333]
[1776434936441,55.97,77340.16,0.0,0.98714,1e-05,1.77333]
[1776434936591,55.97,77340.16,0.0,0.98714,1e-05,1.77333]
[1776434936448,55.97,77346.59,0.0,0.98721,1e-05,1.76504]
[1776434936689,55.97,77346.59,0.0,0.98721,1e-05,1.76504]
[1776434936702,55.97,77346.59,0.0,0.98721,1e-05,1.76504]
[1776434936946,55.97,77346.59,0.0,0.98721,1e-05,1.76504]
[1776434937105,55.97,77346.59,0.0,0.98721,1e-05,1.76504]
[1776434937200,55.97,77346.59,0.0,0.98721,1e-05,1.76504]
[1776434937350,55.97,77346.59,0.0,0.98721,1e-05,1.76504]
[1776434937383,55.97,77346.59,0.0,0.98721,1e-05,1.76504]
[1776434937436,55.97,77346.59,0.0,0.98721,1e-05,1.76504]
[1776434937628,55.97,77346.59,0.0,0.98721,1e-05,1.76504]
[1776434937445,55.97,77350.38,0.0,0.98725,1e-05,1.76019]
[1776434937836,55.97,77350.38,0.0,0.98725,1e-05,1.76019]
[1776434937939,55.97,77350.38,0.0,0.98725,1e-05,1.76019]
[1776434937944,55.97,77350.38,0.0,0.98725,1e-05,1.76019]
[1776434938193,55.97,77350.38,0.0,0.98725,1e-05,1.76019]
[1776434938199,55.97,77350.38,0.0,0.98725,1e-05,1.76019]
[1776434938437,55.97,77350.38,0.0,0.98725,1e-05,1.76019]
[1776434938489,55.97,77344.02,0.0,0.98718,1e-05,1.76848]
[1776434938746,55.97,77344.02,0.0,0.98718,1e-05,1.76848]
[1776434938880,55.97,77344.02,0.0,0.98718,1e-05,1.76848]
[1776434938936,55.97,77344.02,0.0,0.98718,1e-05,1.76848]
[1776434939069,55.97,77344.02,0.0,0.98718,1e-05,1.76848]
[1776434939193,55.97,77344.02,0.0,0.98718,1e-05,1.76848]
[1776434939436,55.97,77344.02,0.0,0.98718,1e-05,1.76848]
[1776434939593,55.97,77344.02,0.0,0.98718,1e-05,1.76848]
[1776434939538,55.97,77341.21,0.0,0.98715,1e-05,1.77218]
[1776434939692,55.97,77341.21,0.0,0.98715,1e-05,1.77218]
[1776434939699,55.97,77341.21,0.0,0.98715,1e-05,1.77218]
[1776434939833,55.97,77341.21,0.0,0.98715,1e-05,1.77218]
[1776434939940,55.97,77341.21,0.0,0.98715,1e-05,1.77218]
[1776434939946,55.97,77341.21,0.0,0.98715,1e-05,1.77218]
[1776434940196,55.97,77341.21,0.0,0.98715,1e-05,1.77218]
[1776434940202,55.97,77341.21,0.0,0.98715,1e-05,1.77218]
[1776434940318,55.97,77341.21,0.0,0.98715,1e-05,1.77218]
[1776434940437,55.97,77341.21,0.0,0.98715,1e-05,1.77218]
[1776434940618,55.97,77341.21,0.0,0.98715,1e-05,1.77218]
[1776434940473,55.97,77342.8,0.0,0.98716,1e-05,1.77016]
[1776434940689,55.97,77342.8,0.0,0.98716,1e-05,1.77016]
[1776434940810,55.97,77342.8,0.0,0.98716,1e-05,1.77016]
[1776434940936,55.97,77342.8,0.0,0.98716,1e-05,1.77016]
[1776434941089,55.97,77342.8,0.0,0.98716,1e-05,1.77016]
[1776434941192,55.97,77342.8,0.0,0.98716,1e-05,1.77016]
[1776434941229,55.97,77342.8,0.0,0.98716,1e-05,1.77016]
[1776434941440,55.97,77342.8,0.0,0.98716,1e-05,1.77016]
[1776434941563,55.97,77342.8,0.0,0.98716,1e-05,1.77016]
[1776434941664,55.97,77341.97,0.0,0.98715,1e-05,1.77133]
[1776434941702,55.97,77341.97,0.0,0.98715,1e-05,1.77133]
[1776434941708,55.97,77341.97,0.0,0.98715,1e-05,1.77133]
[1776434941937,55.97,77341.97,0.0,0.98715,1e-05,1.77133]
[1776434942194,55.97,77341.97,0.0,0.98715,1e-05,1.77133]
[1776434942302,55.97,77341.97,0.0,0.98715,1e-05,1.77133]
[1776434942435,55.97,77341.97,0.0,0.98715,1e-05,1.77133]
[1776434942537,55.97,77342.38,0.0,0.98716,1e-05,1.77079]
[1776434942696,55.97,77342.38,0.0,0.98716,1e-05,1.77079]
[1776434943197,55.97,77342.17,0.0,0.98715,1e-05,1.77111]
[1776434944637,55.97,77342.17,0.0,0.98715,1e-05,1.77111]
[1776434945191,55.97,77341.67,0.0,0.98715,1e-05,1.77181]
[1776434945198,55.97,77341.67,0.0,0.98715,1e-05,1.77181]
[1776434945211,55.97,77338.03,0.0,0.98711,1e-05,1.77658]
[1776434947452,55.97,77335.95,0.0,0.98708,1e-05,1.77937]
[1776434947941,55.97,77335.95,0.0,0.98708,1e-05,1.77937]
[1776434947948,55.97,77335.95,0.0,0.98708,1e-05,1.77937]
[1776434948201,55.97,77335.95,0.0,0.98708,1e-05,1.77937]
[1776434948460,55.97,77335.95,0.0,0.98708,1e-05,1.77937]
[1776434948510,55.98,77329.98,0.0,0.98702,1e-05,1.78719]
[1776434948693,55.98,77329.98,0.0,0.98702,1e-05,1.78719]
[1776434949438,55.98,77329.98,0.0,0.98702,1e-05,1.78719]
[1776434949451,55.98,77331.2,0.0,0.98703,1e-05,1.78561]
[1776434950250,55.98,77329.04,0.0,0.98701,1e-05,1.78846]
[1776434951257,55.98,77335.24,0.0,0.98708,1e-05,1.78038]
[1776434952264,55.98,77336.64,0.0,0.98709,1e-05,1.77859]
[1776434953270,55.98,77326.05,0.0,0.98697,1e-05,1.79245]
[1776434954280,55.98,77311.67,0.0,0.98681,1e-05,1.81138]
[1776434955288,55.98,77311.04,0.0,0.9868,1e-05,1.81219]
[1776434959316,55.98,77309.29,0.0,0.98678,1e-05,1.8144]
[1776434961094,55.97,77310.27,0.0,0.9868,1e-05,1.81307]
[1776434961194,55.97,77310.27,0.0,0.9868,1e-05,1.81307]
[1776434961436,55.97,77310.27,0.0,0.9868,1e-05,1.81307]
[1776434961511,55.97,77309.44,0.0,0.98679,1e-05,1.81414]
[1776434962337,55.97,77307.29,0.0,0.98676,1e-05,1.81695]
[1776434965358,55.97,77300.78,0.0,0.98669,1e-05,1.82548]
[1776434966365,55.97,77289.25,0.0,0.98656,1e-05,1.8408]
[1776434967372,55.97,77288.36,0.0,0.98655,1e-05,1.84191]
[1776434968379,55.97,77286.72,0.0,0.98653,1e-05,1.84402]
[1776434969386,55.97,77285.21,0.0,0.98651,1e-05,1.84596]
[1776434971400,55.97,77284.13,0.0,0.98652,1e-05,1.84509]
[1776434972903,55.97,77283.88,0.0,0.98651,1e-05,1.84533]
[1776434973002,55.97,77283.88,0.0,0.98651,1e-05,1.84533]
[1776434973414,55.97,77280.53,0.0,0.98648,1e-05,1.84974]
[1776434974421,55.97,77276.91,0.0,0.98644,1e-05,1.85451]
[1776434975600,55.97,77276.91,0.0,0.98644,1e-05,1.85451]
[1776434975668,55.97,77283.97,0.0,0.98652,1e-05,1.84491]
[1776434975781,55.97,77283.97,0.0,0.98652,1e-05,1.84491]
[1776434976435,55.97,77292.21,0.0,0.98661,1e-05,1.83379]
[1776434977442,55.97,77293.42,0.0,0.98663,1e-05,1.83211]
[1776434978449,55.97,77286.49,0.0,0.98655,1e-05,1.8413]
[1776434979456,55.97,77281.37,0.0,0.98649,1e-05,1.84809]
[1776434980463,55.97,77274.1,0.0,0.98641,1e-05,1.85778]
[1776434982477,55.96,77271.03,0.0,0.98637,1e-05,1.86169]
[1776434985634,55.96,77271.01,0.0,0.98638,1e-05,1.86147]
[1776434985719,55.96,77268.45,0.0,0.98635,1e-05,1.86482]
[1776434986505,55.96,77251.13,0.0,0.98614,1e-05,1.88824]
[1776434986957,55.96,77251.13,0.0,0.98614,1e-05,1.88824]
[1776434987010,55.96,77251.13,0.0,0.98614,1e-05,1.88824]
[1776434987517,55.96,77226.47,0.0,0.98585,1e-05,1.92202]
[1776434988523,55.96,77221.13,0.0,0.98579,1e-05,1.92924]
[1776434989530,55.94,77213.76,0.0,0.98572,1e-05,1.93719]
[1776434991234,55.93,77214.71,0.0,0.98575,1e-05,1.93347]
[1776434991545,55.91,77220.58,0.0,0.98584,1e-05,1.92277]
[1776434992110,55.91,77220.58,0.0,0.98584,1e-05,1.92277]
[1776434992552,55.9,77216.5,0.0,0.98581,1e-05,1.92599]
[1776434993430,55.9,77216.5,0.0,0.98581,1e-05,1.92599]
[1776434993452,55.9,77216.5,0.0,0.98581,1e-05,1.92599]
[1776434996580,55.84,77210.08,0.0,0.98582,1e-05,1.92566]
[1776434999601,55.8,77206.96,0.0,0.98584,1e-05,1.92309]
[1776435002623,55.76,77202.81,0.0,0.98584,1e-05,1.92224]
[1776435003630,55.75,77193.59,0.0,0.98575,1e-05,1.93302]
[1776435005644,55.72,77198.11,0.0,0.98584,1e-05,1.92214]
[1776435006651,55.7,77188.28,0.0,0.98574,1e-05,1.93358]
[1776435008316,55.69,77186.95,0.0,0.98575,1e-05,1.93328]
[1776435008665,55.68,77187.51,0.0,0.98577,1e-05,1.93014]
[1776435009672,55.66,77184.36,0.0,0.98575,1e-05,1.93222]
[1776435013700,55.61,77188.89,0.0,0.98589,1e-05,1.917]
[1776435013903,55.61,77188.89,0.0,0.98589,1e-05,1.917]
[1776435013952,55.61,77188.89,0.0,0.98589,1e-05,1.917]
[1776435014707,55.6,77189.86,0.0,0.98592,1e-05,1.91356]
[1776435014869,55.6,77189.86,0.0,0.98592,1e-05,1.91356]
[1776435014893,55.6,77189.86,0.0,0.98592,1e-05,1.91356]
[1776435014950,55.6,77189.86,0.0,0.98592,1e-05,1.91356]
[1776435015715,55.58,77187.05,0.0,0.9859,1e-05,1.91548]
[1776435016721,55.57,77181.26,0.0,0.98584,1e-05,1.92163]
[1776435018735,55.55,77188.71,0.0,0.98597,1e-05,1.90724]
[1776435019742,55.53,77185.35,0.0,0.98595,1e-05,1.90992]
[1776435020749,55.53,77179.63,0.0,0.98588,1e-05,1.91771]
[1776435021756,55.52,77172.57,0.0,0.98581,1e-05,1.92571]
[1776435021915,55.52,77172.57,0.0,0.98581,1e-05,1.92571]
[1776435022763,55.51,77167.61,0.0,0.98576,1e-05,1.93071]
[1776435023770,55.5,77175.81,0.0,0.98588,1e-05,1.91714]
[1776435024777,55.48,77187.37,0.0,0.98604,1e-05,1.8989]
[1776435025784,55.47,77187.48,0.0,0.98606,1e-05,1.89668]
[1776435027709,55.47,77186.1,0.0,0.98604,1e-05,1.89844]
[1776435029107,55.47,77185.03,0.0,0.98603,1e-05,1.89976]
[1776435029200,55.47,77185.03,0.0,0.98603,1e-05,1.89976]
[1776435029203,55.47,77185.03,0.0,0.98603,1e-05,1.89976]
[1776435029381,55.47,77185.03,0.0,0.98603,1e-05,1.89976]
[1776435029435,55.47,77185.03,0.0,0.98603,1e-05,1.89976]
[1776435029444,55.47,77185.03,0.0,0.98603,1e-05,1.89976]
[1776435029690,55.47,77185.03,0.0,0.98603,1e-05,1.89976]
[1776435029812,55.47,77179.62,0.0,0.98597,1e-05,1.90712]
[1776435034847,55.46,77176.11,0.0,0.98595,1e-05,1.90882]
[1776435035854,55.45,77170.96,0.0,0.9859,1e-05,1.91421]
[1776435038875,55.42,77176.83,0.0,0.98602,1e-05,1.90052]
[1776435039882,55.42,77180.34,0.0,0.98606,1e-05,1.89549]
[1776435041319,55.42,77180.34,0.0,0.98606,1e-05,1.89549]
[1776435041326,55.42,77180.34,0.0,0.98606,1e-05,1.89549]
[1776435041429,55.42,77180.34,0.0,0.98606,1e-05,1.89549]
[1776435041435,55.42,77180.34,0.0,0.98606,1e-05,1.89549]
[1776435041441,55.42,77180.34,0.0,0.98606,1e-05,1.89549]
[1776435041567,55.42,77180.34,0.0,0.98606,1e-05,1.89549]
[1776435041683,55.42,77180.34,0.0,0.98606,1e-05,1.89549]
[1776435041811,55.42,77180.34,0.0,0.98606,1e-05,1.89549]
[1776435041767,55.42,77179.88,0.0,0.98606,1e-05,1.89597]
[1776435041941,55.42,77179.88,0.0,0.98606,1e-05,1.89597]
[1776435042107,55.42,77179.88,0.0,0.98606,1e-05,1.89597]
[1776435042205,55.42,77179.88,0.0,0.98606,1e-05,1.89597]
[1776435042306,55.41,77180.15,0.0,0.98606,1e-05,1.89544]
[1776435043911,55.41,77177.0,0.0,0.98603,1e-05,1.89949]
[1776435046931,55.41,77180.17,0.0,0.98607,1e-05,1.89461]
[1776435049305,55.41,77180.44,0.0,0.98608,1e-05,1.89408]
[1776435049442,55.41,77180.44,0.0,0.98608,1e-05,1.89408]
[1776435049448,55.41,77180.44,0.0,0.98608,1e-05,1.89408]
[1776435049558,55.41,77180.44,0.0,0.98608,1e-05,1.89408]
[1776435049564,55.41,77180.44,0.0,0.98608,1e-05,1.89408]
[1776435049702,55.41,77180.44,0.0,0.98608,1e-05,1.89408]
[1776435049706,55.41,77180.44,0.0,0.98608,1e-05,1.89408]
[1776435049821,55.41,77180.44,0.0,0.98608,1e-05,1.89408]
[1776435049799,55.41,77178.45,0.0,0.98605,1e-05,1.89652]
[1776435049943,55.41,77178.45,0.0,0.98605,1e-05,1.89652]
[1776435049960,55.41,77178.45,0.0,0.98605,1e-05,1.89652]
[1776435050004,55.41,77178.45,0.0,0.98605,1e-05,1.89652]
[1776435050161,55.41,77178.45,0.0,0.98605,1e-05,1.89652]
[1776435050197,55.41,77178.45,0.0,0.98605,1e-05,1.89652]
[1776435050959,55.41,77186.17,0.0,0.98615,1e-05,1.88584]
[1776435051966,55.4,77189.19,0.0,0.98619,1e-05,1.88138]
[1776435055994,55.4,77193.35,0.0,0.98624,1e-05,1.87514]
[1776435057909,55.4,77194.9,0.0,0.98626,1e-05,1.87289]
[1776435057941,55.4,77194.9,0.0,0.98626,1e-05,1.87289]
[1776435057967,55.4,77194.9,0.0,0.98626,1e-05,1.87289]
[1776435058022,55.4,77194.9,0.0,0.98626,1e-05,1.87289]
[1776435058197,55.4,77194.9,0.0,0.98626,1e-05,1.87289]
[1776435058268,55.4,77194.9,0.0,0.98626,1e-05,1.87289]
[1776435058394,55.4,77194.9,0.0,0.98626,1e-05,1.87289]
[1776435058442,55.4,77194.9,0.0,0.98626,1e-05,1.87289]
[1776435058558,55.4,77194.9,0.0,0.98626,1e-05,1.87289]
[1776435058793,55.4,77194.9,0.0,0.98626,1e-05,1.87289]
[1776435058795,55.4,77193.54,0.0,0.98625,1e-05,1.87452]
[1776435058945,55.4,77193.54,0.0,0.98625,1e-05,1.87452]
[1776435058946,55.4,77193.54,0.0,0.98625,1e-05,1.87452]
[1776435061938,55.4,77194.04,0.0,0.98625,1e-05,1.87359]
[1776435062198,55.4,77194.04,0.0,0.98625,1e-05,1.87359]
[1776435062248,55.4,77183.48,0.0,0.98613,1e-05,1.88802]
[1776435063694,55.4,77183.48,0.0,0.98613,1e-05,1.88802]
[1776435063832,55.4,77183.48,0.0,0.98613,1e-05,1.88802]
[1776435063731,55.4,77180.6,0.0,0.9861,1e-05,1.89186]
[1776435063956,55.4,77180.6,0.0,0.9861,1e-05,1.89186]
[1776435064024,55.4,77180.6,0.0,0.9861,1e-05,1.89186]
[1776435064273,55.4,77180.6,0.0,0.9861,1e-05,1.89186]
[1776435064461,55.4,77180.6,0.0,0.9861,1e-05,1.89186]
[1776435064984,55.4,77180.31,0.0,0.98609,1e-05,1.89211]
[1776435065146,55.4,77180.31,0.0,0.98609,1e-05,1.89211]
[1776435065276,55.4,77180.31,0.0,0.98609,1e-05,1.89211]
[1776435065442,55.39,77185.8,0.0,0.98616,1e-05,1.88437]
[1776435066313,55.39,77185.8,0.0,0.98616,1e-05,1.88437]
[1776435066393,55.39,77184.8,0.0,0.98615,1e-05,1.88561]
[1776435068008,55.39,77185.32,0.0,0.98616,1e-05,1.88475]
[1776435068086,55.39,77181.28,0.0,0.98611,1e-05,1.8902]
[1776435069268,55.39,77181.28,0.0,0.98611,1e-05,1.8902]
[1776435069442,55.39,77181.28,0.0,0.98611,1e-05,1.8902]
[1776435069538,55.39,77187.66,0.0,0.98619,1e-05,1.88124]
[1776435070100,55.39,77192.19,0.0,0.98624,1e-05,1.87487]
[1776435072114,55.39,77196.16,0.0,0.98629,1e-05,1.86918]
[1776435073794,55.39,77196.16,0.0,0.98629,1e-05,1.86918]
[1776435077150,55.39,77207.56,0.0,0.98643,1e-05,1.85307]
[1776435078156,55.38,77226.2,0.0,0.98665,1e-05,1.82775]
[1776435079163,55.38,77218.32,0.0,0.98656,1e-05,1.8378]
[1776435080036,55.38,77218.32,0.0,0.98656,1e-05,1.8378]
[1776435080871,55.38,77218.32,0.0,0.98656,1e-05,1.8378]
[1776435080170,55.38,77208.72,0.0,0.98645,1e-05,1.85023]
[1776435081177,55.37,77209.33,0.0,0.98647,1e-05,1.84878]
[1776435084198,55.36,77192.15,0.0,0.98628,1e-05,1.8704]
[1776435085205,55.36,77182.34,0.0,0.98616,1e-05,1.8838]
[1776435086212,55.36,77182.31,0.0,0.98617,1e-05,1.88315]
[1776435087232,55.36,77182.31,0.0,0.98617,1e-05,1.88315]
[1776435090240,55.34,77196.21,0.0,0.98636,1e-05,1.86133]
[1776435091246,55.34,77195.14,0.0,0.98637,1e-05,1.86]
[1776435092254,55.33,77184.21,0.0,0.98624,1e-05,1.87435]
[1776435093261,55.33,77177.44,0.0,0.98617,1e-05,1.88302]
[1776435094268,55.32,77173.99,0.0,0.98613,1e-05,1.8871]
[1776435099303,55.3,77174.68,0.0,0.98617,1e-05,1.88271]
[1776435100635,55.3,77174.68,0.0,0.98617,1e-05,1.88271]
[1776435100888,55.3,77174.68,0.0,0.98617,1e-05,1.88271]
[1776435100708,55.3,77165.53,0.0,0.98606,1e-05,1.8947]
[1776435101319,55.3,77152.92,0.0,0.98591,1e-05,1.91214]
[1776435102327,55.25,77153.18,0.0,0.98598,1e-05,1.90448]
[1776435104054,55.21,77151.92,0.0,0.98602,1e-05,1.8991]
[1776435106286,55.12,77153.73,0.0,0.98616,1e-05,1.88276]
[1776435106439,55.12,77153.73,0.0,0.98616,1e-05,1.88276]
[1776435106522,55.08,77153.57,0.0,0.98622,1e-05,1.87632]
[1776435108369,55.0,77158.11,0.0,0.98638,1e-05,1.85719]
[1776435109376,54.97,77163.47,0.0,0.9865,1e-05,1.84374]
[1776435110383,54.96,77168.04,0.0,0.98656,1e-05,1.83692]
[1776435111390,54.96,77172.02,0.0,0.98661,1e-05,1.83092]
[1776435113404,54.95,77164.41,0.0,0.98653,1e-05,1.84016]
[1776435114410,54.95,77157.53,0.0,0.98645,1e-05,1.849]
[1776435116425,54.88,77146.47,0.0,0.98642,1e-05,1.85239]
[1776435118439,54.8,77152.26,0.0,0.98659,1e-05,1.83264]
[1776435120453,54.76,77150.88,0.0,0.98662,1e-05,1.82846]
[1776435121460,54.73,77144.54,0.0,0.9866,1e-05,1.83164]
[1776435123474,54.66,77140.11,0.0,0.98664,1e-05,1.82672]
[1776435124481,54.63,77133.52,0.0,0.98661,1e-05,1.83032]
[1776435126495,54.56,77130.52,0.0,0.98666,1e-05,1.82365]
[1776435127502,54.53,77134.04,0.0,0.98675,1e-05,1.81354]
[1776435129516,54.47,77145.08,0.0,0.98696,1e-05,1.78849]
[1776435130523,54.46,77151.14,0.0,0.98704,1e-05,1.77987]
[1776435135511,54.45,77150.0,0.0,0.98704,1e-05,1.77959]
[1776435135565,54.45,77150.0,0.0,0.98704,1e-05,1.77959]
[1776435135693,54.45,77150.0,0.0,0.98704,1e-05,1.77959]
[1776435136343,54.45,77149.48,0.0,0.98704,1e-05,1.77984]
[1776435136388,54.45,77149.48,0.0,0.98704,1e-05,1.77984]
[1776435136448,54.45,77149.48,0.0,0.98704,1e-05,1.77984]
[1776435136565,54.45,77148.83,0.0,0.98703,1e-05,1.78026]
[1776435138359,54.44,77149.1,0.0,0.98704,1e-05,1.77944]
[1776435138580,54.44,77144.05,0.0,0.98698,1e-05,1.78632]
[1776435139587,54.44,77132.96,0.0,0.98685,1e-05,1.80139]
[1776435140594,54.45,77122.21,0.0,0.98672,1e-05,1.81653]
[1776435141601,54.45,77113.05,0.0,0.98661,1e-05,1.8293]
[1776435142610,54.45,77104.17,0.0,0.9865,1e-05,1.84152]
[1776435143615,54.45,77101.21,0.0,0.98647,1e-05,1.84539]
[1776435144623,54.45,77096.88,0.0,0.98642,1e-05,1.85111]
[1776435145629,54.44,77093.18,0.0,0.98638,1e-05,1.85587]
[1776435147644,54.44,77081.9,0.0,0.98625,1e-05,1.87066]
[1776435148651,54.43,77080.83,0.0,0.98624,1e-05,1.87147]
[1776435151490,54.43,77078.81,0.0,0.98623,1e-05,1.87288]
[1776435151672,54.42,77078.39,0.0,0.98625,1e-05,1.87063]
[1776435154693,54.31,77086.26,0.0,0.9865,1e-05,1.84168]
[1776435155700,54.28,77097.77,0.0,0.98668,1e-05,1.8203]
[1776435156720,54.25,77104.73,0.0,0.98681,1e-05,1.80568]
[1776435157721,54.22,77119.0,0.0,0.98701,1e-05,1.78144]
[1776435158728,54.21,77120.68,0.0,0.98704,1e-05,1.77873]
[1776435159739,54.21,77111.07,0.0,0.98693,1e-05,1.7913]
[1776435161751,54.18,77114.23,0.0,0.98701,1e-05,1.7821]
[1776435162759,54.15,77108.15,0.0,0.98697,1e-05,1.78593]
[1776435163765,54.15,77093.68,0.0,0.98681,1e-05,1.80519]
[1776435164773,54.15,77087.94,0.0,0.98674,1e-05,1.81261]
[1776435165780,54.12,77086.92,0.0,0.98677,1e-05,1.80928]
[1776435170816,53.98,77076.78,0.0,0.98685,1e-05,1.80011]
[1776435172830,53.92,77076.91,0.0,0.98692,1e-05,1.79107]
[1776435173595,53.92,77076.91,0.0,0.98692,1e-05,1.79107]
[1776435173696,53.92,77076.91,0.0,0.98692,1e-05,1.79107]
[1776435176255,53.84,77078.95,0.0,0.98706,1e-05,1.77545]
[1776435176442,53.84,77078.95,0.0,0.98706,1e-05,1.77545]
[1776435177367,53.82,77081.47,0.0,0.98712,1e-05,1.768]
[1776435177444,53.82,77081.47,0.0,0.98712,1e-05,1.768]
[1776435177871,53.82,77083.73,0.0,0.98713,1e-05,1.76637]
[1776435180579,53.8,77082.17,0.0,0.98715,1e-05,1.76417]
[1776435180697,53.8,77082.17,0.0,0.98715,1e-05,1.76417]
[1776435181832,53.8,77083.73,0.0,0.98717,1e-05,1.76169]
[1776435181940,53.8,77083.73,0.0,0.98717,1e-05,1.76169]
[1776435181980,53.79,77088.69,0.0,0.98724,1e-05,1.75424]
[1776435182891,53.79,77088.69,0.0,0.98724,1e-05,1.75424]
[1776435182940,53.79,77088.69,0.0,0.98724,1e-05,1.75424]
[1776435183915,53.79,77082.72,0.0,0.98717,1e-05,1.76192]
[1776435185462,53.79,77083.63,0.0,0.98718,1e-05,1.76033]
[1776435185693,53.79,77083.63,0.0,0.98718,1e-05,1.76033]
[1776435185929,53.78,77083.58,0.0,0.98719,1e-05,1.76002]
[1776435188363,53.78,77081.93,0.0,0.98718,1e-05,1.76112]
[1776435188440,53.78,77081.93,0.0,0.98718,1e-05,1.76112]
[1776435188459,53.78,77081.93,0.0,0.98718,1e-05,1.76112]
[1776435188702,53.78,77081.93,0.0,0.98718,1e-05,1.76112]
[1776435188950,53.77,77082.05,0.0,0.98718,1e-05,1.76058]
[1776435191846,53.75,77080.12,0.0,0.98719,1e-05,1.75902]
[1776435191941,53.75,77080.12,0.0,0.98719,1e-05,1.75902]
[1776435194008,53.72,77076.18,0.0,0.98718,1e-05,1.7602]
[1776435194195,53.7,77078.38,0.0,0.98724,1e-05,1.75351]
[1776435194281,53.7,77078.38,0.0,0.98724,1e-05,1.75351]
[1776435194440,53.7,77078.38,0.0,0.98724,1e-05,1.75351]
[1776435194992,53.7,77070.53,0.0,0.98715,1e-05,1.76411]
[1776435195999,53.67,77052.87,0.0,0.98698,1e-05,1.78393]
[1776435197006,53.65,77056.65,0.0,0.98706,1e-05,1.7746]
[1776435198016,53.62,77061.84,0.0,0.98715,1e-05,1.76357]
[1776435199022,53.6,77078.58,0.0,0.98738,1e-05,1.73725]
[1776435200037,53.6,77081.56,0.0,0.98741,1e-05,1.73293]
[1776435200707,53.6,77081.56,0.0,0.98741,1e-05,1.73293]
[1776435201044,53.6,77100.12,0.0,0.98762,1e-05,1.70826]
[1776435202047,53.59,77117.16,0.0,0.98782,1e-05,1.68526]
[1776435203054,53.59,77116.98,0.0,0.98782,1e-05,1.68526]
[1776435203437,53.59,77116.98,0.0,0.98782,1e-05,1.68526]
[1776435207082,53.59,77112.66,0.0,0.98778,1e-05,1.68999]
[1776435208089,53.58,77115.51,0.0,0.98781,1e-05,1.68603]
[1776435210827,53.58,77115.26,0.0,0.98781,1e-05,1.68612]
[1776435210941,53.58,77115.26,0.0,0.98781,1e-05,1.68612]
[1776435211041,53.57,77112.45,0.0,0.98782,1e-05,1.68521]
[1776435211847,53.57,77112.45,0.0,0.98782,1e-05,1.68521]
[1776435211938,53.57,77112.45,0.0,0.98782,1e-05,1.68521]
[1776435212025,53.56,77107.38,0.0,0.98776,1e-05,1.69161]
[1776435213124,53.56,77111.14,0.0,0.98781,1e-05,1.68644]
[1776435214592,53.56,77111.14,0.0,0.98781,1e-05,1.68644]
[1776435214689,53.56,77111.14,0.0,0.98781,1e-05,1.68644]
[1776435214790,53.56,77113.87,0.0,0.98784,1e-05,1.68264]
[1776435218775,53.55,77113.8,0.0,0.98786,1e-05,1.6801]
[1776435218941,53.55,77113.8,0.0,0.98786,1e-05,1.6801]
[1776435219005,53.54,77109.57,0.0,0.98782,1e-05,1.68519]
[1776435219888,53.54,77109.57,0.0,0.98782,1e-05,1.68519]
[1776435219935,53.54,77109.57,0.0,0.98782,1e-05,1.68519]
[1776435220036,53.54,77103.76,0.0,0.98775,1e-05,1.69257]
[1776435220173,53.54,77099.54,0.0,0.98771,1e-05,1.69812]
[1776435223813,53.54,77099.92,0.0,0.98771,1e-05,1.69713]
[1776435223941,53.54,77099.92,0.0,0.98771,1e-05,1.69713]
[1776435224040,53.53,77100.33,0.0,0.98772,1e-05,1.6961]
[1776435226034,53.53,77101.35,0.0,0.98773,1e-05,1.69476]
[1776435226192,53.53,77099.72,0.0,0.98772,1e-05,1.69666]
[1776435229236,53.53,77109.95,0.0,0.98784,1e-05,1.68251]
[1776435230243,53.53,77122.93,0.0,0.98798,1e-05,1.66516]
[1776435232723,53.53,77122.93,0.0,0.98798,1e-05,1.66516]
[1776435232777,53.52,77119.09,0.0,0.98795,1e-05,1.66978]
[1776435233545,53.52,77119.09,0.0,0.98795,1e-05,1.66978]
[1776435233547,53.52,77117.87,0.0,0.98793,1e-05,1.67118]
[1776435234755,53.52,77117.87,0.0,0.98793,1e-05,1.67118]
[1776435236945,53.52,77117.82,0.0,0.98794,1e-05,1.67086]
[1776435236957,53.52,77101.68,0.0,0.98776,1e-05,1.69176]
[1776435237190,53.52,77101.68,0.0,0.98776,1e-05,1.69176]
[1776435237299,53.52,77083.04,0.0,0.98755,1e-05,1.71616]
[1776435238306,53.52,77077.01,0.0,0.98748,1e-05,1.72445]
[1776435240321,53.48,77081.3,0.0,0.98758,1e-05,1.71297]
[1776435242335,53.48,77089.58,0.0,0.98767,1e-05,1.70173]
[1776435243342,53.46,77096.43,0.0,0.98777,1e-05,1.68996]
[1776435244350,53.46,77104.86,0.0,0.98787,1e-05,1.67891]
[1776435245357,53.45,77108.15,0.0,0.98792,1e-05,1.67215]
[1776435248380,53.44,77113.17,0.0,0.98798,1e-05,1.66504]
[1776435249387,53.44,77117.84,0.0,0.98804,1e-05,1.6588]
[1776435251921,53.44,77116.0,0.0,0.98802,1e-05,1.66102]
[1776435251949,53.44,77116.0,0.0,0.98802,1e-05,1.66102]
[1776435251992,53.44,77116.0,0.0,0.98802,1e-05,1.66102]
[1776435252095,53.44,77116.0,0.0,0.98802,1e-05,1.66102]
[1776435252202,53.44,77116.92,0.0,0.98803,1e-05,1.65948]
[1776435252272,53.44,77116.92,0.0,0.98803,1e-05,1.65948]
[1776435252380,53.44,77116.92,0.0,0.98803,1e-05,1.65948]
[1776435252440,53.44,77116.92,0.0,0.98803,1e-05,1.65948]
[1776435252489,53.44,77116.92,0.0,0.98803,1e-05,1.65948]
[1776435252605,53.44,77116.92,0.0,0.98803,1e-05,1.65948]
[1776435252693,53.44,77116.92,0.0,0.98803,1e-05,1.65948]
[1776435252716,53.44,77116.92,0.0,0.98803,1e-05,1.65948]
[1776435252828,53.44,77116.92,0.0,0.98803,1e-05,1.65948]
[1776435252936,53.44,77116.92,0.0,0.98803,1e-05,1.65948]
[1776435253036,53.44,77119.76,0.0,0.98806,1e-05,1.65565]
[1776435253415,53.44,77124.37,0.0,0.98811,1e-05,1.6497]
[1776435255429,53.44,77127.34,0.0,0.98815,1e-05,1.64557]
[1776435256437,53.44,77130.94,0.0,0.98819,1e-05,1.6408]
[1776435257668,53.44,77130.94,0.0,0.98819,1e-05,1.6408]
[1776435257687,53.44,77130.94,0.0,0.98819,1e-05,1.6408]
[1776435257775,53.44,77130.94,0.0,0.98819,1e-05,1.6408]
[1776435257832,53.44,77130.94,0.0,0.98819,1e-05,1.6408]
[1776435257935,53.44,77130.94,0.0,0.98819,1e-05,1.6408]
[1776435257939,53.44,77130.94,0.0,0.98819,1e-05,1.6408]
[1776435258050,53.44,77130.94,0.0,0.98819,1e-05,1.6408]
[1776435258036,53.43,77134.78,0.0,0.98824,1e-05,1.63442]
[1776435258156,53.43,77134.78,0.0,0.98824,1e-05,1.63442]
[1776435258228,53.43,77134.78,0.0,0.98824,1e-05,1.63442]
[1776435258383,53.43,77134.78,0.0,0.98824,1e-05,1.63442]
[1776435258437,53.43,77134.78,0.0,0.98824,1e-05,1.63442]
[1776435258689,53.43,77134.78,0.0,0.98824,1e-05,1.63442]
[1776435258797,53.43,77134.78,0.0,0.98824,1e-05,1.63442]
[1776435258905,53.43,77134.78,0.0,0.98824,1e-05,1.63442]
[1776435259006,53.43,77144.23,0.0,0.98834,1e-05,1.62236]
[1776435259439,53.43,77144.23,0.0,0.98834,1e-05,1.62236]
[1776435259501,53.43,77144.23,0.0,0.98834,1e-05,1.62236]
[1776435259641,53.43,77144.23,0.0,0.98834,1e-05,1.62236]
[1776435259747,53.43,77144.23,0.0,0.98834,1e-05,1.62236]
[1776435259848,53.43,77144.32,0.0,0.98835,1e-05,1.62214]
[1776435260441,53.43,77144.32,0.0,0.98835,1e-05,1.62214]
[1776435260977,53.43,77144.32,0.0,0.98835,1e-05,1.62214]
[1776435261029,53.43,77144.32,0.0,0.98835,1e-05,1.62214]
[1776435261136,53.43,77144.32,0.0,0.98835,1e-05,1.62214]
[1776435261130,53.42,77142.81,0.0,0.98833,1e-05,1.62385]
[1776435261201,53.42,77142.81,0.0,0.98833,1e-05,1.62385]
[1776435261472,53.42,77142.59,0.0,0.98833,1e-05,1.62413]
[1776435266291,53.42,77144.12,0.0,0.98835,1e-05,1.62174]
[1776435266509,53.42,77105.12,0.0,0.98792,1e-05,1.67196]
[1776435267285,53.42,77105.12,0.0,0.98792,1e-05,1.67196]
[1776435267516,53.42,77095.71,0.0,0.98782,1e-05,1.68448]
[1776435268523,53.42,77098.47,0.0,0.98785,1e-05,1.68117]
[1776435269553,53.42,77098.47,0.0,0.98785,1e-05,1.68117]
[1776435269650,53.43,77101.35,0.0,0.98788,1e-05,1.67772]
[1776435271891,53.43,77101.65,0.0,0.98788,1e-05,1.67765]
[1776435271944,53.43,77101.65,0.0,0.98788,1e-05,1.67765]
[1776435271990,53.43,77102.91,0.0,0.9879,1e-05,1.67432]
[1776435274566,53.44,77106.58,0.0,0.98793,1e-05,1.67052]
[1776435275572,53.44,77102.92,0.0,0.98789,1e-05,1.67563]
[1776435276579,53.44,77097.47,0.0,0.98783,1e-05,1.68309]
[1776435277592,53.44,77097.47,0.0,0.98783,1e-05,1.68309]
[1776435277691,53.44,77097.47,0.0,0.98783,1e-05,1.68309]
[1776435277695,53.44,77097.47,0.0,0.98783,1e-05,1.68309]
[1776435277937,53.44,77097.47,0.0,0.98783,1e-05,1.68309]
[1776435278019,53.44,77097.47,0.0,0.98783,1e-05,1.68309]
[1776435278090,53.48,77092.84,0.0,0.98773,1e-05,1.69524]
[1776435278876,53.48,77092.84,0.0,0.98773,1e-05,1.69524]
[1776435278938,53.48,77092.84,0.0,0.98773,1e-05,1.69524]
[1776435278988,53.48,77092.84,0.0,0.98773,1e-05,1.69524]
[1776435279113,53.48,77092.84,0.0,0.98773,1e-05,1.69524]
[1776435279192,53.5,77093.04,0.0,0.9877,1e-05,1.69785]
[1776435279221,53.5,77093.04,0.0,0.9877,1e-05,1.69785]
[1776435279327,53.5,77093.04,0.0,0.9877,1e-05,1.69785]
[1776435279434,53.5,77093.04,0.0,0.9877,1e-05,1.69785]
[1776435279439,53.5,77093.04,0.0,0.9877,1e-05,1.69785]
[1776435279603,53.5,77097.07,0.0,0.98775,1e-05,1.69255]
[1776435280358,53.5,77097.07,0.0,0.98775,1e-05,1.69255]
[1776435280440,53.5,77097.07,0.0,0.98775,1e-05,1.69255]
[1776435280454,53.5,77097.07,0.0,0.98775,1e-05,1.69255]
[1776435280561,53.5,77097.07,0.0,0.98775,1e-05,1.69255]
[1776435280669,53.5,77097.07,0.0,0.98775,1e-05,1.69255]
[1776435280701,53.5,77097.07,0.0,0.98775,1e-05,1.69255]
[1776435280770,53.52,77099.14,0.0,0.98775,1e-05,1.69274]
[1776435281701,53.52,77099.14,0.0,0.98775,1e-05,1.69274]
[1776435281944,53.52,77099.14,0.0,0.98775,1e-05,1.69274]
[1776435283580,53.55,77097.02,0.0,0.98768,1e-05,1.70129]
[1776435283695,53.55,77097.02,0.0,0.98768,1e-05,1.70129]
[1776435283941,53.55,77097.02,0.0,0.98768,1e-05,1.70129]
[1776435284638,53.59,77101.37,0.0,0.98768,1e-05,1.70094]
[1776435286107,53.59,77101.37,0.0,0.98768,1e-05,1.70094]
[1776435286133,53.59,77101.37,0.0,0.98768,1e-05,1.70094]
[1776435286148,53.59,77101.37,0.0,0.98768,1e-05,1.70094]
[1776435285645,53.59,77105.98,0.0,0.98773,1e-05,1.69515]
[1776435286205,53.59,77105.98,0.0,0.98773,1e-05,1.69515]
[1776435286656,53.59,77108.39,0.0,0.98775,1e-05,1.69227]
[1776435287663,53.59,77112.08,0.0,0.9878,1e-05,1.68718]
[1776435288359,53.59,77112.08,0.0,0.9878,1e-05,1.68718]
[1776435288423,53.59,77112.08,0.0,0.9878,1e-05,1.68718]
[1776435288454,53.59,77112.08,0.0,0.9878,1e-05,1.68718]
[1776435288716,53.59,77112.08,0.0,0.9878,1e-05,1.68718]
[1776435288735,53.59,77119.32,0.0,0.98788,1e-05,1.67749]
[1776435289678,53.59,77121.97,0.0,0.98791,1e-05,1.67382]
[1776435290435,53.59,77121.97,0.0,0.98791,1e-05,1.67382]
[1776435290476,53.59,77121.97,0.0,0.98791,1e-05,1.67382]
[1776435290696,53.59,77121.97,0.0,0.98791,1e-05,1.67382]
[1776435290723,53.58,77125.87,0.0,0.98795,1e-05,1.66855]
[1776435293705,53.58,77129.13,0.0,0.98799,1e-05,1.66372]
[1776435294631,53.58,77129.13,0.0,0.98799,1e-05,1.66372]
[1776435294693,53.58,77129.13,0.0,0.98799,1e-05,1.66372]
[1776435294713,53.58,77129.74,0.0,0.988,1e-05,1.66273]
[1776435295607,53.58,77129.74,0.0,0.988,1e-05,1.66273]
[1776435295628,53.58,77129.74,0.0,0.988,1e-05,1.66273]
[1776435295693,53.58,77129.74,0.0,0.988,1e-05,1.66273]
[1776435295738,53.58,77129.74,0.0,0.988,1e-05,1.66273]
[1776435299387,53.57,77127.55,0.0,0.98799,1e-05,1.66479]
[1776435299439,53.57,77127.55,0.0,0.98799,1e-05,1.66479]
[1776435299484,53.57,77127.55,0.0,0.98799,1e-05,1.66479]
[1776435299595,53.57,77127.55,0.0,0.98799,1e-05,1.66479]
[1776435299701,53.57,77127.55,0.0,0.98799,1e-05,1.66479]
[1776435299707,53.57,77127.55,0.0,0.98799,1e-05,1.66479]
[1776435299806,53.57,77127.55,0.0,0.98799,1e-05,1.66479]
[1776435299912,53.57,77127.55,0.0,0.98799,1e-05,1.66479]
[1776435299949,53.57,77127.55,0.0,0.98799,1e-05,1.66479]
[1776435300021,53.57,77127.55,0.0,0.98799,1e-05,1.66479]
[1776435300127,53.57,77127.55,0.0,0.98799,1e-05,1.66479]
[1776435300124,53.57,77125.48,0.0,0.98796,1e-05,1.66727]
[1776435300235,53.57,77125.48,0.0,0.98796,1e-05,1.66727]
[1776435300341,53.57,77125.48,0.0,0.98796,1e-05,1.66727]
[1776435300445,53.57,77125.48,0.0,0.98796,1e-05,1.66727]
[1776435300451,53.57,77125.48,0.0,0.98796,1e-05,1.66727]
[1776435300755,53.57,77129.08,0.0,0.98801,1e-05,1.66241]
[1776435301437,53.57,77129.08,0.0,0.98801,1e-05,1.66241]
[1776435301700,53.57,77129.08,0.0,0.98801,1e-05,1.66241]
[1776435306800,53.57,77131.98,0.0,0.98804,1e-05,1.65858]
[1776435309822,53.57,77125.55,0.0,0.98796,1e-05,1.6674]
[1776435311199,53.58,77133.96,0.0,0.98805,1e-05,1.65666]
[1776435311836,53.58,77137.45,0.0,0.98809,1e-05,1.65216]
[1776435312231,53.58,77137.45,0.0,0.98809,1e-05,1.65216]
[1776435312256,53.58,77137.45,0.0,0.98809,1e-05,1.65216]
[1776435312440,53.58,77137.45,0.0,0.98809,1e-05,1.65216]
[1776435312843,53.57,77139.09,0.0,0.98811,1e-05,1.64987]
[1776435314857,53.57,77142.75,0.0,0.98815,1e-05,1.64483]
[1776435316630,53.57,77140.72,0.0,0.98813,1e-05,1.64727]
[1776435316693,53.57,77140.72,0.0,0.98813,1e-05,1.64727]
[1776435316713,53.57,77140.72,0.0,0.98813,1e-05,1.64727]
[1776435316938,53.57,77140.72,0.0,0.98813,1e-05,1.64727]
[1776435317878,53.57,77141.25,0.0,0.98814,1e-05,1.64624]
[1776435318885,53.57,77143.97,0.0,0.98817,1e-05,1.64259]
[1776435319495,53.57,77143.97,0.0,0.98817,1e-05,1.64259]
[1776435319532,53.57,77143.97,0.0,0.98817,1e-05,1.64259]
[1776435319642,53.57,77143.97,0.0,0.98817,1e-05,1.64259]
[1776435319690,53.57,77143.97,0.0,0.98817,1e-05,1.64259]
[1776435319783,53.57,77143.97,0.0,0.98817,1e-05,1.64259]
[1776435319889,53.57,77143.97,0.0,0.98817,1e-05,1.64259]
[1776435319939,53.57,77143.97,0.0,0.98817,1e-05,1.64259]
[1776435319996,53.57,77143.97,0.0,0.98817,1e-05,1.64259]
[1776435320103,53.57,77143.97,0.0,0.98817,1e-05,1.64259]
[1776435320202,53.57,77143.97,0.0,0.98817,1e-05,1.64259]
[1776435320211,53.57,77143.97,0.0,0.98817,1e-05,1.64259]
[1776435320158,53.57,77151.27,0.0,0.98825,1e-05,1.63295]
[1776435320317,53.57,77151.27,0.0,0.98825,1e-05,1.63295]
[1776435320443,53.57,77151.27,0.0,0.98825,1e-05,1.63295]
[1776435320550,53.57,77151.27,0.0,0.98825,1e-05,1.63295]
[1776435320657,53.57,77151.27,0.0,0.98825,1e-05,1.63295]
[1776435320695,53.57,77151.27,0.0,0.98825,1e-05,1.63295]
[1776435320766,53.57,77151.27,0.0,0.98825,1e-05,1.63295]
[1776435320914,53.57,77151.27,0.0,0.98825,1e-05,1.63295]
[1776435320940,53.57,77151.27,0.0,0.98825,1e-05,1.63295]
[1776435321020,53.57,77151.27,0.0,0.98825,1e-05,1.63295]
[1776435321127,53.57,77151.27,0.0,0.98825,1e-05,1.63295]
[1776435321118,53.56,77152.01,0.0,0.98826,1e-05,1.63186]
[1776435321234,53.56,77152.01,0.0,0.98826,1e-05,1.63186]
[1776435321905,53.56,77154.95,0.0,0.9883,1e-05,1.62811]
[1776435322440,53.56,77154.95,0.0,0.9883,1e-05,1.62811]
[1776435322468,53.56,77154.95,0.0,0.9883,1e-05,1.62811]
[1776435322689,53.56,77154.95,0.0,0.9883,1e-05,1.62811]
[1776435322935,53.56,77154.95,0.0,0.9883,1e-05,1.62811]
[1776435323020,53.56,77155.41,0.0,0.9883,1e-05,1.62739]
[1776435324185,53.56,77155.41,0.0,0.9883,1e-05,1.62739]
[1776435324234,53.56,77155.41,0.0,0.9883,1e-05,1.62739]
[1776435324437,53.56,77156.37,0.0,0.98831,1e-05,1.62603]
[1776435324929,53.56,77166.39,0.0,0.98842,1e-05,1.6132]
[1776435325940,53.56,77175.5,0.0,0.98852,1e-05,1.60159]
[1776435326944,53.56,77180.18,0.0,0.98857,1e-05,1.59561]
[1776435327950,53.56,77190.92,0.0,0.98868,1e-05,1.58212]
[1776435328290,53.56,77190.92,0.0,0.98868,1e-05,1.58212]
[1776435328437,53.56,77190.92,0.0,0.98868,1e-05,1.58212]
[1776435328700,53.56,77190.92,0.0,0.98868,1e-05,1.58212]
[1776435328959,53.56,77204.37,0.0,0.98882,1e-05,1.5654]
[1776435329966,53.56,77226.68,0.0,0.98905,1e-05,1.53805]
[1776435330972,53.56,77231.63,0.0,0.9891,1e-05,1.53202]
[1776435331980,53.56,77219.98,0.0,0.98899,1e-05,1.5443]
[1776435332987,53.56,77209.47,0.0,0.98889,1e-05,1.55719]
[1776435333995,53.56,77204.26,0.0,0.98883,1e-05,1.56361]
[1776435335007,53.56,77203.77,0.0,0.98883,1e-05,1.5642]
[1776435336013,53.56,77202.63,0.0,0.98882,1e-05,1.56558]
[1776435337017,53.56,77197.32,0.0,0.98876,1e-05,1.57211]
[1776435338025,53.56,77202.45,0.0,0.98882,1e-05,1.56575]
[1776435339032,53.56,77206.63,0.0,0.98886,1e-05,1.56056]
[1776435340039,53.56,77210.28,0.0,0.9889,1e-05,1.55605]
[1776435341047,53.56,77211.94,0.0,0.98891,1e-05,1.554]
[1776435342054,53.56,77210.81,0.0,0.9889,1e-05,1.55537]
[1776435343061,53.56,77213.22,0.0,0.98893,1e-05,1.55241]
[1776435344069,53.56,77220.97,0.0,0.98901,1e-05,1.54294]
[1776435345076,53.56,77226.91,0.0,0.98907,1e-05,1.53571]
[1776435346083,53.56,77223.57,0.0,0.98903,1e-05,1.53978]
[1776435347090,53.56,77219.24,0.0,0.98899,1e-05,1.54508]
[1776435348097,53.56,77220.98,0.0,0.989,1e-05,1.54297]
[1776435349214,53.56,77215.53,0.0,0.98895,1e-05,1.54964]
[1776435350111,53.56,77213.93,0.0,0.98893,1e-05,1.55159]
[1776435351119,53.56,77228.63,0.0,0.98908,1e-05,1.53369]
[1776435352126,53.56,77240.32,0.0,0.9892,1e-05,1.51957]
[1776435353133,53.56,77243.63,0.0,0.98923,1e-05,1.51566]
[1776435355148,53.56,77242.78,0.0,0.98922,1e-05,1.51679]
[1776435356155,53.56,77238.22,0.0,0.98918,1e-05,1.52232]
[1776435359176,53.56,77235.82,0.0,0.98915,1e-05,1.52533]
[1776435360183,53.56,77242.84,0.0,0.98922,1e-05,1.51691]
[1776435361190,53.56,77244.83,0.0,0.98924,1e-05,1.51457]
[1776435362197,53.56,77246.6,0.0,0.98926,1e-05,1.5125]
[1776435362339,53.56,77246.6,0.0,0.98926,1e-05,1.5125]
[1776435362439,53.56,77246.6,0.0,0.98926,1e-05,1.5125]
[1776435362687,53.56,77246.6,0.0,0.98926,1e-05,1.5125]
[1776435363204,53.56,77247.8,0.0,0.98927,1e-05,1.51111]
[1776435364211,53.56,77248.87,0.0,0.98928,1e-05,1.50989]
[1776435368239,53.56,77246.95,0.0,0.98926,1e-05,1.51241]
[1776435369246,53.56,77245.89,0.0,0.98925,1e-05,1.51373]
[1776435370258,53.56,77243.01,0.0,0.98922,1e-05,1.51718]
[1776435371265,53.56,77231.6,0.0,0.9891,1e-05,1.53103]
[1776435372272,53.56,77227.31,0.0,0.98906,1e-05,1.53625]
[1776435374286,53.56,77232.06,0.0,0.98911,1e-05,1.5305]
[1776435375293,53.56,77213.15,0.0,0.98892,1e-05,1.55352]
[1776435376301,53.56,77203.56,0.0,0.98882,1e-05,1.5653]
[1776435377308,53.56,77202.99,0.0,0.98881,1e-05,1.56595]
[1776435378315,53.56,77210.01,0.0,0.98889,1e-05,1.55727]
[1776435379322,53.56,77218.13,0.0,0.98897,1e-05,1.5473]
[1776435380329,53.56,77223.51,0.0,0.98902,1e-05,1.54074]
[1776435381336,53.56,77226.44,0.0,0.98905,1e-05,1.53717]
[1776435382343,53.56,77231.21,0.0,0.9891,1e-05,1.5314]
[1776435383350,53.56,77232.45,0.0,0.98911,1e-05,1.52991]
[1776435384357,53.56,77238.95,0.0,0.98918,1e-05,1.52209]
[1776435385364,53.56,77236.91,0.0,0.98916,1e-05,1.52458]
[1776435386371,53.56,77229.15,0.0,0.98908,1e-05,1.53399]
[1776435387378,53.56,77225.02,0.0,0.98904,1e-05,1.53901]
[1776435388385,53.56,77221.12,0.0,0.989,1e-05,1.54376]
[1776435389392,53.57,77219.98,0.0,0.98898,1e-05,1.54565]
[1776435390399,53.57,77225.81,0.0,0.98904,1e-05,1.53905]
[1776435391405,53.57,77230.5,0.0,0.9891,1e-05,1.53147]
[1776435392413,53.57,77235.64,0.0,0.98915,1e-05,1.52527]
[1776435393982,53.57,77237.63,0.0,0.98917,1e-05,1.5229]
[1776435394427,53.57,77247.57,0.0,0.98927,1e-05,1.51099]
[1776435395435,53.57,77245.25,0.0,0.98924,1e-05,1.51382]
[1776435396441,53.57,77246.12,0.0,0.98925,1e-05,1.51282]
[1776435397449,53.57,77247.12,0.0,0.98926,1e-05,1.51167]
[1776435398456,53.57,77248.82,0.0,0.98928,1e-05,1.50968]
[1776435400197,53.57,77248.82,0.0,0.98928,1e-05,1.50968]
[1776435400289,53.57,77248.82,0.0,0.98928,1e-05,1.50968]
[1776435400274,53.57,77248.81,0.0,0.98928,1e-05,1.5098]
[1776435400470,53.57,77241.77,0.0,0.98921,1e-05,1.51824]
[1776435403013,53.57,77242.0,0.0,0.98921,1e-05,1.51803]
[1776435403595,53.57,77242.0,0.0,0.98921,1e-05,1.51803]
[1776435403664,53.57,77241.71,0.0,0.98921,1e-05,1.51841]
[1776435405120,53.57,77241.71,0.0,0.98921,1e-05,1.51841]
[1776435405504,53.57,77244.62,0.0,0.98924,1e-05,1.51499]
[1776435406512,53.58,77247.8,0.0,0.98927,1e-05,1.51121]
[1776435407519,53.58,77249.59,0.0,0.98928,1e-05,1.50912]
[1776435408526,53.58,77254.83,0.0,0.98934,1e-05,1.50291]
[1776435410142,53.58,77254.83,0.0,0.98934,1e-05,1.50291]
[1776435410208,53.58,77256.44,0.0,0.98935,1e-05,1.50112]
[1776435410540,53.58,77254.38,0.0,0.98933,1e-05,1.50358]
[1776435411700,53.58,77254.38,0.0,0.98933,1e-05,1.50358]
[1776435411797,53.58,77256.17,0.0,0.98935,1e-05,1.5015]
[1776435413567,53.58,77246.47,0.0,0.98925,1e-05,1.51322]
[1776435414574,53.58,77245.92,0.0,0.98924,1e-05,1.51392]
[1776435416705,53.58,77244.72,0.0,0.98923,1e-05,1.51545]
[1776435417594,53.58,77247.48,0.0,0.98926,1e-05,1.51218]
[1776435418602,53.58,77248.62,0.0,0.98927,1e-05,1.51086]
[1776435419609,53.58,77255.5,0.0,0.98934,1e-05,1.50269]
[1776435420616,53.58,77258.16,0.0,0.98936,1e-05,1.49959]
[1776435421685,53.58,77254.77,0.0,0.98933,1e-05,1.50369]
[1776435422641,53.58,77252.86,0.0,0.98931,1e-05,1.50603]
[1776435423647,53.58,77250.93,0.0,0.98929,1e-05,1.50839]
[1776435424655,53.58,77249.86,0.0,0.98928,1e-05,1.50973]
[1776435425662,53.58,77251.99,0.0,0.9893,1e-05,1.50723]
[1776435426669,53.58,77258.56,0.0,0.98936,1e-05,1.49945]
[1776435427677,53.58,77262.14,0.0,0.9894,1e-05,1.49527]
[1776435428684,53.58,77260.49,0.0,0.98938,1e-05,1.4973]
[1776435429691,53.58,77259.33,0.0,0.98937,1e-05,1.49876]
[1776435430698,53.58,77260.44,0.0,0.98938,1e-05,1.49751]
[1776435431951,53.58,77260.44,0.0,0.98938,1e-05,1.49751]
[1776435431979,53.59,77256.25,0.0,0.98934,1e-05,1.50257]
[1776435432724,53.59,77251.71,0.0,0.98929,1e-05,1.50799]
[1776435433731,53.59,77253.2,0.0,0.98931,1e-05,1.50628]
[1776435435602,53.59,77252.79,0.0,0.9893,1e-05,1.50688]
[1776435435745,53.59,77257.6,0.0,0.98935,1e-05,1.5012]
[1776435438766,53.59,77256.34,0.0,0.98934,1e-05,1.5029]
[1776435440780,53.59,77253.16,0.0,0.9893,1e-05,1.50683]
[1776435441711,53.59,77253.16,0.0,0.9893,1e-05,1.50683]
[1776435443294,53.59,77252.63,0.0,0.9893,1e-05,1.50752]
[1776435443335,53.59,77251.45,0.0,0.98929,1e-05,1.50899]
[1776435443439,53.59,77251.45,0.0,0.98929,1e-05,1.50899]
[1776435443696,53.59,77251.45,0.0,0.98929,1e-05,1.50899]
[1776435443803,53.59,77235.98,0.0,0.98913,1e-05,1.52763]
[1776435444810,53.59,77220.46,0.0,0.98897,1e-05,1.54649]
[1776435445817,53.59,77214.2,0.0,0.98891,1e-05,1.55412]
[1776435446824,53.59,77215.22,0.0,0.98892,1e-05,1.55285]
[1776435448889,53.59,77215.53,0.0,0.98892,1e-05,1.55244]
[1776435448937,53.59,77215.53,0.0,0.98892,1e-05,1.55244]
[1776435449051,53.59,77215.53,0.0,0.98892,1e-05,1.55244]
[1776435449126,53.59,77206.48,0.0,0.98883,1e-05,1.56352]
[1776435449847,53.59,77190.56,0.0,0.98867,1e-05,1.58317]
[1776435450854,53.59,77192.12,0.0,0.98868,1e-05,1.58115]
[1776435451861,53.59,77194.84,0.0,0.98873,1e-05,1.57577]
[1776435452868,53.59,77196.28,0.0,0.98874,1e-05,1.57392]
[1776435453875,53.59,77212.89,0.0,0.98891,1e-05,1.55341]
[1776435454882,53.59,77214.23,0.0,0.98893,1e-05,1.55174]
[1776435456896,53.59,77212.24,0.0,0.98891,1e-05,1.55412]
[1776435457902,53.59,77211.31,0.0,0.9889,1e-05,1.55523]
[1776435458915,53.59,77217.02,0.0,0.98896,1e-05,1.54821]
[1776435459922,53.59,77221.0,0.0,0.989,1e-05,1.54333]
[1776435460929,53.59,77222.69,0.0,0.98901,1e-05,1.54126]
[1776435461935,53.59,77224.3,0.0,0.98903,1e-05,1.53929]
[1776435462943,53.59,77228.97,0.0,0.98908,1e-05,1.53362]
[1776435463950,53.59,77234.12,0.0,0.98913,1e-05,1.52739]
[1776435464957,53.59,77235.09,0.0,0.98914,1e-05,1.52624]
[1776435465964,53.59,77236.61,0.0,0.98915,1e-05,1.52442]
[1776435466971,53.59,77245.93,0.0,0.98925,1e-05,1.51324]
[1776435467977,53.59,77251.07,0.0,0.9893,1e-05,1.50713]
[1776435468985,53.59,77244.15,0.0,0.98923,1e-05,1.51547]
[1776435469992,53.59,77241.7,0.0,0.9892,1e-05,1.51841]
[1776435470999,53.59,77239.87,0.0,0.98919,1e-05,1.52068]
[1776435472013,53.59,77233.94,0.0,0.98913,1e-05,1.52786]
[1776435473014,53.59,77230.21,0.0,0.98909,1e-05,1.53239]
[1776435473557,53.59,77230.21,0.0,0.98909,1e-05,1.53239]
[1776435473662,53.59,77230.21,0.0,0.98909,1e-05,1.53239]
[1776435474021,53.59,77231.52,0.0,0.9891,1e-05,1.53081]
[1776435475028,53.59,77221.31,0.0,0.989,1e-05,1.54322]
[1776435476307,53.59,77221.31,0.0,0.989,1e-05,1.54322]
[1776435476335,53.59,77202.4,0.0,0.9888,1e-05,1.56638]
[1776435476493,53.59,77202.4,0.0,0.9888,1e-05,1.56638]
[1776435477048,53.59,77207.98,0.0,0.98886,1e-05,1.55945]
[1776435477987,53.59,77207.98,0.0,0.98886,1e-05,1.55945]
[1776435478055,53.59,77215.66,0.0,0.98894,1e-05,1.55]
[1776435479062,53.59,77224.63,0.0,0.98903,1e-05,1.53905]
[1776435479996,53.59,77224.63,0.0,0.98903,1e-05,1.53905]
[1776435480072,53.59,77224.63,0.0,0.98903,1e-05,1.53905]
[1776435480348,53.59,77224.63,0.0,0.98903,1e-05,1.53905]
[1776435480423,53.59,77230.56,0.0,0.98909,1e-05,1.53185]
[1776435480449,53.59,77230.56,0.0,0.98909,1e-05,1.53185]
[1776435481076,53.59,77227.84,0.0,0.98907,1e-05,1.53515]
[1776435482083,53.59,77225.31,0.0,0.98904,1e-05,1.53823]
[1776435485104,53.59,77227.75,0.0,0.98906,1e-05,1.53525]
[1776435487117,53.59,77226.4,0.0,0.98905,1e-05,1.5369]
[1776435488244,53.59,77226.4,0.0,0.98905,1e-05,1.5369]
[1776435488264,53.59,77226.09,0.0,0.98905,1e-05,1.53727]
[1776435489132,53.59,77219.78,0.0,0.98898,1e-05,1.54495]
[1776435490139,53.59,77217.01,0.0,0.98896,1e-05,1.54831]
[1776435491145,53.59,77218.46,0.0,0.98897,1e-05,1.54652]
[1776435492154,53.59,77232.47,0.0,0.98911,1e-05,1.52949]
[1776435493160,53.59,77236.92,0.0,0.98916,1e-05,1.52413]
[1776435495175,53.59,77239.36,0.0,0.98918,1e-05,1.52124]
[1776435496182,53.59,77241.8,0.0,0.9892,1e-05,1.51834]
[1776435497189,53.59,77239.89,0.0,0.98919,1e-05,1.52067]
[1776435498196,53.59,77237.97,0.0,0.98917,1e-05,1.52301]
[1776435499203,53.59,77235.35,0.0,0.98914,1e-05,1.5262]
[1776435500210,53.59,77238.37,0.0,0.98917,1e-05,1.52258]
[1776435501529,53.59,77239.0,0.0,0.98918,1e-05,1.52185]
[1776435501708,53.59,77239.0,0.0,0.98918,1e-05,1.52185]
[1776435501745,53.59,77239.0,0.0,0.98918,1e-05,1.52185]
[1776435502231,53.59,77251.96,0.0,0.9893,1e-05,1.50634]
[1776435503238,53.59,77262.17,0.0,0.9894,1e-05,1.49425]
[1776435504245,53.59,77267.29,0.0,0.98945,1e-05,1.48826]
[1776435508278,53.59,77271.87,0.0,0.9895,1e-05,1.48322]
[1776435508871,53.59,77271.87,0.0,0.9895,1e-05,1.48322]
[1776435509288,53.59,77308.71,0.0,0.98985,1e-05,1.4404]
[1776435509765,53.59,77308.71,0.0,0.98985,1e-05,1.4404]
[1776435510303,53.6,77324.61,0.0,0.98999,1e-05,1.42286]
[1776435511310,53.6,77331.26,0.0,0.99006,1e-05,1.41372]
[1776435512317,53.6,77326.57,0.0,0.99002,1e-05,1.41926]
[1776435512551,53.6,77326.57,0.0,0.99002,1e-05,1.41926]
[1776435513398,53.6,77326.57,0.0,0.99002,1e-05,1.41926]
[1776435513464,53.6,77308.01,0.0,0.98984,1e-05,1.4407]
[1776435514331,53.61,77292.07,0.0,0.98969,1e-05,1.45982]
[1776435514663,53.61,77292.07,0.0,0.98969,1e-05,1.45982]
[1776435515338,53.61,77291.9,0.0,0.98968,1e-05,1.46015]
[1776435516345,53.61,77287.55,0.0,0.98964,1e-05,1.46536]
[1776435516755,53.61,77287.55,0.0,0.98964,1e-05,1.46536]
[1776435516816,53.61,77287.55,0.0,0.98964,1e-05,1.46536]
[1776435516920,53.61,77287.55,0.0,0.98964,1e-05,1.46536]
[1776435517085,53.61,77287.55,0.0,0.98964,1e-05,1.46536]
[1776435518361,53.61,77270.41,0.0,0.98947,1e-05,1.48573]
[1776435519368,53.61,77266.43,0.0,0.98943,1e-05,1.49053]
[1776435524403,53.61,77264.46,0.0,0.98941,1e-05,1.4933]
[1776435527424,53.62,77267.83,0.0,0.98944,1e-05,1.48955]
[1776435530181,53.62,77269.66,0.0,0.98946,1e-05,1.48756]
[1776435530265,53.62,77269.66,0.0,0.98946,1e-05,1.48756]
[1776435530372,53.62,77269.66,0.0,0.98946,1e-05,1.48756]
[1776435530441,53.62,77269.66,0.0,0.98946,1e-05,1.48756]
[1776435530445,53.62,77269.51,0.0,0.98946,1e-05,1.48783]
[1776435530923,53.62,77269.51,0.0,0.98946,1e-05,1.48783]
[1776435530940,53.62,77269.51,0.0,0.98946,1e-05,1.48783]
[1776435531018,53.62,77269.51,0.0,0.98946,1e-05,1.48783]
[1776435531156,53.62,77269.51,0.0,0.98946,1e-05,1.48783]
[1776435531191,53.62,77269.51,0.0,0.98946,1e-05,1.48783]
[1776435532464,53.62,77257.43,0.0,0.98934,1e-05,1.50233]
[1776435533470,53.62,77260.08,0.0,0.98936,1e-05,1.49924]
[1776435534478,53.62,77254.0,0.0,0.9893,1e-05,1.50655]
[1776435535485,53.62,77264.3,0.0,0.9894,1e-05,1.49435]
[1776435536493,53.62,77266.13,0.0,0.98942,1e-05,1.49226]
[1776435537532,53.62,77266.13,0.0,0.98942,1e-05,1.49226]
[1776435537563,53.62,77266.13,0.0,0.98942,1e-05,1.49226]
[1776435537677,53.62,77266.13,0.0,0.98942,1e-05,1.49226]
[1776435537784,53.62,77266.13,0.0,0.98942,1e-05,1.49226]
[1776435537891,53.62,77266.13,0.0,0.98942,1e-05,1.49226]
[1776435537937,53.62,77266.13,0.0,0.98942,1e-05,1.49226]
[1776435537992,53.62,77264.87,0.0,0.98941,1e-05,1.49392]
[1776435539016,53.62,77264.87,0.0,0.98941,1e-05,1.49392]
[1776435539036,53.62,77264.87,0.0,0.98941,1e-05,1.49392]
[1776435539170,53.62,77264.87,0.0,0.98941,1e-05,1.49392]
[1776435539192,53.62,77264.87,0.0,0.98941,1e-05,1.49392]
[1776435543809,53.62,77268.04,0.0,0.98943,1e-05,1.49049]
[1776435543872,53.62,77268.04,0.0,0.98943,1e-05,1.49049]
[1776435543945,53.62,77268.04,0.0,0.98943,1e-05,1.49049]
[1776435544232,53.62,77268.04,0.0,0.98943,1e-05,1.49049]
[1776435544308,53.62,77268.04,0.0,0.98943,1e-05,1.49049]
[1776435544416,53.62,77268.04,0.0,0.98943,1e-05,1.49049]
[1776435544439,53.62,77268.04,0.0,0.98943,1e-05,1.49049]
[1776435544409,53.62,77265.82,0.0,0.98941,1e-05,1.49329]
[1776435545555,53.63,77254.63,0.0,0.9893,1e-05,1.50667]
[1776435546562,53.63,77244.79,0.0,0.9892,1e-05,1.51851]
[1776435547569,53.63,77242.26,0.0,0.98918,1e-05,1.52159]
[1776435548551,53.63,77242.26,0.0,0.98918,1e-05,1.52159]
[1776435548677,53.63,77242.26,0.0,0.98918,1e-05,1.52159]
[1776435548697,53.63,77242.26,0.0,0.98918,1e-05,1.52159]
[1776435548744,53.63,77242.36,0.0,0.98918,1e-05,1.52151]
[1776435550590,53.63,77224.51,0.0,0.989,1e-05,1.54318]
[1776435551597,53.63,77216.05,0.0,0.98891,1e-05,1.55353]
[1776435552604,53.63,77216.55,0.0,0.98892,1e-05,1.55292]
[1776435553611,53.63,77220.29,0.0,0.98895,1e-05,1.54832]
[1776435556632,53.63,77223.72,0.0,0.98899,1e-05,1.54409]
[1776435558647,53.63,77214.88,0.0,0.9889,1e-05,1.55486]
[1776435559941,53.63,77214.88,0.0,0.9889,1e-05,1.55486]
[1776435560447,53.63,77214.88,0.0,0.9889,1e-05,1.55486]
[1776435560028,53.63,77196.75,0.0,0.98871,1e-05,1.57718]
[1776435560666,53.63,77191.08,0.0,0.98865,1e-05,1.58419]
[1776435561673,53.63,77196.09,0.0,0.98871,1e-05,1.5779]
[1776435562680,53.63,77200.01,0.0,0.98875,1e-05,1.57296]
[1776435563609,53.63,77200.01,0.0,0.98875,1e-05,1.57296]
[1776435563687,53.62,77203.29,0.0,0.98878,1e-05,1.56884]
[1776435565705,53.62,77214.19,0.0,0.98889,1e-05,1.55532]
[1776435567055,53.62,77214.19,0.0,0.98889,1e-05,1.55532]
[1776435567200,53.62,77214.19,0.0,0.98889,1e-05,1.55532]
[1776435567227,53.62,77227.35,0.0,0.98903,1e-05,1.53918]
[1776435567719,53.62,77239.82,0.0,0.98915,1e-05,1.52409]
[1776435568726,53.62,77237.26,0.0,0.98913,1e-05,1.52717]
[1776435569733,53.62,77236.58,0.0,0.98912,1e-05,1.52802]
[1776435570740,53.62,77239.94,0.0,0.98916,1e-05,1.52398]
[1776435571747,53.62,77235.57,0.0,0.98912,1e-05,1.52738]
[1776435572754,53.62,77230.41,0.0,0.98907,1e-05,1.53364]
[1776435574768,53.62,77225.46,0.0,0.98902,1e-05,1.53967]
[1776435577789,53.62,77238.68,0.0,0.98916,1e-05,1.52366]
[1776435578796,53.62,77242.2,0.0,0.98919,1e-05,1.51943]
[1776435579803,53.62,77248.84,0.0,0.98926,1e-05,1.51147]
[1776435580810,53.62,77252.39,0.0,0.98929,1e-05,1.50729]
[1776435586079,53.63,77253.42,0.0,0.9893,1e-05,1.50625]
[1776435586152,53.63,77253.42,0.0,0.9893,1e-05,1.50625]
[1776435586191,53.63,77253.42,0.0,0.9893,1e-05,1.50625]
[1776435586291,53.63,77253.85,0.0,0.9893,1e-05,1.50579]
[1776435587544,53.63,77253.85,0.0,0.9893,1e-05,1.50579]
[1776435587596,53.63,77255.31,0.0,0.98932,1e-05,1.5041]
[1776435587689,53.63,77255.31,0.0,0.98932,1e-05,1.5041]
[1776435589874,53.63,77261.98,0.0,0.98938,1e-05,1.49634]
[1776435590882,53.63,77275.79,0.0,0.98952,1e-05,1.48009]
[1776435591896,53.63,77284.22,0.0,0.9896,1e-05,1.47029]
[1776435592901,53.63,77283.44,0.0,0.98959,1e-05,1.47132]
[1776435594915,53.63,77287.84,0.0,0.98963,1e-05,1.4664]
[1776435596462,53.63,77287.84,0.0,0.98963,1e-05,1.4664]
[1776435596929,53.63,77310.99,0.0,0.98985,1e-05,1.43983]
[1776435597936,53.63,77312.12,0.0,0.98986,1e-05,1.4387]
[1776435598943,53.64,77320.28,0.0,0.98993,1e-05,1.42952]
[1776435599950,53.64,77325.17,0.0,0.98998,1e-05,1.42413]
[1776435602138,53.64,77324.86,0.0,0.98997,1e-05,1.42468]
[1776435604985,53.64,77330.57,0.0,0.99002,1e-05,1.41897]
[1776435605992,53.64,77325.84,0.0,0.98997,1e-05,1.42455]
[1776435608009,53.65,77329.92,0.0,0.99001,1e-05,1.4203]
[1776435609015,53.65,77334.41,0.0,0.99005,1e-05,1.41541]
[1776435610022,53.65,77329.62,0.0,0.99,1e-05,1.42106]
[1776435614050,53.66,77325.76,0.0,0.98996,1e-05,1.42626]
[1776435614958,53.66,77325.76,0.0,0.98996,1e-05,1.42626]
[1776435615025,53.66,77325.76,0.0,0.98996,1e-05,1.42626]
[1776435615132,53.66,77325.76,0.0,0.98996,1e-05,1.42626]
[1776435615194,53.66,77325.76,0.0,0.98996,1e-05,1.42626]
[1776435615259,53.66,77325.76,0.0,0.98996,1e-05,1.42626]
[1776435615367,53.66,77325.76,0.0,0.98996,1e-05,1.42626]
[1776435615441,53.66,77325.76,0.0,0.98996,1e-05,1.42626]
[1776435615473,53.66,77325.76,0.0,0.98996,1e-05,1.42626]
[1776435615575,53.66,77325.98,0.0,0.98996,1e-05,1.42621]
[1776435615964,53.66,77325.98,0.0,0.98996,1e-05,1.42621]
[1776435616052,53.66,77325.98,0.0,0.98996,1e-05,1.42621]
[1776435616161,53.66,77325.98,0.0,0.98996,1e-05,1.42621]
[1776435616197,53.66,77325.98,0.0,0.98996,1e-05,1.42621]
[1776435617690,53.66,77323.84,0.0,0.98994,1e-05,1.42905]
[1776435617932,53.66,77323.84,0.0,0.98994,1e-05,1.42905]
[1776435618031,53.66,77323.84,0.0,0.98994,1e-05,1.42905]
[1776435618139,53.66,77323.84,0.0,0.98994,1e-05,1.42905]
[1776435618213,53.66,77323.84,0.0,0.98994,1e-05,1.42905]
[1776435618246,53.66,77323.84,0.0,0.98994,1e-05,1.42905]
[1776435618352,53.66,77323.84,0.0,0.98994,1e-05,1.42905]
[1776435618435,53.66,77323.84,0.0,0.98994,1e-05,1.42905]
[1776435618459,53.66,77323.84,0.0,0.98994,1e-05,1.42905]
[1776435618560,53.66,77323.03,0.0,0.98993,1e-05,1.43017]
[1776435622136,53.66,77321.16,0.0,0.98991,1e-05,1.43269]
[1776435622367,53.66,77321.16,0.0,0.98991,1e-05,1.43269]
[1776435622470,53.67,77286.92,0.0,0.98958,1e-05,1.47252]
[1776435623129,53.67,77263.02,0.0,0.98935,1e-05,1.50071]
[1776435624121,53.67,77254.49,0.0,0.98926,1e-05,1.51168]
[1776435625328,53.67,77254.49,0.0,0.98926,1e-05,1.51168]
[1776435625406,53.68,77280.64,0.0,0.98951,1e-05,1.48122]
[1776435626135,53.68,77304.55,0.0,0.98974,1e-05,1.45343]
[1776435627143,53.68,77310.84,0.0,0.9898,1e-05,1.44631]
[1776435628149,53.68,77303.05,0.0,0.98972,1e-05,1.45549]
[1776435629156,53.68,77299.09,0.0,0.98968,1e-05,1.46023]
[1776435630127,53.68,77299.09,0.0,0.98968,1e-05,1.46023]
[1776435630217,53.68,77299.09,0.0,0.98968,1e-05,1.46023]
[1776435630319,53.68,77294.53,0.0,0.98964,1e-05,1.46568]
[1776435631185,53.68,77291.56,0.0,0.98962,1e-05,1.46793]
[1776435632192,53.69,77285.58,0.0,0.98955,1e-05,1.47555]
[1776435634206,53.7,77303.94,0.0,0.98972,1e-05,1.45537]
[1776435635213,53.7,77306.55,0.0,0.98974,1e-05,1.45299]
[1776435636220,53.71,77300.53,0.0,0.98968,1e-05,1.46062]
[1776435637000,53.71,77300.53,0.0,0.98968,1e-05,1.46062]
[1776435637227,53.71,77293.27,0.0,0.9896,1e-05,1.46971]
[1776435638234,53.72,77290.45,0.0,0.98957,1e-05,1.47363]
[1776435639241,53.72,77295.35,0.0,0.98961,1e-05,1.46852]
[1776435640248,53.72,77305.65,0.0,0.98971,1e-05,1.45716]
[1776435640675,53.72,77305.65,0.0,0.98971,1e-05,1.45716]
[1776435641255,53.73,77310.65,0.0,0.98975,1e-05,1.45199]
[1776435642263,53.73,77311.88,0.0,0.98975,1e-05,1.45121]
[1776435644276,53.74,77315.51,0.0,0.98978,1e-05,1.44831]
[1776435645303,53.75,77304.84,0.0,0.98967,1e-05,1.46131]
[1776435646309,53.75,77296.99,0.0,0.98959,1e-05,1.4711]
[1776435647318,53.76,77299.64,0.0,0.98961,1e-05,1.46864]
[1776435648327,53.76,77304.56,0.0,0.98965,1e-05,1.46352]
[1776435649335,53.76,77309.44,0.0,0.9897,1e-05,1.45847]
[1776435650344,53.77,77313.96,0.0,0.98973,1e-05,1.45386]
[1776435651351,53.77,77316.87,0.0,0.98976,1e-05,1.45113]
[1776435652371,53.77,77320.35,0.0,0.98979,1e-05,1.44726]
[1776435653379,53.77,77325.79,0.0,0.98984,1e-05,1.44115]
[1776435654385,53.78,77338.81,0.0,0.98996,1e-05,1.42642]
[1776435655393,53.78,77345.68,0.0,0.99002,1e-05,1.41878]
[1776435656399,53.78,77352.43,0.0,0.99008,1e-05,1.41135]
[1776435658413,53.78,77353.06,0.0,0.99008,1e-05,1.41106]
[1776435659420,53.78,77346.77,0.0,0.99002,1e-05,1.41838]
[1776435660427,53.78,77341.78,0.0,0.98998,1e-05,1.42426]
[1776435662441,53.79,77337.5,0.0,0.98993,1e-05,1.42953]
[1776435664455,53.79,77340.56,0.0,0.98996,1e-05,1.42641]
[1776435666469,53.79,77320.47,0.0,0.98977,1e-05,1.4498]
[1776435667477,53.8,77315.41,0.0,0.98971,1e-05,1.45633]
[1776435668502,53.8,77303.53,0.0,0.98959,1e-05,1.47078]
[1776435669509,53.81,77309.6,0.0,0.98965,1e-05,1.46435]
[1776435670516,53.81,77312.62,0.0,0.98968,1e-05,1.46095]
[1776435671523,53.81,77311.02,0.0,0.98966,1e-05,1.46306]
[1776435672531,53.81,77305.96,0.0,0.98961,1e-05,1.46895]
[1776435674545,53.81,77302.95,0.0,0.98958,1e-05,1.47281]
[1776435674893,53.81,77302.95,0.0,0.98958,1e-05,1.47281]
[1776435674942,53.81,77302.95,0.0,0.98958,1e-05,1.47281]
[1776435674999,53.81,77302.95,0.0,0.98958,1e-05,1.47281]
[1776435675107,53.81,77302.95,0.0,0.98958,1e-05,1.47281]
[1776435675197,53.81,77302.95,0.0,0.98958,1e-05,1.47281]
[1776435675303,53.81,77302.95,0.0,0.98958,1e-05,1.47281]
[1776435675409,53.81,77302.95,0.0,0.98958,1e-05,1.47281]
[1776435675438,53.81,77302.95,0.0,0.98958,1e-05,1.47281]
[1776435675551,53.81,77302.95,0.0,0.98958,1e-05,1.47281]
[1776435675552,53.81,77304.88,0.0,0.9896,1e-05,1.47067]
[1776435675659,53.81,77304.88,0.0,0.9896,1e-05,1.47067]
[1776435675690,53.81,77304.88,0.0,0.9896,1e-05,1.47067]
[1776435675766,53.81,77304.88,0.0,0.9896,1e-05,1.47067]
[1776435675913,53.81,77304.88,0.0,0.9896,1e-05,1.47067]
[1776435675938,53.81,77304.88,0.0,0.9896,1e-05,1.47067]
[1776435675981,53.81,77304.88,0.0,0.9896,1e-05,1.47067]
[1776435676088,53.81,77304.88,0.0,0.9896,1e-05,1.47067]
[1776435676190,53.81,77304.88,0.0,0.9896,1e-05,1.47067]
[1776435676196,53.81,77304.88,0.0,0.9896,1e-05,1.47067]
[1776435676302,53.81,77304.88,0.0,0.9896,1e-05,1.47067]
[1776435676409,53.81,77304.88,0.0,0.9896,1e-05,1.47067]
[1776435676438,53.81,77304.88,0.0,0.9896,1e-05,1.47067]
[1776435676559,53.81,77305.22,0.0,0.9896,1e-05,1.47039]
[1776435678573,53.81,77313.45,0.0,0.98967,1e-05,1.46104]
[1776435679580,53.81,77317.99,0.0,0.98972,1e-05,1.45591]
[1776435681594,53.82,77310.64,0.0,0.98964,1e-05,1.4647]
[1776435682629,53.82,77310.64,0.0,0.98964,1e-05,1.4647]
[1776435682644,53.82,77310.64,0.0,0.98964,1e-05,1.4647]
[1776435682631,53.82,77306.8,0.0,0.98961,1e-05,1.46929]
[1776435682693,53.82,77306.8,0.0,0.98961,1e-05,1.46929]
[1776435683245,53.82,77306.8,0.0,0.98961,1e-05,1.46929]
[1776435683314,53.82,77306.8,0.0,0.98961,1e-05,1.46929]
[1776435683444,53.82,77306.8,0.0,0.98961,1e-05,1.46929]
[1776435683452,53.82,77306.8,0.0,0.98961,1e-05,1.46929]
[1776435683740,53.82,77306.8,0.0,0.98961,1e-05,1.46929]
[1776435683619,53.82,77316.37,0.0,0.9897,1e-05,1.45828]
[1776435684119,53.82,77316.37,0.0,0.9897,1e-05,1.45828]
[1776435684619,53.82,77332.87,0.0,0.98985,1e-05,1.43941]
[1776435685626,53.82,77333.14,0.0,0.98985,1e-05,1.43926]
[1776435688647,53.82,77343.24,0.0,0.98994,1e-05,1.42822]
[1776435689677,53.82,77343.24,0.0,0.98994,1e-05,1.42822]
[1776435689654,53.83,77344.93,0.0,0.98996,1e-05,1.42648]
[1776435690371,53.83,77344.93,0.0,0.98996,1e-05,1.42648]
[1776435690439,53.83,77344.93,0.0,0.98996,1e-05,1.42648]
[1776435690575,53.83,77344.93,0.0,0.98996,1e-05,1.42648]
[1776435690610,53.83,77344.93,0.0,0.98996,1e-05,1.42648]
[1776435690633,53.83,77344.93,0.0,0.98996,1e-05,1.42648]
[1776435690661,53.83,77345.5,0.0,0.98996,1e-05,1.42602]
[1776435690709,53.83,77345.5,0.0,0.98996,1e-05,1.42602]
[1776435690733,53.83,77345.5,0.0,0.98996,1e-05,1.42602]
[1776435690842,53.83,77345.5,0.0,0.98996,1e-05,1.42602]
[1776435690942,53.83,77345.5,0.0,0.98996,1e-05,1.42602]
[1776435690951,53.83,77345.5,0.0,0.98996,1e-05,1.42602]
[1776435691176,53.83,77345.5,0.0,0.98996,1e-05,1.42602]
[1776435691201,53.83,77345.5,0.0,0.98996,1e-05,1.42602]
[1776435691265,53.83,77345.5,0.0,0.98996,1e-05,1.42602]
[1776435691373,53.83,77345.5,0.0,0.98996,1e-05,1.42602]
[1776435691442,53.83,77345.5,0.0,0.98996,1e-05,1.42602]
[1776435691668,53.83,77346.12,0.0,0.98998,1e-05,1.4237]
[1776435693682,53.83,77349.8,0.0,0.99001,1e-05,1.41991]
[1776435694690,53.83,77352.56,0.0,0.99003,1e-05,1.41698]
[1776435694936,53.83,77352.56,0.0,0.99003,1e-05,1.41698]
[1776435694991,53.83,77352.56,0.0,0.99003,1e-05,1.41698]
[1776435695099,53.83,77352.56,0.0,0.99003,1e-05,1.41698]
[1776435695193,53.83,77352.56,0.0,0.99003,1e-05,1.41698]
[1776435695238,53.83,77352.56,0.0,0.99003,1e-05,1.41698]
[1776435695345,53.83,77352.56,0.0,0.99003,1e-05,1.41698]
[1776435695436,53.83,77352.56,0.0,0.99003,1e-05,1.41698]
[1776435695452,53.83,77352.56,0.0,0.99003,1e-05,1.41698]
[1776435695563,53.83,77352.56,0.0,0.99003,1e-05,1.41698]
[1776435695670,53.83,77352.56,0.0,0.99003,1e-05,1.41698]
[1776435695687,53.83,77352.56,0.0,0.99003,1e-05,1.41698]
[1776435695664,53.83,77352.56,0.0,0.99003,1e-05,1.41718]
[1776435695777,53.83,77352.56,0.0,0.99003,1e-05,1.41718]
[1776435695883,53.83,77352.56,0.0,0.99003,1e-05,1.41718]
[1776435695940,53.83,77352.56,0.0,0.99003,1e-05,1.41718]
[1776435695990,53.83,77352.56,0.0,0.99003,1e-05,1.41718]
[1776435696097,53.83,77352.56,0.0,0.99003,1e-05,1.41718]
[1776435696189,53.83,77352.56,0.0,0.99003,1e-05,1.41718]
[1776435696205,53.83,77352.56,0.0,0.99003,1e-05,1.41718]
[1776435696339,53.83,77352.56,0.0,0.99003,1e-05,1.41718]
[1776435696436,53.83,77352.56,0.0,0.99003,1e-05,1.41718]
[1776435696448,53.83,77352.56,0.0,0.99003,1e-05,1.41718]
[1776435696554,53.83,77352.56,0.0,0.99003,1e-05,1.41718]
[1776435696658,53.83,77352.56,0.0,0.99003,1e-05,1.41718]
[1776435696655,53.83,77354.43,0.0,0.99005,1e-05,1.41527]
[1776435696769,53.83,77354.43,0.0,0.99005,1e-05,1.41527]
[1776435696878,53.83,77354.43,0.0,0.99005,1e-05,1.41527]
[1776435696956,53.83,77354.43,0.0,0.99005,1e-05,1.41527]
[1776435696984,53.83,77354.43,0.0,0.99005,1e-05,1.41527]
[1776435697091,53.83,77354.43,0.0,0.99005,1e-05,1.41527]
[1776435697198,53.83,77354.43,0.0,0.99005,1e-05,1.41527]
[1776435697303,53.83,77354.43,0.0,0.99005,1e-05,1.41527]
[1776435697408,53.83,77354.43,0.0,0.99005,1e-05,1.41527]
[1776435697437,53.83,77354.43,0.0,0.99005,1e-05,1.41527]
[1776435697543,53.83,77354.43,0.0,0.99005,1e-05,1.41527]
[1776435697644,53.84,77354.26,0.0,0.99005,1e-05,1.41567]
[1776435700692,53.84,77355.72,0.0,0.99006,1e-05,1.41423]
[1776435700937,53.84,77354.45,0.0,0.99004,1e-05,1.41587]
[1776435701021,53.84,77354.45,0.0,0.99004,1e-05,1.41587]
[1776435701130,53.84,77354.45,0.0,0.99004,1e-05,1.41587]
[1776435701197,53.84,77354.45,0.0,0.99004,1e-05,1.41587]
[1776435701238,53.84,77354.45,0.0,0.99004,1e-05,1.41587]
[1776435701375,53.84,77354.45,0.0,0.99004,1e-05,1.41587]
[1776435701454,53.84,77354.45,0.0,0.99004,1e-05,1.41587]
[1776435701456,53.84,77355.75,0.0,0.99005,1e-05,1.41461]
[1776435701935,53.84,77355.75,0.0,0.99005,1e-05,1.41461]
[1776435702041,53.84,77355.75,0.0,0.99005,1e-05,1.41461]
[1776435702142,53.84,77357.58,0.0,0.99007,1e-05,1.41275]
[1776435703307,53.84,77357.58,0.0,0.99007,1e-05,1.41275]
[1776435703369,53.84,77357.58,0.0,0.99007,1e-05,1.41275]
[1776435703442,53.84,77357.58,0.0,0.99007,1e-05,1.41275]
[1776435703470,53.84,77361.82,0.0,0.99011,1e-05,1.40819]
[1776435704691,53.84,77361.82,0.0,0.99011,1e-05,1.40819]
[1776435704938,53.85,77362.87,0.0,0.99011,1e-05,1.40722]
[1776435704987,53.85,77367.17,0.0,0.99015,1e-05,1.40262]
[1776435705766,53.85,77365.88,0.0,0.99014,1e-05,1.40429]
[1776435707073,53.85,77365.88,0.0,0.99014,1e-05,1.40429]
[1776435707133,53.85,77365.88,0.0,0.99014,1e-05,1.40429]
[1776435707199,53.85,77365.88,0.0,0.99014,1e-05,1.40429]
[1776435707234,53.85,77367.86,0.0,0.99015,1e-05,1.4023]
[1776435708787,53.85,77369.74,0.0,0.99017,1e-05,1.40064]
[1776435710619,53.85,77369.74,0.0,0.99017,1e-05,1.40064]
[1776435710654,53.85,77369.74,0.0,0.99017,1e-05,1.40064]
[1776435710694,53.85,77369.74,0.0,0.99017,1e-05,1.40064]
[1776435710648,53.86,77364.49,0.0,0.99012,1e-05,1.40698]
[1776435710801,53.86,77367.73,0.0,0.99015,1e-05,1.40334]
[1776435713822,53.86,77369.83,0.0,0.99016,1e-05,1.40166]
[1776435715836,53.86,77371.84,0.0,0.99018,1e-05,1.39986]
[1776435716846,53.87,77374.75,0.0,0.9902,1e-05,1.39683]
[1776435717956,53.87,77374.75,0.0,0.9902,1e-05,1.39683]
[1776435717988,53.87,77374.75,0.0,0.9902,1e-05,1.39683]
[1776435718091,53.87,77410.33,0.0,0.99052,1e-05,1.3578]
[1776435718898,53.87,77443.91,0.0,0.99081,1e-05,1.32187]
[1776435721160,53.87,77441.17,0.0,0.99078,1e-05,1.3248]
[1776435721236,53.92,77432.02,0.0,0.99065,1e-05,1.34156]
[1776435721889,53.94,77415.2,0.0,0.99048,1e-05,1.363]
[1776435722896,53.95,77419.03,0.0,0.9905,1e-05,1.35958]
[1776435724792,53.95,77419.03,0.0,0.9905,1e-05,1.35958]
[1776435723903,53.95,77425.82,0.0,0.99056,1e-05,1.35248]
[1776435724938,53.95,77425.82,0.0,0.99056,1e-05,1.35248]
[1776435724968,53.96,77431.56,0.0,0.99061,1e-05,1.34704]
[1776435727931,54.03,77424.29,0.0,0.99047,1e-05,1.36429]
[1776435728938,54.03,77432.66,0.0,0.99054,1e-05,1.35593]
[1776435729945,54.04,77445.12,0.0,0.99064,1e-05,1.34322]
[1776435730952,54.1,77445.79,0.0,0.99058,1e-05,1.35033]
[1776435733973,54.26,77455.23,0.0,0.99048,1e-05,1.36281]
[1776435734982,54.32,77466.59,0.0,0.99052,1e-05,1.35797]
[1776435735989,54.37,77476.52,0.0,0.99055,1e-05,1.35479]
[1776435736996,54.43,77476.42,0.0,0.99049,1e-05,1.36249]
[1776435738007,54.45,77491.95,0.0,0.9906,1e-05,1.34848]
[1776435739011,54.47,77511.59,0.0,0.99075,1e-05,1.33047]
[1776435740020,54.53,77516.61,0.0,0.99073,1e-05,1.33305]
[1776435745055,54.75,77518.81,0.0,0.99052,1e-05,1.35973]
[1776435749083,54.96,77513.61,0.0,0.99024,1e-05,1.3941]
[1776435750090,55.01,77519.27,0.0,0.99024,1e-05,1.39466]
[1776435752104,55.11,77523.82,0.0,0.99018,1e-05,1.40126]
[1776435753110,55.16,77517.07,0.0,0.99007,1e-05,1.41526]
[1776435754118,55.16,77513.13,0.0,0.99003,1e-05,1.42024]
[1776435757139,55.17,77505.26,0.0,0.98994,1e-05,1.43083]
[1776435758151,55.18,77490.09,0.0,0.9898,1e-05,1.44836]
[1776435759158,55.18,77484.37,0.0,0.98974,1e-05,1.45537]
[1776435761172,55.19,77498.24,0.0,0.98986,1e-05,1.44097]
[1776435762179,55.2,77505.68,0.0,0.98992,1e-05,1.43329]
[1776435763186,55.2,77510.87,0.0,0.98997,1e-05,1.42814]
[1776435766210,55.21,77521.4,0.0,0.99005,1e-05,1.41836]
[1776435767217,55.22,77519.76,0.0,0.99003,1e-05,1.42079]
[1776435769231,55.23,77516.58,0.0,0.98999,1e-05,1.42555]
[1776435774266,55.25,77516.07,0.0,0.98996,1e-05,1.42918]
[1776435775287,55.25,77509.16,0.0,0.98989,1e-05,1.43746]
[1776435776290,55.26,77491.51,0.0,0.98972,1e-05,1.4578]
[1776435777299,55.26,77479.73,0.0,0.98961,1e-05,1.47167]
[1776435778304,55.27,77470.75,0.0,0.98952,1e-05,1.48242]
[1776435779311,55.27,77467.49,0.0,0.98949,1e-05,1.48666]
[1776435781330,55.28,77458.52,0.0,0.98939,1e-05,1.49797]
[1776435783344,55.28,77463.55,0.0,0.98943,1e-05,1.49318]
[1776435784351,55.29,77467.66,0.0,0.98947,1e-05,1.48898]
[1776435789392,55.31,77461.35,0.0,0.98939,1e-05,1.49876]
[1776435792413,55.32,77457.89,0.0,0.98934,1e-05,1.50421]
[1776435794428,55.32,77443.13,0.0,0.98919,1e-05,1.52228]
[1776435795435,55.33,77428.95,0.0,0.98905,1e-05,1.53932]
[1776435796442,55.33,77438.94,0.0,0.98914,1e-05,1.52804]
[1776435797449,55.33,77439.39,0.0,0.98915,1e-05,1.52796]
[1776435798456,55.34,77434.53,0.0,0.98909,1e-05,1.53409]
[1776435800470,55.34,77428.59,0.0,0.98903,1e-05,1.54195]
[1776435801477,55.34,77423.45,0.0,0.98898,1e-05,1.54844]
[1776435803825,55.35,77419.3,0.0,0.98892,1e-05,1.5546]
[1776435805509,55.36,77425.11,0.0,0.98898,1e-05,1.54813]
[1776435806516,55.36,77429.7,0.0,0.98902,1e-05,1.54312]
[1776435807529,55.36,77447.11,0.0,0.98919,1e-05,1.52274]
[1776435808537,55.36,77453.92,0.0,0.98925,1e-05,1.51569]
[1776435811558,55.37,77446.18,0.0,0.98917,1e-05,1.5242]
[1776435812150,55.37,77446.18,0.0,0.98917,1e-05,1.5242]
[1776435812195,55.37,77446.18,0.0,0.98917,1e-05,1.5242]
[1776435812227,55.37,77446.18,0.0,0.98917,1e-05,1.5242]
[1776435812336,55.37,77446.18,0.0,0.98917,1e-05,1.5242]
[1776435812441,55.37,77446.18,0.0,0.98917,1e-05,1.5242]
[1776435812444,55.37,77446.18,0.0,0.98917,1e-05,1.5242]
[1776435812549,55.37,77446.18,0.0,0.98917,1e-05,1.5242]
[1776435812681,55.37,77446.18,0.0,0.98917,1e-05,1.5242]
[1776435812693,55.37,77446.18,0.0,0.98917,1e-05,1.5242]
[1776435812947,55.38,77444.96,0.0,0.98916,1e-05,1.52607]
[1776435813195,55.38,77444.96,0.0,0.98916,1e-05,1.52607]
[1776435813202,55.38,77444.96,0.0,0.98916,1e-05,1.52607]
[1776435813303,55.38,77444.96,0.0,0.98916,1e-05,1.52607]
[1776435813411,55.38,77444.96,0.0,0.98916,1e-05,1.52607]
[1776435813438,55.38,77444.96,0.0,0.98916,1e-05,1.52607]
[1776435813521,55.38,77444.96,0.0,0.98916,1e-05,1.52607]
[1776435813629,55.38,77444.96,0.0,0.98916,1e-05,1.52607]
[1776435813692,55.38,77444.96,0.0,0.98916,1e-05,1.52607]
[1776435813715,55.38,77444.96,0.0,0.98916,1e-05,1.52607]
[1776435813736,55.38,77444.96,0.0,0.98916,1e-05,1.52607]
[1776435813871,55.38,77444.96,0.0,0.98916,1e-05,1.52607]
[1776435813837,55.38,77444.65,0.0,0.98915,1e-05,1.52688]
[1776435813979,55.38,77444.65,0.0,0.98915,1e-05,1.52688]
[1776435814089,55.38,77444.65,0.0,0.98915,1e-05,1.52688]
[1776435814191,55.38,77444.65,0.0,0.98915,1e-05,1.52688]
[1776435814298,55.38,77444.65,0.0,0.98915,1e-05,1.52688]
[1776435814404,55.38,77444.65,0.0,0.98915,1e-05,1.52688]
[1776435814436,55.38,77444.65,0.0,0.98915,1e-05,1.52688]
[1776435814510,55.38,77444.65,0.0,0.98915,1e-05,1.52688]
[1776435814616,55.38,77444.65,0.0,0.98915,1e-05,1.52688]
[1776435814687,55.38,77444.65,0.0,0.98915,1e-05,1.52688]
[1776435814727,55.38,77444.65,0.0,0.98915,1e-05,1.52688]
[1776435814834,55.38,77444.65,0.0,0.98915,1e-05,1.52688]
[1776435814936,55.38,77444.65,0.0,0.98915,1e-05,1.52688]
[1776435814935,55.38,77444.33,0.0,0.98915,1e-05,1.5277]
[1776435814942,55.38,77444.33,0.0,0.98915,1e-05,1.5277]
[1776435815067,55.38,77444.33,0.0,0.98915,1e-05,1.5277]
[1776435815138,55.38,77444.33,0.0,0.98915,1e-05,1.5277]
[1776435815193,55.38,77444.33,0.0,0.98915,1e-05,1.5277]
[1776435816593,55.39,77450.09,0.0,0.98919,1e-05,1.52187]
[1776435817601,55.39,77464.39,0.0,0.98933,1e-05,1.50577]
[1776435818607,55.4,77470.01,0.0,0.98938,1e-05,1.49978]
[1776435819614,55.4,77473.45,0.0,0.98941,1e-05,1.49633]
[1776435820621,55.4,77468.68,0.0,0.98936,1e-05,1.5023]
[1776435821880,55.4,77468.68,0.0,0.98936,1e-05,1.5023]
[1776435821893,55.4,77468.68,0.0,0.98936,1e-05,1.5023]
[1776435821937,55.4,77468.68,0.0,0.98936,1e-05,1.5023]
[1776435821628,55.41,77465.08,0.0,0.98932,1e-05,1.50694]
[1776435823642,55.41,77462.08,0.0,0.98928,1e-05,1.51136]
[1776435824351,55.41,77462.08,0.0,0.98928,1e-05,1.51136]
[1776435824386,55.41,77462.08,0.0,0.98928,1e-05,1.51136]
[1776435824436,55.41,77462.08,0.0,0.98928,1e-05,1.51136]
[1776435824649,55.42,77463.3,0.0,0.98929,1e-05,1.51042]
[1776435826896,55.42,77463.51,0.0,0.98929,1e-05,1.51065]
[1776435826923,55.42,77463.51,0.0,0.98929,1e-05,1.51065]
[1776435826937,55.42,77463.51,0.0,0.98929,1e-05,1.51065]
[1776435826943,55.42,77471.51,0.0,0.98936,1e-05,1.50191]
[1776435827033,55.42,77471.51,0.0,0.98936,1e-05,1.50191]
[1776435827140,55.42,77471.51,0.0,0.98936,1e-05,1.50191]
[1776435827192,55.42,77471.51,0.0,0.98936,1e-05,1.50191]
[1776435827248,55.42,77471.51,0.0,0.98936,1e-05,1.50191]
[1776435827356,55.42,77471.51,0.0,0.98936,1e-05,1.50191]
[1776435827443,55.42,77471.51,0.0,0.98936,1e-05,1.50191]
[1776435827463,55.42,77471.51,0.0,0.98936,1e-05,1.50191]
[1776435827568,55.42,77471.51,0.0,0.98936,1e-05,1.50191]
[1776435827675,55.42,77471.51,0.0,0.98936,1e-05,1.50191]
[1776435827702,55.42,77471.51,0.0,0.98936,1e-05,1.50191]
[1776435827782,55.42,77471.51,0.0,0.98936,1e-05,1.50191]
[1776435827942,55.42,77471.51,0.0,0.98936,1e-05,1.50191]
[1776435827883,55.43,77476.15,0.0,0.9894,1e-05,1.49707]
[1776435828191,55.43,77476.15,0.0,0.9894,1e-05,1.49707]
[1776435828296,55.43,77476.15,0.0,0.9894,1e-05,1.49707]
[1776435828406,55.43,77476.15,0.0,0.9894,1e-05,1.49707]
[1776435828442,55.43,77476.15,0.0,0.9894,1e-05,1.49707]
[1776435828513,55.43,77476.15,0.0,0.9894,1e-05,1.49707]
[1776435828648,55.43,77476.15,0.0,0.9894,1e-05,1.49707]
[1776435828696,55.43,77476.15,0.0,0.9894,1e-05,1.49707]
[1776435828728,55.43,77476.15,0.0,0.9894,1e-05,1.49707]
[1776435828836,55.43,77476.15,0.0,0.9894,1e-05,1.49707]
[1776435828936,55.43,77476.15,0.0,0.9894,1e-05,1.49707]
[1776435828937,55.43,77478.67,0.0,0.98942,1e-05,1.49468]
[1776435829684,55.43,77486.84,0.0,0.98949,1e-05,1.48585]
[1776435830691,55.44,77492.15,0.0,0.98954,1e-05,1.48033]
[1776435831697,55.44,77496.79,0.0,0.98958,1e-05,1.47559]
[1776435833419,55.45,77499.47,0.0,0.9896,1e-05,1.47309]
[1776435833509,55.45,77499.47,0.0,0.9896,1e-05,1.47309]
[1776435833619,55.45,77499.47,0.0,0.9896,1e-05,1.47309]
[1776435833722,55.45,77499.47,0.0,0.9896,1e-05,1.47309]
[1776435833830,55.45,77499.47,0.0,0.9896,1e-05,1.47309]
[1776435833953,55.45,77499.47,0.0,0.9896,1e-05,1.47309]
[1776435834720,55.45,77503.5,0.0,0.98963,1e-05,1.46961]
[1776435836399,55.46,77505.75,0.0,0.98964,1e-05,1.46761]
[1776435837029,55.46,77505.75,0.0,0.98964,1e-05,1.46761]
[1776435836791,55.46,77563.47,0.0,0.99017,1e-05,1.40372]
[1776435837754,55.46,77654.14,0.0,0.99094,1e-05,1.30853]
[1776435838763,55.47,77669.79,0.0,0.99105,1e-05,1.29408]
[1776435839341,55.47,77669.79,0.0,0.99105,1e-05,1.29408]
[1776435839790,55.53,77677.04,0.0,0.99105,1e-05,1.29437]
[1776435840066,55.53,77677.04,0.0,0.99105,1e-05,1.29437]
[1776435840794,55.53,77699.44,0.0,0.99123,1e-05,1.27181]
[1776435841581,55.53,77699.44,0.0,0.99123,1e-05,1.27181]
[1776435841907,55.53,77699.44,0.0,0.99123,1e-05,1.27181]
[1776435841859,55.59,77696.16,0.0,0.99115,1e-05,1.28267]
[1776435842838,55.59,77663.48,0.0,0.99088,1e-05,1.31588]
[1776435843845,55.71,77646.1,0.0,0.99061,1e-05,1.34915]
[1776435844852,55.76,77641.95,0.0,0.99052,1e-05,1.36058]
[1776435845375,55.76,77641.95,0.0,0.99052,1e-05,1.36058]
[1776435845859,55.81,77634.55,0.0,0.99041,1e-05,1.37529]
[1776435846927,55.81,77634.55,0.0,0.99041,1e-05,1.37529]
[1776435846877,55.86,77617.58,0.0,0.9902,1e-05,1.40009]
[1776435847933,55.86,77617.58,0.0,0.9902,1e-05,1.40009]
[1776435847874,55.91,77602.3,0.0,0.99002,1e-05,1.4229]
[1776435848195,55.91,77602.3,0.0,0.99002,1e-05,1.4229]
[1776435848618,55.91,77602.3,0.0,0.99002,1e-05,1.4229]
[1776435848659,55.91,77602.3,0.0,0.99002,1e-05,1.4229]
[1776435848942,55.91,77602.3,0.0,0.99002,1e-05,1.4229]
[1776435849010,55.95,77586.37,0.0,0.98983,1e-05,1.44626]
[1776435849044,55.95,77586.37,0.0,0.98983,1e-05,1.44626]
[1776435849181,55.95,77586.37,0.0,0.98983,1e-05,1.44626]
[1776435849217,55.95,77586.37,0.0,0.98983,1e-05,1.44626]
[1776435849283,55.95,77586.37,0.0,0.98983,1e-05,1.44626]
[1776435849623,55.95,77586.37,0.0,0.98983,1e-05,1.44626]
[1776435849943,55.95,77586.37,0.0,0.98983,1e-05,1.44626]
[1776435849888,55.96,77583.25,0.0,0.9898,1e-05,1.45026]
[1776435850015,55.96,77583.25,0.0,0.9898,1e-05,1.45026]
[1776435850293,55.96,77583.25,0.0,0.9898,1e-05,1.45026]
[1776435850940,55.96,77583.25,0.0,0.9898,1e-05,1.45026]
[1776435850953,55.96,77583.25,0.0,0.9898,1e-05,1.45026]
[1776435850957,55.96,77576.45,0.0,0.98973,1e-05,1.45834]
[1776435851028,55.96,77576.45,0.0,0.98973,1e-05,1.45834]
[1776435851098,55.96,77576.45,0.0,0.98973,1e-05,1.45834]
[1776435851112,55.96,77576.45,0.0,0.98973,1e-05,1.45834]
[1776435851793,55.96,77576.45,0.0,0.98973,1e-05,1.45834]
[1776435851902,55.97,77575.34,0.0,0.98972,1e-05,1.46011]
[1776435852909,55.97,77580.62,0.0,0.98976,1e-05,1.45478]
[1776435853916,55.97,77579.45,0.0,0.98974,1e-05,1.45662]
[1776435855864,55.98,77580.26,0.0,0.98975,1e-05,1.45627]
[1776435855930,55.98,77580.32,0.0,0.98974,1e-05,1.45674]
[1776435856220,55.98,77580.32,0.0,0.98974,1e-05,1.45674]
[1776435856757,55.98,77580.32,0.0,0.98974,1e-05,1.45674]
[1776435856763,55.98,77580.32,0.0,0.98974,1e-05,1.45674]
[1776435856937,55.99,77587.29,0.0,0.9898,1e-05,1.44957]
[1776435860008,55.99,77586.69,0.0,0.98979,1e-05,1.45134]
[1776435859958,56.0,77584.6,0.0,0.98976,1e-05,1.45421]
[1776435860969,56.04,77565.77,0.0,0.98955,1e-05,1.48067]
[1776435861975,56.07,77554.99,0.0,0.98941,1e-05,1.49804]
[1776435862281,56.07,77554.99,0.0,0.98941,1e-05,1.49804]
[1776435862382,56.07,77554.99,0.0,0.98941,1e-05,1.49804]
[1776435862982,56.11,77558.73,0.0,0.9894,1e-05,1.49874]
[1776435863989,56.11,77553.54,0.0,0.98935,1e-05,1.50509]
[1776435864996,56.12,77555.3,0.0,0.98936,1e-05,1.50357]
[1776435865945,56.12,77555.3,0.0,0.98936,1e-05,1.50357]
[1776435866003,56.12,77554.89,0.0,0.98935,1e-05,1.5045]
[1776435867010,56.12,77552.21,0.0,0.98932,1e-05,1.50801]
[1776435868017,56.13,77550.94,0.0,0.98931,1e-05,1.50992]
[1776435869024,56.13,77548.62,0.0,0.98928,1e-05,1.51303]
[1776435871038,56.14,77547.41,0.0,0.98928,1e-05,1.51344]
[1776435872045,56.14,77551.92,0.0,0.98932,1e-05,1.50875]
[1776435873052,56.14,77555.62,0.0,0.98935,1e-05,1.50499]
[1776435874912,56.14,77555.62,0.0,0.98935,1e-05,1.50499]
[1776435874962,56.14,77555.62,0.0,0.98935,1e-05,1.50499]
[1776435874945,56.15,77575.84,0.0,0.98953,1e-05,1.48309]
[1776435875130,56.15,77603.16,0.0,0.98978,1e-05,1.4527]
[1776435876073,56.19,77611.45,0.0,0.98981,1e-05,1.44848]
[1776435877080,56.19,77599.76,0.0,0.9897,1e-05,1.46192]
[1776435878684,56.19,77599.76,0.0,0.9897,1e-05,1.46192]
[1776435878753,56.2,77595.1,0.0,0.98965,1e-05,1.46819]
[1776435883124,56.21,77589.39,0.0,0.98958,1e-05,1.47664]
[1776435884223,56.21,77589.39,0.0,0.98958,1e-05,1.47664]
[1776435884287,56.22,77585.99,0.0,0.98955,1e-05,1.48096]
[1776435886702,56.22,77586.57,0.0,0.98955,1e-05,1.48081]
[1776435886794,56.23,77587.02,0.0,0.98954,1e-05,1.48131]
[1776435887159,56.23,77591.61,0.0,0.98959,1e-05,1.47618]
[1776435888551,56.23,77591.61,0.0,0.98959,1e-05,1.47618]
[1776435888650,56.23,77593.16,0.0,0.98959,1e-05,1.47545]
[1776435889173,56.23,77600.55,0.0,0.98966,1e-05,1.46723]
[1776435890180,56.24,77608.27,0.0,0.98973,1e-05,1.45918]
[1776435891187,56.24,77609.81,0.0,0.98974,1e-05,1.458]
[1776435892194,56.25,77614.79,0.0,0.98977,1e-05,1.45356]
[1776435893608,56.25,77614.79,0.0,0.98977,1e-05,1.45356]
[1776435893684,56.25,77622.2,0.0,0.98983,1e-05,1.44596]
[1776435894208,56.26,77629.61,0.0,0.9899,1e-05,1.43841]
[1776435895228,56.26,77635.99,0.0,0.98995,1e-05,1.43146]
[1776435896704,56.26,77635.99,0.0,0.98995,1e-05,1.43146]
[1776435896744,56.26,77619.03,0.0,0.98979,1e-05,1.45092]
[1776435897232,56.27,77611.76,0.0,0.98972,1e-05,1.45948]
[1776435898365,56.27,77611.76,0.0,0.98972,1e-05,1.45948]
[1776435898722,56.27,77611.76,0.0,0.98972,1e-05,1.45948]
[1776435898823,56.27,77610.53,0.0,0.98971,1e-05,1.46137]
[1776435902236,56.28,77610.34,0.0,0.9897,1e-05,1.46262]
[1776435902267,56.29,77614.99,0.0,0.98973,1e-05,1.45852]
[1776435903278,56.29,77606.25,0.0,0.98965,1e-05,1.46872]
[1776435904285,56.3,77601.52,0.0,0.9896,1e-05,1.4745]
[1776435907306,56.31,77606.27,0.0,0.98963,1e-05,1.47071]
[1776435909328,56.31,77615.09,0.0,0.9897,1e-05,1.46196]
[1776435911370,56.32,77617.3,0.0,0.98972,1e-05,1.46004]
[1776435911404,56.32,77613.94,0.0,0.98969,1e-05,1.46427]
[1776435915243,56.33,77612.71,0.0,0.98966,1e-05,1.46718]
[1776435915751,56.33,77612.71,0.0,0.98966,1e-05,1.46718]
[1776435917388,56.34,77624.81,0.0,0.98976,1e-05,1.45538]
[1776435919590,56.35,77617.48,0.0,0.98969,1e-05,1.46399]
[1776435919989,56.35,77617.48,0.0,0.98969,1e-05,1.46399]
[1776435923716,56.36,77617.57,0.0,0.98967,1e-05,1.46594]
[1776435923755,56.37,77617.42,0.0,0.98967,1e-05,1.46661]
[1776435929470,56.39,77626.63,0.0,0.98972,1e-05,1.45979]
[1776435930477,56.4,77634.54,0.0,0.98979,1e-05,1.45191]
[1776435931204,56.4,77634.54,0.0,0.98979,1e-05,1.45191]
[1776435931484,56.4,77659.61,0.0,0.99002,1e-05,1.42361]
[1776435932491,56.41,77648.11,0.0,0.98991,1e-05,1.43688]
[1776435933498,56.41,77642.19,0.0,0.98985,1e-05,1.44415]
[1776435934732,56.41,77642.19,0.0,0.98985,1e-05,1.44415]
[1776435934799,56.42,77642.13,0.0,0.98984,1e-05,1.44476]
[1776435935512,56.42,77634.09,0.0,0.98977,1e-05,1.45438]
[1776435936519,56.43,77637.08,0.0,0.98979,1e-05,1.45191]
[1776435939540,56.44,77649.3,0.0,0.98988,1e-05,1.44016]
[1776435940547,56.45,77652.06,0.0,0.9899,1e-05,1.43771]
[1776435943568,56.46,77640.38,0.0,0.98978,1e-05,1.45212]
[1776435944575,56.46,77648.76,0.0,0.98986,1e-05,1.44349]
[1776435945582,56.47,77658.87,0.0,0.98994,1e-05,1.43304]
[1776435946589,56.47,77664.11,0.0,0.98998,1e-05,1.42793]
[1776435947596,56.48,77667.16,0.0,0.99001,1e-05,1.42521]
[1776435948603,56.48,77660.77,0.0,0.98994,1e-05,1.4327]
[1776435950617,56.49,77663.88,0.0,0.98996,1e-05,1.43046]
[1776435955653,56.51,77662.65,0.0,0.98993,1e-05,1.43461]
[1776435958673,56.52,77656.05,0.0,0.98986,1e-05,1.44346]
[1776435959557,56.52,77656.05,0.0,0.98986,1e-05,1.44346]
[1776435959680,56.53,77655.93,0.0,0.98985,1e-05,1.44414]
[1776435960687,56.53,77658.33,0.0,0.98987,1e-05,1.44207]
[1776435961695,56.53,77658.33,0.0,0.98987,1e-05,1.44207]
[1776435961772,56.53,77655.61,0.0,0.98984,1e-05,1.44558]
[1776435963708,56.54,77653.33,0.0,0.98981,1e-05,1.44916]
[1776435964715,56.55,77656.22,0.0,0.98983,1e-05,1.44654]
[1776435969537,56.56,77656.5,0.0,0.98982,1e-05,1.4484]
[1776435969786,56.57,77663.72,0.0,0.98988,1e-05,1.44108]
[1776435970772,56.57,77698.0,0.0,0.99017,1e-05,1.40475]
[1776435971779,56.62,77702.73,0.0,0.99017,1e-05,1.40576]
[1776435972786,56.62,77713.21,0.0,0.99025,1e-05,1.39525]
[1776435973313,56.62,77713.21,0.0,0.99025,1e-05,1.39525]
[1776435973793,56.62,77741.8,0.0,0.99049,1e-05,1.36591]
[1776435974800,56.68,77750.55,0.0,0.99051,1e-05,1.36345]
[1776435975808,56.73,77744.17,0.0,0.9904,1e-05,1.37678]
[1776435976815,56.78,77738.32,0.0,0.9903,1e-05,1.38938]
[1776435977220,56.78,77738.32,0.0,0.9903,1e-05,1.38938]
[1776435977822,56.78,77723.88,0.0,0.99017,1e-05,1.40525]
[1776435978829,56.79,77712.88,0.0,0.99007,1e-05,1.41757]
[1776435979836,56.79,77710.65,0.0,0.99005,1e-05,1.42053]
[1776435981217,56.79,77711.69,0.0,0.99005,1e-05,1.42]
[1776435981850,56.8,77720.0,0.0,0.99012,1e-05,1.41172]
[1776435982857,56.8,77723.88,0.0,0.99015,1e-05,1.40819]
[1776435983215,56.8,77723.88,0.0,0.99015,1e-05,1.40819]
[1776435984871,56.81,77718.27,0.0,0.99009,1e-05,1.41535]
[1776435986885,56.82,77712.66,0.0,0.99003,1e-05,1.42252]
[1776435988966,56.82,77712.39,0.0,0.99003,1e-05,1.42338]
[1776435989026,56.83,77683.42,0.0,0.98977,1e-05,1.45526]
[1776435989907,56.83,77661.14,0.0,0.98956,1e-05,1.48025]
[1776435990917,56.84,77660.9,0.0,0.98955,1e-05,1.481]
[1776435992169,56.84,77660.9,0.0,0.98955,1e-05,1.481]
[1776435991926,56.84,77645.7,0.0,0.98943,1e-05,1.49602]
[1776435992934,56.84,77661.41,0.0,0.98957,1e-05,1.47858]
[1776435995050,56.84,77660.49,0.0,0.98956,1e-05,1.48055]
[1776435995139,56.84,77663.63,0.0,0.98958,1e-05,1.47708]
[1776435995992,56.84,77709.58,0.0,0.98999,1e-05,1.42708]
[1776435996980,56.85,77721.55,0.0,0.9901,1e-05,1.41475]
[1776435997985,56.86,77722.8,0.0,0.9901,1e-05,1.41452]
[1776435998868,56.86,77722.8,0.0,0.9901,1e-05,1.41452]
[1776435998993,56.86,77720.26,0.0,0.99007,1e-05,1.41781]
[1776436001007,56.87,77731.95,0.0,0.99016,1e-05,1.40653]
[1776436002014,56.87,77733.93,0.0,0.99017,1e-05,1.40503]
[1776436004028,56.88,77740.54,0.0,0.99022,1e-05,1.39923]
[1776436004463,56.88,77740.54,0.0,0.99022,1e-05,1.39923]
[1776436005035,56.89,77733.14,0.0,0.99015,1e-05,1.40765]
[1776436006042,56.89,77735.62,0.0,0.99017,1e-05,1.40561]
[1776436006529,56.89,77735.62,0.0,0.99017,1e-05,1.40561]
[1776436006707,56.89,77735.62,0.0,0.99017,1e-05,1.40561]
[1776436007049,56.9,77719.0,0.0,0.99002,1e-05,1.42389]
[1776436008056,56.9,77715.41,0.0,0.98999,1e-05,1.4283]
[1776436010070,56.91,77724.7,0.0,0.99006,1e-05,1.41947]
[1776436011078,56.91,77727.51,0.0,0.99008,1e-05,1.41704]
[1776436014102,56.93,77731.23,0.0,0.9901,1e-05,1.4148]
[1776436019137,56.95,77729.27,0.0,0.99006,1e-05,1.41974]
[1776436021151,56.96,77719.6,0.0,0.98996,1e-05,1.43121]
[1776436022158,56.96,77722.48,0.0,0.98998,1e-05,1.42866]
[1776436023167,56.96,77726.55,0.0,0.99001,1e-05,1.42486]
[1776436024174,56.97,77723.37,0.0,0.98998,1e-05,1.42881]
[1776436025181,56.97,77725.85,0.0,0.99,1e-05,1.4267]
[1776436027194,56.98,77719.63,0.0,0.98994,1e-05,1.43447]
[1776436028202,56.98,77717.46,0.0,0.98991,1e-05,1.43734]
[1776436028450,56.98,77717.46,0.0,0.98991,1e-05,1.43734]
[1776436029209,56.99,77718.44,0.0,0.98992,1e-05,1.43681]
[1776436030216,56.99,77722.01,0.0,0.98994,1e-05,1.43351]
[1776436031227,57.0,77725.39,0.0,0.98997,1e-05,1.43042]
[1776436032233,57.0,77729.45,0.0,0.99,1e-05,1.42661]
[1776436034450,57.01,77728.5,0.0,0.98998,1e-05,1.42871]
[1776436035254,57.01,77729.62,0.0,0.98999,1e-05,1.42805]
[1776436036438,57.01,77729.62,0.0,0.98999,1e-05,1.42805]
[1776436038275,57.02,77733.25,0.0,0.99001,1e-05,1.42579]
[1776436039282,57.03,77735.92,0.0,0.99003,1e-05,1.42349]
[1776436040452,57.03,77735.92,0.0,0.99003,1e-05,1.42349]
[1776436044451,57.04,77736.31,0.0,0.99001,1e-05,1.42524]
[1776436044534,57.05,77727.84,0.0,0.98993,1e-05,1.43485]
[1776436045325,57.05,77721.22,0.0,0.98987,1e-05,1.44249]
[1776436046335,57.06,77717.16,0.0,0.98983,1e-05,1.44739]
[1776436047342,57.06,77721.14,0.0,0.98986,1e-05,1.44359]
[1776436048349,57.06,77718.83,0.0,0.98984,1e-05,1.4466]
[1776436052377,57.08,77725.72,0.0,0.9899,1e-05,1.43936]
[1776436053384,57.08,77728.67,0.0,0.98992,1e-05,1.43671]
[1776436055398,57.09,77732.1,0.0,0.98994,1e-05,1.43407]
[1776436057412,57.1,77734.39,0.0,0.98995,1e-05,1.43267]
[1776436059426,57.11,77737.35,0.0,0.98997,1e-05,1.43056]
[1776436061440,57.11,77740.17,0.0,0.98998,1e-05,1.42861]
[1776436062448,57.12,77746.62,0.0,0.99004,1e-05,1.42227]
[1776436063971,57.12,77746.62,0.0,0.99004,1e-05,1.42227]
[1776436064215,57.12,77746.62,0.0,0.99004,1e-05,1.42227]
[1776436064040,57.13,77748.91,0.0,0.99005,1e-05,1.42093]
[1776436064462,57.13,77752.27,0.0,0.99008,1e-05,1.41736]
[1776436065468,57.13,77758.99,0.0,0.99013,1e-05,1.41079]
[1776436066450,57.13,77758.99,0.0,0.99013,1e-05,1.41079]
[1776436066476,57.14,77760.54,0.0,0.99014,1e-05,1.40972]
[1776436069497,57.15,77762.7,0.0,0.99014,1e-05,1.40912]
[1776436070504,57.15,77764.42,0.0,0.99015,1e-05,1.40787]
[1776436071511,57.16,77771.08,0.0,0.99021,1e-05,1.40142]
[1776436072519,57.16,77782.65,0.0,0.9903,1e-05,1.38988]
[1776436073526,57.21,77782.66,0.0,0.99025,1e-05,1.39579]
[1776436075539,57.29,77776.64,0.0,0.99011,1e-05,1.41364]
[1776436077555,57.3,77772.87,0.0,0.99007,1e-05,1.41874]
[1776436078562,57.31,77770.9,0.0,0.99005,1e-05,1.42138]
[1776436079871,57.31,77770.9,0.0,0.99005,1e-05,1.42138]
[1776436079909,57.31,77769.43,0.0,0.99003,1e-05,1.42402]
[1776436081392,57.31,77769.42,0.0,0.99003,1e-05,1.42403]
[1776436081936,57.31,77769.42,0.0,0.99003,1e-05,1.42403]
[1776436082023,57.32,77760.82,0.0,0.98994,1e-05,1.43425]
[1776436082591,57.32,77758.15,0.0,0.98992,1e-05,1.43711]
[1776436083597,57.33,77746.2,0.0,0.98981,1e-05,1.45046]
[1776436084604,57.33,77742.49,0.0,0.98977,1e-05,1.45496]
[1776436086618,57.34,77737.59,0.0,0.98972,1e-05,1.46123]
[1776436089639,57.35,77739.43,0.0,0.98973,1e-05,1.46066]
[1776436092664,57.36,77737.38,0.0,0.9897,1e-05,1.4643]
[1776436095246,57.37,77738.92,0.0,0.9897,1e-05,1.46403]
[1776436099713,57.38,77745.34,0.0,0.98974,1e-05,1.45892]
[1776436100721,57.39,77747.28,0.0,0.98975,1e-05,1.45729]
[1776436101728,57.39,77742.15,0.0,0.98971,1e-05,1.46332]
[1776436102735,57.39,77737.49,0.0,0.98966,1e-05,1.46885]
[1776436103742,57.4,77732.14,0.0,0.98961,1e-05,1.47514]
[1776436104750,57.4,77722.57,0.0,0.98952,1e-05,1.48606]
[1776436105894,57.4,77722.57,0.0,0.98952,1e-05,1.48606]
[1776436105963,57.41,77704.57,0.0,0.98935,1e-05,1.5068]
[1776436106763,57.41,77703.16,0.0,0.98933,1e-05,1.50836]
[1776436107949,57.41,77703.16,0.0,0.98933,1e-05,1.50836]
[1776436107993,57.41,77702.73,0.0,0.98932,1e-05,1.50961]
[1776436109784,57.41,77699.37,0.0,0.98929,1e-05,1.51373]
[1776436112805,57.42,77697.83,0.0,0.98928,1e-05,1.5147]
[1776436113815,57.43,77673.68,0.0,0.98905,1e-05,1.5422]
[1776436115828,57.43,77669.15,0.0,0.989,1e-05,1.54804]
[1776436116835,57.43,77662.52,0.0,0.98894,1e-05,1.5559]
[1776436117442,57.43,77662.52,0.0,0.98894,1e-05,1.5559]
[1776436117939,57.43,77662.52,0.0,0.98894,1e-05,1.5559]
[1776436117947,57.44,77662.41,0.0,0.98893,1e-05,1.55665]
[1776436120865,57.44,77651.04,0.0,0.98882,1e-05,1.57026]
[1776436121872,57.44,77643.55,0.0,0.98874,1e-05,1.57918]
[1776436122879,57.45,77641.9,0.0,0.98873,1e-05,1.58137]
[1776436123889,57.45,77637.66,0.0,0.98868,1e-05,1.58653]
[1776436124893,57.45,77632.35,0.0,0.98863,1e-05,1.59295]
[1776436125899,57.45,77629.07,0.0,0.9886,1e-05,1.59702]
[1776436126907,57.45,77625.19,0.0,0.98856,1e-05,1.60178]
[1776436127931,57.45,77625.19,0.0,0.98856,1e-05,1.60178]
[1776436128027,57.46,77625.18,0.0,0.98855,1e-05,1.60226]
[1776436128921,57.46,77623.01,0.0,0.98853,1e-05,1.60503]
[1776436129948,57.46,77623.01,0.0,0.98853,1e-05,1.60503]
[1776436130936,57.46,77621.05,0.0,0.98851,1e-05,1.60754]
[1776436134964,57.47,77619.36,0.0,0.98848,1e-05,1.61063]
[1776436135971,57.47,77603.7,0.0,0.98833,1e-05,1.62928]
[1776436136978,57.47,77600.74,0.0,0.98829,1e-05,1.63297]
[1776436138992,57.47,77597.85,0.0,0.98826,1e-05,1.63675]
[1776436139999,57.47,77604.21,0.0,0.98832,1e-05,1.6294]
[1776436141006,57.48,77606.72,0.0,0.98835,1e-05,1.62662]
[1776436143019,57.48,77608.9,0.0,0.98837,1e-05,1.62444]
[1776436145034,57.48,77607.5,0.0,0.98835,1e-05,1.62649]
[1776436146041,57.48,77604.26,0.0,0.98832,1e-05,1.63051]
[1776436147049,57.48,77600.97,0.0,0.98828,1e-05,1.6346]
[1776436148066,57.49,77596.34,0.0,0.98823,1e-05,1.64028]
[1776436149097,57.49,77596.34,0.0,0.98823,1e-05,1.64028]
[1776436149198,57.49,77570.5,0.0,0.98797,1e-05,1.6714]
[1776436150073,57.49,77567.78,0.0,0.98794,1e-05,1.67481]
[1776436151985,57.49,77566.15,0.0,0.98792,1e-05,1.6769]
[1776436152087,57.49,77567.24,0.0,0.98794,1e-05,1.67569]
[1776436157123,57.49,77571.72,0.0,0.98798,1e-05,1.67087]
[1776436158135,57.49,77559.67,0.0,0.98785,1e-05,1.68559]
[1776436158809,57.49,77559.67,0.0,0.98785,1e-05,1.68559]
[1776436159142,57.49,77546.03,0.0,0.98771,1e-05,1.70234]
[1776436160149,57.5,77552.63,0.0,0.98778,1e-05,1.69435]
[1776436161987,57.5,77551.38,0.0,0.98776,1e-05,1.69597]
[1776436162163,57.5,77552.45,0.0,0.98777,1e-05,1.69475]
[1776436163170,57.5,77545.28,0.0,0.9877,1e-05,1.70361]
[1776436164184,57.5,77545.28,0.0,0.9877,1e-05,1.70361]
[1776436164192,57.5,77526.5,0.0,0.9875,1e-05,1.72683]
[1776436165185,57.5,77512.39,0.0,0.98735,1e-05,1.74442]
[1776436166192,57.5,77510.68,0.0,0.98733,1e-05,1.74656]
[1776436167914,57.5,77510.43,0.0,0.98733,1e-05,1.74688]
[1776436168206,57.5,77511.66,0.0,0.98734,1e-05,1.74534]
[1776436169213,57.5,77520.58,0.0,0.98744,1e-05,1.73423]
[1776436169972,57.5,77520.58,0.0,0.98744,1e-05,1.73423]
[1776436170210,57.5,77520.58,0.0,0.98744,1e-05,1.73423]
[1776436170220,57.5,77530.17,0.0,0.98754,1e-05,1.72237]
[1776436171247,57.5,77525.3,0.0,0.9875,1e-05,1.72639]
[1776436172254,57.5,77519.38,0.0,0.98744,1e-05,1.73379]
[1776436174268,57.5,77514.06,0.0,0.98738,1e-05,1.74048]
[1776436174936,57.5,77514.06,0.0,0.98738,1e-05,1.74048]
[1776436175274,57.5,77508.06,0.0,0.98732,1e-05,1.748]
[1776436177289,57.5,77504.64,0.0,0.98728,1e-05,1.7523]
[1776436178296,57.5,77501.21,0.0,0.98724,1e-05,1.7566]
[1776436179303,57.5,77498.56,0.0,0.98722,1e-05,1.75992]
[1776436180327,57.5,77490.79,0.0,0.98713,1e-05,1.76972]
[1776436181328,57.5,77485.23,0.0,0.98707,1e-05,1.77674]
[1776436182337,57.5,77479.11,0.0,0.98701,1e-05,1.78448]
[1776436183941,57.5,77478.34,0.0,0.987,1e-05,1.78541]
[1776436184352,57.5,77478.3,0.0,0.987,1e-05,1.7854]
[1776436184948,57.5,77478.3,0.0,0.987,1e-05,1.7854]
[1776436186366,57.5,77474.81,0.0,0.98696,1e-05,1.78971]
[1776436190510,57.49,77475.29,0.0,0.98697,1e-05,1.78815]
[1776436190695,57.49,77475.29,0.0,0.98697,1e-05,1.78815]
[1776436191401,57.49,77479.6,0.0,0.98703,1e-05,1.78186]
[1776436194945,57.48,77479.68,0.0,0.98704,1e-05,1.78029]
[1776436195042,57.47,77479.92,0.0,0.98705,1e-05,1.77925]
[1776436196943,57.47,77480.17,0.0,0.98705,1e-05,1.77893]
[1776436197041,57.47,77485.24,0.0,0.98711,1e-05,1.77176]
[1776436197443,57.47,77491.47,0.0,0.98718,1e-05,1.76388]
[1776436198450,57.46,77496.64,0.0,0.98724,1e-05,1.75682]
[1776436199457,57.46,77500.25,0.0,0.98728,1e-05,1.75225]
[1776436200946,57.46,77500.25,0.0,0.98728,1e-05,1.75225]
[1776436201190,57.46,77500.25,0.0,0.98728,1e-05,1.75225]
[1776436201290,57.46,77501.16,0.0,0.98729,1e-05,1.75106]
[1776436201471,57.46,77503.24,0.0,0.98731,1e-05,1.74843]
[1776436202478,57.46,77511.93,0.0,0.98741,1e-05,1.73756]
[1776436203487,57.46,77527.11,0.0,0.98757,1e-05,1.71873]
[1776436204494,57.46,77526.63,0.0,0.98756,1e-05,1.71937]
[1776436206508,57.46,77525.05,0.0,0.98754,1e-05,1.72141]
[1776436210417,57.46,77530.8,0.0,0.9876,1e-05,1.71443]
[1776436210953,57.46,77530.8,0.0,0.9876,1e-05,1.71443]
[1776436211014,57.46,77530.54,0.0,0.9876,1e-05,1.71481]
[1776436212938,57.46,77532.07,0.0,0.98762,1e-05,1.71298]
[1776436213558,57.47,77539.44,0.0,0.98769,1e-05,1.70404]
[1776436214565,57.47,77544.56,0.0,0.98774,1e-05,1.69784]
[1776436216579,57.47,77549.75,0.0,0.9878,1e-05,1.69168]
[1776436218593,57.47,77558.59,0.0,0.98789,1e-05,1.68112]
[1776436219600,57.47,77546.98,0.0,0.98776,1e-05,1.69537]
[1776436220607,57.47,77543.9,0.0,0.98773,1e-05,1.69922]
[1776436221614,57.47,77540.45,0.0,0.9877,1e-05,1.70354]
[1776436223628,57.47,77549.19,0.0,0.98779,1e-05,1.693]
[1776436224635,57.47,77554.19,0.0,0.98784,1e-05,1.68701]
[1776436225643,57.47,77557.78,0.0,0.98787,1e-05,1.68276]
[1776436226650,57.47,77561.7,0.0,0.98791,1e-05,1.67812]
[1776436231685,57.48,77556.9,0.0,0.98787,1e-05,1.68255]
[1776436234706,57.48,77564.29,0.0,0.98794,1e-05,1.67395]
[1776436236720,57.48,77568.59,0.0,0.98799,1e-05,1.66904]
[1776436240748,57.49,77565.15,0.0,0.98795,1e-05,1.67378]
[1776436243769,57.49,77568.75,0.0,0.98798,1e-05,1.66985]
[1776436244776,57.49,77565.22,0.0,0.98794,1e-05,1.67425]
[1776436247797,57.49,77562.18,0.0,0.98791,1e-05,1.67833]
[1776436250818,57.5,77566.09,0.0,0.98794,1e-05,1.674]
[1776436255854,57.5,77567.53,0.0,0.98795,1e-05,1.67296]
[1776436256705,57.5,77567.53,0.0,0.98795,1e-05,1.67296]
[1776436256943,57.5,77567.53,0.0,0.98795,1e-05,1.67296]
[1776436257041,57.5,77566.82,0.0,0.98794,1e-05,1.67396]
[1776436259736,57.5,77568.97,0.0,0.98796,1e-05,1.67163]
[1776436259874,57.5,77568.97,0.0,0.98796,1e-05,1.67163]
[1776436259944,57.5,77568.97,0.0,0.98796,1e-05,1.67163]
[1776436260077,57.5,77574.71,0.0,0.98802,1e-05,1.66486]
[1776436260891,57.51,77585.46,0.0,0.98813,1e-05,1.65212]
[1776436261899,57.51,77598.99,0.0,0.98826,1e-05,1.63618]
[1776436262906,57.51,77609.76,0.0,0.98837,1e-05,1.62365]
[1776436263913,57.51,77623.31,0.0,0.9885,1e-05,1.60797]
[1776436264920,57.51,77631.12,0.0,0.98857,1e-05,1.59911]
[1776436265927,57.51,77637.3,0.0,0.98863,1e-05,1.5922]
[1776436267941,57.52,77638.62,0.0,0.98864,1e-05,1.59123]
[1776436268948,57.52,77642.91,0.0,0.98868,1e-05,1.58655]
[1776436271969,57.53,77650.66,0.0,0.98875,1e-05,1.57847]
[1776436272976,57.53,77655.11,0.0,0.98879,1e-05,1.57366]
[1776436273982,57.53,77658.22,0.0,0.98881,1e-05,1.5704]
[1776436274990,57.53,77668.28,0.0,0.98891,1e-05,1.55921]
[1776436275997,57.53,77677.99,0.0,0.989,1e-05,1.54851]
[1776436277004,57.54,77678.17,0.0,0.989,1e-05,1.54865]
[1776436280026,57.54,77673.63,0.0,0.98894,1e-05,1.55483]
[1776436281430,57.54,77673.63,0.0,0.98894,1e-05,1.55483]
[1776436282058,57.55,77691.05,0.0,0.9891,1e-05,1.53579]
[1776436283063,57.55,77693.81,0.0,0.98912,1e-05,1.53305]
[1776436284877,57.55,77694.03,0.0,0.98912,1e-05,1.53317]
[1776436285077,57.56,77679.54,0.0,0.98899,1e-05,1.54989]
[1776436286084,57.56,77675.81,0.0,0.98895,1e-05,1.55446]
[1776436286949,57.56,77675.81,0.0,0.98895,1e-05,1.55446]
[1776436288098,57.56,77671.42,0.0,0.9889,1e-05,1.56012]
[1776436288945,57.56,77671.42,0.0,0.9889,1e-05,1.56012]
[1776436291119,57.57,77659.58,0.0,0.98879,1e-05,1.57268]
[1776436292125,57.57,77650.22,0.0,0.9887,1e-05,1.58375]
[1776436293133,57.57,77649.66,0.0,0.98869,1e-05,1.58468]
[1776436298169,57.58,77650.75,0.0,0.98869,1e-05,1.58479]
[1776436301190,57.59,77638.0,0.0,0.98856,1e-05,1.60039]
[1776436302197,57.59,77627.15,0.0,0.98845,1e-05,1.6133]
[1776436303204,57.59,77622.28,0.0,0.9884,1e-05,1.61924]
[1776436308240,57.6,77622.86,0.0,0.9884,1e-05,1.61967]
[1776436309246,57.6,77627.28,0.0,0.98844,1e-05,1.6147]
[1776436310253,57.6,77635.3,0.0,0.98852,1e-05,1.60556]
[1776436312269,57.61,77636.67,0.0,0.98853,1e-05,1.60446]
[1776436313276,57.61,77650.22,0.0,0.98866,1e-05,1.58898]
[1776436314283,57.61,77652.82,0.0,0.98868,1e-05,1.58625]
[1776436315296,57.61,77667.57,0.0,0.98882,1e-05,1.56958]
[1776436316302,57.62,77675.58,0.0,0.98889,1e-05,1.56074]
[1776436317310,57.62,77659.63,0.0,0.98874,1e-05,1.57931]
[1776436318317,57.62,77651.7,0.0,0.98866,1e-05,1.58874]
[1776436320331,57.62,77652.64,0.0,0.98866,1e-05,1.58819]
[1776436320800,57.62,77652.64,0.0,0.98866,1e-05,1.58819]
[1776436320953,57.62,77652.64,0.0,0.98866,1e-05,1.58819]
[1776436321338,57.63,77652.88,0.0,0.98866,1e-05,1.58818]
[1776436322544,57.63,77652.88,0.0,0.98866,1e-05,1.58818]
[1776436322695,57.63,77652.1,0.0,0.98865,1e-05,1.58935]
[1776436328387,57.64,77653.22,0.0,0.98865,1e-05,1.58965]
[1776436331407,57.65,77660.04,0.0,0.98871,1e-05,1.58258]
[1776436332415,57.65,77663.09,0.0,0.98874,1e-05,1.57935]
[1776436332680,57.65,77663.09,0.0,0.98874,1e-05,1.57935]
[1776436332935,57.65,77663.09,0.0,0.98874,1e-05,1.57935]
[1776436333422,57.65,77666.77,0.0,0.98877,1e-05,1.5754]
[1776436334429,57.65,77675.62,0.0,0.98885,1e-05,1.56557]
[1776436335436,57.65,77677.64,0.0,0.98887,1e-05,1.56357]
[1776436339464,57.66,77690.53,0.0,0.98898,1e-05,1.55014]
[1776436341478,57.67,77688.1,0.0,0.98895,1e-05,1.55354]
[1776436343497,57.67,77693.3,0.0,0.989,1e-05,1.5483]
[1776436346522,57.68,77689.92,0.0,0.98896,1e-05,1.55313]
[1776436346641,57.68,77689.92,0.0,0.98896,1e-05,1.55313]
[1776436346690,57.68,77689.92,0.0,0.98896,1e-05,1.55313]
[1776436348536,57.68,77683.66,0.0,0.98889,1e-05,1.56089]
[1776436350599,57.69,77685.18,0.0,0.9889,1e-05,1.5598]
[1776436350691,57.69,77685.18,0.0,0.9889,1e-05,1.5598]
[1776436351267,57.69,77685.18,0.0,0.9889,1e-05,1.5598]
[1776436351437,57.69,77685.18,0.0,0.9889,1e-05,1.5598]
[1776436351558,57.69,77683.6,0.0,0.9889,1e-05,1.55999]
[1776436352564,57.69,77674.98,0.0,0.98881,1e-05,1.57013]
[1776436353572,57.69,77666.87,0.0,0.98873,1e-05,1.57975]
[1776436354115,57.69,77666.87,0.0,0.98873,1e-05,1.57975]
[1776436354198,57.69,77666.87,0.0,0.98873,1e-05,1.57975]
[1776436354579,57.7,77667.34,0.0,0.98874,1e-05,1.57951]
[1776436354972,57.7,77667.34,0.0,0.98874,1e-05,1.57951]
[1776436355227,57.7,77667.34,0.0,0.98874,1e-05,1.57951]
[1776436355586,57.7,77664.02,0.0,0.9887,1e-05,1.58361]
[1776436357775,57.7,77663.46,0.0,0.98869,1e-05,1.58454]
[1776436358607,57.71,77657.47,0.0,0.98863,1e-05,1.592]
[1776436359614,57.71,77654.12,0.0,0.9886,1e-05,1.59614]
[1776436361525,57.71,77654.12,0.0,0.9886,1e-05,1.59614]
[1776436361576,57.71,77660.02,0.0,0.98865,1e-05,1.58983]
[1776436363642,57.72,77657.06,0.0,0.98861,1e-05,1.59404]
[1776436368089,57.72,77655.09,0.0,0.98859,1e-05,1.59683]
[1776436368191,57.72,77655.09,0.0,0.98859,1e-05,1.59683]
[1776436368573,57.72,77655.09,0.0,0.98859,1e-05,1.59683]
[1776436368698,57.72,77655.61,0.0,0.98859,1e-05,1.59674]
[1776436368797,57.73,77654.81,0.0,0.98858,1e-05,1.59792]
[1776436369684,57.73,77657.96,0.0,0.98861,1e-05,1.59452]
[1776436372460,57.73,77660.73,0.0,0.98864,1e-05,1.59157]
[1776436372540,57.73,77667.19,0.0,0.9887,1e-05,1.58438]
[1776436372705,57.73,77667.19,0.0,0.9887,1e-05,1.58438]
[1776436372813,57.73,77674.32,0.0,0.98876,1e-05,1.57647]
[1776436375726,57.74,77679.59,0.0,0.9888,1e-05,1.57129]
[1776436377747,57.74,77678.65,0.0,0.98879,1e-05,1.57265]
[1776436377948,57.74,77678.65,0.0,0.98879,1e-05,1.57265]
[1776436378011,57.74,77675.83,0.0,0.98876,1e-05,1.57617]
[1776436378741,57.74,77675.83,0.0,0.98876,1e-05,1.57617]
[1776436378936,57.74,77675.83,0.0,0.98876,1e-05,1.57617]
[1776436383155,57.75,77675.57,0.0,0.98875,1e-05,1.57759]
[1776436383202,57.75,77675.57,0.0,0.98875,1e-05,1.57759]
[1776436383267,57.75,77675.57,0.0,0.98875,1e-05,1.57759]
[1776436383437,57.75,77675.57,0.0,0.98875,1e-05,1.57759]
[1776436383486,57.75,77674.18,0.0,0.98874,1e-05,1.57945]
[1776436387810,57.76,77664.59,0.0,0.98863,1e-05,1.59184]
[1776436388817,57.76,77662.14,0.0,0.98861,1e-05,1.59492]
[1776436389824,57.77,77639.74,0.0,0.98839,1e-05,1.62123]
[1776436390831,57.77,77641.29,0.0,0.9884,1e-05,1.61962]
[1776436391838,57.77,77649.25,0.0,0.98848,1e-05,1.61052]
[1776436392845,57.77,77649.34,0.0,0.98848,1e-05,1.61063]
[1776436393852,57.77,77652.45,0.0,0.98851,1e-05,1.60723]
[1776436396094,57.77,77653.63,0.0,0.98851,1e-05,1.60608]
[1776436396125,57.77,77681.53,0.0,0.98878,1e-05,1.57391]
[1776436396875,57.78,77679.19,0.0,0.98876,1e-05,1.57709]
[1776436399123,57.78,77678.92,0.0,0.98875,1e-05,1.57768]
[1776436402285,57.78,77679.59,0.0,0.98875,1e-05,1.57773]
[1776436402917,57.79,77682.94,0.0,0.98878,1e-05,1.57444]
[1776436403928,57.79,77666.05,0.0,0.98862,1e-05,1.59413]
[1776436404935,57.79,77674.58,0.0,0.9887,1e-05,1.58454]
[1776436406204,57.79,77674.58,0.0,0.9887,1e-05,1.58454]
[1776436408963,57.8,77673.26,0.0,0.98867,1e-05,1.5871]
[1776436409969,57.8,77668.45,0.0,0.98863,1e-05,1.59289]
[1776436411984,57.81,77666.02,0.0,0.98861,1e-05,1.59422]
[1776436417019,57.81,77669.07,0.0,0.98863,1e-05,1.59188]
[1776436418026,57.82,77674.19,0.0,0.98868,1e-05,1.58622]
[1776436419042,57.82,77689.91,0.0,0.98883,1e-05,1.56847]
[1776436420049,57.82,77718.87,0.0,0.9891,1e-05,1.53603]
[1776436421056,57.82,77732.33,0.0,0.98922,1e-05,1.52134]
[1776436422064,57.82,77735.02,0.0,0.98924,1e-05,1.51872]
[1776436427098,57.84,77737.37,0.0,0.98925,1e-05,1.51794]
[1776436428105,57.84,77746.61,0.0,0.98933,1e-05,1.50808]
[1776436429111,57.84,77749.6,0.0,0.98935,1e-05,1.50517]
[1776436434148,57.86,77751.84,0.0,0.98936,1e-05,1.50463]
[1776436436162,57.86,77756.97,0.0,0.9894,1e-05,1.49976]
[1776436438176,57.87,77750.85,0.0,0.98934,1e-05,1.50727]
[1776436441197,57.88,77747.7,0.0,0.9893,1e-05,1.51187]
[1776436442204,57.88,77734.37,0.0,0.98917,1e-05,1.52703]
[1776436442931,57.88,77734.37,0.0,0.98917,1e-05,1.52703]
[1776436443194,57.88,77734.37,0.0,0.98917,1e-05,1.52703]
[1776436443211,57.88,77733.44,0.0,0.98916,1e-05,1.52841]
[1776436443941,57.88,77733.44,0.0,0.98916,1e-05,1.52841]
[1776436444197,57.88,77733.44,0.0,0.98916,1e-05,1.52841]
[1776436444217,57.88,77736.61,0.0,0.98919,1e-05,1.52522]
[1776436447239,57.89,77730.23,0.0,0.98912,1e-05,1.53335]
[1776436448246,57.89,77725.54,0.0,0.98907,1e-05,1.53893]
[1776436450638,57.9,77727.98,0.0,0.98909,1e-05,1.53652]
[1776436450685,57.9,77725.51,0.0,0.98907,1e-05,1.53961]
[1776436450696,57.9,77725.51,0.0,0.98907,1e-05,1.53961]
[1776436452023,57.9,77726.69,0.0,0.98908,1e-05,1.5386]
[1776436452197,57.9,77726.69,0.0,0.98908,1e-05,1.5386]
[1776436454289,57.91,77743.01,0.0,0.98922,1e-05,1.52137]
[1776436455297,57.91,77754.6,0.0,0.98932,1e-05,1.50891]
[1776436456304,57.91,77757.36,0.0,0.98935,1e-05,1.50624]
[1776436457138,57.91,77757.36,0.0,0.98935,1e-05,1.50624]
[1776436457219,57.91,77757.36,0.0,0.98935,1e-05,1.50624]
[1776436457311,57.92,77757.04,0.0,0.98934,1e-05,1.50697]
[1776436458482,57.92,77757.04,0.0,0.98934,1e-05,1.50697]
[1776436458697,57.92,77758.27,0.0,0.98935,1e-05,1.50599]
[1776436461000,57.92,77759.58,0.0,0.98935,1e-05,1.5053]
[1776436462346,57.93,77763.82,0.0,0.98939,1e-05,1.50139]
[1776436464302,57.93,77764.92,0.0,0.98939,1e-05,1.50056]
[1776436464359,57.94,77771.28,0.0,0.98945,1e-05,1.49398]
[1776436465367,57.94,77779.4,0.0,0.98952,1e-05,1.48552]
[1776436468388,57.95,77775.93,0.0,0.98948,1e-05,1.49051]
[1776436470402,57.95,77784.08,0.0,0.98954,1e-05,1.48244]
[1776436472419,57.96,77785.72,0.0,0.98956,1e-05,1.47963]
[1776436476448,57.97,77790.06,0.0,0.98959,1e-05,1.47661]
[1776436480409,57.98,77789.5,0.0,0.98957,1e-05,1.4785]
[1776436480477,57.99,77811.55,0.0,0.98976,1e-05,1.45522]
[1776436481488,57.99,77816.61,0.0,0.98981,1e-05,1.45028]
[1776436483635,57.99,77816.23,0.0,0.9898,1e-05,1.45116]
[1776436484507,58.0,77812.16,0.0,0.98975,1e-05,1.45646]
[1776436489540,58.02,77808.6,0.0,0.9897,1e-05,1.46257]
[1776436490547,58.02,77804.9,0.0,0.98967,1e-05,1.467]
[1776436491562,58.02,77791.7,0.0,0.98955,1e-05,1.48169]
[1776436492217,58.02,77791.7,0.0,0.98955,1e-05,1.48169]
[1776436492563,58.03,77800.32,0.0,0.98962,1e-05,1.47279]
[1776436493571,58.03,77799.09,0.0,0.98961,1e-05,1.47455]
[1776436496087,58.04,77797.01,0.0,0.98958,1e-05,1.47767]
[1776436496787,58.04,77798.0,0.0,0.98959,1e-05,1.47703]
[1776436498619,58.05,77813.59,0.0,0.98972,1e-05,1.46112]
[1776436500576,58.05,77812.89,0.0,0.98971,1e-05,1.46229]
[1776436500635,58.05,77814.65,0.0,0.98972,1e-05,1.46086]
[1776436502649,58.06,77810.93,0.0,0.98968,1e-05,1.46576]
[1776436504663,58.07,77808.08,0.0,0.98965,1e-05,1.46973]
[1776436505670,58.07,77772.72,0.0,0.98933,1e-05,1.50863]
[1776436506677,58.07,77767.77,0.0,0.98928,1e-05,1.51453]
[1776436507684,58.08,77762.37,0.0,0.98923,1e-05,1.52087]
[1776436509698,58.08,77753.18,0.0,0.98913,1e-05,1.53179]
[1776436511320,58.08,77751.55,0.0,0.98912,1e-05,1.53397]
[1776436511712,58.09,77737.05,0.0,0.98898,1e-05,1.55053]
[1776436513726,58.09,77727.82,0.0,0.98889,1e-05,1.56157]
[1776436514635,58.09,77727.82,0.0,0.98889,1e-05,1.56157]
[1776436514733,58.09,77732.62,0.0,0.98893,1e-05,1.55646]
[1776436515740,58.1,77741.42,0.0,0.98901,1e-05,1.54686]
[1776436517753,58.1,77737.99,0.0,0.98897,1e-05,1.55132]
[1776436519769,58.1,77734.46,0.0,0.98893,1e-05,1.55591]
[1776436521782,58.11,77727.64,0.0,0.98887,1e-05,1.56421]
[1776436522804,58.11,77724.32,0.0,0.98883,1e-05,1.56826]
[1776436524806,58.12,77716.63,0.0,0.98875,1e-05,1.57755]
[1776436525813,58.12,77712.75,0.0,0.98872,1e-05,1.58225]
[1776436526820,58.12,77728.48,0.0,0.98886,1e-05,1.56463]
[1776436527828,58.12,77735.77,0.0,0.98893,1e-05,1.55693]
[1776436530181,58.13,77734.77,0.0,0.98891,1e-05,1.55864]
[1776436530850,58.13,77730.7,0.0,0.98887,1e-05,1.56324]
[1776436532721,58.13,77730.7,0.0,0.98887,1e-05,1.56324]
[1776436532936,58.13,77732.5,0.0,0.9889,1e-05,1.55985]
[1776436533001,58.13,77737.07,0.0,0.98894,1e-05,1.55498]
[1776436533870,58.14,77748.49,0.0,0.98904,1e-05,1.54247]
[1776436534879,58.14,77748.85,0.0,0.98905,1e-05,1.54238]
[1776436535885,58.14,77739.52,0.0,0.98896,1e-05,1.55316]
[1776436537088,58.14,77731.3,0.0,0.98888,1e-05,1.56272]
[1776436537899,58.14,77737.16,0.0,0.98893,1e-05,1.55639]
[1776436539230,58.14,77737.16,0.0,0.98893,1e-05,1.55639]
[1776436539436,58.14,77737.16,0.0,0.98893,1e-05,1.55639]
[1776436539536,58.15,77740.51,0.0,0.98896,1e-05,1.55291]
[1776436541372,58.15,77743.17,0.0,0.98898,1e-05,1.55022]
[1776436541434,58.15,77743.17,0.0,0.98898,1e-05,1.55022]
[1776436541536,58.15,77747.29,0.0,0.98902,1e-05,1.5459]
[1776436544848,58.16,77746.63,0.0,0.989,1e-05,1.54757]
[1776436544937,58.16,77746.63,0.0,0.989,1e-05,1.54757]
[1776436549984,58.17,77744.64,0.0,0.98897,1e-05,1.5516]
[1776436552718,58.17,77743.31,0.0,0.98895,1e-05,1.5534]
[1776436552788,58.17,77733.63,0.0,0.98886,1e-05,1.5646]
[1776436552940,58.17,77733.63,0.0,0.98886,1e-05,1.5646]
[1776436553050,58.18,77732.33,0.0,0.98885,1e-05,1.56634]
[1776436554004,58.18,77732.33,0.0,0.98885,1e-05,1.56634]
[1776436554194,58.18,77732.33,0.0,0.98885,1e-05,1.56634]
[1776436558740,58.18,77735.97,0.0,0.98887,1e-05,1.56333]
[1776436558756,58.19,77734.7,0.0,0.98886,1e-05,1.56503]
[1776436558938,58.19,77734.7,0.0,0.98886,1e-05,1.56503]
[1776436560056,58.19,77720.79,0.0,0.98872,1e-05,1.58136]
[1776436561063,58.19,77717.7,0.0,0.98869,1e-05,1.58513]
[1776436562653,58.19,77717.7,0.0,0.98869,1e-05,1.58513]
[1776436562698,58.19,77717.7,0.0,0.98869,1e-05,1.58513]
[1776436567105,58.2,77721.73,0.0,0.98872,1e-05,1.58192]
[1776436568112,58.2,77736.26,0.0,0.98885,1e-05,1.56567]
[1776436569119,58.21,77747.91,0.0,0.98896,1e-05,1.55282]
[1776436570126,58.21,77765.33,0.0,0.98912,1e-05,1.53366]
[1776436571133,58.21,77771.33,0.0,0.98917,1e-05,1.52734]
[1776436573150,58.22,77778.37,0.0,0.98923,1e-05,1.52024]
[1776436577178,58.23,77784.7,0.0,0.98928,1e-05,1.51467]
[1776436578185,58.23,77789.41,0.0,0.98932,1e-05,1.50986]
[1776436579194,58.23,77795.96,0.0,0.98938,1e-05,1.50269]
[1776436580199,58.23,77794.88,0.0,0.98936,1e-05,1.50405]
[1776436585234,58.36,77799.44,0.0,0.98926,1e-05,1.51717]
[1776436586240,58.39,77802.91,0.0,0.98926,1e-05,1.51686]
[1776436587248,58.42,77809.99,0.0,0.9893,1e-05,1.51259]
[1776436588255,58.44,77815.11,0.0,0.98931,1e-05,1.51055]
[1776436589683,58.44,77815.11,0.0,0.98931,1e-05,1.51055]
[1776436593502,58.55,77815.76,0.0,0.98922,1e-05,1.52186]
[1776436597318,58.58,77820.7,0.0,0.98923,1e-05,1.52107]
[1776436599332,58.59,77823.48,0.0,0.98925,1e-05,1.5187]
[1776436601517,58.59,77823.41,0.0,0.98924,1e-05,1.51912]
[1776436601690,58.59,77823.41,0.0,0.98924,1e-05,1.51912]
[1776436602863,58.59,77821.82,0.0,0.98923,1e-05,1.5212]
[1776436602939,58.59,77821.49,0.0,0.98922,1e-05,1.52189]
[1776436603360,58.6,77821.34,0.0,0.98922,1e-05,1.52239]
[1776436606584,58.6,77821.24,0.0,0.98921,1e-05,1.52316]
[1776436608635,58.61,77822.95,0.0,0.98922,1e-05,1.52194]
[1776436608688,58.61,77825.74,0.0,0.98924,1e-05,1.51921]
[1776436609281,58.61,77825.74,0.0,0.98924,1e-05,1.51921]
[1776436609440,58.61,77825.74,0.0,0.98924,1e-05,1.51921]
[1776436609541,58.61,77822.69,0.0,0.98921,1e-05,1.52289]
[1776436614013,58.62,77823.63,0.0,0.98921,1e-05,1.52316]
[1776436614194,58.62,77823.63,0.0,0.98921,1e-05,1.52316]
[1776436615448,58.62,77829.95,0.0,0.98926,1e-05,1.5169]
[1776436619476,58.63,77832.66,0.0,0.98928,1e-05,1.51528]
[1776436620493,58.64,77839.25,0.0,0.98933,1e-05,1.50844]
[1776436621499,58.64,77846.38,0.0,0.98939,1e-05,1.50105]
[1776436622506,58.64,77849.72,0.0,0.98942,1e-05,1.4978]
[1776436625528,58.65,77844.39,0.0,0.98936,1e-05,1.50469]
[1776436626182,58.65,77844.39,0.0,0.98936,1e-05,1.50469]
[1776436626535,58.65,77833.35,0.0,0.98926,1e-05,1.51707]
[1776436627546,58.68,77832.59,0.0,0.98923,1e-05,1.52126]
[1776436629591,58.7,77831.87,0.0,0.98919,1e-05,1.52533]
[1776436630570,58.71,77839.82,0.0,0.98926,1e-05,1.51729]
[1776436631574,58.71,77852.26,0.0,0.98937,1e-05,1.5041]
[1776436632581,58.71,77859.08,0.0,0.98943,1e-05,1.49709]
[1776436633066,58.71,77859.08,0.0,0.98943,1e-05,1.49709]
[1776436633588,58.72,77864.85,0.0,0.98948,1e-05,1.49124]
[1776436634599,58.72,77868.04,0.0,0.9895,1e-05,1.48819]
[1776436636892,58.72,77869.32,0.0,0.98951,1e-05,1.48682]
[1776436636613,58.72,77874.49,0.0,0.98955,1e-05,1.48205]
[1776436637621,58.73,77883.8,0.0,0.98963,1e-05,1.47251]
[1776436638628,58.73,77888.34,0.0,0.98967,1e-05,1.4681]
[1776436639635,58.73,77893.21,0.0,0.98971,1e-05,1.4628]
[1776436644670,58.72,77891.7,0.0,0.9897,1e-05,1.46376]
[1776436649705,58.72,77889.1,0.0,0.98969,1e-05,1.46587]
[1776436651133,58.72,77888.11,0.0,0.98968,1e-05,1.46679]
[1776436651194,58.72,77888.11,0.0,0.98968,1e-05,1.46679]
[1776436651721,58.72,77888.67,0.0,0.9897,1e-05,1.46421]
[1776436652101,58.72,77888.67,0.0,0.9897,1e-05,1.46421]
[1776436652191,58.72,77888.67,0.0,0.9897,1e-05,1.46421]
[1776436653735,58.72,77884.69,0.0,0.98966,1e-05,1.46818]
[1776436654848,58.72,77884.69,0.0,0.98966,1e-05,1.46818]
[1776436654904,58.71,77881.8,0.0,0.98964,1e-05,1.47111]
[1776436654944,58.71,77881.8,0.0,0.98964,1e-05,1.47111]
[1776436655749,58.71,77865.98,0.0,0.9895,1e-05,1.48789]
[1776436656756,58.71,77859.49,0.0,0.98945,1e-05,1.4947]
[1776436660784,58.75,77856.64,0.0,0.98938,1e-05,1.50265]
[1776436661569,58.75,77856.64,0.0,0.98938,1e-05,1.50265]
[1776436661705,58.75,77856.64,0.0,0.98938,1e-05,1.50265]
[1776436661791,58.78,77852.19,0.0,0.98931,1e-05,1.51112]
[1776436662798,58.78,77847.72,0.0,0.98927,1e-05,1.51633]
[1776436666826,58.79,77832.46,0.0,0.98912,1e-05,1.53441]
[1776436667833,58.79,77825.12,0.0,0.98905,1e-05,1.54282]
[1776436669848,58.8,77823.2,0.0,0.98903,1e-05,1.54553]
[1776436670855,58.8,77835.45,0.0,0.98914,1e-05,1.53232]
[1776436671861,58.8,77840.25,0.0,0.98918,1e-05,1.52737]
[1776436673875,58.81,77836.84,0.0,0.98914,1e-05,1.53174]
[1776436674222,58.81,77836.84,0.0,0.98914,1e-05,1.53174]
[1776436674439,58.81,77836.84,0.0,0.98914,1e-05,1.53174]
[1776436674882,58.81,77837.44,0.0,0.98914,1e-05,1.5314]
[1776436675209,58.81,77837.44,0.0,0.98914,1e-05,1.5314]
[1776436675438,58.81,77837.44,0.0,0.98914,1e-05,1.5314]
[1776436675889,58.81,77843.92,0.0,0.9892,1e-05,1.52462]
[1776436678910,58.82,77849.3,0.0,0.98924,1e-05,1.5197]
[1776436679917,58.82,77853.55,0.0,0.98928,1e-05,1.51539]
[1776436681681,58.82,77851.02,0.0,0.98925,1e-05,1.51847]
[1776436681694,58.82,77851.02,0.0,0.98925,1e-05,1.51847]
[1776436681931,58.82,77850.85,0.0,0.98925,1e-05,1.519]
[1776436682938,58.83,77860.78,0.0,0.98933,1e-05,1.50853]
[1776436683945,58.83,77873.41,0.0,0.98944,1e-05,1.49522]
[1776436684952,58.83,77878.87,0.0,0.98949,1e-05,1.4897]
[1776436685959,58.83,77879.8,0.0,0.98949,1e-05,1.48907]
[1776436687976,58.84,77884.86,0.0,0.98953,1e-05,1.48441]
[1776436690805,58.84,77886.14,0.0,0.98955,1e-05,1.48285]
[1776436690861,58.84,77886.22,0.0,0.98954,1e-05,1.48353]
[1776436692008,58.84,77883.17,0.0,0.98951,1e-05,1.48662]
[1776436693011,58.85,77878.34,0.0,0.98947,1e-05,1.49219]
[1776436694337,58.85,77878.34,0.0,0.98947,1e-05,1.49219]
[1776436694370,58.85,77880.07,0.0,0.98948,1e-05,1.49052]
[1776436696032,58.85,77862.11,0.0,0.98932,1e-05,1.51026]
[1776436698046,58.85,77862.11,0.0,0.98932,1e-05,1.50985]
[1776436699053,58.85,77866.03,0.0,0.98936,1e-05,1.50538]
[1776436704088,58.84,77865.02,0.0,0.98936,1e-05,1.50516]
[1776436707132,58.83,77883.63,0.0,0.98953,1e-05,1.48449]
[1776436708139,58.83,77887.34,0.0,0.98957,1e-05,1.48035]
[1776436709258,58.83,77887.34,0.0,0.98957,1e-05,1.48035]
[1776436709319,58.83,77892.84,0.0,0.98962,1e-05,1.47431]
[1776436710155,58.83,77898.5,0.0,0.98967,1e-05,1.46814]
[1776436711162,58.83,77896.27,0.0,0.98966,1e-05,1.4685]
[1776436713167,58.82,77897.07,0.0,0.98967,1e-05,1.4675]
[1776436713175,58.82,77897.45,0.0,0.98967,1e-05,1.46695]
[1776436718211,58.82,77897.43,0.0,0.98968,1e-05,1.46622]
[1776436719218,58.82,77906.46,0.0,0.98976,1e-05,1.45653]
[1776436720225,58.82,77909.65,0.0,0.98979,1e-05,1.45305]
[1776436722244,58.81,77912.51,0.0,0.98981,1e-05,1.4498]
[1776436724258,58.81,77908.29,0.0,0.98978,1e-05,1.454]
[1776436725265,58.81,77904.28,0.0,0.98975,1e-05,1.4581]
[1776436726272,58.81,77898.43,0.0,0.9897,1e-05,1.46415]
[1776436727279,58.81,77879.93,0.0,0.98954,1e-05,1.48369]
[1776436728286,58.81,77881.96,0.0,0.98955,1e-05,1.48135]
[1776436729293,58.81,77898.56,0.0,0.9897,1e-05,1.46353]
[1776436730300,58.81,77892.94,0.0,0.98965,1e-05,1.46934]
[1776436731703,58.81,77892.94,0.0,0.98965,1e-05,1.46934]
[1776436731940,58.81,77892.94,0.0,0.98965,1e-05,1.46934]
[1776436731792,58.8,77887.73,0.0,0.98961,1e-05,1.47473]
[1776436732685,58.8,77887.73,0.0,0.98961,1e-05,1.47473]
[1776436732942,58.8,77887.73,0.0,0.98961,1e-05,1.47473]
[1776436736342,58.8,77884.85,0.0,0.98959,1e-05,1.47702]
[1776436737349,58.8,77882.33,0.0,0.98957,1e-05,1.47954]
[1776436738559,58.8,77882.33,0.0,0.98957,1e-05,1.47954]
[1776436738689,58.8,77882.33,0.0,0.98957,1e-05,1.47954]
[1776436738766,58.8,77883.63,0.0,0.98958,1e-05,1.47799]
[1776436739816,58.8,77883.63,0.0,0.98958,1e-05,1.47799]
[1776436739941,58.8,77883.63,0.0,0.98958,1e-05,1.47799]
[1776436742456,58.79,77870.96,0.0,0.98947,1e-05,1.49105]
[1776436743393,58.8,77856.68,0.0,0.98934,1e-05,1.50686]
[1776436744200,58.8,77856.68,0.0,0.98934,1e-05,1.50686]
[1776436744400,58.8,77838.63,0.0,0.98918,1e-05,1.52691]
[1776436745407,58.8,77833.27,0.0,0.98913,1e-05,1.53314]
[1776436746414,58.81,77832.9,0.0,0.98912,1e-05,1.53416]
[1776436747857,58.81,77832.9,0.0,0.98912,1e-05,1.53416]
[1776436747911,58.81,77833.82,0.0,0.98912,1e-05,1.53345]
[1776436749435,58.8,77838.16,0.0,0.98917,1e-05,1.52814]
[1776436753464,58.8,77843.18,0.0,0.98921,1e-05,1.52271]
[1776436756054,58.8,77842.0,0.0,0.98921,1e-05,1.52348]
[1776436756191,58.8,77842.0,0.0,0.98921,1e-05,1.52348]
[1776436756485,58.8,77845.17,0.0,0.98924,1e-05,1.51976]
[1776436757492,58.8,77848.83,0.0,0.98927,1e-05,1.51552]
[1776436758499,58.79,77855.33,0.0,0.98933,1e-05,1.50821]
[1776436759827,58.79,77855.33,0.0,0.98933,1e-05,1.50821]
[1776436759942,58.79,77855.33,0.0,0.98933,1e-05,1.50821]
[1776436761520,58.79,77859.4,0.0,0.98937,1e-05,1.50312]
[1776436763534,58.79,77876.48,0.0,0.98953,1e-05,1.4843]
[1776436764541,58.78,77881.73,0.0,0.98958,1e-05,1.4785]
[1776436766555,58.78,77887.24,0.0,0.98963,1e-05,1.47228]
[1776436767562,58.78,77892.14,0.0,0.98967,1e-05,1.46692]
[1776436768569,58.78,77897.04,0.0,0.98972,1e-05,1.46158]
[1776436769576,58.78,77899.42,0.0,0.98974,1e-05,1.45892]
[1776436770583,58.78,77902.96,0.0,0.98977,1e-05,1.45505]
[1776436772597,58.78,77906.68,0.0,0.98982,1e-05,1.44905]
[1776436776280,58.77,77907.19,0.0,0.98982,1e-05,1.44815]
[1776436776439,58.77,77907.19,0.0,0.98982,1e-05,1.44815]
[1776436776625,58.77,77906.55,0.0,0.98982,1e-05,1.44871]
[1776436777649,58.77,77906.55,0.0,0.98982,1e-05,1.44871]
[1776436777690,58.77,77906.55,0.0,0.98982,1e-05,1.44871]
[1776436783089,58.77,77905.86,0.0,0.98982,1e-05,1.44882]
[1776436783677,58.77,77893.78,0.0,0.98971,1e-05,1.46185]
[1776436784369,58.77,77893.78,0.0,0.98971,1e-05,1.46185]
[1776436784684,58.77,77893.98,0.0,0.98971,1e-05,1.46205]
[1776436785691,58.78,77897.98,0.0,0.98974,1e-05,1.45823]
[1776436786650,58.78,77897.98,0.0,0.98974,1e-05,1.45823]
[1776436786747,58.78,77897.98,0.0,0.98974,1e-05,1.45823]
[1776436786811,58.78,77897.98,0.0,0.98974,1e-05,1.45823]
[1776436786911,58.78,77897.98,0.0,0.98974,1e-05,1.45823]
[1776436787019,58.78,77897.98,0.0,0.98974,1e-05,1.45823]
[1776436787061,58.78,77897.98,0.0,0.98974,1e-05,1.45823]
[1776436786912,58.78,77899.44,0.0,0.98975,1e-05,1.4571]
[1776436787705,58.78,77901.94,0.0,0.98977,1e-05,1.45488]
[1776436790697,58.79,77902.89,0.0,0.98977,1e-05,1.45471]
[1776436790759,58.79,77902.89,0.0,0.98977,1e-05,1.45471]
[1776436790776,58.79,77903.77,0.0,0.98977,1e-05,1.4542]
[1776436791733,58.79,77908.68,0.0,0.98981,1e-05,1.44946]
[1776436792699,58.79,77908.68,0.0,0.98981,1e-05,1.44946]
[1776436792796,58.79,77908.68,0.0,0.98981,1e-05,1.44946]
[1776436792903,58.79,77908.68,0.0,0.98981,1e-05,1.44946]
[1776436792940,58.79,77908.68,0.0,0.98981,1e-05,1.44946]
[1776436793009,58.79,77908.68,0.0,0.98981,1e-05,1.44946]
[1776436793004,58.8,77910.05,0.0,0.98982,1e-05,1.44844]
[1776436793122,58.8,77910.05,0.0,0.98982,1e-05,1.44844]
[1776436793193,58.8,77910.05,0.0,0.98982,1e-05,1.44844]
[1776436793229,58.8,77910.05,0.0,0.98982,1e-05,1.44844]
[1776436793337,58.8,77910.05,0.0,0.98982,1e-05,1.44844]
[1776436793355,58.8,77910.05,0.0,0.98982,1e-05,1.44844]
[1776436793434,58.8,77910.05,0.0,0.98982,1e-05,1.44844]
[1776436793540,58.8,77910.05,0.0,0.98982,1e-05,1.44844]
[1776436793647,58.8,77910.05,0.0,0.98982,1e-05,1.44844]
[1776436793690,58.8,77910.05,0.0,0.98982,1e-05,1.44844]
[1776436793766,58.8,77910.05,0.0,0.98982,1e-05,1.44844]
[1776436793850,58.8,77909.36,0.0,0.98981,1e-05,1.44959]
[1776436794754,58.8,77919.36,0.0,0.9899,1e-05,1.43955]
[1776436795761,58.81,77922.86,0.0,0.98992,1e-05,1.43634]
[1776436797851,58.81,77923.42,0.0,0.98992,1e-05,1.4362]
[1776436797871,58.81,77923.42,0.0,0.98992,1e-05,1.4362]
[1776436797973,58.81,77923.42,0.0,0.98992,1e-05,1.4362]
[1776436798060,58.81,77923.78,0.0,0.98992,1e-05,1.43627]
[1776436798312,58.81,77923.78,0.0,0.98992,1e-05,1.43627]
[1776436798434,58.81,77923.78,0.0,0.98992,1e-05,1.43627]
[1776436798542,58.81,77923.78,0.0,0.98992,1e-05,1.43627]
[1776436798605,58.81,77923.78,0.0,0.98992,1e-05,1.43627]
[1776436798689,58.81,77923.78,0.0,0.98992,1e-05,1.43627]
[1776436798713,58.81,77923.78,0.0,0.98992,1e-05,1.43627]
[1776436798824,58.81,77923.78,0.0,0.98992,1e-05,1.43627]
[1776436798934,58.81,77923.78,0.0,0.98992,1e-05,1.43627]
[1776436798939,58.81,77923.78,0.0,0.98992,1e-05,1.43627]
[1776436799035,58.82,77922.74,0.0,0.98991,1e-05,1.4378]
[1776436800796,58.82,77924.74,0.0,0.98992,1e-05,1.43661]
[1776436801951,58.82,77924.74,0.0,0.98992,1e-05,1.43661]
[1776436802018,58.83,77926.3,0.0,0.98993,1e-05,1.43543]
[1776436802198,58.83,77926.3,0.0,0.98993,1e-05,1.43543]
[1776436802276,58.83,77926.3,0.0,0.98993,1e-05,1.43543]
[1776436802810,58.83,77925.86,0.0,0.98992,1e-05,1.43634]
[1776436804150,58.84,77926.47,0.0,0.98992,1e-05,1.43616]
[1776436804175,58.84,77926.47,0.0,0.98992,1e-05,1.43616]
[1776436804200,58.84,77926.47,0.0,0.98992,1e-05,1.43616]
[1776436804824,58.84,77929.62,0.0,0.98995,1e-05,1.43333]
[1776436805939,58.84,77929.62,0.0,0.98995,1e-05,1.43333]
[1776436806211,58.84,77928.41,0.0,0.98993,1e-05,1.43504]
[1776436806838,58.84,77941.03,0.0,0.99004,1e-05,1.42196]
[1776436807589,58.84,77941.03,0.0,0.99004,1e-05,1.42196]
[1776436807793,58.84,77941.03,0.0,0.99004,1e-05,1.42196]
[1776436807851,58.85,77939.3,0.0,0.99002,1e-05,1.4242]
[1776436808858,58.84,77936.22,0.0,0.99,1e-05,1.42723]
[1776436809865,58.84,77923.46,0.0,0.98989,1e-05,1.44041]
[1776436810322,58.84,77923.46,0.0,0.98989,1e-05,1.44041]
[1776436810872,58.84,77921.71,0.0,0.98987,1e-05,1.44213]
[1776436812536,58.84,77919.49,0.0,0.98986,1e-05,1.44434]
[1776436812699,58.84,77919.49,0.0,0.98986,1e-05,1.44434]
[1776436816921,58.86,77939.55,0.0,0.99001,1e-05,1.42566]
[1776436817928,58.86,77949.24,0.0,0.99009,1e-05,1.41614]
[1776436818935,58.87,77952.17,0.0,0.99011,1e-05,1.41362]
[1776436819942,58.87,77954.69,0.0,0.99013,1e-05,1.41153]
[1776436820453,58.87,77954.69,0.0,0.99013,1e-05,1.41153]
[1776436820545,58.87,77954.69,0.0,0.99013,1e-05,1.41153]
[1776436820949,58.87,77955.19,0.0,0.99013,1e-05,1.41151]
[1776436822461,58.88,77955.84,0.0,0.99013,1e-05,1.41134]
[1776436822689,58.88,77955.84,0.0,0.99013,1e-05,1.41134]
[1776436822765,58.88,77955.84,0.0,0.99013,1e-05,1.41134]
[1776436822877,58.88,77955.84,0.0,0.99013,1e-05,1.41134]
[1776436822935,58.88,77955.84,0.0,0.99013,1e-05,1.41134]
[1776436822985,58.88,77955.84,0.0,0.99013,1e-05,1.41134]
[1776436823093,58.88,77955.84,0.0,0.99013,1e-05,1.41134]
[1776436823087,58.88,77963.09,0.0,0.99018,1e-05,1.40442]
[1776436823187,58.88,77963.09,0.0,0.99018,1e-05,1.40442]
[1776436823209,58.88,77963.09,0.0,0.99018,1e-05,1.40442]
[1776436823319,58.88,77963.09,0.0,0.99018,1e-05,1.40442]
[1776436823442,58.88,77963.09,0.0,0.99018,1e-05,1.40442]
[1776436823548,58.88,77963.09,0.0,0.99018,1e-05,1.40442]
[1776436823658,58.88,77963.09,0.0,0.99018,1e-05,1.40442]
[1776436823688,58.88,77963.09,0.0,0.99018,1e-05,1.40442]
[1776436823795,58.88,77963.09,0.0,0.99018,1e-05,1.40442]
[1776436823901,58.88,77963.09,0.0,0.99018,1e-05,1.40442]
[1776436823920,58.88,77963.09,0.0,0.99018,1e-05,1.40442]
[1776436823935,58.88,77963.09,0.0,0.99018,1e-05,1.40442]
[1776436824040,58.88,77963.09,0.0,0.99018,1e-05,1.40442]
[1776436823970,58.89,77966.04,0.0,0.9902,1e-05,1.40192]
[1776436824148,58.89,77966.04,0.0,0.9902,1e-05,1.40192]
[1776436824195,58.89,77966.04,0.0,0.9902,1e-05,1.40192]
[1776436824254,58.89,77966.04,0.0,0.9902,1e-05,1.40192]
[1776436824363,58.89,77966.04,0.0,0.9902,1e-05,1.40192]
[1776436824437,58.89,77966.04,0.0,0.9902,1e-05,1.40192]
[1776436824471,58.89,77966.04,0.0,0.9902,1e-05,1.40192]
[1776436824977,58.89,77966.78,0.0,0.99021,1e-05,1.40168]
[1776436825984,58.89,77968.94,0.0,0.99022,1e-05,1.4]
[1776436827998,58.9,77966.81,0.0,0.99019,1e-05,1.4032]
[1776436828439,58.9,77966.81,0.0,0.99019,1e-05,1.4032]
[1776436828693,58.9,77966.81,0.0,0.99019,1e-05,1.4032]
[1776436828815,58.9,77966.81,0.0,0.99019,1e-05,1.4032]
[1776436828927,58.9,77966.81,0.0,0.99019,1e-05,1.4032]
[1776436828941,58.9,77966.81,0.0,0.99019,1e-05,1.4032]
[1776436829036,58.9,77966.81,0.0,0.99019,1e-05,1.4032]
[1776436829089,58.9,77966.81,0.0,0.99019,1e-05,1.4032]
[1776436829005,58.91,77966.47,0.0,0.99019,1e-05,1.40406]
[1776436829192,58.91,77966.47,0.0,0.99019,1e-05,1.40406]
[1776436829198,58.91,77966.47,0.0,0.99019,1e-05,1.40406]
[1776436829305,58.91,77966.47,0.0,0.99019,1e-05,1.40406]
[1776436829417,58.91,77966.47,0.0,0.99019,1e-05,1.40406]
[1776436829525,58.91,77966.47,0.0,0.99019,1e-05,1.40406]
[1776436829634,58.91,77966.47,0.0,0.99019,1e-05,1.40406]
[1776436829699,58.91,77966.47,0.0,0.99019,1e-05,1.40406]
[1776436830012,58.91,77962.88,0.0,0.99015,1e-05,1.40824]
[1776436830340,58.91,77962.88,0.0,0.99015,1e-05,1.40824]
[1776436830439,58.91,77962.88,0.0,0.99015,1e-05,1.40824]
[1776436830606,58.91,77962.88,0.0,0.99015,1e-05,1.40824]
[1776436831019,58.91,77956.62,0.0,0.99011,1e-05,1.41335]
[1776436832027,58.92,77955.37,0.0,0.99009,1e-05,1.41513]
[1776436833034,58.92,77963.26,0.0,0.99016,1e-05,1.40754]
[1776436834041,58.93,77965.35,0.0,0.99017,1e-05,1.40591]
[1776436835048,58.93,77967.0,0.0,0.99018,1e-05,1.40473]
[1776436836055,58.93,77964.11,0.0,0.99015,1e-05,1.40819]
[1776436837062,58.94,77960.1,0.0,0.99011,1e-05,1.41281]
[1776436838069,58.94,77958.83,0.0,0.9901,1e-05,1.41461]
[1776436839076,58.94,77955.69,0.0,0.99007,1e-05,1.41785]
[1776436840083,58.94,77957.35,0.0,0.99009,1e-05,1.41616]
[1776436840967,58.94,77957.35,0.0,0.99009,1e-05,1.41616]
[1776436840988,58.94,77957.35,0.0,0.99009,1e-05,1.41616]
[1776436841095,58.94,77957.35,0.0,0.99009,1e-05,1.41616]
[1776436841190,58.94,77956.45,0.0,0.99008,1e-05,1.4171]
[1776436842097,58.94,77958.4,0.0,0.9901,1e-05,1.41457]
[1776436843104,58.93,77956.51,0.0,0.99009,1e-05,1.41598]
[1776436844111,58.93,77957.58,0.0,0.9901,1e-05,1.41435]
[1776436845118,58.93,77952.02,0.0,0.99006,1e-05,1.41954]
[1776436846514,58.93,77952.02,0.0,0.99006,1e-05,1.41954]
[1776436846551,58.92,77953.19,0.0,0.99007,1e-05,1.4178]
[1776436847452,58.92,77953.19,0.0,0.99007,1e-05,1.4178]
[1776436847544,58.92,77953.19,0.0,0.99007,1e-05,1.4178]
[1776436847654,58.92,77953.19,0.0,0.99007,1e-05,1.4178]
[1776436847756,58.88,77959.26,0.0,0.99017,1e-05,1.4059]
[1776436848143,58.88,77960.61,0.0,0.99018,1e-05,1.40452]
[1776436850217,58.88,77960.61,0.0,0.99018,1e-05,1.40452]
[1776436849230,58.84,77962.55,0.0,0.99024,1e-05,1.39755]
[1776436850386,58.84,77962.55,0.0,0.99024,1e-05,1.39755]
[1776436850502,58.8,77940.26,0.0,0.99009,1e-05,1.4155]
[1776436851370,58.8,77935.33,0.0,0.99005,1e-05,1.42058]
[1776436852182,58.79,77939.56,0.0,0.99009,1e-05,1.41516]
[1776436853189,58.79,77945.24,0.0,0.99014,1e-05,1.4088]
[1776436854196,58.78,77946.6,0.0,0.99016,1e-05,1.4069]
[1776436856096,58.78,77946.6,0.0,0.99016,1e-05,1.4069]
[1776436856130,58.78,77944.83,0.0,0.99015,1e-05,1.40769]
[1776436856217,58.78,77944.83,0.0,0.99015,1e-05,1.40769]
[1776436856950,58.78,77944.83,0.0,0.99015,1e-05,1.40769]
[1776436856977,58.78,77944.83,0.0,0.99015,1e-05,1.40769]
[1776436857086,58.78,77944.83,0.0,0.99015,1e-05,1.40769]
[1776436857145,58.77,77945.89,0.0,0.99017,1e-05,1.4061]
[1776436857194,58.77,77945.89,0.0,0.99017,1e-05,1.4061]
[1776436857202,58.77,77945.89,0.0,0.99017,1e-05,1.4061]
[1776436857339,58.77,77945.89,0.0,0.99017,1e-05,1.4061]
[1776436857441,58.77,77945.89,0.0,0.99017,1e-05,1.4061]
[1776436857446,58.77,77945.89,0.0,0.99017,1e-05,1.4061]
[1776436857683,58.77,77945.89,0.0,0.99017,1e-05,1.4061]
[1776436857732,58.77,77939.28,0.0,0.99011,1e-05,1.41288]
[1776436858224,58.77,77935.17,0.0,0.99008,1e-05,1.41659]
[1776436859230,58.76,77941.03,0.0,0.99013,1e-05,1.41004]
[1776436860238,58.76,77945.62,0.0,0.99018,1e-05,1.40482]
[1776436861246,58.76,77950.91,0.0,0.99022,1e-05,1.3989]
[1776436862253,58.75,77961.44,0.0,0.99031,1e-05,1.3877]
[1776436863260,58.75,77964.0,0.0,0.99034,1e-05,1.38464]
[1776436864267,58.74,77967.28,0.0,0.99037,1e-05,1.38086]
[1776436865274,58.74,77963.36,0.0,0.99034,1e-05,1.38436]
[1776436866281,58.74,77962.42,0.0,0.99034,1e-05,1.38485]
[1776436867288,58.73,77965.57,0.0,0.99037,1e-05,1.3812]
[1776436869302,58.73,77966.97,0.0,0.99039,1e-05,1.37887]
[1776436870309,58.72,77964.35,0.0,0.99037,1e-05,1.38106]
[1776436872075,58.72,77964.35,0.0,0.99037,1e-05,1.38106]
[1776436872126,58.72,77964.35,0.0,0.99037,1e-05,1.38106]
[1776436872084,58.72,77962.44,0.0,0.99036,1e-05,1.38207]
[1776436872381,58.72,77962.44,0.0,0.99036,1e-05,1.38207]
[1776436872455,58.72,77962.44,0.0,0.99036,1e-05,1.38207]
[1776436872555,58.72,77960.87,0.0,0.99035,1e-05,1.38366]
[1776436873331,58.71,77959.1,0.0,0.99034,1e-05,1.38498]
[1776436874382,58.71,77959.1,0.0,0.99034,1e-05,1.38498]
[1776436874446,58.71,77959.1,0.0,0.99034,1e-05,1.38498]
[1776436874488,58.71,77959.1,0.0,0.99034,1e-05,1.38498]
[1776436874598,58.71,77959.1,0.0,0.99034,1e-05,1.38498]
[1776436874691,58.71,77959.1,0.0,0.99034,1e-05,1.38498]
[1776436874699,58.71,77957.76,0.0,0.99033,1e-05,1.38588]
[1776436876352,58.7,77959.12,0.0,0.99035,1e-05,1.38357]
[1776436877363,58.7,77968.14,0.0,0.99042,1e-05,1.374]
[1776436879060,58.7,77968.14,0.0,0.99042,1e-05,1.374]
[1776436879120,58.7,77968.14,0.0,0.99042,1e-05,1.374]
[1776436879113,58.69,77970.1,0.0,0.99045,1e-05,1.37115]
[1776436879191,58.69,77970.1,0.0,0.99045,1e-05,1.37115]
[1776436879445,58.69,77970.1,0.0,0.99045,1e-05,1.37115]
[1776436879541,58.69,77972.19,0.0,0.99046,1e-05,1.36905]
[1776436880380,58.69,77973.19,0.0,0.99048,1e-05,1.36761]
[1776436882151,58.69,77973.19,0.0,0.99048,1e-05,1.36761]
[1776436881387,58.68,77976.54,0.0,0.99051,1e-05,1.36382]
[1776436882394,58.68,77977.23,0.0,0.99052,1e-05,1.36271]
[1776436883401,58.68,77979.29,0.0,0.99054,1e-05,1.36023]
[1776436884408,58.67,77980.51,0.0,0.99055,1e-05,1.35859]
[1776436886422,58.67,77976.92,0.0,0.99053,1e-05,1.36134]
[1776436887274,58.67,77976.92,0.0,0.99053,1e-05,1.36134]
[1776436887365,58.67,77976.92,0.0,0.99053,1e-05,1.36134]
[1776436887439,58.67,77976.92,0.0,0.99053,1e-05,1.36134]
[1776436888334,58.66,77977.51,0.0,0.99054,1e-05,1.36033]
[1776436888437,58.66,77977.51,0.0,0.99054,1e-05,1.36033]
[1776436888689,58.66,77977.51,0.0,0.99054,1e-05,1.36033]
[1776436888788,58.66,77978.33,0.0,0.99055,1e-05,1.35909]
[1776436890451,58.65,77974.99,0.0,0.99052,1e-05,1.36158]
[1776436891458,58.65,77972.85,0.0,0.99052,1e-05,1.36153]
[1776436893432,58.65,77972.98,0.0,0.99053,1e-05,1.36097]
[1776436893538,58.65,77972.98,0.0,0.99053,1e-05,1.36097]
[1776436893690,58.65,77972.98,0.0,0.99053,1e-05,1.36097]
[1776436893757,58.64,77976.53,0.0,0.99056,1e-05,1.357]
[1776436894480,58.64,77978.08,0.0,0.99058,1e-05,1.35504]
[1776436897243,58.63,77977.36,0.0,0.99058,1e-05,1.35493]
[1776436897339,58.63,77977.36,0.0,0.99058,1e-05,1.35493]
[1776436897445,58.63,77977.36,0.0,0.99058,1e-05,1.35493]
[1776436897554,58.63,77977.36,0.0,0.99058,1e-05,1.35493]
[1776436897693,58.63,77977.36,0.0,0.99058,1e-05,1.35493]
[1776436901814,58.62,77976.96,0.0,0.99059,1e-05,1.35367]
[1776436902036,58.62,77976.96,0.0,0.99059,1e-05,1.35367]
[1776436902061,58.62,77978.05,0.0,0.9906,1e-05,1.35217]
[1776436902540,58.62,77986.29,0.0,0.99066,1e-05,1.344]
[1776436903545,58.61,77989.81,0.0,0.9907,1e-05,1.33971]
[1776436904552,58.61,77996.7,0.0,0.99076,1e-05,1.33254]
[1776436905390,58.61,77996.7,0.0,0.99076,1e-05,1.33254]
[1776436905568,58.6,78000.99,0.0,0.99079,1e-05,1.32795]
[1776436907396,58.6,78001.27,0.0,0.9908,1e-05,1.32731]
[1776436911189,58.59,78000.85,0.0,0.9908,1e-05,1.32664]
[1776436915083,58.58,78001.35,0.0,0.99082,1e-05,1.32484]
[1776436915119,58.58,78001.35,0.0,0.99082,1e-05,1.32484]
[1776436915202,58.58,78001.35,0.0,0.99082,1e-05,1.32484]
[1776436917643,58.57,78005.29,0.0,0.99086,1e-05,1.31959]
[1776436919218,58.57,78005.29,0.0,0.99086,1e-05,1.31959]
[1776436918650,58.57,78007.07,0.0,0.99088,1e-05,1.31752]
[1776436919657,58.56,78007.4,0.0,0.99088,1e-05,1.31686]
[1776436922678,58.56,78005.69,0.0,0.99088,1e-05,1.31753]
[1776436923726,58.56,78005.69,0.0,0.99088,1e-05,1.31753]
[1776436923838,58.56,78005.69,0.0,0.99088,1e-05,1.31753]
[1776436923943,58.56,78005.69,0.0,0.99088,1e-05,1.31753]
[1776436924717,58.55,78006.65,0.0,0.99089,1e-05,1.31593]
[1776436926732,58.55,78007.74,0.0,0.9909,1e-05,1.31421]
[1776436927739,58.54,78009.49,0.0,0.99092,1e-05,1.31218]
[1776436928536,58.54,78009.49,0.0,0.99092,1e-05,1.31218]
[1776436928560,58.54,78009.49,0.0,0.99092,1e-05,1.31218]
[1776436928697,58.54,78009.49,0.0,0.99092,1e-05,1.31218]
[1776436928751,58.54,78012.24,0.0,0.99094,1e-05,1.30951]
[1776436929758,58.54,78018.61,0.0,0.99099,1e-05,1.30334]
[1776436931772,58.54,78015.3,0.0,0.99096,1e-05,1.30655]
[1776436932708,58.54,78015.3,0.0,0.99096,1e-05,1.30655]
[1776436932791,58.54,78015.3,0.0,0.99096,1e-05,1.30655]
[1776436933371,58.54,78015.3,0.0,0.99096,1e-05,1.30655]
[1776436933809,58.54,78022.17,0.0,0.99102,1e-05,1.29991]
[1776436934818,58.54,78023.83,0.0,0.99103,1e-05,1.29831]
[1776436936922,58.54,78024.51,0.0,0.99104,1e-05,1.29765]
[1776436937019,58.54,78024.51,0.0,0.99104,1e-05,1.29765]
[1776436937338,58.54,78024.83,0.0,0.99104,1e-05,1.29676]
[1776436937450,58.54,78024.83,0.0,0.99104,1e-05,1.29676]
[1776436937558,58.54,78024.83,0.0,0.99104,1e-05,1.29676]
[1776436937668,58.54,78024.83,0.0,0.99104,1e-05,1.29676]
[1776436937696,58.54,78024.83,0.0,0.99104,1e-05,1.29676]
[1776436937779,58.54,78024.83,0.0,0.99104,1e-05,1.29676]
[1776436937888,58.54,78024.83,0.0,0.99104,1e-05,1.29676]
[1776436937943,58.54,78024.83,0.0,0.99104,1e-05,1.29676]
[1776436937996,58.54,78024.83,0.0,0.99104,1e-05,1.29676]
[1776436938045,58.54,78024.83,0.0,0.99104,1e-05,1.29676]
[1776436938196,58.54,78024.83,0.0,0.99104,1e-05,1.29676]
[1776436938439,58.54,78024.08,0.0,0.99104,1e-05,1.29718]
[1776436938541,58.54,78024.08,0.0,0.99104,1e-05,1.29718]
[1776436938649,58.54,78024.08,0.0,0.99104,1e-05,1.29718]
[1776436938693,58.54,78024.08,0.0,0.99104,1e-05,1.29718]
[1776436938801,58.54,78024.08,0.0,0.99104,1e-05,1.29718]
[1776436938908,58.54,78024.08,0.0,0.99104,1e-05,1.29718]
[1776436938948,58.54,78024.08,0.0,0.99104,1e-05,1.29718]
[1776436939066,58.54,78024.08,0.0,0.99104,1e-05,1.29718]
[1776436939194,58.54,78024.08,0.0,0.99104,1e-05,1.29718]
[1776436939200,58.54,78022.69,0.0,0.99103,1e-05,1.29852]
[1776436940283,58.54,78022.69,0.0,0.99103,1e-05,1.29852]
[1776436939869,58.53,78036.28,0.0,0.99114,1e-05,1.28519]
[1776436940521,58.53,78036.28,0.0,0.99114,1e-05,1.28519]
[1776436940885,58.53,78048.79,0.0,0.99123,1e-05,1.27329]
[1776436941893,58.53,78050.36,0.0,0.99125,1e-05,1.27129]
[1776436943533,58.53,78052.09,0.0,0.99126,1e-05,1.26941]
[1776436945817,58.52,78049.83,0.0,0.99125,1e-05,1.27107]
[1776436945946,58.52,78049.83,0.0,0.99125,1e-05,1.27107]
[1776436946040,58.52,78052.48,0.0,0.99127,1e-05,1.26832]
[1776436951963,58.51,78051.41,0.0,0.99128,1e-05,1.26625]
[1776436953776,58.51,78051.34,0.0,0.99129,1e-05,1.26609]
[1776436953977,58.51,78057.53,0.0,0.99133,1e-05,1.26003]
[1776436954984,58.5,78053.69,0.0,0.99131,1e-05,1.26342]
[1776436956998,58.48,78043.96,0.0,0.99125,1e-05,1.27019]
[1776436957341,58.48,78043.96,0.0,0.99125,1e-05,1.27019]
[1776436957420,58.48,78043.96,0.0,0.99125,1e-05,1.27019]
[1776436957581,58.48,78043.96,0.0,0.99125,1e-05,1.27019]
[1776436957649,58.48,78043.96,0.0,0.99125,1e-05,1.27019]
[1776436957755,58.48,78043.96,0.0,0.99125,1e-05,1.27019]
[1776436957774,58.48,78043.96,0.0,0.99125,1e-05,1.27019]
[1776436957939,58.48,78043.96,0.0,0.99125,1e-05,1.27019]
[1776436958190,58.48,78043.96,0.0,0.99125,1e-05,1.27019]
[1776436958267,58.48,78043.96,0.0,0.99125,1e-05,1.27019]
[1776436958250,58.48,78039.03,0.0,0.99122,1e-05,1.27463]
[1776436958373,58.48,78039.03,0.0,0.99122,1e-05,1.27463]
[1776436958441,58.48,78039.03,0.0,0.99122,1e-05,1.27463]
[1776436958549,58.48,78039.03,0.0,0.99122,1e-05,1.27463]
[1776436958678,58.48,78039.03,0.0,0.99122,1e-05,1.27463]
[1776436958700,58.48,78039.03,0.0,0.99122,1e-05,1.27463]
[1776436958785,58.48,78039.03,0.0,0.99122,1e-05,1.27463]
[1776436958892,58.48,78039.03,0.0,0.99122,1e-05,1.27463]
[1776436958937,58.48,78039.03,0.0,0.99122,1e-05,1.27463]
[1776436958998,58.48,78039.03,0.0,0.99122,1e-05,1.27463]
[1776436959105,58.48,78039.03,0.0,0.99122,1e-05,1.27463]
[1776436959206,58.48,78034.87,0.0,0.99119,1e-05,1.27834]
[1776436959946,58.48,78034.87,0.0,0.99119,1e-05,1.27834]
[1776436960037,58.48,78034.87,0.0,0.99119,1e-05,1.27834]
[1776436961875,58.48,78033.93,0.0,0.99118,1e-05,1.27874]
[1776436961894,58.48,78033.93,0.0,0.99118,1e-05,1.27874]
[1776436961944,58.48,78033.93,0.0,0.99118,1e-05,1.27874]
[1776436962033,58.47,78034.42,0.0,0.99119,1e-05,1.27803]
[1776436963453,58.47,78034.03,0.0,0.99119,1e-05,1.27815]
[1776436963696,58.47,78034.03,0.0,0.99119,1e-05,1.27815]
[1776436963773,58.47,78034.03,0.0,0.99119,1e-05,1.27815]
[1776436965065,58.47,78043.5,0.0,0.99126,1e-05,1.26868]
[1776436966124,58.47,78043.5,0.0,0.99126,1e-05,1.26868]
[1776436970103,58.46,78052.37,0.0,0.99134,1e-05,1.25921]
[1776436974044,58.42,78053.73,0.0,0.99138,1e-05,1.25388]
[1776436974141,58.42,78053.73,0.0,0.99138,1e-05,1.25388]
[1776436974192,58.42,78053.73,0.0,0.99138,1e-05,1.25388]
[1776436974242,58.42,78052.58,0.0,0.99137,1e-05,1.25477]
[1776436980176,58.41,78064.93,0.0,0.99148,1e-05,1.24211]
[1776436981183,58.4,78065.66,0.0,0.99149,1e-05,1.23981]
[1776436984204,58.36,78069.49,0.0,0.99156,1e-05,1.23157]
[1776436985221,58.35,78078.09,0.0,0.99163,1e-05,1.22227]
[1776436986225,58.35,78084.04,0.0,0.99168,1e-05,1.21667]
[1776436987232,58.35,78085.06,0.0,0.99168,1e-05,1.21562]
[1776436989246,58.34,78081.61,0.0,0.99166,1e-05,1.21856]
[1776436991260,58.34,78086.51,0.0,0.9917,1e-05,1.21385]
[1776436995289,58.34,78079.66,0.0,0.99165,1e-05,1.21971]
[1776436996294,58.34,78085.25,0.0,0.99169,1e-05,1.21448]
[1776436996742,58.34,78085.25,0.0,0.99169,1e-05,1.21448]
[1776436997302,58.34,78089.69,0.0,0.99173,1e-05,1.21032]
[1776436999315,58.34,78090.15,0.0,0.99173,1e-05,1.20968]
[1776437000519,58.33,78090.58,0.0,0.99174,1e-05,1.20919]
[1776437000985,58.33,78090.58,0.0,0.99174,1e-05,1.20919]
[1776437001060,58.33,78090.58,0.0,0.99174,1e-05,1.20919]
[1776437001165,58.33,78090.58,0.0,0.99174,1e-05,1.20919]
[1776437001190,58.33,78090.58,0.0,0.99174,1e-05,1.20919]
[1776437001330,58.33,78094.16,0.0,0.99176,1e-05,1.20583]
[1776437005984,58.33,78095.29,0.0,0.99177,1e-05,1.20451]
[1776437006026,58.33,78095.29,0.0,0.99177,1e-05,1.20451]
[1776437006132,58.33,78095.29,0.0,0.99177,1e-05,1.20451]
[1776437006194,58.33,78095.29,0.0,0.99177,1e-05,1.20451]
[1776437006234,58.33,78094.99,0.0,0.99177,1e-05,1.20459]
[1776437006726,58.33,78094.99,0.0,0.99177,1e-05,1.20459]
[1776437007372,58.33,78086.03,0.0,0.99171,1e-05,1.21265]
[1776437008381,58.33,78082.03,0.0,0.99168,1e-05,1.21622]
[1776437010394,58.33,78077.63,0.0,0.99165,1e-05,1.22005]
[1776437011401,58.33,78073.92,0.0,0.99163,1e-05,1.22171]
[1776437013084,58.33,78073.92,0.0,0.99163,1e-05,1.22171]
[1776437013119,58.33,78073.92,0.0,0.99163,1e-05,1.22171]
[1776437013166,58.33,78073.92,0.0,0.99163,1e-05,1.22171]
[1776437013201,58.33,78073.92,0.0,0.99163,1e-05,1.22171]
[1776437013221,58.32,78080.24,0.0,0.99168,1e-05,1.21566]
[1776437015429,58.32,78060.08,0.0,0.99154,1e-05,1.23402]
[1776437017107,58.32,78060.08,0.0,0.99154,1e-05,1.23402]
[1776437017384,58.32,78060.08,0.0,0.99154,1e-05,1.23402]
[1776437017164,58.32,78032.26,0.0,0.99133,1e-05,1.25985]
[1776437017748,58.32,77993.89,0.0,0.99104,1e-05,1.29649]
[1776437018512,58.3,77981.33,0.0,0.99095,1e-05,1.3067]
[1776437019751,58.3,77981.33,0.0,0.99095,1e-05,1.3067]
[1776437019806,58.3,77975.33,0.0,0.99091,1e-05,1.312]
[1776437020529,58.3,77969.26,0.0,0.99086,1e-05,1.31794]
[1776437021818,58.3,77969.26,0.0,0.99086,1e-05,1.31794]
[1776437021878,58.29,77949.01,0.0,0.99071,1e-05,1.3373]
[1776437022541,58.29,77941.1,0.0,0.99065,1e-05,1.34481]
[1776437025163,58.29,77940.52,0.0,0.99064,1e-05,1.34539]
[1776437025217,58.29,77952.54,0.0,0.99074,1e-05,1.33273]
[1776437025741,58.29,77952.54,0.0,0.99074,1e-05,1.33273]
[1776437025825,58.28,77949.79,0.0,0.99073,1e-05,1.33512]
[1776437026804,58.28,77949.79,0.0,0.99073,1e-05,1.33512]
[1776437026968,58.28,77949.79,0.0,0.99073,1e-05,1.33512]
[1776437027033,58.28,77931.29,0.0,0.99058,1e-05,1.35321]
[1776437027577,58.28,77924.96,0.0,0.99053,1e-05,1.35918]
[1776437030229,58.28,77922.93,0.0,0.99051,1e-05,1.36123]
[1776437030264,58.27,77930.5,0.0,0.99058,1e-05,1.35283]
[1776437030598,58.27,77927.31,0.0,0.99056,1e-05,1.35565]
[1776437031604,58.27,77922.08,0.0,0.99052,1e-05,1.36052]
[1776437032529,58.27,77922.08,0.0,0.99052,1e-05,1.36052]
[1776437032693,58.27,77922.08,0.0,0.99052,1e-05,1.36052]
[1776437032787,58.26,77922.57,0.0,0.99053,1e-05,1.35963]
[1776437033654,58.26,77919.68,0.0,0.9905,1e-05,1.36254]
[1776437034533,58.26,77919.68,0.0,0.9905,1e-05,1.36254]
[1776437035238,58.26,77919.68,0.0,0.9905,1e-05,1.36254]
[1776437035265,58.26,77883.25,0.0,0.9902,1e-05,1.39935]
[1776437036649,58.25,77886.21,0.0,0.99024,1e-05,1.39535]
[1776437037542,58.25,77886.21,0.0,0.99024,1e-05,1.39535]
[1776437037656,58.25,77898.35,0.0,0.99034,1e-05,1.38245]
[1776437038667,58.25,77902.12,0.0,0.99037,1e-05,1.37861]
[1776437039674,58.24,77903.86,0.0,0.99039,1e-05,1.37596]
[1776437040690,58.24,77903.86,0.0,0.99039,1e-05,1.37596]
[1776437040945,58.24,77903.86,0.0,0.99039,1e-05,1.37596]
[1776437041024,58.24,77913.51,0.0,0.99048,1e-05,1.36575]
[1776437041687,58.23,77918.85,0.0,0.99052,1e-05,1.35995]
[1776437045185,58.23,77921.39,0.0,0.99055,1e-05,1.3566]
[1776437045283,58.23,77921.39,0.0,0.99055,1e-05,1.3566]
[1776437045440,58.23,77921.33,0.0,0.99055,1e-05,1.35627]
[1776437045717,58.22,77926.62,0.0,0.9906,1e-05,1.35057]
[1776437046723,58.22,77935.96,0.0,0.99068,1e-05,1.34087]
[1776437047923,58.22,77935.96,0.0,0.99068,1e-05,1.34087]
[1776437048009,58.22,77944.28,0.0,0.99075,1e-05,1.33224]
[1776437048588,58.22,77944.28,0.0,0.99075,1e-05,1.33224]
[1776437050322,58.21,77945.11,0.0,0.99076,1e-05,1.33108]
[1776437050363,58.21,77930.35,0.0,0.99064,1e-05,1.34541]
[1776437050753,58.21,77929.61,0.0,0.99064,1e-05,1.34577]
[1776437052767,58.2,77924.83,0.0,0.9906,1e-05,1.34981]
[1776437054239,58.2,77924.83,0.0,0.9906,1e-05,1.34981]
[1776437054244,58.2,77902.18,0.0,0.99042,1e-05,1.37227]
[1776437054781,58.2,77902.05,0.0,0.99043,1e-05,1.37198]
[1776437057897,58.19,77899.82,0.0,0.99041,1e-05,1.3734]
[1776437058810,58.18,77911.67,0.0,0.99052,1e-05,1.36056]
[1776437059816,58.18,77915.66,0.0,0.99055,1e-05,1.35614]
[1776437060941,58.18,77915.66,0.0,0.99055,1e-05,1.35614]
[1776437061038,58.18,77915.66,0.0,0.99055,1e-05,1.35614]
[1776437061191,58.18,77915.66,0.0,0.99055,1e-05,1.35614]
[1776437061434,58.18,77915.21,0.0,0.99055,1e-05,1.3562]
[1776437061830,58.17,77911.3,0.0,0.99052,1e-05,1.35975]
[1776437063844,58.17,77903.64,0.0,0.99047,1e-05,1.36669]
[1776437065860,58.16,77901.67,0.0,0.99046,1e-05,1.36786]
[1776437067874,58.15,77908.54,0.0,0.99052,1e-05,1.36009]
[1776437068881,58.15,77916.37,0.0,0.99059,1e-05,1.35182]
[1776437069888,58.15,77919.64,0.0,0.99062,1e-05,1.34816]
[1776437070895,58.14,77925.61,0.0,0.99067,1e-05,1.34182]
[1776437072300,58.14,77925.61,0.0,0.99067,1e-05,1.34182]
[1776437074925,58.14,77928.49,0.0,0.99071,1e-05,1.33615]
[1776437075700,58.13,77927.61,0.0,0.99071,1e-05,1.33668]
[1776437075932,58.13,77953.01,0.0,0.99091,1e-05,1.3116]
[1776437076939,58.13,77963.08,0.0,0.99099,1e-05,1.30113]
[1776437077784,58.13,77963.08,0.0,0.99099,1e-05,1.30113]
[1776437077946,58.13,77966.68,0.0,0.99102,1e-05,1.29735]
[1776437079132,58.13,77966.68,0.0,0.99102,1e-05,1.29735]
[1776437079149,58.12,77980.76,0.0,0.99114,1e-05,1.28347]
[1776437079960,58.12,77992.73,0.0,0.99123,1e-05,1.27176]
[1776437081193,58.12,77992.73,0.0,0.99123,1e-05,1.27176]
[1776437081221,58.12,77994.54,0.0,0.99125,1e-05,1.26981]
[1776437081974,58.12,77999.81,0.0,0.99129,1e-05,1.26457]
[1776437084398,58.12,77997.12,0.0,0.99127,1e-05,1.26692]
[1776437083988,58.11,77991.39,0.0,0.99123,1e-05,1.27217]
[1776437085090,58.11,77991.39,0.0,0.99123,1e-05,1.27217]
[1776437085165,58.11,77976.05,0.0,0.99111,1e-05,1.28689]
[1776437086002,58.11,77977.21,0.0,0.99112,1e-05,1.28529]
[1776437087009,58.11,77994.06,0.0,0.99125,1e-05,1.2689]
[1776437088016,58.11,78002.49,0.0,0.99132,1e-05,1.26067]
[1776437088697,58.11,78002.49,0.0,0.99132,1e-05,1.26067]
[1776437088705,58.11,78002.49,0.0,0.99132,1e-05,1.26067]
[1776437088813,58.11,78002.49,0.0,0.99132,1e-05,1.26067]
[1776437088921,58.11,78002.49,0.0,0.99132,1e-05,1.26067]
[1776437089029,58.11,78002.49,0.0,0.99132,1e-05,1.26067]
[1776437089169,58.11,78002.49,0.0,0.99132,1e-05,1.26067]
[1776437089239,58.11,78002.49,0.0,0.99132,1e-05,1.26067]
[1776437089439,58.11,78002.49,0.0,0.99132,1e-05,1.26067]
[1776437089344,58.11,78006.93,0.0,0.99135,1e-05,1.25626]
[1776437090030,58.1,78004.03,0.0,0.99133,1e-05,1.25882]
[1776437091037,58.1,77998.79,0.0,0.99129,1e-05,1.26359]
[1776437094058,58.1,78003.07,0.0,0.99133,1e-05,1.25892]
[1776437095391,58.1,78003.07,0.0,0.99133,1e-05,1.25892]
[1776437095065,58.1,78016.92,0.0,0.99144,1e-05,1.24566]
[1776437096072,58.09,78021.2,0.0,0.99147,1e-05,1.24148]
[1776437098086,58.09,78028.32,0.0,0.99153,1e-05,1.23451]
[1776437099093,58.09,78039.36,0.0,0.99161,1e-05,1.22411]
[1776437100114,58.09,78042.04,0.0,0.99163,1e-05,1.2215]
[1776437101463,58.09,78042.04,0.0,0.99163,1e-05,1.2215]
[1776437101110,58.09,78036.48,0.0,0.99159,1e-05,1.22652]
[1776437103124,58.09,78028.22,0.0,0.99153,1e-05,1.23393]
[1776437104131,58.08,78024.15,0.0,0.9915,1e-05,1.23757]
[1776437105142,58.08,78019.28,0.0,0.99147,1e-05,1.24197]
[1776437109286,58.08,78035.41,0.0,0.99159,1e-05,1.22626]
[1776437110176,58.08,78041.62,0.0,0.99164,1e-05,1.22037]
[1776437115211,58.07,78038.75,0.0,0.99162,1e-05,1.22237]
[1776437116234,58.07,78031.86,0.0,0.99157,1e-05,1.22862]
[1776437117235,58.07,78026.23,0.0,0.99153,1e-05,1.23371]
[1776437118065,58.07,78026.23,0.0,0.99153,1e-05,1.23371]
[1776437118242,58.07,78007.29,0.0,0.99139,1e-05,1.25146]
[1776437119249,58.07,77996.22,0.0,0.99131,1e-05,1.26159]
[1776437120256,58.06,77994.12,0.0,0.9913,1e-05,1.26338]
[1776437121634,58.06,77991.88,0.0,0.99128,1e-05,1.26529]
[1776437122270,58.06,77995.62,0.0,0.99131,1e-05,1.26152]
[1776437123277,58.06,78000.66,0.0,0.99135,1e-05,1.25654]
[1776437124284,58.06,78007.81,0.0,0.99141,1e-05,1.24958]
[1776437125291,58.05,78018.66,0.0,0.99149,1e-05,1.23921]
[1776437126297,58.05,78023.5,0.0,0.99153,1e-05,1.23453]
[1776437129322,58.05,78020.23,0.0,0.9915,1e-05,1.23709]
[1776437131336,58.05,78024.56,0.0,0.99155,1e-05,1.23108]
[1776437132343,58.05,78020.29,0.0,0.99152,1e-05,1.2349]
[1776437134024,58.04,78021.1,0.0,0.99153,1e-05,1.23398]
[1776437134739,58.04,78020.45,0.0,0.99152,1e-05,1.23442]
[1776437134938,58.04,78020.45,0.0,0.99152,1e-05,1.23442]
[1776437135364,58.04,78021.17,0.0,0.99153,1e-05,1.23358]
[1776437136370,58.04,78013.98,0.0,0.99148,1e-05,1.24014]
[1776437136575,58.04,78013.98,0.0,0.99148,1e-05,1.24014]
[1776437136696,58.04,78013.98,0.0,0.99148,1e-05,1.24014]
[1776437139243,58.04,78011.97,0.0,0.99147,1e-05,1.24167]
[1776437139392,58.04,78001.79,0.0,0.99139,1e-05,1.25107]
[1776437140456,58.04,78001.79,0.0,0.99139,1e-05,1.25107]
[1776437140398,58.03,77995.94,0.0,0.99135,1e-05,1.2564]
[1776437141406,58.03,77994.92,0.0,0.99134,1e-05,1.25716]
[1776437142415,58.03,77999.34,0.0,0.99138,1e-05,1.25277]
[1776437142615,58.03,77999.34,0.0,0.99138,1e-05,1.25277]
[1776437143420,58.03,77995.1,0.0,0.99135,1e-05,1.25659]
[1776437144427,58.03,77988.75,0.0,0.9913,1e-05,1.26241]
[1776437145447,58.03,77978.05,0.0,0.99122,1e-05,1.2724]
[1776437146128,58.03,77978.05,0.0,0.99122,1e-05,1.2724]
[1776437146312,58.03,77978.05,0.0,0.99122,1e-05,1.2724]
[1776437146449,58.02,77967.74,0.0,0.99114,1e-05,1.28206]
[1776437147456,58.02,77966.21,0.0,0.99113,1e-05,1.28328]
[1776437149249,58.02,77965.08,0.0,0.99113,1e-05,1.28411]
[1776437151520,58.01,77967.9,0.0,0.99115,1e-05,1.28088]
[1776437151529,58.01,77960.28,0.0,0.9911,1e-05,1.28798]
[1776437151701,58.01,77960.28,0.0,0.9911,1e-05,1.28798]
[1776437153498,58.01,77944.47,0.0,0.99098,1e-05,1.3028]
[1776437153856,58.01,77944.47,0.0,0.99098,1e-05,1.3028]
[1776437154505,58.01,77932.6,0.0,0.99089,1e-05,1.31413]
[1776437155512,58.0,77927.01,0.0,0.99084,1e-05,1.31932]
[1776437157308,58.0,77927.82,0.0,0.99085,1e-05,1.31819]
[1776437158533,58.0,77937.93,0.0,0.99094,1e-05,1.30761]
[1776437160547,57.99,77934.9,0.0,0.99092,1e-05,1.30997]
[1776437164575,57.98,77938.7,0.0,0.99096,1e-05,1.30502]
[1776437166590,57.98,77945.38,0.0,0.99102,1e-05,1.2979]
[1776437168602,57.97,77941.04,0.0,0.99099,1e-05,1.30155]
[1776437170716,57.97,77942.02,0.0,0.991,1e-05,1.3003]
[1776437170829,57.97,77942.02,0.0,0.991,1e-05,1.3003]
[1776437170937,57.97,77942.02,0.0,0.991,1e-05,1.3003]
[1776437170964,57.97,77942.02,0.0,0.991,1e-05,1.3003]
[1776437171055,57.97,77942.02,0.0,0.991,1e-05,1.3003]
[1776437171210,57.97,77942.02,0.0,0.991,1e-05,1.3003]
[1776437171264,57.96,77940.2,0.0,0.99099,1e-05,1.30149]
[1776437171627,57.96,77933.59,0.0,0.99093,1e-05,1.30796]
[1776437172634,57.96,77922.49,0.0,0.99085,1e-05,1.31857]
[1776437173641,57.96,77901.44,0.0,0.99068,1e-05,1.33916]
[1776437174648,57.96,77897.98,0.0,0.99066,1e-05,1.34226]
[1776437175655,57.95,77888.72,0.0,0.99058,1e-05,1.35119]
[1776437176662,57.95,77885.38,0.0,0.99056,1e-05,1.35417]
[1776437178676,57.94,77891.15,0.0,0.99061,1e-05,1.34758]
[1776437179718,57.94,77901.77,0.0,0.9907,1e-05,1.33655]
[1776437180859,57.94,77901.77,0.0,0.9907,1e-05,1.33655]
[1776437181227,57.94,77901.77,0.0,0.9907,1e-05,1.33655]
[1776437181310,57.93,77875.6,0.0,0.9905,1e-05,1.3621]
[1776437181703,57.93,77871.86,0.0,0.99047,1e-05,1.3659]
[1776437182710,57.93,77862.76,0.0,0.99039,1e-05,1.37477]
[1776437183776,57.93,77862.76,0.0,0.99039,1e-05,1.37477]
[1776437183868,57.93,77853.26,0.0,0.99032,1e-05,1.38408]
[1776437184724,57.92,77832.94,0.0,0.99015,1e-05,1.40465]
[1776437186331,57.92,77832.94,0.0,0.99015,1e-05,1.40465]
[1776437186402,57.92,77823.12,0.0,0.99007,1e-05,1.4139]
[1776437187745,57.91,77838.55,0.0,0.99021,1e-05,1.39731]
[1776437189116,57.91,77848.65,0.0,0.9903,1e-05,1.38595]
[1776437189759,57.91,77859.34,0.0,0.99039,1e-05,1.37497]
[1776437190769,57.9,77876.75,0.0,0.99054,1e-05,1.35683]
[1776437191776,57.9,77883.45,0.0,0.99061,1e-05,1.34791]
[1776437192954,57.9,77883.45,0.0,0.99061,1e-05,1.34791]
[1776437193025,57.9,77887.96,0.0,0.99065,1e-05,1.343]
[1776437194797,57.89,77875.64,0.0,0.99055,1e-05,1.35467]
[1776437195804,57.89,77869.4,0.0,0.9905,1e-05,1.36059]
[1776437197818,57.88,77865.68,0.0,0.99048,1e-05,1.36356]
[1776437198826,57.88,77876.38,0.0,0.99057,1e-05,1.35231]
[1776437199838,57.87,77875.41,0.0,0.99057,1e-05,1.3529]
[1776437200845,57.87,77871.22,0.0,0.99054,1e-05,1.35675]
[1776437202859,57.87,77863.03,0.0,0.99047,1e-05,1.36427]
[1776437203736,57.87,77863.03,0.0,0.99047,1e-05,1.36427]
[1776437203866,57.86,77860.39,0.0,0.99046,1e-05,1.36655]
[1776437205880,57.86,77870.64,0.0,0.99055,1e-05,1.35531]
[1776437207267,57.86,77870.64,0.0,0.99055,1e-05,1.35531]
[1776437207407,57.85,77884.73,0.0,0.99067,1e-05,1.34035]
[1776437207906,57.85,77905.19,0.0,0.99083,1e-05,1.31996]
[1776437209549,57.85,77905.19,0.0,0.99083,1e-05,1.31996]
[1776437209561,57.84,77905.67,0.0,0.99084,1e-05,1.3188]
[1776437211066,57.84,77905.32,0.0,0.99084,1e-05,1.31915]
[1776437212943,57.81,77912.62,0.0,0.99093,1e-05,1.30807]
[1776437213950,57.81,77908.54,0.0,0.9909,1e-05,1.31177]
[1776437215964,57.81,77905.42,0.0,0.99088,1e-05,1.31423]
[1776437216971,57.8,77898.29,0.0,0.99082,1e-05,1.32097]
[1776437218985,57.77,77895.22,0.0,0.99083,1e-05,1.3204]
[1776437219992,57.75,77898.61,0.0,0.99088,1e-05,1.3138]
[1776437220999,57.72,77902.84,0.0,0.99094,1e-05,1.30643]
[1776437223018,57.7,77907.84,0.0,0.99101,1e-05,1.29816]
[1776437224541,57.7,77907.84,0.0,0.99101,1e-05,1.29816]
[1776437224554,57.7,77907.84,0.0,0.99101,1e-05,1.29816]
[1776437224025,57.69,77911.49,0.0,0.99104,1e-05,1.2943]
[1776437224661,57.69,77911.49,0.0,0.99104,1e-05,1.2943]
[1776437224693,57.69,77911.49,0.0,0.99104,1e-05,1.2943]
[1776437225300,57.69,77911.49,0.0,0.99104,1e-05,1.2943]
[1776437225404,57.69,77911.49,0.0,0.99104,1e-05,1.2943]
[1776437225444,57.69,77911.49,0.0,0.99104,1e-05,1.2943]
[1776437225505,57.69,77911.92,0.0,0.99104,1e-05,1.29331]
[1776437228056,57.68,77907.89,0.0,0.99102,1e-05,1.2967]
[1776437229063,57.68,77895.47,0.0,0.99092,1e-05,1.30862]
[1776437231077,57.65,77890.35,0.0,0.99091,1e-05,1.31035]
[1776437233100,57.61,77893.7,0.0,0.99098,1e-05,1.30103]
[1776437233693,57.61,77893.7,0.0,0.99098,1e-05,1.30103]
[1776437233793,57.61,77893.7,0.0,0.99098,1e-05,1.30103]
[1776437233936,57.61,77893.7,0.0,0.99098,1e-05,1.30103]
[1776437234474,57.61,77893.7,0.0,0.99098,1e-05,1.30103]
[1776437234485,57.61,77893.7,0.0,0.99098,1e-05,1.30103]
[1776437234592,57.61,77893.7,0.0,0.99098,1e-05,1.30103]
[1776437234586,57.56,77896.05,0.0,0.99105,1e-05,1.29292]
[1776437234694,57.56,77896.05,0.0,0.99105,1e-05,1.29292]
[1776437234801,57.56,77896.05,0.0,0.99105,1e-05,1.29292]
[1776437234909,57.56,77896.05,0.0,0.99105,1e-05,1.29292]
[1776437234941,57.56,77896.05,0.0,0.99105,1e-05,1.29292]
[1776437238135,57.56,77902.44,0.0,0.9911,1e-05,1.2864]
[1776437238840,57.56,77902.44,0.0,0.9911,1e-05,1.2864]
[1776437238904,57.56,77902.44,0.0,0.9911,1e-05,1.2864]
[1776437238940,57.56,77902.44,0.0,0.9911,1e-05,1.2864]
[1776437239142,57.56,77906.73,0.0,0.99113,1e-05,1.28223]
[1776437240063,57.56,77906.73,0.0,0.99113,1e-05,1.28223]
[1776437240104,57.56,77906.73,0.0,0.99113,1e-05,1.28223]
[1776437240191,57.56,77906.73,0.0,0.99113,1e-05,1.28223]
[1776437241156,57.56,77900.76,0.0,0.99109,1e-05,1.28777]
[1776437242163,57.55,77897.42,0.0,0.99106,1e-05,1.29077]
[1776437242819,57.55,77897.42,0.0,0.99106,1e-05,1.29077]
[1776437242903,57.55,77897.42,0.0,0.99106,1e-05,1.29077]
[1776437242938,57.55,77897.42,0.0,0.99106,1e-05,1.29077]
[1776437243008,57.55,77897.42,0.0,0.99106,1e-05,1.29077]
[1776437243029,57.55,77897.42,0.0,0.99106,1e-05,1.29077]
[1776437243144,57.55,77897.42,0.0,0.99106,1e-05,1.29077]
[1776437243209,57.55,77897.42,0.0,0.99106,1e-05,1.29077]
[1776437243251,57.55,77897.42,0.0,0.99106,1e-05,1.29077]
[1776437243358,57.55,77897.42,0.0,0.99106,1e-05,1.29077]
[1776437243439,57.55,77897.42,0.0,0.99106,1e-05,1.29077]
[1776437243466,57.55,77897.42,0.0,0.99106,1e-05,1.29077]
[1776437243574,57.55,77897.42,0.0,0.99106,1e-05,1.29077]
[1776437243567,57.53,77896.14,0.0,0.99108,1e-05,1.28901]
[1776437243696,57.53,77896.14,0.0,0.99108,1e-05,1.28901]
[1776437243797,57.53,77896.14,0.0,0.99108,1e-05,1.28901]
[1776437243905,57.53,77896.14,0.0,0.99108,1e-05,1.28901]
[1776437243938,57.53,77896.14,0.0,0.99108,1e-05,1.28901]
[1776437244177,57.53,77894.65,0.0,0.99107,1e-05,1.29047]
[1776437247198,57.47,77898.03,0.0,0.99115,1e-05,1.27991]
[1776437248205,57.45,77903.81,0.0,0.99121,1e-05,1.27197]
[1776437249212,57.45,77908.24,0.0,0.99125,1e-05,1.26726]
[1776437249930,57.45,77908.24,0.0,0.99125,1e-05,1.26726]
[1776437249936,57.45,77908.24,0.0,0.99125,1e-05,1.26726]
[1776437249992,57.45,77908.24,0.0,0.99125,1e-05,1.26726]
[1776437250090,57.45,77908.24,0.0,0.99125,1e-05,1.26726]
[1776437250193,57.45,77908.24,0.0,0.99125,1e-05,1.26726]
[1776437250199,57.45,77908.24,0.0,0.99125,1e-05,1.26726]
[1776437250260,57.45,77909.23,0.0,0.99126,1e-05,1.2661]
[1776437250734,57.45,77909.23,0.0,0.99126,1e-05,1.2661]
[1776437250763,57.45,77909.23,0.0,0.99126,1e-05,1.2661]
[1776437250878,57.45,77909.23,0.0,0.99126,1e-05,1.2661]
[1776437250935,57.45,77909.23,0.0,0.99126,1e-05,1.2661]
[1776437252233,57.44,77902.18,0.0,0.99122,1e-05,1.27082]
[1776437253200,57.44,77902.18,0.0,0.99122,1e-05,1.27082]
[1776437253440,57.44,77902.18,0.0,0.99122,1e-05,1.27082]
[1776437253545,57.44,77902.18,0.0,0.99122,1e-05,1.27082]
[1776437253650,57.44,77902.18,0.0,0.99122,1e-05,1.27082]
[1776437253645,57.44,77897.42,0.0,0.99118,1e-05,1.27522]
[1776437253705,57.44,77897.42,0.0,0.99118,1e-05,1.27522]
[1776437253757,57.44,77897.42,0.0,0.99118,1e-05,1.27522]
[1776437253866,57.44,77897.42,0.0,0.99118,1e-05,1.27522]
[1776437253937,57.44,77897.42,0.0,0.99118,1e-05,1.27522]
[1776437253973,57.44,77897.42,0.0,0.99118,1e-05,1.27522]
[1776437254079,57.44,77897.42,0.0,0.99118,1e-05,1.27522]
[1776437254189,57.44,77897.42,0.0,0.99118,1e-05,1.27522]
[1776437254194,57.44,77897.42,0.0,0.99118,1e-05,1.27522]
[1776437254247,57.44,77901.01,0.0,0.99121,1e-05,1.27153]
[1776437255254,57.44,77909.64,0.0,0.99128,1e-05,1.26299]
[1776437256261,57.44,77915.1,0.0,0.99133,1e-05,1.25755]
[1776437257193,57.44,77915.1,0.0,0.99133,1e-05,1.25755]
[1776437257307,57.44,77915.1,0.0,0.99133,1e-05,1.25755]
[1776437257409,57.43,77919.13,0.0,0.99136,1e-05,1.25348]
[1776437258966,57.43,77919.67,0.0,0.99136,1e-05,1.25276]
[1776437259015,57.43,77919.67,0.0,0.99136,1e-05,1.25276]
[1776437259141,57.43,77919.67,0.0,0.99136,1e-05,1.25276]
[1776437259201,57.43,77919.67,0.0,0.99136,1e-05,1.25276]
[1776437259253,57.43,77919.67,0.0,0.99136,1e-05,1.25276]
[1776437259365,57.43,77919.67,0.0,0.99136,1e-05,1.25276]
[1776437259437,57.43,77919.67,0.0,0.99136,1e-05,1.25276]
[1776437259471,57.43,77919.67,0.0,0.99136,1e-05,1.25276]
[1776437259579,57.43,77919.67,0.0,0.99136,1e-05,1.25276]
[1776437259572,57.43,77921.78,0.0,0.99138,1e-05,1.25055]
[1776437259690,57.43,77921.78,0.0,0.99138,1e-05,1.25055]
[1776437259762,57.43,77921.78,0.0,0.99138,1e-05,1.25055]
[1776437259871,57.43,77921.78,0.0,0.99138,1e-05,1.25055]
[1776437259944,57.43,77921.78,0.0,0.99138,1e-05,1.25055]
[1776437259975,57.43,77921.78,0.0,0.99138,1e-05,1.25055]
[1776437260083,57.43,77921.78,0.0,0.99138,1e-05,1.25055]
[1776437260198,57.43,77921.78,0.0,0.99138,1e-05,1.25055]
[1776437260289,57.43,77921.93,0.0,0.99138,1e-05,1.25021]
[1776437261297,57.43,77908.2,0.0,0.99128,1e-05,1.26317]
[1776437262303,57.43,77903.73,0.0,0.99125,1e-05,1.26726]
[1776437263311,57.42,77908.23,0.0,0.99128,1e-05,1.26269]
[1776437264399,57.42,77912.16,0.0,0.99132,1e-05,1.2587]
[1776437264880,57.42,77912.16,0.0,0.99132,1e-05,1.2587]
[1776437264989,57.42,77912.16,0.0,0.99132,1e-05,1.2587]
[1776437265091,57.42,77912.16,0.0,0.99132,1e-05,1.2587]
[1776437265206,57.42,77912.16,0.0,0.99132,1e-05,1.2587]
[1776437265295,57.42,77912.16,0.0,0.99132,1e-05,1.2587]
[1776437265629,57.42,77912.16,0.0,0.99132,1e-05,1.2587]
[1776437265650,57.42,77912.16,0.0,0.99132,1e-05,1.2587]
[1776437265645,57.42,77916.29,0.0,0.99135,1e-05,1.25453]
[1776437265692,57.42,77916.29,0.0,0.99135,1e-05,1.25453]
[1776437268030,57.42,77916.43,0.0,0.99135,1e-05,1.254]
[1776437268193,57.42,77916.43,0.0,0.99135,1e-05,1.254]
[1776437268358,57.42,77918.14,0.0,0.99137,1e-05,1.25217]
[1776437269811,57.41,77917.55,0.0,0.99137,1e-05,1.25254]
[1776437270194,57.41,77917.55,0.0,0.99137,1e-05,1.25254]
[1776437270482,57.41,77917.55,0.0,0.99137,1e-05,1.25254]
[1776437270635,57.41,77912.64,0.0,0.99133,1e-05,1.25704]
[1776437270691,57.41,77912.64,0.0,0.99133,1e-05,1.25704]
[1776437272386,57.41,77904.77,0.0,0.99127,1e-05,1.2644]
[1776437273393,57.41,77902.29,0.0,0.99125,1e-05,1.26636]
[1776437274401,57.41,77905.76,0.0,0.99128,1e-05,1.26279]
[1776437274954,57.41,77905.76,0.0,0.99128,1e-05,1.26279]
[1776437275206,57.41,77905.76,0.0,0.99128,1e-05,1.26279]
[1776437275408,57.4,77907.98,0.0,0.9913,1e-05,1.26044]
[1776437276414,57.4,77914.17,0.0,0.99135,1e-05,1.25429]
[1776437276975,57.4,77914.17,0.0,0.99135,1e-05,1.25429]
[1776437276985,57.4,77914.17,0.0,0.99135,1e-05,1.25429]
[1776437277092,57.4,77914.17,0.0,0.99135,1e-05,1.25429]
[1776437277204,57.4,77914.17,0.0,0.99135,1e-05,1.25429]
[1776437278153,57.4,77912.88,0.0,0.99134,1e-05,1.25532]
[1776437278193,57.4,77912.88,0.0,0.99134,1e-05,1.25532]
[1776437278295,57.4,77912.88,0.0,0.99134,1e-05,1.25532]
[1776437278402,57.4,77912.88,0.0,0.99134,1e-05,1.25532]
[1776437278436,57.4,77912.88,0.0,0.99134,1e-05,1.25532]
[1776437278511,57.4,77912.88,0.0,0.99134,1e-05,1.25532]
[1776437278619,57.4,77912.88,0.0,0.99134,1e-05,1.25532]
[1776437278613,57.4,77907.44,0.0,0.9913,1e-05,1.26033]
[1776437278719,57.4,77907.44,0.0,0.9913,1e-05,1.26033]
[1776437278826,57.4,77907.44,0.0,0.9913,1e-05,1.26033]
[1776437278936,57.4,77907.44,0.0,0.9913,1e-05,1.26033]
[1776437278938,57.4,77907.44,0.0,0.9913,1e-05,1.26033]
[1776437279197,57.4,77907.44,0.0,0.9913,1e-05,1.26033]
[1776437279443,57.4,77907.44,0.0,0.9913,1e-05,1.26033]
[1776437279544,57.4,77904.9,0.0,0.99128,1e-05,1.26256]
[1776437280478,57.4,77904.9,0.0,0.99128,1e-05,1.26256]
[1776437282940,57.39,77905.39,0.0,0.99129,1e-05,1.26143]
[1776437283467,57.39,77911.68,0.0,0.99134,1e-05,1.25517]
[1776437284169,57.39,77911.68,0.0,0.99134,1e-05,1.25517]
[1776437284190,57.39,77911.68,0.0,0.99134,1e-05,1.25517]
[1776437285481,57.39,77906.41,0.0,0.99131,1e-05,1.25981]
[1776437287585,57.38,77906.19,0.0,0.99131,1e-05,1.2598]
[1776437287710,57.38,77904.98,0.0,0.9913,1e-05,1.26075]
[1776437288502,57.38,77907.27,0.0,0.99132,1e-05,1.25833]
[1776437289509,57.38,77909.11,0.0,0.99133,1e-05,1.25634]
[1776437291523,57.38,77914.79,0.0,0.99138,1e-05,1.25049]
[1776437292530,57.37,77920.9,0.0,0.99143,1e-05,1.24446]
[1776437293537,57.37,77927.81,0.0,0.99148,1e-05,1.23771]
[1776437294546,57.37,77932.54,0.0,0.99152,1e-05,1.23306]
[1776437295556,57.37,77952.06,0.0,0.99167,1e-05,1.21475]
[1776437296562,57.37,77959.0,0.0,0.99172,1e-05,1.208]
[1776437297569,57.37,77962.16,0.0,0.99174,1e-05,1.20495]
[1776437298576,57.37,77975.37,0.0,0.99184,1e-05,1.19265]
[1776437299583,57.37,77975.5,0.0,0.99184,1e-05,1.19244]
[1776437300609,57.37,77961.08,0.0,0.99174,1e-05,1.20575]
[1776437303619,57.36,77966.91,0.0,0.99178,1e-05,1.20004]
[1776437308654,57.36,77963.49,0.0,0.99176,1e-05,1.2027]
[1776437310473,57.36,77963.11,0.0,0.99176,1e-05,1.20294]
[1776437313689,57.35,77968.79,0.0,0.99181,1e-05,1.19567]
[1776437316667,57.35,77968.5,0.0,0.99181,1e-05,1.19576]
[1776437316692,57.35,77968.5,0.0,0.99181,1e-05,1.19576]
[1776437316706,57.35,77968.5,0.0,0.99181,1e-05,1.19576]
[1776437316710,57.35,77970.01,0.0,0.99183,1e-05,1.19428]
[1776437316813,57.35,77970.01,0.0,0.99183,1e-05,1.19428]
[1776437316918,57.35,77970.01,0.0,0.99183,1e-05,1.19428]
[1776437316935,57.35,77970.01,0.0,0.99183,1e-05,1.19428]
[1776437318723,57.35,77967.17,0.0,0.99181,1e-05,1.19672]
[1776437321745,57.35,77964.31,0.0,0.99179,1e-05,1.19908]
[1776437322752,57.35,77951.1,0.0,0.99169,1e-05,1.21123]
[1776437323759,57.35,77948.13,0.0,0.99167,1e-05,1.21388]
[1776437324766,57.35,77955.19,0.0,0.99172,1e-05,1.20719]
[1776437325773,57.34,77962.83,0.0,0.99178,1e-05,1.19999]
[1776437327700,57.34,77962.83,0.0,0.99178,1e-05,1.19999]
[1776437326780,57.34,77959.38,0.0,0.99176,1e-05,1.20307]
[1776437327805,57.34,77959.38,0.0,0.99176,1e-05,1.20307]
[1776437327913,57.34,77959.38,0.0,0.99176,1e-05,1.20307]
[1776437328592,57.34,77957.95,0.0,0.99175,1e-05,1.2042]
[1776437328849,57.34,77957.95,0.0,0.99175,1e-05,1.2042]
[1776437328903,57.34,77957.95,0.0,0.99175,1e-05,1.2042]
[1776437329011,57.34,77957.95,0.0,0.99175,1e-05,1.2042]
[1776437329045,57.34,77956.34,0.0,0.99174,1e-05,1.20559]
[1776437329943,57.34,77956.34,0.0,0.99174,1e-05,1.20559]
[1776437332572,57.34,77954.85,0.0,0.99173,1e-05,1.20686]
[1776437333003,57.34,77954.79,0.0,0.99173,1e-05,1.2067]
[1776437333050,57.34,77954.79,0.0,0.99173,1e-05,1.2067]
[1776437333160,57.34,77954.79,0.0,0.99173,1e-05,1.2067]
[1776437333202,57.34,77954.79,0.0,0.99173,1e-05,1.2067]
[1776437333261,57.34,77956.47,0.0,0.99174,1e-05,1.20504]
[1776437337583,57.34,77956.0,0.0,0.99174,1e-05,1.20527]
[1776437337623,57.34,77956.0,0.0,0.99174,1e-05,1.20527]
[1776437337693,57.34,77956.0,0.0,0.99174,1e-05,1.20527]
[1776437337724,57.33,77951.11,0.0,0.9917,1e-05,1.20961]
[1776437337858,57.33,77946.67,0.0,0.99167,1e-05,1.21374]
[1776437338865,57.33,77948.68,0.0,0.99169,1e-05,1.21176]
[1776437340879,57.33,77950.67,0.0,0.9917,1e-05,1.20968]
[1776437341886,57.33,77952.67,0.0,0.99172,1e-05,1.20771]
[1776437344189,57.33,77953.41,0.0,0.99172,1e-05,1.20691]
[1776437344278,57.33,77953.41,0.0,0.99172,1e-05,1.20691]
[1776437344388,57.33,77953.41,0.0,0.99172,1e-05,1.20691]
[1776437344438,57.33,77953.41,0.0,0.99172,1e-05,1.20691]
[1776437344495,57.33,77953.41,0.0,0.99172,1e-05,1.20691]
[1776437344700,57.33,77953.41,0.0,0.99172,1e-05,1.20691]
[1776437344597,57.33,77951.0,0.0,0.99171,1e-05,1.20895]
[1776437344937,57.33,77951.0,0.0,0.99171,1e-05,1.20895]
[1776437345034,57.33,77951.0,0.0,0.99171,1e-05,1.20895]
[1776437345131,57.33,77962.79,0.0,0.9918,1e-05,1.19792]
[1776437345915,57.33,77971.19,0.0,0.99186,1e-05,1.19019]
[1776437346939,57.33,77971.19,0.0,0.99186,1e-05,1.19019]
[1776437347193,57.33,77971.19,0.0,0.99186,1e-05,1.19019]
[1776437347279,57.33,77971.19,0.0,0.99186,1e-05,1.19019]
[1776437347388,57.33,77971.19,0.0,0.99186,1e-05,1.19019]
[1776437347436,57.33,77971.19,0.0,0.99186,1e-05,1.19019]
[1776437347499,57.33,77971.19,0.0,0.99186,1e-05,1.19019]
[1776437347606,57.33,77971.19,0.0,0.99186,1e-05,1.19019]
[1776437347693,57.33,77971.19,0.0,0.99186,1e-05,1.19019]
[1776437347712,57.33,77971.19,0.0,0.99186,1e-05,1.19019]
[1776437347707,57.33,77970.91,0.0,0.99186,1e-05,1.1903]
[1776437347848,57.33,77970.91,0.0,0.99186,1e-05,1.1903]
[1776437347938,57.33,77970.91,0.0,0.99186,1e-05,1.1903]
[1776437347955,57.33,77970.91,0.0,0.99186,1e-05,1.1903]
[1776437348015,57.33,77970.91,0.0,0.99186,1e-05,1.1903]
[1776437348199,57.33,77970.91,0.0,0.99186,1e-05,1.1903]
[1776437348248,57.33,77970.91,0.0,0.99186,1e-05,1.1903]
[1776437348362,57.33,77970.91,0.0,0.99186,1e-05,1.1903]
[1776437348441,57.33,77970.91,0.0,0.99186,1e-05,1.1903]
[1776437348467,57.33,77970.91,0.0,0.99186,1e-05,1.1903]
[1776437348573,57.33,77970.91,0.0,0.99186,1e-05,1.1903]
[1776437348680,57.33,77970.91,0.0,0.99186,1e-05,1.1903]
[1776437348696,57.33,77970.91,0.0,0.99186,1e-05,1.1903]
[1776437348786,57.32,77970.81,0.0,0.99186,1e-05,1.19032]
[1776437349943,57.32,77972.28,0.0,0.99187,1e-05,1.1889]
[1776437350950,57.32,77969.51,0.0,0.99185,1e-05,1.19136]
[1776437352699,57.32,77969.51,0.0,0.99185,1e-05,1.19136]
[1776437352701,57.32,77958.88,0.0,0.99177,1e-05,1.20102]
[1776437352937,57.32,77958.88,0.0,0.99177,1e-05,1.20102]
[1776437352992,57.32,77958.88,0.0,0.99177,1e-05,1.20102]
[1776437353099,57.32,77958.88,0.0,0.99177,1e-05,1.20102]
[1776437353749,57.32,77958.88,0.0,0.99177,1e-05,1.20102]
[1776437353123,57.32,77960.06,0.0,0.99178,1e-05,1.19983]
[1776437353840,57.32,77960.06,0.0,0.99178,1e-05,1.19983]
[1776437353971,57.32,77957.28,0.0,0.99176,1e-05,1.2024]
[1776437356693,57.32,77956.92,0.0,0.99176,1e-05,1.20255]
[1776437356945,57.32,77955.98,0.0,0.99175,1e-05,1.20332]
[1776437356999,57.32,77955.98,0.0,0.99175,1e-05,1.20332]
[1776437357205,57.32,77955.98,0.0,0.99175,1e-05,1.20332]
[1776437357223,57.32,77955.98,0.0,0.99175,1e-05,1.20332]
[1776437358510,57.32,77955.44,0.0,0.99175,1e-05,1.20373]
[1776437358553,57.32,77948.14,0.0,0.9917,1e-05,1.21041]
[1776437359006,57.32,77959.35,0.0,0.99178,1e-05,1.20001]
[1776437360443,57.32,77959.35,0.0,0.99178,1e-05,1.20001]
[1776437360599,57.32,77959.35,0.0,0.99178,1e-05,1.20001]
[1776437360657,57.32,77972.54,0.0,0.99188,1e-05,1.18776]
[1776437361022,57.32,77985.98,0.0,0.99197,1e-05,1.17541]
[1776437362029,57.31,77986.15,0.0,0.99198,1e-05,1.17514]
[1776437363723,57.31,77986.15,0.0,0.99198,1e-05,1.17514]
[1776437363036,57.31,77984.38,0.0,0.99196,1e-05,1.17675]
[1776437364043,57.31,77981.4,0.0,0.99194,1e-05,1.17937]
[1776437365962,57.31,77980.77,0.0,0.99194,1e-05,1.17989]
[1776437366189,57.31,77980.77,0.0,0.99194,1e-05,1.17989]
[1776437366235,57.31,77980.26,0.0,0.99194,1e-05,1.1803]
[1776437366946,57.31,77980.26,0.0,0.99194,1e-05,1.1803]
[1776437369696,57.31,77979.94,0.0,0.99193,1e-05,1.18049]
[1776437369728,57.31,77979.94,0.0,0.99193,1e-05,1.18049]
[1776437369834,57.31,77979.94,0.0,0.99193,1e-05,1.18049]
[1776437370085,57.31,77980.26,0.0,0.99194,1e-05,1.18009]
[1776437370936,57.31,77980.26,0.0,0.99194,1e-05,1.18009]
[1776437371092,57.31,77981.35,0.0,0.99196,1e-05,1.17745]
[1776437372099,57.31,77978.48,0.0,0.99194,1e-05,1.18002]
[1776437374674,57.31,77982.88,0.0,0.99197,1e-05,1.17592]
[1776437375120,57.31,77985.35,0.0,0.99199,1e-05,1.17363]
[1776437377312,57.31,77985.26,0.0,0.99199,1e-05,1.17368]
[1776437377332,57.31,77985.26,0.0,0.99199,1e-05,1.17368]
[1776437377441,57.31,77985.26,0.0,0.99199,1e-05,1.17368]
[1776437377546,57.31,77985.26,0.0,0.99199,1e-05,1.17368]
[1776437377651,57.31,77985.26,0.0,0.99199,1e-05,1.17368]
[1776437377691,57.31,77985.26,0.0,0.99199,1e-05,1.17368]
[1776437377784,57.31,77985.26,0.0,0.99199,1e-05,1.17368]
[1776437377890,57.31,77985.34,0.0,0.99199,1e-05,1.17357]
[1776437377940,57.31,77985.34,0.0,0.99199,1e-05,1.17357]
[1776437377979,57.31,77985.34,0.0,0.99199,1e-05,1.17357]
[1776437378086,57.31,77985.34,0.0,0.99199,1e-05,1.17357]
[1776437378189,57.31,77985.34,0.0,0.99199,1e-05,1.17357]
[1776437378295,57.31,77985.34,0.0,0.99199,1e-05,1.17357]
[1776437378402,57.31,77985.34,0.0,0.99199,1e-05,1.17357]
[1776437378435,57.31,77985.34,0.0,0.99199,1e-05,1.17357]
[1776437378508,57.31,77985.34,0.0,0.99199,1e-05,1.17357]
[1776437378614,57.31,77985.34,0.0,0.99199,1e-05,1.17357]
[1776437378696,57.31,77985.34,0.0,0.99199,1e-05,1.17357]
[1776437378720,57.31,77985.34,0.0,0.99199,1e-05,1.17357]
[1776437378826,57.31,77984.91,0.0,0.99198,1e-05,1.17392]
[1776437378958,57.31,77984.91,0.0,0.99198,1e-05,1.17392]
[1776437378977,57.31,77984.91,0.0,0.99198,1e-05,1.17392]
[1776437379136,57.31,77984.91,0.0,0.99198,1e-05,1.17392]
[1776437379169,57.31,77984.91,0.0,0.99198,1e-05,1.17392]
[1776437379198,57.31,77984.91,0.0,0.99198,1e-05,1.17392]
[1776437379310,57.31,77984.91,0.0,0.99198,1e-05,1.17392]
[1776437379437,57.31,77984.91,0.0,0.99198,1e-05,1.17392]
[1776437379703,57.31,77984.91,0.0,0.99198,1e-05,1.17392]
[1776437379746,57.31,77985.76,0.0,0.99199,1e-05,1.17311]
[1776437380155,57.31,77997.33,0.0,0.99207,1e-05,1.16265]
[1776437381162,57.31,77991.06,0.0,0.99203,1e-05,1.16825]
[1776437382169,57.31,77984.64,0.0,0.99198,1e-05,1.17404]
[1776437383169,57.31,77984.64,0.0,0.99198,1e-05,1.17404]
[1776437383202,57.31,77984.64,0.0,0.99198,1e-05,1.17404]
[1776437383436,57.31,77984.64,0.0,0.99198,1e-05,1.17404]
[1776437383491,57.31,77984.64,0.0,0.99198,1e-05,1.17404]
[1776437383604,57.31,77984.64,0.0,0.99198,1e-05,1.17404]
[1776437383711,57.31,77984.64,0.0,0.99198,1e-05,1.17404]
[1776437383705,57.31,77983.74,0.0,0.99198,1e-05,1.17482]
[1776437384183,57.31,77981.41,0.0,0.99196,1e-05,1.1769]
[1776437385701,57.31,77981.41,0.0,0.99196,1e-05,1.1769]
[1776437385715,57.31,77985.28,0.0,0.99199,1e-05,1.17334]
[1776437386705,57.31,77985.28,0.0,0.99199,1e-05,1.17334]
[1776437387204,57.31,77987.12,0.0,0.992,1e-05,1.17159]
[1776437388211,57.3,77988.3,0.0,0.99201,1e-05,1.17049]
[1776437389095,57.3,77988.3,0.0,0.99201,1e-05,1.17049]
[1776437389219,57.3,77987.64,0.0,0.99201,1e-05,1.17105]
[1776437391232,57.3,77984.47,0.0,0.99198,1e-05,1.17385]
[1776437392644,57.3,77984.47,0.0,0.99198,1e-05,1.17385]
[1776437394253,57.3,77979.35,0.0,0.99195,1e-05,1.1784]
[1776437395568,57.3,77979.35,0.0,0.99195,1e-05,1.1784]
[1776437395633,57.3,77975.62,0.0,0.99192,1e-05,1.1818]
[1776437396997,57.3,77975.62,0.0,0.99192,1e-05,1.1818]
[1776437396298,57.3,77979.12,0.0,0.99195,1e-05,1.1786]
[1776437397288,57.3,78001.77,0.0,0.99211,1e-05,1.15813]
[1776437398294,57.3,78010.4,0.0,0.99217,1e-05,1.15035]
[1776437399301,57.3,78005.15,0.0,0.99213,1e-05,1.15505]
[1776437400266,57.3,78005.15,0.0,0.99213,1e-05,1.15505]
[1776437400311,57.3,78000.02,0.0,0.9921,1e-05,1.15966]
[1776437401317,57.3,77993.82,0.0,0.99205,1e-05,1.16524]
[1776437401875,57.3,77993.82,0.0,0.99205,1e-05,1.16524]
[1776437402324,57.31,77988.19,0.0,0.99201,1e-05,1.17074]
[1776437404338,57.31,77994.16,0.0,0.99205,1e-05,1.16616]
[1776437405345,57.32,77988.31,0.0,0.992,1e-05,1.17186]
[1776437407359,57.32,77979.71,0.0,0.99193,1e-05,1.1805]
[1776437408366,57.33,77974.12,0.0,0.99189,1e-05,1.186]
[1776437409373,57.33,77979.98,0.0,0.99193,1e-05,1.18103]
[1776437410380,57.33,77984.02,0.0,0.99195,1e-05,1.17775]
[1776437411143,57.33,77984.02,0.0,0.99195,1e-05,1.17775]
[1776437411194,57.33,77984.02,0.0,0.99195,1e-05,1.17775]
[1776437411234,57.33,77984.02,0.0,0.99195,1e-05,1.17775]
[1776437415257,57.35,77984.62,0.0,0.99195,1e-05,1.1788]
[1776437415373,57.35,77984.62,0.0,0.99195,1e-05,1.1788]
[1776437415436,57.35,77984.62,0.0,0.99195,1e-05,1.1788]
[1776437415474,57.35,77984.62,0.0,0.99195,1e-05,1.1788]
[1776437415581,57.35,77984.62,0.0,0.99195,1e-05,1.1788]
[1776437415693,57.35,77984.62,0.0,0.99195,1e-05,1.1788]
[1776437417287,57.35,77982.0,0.0,0.99192,1e-05,1.18156]
[1776437417300,57.35,77982.0,0.0,0.99192,1e-05,1.18156]
[1776437417402,57.35,77982.0,0.0,0.99192,1e-05,1.18156]
[1776437417440,57.35,77982.0,0.0,0.99192,1e-05,1.18156]
[1776437417459,57.35,77980.95,0.0,0.99192,1e-05,1.18248]
[1776437418191,57.35,77980.95,0.0,0.99192,1e-05,1.18248]
[1776437418438,57.35,77980.95,0.0,0.99192,1e-05,1.18248]
[1776437418508,57.35,77980.95,0.0,0.99192,1e-05,1.18248]
[1776437418609,57.35,77963.49,0.0,0.99179,1e-05,1.19846]
[1776437419445,57.35,77963.3,0.0,0.99179,1e-05,1.19856]
[1776437421459,57.35,77959.21,0.0,0.99176,1e-05,1.20221]
[1776437422198,57.35,77959.21,0.0,0.99176,1e-05,1.20221]
[1776437422438,57.35,77959.21,0.0,0.99176,1e-05,1.20221]
[1776437422487,57.35,77959.21,0.0,0.99176,1e-05,1.20221]
[1776437424480,57.35,77954.13,0.0,0.99172,1e-05,1.20668]
[1776437426191,57.35,77954.22,0.0,0.99173,1e-05,1.20652]
[1776437426436,57.35,77954.22,0.0,0.99173,1e-05,1.20652]
[1776437426523,57.35,77954.22,0.0,0.99173,1e-05,1.20652]
[1776437426677,57.35,77954.22,0.0,0.99173,1e-05,1.20652]
[1776437426693,57.35,77954.22,0.0,0.99173,1e-05,1.20652]
[1776437426717,57.35,77954.22,0.0,0.99173,1e-05,1.20652]
[1776437427501,57.34,77931.71,0.0,0.99156,1e-05,1.22739]
[1776437428508,57.34,77932.17,0.0,0.99156,1e-05,1.22683]
[1776437429061,57.34,77932.17,0.0,0.99156,1e-05,1.22683]
[1776437429192,57.34,77932.17,0.0,0.99156,1e-05,1.22683]
[1776437429515,57.34,77941.12,0.0,0.99163,1e-05,1.21832]
[1776437430522,57.34,77949.8,0.0,0.9917,1e-05,1.21011]
[1776437431529,57.34,77951.57,0.0,0.99172,1e-05,1.20675]
[1776437435786,57.34,77951.53,0.0,0.99172,1e-05,1.20654]
[1776437439585,57.34,77963.12,0.0,0.99181,1e-05,1.19543]
[1776437440592,57.33,77967.22,0.0,0.99184,1e-05,1.1916]
[1776437441526,57.33,77967.22,0.0,0.99184,1e-05,1.1916]
[1776437441599,57.33,77978.95,0.0,0.99193,1e-05,1.18081]
[1776437442606,57.33,77985.12,0.0,0.99197,1e-05,1.17515]
[1776437443613,57.33,77988.04,0.0,0.99199,1e-05,1.17248]
[1776437444962,57.33,77986.12,0.0,0.99198,1e-05,1.1742]
[1776437445032,57.33,77986.12,0.0,0.99198,1e-05,1.1742]
[1776437445150,57.33,77986.12,0.0,0.99198,1e-05,1.1742]
[1776437445248,57.33,77986.12,0.0,0.99198,1e-05,1.1742]
[1776437445320,57.33,77986.12,0.0,0.99198,1e-05,1.1742]
[1776437448956,57.33,77986.21,0.0,0.99198,1e-05,1.17404]
[1776437449199,57.33,77986.21,0.0,0.99198,1e-05,1.17404]
[1776437449299,57.33,77986.21,0.0,0.99198,1e-05,1.17404]
[1776437449409,57.33,77986.21,0.0,0.99198,1e-05,1.17404]
[1776437449446,57.33,77986.21,0.0,0.99198,1e-05,1.17404]
[1776437449458,57.33,77986.21,0.0,0.99198,1e-05,1.17404]
[1776437449519,57.33,77986.21,0.0,0.99198,1e-05,1.17404]
[1776437449620,57.33,77986.21,0.0,0.99198,1e-05,1.17404]
[1776437449698,57.33,77986.21,0.0,0.99198,1e-05,1.17404]
[1776437449728,57.33,77986.21,0.0,0.99198,1e-05,1.17404]
[1776437449829,57.33,77984.57,0.0,0.99197,1e-05,1.17551]
[1776437449938,57.33,77984.57,0.0,0.99197,1e-05,1.17551]
[1776437450196,57.33,77984.57,0.0,0.99197,1e-05,1.17551]
[1776437450254,57.33,77984.57,0.0,0.99197,1e-05,1.17551]
[1776437450664,57.33,77968.27,0.0,0.99185,1e-05,1.19038]
[1776437451671,57.33,77972.48,0.0,0.99188,1e-05,1.1865]
[1776437452678,57.33,77974.41,0.0,0.9919,1e-05,1.18468]
[1776437452940,57.33,77974.41,0.0,0.9919,1e-05,1.18468]
[1776437453194,57.33,77974.41,0.0,0.9919,1e-05,1.18468]
[1776437453264,57.33,77974.41,0.0,0.9919,1e-05,1.18468]
[1776437453685,57.33,77979.71,0.0,0.99194,1e-05,1.17981]
[1776437456262,57.33,77980.66,0.0,0.99194,1e-05,1.17887]
[1776437456352,57.33,77980.66,0.0,0.99194,1e-05,1.17887]
[1776437456438,57.33,77980.66,0.0,0.99194,1e-05,1.17887]
[1776437456459,57.33,77980.66,0.0,0.99194,1e-05,1.17887]
[1776437456572,57.33,77980.66,0.0,0.99194,1e-05,1.17887]
[1776437457205,57.33,77979.35,0.0,0.99193,1e-05,1.18004]
[1776437457244,57.33,77979.35,0.0,0.99193,1e-05,1.18004]
[1776437457354,57.33,77979.35,0.0,0.99193,1e-05,1.18004]
[1776437458173,57.33,77977.16,0.0,0.99192,1e-05,1.18201]
[1776437458183,57.33,77977.16,0.0,0.99192,1e-05,1.18201]
[1776437458200,57.33,77977.16,0.0,0.99192,1e-05,1.18201]
[1776437458295,57.33,77977.16,0.0,0.99192,1e-05,1.18201]
[1776437458440,57.33,77977.16,0.0,0.99192,1e-05,1.18201]
[1776437458721,57.33,77976.17,0.0,0.99191,1e-05,1.18289]
[1776437463756,57.33,77981.97,0.0,0.99195,1e-05,1.17747]
[1776437464763,57.33,77988.08,0.0,0.992,1e-05,1.17189]
[1776437465770,57.33,77991.55,0.0,0.99202,1e-05,1.16873]
[1776437467644,57.33,77991.45,0.0,0.99202,1e-05,1.16882]
[1776437467690,57.33,77991.45,0.0,0.99202,1e-05,1.16882]
[1776437467741,57.33,77991.45,0.0,0.99202,1e-05,1.16882]
[1776437467785,57.33,77991.29,0.0,0.99202,1e-05,1.16896]
[1776437467940,57.33,77991.29,0.0,0.99202,1e-05,1.16896]
[1776437469798,57.33,77996.7,0.0,0.99206,1e-05,1.16407]
[1776437472819,57.33,78002.25,0.0,0.9921,1e-05,1.15909]
[1776437474834,57.33,78005.55,0.0,0.99212,1e-05,1.15616]
[1776437477291,57.33,78007.64,0.0,0.99214,1e-05,1.15435]
[1776437477313,57.33,78007.64,0.0,0.99214,1e-05,1.15435]
[1776437477420,57.33,78007.64,0.0,0.99214,1e-05,1.15435]
[1776437477445,57.33,78007.64,0.0,0.99214,1e-05,1.15435]
[1776437477874,57.33,78007.87,0.0,0.99214,1e-05,1.15414]
[1776437479888,57.33,78011.37,0.0,0.99216,1e-05,1.15108]
[1776437480903,57.33,78014.86,0.0,0.99219,1e-05,1.14797]
[1776437481634,57.33,78014.86,0.0,0.99219,1e-05,1.14797]
[1776437481903,57.33,77983.84,0.0,0.99197,1e-05,1.1759]
[1776437482473,57.33,77983.84,0.0,0.99197,1e-05,1.1759]
[1776437482910,57.33,77989.18,0.0,0.992,1e-05,1.17114]
[1776437483917,57.33,77981.67,0.0,0.99195,1e-05,1.17794]
[1776437484924,57.33,77971.02,0.0,0.99187,1e-05,1.18766]
[1776437484968,57.33,77971.02,0.0,0.99187,1e-05,1.18766]
[1776437486942,57.33,77971.02,0.0,0.99187,1e-05,1.18766]
[1776437487179,57.33,77972.07,0.0,0.99188,1e-05,1.18668]
[1776437487202,57.33,77972.07,0.0,0.99188,1e-05,1.18668]
[1776437487228,57.33,77972.3,0.0,0.99188,1e-05,1.18642]
[1776437491978,57.33,77965.01,0.0,0.99184,1e-05,1.19143]
[1776437492985,57.33,77961.33,0.0,0.99181,1e-05,1.19482]
[1776437493708,57.33,77961.33,0.0,0.99181,1e-05,1.19482]
[1776437494763,57.33,77954.38,0.0,0.99176,1e-05,1.2012]
[1776437499569,57.33,77954.28,0.0,0.99176,1e-05,1.20123]
[1776437501041,57.33,77962.0,0.0,0.99182,1e-05,1.19403]
[1776437502051,57.33,77962.0,0.0,0.99182,1e-05,1.19403]
[1776437502126,57.33,77962.0,0.0,0.99182,1e-05,1.19403]
[1776437502195,57.33,77962.0,0.0,0.99182,1e-05,1.19403]
[1776437502226,57.33,77962.2,0.0,0.99182,1e-05,1.19383]
[1776437503055,57.33,77969.73,0.0,0.99188,1e-05,1.18691]
[1776437505069,57.33,77973.31,0.0,0.9919,1e-05,1.18354]
[1776437507445,57.33,77973.13,0.0,0.9919,1e-05,1.18366]
[1776437507552,57.33,77973.13,0.0,0.9919,1e-05,1.18366]
[1776437507662,57.33,77973.13,0.0,0.9919,1e-05,1.18366]
[1776437507695,57.33,77973.13,0.0,0.9919,1e-05,1.18366]
[1776437510104,57.33,77976.6,0.0,0.99193,1e-05,1.1803]
[1776437512118,57.32,77984.47,0.0,0.99199,1e-05,1.17306]
[1776437513888,57.32,77984.47,0.0,0.99199,1e-05,1.17306]
[1776437513963,57.32,77992.74,0.0,0.99205,1e-05,1.16553]
[1776437514132,57.32,78010.2,0.0,0.99217,1e-05,1.14987]
[1776437515140,57.32,78013.64,0.0,0.99219,1e-05,1.14681]
[1776437517230,57.32,78015.71,0.0,0.99221,1e-05,1.14499]
[1776437520176,57.33,78021.59,0.0,0.99225,1e-05,1.13986]
[1776437521183,57.33,78025.77,0.0,0.99228,1e-05,1.13619]
[1776437523205,57.33,78046.51,0.0,0.99242,1e-05,1.11806]
[1776437524212,57.33,78062.62,0.0,0.99253,1e-05,1.10413]
[1776437525219,57.33,78063.8,0.0,0.99254,1e-05,1.10318]
[1776437526226,57.33,78069.77,0.0,0.99257,1e-05,1.09814]
[1776437529247,57.33,78075.5,0.0,0.99261,1e-05,1.09353]
[1776437532268,57.33,78072.55,0.0,0.99259,1e-05,1.09638]
[1776437537303,57.34,78068.54,0.0,0.99256,1e-05,1.10033]
[1776437538310,57.34,78075.91,0.0,0.99261,1e-05,1.09411]
[1776437540326,57.34,78080.38,0.0,0.99263,1e-05,1.09049]
[1776437542341,57.34,78083.3,0.0,0.99265,1e-05,1.08832]
[1776437547376,57.35,78084.57,0.0,0.99266,1e-05,1.08781]
[1776437553418,57.35,78086.34,0.0,0.99267,1e-05,1.08548]
[1776437554426,57.35,78092.53,0.0,0.99271,1e-05,1.08023]
[1776437555432,57.36,78092.78,0.0,0.99271,1e-05,1.08027]
[1776437557762,57.36,78093.21,0.0,0.99271,1e-05,1.08004]
[1776437557860,57.36,78093.21,0.0,0.99271,1e-05,1.08004]
[1776437557863,57.36,78092.98,0.0,0.99271,1e-05,1.08036]
[1776437558533,57.36,78092.98,0.0,0.99271,1e-05,1.08036]
[1776437558625,57.36,78101.22,0.0,0.99276,1e-05,1.07354]
[1776437559460,57.36,78098.01,0.0,0.99274,1e-05,1.07639]
[1776437561544,57.36,78095.85,0.0,0.99273,1e-05,1.07836]
[1776437563488,57.37,78091.64,0.0,0.9927,1e-05,1.08233]
[1776437564496,57.37,78085.45,0.0,0.99266,1e-05,1.08758]
[1776437565258,57.37,78085.45,0.0,0.99266,1e-05,1.08758]
[1776437565441,57.37,78085.45,0.0,0.99266,1e-05,1.08758]
[1776437565503,57.37,78078.9,0.0,0.99261,1e-05,1.09343]
[1776437567517,57.37,78066.3,0.0,0.99252,1e-05,1.10447]
[1776437568524,57.37,78062.13,0.0,0.9925,1e-05,1.10817]
[1776437569531,57.37,78067.44,0.0,0.99253,1e-05,1.10367]
[1776437570538,57.37,78072.24,0.0,0.99256,1e-05,1.09964]
[1776437571546,57.37,78077.0,0.0,0.99259,1e-05,1.09566]
[1776437572553,57.38,78070.0,0.0,0.99255,1e-05,1.10178]
[1776437573560,57.38,78066.59,0.0,0.99252,1e-05,1.10481]
[1776437576581,57.38,78073.54,0.0,0.99257,1e-05,1.09911]
[1776437578595,57.38,78076.92,0.0,0.99259,1e-05,1.09641]
[1776437579177,57.38,78076.92,0.0,0.99259,1e-05,1.09641]
[1776437579189,57.38,78076.92,0.0,0.99259,1e-05,1.09641]
[1776437579231,57.38,78076.92,0.0,0.99259,1e-05,1.09641]
[1776437579437,57.38,78076.92,0.0,0.99259,1e-05,1.09641]
[1776437579602,57.38,78079.06,0.0,0.9926,1e-05,1.09468]
[1776437580609,57.38,78084.2,0.0,0.99263,1e-05,1.0904]
[1776437581616,57.38,78088.46,0.0,0.99266,1e-05,1.08689]
[1776437583702,57.38,78090.1,0.0,0.99267,1e-05,1.08562]
[1776437583763,57.38,78090.1,0.0,0.99267,1e-05,1.08562]
[1776437583941,57.38,78090.1,0.0,0.99267,1e-05,1.08562]
[1776437584006,57.39,78090.01,0.0,0.99267,1e-05,1.08582]
[1776437587658,57.39,78095.3,0.0,0.9927,1e-05,1.08184]
[1776437589680,57.39,78085.35,0.0,0.99263,1e-05,1.09056]
[1776437590690,57.39,78076.77,0.0,0.99257,1e-05,1.09801]
[1776437591745,57.39,78053.82,0.0,0.99242,1e-05,1.11783]
[1776437592301,57.39,78053.82,0.0,0.99242,1e-05,1.11783]
[1776437592654,57.39,78053.82,0.0,0.99242,1e-05,1.11783]
[1776437592745,57.4,78038.64,0.0,0.99231,1e-05,1.13129]
[1776437593752,57.4,78036.12,0.0,0.9923,1e-05,1.13355]
[1776437595290,57.4,78036.53,0.0,0.9923,1e-05,1.13323]
[1776437597891,57.4,78037.99,0.0,0.99231,1e-05,1.13203]
[1776437597950,57.4,78037.99,0.0,0.99231,1e-05,1.13203]
[1776437597993,57.4,78038.34,0.0,0.99231,1e-05,1.13177]
[1776437599799,57.4,78035.21,0.0,0.99229,1e-05,1.13461]
[1776437600816,57.4,78039.93,0.0,0.99232,1e-05,1.1305]
[1776437603833,57.4,78034.2,0.0,0.99228,1e-05,1.13568]
[1776437606867,57.4,78017.1,0.0,0.99216,1e-05,1.15095]
[1776437607874,57.4,78007.57,0.0,0.99209,1e-05,1.15949]
[1776437608881,57.4,77994.74,0.0,0.992,1e-05,1.17104]
[1776437609888,57.4,77991.05,0.0,0.99198,1e-05,1.17436]
[1776437610895,57.4,77986.82,0.0,0.99195,1e-05,1.17817]
[1776437612909,57.39,77983.26,0.0,0.99194,1e-05,1.17907]
[1776437615930,57.39,77986.94,0.0,0.99197,1e-05,1.17487]
[1776437616937,57.39,77983.66,0.0,0.99195,1e-05,1.17782]
[1776437618951,57.4,77987.62,0.0,0.99196,1e-05,1.17624]
[1776437619958,57.41,77983.75,0.0,0.99193,1e-05,1.18]
[1776437620966,57.43,77980.7,0.0,0.99189,1e-05,1.18514]
[1776437621946,57.43,77980.7,0.0,0.99189,1e-05,1.18514]
[1776437621973,57.45,77965.57,0.0,0.99176,1e-05,1.20132]
[1776437622980,57.45,77958.66,0.0,0.99171,1e-05,1.20792]
[1776437623987,57.46,77955.74,0.0,0.99167,1e-05,1.21251]
[1776437627008,57.51,77961.02,0.0,0.99167,1e-05,1.21291]
[1776437628023,57.52,77955.8,0.0,0.99162,1e-05,1.21959]
[1776437628841,57.52,77955.8,0.0,0.99162,1e-05,1.21959]
[1776437628993,57.52,77955.8,0.0,0.99162,1e-05,1.21959]
[1776437629033,57.54,77951.63,0.0,0.99157,1e-05,1.22519]
[1776437632353,57.56,77953.33,0.0,0.99156,1e-05,1.22696]
[1776437636087,57.61,77948.48,0.0,0.99148,1e-05,1.23752]
[1776437639109,57.65,77951.96,0.0,0.99147,1e-05,1.23822]
[1776437640118,57.66,77948.57,0.0,0.99143,1e-05,1.24274]
[1776437643137,57.66,77939.33,0.0,0.99136,1e-05,1.25188]
[1776437644161,57.66,77918.36,0.0,0.9912,1e-05,1.27198]
[1776437644976,57.66,77918.36,0.0,0.9912,1e-05,1.27198]
[1776437645158,57.66,77891.21,0.0,0.99099,1e-05,1.29851]
[1776437646174,57.67,77895.53,0.0,0.99101,1e-05,1.29506]
[1776437647177,57.67,77889.84,0.0,0.99097,1e-05,1.30064]
[1776437649190,57.67,77892.99,0.0,0.99099,1e-05,1.29763]
[1776437650197,57.67,77889.22,0.0,0.99096,1e-05,1.30136]
[1776437650282,57.67,77889.22,0.0,0.99096,1e-05,1.30136]
[1776437652211,57.67,77877.92,0.0,0.99087,1e-05,1.31271]
[1776437653218,57.67,77875.29,0.0,0.99085,1e-05,1.31532]
[1776437658253,57.67,77874.18,0.0,0.99084,1e-05,1.31631]
[1776437660271,57.67,77870.48,0.0,0.99081,1e-05,1.31998]
[1776437664300,57.67,77866.29,0.0,0.99078,1e-05,1.32394]
[1776437668327,57.67,77863.06,0.0,0.99076,1e-05,1.32685]
[1776437670341,57.67,77870.47,0.0,0.99082,1e-05,1.31943]
[1776437672355,57.67,77873.34,0.0,0.99085,1e-05,1.31489]
[1776437674370,57.67,77869.86,0.0,0.99082,1e-05,1.31846]
[1776437675378,57.67,77872.96,0.0,0.99085,1e-05,1.31537]
[1776437676384,57.67,77875.99,0.0,0.99087,1e-05,1.31237]
[1776437679405,57.67,77879.1,0.0,0.99089,1e-05,1.30969]
[1776437680412,57.67,77882.34,0.0,0.99092,1e-05,1.3065]
[1776437682426,57.67,77878.15,0.0,0.99089,1e-05,1.31068]
[1776437683433,57.67,77873.08,0.0,0.99084,1e-05,1.31582]
[1776437686403,57.67,77873.31,0.0,0.99085,1e-05,1.31565]
[1776437686442,57.67,77873.31,0.0,0.99085,1e-05,1.31565]
[1776437686510,57.67,77873.31,0.0,0.99085,1e-05,1.31565]
[1776437686619,57.67,77873.31,0.0,0.99085,1e-05,1.31565]
[1776437686696,57.67,77873.31,0.0,0.99085,1e-05,1.31565]
[1776437686718,57.67,77873.54,0.0,0.99085,1e-05,1.31543]
[1776437688838,57.67,77873.54,0.0,0.99085,1e-05,1.31543]
[1776437688846,57.67,77873.54,0.0,0.99085,1e-05,1.31543]
[1776437688939,57.67,77873.54,0.0,0.99085,1e-05,1.31543]
[1776437689476,57.67,77881.28,0.0,0.99091,1e-05,1.30776]
[1776437691907,57.67,77882.95,0.0,0.99092,1e-05,1.30612]
[1776437691939,57.67,77882.95,0.0,0.99092,1e-05,1.30612]
[1776437691972,57.67,77882.95,0.0,0.99092,1e-05,1.30612]
[1776437692040,57.67,77884.11,0.0,0.99093,1e-05,1.30516]
[1776437697245,57.68,77884.65,0.0,0.99093,1e-05,1.30481]
[1776437697532,57.68,77881.67,0.0,0.99091,1e-05,1.30778]
[1776437698907,57.68,77881.67,0.0,0.99091,1e-05,1.30778]
[1776437698939,57.68,77881.67,0.0,0.99091,1e-05,1.30778]
[1776437698999,57.68,77881.67,0.0,0.99091,1e-05,1.30778]
[1776437699106,57.68,77881.67,0.0,0.99091,1e-05,1.30778]
[1776437699190,57.68,77881.67,0.0,0.99091,1e-05,1.30778]
[1776437699214,57.68,77881.67,0.0,0.99091,1e-05,1.30778]
[1776437699217,57.68,77880.1,0.0,0.9909,1e-05,1.30935]
[1776437700553,57.68,77877.37,0.0,0.99088,1e-05,1.31205]
[1776437702439,57.68,77876.12,0.0,0.99087,1e-05,1.31329]
[1776437702697,57.68,77876.12,0.0,0.99087,1e-05,1.31329]
[1776437702803,57.68,77876.12,0.0,0.99087,1e-05,1.31329]
[1776437702910,57.68,77876.12,0.0,0.99087,1e-05,1.31329]
[1776437702949,57.68,77876.12,0.0,0.99087,1e-05,1.31329]
[1776437703016,57.68,77876.12,0.0,0.99087,1e-05,1.31329]
[1776437703162,57.68,77876.12,0.0,0.99087,1e-05,1.31329]
[1776437703258,57.68,77876.12,0.0,0.99087,1e-05,1.31329]
[1776437703466,57.68,77876.12,0.0,0.99087,1e-05,1.31329]
[1776437703247,57.68,77881.84,0.0,0.99091,1e-05,1.30775]
[1776437703695,57.68,77896.74,0.0,0.99103,1e-05,1.29311]
[1776437704700,57.68,77896.74,0.0,0.99103,1e-05,1.29311]
[1776437704752,57.68,77921.71,0.0,0.99122,1e-05,1.26891]
[1776437705588,57.68,77929.6,0.0,0.99128,1e-05,1.26142]
[1776437707125,57.68,77929.6,0.0,0.99128,1e-05,1.26142]
[1776437707184,57.68,77922.35,0.0,0.99123,1e-05,1.26855]
[1776437707602,57.68,77910.19,0.0,0.99113,1e-05,1.2803]
[1776437708609,57.68,77908.69,0.0,0.99112,1e-05,1.28181]
[1776437712638,57.69,77916.31,0.0,0.99117,1e-05,1.27519]
[1776437713645,57.69,77922.41,0.0,0.99122,1e-05,1.26937]
[1776437714652,57.69,77917.53,0.0,0.99118,1e-05,1.27416]
[1776437718680,57.69,77909.66,0.0,0.99112,1e-05,1.28205]
[1776437720191,57.69,77909.66,0.0,0.99112,1e-05,1.28205]
[1776437720247,57.69,77905.47,0.0,0.99108,1e-05,1.28672]
[1776437720438,57.69,77905.47,0.0,0.99108,1e-05,1.28672]
[1776437721701,57.69,77897.45,0.0,0.99102,1e-05,1.2946]
[1776437722710,57.69,77890.18,0.0,0.99096,1e-05,1.30177]
[1776437723717,57.69,77882.96,0.0,0.9909,1e-05,1.30891]
[1776437724724,57.7,77852.02,0.0,0.99065,1e-05,1.33988]
[1776437725732,57.69,77843.64,0.0,0.99059,1e-05,1.3479]
[1776437727745,57.69,77839.66,0.0,0.99056,1e-05,1.35128]
[1776437728768,57.69,77843.37,0.0,0.99059,1e-05,1.34746]
[1776437730783,57.68,77835.57,0.0,0.99053,1e-05,1.35427]
[1776437731791,57.67,77826.6,0.0,0.99048,1e-05,1.36095]
[1776437732798,57.67,77825.05,0.0,0.99047,1e-05,1.36169]
[1776437734208,57.67,77825.05,0.0,0.99047,1e-05,1.36169]
[1776437734233,57.67,77825.05,0.0,0.99047,1e-05,1.36169]
[1776437734227,57.65,77827.43,0.0,0.9905,1e-05,1.35764]
[1776437734812,57.65,77834.9,0.0,0.99056,1e-05,1.35004]
[1776437735819,57.65,77831.85,0.0,0.99054,1e-05,1.3525]
[1776437736828,57.64,77836.16,0.0,0.99059,1e-05,1.34745]
[1776437737939,57.64,77836.16,0.0,0.99059,1e-05,1.34745]
[1776437738197,57.64,77836.16,0.0,0.99059,1e-05,1.34745]
[1776437738297,57.64,77847.38,0.0,0.99068,1e-05,1.33518]
[1776437738377,57.64,77847.38,0.0,0.99068,1e-05,1.33518]
[1776437738486,57.64,77847.38,0.0,0.99068,1e-05,1.33518]
[1776437738592,57.64,77847.38,0.0,0.99068,1e-05,1.33518]
[1776437738695,57.64,77847.38,0.0,0.99068,1e-05,1.33518]
[1776437738798,57.64,77847.38,0.0,0.99068,1e-05,1.33518]
[1776437738842,57.64,77844.08,0.0,0.99066,1e-05,1.3385]
[1776437741938,57.63,77844.81,0.0,0.99067,1e-05,1.33693]
[1776437742257,57.63,77844.81,0.0,0.99067,1e-05,1.33693]
[1776437742288,57.63,77836.64,0.0,0.9906,1e-05,1.34508]
[1776437742877,57.63,77818.06,0.0,0.99045,1e-05,1.36399]
[1776437743884,57.62,77800.34,0.0,0.99031,1e-05,1.38133]
[1776437745900,57.61,77797.59,0.0,0.9903,1e-05,1.38212]
[1776437746906,57.6,77785.24,0.0,0.99021,1e-05,1.39376]
[1776437748920,57.58,77778.72,0.0,0.99017,1e-05,1.39795]
[1776437749927,57.57,77781.7,0.0,0.99021,1e-05,1.39345]
[1776437751941,57.54,77776.33,0.0,0.99019,1e-05,1.39618]
[1776437752948,57.53,77772.48,0.0,0.99016,1e-05,1.39881]
[1776437757984,57.5,77782.18,0.0,0.99028,1e-05,1.38402]
[1776437759998,57.49,77794.04,0.0,0.99039,1e-05,1.37149]
[1776437761005,57.49,77798.6,0.0,0.99043,1e-05,1.36667]
[1776437762012,57.49,77791.81,0.0,0.99037,1e-05,1.37356]
[1776437766040,57.49,77788.26,0.0,0.99034,1e-05,1.37681]
[1776437769062,57.49,77791.92,0.0,0.99038,1e-05,1.37268]
[1776437770069,57.49,77789.08,0.0,0.99035,1e-05,1.3755]
[1776437770693,57.49,77789.08,0.0,0.99035,1e-05,1.3755]
[1776437770766,57.49,77789.08,0.0,0.99035,1e-05,1.3755]
[1776437770883,57.49,77789.08,0.0,0.99035,1e-05,1.3755]
[1776437770941,57.49,77789.08,0.0,0.99035,1e-05,1.3755]
[1776437771076,57.48,77784.59,0.0,0.99032,1e-05,1.38004]
[1776437773091,57.47,77788.61,0.0,0.99036,1e-05,1.37444]
[1776437774139,57.47,77824.26,0.0,0.99066,1e-05,1.33802]
[1776437774942,57.47,77824.26,0.0,0.99066,1e-05,1.33802]
[1776437775101,57.47,77824.26,0.0,0.99066,1e-05,1.33802]
[1776437775160,57.46,77839.54,0.0,0.99079,1e-05,1.32157]
[1776437776173,57.46,77849.73,0.0,0.99087,1e-05,1.31136]
[1776437777180,57.46,77859.83,0.0,0.99096,1e-05,1.30134]
[1776437777633,57.46,77859.83,0.0,0.99096,1e-05,1.30134]
[1776437778187,57.46,77862.89,0.0,0.99098,1e-05,1.29834]
[1776437779195,57.46,77865.78,0.0,0.991,1e-05,1.29552]
[1776437780034,57.46,77865.78,0.0,0.991,1e-05,1.29552]
[1776437780285,57.46,77865.78,0.0,0.991,1e-05,1.29552]
[1776437780354,57.46,77870.55,0.0,0.99104,1e-05,1.29083]
[1776437781209,57.47,77876.39,0.0,0.99109,1e-05,1.28518]
[1776437782216,57.47,77879.43,0.0,0.99111,1e-05,1.28226]
[1776437783223,57.47,77894.85,0.0,0.99123,1e-05,1.26729]
[1776437784230,57.47,77908.11,0.0,0.99133,1e-05,1.25468]
[1776437785237,57.47,77914.06,0.0,0.99138,1e-05,1.24899]
[1776437786244,57.47,77915.46,0.0,0.99139,1e-05,1.24787]
[1776437788258,57.47,77923.2,0.0,0.99144,1e-05,1.24074]
[1776437790272,57.47,77930.45,0.0,0.9915,1e-05,1.23413]
[1776437792290,57.47,77956.32,0.0,0.9917,1e-05,1.2084]
[1776437792854,57.47,77956.32,0.0,0.9917,1e-05,1.2084]
[1776437792988,57.47,77956.32,0.0,0.9917,1e-05,1.2084]
[1776437793297,57.48,77968.34,0.0,0.99178,1e-05,1.19761]
[1776437794304,57.48,77972.0,0.0,0.99181,1e-05,1.19444]
[1776437795431,57.48,77972.86,0.0,0.99181,1e-05,1.19386]
[1776437796318,57.48,77969.08,0.0,0.99178,1e-05,1.19754]
[1776437797325,57.48,77964.79,0.0,0.99175,1e-05,1.2017]
[1776437798109,57.48,77964.79,0.0,0.99175,1e-05,1.2017]
[1776437798202,57.48,77964.79,0.0,0.99175,1e-05,1.2017]
[1776437798339,57.48,77962.95,0.0,0.99174,1e-05,1.20359]
[1776437803374,57.49,77952.87,0.0,0.99166,1e-05,1.21389]
[1776437804381,57.49,77957.05,0.0,0.99168,1e-05,1.21017]
[1776437807402,57.5,77950.27,0.0,0.99163,1e-05,1.21701]
[1776437810424,57.5,77955.46,0.0,0.99166,1e-05,1.21267]
[1776437812438,57.51,77966.83,0.0,0.99175,1e-05,1.20246]
[1776437813445,57.51,77967.32,0.0,0.99175,1e-05,1.2022]
[1776437814452,57.51,77955.94,0.0,0.99166,1e-05,1.21293]
[1776437815459,57.51,77956.24,0.0,0.99166,1e-05,1.21282]
[1776437816466,57.51,77969.3,0.0,0.99176,1e-05,1.20088]
[1776437817473,57.51,77980.69,0.0,0.99184,1e-05,1.1906]
[1776437818480,57.52,77983.49,0.0,0.99186,1e-05,1.18824]
[1776437819487,57.52,77976.44,0.0,0.99181,1e-05,1.19491]
[1776437821502,57.52,77976.46,0.0,0.9918,1e-05,1.19529]
[1776437822508,57.52,77972.8,0.0,0.99177,1e-05,1.19886]
[1776437823515,57.52,77970.17,0.0,0.99175,1e-05,1.20147]
[1776437824522,57.53,77988.68,0.0,0.99189,1e-05,1.18468]
[1776437825531,57.53,78005.58,0.0,0.99201,1e-05,1.16956]
[1776437826538,57.53,78019.94,0.0,0.99211,1e-05,1.15691]
[1776437827544,57.53,78020.89,0.0,0.99211,1e-05,1.15632]
[1776437831572,57.54,78027.21,0.0,0.99215,1e-05,1.15174]
[1776437832580,57.54,78035.8,0.0,0.99221,1e-05,1.14438]
[1776437833587,57.55,78037.15,0.0,0.99221,1e-05,1.14347]
[1776437835601,57.55,78041.94,0.0,0.99224,1e-05,1.13981]
[1776437837616,57.56,78044.81,0.0,0.99226,1e-05,1.13787]
[1776437839631,57.56,78041.14,0.0,0.99223,1e-05,1.1417]
[1776437841644,57.57,78035.28,0.0,0.99218,1e-05,1.14747]
[1776437844665,57.57,78028.91,0.0,0.99213,1e-05,1.15397]
[1776437847686,57.58,78021.18,0.0,0.99207,1e-05,1.16169]
[1776437852721,57.59,78022.27,0.0,0.99208,1e-05,1.16039]
[1776437853728,57.59,78025.54,0.0,0.9921,1e-05,1.15772]
[1776437856801,57.6,78025.75,0.0,0.9921,1e-05,1.15806]
[1776437856859,57.6,78025.75,0.0,0.9921,1e-05,1.15806]
[1776437856939,57.6,78025.75,0.0,0.9921,1e-05,1.15806]
[1776437856966,57.6,78025.75,0.0,0.9921,1e-05,1.15806]
[1776437857055,57.6,78026.93,0.0,0.9921,1e-05,1.15726]
[1776437858943,57.6,78026.33,0.0,0.9921,1e-05,1.15806]
[1776437859198,57.6,78026.33,0.0,0.9921,1e-05,1.15806]
[1776437859294,57.6,78026.33,0.0,0.9921,1e-05,1.15806]
[1776437859427,57.6,78026.33,0.0,0.9921,1e-05,1.15806]
[1776437859453,57.6,78026.33,0.0,0.9921,1e-05,1.15806]
[1776437859395,57.61,78026.05,0.0,0.99209,1e-05,1.15883]
[1776437859507,57.61,78026.05,0.0,0.99209,1e-05,1.15883]
[1776437859615,57.61,78026.05,0.0,0.99209,1e-05,1.15883]
[1776437859689,57.61,78026.05,0.0,0.99209,1e-05,1.15883]
[1776437859727,57.61,78026.05,0.0,0.99209,1e-05,1.15883]
[1776437859833,57.61,78026.05,0.0,0.99209,1e-05,1.15883]
[1776437859939,57.61,78026.05,0.0,0.99209,1e-05,1.15883]
[1776437860038,57.61,78026.37,0.0,0.99209,1e-05,1.15855]
[1776437862448,57.61,78026.0,0.0,0.99209,1e-05,1.15914]
[1776437862576,57.61,78024.63,0.0,0.99208,1e-05,1.16062]
[1776437862694,57.61,78024.63,0.0,0.99208,1e-05,1.16062]
[1776437862944,57.61,78024.63,0.0,0.99208,1e-05,1.16062]
[1776437862977,57.61,78024.63,0.0,0.99208,1e-05,1.16062]
[1776437863089,57.61,78024.63,0.0,0.99208,1e-05,1.16062]
[1776437863192,57.61,78024.63,0.0,0.99208,1e-05,1.16062]
[1776437863207,57.61,78024.63,0.0,0.99208,1e-05,1.16062]
[1776437863298,57.61,78024.63,0.0,0.99208,1e-05,1.16062]
[1776437863405,57.61,78024.63,0.0,0.99208,1e-05,1.16062]
[1776437863444,57.61,78024.63,0.0,0.99208,1e-05,1.16062]
[1776437863399,57.62,78023.81,0.0,0.99207,1e-05,1.16187]
[1776437863516,57.62,78023.81,0.0,0.99207,1e-05,1.16187]
[1776437863798,57.62,78024.49,0.0,0.99207,1e-05,1.16126]
[1776437866943,57.62,78024.26,0.0,0.99207,1e-05,1.16197]
[1776437867198,57.62,78024.26,0.0,0.99207,1e-05,1.16197]
[1776437867274,57.62,78024.26,0.0,0.99207,1e-05,1.16197]
[1776437867380,57.62,78024.26,0.0,0.99207,1e-05,1.16197]
[1776437867437,57.62,78024.26,0.0,0.99207,1e-05,1.16197]
[1776437867376,57.62,78023.62,0.0,0.99206,1e-05,1.16305]
[1776437867513,57.62,78023.62,0.0,0.99206,1e-05,1.16305]
[1776437867621,57.62,78023.62,0.0,0.99206,1e-05,1.16305]
[1776437867692,57.62,78023.62,0.0,0.99206,1e-05,1.16305]
[1776437867728,57.62,78023.62,0.0,0.99206,1e-05,1.16305]
[1776437867826,57.62,78018.12,0.0,0.99202,1e-05,1.16799]
[1776437868833,57.63,78016.08,0.0,0.992,1e-05,1.17007]
[1776437869840,57.63,78021.7,0.0,0.99204,1e-05,1.16526]
[1776437870952,57.63,78021.7,0.0,0.99204,1e-05,1.16526]
[1776437871198,57.63,78021.7,0.0,0.99204,1e-05,1.16526]
[1776437871274,57.63,78021.7,0.0,0.99204,1e-05,1.16526]
[1776437871287,57.63,78021.7,0.0,0.99204,1e-05,1.16526]
[1776437871443,57.63,78021.7,0.0,0.99204,1e-05,1.16526]
[1776437871375,57.63,78025.72,0.0,0.99207,1e-05,1.16215]
[1776437871546,57.63,78025.72,0.0,0.99207,1e-05,1.16215]
[1776437871856,57.63,78021.75,0.0,0.99204,1e-05,1.16572]
[1776437872863,57.64,78017.69,0.0,0.99201,1e-05,1.16962]
[1776437874108,57.64,78017.69,0.0,0.99201,1e-05,1.16962]
[1776437874183,57.64,78017.69,0.0,0.99201,1e-05,1.16962]
[1776437874291,57.64,78017.69,0.0,0.99201,1e-05,1.16962]
[1776437874445,57.64,78017.69,0.0,0.99201,1e-05,1.16962]
[1776437874941,57.64,78016.93,0.0,0.992,1e-05,1.17078]
[1776437875196,57.64,78016.93,0.0,0.992,1e-05,1.17078]
[1776437875267,57.64,78016.93,0.0,0.992,1e-05,1.17078]
[1776437875369,57.64,78016.93,0.0,0.992,1e-05,1.17078]
[1776437875445,57.64,78016.93,0.0,0.992,1e-05,1.17078]
[1776437875475,57.64,78016.93,0.0,0.992,1e-05,1.17078]
[1776437875470,57.64,78018.96,0.0,0.99201,1e-05,1.16919]
[1776437875582,57.64,78018.96,0.0,0.99201,1e-05,1.16919]
[1776437876446,57.64,78018.96,0.0,0.99201,1e-05,1.16919]
[1776437876478,57.64,78019.79,0.0,0.99201,1e-05,1.16869]
[1776437876630,57.64,78019.79,0.0,0.99201,1e-05,1.16869]
[1776437876736,57.64,78019.79,0.0,0.99201,1e-05,1.16869]
[1776437876844,57.64,78019.79,0.0,0.99201,1e-05,1.16869]
[1776437877437,57.64,78019.79,0.0,0.99201,1e-05,1.16869]
[1776437876891,57.64,78020.99,0.0,0.99202,1e-05,1.16761]
[1776437877898,57.65,78024.63,0.0,0.99205,1e-05,1.16458]
[1776437878905,57.65,78023.38,0.0,0.99204,1e-05,1.16595]
[1776437879911,57.65,78021.88,0.0,0.99202,1e-05,1.16754]
[1776437880919,57.65,78019.89,0.0,0.99201,1e-05,1.16957]
[1776437881926,57.65,78006.03,0.0,0.99191,1e-05,1.18234]
[1776437882933,57.66,78005.85,0.0,0.9919,1e-05,1.18272]
[1776437883940,57.66,78009.63,0.0,0.99193,1e-05,1.1795]
[1776437884947,57.66,78014.87,0.0,0.99196,1e-05,1.17498]
[1776437886961,57.66,78016.34,0.0,0.99197,1e-05,1.1741]
[1776437888975,57.67,78009.96,0.0,0.99192,1e-05,1.18033]
[1776437890364,57.67,78009.96,0.0,0.99192,1e-05,1.18033]
[1776437890440,57.67,78009.96,0.0,0.99192,1e-05,1.18033]
[1776437890463,57.67,78009.96,0.0,0.99192,1e-05,1.18033]
[1776437890574,57.67,78010.55,0.0,0.99192,1e-05,1.18023]
[1776437890682,57.67,78010.55,0.0,0.99192,1e-05,1.18023]
[1776437890787,57.67,78010.55,0.0,0.99192,1e-05,1.18023]
[1776437890900,57.67,78010.55,0.0,0.99192,1e-05,1.18023]
[1776437890940,57.67,78010.55,0.0,0.99192,1e-05,1.18023]
[1776437894010,57.68,78013.28,0.0,0.99194,1e-05,1.1784]
[1776437896024,57.68,78012.09,0.0,0.99193,1e-05,1.17992]
[1776437897030,57.68,78013.54,0.0,0.99193,1e-05,1.17883]
[1776437899048,57.69,78027.13,0.0,0.99203,1e-05,1.16701]
[1776437900056,57.69,78035.65,0.0,0.99209,1e-05,1.15962]
[1776437901062,57.69,78041.91,0.0,0.99213,1e-05,1.15429]
[1776437902070,57.69,78044.34,0.0,0.99214,1e-05,1.15239]
[1776437903077,57.7,78046.31,0.0,0.99215,1e-05,1.15091]
[1776437904084,57.7,78045.45,0.0,0.99215,1e-05,1.15194]
[1776437906098,57.7,78043.37,0.0,0.99213,1e-05,1.15433]
[1776437907105,57.7,78036.62,0.0,0.99208,1e-05,1.16061]
[1776437908112,57.71,78034.31,0.0,0.99206,1e-05,1.16293]
[1776437909892,57.71,78034.0,0.0,0.99206,1e-05,1.16345]
[1776437909942,57.71,78034.0,0.0,0.99206,1e-05,1.16345]
[1776437909987,57.71,78034.0,0.0,0.99206,1e-05,1.16345]
[1776437910094,57.71,78034.0,0.0,0.99206,1e-05,1.16345]
[1776437910194,57.71,78034.0,0.0,0.99206,1e-05,1.16345]
[1776437911133,57.71,78031.57,0.0,0.99205,1e-05,1.16453]
[1776437912139,57.72,78029.76,0.0,0.99203,1e-05,1.1664]
[1776437915161,57.72,78035.18,0.0,0.99206,1e-05,1.16227]
[1776437916167,57.72,78031.19,0.0,0.99203,1e-05,1.1661]
[1776437916863,57.72,78031.19,0.0,0.99203,1e-05,1.1661]
[1776437916939,57.72,78031.19,0.0,0.99203,1e-05,1.1661]
[1776437916954,57.72,78031.19,0.0,0.99203,1e-05,1.1661]
[1776437917061,57.72,78031.19,0.0,0.99203,1e-05,1.1661]
[1776437917167,57.72,78031.19,0.0,0.99203,1e-05,1.1661]
[1776437917194,57.72,78031.19,0.0,0.99203,1e-05,1.1661]
[1776437917348,57.72,78031.19,0.0,0.99203,1e-05,1.1661]
[1776437917440,57.72,78031.19,0.0,0.99203,1e-05,1.1661]
[1776437917443,57.73,78029.78,0.0,0.99202,1e-05,1.16785]
[1776437918182,57.73,78027.55,0.0,0.992,1e-05,1.16985]
[1776437919189,57.73,78021.84,0.0,0.99196,1e-05,1.17524]
[1776437920196,57.73,78012.14,0.0,0.99189,1e-05,1.18425]
[1776437921203,57.73,78009.79,0.0,0.99187,1e-05,1.1866]
[1776437923219,57.74,78007.03,0.0,0.99185,1e-05,1.18954]
[1776437924226,57.74,77985.73,0.0,0.99169,1e-05,1.20931]
[1776437925235,57.74,77983.0,0.0,0.99167,1e-05,1.21204]
[1776437925592,57.74,77983.0,0.0,0.99167,1e-05,1.21204]
[1776437926240,57.74,77981.2,0.0,0.99165,1e-05,1.21389]
[1776437927833,57.74,77981.68,0.0,0.99166,1e-05,1.21361]
[1776437928255,57.75,77988.0,0.0,0.9917,1e-05,1.20793]
[1776437929262,57.75,77991.93,0.0,0.99173,1e-05,1.20447]
[1776437930269,57.75,77997.52,0.0,0.99177,1e-05,1.19951]
[1776437931276,57.75,77996.08,0.0,0.99176,1e-05,1.20101]
[1776437932283,57.75,77998.26,0.0,0.99177,1e-05,1.1992]
[1776437933290,57.75,78010.58,0.0,0.99186,1e-05,1.18813]
[1776437934297,57.75,78013.52,0.0,0.99188,1e-05,1.18565]
[1776437935303,57.76,78013.95,0.0,0.99188,1e-05,1.18547]
[1776437936608,57.76,78013.7,0.0,0.99188,1e-05,1.18591]
[1776437936690,57.76,78013.7,0.0,0.99188,1e-05,1.18591]
[1776437936797,57.76,78013.7,0.0,0.99188,1e-05,1.18591]
[1776437936943,57.76,78013.7,0.0,0.99188,1e-05,1.18591]
[1776437938325,57.76,78011.47,0.0,0.99186,1e-05,1.18837]
[1776437939332,57.76,78010.33,0.0,0.99185,1e-05,1.18962]
[1776437941346,57.77,78008.52,0.0,0.99183,1e-05,1.19169]
[1776437942353,57.77,78006.43,0.0,0.99181,1e-05,1.1938]
[1776437943360,57.77,78003.37,0.0,0.99179,1e-05,1.19681]
[1776437944018,57.77,78003.37,0.0,0.99179,1e-05,1.19681]
[1776437944067,57.77,78003.37,0.0,0.99179,1e-05,1.19681]
[1776437944193,57.77,78003.37,0.0,0.99179,1e-05,1.19681]
[1776437944212,57.77,78003.37,0.0,0.99179,1e-05,1.19681]
[1776437944303,57.77,78003.37,0.0,0.99179,1e-05,1.19681]
[1776437944438,57.77,78003.37,0.0,0.99179,1e-05,1.19681]
[1776437945374,57.77,78000.99,0.0,0.99177,1e-05,1.19939]
[1776437946381,57.78,77989.35,0.0,0.99168,1e-05,1.2103]
[1776437947389,57.78,77988.42,0.0,0.99168,1e-05,1.21136]
[1776437948396,57.78,77988.83,0.0,0.99168,1e-05,1.21132]
[1776437949403,57.78,78002.67,0.0,0.99178,1e-05,1.19857]
[1776437950410,57.78,78000.52,0.0,0.99176,1e-05,1.20091]
[1776437951372,57.78,78000.52,0.0,0.99176,1e-05,1.20091]
[1776437951414,57.78,78000.52,0.0,0.99176,1e-05,1.20091]
[1776437951438,57.78,78000.52,0.0,0.99176,1e-05,1.20091]
[1776437952424,57.79,77999.44,0.0,0.99175,1e-05,1.20227]
[1776437953430,57.79,77992.82,0.0,0.9917,1e-05,1.20856]
[1776437954438,57.79,77991.4,0.0,0.99169,1e-05,1.21004]
[1776437955445,57.79,77986.21,0.0,0.99165,1e-05,1.21502]
[1776437956212,57.79,77986.21,0.0,0.99165,1e-05,1.21502]
[1776437956230,57.79,77986.21,0.0,0.99165,1e-05,1.21502]
[1776437956338,57.79,77986.21,0.0,0.99165,1e-05,1.21502]
[1776437956446,57.79,77986.21,0.0,0.99165,1e-05,1.21502]
[1776437956549,57.79,77986.21,0.0,0.99165,1e-05,1.21502]
[1776437956451,57.79,77983.11,0.0,0.99162,1e-05,1.21806]
[1776437956652,57.79,77983.11,0.0,0.99162,1e-05,1.21806]
[1776437956698,57.79,77983.11,0.0,0.99162,1e-05,1.21806]
[1776437957459,57.79,77984.56,0.0,0.99163,1e-05,1.21687]
[1776437958466,57.8,77982.65,0.0,0.99162,1e-05,1.2188]
[1776437959473,57.8,77977.57,0.0,0.99158,1e-05,1.22369]
[1776437960480,57.8,77982.11,0.0,0.99161,1e-05,1.2196]
[1776437962494,57.8,77982.98,0.0,0.99161,1e-05,1.2191]
[1776437963450,57.8,77982.98,0.0,0.99161,1e-05,1.2191]
[1776437963558,57.8,77982.98,0.0,0.99161,1e-05,1.2191]
[1776437963501,57.8,77981.83,0.0,0.9916,1e-05,1.22033]
[1776437963667,57.8,77981.83,0.0,0.9916,1e-05,1.22033]
[1776437963697,57.8,77981.83,0.0,0.9916,1e-05,1.22033]
[1776437964508,57.8,77983.64,0.0,0.99162,1e-05,1.2188]
[1776437965515,57.8,77986.02,0.0,0.99163,1e-05,1.21675]
[1776437968536,57.81,77983.58,0.0,0.99161,1e-05,1.21949]
[1776437969543,57.81,77981.74,0.0,0.9916,1e-05,1.22136]
[1776437971557,57.81,77978.5,0.0,0.99158,1e-05,1.22304]
[1776437971611,57.81,77978.5,0.0,0.99158,1e-05,1.22304]
[1776437971690,57.81,77978.5,0.0,0.99158,1e-05,1.22304]
[1776437971697,57.81,77978.5,0.0,0.99158,1e-05,1.22304]
[1776437971804,57.81,77978.5,0.0,0.99158,1e-05,1.22304]
[1776437971911,57.81,77978.5,0.0,0.99158,1e-05,1.22304]
[1776437971935,57.81,77978.5,0.0,0.99158,1e-05,1.22304]
[1776437977598,57.82,77978.38,0.0,0.99157,1e-05,1.22404]
[1776437978841,57.82,77978.38,0.0,0.99157,1e-05,1.22404]
[1776437978866,57.82,77978.38,0.0,0.99157,1e-05,1.22404]
[1776437978935,57.82,77978.38,0.0,0.99157,1e-05,1.22404]
[1776437980621,57.82,77975.61,0.0,0.99155,1e-05,1.22708]
[1776437981628,57.82,77972.13,0.0,0.99152,1e-05,1.23048]
[1776437982636,57.83,77967.13,0.0,0.99148,1e-05,1.23531]
[1776437984130,57.83,77967.13,0.0,0.99148,1e-05,1.23531]
[1776437984189,57.83,77967.13,0.0,0.99148,1e-05,1.23531]
[1776437984195,57.83,77967.13,0.0,0.99148,1e-05,1.23531]
[1776437984339,57.83,77967.13,0.0,0.99148,1e-05,1.23531]
[1776437984435,57.83,77967.13,0.0,0.99148,1e-05,1.23531]
[1776437984440,57.83,77972.4,0.0,0.99152,1e-05,1.23049]
[1776437984650,57.83,77974.19,0.0,0.99153,1e-05,1.22895]
[1776437985657,57.83,77965.8,0.0,0.99147,1e-05,1.23697]
[1776437986664,57.83,77961.75,0.0,0.99144,1e-05,1.24091]
[1776437987671,57.83,77959.22,0.0,0.99142,1e-05,1.24342]
[1776437988678,57.83,77957.67,0.0,0.99141,1e-05,1.245]
[1776437990141,57.83,77957.67,0.0,0.99141,1e-05,1.245]
[1776437990544,57.83,77957.67,0.0,0.99141,1e-05,1.245]
[1776437990187,57.83,77943.74,0.0,0.9913,1e-05,1.25834]
[1776437990692,57.83,77936.73,0.0,0.99124,1e-05,1.26514]
[1776437992183,57.83,77940.21,0.0,0.99127,1e-05,1.26188]
[1776437994265,57.84,77940.7,0.0,0.99127,1e-05,1.26149]
[1776437994318,57.84,77940.7,0.0,0.99127,1e-05,1.26149]
[1776437994579,57.84,77940.7,0.0,0.99127,1e-05,1.26149]
[1776437994598,57.84,77941.46,0.0,0.99128,1e-05,1.26093]
[1776437996458,57.84,77941.41,0.0,0.99128,1e-05,1.26098]
[1776437996495,57.84,77941.64,0.0,0.99128,1e-05,1.26092]
[1776437996706,57.84,77941.64,0.0,0.99128,1e-05,1.26092]
[1776437996742,57.84,77941.64,0.0,0.99128,1e-05,1.26092]
[1776437996943,57.84,77941.64,0.0,0.99128,1e-05,1.26092]
[1776437996989,57.84,77941.61,0.0,0.99128,1e-05,1.26095]
[1776437999760,57.84,77946.79,0.0,0.99132,1e-05,1.25624]
[1776438002779,57.84,77940.2,0.0,0.99126,1e-05,1.26278]
[1776438003786,57.84,77917.08,0.0,0.99108,1e-05,1.28507]
[1776438004793,57.84,77914.36,0.0,0.99106,1e-05,1.28782]
[1776438005800,57.84,77922.48,0.0,0.99113,1e-05,1.27997]
[1776438007816,57.84,77944.59,0.0,0.9913,1e-05,1.2588]
[1776438008823,57.84,77946.31,0.0,0.99131,1e-05,1.25724]
[1776438009832,57.84,77971.08,0.0,0.99149,1e-05,1.23389]
[1776438010837,57.85,77981.38,0.0,0.99157,1e-05,1.22438]
[1776438011845,57.85,77982.68,0.0,0.99158,1e-05,1.22331]
[1776438012852,57.85,77987.01,0.0,0.99161,1e-05,1.21942]
[1776438013859,57.85,77982.65,0.0,0.99158,1e-05,1.22362]
[1776438016880,57.85,77987.85,0.0,0.99161,1e-05,1.2192]
[1776438017887,57.85,77965.56,0.0,0.99144,1e-05,1.2402]
[1776438018894,57.86,77942.19,0.0,0.99127,1e-05,1.2625]
[1776438019902,57.86,77939.91,0.0,0.99125,1e-05,1.26476]
[1776438020908,57.86,77950.03,0.0,0.99132,1e-05,1.25516]
[1776438022465,57.86,77950.03,0.0,0.99132,1e-05,1.25516]
[1776438022525,57.86,77950.03,0.0,0.99132,1e-05,1.25516]
[1776438022529,57.86,77953.03,0.0,0.99135,1e-05,1.25248]
[1776438022922,57.86,77948.41,0.0,0.99131,1e-05,1.25687]
[1776438024442,57.86,77948.41,0.0,0.99131,1e-05,1.25687]
[1776438024689,57.86,77946.67,0.0,0.9913,1e-05,1.25861]
[1776438024795,57.86,77946.67,0.0,0.9913,1e-05,1.25861]
[1776438024924,57.86,77946.67,0.0,0.9913,1e-05,1.25861]
[1776438024935,57.86,77946.67,0.0,0.9913,1e-05,1.25861]
[1776438025029,57.86,77946.67,0.0,0.9913,1e-05,1.25861]
[1776438025136,57.86,77946.67,0.0,0.9913,1e-05,1.25861]
[1776438025194,57.86,77946.67,0.0,0.9913,1e-05,1.25861]
[1776438025243,57.86,77946.67,0.0,0.9913,1e-05,1.25861]
[1776438025442,57.86,77946.67,0.0,0.9913,1e-05,1.25861]
[1776438025452,57.86,77940.77,0.0,0.99125,1e-05,1.26433]
[1776438025692,57.86,77940.77,0.0,0.99125,1e-05,1.26433]
[1776438025794,57.86,77940.77,0.0,0.99125,1e-05,1.26433]
[1776438025903,57.86,77940.77,0.0,0.99125,1e-05,1.26433]
[1776438025934,57.86,77940.77,0.0,0.99125,1e-05,1.26433]
[1776438026041,57.86,77940.77,0.0,0.99125,1e-05,1.26433]
[1776438028454,57.86,77937.26,0.0,0.99122,1e-05,1.26782]
[1776438028477,57.86,77930.96,0.0,0.99117,1e-05,1.27394]
[1776438028688,57.86,77930.96,0.0,0.99117,1e-05,1.27394]
[1776438028774,57.86,77930.96,0.0,0.99117,1e-05,1.27394]
[1776438028887,57.86,77930.96,0.0,0.99117,1e-05,1.27394]
[1776438028936,57.86,77930.96,0.0,0.99117,1e-05,1.27394]
[1776438029047,57.86,77930.96,0.0,0.99117,1e-05,1.27394]
[1776438029982,57.86,77924.36,0.0,0.99112,1e-05,1.28041]
[1776438031996,57.86,77914.57,0.0,0.99106,1e-05,1.28828]
[1776438033003,57.86,77911.24,0.0,0.99103,1e-05,1.29154]
[1776438034010,57.86,77903.0,0.0,0.99096,1e-05,1.29961]
[1776438036246,57.86,77903.04,0.0,0.99097,1e-05,1.29957]
[1776438036342,57.86,77899.52,0.0,0.99094,1e-05,1.30303]
[1776438037045,57.86,77896.06,0.0,0.99091,1e-05,1.30642]
[1776438042250,57.86,77894.76,0.0,0.9909,1e-05,1.30765]
[1776438043170,57.86,77895.16,0.0,0.9909,1e-05,1.30724]
[1776438046111,57.86,77906.54,0.0,0.991,1e-05,1.2957]
[1776438047118,57.86,77903.62,0.0,0.99097,1e-05,1.29865]
[1776438048268,57.86,77903.62,0.0,0.99097,1e-05,1.29865]
[1776438048318,57.86,77903.62,0.0,0.99097,1e-05,1.29865]
[1776438048457,57.86,77903.62,0.0,0.99097,1e-05,1.29865]
[1776438048536,57.86,77903.62,0.0,0.99097,1e-05,1.29865]
[1776438049576,57.86,77902.44,0.0,0.99096,1e-05,1.29984]
[1776438050140,57.86,77896.91,0.0,0.99092,1e-05,1.30529]
[1776438052615,57.86,77895.44,0.0,0.99091,1e-05,1.30666]
[1776438052691,57.86,77895.44,0.0,0.99091,1e-05,1.30666]
[1776438052937,57.86,77895.44,0.0,0.99091,1e-05,1.30666]
[1776438053165,57.86,77907.15,0.0,0.991,1e-05,1.29508]
[1776438054172,57.86,77917.21,0.0,0.99108,1e-05,1.28523]
[1776438055179,57.86,77935.94,0.0,0.99123,1e-05,1.26726]
[1776438055987,57.86,77935.94,0.0,0.99123,1e-05,1.26726]
[1776438056214,57.86,77935.94,0.0,0.99123,1e-05,1.26726]
[1776438056308,57.87,77952.05,0.0,0.99134,1e-05,1.25278]
[1776438057193,57.87,77955.53,0.0,0.99137,1e-05,1.24948]
[1776438058200,57.87,77955.15,0.0,0.99136,1e-05,1.25072]
[1776438059208,57.88,77962.87,0.0,0.99141,1e-05,1.24433]
[1776438060214,57.89,77972.79,0.0,0.99148,1e-05,1.23589]
[1776438061524,57.89,77972.79,0.0,0.99148,1e-05,1.23589]
[1776438061580,57.91,77973.75,0.0,0.99147,1e-05,1.23717]
[1776438062228,57.91,77976.87,0.0,0.99149,1e-05,1.23424]
[1776438063235,57.92,77981.33,0.0,0.99151,1e-05,1.23121]
[1776438064242,57.93,77985.36,0.0,0.99154,1e-05,1.22861]
[1776438065249,57.94,77989.31,0.0,0.99156,1e-05,1.22615]
[1776438069277,57.98,77992.48,0.0,0.99154,1e-05,1.22829]
[1776438071290,58.0,77982.31,0.0,0.99144,1e-05,1.24035]
[1776438073305,58.02,77985.47,0.0,0.99145,1e-05,1.23965]
[1776438077333,58.06,77972.92,0.0,0.99131,1e-05,1.25677]
[1776438078339,58.07,77967.76,0.0,0.99127,1e-05,1.26243]
[1776438079347,58.08,77962.61,0.0,0.99122,1e-05,1.26801]
[1776438081361,58.08,77955.89,0.0,0.99116,1e-05,1.27555]
[1776438084382,58.09,77952.56,0.0,0.99113,1e-05,1.27993]
[1776438086396,58.1,77956.45,0.0,0.99115,1e-05,1.27686]
[1776438087403,58.1,77960.71,0.0,0.99118,1e-05,1.27317]
[1776438089175,58.11,77958.4,0.0,0.99116,1e-05,1.27586]
[1776438089187,58.11,77958.4,0.0,0.99116,1e-05,1.27586]
[1776438089306,58.11,77958.4,0.0,0.99116,1e-05,1.27586]
[1776438089413,58.11,77958.4,0.0,0.99116,1e-05,1.27586]
[1776438089438,58.11,77958.4,0.0,0.99116,1e-05,1.27586]
[1776438089553,58.11,77958.4,0.0,0.99116,1e-05,1.27586]
[1776438089665,58.11,77958.4,0.0,0.99116,1e-05,1.27586]
[1776438089694,58.11,77958.4,0.0,0.99116,1e-05,1.27586]
[1776438089620,58.11,77953.9,0.0,0.99112,1e-05,1.28061]
[1776438089776,58.11,77953.9,0.0,0.99112,1e-05,1.28061]
[1776438089897,58.11,77953.9,0.0,0.99112,1e-05,1.28061]
[1776438089942,58.11,77953.9,0.0,0.99112,1e-05,1.28061]
[1776438090114,58.11,77953.9,0.0,0.99112,1e-05,1.28061]
[1776438090193,58.11,77953.9,0.0,0.99112,1e-05,1.28061]
[1776438090358,58.11,77953.9,0.0,0.99112,1e-05,1.28061]
[1776438090436,58.11,77953.9,0.0,0.99112,1e-05,1.28061]
[1776438090469,58.11,77953.9,0.0,0.99112,1e-05,1.28061]
[1776438090581,58.11,77953.9,0.0,0.99112,1e-05,1.28061]
[1776438090688,58.11,77953.9,0.0,0.99112,1e-05,1.28061]
[1776438090717,58.11,77953.9,0.0,0.99112,1e-05,1.28061]
[1776438090682,58.11,77947.72,0.0,0.99107,1e-05,1.28691]
[1776438090811,58.11,77947.72,0.0,0.99107,1e-05,1.28691]
[1776438090925,58.11,77947.72,0.0,0.99107,1e-05,1.28691]
[1776438091382,58.11,77947.72,0.0,0.99107,1e-05,1.28691]
[1776438091472,58.11,77947.72,0.0,0.99107,1e-05,1.28691]
[1776438091697,58.11,77947.72,0.0,0.99107,1e-05,1.28691]
[1776438091560,58.12,77935.04,0.0,0.99098,1e-05,1.29774]
[1776438091938,58.12,77935.04,0.0,0.99098,1e-05,1.29774]
[1776438092442,58.12,77927.84,0.0,0.99092,1e-05,1.30481]
[1776438093449,58.11,77913.14,0.0,0.99081,1e-05,1.31917]
[1776438094456,58.11,77894.2,0.0,0.99066,1e-05,1.33762]
[1776438095463,58.11,77889.31,0.0,0.99062,1e-05,1.34183]
[1776438097667,58.1,77890.12,0.0,0.99064,1e-05,1.34025]
[1776438097737,58.1,77890.12,0.0,0.99064,1e-05,1.34025]
[1776438097736,58.1,77893.39,0.0,0.99066,1e-05,1.33691]
[1776438100498,58.09,77887.64,0.0,0.99062,1e-05,1.34185]
[1776438102577,58.09,77886.95,0.0,0.99062,1e-05,1.3418]
[1776438102711,58.08,77889.99,0.0,0.99066,1e-05,1.33801]
[1776438103768,58.08,77889.99,0.0,0.99066,1e-05,1.33801]
[1776438103538,58.08,77875.15,0.0,0.99054,1e-05,1.35225]
[1776438104545,58.08,77880.37,0.0,0.99058,1e-05,1.3469]
[1776438105552,58.07,77873.33,0.0,0.99053,1e-05,1.35392]
[1776438106314,58.07,77873.33,0.0,0.99053,1e-05,1.35392]
[1776438106559,58.07,77868.05,0.0,0.99049,1e-05,1.35835]
[1776438107566,58.07,77876.0,0.0,0.99056,1e-05,1.35022]
[1776438108573,58.06,77859.57,0.0,0.99043,1e-05,1.36604]
[1776438109580,58.05,77848.44,0.0,0.99034,1e-05,1.3763]
[1776438110180,58.05,77848.44,0.0,0.99034,1e-05,1.3763]
[1776438110449,58.05,77848.44,0.0,0.99034,1e-05,1.3763]
[1776438110702,58.05,77848.44,0.0,0.99034,1e-05,1.3763]
[1776438110772,58.04,77839.02,0.0,0.99027,1e-05,1.38468]
[1776438111595,58.04,77828.62,0.0,0.99019,1e-05,1.39528]
[1776438112602,58.03,77820.46,0.0,0.99013,1e-05,1.40211]
[1776438113610,58.01,77824.65,0.0,0.99018,1e-05,1.39601]
[1776438114617,58.0,77829.63,0.0,0.99024,1e-05,1.38924]
[1776438115457,58.0,77829.63,0.0,0.99024,1e-05,1.38924]
[1776438115516,58.0,77829.63,0.0,0.99024,1e-05,1.38924]
[1776438115624,57.99,77834.17,0.0,0.99029,1e-05,1.38308]
[1776438116043,57.99,77834.17,0.0,0.99029,1e-05,1.38308]
[1776438116194,57.99,77834.17,0.0,0.99029,1e-05,1.38308]
[1776438116241,57.99,77834.17,0.0,0.99029,1e-05,1.38308]
[1776438116375,57.99,77834.17,0.0,0.99029,1e-05,1.38308]
[1776438116439,57.99,77834.17,0.0,0.99029,1e-05,1.38308]
[1776438116491,57.99,77834.17,0.0,0.99029,1e-05,1.38308]
[1776438116606,57.99,77834.17,0.0,0.99029,1e-05,1.38308]
[1776438116693,57.99,77834.17,0.0,0.99029,1e-05,1.38308]
[1776438116719,57.99,77834.17,0.0,0.99029,1e-05,1.38308]
[1776438116707,57.98,77838.27,0.0,0.99033,1e-05,1.3775]
[1776438117349,57.98,77838.27,0.0,0.99033,1e-05,1.3775]
[1776438117420,57.98,77838.27,0.0,0.99033,1e-05,1.3775]
[1776438117638,57.97,77852.74,0.0,0.99046,1e-05,1.36147]
[1776438118158,57.97,77852.74,0.0,0.99046,1e-05,1.36147]
[1776438118268,57.97,77852.74,0.0,0.99046,1e-05,1.36147]
[1776438118469,57.97,77852.74,0.0,0.99046,1e-05,1.36147]
[1776438118697,57.97,77852.74,0.0,0.99046,1e-05,1.36147]
[1776438118733,57.97,77852.74,0.0,0.99046,1e-05,1.36147]
[1776438118750,57.96,77864.17,0.0,0.99056,1e-05,1.34893]
[1776438118938,57.96,77864.17,0.0,0.99056,1e-05,1.34893]
[1776438119332,57.96,77864.17,0.0,0.99056,1e-05,1.34893]
[1776438119441,57.96,77864.17,0.0,0.99056,1e-05,1.34893]
[1776438119653,57.96,77885.4,0.0,0.99074,1e-05,1.32693]
[1776438120445,57.96,77885.4,0.0,0.99074,1e-05,1.32693]
[1776438120660,57.95,77892.03,0.0,0.9908,1e-05,1.32002]
[1776438121214,57.95,77892.03,0.0,0.9908,1e-05,1.32002]
[1776438121281,57.95,77892.03,0.0,0.9908,1e-05,1.32002]
[1776438121396,57.95,77892.03,0.0,0.9908,1e-05,1.32002]
[1776438121438,57.95,77892.03,0.0,0.9908,1e-05,1.32002]
[1776438121513,57.95,77892.03,0.0,0.9908,1e-05,1.32002]
[1776438121626,57.95,77892.03,0.0,0.9908,1e-05,1.32002]
[1776438122348,57.95,77892.43,0.0,0.9908,1e-05,1.31943]
[1776438122516,57.95,77892.43,0.0,0.9908,1e-05,1.31943]
[1776438122695,57.95,77892.43,0.0,0.9908,1e-05,1.31943]
[1776438122798,57.95,77896.39,0.0,0.99084,1e-05,1.31533]
[1776438122936,57.95,77896.39,0.0,0.99084,1e-05,1.31533]
[1776438123683,57.95,77892.34,0.0,0.99081,1e-05,1.31923]
[1776438125697,57.95,77885.9,0.0,0.99076,1e-05,1.32528]
[1776438126704,57.94,77882.89,0.0,0.99073,1e-05,1.32801]
[1776438126832,57.94,77882.89,0.0,0.99073,1e-05,1.32801]
[1776438129212,57.94,77882.43,0.0,0.99074,1e-05,1.32787]
[1776438130732,57.94,77874.96,0.0,0.99068,1e-05,1.33476]
[1776438131739,57.93,77871.74,0.0,0.99066,1e-05,1.33758]
[1776438132746,57.93,77867.44,0.0,0.99062,1e-05,1.34144]
[1776438133753,57.92,77857.5,0.0,0.99055,1e-05,1.35095]
[1776438134427,57.92,77857.5,0.0,0.99055,1e-05,1.35095]
[1776438134760,57.92,77846.38,0.0,0.99046,1e-05,1.36153]
[1776438135768,57.91,77841.43,0.0,0.99043,1e-05,1.36569]
[1776438136775,57.9,77845.4,0.0,0.99047,1e-05,1.36069]
[1776438137782,57.9,77842.33,0.0,0.99045,1e-05,1.36295]
[1776438139796,57.88,77849.14,0.0,0.99052,1e-05,1.35429]
[1776438141810,57.87,77855.54,0.0,0.99058,1e-05,1.34639]
[1776438144530,57.86,77855.33,0.0,0.99059,1e-05,1.34541]
[1776438146846,57.85,77859.83,0.0,0.99064,1e-05,1.33905]
[1776438147853,57.85,77869.89,0.0,0.99073,1e-05,1.3285]
[1776438148860,57.84,77867.62,0.0,0.99071,1e-05,1.33048]
[1776438150728,57.84,77867.62,0.0,0.99071,1e-05,1.33048]
[1776438150805,57.84,77871.36,0.0,0.99075,1e-05,1.32617]
[1776438150874,57.84,77876.93,0.0,0.99079,1e-05,1.32063]
[1776438151881,57.84,77873.37,0.0,0.99078,1e-05,1.32229]
[1776438153894,57.83,77865.82,0.0,0.99072,1e-05,1.32941]
[1776438154902,57.83,77855.43,0.0,0.99064,1e-05,1.33952]
[1776438155909,57.83,77839.16,0.0,0.9905,1e-05,1.35597]
[1776438156916,57.82,77835.72,0.0,0.99048,1e-05,1.35822]
[1776438157923,57.82,77831.57,0.0,0.99046,1e-05,1.36166]
[1776438158933,57.81,77827.37,0.0,0.99043,1e-05,1.36512]
[1776438159936,57.8,77834.89,0.0,0.9905,1e-05,1.35656]
[1776438160944,57.8,77828.93,0.0,0.99045,1e-05,1.36256]
[1776438162958,57.79,77823.83,0.0,0.99042,1e-05,1.36617]
[1776438164972,57.78,77819.66,0.0,0.9904,1e-05,1.3687]
[1776438169000,57.76,77815.6,0.0,0.99038,1e-05,1.37094]
[1776438170008,57.76,77812.43,0.0,0.99035,1e-05,1.37411]
[1776438171014,57.76,77816.38,0.0,0.99039,1e-05,1.36995]
[1776438173183,57.76,77816.53,0.0,0.99039,1e-05,1.3697]
[1776438173195,57.76,77816.53,0.0,0.99039,1e-05,1.3697]
[1776438173201,57.76,77816.53,0.0,0.99039,1e-05,1.3697]
[1776438173276,57.76,77809.85,0.0,0.99033,1e-05,1.37648]
[1776438174035,57.75,77806.69,0.0,0.99032,1e-05,1.3787]
[1776438175042,57.75,77801.86,0.0,0.99028,1e-05,1.38358]
[1776438177056,57.75,77796.17,0.0,0.99023,1e-05,1.38924]
[1776438179070,57.74,77791.06,0.0,0.99019,1e-05,1.3943]
[1776438180800,57.74,77791.06,0.0,0.99019,1e-05,1.3943]
[1776438180823,57.74,77791.06,0.0,0.99019,1e-05,1.3943]
[1776438180929,57.74,77790.75,0.0,0.99019,1e-05,1.39448]
[1776438180934,57.74,77790.75,0.0,0.99019,1e-05,1.39448]
[1776438181034,57.74,77790.75,0.0,0.99019,1e-05,1.39448]
[1776438181141,57.74,77790.75,0.0,0.99019,1e-05,1.39448]
[1776438181191,57.74,77790.75,0.0,0.99019,1e-05,1.39448]
[1776438181261,57.74,77790.75,0.0,0.99019,1e-05,1.39448]
[1776438182402,57.74,77790.04,0.0,0.99018,1e-05,1.39508]
[1776438182513,57.74,77777.84,0.0,0.99008,1e-05,1.40771]
[1776438184111,57.74,77787.31,0.0,0.99016,1e-05,1.39748]
[1776438185432,57.74,77787.31,0.0,0.99016,1e-05,1.39748]
[1776438185500,57.74,77787.31,0.0,0.99016,1e-05,1.39748]
[1776438185622,57.74,77787.31,0.0,0.99016,1e-05,1.39748]
[1776438185736,57.74,77787.31,0.0,0.99016,1e-05,1.39748]
[1776438185799,57.74,77794.0,0.0,0.99022,1e-05,1.39025]
[1776438186137,57.74,77794.0,0.0,0.99022,1e-05,1.39025]
[1776438186148,57.74,77789.16,0.0,0.99018,1e-05,1.39528]
[1776438186946,57.74,77789.16,0.0,0.99018,1e-05,1.39528]
[1776438188151,57.73,77781.92,0.0,0.99012,1e-05,1.40257]
[1776438189158,57.73,77776.01,0.0,0.99007,1e-05,1.40861]
[1776438190165,57.73,77772.72,0.0,0.99004,1e-05,1.41191]
[1776438191452,57.73,77772.72,0.0,0.99004,1e-05,1.41191]
[1776438192438,57.73,77773.62,0.0,0.99005,1e-05,1.41063]
[1776438192568,57.73,77773.62,0.0,0.99005,1e-05,1.41063]
[1776438192669,57.73,77778.19,0.0,0.99009,1e-05,1.40567]
[1776438193219,57.73,77778.19,0.0,0.99009,1e-05,1.40567]
[1776438193315,57.73,77783.15,0.0,0.99014,1e-05,1.40048]
[1776438194193,57.73,77779.31,0.0,0.9901,1e-05,1.40435]
[1776438197214,57.72,77774.91,0.0,0.99007,1e-05,1.40851]
[1776438200235,57.72,77786.93,0.0,0.99018,1e-05,1.39547]
[1776438201242,57.72,77786.22,0.0,0.99017,1e-05,1.39608]
[1776438203258,57.72,77793.55,0.0,0.99024,1e-05,1.38819]
[1776438204265,57.72,77799.77,0.0,0.99029,1e-05,1.38162]
[1776438205907,57.72,77800.15,0.0,0.99029,1e-05,1.38112]
[1776438205936,57.72,77800.15,0.0,0.99029,1e-05,1.38112]
[1776438206016,57.72,77800.15,0.0,0.99029,1e-05,1.38112]
[1776438208293,57.71,77778.62,0.0,0.99011,1e-05,1.4032]
[1776438209300,57.71,77772.18,0.0,0.99006,1e-05,1.40981]
[1776438211711,57.71,77772.14,0.0,0.99006,1e-05,1.4097]
[1776438212321,57.71,77781.74,0.0,0.99016,1e-05,1.39751]
[1776438213847,57.71,77781.74,0.0,0.99016,1e-05,1.39751]
[1776438213884,57.71,77775.33,0.0,0.99011,1e-05,1.40393]
[1776438214335,57.71,77769.79,0.0,0.99006,1e-05,1.40975]
[1776438215343,57.7,77764.23,0.0,0.99001,1e-05,1.41545]
[1776438216349,57.7,77757.95,0.0,0.98996,1e-05,1.42193]
[1776438218363,57.7,77754.87,0.0,0.98993,1e-05,1.42485]
[1776438219010,57.7,77754.87,0.0,0.98993,1e-05,1.42485]
[1776438219111,57.7,77754.87,0.0,0.98993,1e-05,1.42485]
[1776438219370,57.7,77751.35,0.0,0.9899,1e-05,1.4284]
[1776438222244,57.7,77751.26,0.0,0.98991,1e-05,1.42812]
[1776438222339,57.7,77751.26,0.0,0.98991,1e-05,1.42812]
[1776438222391,57.69,77749.13,0.0,0.98989,1e-05,1.43019]
[1776438227426,57.69,77746.64,0.0,0.98988,1e-05,1.43187]
[1776438228449,57.69,77746.64,0.0,0.98988,1e-05,1.43187]
[1776438228462,57.69,77746.64,0.0,0.98988,1e-05,1.43187]
[1776438228884,57.69,77746.64,0.0,0.98988,1e-05,1.43187]
[1776438228924,57.68,77747.39,0.0,0.98988,1e-05,1.43068]
[1776438228942,57.68,77747.39,0.0,0.98988,1e-05,1.43068]
[1776438229068,57.68,77747.39,0.0,0.98988,1e-05,1.43068]
[1776438229183,57.68,77747.39,0.0,0.98988,1e-05,1.43068]
[1776438229199,57.68,77747.39,0.0,0.98988,1e-05,1.43068]
[1776438229440,57.68,77749.69,0.0,0.98991,1e-05,1.42824]
[1776438230450,57.68,77766.28,0.0,0.99005,1e-05,1.41049]
[1776438232021,57.68,77766.28,0.0,0.99005,1e-05,1.41049]
[1776438231489,57.68,77737.67,0.0,0.9898,1e-05,1.44088]
[1776438232610,57.68,77737.67,0.0,0.9898,1e-05,1.44088]
[1776438232698,57.68,77699.38,0.0,0.98946,1e-05,1.4822]
[1776438233506,57.68,77666.6,0.0,0.98916,1e-05,1.51854]
[1776438234512,57.69,77650.8,0.0,0.989,1e-05,1.53776]
[1776438235413,57.69,77650.8,0.0,0.989,1e-05,1.53776]
[1776438237659,57.69,77652.24,0.0,0.98901,1e-05,1.53613]
[1776438237768,57.69,77681.7,0.0,0.98928,1e-05,1.50316]
[1776438238567,57.69,77680.43,0.0,0.98927,1e-05,1.50468]
[1776438239580,57.69,77671.17,0.0,0.98919,1e-05,1.51499]
[1776438240992,57.69,77671.17,0.0,0.98919,1e-05,1.51499]
[1776438240819,57.69,77692.17,0.0,0.98938,1e-05,1.49135]
[1776438241778,57.69,77707.92,0.0,0.98953,1e-05,1.47407]
[1776438242463,57.69,77707.92,0.0,0.98953,1e-05,1.47407]
[1776438242628,57.69,77680.53,0.0,0.98928,1e-05,1.5039]
[1776438243639,57.69,77676.18,0.0,0.98923,1e-05,1.50914]
[1776438244646,57.69,77669.26,0.0,0.98917,1e-05,1.51703]
[1776438245994,57.69,77669.26,0.0,0.98917,1e-05,1.51703]
[1776438245653,57.69,77652.98,0.0,0.98901,1e-05,1.53547]
[1776438246687,57.69,77652.98,0.0,0.98901,1e-05,1.53547]
[1776438246763,57.69,77638.4,0.0,0.98888,1e-05,1.55212]
[1776438247671,57.7,77637.23,0.0,0.98886,1e-05,1.55354]
[1776438248681,57.7,77628.0,0.0,0.98877,1e-05,1.56418]
[1776438249979,57.7,77628.0,0.0,0.98877,1e-05,1.56418]
[1776438249688,57.7,77629.72,0.0,0.98879,1e-05,1.56289]
[1776438250695,57.71,77626.17,0.0,0.98874,1e-05,1.56766]
[1776438251702,57.71,77634.86,0.0,0.98882,1e-05,1.55833]
[1776438252748,57.72,77633.15,0.0,0.9888,1e-05,1.56107]
[1776438253233,57.72,77633.15,0.0,0.9888,1e-05,1.56107]
[1776438253718,57.72,77631.93,0.0,0.98878,1e-05,1.56319]
[1776438254725,57.73,77635.97,0.0,0.98882,1e-05,1.55925]
[1776438255738,57.73,77659.0,0.0,0.98903,1e-05,1.53387]
[1776438256734,57.73,77659.0,0.0,0.98903,1e-05,1.53387]
[1776438256742,57.74,77674.63,0.0,0.98917,1e-05,1.51753]
[1776438257693,57.74,77674.63,0.0,0.98917,1e-05,1.51753]
[1776438257749,57.75,77659.45,0.0,0.98901,1e-05,1.53605]
[1776438258756,57.76,77640.0,0.0,0.98882,1e-05,1.55927]
[1776438259763,57.76,77653.05,0.0,0.98894,1e-05,1.54515]
[1776438260772,57.77,77647.34,0.0,0.98887,1e-05,1.55261]
[1776438261349,57.77,77647.34,0.0,0.98887,1e-05,1.55261]
[1776438261785,57.77,77664.82,0.0,0.98904,1e-05,1.53283]
[1776438262216,57.77,77664.82,0.0,0.98904,1e-05,1.53283]
[1776438262789,57.79,77670.92,0.0,0.98908,1e-05,1.52794]
[1776438263796,57.79,77667.08,0.0,0.98904,1e-05,1.53238]
[1776438265811,57.79,77677.46,0.0,0.98914,1e-05,1.52097]
[1776438266822,57.79,77685.31,0.0,0.98921,1e-05,1.51234]
[1776438267827,57.79,77701.01,0.0,0.98935,1e-05,1.4951]
[1776438268834,57.79,77720.94,0.0,0.98953,1e-05,1.47344]
[1776438269841,57.79,77727.5,0.0,0.98959,1e-05,1.46604]
[1776438270848,57.79,77731.96,0.0,0.98964,1e-05,1.46095]
[1776438272760,57.79,77732.56,0.0,0.98966,1e-05,1.4582]
[1776438272862,57.78,77739.74,0.0,0.98972,1e-05,1.45021]
[1776438274445,57.78,77738.67,0.0,0.98972,1e-05,1.45114]
[1776438274876,57.77,77736.02,0.0,0.98971,1e-05,1.45171]
[1776438276905,57.76,77732.17,0.0,0.98968,1e-05,1.4554]
[1776438277386,57.76,77732.17,0.0,0.98968,1e-05,1.4554]
[1776438277902,57.76,77711.37,0.0,0.98949,1e-05,1.47775]
[1776438278908,57.76,77713.17,0.0,0.98951,1e-05,1.47599]
[1776438279915,57.76,77719.98,0.0,0.98957,1e-05,1.46878]
[1776438280839,57.76,77719.98,0.0,0.98957,1e-05,1.46878]
[1776438280924,57.76,77728.4,0.0,0.98965,1e-05,1.45939]
[1776438281931,57.76,77737.28,0.0,0.98973,1e-05,1.44956]
[1776438282938,57.76,77737.31,0.0,0.98973,1e-05,1.4493]
[1776438283945,57.76,77755.96,0.0,0.9899,1e-05,1.42913]
[1776438284952,57.74,77745.12,0.0,0.98982,1e-05,1.4388]
[1776438285959,57.73,77746.51,0.0,0.98985,1e-05,1.43526]
[1776438288980,57.68,77750.3,0.0,0.98993,1e-05,1.42543]
[1776438289987,57.67,77753.88,0.0,0.98997,1e-05,1.41984]
[1776438290994,57.67,77757.68,0.0,0.99001,1e-05,1.41564]
[1776438294943,57.66,77757.41,0.0,0.99001,1e-05,1.41544]
[1776438296028,57.66,77752.53,0.0,0.98997,1e-05,1.42027]
[1776438299051,57.66,77755.96,0.0,0.99,1e-05,1.41613]
[1776438302073,57.64,77727.85,0.0,0.98977,1e-05,1.44405]
[1776438304029,57.64,77727.85,0.0,0.98977,1e-05,1.44405]
[1776438303080,57.63,77749.7,0.0,0.98998,1e-05,1.41859]
[1776438304087,57.62,77761.9,0.0,0.99009,1e-05,1.40555]
[1776438305094,57.61,77771.51,0.0,0.99018,1e-05,1.39402]
[1776438306101,57.61,77785.0,0.0,0.9903,1e-05,1.37987]
[1776438307840,57.61,77785.0,0.0,0.9903,1e-05,1.37987]
[1776438307846,57.61,77784.25,0.0,0.99029,1e-05,1.38044]
[1776438308115,57.61,77780.56,0.0,0.99026,1e-05,1.38427]
[1776438309944,57.61,77780.56,0.0,0.99026,1e-05,1.38427]
[1776438310152,57.61,77773.99,0.0,0.99021,1e-05,1.39087]
[1776438311139,57.61,77768.96,0.0,0.99017,1e-05,1.396]
[1776438312146,57.61,77763.7,0.0,0.99012,1e-05,1.40138]
[1776438314266,57.59,77768.11,0.0,0.99017,1e-05,1.39521]
[1776438315166,57.59,77764.57,0.0,0.99014,1e-05,1.39878]
[1776438317967,57.59,77763.84,0.0,0.99014,1e-05,1.3994]
[1776438318062,57.59,77765.13,0.0,0.99015,1e-05,1.39778]
[1776438318204,57.59,77765.13,0.0,0.99015,1e-05,1.39778]
[1776438319476,57.59,77764.81,0.0,0.99015,1e-05,1.39811]
[1776438319520,57.59,77780.0,0.0,0.99028,1e-05,1.38214]
[1776438320212,57.59,77795.35,0.0,0.99041,1e-05,1.36619]
[1776438321218,57.59,77800.03,0.0,0.99045,1e-05,1.36131]
[1776438322848,57.59,77800.03,0.0,0.99045,1e-05,1.36131]
[1776438322877,57.59,77805.22,0.0,0.99049,1e-05,1.35587]
[1776438323232,57.59,77815.09,0.0,0.99058,1e-05,1.34583]
[1776438324978,57.59,77815.09,0.0,0.99058,1e-05,1.34583]
[1776438325014,57.59,77819.56,0.0,0.99061,1e-05,1.34122]
[1776438325198,57.59,77819.56,0.0,0.99061,1e-05,1.34122]
[1776438325467,57.59,77819.56,0.0,0.99061,1e-05,1.34122]
[1776438325474,57.59,77826.79,0.0,0.99067,1e-05,1.33392]
[1776438328266,57.59,77825.91,0.0,0.99067,1e-05,1.33475]
[1776438330281,57.59,77830.45,0.0,0.9907,1e-05,1.33015]
[1776438331289,57.59,77820.85,0.0,0.99064,1e-05,1.33806]
[1776438332296,57.58,77817.08,0.0,0.99061,1e-05,1.34158]
[1776438337333,57.58,77817.72,0.0,0.99061,1e-05,1.34078]
[1776438338340,57.58,77802.12,0.0,0.99049,1e-05,1.35661]
[1776438339347,57.58,77797.61,0.0,0.99045,1e-05,1.36067]
[1776438341917,57.57,77797.13,0.0,0.99045,1e-05,1.36052]
[1776438342945,57.57,77795.72,0.0,0.99045,1e-05,1.36124]
[1776438343038,57.57,77791.61,0.0,0.99041,1e-05,1.36539]
[1776438345394,57.56,77785.29,0.0,0.99036,1e-05,1.37175]
[1776438346401,57.56,77771.51,0.0,0.99025,1e-05,1.38594]
[1776438347408,57.56,77757.12,0.0,0.99012,1e-05,1.40087]
[1776438348763,57.56,77757.12,0.0,0.99012,1e-05,1.40087]
[1776438348796,57.56,77756.06,0.0,0.99012,1e-05,1.4017]
[1776438349422,57.56,77751.91,0.0,0.99008,1e-05,1.40607]
[1776438351439,57.56,77767.14,0.0,0.99021,1e-05,1.38981]
[1776438352443,57.56,77768.99,0.0,0.99023,1e-05,1.38776]
[1776438353450,57.56,77765.9,0.0,0.9902,1e-05,1.39087]
[1776438355546,57.56,77764.15,0.0,0.99019,1e-05,1.39257]
[1776438355548,57.55,77745.38,0.0,0.99003,1e-05,1.41217]
[1776438356943,57.55,77745.38,0.0,0.99003,1e-05,1.41217]
[1776438356970,57.55,77743.16,0.0,0.99001,1e-05,1.4142]
[1776438357478,57.55,77746.75,0.0,0.99004,1e-05,1.4104]
[1776438358485,57.55,77751.0,0.0,0.99008,1e-05,1.40576]
[1776438360499,57.55,77741.93,0.0,0.99001,1e-05,1.41504]
[1776438361338,57.55,77741.93,0.0,0.99001,1e-05,1.41504]
[1776438361441,57.55,77741.93,0.0,0.99001,1e-05,1.41504]
[1776438361506,57.55,77738.72,0.0,0.98998,1e-05,1.41827]
[1776438364527,57.54,77745.03,0.0,0.99004,1e-05,1.41108]
[1776438365533,57.54,77753.18,0.0,0.99011,1e-05,1.40232]
[1776438366541,57.54,77746.13,0.0,0.99005,1e-05,1.40959]
[1776438369562,57.54,77742.53,0.0,0.99002,1e-05,1.41295]
[1776438374146,57.53,77741.23,0.0,0.99002,1e-05,1.41385]
[1776438374168,57.53,77741.23,0.0,0.99002,1e-05,1.41385]
[1776438374202,57.53,77741.23,0.0,0.99002,1e-05,1.41385]
[1776438375127,57.53,77741.23,0.0,0.99002,1e-05,1.41385]
[1776438374597,57.53,77740.98,0.0,0.99002,1e-05,1.4138]
[1776438375197,57.53,77740.98,0.0,0.99002,1e-05,1.4138]
[1776438375268,57.53,77740.98,0.0,0.99002,1e-05,1.4138]
[1776438375375,57.53,77740.98,0.0,0.99002,1e-05,1.4138]
[1776438375441,57.53,77740.98,0.0,0.99002,1e-05,1.4138]
[1776438376611,57.53,77748.38,0.0,0.99008,1e-05,1.40567]
[1776438377618,57.53,77751.58,0.0,0.99011,1e-05,1.40215]
[1776438378625,57.53,77755.13,0.0,0.99014,1e-05,1.39828]
[1776438379632,57.53,77751.19,0.0,0.99011,1e-05,1.40228]
[1776438381646,57.52,77743.19,0.0,0.99004,1e-05,1.41045]
[1776438382653,57.52,77739.54,0.0,0.99001,1e-05,1.41416]
[1776438384022,57.52,77739.54,0.0,0.99001,1e-05,1.41416]
[1776438384033,57.52,77739.54,0.0,0.99001,1e-05,1.41416]
[1776438384135,57.52,77741.97,0.0,0.99004,1e-05,1.41128]
[1776438384189,57.52,77741.97,0.0,0.99004,1e-05,1.41128]
[1776438384669,57.52,77738.03,0.0,0.99,1e-05,1.41545]
[1776438385676,57.52,77726.12,0.0,0.9899,1e-05,1.42796]
[1776438386683,57.52,77721.01,0.0,0.98986,1e-05,1.43326]
[1776438388121,57.52,77721.01,0.0,0.98986,1e-05,1.43326]
[1776438387698,57.52,77715.76,0.0,0.98981,1e-05,1.4387]
[1776438388697,57.52,77709.27,0.0,0.98975,1e-05,1.44549]
[1776438389704,57.51,77702.89,0.0,0.9897,1e-05,1.45217]
[1776438391600,57.51,77705.57,0.0,0.98972,1e-05,1.44905]
[1776438391718,57.51,77702.77,0.0,0.98971,1e-05,1.44999]
[1776438392724,57.51,77707.84,0.0,0.98976,1e-05,1.44429]
[1776438393256,57.51,77707.84,0.0,0.98976,1e-05,1.44429]
[1776438393732,57.51,77712.75,0.0,0.98981,1e-05,1.43878]
[1776438395746,57.5,77716.99,0.0,0.98985,1e-05,1.4336]
[1776438398770,57.5,77723.29,0.0,0.98991,1e-05,1.42648]
[1776438400062,57.5,77723.29,0.0,0.98991,1e-05,1.42648]
[1776438400132,57.48,77744.21,0.0,0.99011,1e-05,1.4023]
[1776438401788,57.48,77744.36,0.0,0.99011,1e-05,1.40187]
[1776438402795,57.48,77748.88,0.0,0.99015,1e-05,1.39698]
[1776438404809,57.48,77760.7,0.0,0.99025,1e-05,1.38438]
[1776438405816,57.48,77766.87,0.0,0.99031,1e-05,1.37786]
[1776438408837,57.48,77770.46,0.0,0.99034,1e-05,1.37385]
[1776438409844,57.47,77778.08,0.0,0.99041,1e-05,1.3659]
[1776438410851,57.47,77784.25,0.0,0.99046,1e-05,1.35948]
[1776438411858,57.47,77793.45,0.0,0.99053,1e-05,1.35001]
[1776438412865,57.47,77797.42,0.0,0.99057,1e-05,1.34592]
[1776438413872,57.47,77789.31,0.0,0.9905,1e-05,1.35415]
[1776438414879,57.47,77793.08,0.0,0.99053,1e-05,1.35025]
[1776438415887,57.47,77799.3,0.0,0.99058,1e-05,1.34387]
[1776438416893,57.47,77808.26,0.0,0.99066,1e-05,1.33475]
[1776438417901,57.47,77808.64,0.0,0.99066,1e-05,1.33435]
[1776438419916,57.47,77816.81,0.0,0.99073,1e-05,1.32608]
[1776438420922,57.47,77821.35,0.0,0.99077,1e-05,1.32152]
[1776438422936,57.47,77815.73,0.0,0.99072,1e-05,1.32716]
[1776438423944,57.47,77807.11,0.0,0.99065,1e-05,1.33585]
[1776438424960,57.47,77791.71,0.0,0.99052,1e-05,1.35149]
[1776438425964,57.47,77769.77,0.0,0.99034,1e-05,1.37381]
[1776438426971,57.47,77767.95,0.0,0.99033,1e-05,1.37564]
[1776438427982,57.47,77767.86,0.0,0.99033,1e-05,1.37564]
[1776438429997,57.47,77771.05,0.0,0.99035,1e-05,1.37205]
[1776438435032,57.46,77779.92,0.0,0.99043,1e-05,1.36245]
[1776438436039,57.46,77787.03,0.0,0.99049,1e-05,1.35509]
[1776438437046,57.46,77789.96,0.0,0.99052,1e-05,1.35204]
[1776438441074,57.46,77784.31,0.0,0.99048,1e-05,1.3571]
[1776438441647,57.46,77784.31,0.0,0.99048,1e-05,1.3571]
[1776438443088,57.46,77793.15,0.0,0.99055,1e-05,1.34795]
[1776438444094,57.45,77794.73,0.0,0.99056,1e-05,1.34629]
[1776438446175,57.45,77793.67,0.0,0.99056,1e-05,1.34733]
[1776438446192,57.45,77793.67,0.0,0.99056,1e-05,1.34733]
[1776438447182,57.45,77793.35,0.0,0.99055,1e-05,1.34761]
[1776438447203,57.45,77793.35,0.0,0.99055,1e-05,1.34761]
[1776438447116,57.45,77794.68,0.0,0.99057,1e-05,1.34621]
[1776438448123,57.45,77797.71,0.0,0.99059,1e-05,1.34309]
[1776438448270,57.45,77797.71,0.0,0.99059,1e-05,1.34309]
[1776438448450,57.45,77797.71,0.0,0.99059,1e-05,1.34309]
[1776438449130,57.45,77788.22,0.0,0.99051,1e-05,1.35272]
[1776438450137,57.45,77785.41,0.0,0.99049,1e-05,1.35554]
[1776438452151,57.45,77793.98,0.0,0.99057,1e-05,1.34492]
[1776438453158,57.45,77808.2,0.0,0.99069,1e-05,1.33048]
[1776438454164,57.45,77815.93,0.0,0.99075,1e-05,1.3227]
[1776438456179,57.45,77809.68,0.0,0.9907,1e-05,1.32899]
[1776438457186,57.45,77807.88,0.0,0.99069,1e-05,1.33079]
[1776438458194,57.45,77813.34,0.0,0.99073,1e-05,1.32528]
[1776438459201,57.45,77800.42,0.0,0.99063,1e-05,1.33831]
[1776438460215,57.45,77810.99,0.0,0.99071,1e-05,1.32761]
[1776438461216,57.45,77814.62,0.0,0.99074,1e-05,1.32395]
[1776438462222,57.45,77823.21,0.0,0.99081,1e-05,1.31534]
[1776438464236,57.45,77826.09,0.0,0.99084,1e-05,1.31248]
[1776438466250,57.45,77822.66,0.0,0.99081,1e-05,1.31593]
[1776438468264,57.45,77826.64,0.0,0.99084,1e-05,1.31198]
[1776438469553,57.45,77826.64,0.0,0.99084,1e-05,1.31198]
[1776438469699,57.45,77826.64,0.0,0.99084,1e-05,1.31198]
[1776438469939,57.45,77826.64,0.0,0.99084,1e-05,1.31198]
[1776438470038,57.45,77825.82,0.0,0.99083,1e-05,1.31282]
[1776438471285,57.45,77821.97,0.0,0.9908,1e-05,1.31668]
[1776438473223,57.45,77821.97,0.0,0.9908,1e-05,1.31668]
[1776438473253,57.45,77821.15,0.0,0.9908,1e-05,1.31751]
[1776438473270,57.45,77821.15,0.0,0.9908,1e-05,1.31751]
[1776438473442,57.45,77821.15,0.0,0.9908,1e-05,1.31751]
[1776438474306,57.45,77815.2,0.0,0.99075,1e-05,1.32347]
[1776438475504,57.45,77815.2,0.0,0.99075,1e-05,1.32347]
[1776438475514,57.45,77815.2,0.0,0.99075,1e-05,1.32347]
[1776438475623,57.45,77815.2,0.0,0.99075,1e-05,1.32347]
[1776438475696,57.45,77815.2,0.0,0.99075,1e-05,1.32347]
[1776438475712,57.45,77815.82,0.0,0.99075,1e-05,1.32284]
[1776438476703,57.45,77815.82,0.0,0.99075,1e-05,1.32284]
[1776438476752,57.45,77807.21,0.0,0.99068,1e-05,1.3315]
[1776438477329,57.45,77800.75,0.0,0.99063,1e-05,1.33801]
[1776438478336,57.45,77797.14,0.0,0.9906,1e-05,1.34164]
[1776438479334,57.45,77797.14,0.0,0.9906,1e-05,1.34164]
[1776438481130,57.45,77795.74,0.0,0.99059,1e-05,1.34303]
[1776438481190,57.45,77795.74,0.0,0.99059,1e-05,1.34303]
[1776438481231,57.45,77795.73,0.0,0.99059,1e-05,1.34296]
[1776438481325,57.45,77795.73,0.0,0.99059,1e-05,1.34296]
[1776438481448,57.45,77795.73,0.0,0.99059,1e-05,1.34296]
[1776438481455,57.45,77795.73,0.0,0.99059,1e-05,1.34296]
[1776438481498,57.45,77795.73,0.0,0.99059,1e-05,1.34296]
[1776438481654,57.45,77795.73,0.0,0.99059,1e-05,1.34296]
[1776438481707,57.45,77795.73,0.0,0.99059,1e-05,1.34296]
[1776438481761,57.45,77795.73,0.0,0.99059,1e-05,1.34296]
[1776438481866,57.45,77795.73,0.0,0.99059,1e-05,1.34296]
[1776438481938,57.45,77795.73,0.0,0.99059,1e-05,1.34296]
[1776438481997,57.45,77795.73,0.0,0.99059,1e-05,1.34296]
[1776438482068,57.45,77795.77,0.0,0.99059,1e-05,1.34287]
[1776438483371,57.45,77792.24,0.0,0.99056,1e-05,1.34642]
[1776438484517,57.45,77792.24,0.0,0.99056,1e-05,1.34642]
[1776438484609,57.45,77785.77,0.0,0.99051,1e-05,1.35298]
[1776438485404,57.45,77780.5,0.0,0.99046,1e-05,1.35832]
[1776438487418,57.45,77774.33,0.0,0.99041,1e-05,1.36452]
[1776438488387,57.45,77774.33,0.0,0.99041,1e-05,1.36452]
[1776438488398,57.45,77774.33,0.0,0.99041,1e-05,1.36452]
[1776438488868,57.45,77774.33,0.0,0.99041,1e-05,1.36452]
[1776438488962,57.45,77773.96,0.0,0.99041,1e-05,1.36483]
[1776438490439,57.45,77767.65,0.0,0.99036,1e-05,1.37118]
[1776438491362,57.45,77767.65,0.0,0.99036,1e-05,1.37118]
[1776438491446,57.45,77765.31,0.0,0.99034,1e-05,1.37351]
[1776438492582,57.45,77765.31,0.0,0.99034,1e-05,1.37351]
[1776438492652,57.44,77772.58,0.0,0.9904,1e-05,1.36591]
[1776438494467,57.44,77775.09,0.0,0.99042,1e-05,1.36318]
[1776438499502,57.44,77773.53,0.0,0.99041,1e-05,1.36443]
[1776438501516,57.44,77767.66,0.0,0.99037,1e-05,1.37034]
[1776438502523,57.44,77760.0,0.0,0.9903,1e-05,1.37819]
[1776438503530,57.44,77752.44,0.0,0.99024,1e-05,1.38597]
[1776438504537,57.44,77745.59,0.0,0.99018,1e-05,1.39302]
[1776438505544,57.44,77752.53,0.0,0.99024,1e-05,1.38564]
[1776438508565,57.43,77748.68,0.0,0.99021,1e-05,1.38933]
[1776438510579,57.43,77759.81,0.0,0.99031,1e-05,1.3775]
[1776438511586,57.43,77766.01,0.0,0.99037,1e-05,1.3692]
[1776438514607,57.43,77774.07,0.0,0.99044,1e-05,1.36067]
[1776438515614,57.43,77785.33,0.0,0.99054,1e-05,1.34907]
[1776438516621,57.43,77802.79,0.0,0.99068,1e-05,1.3313]
[1776438517628,57.43,77801.03,0.0,0.99067,1e-05,1.33307]
[1776438519642,57.43,77795.34,0.0,0.99062,1e-05,1.33879]
[1776438520649,57.43,77791.47,0.0,0.99059,1e-05,1.3427]
[1776438521656,57.43,77785.22,0.0,0.99054,1e-05,1.34903]
[1776438523669,57.43,77793.32,0.0,0.99061,1e-05,1.34069]
[1776438526687,57.43,77793.56,0.0,0.99061,1e-05,1.34039]
[1776438526782,57.43,77793.56,0.0,0.99061,1e-05,1.34039]
[1776438526900,57.43,77793.56,0.0,0.99061,1e-05,1.34039]
[1776438526941,57.43,77793.56,0.0,0.99061,1e-05,1.34039]
[1776438526998,57.43,77793.63,0.0,0.99061,1e-05,1.34029]
[1776438527903,57.43,77793.63,0.0,0.99061,1e-05,1.34029]
[1776438527925,57.43,77793.63,0.0,0.99061,1e-05,1.34029]
[1776438527941,57.43,77793.63,0.0,0.99061,1e-05,1.34029]
[1776438533624,57.43,77793.2,0.0,0.99061,1e-05,1.34056]
[1776438533697,57.43,77793.2,0.0,0.99061,1e-05,1.34056]
[1776438533811,57.43,77793.2,0.0,0.99061,1e-05,1.34056]
[1776438533945,57.43,77793.2,0.0,0.99061,1e-05,1.34056]
[1776438534087,57.43,77793.2,0.0,0.99061,1e-05,1.34056]
[1776438534203,57.43,77793.2,0.0,0.99061,1e-05,1.34056]
[1776438534300,57.42,77794.15,0.0,0.99061,1e-05,1.33954]
[1776438534818,57.42,77794.15,0.0,0.99061,1e-05,1.33954]
[1776438534824,57.42,77794.15,0.0,0.99061,1e-05,1.33954]
[1776438534936,57.42,77794.15,0.0,0.99061,1e-05,1.33954]
[1776438535193,57.42,77794.15,0.0,0.99061,1e-05,1.33954]
[1776438539882,57.42,77795.21,0.0,0.99062,1e-05,1.33834]
[1776438539941,57.42,77795.21,0.0,0.99062,1e-05,1.33834]
[1776438539947,57.42,77795.21,0.0,0.99062,1e-05,1.33834]
[1776438540104,57.42,77795.21,0.0,0.99062,1e-05,1.33834]
[1776438540204,57.42,77795.21,0.0,0.99062,1e-05,1.33834]
[1776438540795,57.42,77800.97,0.0,0.99067,1e-05,1.33247]
[1776438541977,57.42,77800.97,0.0,0.99067,1e-05,1.33247]
[1776438542172,57.42,77800.97,0.0,0.99067,1e-05,1.33247]
[1776438542227,57.42,77828.19,0.0,0.99089,1e-05,1.30523]
[1776438542834,57.42,77836.61,0.0,0.99096,1e-05,1.29689]
[1776438543861,57.42,77857.69,0.0,0.99113,1e-05,1.27625]
[1776438544866,57.42,77859.21,0.0,0.99114,1e-05,1.27486]
[1776438545940,57.42,77859.21,0.0,0.99114,1e-05,1.27486]
[1776438545956,57.43,77847.53,0.0,0.99105,1e-05,1.28636]
[1776438546942,57.43,77847.53,0.0,0.99105,1e-05,1.28636]
[1776438547190,57.43,77847.53,0.0,0.99105,1e-05,1.28636]
[1776438547290,57.43,77848.31,0.0,0.99105,1e-05,1.28572]
[1776438548899,57.43,77853.39,0.0,0.99109,1e-05,1.28082]
[1776438553080,57.43,77855.89,0.0,0.99111,1e-05,1.2786]
[1776438553108,57.43,77866.09,0.0,0.99119,1e-05,1.26875]
[1776438553934,57.43,77864.58,0.0,0.99118,1e-05,1.2703]
[1776438554941,57.43,77859.6,0.0,0.99114,1e-05,1.27524]
[1776438555957,57.43,77865.61,0.0,0.99118,1e-05,1.26948]
[1776438556457,57.43,77865.61,0.0,0.99118,1e-05,1.26948]
[1776438558977,57.43,77849.42,0.0,0.99105,1e-05,1.28552]
[1776438559983,57.43,77843.93,0.0,0.99101,1e-05,1.291]
[1776438560993,57.43,77844.96,0.0,0.99102,1e-05,1.29005]
[1776438561999,57.44,77839.01,0.0,0.99097,1e-05,1.29595]
[1776438564018,57.44,77844.36,0.0,0.99101,1e-05,1.29076]
[1776438566028,57.44,77850.7,0.0,0.99106,1e-05,1.28463]
[1776438567036,57.44,77853.71,0.0,0.99108,1e-05,1.28172]
[1776438569050,57.44,77862.18,0.0,0.99115,1e-05,1.27358]
[1776438570057,57.44,77867.47,0.0,0.99119,1e-05,1.26851]
[1776438572071,57.44,77858.27,0.0,0.99113,1e-05,1.27591]
[1776438574085,57.44,77861.74,0.0,0.99115,1e-05,1.27269]
[1776438576099,57.44,77870.47,0.0,0.99122,1e-05,1.26436]
[1776438577106,57.44,77873.51,0.0,0.99124,1e-05,1.26151]
[1776438578357,57.44,77873.51,0.0,0.99124,1e-05,1.26151]
[1776438578423,57.44,77873.74,0.0,0.99125,1e-05,1.26137]
[1776438578443,57.44,77873.74,0.0,0.99125,1e-05,1.26137]
[1776438579119,57.44,77870.89,0.0,0.99122,1e-05,1.26422]
[1776438581647,57.45,77871.8,0.0,0.99123,1e-05,1.26353]
[1776438581689,57.45,77871.8,0.0,0.99123,1e-05,1.26353]
[1776438581835,57.45,77871.8,0.0,0.99123,1e-05,1.26353]
[1776438581950,57.45,77871.8,0.0,0.99123,1e-05,1.26353]
[1776438583147,57.45,77866.53,0.0,0.99118,1e-05,1.26889]
[1776438585932,57.45,77864.56,0.0,0.99117,1e-05,1.27096]
[1776438585939,57.45,77864.56,0.0,0.99117,1e-05,1.27096]
[1776438586073,57.45,77864.56,0.0,0.99117,1e-05,1.27096]
[1776438586197,57.45,77864.56,0.0,0.99117,1e-05,1.27096]
[1776438586202,57.45,77864.56,0.0,0.99117,1e-05,1.27096]
[1776438586280,57.45,77863.61,0.0,0.99116,1e-05,1.27196]
[1776438586411,57.45,77863.61,0.0,0.99116,1e-05,1.27196]
[1776438586441,57.45,77863.61,0.0,0.99116,1e-05,1.27196]
[1776438587176,57.45,77857.84,0.0,0.99111,1e-05,1.27765]
[1776438588183,57.45,77851.63,0.0,0.99106,1e-05,1.28378]
[1776438589190,57.45,77848.96,0.0,0.99104,1e-05,1.28645]
[1776438591204,57.45,77852.31,0.0,0.99107,1e-05,1.28327]
[1776438592211,57.45,77861.81,0.0,0.99114,1e-05,1.27405]
[1776438593127,57.45,77861.81,0.0,0.99114,1e-05,1.27405]
[1776438593140,57.45,77861.81,0.0,0.99114,1e-05,1.27405]
[1776438593197,57.45,77861.81,0.0,0.99114,1e-05,1.27405]
[1776438593218,57.45,77862.88,0.0,0.99115,1e-05,1.27309]
[1776438594103,57.45,77862.88,0.0,0.99115,1e-05,1.27309]
[1776438594109,57.45,77862.88,0.0,0.99115,1e-05,1.27309]
[1776438594197,57.45,77862.88,0.0,0.99115,1e-05,1.27309]
[1776438595232,57.45,77859.91,0.0,0.99113,1e-05,1.27612]
[1776438596680,57.45,77859.47,0.0,0.99112,1e-05,1.27662]
[1776438596694,57.45,77859.47,0.0,0.99112,1e-05,1.27662]
[1776438596813,57.45,77859.47,0.0,0.99112,1e-05,1.27662]
[1776438596931,57.45,77859.47,0.0,0.99112,1e-05,1.27662]
[1776438597014,57.45,77859.47,0.0,0.99112,1e-05,1.27662]
[1776438597196,57.45,77859.47,0.0,0.99112,1e-05,1.27662]
[1776438597203,57.45,77859.47,0.0,0.99112,1e-05,1.27662]
[1776438597331,57.45,77859.47,0.0,0.99112,1e-05,1.27662]
[1776438597350,57.46,77859.41,0.0,0.99112,1e-05,1.27675]
[1776438597443,57.46,77859.41,0.0,0.99112,1e-05,1.27675]
[1776438597642,57.46,77859.41,0.0,0.99112,1e-05,1.27675]
[1776438597693,57.46,77859.41,0.0,0.99112,1e-05,1.27675]
[1776438597767,57.46,77859.41,0.0,0.99112,1e-05,1.27675]
[1776438597914,57.46,77859.41,0.0,0.99112,1e-05,1.27675]
[1776438597942,57.46,77859.41,0.0,0.99112,1e-05,1.27675]
[1776438598049,57.46,77859.41,0.0,0.99112,1e-05,1.27675]
[1776438598189,57.46,77859.41,0.0,0.99112,1e-05,1.27675]
[1776438598296,57.46,77859.41,0.0,0.99112,1e-05,1.27675]
[1776438598255,57.46,77860.67,0.0,0.99113,1e-05,1.27559]
[1776438598442,57.46,77860.67,0.0,0.99113,1e-05,1.27559]
[1776438598448,57.46,77860.67,0.0,0.99113,1e-05,1.27559]
[1776438598930,57.46,77860.67,0.0,0.99113,1e-05,1.27559]
[1776438598939,57.46,77860.67,0.0,0.99113,1e-05,1.27559]
[1776438598946,57.46,77860.67,0.0,0.99113,1e-05,1.27559]
[1776438599062,57.46,77860.67,0.0,0.99113,1e-05,1.27559]
[1776438599202,57.46,77860.67,0.0,0.99113,1e-05,1.27559]
[1776438599260,57.46,77860.85,0.0,0.99113,1e-05,1.27548]
[1776438600440,57.46,77859.66,0.0,0.99112,1e-05,1.27671]
[1776438600472,57.46,77859.66,0.0,0.99112,1e-05,1.27671]
[1776438600534,57.46,77859.66,0.0,0.99112,1e-05,1.27671]
[1776438600671,57.46,77859.66,0.0,0.99112,1e-05,1.27671]
[1776438600691,57.46,77859.66,0.0,0.99112,1e-05,1.27671]
[1776438600810,57.46,77859.66,0.0,0.99112,1e-05,1.27671]
[1776438601274,57.46,77853.8,0.0,0.99108,1e-05,1.2825]
[1776438603294,57.46,77859.72,0.0,0.99112,1e-05,1.27678]
[1776438604446,57.46,77860.09,0.0,0.99112,1e-05,1.27654]
[1776438604572,57.46,77860.09,0.0,0.99112,1e-05,1.27654]
[1776438604669,57.46,77860.09,0.0,0.99112,1e-05,1.27654]
[1776438604689,57.46,77860.09,0.0,0.99112,1e-05,1.27654]
[1776438604782,57.46,77860.09,0.0,0.99112,1e-05,1.27654]
[1776438604912,57.46,77860.09,0.0,0.99112,1e-05,1.27654]
[1776438604941,57.46,77860.09,0.0,0.99112,1e-05,1.27654]
[1776438605022,57.46,77860.09,0.0,0.99112,1e-05,1.27654]
[1776438605199,57.46,77860.09,0.0,0.99112,1e-05,1.27654]
[1776438605376,57.46,77860.09,0.0,0.99112,1e-05,1.27654]
[1776438605307,57.46,77856.64,0.0,0.9911,1e-05,1.27998]
[1776438605436,57.46,77856.64,0.0,0.9911,1e-05,1.27998]
[1776438605514,57.46,77856.64,0.0,0.9911,1e-05,1.27998]
[1776438605648,57.46,77856.64,0.0,0.9911,1e-05,1.27998]
[1776438605705,57.46,77856.64,0.0,0.9911,1e-05,1.27998]
[1776438605781,57.46,77856.64,0.0,0.9911,1e-05,1.27998]
[1776438605917,57.46,77856.64,0.0,0.9911,1e-05,1.27998]
[1776438605938,57.46,77856.64,0.0,0.9911,1e-05,1.27998]
[1776438605986,57.46,77856.64,0.0,0.9911,1e-05,1.27998]
[1776438606103,57.46,77856.64,0.0,0.9911,1e-05,1.27998]
[1776438606194,57.46,77856.64,0.0,0.9911,1e-05,1.27998]
[1776438606213,57.46,77856.64,0.0,0.9911,1e-05,1.27998]
[1776438606334,57.46,77856.64,0.0,0.9911,1e-05,1.27998]
[1776438606314,57.46,77853.75,0.0,0.99107,1e-05,1.28286]
[1776438606439,57.46,77853.75,0.0,0.99107,1e-05,1.28286]
[1776438606447,57.46,77853.75,0.0,0.99107,1e-05,1.28286]
[1776438606512,57.46,77853.75,0.0,0.99107,1e-05,1.28286]
[1776438606556,57.46,77853.75,0.0,0.99107,1e-05,1.28286]
[1776438606561,57.46,77853.75,0.0,0.99107,1e-05,1.28286]
[1776438606699,57.46,77853.75,0.0,0.99107,1e-05,1.28286]
[1776438606941,57.46,77853.75,0.0,0.99107,1e-05,1.28286]
[1776438607321,57.46,77852.78,0.0,0.99106,1e-05,1.28387]
[1776438607443,57.46,77852.78,0.0,0.99106,1e-05,1.28387]
[1776438608328,57.46,77854.37,0.0,0.99108,1e-05,1.28237]
[1776438609336,57.46,77857.29,0.0,0.9911,1e-05,1.27958]
[1776438611353,57.46,77851.74,0.0,0.99105,1e-05,1.28507]
[1776438611655,57.46,77851.74,0.0,0.99105,1e-05,1.28507]
[1776438611689,57.46,77851.74,0.0,0.99105,1e-05,1.28507]
[1776438611938,57.46,77851.74,0.0,0.99105,1e-05,1.28507]
[1776438612359,57.46,77849.32,0.0,0.99104,1e-05,1.2875]
[1776438612945,57.46,77849.32,0.0,0.99104,1e-05,1.2875]
[1776438613095,57.46,77849.32,0.0,0.99104,1e-05,1.2875]
[1776438613195,57.46,77849.32,0.0,0.99104,1e-05,1.2875]
[1776438613366,57.46,77850.77,0.0,0.99105,1e-05,1.28614]
[1776438615380,57.46,77848.81,0.0,0.99103,1e-05,1.28816]
[1776438616387,57.46,77850.61,0.0,0.99104,1e-05,1.28649]
[1776438617394,57.47,77854.85,0.0,0.99108,1e-05,1.28239]
[1776438618401,57.47,77858.63,0.0,0.99111,1e-05,1.27876]
[1776438618957,57.47,77858.63,0.0,0.99111,1e-05,1.27876]
[1776438618990,57.47,77858.63,0.0,0.99111,1e-05,1.27876]
[1776438619106,57.47,77858.63,0.0,0.99111,1e-05,1.27876]
[1776438619192,57.47,77858.63,0.0,0.99111,1e-05,1.27876]
[1776438619407,57.47,77856.47,0.0,0.99109,1e-05,1.28093]
[1776438620415,57.47,77858.67,0.0,0.99111,1e-05,1.27884]
[1776438621761,57.47,77869.92,0.0,0.99119,1e-05,1.26797]
[1776438622436,57.47,77884.72,0.0,0.99131,1e-05,1.2537]
[1776438623443,57.47,77895.06,0.0,0.99139,1e-05,1.244]
[1776438624450,57.47,77893.74,0.0,0.99137,1e-05,1.24538]
[1776438627470,57.47,77889.41,0.0,0.99134,1e-05,1.24989]
[1776438628478,57.47,77887.36,0.0,0.99132,1e-05,1.25197]
[1776438629485,57.47,77889.52,0.0,0.99134,1e-05,1.25001]
[1776438633860,57.48,77889.18,0.0,0.99134,1e-05,1.24901]
[1776438633936,57.48,77889.18,0.0,0.99134,1e-05,1.24901]
[1776438633942,57.48,77889.18,0.0,0.99134,1e-05,1.24901]
[1776438634200,57.48,77889.18,0.0,0.99134,1e-05,1.24901]
[1776438634285,57.48,77890.32,0.0,0.99135,1e-05,1.24803]
[1776438634846,57.48,77890.32,0.0,0.99135,1e-05,1.24803]
[1776438636447,57.48,77890.56,0.0,0.99135,1e-05,1.24792]
[1776438636533,57.48,77891.92,0.0,0.99136,1e-05,1.24687]
[1776438637541,57.48,77897.15,0.0,0.9914,1e-05,1.242]
[1776438638548,57.48,77909.29,0.0,0.99149,1e-05,1.23061]
[1776438639555,57.48,77918.85,0.0,0.99156,1e-05,1.22176]
[1776438640562,57.48,77928.27,0.0,0.99163,1e-05,1.21294]
[1776438641577,57.48,77928.27,0.0,0.99163,1e-05,1.21294]
[1776438641665,57.49,77930.08,0.0,0.99164,1e-05,1.2116]
[1776438643998,57.49,77931.9,0.0,0.99166,1e-05,1.21009]
[1776438646606,57.51,77919.51,0.0,0.99154,1e-05,1.22405]
[1776438647613,57.51,77920.19,0.0,0.99155,1e-05,1.22357]
[1776438652648,57.52,77923.26,0.0,0.99156,1e-05,1.22148]
[1776438656492,57.52,77920.64,0.0,0.99154,1e-05,1.22443]
[1776438656621,57.52,77920.64,0.0,0.99154,1e-05,1.22443]
[1776438656692,57.52,77920.64,0.0,0.99154,1e-05,1.22443]
[1776438658693,57.53,77914.84,0.0,0.99149,1e-05,1.23037]
[1776438659698,57.53,77910.58,0.0,0.99146,1e-05,1.23455]
[1776438661712,57.53,77907.53,0.0,0.99143,1e-05,1.23772]
[1776438664715,57.53,77906.57,0.0,0.99143,1e-05,1.23891]
[1776438664790,57.53,77906.57,0.0,0.99143,1e-05,1.23891]
[1776438664938,57.53,77906.57,0.0,0.99143,1e-05,1.23891]
[1776438664957,57.53,77906.57,0.0,0.99143,1e-05,1.23891]
[1776438665056,57.53,77906.57,0.0,0.99143,1e-05,1.23891]
[1776438665122,57.53,77906.57,0.0,0.99143,1e-05,1.23891]
[1776438665198,57.53,77906.57,0.0,0.99143,1e-05,1.23891]
[1776438665256,57.53,77906.57,0.0,0.99143,1e-05,1.23891]
[1776438665368,57.53,77906.57,0.0,0.99143,1e-05,1.23891]
[1776438665438,57.53,77906.57,0.0,0.99143,1e-05,1.23891]
[1776438665470,57.53,77901.23,0.0,0.99138,1e-05,1.24425]
[1776438665494,57.53,77901.23,0.0,0.99138,1e-05,1.24425]
[1776438665602,57.53,77901.23,0.0,0.99138,1e-05,1.24425]
[1776438665699,57.53,77901.23,0.0,0.99138,1e-05,1.24425]
[1776438665704,57.53,77901.23,0.0,0.99138,1e-05,1.24425]
[1776438665830,57.53,77901.23,0.0,0.99138,1e-05,1.24425]
[1776438665941,57.53,77901.23,0.0,0.99138,1e-05,1.24425]
[1776438665943,57.53,77901.23,0.0,0.99138,1e-05,1.24425]
[1776438666085,57.53,77901.23,0.0,0.99138,1e-05,1.24425]
[1776438666220,57.53,77901.23,0.0,0.99138,1e-05,1.24425]
[1776438666351,57.53,77901.23,0.0,0.99138,1e-05,1.24425]
[1776438666413,57.53,77901.23,0.0,0.99138,1e-05,1.24425]
[1776438666448,57.53,77901.23,0.0,0.99138,1e-05,1.24425]
[1776438666549,57.53,77899.35,0.0,0.99137,1e-05,1.24617]
[1776438666691,57.53,77899.35,0.0,0.99137,1e-05,1.24617]
[1776438666832,57.53,77899.35,0.0,0.99137,1e-05,1.24617]
[1776438666940,57.53,77899.35,0.0,0.99137,1e-05,1.24617]
[1776438667061,57.53,77899.35,0.0,0.99137,1e-05,1.24617]
[1776438667210,57.53,77899.35,0.0,0.99137,1e-05,1.24617]
[1776438667325,57.53,77899.35,0.0,0.99137,1e-05,1.24617]
[1776438667451,57.53,77899.35,0.0,0.99137,1e-05,1.24617]
[1776438667473,57.53,77899.35,0.0,0.99137,1e-05,1.24617]
[1776438667591,57.53,77898.89,0.0,0.99136,1e-05,1.2466]
[1776438667690,57.53,77898.89,0.0,0.99136,1e-05,1.2466]
[1776438667721,57.53,77898.89,0.0,0.99136,1e-05,1.2466]
[1776438667789,57.53,77898.89,0.0,0.99136,1e-05,1.2466]
[1776438667906,57.53,77898.89,0.0,0.99136,1e-05,1.2466]
[1776438667936,57.53,77898.89,0.0,0.99136,1e-05,1.2466]
[1776438668048,57.53,77898.89,0.0,0.99136,1e-05,1.2466]
[1776438668191,57.53,77898.89,0.0,0.99136,1e-05,1.2466]
[1776438668335,57.53,77898.89,0.0,0.99136,1e-05,1.2466]
[1776438668437,57.53,77898.89,0.0,0.99136,1e-05,1.2466]
[1776438668442,57.53,77898.89,0.0,0.99136,1e-05,1.2466]
[1776438668437,57.54,77891.02,0.0,0.9913,1e-05,1.25437]
[1776438668614,57.54,77891.02,0.0,0.9913,1e-05,1.25437]
[1776438668695,57.54,77891.02,0.0,0.9913,1e-05,1.25437]
[1776438668760,57.54,77891.02,0.0,0.9913,1e-05,1.25437]
[1776438668903,57.54,77891.02,0.0,0.9913,1e-05,1.25437]
[1776438668978,57.54,77891.02,0.0,0.9913,1e-05,1.25437]
[1776438669188,57.54,77891.02,0.0,0.9913,1e-05,1.25437]
[1776438669327,57.54,77891.02,0.0,0.9913,1e-05,1.25437]
[1776438669436,57.54,77891.02,0.0,0.9913,1e-05,1.25437]
[1776438669543,57.54,77891.41,0.0,0.9913,1e-05,1.25399]
[1776438669697,57.54,77891.41,0.0,0.9913,1e-05,1.25399]
[1776438670437,57.54,77891.41,0.0,0.9913,1e-05,1.25399]
[1776438669775,57.54,77896.97,0.0,0.99135,1e-05,1.24878]
[1776438670781,57.54,77902.12,0.0,0.99138,1e-05,1.24399]
[1776438674986,57.54,77901.53,0.0,0.99138,1e-05,1.24495]
[1776438675052,57.54,77901.53,0.0,0.99138,1e-05,1.24495]
[1776438675199,57.54,77901.53,0.0,0.99138,1e-05,1.24495]
[1776438675288,57.54,77902.27,0.0,0.99138,1e-05,1.24437]
[1776438678837,57.55,77895.12,0.0,0.99132,1e-05,1.25173]
[1776438679844,57.55,77888.5,0.0,0.99127,1e-05,1.2582]
[1776438680851,57.55,77894.89,0.0,0.99132,1e-05,1.25218]
[1776438682400,57.55,77902.74,0.0,0.99138,1e-05,1.2448]
[1776438682865,57.55,77898.25,0.0,0.99134,1e-05,1.24922]
[1776438683872,57.55,77894.38,0.0,0.99131,1e-05,1.25306]
[1776438684879,57.55,77900.6,0.0,0.99136,1e-05,1.24723]
[1776438685948,57.55,77900.6,0.0,0.99136,1e-05,1.24723]
[1776438686190,57.55,77900.6,0.0,0.99136,1e-05,1.24723]
[1776438686437,57.55,77900.6,0.0,0.99136,1e-05,1.24723]
[1776438686275,57.55,77907.51,0.0,0.99141,1e-05,1.24079]
[1776438686893,57.56,77916.76,0.0,0.99148,1e-05,1.23217]
[1776438687899,57.56,77923.39,0.0,0.99153,1e-05,1.22608]
[1776438688907,57.56,77914.3,0.0,0.99146,1e-05,1.23483]
[1776438689914,57.56,77909.7,0.0,0.99142,1e-05,1.23934]
[1776438692935,57.56,77918.78,0.0,0.9915,1e-05,1.22954]
[1776438693942,57.56,77914.11,0.0,0.99146,1e-05,1.23411]
[1776438694598,57.56,77914.11,0.0,0.99146,1e-05,1.23411]
[1776438694604,57.56,77914.11,0.0,0.99146,1e-05,1.23411]
[1776438694693,57.56,77914.11,0.0,0.99146,1e-05,1.23411]
[1776438694949,57.57,77915.92,0.0,0.99147,1e-05,1.23256]
[1776438695956,57.57,77923.58,0.0,0.99153,1e-05,1.2255]
[1776438701228,57.57,77921.35,0.0,0.99151,1e-05,1.22827]
[1776438701272,57.57,77921.35,0.0,0.99151,1e-05,1.22827]
[1776438701443,57.57,77921.35,0.0,0.99151,1e-05,1.22827]
[1776438701373,57.57,77922.49,0.0,0.99152,1e-05,1.22736]
[1776438701595,57.57,77922.49,0.0,0.99152,1e-05,1.22736]
[1776438701695,57.57,77922.49,0.0,0.99152,1e-05,1.22736]
[1776438701998,57.58,77921.86,0.0,0.99151,1e-05,1.22812]
[1776438703005,57.58,77918.34,0.0,0.99148,1e-05,1.2316]
[1776438706027,57.58,77923.22,0.0,0.99152,1e-05,1.22746]
[1776438707033,57.58,77936.78,0.0,0.99162,1e-05,1.21492]
[1776438708041,57.58,77941.62,0.0,0.99165,1e-05,1.21059]
[1776438711679,57.59,77944.38,0.0,0.99167,1e-05,1.20859]
[1776438711699,57.59,77944.38,0.0,0.99167,1e-05,1.20859]
[1776438711739,57.59,77944.38,0.0,0.99167,1e-05,1.20859]
[1776438711863,57.59,77944.38,0.0,0.99167,1e-05,1.20859]
[1776438711937,57.59,77944.38,0.0,0.99167,1e-05,1.20859]
[1776438712069,57.59,77944.7,0.0,0.99167,1e-05,1.20848]
[1776438715224,57.59,77946.25,0.0,0.99168,1e-05,1.20742]
[1776438718210,57.6,77944.88,0.0,0.99166,1e-05,1.20926]
[1776438718372,57.6,77944.88,0.0,0.99166,1e-05,1.20926]
[1776438718443,57.6,77944.88,0.0,0.99166,1e-05,1.20926]
[1776438718473,57.6,77944.36,0.0,0.99166,1e-05,1.20993]
[1776438721141,57.6,77953.33,0.0,0.99172,1e-05,1.20216]
[1776438722145,57.61,77967.34,0.0,0.99182,1e-05,1.18946]
[1776438723152,57.62,77971.44,0.0,0.99183,1e-05,1.18786]
[1776438725165,57.66,77982.2,0.0,0.99188,1e-05,1.18235]
[1776438726212,57.66,77994.46,0.0,0.99196,1e-05,1.17145]
[1776438727186,57.68,78000.65,0.0,0.99199,1e-05,1.16829]
[1776438729200,57.73,78004.4,0.0,0.99198,1e-05,1.16985]
[1776438730209,57.75,78010.52,0.0,0.992,1e-05,1.16679]
[1776438731217,57.77,78007.18,0.0,0.99196,1e-05,1.17229]
[1776438732223,57.77,78012.5,0.0,0.99199,1e-05,1.16774]
[1776438733230,57.77,78007.51,0.0,0.99196,1e-05,1.17249]
[1776438734237,57.78,77987.17,0.0,0.99181,1e-05,1.19121]
[1776438735265,57.78,77987.17,0.0,0.99181,1e-05,1.19121]
[1776438735372,57.78,77960.68,0.0,0.99161,1e-05,1.21585]
[1776438736254,57.78,77949.48,0.0,0.99153,1e-05,1.2265]
[1776438737261,57.78,77947.32,0.0,0.99151,1e-05,1.22867]
[1776438739334,57.78,77954.28,0.0,0.99156,1e-05,1.22243]
[1776438740282,57.78,77957.35,0.0,0.99158,1e-05,1.21971]
[1776438741289,57.79,77960.63,0.0,0.9916,1e-05,1.21681]
[1776438743149,57.79,77961.84,0.0,0.99161,1e-05,1.21585]
[1776438744310,57.79,77971.35,0.0,0.99168,1e-05,1.20735]
[1776438745317,57.79,77974.25,0.0,0.9917,1e-05,1.20484]
[1776438749345,57.8,77977.69,0.0,0.99172,1e-05,1.2024]
[1776438751358,57.8,77976.22,0.0,0.99172,1e-05,1.20249]
[1776438752366,57.8,77972.57,0.0,0.99169,1e-05,1.20604]
[1776438753148,57.8,77972.57,0.0,0.99169,1e-05,1.20604]
[1776438753195,57.8,77972.57,0.0,0.99169,1e-05,1.20604]
[1776438753229,57.8,77972.57,0.0,0.99169,1e-05,1.20604]
[1776438753337,57.8,77972.57,0.0,0.99169,1e-05,1.20604]
[1776438753439,57.8,77972.57,0.0,0.99169,1e-05,1.20604]
[1776438753444,57.8,77972.57,0.0,0.99169,1e-05,1.20604]
[1776438753539,57.81,77972.07,0.0,0.99168,1e-05,1.20686]
[1776438753581,57.81,77972.07,0.0,0.99168,1e-05,1.20686]
[1776438753696,57.81,77972.07,0.0,0.99168,1e-05,1.20686]
[1776438754380,57.81,77971.96,0.0,0.99168,1e-05,1.20696]
[1776438757406,57.81,77967.81,0.0,0.99165,1e-05,1.21134]
[1776438759043,57.81,77969.14,0.0,0.99165,1e-05,1.21028]
[1776438759156,57.81,77969.14,0.0,0.99165,1e-05,1.21028]
[1776438759205,57.81,77969.14,0.0,0.99165,1e-05,1.21028]
[1776438759434,57.81,77967.8,0.0,0.99164,1e-05,1.2117]
[1776438760441,57.81,77971.41,0.0,0.99167,1e-05,1.20853]
[1776438761448,57.82,77974.28,0.0,0.99169,1e-05,1.20605]
[1776438762054,57.82,77974.28,0.0,0.99169,1e-05,1.20605]
[1776438762134,57.82,77974.28,0.0,0.99169,1e-05,1.20605]
[1776438762196,57.82,77974.28,0.0,0.99169,1e-05,1.20605]
[1776438762455,57.82,77973.29,0.0,0.99168,1e-05,1.20714]
[1776438764469,57.82,77962.37,0.0,0.9916,1e-05,1.21764]
[1776438765024,57.82,77962.37,0.0,0.9916,1e-05,1.21764]
[1776438765476,57.82,77947.78,0.0,0.99149,1e-05,1.23147]
[1776438766483,57.82,77939.99,0.0,0.99142,1e-05,1.23897]
[1776438767490,57.82,77932.49,0.0,0.99137,1e-05,1.24621]
[1776438768497,57.83,77925.89,0.0,0.99132,1e-05,1.25262]
[1776438770511,57.83,77924.73,0.0,0.9913,1e-05,1.25394]
[1776438773532,57.83,77927.97,0.0,0.99133,1e-05,1.25127]
[1776438774539,57.83,77918.23,0.0,0.99125,1e-05,1.26057]
[1776438775546,57.83,77908.35,0.0,0.99117,1e-05,1.27017]
[1776438776553,57.83,77913.01,0.0,0.99121,1e-05,1.26578]
[1776438780581,57.84,77906.2,0.0,0.99115,1e-05,1.27274]
[1776438781588,57.84,77903.43,0.0,0.99113,1e-05,1.27548]
[1776438782595,57.84,77900.23,0.0,0.99111,1e-05,1.27858]
[1776438784609,57.84,77908.56,0.0,0.99117,1e-05,1.27072]
[1776438787630,57.84,77905.0,0.0,0.99114,1e-05,1.27439]
[1776438789607,57.84,77905.0,0.0,0.99114,1e-05,1.27439]
[1776438788637,57.84,77901.48,0.0,0.99111,1e-05,1.27787]
[1776438789697,57.84,77901.48,0.0,0.99111,1e-05,1.27787]
[1776438789746,57.84,77901.48,0.0,0.99111,1e-05,1.27787]
[1776438789938,57.84,77901.48,0.0,0.99111,1e-05,1.27787]
[1776438790039,57.84,77904.53,0.0,0.99114,1e-05,1.27498]
[1776438795686,57.84,77901.18,0.0,0.99111,1e-05,1.27864]
[1776438796739,57.84,77901.18,0.0,0.99111,1e-05,1.27864]
[1776438796888,57.84,77901.18,0.0,0.99111,1e-05,1.27864]
[1776438796943,57.84,77901.18,0.0,0.99111,1e-05,1.27864]
[1776438797045,57.84,77902.53,0.0,0.99112,1e-05,1.2774]
[1776438798707,57.85,77906.92,0.0,0.99115,1e-05,1.27329]
[1776438799715,57.85,77917.09,0.0,0.99123,1e-05,1.2635]
[1776438801433,57.85,77917.09,0.0,0.99123,1e-05,1.2635]
[1776438801443,57.85,77917.09,0.0,0.99123,1e-05,1.2635]
[1776438801571,57.85,77922.79,0.0,0.99127,1e-05,1.25821]
[1776438801632,57.85,77922.79,0.0,0.99127,1e-05,1.25821]
[1776438801729,57.85,77919.85,0.0,0.99125,1e-05,1.26113]
[1776438802736,57.85,77913.88,0.0,0.9912,1e-05,1.26696]
[1776438805124,57.85,77911.82,0.0,0.99118,1e-05,1.26902]
[1776438805199,57.85,77911.82,0.0,0.99118,1e-05,1.26902]
[1776438805271,57.85,77911.82,0.0,0.99118,1e-05,1.26902]
[1776438805441,57.85,77911.82,0.0,0.99118,1e-05,1.26902]
[1776438805527,57.85,77906.47,0.0,0.99114,1e-05,1.27427]
[1776438805757,57.85,77901.82,0.0,0.9911,1e-05,1.27884]
[1776438811381,57.85,77902.26,0.0,0.99111,1e-05,1.27868]
[1776438811539,57.85,77902.26,0.0,0.99111,1e-05,1.27868]
[1776438811595,57.85,77909.6,0.0,0.99117,1e-05,1.26995]
[1776438811798,57.85,77926.37,0.0,0.9913,1e-05,1.25395]
[1776438812805,57.86,77925.84,0.0,0.9913,1e-05,1.25456]
[1776438814982,57.86,77925.49,0.0,0.99129,1e-05,1.25501]
[1776438815046,57.86,77929.54,0.0,0.99132,1e-05,1.25125]
[1776438815827,57.86,77934.61,0.0,0.99136,1e-05,1.24655]
[1776438817157,57.86,77934.61,0.0,0.99136,1e-05,1.24655]
[1776438817303,57.86,77934.61,0.0,0.99136,1e-05,1.24655]
[1776438817330,57.86,77933.56,0.0,0.99135,1e-05,1.24766]
[1776438817841,57.86,77922.84,0.0,0.99127,1e-05,1.258]
[1776438818848,57.86,77922.29,0.0,0.99127,1e-05,1.25862]
[1776438821869,57.86,77913.49,0.0,0.99119,1e-05,1.26736]
[1776438822876,57.86,77905.01,0.0,0.99113,1e-05,1.27563]
[1776438824890,57.87,77902.21,0.0,0.99111,1e-05,1.27848]
[1776438826904,57.87,77897.95,0.0,0.99107,1e-05,1.28275]
[1776438827911,57.87,77905.17,0.0,0.99113,1e-05,1.2758]
[1776438830343,57.87,77907.35,0.0,0.99114,1e-05,1.27377]
[1776438830437,57.87,77907.35,0.0,0.99114,1e-05,1.27377]
[1776438830442,57.87,77907.35,0.0,0.99114,1e-05,1.27377]
[1776438830587,57.87,77907.35,0.0,0.99114,1e-05,1.27377]
[1776438830539,57.87,77902.0,0.0,0.9911,1e-05,1.27902]
[1776438830692,57.87,77902.0,0.0,0.9911,1e-05,1.27902]
[1776438830802,57.87,77902.0,0.0,0.9911,1e-05,1.27902]
[1776438830946,57.87,77902.0,0.0,0.9911,1e-05,1.27902]
[1776438831062,57.87,77902.0,0.0,0.9911,1e-05,1.27902]
[1776438831196,57.87,77902.0,0.0,0.9911,1e-05,1.27902]
[1776438831246,57.87,77902.0,0.0,0.9911,1e-05,1.27902]
[1776438831357,57.87,77902.0,0.0,0.9911,1e-05,1.27902]
[1776438831438,57.87,77902.0,0.0,0.9911,1e-05,1.27902]
[1776438831475,57.87,77902.0,0.0,0.9911,1e-05,1.27902]
[1776438831576,57.87,77901.06,0.0,0.99109,1e-05,1.28]
[1776438833750,57.87,77900.76,0.0,0.99109,1e-05,1.28042]
[1776438833799,57.87,77900.76,0.0,0.99109,1e-05,1.28042]
[1776438833942,57.87,77900.76,0.0,0.99109,1e-05,1.28042]
[1776438834937,57.87,77899.37,0.0,0.99108,1e-05,1.28183]
[1776438835188,57.87,77899.37,0.0,0.99108,1e-05,1.28183]
[1776438835195,57.87,77899.37,0.0,0.99108,1e-05,1.28183]
[1776438835297,57.87,77899.37,0.0,0.99108,1e-05,1.28183]
[1776438835404,57.87,77899.37,0.0,0.99108,1e-05,1.28183]
[1776438835445,57.87,77899.37,0.0,0.99108,1e-05,1.28183]
[1776438835518,57.87,77899.37,0.0,0.99108,1e-05,1.28183]
[1776438835620,57.87,77900.93,0.0,0.99109,1e-05,1.28044]
[1776438836974,57.87,77906.99,0.0,0.99114,1e-05,1.27464]
[1776438838941,57.87,77908.81,0.0,0.99115,1e-05,1.27295]
[1776438839048,57.87,77908.81,0.0,0.99115,1e-05,1.27295]
[1776438839149,57.87,77904.39,0.0,0.99111,1e-05,1.2773]
[1776438839918,57.87,77904.39,0.0,0.99111,1e-05,1.2773]
[1776438839941,57.87,77904.39,0.0,0.99111,1e-05,1.2773]
[1776438840065,57.87,77904.39,0.0,0.99111,1e-05,1.2773]
[1776438840171,57.87,77904.39,0.0,0.99111,1e-05,1.2773]
[1776438840192,57.87,77904.39,0.0,0.99111,1e-05,1.2773]
[1776438842938,57.87,77904.26,0.0,0.99111,1e-05,1.27764]
[1776438843021,57.87,77904.26,0.0,0.99111,1e-05,1.27764]
[1776438843173,57.87,77904.26,0.0,0.99111,1e-05,1.27764]
[1776438843189,57.87,77904.26,0.0,0.99111,1e-05,1.27764]
[1776438843333,57.87,77904.26,0.0,0.99111,1e-05,1.27764]
[1776438843440,57.87,77904.26,0.0,0.99111,1e-05,1.27764]
[1776438843542,57.87,77910.44,0.0,0.99116,1e-05,1.27173]
[1776438843691,57.87,77910.44,0.0,0.99116,1e-05,1.27173]
[1776438843796,57.87,77910.44,0.0,0.99116,1e-05,1.27173]
[1776438844023,57.88,77912.49,0.0,0.99118,1e-05,1.26984]
[1776438845030,57.88,77910.49,0.0,0.99116,1e-05,1.27185]
[1776438846740,57.88,77909.28,0.0,0.99115,1e-05,1.27309]
[1776438846872,57.88,77909.28,0.0,0.99115,1e-05,1.27309]
[1776438846943,57.88,77909.28,0.0,0.99115,1e-05,1.27309]
[1776438847194,57.88,77909.28,0.0,0.99115,1e-05,1.27309]
[1776438847268,57.88,77909.28,0.0,0.99115,1e-05,1.27309]
[1776438847451,57.88,77909.28,0.0,0.99115,1e-05,1.27309]
[1776438847528,57.88,77908.15,0.0,0.99114,1e-05,1.27426]
[1776438847692,57.88,77908.15,0.0,0.99114,1e-05,1.27426]
[1776438847789,57.88,77908.15,0.0,0.99114,1e-05,1.27426]
[1776438847937,57.88,77908.15,0.0,0.99114,1e-05,1.27426]
[1776438848081,57.88,77908.15,0.0,0.99114,1e-05,1.27426]
[1776438848189,57.88,77908.15,0.0,0.99114,1e-05,1.27426]
[1776438848196,57.88,77908.15,0.0,0.99114,1e-05,1.27426]
[1776438848308,57.88,77908.15,0.0,0.99114,1e-05,1.27426]
[1776438848428,57.88,77908.15,0.0,0.99114,1e-05,1.27426]
[1776438848440,57.88,77908.15,0.0,0.99114,1e-05,1.27426]
[1776438848551,57.88,77908.15,0.0,0.99114,1e-05,1.27426]
[1776438848653,57.88,77909.19,0.0,0.99115,1e-05,1.27341]
[1776438848679,57.88,77909.19,0.0,0.99115,1e-05,1.27341]
[1776438848699,57.88,77909.19,0.0,0.99115,1e-05,1.27341]
[1776438848788,57.88,77909.19,0.0,0.99115,1e-05,1.27341]
[1776438848910,57.88,77909.19,0.0,0.99115,1e-05,1.27341]
[1776438848941,57.88,77909.19,0.0,0.99115,1e-05,1.27341]
[1776438849012,57.88,77909.19,0.0,0.99115,1e-05,1.27341]
[1776438849168,57.88,77909.19,0.0,0.99115,1e-05,1.27341]
[1776438849211,57.88,77909.19,0.0,0.99115,1e-05,1.27341]
[1776438849316,57.88,77909.19,0.0,0.99115,1e-05,1.27341]
[1776438849446,57.88,77909.19,0.0,0.99115,1e-05,1.27341]
[1776438849483,57.88,77912.59,0.0,0.99117,1e-05,1.27013]
[1776438850540,57.88,77912.59,0.0,0.99117,1e-05,1.27013]
[1776438850621,57.88,77912.59,0.0,0.99117,1e-05,1.27013]
[1776438850609,57.88,77917.33,0.0,0.99121,1e-05,1.26565]
[1776438850686,57.88,77917.33,0.0,0.99121,1e-05,1.26565]
[1776438851436,57.88,77917.33,0.0,0.99121,1e-05,1.26565]
[1776438851479,57.88,77917.33,0.0,0.99121,1e-05,1.26565]
[1776438851526,57.88,77926.84,0.0,0.99128,1e-05,1.25664]
[1776438851693,57.88,77926.84,0.0,0.99128,1e-05,1.25664]
[1776438851936,57.88,77926.84,0.0,0.99128,1e-05,1.25664]
[1776438852081,57.88,77931.1,0.0,0.99131,1e-05,1.25268]
[1776438854894,57.88,77930.83,0.0,0.99131,1e-05,1.25316]
[1776438854940,57.88,77930.83,0.0,0.99131,1e-05,1.25316]
[1776438855006,57.88,77930.83,0.0,0.99131,1e-05,1.25316]
[1776438855150,57.88,77930.83,0.0,0.99131,1e-05,1.25316]
[1776438855196,57.88,77930.83,0.0,0.99131,1e-05,1.25316]
[1776438855297,57.88,77928.78,0.0,0.99129,1e-05,1.25523]
[1776438856109,57.88,77922.9,0.0,0.99125,1e-05,1.26096]
[1776438857117,57.89,77919.59,0.0,0.99122,1e-05,1.26422]
[1776438861145,57.89,77927.3,0.0,0.99128,1e-05,1.2572]
[1776438863159,57.89,77923.14,0.0,0.99124,1e-05,1.26139]
[1776438864068,57.89,77923.14,0.0,0.99124,1e-05,1.26139]
[1776438864189,57.89,77923.14,0.0,0.99124,1e-05,1.26139]
[1776438864196,57.89,77923.14,0.0,0.99124,1e-05,1.26139]
[1776438864317,57.89,77923.14,0.0,0.99124,1e-05,1.26139]
[1776438864441,57.89,77923.14,0.0,0.99124,1e-05,1.26139]
[1776438865173,57.89,77921.96,0.0,0.99123,1e-05,1.26271]
[1776438867187,57.89,77923.87,0.0,0.99125,1e-05,1.26107]
[1776438868193,57.89,77926.44,0.0,0.99127,1e-05,1.2587]
[1776438869689,57.89,77926.44,0.0,0.99127,1e-05,1.2587]
[1776438869201,57.9,77925.11,0.0,0.99125,1e-05,1.26007]
[1776438869819,57.9,77925.11,0.0,0.99125,1e-05,1.26007]
[1776438869937,57.9,77925.11,0.0,0.99125,1e-05,1.26007]
[1776438869944,57.9,77925.11,0.0,0.99125,1e-05,1.26007]
[1776438870089,57.9,77925.11,0.0,0.99125,1e-05,1.26007]
[1776438870202,57.9,77925.11,0.0,0.99125,1e-05,1.26007]
[1776438871214,57.9,77922.45,0.0,0.99124,1e-05,1.26112]
[1776438872222,57.9,77912.77,0.0,0.99117,1e-05,1.27051]
[1776438873229,57.9,77909.46,0.0,0.99114,1e-05,1.27378]
[1776438874357,57.9,77909.46,0.0,0.99114,1e-05,1.27378]
[1776438874447,57.9,77909.46,0.0,0.99114,1e-05,1.27378]
[1776438874690,57.9,77909.46,0.0,0.99114,1e-05,1.27378]
[1776438874539,57.9,77903.56,0.0,0.99109,1e-05,1.27956]
[1776438875246,57.9,77889.28,0.0,0.99098,1e-05,1.29352]
[1776438876253,57.9,77879.55,0.0,0.9909,1e-05,1.3031]
[1776438877260,57.9,77875.18,0.0,0.99087,1e-05,1.30742]
[1776438879335,57.9,77874.87,0.0,0.99087,1e-05,1.30774]
[1776438879421,57.9,77867.82,0.0,0.99081,1e-05,1.31472]
[1776438879953,57.9,77867.82,0.0,0.99081,1e-05,1.31472]
[1776438880281,57.9,77867.25,0.0,0.99081,1e-05,1.31528]
[1776438882409,57.9,77866.64,0.0,0.9908,1e-05,1.31588]
[1776438883302,57.9,77870.48,0.0,0.99083,1e-05,1.31206]
[1776438885760,57.9,77870.12,0.0,0.99083,1e-05,1.31242]
[1776438885767,57.9,77870.12,0.0,0.99083,1e-05,1.31242]
[1776438885929,57.9,77870.12,0.0,0.99083,1e-05,1.31242]
[1776438885940,57.9,77870.12,0.0,0.99083,1e-05,1.31242]
[1776438890351,57.9,77860.93,0.0,0.99075,1e-05,1.32151]
[1776438891358,57.9,77856.79,0.0,0.99072,1e-05,1.32562]
[1776438892365,57.9,77851.96,0.0,0.99068,1e-05,1.33042]
[1776438893372,57.9,77845.35,0.0,0.99063,1e-05,1.33701]
[1776438895386,57.9,77849.68,0.0,0.99066,1e-05,1.33257]
[1776438896395,57.9,77868.41,0.0,0.99082,1e-05,1.31387]
[1776438897403,57.9,77878.69,0.0,0.9909,1e-05,1.30371]
[1776438898410,57.9,77880.63,0.0,0.99091,1e-05,1.30181]
[1776438900424,57.9,77876.89,0.0,0.99088,1e-05,1.30552]
[1776438901431,57.9,77879.95,0.0,0.99091,1e-05,1.30252]
[1776438902438,57.9,77883.59,0.0,0.99094,1e-05,1.29896]
[1776438904158,57.9,77884.31,0.0,0.99094,1e-05,1.29827]
[1776438904202,57.9,77884.31,0.0,0.99094,1e-05,1.29827]
[1776438904208,57.9,77884.31,0.0,0.99094,1e-05,1.29827]
[1776438904439,57.9,77884.31,0.0,0.99094,1e-05,1.29827]
[1776438905597,57.9,77885.2,0.0,0.99095,1e-05,1.29742]
[1776438905661,57.9,77885.2,0.0,0.99095,1e-05,1.29742]
[1776438905692,57.9,77885.2,0.0,0.99095,1e-05,1.29742]
[1776438905693,57.9,77883.01,0.0,0.99093,1e-05,1.29961]
[1776438906468,57.9,77888.21,0.0,0.99097,1e-05,1.29451]
[1776438908481,57.9,77902.08,0.0,0.99108,1e-05,1.28106]
[1776438909488,57.9,77904.93,0.0,0.9911,1e-05,1.27834]
[1776438910494,57.9,77914.11,0.0,0.99118,1e-05,1.26954]
[1776438911502,57.9,77918.35,0.0,0.99121,1e-05,1.26553]
[1776438912509,57.9,77925.9,0.0,0.99127,1e-05,1.25838]
[1776438913516,57.9,77935.31,0.0,0.99134,1e-05,1.24951]
[1776438914523,57.9,77940.72,0.0,0.99138,1e-05,1.24447]
[1776438915530,57.9,77943.19,0.0,0.9914,1e-05,1.24224]
[1776438920565,57.91,77948.51,0.0,0.99143,1e-05,1.23781]
[1776438921572,57.91,77956.74,0.0,0.99149,1e-05,1.23019]
[1776438922579,57.91,77962.61,0.0,0.99154,1e-05,1.22483]
[1776438924593,57.91,77967.81,0.0,0.99157,1e-05,1.22026]
[1776438926607,57.92,77964.67,0.0,0.99155,1e-05,1.2235]
[1776438930635,57.92,77956.6,0.0,0.99148,1e-05,1.23164]
[1776438932649,57.92,77953.81,0.0,0.99147,1e-05,1.23287]
[1776438935670,57.93,77945.5,0.0,0.9914,1e-05,1.24109]
[1776438936677,57.93,77939.19,0.0,0.99135,1e-05,1.24719]
[1776438938690,57.93,77940.94,0.0,0.99137,1e-05,1.24575]
[1776438942045,57.93,77942.1,0.0,0.99137,1e-05,1.24507]
[1776438942173,57.93,77942.1,0.0,0.99137,1e-05,1.24507]
[1776438942204,57.93,77942.1,0.0,0.99137,1e-05,1.24507]
[1776438943278,57.93,77941.67,0.0,0.99137,1e-05,1.24548]
[1776438943420,57.93,77941.67,0.0,0.99137,1e-05,1.24548]
[1776438943438,57.93,77941.67,0.0,0.99137,1e-05,1.24548]
[1776438943726,57.93,77945.45,0.0,0.99139,1e-05,1.24212]
[1776438944733,57.94,77949.53,0.0,0.99142,1e-05,1.23838]
[1776438946949,57.94,77950.18,0.0,0.99143,1e-05,1.23801]
[1776438947002,57.94,77950.18,0.0,0.99143,1e-05,1.23801]
[1776438947110,57.94,77950.18,0.0,0.99143,1e-05,1.23801]
[1776438947191,57.94,77950.18,0.0,0.99143,1e-05,1.23801]
[1776438947754,57.94,77947.24,0.0,0.9914,1e-05,1.24091]
[1776438948761,57.94,77943.24,0.0,0.99137,1e-05,1.2448]
[1776438949768,57.94,77940.17,0.0,0.99135,1e-05,1.24782]
[1776438950956,57.94,77940.17,0.0,0.99135,1e-05,1.24782]
[1776438951087,57.94,77940.17,0.0,0.99135,1e-05,1.24782]
[1776438951194,57.94,77940.17,0.0,0.99135,1e-05,1.24782]
[1776438951294,57.94,77938.82,0.0,0.99134,1e-05,1.2492]
[1776438952789,57.94,77942.39,0.0,0.99136,1e-05,1.24602]
[1776438954024,57.94,77942.39,0.0,0.99136,1e-05,1.24602]
[1776438954031,57.94,77942.39,0.0,0.99136,1e-05,1.24602]
[1776438954137,57.94,77942.39,0.0,0.99136,1e-05,1.24602]
[1776438954200,57.94,77942.39,0.0,0.99136,1e-05,1.24602]
[1776438954276,57.94,77942.39,0.0,0.99136,1e-05,1.24602]
[1776438954344,57.94,77942.39,0.0,0.99136,1e-05,1.24602]
[1776438954459,57.94,77942.39,0.0,0.99136,1e-05,1.24602]
[1776438954614,57.94,77942.39,0.0,0.99136,1e-05,1.24602]
[1776438954695,57.94,77942.39,0.0,0.99136,1e-05,1.24602]
[1776438954755,57.94,77942.39,0.0,0.99136,1e-05,1.24602]
[1776438954930,57.94,77944.53,0.0,0.99138,1e-05,1.24411]
[1776438954941,57.94,77944.53,0.0,0.99138,1e-05,1.24411]
[1776438954983,57.94,77944.53,0.0,0.99138,1e-05,1.24411]
[1776438955093,57.94,77944.53,0.0,0.99138,1e-05,1.24411]
[1776438955194,57.94,77944.53,0.0,0.99138,1e-05,1.24411]
[1776438955285,57.94,77949.65,0.0,0.99142,1e-05,1.23938]
[1776438955810,57.95,77953.69,0.0,0.99145,1e-05,1.23569]
[1776438956817,57.95,77959.92,0.0,0.99149,1e-05,1.22997]
[1776438957824,57.95,77969.74,0.0,0.99156,1e-05,1.22093]
[1776438958831,57.95,77969.79,0.0,0.99156,1e-05,1.22104]
[1776438959878,57.95,77969.79,0.0,0.99156,1e-05,1.22104]
[1776438959884,57.95,77969.79,0.0,0.99156,1e-05,1.22104]
[1776438959936,57.95,77969.79,0.0,0.99156,1e-05,1.22104]
[1776438959979,57.95,77969.94,0.0,0.99156,1e-05,1.22105]
[1776438965150,57.96,77971.89,0.0,0.99157,1e-05,1.21982]
[1776438965190,57.96,77971.89,0.0,0.99157,1e-05,1.21982]
[1776438965203,57.96,77971.89,0.0,0.99157,1e-05,1.21982]
[1776438965304,57.96,77971.89,0.0,0.99157,1e-05,1.21982]
[1776438965438,57.96,77971.89,0.0,0.99157,1e-05,1.21982]
[1776438966887,57.96,77967.9,0.0,0.99154,1e-05,1.22398]
[1776438968198,57.96,77967.9,0.0,0.99154,1e-05,1.22398]
[1776438968256,57.96,77967.9,0.0,0.99154,1e-05,1.22398]
[1776438968449,57.96,77967.9,0.0,0.99154,1e-05,1.22398]
[1776438968550,57.96,77965.75,0.0,0.99152,1e-05,1.22612]
[1776438968901,57.96,77969.65,0.0,0.99155,1e-05,1.22262]
[1776438970771,57.96,77969.65,0.0,0.99155,1e-05,1.22262]
[1776438969908,57.96,77966.42,0.0,0.99153,1e-05,1.22577]
[1776438970897,57.96,77966.42,0.0,0.99153,1e-05,1.22577]
[1776438970942,57.96,77966.42,0.0,0.99153,1e-05,1.22577]
[1776438971059,57.96,77966.42,0.0,0.99153,1e-05,1.22577]
[1776438971184,57.96,77966.42,0.0,0.99153,1e-05,1.22577]
[1776438971455,57.96,77966.42,0.0,0.99153,1e-05,1.22577]
[1776438971489,57.96,77966.42,0.0,0.99153,1e-05,1.22577]
[1776438971644,57.96,77966.42,0.0,0.99153,1e-05,1.22577]
[1776438971696,57.96,77966.42,0.0,0.99153,1e-05,1.22577]
[1776438971845,57.96,77967.63,0.0,0.99153,1e-05,1.22478]
[1776438971962,57.96,77967.63,0.0,0.99153,1e-05,1.22478]
[1776438971992,57.96,77967.63,0.0,0.99153,1e-05,1.22478]
[1776438972191,57.96,77967.63,0.0,0.99153,1e-05,1.22478]
[1776438972299,57.96,77967.63,0.0,0.99153,1e-05,1.22478]
[1776438972421,57.96,77967.63,0.0,0.99153,1e-05,1.22478]
[1776438972441,57.96,77967.63,0.0,0.99153,1e-05,1.22478]
[1776438972538,57.96,77967.63,0.0,0.99153,1e-05,1.22478]
[1776438972674,57.96,77967.63,0.0,0.99153,1e-05,1.22478]
[1776438972696,57.96,77967.63,0.0,0.99153,1e-05,1.22478]
[1776438972797,57.97,77968.01,0.0,0.99153,1e-05,1.2247]
[1776438974198,57.97,77966.67,0.0,0.99152,1e-05,1.22595]
[1776438974204,57.97,77966.67,0.0,0.99152,1e-05,1.22595]
[1776438974322,57.97,77966.67,0.0,0.99152,1e-05,1.22595]
[1776438974438,57.97,77966.67,0.0,0.99152,1e-05,1.22595]
[1776438974540,57.97,77969.3,0.0,0.99154,1e-05,1.22363]
[1776438974942,57.97,77969.3,0.0,0.99154,1e-05,1.22363]
[1776438975197,57.97,77969.3,0.0,0.99154,1e-05,1.22363]
[1776438975331,57.97,77969.3,0.0,0.99154,1e-05,1.22363]
[1776438975436,57.97,77969.3,0.0,0.99154,1e-05,1.22363]
[1776438975691,57.97,77969.3,0.0,0.99154,1e-05,1.22363]
[1776438975729,57.97,77969.3,0.0,0.99154,1e-05,1.22363]
[1776438976957,57.97,77964.78,0.0,0.99151,1e-05,1.22826]
[1776438978935,57.97,77964.12,0.0,0.9915,1e-05,1.229]
[1776438979189,57.97,77964.12,0.0,0.9915,1e-05,1.229]
[1776438979296,57.97,77964.12,0.0,0.9915,1e-05,1.229]
[1776438979436,57.97,77964.12,0.0,0.9915,1e-05,1.229]
[1776438979698,57.97,77964.12,0.0,0.9915,1e-05,1.229]
[1776438979855,57.97,77963.57,0.0,0.99149,1e-05,1.22977]
[1776438979953,57.97,77963.57,0.0,0.99149,1e-05,1.22977]
[1776438980099,57.97,77963.57,0.0,0.99149,1e-05,1.22977]
[1776438980194,57.97,77963.57,0.0,0.99149,1e-05,1.22977]
[1776438980230,57.97,77963.57,0.0,0.99149,1e-05,1.22977]
[1776438980329,57.97,77963.57,0.0,0.99149,1e-05,1.22977]
[1776438980436,57.97,77963.57,0.0,0.99149,1e-05,1.22977]
[1776438980555,57.97,77963.57,0.0,0.99149,1e-05,1.22977]
[1776438980726,57.97,77963.57,0.0,0.99149,1e-05,1.22977]
[1776438980936,57.97,77963.89,0.0,0.9915,1e-05,1.2296]
[1776438981050,57.97,77963.89,0.0,0.9915,1e-05,1.2296]
[1776438981214,57.97,77963.89,0.0,0.9915,1e-05,1.2296]
[1776438981415,57.97,77963.89,0.0,0.9915,1e-05,1.2296]
[1776438981448,57.97,77963.89,0.0,0.9915,1e-05,1.2296]
[1776438981953,57.97,77961.83,0.0,0.99148,1e-05,1.23153]
[1776438982156,57.97,77961.83,0.0,0.99148,1e-05,1.23153]
[1776438982194,57.97,77961.83,0.0,0.99148,1e-05,1.23153]
[1776438982442,57.97,77961.83,0.0,0.99148,1e-05,1.23153]
[1776438982446,57.98,77958.88,0.0,0.99146,1e-05,1.23442]
[1776438982999,57.98,77955.46,0.0,0.99143,1e-05,1.23776]
[1776438984949,57.98,77953.97,0.0,0.99142,1e-05,1.23927]
[1776438984957,57.98,77953.97,0.0,0.99142,1e-05,1.23927]
[1776438984983,57.98,77953.97,0.0,0.99142,1e-05,1.23927]
[1776438985442,57.98,77953.97,0.0,0.99142,1e-05,1.23927]
[1776438986021,57.98,77958.14,0.0,0.99145,1e-05,1.23556]
[1776438987028,57.98,77966.72,0.0,0.99151,1e-05,1.22752]
[1776438988588,57.98,77966.72,0.0,0.99151,1e-05,1.22752]
[1776438988698,57.98,77966.72,0.0,0.99151,1e-05,1.22752]
[1776438988704,57.98,77966.72,0.0,0.99151,1e-05,1.22752]
[1776438988759,57.98,77966.31,0.0,0.99151,1e-05,1.22814]
[1776438988879,57.98,77966.31,0.0,0.99151,1e-05,1.22814]
[1776438988945,57.98,77966.31,0.0,0.99151,1e-05,1.22814]
[1776438989043,57.98,77964.24,0.0,0.99149,1e-05,1.2302]
[1776438993071,57.99,77960.3,0.0,0.99147,1e-05,1.23272]
[1776438994723,57.99,77960.3,0.0,0.99147,1e-05,1.23272]
[1776438994782,57.99,77956.03,0.0,0.99144,1e-05,1.23685]
[1776438995085,57.99,77946.04,0.0,0.99136,1e-05,1.24639]
[1776438996092,57.99,77942.26,0.0,0.99133,1e-05,1.25006]
[1776438997099,57.99,77937.26,0.0,0.99129,1e-05,1.2549]
[1776439000232,57.99,77939.69,0.0,0.99131,1e-05,1.25274]
[1776439000436,57.99,77939.69,0.0,0.99131,1e-05,1.25274]
[1776439000693,57.99,77939.69,0.0,0.99131,1e-05,1.25274]
[1776439000788,57.99,77940.42,0.0,0.99131,1e-05,1.25213]
[1776439001128,57.99,77945.5,0.0,0.99135,1e-05,1.24739]
[1776439002807,57.99,77945.5,0.0,0.99135,1e-05,1.24739]
[1776439002135,57.99,77952.14,0.0,0.9914,1e-05,1.24121]
[1776439003142,57.99,77960.0,0.0,0.99146,1e-05,1.23391]
[1776439005147,58.0,77962.62,0.0,0.99148,1e-05,1.23157]
[1776439005152,58.0,77962.62,0.0,0.99148,1e-05,1.23157]
[1776439005197,58.0,77962.62,0.0,0.99148,1e-05,1.23157]
[1776439005200,58.0,77963.97,0.0,0.99149,1e-05,1.23042]
[1776439010191,58.0,77958.19,0.0,0.99144,1e-05,1.23644]
[1776439011200,58.0,77954.14,0.0,0.99141,1e-05,1.24036]
[1776439013313,58.0,77953.92,0.0,0.99141,1e-05,1.24067]
[1776439013319,58.0,77953.92,0.0,0.99141,1e-05,1.24067]
[1776439013329,58.0,77953.92,0.0,0.99141,1e-05,1.24067]
[1776439013441,58.0,77953.92,0.0,0.99141,1e-05,1.24067]
[1776439013442,58.0,77953.92,0.0,0.99141,1e-05,1.24067]
[1776439013700,58.0,77953.92,0.0,0.99141,1e-05,1.24067]
[1776439013713,58.0,77955.19,0.0,0.99141,1e-05,1.23958]
[1776439017243,58.01,77960.86,0.0,0.99145,1e-05,1.23466]
[1776439019257,58.01,77967.79,0.0,0.9915,1e-05,1.2284]
[1776439020264,58.01,77972.47,0.0,0.99154,1e-05,1.22415]
[1776439021490,58.01,77972.47,0.0,0.99154,1e-05,1.22415]
[1776439021987,58.01,77971.31,0.0,0.99153,1e-05,1.22537]
[1776439022191,58.01,77971.31,0.0,0.99153,1e-05,1.22537]
[1776439022278,58.01,77973.16,0.0,0.99154,1e-05,1.22377]
[1776439024961,58.02,77973.64,0.0,0.99154,1e-05,1.2236]
[1776439025299,58.02,77976.79,0.0,0.99156,1e-05,1.2208]
[1776439026306,58.02,77986.99,0.0,0.99164,1e-05,1.21148]
[1776439027497,58.02,77986.99,0.0,0.99164,1e-05,1.21148]
[1776439027695,58.02,77986.99,0.0,0.99164,1e-05,1.21148]
[1776439027780,58.02,77990.66,0.0,0.99167,1e-05,1.20825]
[1776439028320,58.02,77993.36,0.0,0.99168,1e-05,1.20592]
[1776439030174,58.02,77994.22,0.0,0.99169,1e-05,1.2053]
[1776439030334,58.02,78006.15,0.0,0.99177,1e-05,1.19453]
[1776439031341,58.02,78008.97,0.0,0.99179,1e-05,1.19214]
[1776439033598,58.03,78010.49,0.0,0.9918,1e-05,1.19095]
[1776439034366,58.03,78007.78,0.0,0.99178,1e-05,1.19381]
[1776439035374,58.03,78001.31,0.0,0.99173,1e-05,1.19992]
[1776439036381,58.03,77996.94,0.0,0.9917,1e-05,1.20411]
[1776439038395,58.04,77994.22,0.0,0.99168,1e-05,1.20696]
[1776439040716,58.04,77993.41,0.0,0.99167,1e-05,1.20788]
[1776439040830,58.04,77993.41,0.0,0.99167,1e-05,1.20788]
[1776439040774,58.04,77996.81,0.0,0.99169,1e-05,1.20492]
[1776439040943,58.04,77996.81,0.0,0.99169,1e-05,1.20492]
[1776439041124,58.04,77996.81,0.0,0.99169,1e-05,1.20492]
[1776439041200,58.04,77996.81,0.0,0.99169,1e-05,1.20492]
[1776439041341,58.04,77996.81,0.0,0.99169,1e-05,1.20492]
[1776439041441,58.04,77996.81,0.0,0.99169,1e-05,1.20492]
[1776439041698,58.04,77996.81,0.0,0.99169,1e-05,1.20492]
[1776439041830,58.04,77996.81,0.0,0.99169,1e-05,1.20492]
[1776439041795,58.04,77997.24,0.0,0.99169,1e-05,1.20471]
[1776439041941,58.04,77997.24,0.0,0.99169,1e-05,1.20471]
[1776439042147,58.04,77997.24,0.0,0.99169,1e-05,1.20471]
[1776439042197,58.04,77997.24,0.0,0.99169,1e-05,1.20471]
[1776439042312,58.04,77997.24,0.0,0.99169,1e-05,1.20471]
[1776439042436,58.04,77997.24,0.0,0.99169,1e-05,1.20471]
[1776439042690,58.04,77997.24,0.0,0.99169,1e-05,1.20471]
[1776439042740,58.04,77997.24,0.0,0.99169,1e-05,1.20471]
[1776439042791,58.04,77996.72,0.0,0.99169,1e-05,1.20536]
[1776439042917,58.04,77996.72,0.0,0.99169,1e-05,1.20536]
[1776439042940,58.04,77996.72,0.0,0.99169,1e-05,1.20536]
[1776439043055,58.04,77996.72,0.0,0.99169,1e-05,1.20536]
[1776439043207,58.04,77996.72,0.0,0.99169,1e-05,1.20536]
[1776439043450,58.04,77996.72,0.0,0.99169,1e-05,1.20536]
[1776439043454,58.04,77996.72,0.0,0.99169,1e-05,1.20536]
[1776439043550,58.04,77997.31,0.0,0.99169,1e-05,1.205]
[1776439044436,58.04,78001.12,0.0,0.99172,1e-05,1.20168]
[1776439045450,58.04,78001.12,0.0,0.99172,1e-05,1.20168]
[1776439045538,58.04,78001.12,0.0,0.99172,1e-05,1.20168]
[1776439045679,58.04,78001.12,0.0,0.99172,1e-05,1.20168]
[1776439045691,58.04,78001.12,0.0,0.99172,1e-05,1.20168]
[1776439045821,58.04,78001.12,0.0,0.99172,1e-05,1.20168]
[1776439045780,58.05,78000.15,0.0,0.99171,1e-05,1.20275]
[1776439045943,58.05,78000.15,0.0,0.99171,1e-05,1.20275]
[1776439046194,58.05,78000.15,0.0,0.99171,1e-05,1.20275]
[1776439046353,58.05,78000.15,0.0,0.99171,1e-05,1.20275]
[1776439046438,58.05,78000.15,0.0,0.99171,1e-05,1.20275]
[1776439046513,58.05,78000.15,0.0,0.99171,1e-05,1.20275]
[1776439046522,58.05,78000.1,0.0,0.99171,1e-05,1.20298]
[1776439048466,58.05,77997.52,0.0,0.99169,1e-05,1.20571]
[1776439049689,58.05,77997.52,0.0,0.99169,1e-05,1.20571]
[1776439049939,58.05,77998.41,0.0,0.99169,1e-05,1.20507]
[1776439050121,58.05,77998.41,0.0,0.99169,1e-05,1.20507]
[1776439050222,58.05,77998.41,0.0,0.99169,1e-05,1.20507]
[1776439050333,58.05,77998.41,0.0,0.99169,1e-05,1.20507]
[1776439050391,58.05,77998.41,0.0,0.99169,1e-05,1.20507]
[1776439050436,58.05,77998.41,0.0,0.99169,1e-05,1.20507]
[1776439050497,58.05,77998.41,0.0,0.99169,1e-05,1.20507]
[1776439050610,58.05,77998.41,0.0,0.99169,1e-05,1.20507]
[1776439050689,58.05,77998.41,0.0,0.99169,1e-05,1.20507]
[1776439050855,58.05,77998.41,0.0,0.99169,1e-05,1.20507]
[1776439050789,58.05,77998.59,0.0,0.99169,1e-05,1.20508]
[1776439050978,58.05,77998.59,0.0,0.99169,1e-05,1.20508]
[1776439051195,58.05,77998.59,0.0,0.99169,1e-05,1.20508]
[1776439051293,58.05,77998.59,0.0,0.99169,1e-05,1.20508]
[1776439051405,58.05,77998.59,0.0,0.99169,1e-05,1.20508]
[1776439051437,58.05,77998.59,0.0,0.99169,1e-05,1.20508]
[1776439051525,58.05,77998.59,0.0,0.99169,1e-05,1.20508]
[1776439051635,58.05,77998.59,0.0,0.99169,1e-05,1.20508]
[1776439051696,58.05,77998.59,0.0,0.99169,1e-05,1.20508]
[1776439051739,58.05,77998.59,0.0,0.99169,1e-05,1.20508]
[1776439051841,58.06,77995.37,0.0,0.99168,1e-05,1.20658]
[1776439053501,58.06,77993.77,0.0,0.99166,1e-05,1.20841]
[1776439055697,58.06,77992.48,0.0,0.99165,1e-05,1.20977]
[1776439055939,58.06,77992.24,0.0,0.99165,1e-05,1.21016]
[1776439056035,58.06,77992.24,0.0,0.99165,1e-05,1.21016]
[1776439056168,58.06,77992.24,0.0,0.99165,1e-05,1.21016]
[1776439056327,58.06,77992.24,0.0,0.99165,1e-05,1.21016]
[1776439056385,58.06,77992.24,0.0,0.99165,1e-05,1.21016]
[1776439056439,58.06,77992.24,0.0,0.99165,1e-05,1.21016]
[1776439056443,58.06,77992.24,0.0,0.99165,1e-05,1.21016]
[1776439056560,58.06,77992.24,0.0,0.99165,1e-05,1.21016]
[1776439056699,58.06,77992.24,0.0,0.99165,1e-05,1.21016]
[1776439056846,58.06,77992.24,0.0,0.99165,1e-05,1.21016]
[1776439056793,58.06,77992.5,0.0,0.99165,1e-05,1.21009]
[1776439056951,58.06,77992.5,0.0,0.99165,1e-05,1.21009]
[1776439057446,58.06,77992.5,0.0,0.99165,1e-05,1.21009]
[1776439057701,58.06,77992.5,0.0,0.99165,1e-05,1.21009]
[1776439057765,58.06,77996.61,0.0,0.99168,1e-05,1.20647]
[1776439058537,58.07,78021.2,0.0,0.99186,1e-05,1.18419]
[1776439059544,58.07,78026.35,0.0,0.99189,1e-05,1.17975]
[1776439060551,58.07,78024.48,0.0,0.99188,1e-05,1.18166]
[1776439062565,58.07,78026.57,0.0,0.99189,1e-05,1.18021]
[1776439066593,58.08,78024.84,0.0,0.99187,1e-05,1.18267]
[1776439067601,58.08,78025.97,0.0,0.99187,1e-05,1.18186]
[1776439072025,58.09,78025.47,0.0,0.99186,1e-05,1.1832]
[1776439072083,58.09,78025.47,0.0,0.99186,1e-05,1.1832]
[1776439072171,58.09,78025.47,0.0,0.99186,1e-05,1.1832]
[1776439072191,58.09,78025.47,0.0,0.99186,1e-05,1.1832]
[1776439076664,58.1,78027.15,0.0,0.99187,1e-05,1.18276]
[1776439077671,58.1,78030.73,0.0,0.99189,1e-05,1.17974]
[1776439080051,58.11,78030.84,0.0,0.99189,1e-05,1.18008]
[1776439080185,58.11,78030.84,0.0,0.99189,1e-05,1.18008]
[1776439080394,58.11,78030.84,0.0,0.99189,1e-05,1.18008]
[1776439080445,58.11,78030.84,0.0,0.99189,1e-05,1.18008]
[1776439081699,58.11,78029.64,0.0,0.99188,1e-05,1.1816]
[1776439082706,58.11,78028.04,0.0,0.99186,1e-05,1.18326]
[1776439083713,58.11,78022.11,0.0,0.99182,1e-05,1.18885]
[1776439084720,58.11,78017.55,0.0,0.99178,1e-05,1.19319]
[1776439085727,58.12,78010.15,0.0,0.99173,1e-05,1.20014]
[1776439086734,58.12,78001.57,0.0,0.99166,1e-05,1.2082]
[1776439088748,58.12,78000.37,0.0,0.99165,1e-05,1.20964]
[1776439089755,58.12,77996.84,0.0,0.99163,1e-05,1.21306]
[1776439090762,58.12,77991.48,0.0,0.99159,1e-05,1.21818]
[1776439092776,58.13,77996.39,0.0,0.99162,1e-05,1.21394]
[1776439093783,58.13,77997.35,0.0,0.99163,1e-05,1.2132]
[1776439094790,58.13,78007.94,0.0,0.9917,1e-05,1.20361]
[1776439095797,58.13,78010.41,0.0,0.99172,1e-05,1.2015]
[1776439096804,58.13,77996.18,0.0,0.99161,1e-05,1.21477]
[1776439097162,58.13,77996.18,0.0,0.99161,1e-05,1.21477]
[1776439097811,58.13,77993.89,0.0,0.99159,1e-05,1.21707]
[1776439098376,58.13,77993.89,0.0,0.99159,1e-05,1.21707]
[1776439098437,58.13,77993.89,0.0,0.99159,1e-05,1.21707]
[1776439098818,58.13,77992.33,0.0,0.99158,1e-05,1.21867]
[1776439099715,58.13,77992.33,0.0,0.99158,1e-05,1.21867]
[1776439099825,58.14,77992.53,0.0,0.99158,1e-05,1.21863]
[1776439103861,58.14,77974.99,0.0,0.99145,1e-05,1.23558]
[1776439104403,58.14,77974.99,0.0,0.99145,1e-05,1.23558]
[1776439104439,58.14,77974.99,0.0,0.99145,1e-05,1.23558]
[1776439104867,58.14,77978.74,0.0,0.99147,1e-05,1.23221]
[1776439105875,58.14,77995.4,0.0,0.9916,1e-05,1.21683]
[1776439106882,58.14,77999.04,0.0,0.99162,1e-05,1.21359]
[1776439107889,58.15,78002.53,0.0,0.99165,1e-05,1.21052]
[1776439109903,58.15,77995.47,0.0,0.99159,1e-05,1.21736]
[1776439111269,58.15,77994.25,0.0,0.99158,1e-05,1.21865]
[1776439111322,58.15,77994.25,0.0,0.99158,1e-05,1.21865]
[1776439111432,58.15,77994.25,0.0,0.99158,1e-05,1.21865]
[1776439111700,58.15,77994.25,0.0,0.99158,1e-05,1.21865]
[1776439111917,58.15,77995.87,0.0,0.9916,1e-05,1.21565]
[1776439112827,58.15,77995.87,0.0,0.9916,1e-05,1.21565]
[1776439112924,58.15,77994.66,0.0,0.99159,1e-05,1.21692]
[1776439113107,58.15,77994.66,0.0,0.99159,1e-05,1.21692]
[1776439118966,58.16,77973.09,0.0,0.99143,1e-05,1.23792]
[1776439120312,58.16,77973.09,0.0,0.99143,1e-05,1.23792]
[1776439120441,58.16,77973.09,0.0,0.99143,1e-05,1.23792]
[1776439120542,58.16,77968.52,0.0,0.99139,1e-05,1.24248]
[1776439121989,58.16,77960.56,0.0,0.99133,1e-05,1.25011]
[1776439122996,58.16,77950.7,0.0,0.99125,1e-05,1.25967]
[1776439124010,58.17,77949.11,0.0,0.99124,1e-05,1.26126]
[1776439125011,58.17,77955.33,0.0,0.99128,1e-05,1.25542]
[1776439126018,58.17,77961.25,0.0,0.99133,1e-05,1.24989]
[1776439127025,58.17,77955.53,0.0,0.99128,1e-05,1.25541]
[1776439130046,58.17,77965.81,0.0,0.99136,1e-05,1.24593]
[1776439132060,58.17,77961.11,0.0,0.99132,1e-05,1.25057]
[1776439134440,58.17,77958.92,0.0,0.99131,1e-05,1.25274]
[1776439134447,58.17,77958.92,0.0,0.99131,1e-05,1.25274]
[1776439134568,58.17,77958.92,0.0,0.99131,1e-05,1.25274]
[1776439134694,58.17,77958.92,0.0,0.99131,1e-05,1.25274]
[1776439134942,58.17,77958.92,0.0,0.99131,1e-05,1.25274]
[1776439135560,58.17,77958.86,0.0,0.99131,1e-05,1.25288]
[1776439135667,58.17,77958.86,0.0,0.99131,1e-05,1.25288]
[1776439135696,58.17,77958.86,0.0,0.99131,1e-05,1.25288]
[1776439135748,58.17,77959.53,0.0,0.99131,1e-05,1.25234]
[1776439137095,58.17,77954.87,0.0,0.99127,1e-05,1.25693]
[1776439141128,58.18,77950.78,0.0,0.99124,1e-05,1.26113]
[1776439142134,58.18,77927.08,0.0,0.99105,1e-05,1.28397]
[1776439143296,58.18,77927.08,0.0,0.99105,1e-05,1.28397]
[1776439143371,58.18,77901.21,0.0,0.99085,1e-05,1.3092]
[1776439144149,58.18,77899.85,0.0,0.99084,1e-05,1.31055]
[1776439146660,58.18,77896.31,0.0,0.99081,1e-05,1.314]
[1776439148176,58.18,77892.95,0.0,0.99078,1e-05,1.31727]
[1776439149682,58.18,77892.95,0.0,0.99078,1e-05,1.31727]
[1776439150215,58.18,77871.17,0.0,0.99061,1e-05,1.33888]
[1776439151196,58.18,77859.87,0.0,0.99052,1e-05,1.35024]
[1776439152204,58.18,77851.9,0.0,0.99045,1e-05,1.35814]
[1776439154219,58.17,77857.96,0.0,0.9905,1e-05,1.35179]
[1776439155226,58.17,77869.28,0.0,0.9906,1e-05,1.34031]
[1776439156235,58.17,77880.56,0.0,0.99069,1e-05,1.32896]
[1776439157242,58.17,77881.99,0.0,0.9907,1e-05,1.32749]
[1776439158249,58.17,77878.22,0.0,0.99067,1e-05,1.33119]
[1776439161270,58.17,77871.13,0.0,0.99061,1e-05,1.3381]
[1776439164291,58.17,77860.4,0.0,0.99053,1e-05,1.34868]
[1776439165298,58.17,77855.26,0.0,0.99049,1e-05,1.35378]
[1776439167316,58.17,77850.65,0.0,0.99045,1e-05,1.35825]
[1776439172354,58.16,77848.08,0.0,0.99045,1e-05,1.35854]
[1776439173373,58.16,77853.06,0.0,0.99049,1e-05,1.35339]
[1776439174377,58.16,77856.64,0.0,0.99052,1e-05,1.34968]
[1776439177398,58.16,77849.74,0.0,0.99046,1e-05,1.35638]
[1776439182437,58.15,77854.42,0.0,0.99051,1e-05,1.35113]
[1776439183310,58.15,77854.42,0.0,0.99051,1e-05,1.35113]
[1776439183418,58.15,77854.42,0.0,0.99051,1e-05,1.35113]
[1776439183442,58.15,77854.42,0.0,0.99051,1e-05,1.35113]
[1776439183448,58.15,77854.42,0.0,0.99051,1e-05,1.35113]
[1776439183622,58.15,77854.42,0.0,0.99051,1e-05,1.35113]
[1776439183691,58.15,77854.42,0.0,0.99051,1e-05,1.35113]
[1776439183733,58.15,77854.42,0.0,0.99051,1e-05,1.35113]
[1776439185458,58.15,77871.98,0.0,0.99065,1e-05,1.3333]
[1776439186465,58.15,77882.14,0.0,0.99073,1e-05,1.32312]
[1776439187472,58.15,77885.2,0.0,0.99076,1e-05,1.32004]
[1776439188907,58.15,77885.2,0.0,0.99076,1e-05,1.32004]
[1776439189000,58.15,77885.2,0.0,0.99076,1e-05,1.32004]
[1776439189192,58.15,77886.36,0.0,0.99077,1e-05,1.31885]
[1776439189311,58.15,77886.36,0.0,0.99077,1e-05,1.31885]
[1776439189497,58.15,77886.36,0.0,0.99077,1e-05,1.31885]
[1776439189536,58.15,77886.36,0.0,0.99077,1e-05,1.31885]
[1776439189690,58.15,77886.36,0.0,0.99077,1e-05,1.31885]
[1776439189940,58.15,77886.36,0.0,0.99077,1e-05,1.31885]
[1776439190120,58.15,77888.19,0.0,0.99078,1e-05,1.31701]
[1776439190288,58.15,77888.19,0.0,0.99078,1e-05,1.31701]
[1776439190437,58.15,77888.19,0.0,0.99078,1e-05,1.31701]
[1776439190443,58.15,77888.19,0.0,0.99078,1e-05,1.31701]
[1776439190628,58.15,77888.19,0.0,0.99078,1e-05,1.31701]
[1776439190688,58.15,77888.19,0.0,0.99078,1e-05,1.31701]
[1776439190794,58.15,77888.19,0.0,0.99078,1e-05,1.31701]
[1776439195528,58.15,77913.59,0.0,0.99099,1e-05,1.2919]
[1776439196534,58.15,77919.38,0.0,0.99103,1e-05,1.28629]
[1776439198803,58.15,77924.06,0.0,0.99107,1e-05,1.28181]
[1776439201573,58.15,77920.07,0.0,0.99104,1e-05,1.28577]
[1776439202580,58.15,77915.2,0.0,0.991,1e-05,1.29053]
[1776439204594,58.15,77924.96,0.0,0.99107,1e-05,1.28112]
[1776439205602,58.15,77928.01,0.0,0.9911,1e-05,1.27822]
[1776439208622,58.15,77923.1,0.0,0.99106,1e-05,1.28313]
[1776439210637,58.15,77915.94,0.0,0.991,1e-05,1.29016]
[1776439211644,58.15,77921.46,0.0,0.99104,1e-05,1.28484]
[1776439212655,58.15,77928.46,0.0,0.9911,1e-05,1.27812]
[1776439213661,58.16,77940.21,0.0,0.99119,1e-05,1.26688]
[1776439214290,58.16,77940.21,0.0,0.99119,1e-05,1.26688]
[1776439214351,58.16,77940.21,0.0,0.99119,1e-05,1.26688]
[1776439214437,58.16,77940.21,0.0,0.99119,1e-05,1.26688]
[1776439214668,58.16,77942.72,0.0,0.99121,1e-05,1.26456]
[1776439215675,58.16,77945.84,0.0,0.99123,1e-05,1.26166]
[1776439219704,58.16,77957.6,0.0,0.99132,1e-05,1.25082]
[1776439220711,58.16,77957.26,0.0,0.99132,1e-05,1.25124]
[1776439221718,58.16,77951.78,0.0,0.99127,1e-05,1.25654]
[1776439223734,58.16,77948.29,0.0,0.99125,1e-05,1.26005]
[1776439224741,58.16,77942.46,0.0,0.9912,1e-05,1.2657]
[1776439225387,58.16,77942.46,0.0,0.9912,1e-05,1.2657]
[1776439225455,58.16,77942.46,0.0,0.9912,1e-05,1.2657]
[1776439225568,58.16,77942.46,0.0,0.9912,1e-05,1.2657]
[1776439225720,58.16,77942.46,0.0,0.9912,1e-05,1.2657]
[1776439225861,58.16,77942.46,0.0,0.9912,1e-05,1.2657]
[1776439225939,58.16,77937.73,0.0,0.99116,1e-05,1.2703]
[1776439227761,58.16,77942.28,0.0,0.9912,1e-05,1.26607]
[1776439228104,58.16,77942.28,0.0,0.9912,1e-05,1.26607]
[1776439228197,58.16,77942.28,0.0,0.9912,1e-05,1.26607]
[1776439228569,58.16,77942.28,0.0,0.9912,1e-05,1.26607]
[1776439228691,58.16,77942.28,0.0,0.9912,1e-05,1.26607]
[1776439228799,58.16,77942.28,0.0,0.9912,1e-05,1.26607]
[1776439228910,58.16,77942.28,0.0,0.9912,1e-05,1.26607]
[1776439228941,58.16,77942.28,0.0,0.9912,1e-05,1.26607]
[1776439229043,58.16,77942.28,0.0,0.9912,1e-05,1.26607]
[1776439229011,58.17,77949.27,0.0,0.99125,1e-05,1.25947]
[1776439229782,58.17,77949.27,0.0,0.99125,1e-05,1.25947]
[1776439229936,58.17,77949.27,0.0,0.99125,1e-05,1.25947]
[1776439229942,58.17,77949.27,0.0,0.99125,1e-05,1.25947]
[1776439229949,58.17,77949.62,0.0,0.99125,1e-05,1.25923]
[1776439230189,58.17,77949.62,0.0,0.99125,1e-05,1.25923]
[1776439232204,58.17,77951.21,0.0,0.99127,1e-05,1.2562]
[1776439232442,58.17,77951.21,0.0,0.99127,1e-05,1.2562]
[1776439232588,58.17,77951.21,0.0,0.99127,1e-05,1.2562]
[1776439232694,58.17,77951.21,0.0,0.99127,1e-05,1.2562]
[1776439232848,58.17,77951.21,0.0,0.99127,1e-05,1.2562]
[1776439232940,58.17,77951.21,0.0,0.99127,1e-05,1.2562]
[1776439233018,58.17,77951.21,0.0,0.99127,1e-05,1.2562]
[1776439233157,58.17,77950.87,0.0,0.99127,1e-05,1.25661]
[1776439233209,58.17,77950.87,0.0,0.99127,1e-05,1.25661]
[1776439233373,58.17,77950.87,0.0,0.99127,1e-05,1.25661]
[1776439233810,58.17,77958.81,0.0,0.99133,1e-05,1.24917]
[1776439236217,58.17,77961.08,0.0,0.99135,1e-05,1.24723]
[1776439236217,58.17,77961.08,0.0,0.99135,1e-05,1.24723]
[1776439236333,58.17,77961.08,0.0,0.99135,1e-05,1.24723]
[1776439236445,58.17,77961.08,0.0,0.99135,1e-05,1.24723]
[1776439236634,58.17,77961.08,0.0,0.99135,1e-05,1.24723]
[1776439236772,58.17,77961.08,0.0,0.99135,1e-05,1.24723]
[1776439236940,58.17,77961.08,0.0,0.99135,1e-05,1.24723]
[1776439237027,58.17,77961.08,0.0,0.99135,1e-05,1.24723]
[1776439237039,58.17,77961.68,0.0,0.99135,1e-05,1.24677]
[1776439237168,58.17,77961.68,0.0,0.99135,1e-05,1.24677]
[1776439237200,58.17,77961.68,0.0,0.99135,1e-05,1.24677]
[1776439237308,58.17,77961.68,0.0,0.99135,1e-05,1.24677]
[1776439237838,58.17,77958.35,0.0,0.99132,1e-05,1.25002]
[1776439240215,58.17,77955.71,0.0,0.9913,1e-05,1.25272]
[1776439240263,58.17,77955.71,0.0,0.9913,1e-05,1.25272]
[1776439240347,58.17,77955.71,0.0,0.9913,1e-05,1.25272]
[1776439240478,58.17,77955.71,0.0,0.9913,1e-05,1.25272]
[1776439240576,58.17,77955.71,0.0,0.9913,1e-05,1.25272]
[1776439240584,58.17,77955.71,0.0,0.9913,1e-05,1.25272]
[1776439240859,58.18,77936.98,0.0,0.99116,1e-05,1.27068]
[1776439241870,58.18,77928.32,0.0,0.99109,1e-05,1.27907]
[1776439242875,58.18,77920.76,0.0,0.99103,1e-05,1.28643]
[1776439243882,58.18,77911.23,0.0,0.99095,1e-05,1.29574]
[1776439244193,58.18,77911.23,0.0,0.99095,1e-05,1.29574]
[1776439244330,58.18,77911.23,0.0,0.99095,1e-05,1.29574]
[1776439244359,58.18,77911.23,0.0,0.99095,1e-05,1.29574]
[1776439244889,58.18,77899.38,0.0,0.99086,1e-05,1.30735]
[1776439245896,58.18,77890.31,0.0,0.99079,1e-05,1.31629]
[1776439246903,58.18,77883.31,0.0,0.99073,1e-05,1.3232]
[1776439247120,58.18,77883.31,0.0,0.99073,1e-05,1.3232]
[1776439247870,58.18,77883.31,0.0,0.99073,1e-05,1.3232]
[1776439247910,58.18,77878.25,0.0,0.99069,1e-05,1.3282]
[1776439248917,58.18,77872.62,0.0,0.99065,1e-05,1.33378]
[1776439249924,58.18,77868.99,0.0,0.99062,1e-05,1.33736]
[1776439250931,58.17,77872.25,0.0,0.99064,1e-05,1.33405]
[1776439251938,58.17,77878.71,0.0,0.9907,1e-05,1.32756]
[1776439252509,58.17,77878.71,0.0,0.9907,1e-05,1.32756]
[1776439252702,58.17,77878.71,0.0,0.9907,1e-05,1.32756]
[1776439252716,58.17,77878.71,0.0,0.9907,1e-05,1.32756]
[1776439252946,58.17,77888.18,0.0,0.99077,1e-05,1.31812]
[1776439253953,58.17,77897.39,0.0,0.99085,1e-05,1.30901]
[1776439254960,58.17,77900.04,0.0,0.99087,1e-05,1.30641]
[1776439256010,58.17,77900.04,0.0,0.99087,1e-05,1.30641]
[1776439256195,58.17,77902.54,0.0,0.99089,1e-05,1.30395]
[1776439256437,58.17,77902.54,0.0,0.99089,1e-05,1.30395]
[1776439256974,58.17,77909.03,0.0,0.99094,1e-05,1.29761]
[1776439258712,58.17,77906.89,0.0,0.99092,1e-05,1.29971]
[1776439260205,58.17,77906.5,0.0,0.99092,1e-05,1.30012]
[1776439261002,58.17,77902.2,0.0,0.99088,1e-05,1.30435]
[1776439264023,58.17,77908.99,0.0,0.99094,1e-05,1.29774]
[1776439264149,58.17,77908.99,0.0,0.99094,1e-05,1.29774]
[1776439264194,58.17,77908.99,0.0,0.99094,1e-05,1.29774]
[1776439264286,58.17,77908.99,0.0,0.99094,1e-05,1.29774]
[1776439264561,58.17,77908.99,0.0,0.99094,1e-05,1.29774]
[1776439264692,58.17,77908.99,0.0,0.99094,1e-05,1.29774]
[1776439264698,58.17,77908.99,0.0,0.99094,1e-05,1.29774]
[1776439264812,58.17,77908.99,0.0,0.99094,1e-05,1.29774]
[1776439264937,58.17,77908.99,0.0,0.99094,1e-05,1.29774]
[1776439265114,58.17,77908.99,0.0,0.99094,1e-05,1.29774]
[1776439265242,58.17,77908.43,0.0,0.99093,1e-05,1.2983]
[1776439265370,58.17,77908.43,0.0,0.99093,1e-05,1.2983]
[1776439265433,58.17,77908.43,0.0,0.99093,1e-05,1.2983]
[1776439265440,58.17,77908.43,0.0,0.99093,1e-05,1.2983]
[1776439266506,58.18,77907.42,0.0,0.99093,1e-05,1.29931]
[1776439266650,58.18,77907.42,0.0,0.99093,1e-05,1.29931]
[1776439266697,58.18,77907.42,0.0,0.99093,1e-05,1.29931]
[1776439267045,58.18,77906.14,0.0,0.99092,1e-05,1.30059]
[1776439268052,58.18,77902.21,0.0,0.99088,1e-05,1.30446]
[1776439268199,58.18,77902.21,0.0,0.99088,1e-05,1.30446]
[1776439268441,58.18,77902.21,0.0,0.99088,1e-05,1.30446]
[1776439268466,58.18,77902.21,0.0,0.99088,1e-05,1.30446]
[1776439268596,58.18,77902.21,0.0,0.99088,1e-05,1.30446]
[1776439268688,58.18,77902.21,0.0,0.99088,1e-05,1.30446]
[1776439268699,58.18,77902.21,0.0,0.99088,1e-05,1.30446]
[1776439268822,58.18,77902.21,0.0,0.99088,1e-05,1.30446]
[1776439268937,58.18,77902.21,0.0,0.99088,1e-05,1.30446]
[1776439268944,58.18,77902.21,0.0,0.99088,1e-05,1.30446]
[1776439269084,58.18,77902.21,0.0,0.99088,1e-05,1.30446]
[1776439269194,58.18,77900.58,0.0,0.99087,1e-05,1.30608]
[1776439269352,58.18,77900.58,0.0,0.99087,1e-05,1.30608]
[1776439269445,58.18,77900.58,0.0,0.99087,1e-05,1.30608]
[1776439269494,58.18,77900.58,0.0,0.99087,1e-05,1.30608]
[1776439269606,58.18,77900.58,0.0,0.99087,1e-05,1.30608]
[1776439269694,58.18,77900.58,0.0,0.99087,1e-05,1.30608]
[1776439269707,58.18,77900.58,0.0,0.99087,1e-05,1.30608]
[1776439269917,58.18,77900.58,0.0,0.99087,1e-05,1.30608]
[1776439269951,58.18,77900.58,0.0,0.99087,1e-05,1.30608]
[1776439270066,58.18,77900.58,0.0,0.99087,1e-05,1.30608]
[1776439270073,58.18,77896.26,0.0,0.99084,1e-05,1.31034]
[1776439270336,58.18,77896.26,0.0,0.99084,1e-05,1.31034]
[1776439270935,58.18,77896.26,0.0,0.99084,1e-05,1.31034]
[1776439270985,58.18,77896.26,0.0,0.99084,1e-05,1.31034]
[1776439271073,58.18,77881.21,0.0,0.99071,1e-05,1.32523]
[1776439271628,58.18,77881.21,0.0,0.99071,1e-05,1.32523]
[1776439271935,58.18,77881.21,0.0,0.99071,1e-05,1.32523]
[1776439272087,58.18,77881.21,0.0,0.99071,1e-05,1.32523]
[1776439272080,58.18,77885.83,0.0,0.99075,1e-05,1.32064]
[1776439272266,58.18,77885.83,0.0,0.99075,1e-05,1.32064]
[1776439272935,58.18,77885.83,0.0,0.99075,1e-05,1.32064]
[1776439272941,58.18,77885.83,0.0,0.99075,1e-05,1.32064]
[1776439273087,58.18,77891.28,0.0,0.9908,1e-05,1.31522]
[1776439273200,58.18,77891.28,0.0,0.9908,1e-05,1.31522]
[1776439273939,58.18,77891.28,0.0,0.9908,1e-05,1.31522]
[1776439274039,58.18,77891.28,0.0,0.9908,1e-05,1.31522]
[1776439274094,58.18,77898.27,0.0,0.99085,1e-05,1.30832]
[1776439274187,58.18,77898.27,0.0,0.99085,1e-05,1.30832]
[1776439274437,58.18,77898.27,0.0,0.99085,1e-05,1.30832]
[1776439275113,58.18,77904.06,0.0,0.9909,1e-05,1.30262]
[1776439276120,58.18,77912.2,0.0,0.99096,1e-05,1.29467]
[1776439278134,58.18,77903.06,0.0,0.99089,1e-05,1.30364]
[1776439280158,58.18,77900.49,0.0,0.99087,1e-05,1.30618]
[1776439281156,58.18,77894.92,0.0,0.99083,1e-05,1.31167]
[1776439282162,58.18,77891.04,0.0,0.99079,1e-05,1.3155]
[1776439285183,58.18,77899.56,0.0,0.99086,1e-05,1.30707]
[1776439287034,58.18,77899.56,0.0,0.99086,1e-05,1.30707]
[1776439287109,58.18,77899.56,0.0,0.99086,1e-05,1.30707]
[1776439287135,58.18,77904.49,0.0,0.9909,1e-05,1.30224]
[1776439287191,58.18,77904.49,0.0,0.9909,1e-05,1.30224]
[1776439289211,58.18,77895.77,0.0,0.99083,1e-05,1.31084]
[1776439290218,58.18,77892.33,0.0,0.9908,1e-05,1.31424]
[1776439291225,58.18,77899.94,0.0,0.99088,1e-05,1.30501]
[1776439292232,58.18,77912.05,0.0,0.99097,1e-05,1.29317]
[1776439293239,58.18,77918.36,0.0,0.99102,1e-05,1.28705]
[1776439294246,58.18,77917.57,0.0,0.99102,1e-05,1.2879]
[1776439295253,58.18,77913.29,0.0,0.99098,1e-05,1.2921]
[1776439296608,58.18,77913.29,0.0,0.99098,1e-05,1.2921]
[1776439296653,58.18,77922.81,0.0,0.99106,1e-05,1.28289]
[1776439297267,58.18,77931.32,0.0,0.99112,1e-05,1.27473]
[1776439299283,58.18,77944.42,0.0,0.99122,1e-05,1.26223]
[1776439300290,58.18,77949.43,0.0,0.99126,1e-05,1.25752]
[1776439301297,58.18,77941.75,0.0,0.9912,1e-05,1.26502]
[1776439303311,58.18,77944.07,0.0,0.99122,1e-05,1.26295]
[1776439306345,58.18,77940.94,0.0,0.99119,1e-05,1.26618]
[1776439308359,58.18,77937.87,0.0,0.99117,1e-05,1.26925]
[1776439309988,58.18,77937.87,0.0,0.99117,1e-05,1.26925]
[1776439310041,58.18,77937.87,0.0,0.99117,1e-05,1.26925]
[1776439310142,58.18,77936.27,0.0,0.99115,1e-05,1.27085]
[1776439310198,58.18,77936.27,0.0,0.99115,1e-05,1.27085]
[1776439310373,58.19,77931.6,0.0,0.99112,1e-05,1.2754]
[1776439312389,58.19,77924.98,0.0,0.99106,1e-05,1.28189]
[1776439313395,58.19,77918.21,0.0,0.99101,1e-05,1.2885]
[1776439314403,58.19,77915.25,0.0,0.99099,1e-05,1.2914]
[1776439318924,58.19,77915.96,0.0,0.99099,1e-05,1.29079]
[1776439318940,58.19,77915.96,0.0,0.99099,1e-05,1.29079]
[1776439319031,58.19,77915.96,0.0,0.99099,1e-05,1.29079]
[1776439319132,58.19,77913.92,0.0,0.99098,1e-05,1.29281]
[1776439319201,58.19,77913.92,0.0,0.99098,1e-05,1.29281]
[1776439320444,58.19,77917.74,0.0,0.99101,1e-05,1.28914]
[1776439322459,58.19,77922.25,0.0,0.99104,1e-05,1.28483]
[1776439323491,58.19,77922.25,0.0,0.99104,1e-05,1.28483]
[1776439323621,58.19,77922.25,0.0,0.99104,1e-05,1.28483]
[1776439323691,58.19,77922.25,0.0,0.99104,1e-05,1.28483]
[1776439323722,58.19,77922.48,0.0,0.99104,1e-05,1.28464]
[1776439327494,58.19,77914.82,0.0,0.99098,1e-05,1.29224]
[1776439328374,58.19,77914.82,0.0,0.99098,1e-05,1.29224]
[1776439328432,58.19,77914.82,0.0,0.99098,1e-05,1.29224]
[1776439328694,58.19,77914.82,0.0,0.99098,1e-05,1.29224]
[1776439328794,58.19,77912.96,0.0,0.99097,1e-05,1.29407]
[1776439333041,58.19,77913.27,0.0,0.99097,1e-05,1.29383]
[1776439333058,58.19,77913.27,0.0,0.99097,1e-05,1.29383]
[1776439333166,58.19,77913.27,0.0,0.99097,1e-05,1.29383]
[1776439333193,58.19,77913.27,0.0,0.99097,1e-05,1.29383]
[1776439333143,58.19,77913.71,0.0,0.99097,1e-05,1.29342]
[1776439333535,58.19,77912.99,0.0,0.99097,1e-05,1.29415]
[1776439336557,58.19,77916.86,0.0,0.991,1e-05,1.29045]
[1776439338473,58.19,77916.82,0.0,0.99099,1e-05,1.29052]
[1776439339041,58.19,77916.82,0.0,0.99099,1e-05,1.29052]
[1776439339195,58.19,77916.82,0.0,0.99099,1e-05,1.29052]
[1776439339142,58.19,77916.85,0.0,0.99099,1e-05,1.29052]
[1776439339398,58.19,77916.85,0.0,0.99099,1e-05,1.29052]
[1776439339578,58.19,77921.48,0.0,0.99103,1e-05,1.28605]
[1776439340584,58.19,77927.93,0.0,0.99108,1e-05,1.27984]
[1776439341592,58.19,77930.59,0.0,0.9911,1e-05,1.27732]
[1776439343606,58.19,77937.37,0.0,0.99115,1e-05,1.2709]
[1776439344867,58.19,77937.37,0.0,0.99115,1e-05,1.2709]
[1776439344942,58.19,77937.37,0.0,0.99115,1e-05,1.2709]
[1776439345042,58.19,77941.76,0.0,0.99119,1e-05,1.26676]
[1776439347635,58.2,77952.13,0.0,0.99127,1e-05,1.25707]
[1776439348641,58.2,77957.02,0.0,0.9913,1e-05,1.25251]
[1776439350231,58.2,77957.67,0.0,0.99131,1e-05,1.25198]
[1776439350390,58.2,77957.67,0.0,0.99131,1e-05,1.25198]
[1776439350448,58.2,77957.67,0.0,0.99131,1e-05,1.25198]
[1776439350655,58.2,77957.46,0.0,0.9913,1e-05,1.25227]
[1776439351662,58.2,77953.85,0.0,0.99129,1e-05,1.2541]
[1776439353676,58.2,77957.1,0.0,0.99131,1e-05,1.25119]
[1776439358240,58.2,77957.81,0.0,0.99131,1e-05,1.25088]
[1776439358348,58.2,77957.81,0.0,0.99131,1e-05,1.25088]
[1776439358444,58.2,77957.81,0.0,0.99131,1e-05,1.25088]
[1776439360853,58.21,77953.63,0.0,0.99128,1e-05,1.25501]
[1776439360938,58.21,77953.63,0.0,0.99128,1e-05,1.25501]
[1776439360959,58.21,77953.63,0.0,0.99128,1e-05,1.25501]
[1776439361125,58.21,77953.63,0.0,0.99128,1e-05,1.25501]
[1776439361197,58.21,77953.63,0.0,0.99128,1e-05,1.25501]
[1776439361143,58.21,77952.31,0.0,0.99127,1e-05,1.25634]
[1776439362801,58.21,77957.19,0.0,0.99131,1e-05,1.25185]
[1776439365616,58.21,77955.45,0.0,0.99129,1e-05,1.25366]
[1776439365689,58.21,77955.45,0.0,0.99129,1e-05,1.25366]
[1776439365695,58.21,77955.45,0.0,0.99129,1e-05,1.25366]
[1776439365824,58.21,77951.38,0.0,0.99126,1e-05,1.2576]
[1776439366830,58.21,77942.04,0.0,0.99119,1e-05,1.26657]
[1776439367837,58.21,77942.01,0.0,0.99119,1e-05,1.26665]
[1776439368507,58.21,77942.01,0.0,0.99119,1e-05,1.26665]
[1776439368687,58.21,77942.01,0.0,0.99119,1e-05,1.26665]
[1776439368816,58.21,77942.01,0.0,0.99119,1e-05,1.26665]
[1776439368940,58.21,77942.01,0.0,0.99119,1e-05,1.26665]
[1776439368944,58.21,77942.01,0.0,0.99119,1e-05,1.26665]
[1776439369086,58.21,77942.01,0.0,0.99119,1e-05,1.26665]
[1776439369194,58.21,77942.01,0.0,0.99119,1e-05,1.26665]
[1776439369187,58.21,77939.01,0.0,0.99116,1e-05,1.26957]
[1776439371312,58.21,77939.0,0.0,0.99116,1e-05,1.26967]
[1776439371318,58.21,77939.0,0.0,0.99116,1e-05,1.26967]
[1776439371429,58.21,77939.0,0.0,0.99116,1e-05,1.26967]
[1776439371441,58.21,77939.0,0.0,0.99116,1e-05,1.26967]
[1776439371515,58.21,77939.0,0.0,0.99116,1e-05,1.26967]
[1776439371626,58.21,77939.0,0.0,0.99116,1e-05,1.26967]
[1776439371691,58.21,77939.0,0.0,0.99116,1e-05,1.26967]
[1776439371775,58.21,77939.0,0.0,0.99116,1e-05,1.26967]
[1776439371939,58.21,77939.0,0.0,0.99116,1e-05,1.26967]
[1776439372195,58.21,77939.0,0.0,0.99116,1e-05,1.26967]
[1776439372236,58.21,77939.67,0.0,0.99117,1e-05,1.26906]
[1776439372319,58.21,77939.67,0.0,0.99117,1e-05,1.26906]
[1776439372461,58.21,77939.67,0.0,0.99117,1e-05,1.26906]
[1776439372601,58.21,77939.67,0.0,0.99117,1e-05,1.26906]
[1776439372689,58.21,77939.67,0.0,0.99117,1e-05,1.26906]
[1776439372712,58.21,77939.67,0.0,0.99117,1e-05,1.26906]
[1776439372853,58.21,77939.67,0.0,0.99117,1e-05,1.26906]
[1776439372939,58.21,77939.67,0.0,0.99117,1e-05,1.26906]
[1776439372946,58.21,77939.67,0.0,0.99117,1e-05,1.26906]
[1776439373053,58.21,77939.67,0.0,0.99117,1e-05,1.26906]
[1776439373198,58.21,77939.67,0.0,0.99117,1e-05,1.26906]
[1776439373205,58.21,77939.67,0.0,0.99117,1e-05,1.26906]
[1776439373155,58.21,77940.33,0.0,0.99117,1e-05,1.26847]
[1776439373317,58.21,77940.33,0.0,0.99117,1e-05,1.26847]
[1776439373445,58.21,77940.33,0.0,0.99117,1e-05,1.26847]
[1776439373620,58.21,77940.33,0.0,0.99117,1e-05,1.26847]
[1776439373703,58.21,77940.33,0.0,0.99117,1e-05,1.26847]
[1776439373792,58.21,77940.33,0.0,0.99117,1e-05,1.26847]
[1776439373907,58.21,77940.33,0.0,0.99117,1e-05,1.26847]
[1776439373936,58.21,77940.33,0.0,0.99117,1e-05,1.26847]
[1776439374076,58.21,77940.33,0.0,0.99117,1e-05,1.26847]
[1776439374124,58.21,77940.33,0.0,0.99117,1e-05,1.26847]
[1776439374195,58.21,77940.33,0.0,0.99117,1e-05,1.26847]
[1776439374226,58.21,77948.26,0.0,0.99123,1e-05,1.26094]
[1776439374322,58.21,77948.26,0.0,0.99123,1e-05,1.26094]
[1776439374442,58.21,77948.26,0.0,0.99123,1e-05,1.26094]
[1776439374689,58.21,77948.26,0.0,0.99123,1e-05,1.26094]
[1776439374937,58.21,77948.26,0.0,0.99123,1e-05,1.26094]
[1776439375196,58.21,77948.26,0.0,0.99123,1e-05,1.26094]
[1776439374989,58.21,77957.3,0.0,0.9913,1e-05,1.2524]
[1776439375265,58.21,77957.3,0.0,0.9913,1e-05,1.2524]
[1776439375448,58.21,77957.3,0.0,0.9913,1e-05,1.2524]
[1776439375704,58.21,77957.3,0.0,0.9913,1e-05,1.2524]
[1776439375841,58.21,77957.3,0.0,0.9913,1e-05,1.2524]
[1776439375989,58.21,77957.3,0.0,0.9913,1e-05,1.2524]
[1776439376076,58.21,77957.3,0.0,0.9913,1e-05,1.2524]
[1776439376194,58.21,77957.3,0.0,0.9913,1e-05,1.2524]
[1776439376201,58.21,77957.3,0.0,0.9913,1e-05,1.2524]
[1776439376144,58.21,77958.89,0.0,0.99131,1e-05,1.25097]
[1776439376335,58.21,77958.89,0.0,0.99131,1e-05,1.25097]
[1776439376440,58.21,77958.89,0.0,0.99131,1e-05,1.25097]
[1776439376636,58.21,77958.89,0.0,0.99131,1e-05,1.25097]
[1776439376903,58.21,77960.02,0.0,0.99132,1e-05,1.24997]
[1776439378887,58.21,77960.41,0.0,0.99132,1e-05,1.24968]
[1776439378939,58.21,77960.41,0.0,0.99132,1e-05,1.24968]
[1776439379051,58.21,77960.41,0.0,0.99132,1e-05,1.24968]
[1776439379176,58.21,77960.41,0.0,0.99132,1e-05,1.24968]
[1776439379195,58.21,77960.41,0.0,0.99132,1e-05,1.24968]
[1776439380195,58.21,77960.49,0.0,0.99132,1e-05,1.24968]
[1776439380438,58.22,77961.48,0.0,0.99133,1e-05,1.24882]
[1776439380569,58.22,77961.48,0.0,0.99133,1e-05,1.24882]
[1776439380697,58.22,77961.48,0.0,0.99133,1e-05,1.24882]
[1776439380947,58.22,77961.48,0.0,0.99133,1e-05,1.24882]
[1776439381091,58.22,77961.48,0.0,0.99133,1e-05,1.24882]
[1776439381152,58.22,77962.34,0.0,0.99134,1e-05,1.24808]
[1776439381500,58.22,77962.34,0.0,0.99134,1e-05,1.24808]
[1776439381945,58.22,77962.34,0.0,0.99134,1e-05,1.24808]
[1776439381947,58.22,77989.28,0.0,0.99154,1e-05,1.22292]
[1776439382316,58.22,77989.28,0.0,0.99154,1e-05,1.22292]
[1776439382661,58.22,77989.28,0.0,0.99154,1e-05,1.22292]
[1776439382946,58.22,77999.73,0.0,0.99161,1e-05,1.21336]
[1776439383953,58.22,78008.73,0.0,0.99168,1e-05,1.20521]
[1776439384960,58.22,78020.29,0.0,0.99176,1e-05,1.19479]
[1776439385967,58.22,78014.79,0.0,0.99172,1e-05,1.19998]
[1776439387373,58.22,78014.95,0.0,0.99172,1e-05,1.19999]
[1776439387437,58.22,78014.95,0.0,0.99172,1e-05,1.19999]
[1776439387981,58.22,78017.78,0.0,0.99174,1e-05,1.19756]
[1776439388761,58.22,78017.78,0.0,0.99174,1e-05,1.19756]
[1776439388988,58.23,78028.05,0.0,0.99181,1e-05,1.18838]
[1776439389995,58.23,78030.87,0.0,0.99183,1e-05,1.186]
[1776439391004,58.23,78028.15,0.0,0.99181,1e-05,1.18865]
[1776439392221,58.23,78028.15,0.0,0.99181,1e-05,1.18865]
[1776439394025,58.23,78024.94,0.0,0.99178,1e-05,1.19211]
[1776439394417,58.23,78024.94,0.0,0.99178,1e-05,1.19211]
[1776439394459,58.23,78024.94,0.0,0.99178,1e-05,1.19211]
[1776439396039,58.24,78019.54,0.0,0.99174,1e-05,1.19738]
[1776439398053,58.24,78014.55,0.0,0.9917,1e-05,1.20228]
[1776439403088,58.25,78016.6,0.0,0.99171,1e-05,1.20122]
[1776439405102,58.25,78026.03,0.0,0.99178,1e-05,1.19295]
[1776439408712,58.25,78027.93,0.0,0.99179,1e-05,1.19175]
[1776439408749,58.25,78027.93,0.0,0.99179,1e-05,1.19175]
[1776439408886,58.25,78027.93,0.0,0.99179,1e-05,1.19175]
[1776439408940,58.25,78027.93,0.0,0.99179,1e-05,1.19175]
[1776439409033,58.25,78027.93,0.0,0.99179,1e-05,1.19175]
[1776439409131,58.26,78026.7,0.0,0.99178,1e-05,1.19305]
[1776439410138,58.26,78022.1,0.0,0.99174,1e-05,1.19742]
[1776439411146,58.26,78016.0,0.0,0.99171,1e-05,1.20152]
[1776439412196,58.26,78016.0,0.0,0.99171,1e-05,1.20152]
[1776439412261,58.26,78016.0,0.0,0.99171,1e-05,1.20152]
[1776439412151,58.26,78003.35,0.0,0.99161,1e-05,1.2133]
[1776439412371,58.26,78003.35,0.0,0.99161,1e-05,1.2133]
[1776439412709,58.26,78003.35,0.0,0.99161,1e-05,1.2133]
[1776439412939,58.26,78003.35,0.0,0.99161,1e-05,1.2133]
[1776439413001,58.26,78003.35,0.0,0.99161,1e-05,1.2133]
[1776439413189,58.26,78003.35,0.0,0.99161,1e-05,1.2133]
[1776439413281,58.26,77995.58,0.0,0.99155,1e-05,1.22063]
[1776439413454,58.26,77995.58,0.0,0.99155,1e-05,1.22063]
[1776439413641,58.26,77995.58,0.0,0.99155,1e-05,1.22063]
[1776439414165,58.26,77984.8,0.0,0.99147,1e-05,1.23079]
[1776439415173,58.26,77980.04,0.0,0.99144,1e-05,1.23537]
[1776439416206,58.26,77980.04,0.0,0.99144,1e-05,1.23537]
[1776439416210,58.26,77983.28,0.0,0.99146,1e-05,1.23245]
[1776439416704,58.26,77983.28,0.0,0.99146,1e-05,1.23245]
[1776439417192,58.27,77997.98,0.0,0.99157,1e-05,1.21888]
[1776439418199,58.27,78002.98,0.0,0.9916,1e-05,1.2148]
[1776439419206,58.27,78003.91,0.0,0.99161,1e-05,1.21408]
[1776439420192,58.27,78003.91,0.0,0.99161,1e-05,1.21408]
[1776439420213,58.27,78000.46,0.0,0.99158,1e-05,1.21741]
[1776439420360,58.27,78000.46,0.0,0.99158,1e-05,1.21741]
[1776439422197,58.27,78000.28,0.0,0.99158,1e-05,1.21771]
[1776439422227,58.27,77998.9,0.0,0.99157,1e-05,1.21913]
[1776439422324,58.27,77998.9,0.0,0.99157,1e-05,1.21913]
[1776439422444,58.27,77998.9,0.0,0.99157,1e-05,1.21913]
[1776439422584,58.27,77998.9,0.0,0.99157,1e-05,1.21913]
[1776439422698,58.27,77998.9,0.0,0.99157,1e-05,1.21913]
[1776439422769,58.27,77998.9,0.0,0.99157,1e-05,1.21913]
[1776439422886,58.27,77998.9,0.0,0.99157,1e-05,1.21913]
[1776439422950,58.27,77998.9,0.0,0.99157,1e-05,1.21913]
[1776439422996,58.27,77998.9,0.0,0.99157,1e-05,1.21913]
[1776439423104,58.27,77998.9,0.0,0.99157,1e-05,1.21913]
[1776439423195,58.27,77998.9,0.0,0.99157,1e-05,1.21913]
[1776439423244,58.27,77998.9,0.0,0.99157,1e-05,1.21913]
[1776439423233,58.28,77998.58,0.0,0.99156,1e-05,1.21956]
[1776439423365,58.28,77998.58,0.0,0.99156,1e-05,1.21956]
[1776439423438,58.28,77998.58,0.0,0.99156,1e-05,1.21956]
[1776439423607,58.28,77998.58,0.0,0.99156,1e-05,1.21956]
[1776439423740,58.28,77998.58,0.0,0.99156,1e-05,1.21956]
[1776439423820,58.28,77998.58,0.0,0.99156,1e-05,1.21956]
[1776439423944,58.28,77998.58,0.0,0.99156,1e-05,1.21956]
[1776439424058,58.28,77998.58,0.0,0.99156,1e-05,1.21956]
[1776439424124,58.28,77998.58,0.0,0.99156,1e-05,1.21956]
[1776439424195,58.28,77998.58,0.0,0.99156,1e-05,1.21956]
[1776439424241,58.28,77997.95,0.0,0.99156,1e-05,1.22028]
[1776439424343,58.28,77997.95,0.0,0.99156,1e-05,1.22028]
[1776439424442,58.28,77997.95,0.0,0.99156,1e-05,1.22028]
[1776439424452,58.28,77997.95,0.0,0.99156,1e-05,1.22028]
[1776439424623,58.28,77997.95,0.0,0.99156,1e-05,1.22028]
[1776439424699,58.28,77997.95,0.0,0.99156,1e-05,1.22028]
[1776439424752,58.28,77997.95,0.0,0.99156,1e-05,1.22028]
[1776439424898,58.28,77997.95,0.0,0.99156,1e-05,1.22028]
[1776439424941,58.28,77997.95,0.0,0.99156,1e-05,1.22028]
[1776439425009,58.28,77997.95,0.0,0.99156,1e-05,1.22028]
[1776439425093,58.28,77997.95,0.0,0.99156,1e-05,1.22028]
[1776439425248,58.28,77998.65,0.0,0.99156,1e-05,1.21977]
[1776439425940,58.28,77998.65,0.0,0.99156,1e-05,1.21977]
[1776439426258,58.28,77998.62,0.0,0.99156,1e-05,1.21993]
[1776439427265,58.28,77999.75,0.0,0.99157,1e-05,1.21902]
[1776439428272,58.28,78002.36,0.0,0.99159,1e-05,1.21674]
[1776439430286,58.28,77998.9,0.0,0.99156,1e-05,1.22021]
[1776439431293,58.28,77996.57,0.0,0.99154,1e-05,1.22251]
[1776439431703,58.28,77996.57,0.0,0.99154,1e-05,1.22251]
[1776439431770,58.28,77996.57,0.0,0.99154,1e-05,1.22251]
[1776439431936,58.28,77996.57,0.0,0.99154,1e-05,1.22251]
[1776439432300,58.29,77986.04,0.0,0.99146,1e-05,1.23245]
[1776439433307,58.29,77982.43,0.0,0.99143,1e-05,1.23596]
[1776439434314,58.29,77980.13,0.0,0.99141,1e-05,1.23822]
[1776439437335,58.29,77981.35,0.0,0.99142,1e-05,1.23739]
[1776439438342,58.29,77979.99,0.0,0.99141,1e-05,1.23877]
[1776439439349,58.29,77975.97,0.0,0.99138,1e-05,1.24266]
[1776439440357,58.29,77977.37,0.0,0.99139,1e-05,1.24144]
[1776439441363,58.29,77979.65,0.0,0.9914,1e-05,1.2394]
[1776439442380,58.3,77963.6,0.0,0.99128,1e-05,1.25464]
[1776439444182,58.3,77963.6,0.0,0.99128,1e-05,1.25464]
[1776439444283,58.3,77961.6,0.0,0.99126,1e-05,1.25672]
[1776439444394,58.3,77970.65,0.0,0.99133,1e-05,1.24816]
[1776439447798,58.3,77970.33,0.0,0.99133,1e-05,1.24872]
[1776439447835,58.3,77968.98,0.0,0.99132,1e-05,1.25009]
[1776439448611,58.3,77964.16,0.0,0.99128,1e-05,1.25474]
[1776439449898,58.3,77964.16,0.0,0.99128,1e-05,1.25474]
[1776439449935,58.3,77964.16,0.0,0.99128,1e-05,1.25474]
[1776439449943,58.3,77964.16,0.0,0.99128,1e-05,1.25474]
[1776439450188,58.3,77964.16,0.0,0.99128,1e-05,1.25474]
[1776439450218,58.3,77961.5,0.0,0.99126,1e-05,1.25734]
[1776439451443,58.3,77959.81,0.0,0.99125,1e-05,1.25909]
[1776439452451,58.3,77958.21,0.0,0.99123,1e-05,1.26068]
[1776439454465,58.3,77955.53,0.0,0.99121,1e-05,1.26337]
[1776439455556,58.3,77955.53,0.0,0.99121,1e-05,1.26337]
[1776439455627,58.3,77950.66,0.0,0.99117,1e-05,1.26808]
[1776439456480,58.3,77946.22,0.0,0.99114,1e-05,1.27238]
[1776439457486,58.31,77944.88,0.0,0.99113,1e-05,1.27371]
[1776439458493,58.31,77951.93,0.0,0.99118,1e-05,1.26701]
[1776439460507,58.31,77954.13,0.0,0.9912,1e-05,1.26501]
[1776439461514,58.31,77956.36,0.0,0.99121,1e-05,1.26294]
[1776439462521,58.31,77960.54,0.0,0.99125,1e-05,1.25902]
[1776439463528,58.31,77963.13,0.0,0.99127,1e-05,1.25663]
[1776439464976,58.31,77963.13,0.0,0.99127,1e-05,1.25663]
[1776439465033,58.31,77963.13,0.0,0.99127,1e-05,1.25663]
[1776439465195,58.31,77963.13,0.0,0.99127,1e-05,1.25663]
[1776439465323,58.31,77963.13,0.0,0.99127,1e-05,1.25663]
[1776439465294,58.31,77969.07,0.0,0.99131,1e-05,1.25107]
[1776439465444,58.31,77969.07,0.0,0.99131,1e-05,1.25107]
[1776439465445,58.31,77969.07,0.0,0.99131,1e-05,1.25107]
[1776439465696,58.31,77969.07,0.0,0.99131,1e-05,1.25107]
[1776439465796,58.31,77970.99,0.0,0.99132,1e-05,1.24934]
[1776439467556,58.31,77972.38,0.0,0.99133,1e-05,1.2482]
[1776439472591,58.31,77970.52,0.0,0.99133,1e-05,1.24872]
[1776439473598,58.32,77968.8,0.0,0.99131,1e-05,1.25044]
[1776439474606,58.32,77967.9,0.0,0.99131,1e-05,1.25138]
[1776439475613,58.32,77962.86,0.0,0.99127,1e-05,1.25625]
[1776439476619,58.32,77961.79,0.0,0.99126,1e-05,1.25734]
[1776439477626,58.32,77957.17,0.0,0.99122,1e-05,1.26182]
[1776439478634,58.32,77946.98,0.0,0.99114,1e-05,1.27162]
[1776439479436,58.32,77946.98,0.0,0.99114,1e-05,1.27162]
[1776439479547,58.32,77946.98,0.0,0.99114,1e-05,1.27162]
[1776439479693,58.32,77946.98,0.0,0.99114,1e-05,1.27162]
[1776439479744,58.32,77945.15,0.0,0.99113,1e-05,1.27343]
[1776439480648,58.32,77948.76,0.0,0.99116,1e-05,1.27002]
[1776439481655,58.32,77942.22,0.0,0.9911,1e-05,1.27635]
[1776439482662,58.32,77938.07,0.0,0.99107,1e-05,1.28039]
[1776439483669,58.32,77937.11,0.0,0.99106,1e-05,1.28135]
[1776439484369,58.32,77937.11,0.0,0.99106,1e-05,1.28135]
[1776439484430,58.32,77937.11,0.0,0.99106,1e-05,1.28135]
[1776439484439,58.32,77937.11,0.0,0.99106,1e-05,1.28135]
[1776439485726,58.32,77936.54,0.0,0.99106,1e-05,1.28194]
[1776439485936,58.32,77936.54,0.0,0.99106,1e-05,1.28194]
[1776439486192,58.32,77936.54,0.0,0.99106,1e-05,1.28194]
[1776439486270,58.32,77935.18,0.0,0.99105,1e-05,1.28328]
[1776439486690,58.32,77928.1,0.0,0.99099,1e-05,1.29016]
[1776439487697,58.32,77925.3,0.0,0.99097,1e-05,1.2929]
[1776439488704,58.32,77926.46,0.0,0.99098,1e-05,1.29179]
[1776439490718,58.32,77924.63,0.0,0.99096,1e-05,1.29361]
[1776439491725,58.32,77923.22,0.0,0.99095,1e-05,1.29499]
[1776439493039,58.32,77926.67,0.0,0.99098,1e-05,1.29165]
[1776439493733,58.32,77926.67,0.0,0.99098,1e-05,1.29165]
[1776439493860,58.32,77926.67,0.0,0.99098,1e-05,1.29165]
[1776439493938,58.32,77926.67,0.0,0.99098,1e-05,1.29165]
[1776439494746,58.32,77936.94,0.0,0.99106,1e-05,1.28175]
[1776439495754,58.32,77930.43,0.0,0.99101,1e-05,1.28808]
[1776439496762,58.32,77920.83,0.0,0.99093,1e-05,1.29744]
[1776439497770,58.32,77915.88,0.0,0.99089,1e-05,1.30228]
[1776439498777,58.32,77912.49,0.0,0.99087,1e-05,1.3056]
[1776439499785,58.32,77908.14,0.0,0.99083,1e-05,1.30986]
[1776439500791,58.32,77906.95,0.0,0.99082,1e-05,1.31102]
[1776439501798,58.32,77914.36,0.0,0.99088,1e-05,1.30374]
[1776439502805,58.32,77922.7,0.0,0.99095,1e-05,1.29561]
[1776439503813,58.32,77919.88,0.0,0.99093,1e-05,1.29837]
[1776439504819,58.32,77915.69,0.0,0.99089,1e-05,1.30248]
[1776439505826,58.32,77919.91,0.0,0.99093,1e-05,1.29836]
[1776439506833,58.32,77915.19,0.0,0.99089,1e-05,1.30298]
[1776439507391,58.32,77915.19,0.0,0.99089,1e-05,1.30298]
[1776439507448,58.32,77915.19,0.0,0.99089,1e-05,1.30298]
[1776439507556,58.32,77915.19,0.0,0.99089,1e-05,1.30298]
[1776439507693,58.32,77915.19,0.0,0.99089,1e-05,1.30298]
[1776439511868,58.32,77917.37,0.0,0.99091,1e-05,1.30087]
[1776439513882,58.32,77923.06,0.0,0.99095,1e-05,1.29534]
[1776439514889,58.32,77922.16,0.0,0.99094,1e-05,1.29623]
[1776439515896,58.32,77918.18,0.0,0.99091,1e-05,1.30013]
[1776439516624,58.32,77918.18,0.0,0.99091,1e-05,1.30013]
[1776439516765,58.32,77918.18,0.0,0.99091,1e-05,1.30013]
[1776439516893,58.32,77918.18,0.0,0.99091,1e-05,1.30013]
[1776439517372,58.32,77917.18,0.0,0.9909,1e-05,1.30111]
[1776439517709,58.32,77917.18,0.0,0.9909,1e-05,1.30111]
[1776439517910,58.32,77916.23,0.0,0.9909,1e-05,1.30205]
[1776439521938,58.32,77915.09,0.0,0.99089,1e-05,1.30319]
[1776439524959,58.32,77907.27,0.0,0.99082,1e-05,1.31088]
[1776439525966,58.32,77904.59,0.0,0.9908,1e-05,1.31351]
[1776439526637,58.32,77904.59,0.0,0.9908,1e-05,1.31351]
[1776439526697,58.32,77904.59,0.0,0.9908,1e-05,1.31351]
[1776439526703,58.32,77904.59,0.0,0.9908,1e-05,1.31351]
[1776439526833,58.32,77904.59,0.0,0.9908,1e-05,1.31351]
[1776439526939,58.32,77904.59,0.0,0.9908,1e-05,1.31351]
[1776439526973,58.32,77903.41,0.0,0.99079,1e-05,1.31466]
[1776439527980,58.32,77902.45,0.0,0.99079,1e-05,1.3156]
[1776439528987,58.32,77901.45,0.0,0.99078,1e-05,1.31657]
[1776439531723,58.32,77901.12,0.0,0.99079,1e-05,1.31512]
[1776439532012,58.32,77893.43,0.0,0.99073,1e-05,1.3227]
[1776439533015,58.32,77882.0,0.0,0.99063,1e-05,1.33404]
[1776439534022,58.32,77881.33,0.0,0.99063,1e-05,1.33466]
[1776439535029,58.32,77874.4,0.0,0.99057,1e-05,1.34155]
[1776439536036,58.32,77872.55,0.0,0.99056,1e-05,1.34334]
[1776439537043,58.32,77871.09,0.0,0.99055,1e-05,1.34474]
[1776439538050,58.32,77868.61,0.0,0.99053,1e-05,1.34717]
[1776439539057,58.32,77865.3,0.0,0.9905,1e-05,1.35043]
[1776439540064,58.32,77856.35,0.0,0.99043,1e-05,1.3594]
[1776439541071,58.32,77857.81,0.0,0.99044,1e-05,1.35783]
[1776439542078,58.32,77855.98,0.0,0.99042,1e-05,1.35959]
[1776439543085,58.32,77861.0,0.0,0.99047,1e-05,1.35441]
[1776439547330,58.32,77861.27,0.0,0.99047,1e-05,1.35389]
[1776439547414,58.32,77861.27,0.0,0.99047,1e-05,1.35389]
[1776439547441,58.32,77861.48,0.0,0.99047,1e-05,1.35359]
[1776439548120,58.31,77859.83,0.0,0.99046,1e-05,1.35518]
[1776439549131,58.31,77857.7,0.0,0.99044,1e-05,1.35724]
[1776439550138,58.31,77856.1,0.0,0.99043,1e-05,1.35877]
[1776439551145,58.31,77853.88,0.0,0.99041,1e-05,1.36092]
[1776439552153,58.31,77844.42,0.0,0.99034,1e-05,1.37045]
[1776439553160,58.31,77838.42,0.0,0.99029,1e-05,1.37646]
[1776439554167,58.31,77833.04,0.0,0.99024,1e-05,1.38185]
[1776439555174,58.31,77843.7,0.0,0.99033,1e-05,1.3709]
[1776439556181,58.31,77840.7,0.0,0.99031,1e-05,1.37395]
[1776439557188,58.31,77825.04,0.0,0.99017,1e-05,1.39002]
[1776439558196,58.31,77825.07,0.0,0.99017,1e-05,1.38994]
[1776439559203,58.31,77821.66,0.0,0.99015,1e-05,1.39341]
[1776439560210,58.31,77829.05,0.0,0.99021,1e-05,1.38573]
[1776439561217,58.31,77830.85,0.0,0.99023,1e-05,1.38384]
[1776439563232,58.31,77836.02,0.0,0.99027,1e-05,1.37882]
[1776439564239,58.31,77840.74,0.0,0.9903,1e-05,1.37432]
[1776439565246,58.31,77843.41,0.0,0.99033,1e-05,1.37147]
[1776439566253,58.31,77846.99,0.0,0.99036,1e-05,1.3677]
[1776439567260,58.31,77848.76,0.0,0.99037,1e-05,1.36578]
[1776439569274,58.31,77849.96,0.0,0.99039,1e-05,1.36435]
[1776439569576,58.31,77849.96,0.0,0.99039,1e-05,1.36435]
[1776439569582,58.31,77849.96,0.0,0.99039,1e-05,1.36435]
[1776439569694,58.31,77849.96,0.0,0.99039,1e-05,1.36435]
[1776439570282,58.31,77845.94,0.0,0.99035,1e-05,1.36833]
[1776439571289,58.31,77838.58,0.0,0.99029,1e-05,1.37574]
[1776439572296,58.31,77830.69,0.0,0.99023,1e-05,1.38371]
[1776439573303,58.3,77826.56,0.0,0.99019,1e-05,1.38782]
[1776439574310,58.3,77824.37,0.0,0.99017,1e-05,1.38993]
[1776439574680,58.3,77824.37,0.0,0.99017,1e-05,1.38993]
[1776439574792,58.3,77824.37,0.0,0.99017,1e-05,1.38993]
[1776439574942,58.3,77824.37,0.0,0.99017,1e-05,1.38993]
[1776439575317,58.3,77822.32,0.0,0.99016,1e-05,1.3919]
[1776439576324,58.3,77821.02,0.0,0.99015,1e-05,1.39309]
[1776439577331,58.3,77811.83,0.0,0.99007,1e-05,1.40247]
[1776439578338,58.3,77807.71,0.0,0.99004,1e-05,1.40659]
[1776439579346,58.3,77800.17,0.0,0.98997,1e-05,1.41429]
[1776439580353,58.3,77798.18,0.0,0.98996,1e-05,1.41618]
[1776439581360,58.29,77802.36,0.0,0.99,1e-05,1.41161]
[1776439582304,58.29,77802.36,0.0,0.99,1e-05,1.41161]
[1776439582367,58.29,77799.51,0.0,0.98997,1e-05,1.41439]
[1776439583374,58.29,77797.65,0.0,0.98996,1e-05,1.41615]
[1776439584381,58.29,77805.43,0.0,0.99003,1e-05,1.40782]
[1776439585389,58.29,77807.26,0.0,0.99004,1e-05,1.40572]
[1776439585593,58.29,77807.26,0.0,0.99004,1e-05,1.40572]
[1776439585674,58.29,77807.26,0.0,0.99004,1e-05,1.40572]
[1776439585785,58.29,77807.26,0.0,0.99004,1e-05,1.40572]
[1776439586072,58.29,77807.26,0.0,0.99004,1e-05,1.40572]
[1776439586395,58.29,77803.99,0.0,0.99002,1e-05,1.40895]
[1776439588409,58.28,77808.19,0.0,0.99006,1e-05,1.40422]
[1776439590423,58.28,77805.61,0.0,0.99004,1e-05,1.40655]
[1776439591430,58.28,77802.96,0.0,0.99003,1e-05,1.40732]
[1776439591547,58.28,77802.96,0.0,0.99003,1e-05,1.40732]
[1776439591553,58.28,77802.96,0.0,0.99003,1e-05,1.40732]
[1776439591682,58.28,77802.96,0.0,0.99003,1e-05,1.40732]
[1776439591706,58.28,77802.96,0.0,0.99003,1e-05,1.40732]
[1776439593445,58.28,77799.76,0.0,0.99,1e-05,1.41031]
[1776439594452,58.28,77800.74,0.0,0.99001,1e-05,1.40911]
[1776439595459,58.27,77802.88,0.0,0.99003,1e-05,1.40669]
[1776439596711,58.26,77802.14,0.0,0.99004,1e-05,1.40569]
[1776439596717,58.26,77802.14,0.0,0.99004,1e-05,1.40569]
[1776439596822,58.26,77802.14,0.0,0.99004,1e-05,1.40569]
[1776439596939,58.26,77802.14,0.0,0.99004,1e-05,1.40569]
[1776439597473,58.26,77803.04,0.0,0.99005,1e-05,1.40458]
[1776439602355,58.26,77802.2,0.0,0.99005,1e-05,1.40496]
[1776439602432,58.26,77802.2,0.0,0.99005,1e-05,1.40496]
[1776439602548,58.25,77802.21,0.0,0.99005,1e-05,1.40461]
[1776439602699,58.25,77802.21,0.0,0.99005,1e-05,1.40461]
[1776439602842,58.25,77802.21,0.0,0.99005,1e-05,1.40461]
[1776439602946,58.25,77802.21,0.0,0.99005,1e-05,1.40461]
[1776439603158,58.25,77802.21,0.0,0.99005,1e-05,1.40461]
[1776439603205,58.25,77802.21,0.0,0.99005,1e-05,1.40461]
[1776439603288,58.25,77802.21,0.0,0.99005,1e-05,1.40461]
[1776439603316,58.25,77803.31,0.0,0.99006,1e-05,1.4033]
[1776439603511,58.25,77803.31,0.0,0.99006,1e-05,1.4033]
[1776439603728,58.25,77803.31,0.0,0.99006,1e-05,1.4033]
[1776439603848,58.25,77803.31,0.0,0.99006,1e-05,1.4033]
[1776439603942,58.25,77803.31,0.0,0.99006,1e-05,1.4033]
[1776439604174,58.25,77803.31,0.0,0.99006,1e-05,1.4033]
[1776439604185,58.25,77803.31,0.0,0.99006,1e-05,1.4033]
[1776439604436,58.25,77803.31,0.0,0.99006,1e-05,1.4033]
[1776439604198,58.25,77813.21,0.0,0.99015,1e-05,1.39286]
[1776439604693,58.25,77813.21,0.0,0.99015,1e-05,1.39286]
[1776439604814,58.25,77813.21,0.0,0.99015,1e-05,1.39286]
[1776439604947,58.25,77813.21,0.0,0.99015,1e-05,1.39286]
[1776439605060,58.25,77813.21,0.0,0.99015,1e-05,1.39286]
[1776439605198,58.25,77813.21,0.0,0.99015,1e-05,1.39286]
[1776439605210,58.25,77813.21,0.0,0.99015,1e-05,1.39286]
[1776439605435,58.25,77813.21,0.0,0.99015,1e-05,1.39286]
[1776439605225,58.25,77811.19,0.0,0.99013,1e-05,1.3948]
[1776439605692,58.25,77811.19,0.0,0.99013,1e-05,1.3948]
[1776439605829,58.25,77811.19,0.0,0.99013,1e-05,1.3948]
[1776439605937,58.25,77811.19,0.0,0.99013,1e-05,1.3948]
[1776439606192,58.25,77811.19,0.0,0.99013,1e-05,1.3948]
[1776439606199,58.25,77811.19,0.0,0.99013,1e-05,1.3948]
[1776439606437,58.25,77811.19,0.0,0.99013,1e-05,1.3948]
[1776439606293,58.25,77810.07,0.0,0.99012,1e-05,1.39582]
[1776439606692,58.25,77810.07,0.0,0.99012,1e-05,1.39582]
[1776439606803,58.25,77810.07,0.0,0.99012,1e-05,1.39582]
[1776439606938,58.25,77810.07,0.0,0.99012,1e-05,1.39582]
[1776439607176,58.25,77810.07,0.0,0.99012,1e-05,1.39582]
[1776439607193,58.25,77810.07,0.0,0.99012,1e-05,1.39582]
[1776439607270,58.25,77807.99,0.0,0.99011,1e-05,1.39783]
[1776439607568,58.25,77798.04,0.0,0.99002,1e-05,1.40819]
[1776439609291,58.25,77798.04,0.0,0.99002,1e-05,1.40819]
[1776439609309,58.25,77798.04,0.0,0.99002,1e-05,1.40819]
[1776439609328,58.24,77779.94,0.0,0.98987,1e-05,1.42687]
[1776439609564,58.24,77773.65,0.0,0.98981,1e-05,1.43353]
[1776439610574,58.24,77772.49,0.0,0.9898,1e-05,1.43443]
[1776439613166,58.24,77773.44,0.0,0.98981,1e-05,1.4332]
[1776439613242,58.24,77764.41,0.0,0.98974,1e-05,1.44258]
[1776439613714,58.24,77764.41,0.0,0.98974,1e-05,1.44258]
[1776439613936,58.24,77764.41,0.0,0.98974,1e-05,1.44258]
[1776439614036,58.24,77764.41,0.0,0.98974,1e-05,1.44258]
[1776439614046,58.24,77759.96,0.0,0.9897,1e-05,1.44709]
[1776439614599,58.23,77754.84,0.0,0.98965,1e-05,1.45232]
[1776439615606,58.23,77752.68,0.0,0.98964,1e-05,1.45437]
[1776439618638,58.23,77769.47,0.0,0.98979,1e-05,1.43567]
[1776439619875,58.23,77769.47,0.0,0.98979,1e-05,1.43567]
[1776439620144,58.23,77769.47,0.0,0.98979,1e-05,1.43567]
[1776439620195,58.23,77769.47,0.0,0.98979,1e-05,1.43567]
[1776439620439,58.23,77769.47,0.0,0.98979,1e-05,1.43567]
[1776439620227,58.22,77786.51,0.0,0.98994,1e-05,1.41744]
[1776439620652,58.22,77791.75,0.0,0.98999,1e-05,1.41174]
[1776439622666,58.22,77785.73,0.0,0.98994,1e-05,1.41769]
[1776439623673,58.21,77782.2,0.0,0.98993,1e-05,1.41947]
[1776439624680,58.2,77773.18,0.0,0.98985,1e-05,1.42879]
[1776439625687,58.2,77774.9,0.0,0.98987,1e-05,1.42675]
[1776439626694,58.2,77774.08,0.0,0.98986,1e-05,1.4274]
[1776439627702,58.2,77775.52,0.0,0.98988,1e-05,1.42567]
[1776439628709,58.2,77789.07,0.0,0.98999,1e-05,1.4112]
[1776439629716,58.2,77792.87,0.0,0.99003,1e-05,1.40704]
[1776439630723,58.19,77793.91,0.0,0.99004,1e-05,1.40578]
[1776439632452,58.19,77787.65,0.0,0.98999,1e-05,1.41215]
[1776439632737,58.19,77784.71,0.0,0.98996,1e-05,1.41505]
[1776439633883,58.19,77786.45,0.0,0.98998,1e-05,1.41304]
[1776439637771,58.18,77784.15,0.0,0.98997,1e-05,1.4147]
[1776439639786,58.18,77780.3,0.0,0.98994,1e-05,1.41836]
[1776439640793,58.18,77775.14,0.0,0.98989,1e-05,1.4236]
[1776439641800,58.18,77774.07,0.0,0.98988,1e-05,1.42452]
[1776439642807,58.18,77764.07,0.0,0.9898,1e-05,1.4349]
[1776439644428,58.17,77757.32,0.0,0.98974,1e-05,1.44185]
[1776439644822,58.17,77763.7,0.0,0.9898,1e-05,1.43481]
[1776439645828,58.17,77769.18,0.0,0.98985,1e-05,1.42877]
[1776439646835,58.17,77771.56,0.0,0.98987,1e-05,1.42603]
[1776439648850,58.17,77765.69,0.0,0.98982,1e-05,1.43181]
[1776439649857,58.16,77763.24,0.0,0.9898,1e-05,1.43419]
[1776439650864,58.16,77756.66,0.0,0.98975,1e-05,1.44096]
[1776439651871,58.16,77755.18,0.0,0.98975,1e-05,1.44043]
[1776439653981,58.16,77754.39,0.0,0.98974,1e-05,1.44103]
[1776439654062,58.16,77754.39,0.0,0.98974,1e-05,1.44103]
[1776439654162,58.16,77750.13,0.0,0.98971,1e-05,1.44534]
[1776439654892,58.15,77751.48,0.0,0.98972,1e-05,1.44364]
[1776439655899,58.15,77746.24,0.0,0.98968,1e-05,1.449]
[1776439656908,58.15,77740.49,0.0,0.98963,1e-05,1.45492]
[1776439659282,58.15,77740.72,0.0,0.98963,1e-05,1.4544]
[1776439659320,58.15,77743.29,0.0,0.98966,1e-05,1.45137]
[1776439659931,58.14,77747.45,0.0,0.9897,1e-05,1.44665]
[1776439660938,58.14,77752.48,0.0,0.98974,1e-05,1.44102]
[1776439661947,58.14,77755.91,0.0,0.98978,1e-05,1.43712]
[1776439663349,58.14,77755.91,0.0,0.98978,1e-05,1.43712]
[1776439663447,58.14,77755.91,0.0,0.98978,1e-05,1.43712]
[1776439663541,58.14,77763.82,0.0,0.98985,1e-05,1.42848]
[1776439663959,58.14,77757.74,0.0,0.9898,1e-05,1.43471]
[1776439664968,58.14,77750.83,0.0,0.98974,1e-05,1.44184]
[1776439665974,58.13,77743.68,0.0,0.98968,1e-05,1.44925]
[1776439668995,58.13,77748.97,0.0,0.98973,1e-05,1.44281]
[1776439670006,58.13,77760.7,0.0,0.98983,1e-05,1.43008]
[1776439671009,58.12,77756.86,0.0,0.9898,1e-05,1.43393]
[1776439672033,58.12,77747.04,0.0,0.98972,1e-05,1.44417]
[1776439673036,58.12,77744.43,0.0,0.9897,1e-05,1.44672]
[1776439678072,58.11,77740.27,0.0,0.98967,1e-05,1.44989]
[1776439679078,58.11,77737.06,0.0,0.98964,1e-05,1.45307]
[1776439681092,58.1,77745.05,0.0,0.98972,1e-05,1.44396]
[1776439682099,58.1,77749.32,0.0,0.98976,1e-05,1.43915]
[1776439684604,58.1,77751.39,0.0,0.98978,1e-05,1.43646]
[1776439684698,58.1,77751.39,0.0,0.98978,1e-05,1.43646]
[1776439684713,58.1,77751.39,0.0,0.98978,1e-05,1.43646]
[1776439684941,58.1,77751.39,0.0,0.98978,1e-05,1.43646]
[1776439685120,58.1,77748.64,0.0,0.98976,1e-05,1.43915]
[1776439687134,58.09,77741.58,0.0,0.9897,1e-05,1.44621]
[1776439688141,58.09,77736.14,0.0,0.98965,1e-05,1.45179]
[1776439689149,58.09,77742.14,0.0,0.98971,1e-05,1.44509]
[1776439692170,58.05,77743.99,0.0,0.98977,1e-05,1.43799]
[1776439692980,58.05,77743.99,0.0,0.98977,1e-05,1.43799]
[1776439693101,58.05,77743.99,0.0,0.98977,1e-05,1.43799]
[1776439693192,58.05,77743.99,0.0,0.98977,1e-05,1.43799]
[1776439693293,58.03,77745.49,0.0,0.9898,1e-05,1.43402]
[1776439694184,58.01,77754.11,0.0,0.98989,1e-05,1.42258]
[1776439695191,58.01,77756.09,0.0,0.98991,1e-05,1.42028]
[1776439697207,58.01,77766.88,0.0,0.99001,1e-05,1.40851]
[1776439698213,58.0,77777.16,0.0,0.99011,1e-05,1.39598]
[1776439699220,58.0,77779.6,0.0,0.99014,1e-05,1.39328]
[1776439702241,57.98,77785.8,0.0,0.99021,1e-05,1.38484]
[1776439704255,57.97,77793.26,0.0,0.99028,1e-05,1.37622]
[1776439705767,57.97,77791.02,0.0,0.99026,1e-05,1.37809]
[1776439706269,57.97,77775.66,0.0,0.99013,1e-05,1.39356]
[1776439707276,57.96,77777.67,0.0,0.99016,1e-05,1.3907]
[1776439709349,57.95,77780.26,0.0,0.99019,1e-05,1.38724]
[1776439712311,57.93,77786.35,0.0,0.99027,1e-05,1.37607]
[1776439713467,57.93,77786.35,0.0,0.99027,1e-05,1.37607]
[1776439713524,57.93,77786.35,0.0,0.99027,1e-05,1.37607]
[1776439713545,57.92,77789.75,0.0,0.99031,1e-05,1.3718]
[1776439713630,57.92,77789.75,0.0,0.99031,1e-05,1.3718]
[1776439713694,57.92,77789.75,0.0,0.99031,1e-05,1.3718]
[1776439714588,57.92,77789.75,0.0,0.99031,1e-05,1.3718]
[1776439714325,57.92,77791.21,0.0,0.99033,1e-05,1.36954]
[1776439714633,57.92,77791.21,0.0,0.99033,1e-05,1.36954]
[1776439714696,57.92,77791.21,0.0,0.99033,1e-05,1.36954]
[1776439718354,57.89,77782.66,0.0,0.99028,1e-05,1.37529]
[1776439719361,57.89,77783.93,0.0,0.9903,1e-05,1.37333]
[1776439719736,57.89,77783.93,0.0,0.9903,1e-05,1.37333]
[1776439719843,57.89,77783.93,0.0,0.9903,1e-05,1.37333]
[1776439719951,57.89,77783.93,0.0,0.9903,1e-05,1.37333]
[1776439720091,57.89,77783.93,0.0,0.9903,1e-05,1.37333]
[1776439720196,57.89,77783.93,0.0,0.9903,1e-05,1.37333]
[1776439720408,57.89,77783.93,0.0,0.9903,1e-05,1.37333]
[1776439720440,57.89,77783.93,0.0,0.9903,1e-05,1.37333]
[1776439720509,57.88,77781.35,0.0,0.99028,1e-05,1.37534]
[1776439721375,57.88,77778.56,0.0,0.99026,1e-05,1.37757]
[1776439722124,57.88,77778.56,0.0,0.99026,1e-05,1.37757]
[1776439722182,57.88,77778.56,0.0,0.99026,1e-05,1.37757]
[1776439722198,57.88,77778.56,0.0,0.99026,1e-05,1.37757]
[1776439723389,57.87,77783.3,0.0,0.99031,1e-05,1.37136]
[1776439724396,57.86,77791.24,0.0,0.99038,1e-05,1.36256]
[1776439725067,57.86,77791.24,0.0,0.99038,1e-05,1.36256]
[1776439725190,57.86,77791.24,0.0,0.99038,1e-05,1.36256]
[1776439725196,57.86,77791.24,0.0,0.99038,1e-05,1.36256]
[1776439725442,57.86,77791.24,0.0,0.99038,1e-05,1.36256]
[1776439725539,57.86,77793.59,0.0,0.99041,1e-05,1.35953]
[1776439725851,57.86,77793.59,0.0,0.99041,1e-05,1.35953]
[1776439725940,57.86,77793.59,0.0,0.99041,1e-05,1.35953]
[1776439725944,57.86,77793.59,0.0,0.99041,1e-05,1.35953]
[1776439726084,57.86,77793.59,0.0,0.99041,1e-05,1.35953]
[1776439726195,57.86,77793.59,0.0,0.99041,1e-05,1.35953]
[1776439727417,57.85,77783.83,0.0,0.99034,1e-05,1.36802]
[1776439728424,57.84,77783.41,0.0,0.99034,1e-05,1.36769]
[1776439729258,57.84,77783.41,0.0,0.99034,1e-05,1.36769]
[1776439729314,57.84,77783.41,0.0,0.99034,1e-05,1.36769]
[1776439729437,57.84,77783.41,0.0,0.99034,1e-05,1.36769]
[1776439729560,57.84,77783.41,0.0,0.99034,1e-05,1.36769]
[1776439729469,57.83,77781.81,0.0,0.99033,1e-05,1.36857]
[1776439729666,57.83,77781.81,0.0,0.99033,1e-05,1.36857]
[1776439729695,57.83,77781.81,0.0,0.99033,1e-05,1.36857]
[1776439729854,57.83,77781.81,0.0,0.99033,1e-05,1.36857]
[1776439729936,57.83,77781.81,0.0,0.99033,1e-05,1.36857]
[1776439730189,57.83,77781.81,0.0,0.99033,1e-05,1.36857]
[1776439730195,57.83,77781.81,0.0,0.99033,1e-05,1.36857]
[1776439730438,57.83,77782.51,0.0,0.99035,1e-05,1.36721]
[1776439732452,57.82,77779.79,0.0,0.99033,1e-05,1.36861]
[1776439733443,57.82,77779.79,0.0,0.99033,1e-05,1.36861]
[1776439733699,57.81,77779.1,0.0,0.99033,1e-05,1.36856]
[1776439734642,57.81,77779.5,0.0,0.99034,1e-05,1.36738]
[1776439734694,57.81,77779.5,0.0,0.99034,1e-05,1.36738]
[1776439734840,57.81,77779.5,0.0,0.99034,1e-05,1.36738]
[1776439734940,57.81,77779.5,0.0,0.99034,1e-05,1.36738]
[1776439736031,57.8,77780.31,0.0,0.99036,1e-05,1.36592]
[1776439736240,57.8,77780.31,0.0,0.99036,1e-05,1.36592]
[1776439736421,57.8,77780.31,0.0,0.99036,1e-05,1.36592]
[1776439736493,57.8,77784.54,0.0,0.9904,1e-05,1.36094]
[1776439737500,57.79,77780.93,0.0,0.99037,1e-05,1.36403]
[1776439738507,57.79,77778.23,0.0,0.99035,1e-05,1.36617]
[1776439738787,57.79,77778.23,0.0,0.99035,1e-05,1.36617]
[1776439738837,57.79,77778.23,0.0,0.99035,1e-05,1.36617]
[1776439739027,57.79,77778.23,0.0,0.99035,1e-05,1.36617]
[1776439739055,57.79,77778.23,0.0,0.99035,1e-05,1.36617]
[1776439739174,57.79,77778.23,0.0,0.99035,1e-05,1.36617]
[1776439739285,57.79,77778.23,0.0,0.99035,1e-05,1.36617]
[1776439739605,57.79,77778.23,0.0,0.99035,1e-05,1.36617]
[1776439740521,57.78,77774.88,0.0,0.99034,1e-05,1.36835]
[1776439741528,57.77,77780.65,0.0,0.99039,1e-05,1.36179]
[1776439742847,57.77,77782.45,0.0,0.99041,1e-05,1.35932]
[1776439742936,57.77,77782.45,0.0,0.99041,1e-05,1.35932]
[1776439742962,57.77,77782.45,0.0,0.99041,1e-05,1.35932]
[1776439743194,57.77,77782.45,0.0,0.99041,1e-05,1.35932]
[1776439743196,57.77,77782.45,0.0,0.99041,1e-05,1.35932]
[1776439743308,57.77,77782.45,0.0,0.99041,1e-05,1.35932]
[1776439743447,57.77,77782.45,0.0,0.99041,1e-05,1.35932]
[1776439743542,57.76,77782.62,0.0,0.99042,1e-05,1.35852]
[1776439744544,57.76,77782.62,0.0,0.99042,1e-05,1.35852]
[1776439744688,57.76,77782.94,0.0,0.99042,1e-05,1.35758]
[1776439744694,57.76,77782.94,0.0,0.99042,1e-05,1.35758]
[1776439744929,57.76,77782.94,0.0,0.99042,1e-05,1.35758]
[1776439744938,57.76,77782.94,0.0,0.99042,1e-05,1.35758]
[1776439747194,57.74,77781.42,0.0,0.99042,1e-05,1.35761]
[1776439747436,57.74,77781.42,0.0,0.99042,1e-05,1.35761]
[1776439747554,57.74,77781.42,0.0,0.99042,1e-05,1.35761]
[1776439747575,57.74,77783.12,0.0,0.99044,1e-05,1.35511]
[1776439747693,57.74,77783.12,0.0,0.99044,1e-05,1.35511]
[1776439747761,57.74,77783.12,0.0,0.99044,1e-05,1.35511]
[1776439747936,57.74,77783.12,0.0,0.99044,1e-05,1.35511]
[1776439747946,57.74,77783.12,0.0,0.99044,1e-05,1.35511]
[1776439748582,57.73,77788.09,0.0,0.99049,1e-05,1.34928]
[1776439750597,57.72,77791.69,0.0,0.99053,1e-05,1.34411]
[1776439751171,57.72,77791.69,0.0,0.99053,1e-05,1.34411]
[1776439751195,57.72,77791.69,0.0,0.99053,1e-05,1.34411]
[1776439751291,57.72,77791.69,0.0,0.99053,1e-05,1.34411]
[1776439751438,57.72,77791.69,0.0,0.99053,1e-05,1.34411]
[1776439751447,57.72,77791.69,0.0,0.99053,1e-05,1.34411]
[1776439751569,57.72,77791.69,0.0,0.99053,1e-05,1.34411]
[1776439751679,57.72,77791.69,0.0,0.99053,1e-05,1.34411]
[1776439751609,57.71,77791.63,0.0,0.99054,1e-05,1.34341]
[1776439752713,57.71,77791.63,0.0,0.99054,1e-05,1.34341]
[1776439752614,57.71,77770.07,0.0,0.99036,1e-05,1.36469]
[1776439753621,57.7,77769.13,0.0,0.99036,1e-05,1.36489]
[1776439754628,57.7,77769.42,0.0,0.99037,1e-05,1.36383]
[1776439755649,57.7,77769.42,0.0,0.99037,1e-05,1.36383]
[1776439756642,57.69,77768.55,0.0,0.99037,1e-05,1.36355]
[1776439757649,57.68,77773.35,0.0,0.99042,1e-05,1.3582]
[1776439757886,57.68,77773.35,0.0,0.99042,1e-05,1.3582]
[1776439757942,57.68,77773.35,0.0,0.99042,1e-05,1.3582]
[1776439758656,57.68,77777.52,0.0,0.99046,1e-05,1.35352]
[1776439759685,57.67,77786.61,0.0,0.99054,1e-05,1.3435]
[1776439760671,57.67,77794.9,0.0,0.99061,1e-05,1.33434]
[1776439762130,57.67,77794.9,0.0,0.99061,1e-05,1.33434]
[1776439762178,57.67,77794.9,0.0,0.99061,1e-05,1.33434]
[1776439762199,57.67,77794.9,0.0,0.99061,1e-05,1.33434]
[1776439762230,57.66,77792.95,0.0,0.99061,1e-05,1.3348]
[1776439764701,57.64,77790.21,0.0,0.9906,1e-05,1.33607]
[1776439767722,57.63,77786.19,0.0,0.99058,1e-05,1.33788]
[1776439769102,57.63,77786.19,0.0,0.99058,1e-05,1.33788]
[1776439769108,57.63,77786.19,0.0,0.99058,1e-05,1.33788]
[1776439769196,57.63,77786.19,0.0,0.99058,1e-05,1.33788]
[1776439769226,57.63,77786.19,0.0,0.99058,1e-05,1.33788]
[1776439769429,57.63,77786.19,0.0,0.99058,1e-05,1.33788]
[1776439769436,57.63,77786.19,0.0,0.99058,1e-05,1.33788]
[1776439769619,57.63,77786.19,0.0,0.99058,1e-05,1.33788]
[1776439769482,57.61,77783.59,0.0,0.99057,1e-05,1.339]
[1776439769738,57.61,77783.59,0.0,0.99057,1e-05,1.339]
[1776439769831,57.61,77783.59,0.0,0.99057,1e-05,1.339]
[1776439769938,57.61,77783.59,0.0,0.99057,1e-05,1.339]
[1776439770096,57.61,77783.59,0.0,0.99057,1e-05,1.339]
[1776439770204,57.61,77783.59,0.0,0.99057,1e-05,1.339]
[1776439770351,57.61,77783.59,0.0,0.99057,1e-05,1.339]
[1776439770440,57.61,77783.59,0.0,0.99057,1e-05,1.339]
[1776439770450,57.61,77783.59,0.0,0.99057,1e-05,1.339]
[1776439770509,57.61,77783.59,0.0,0.99057,1e-05,1.339]
[1776439770621,57.61,77783.59,0.0,0.99057,1e-05,1.339]
[1776439770601,57.61,77783.28,0.0,0.99058,1e-05,1.33856]
[1776439770708,57.61,77783.28,0.0,0.99058,1e-05,1.33856]
[1776439770745,57.61,77783.28,0.0,0.99058,1e-05,1.33856]
[1776439770926,57.61,77783.28,0.0,0.99058,1e-05,1.33856]
[1776439770940,57.61,77783.28,0.0,0.99058,1e-05,1.33856]
[1776439771123,57.61,77783.28,0.0,0.99058,1e-05,1.33856]
[1776439771269,57.61,77783.28,0.0,0.99058,1e-05,1.33856]
[1776439771404,57.61,77783.28,0.0,0.99058,1e-05,1.33856]
[1776439771440,57.61,77783.28,0.0,0.99058,1e-05,1.33856]
[1776439771526,57.61,77783.28,0.0,0.99058,1e-05,1.33856]
[1776439771661,57.61,77783.28,0.0,0.99058,1e-05,1.33856]
[1776439771627,57.6,77782.87,0.0,0.99059,1e-05,1.33645]
[1776439771698,57.6,77782.87,0.0,0.99059,1e-05,1.33645]
[1776439771770,57.6,77782.87,0.0,0.99059,1e-05,1.33645]
[1776439771925,57.6,77782.87,0.0,0.99059,1e-05,1.33645]
[1776439771948,57.6,77782.87,0.0,0.99059,1e-05,1.33645]
[1776439772197,57.6,77782.87,0.0,0.99059,1e-05,1.33645]
[1776439772301,57.6,77782.87,0.0,0.99059,1e-05,1.33645]
[1776439772427,57.6,77782.87,0.0,0.99059,1e-05,1.33645]
[1776439772447,57.6,77782.87,0.0,0.99059,1e-05,1.33645]
[1776439772581,57.6,77782.87,0.0,0.99059,1e-05,1.33645]
[1776439772528,57.6,77783.04,0.0,0.9906,1e-05,1.33553]
[1776439772778,57.6,77783.04,0.0,0.9906,1e-05,1.33553]
[1776439772911,57.6,77783.04,0.0,0.9906,1e-05,1.33553]
[1776439772937,57.6,77783.04,0.0,0.9906,1e-05,1.33553]
[1776439773126,57.6,77783.04,0.0,0.9906,1e-05,1.33553]
[1776439773227,57.59,77782.84,0.0,0.9906,1e-05,1.33498]
[1776439773765,57.58,77779.93,0.0,0.99059,1e-05,1.33717]
[1776439775696,57.58,77779.59,0.0,0.99058,1e-05,1.33752]
[1776439775941,57.58,77779.59,0.0,0.99058,1e-05,1.33752]
[1776439776044,57.58,77779.59,0.0,0.99058,1e-05,1.33752]
[1776439776189,57.58,77779.59,0.0,0.99058,1e-05,1.33752]
[1776439776387,57.58,77779.59,0.0,0.99058,1e-05,1.33752]
[1776439776442,57.58,77779.59,0.0,0.99058,1e-05,1.33752]
[1776439776598,57.58,77779.59,0.0,0.99058,1e-05,1.33752]
[1776439776474,57.57,77777.37,0.0,0.99058,1e-05,1.33826]
[1776439776706,57.57,77777.37,0.0,0.99058,1e-05,1.33826]
[1776439776875,57.57,77777.37,0.0,0.99058,1e-05,1.33826]
[1776439776941,57.57,77777.37,0.0,0.99058,1e-05,1.33826]
[1776439776996,57.57,77777.37,0.0,0.99058,1e-05,1.33826]
[1776439777192,57.57,77777.37,0.0,0.99058,1e-05,1.33826]
[1776439777214,57.57,77777.15,0.0,0.99058,1e-05,1.33772]
[1776439778016,57.57,77777.15,0.0,0.99058,1e-05,1.33772]
[1776439778026,57.56,77775.58,0.0,0.99057,1e-05,1.33856]
[1776439778919,57.56,77775.58,12.5,0.99057,1e-05,1.33856]
[1776439779777,57.55,77775.0,12.5,0.99057,1e-05,1.3384]
[1776439779807,57.55,77777.56,12.5,0.9906,1e-05,1.33504]
[1776439781607,57.55,77777.56,12.5,0.9906,1e-05,1.33504]
[1776439781632,57.55,77776.48,12.5,0.99059,1e-05,1.33614]
[1776439782267,57.55,77781.2,12.5,0.99063,1e-05,1.33136]
[1776439783837,57.55,77779.55,12.5,0.99062,1e-05,1.33303]
[1776439784844,57.55,77777.01,12.5,0.9906,1e-05,1.3356]
[1776439785851,57.55,77775.45,12.5,0.99058,1e-05,1.33718]
[1776439787865,57.55,77774.09,12.5,0.99057,1e-05,1.33856]
[1776439788872,57.55,77775.43,12.5,0.99058,1e-05,1.3372]
[1776439789879,57.55,77777.89,12.5,0.9906,1e-05,1.33471]
[1776439790886,57.55,77785.65,12.5,0.99067,1e-05,1.32686]
[1776439791893,57.55,77786.62,12.5,0.99068,1e-05,1.32589]
[1776439792900,57.55,77788.27,12.5,0.99069,1e-05,1.32423]
[1776439793907,57.55,77789.42,12.5,0.9907,1e-05,1.32307]
[1776439794916,57.55,77792.54,12.5,0.99073,1e-05,1.31993]
[1776439799951,57.55,77793.55,12.5,0.99073,1e-05,1.31892]
[1776439800959,57.55,77790.34,12.5,0.99071,1e-05,1.32214]
[1776439801974,57.55,77786.47,12.5,0.99068,1e-05,1.32604]
[1776439802977,57.55,77789.57,12.5,0.9907,1e-05,1.32292]
[1776439803984,57.55,77793.59,12.5,0.99073,1e-05,1.31888]
[1776439804991,57.55,77792.83,12.5,0.99073,1e-05,1.31964]
[1776439807005,57.55,77795.53,12.5,0.99075,1e-05,1.31693]
[1776439808016,57.55,77797.28,12.5,0.99076,1e-05,1.31518]
[1776439809021,57.55,77810.59,12.5,0.99087,1e-05,1.30191]
[1776439810028,57.55,77813.78,12.5,0.9909,1e-05,1.29875]
[1776439811035,57.55,77802.01,12.5,0.9908,1e-05,1.31045]
[1776439812042,57.55,77793.83,12.5,0.99074,1e-05,1.31864]
[1776439813049,57.55,77792.06,12.5,0.99072,1e-05,1.32041]
[1776439814056,57.55,77798.22,12.5,0.99077,1e-05,1.31424]
[1776439815063,57.55,77797.33,12.5,0.99076,1e-05,1.31513]
[1776439816070,57.55,77795.49,12.5,0.99075,1e-05,1.31697]
[1776439817077,57.55,77793.34,12.5,0.99073,1e-05,1.31913]
[1776439818084,57.55,77790.11,12.5,0.99071,1e-05,1.32237]
[1776439819091,57.55,77785.9,12.5,0.99067,1e-05,1.32661]
[1776439820106,57.55,77787.81,12.5,0.99069,1e-05,1.32469]
[1776439821113,57.55,77786.9,12.5,0.99068,1e-05,1.32561]
[1776439822120,57.55,77789.02,12.5,0.9907,1e-05,1.32347]
[1776439823127,57.55,77787.74,12.5,0.99069,1e-05,1.32476]
[1776439825141,57.55,77788.87,12.5,0.9907,1e-05,1.32362]
[1776439826148,57.55,77782.92,12.5,0.99065,1e-05,1.32962]
[1776439827155,57.55,77778.3,12.5,0.99061,1e-05,1.33429]
[1776439828162,57.55,77777.36,12.5,0.9906,1e-05,1.33525]
[1776439830176,57.55,77784.16,12.5,0.99066,1e-05,1.32837]
[1776439832190,57.55,77791.84,12.5,0.99073,1e-05,1.31888]
[1776439833197,57.55,77791.12,12.5,0.99073,1e-05,1.31961]
[1776439836218,57.55,77789.99,12.5,0.99072,1e-05,1.32074]
[1776439837225,57.55,77793.33,12.5,0.99074,1e-05,1.31739]
[1776439838232,57.55,77794.35,12.5,0.99075,1e-05,1.31637]
[1776439839239,57.55,77793.21,12.5,0.99074,1e-05,1.31751]
[1776439840246,57.55,77792.25,12.5,0.99074,1e-05,1.31847]
[1776439841253,57.55,77786.51,12.5,0.99069,1e-05,1.32424]
[1776439842260,57.55,77779.11,12.5,0.99063,1e-05,1.33171]
[1776439843267,57.55,77776.09,12.5,0.9906,1e-05,1.33477]
[1776439844274,57.55,77772.07,12.5,0.99057,1e-05,1.33885]
[1776439845281,57.55,77773.33,12.5,0.99058,1e-05,1.33757]
[1776439846288,57.55,77774.87,12.5,0.99059,1e-05,1.336]
[1776439847295,57.55,77772.27,12.5,0.99057,1e-05,1.33864]
[1776439849309,57.55,77774.34,12.5,0.99059,1e-05,1.33654]
[1776439850316,57.55,77775.89,12.5,0.9906,1e-05,1.33497]
[1776439851324,57.55,77772.43,12.5,0.99057,1e-05,1.33848]
[1776439852331,57.55,77769.55,12.5,0.99055,1e-05,1.34141]
[1776439853338,57.55,77768.51,12.5,0.99054,1e-05,1.34247]
[1776439855479,57.55,77767.46,12.5,0.99053,1e-05,1.34354]
[1776439856370,57.55,77766.04,12.5,0.99052,1e-05,1.34499]
[1776439857376,57.55,77763.58,12.5,0.9905,1e-05,1.3475]
[1776439859390,57.55,77760.8,12.5,0.99047,1e-05,1.35034]
[1776439860407,57.55,77760.8,12.5,0.99047,1e-05,1.35034]
[1776439860573,57.55,77760.8,12.5,0.99047,1e-05,1.35034]
[1776439860608,57.55,77760.8,12.5,0.99047,1e-05,1.35034]
[1776439860700,57.55,77760.63,12.5,0.99047,1e-05,1.35051]
[1776439861404,57.55,77747.68,12.5,0.99036,1e-05,1.36382]
[1776439862289,57.55,77747.68,12.5,0.99036,1e-05,1.36382]
[1776439862412,57.55,77735.93,12.5,0.99026,1e-05,1.37599]
[1776439863419,57.55,77730.31,12.5,0.99022,1e-05,1.38184]
[1776439864426,57.55,77731.29,12.5,0.99022,1e-05,1.38082]
[1776439866440,57.55,77730.42,12.5,0.99022,1e-05,1.38172]
[1776439867447,57.55,77729.36,12.5,0.99021,1e-05,1.38283]
[1776439868454,57.55,77731.9,12.5,0.99023,1e-05,1.38018]
[1776439869461,57.55,77734.86,12.5,0.99025,1e-05,1.3771]
[1776439870468,57.55,77749.24,12.5,0.99038,1e-05,1.36221]
[1776439871475,57.55,77752.53,12.5,0.9904,1e-05,1.35882]
[1776439872482,57.55,77753.2,12.5,0.99041,1e-05,1.35813]
[1776439874496,57.55,77754.11,12.5,0.99042,1e-05,1.3572]
[1776439875505,57.55,77761.06,12.5,0.99048,1e-05,1.35007]
[1776439876512,57.55,77758.74,12.5,0.99046,1e-05,1.35245]
[1776439877656,57.55,77760.79,12.5,0.99047,1e-05,1.35035]
[1776439878526,57.55,77759.27,12.5,0.99046,1e-05,1.3519]
[1776439879533,57.55,77760.9,12.5,0.99048,1e-05,1.35024]
[1776439884568,57.55,77761.87,12.5,0.99048,1e-05,1.34924]
[1776439885575,57.55,77761.23,12.5,0.99048,1e-05,1.3499]
[1776439886582,57.55,77763.54,12.5,0.9905,1e-05,1.34754]
[1776439887594,57.55,77762.84,12.5,0.99049,1e-05,1.34825]
[1776439888602,57.55,77759.33,12.5,0.99046,1e-05,1.35184]
[1776439889609,57.55,77757.8,12.5,0.99045,1e-05,1.35341]
[1776439890616,57.55,77756.78,12.5,0.99044,1e-05,1.35446]
[1776439891623,57.55,77764.97,12.5,0.99052,1e-05,1.3443]
[1776439892636,57.55,77770.1,12.5,0.99056,1e-05,1.33908]
[1776439894648,57.55,77772.2,12.5,0.99058,1e-05,1.33695]
[1776439895655,57.55,77770.35,12.5,0.99057,1e-05,1.33882]
[1776439897001,57.55,77770.87,12.5,0.99057,1e-05,1.3383]
[1776439897670,57.55,77796.12,12.5,0.99078,1e-05,1.31285]
[1776439898063,57.55,77796.12,12.5,0.99078,1e-05,1.31285]
[1776439898080,57.55,77796.12,12.5,0.99078,1e-05,1.31285]
[1776439898678,57.55,77806.9,12.5,0.99087,1e-05,1.3021]
[1776439899684,57.55,77808.17,12.5,0.99088,1e-05,1.30084]
[1776439900691,57.55,77822.47,12.5,0.99099,1e-05,1.28672]
[1776439901804,57.55,77822.47,12.5,0.99099,1e-05,1.28672]
[1776439901698,57.55,77826.31,12.5,0.99102,1e-05,1.28295]
[1776439902705,57.55,77826.86,12.5,0.99103,1e-05,1.28241]
[1776439903712,57.55,77828.18,12.5,0.99104,1e-05,1.28111]
[1776439904098,57.55,77828.18,12.5,0.99104,1e-05,1.28111]
[1776439904719,57.55,77832.45,12.5,0.99107,1e-05,1.27694]
[1776439905726,57.55,77833.73,12.5,0.99108,1e-05,1.27569]
[1776439908747,57.55,77835.68,12.5,0.9911,1e-05,1.27378]
[1776439909754,57.55,77836.14,12.5,0.9911,1e-05,1.27334]
[1776439910761,57.55,77842.62,12.5,0.99115,1e-05,1.26703]
[1776439911768,57.55,77842.05,12.5,0.99115,1e-05,1.26759]
[1776439912775,57.55,77835.33,12.5,0.99109,1e-05,1.27413]
[1776439913782,57.55,77821.94,12.5,0.99099,1e-05,1.28724]
[1776439914788,57.55,77815.35,12.5,0.99093,1e-05,1.29374]
[1776439915796,57.55,77815.18,12.5,0.99093,1e-05,1.2939]
[1776439916803,57.55,77814.29,12.5,0.99093,1e-05,1.29478]
[1776439918817,57.55,77813.57,12.5,0.99092,1e-05,1.2955]
[1776439919825,57.55,77806.94,12.5,0.99087,1e-05,1.30207]
[1776439920832,57.55,77803.97,12.5,0.99084,1e-05,1.30502]
[1776439921839,57.55,77806.66,12.5,0.99086,1e-05,1.30234]
[1776439922908,57.55,77805.18,12.5,0.99085,1e-05,1.30381]
[1776439923925,57.55,77815.7,12.5,0.99094,1e-05,1.29339]
[1776439925626,57.55,77814.97,12.5,0.99093,1e-05,1.29411]
[1776439925940,57.55,77807.42,12.5,0.99087,1e-05,1.30159]
[1776439926947,57.55,77804.04,12.5,0.99084,1e-05,1.30495]
[1776439928961,57.55,77802.21,12.5,0.99083,1e-05,1.30677]
[1776439929968,57.55,77801.45,12.5,0.99082,1e-05,1.30753]
[1776439930975,57.55,77818.93,12.5,0.99096,1e-05,1.2902]
[1776439931982,57.55,77817.81,12.5,0.99095,1e-05,1.29131]
[1776439933699,57.55,77817.81,12.5,0.99095,1e-05,1.29131]
[1776439933779,57.55,77806.84,12.5,0.99087,1e-05,1.30216]
[1776439933958,57.55,77806.84,12.5,0.99087,1e-05,1.30216]
[1776439934002,57.55,77796.75,12.5,0.99078,1e-05,1.31222]
[1776439935010,57.55,77782.53,12.5,0.99067,1e-05,1.32649]
[1776439936014,57.55,77778.04,12.5,0.99063,1e-05,1.33103]
[1776439937019,57.55,77780.9,12.5,0.99065,1e-05,1.32814]
[1776439937946,57.55,77780.9,12.5,0.99065,1e-05,1.32814]
[1776439938165,57.55,77780.9,12.5,0.99065,1e-05,1.32814]
[1776439938267,57.55,77779.65,12.5,0.99064,1e-05,1.3294]
[1776439940040,57.55,77778.18,12.5,0.99063,1e-05,1.33089]
[1776439941047,57.55,77780.08,12.5,0.99065,1e-05,1.32897]
[1776439942054,57.55,77778.78,12.5,0.99064,1e-05,1.33028]
[1776439943061,57.55,77774.91,12.5,0.9906,1e-05,1.3342]
[1776439944068,57.55,77767.69,12.5,0.99054,1e-05,1.34153]
[1776439945074,57.55,77761.19,12.5,0.99049,1e-05,1.34816]
[1776439946082,57.55,77758.9,12.5,0.99047,1e-05,1.3505]
[1776439947089,57.55,77763.32,12.5,0.99051,1e-05,1.34598]
[1776439948705,57.55,77764.45,12.5,0.99052,1e-05,1.34483]
[1776439949106,57.55,77772.53,12.5,0.99058,1e-05,1.33661]
[1776439952755,57.55,77771.75,12.5,0.99059,1e-05,1.33563]
[1776439953134,57.55,77766.22,12.5,0.99054,1e-05,1.34125]
[1776439954539,57.55,77766.22,12.5,0.99054,1e-05,1.34125]
[1776439954640,57.55,77761.2,12.5,0.9905,1e-05,1.34637]
[1776439955436,57.55,77761.2,12.5,0.9905,1e-05,1.34637]
[1776439955537,57.55,77755.76,12.5,0.99046,1e-05,1.35194]
[1776439956363,57.55,77755.76,12.5,0.99046,1e-05,1.35194]
[1776439956384,57.55,77750.53,12.5,0.99041,1e-05,1.3573]
[1776439957695,57.55,77750.53,12.5,0.99041,1e-05,1.3573]
[1776439957882,57.55,77750.53,12.5,0.99041,1e-05,1.3573]
[1776439957773,57.55,77736.21,12.5,0.99029,1e-05,1.37209]
[1776439958017,57.55,77736.21,12.5,0.99029,1e-05,1.37209]
[1776439958194,57.55,77736.21,12.5,0.99029,1e-05,1.37209]
[1776439958292,57.55,77718.4,12.5,0.99014,1e-05,1.39067]
[1776439959179,57.55,77705.38,12.5,0.99002,1e-05,1.40438]
[1776439960187,57.55,77702.79,12.5,0.99,1e-05,1.40712]
[1776439962201,57.55,77705.5,12.5,0.99002,1e-05,1.40426]
[1776439963208,57.55,77706.71,12.5,0.99004,1e-05,1.40298]
[1776439964215,57.55,77710.03,12.5,0.99006,1e-05,1.39947]
[1776439965222,57.55,77713.99,12.5,0.9901,1e-05,1.3953]
[1776439966229,57.55,77708.13,12.5,0.99005,1e-05,1.40148]
[1776439967804,57.55,77703.71,12.5,0.99001,1e-05,1.40615]
[1776439969249,57.55,77708.46,12.5,0.99005,1e-05,1.40113]
[1776439970257,57.55,77712.4,12.5,0.99009,1e-05,1.39698]
[1776439971375,57.55,77712.4,12.5,0.99009,1e-05,1.39698]
[1776439971504,57.55,77712.4,12.5,0.99009,1e-05,1.39698]
[1776439971626,57.55,77711.21,12.5,0.99007,1e-05,1.39823]
[1776439972271,57.55,77704.81,12.5,0.99002,1e-05,1.40499]
[1776439975414,57.55,77704.47,12.5,0.99002,1e-05,1.40535]
[1776439975478,57.55,77703.5,12.5,0.99001,1e-05,1.40637]
[1776439976299,57.55,77701.29,12.5,0.98999,1e-05,1.40871]
[1776439977307,57.55,77699.96,12.5,0.98998,1e-05,1.41012]
[1776439979320,57.55,77702.33,12.5,0.99,1e-05,1.40761]
[1776439980329,57.55,77703.09,12.5,0.99,1e-05,1.40681]
[1776439981336,57.55,77714.86,12.5,0.99011,1e-05,1.39439]
[1776439982343,57.55,77709.49,12.5,0.99006,1e-05,1.40004]
[1776439983350,57.55,77703.49,12.5,0.99001,1e-05,1.40638]
[1776439984357,57.55,77699.15,12.5,0.98997,1e-05,1.41098]
[1776439986371,57.55,77700.94,12.5,0.98998,1e-05,1.40908]
[1776439987378,57.55,77702.87,12.5,0.99,1e-05,1.40704]
[1776439988385,57.55,77714.66,12.5,0.9901,1e-05,1.3946]
[1776439989392,57.55,77723.88,12.5,0.99018,1e-05,1.38493]
[1776439990617,57.55,77723.88,12.5,0.99018,1e-05,1.38493]
[1776439990625,57.55,77723.4,12.5,0.99018,1e-05,1.38543]
[1776439991415,57.55,77733.8,12.5,0.99027,1e-05,1.37459]
[1776439992417,57.55,77737.24,12.5,0.9903,1e-05,1.37102]
[1776439993424,57.55,77736.6,12.5,0.99029,1e-05,1.37169]
[1776439994385,57.55,77736.6,12.5,0.99029,1e-05,1.37169]
[1776439994431,57.55,77734.51,12.5,0.99028,1e-05,1.37386]
[1776439995438,57.55,77732.39,12.5,0.99026,1e-05,1.37606]
[1776439996445,57.55,77730.02,12.5,0.99024,1e-05,1.37853]
[1776439998460,57.55,77732.62,12.5,0.99026,1e-05,1.37582]
[1776439999467,57.55,77736.4,12.5,0.99029,1e-05,1.3719]
[1776440000474,57.55,77735.18,12.5,0.99028,1e-05,1.37316]
[1776440001481,57.55,77736.71,12.5,0.99029,1e-05,1.37157]
[1776440002487,57.55,77737.36,12.5,0.9903,1e-05,1.3709]
[1776440003495,57.55,77738.7,12.5,0.99031,1e-05,1.36951]
[1776440004345,57.55,77738.7,12.5,0.99031,1e-05,1.36951]
[1776440004668,57.55,77738.7,12.5,0.99031,1e-05,1.36951]
[1776440004688,57.55,77742.9,12.5,0.99035,1e-05,1.36517]
[1776440005510,57.55,77748.15,12.5,0.99039,1e-05,1.35975]
[1776440006517,57.55,77751.12,12.5,0.99042,1e-05,1.3567]
[1776440007524,57.55,77751.87,12.5,0.99042,1e-05,1.35593]
[1776440008531,57.55,77750.58,12.5,0.99041,1e-05,1.35725]
[1776440009538,57.55,77753.66,12.5,0.99044,1e-05,1.35409]
[1776440010545,57.55,77759.91,12.5,0.99049,1e-05,1.34769]
[1776440011552,57.55,77764.05,12.5,0.99054,1e-05,1.34169]
[1776440013755,57.55,77760.26,12.5,0.99051,1e-05,1.34555]
[1776440014573,57.55,77757.81,12.5,0.99049,1e-05,1.34806]
[1776440015580,57.55,77756.87,12.5,0.99048,1e-05,1.34902]
[1776440016587,57.55,77757.92,12.5,0.99049,1e-05,1.34794]
[1776440018601,57.55,77754.11,12.5,0.99045,1e-05,1.35184]
[1776440019608,57.55,77752.26,12.5,0.99044,1e-05,1.35374]
[1776440020614,57.55,77754.52,12.5,0.99046,1e-05,1.35142]
[1776440021622,57.55,77755.46,12.5,0.99047,1e-05,1.35046]
[1776440023636,57.55,77757.41,12.5,0.99048,1e-05,1.34847]
[1776440024643,57.55,77758.18,12.5,0.99049,1e-05,1.34768]
[1776440025651,57.55,77760.76,12.5,0.99051,1e-05,1.34504]
[1776440026657,57.55,77764.37,12.5,0.99054,1e-05,1.34136]
[1776440027664,57.55,77767.15,12.5,0.99056,1e-05,1.33853]
[1776440028673,57.55,77765.07,12.5,0.99055,1e-05,1.34065]
[1776440030685,57.55,77765.71,12.5,0.99055,1e-05,1.34]
[1776440036729,57.55,77768.29,12.5,0.99057,1e-05,1.33738]
[1776440037736,57.55,77774.24,12.5,0.99062,1e-05,1.33134]
[1776440038855,57.55,77776.38,12.5,0.99064,1e-05,1.32918]
[1776440040757,57.55,77774.1,12.5,0.99062,1e-05,1.33149]
[1776440044785,57.55,77776.06,12.5,0.99064,1e-05,1.3295]
[1776440045657,57.55,77776.06,12.5,0.99064,1e-05,1.3295]
[1776440045692,57.55,77776.06,12.5,0.99064,1e-05,1.3295]
[1776440045792,57.55,77777.74,12.5,0.99065,1e-05,1.32781]
[1776440046263,57.55,77777.74,12.5,0.99065,1e-05,1.32781]
[1776440046799,57.55,77788.37,12.5,0.99074,1e-05,1.31711]
[1776440047806,57.55,77794.67,12.5,0.99079,1e-05,1.3108]
[1776440049820,57.55,77793.36,12.5,0.99078,1e-05,1.31211]
[1776440050827,57.55,77789.08,12.5,0.99074,1e-05,1.3164]
[1776440051834,57.55,77788.31,12.5,0.99074,1e-05,1.31717]
[1776440052840,57.55,77791.53,12.5,0.99076,1e-05,1.31394]
[1776440053848,57.55,77789.7,12.5,0.99075,1e-05,1.31578]
[1776440054855,57.55,77787.76,12.5,0.99073,1e-05,1.31772]
[1776440056869,57.55,77786.02,12.5,0.99072,1e-05,1.31947]
[1776440057876,57.55,77780.03,12.5,0.99067,1e-05,1.3255]
[1776440058885,57.55,77775.18,12.5,0.99063,1e-05,1.33039]
[1776440059891,57.55,77769.9,12.5,0.99059,1e-05,1.33574]
[1776440060898,57.55,77770.55,12.5,0.99059,1e-05,1.33508]
[1776440061905,57.55,77769.46,12.5,0.99058,1e-05,1.33619]
[1776440062912,57.55,77760.19,12.5,0.99051,1e-05,1.34562]
[1776440063919,57.55,77758.98,12.5,0.9905,1e-05,1.34686]
[1776440064926,57.55,77754.87,12.5,0.99046,1e-05,1.35106]
[1776440067615,57.55,77754.33,12.5,0.99046,1e-05,1.35162]
[1776440067948,57.55,77752.24,12.5,0.99044,1e-05,1.35376]
[1776440068955,57.55,77747.18,12.5,0.9904,1e-05,1.35896]
[1776440069962,57.55,77745.01,12.5,0.99038,1e-05,1.3612]
[1776440071976,57.55,77747.52,12.5,0.99041,1e-05,1.35682]
[1776440073990,57.55,77751.18,12.5,0.99044,1e-05,1.35306]
[1776440074997,57.55,77754.86,12.5,0.99047,1e-05,1.34929]
[1776440076020,57.55,77754.13,12.5,0.99047,1e-05,1.35004]
[1776440077011,57.55,77760.53,12.5,0.99052,1e-05,1.3435]
[1776440078018,57.55,77766.47,12.5,0.99057,1e-05,1.33745]
[1776440079025,57.55,77768.31,12.5,0.99059,1e-05,1.33559]
[1776440080033,57.55,77771.91,12.5,0.99062,1e-05,1.33194]
[1776440081040,57.55,77774.24,12.5,0.99063,1e-05,1.32958]
[1776440082047,57.55,77775.36,12.5,0.99064,1e-05,1.32845]
[1776440083054,57.55,77780.44,12.5,0.99069,1e-05,1.32332]
[1776440084061,57.55,77783.07,12.5,0.99071,1e-05,1.32068]
[1776440085067,57.55,77784.08,12.5,0.99072,1e-05,1.31966]
[1776440086586,57.55,77784.08,12.5,0.99072,1e-05,1.31966]
[1776440087082,57.55,77787.35,12.5,0.99074,1e-05,1.31638]
[1776440088245,57.55,77787.35,12.5,0.99074,1e-05,1.31638]
[1776440088824,57.55,77787.35,12.5,0.99074,1e-05,1.31638]
[1776440088869,57.55,77800.63,12.5,0.99085,1e-05,1.30312]
[1776440089096,57.55,77823.26,12.5,0.99103,1e-05,1.28078]
[1776440090103,57.55,77825.99,12.5,0.99105,1e-05,1.27811]
[1776440091110,57.55,77826.35,12.5,0.99106,1e-05,1.27775]
[1776440092117,57.55,77829.12,12.5,0.99108,1e-05,1.27505]
[1776440093124,57.55,77830.04,12.5,0.99109,1e-05,1.27415]
[1776440094810,57.55,77830.04,12.5,0.99109,1e-05,1.27415]
[1776440094904,57.55,77830.94,12.5,0.99109,1e-05,1.27327]
[1776440096145,57.55,77832.73,12.5,0.99111,1e-05,1.27153]
[1776440097152,57.55,77838.69,12.5,0.99115,1e-05,1.26573]
[1776440098159,57.55,77842.27,12.5,0.99118,1e-05,1.26226]
[1776440099166,57.55,77844.4,12.5,0.9912,1e-05,1.2602]
[1776440101501,57.55,77831.33,12.5,0.9911,1e-05,1.27289]
[1776440102192,57.55,77834.24,12.5,0.99112,1e-05,1.27006]
[1776440103199,57.55,77840.68,12.5,0.99117,1e-05,1.2638]
[1776440104206,57.55,77839.44,12.5,0.99116,1e-05,1.265]
[1776440105213,57.55,77826.91,12.5,0.99106,1e-05,1.27721]
[1776440106251,57.55,77821.39,12.5,0.99102,1e-05,1.28261]
[1776440107269,57.55,77807.25,12.5,0.9909,1e-05,1.29655]
[1776440108280,57.55,77797.82,12.5,0.99083,1e-05,1.30592]
[1776440109287,57.55,77799.39,12.5,0.99084,1e-05,1.30435]
[1776440110295,57.55,77800.55,12.5,0.99085,1e-05,1.3032]
[1776440114327,57.55,77797.35,12.5,0.99082,1e-05,1.30638]
[1776440115281,57.55,77797.35,12.5,0.99082,1e-05,1.30638]
[1776440115334,57.55,77793.47,12.5,0.99079,1e-05,1.31026]
[1776440116341,57.55,77787.19,12.5,0.99074,1e-05,1.31654]
[1776440117348,57.55,77789.1,12.5,0.99076,1e-05,1.31463]
[1776440118355,57.55,77789.81,12.5,0.99076,1e-05,1.31391]
[1776440119362,57.55,77792.07,12.5,0.99078,1e-05,1.31165]
[1776440120369,57.55,77793.59,12.5,0.99079,1e-05,1.31014]
[1776440121376,57.55,77792.82,12.5,0.99079,1e-05,1.3109]
[1776440122701,57.55,77795.91,12.5,0.99081,1e-05,1.30782]
[1776440123898,57.55,77795.91,12.5,0.99081,1e-05,1.30782]
[1776440123971,57.55,77801.16,12.5,0.99086,1e-05,1.30259]
[1776440124401,57.55,77810.76,12.5,0.99093,1e-05,1.29308]
[1776440125408,57.55,77825.7,12.5,0.99105,1e-05,1.27839]
[1776440126269,57.55,77825.7,12.5,0.99105,1e-05,1.27839]
[1776440126844,57.55,77825.7,12.5,0.99105,1e-05,1.27839]
[1776440126875,57.55,77835.87,12.5,0.99113,1e-05,1.26847]
[1776440127422,57.55,77837.3,12.5,0.99114,1e-05,1.26708]
[1776440128429,57.55,77834.96,12.5,0.99113,1e-05,1.26936]
[1776440129436,57.55,77828.75,12.5,0.99108,1e-05,1.27541]
[1776440130446,57.55,77824.49,12.5,0.99104,1e-05,1.27958]
[1776440131453,57.55,77821.9,12.5,0.99103,1e-05,1.28039]
[1776440132460,57.55,77822.58,12.5,0.99104,1e-05,1.27973]
[1776440135481,57.55,77816.79,12.5,0.99099,1e-05,1.28541]
[1776440136488,57.55,77814.25,12.5,0.99097,1e-05,1.28791]
[1776440137495,57.55,77812.71,12.5,0.99096,1e-05,1.28943]
[1776440139509,57.55,77814.02,12.5,0.99097,1e-05,1.28814]
[1776440141523,57.55,77814.74,12.5,0.99098,1e-05,1.28743]
[1776440142881,57.55,77814.74,12.5,0.99098,1e-05,1.28743]
[1776440142942,57.55,77814.74,12.5,0.99098,1e-05,1.28743]
[1776440143012,57.55,77815.19,12.5,0.99098,1e-05,1.28698]
[1776440143537,57.55,77792.75,12.5,0.9908,1e-05,1.30923]
[1776440144544,57.55,77793.47,12.5,0.9908,1e-05,1.30851]
[1776440145551,57.55,77796.57,12.5,0.99083,1e-05,1.30542]
[1776440146240,57.55,77796.57,12.5,0.99083,1e-05,1.30542]
[1776440146946,57.55,77796.57,12.5,0.99083,1e-05,1.30542]
[1776440146978,57.55,77790.88,12.5,0.99078,1e-05,1.3111]
[1776440147187,57.55,77790.88,12.5,0.99078,1e-05,1.3111]
[1776440147565,57.55,77789.39,12.5,0.99077,1e-05,1.31259]
[1776440148572,57.55,77788.17,12.5,0.99076,1e-05,1.31381]
[1776440149578,57.55,77784.89,12.5,0.99073,1e-05,1.31709]
[1776440150586,57.55,77794.51,12.5,0.99081,1e-05,1.30747]
[1776440151593,57.55,77806.67,12.5,0.99091,1e-05,1.29539]
[1776440152600,57.55,77812.48,12.5,0.99096,1e-05,1.28965]
[1776440153607,57.55,77816.35,12.5,0.99099,1e-05,1.28584]
[1776440155621,57.55,77813.7,12.5,0.99097,1e-05,1.28845]
[1776440157635,57.55,77814.62,12.5,0.99098,1e-05,1.28755]
[1776440158642,57.55,77813.44,12.5,0.99097,1e-05,1.28871]
[1776440160655,57.55,77815.25,12.5,0.99098,1e-05,1.28692]
[1776440162490,57.55,77814.87,12.5,0.99098,1e-05,1.2873]
[1776440162634,57.55,77814.87,12.5,0.99098,1e-05,1.2873]
[1776440162702,57.55,77814.87,12.5,0.99098,1e-05,1.2873]
[1776440162973,57.55,77817.74,12.5,0.991,1e-05,1.28448]
[1776440163684,57.55,77833.67,12.5,0.99113,1e-05,1.2689]
[1776440164689,57.55,77845.76,12.5,0.99122,1e-05,1.25719]
[1776440165696,57.55,77847.98,12.5,0.99124,1e-05,1.25505]
[1776440166853,57.55,77850.88,12.5,0.99126,1e-05,1.25225]
[1776440167711,57.55,77856.43,12.5,0.9913,1e-05,1.24692]
[1776440168717,57.55,77858.51,12.5,0.99132,1e-05,1.24493]
[1776440170694,57.55,77858.56,12.5,0.99132,1e-05,1.24488]
[1776440172787,57.55,77859.97,12.5,0.99133,1e-05,1.24353]
[1776440174125,57.55,77862.18,12.5,0.99135,1e-05,1.24142]
[1776440174787,57.55,77861.61,12.5,0.99134,1e-05,1.24197]
[1776440176801,57.55,77857.67,12.5,0.99131,1e-05,1.24574]
[1776440177808,57.55,77856.11,12.5,0.9913,1e-05,1.24723]
[1776440178815,57.55,77846.78,12.5,0.99123,1e-05,1.2562]
[1776440179822,57.55,77846.28,12.5,0.99123,1e-05,1.25669]
[1776440180833,57.55,77845.32,12.5,0.99122,1e-05,1.25761]
[1776440181850,57.55,77844.3,12.5,0.99121,1e-05,1.2586]
[1776440182751,57.55,77844.3,12.5,0.99121,1e-05,1.2586]
[1776440182850,57.55,77849.1,12.5,0.99125,1e-05,1.25397]
[1776440183218,57.55,77849.1,12.5,0.99125,1e-05,1.25397]
[1776440183224,57.55,77849.1,12.5,0.99125,1e-05,1.25397]
[1776440183439,57.55,77849.1,12.5,0.99125,1e-05,1.25397]
[1776440183696,57.55,77849.1,12.5,0.99125,1e-05,1.25397]
[1776440183939,57.55,77849.1,12.5,0.99125,1e-05,1.25397]
[1776440183951,57.55,77856.57,12.5,0.99131,1e-05,1.24679]
[1776440184193,57.55,77856.57,12.5,0.99131,1e-05,1.24679]
[1776440184864,57.55,77857.78,12.5,0.99132,1e-05,1.24563]
[1776440185871,57.55,77860.7,12.5,0.99134,1e-05,1.24284]
[1776440186878,57.55,77864.77,12.5,0.99137,1e-05,1.23895]
[1776440187885,57.55,77870.35,12.5,0.99141,1e-05,1.23364]
[1776440188359,57.55,77870.35,12.5,0.99141,1e-05,1.23364]
[1776440188892,57.55,77880.92,12.5,0.99149,1e-05,1.22363]
[1776440189899,57.55,77884.02,12.5,0.99152,1e-05,1.22071]
[1776440191913,57.55,77890.07,12.5,0.99157,1e-05,1.21336]
[1776440192920,57.55,77892.89,12.5,0.99159,1e-05,1.21072]
[1776440194934,57.55,77889.41,12.5,0.99157,1e-05,1.21398]
[1776440195941,57.55,77882.33,12.5,0.99151,1e-05,1.22064]
[1776440196948,57.55,77881.66,12.5,0.99151,1e-05,1.22127]
[1776440197907,57.55,77881.66,12.5,0.99151,1e-05,1.22127]
[1776440197955,57.55,77871.63,12.5,0.99143,1e-05,1.23075]
[1776440199218,57.55,77871.63,12.5,0.99143,1e-05,1.23075]
[1776440198962,57.55,77865.59,12.5,0.99139,1e-05,1.23649]
[1776440199968,57.55,77850.91,12.5,0.99127,1e-05,1.25053]
[1776440201106,57.55,77850.91,12.5,0.99127,1e-05,1.25053]
[1776440201158,57.55,77839.0,12.5,0.99118,1e-05,1.26202]
[1776440201254,57.55,77839.0,12.5,0.99118,1e-05,1.26202]
[1776440201531,57.55,77839.0,12.5,0.99118,1e-05,1.26202]
[1776440201983,57.55,77825.23,12.5,0.99107,1e-05,1.27542]
[1776440202266,57.55,77825.23,12.5,0.99107,1e-05,1.27542]
[1776440202991,57.55,77823.66,12.5,0.99106,1e-05,1.27695]
[1776440203441,57.55,77823.66,12.5,0.99106,1e-05,1.27695]
[1776440203998,57.55,77826.63,12.5,0.99108,1e-05,1.27405]
[1776440204909,57.55,77826.63,12.5,0.99108,1e-05,1.27405]
[1776440205017,57.55,77830.35,12.5,0.99111,1e-05,1.27042]
[1776440206015,57.55,77837.96,12.5,0.99117,1e-05,1.26303]
[1776440207022,57.55,77838.99,12.5,0.99118,1e-05,1.26203]
[1776440208029,57.55,77840.52,12.5,0.99119,1e-05,1.26055]
[1776440208884,57.55,77840.52,12.5,0.99119,1e-05,1.26055]
[1776440209036,57.55,77846.33,12.5,0.99124,1e-05,1.25494]
[1776440210054,57.55,77853.25,12.5,0.99129,1e-05,1.24829]
[1776440211065,57.55,77845.53,12.5,0.99123,1e-05,1.25571]
[1776440212067,57.55,77841.6,12.5,0.9912,1e-05,1.25951]
[1776440212907,57.55,77841.6,12.5,0.9912,1e-05,1.25951]
[1776440213074,57.55,77848.12,12.5,0.99125,1e-05,1.25322]
[1776440214081,57.55,77847.08,12.5,0.99124,1e-05,1.25422]
[1776440215088,57.55,77839.13,12.5,0.99118,1e-05,1.2619]
[1776440216095,57.55,77837.0,12.5,0.99116,1e-05,1.26396]
[1776440218109,57.55,77834.99,12.5,0.99115,1e-05,1.26591]
[1776440219122,57.55,77830.55,12.5,0.99111,1e-05,1.27023]
[1776440220130,57.55,77821.82,12.5,0.99104,1e-05,1.27875]
[1776440221137,57.55,77832.42,12.5,0.99113,1e-05,1.26841]
[1776440222144,57.55,77837.54,12.5,0.99117,1e-05,1.26344]
[1776440223151,57.55,77838.59,12.5,0.99118,1e-05,1.26242]
[1776440225165,57.55,77840.71,12.5,0.99119,1e-05,1.26037]
[1776440226171,57.55,77838.45,12.5,0.99118,1e-05,1.26256]
[1776440227179,57.55,77839.12,12.5,0.99118,1e-05,1.26191]
[1776440231206,57.55,77838.05,12.5,0.99117,1e-05,1.26294]
[1776440232214,57.55,77834.0,12.5,0.99114,1e-05,1.26687]
[1776440233221,57.55,77831.57,12.5,0.99112,1e-05,1.26924]
[1776440234228,57.55,77832.56,12.5,0.99113,1e-05,1.26827]
[1776440235235,57.55,77833.99,12.5,0.99114,1e-05,1.26688]
[1776440237251,57.55,77837.01,12.5,0.99116,1e-05,1.26395]
[1776440238256,57.55,77835.02,12.5,0.99115,1e-05,1.26588]
[1776440239264,57.55,77833.81,12.5,0.99114,1e-05,1.26706]
[1776440241278,57.55,77836.35,12.5,0.99116,1e-05,1.26459]
[1776440242285,57.55,77842.28,12.5,0.99121,1e-05,1.25885]
[1776440243292,57.55,77843.06,12.5,0.99121,1e-05,1.2581]
[1776440245306,57.55,77842.33,12.5,0.99121,1e-05,1.2588]
[1776440247014,57.55,77842.33,12.5,0.99121,1e-05,1.2588]
[1776440247120,57.55,77841.49,12.5,0.9912,1e-05,1.25961]
[1776440247320,57.55,77850.07,12.5,0.99127,1e-05,1.25134]
[1776440248357,57.55,77850.07,12.5,0.99127,1e-05,1.25134]
[1776440249042,57.55,77859.28,12.5,0.99134,1e-05,1.24251]
[1776440249334,57.55,77861.78,12.5,0.99136,1e-05,1.24012]
[1776440250341,57.55,77861.98,12.5,0.99136,1e-05,1.23993]
[1776440253362,57.55,77859.37,12.5,0.99135,1e-05,1.24074]
[1776440254369,57.55,77857.63,12.5,0.99134,1e-05,1.2424]
[1776440255792,57.55,77854.41,12.5,0.99131,1e-05,1.24548]
[1776440256383,57.55,77847.04,12.5,0.99125,1e-05,1.25256]
[1776440257390,57.55,77844.25,12.5,0.99123,1e-05,1.25525]
[1776440258398,57.55,77845.24,12.5,0.99124,1e-05,1.2543]
[1776440259627,57.55,77844.27,12.5,0.99123,1e-05,1.25523]
[1776440260413,57.55,77840.22,12.5,0.9912,1e-05,1.25914]
[1776440261451,57.55,77840.22,12.5,0.9912,1e-05,1.25914]
[1776440261604,57.55,77840.22,12.5,0.9912,1e-05,1.25914]
[1776440261627,57.55,77836.03,12.5,0.99117,1e-05,1.2632]
[1776440262427,57.55,77830.11,12.5,0.99112,1e-05,1.26895]
[1776440263437,57.55,77819.56,12.5,0.99104,1e-05,1.27925]
[1776440264345,57.55,77819.56,12.5,0.99104,1e-05,1.27925]
[1776440265424,57.55,77819.56,12.5,0.99104,1e-05,1.27925]
[1776440264451,57.55,77798.51,12.5,0.99087,1e-05,1.30001]
[1776440265725,57.55,77798.51,12.5,0.99087,1e-05,1.30001]
[1776440265908,57.55,77778.81,12.5,0.99071,1e-05,1.31969]
[1776440267043,57.55,77778.81,12.5,0.99071,1e-05,1.31969]
[1776440267136,57.55,77771.63,12.5,0.99065,1e-05,1.32693]
[1776440267478,57.55,77788.22,12.5,0.99079,1e-05,1.31026]
[1776440268486,57.55,77802.48,12.5,0.9909,1e-05,1.29607]
[1776440269493,57.55,77801.18,12.5,0.99089,1e-05,1.29736]
[1776440270500,57.55,77799.48,12.5,0.99088,1e-05,1.29905]
[1776440272514,57.55,77798.62,12.5,0.99087,1e-05,1.2999]
[1776440274528,57.55,77782.86,12.5,0.99074,1e-05,1.31562]
[1776440275535,57.55,77776.88,12.5,0.99069,1e-05,1.32163]
[1776440276542,57.55,77772.73,12.5,0.99066,1e-05,1.32581]
[1776440277550,57.55,77766.9,12.5,0.99061,1e-05,1.33171]
[1776440278556,57.55,77764.92,12.5,0.99059,1e-05,1.33372]
[1776440279836,57.55,77766.45,12.5,0.99061,1e-05,1.33217]
[1776440280698,57.55,77766.45,12.5,0.99061,1e-05,1.33217]
[1776440280913,57.55,77766.45,12.5,0.99061,1e-05,1.33217]
[1776440280939,57.55,77766.45,12.5,0.99061,1e-05,1.33217]
[1776440281041,57.55,77764.9,12.5,0.99059,1e-05,1.33374]
[1776440281577,57.55,77761.41,12.5,0.99056,1e-05,1.33728]
[1776440282877,57.55,77758.99,12.5,0.99054,1e-05,1.33974]
[1776440283602,57.55,77767.85,12.5,0.99062,1e-05,1.33075]
[1776440284604,57.55,77772.12,12.5,0.99065,1e-05,1.32643]
[1776440285614,57.55,77772.81,12.5,0.99066,1e-05,1.32573]
[1776440286620,57.55,77780.49,12.5,0.99072,1e-05,1.318]
[1776440287627,57.55,77779.09,12.5,0.99071,1e-05,1.31941]
[1776440288634,57.55,77774.11,12.5,0.99067,1e-05,1.32442]
[1776440289641,57.55,77772.79,12.5,0.99066,1e-05,1.32575]
[1776440290648,57.55,77769.64,12.5,0.99063,1e-05,1.32894]
[1776440291655,57.55,77768.38,12.5,0.99062,1e-05,1.33021]
[1776440292662,57.55,77766.02,12.5,0.9906,1e-05,1.3326]
[1776440293669,57.55,77771.56,12.5,0.99065,1e-05,1.327]
[1776440294677,57.55,77773.01,12.5,0.99066,1e-05,1.32553]
[1776440295684,57.55,77769.46,12.5,0.99063,1e-05,1.32912]
[1776440297698,57.55,77772.72,12.5,0.99066,1e-05,1.32583]
[1776440298705,57.55,77776.79,12.5,0.99069,1e-05,1.32172]
[1776440299712,57.55,77778.7,12.5,0.99071,1e-05,1.3198]
[1776440300894,57.55,77778.7,12.5,0.99071,1e-05,1.3198]
[1776440300995,57.55,77783.83,12.5,0.99075,1e-05,1.31465]
[1776440301726,57.55,77790.59,12.5,0.9908,1e-05,1.30789]
[1776440302733,57.55,77795.43,12.5,0.99084,1e-05,1.30307]
[1776440303740,57.55,77797.6,12.5,0.99086,1e-05,1.30091]
[1776440304747,57.55,77796.96,12.5,0.99086,1e-05,1.30155]
[1776440305754,57.55,77796.46,12.5,0.99085,1e-05,1.30205]
[1776440308592,57.55,77796.39,12.5,0.99085,1e-05,1.30211]
[1776440308775,57.55,77796.85,12.5,0.99086,1e-05,1.30166]
[1776440309782,57.55,77798.21,12.5,0.99087,1e-05,1.30031]
[1776440310789,57.55,77797.54,12.5,0.99086,1e-05,1.30097]
[1776440312803,57.55,77795.1,12.5,0.99085,1e-05,1.30166]
[1776440313810,57.55,77792.76,12.5,0.99083,1e-05,1.30398]
[1776440314817,57.55,77791.92,12.5,0.99083,1e-05,1.30482]
[1776440315824,57.55,77790.67,12.5,0.99082,1e-05,1.30607]
[1776440316831,57.55,77791.73,12.5,0.99083,1e-05,1.30501]
[1776440317838,57.55,77797.99,12.5,0.99088,1e-05,1.29879]
[1776440318845,57.55,77803.18,12.5,0.99092,1e-05,1.29364]
[1776440321866,57.55,77804.42,12.5,0.99093,1e-05,1.29242]
[1776440323883,57.55,77806.35,12.5,0.99094,1e-05,1.29051]
[1776440325897,57.55,77808.73,12.5,0.99096,1e-05,1.28817]
[1776440326904,57.55,77813.89,12.5,0.991,1e-05,1.28309]
[1776440327911,57.55,77820.22,12.5,0.99106,1e-05,1.27688]
[1776440328917,57.55,77819.45,12.5,0.99105,1e-05,1.27764]
[1776440329925,57.55,77817.52,12.5,0.99103,1e-05,1.27953]
[1776440330932,57.55,77818.52,12.5,0.99104,1e-05,1.27855]
[1776440331939,57.55,77816.92,12.5,0.99103,1e-05,1.28011]
[1776440332946,57.55,77818.9,12.5,0.99104,1e-05,1.27818]
[1776440333954,57.55,77818.37,12.5,0.99104,1e-05,1.27869]
[1776440336616,57.55,77818.22,12.5,0.99104,1e-05,1.27884]
[1776440336975,57.55,77821.72,12.5,0.99107,1e-05,1.27542]
[1776440337982,57.55,77826.98,12.5,0.99111,1e-05,1.27028]
[1776440338989,57.55,77824.5,12.5,0.99109,1e-05,1.2727]
[1776440339996,57.55,77821.2,12.5,0.99106,1e-05,1.27592]
[1776440341003,57.55,77819.09,12.5,0.99105,1e-05,1.27799]
[1776440342010,57.55,77817.36,12.5,0.99103,1e-05,1.27968]
[1776440343017,57.55,77819.45,12.5,0.99105,1e-05,1.27764]
[1776440344024,57.55,77818.0,12.5,0.99104,1e-05,1.27906]
[1776440345031,57.55,77815.81,12.5,0.99102,1e-05,1.2812]
[1776440346038,57.55,77807.34,12.5,0.99095,1e-05,1.28954]
[1776440347045,57.55,77795.94,12.5,0.99086,1e-05,1.30082]
[1776440348052,57.55,77803.5,12.5,0.99092,1e-05,1.29333]
[1776440349059,57.55,77810.11,12.5,0.99097,1e-05,1.28681]
[1776440350066,57.55,77803.36,12.5,0.99092,1e-05,1.29347]
[1776440351073,57.55,77796.05,12.5,0.99086,1e-05,1.30071]
[1776440351583,57.55,77796.05,12.5,0.99086,1e-05,1.30071]
[1776440352086,57.55,77786.87,12.5,0.99079,1e-05,1.30986]
[1776440353093,57.55,77780.07,12.5,0.99073,1e-05,1.31667]
[1776440354101,57.55,77774.83,12.5,0.99069,1e-05,1.32194]
[1776440355108,57.55,77771.15,12.5,0.99066,1e-05,1.32565]
[1776440356115,57.55,77769.16,12.5,0.99064,1e-05,1.32766]
[1776440357122,57.55,77765.03,12.5,0.99061,1e-05,1.33184]
[1776440359136,57.55,77766.37,12.5,0.99062,1e-05,1.33048]
[1776440360150,57.55,77761.74,12.5,0.99058,1e-05,1.33517]
[1776440360679,57.55,77761.74,12.5,0.99058,1e-05,1.33517]
[1776440360870,57.55,77761.74,12.5,0.99058,1e-05,1.33517]
[1776440361156,57.55,77754.79,12.5,0.99052,1e-05,1.34224]
[1776440362336,57.55,77753.38,12.5,0.99051,1e-05,1.34368]
[1776440363170,57.55,77751.34,12.5,0.99049,1e-05,1.34577]
[1776440364001,57.55,77751.34,12.5,0.99049,1e-05,1.34577]
[1776440365184,57.55,77750.03,12.5,0.99048,1e-05,1.34711]
[1776440365682,57.55,77750.03,12.5,0.99048,1e-05,1.34711]
[1776440366191,57.55,77745.44,12.5,0.99044,1e-05,1.35181]
[1776440367198,57.55,77743.82,12.5,0.99043,1e-05,1.35347]
[1776440369212,57.55,77744.59,12.5,0.99044,1e-05,1.35268]
[1776440370219,57.55,77743.57,12.5,0.99043,1e-05,1.35373]
[1776440373240,57.55,77742.6,12.5,0.99043,1e-05,1.35293]
[1776440374247,57.55,77730.62,12.5,0.99033,1e-05,1.36528]
[1776440375255,57.55,77721.55,12.5,0.99025,1e-05,1.37469]
[1776440376262,57.55,77726.04,12.5,0.99029,1e-05,1.37003]
[1776440377269,57.55,77731.05,12.5,0.99033,1e-05,1.36484]
[1776440378276,57.55,77736.58,12.5,0.99038,1e-05,1.35913]
[1776440379283,57.55,77739.16,12.5,0.9904,1e-05,1.35647]
[1776440380290,57.55,77738.11,12.5,0.99039,1e-05,1.35755]
[1776440381297,57.55,77741.45,12.5,0.99042,1e-05,1.35412]
[1776440382304,57.55,77742.81,12.5,0.99043,1e-05,1.35272]
[1776440383311,57.55,77743.51,12.5,0.99044,1e-05,1.352]
[1776440384318,57.55,77753.64,12.5,0.99052,1e-05,1.34164]
[1776440385325,57.55,77756.82,12.5,0.99055,1e-05,1.3384]
[1776440388346,57.55,77758.07,12.5,0.99056,1e-05,1.33713]
[1776440389353,57.55,77760.29,12.5,0.99058,1e-05,1.33487]
[1776440390360,57.55,77756.86,12.5,0.99055,1e-05,1.33836]
[1776440394388,57.55,77759.05,12.5,0.99057,1e-05,1.33613]
[1776440395395,57.55,77757.25,12.5,0.99055,1e-05,1.33796]
[1776440397409,57.55,77755.28,12.5,0.99054,1e-05,1.33997]
[1776440398416,57.55,77752.83,12.5,0.99052,1e-05,1.34247]
[1776440399424,57.55,77746.27,12.5,0.99046,1e-05,1.34917]
[1776440400430,57.55,77742.34,12.5,0.99043,1e-05,1.3532]
[1776440401437,57.55,77740.82,12.5,0.99042,1e-05,1.35476]
[1776440405465,57.55,77740.07,12.5,0.99041,1e-05,1.35553]
[1776440407481,57.55,77741.1,12.5,0.99042,1e-05,1.35448]
[1776440408488,57.55,77738.14,12.5,0.99039,1e-05,1.35752]
[1776440409495,57.55,77737.31,12.5,0.99039,1e-05,1.35837]
[1776440414530,57.55,77736.9,12.5,0.99038,1e-05,1.3588]
[1776440415537,57.55,77739.05,12.5,0.9904,1e-05,1.35658]
[1776440416544,57.55,77737.61,12.5,0.99039,1e-05,1.35807]
[1776440421579,57.55,77736.85,12.5,0.99038,1e-05,1.35885]
[1776440424600,57.55,77737.7,12.5,0.99039,1e-05,1.35797]
[1776440427621,57.55,77738.63,12.5,0.9904,1e-05,1.35702]
[1776440429635,57.55,77737.89,12.5,0.99039,1e-05,1.35778]
[1776440430642,57.55,77744.99,12.5,0.99045,1e-05,1.35048]
[1776440431653,57.55,77749.22,12.5,0.9905,1e-05,1.34437]
[1776440432660,57.55,77748.3,12.5,0.99049,1e-05,1.34531]
[1776440435682,57.55,77750.03,12.5,0.99051,1e-05,1.34354]
[1776440437696,57.55,77748.19,12.5,0.99049,1e-05,1.34542]
[1776440440717,57.55,77746.28,12.5,0.99047,1e-05,1.34738]
[1776440441724,57.55,77744.1,12.5,0.99046,1e-05,1.34961]
[1776440445752,57.55,77741.01,12.5,0.99043,1e-05,1.35278]
[1776440446759,57.55,77742.77,12.5,0.99044,1e-05,1.35097]
[1776440447766,57.55,77740.67,12.5,0.99043,1e-05,1.35313]
[1776440451794,57.55,77742.52,12.5,0.99044,1e-05,1.35123]
[1776440453809,57.55,77741.69,12.5,0.99044,1e-05,1.35208]
[1776440455823,57.55,77738.83,12.5,0.99041,1e-05,1.35502]
[1776440456829,57.55,77737.64,12.5,0.9904,1e-05,1.35624]
[1776440460857,57.55,77735.16,12.5,0.99038,1e-05,1.3588]
[1776440461864,57.55,77724.1,12.5,0.99029,1e-05,1.37023]
[1776440462871,57.55,77733.97,12.5,0.99037,1e-05,1.36002]
[1776440464482,57.55,77733.97,12.5,0.99037,1e-05,1.36002]
[1776440464572,57.55,77733.97,12.5,0.99037,1e-05,1.36002]
[1776440463879,57.55,77727.68,12.5,0.99032,1e-05,1.36652]
[1776440465504,57.55,77727.68,12.5,0.99032,1e-05,1.36652]
[1776440465175,57.55,77712.17,12.5,0.99018,1e-05,1.38266]
[1776440466381,57.55,77687.34,12.5,0.98997,1e-05,1.40882]
[1776440467085,57.55,77687.34,12.5,0.98997,1e-05,1.40882]
[1776440467163,57.55,77697.67,12.5,0.99006,1e-05,1.39789]
[1776440467952,57.55,77713.09,12.5,0.99019,1e-05,1.3817]
[1776440468910,57.55,77713.09,12.5,0.99019,1e-05,1.3817]
[1776440469308,57.55,77713.09,12.5,0.99019,1e-05,1.3817]
[1776440469384,57.55,77716.91,12.5,0.99022,1e-05,1.37771]
[1776440469946,57.55,77718.65,12.5,0.99024,1e-05,1.3759]
[1776440470953,57.55,77719.57,12.5,0.99025,1e-05,1.37494]
[1776440472968,57.55,77724.2,12.5,0.99029,1e-05,1.37013]
[1776440473976,57.55,77740.02,12.5,0.99042,1e-05,1.3538]
[1776440474983,57.55,77736.34,12.5,0.99039,1e-05,1.35758]
[1776440475990,57.55,77730.44,12.5,0.99034,1e-05,1.36367]
[1776440476997,57.55,77720.36,12.5,0.99025,1e-05,1.37412]
[1776440478004,57.55,77719.51,12.5,0.99025,1e-05,1.375]
[1776440479011,57.55,77720.63,12.5,0.99026,1e-05,1.37384]
[1776440480484,57.55,77719.9,12.5,0.99025,1e-05,1.3746]
[1776440481032,57.55,77732.58,12.5,0.99036,1e-05,1.36146]
[1776440482039,57.55,77736.63,12.5,0.99039,1e-05,1.35728]
[1776440483046,57.55,77728.31,12.5,0.99032,1e-05,1.36587]
[1776440484054,57.55,77714.76,12.5,0.99021,1e-05,1.37996]
[1776440485064,57.55,77704.15,12.5,0.99011,1e-05,1.39107]
[1776440486071,57.55,77702.2,12.5,0.9901,1e-05,1.39312]
[1776440487078,57.55,77706.06,12.5,0.99013,1e-05,1.38906]
[1776440488085,57.55,77710.23,12.5,0.99017,1e-05,1.38469]
[1776440489092,57.55,77711.89,12.5,0.99018,1e-05,1.38295]
[1776440491106,57.55,77714.67,12.5,0.99022,1e-05,1.37824]
[1776440492113,57.55,77713.38,12.5,0.99021,1e-05,1.37958]
[1776440493120,57.55,77712.2,12.5,0.9902,1e-05,1.38081]
[1776440494127,57.55,77721.68,12.5,0.99028,1e-05,1.37094]
[1776440495134,57.55,77727.5,12.5,0.99033,1e-05,1.36491]
[1776440496141,57.55,77723.48,12.5,0.99029,1e-05,1.36907]
[1776440497148,57.55,77718.43,12.5,0.99025,1e-05,1.37432]
[1776440498156,57.55,77719.78,12.5,0.99026,1e-05,1.37292]
[1776440499163,57.55,77726.04,12.5,0.99031,1e-05,1.36642]
[1776440500176,57.55,77729.65,12.5,0.99035,1e-05,1.36269]
[1776440501181,57.55,77728.92,12.5,0.99034,1e-05,1.36344]
[1776440502188,57.55,77722.19,12.5,0.99028,1e-05,1.37041]
[1776440503195,57.55,77713.01,12.5,0.9902,1e-05,1.37997]
[1776440504202,57.55,77707.07,12.5,0.99015,1e-05,1.38618]
[1776440506218,57.55,77700.08,12.5,0.99009,1e-05,1.39352]
[1776440506927,57.55,77700.08,12.5,0.99009,1e-05,1.39352]
[1776440510794,57.55,77699.84,12.5,0.99009,1e-05,1.39378]
[1776440515282,57.55,77697.93,12.5,0.99007,1e-05,1.39579]
[1776440516289,57.55,77692.95,12.5,0.99003,1e-05,1.40104]
[1776440517296,57.55,77686.94,12.5,0.98998,1e-05,1.40741]
[1776440519312,57.55,77691.09,12.5,0.99001,1e-05,1.40301]
[1776440520319,57.55,77698.95,12.5,0.99008,1e-05,1.39471]
[1776440521326,57.55,77700.0,12.5,0.99009,1e-05,1.39361]
[1776440523339,57.55,77698.99,12.5,0.99008,1e-05,1.39467]
[1776440524346,57.55,77696.87,12.5,0.99006,1e-05,1.3969]
[1776440525354,57.55,77692.42,12.5,0.99002,1e-05,1.4016]
[1776440526286,57.55,77692.42,12.5,0.99002,1e-05,1.4016]
[1776440526364,57.55,77681.84,12.5,0.98993,1e-05,1.41283]
[1776440526579,57.55,77681.84,12.5,0.98993,1e-05,1.41283]
[1776440526817,57.55,77681.84,12.5,0.98993,1e-05,1.41283]
[1776440527369,57.55,77671.3,12.5,0.98984,1e-05,1.42409]
[1776440528390,57.55,77667.8,12.5,0.98981,1e-05,1.42784]
[1776440529387,57.55,77673.27,12.5,0.98985,1e-05,1.42198]
[1776440530394,57.55,77671.86,12.5,0.98984,1e-05,1.42349]
[1776440531401,57.55,77665.64,12.5,0.98979,1e-05,1.43016]
[1776440533415,57.55,77664.52,12.5,0.98978,1e-05,1.43137]
[1776440534351,57.55,77664.52,12.5,0.98978,1e-05,1.43137]
[1776440534422,57.55,77660.84,12.5,0.98974,1e-05,1.43533]
[1776440535429,57.55,77657.05,12.5,0.98971,1e-05,1.43942]
[1776440536436,57.55,77654.69,12.5,0.98969,1e-05,1.44198]
[1776440536761,57.55,77654.69,12.5,0.98969,1e-05,1.44198]
[1776440536800,57.55,77654.69,12.5,0.98969,1e-05,1.44198]
[1776440537447,57.55,77637.94,12.5,0.98954,1e-05,1.46021]
[1776440537899,57.55,77637.94,12.5,0.98954,1e-05,1.46021]
[1776440538454,57.55,77629.23,12.5,0.98946,1e-05,1.46976]
[1776440539461,57.55,77623.86,12.5,0.98941,1e-05,1.47567]
[1776440540468,57.55,77620.46,12.5,0.98937,1e-05,1.47943]
[1776440540761,57.55,77620.46,12.5,0.98937,1e-05,1.47943]
[1776440541476,57.55,77603.52,12.5,0.98922,1e-05,1.49826]
[1776440541894,57.55,77603.52,12.5,0.98922,1e-05,1.49826]
[1776440542483,57.55,77584.45,12.5,0.98904,1e-05,1.51969]
[1776440543119,57.55,77584.45,12.5,0.98904,1e-05,1.51969]
[1776440543490,57.55,77575.59,12.5,0.98895,1e-05,1.52973]
[1776440544497,57.55,77569.08,12.5,0.98889,1e-05,1.53714]
[1776440544775,57.55,77569.08,12.5,0.98889,1e-05,1.53714]
[1776440545504,57.55,77564.48,12.5,0.98884,1e-05,1.5424]
[1776440546512,57.55,77562.39,12.5,0.98882,1e-05,1.54479]
[1776440548526,57.55,77561.62,12.5,0.98882,1e-05,1.54568]
[1776440548824,57.55,77561.62,12.5,0.98882,1e-05,1.54568]
[1776440549533,57.55,77560.28,12.5,0.9888,1e-05,1.54721]
[1776440551547,57.55,77564.65,12.5,0.98886,1e-05,1.54025]
[1776440552553,57.55,77568.59,12.5,0.9889,1e-05,1.53575]
[1776440553561,57.55,77570.17,12.5,0.98891,1e-05,1.53395]
[1776440554568,57.55,77573.53,12.5,0.98894,1e-05,1.53013]
[1776440555575,57.55,77574.56,12.5,0.98895,1e-05,1.52896]
[1776440556400,57.55,77574.56,12.5,0.98895,1e-05,1.52896]
[1776440556586,57.55,77572.04,12.5,0.98893,1e-05,1.53182]
[1776440557590,57.55,77566.85,12.5,0.98888,1e-05,1.53774]
[1776440558597,57.55,77568.7,12.5,0.9889,1e-05,1.53563]
[1776440559604,57.55,77571.46,12.5,0.98892,1e-05,1.53248]
[1776440560434,57.55,77571.46,12.5,0.98892,1e-05,1.53248]
[1776440561617,57.55,77568.32,12.5,0.98889,1e-05,1.53606]
[1776440563069,57.55,77565.49,12.5,0.98887,1e-05,1.53929]
[1776440564641,57.55,77564.68,12.5,0.98886,1e-05,1.54022]
[1776440565650,57.55,77561.43,12.5,0.98883,1e-05,1.54394]
[1776440566657,57.55,77555.6,12.5,0.98877,1e-05,1.55062]
[1776440567664,57.55,77554.85,12.5,0.98876,1e-05,1.55149]
[1776440571285,57.55,77554.42,12.5,0.98876,1e-05,1.55198]
[1776440571299,57.55,77554.42,12.5,0.98876,1e-05,1.55198]
[1776440571399,57.55,77554.42,12.5,0.98876,1e-05,1.55198]
[1776440572602,57.55,77554.22,12.5,0.98876,1e-05,1.55221]
[1776440571704,57.55,77541.94,12.5,0.98864,1e-05,1.56639]
[1776440572702,57.55,77536.21,12.5,0.98858,1e-05,1.57304]
[1776440573709,57.55,77536.83,12.5,0.98859,1e-05,1.57232]
[1776440575446,57.55,77536.83,12.5,0.98859,1e-05,1.57232]
[1776440575723,57.55,77524.69,12.5,0.98847,1e-05,1.58649]
[1776440576730,57.55,77520.83,12.5,0.98843,1e-05,1.59101]
[1776440577742,57.55,77519.24,12.5,0.98841,1e-05,1.59288]
[1776440578746,57.55,77516.98,12.5,0.98839,1e-05,1.59554]
[1776440579753,57.55,77515.82,12.5,0.98838,1e-05,1.5969]
[1776440580760,57.55,77517.32,12.5,0.98839,1e-05,1.59514]
[1776440581812,57.55,77511.98,12.5,0.98834,1e-05,1.60143]
[1776440583122,57.55,77522.5,12.5,0.98844,1e-05,1.58905]
[1776440583783,57.55,77528.08,12.5,0.9885,1e-05,1.58252]
[1776440584789,57.55,77518.69,12.5,0.98841,1e-05,1.59353]
[1776440585796,57.55,77517.14,12.5,0.98839,1e-05,1.59535]
[1776440587085,57.55,77527.26,12.5,0.98849,1e-05,1.58348]
[1776440587810,57.55,77536.2,12.5,0.98858,1e-05,1.57305]
[1776440589208,57.55,77536.2,12.5,0.98858,1e-05,1.57305]
[1776440589308,57.55,77535.63,12.5,0.98858,1e-05,1.57372]
[1776440589684,57.55,77535.63,12.5,0.98858,1e-05,1.57372]
[1776440589825,57.55,77540.71,12.5,0.98863,1e-05,1.56782]
[1776440590842,57.55,77551.46,12.5,0.98873,1e-05,1.55539]
[1776440592066,57.55,77551.46,12.5,0.98873,1e-05,1.55539]
[1776440592904,57.55,77551.46,12.5,0.98873,1e-05,1.55539]
[1776440592380,57.55,77534.1,12.5,0.98856,1e-05,1.5755]
[1776440593054,57.55,77518.29,12.5,0.9884,1e-05,1.594]
[1776440593855,57.55,77515.13,12.5,0.98837,1e-05,1.59772]
[1776440594869,57.55,77517.47,12.5,0.98839,1e-05,1.59496]
[1776440596431,57.55,77517.47,12.5,0.98839,1e-05,1.59496]
[1776440596500,57.55,77513.99,12.5,0.98836,1e-05,1.59906]
[1776440597890,57.55,77512.53,12.5,0.98834,1e-05,1.60078]
[1776440600911,57.55,77514.49,12.5,0.98836,1e-05,1.59847]
[1776440602931,57.55,77516.51,12.5,0.98838,1e-05,1.59609]
[1776440603936,57.55,77527.86,12.5,0.9885,1e-05,1.58278]
[1776440604828,57.55,77527.86,12.5,0.9885,1e-05,1.58278]
[1776440604944,57.55,77533.77,12.5,0.98856,1e-05,1.57588]
[1776440605951,57.55,77543.89,12.5,0.98866,1e-05,1.56413]
[1776440606958,57.55,77544.39,12.5,0.98866,1e-05,1.56355]
[1776440607970,57.55,77550.46,12.5,0.98872,1e-05,1.55654]
[1776440608977,57.55,77547.27,12.5,0.98869,1e-05,1.56022]
[1776440609984,57.55,77541.88,12.5,0.98864,1e-05,1.56646]
[1776440613005,57.55,77543.72,12.5,0.98867,1e-05,1.56235]
[1776440614138,57.55,77536.98,12.5,0.9886,1e-05,1.57017]
[1776440615019,57.55,77527.02,12.5,0.9885,1e-05,1.58177]
[1776440616028,57.55,77521.91,12.5,0.98845,1e-05,1.58775]
[1776440617033,57.55,77516.12,12.5,0.98839,1e-05,1.59455]
[1776440618040,57.55,77517.42,12.5,0.98841,1e-05,1.59302]
[1776440619047,57.55,77522.07,12.5,0.98845,1e-05,1.58756]
[1776440620054,57.55,77518.92,12.5,0.98842,1e-05,1.59126]
[1776440621061,57.55,77521.36,12.5,0.98845,1e-05,1.58839]
[1776440622068,57.55,77529.41,12.5,0.98853,1e-05,1.57898]
[1776440623075,57.55,77532.78,12.5,0.98856,1e-05,1.57505]
[1776440624083,57.55,77529.83,12.5,0.98853,1e-05,1.57849]
[1776440625090,57.55,77522.04,12.5,0.98845,1e-05,1.5876]
[1776440626097,57.55,77520.65,12.5,0.98844,1e-05,1.58923]
[1776440627104,57.55,77516.75,12.5,0.9884,1e-05,1.59381]
[1776440628111,57.55,77515.53,12.5,0.98839,1e-05,1.59524]
[1776440629118,57.55,77512.57,12.5,0.98836,1e-05,1.59873]
[1776440630093,57.55,77512.57,12.5,0.98836,1e-05,1.59873]
[1776440630199,57.55,77512.57,12.5,0.98836,1e-05,1.59873]
[1776440630236,57.55,77513.15,12.5,0.98836,1e-05,1.59804]
[1776440631139,57.55,77509.9,12.5,0.98833,1e-05,1.60188]
[1776440633153,57.55,77508.7,12.5,0.98832,1e-05,1.6033]
[1776440634160,57.55,77510.37,12.5,0.98834,1e-05,1.60132]
[1776440635168,57.55,77511.81,12.5,0.98835,1e-05,1.59962]
[1776440640204,57.55,77511.13,12.5,0.98834,1e-05,1.60043]
[1776440642218,57.55,77522.91,12.5,0.98846,1e-05,1.58658]
[1776440643225,57.55,77533.11,12.5,0.98856,1e-05,1.57467]
[1776440644040,57.55,77533.11,12.5,0.98856,1e-05,1.57467]
[1776440644261,57.55,77533.11,12.5,0.98856,1e-05,1.57467]
[1776440644322,57.55,77545.93,12.5,0.98869,1e-05,1.5598]
[1776440645239,57.55,77549.32,12.5,0.98872,1e-05,1.55589]
[1776440646246,57.55,77552.05,12.5,0.98875,1e-05,1.55274]
[1776440647253,57.55,77550.83,12.5,0.98874,1e-05,1.55415]
[1776440648113,57.55,77550.83,12.5,0.98874,1e-05,1.55415]
[1776440648260,57.55,77543.37,12.5,0.98867,1e-05,1.56276]
[1776440649267,57.55,77541.76,12.5,0.98865,1e-05,1.56462]
[1776440651281,57.55,77544.34,12.5,0.98867,1e-05,1.56164]
[1776440653295,57.55,77543.39,12.5,0.98867,1e-05,1.56274]
[1776440654302,57.55,77546.99,12.5,0.9887,1e-05,1.55858]
[1776440655309,57.55,77551.09,12.5,0.98874,1e-05,1.55385]
[1776440656317,57.55,77549.78,12.5,0.98873,1e-05,1.55536]
[1776440657323,57.55,77544.66,12.5,0.98868,1e-05,1.56127]
[1776440658330,57.55,77541.87,12.5,0.98865,1e-05,1.5645]
[1776440659337,57.55,77543.71,12.5,0.98867,1e-05,1.56237]
[1776440660344,57.55,77546.82,12.5,0.9887,1e-05,1.55877]
[1776440661351,57.55,77549.84,12.5,0.98873,1e-05,1.55529]
[1776440663365,57.55,77545.59,12.5,0.98869,1e-05,1.56019]
[1776440664372,57.55,77547.01,12.5,0.9887,1e-05,1.55855]
[1776440665379,57.55,77548.49,12.5,0.98872,1e-05,1.55684]
[1776440666386,57.55,77550.22,12.5,0.98873,1e-05,1.55485]
[1776440668400,57.55,77549.19,12.5,0.98872,1e-05,1.55604]
[1776440669415,57.55,77550.11,12.5,0.98873,1e-05,1.55498]
[1776440670422,57.55,77551.63,12.5,0.98875,1e-05,1.55323]
[1776440671429,57.55,77549.59,12.5,0.98874,1e-05,1.55361]
[1776440672436,57.55,77547.48,12.5,0.98872,1e-05,1.55604]
[1776440674450,57.55,77548.42,12.5,0.98873,1e-05,1.55496]
[1776440676464,57.55,77547.05,12.5,0.98871,1e-05,1.55654]
[1776440679484,57.55,77546.17,12.5,0.98871,1e-05,1.55755]
[1776440680492,57.55,77548.85,12.5,0.98873,1e-05,1.55446]
[1776440681499,57.55,77552.41,12.5,0.98877,1e-05,1.55036]
[1776440682506,57.55,77553.31,12.5,0.98878,1e-05,1.54933]
[1776440683513,57.55,77555.73,12.5,0.9888,1e-05,1.54655]
[1776440684520,57.55,77557.66,12.5,0.98882,1e-05,1.54434]
[1776440685527,57.55,77558.83,12.5,0.98883,1e-05,1.543]
[1776440687541,57.55,77562.57,12.5,0.98887,1e-05,1.53872]
[1776440688547,57.55,77565.23,12.5,0.98889,1e-05,1.53568]
[1776440689555,57.55,77566.28,12.5,0.9889,1e-05,1.53448]
[1776440691569,57.55,77568.91,12.5,0.98893,1e-05,1.53149]
[1776440694590,57.55,77572.69,12.5,0.98896,1e-05,1.52719]
[1776440694786,57.55,77572.69,12.5,0.98896,1e-05,1.52719]
[1776440694936,57.55,77572.69,12.5,0.98896,1e-05,1.52719]
[1776440695597,57.55,77577.52,12.5,0.98901,1e-05,1.52171]
[1776440696604,57.55,77581.63,12.5,0.98905,1e-05,1.51707]
[1776440697611,57.55,77571.91,12.5,0.98896,1e-05,1.52808]
[1776440698618,57.55,77568.67,12.5,0.98892,1e-05,1.53176]
[1776440699625,57.55,77567.47,12.5,0.98891,1e-05,1.53313]
[1776440700632,57.55,77569.41,12.5,0.98893,1e-05,1.53092]
[1776440701665,57.55,77569.41,12.5,0.98893,1e-05,1.53092]
[1776440701743,57.55,77576.74,12.5,0.989,1e-05,1.5226]
[1776440702659,57.55,77588.12,12.5,0.98911,1e-05,1.50975]
[1776440703666,57.55,77596.26,12.5,0.98919,1e-05,1.50062]
[1776440704673,57.55,77595.2,12.5,0.98918,1e-05,1.5018]
[1776440705681,57.55,77598.51,12.5,0.98921,1e-05,1.4981]
[1776440706688,57.55,77594.52,12.5,0.98917,1e-05,1.50257]
[1776440707695,57.55,77601.61,12.5,0.98924,1e-05,1.49464]
[1776440708702,57.55,77602.59,12.5,0.98925,1e-05,1.49355]
[1776440709709,57.55,77601.29,12.5,0.98924,1e-05,1.495]
[1776440710716,57.55,77600.72,12.5,0.98923,1e-05,1.49563]
[1776440711723,57.55,77592.6,12.5,0.98915,1e-05,1.50472]
[1776440712730,57.55,77601.08,12.5,0.98923,1e-05,1.49523]
[1776440713737,57.55,77602.2,12.5,0.98924,1e-05,1.49398]
[1776440714744,57.55,77599.72,12.5,0.98922,1e-05,1.49675]
[1776440715750,57.55,77597.26,12.5,0.9892,1e-05,1.4995]
[1776440716758,57.55,77598.97,12.5,0.98921,1e-05,1.49759]
[1776440717765,57.55,77602.84,12.5,0.98925,1e-05,1.49327]
[1776440718566,57.55,77602.84,12.5,0.98925,1e-05,1.49327]
[1776440718773,57.55,77608.9,12.5,0.98931,1e-05,1.48652]
[1776440719781,57.55,77608.9,12.5,0.98931,1e-05,1.48652]
[1776440719824,57.55,77608.9,12.5,0.98931,1e-05,1.48652]
[1776440720543,57.55,77616.23,12.5,0.98937,1e-05,1.4784]
[1776440721272,57.55,77616.23,12.5,0.98937,1e-05,1.4784]
[1776440721374,57.55,77630.37,12.5,0.9895,1e-05,1.46283]
[1776440721808,57.55,77634.17,12.5,0.98954,1e-05,1.45867]
[1776440723816,57.55,77634.17,12.5,0.98954,1e-05,1.45867]
[1776440722816,57.55,77632.57,12.5,0.98953,1e-05,1.46042]
[1776440723848,57.55,77620.11,12.5,0.98941,1e-05,1.47412]
[1776440724830,57.55,77613.35,12.5,0.98935,1e-05,1.48159]
[1776440725837,57.55,77615.07,12.5,0.98936,1e-05,1.47968]
[1776440726844,57.55,77618.42,12.5,0.98939,1e-05,1.47598]
[1776440728859,57.55,77616.63,12.5,0.98938,1e-05,1.47796]
[1776440729865,57.55,77620.19,12.5,0.98941,1e-05,1.47403]
[1776440730872,57.55,77619.34,12.5,0.9894,1e-05,1.47497]
[1776440731878,57.55,77623.23,12.5,0.98945,1e-05,1.46878]
[1776440732886,57.55,77634.39,12.5,0.98955,1e-05,1.45655]
[1776440733893,57.55,77644.03,12.5,0.98964,1e-05,1.44605]
[1776440734900,57.55,77645.27,12.5,0.98965,1e-05,1.4447]
[1776440735907,57.55,77646.49,12.5,0.98966,1e-05,1.44338]
[1776440736914,57.55,77651.59,12.5,0.98971,1e-05,1.43786]
[1776440737920,57.55,77654.72,12.5,0.98974,1e-05,1.43448]
[1776440738928,57.55,77655.83,12.5,0.98975,1e-05,1.43328]
[1776440740812,57.55,77655.83,12.5,0.98975,1e-05,1.43328]
[1776440739934,57.55,77656.33,12.5,0.98975,1e-05,1.43274]
[1776440741313,57.55,77656.33,12.5,0.98975,1e-05,1.43274]
[1776440741392,57.55,77659.49,12.5,0.98978,1e-05,1.42934]
[1776440741935,57.55,77659.49,12.5,0.98978,1e-05,1.42934]
[1776440741950,57.55,77666.88,12.5,0.98985,1e-05,1.42141]
[1776440742957,57.55,77667.4,12.5,0.98985,1e-05,1.42085]
[1776440743967,57.55,77668.24,12.5,0.98986,1e-05,1.41995]
[1776440744971,57.55,77673.09,12.5,0.9899,1e-05,1.41477]
[1776440745978,57.55,77677.06,12.5,0.98994,1e-05,1.41054]
[1776440747992,57.55,77678.28,12.5,0.98995,1e-05,1.40925]
[1776440748999,57.55,77683.54,12.5,0.99,1e-05,1.40366]
[1776440750006,57.55,77686.49,12.5,0.99002,1e-05,1.40054]
[1776440751512,57.55,77686.49,12.5,0.99002,1e-05,1.40054]
[1776440751629,57.55,77686.49,12.5,0.99002,1e-05,1.40054]
[1776440751730,57.55,77687.82,12.5,0.99003,1e-05,1.39913]
[1776440752023,57.55,77692.34,12.5,0.99007,1e-05,1.39436]
[1776440753027,57.55,77694.68,12.5,0.99009,1e-05,1.3919]
[1776440754034,57.55,77692.67,12.5,0.99008,1e-05,1.39402]
[1776440755336,57.55,77692.67,12.5,0.99008,1e-05,1.39402]
[1776440755718,57.55,77692.67,12.5,0.99008,1e-05,1.39402]
[1776440755727,57.55,77693.98,12.5,0.99009,1e-05,1.39264]
[1776440756048,57.55,77706.4,12.5,0.9902,1e-05,1.37961]
[1776440757055,57.55,77710.38,12.5,0.99023,1e-05,1.37546]
[1776440758062,57.55,77707.48,12.5,0.9902,1e-05,1.37848]
[1776440759069,57.55,77703.93,12.5,0.99017,1e-05,1.38219]
[1776440760076,57.55,77701.94,12.5,0.99016,1e-05,1.38428]
[1776440761083,57.55,77703.39,12.5,0.99017,1e-05,1.38276]
[1776440762090,57.55,77706.22,12.5,0.99019,1e-05,1.3798]
[1776440763101,57.55,77707.23,12.5,0.9902,1e-05,1.37874]
[1776440765111,57.55,77702.76,12.5,0.99016,1e-05,1.38342]
[1776440766118,57.55,77703.73,12.5,0.99017,1e-05,1.3824]
[1776440767125,57.55,77696.8,12.5,0.99011,1e-05,1.38967]
[1776440768288,57.55,77696.21,12.5,0.99011,1e-05,1.39029]
[1776440769139,57.55,77692.4,12.5,0.99007,1e-05,1.3943]
[1776440770858,57.55,77692.4,12.5,0.99007,1e-05,1.3943]
[1776440770147,57.55,77685.35,12.5,0.99001,1e-05,1.40175]
[1776440771153,57.55,77681.5,12.5,0.98998,1e-05,1.40583]
[1776440772160,57.55,77675.75,12.5,0.98993,1e-05,1.41194]
[1776440773167,57.55,77672.87,12.5,0.9899,1e-05,1.41501]
[1776440774174,57.55,77667.78,12.5,0.98986,1e-05,1.42045]
[1776440775181,57.55,77662.61,12.5,0.98981,1e-05,1.42599]
[1776440776188,57.55,77657.6,12.5,0.98977,1e-05,1.43137]
[1776440777195,57.55,77650.46,12.5,0.9897,1e-05,1.43908]
[1776440778202,57.55,77654.27,12.5,0.98974,1e-05,1.43496]
[1776440779209,57.55,77653.13,12.5,0.98972,1e-05,1.43619]
[1776440780216,57.55,77657.24,12.5,0.98976,1e-05,1.43176]
[1776440781223,57.55,77664.56,12.5,0.98983,1e-05,1.42389]
[1776440782230,57.55,77665.8,12.5,0.98984,1e-05,1.42257]
[1776440784402,57.55,77667.01,12.5,0.98985,1e-05,1.42127]
[1776440785251,57.55,77665.91,12.5,0.98984,1e-05,1.42245]
[1776440788272,57.55,77664.88,12.5,0.98983,1e-05,1.42355]
[1776440789279,57.55,77663.76,12.5,0.98982,1e-05,1.42475]
[1776440790286,57.55,77662.54,12.5,0.98981,1e-05,1.42606]
[1776440791293,57.55,77664.85,12.5,0.98984,1e-05,1.42173]
[1776440792301,57.55,77661.85,12.5,0.98982,1e-05,1.42494]
[1776440793308,57.55,77663.33,12.5,0.98983,1e-05,1.42336]
[1776440794315,57.55,77660.53,12.5,0.9898,1e-05,1.42636]
[1776440795321,57.55,77652.82,12.5,0.98974,1e-05,1.43466]
[1776440796329,57.55,77646.14,12.5,0.98967,1e-05,1.44189]
[1776440797336,57.55,77643.96,12.5,0.98965,1e-05,1.44425]
[1776440798343,57.55,77642.2,12.5,0.98964,1e-05,1.44616]
[1776440799350,57.55,77639.9,12.5,0.98962,1e-05,1.44866]
[1776440801252,57.55,77640.41,12.5,0.98962,1e-05,1.44811]
[1776440801364,57.55,77637.72,12.5,0.9896,1e-05,1.45103]
[1776440802371,57.55,77638.66,12.5,0.98961,1e-05,1.45001]
[1776440803378,57.55,77636.96,12.5,0.98959,1e-05,1.45186]
[1776440804881,57.55,77636.96,12.5,0.98959,1e-05,1.45186]
[1776440804385,57.55,77635.63,12.5,0.98958,1e-05,1.45331]
[1776440804946,57.55,77635.63,12.5,0.98958,1e-05,1.45331]
[1776440805392,57.55,77632.45,12.5,0.98955,1e-05,1.45678]
[1776440807406,57.55,77634.46,12.5,0.98957,1e-05,1.45459]
[1776440808413,57.55,77633.78,12.5,0.98956,1e-05,1.45533]
[1776440809375,57.55,77633.78,12.5,0.98956,1e-05,1.45533]
[1776440809857,57.55,77627.26,12.5,0.9895,1e-05,1.46246]
[1776440810427,57.55,77625.86,12.5,0.98949,1e-05,1.464]
[1776440811434,57.55,77634.26,12.5,0.98957,1e-05,1.45481]
[1776440812441,57.55,77637.06,12.5,0.98959,1e-05,1.45175]
[1776440813448,57.55,77636.19,12.5,0.98958,1e-05,1.4527]
[1776440814455,57.55,77629.43,12.5,0.98952,1e-05,1.46009]
[1776440815875,57.55,77626.26,12.5,0.98949,1e-05,1.46356]
[1776440816470,57.55,77614.8,12.5,0.98939,1e-05,1.47618]
[1776440817477,57.55,77608.71,12.5,0.98933,1e-05,1.48292]
[1776440818484,57.55,77605.06,12.5,0.9893,1e-05,1.48697]
[1776440819751,57.55,77605.06,12.5,0.9893,1e-05,1.48697]
[1776440819799,57.55,77605.06,12.5,0.9893,1e-05,1.48697]
[1776440819827,57.55,77598.29,12.5,0.98923,1e-05,1.49451]
[1776440819938,57.55,77598.29,12.5,0.98923,1e-05,1.49451]
[1776440820498,57.55,77594.4,12.5,0.9892,1e-05,1.49886]
[1776440821505,57.55,77592.28,12.5,0.98918,1e-05,1.50123]
[1776440822512,57.55,77595.24,12.5,0.9892,1e-05,1.49792]
[1776440823813,57.55,77597.41,12.5,0.98923,1e-05,1.49549]
[1776440824526,57.55,77589.68,12.5,0.98915,1e-05,1.50414]
[1776440825372,57.55,77589.68,12.5,0.98915,1e-05,1.50414]
[1776440826540,57.55,77583.2,12.5,0.98909,1e-05,1.51143]
[1776440827547,57.55,77578.64,12.5,0.98905,1e-05,1.51657]
[1776440828554,57.55,77573.73,12.5,0.989,1e-05,1.52213]
[1776440829561,57.55,77572.23,12.5,0.98899,1e-05,1.52383]
[1776440831576,57.55,77582.43,12.5,0.98908,1e-05,1.5123]
[1776440832583,57.55,77577.76,12.5,0.98904,1e-05,1.51757]
[1776440833590,57.55,77575.13,12.5,0.98901,1e-05,1.52054]
[1776440834597,57.55,77572.23,12.5,0.98899,1e-05,1.52383]
[1776440836611,57.55,77575.81,12.5,0.98902,1e-05,1.51977]
[1776440837618,57.55,77577.94,12.5,0.98904,1e-05,1.51736]
[1776440838625,57.55,77581.49,12.5,0.98907,1e-05,1.51335]
[1776440839632,57.55,77582.75,12.5,0.98909,1e-05,1.51193]
[1776440840639,57.55,77585.06,12.5,0.98911,1e-05,1.50933]
[1776440844667,57.55,77578.4,12.5,0.98905,1e-05,1.51684]
[1776440845673,57.55,77575.09,12.5,0.98901,1e-05,1.52059]
[1776440846681,57.55,77579.1,12.5,0.98905,1e-05,1.51605]
[1776440847688,57.55,77577.06,12.5,0.98903,1e-05,1.51836]
[1776440848695,57.55,77579.97,12.5,0.98906,1e-05,1.51507]
[1776440849702,57.55,77584.04,12.5,0.9891,1e-05,1.51048]
[1776440851716,57.55,77580.67,12.5,0.98908,1e-05,1.51234]
[1776440852723,57.55,77577.21,12.5,0.98905,1e-05,1.51625]
[1776440853734,57.55,77575.56,12.5,0.98903,1e-05,1.51811]
[1776440855744,57.55,77567.95,12.5,0.98896,1e-05,1.52674]
[1776440856751,57.55,77564.59,12.5,0.98893,1e-05,1.53056]
[1776440857758,57.55,77571.78,12.5,0.989,1e-05,1.52239]
[1776440858764,57.55,77582.22,12.5,0.98909,1e-05,1.5106]
[1776440859772,57.55,77585.68,12.5,0.98913,1e-05,1.50671]
[1776440861785,57.55,77590.5,12.5,0.98917,1e-05,1.5013]
[1776440862796,57.55,77592.07,12.5,0.98919,1e-05,1.49954]
[1776440863293,57.55,77592.07,12.5,0.98919,1e-05,1.49954]
[1776440863800,57.55,77586.79,12.5,0.98914,1e-05,1.50546]
[1776440864807,57.55,77588.56,12.5,0.98916,1e-05,1.50347]
[1776440865814,57.55,77587.71,12.5,0.98915,1e-05,1.50443]
[1776440866821,57.55,77591.64,12.5,0.98918,1e-05,1.50002]
[1776440867329,57.55,77591.64,12.5,0.98918,1e-05,1.50002]
[1776440867828,57.55,77593.05,12.5,0.9892,1e-05,1.49844]
[1776440869843,57.55,77591.88,12.5,0.98919,1e-05,1.49975]
[1776440870850,57.55,77604.19,12.5,0.9893,1e-05,1.48602]
[1776440871857,57.55,77606.93,12.5,0.98933,1e-05,1.48298]
[1776440872864,57.55,77608.96,12.5,0.98935,1e-05,1.48073]
[1776440874878,57.55,77609.99,12.5,0.98936,1e-05,1.47959]
[1776440876891,57.55,77609.45,12.5,0.98935,1e-05,1.48019]
[1776440877387,57.55,77609.45,12.5,0.98935,1e-05,1.48019]
[1776440877512,57.55,77609.45,12.5,0.98935,1e-05,1.48019]
[1776440877899,57.55,77617.5,12.5,0.98943,1e-05,1.4713]
[1776440878901,57.55,77617.5,12.5,0.98943,1e-05,1.4713]
[1776440878949,57.55,77617.5,12.5,0.98943,1e-05,1.4713]
[1776440878956,57.55,77619.76,12.5,0.98945,1e-05,1.46881]
[1776440879913,57.55,77625.46,12.5,0.9895,1e-05,1.46255]
[1776440880920,57.55,77622.89,12.5,0.98948,1e-05,1.46537]
[1776440883941,57.55,77621.19,12.5,0.98946,1e-05,1.46724]
[1776440884948,57.55,77608.42,12.5,0.98934,1e-05,1.48133]
[1776440885954,57.55,77605.19,12.5,0.98931,1e-05,1.48491]
[1776440886962,57.55,77607.08,12.5,0.98933,1e-05,1.48282]
[1776440887969,57.55,77613.42,12.5,0.98939,1e-05,1.4758]
[1776440889983,57.55,77610.35,12.5,0.98936,1e-05,1.47919]
[1776440890990,57.55,77608.68,12.5,0.98934,1e-05,1.48104]
[1776440891997,57.55,77602.92,12.5,0.98929,1e-05,1.48744]
[1776440894013,57.55,77602.06,12.5,0.98928,1e-05,1.48839]
[1776440895020,57.55,77604.01,12.5,0.9893,1e-05,1.48622]
[1776440897034,57.55,77601.28,12.5,0.98927,1e-05,1.48926]
[1776440898040,57.55,77599.73,12.5,0.98926,1e-05,1.49099]
[1776440899048,57.55,77604.33,12.5,0.9893,1e-05,1.48587]
[1776440900055,57.55,77618.79,12.5,0.98944,1e-05,1.46988]
[1776440901062,57.55,77620.35,12.5,0.98945,1e-05,1.46816]
[1776440902069,57.55,77609.11,12.5,0.98935,1e-05,1.48057]
[1776440903076,57.55,77603.78,12.5,0.9893,1e-05,1.48648]
[1776440904083,57.55,77602.27,12.5,0.98928,1e-05,1.48816]
[1776440909119,57.55,77602.54,12.5,0.98929,1e-05,1.48786]
[1776440910127,57.55,77600.69,12.5,0.98927,1e-05,1.48992]
[1776440911133,57.55,77595.16,12.5,0.98923,1e-05,1.49417]
[1776440912140,57.55,77599.67,12.5,0.98927,1e-05,1.48914]
[1776440913147,57.55,77605.06,12.5,0.98932,1e-05,1.48315]
[1776440914154,57.55,77608.11,12.5,0.98935,1e-05,1.47977]
[1776440915165,57.55,77602.25,12.5,0.9893,1e-05,1.48627]
[1776440917178,57.55,77606.77,12.5,0.98934,1e-05,1.48125]
[1776440918188,57.55,77607.79,12.5,0.98935,1e-05,1.48012]
[1776440919218,57.55,77607.79,12.5,0.98935,1e-05,1.48012]
[1776440919456,57.55,77625.75,12.5,0.98951,1e-05,1.46034]
[1776440920202,57.55,77631.67,12.5,0.98957,1e-05,1.45387]
[1776440921209,57.55,77629.37,12.5,0.98955,1e-05,1.45638]
[1776440922281,57.55,77629.37,12.5,0.98955,1e-05,1.45638]
[1776440922283,57.55,77624.32,12.5,0.9895,1e-05,1.46191]
[1776440923223,57.55,77615.57,12.5,0.98942,1e-05,1.47153]
[1776440924411,57.55,77613.68,12.5,0.9894,1e-05,1.47361]
[1776440926244,57.55,77617.31,12.5,0.98944,1e-05,1.46961]
[1776440927251,57.55,77623.19,12.5,0.98949,1e-05,1.46315]
[1776440928481,57.55,77624.64,12.5,0.9895,1e-05,1.46156]
[1776440929265,57.55,77623.69,12.5,0.9895,1e-05,1.4626]
[1776440931279,57.55,77625.18,12.5,0.98951,1e-05,1.46096]
[1776440932286,57.55,77626.26,12.5,0.98952,1e-05,1.45978]
[1776440933293,57.55,77629.23,12.5,0.98955,1e-05,1.45653]
[1776440934300,57.55,77633.83,12.5,0.98959,1e-05,1.45151]
[1776440935307,57.55,77636.75,12.5,0.98962,1e-05,1.44833]
[1776440936314,57.55,77638.04,12.5,0.98963,1e-05,1.44693]
[1776440937321,57.55,77637.25,12.5,0.98962,1e-05,1.44779]
[1776440942357,57.55,77643.98,12.5,0.98968,1e-05,1.44048]
[1776440943366,57.55,77641.63,12.5,0.98966,1e-05,1.44303]
[1776440944373,57.55,77635.6,12.5,0.9896,1e-05,1.44958]
[1776440945380,57.55,77634.23,12.5,0.98959,1e-05,1.45107]
[1776440947394,57.55,77630.18,12.5,0.98956,1e-05,1.45549]
[1776440948401,57.55,77627.36,12.5,0.98953,1e-05,1.45858]
[1776440949408,57.55,77626.49,12.5,0.98952,1e-05,1.45953]
[1776440951422,57.55,77620.6,12.5,0.98947,1e-05,1.46599]
[1776440952435,57.55,77618.04,12.5,0.98944,1e-05,1.4688]
[1776440953438,57.55,77606.76,12.5,0.98934,1e-05,1.48126]
[1776440954423,57.55,77606.76,12.5,0.98934,1e-05,1.48126]
[1776440954441,57.55,77606.76,12.5,0.98934,1e-05,1.48126]
[1776440954445,57.55,77595.93,12.5,0.98924,1e-05,1.49331]
[1776440955452,57.55,77588.9,12.5,0.98917,1e-05,1.50117]
[1776440956459,57.55,77586.19,12.5,0.98915,1e-05,1.50421]
[1776440957466,57.55,77584.11,12.5,0.98913,1e-05,1.50654]
[1776440959480,57.55,77584.84,12.5,0.98913,1e-05,1.50572]
[1776440961130,57.55,77584.84,12.5,0.98913,1e-05,1.50572]
[1776440961219,57.55,77584.84,12.5,0.98913,1e-05,1.50572]
[1776440960487,57.55,77586.41,12.5,0.98915,1e-05,1.50396]
[1776440961503,57.55,77617.08,12.5,0.98943,1e-05,1.46986]
[1776440962433,57.55,77617.08,12.5,0.98943,1e-05,1.46986]
[1776440962513,57.55,77669.39,12.5,0.98991,1e-05,1.41317]
[1776440963558,57.55,77669.39,12.5,0.98991,1e-05,1.41317]
[1776440963804,57.55,77669.39,12.5,0.98991,1e-05,1.41317]
[1776440963871,57.55,77687.86,12.5,0.99007,1e-05,1.3936]
[1776440964837,57.55,77687.86,12.5,0.99007,1e-05,1.3936]
[1776440964855,57.55,77681.73,12.5,0.99002,1e-05,1.40007]
[1776440965542,57.55,77672.18,12.5,0.98993,1e-05,1.4102]
[1776440966185,57.55,77672.18,12.5,0.98993,1e-05,1.4102]
[1776440967078,57.55,77672.18,12.5,0.98993,1e-05,1.4102]
[1776440967291,57.55,77672.18,12.5,0.98993,1e-05,1.4102]
[1776440966697,57.55,77637.4,12.5,0.98962,1e-05,1.44762]
[1776440967561,57.55,77597.27,12.5,0.98925,1e-05,1.49181]
[1776440968568,57.55,77561.03,12.5,0.98891,1e-05,1.53266]
[1776440969237,57.55,77561.03,12.5,0.98891,1e-05,1.53266]
[1776440969304,57.55,77561.03,12.5,0.98891,1e-05,1.53266]
[1776440969576,57.55,77579.17,12.5,0.98908,1e-05,1.5121]
[1776440970268,57.55,77579.17,12.5,0.98908,1e-05,1.5121]
[1776440970442,57.55,77579.17,12.5,0.98908,1e-05,1.5121]
[1776440971026,57.55,77579.17,12.5,0.98908,1e-05,1.5121]
[1776440970583,57.55,77585.68,12.5,0.98914,1e-05,1.50478]
[1776440971609,57.55,77581.06,12.5,0.98911,1e-05,1.50804]
[1776440972453,57.55,77581.06,12.5,0.98911,1e-05,1.50804]
[1776440972742,57.55,77581.06,12.5,0.98911,1e-05,1.50804]
[1776440972820,57.55,77576.72,12.5,0.98907,1e-05,1.51293]
[1776440973729,57.55,77562.34,12.5,0.98893,1e-05,1.52922]
[1776440974626,57.55,77561.09,12.5,0.98892,1e-05,1.53064]
[1776440975632,57.55,77569.71,12.5,0.989,1e-05,1.52085]
[1776440976640,57.55,77594.35,12.5,0.98924,1e-05,1.49315]
[1776440977646,57.55,77604.6,12.5,0.98933,1e-05,1.48175]
[1776440978654,57.55,77607.23,12.5,0.98936,1e-05,1.47884]
[1776440979661,57.55,77608.16,12.5,0.98937,1e-05,1.47781]
[1776440981927,57.55,77608.24,12.5,0.98937,1e-05,1.47772]
[1776440982066,57.55,77598.22,12.5,0.98927,1e-05,1.48884]
[1776440982389,57.55,77598.22,12.5,0.98927,1e-05,1.48884]
[1776440983055,57.55,77598.22,12.5,0.98927,1e-05,1.48884]
[1776440982684,57.55,77561.15,12.5,0.98892,1e-05,1.53057]
[1776440983512,57.55,77561.15,12.5,0.98892,1e-05,1.53057]
[1776440983690,57.55,77549.39,12.5,0.98881,1e-05,1.54401]
[1776440984697,57.55,77545.73,12.5,0.98877,1e-05,1.54822]
[1776440985704,57.55,77547.46,12.5,0.98879,1e-05,1.54623]
[1776440986711,57.55,77552.67,12.5,0.98884,1e-05,1.54026]
[1776440987718,57.55,77553.44,12.5,0.98885,1e-05,1.53937]
[1776440988725,57.55,77557.44,12.5,0.98888,1e-05,1.5348]
[1776440989732,57.55,77563.4,12.5,0.98894,1e-05,1.52801]
[1776440990739,57.55,77571.68,12.5,0.98902,1e-05,1.51862]
[1776440991746,57.55,77577.11,12.5,0.98907,1e-05,1.51249]
[1776440992965,57.55,77577.11,12.5,0.98907,1e-05,1.51249]
[1776440992983,57.55,77576.55,12.5,0.98907,1e-05,1.51312]
[1776440993760,57.55,77567.57,12.5,0.98898,1e-05,1.52328]
[1776440994766,57.55,77565.15,12.5,0.98896,1e-05,1.52603]
[1776440996781,57.55,77559.95,12.5,0.98891,1e-05,1.53194]
[1776440997788,57.55,77552.07,12.5,0.98883,1e-05,1.54094]
[1776440998797,57.55,77550.43,12.5,0.98882,1e-05,1.54282]
[1776440999804,57.55,77541.72,12.5,0.98873,1e-05,1.55283]
[1776441000811,57.55,77541.39,12.5,0.98873,1e-05,1.55321]
[1776441001176,57.55,77541.39,12.5,0.98873,1e-05,1.55321]
[1776441001865,57.55,77534.43,12.5,0.98866,1e-05,1.56125]
[1776441002829,57.55,77522.05,12.5,0.98854,1e-05,1.57563]
[1776441003435,57.55,77522.05,12.5,0.98854,1e-05,1.57563]
[1776441003836,57.55,77518.4,12.5,0.9885,1e-05,1.57989]
[1776441004313,57.55,77518.4,12.5,0.9885,1e-05,1.57989]
[1776441004843,57.55,77504.72,12.5,0.98836,1e-05,1.59595]
[1776441005364,57.55,77504.72,12.5,0.98836,1e-05,1.59595]
[1776441005855,57.55,77492.82,12.5,0.98824,1e-05,1.61002]
[1776441006862,57.55,77492.83,12.5,0.98824,1e-05,1.61001]
[1776441009049,57.55,77498.74,12.5,0.9883,1e-05,1.60301]
[1776441009897,57.55,77498.74,12.5,0.9883,1e-05,1.60301]
[1776441011898,57.55,77501.25,12.5,0.98833,1e-05,1.60004]
[1776441012770,57.55,77501.25,12.5,0.98833,1e-05,1.60004]
[1776441012907,57.55,77505.95,12.5,0.98838,1e-05,1.5945]
[1776441013913,57.55,77516.25,12.5,0.98848,1e-05,1.58241]
[1776441014664,57.55,77516.25,12.5,0.98848,1e-05,1.58241]
[1776441014920,57.55,77520.85,12.5,0.98853,1e-05,1.57703]
[1776441015927,57.55,77531.06,12.5,0.98863,1e-05,1.56515]
[1776441016212,57.55,77531.06,12.5,0.98863,1e-05,1.56515]
[1776441016250,57.55,77531.06,12.5,0.98863,1e-05,1.56515]
[1776441016707,57.55,77531.06,12.5,0.98863,1e-05,1.56515]
[1776441016934,57.55,77538.69,12.5,0.9887,1e-05,1.55633]
[1776441017941,57.55,77540.7,12.5,0.98872,1e-05,1.55401]
[1776441018948,57.55,77536.28,12.5,0.98868,1e-05,1.55911]
[1776441019955,57.55,77534.3,12.5,0.98866,1e-05,1.5614]
[1776441020962,57.55,77540.39,12.5,0.98872,1e-05,1.55436]
[1776441022037,57.55,77540.39,12.5,0.98872,1e-05,1.55436]
[1776441022140,57.55,77538.53,12.5,0.9887,1e-05,1.55651]
[1776441022981,57.55,77548.23,12.5,0.9888,1e-05,1.54534]
[1776441023988,57.55,77547.26,12.5,0.98879,1e-05,1.54646]
[1776441024995,57.55,77549.4,12.5,0.98881,1e-05,1.544]
[1776441026002,57.55,77547.04,12.5,0.98878,1e-05,1.54671]
[1776441027009,57.55,77550.91,12.5,0.98882,1e-05,1.54227]
[1776441028022,57.55,77549.84,12.5,0.98881,1e-05,1.5435]
[1776441029026,57.55,77548.19,12.5,0.98879,1e-05,1.54539]
[1776441030033,57.55,77541.22,12.5,0.98873,1e-05,1.55341]
[1776441031040,57.55,77530.08,12.5,0.98863,1e-05,1.56431]
[1776441032047,57.55,77529.61,12.5,0.98863,1e-05,1.56486]
[1776441033054,57.55,77527.13,12.5,0.9886,1e-05,1.56773]
[1776441035068,57.55,77524.64,12.5,0.98858,1e-05,1.57063]
[1776441036075,57.55,77535.69,12.5,0.98869,1e-05,1.55782]
[1776441037082,57.55,77556.81,12.5,0.98889,1e-05,1.53357]
[1776441038090,57.55,77561.32,12.5,0.98894,1e-05,1.52843]
[1776441039097,57.55,77569.19,12.5,0.98901,1e-05,1.5195]
[1776441039611,57.55,77569.19,12.5,0.98901,1e-05,1.5195]
[1776441039893,57.55,77569.19,12.5,0.98901,1e-05,1.5195]
[1776441040104,57.55,77576.04,12.5,0.98908,1e-05,1.51176]
[1776441041111,57.55,77576.82,12.5,0.98908,1e-05,1.51088]
[1776441043222,57.55,77577.18,12.5,0.98909,1e-05,1.51048]
[1776441043332,57.55,77577.18,12.5,0.98909,1e-05,1.51048]
[1776441043125,57.55,77578.54,12.5,0.9891,1e-05,1.50894]
[1776441044132,57.55,77588.54,12.5,0.98919,1e-05,1.49772]
[1776441044662,57.55,77588.54,12.5,0.98919,1e-05,1.49772]
[1776441045138,57.55,77580.71,12.5,0.98912,1e-05,1.5065]
[1776441046146,57.55,77585.74,12.5,0.98917,1e-05,1.50086]
[1776441047153,57.55,77587.77,12.5,0.98919,1e-05,1.49858]
[1776441047326,57.55,77587.77,12.5,0.98919,1e-05,1.49858]
[1776441048160,57.55,77586.25,12.5,0.98917,1e-05,1.50028]
[1776441049167,57.55,77588.45,12.5,0.98919,1e-05,1.49782]
[1776441051181,57.55,77589.43,12.5,0.9892,1e-05,1.49673]
[1776441052194,57.55,77602.51,12.5,0.98933,1e-05,1.48216]
[1776441053200,57.55,77615.42,12.5,0.98945,1e-05,1.46789]
[1776441054207,57.55,77617.56,12.5,0.98947,1e-05,1.46554]
[1776441054585,57.55,77617.56,12.5,0.98947,1e-05,1.46554]
[1776441054695,57.55,77617.56,12.5,0.98947,1e-05,1.46554]
[1776441055112,57.55,77617.56,12.5,0.98947,1e-05,1.46554]
[1776441055149,57.55,77617.56,12.5,0.98947,1e-05,1.46554]
[1776441055226,57.55,77626.03,12.5,0.98954,1e-05,1.45626]
[1776441056233,57.55,77629.2,12.5,0.98957,1e-05,1.45279]
[1776441057440,57.55,77629.2,12.5,0.98957,1e-05,1.45279]
[1776441057483,57.55,77628.27,12.5,0.98956,1e-05,1.45381]
[1776441058247,57.55,77624.59,12.5,0.98953,1e-05,1.45783]
[1776441059254,57.55,77623.58,12.5,0.98952,1e-05,1.45894]
[1776441061268,57.55,77620.77,12.5,0.9895,1e-05,1.46202]
[1776441062698,57.55,77625.97,12.5,0.98954,1e-05,1.45632]
[1776441063746,57.55,77627.94,12.5,0.98956,1e-05,1.45417]
[1776441064574,57.55,77627.01,12.5,0.98955,1e-05,1.45518]
[1776441065660,57.55,77622.42,12.5,0.98951,1e-05,1.46021]
[1776441066303,57.55,77621.36,12.5,0.9895,1e-05,1.46137]
[1776441067310,57.55,77628.69,12.5,0.98957,1e-05,1.45335]
[1776441068317,57.55,77637.67,12.5,0.98965,1e-05,1.44358]
[1776441069324,57.55,77641.79,12.5,0.98969,1e-05,1.43911]
[1776441070331,57.55,77642.53,12.5,0.98969,1e-05,1.43831]
[1776441071898,57.55,77642.53,12.5,0.98969,1e-05,1.43831]
[1776441071938,57.55,77642.53,12.5,0.98969,1e-05,1.43831]
[1776441072039,57.55,77654.35,12.5,0.9898,1e-05,1.42556]
[1776441072270,57.55,77654.35,12.5,0.9898,1e-05,1.42556]
[1776441072346,57.55,77667.67,12.5,0.98992,1e-05,1.41131]
[1776441073354,57.55,77673.32,12.5,0.98997,1e-05,1.4053]
[1776441074361,57.55,77675.21,12.5,0.98999,1e-05,1.4033]
[1776441075335,57.55,77675.21,12.5,0.98999,1e-05,1.4033]
[1776441075598,57.55,77675.21,12.5,0.98999,1e-05,1.4033]
[1776441075698,57.55,77677.68,12.5,0.99001,1e-05,1.40068]
[1776441076291,57.55,77677.68,12.5,0.99001,1e-05,1.40068]
[1776441076524,57.55,77677.68,12.5,0.99001,1e-05,1.40068]
[1776441076605,57.55,77692.4,12.5,0.99014,1e-05,1.38517]
[1776441077398,57.55,77695.52,12.5,0.99016,1e-05,1.3819]
[1776441078405,57.55,77698.4,12.5,0.99019,1e-05,1.37888]
[1776441079356,57.55,77698.4,12.5,0.99019,1e-05,1.37888]
[1776441080419,57.55,77702.02,12.5,0.99022,1e-05,1.37511]
[1776441081426,57.55,77706.63,12.5,0.99026,1e-05,1.3703]
[1776441083440,57.55,77713.77,12.5,0.99032,1e-05,1.3629]
[1776441084447,57.55,77709.08,12.5,0.99028,1e-05,1.36776]
[1776441085453,57.55,77708.27,12.5,0.99027,1e-05,1.3686]
[1776441086461,57.55,77709.03,12.5,0.99028,1e-05,1.36781]
[1776441088475,57.55,77709.78,12.5,0.99029,1e-05,1.36703]
[1776441089482,57.55,77708.39,12.5,0.99027,1e-05,1.36848]
[1776441090489,57.55,77705.49,12.5,0.99025,1e-05,1.37149]
[1776441091496,57.55,77696.12,12.5,0.99018,1e-05,1.37945]
[1776441092503,57.55,77683.25,12.5,0.99007,1e-05,1.39296]
[1776441093510,57.55,77685.32,12.5,0.99009,1e-05,1.39078]
[1776441094517,57.55,77690.23,12.5,0.99013,1e-05,1.38562]
[1776441095524,57.55,77691.39,12.5,0.99014,1e-05,1.3844]
[1776441096531,57.55,77694.03,12.5,0.99016,1e-05,1.38164]
[1776441097538,57.55,77701.19,12.5,0.99022,1e-05,1.37416]
[1776441098545,57.55,77706.96,12.5,0.99027,1e-05,1.36815]
[1776441099552,57.55,77704.61,12.5,0.99025,1e-05,1.37059]
[1776441101566,57.55,77709.34,12.5,0.99029,1e-05,1.36568]
[1776441102573,57.55,77711.57,12.5,0.99031,1e-05,1.36337]
[1776441103581,57.55,77712.07,12.5,0.99032,1e-05,1.36285]
[1776441107909,57.55,77712.45,12.5,0.99032,1e-05,1.36246]
[1776441108012,57.55,77713.09,12.5,0.99033,1e-05,1.3618]
[1776441109065,57.55,77713.09,12.5,0.99033,1e-05,1.3618]
[1776441109084,57.55,77716.77,12.5,0.99036,1e-05,1.35799]
[1776441109628,57.55,77727.84,12.5,0.99045,1e-05,1.34661]
[1776441110635,57.55,77727.29,12.5,0.99045,1e-05,1.34717]
[1776441111642,57.55,77720.84,12.5,0.99039,1e-05,1.3538]
[1776441112649,57.55,77714.65,12.5,0.99034,1e-05,1.36018]
[1776441113656,57.55,77719.91,12.5,0.99039,1e-05,1.35476]
[1776441114663,57.55,77719.15,12.5,0.99038,1e-05,1.35554]
[1776441115670,57.55,77723.4,12.5,0.99041,1e-05,1.35117]
[1776441117684,57.55,77721.21,12.5,0.9904,1e-05,1.35342]
[1776441118691,57.55,77717.72,12.5,0.99037,1e-05,1.35701]
[1776441119698,57.55,77715.53,12.5,0.99035,1e-05,1.35927]
[1776441120705,57.55,77704.76,12.5,0.99026,1e-05,1.37044]
[1776441121712,57.55,77705.51,12.5,0.99026,1e-05,1.36966]
[1776441123726,57.55,77707.52,12.5,0.99028,1e-05,1.36757]
[1776441125739,57.55,77708.46,12.5,0.99029,1e-05,1.36659]
[1776441126747,57.55,77712.14,12.5,0.99032,1e-05,1.36278]
[1776441127754,57.55,77722.9,12.5,0.99041,1e-05,1.35168]
[1776441128761,57.55,77727.97,12.5,0.99045,1e-05,1.34647]
[1776441129768,57.55,77725.52,12.5,0.99043,1e-05,1.34899]
[1776441130775,57.55,77722.22,12.5,0.9904,1e-05,1.35238]
[1776441131782,57.55,77724.03,12.5,0.99042,1e-05,1.35052]
[1776441133796,57.55,77726.56,12.5,0.99044,1e-05,1.34792]
[1776441134803,57.55,77727.96,12.5,0.99045,1e-05,1.34648]
[1776441136819,57.55,77727.18,12.5,0.99045,1e-05,1.34728]
[1776441137826,57.55,77725.93,12.5,0.99044,1e-05,1.34857]
[1776441138833,57.55,77723.71,12.5,0.99042,1e-05,1.35085]
[1776441139840,57.55,77727.0,12.5,0.99045,1e-05,1.34747]
[1776441140847,57.55,77727.98,12.5,0.99045,1e-05,1.34646]
[1776441141854,57.55,77724.14,12.5,0.99042,1e-05,1.3504]
[1776441142861,57.55,77719.77,12.5,0.99038,1e-05,1.3549]
[1776441143867,57.55,77717.15,12.5,0.99036,1e-05,1.3576]
[1776441144875,57.55,77712.37,12.5,0.99032,1e-05,1.36254]
[1776441145882,57.55,77707.89,12.5,0.99028,1e-05,1.36719]
[1776441146889,57.55,77697.38,12.5,0.99019,1e-05,1.37813]
[1776441147896,57.55,77694.5,12.5,0.99017,1e-05,1.38114]
[1776441148903,57.55,77690.26,12.5,0.99013,1e-05,1.38559]
[1776441149910,57.55,77688.07,12.5,0.99011,1e-05,1.38789]
[1776441150917,57.55,77694.94,12.5,0.99017,1e-05,1.38068]
[1776441151924,57.55,77695.96,12.5,0.99019,1e-05,1.3778]
[1776441153938,57.55,77701.42,12.5,0.99024,1e-05,1.3721]
[1776441154945,57.55,77696.27,12.5,0.99019,1e-05,1.37747]
[1776441155952,57.55,77690.36,12.5,0.99014,1e-05,1.38366]
[1776441156959,57.55,77687.47,12.5,0.99012,1e-05,1.38669]
[1776441158972,57.55,77686.14,12.5,0.99011,1e-05,1.38809]
[1776441160987,57.55,77685.31,12.5,0.9901,1e-05,1.38896]
[1776441161994,57.55,77696.33,12.5,0.9902,1e-05,1.37741]
[1776441163000,57.55,77693.78,12.5,0.99017,1e-05,1.38008]
[1776441165015,57.55,77702.61,12.5,0.99025,1e-05,1.37086]
[1776441166022,57.55,77699.35,12.5,0.99022,1e-05,1.37426]
[1776441167029,57.55,77695.33,12.5,0.99019,1e-05,1.37846]
[1776441168036,57.55,77690.09,12.5,0.99014,1e-05,1.38394]
[1776441169043,57.55,77685.48,12.5,0.9901,1e-05,1.38878]
[1776441170977,57.55,77685.33,12.5,0.9901,1e-05,1.38894]
[1776441171057,57.55,77681.19,12.5,0.99006,1e-05,1.3933]
[1776441172064,57.55,77675.77,12.5,0.99002,1e-05,1.39903]
[1776441173439,57.55,77675.73,12.5,0.99002,1e-05,1.39907]
[1776441174078,57.55,77677.92,12.5,0.99003,1e-05,1.39675]
[1776441175085,57.55,77675.9,12.5,0.99002,1e-05,1.39889]
[1776441176092,57.55,77672.41,12.5,0.98999,1e-05,1.40259]
[1776441177099,57.55,77670.46,12.5,0.98997,1e-05,1.40465]
[1776441179113,57.55,77669.36,12.5,0.98996,1e-05,1.40582]
[1776441180120,57.55,77670.25,12.5,0.98997,1e-05,1.40488]
[1776441182133,57.55,77674.67,12.5,0.99001,1e-05,1.40019]
[1776441183140,57.55,77678.64,12.5,0.99004,1e-05,1.39599]
[1776441185155,57.55,77677.41,12.5,0.99003,1e-05,1.39729]
[1776441186164,57.55,77682.89,12.5,0.99008,1e-05,1.39151]
[1776441187170,57.55,77688.26,12.5,0.99013,1e-05,1.38586]
[1776441188178,57.55,77681.25,12.5,0.99006,1e-05,1.39324]
[1776441189185,57.55,77677.63,12.5,0.99003,1e-05,1.39706]
[1776441191199,57.55,77677.0,12.5,0.99003,1e-05,1.39773]
[1776441192206,57.55,77678.75,12.5,0.99004,1e-05,1.39588]
[1776441193213,57.55,77681.17,12.5,0.99006,1e-05,1.39332]
[1776441194220,57.55,77686.21,12.5,0.99011,1e-05,1.38802]
[1776441195227,57.55,77691.68,12.5,0.99015,1e-05,1.38227]
[1776441197241,57.55,77690.28,12.5,0.99014,1e-05,1.38374]
[1776441198248,57.55,77688.87,12.5,0.99013,1e-05,1.38522]
[1776441200262,57.55,77689.63,12.5,0.99014,1e-05,1.38442]
[1776441201269,57.55,77698.34,12.5,0.99021,1e-05,1.37531]
[1776441202276,57.55,77705.37,12.5,0.99027,1e-05,1.36799]
[1776441202904,57.55,77705.37,12.5,0.99027,1e-05,1.36799]
[1776441203025,57.55,77705.37,12.5,0.99027,1e-05,1.36799]
[1776441203283,57.55,77716.56,12.5,0.99037,1e-05,1.35641]
[1776441204290,57.55,77725.93,12.5,0.99045,1e-05,1.34678]
[1776441205297,57.55,77728.77,12.5,0.99047,1e-05,1.34387]
[1776441206304,57.55,77732.87,12.5,0.99051,1e-05,1.33967]
[1776441206945,57.55,77732.87,12.5,0.99051,1e-05,1.33967]
[1776441208318,57.55,77735.44,12.5,0.99053,1e-05,1.33705]
[1776441209325,57.55,77740.23,12.5,0.99057,1e-05,1.33218]
[1776441210342,57.55,77740.23,12.5,0.99057,1e-05,1.33218]
[1776441210333,57.55,77744.54,12.5,0.9906,1e-05,1.32781]
[1776441210945,57.55,77744.54,12.5,0.9906,1e-05,1.32781]
[1776441211339,57.55,77757.15,12.5,0.99072,1e-05,1.31332]
[1776441212346,57.55,77760.35,12.5,0.99075,1e-05,1.31011]
[1776441212528,57.55,77760.35,12.5,0.99075,1e-05,1.31011]
[1776441212773,57.55,77760.35,12.5,0.99075,1e-05,1.31011]
[1776441213353,57.55,77769.83,12.5,0.99083,1e-05,1.30063]
[1776441214360,57.55,77771.96,12.5,0.99084,1e-05,1.29851]
[1776441215367,57.55,77775.16,12.5,0.99087,1e-05,1.29533]
[1776441217381,57.55,77777.68,12.5,0.99089,1e-05,1.29283]
[1776441218391,57.55,77779.02,12.5,0.9909,1e-05,1.2915]
[1776441219395,57.55,77783.68,12.5,0.99094,1e-05,1.28689]
[1776441221109,57.55,77783.68,12.5,0.99094,1e-05,1.28689]
[1776441221425,57.55,77783.68,12.5,0.99094,1e-05,1.28689]
[1776441221672,57.55,77783.68,12.5,0.99094,1e-05,1.28689]
[1776441221117,57.55,77782.57,12.5,0.99093,1e-05,1.28799]
[1776441222307,57.55,77782.57,12.5,0.99093,1e-05,1.28799]
[1776441222401,57.55,77789.35,12.5,0.99098,1e-05,1.2813]
[1776441223074,57.55,77798.74,12.5,0.99106,1e-05,1.27209]
[1776441223424,57.55,77817.33,12.5,0.99121,1e-05,1.25402]
[1776441224431,57.55,77821.3,12.5,0.99124,1e-05,1.25019]
[1776441225439,57.55,77820.83,12.5,0.99123,1e-05,1.25064]
[1776441226914,57.55,77820.83,12.5,0.99123,1e-05,1.25064]
[1776441226941,57.55,77823.39,12.5,0.99125,1e-05,1.24817]
[1776441227452,57.55,77821.12,12.5,0.99124,1e-05,1.25036]
[1776441228593,57.55,77821.12,12.5,0.99124,1e-05,1.25036]
[1776441228656,57.55,77820.5,12.5,0.99123,1e-05,1.25096]
[1776441229466,57.55,77821.57,12.5,0.99124,1e-05,1.24993]
[1776441230473,57.55,77827.21,12.5,0.99128,1e-05,1.2445]
[1776441231487,57.55,77828.53,12.5,0.99129,1e-05,1.24323]
[1776441232614,57.55,77828.53,12.5,0.99129,1e-05,1.24323]
[1776441233189,57.55,77828.53,12.5,0.99129,1e-05,1.24323]
[1776441233268,57.55,77835.82,12.5,0.99135,1e-05,1.23625]
[1776441233503,57.55,77848.98,12.5,0.99145,1e-05,1.22374]
[1776441234623,57.55,77848.98,12.5,0.99145,1e-05,1.22374]
[1776441234701,57.55,77849.97,12.5,0.99146,1e-05,1.2228]
[1776441236524,57.55,77844.11,12.5,0.99141,1e-05,1.22836]
[1776441238538,57.55,77842.24,12.5,0.9914,1e-05,1.23013]
[1776441239545,57.55,77838.34,12.5,0.99137,1e-05,1.23385]
[1776441240552,57.55,77840.39,12.5,0.99139,1e-05,1.23189]
[1776441242567,57.55,77843.43,12.5,0.99141,1e-05,1.229]
[1776441243574,57.55,77844.38,12.5,0.99142,1e-05,1.2281]
[1776441244581,57.55,77846.18,12.5,0.99143,1e-05,1.22639]
[1776441246595,57.55,77845.0,12.5,0.99142,1e-05,1.22751]
[1776441247602,57.55,77844.32,12.5,0.99142,1e-05,1.22816]
[1776441248609,57.55,77847.22,12.5,0.99144,1e-05,1.22541]
[1776441249617,57.55,77851.39,12.5,0.99147,1e-05,1.22146]
[1776441250624,57.55,77861.6,12.5,0.99155,1e-05,1.21184]
[1776441251631,57.55,77867.05,12.5,0.99159,1e-05,1.20672]
[1776441252638,57.55,77867.17,12.5,0.99159,1e-05,1.20661]
[1776441253552,57.55,77867.17,12.5,0.99159,1e-05,1.20661]
[1776441253598,57.55,77867.17,12.5,0.99159,1e-05,1.20661]
[1776441253850,57.55,77872.67,12.5,0.99163,1e-05,1.20147]
[1776441255331,57.55,77872.67,12.5,0.99163,1e-05,1.20147]
[1776441255397,57.55,77875.82,12.5,0.99166,1e-05,1.19854]
[1776441255659,57.55,77871.19,12.5,0.99162,1e-05,1.20286]
[1776441256669,57.55,77867.94,12.5,0.9916,1e-05,1.20589]
[1776441257674,57.55,77866.51,12.5,0.99159,1e-05,1.20723]
[1776441259688,57.55,77864.51,12.5,0.99157,1e-05,1.2091]
[1776441260695,57.55,77860.59,12.5,0.99154,1e-05,1.21278]
[1776441261702,57.55,77851.14,12.5,0.99147,1e-05,1.22169]
[1776441262709,57.55,77844.49,12.5,0.99142,1e-05,1.228]
[1776441263715,57.55,77843.35,12.5,0.99141,1e-05,1.22908]
[1776441264723,57.55,77846.1,12.5,0.99143,1e-05,1.22647]
[1776441266737,57.55,77845.06,12.5,0.99142,1e-05,1.22745]
[1776441269758,57.55,77844.02,12.5,0.99141,1e-05,1.22844]
[1776441270765,57.55,77842.56,12.5,0.9914,1e-05,1.22983]
[1776441271772,57.55,77844.93,12.5,0.99143,1e-05,1.2259]
[1776441272779,57.55,77850.82,12.5,0.99148,1e-05,1.22032]
[1776441274451,57.55,77850.82,12.5,0.99148,1e-05,1.22032]
[1776441273786,57.55,77866.47,12.5,0.9916,1e-05,1.20561]
[1776441274517,57.55,77866.47,12.5,0.9916,1e-05,1.20561]
[1776441274793,57.55,77868.16,12.5,0.99161,1e-05,1.20403]
[1776441275800,57.55,77871.11,12.5,0.99163,1e-05,1.20127]
[1776441276806,57.55,77869.78,12.5,0.99162,1e-05,1.20251]
[1776441279828,57.55,77868.26,12.5,0.99161,1e-05,1.20393]
[1776441280835,57.55,77866.14,12.5,0.99159,1e-05,1.20592]
[1776441282849,57.55,77869.02,12.5,0.99162,1e-05,1.20322]
[1776441283856,57.55,77866.74,12.5,0.9916,1e-05,1.20535]
[1776441286877,57.55,77870.17,12.5,0.99162,1e-05,1.20215]
[1776441287884,57.55,77871.24,12.5,0.99163,1e-05,1.20115]
[1776441288892,57.55,77872.81,12.5,0.99164,1e-05,1.19969]
[1776441289899,57.55,77879.04,12.5,0.99169,1e-05,1.1939]
[1776441290916,57.55,77875.68,12.5,0.99167,1e-05,1.19702]
[1776441291923,57.55,77878.33,12.5,0.99169,1e-05,1.19456]
[1776441292930,57.55,77883.59,12.5,0.99172,1e-05,1.18968]
[1776441293937,57.55,77882.77,12.5,0.99172,1e-05,1.19044]
[1776441295622,57.55,77882.39,12.5,0.99172,1e-05,1.19079]
[1776441295951,57.55,77883.0,12.5,0.99172,1e-05,1.19023]
[1776441297965,57.55,77878.38,12.5,0.99169,1e-05,1.19451]
[1776441298972,57.55,77877.13,12.5,0.99168,1e-05,1.19567]
[1776441299979,57.55,77875.12,12.5,0.99166,1e-05,1.19754]
[1776441300986,57.55,77873.39,12.5,0.99165,1e-05,1.19915]
[1776441303000,57.55,77875.3,12.5,0.99166,1e-05,1.19737]
[1776441304008,57.55,77879.32,12.5,0.99169,1e-05,1.19364]
[1776441305014,57.55,77878.58,12.5,0.99169,1e-05,1.19432]
[1776441309043,57.55,77879.81,12.5,0.9917,1e-05,1.19318]
[1776441311057,57.55,77881.17,12.5,0.99171,1e-05,1.19192]
[1776441312064,57.55,77878.46,12.5,0.99169,1e-05,1.19443]
[1776441313071,57.55,77879.47,12.5,0.99169,1e-05,1.1935]
[1776441314078,57.55,77877.04,12.5,0.99168,1e-05,1.19575]
[1776441315085,57.55,77876.53,12.5,0.99167,1e-05,1.19623]
[1776441316092,57.55,77877.2,12.5,0.99168,1e-05,1.1956]
[1776441317099,57.55,77874.61,12.5,0.99166,1e-05,1.19801]
[1776441318106,57.55,77871.39,12.5,0.99163,1e-05,1.20101]
[1776441319113,57.55,77866.17,12.5,0.99159,1e-05,1.20589]
[1776441320120,57.55,77862.99,12.5,0.99157,1e-05,1.20887]
[1776441320770,57.55,77862.99,12.5,0.99157,1e-05,1.20887]
[1776441321126,57.55,77859.34,12.5,0.99154,1e-05,1.21229]
[1776441322134,57.55,77849.97,12.5,0.99147,1e-05,1.22112]
[1776441323142,57.55,77848.73,12.5,0.99146,1e-05,1.2223]
[1776441324151,57.55,77868.5,12.5,0.99161,1e-05,1.20371]
[1776441325157,57.55,77882.36,12.5,0.99172,1e-05,1.19082]
[1776441326164,57.55,77881.84,12.5,0.99171,1e-05,1.1913]
[1776441327171,57.55,77874.08,12.5,0.99165,1e-05,1.19851]
[1776441328178,57.55,77871.93,12.5,0.99164,1e-05,1.20051]
[1776441331199,57.55,77870.38,12.5,0.99164,1e-05,1.2003]
[1776441332209,57.55,77867.1,12.5,0.99161,1e-05,1.20336]
[1776441334220,57.55,77874.03,12.5,0.99166,1e-05,1.1969]
[1776441335227,57.55,77872.47,12.5,0.99165,1e-05,1.19835]
[1776441336234,57.55,77865.56,12.5,0.9916,1e-05,1.2048]
[1776441338247,57.55,77866.19,12.5,0.99161,1e-05,1.20421]
[1776441341269,57.55,77867.82,12.5,0.99162,1e-05,1.20269]
[1776441342276,57.55,77866.3,12.5,0.99161,1e-05,1.20411]
[1776441343283,57.55,77866.8,12.5,0.99161,1e-05,1.20364]
[1776441344290,57.55,77866.08,12.5,0.9916,1e-05,1.20431]
[1776441347311,57.55,77867.73,12.5,0.99162,1e-05,1.20277]
[1776441348318,57.55,77868.27,12.5,0.99162,1e-05,1.20227]
[1776441349326,57.55,77867.72,12.5,0.99162,1e-05,1.20278]
[1776441350333,57.55,77874.61,12.5,0.99167,1e-05,1.19636]
[1776441351339,57.55,77873.21,12.5,0.99166,1e-05,1.19766]
[1776441352346,57.55,77874.03,12.5,0.99166,1e-05,1.1969]
[1776441353353,57.55,77873.08,12.5,0.99166,1e-05,1.19778]
[1776441355367,57.55,77871.64,12.5,0.99165,1e-05,1.19912]
[1776441356374,57.55,77868.48,12.5,0.99162,1e-05,1.20207]
[1776441357381,57.55,77852.15,12.5,0.9915,1e-05,1.21739]
[1776441358388,57.55,77846.12,12.5,0.99145,1e-05,1.22309]
[1776441359395,57.55,77845.3,12.5,0.99145,1e-05,1.22387]
[1776441360402,57.55,77845.97,12.5,0.99145,1e-05,1.22323]
[1776441363423,57.55,77844.99,12.5,0.99144,1e-05,1.22416]
[1776441363815,57.55,77844.99,12.5,0.99144,1e-05,1.22416]
[1776441364171,57.55,77844.99,12.5,0.99144,1e-05,1.22416]
[1776441364430,57.55,77835.42,12.5,0.99137,1e-05,1.23326]
[1776441365437,57.55,77831.99,12.5,0.99134,1e-05,1.23653]
[1776441366444,57.55,77831.07,12.5,0.99134,1e-05,1.23741]
[1776441367451,57.55,77833.14,12.5,0.99135,1e-05,1.23543]
[1776441368458,57.55,77842.0,12.5,0.99142,1e-05,1.227]
[1776441369465,57.55,77844.65,12.5,0.99144,1e-05,1.22448]
[1776441370472,57.55,77845.54,12.5,0.99145,1e-05,1.22364]
[1776441371479,57.55,77843.19,12.5,0.99143,1e-05,1.22587]
[1776441372485,57.55,77842.39,12.5,0.99142,1e-05,1.22663]
[1776441375507,57.55,77845.88,12.5,0.99145,1e-05,1.22332]
[1776441376513,57.55,77848.88,12.5,0.99147,1e-05,1.22048]
[1776441377520,57.55,77848.02,12.5,0.99147,1e-05,1.22129]
[1776441378528,57.55,77853.7,12.5,0.99151,1e-05,1.21593]
[1776441379535,57.55,77859.23,12.5,0.99155,1e-05,1.21073]
[1776441380542,57.55,77863.21,12.5,0.99158,1e-05,1.207]
[1776441381552,57.55,77861.87,12.5,0.99157,1e-05,1.20825]
[1776441382559,57.55,77849.79,12.5,0.99148,1e-05,1.21962]
[1776441383566,57.55,77844.21,12.5,0.99144,1e-05,1.2249]
[1776441385580,57.55,77841.87,12.5,0.99142,1e-05,1.22712]
[1776441390615,57.55,77842.18,12.5,0.99142,1e-05,1.22683]
[1776441391622,57.55,77851.72,12.5,0.99151,1e-05,1.21613]
[1776441392629,57.55,77856.9,12.5,0.99155,1e-05,1.21125]
[1776441393636,57.55,77857.62,12.5,0.99155,1e-05,1.21058]
[1776441395650,57.55,77862.14,12.5,0.99159,1e-05,1.20634]
[1776441398327,57.55,77862.63,12.5,0.99159,1e-05,1.20588]
[1776441398416,57.55,77864.81,12.5,0.99161,1e-05,1.20384]
[1776441399267,57.55,77864.81,12.5,0.99161,1e-05,1.20384]
[1776441399445,57.55,77864.81,12.5,0.99161,1e-05,1.20384]
[1776441399501,57.55,77877.14,12.5,0.9917,1e-05,1.19236]
[1776441399678,57.55,77884.87,12.5,0.99176,1e-05,1.18521]
[1776441400685,57.55,77885.3,12.5,0.99176,1e-05,1.18482]
[1776441402362,57.55,77885.3,12.5,0.99176,1e-05,1.18482]
[1776441402425,57.55,77885.12,12.5,0.99176,1e-05,1.18498]
[1776441402699,57.55,77882.8,12.5,0.99174,1e-05,1.18712]
[1776441404714,57.55,77884.81,12.5,0.99176,1e-05,1.18527]
[1776441405721,57.55,77885.48,12.5,0.99176,1e-05,1.18465]
[1776441406727,57.55,77889.77,12.5,0.99179,1e-05,1.1807]
[1776441408742,57.55,77888.53,12.5,0.99178,1e-05,1.18184]
[1776441410757,57.55,77889.16,12.5,0.99179,1e-05,1.18126]
[1776441413778,57.55,77885.38,12.5,0.99176,1e-05,1.18474]
[1776441414786,57.55,77879.47,12.5,0.99172,1e-05,1.1902]
[1776441416478,57.55,77877.58,12.5,0.9917,1e-05,1.19195]
[1776441416960,57.55,77876.58,12.5,0.99169,1e-05,1.19288]
[1776441417806,57.55,77874.67,12.5,0.99168,1e-05,1.19465]
[1776441419822,57.55,77873.81,12.5,0.99167,1e-05,1.19545]
[1776441420828,57.55,77869.48,12.5,0.99164,1e-05,1.19948]
[1776441422842,57.55,77872.18,12.5,0.99166,1e-05,1.19697]
[1776441423849,57.55,77872.97,12.5,0.99167,1e-05,1.19623]
[1776441427877,57.55,77873.99,12.5,0.99167,1e-05,1.19529]
[1776441430898,57.55,77882.78,12.5,0.99174,1e-05,1.18714]
[1776441431905,57.55,77880.45,12.5,0.99172,1e-05,1.1893]
[1776441433919,57.55,77876.57,12.5,0.99169,1e-05,1.19289]
[1776441437947,57.55,77878.58,12.5,0.99171,1e-05,1.19103]
[1776441438954,57.55,77880.04,12.5,0.99172,1e-05,1.18968]
[1776441439961,57.55,77877.61,12.5,0.9917,1e-05,1.19193]
[1776441440968,57.55,77878.94,12.5,0.99171,1e-05,1.19069]
[1776441441978,57.55,77881.79,12.5,0.99173,1e-05,1.18806]
[1776441447056,57.55,77881.3,12.5,0.99173,1e-05,1.18851]
[1776441447290,57.55,77881.3,12.5,0.99173,1e-05,1.18851]
[1776441447310,57.55,77895.67,12.5,0.99184,1e-05,1.17528]
[1776441448043,57.55,77926.44,12.5,0.99206,1e-05,1.14738]
[1776441449029,57.55,77924.41,12.5,0.99205,1e-05,1.1492]
[1776441450036,57.55,77925.78,12.5,0.99205,1e-05,1.14797]
[1776441451043,57.55,77922.95,12.5,0.99205,1e-05,1.14891]
[1776441452050,57.55,77921.96,12.5,0.99204,1e-05,1.1498]
[1776441453057,57.55,77909.65,12.5,0.99195,1e-05,1.16092]
[1776441454064,57.55,77899.76,12.5,0.99188,1e-05,1.16991]
[1776441455438,57.55,77899.76,12.5,0.99188,1e-05,1.16991]
[1776441455473,57.55,77893.69,12.5,0.99183,1e-05,1.17547]
[1776441456079,57.55,77891.32,12.5,0.99181,1e-05,1.17764]
[1776441457227,57.55,77890.12,12.5,0.99181,1e-05,1.17874]
[1776441459100,57.55,77891.34,12.5,0.99182,1e-05,1.17762]
[1776441462054,57.55,77891.24,12.5,0.99181,1e-05,1.17771]
[1776441462221,57.55,77891.24,12.5,0.99181,1e-05,1.17771]
[1776441462246,57.55,77887.97,12.5,0.99179,1e-05,1.18072]
[1776441463130,57.55,77880.25,12.5,0.99173,1e-05,1.18784]
[1776441464137,57.55,77881.48,12.5,0.99174,1e-05,1.1867]
[1776441469174,57.55,77879.18,12.5,0.99172,1e-05,1.18882]
[1776441470181,57.55,77875.18,12.5,0.99169,1e-05,1.19253]
[1776441471188,57.55,77876.08,12.5,0.9917,1e-05,1.1917]
[1776441472195,57.55,77877.08,12.5,0.99171,1e-05,1.19077]
[1776441474209,57.55,77876.29,12.5,0.9917,1e-05,1.1915]
[1776441477230,57.55,77874.87,12.5,0.99169,1e-05,1.19282]
[1776441479244,57.55,77874.2,12.5,0.99169,1e-05,1.19344]
[1776441480251,57.55,77872.22,12.5,0.99167,1e-05,1.19528]
[1776441485286,57.55,77871.85,12.5,0.99167,1e-05,1.19562]
[1776441486293,57.55,77868.13,12.5,0.99164,1e-05,1.19908]
[1776441489314,57.55,77859.61,12.5,0.99158,1e-05,1.20704]
[1776441490236,57.55,77859.61,12.5,0.99158,1e-05,1.20704]
[1776441490436,57.55,77859.61,12.5,0.99158,1e-05,1.20704]
[1776441490491,57.55,77857.58,12.5,0.99156,1e-05,1.20895]
[1776441491328,57.55,77855.6,12.5,0.99155,1e-05,1.21081]
[1776441492334,57.55,77854.5,12.5,0.99154,1e-05,1.21184]
[1776441493342,57.55,77853.04,12.5,0.99153,1e-05,1.21321]
[1776441493738,57.55,77853.04,12.5,0.99153,1e-05,1.21321]
[1776441494349,57.55,77847.94,12.5,0.99149,1e-05,1.21802]
[1776441495214,57.55,77847.94,12.5,0.99149,1e-05,1.21802]
[1776441495356,57.55,77842.36,12.5,0.99145,1e-05,1.2233]
[1776441496363,57.55,77835.84,12.5,0.9914,1e-05,1.22949]
[1776441497370,57.55,77833.02,12.5,0.99137,1e-05,1.23217]
[1776441498377,57.55,77826.9,12.5,0.99133,1e-05,1.23802]
[1776441499384,57.55,77832.22,12.5,0.99137,1e-05,1.23294]
[1776441500391,57.55,77845.6,12.5,0.99147,1e-05,1.22023]
[1776441501398,57.55,77846.69,12.5,0.99148,1e-05,1.2192]
[1776441502405,57.55,77847.33,12.5,0.99148,1e-05,1.2186]
[1776441504419,57.55,77846.65,12.5,0.99148,1e-05,1.21924]
[1776441505426,57.55,77845.51,12.5,0.99147,1e-05,1.22032]
[1776441506433,57.55,77839.95,12.5,0.99143,1e-05,1.22558]
[1776441508447,57.55,77836.82,12.5,0.9914,1e-05,1.22856]
[1776441510461,57.55,77835.96,12.5,0.9914,1e-05,1.22937]
[1776441511468,57.55,77833.71,12.5,0.99139,1e-05,1.22983]
[1776441512475,57.55,77830.02,12.5,0.99136,1e-05,1.23335]
[1776441513482,57.55,77831.6,12.5,0.99137,1e-05,1.23184]
[1776441514489,57.55,77830.12,12.5,0.99136,1e-05,1.23325]
[1776441515496,57.55,77829.34,12.5,0.99136,1e-05,1.23399]
[1776441516506,57.55,77823.06,12.5,0.99131,1e-05,1.24]
[1776441517513,57.55,77821.77,12.5,0.9913,1e-05,1.24124]
[1776441518520,57.55,77824.72,12.5,0.99132,1e-05,1.23841]
[1776441519527,57.55,77823.86,12.5,0.99131,1e-05,1.23923]
[1776441523555,57.55,77822.67,12.5,0.99131,1e-05,1.24038]
[1776441524561,57.55,77823.46,12.5,0.99131,1e-05,1.23962]
[1776441528594,57.55,77825.0,12.5,0.99132,1e-05,1.23814]
[1776441529598,57.55,77834.49,12.5,0.9914,1e-05,1.22909]
[1776441530606,57.55,77835.36,12.5,0.9914,1e-05,1.22826]
[1776441533626,57.55,77836.36,12.5,0.99141,1e-05,1.22731]
[1776441535640,57.55,77826.68,12.5,0.99134,1e-05,1.23654]
[1776441536647,57.55,77826.46,12.5,0.99133,1e-05,1.23675]
[1776441537654,57.55,77825.2,12.5,0.99133,1e-05,1.23795]
[1776441539667,57.55,77818.44,12.5,0.99127,1e-05,1.24444]
[1776441540255,57.55,77818.44,12.5,0.99127,1e-05,1.24444]
[1776441540675,57.55,77815.33,12.5,0.99125,1e-05,1.24743]
[1776441541190,57.55,77815.33,12.5,0.99125,1e-05,1.24743]
[1776441541682,57.55,77817.92,12.5,0.99127,1e-05,1.24494]
[1776441542689,57.55,77813.32,12.5,0.99123,1e-05,1.24937]
[1776441543696,57.55,77812.65,12.5,0.99123,1e-05,1.25001]
[1776441544703,57.55,77806.94,12.5,0.99118,1e-05,1.25553]
[1776441545710,57.55,77807.57,12.5,0.99119,1e-05,1.25492]
[1776441546717,57.55,77806.12,12.5,0.99118,1e-05,1.25633]
[1776441551752,57.55,77810.74,12.5,0.99121,1e-05,1.25186]
[1776441553766,57.55,77808.2,12.5,0.99119,1e-05,1.25431]
[1776441555780,57.55,77810.06,12.5,0.99121,1e-05,1.25251]
[1776441557794,57.55,77808.62,12.5,0.9912,1e-05,1.25391]
[1776441559808,57.55,77810.32,12.5,0.99121,1e-05,1.25226]
[1776441560815,57.55,77814.89,12.5,0.99124,1e-05,1.24785]
[1776441561822,57.55,77825.98,12.5,0.99133,1e-05,1.23721]
[1776441562829,57.55,77827.14,12.5,0.99134,1e-05,1.2361]
[1776441565850,57.55,77828.35,12.5,0.99135,1e-05,1.23494]
[1776441566857,57.55,77827.65,12.5,0.99134,1e-05,1.23561]
[1776441568871,57.55,77828.56,12.5,0.99135,1e-05,1.23474]
[1776441570890,57.55,77827.35,12.5,0.99134,1e-05,1.2359]
[1776441571897,57.55,77822.29,12.5,0.99131,1e-05,1.23904]
[1776441572904,57.55,77823.42,12.5,0.99132,1e-05,1.23796]
[1776441573911,57.55,77822.63,12.5,0.99132,1e-05,1.23872]
[1776441575925,57.55,77823.5,12.5,0.99132,1e-05,1.23789]
[1776441577939,57.55,77825.48,12.5,0.99134,1e-05,1.23599]
[1776441579953,57.55,77823.24,12.5,0.99132,1e-05,1.23813]
[1776441580960,57.55,77824.15,12.5,0.99133,1e-05,1.23726]
[1776441581967,57.55,77822.76,12.5,0.99132,1e-05,1.23859]
[1776441584988,57.55,77824.14,12.5,0.99133,1e-05,1.23727]
[1776441588012,57.55,77823.4,12.5,0.99132,1e-05,1.23798]
[1776441590023,57.55,77824.27,12.5,0.99133,1e-05,1.23715]
[1776441592037,57.55,77823.47,12.5,0.99132,1e-05,1.23791]
[1776441596065,57.55,77824.52,12.5,0.99133,1e-05,1.23691]
[1776441597072,57.55,77827.87,12.5,0.99136,1e-05,1.23371]
[1776441598088,57.55,77832.33,12.5,0.99139,1e-05,1.22946]
[1776441599090,57.55,77832.95,12.5,0.9914,1e-05,1.22887]
[1776441600097,57.55,77831.12,12.5,0.99138,1e-05,1.23061]
[1776441601647,57.55,77831.12,12.5,0.99138,1e-05,1.23061]
[1776441601748,57.55,77831.79,12.5,0.99139,1e-05,1.22997]
[1776441602111,57.55,77832.5,12.5,0.99139,1e-05,1.2293]
[1776441603118,57.55,77830.61,12.5,0.99138,1e-05,1.2311]
[1776441604127,57.55,77828.06,12.5,0.99136,1e-05,1.23353]
[1776441605683,57.55,77828.06,12.5,0.99136,1e-05,1.23353]
[1776441605753,57.55,77823.95,12.5,0.99133,1e-05,1.23745]
[1776441606149,57.55,77831.14,12.5,0.99138,1e-05,1.23059]
[1776441608163,57.55,77830.56,12.5,0.99138,1e-05,1.23114]
[1776441609170,57.55,77823.97,12.5,0.99133,1e-05,1.23744]
[1776441610177,57.55,77821.01,12.5,0.9913,1e-05,1.24027]
[1776441615214,57.55,77824.36,12.5,0.99133,1e-05,1.23706]
[1776441616221,57.55,77824.97,12.5,0.99133,1e-05,1.23648]
[1776441617228,57.55,77822.72,12.5,0.99132,1e-05,1.23863]
[1776441619216,57.55,77822.3,12.5,0.99131,1e-05,1.23903]
[1776441619246,57.55,77826.03,12.5,0.99134,1e-05,1.23547]
[1776441620249,57.55,77833.52,12.5,0.9914,1e-05,1.22832]
[1776441621256,57.55,77831.1,12.5,0.99138,1e-05,1.23063]
[1776441623036,57.55,77830.88,12.5,0.99138,1e-05,1.23084]
[1776441623270,57.55,77831.99,12.5,0.99139,1e-05,1.22978]
[1776441624277,57.55,77827.73,12.5,0.99136,1e-05,1.23384]
[1776441625284,57.55,77825.84,12.5,0.99134,1e-05,1.23565]
[1776441626291,57.55,77814.81,12.5,0.99126,1e-05,1.24623]
[1776441627298,57.55,77811.69,12.5,0.99123,1e-05,1.24923]
[1776441628175,57.55,77811.69,12.5,0.99123,1e-05,1.24923]
[1776441628275,57.55,77811.69,12.5,0.99123,1e-05,1.24923]
[1776441628836,57.55,77811.69,12.5,0.99123,1e-05,1.24923]
[1776441628305,57.55,77802.94,12.5,0.99116,1e-05,1.2577]
[1776441628960,57.55,77802.94,12.5,0.99116,1e-05,1.2577]
[1776441629312,57.55,77792.98,12.5,0.99108,1e-05,1.26739]
[1776441630319,57.55,77787.48,12.5,0.99104,1e-05,1.27277]
[1776441631326,57.55,77793.11,12.5,0.9911,1e-05,1.26554]
[1776441632333,57.55,77800.17,12.5,0.99115,1e-05,1.25867]
[1776441633340,57.55,77806.07,12.5,0.9912,1e-05,1.25295]
[1776441634347,57.55,77795.77,12.5,0.99112,1e-05,1.26295]
[1776441635354,57.55,77792.17,12.5,0.99109,1e-05,1.26646]
[1776441636361,57.55,77790.54,12.5,0.99108,1e-05,1.26805]
[1776441638375,57.55,77792.28,12.5,0.99109,1e-05,1.26635]
[1776441639382,57.55,77786.65,12.5,0.99104,1e-05,1.27185]
[1776441640389,57.55,77784.81,12.5,0.99103,1e-05,1.27366]
[1776441643410,57.55,77782.96,12.5,0.99101,1e-05,1.27547]
[1776441644417,57.55,77781.7,12.5,0.991,1e-05,1.27671]
[1776441645424,57.55,77775.65,12.5,0.99096,1e-05,1.28266]
[1776441646388,57.55,77775.65,12.5,0.99096,1e-05,1.28266]
[1776441646433,57.55,77772.67,12.5,0.99093,1e-05,1.28561]
[1776441647438,57.55,77764.04,12.5,0.99086,1e-05,1.29416]
[1776441648446,57.55,77763.93,12.5,0.99086,1e-05,1.29427]
[1776441649222,57.55,77763.93,12.5,0.99086,1e-05,1.29427]
[1776441649455,57.55,77770.74,12.5,0.99092,1e-05,1.28751]
[1776441650460,57.55,77774.71,12.5,0.99095,1e-05,1.28359]
[1776441651467,57.55,77778.2,12.5,0.99098,1e-05,1.28015]
[1776441652474,57.55,77777.52,12.5,0.99097,1e-05,1.28082]
[1776441654488,57.55,77784.77,12.5,0.99103,1e-05,1.2737]
[1776441655496,57.55,77790.12,12.5,0.99107,1e-05,1.26846]
[1776441656503,57.55,77784.02,12.5,0.99102,1e-05,1.27443]
[1776441657087,57.55,77784.02,12.5,0.99102,1e-05,1.27443]
[1776441657510,57.55,77781.57,12.5,0.991,1e-05,1.27684]
[1776441658517,57.55,77778.12,12.5,0.99098,1e-05,1.28023]
[1776441659669,57.55,77774.88,12.5,0.99095,1e-05,1.28342]
[1776441660997,57.55,77774.49,12.5,0.99095,1e-05,1.28381]
[1776441661538,57.55,77784.79,12.5,0.99103,1e-05,1.27368]
[1776441662545,57.55,77788.27,12.5,0.99106,1e-05,1.27027]
[1776441663552,57.55,77790.81,12.5,0.99108,1e-05,1.26779]
[1776441664559,57.55,77791.65,12.5,0.99108,1e-05,1.26697]
[1776441665566,57.55,77790.92,12.5,0.99108,1e-05,1.26768]
[1776441666573,57.55,77792.62,12.5,0.99109,1e-05,1.26602]
[1776441667580,57.55,77795.16,12.5,0.99111,1e-05,1.26354]
[1776441668587,57.55,77795.68,12.5,0.99112,1e-05,1.26304]
[1776441669594,57.55,77794.72,12.5,0.99111,1e-05,1.26397]
[1776441670601,57.55,77801.15,12.5,0.99116,1e-05,1.25772]
[1776441672979,57.55,77801.48,12.5,0.99116,1e-05,1.2574]
[1776441673622,57.55,77811.4,12.5,0.99124,1e-05,1.24781]
[1776441674629,57.55,77818.43,12.5,0.9913,1e-05,1.24105]
[1776441675636,57.55,77822.07,12.5,0.99132,1e-05,1.23756]
[1776441676643,57.55,77820.5,12.5,0.99131,1e-05,1.23906]
[1776441677650,57.55,77818.97,12.5,0.9913,1e-05,1.24053]
[1776441678657,57.55,77814.18,12.5,0.99126,1e-05,1.24513]
[1776441679664,57.55,77813.76,12.5,0.99126,1e-05,1.24554]
[1776441680671,57.55,77812.35,12.5,0.99125,1e-05,1.24689]
[1776441681678,57.55,77809.69,12.5,0.99123,1e-05,1.24946]
[1776441682685,57.55,77805.42,12.5,0.99119,1e-05,1.25358]
[1776441683692,57.55,77814.5,12.5,0.99126,1e-05,1.24482]
[1776441684699,57.55,77820.18,12.5,0.99131,1e-05,1.23937]
[1776441685706,57.55,77822.28,12.5,0.99133,1e-05,1.23736]
[1776441687720,57.55,77823.01,12.5,0.99133,1e-05,1.23666]
[1776441688735,57.55,77826.06,12.5,0.99135,1e-05,1.23375]
[1776441689735,57.55,77830.77,12.5,0.99139,1e-05,1.22926]
[1776441690742,57.55,77831.35,12.5,0.9914,1e-05,1.2287]
[1776441691434,57.55,77831.35,12.5,0.9914,1e-05,1.2287]
[1776441691466,57.55,77831.35,12.5,0.9914,1e-05,1.2287]
[1776441691749,57.55,77835.28,12.5,0.99144,1e-05,1.22329]
[1776441692755,57.55,77841.74,12.5,0.99149,1e-05,1.21718]
[1776441695777,57.55,77842.47,12.5,0.99149,1e-05,1.21649]
[1776441696784,57.55,77841.73,12.5,0.99149,1e-05,1.21718]
[1776441697790,57.55,77843.27,12.5,0.9915,1e-05,1.21573]
[1776441698798,57.55,77844.08,12.5,0.9915,1e-05,1.21497]
[1776441699902,57.55,77844.08,12.5,0.9915,1e-05,1.21497]
[1776441699805,57.55,77847.06,12.5,0.99153,1e-05,1.21216]
[1776441700812,57.55,77858.61,12.5,0.99162,1e-05,1.20133]
[1776441701819,57.55,77855.0,12.5,0.99159,1e-05,1.20471]
[1776441702826,57.55,77836.94,12.5,0.99145,1e-05,1.22171]
[1776441703833,57.55,77835.95,12.5,0.99144,1e-05,1.22265]
[1776441704840,57.55,77837.34,12.5,0.99145,1e-05,1.22134]
[1776441705847,57.55,77836.11,12.5,0.99144,1e-05,1.2225]
[1776441707861,57.55,77840.2,12.5,0.99148,1e-05,1.21863]
[1776441708868,57.55,77851.86,12.5,0.99156,1e-05,1.20765]
[1776441709875,57.55,77849.2,12.5,0.99154,1e-05,1.21015]
[1776441710882,57.55,77851.2,12.5,0.99156,1e-05,1.20827]
[1776441711889,57.55,77848.7,12.5,0.99154,1e-05,1.21062]
[1776441713903,57.55,77851.8,12.5,0.99156,1e-05,1.20771]
[1776441714910,57.55,77852.72,12.5,0.99157,1e-05,1.20684]
[1776441715917,57.55,77850.45,12.5,0.99155,1e-05,1.20897]
[1776441716924,57.55,77848.87,12.5,0.99154,1e-05,1.21046]
[1776441717931,57.55,77851.08,12.5,0.99156,1e-05,1.20838]
[1776441720462,57.55,77851.26,12.5,0.99156,1e-05,1.20821]
[1776441720495,57.55,77852.1,12.5,0.99157,1e-05,1.20743]
[1776441720990,57.55,77852.1,12.5,0.99157,1e-05,1.20743]
[1776441721675,57.55,77852.1,12.5,0.99157,1e-05,1.20743]
[1776441721750,57.55,77869.02,12.5,0.99169,1e-05,1.19164]
[1776441721959,57.55,77879.11,12.5,0.99177,1e-05,1.18231]
[1776441723203,57.55,77879.11,12.5,0.99177,1e-05,1.18231]
[1776441723282,57.55,77878.93,12.5,0.99177,1e-05,1.18248]
[1776441723973,57.55,77880.08,12.5,0.99178,1e-05,1.18142]
[1776441726867,57.55,77879.95,12.5,0.99177,1e-05,1.18154]
[1776441726921,57.55,77878.21,12.5,0.99176,1e-05,1.18314]
[1776441726994,57.55,77880.28,12.5,0.99178,1e-05,1.18124]
[1776441730630,57.55,77879.98,12.5,0.99178,1e-05,1.18151]
[1776441730696,57.55,77871.35,12.5,0.99171,1e-05,1.18948]
[1776441731023,57.55,77868.28,12.5,0.99169,1e-05,1.19233]
[1776441732433,57.55,77867.03,12.5,0.99168,1e-05,1.19349]
[1776441733037,57.55,77865.69,12.5,0.99167,1e-05,1.19474]
[1776441734044,57.55,77874.13,12.5,0.99173,1e-05,1.18691]
[1776441735053,57.55,77879.72,12.5,0.99177,1e-05,1.18175]
[1776441736059,57.55,77879.67,12.5,0.99177,1e-05,1.1818]
[1776441738073,57.55,77885.33,12.5,0.99181,1e-05,1.17659]
[1776441739080,57.55,77886.86,12.5,0.99183,1e-05,1.17519]
[1776441741094,57.55,77890.94,12.5,0.99186,1e-05,1.17145]
[1776441742101,57.55,77892.85,12.5,0.99187,1e-05,1.16971]
[1776441743108,57.55,77892.15,12.5,0.99186,1e-05,1.17035]
[1776441744115,57.55,77888.92,12.5,0.99184,1e-05,1.1733]
[1776441745122,57.55,77890.33,12.5,0.99185,1e-05,1.17201]
[1776441746130,57.55,77895.57,12.5,0.99189,1e-05,1.16723]
[1776441747137,57.55,77902.85,12.5,0.99194,1e-05,1.16061]
[1776441748144,57.55,77907.14,12.5,0.99197,1e-05,1.15672]
[1776441749151,57.55,77909.13,12.5,0.99199,1e-05,1.15492]
[1776441750105,57.55,77909.13,12.5,0.99199,1e-05,1.15492]
[1776441750158,57.55,77913.91,12.5,0.99202,1e-05,1.15061]
[1776441751859,57.55,77913.91,12.5,0.99202,1e-05,1.15061]
[1776441751961,57.55,77917.17,12.5,0.99206,1e-05,1.14607]
[1776441753179,57.55,77916.01,12.5,0.99205,1e-05,1.14711]
[1776441754186,57.55,77915.05,12.5,0.99204,1e-05,1.14797]
[1776441755928,57.55,77915.05,12.5,0.99204,1e-05,1.14797]
[1776441756784,57.55,77916.53,12.5,0.99205,1e-05,1.14664]
[1776441757992,57.55,77918.92,12.5,0.99207,1e-05,1.1445]
[1776441758214,57.55,77917.44,12.5,0.99206,1e-05,1.14582]
[1776441759221,57.55,77916.74,12.5,0.99205,1e-05,1.14645]
[1776441760228,57.55,77909.46,12.5,0.992,1e-05,1.15301]
[1776441761235,57.55,77908.18,12.5,0.99199,1e-05,1.15416]
[1776441762246,57.55,77907.04,12.5,0.99198,1e-05,1.15519]
[1776441763249,57.55,77907.64,12.5,0.99199,1e-05,1.15465]
[1776441764256,57.55,77910.77,12.5,0.99201,1e-05,1.15183]
[1776441765263,57.55,77911.38,12.5,0.99202,1e-05,1.15128]
[1776441766270,57.55,77913.18,12.5,0.99203,1e-05,1.14965]
[1776441768284,57.55,77913.74,12.5,0.99203,1e-05,1.14915]
[1776441769291,57.55,77915.79,12.5,0.99205,1e-05,1.14731]
[1776441770298,57.55,77915.02,12.5,0.99204,1e-05,1.148]
[1776441771305,57.55,77918.81,12.5,0.99207,1e-05,1.14459]
[1776441772311,57.55,77921.47,12.5,0.99209,1e-05,1.14221]
[1776441773319,57.55,77920.84,12.5,0.99208,1e-05,1.14277]
[1776441775334,57.55,77917.62,12.5,0.99206,1e-05,1.14566]
[1776441778355,57.55,77919.5,12.5,0.99207,1e-05,1.14398]
[1776441779362,57.55,77921.14,12.5,0.99209,1e-05,1.14251]
[1776441780369,57.55,77919.56,12.5,0.99207,1e-05,1.14392]
[1776441781376,57.55,77914.42,12.5,0.99204,1e-05,1.14854]
[1776441782610,57.55,77915.35,12.5,0.99204,1e-05,1.1477]
[1776441783390,57.55,77916.9,12.5,0.99206,1e-05,1.14631]
[1776441785404,57.55,77915.33,12.5,0.99204,1e-05,1.14772]
[1776441786156,57.55,77915.33,12.5,0.99204,1e-05,1.14772]
[1776441786745,57.55,77922.97,12.5,0.9921,1e-05,1.14087]
[1776441787418,57.55,77925.08,12.5,0.99211,1e-05,1.13898]
[1776441788519,57.55,77925.08,12.5,0.99211,1e-05,1.13898]
[1776441788689,57.55,77925.08,12.5,0.99211,1e-05,1.13898]
[1776441788705,57.55,77926.92,12.5,0.99213,1e-05,1.13734]
[1776441789432,57.55,77927.76,12.5,0.99213,1e-05,1.13659]
[1776441790439,57.55,77928.63,12.5,0.99214,1e-05,1.13581]
[1776441791446,57.55,77927.93,12.5,0.99213,1e-05,1.13644]
[1776441793904,57.55,77927.91,12.5,0.99213,1e-05,1.13646]
[1776441794689,57.55,77927.6,12.5,0.99213,1e-05,1.13673]
[1776441794757,57.55,77943.04,12.5,0.99224,1e-05,1.12303]
[1776441795605,57.55,77948.27,12.5,0.99228,1e-05,1.11842]
[1776441796483,57.55,77953.49,12.5,0.99232,1e-05,1.11384]
[1776441797490,57.55,77948.78,12.5,0.99228,1e-05,1.11797]
[1776441798488,57.55,77948.78,12.5,0.99228,1e-05,1.11797]
[1776441798497,57.55,77954.11,12.5,0.99232,1e-05,1.11329]
[1776441799504,57.55,77955.5,12.5,0.99233,1e-05,1.11208]
[1776441801518,57.55,77949.45,12.5,0.99229,1e-05,1.11738]
[1776441802525,57.55,77951.58,12.5,0.9923,1e-05,1.11551]
[1776441803532,57.55,77949.96,12.5,0.99229,1e-05,1.11694]
[1776441804553,57.55,77951.82,12.5,0.9923,1e-05,1.1153]
[1776441805546,57.55,77951.31,12.5,0.9923,1e-05,1.11575]
[1776441806553,57.55,77952.13,12.5,0.99231,1e-05,1.11503]
[1776441807560,57.55,77951.51,12.5,0.9923,1e-05,1.11557]
[1776441808566,57.55,77952.12,12.5,0.99231,1e-05,1.11504]
[1776441809574,57.55,77951.43,12.5,0.9923,1e-05,1.11564]
[1776441811588,57.55,77950.93,12.5,0.99231,1e-05,1.11451]
[1776441812595,57.55,77954.66,12.5,0.99233,1e-05,1.11124]
[1776441813602,57.55,77957.79,12.5,0.99236,1e-05,1.1085]
[1776441814609,57.55,77959.89,12.5,0.99237,1e-05,1.10667]
[1776441815254,57.55,77959.89,12.5,0.99237,1e-05,1.10667]
[1776441815389,57.55,77959.89,12.5,0.99237,1e-05,1.10667]
[1776441815616,57.55,77967.28,12.5,0.99242,1e-05,1.10024]
[1776441816248,57.55,77967.28,12.5,0.99242,1e-05,1.10024]
[1776441817037,57.55,77969.81,12.5,0.99244,1e-05,1.09805]
[1776441817630,57.55,77968.29,12.5,0.99243,1e-05,1.09936]
[1776441818637,57.55,77971.35,12.5,0.99245,1e-05,1.09671]
[1776441819643,57.55,77974.06,12.5,0.99247,1e-05,1.09437]
[1776441820651,57.55,77973.34,12.5,0.99246,1e-05,1.09499]
[1776441821658,57.55,77969.28,12.5,0.99244,1e-05,1.09851]
[1776441822665,57.55,77968.22,12.5,0.99243,1e-05,1.09942]
[1776441823672,57.55,77967.51,12.5,0.99242,1e-05,1.10004]
[1776441824679,57.55,77966.48,12.5,0.99242,1e-05,1.10093]
[1776441825685,57.55,77964.43,12.5,0.9924,1e-05,1.10272]
[1776441826693,57.55,77960.85,12.5,0.99238,1e-05,1.10583]
[1776441828707,57.55,77960.31,12.5,0.99237,1e-05,1.1063]
[1776441829714,57.55,77959.78,12.5,0.99237,1e-05,1.10677]
[1776441830721,57.55,77960.41,12.5,0.99237,1e-05,1.10622]
[1776441832735,57.55,77961.16,12.5,0.99238,1e-05,1.10556]
[1776441833742,57.55,77960.44,12.5,0.99237,1e-05,1.10619]
[1776441837770,57.55,77959.67,12.5,0.99237,1e-05,1.10686]
[1776441838777,57.55,77960.41,12.5,0.99237,1e-05,1.10622]
[1776441839783,57.55,77961.0,12.5,0.99238,1e-05,1.1057]
[1776441840791,57.55,77959.16,12.5,0.99237,1e-05,1.10731]
[1776441841798,57.55,77955.48,12.5,0.99234,1e-05,1.11052]
[1776441842805,57.55,77956.31,12.5,0.99235,1e-05,1.1098]
[1776441843812,57.55,77957.34,12.5,0.99235,1e-05,1.1089]
[1776441844819,57.55,77937.98,12.5,0.99222,1e-05,1.12592]
[1776441845826,57.55,77932.34,12.5,0.99218,1e-05,1.13092]
[1776441846833,57.55,77931.49,12.5,0.99217,1e-05,1.13167]
[1776441847840,57.55,77929.58,12.5,0.99216,1e-05,1.13337]
[1776441848847,57.55,77928.23,12.5,0.99215,1e-05,1.13457]
[1776441849854,57.55,77928.85,12.5,0.99215,1e-05,1.13402]
[1776441850861,57.55,77930.51,12.5,0.99216,1e-05,1.13254]
[1776441852876,57.55,77932.1,12.5,0.99218,1e-05,1.13113]
[1776441853883,57.55,77947.11,12.5,0.99228,1e-05,1.11786]
[1776441854890,57.55,77954.09,12.5,0.99233,1e-05,1.11174]
[1776441855897,57.55,77953.84,12.5,0.99233,1e-05,1.11196]
[1776441856904,57.55,77955.69,12.5,0.99234,1e-05,1.11034]
[1776441858918,57.55,77958.81,12.5,0.99236,1e-05,1.10761]
[1776441859924,57.55,77961.29,12.5,0.99238,1e-05,1.10545]
[1776441860932,57.55,77960.15,12.5,0.99237,1e-05,1.10644]
[1776441862946,57.55,77967.0,12.5,0.99242,1e-05,1.10048]
[1776441863953,57.55,77967.87,12.5,0.99243,1e-05,1.09973]
[1776441865967,57.55,77968.84,12.5,0.99243,1e-05,1.09889]
[1776441866974,57.55,77966.4,12.5,0.99242,1e-05,1.101]
[1776441867981,57.55,77968.32,12.5,0.99243,1e-05,1.09934]
[1776441868988,57.55,77966.69,12.5,0.99242,1e-05,1.10075]
[1776441871001,57.55,77964.62,12.5,0.99241,1e-05,1.10099]
[1776441874023,57.55,77963.06,12.5,0.9924,1e-05,1.10234]
[1776441875030,57.55,77964.59,12.5,0.99241,1e-05,1.10101]
[1776441876037,57.55,77964.06,12.5,0.99241,1e-05,1.10147]
[1776441877044,57.55,77960.35,12.5,0.99238,1e-05,1.1047]
[1776441878051,57.55,77955.51,12.5,0.99235,1e-05,1.10892]
[1776441879058,57.55,77953.89,12.5,0.99234,1e-05,1.11034]
[1776441881150,57.55,77949.95,12.5,0.99231,1e-05,1.11379]
[1776441881480,57.55,77949.95,12.5,0.99231,1e-05,1.11379]
[1776441882157,57.55,77954.65,12.5,0.99234,1e-05,1.10967]
[1776441884171,57.55,77950.96,12.5,0.99232,1e-05,1.11291]
[1776441885360,57.55,77950.96,12.5,0.99232,1e-05,1.11291]
[1776441885426,57.55,77950.37,12.5,0.99231,1e-05,1.11342]
[1776441886185,57.55,77951.1,12.5,0.99232,1e-05,1.11278]
[1776441887200,57.55,77951.1,12.5,0.99232,1e-05,1.11278]
[1776441888199,57.55,77952.03,12.5,0.99233,1e-05,1.11197]
[1776441889206,57.55,77952.74,12.5,0.99233,1e-05,1.11135]
[1776441891147,57.55,77952.74,12.5,0.99233,1e-05,1.11135]
[1776441890213,57.55,77951.7,12.5,0.99232,1e-05,1.11226]
[1776441891220,57.55,77949.64,12.5,0.99231,1e-05,1.11406]
[1776441892227,57.55,77951.48,12.5,0.99232,1e-05,1.11245]
[1776441894241,57.55,77950.73,12.5,0.99232,1e-05,1.11311]
[1776441895247,57.55,77950.07,12.5,0.99231,1e-05,1.11369]
[1776441899276,57.55,77948.84,12.5,0.9923,1e-05,1.11476]
[1776441900289,57.55,77937.9,12.5,0.99223,1e-05,1.1244]
[1776441901294,57.55,77933.03,12.5,0.99219,1e-05,1.12871]
[1776441903307,57.55,77931.35,12.5,0.99218,1e-05,1.1302]
[1776441904314,57.55,77939.37,12.5,0.99224,1e-05,1.1231]
[1776441905941,57.55,77949.19,12.5,0.99231,1e-05,1.11446]
[1776441906335,57.55,77941.67,12.5,0.99225,1e-05,1.12107]
[1776441907341,57.55,77943.12,12.5,0.99226,1e-05,1.11979]
[1776441908348,57.55,77946.84,12.5,0.99229,1e-05,1.11652]
[1776441909355,57.55,77948.86,12.5,0.9923,1e-05,1.11475]
[1776441911369,57.55,77947.54,12.5,0.99229,1e-05,1.11591]
[1776441912377,57.55,77946.0,12.5,0.99228,1e-05,1.11726]
[1776441913385,57.55,77948.19,12.5,0.9923,1e-05,1.11534]
[1776441914392,57.55,77952.75,12.5,0.99233,1e-05,1.11134]
[1776441915399,57.55,77949.35,12.5,0.99231,1e-05,1.11432]
[1776441918420,57.55,77953.96,12.5,0.99234,1e-05,1.11028]
[1776441919427,57.55,77955.12,12.5,0.99235,1e-05,1.10926]
[1776441920434,57.55,77953.83,12.5,0.99234,1e-05,1.11039]
[1776441921442,57.55,77949.47,12.5,0.99231,1e-05,1.11421]
[1776441926477,57.55,77950.49,12.5,0.99232,1e-05,1.11332]
[1776441928491,57.55,77949.76,12.5,0.99231,1e-05,1.11396]
[1776441929498,57.55,77950.35,12.5,0.99231,1e-05,1.11344]
[1776441931511,57.55,77949.75,12.5,0.99232,1e-05,1.11239]
[1776441936547,57.55,77963.47,12.5,0.99242,1e-05,1.10042]
[1776441938137,57.55,77963.47,12.5,0.99242,1e-05,1.10042]
[1776441938155,57.55,77970.85,12.5,0.99247,1e-05,1.09403]
[1776441938562,57.55,77976.38,12.5,0.9925,1e-05,1.08926]
[1776441939393,57.55,77976.38,12.5,0.9925,1e-05,1.08926]
[1776441939694,57.55,77976.38,12.5,0.9925,1e-05,1.08926]
[1776441939960,57.55,77976.38,12.5,0.9925,1e-05,1.08926]
[1776441940061,57.55,77987.15,12.5,0.99258,1e-05,1.08002]
[1776441940470,57.55,77987.15,12.5,0.99258,1e-05,1.08002]
[1776441940503,57.55,77987.15,12.5,0.99258,1e-05,1.08002]
[1776441940576,57.55,77999.71,12.5,0.99266,1e-05,1.06933]
[1776441941583,57.55,78005.07,12.5,0.9927,1e-05,1.06479]
[1776441942591,57.55,78005.86,12.5,0.9927,1e-05,1.06413]
[1776441943598,57.55,78004.43,12.5,0.99269,1e-05,1.06533]
[1776441944605,57.55,78003.56,12.5,0.99269,1e-05,1.06607]
[1776441945612,57.55,78002.58,12.5,0.99268,1e-05,1.0669]
[1776441947626,57.55,78000.4,12.5,0.99267,1e-05,1.06874]
[1776441948633,57.55,78006.27,12.5,0.99271,1e-05,1.06378]
[1776441949640,57.55,78012.33,12.5,0.99275,1e-05,1.05868]
[1776441950647,57.55,78003.21,12.5,0.99269,1e-05,1.06637]
[1776441951654,57.55,78000.0,12.5,0.99266,1e-05,1.06908]
[1776441952661,57.55,77999.29,12.5,0.99266,1e-05,1.06968]
[1776441953401,57.55,77999.29,12.5,0.99266,1e-05,1.06968]
[1776441953484,57.55,77999.29,12.5,0.99266,1e-05,1.06968]
[1776441953668,57.55,77999.34,12.5,0.99266,1e-05,1.06964]
[1776441954905,57.55,77999.34,12.5,0.99266,1e-05,1.06964]
[1776441955002,57.55,77999.34,12.5,0.99266,1e-05,1.06964]
[1776441955050,57.55,77998.14,12.5,0.99265,1e-05,1.07066]
[1776441955837,57.55,77998.14,12.5,0.99265,1e-05,1.07066]
[1776441955888,57.55,77970.57,12.5,0.99246,1e-05,1.09427]
[1776441956689,57.55,77958.91,12.5,0.99238,1e-05,1.10439]
[1776441957696,57.55,77953.7,12.5,0.99235,1e-05,1.10893]
[1776441958703,57.55,77952.43,12.5,0.99234,1e-05,1.11004]
[1776441960717,57.55,77957.33,12.5,0.99237,1e-05,1.10576]
[1776441961724,57.55,77967.17,12.5,0.99244,1e-05,1.09721]
[1776441962731,57.55,77963.66,12.5,0.99242,1e-05,1.10026]
[1776441964745,57.55,77959.37,12.5,0.99239,1e-05,1.10399]
[1776441968773,57.55,77954.68,12.5,0.99235,1e-05,1.10808]
[1776441969780,57.55,77953.74,12.5,0.99235,1e-05,1.1089]
[1776441974413,57.55,77953.28,12.5,0.99235,1e-05,1.1093]
[1776441974634,57.55,77953.28,12.5,0.99235,1e-05,1.1093]
[1776441974722,57.55,77953.28,12.5,0.99235,1e-05,1.1093]
[1776441974815,57.55,77948.17,12.5,0.99231,1e-05,1.11378]
[1776441975822,57.55,77942.17,12.5,0.99227,1e-05,1.11905]
[1776441976938,57.55,77942.17,12.5,0.99227,1e-05,1.11905]
[1776441976944,57.55,77934.88,12.5,0.99222,1e-05,1.12549]
[1776441978843,57.55,77933.34,12.5,0.99221,1e-05,1.12685]
[1776441980857,57.55,77932.42,12.5,0.9922,1e-05,1.12766]
[1776441981864,57.55,77933.74,12.5,0.99221,1e-05,1.12649]
[1776441983878,57.55,77932.97,12.5,0.9922,1e-05,1.12718]
[1776441984610,57.55,77932.97,12.5,0.9922,1e-05,1.12718]
[1776441984680,57.55,77932.97,12.5,0.9922,1e-05,1.12718]
[1776441984886,57.55,77925.42,12.5,0.99215,1e-05,1.13388]
[1776441985892,57.55,77913.41,12.5,0.99206,1e-05,1.14462]
[1776441986899,57.55,77912.34,12.5,0.99206,1e-05,1.14558]
[1776441987906,57.55,77916.82,12.5,0.99209,1e-05,1.14156]
[1776441988913,57.55,77919.58,12.5,0.99211,1e-05,1.13909]
[1776441989919,57.55,77922.41,12.5,0.99213,1e-05,1.13657]
[1776441990927,57.55,77923.4,12.5,0.99213,1e-05,1.13568]
[1776441992941,57.55,77930.12,12.5,0.99219,1e-05,1.12811]
[1776441993948,57.55,77934.23,12.5,0.99222,1e-05,1.12447]
[1776441994955,57.55,77934.91,12.5,0.99223,1e-05,1.12387]
[1776441995962,57.55,77936.2,12.5,0.99224,1e-05,1.12273]
[1776441996969,57.55,77942.21,12.5,0.99228,1e-05,1.11743]
[1776441997425,57.55,77942.21,12.5,0.99228,1e-05,1.11743]
[1776441997976,57.55,77974.85,12.5,0.9925,1e-05,1.08902]
[1776441998778,57.55,77974.85,12.5,0.9925,1e-05,1.08902]
[1776441998857,57.55,77974.85,12.5,0.9925,1e-05,1.08902]
[1776441998983,57.55,77994.79,12.5,0.99264,1e-05,1.07197]
[1776441999990,57.55,77993.6,12.5,0.99263,1e-05,1.07298]
[1776442000997,57.55,77990.3,12.5,0.99261,1e-05,1.07579]
[1776442001463,57.55,77990.3,12.5,0.99261,1e-05,1.07579]
[1776442002004,57.55,77988.9,12.5,0.9926,1e-05,1.07698]
[1776442005025,57.55,77982.42,12.5,0.99256,1e-05,1.08252]
[1776442006032,57.55,77981.01,12.5,0.99255,1e-05,1.08373]
[1776442008047,57.55,77979.67,12.5,0.99254,1e-05,1.08488]
[1776442009054,57.55,77980.72,12.5,0.99254,1e-05,1.08398]
[1776442010255,57.55,77981.66,12.5,0.99255,1e-05,1.08317]
[1776442011068,57.55,77985.46,12.5,0.99258,1e-05,1.07992]
[1776442012075,57.55,77992.17,12.5,0.99262,1e-05,1.0742]
[1776442013082,57.55,77989.04,12.5,0.9926,1e-05,1.07686]
[1776442015096,57.55,77989.96,12.5,0.99261,1e-05,1.07608]
[1776442016103,57.55,77995.92,12.5,0.99265,1e-05,1.07101]
[1776442017110,57.55,78001.56,12.5,0.99269,1e-05,1.06623]
[1776442018118,57.55,78003.35,12.5,0.9927,1e-05,1.06472]
[1776442022146,57.55,78004.09,12.5,0.9927,1e-05,1.06409]
[1776442023152,57.55,78003.15,12.5,0.9927,1e-05,1.06489]
[1776442023447,57.55,78003.15,12.5,0.9927,1e-05,1.06489]
[1776442024160,57.55,78026.83,12.5,0.99285,1e-05,1.04504]
[1776442024591,57.55,78026.83,12.5,0.99285,1e-05,1.04504]
[1776442024662,57.55,78026.83,12.5,0.99285,1e-05,1.04504]
[1776442025167,57.55,78038.03,12.5,0.99293,1e-05,1.03576]
[1776442026174,57.55,78038.2,12.5,0.99293,1e-05,1.03562]
[1776442027181,57.55,78035.12,12.5,0.99291,1e-05,1.03816]
[1776442027484,57.55,78035.12,12.5,0.99291,1e-05,1.03816]
[1776442028188,57.55,78030.02,12.5,0.99287,1e-05,1.04239]
[1776442029194,57.55,78026.2,12.5,0.99285,1e-05,1.04556]
[1776442031209,57.55,78024.91,12.5,0.99284,1e-05,1.04664]
[1776442033223,57.55,78026.87,12.5,0.99285,1e-05,1.04501]
[1776442034247,57.55,78035.78,12.5,0.99291,1e-05,1.03762]
[1776442035248,57.55,78043.11,12.5,0.99296,1e-05,1.03157]
[1776442037262,57.55,78042.71,12.5,0.99296,1e-05,1.0319]
[1776442038269,57.55,78043.74,12.5,0.99296,1e-05,1.03106]
[1776442039277,57.55,78043.25,12.5,0.99296,1e-05,1.03146]
[1776442040284,57.55,78041.8,12.5,0.99295,1e-05,1.03265]
[1776442041291,57.55,78042.4,12.5,0.99295,1e-05,1.03216]
[1776442042298,57.55,78031.57,12.5,0.99288,1e-05,1.0411]
[1776442043305,57.55,78030.56,12.5,0.99288,1e-05,1.04194]
[1776442044312,57.55,78031.25,12.5,0.99288,1e-05,1.04137]
[1776442045319,57.55,78032.12,12.5,0.99289,1e-05,1.04065]
[1776442046325,57.55,78030.41,12.5,0.99288,1e-05,1.04207]
[1776442048340,57.55,78031.23,12.5,0.99288,1e-05,1.04139]
[1776442049348,57.55,78031.85,12.5,0.99289,1e-05,1.04087]
[1776442050354,57.55,78029.8,12.5,0.99287,1e-05,1.04257]
[1776442051361,57.55,78031.37,12.5,0.99289,1e-05,1.03977]
[1776442053375,57.55,78029.52,12.5,0.99288,1e-05,1.0413]
[1776442055088,57.55,78029.52,12.5,0.99288,1e-05,1.0413]
[1776442055130,57.55,78031.25,12.5,0.99289,1e-05,1.03986]
[1776442056062,57.55,78031.25,12.5,0.99289,1e-05,1.03986]
[1776442056079,57.55,78048.06,12.5,0.993,1e-05,1.02602]
[1776442056411,57.55,78057.58,12.5,0.99306,1e-05,1.01825]
[1776442057417,57.55,78067.31,12.5,0.99312,1e-05,1.01036]
[1776442059139,57.55,78067.31,12.5,0.99312,1e-05,1.01036]
[1776442059210,57.55,78064.1,12.5,0.9931,1e-05,1.01296]
[1776442059430,57.55,78063.14,12.5,0.9931,1e-05,1.01373]
[1776442061320,57.55,78064.13,12.5,0.9931,1e-05,1.01293]
[1776442061445,57.55,78058.94,12.5,0.99307,1e-05,1.01714]
[1776442062452,57.55,78057.17,12.5,0.99306,1e-05,1.01858]
[1776442063459,57.55,78054.74,12.5,0.99304,1e-05,1.02056]
[1776442064466,57.55,78051.98,12.5,0.99303,1e-05,1.02281]
[1776442066480,57.55,78052.98,12.5,0.99303,1e-05,1.022]
[1776442067487,57.55,78051.03,12.5,0.99302,1e-05,1.02359]
[1776442069501,57.55,78047.83,12.5,0.993,1e-05,1.02621]
[1776442070508,57.55,78044.22,12.5,0.99298,1e-05,1.02917]
[1776442071514,57.55,78043.26,12.5,0.99297,1e-05,1.02996]
[1776442072522,57.55,78039.74,12.5,0.99295,1e-05,1.03285]
[1776442073529,57.55,78037.32,12.5,0.99293,1e-05,1.03485]
[1776442077311,57.55,78036.99,12.5,0.99293,1e-05,1.03512]
[1776442077557,57.55,78060.47,12.5,0.99308,1e-05,1.0159]
[1776442078564,57.55,78066.98,12.5,0.99312,1e-05,1.01063]
[1776442079571,57.55,78065.97,12.5,0.99311,1e-05,1.01144]
[1776442080630,57.55,78065.97,12.5,0.99311,1e-05,1.01144]
[1776442081989,57.55,78064.88,12.5,0.99311,1e-05,1.01232]
[1776442082926,57.55,78065.66,12.5,0.99311,1e-05,1.01169]
[1776442083599,57.55,78064.98,12.5,0.99311,1e-05,1.01224]
[1776442088636,57.55,78065.77,12.5,0.99311,1e-05,1.0116]
[1776442089643,57.55,78065.03,12.5,0.99311,1e-05,1.0122]
[1776442091657,57.55,78062.52,12.5,0.99309,1e-05,1.01424]
[1776442093671,57.55,78060.34,12.5,0.99308,1e-05,1.01601]
[1776442094678,57.55,78058.58,12.5,0.99307,1e-05,1.01744]
[1776442097699,57.55,78059.86,12.5,0.99308,1e-05,1.0164]
[1776442098738,57.55,78065.39,12.5,0.99311,1e-05,1.01191]
[1776442099715,57.55,78074.25,12.5,0.99317,1e-05,1.00476]
[1776442100723,57.55,78074.03,12.5,0.99317,1e-05,1.00494]
[1776442101730,57.55,78073.03,12.5,0.99316,1e-05,1.00574]
[1776442102689,57.55,78073.03,12.5,0.99316,1e-05,1.00574]
[1776442102737,57.55,78069.48,12.5,0.99314,1e-05,1.00861]
[1776442103744,57.55,78067.04,12.5,0.99312,1e-05,1.01058]
[1776442104751,57.55,78065.01,12.5,0.99311,1e-05,1.01222]
[1776442106765,57.55,78063.53,12.5,0.9931,1e-05,1.01342]
[1776442107772,57.55,78053.99,12.5,0.99304,1e-05,1.02117]
[1776442108779,57.55,78054.06,12.5,0.99304,1e-05,1.02112]
[1776442109786,57.55,78052.08,12.5,0.99303,1e-05,1.02273]
[1776442111800,57.55,78049.99,12.5,0.99302,1e-05,1.02295]
[1776442112807,57.55,78048.56,12.5,0.99301,1e-05,1.02412]
[1776442113814,57.55,78046.89,12.5,0.993,1e-05,1.02549]
[1776442114821,57.55,78039.24,12.5,0.99295,1e-05,1.03177]
[1776442115828,57.55,78028.01,12.5,0.99288,1e-05,1.04105]
[1776442116839,57.55,78024.31,12.5,0.99286,1e-05,1.04412]
[1776442117846,57.55,78027.14,12.5,0.99287,1e-05,1.04177]
[1776442118853,57.55,78025.69,12.5,0.99286,1e-05,1.04297]
[1776442119860,57.55,78024.27,12.5,0.99286,1e-05,1.04415]
[1776442120487,57.55,78024.27,12.5,0.99286,1e-05,1.04415]
[1776442120937,57.55,78024.27,12.5,0.99286,1e-05,1.04415]
[1776442121018,57.55,78017.43,12.5,0.99281,1e-05,1.04985]
[1776442121874,57.55,78014.29,12.5,0.99279,1e-05,1.05248]
[1776442122881,57.55,78013.51,12.5,0.99278,1e-05,1.05313]
[1776442123888,57.55,78011.5,12.5,0.99277,1e-05,1.05481]
[1776442124989,57.55,78011.5,12.5,0.99277,1e-05,1.05481]
[1776442125902,57.55,78002.07,12.5,0.99271,1e-05,1.06274]
[1776442126909,57.55,77995.8,12.5,0.99267,1e-05,1.06805]
[1776442127916,57.55,77994.02,12.5,0.99265,1e-05,1.06955]
[1776442128923,57.55,77993.27,12.5,0.99265,1e-05,1.07019]
[1776442130155,57.55,77993.27,12.5,0.99265,1e-05,1.07019]
[1776442130937,57.55,77985.05,12.5,0.99259,1e-05,1.07719]
[1776442131943,57.55,77983.16,12.5,0.99258,1e-05,1.0788]
[1776442132951,57.55,77981.66,12.5,0.99257,1e-05,1.08008]
[1776442135972,57.55,77991.68,12.5,0.99264,1e-05,1.07154]
[1776442136983,57.55,77983.56,12.5,0.99258,1e-05,1.07846]
[1776442137990,57.55,77981.43,12.5,0.99257,1e-05,1.08028]
[1776442138997,57.55,77982.84,12.5,0.99258,1e-05,1.07907]
[1776442140018,57.55,77984.92,12.5,0.99259,1e-05,1.0773]
[1776442141385,57.55,77982.31,12.5,0.99258,1e-05,1.07953]
[1776442141491,57.55,77982.31,12.5,0.99258,1e-05,1.07953]
[1776442142019,57.55,77975.43,12.5,0.99253,1e-05,1.08542]
[1776442143113,57.55,77975.43,12.5,0.99253,1e-05,1.08542]
[1776442143193,57.55,77973.21,12.5,0.99251,1e-05,1.08733]
[1776442144033,57.55,77963.93,12.5,0.99245,1e-05,1.09534]
[1776442144594,57.55,77963.93,12.5,0.99245,1e-05,1.09534]
[1776442145040,57.55,77960.77,12.5,0.99243,1e-05,1.09808]
[1776442146047,57.55,77959.29,12.5,0.99242,1e-05,1.09936]
[1776442148061,57.55,77960.03,12.5,0.99242,1e-05,1.09872]
[1776442150076,57.55,77957.99,12.5,0.99241,1e-05,1.10049]
[1776442152090,57.55,77960.51,12.5,0.99243,1e-05,1.0983]
[1776442154105,57.55,77956.19,12.5,0.9924,1e-05,1.10205]
[1776442154565,57.55,77956.19,12.5,0.9924,1e-05,1.10205]
[1776442154628,57.55,77956.19,12.5,0.9924,1e-05,1.10205]
[1776442155112,57.55,77945.86,12.5,0.99232,1e-05,1.11107]
[1776442155998,57.55,77945.86,12.5,0.99232,1e-05,1.11107]
[1776442156119,57.55,77941.1,12.5,0.99229,1e-05,1.11525]
[1776442157126,57.55,77934.15,12.5,0.99224,1e-05,1.12137]
[1776442158134,57.55,77943.29,12.5,0.99231,1e-05,1.11332]
[1776442159472,57.55,77952.49,12.5,0.99237,1e-05,1.10528]
[1776442160147,57.55,77950.48,12.5,0.99236,1e-05,1.10703]
[1776442162161,57.55,77943.51,12.5,0.99231,1e-05,1.11313]
[1776442162695,57.55,77943.51,12.5,0.99231,1e-05,1.11313]
[1776442163168,57.55,77933.6,12.5,0.99224,1e-05,1.12185]
[1776442164379,57.55,77928.15,12.5,0.9922,1e-05,1.12668]
[1776442164696,57.55,77928.15,12.5,0.9922,1e-05,1.12668]
[1776442165006,57.55,77928.15,12.5,0.9922,1e-05,1.12668]
[1776442165261,57.55,77928.15,12.5,0.9922,1e-05,1.12668]
[1776442165333,57.55,77922.17,12.5,0.99216,1e-05,1.13199]
[1776442166191,57.55,77909.48,12.5,0.99207,1e-05,1.14332]
[1776442167207,57.55,77905.4,12.5,0.99204,1e-05,1.14699]
[1776442168223,57.55,77907.21,12.5,0.99205,1e-05,1.14536]
[1776442169231,57.55,77909.81,12.5,0.99207,1e-05,1.14303]
[1776442170238,57.55,77910.95,12.5,0.99208,1e-05,1.14201]
[1776442172253,57.55,77906.29,12.5,0.99205,1e-05,1.14458]
[1776442173260,57.55,77903.03,12.5,0.99203,1e-05,1.14751]
[1776442174267,57.55,77907.65,12.5,0.99206,1e-05,1.14336]
[1776442175274,57.55,77910.71,12.5,0.99209,1e-05,1.14062]
[1776442176281,57.55,77903.84,12.5,0.99204,1e-05,1.14678]
[1776442177288,57.55,77899.96,12.5,0.99201,1e-05,1.15028]
[1776442178295,57.55,77897.92,12.5,0.99199,1e-05,1.15212]
[1776442181316,57.55,77900.44,12.5,0.99201,1e-05,1.14984]
[1776442182323,57.55,77898.32,12.5,0.992,1e-05,1.15176]
[1776442183330,57.55,77902.98,12.5,0.99203,1e-05,1.14756]
[1776442184336,57.55,77901.42,12.5,0.99202,1e-05,1.14896]
[1776442185344,57.55,77908.58,12.5,0.99207,1e-05,1.14252]
[1776442186351,57.55,77910.09,12.5,0.99208,1e-05,1.14117]
[1776442188365,57.55,77910.79,12.5,0.99209,1e-05,1.14054]
[1776442189372,57.55,77909.51,12.5,0.99208,1e-05,1.14169]
[1776442190379,57.55,77905.42,12.5,0.99205,1e-05,1.14536]
[1776442191386,57.55,77909.31,12.5,0.99208,1e-05,1.14187]
[1776442192393,57.55,77917.68,12.5,0.99214,1e-05,1.13439]
[1776442193400,57.55,77919.58,12.5,0.99215,1e-05,1.13269]
[1776442195414,57.55,77918.7,12.5,0.99214,1e-05,1.13348]
[1776442196421,57.55,77916.07,12.5,0.99213,1e-05,1.13582]
[1776442197428,57.55,77917.9,12.5,0.99214,1e-05,1.13419]
[1776442199442,57.55,77916.64,12.5,0.99213,1e-05,1.13531]
[1776442201460,57.55,77917.63,12.5,0.99214,1e-05,1.13443]
[1776442205488,57.55,77904.58,12.5,0.99204,1e-05,1.14612]
[1776442206495,57.55,77905.55,12.5,0.99205,1e-05,1.14524]
[1776442208509,57.55,77906.92,12.5,0.99206,1e-05,1.14401]
[1776442209516,57.55,77914.77,12.5,0.99212,1e-05,1.13698]
[1776442210523,57.55,77926.61,12.5,0.9922,1e-05,1.12645]
[1776442211531,57.55,77928.65,12.5,0.99221,1e-05,1.12464]
[1776442212542,57.55,77934.29,12.5,0.99225,1e-05,1.11966]
[1776442214555,57.55,77936.93,12.5,0.99227,1e-05,1.11733]
[1776442217579,57.55,77935.47,12.5,0.99226,1e-05,1.11862]
[1776442219590,57.55,77933.99,12.5,0.99225,1e-05,1.11992]
[1776442220597,57.55,77932.58,12.5,0.99224,1e-05,1.12117]
[1776442221604,57.55,77933.96,12.5,0.99225,1e-05,1.11995]
[1776442222611,57.55,77928.29,12.5,0.99221,1e-05,1.12496]
[1776442223618,57.55,77930.06,12.5,0.99222,1e-05,1.1234]
[1776442225528,57.55,77933.42,12.5,0.99225,1e-05,1.12043]
[1776442226639,57.55,77932.72,12.5,0.99224,1e-05,1.12105]
[1776442227646,57.55,77930.2,12.5,0.99223,1e-05,1.12327]
[1776442228653,57.55,77929.28,12.5,0.99222,1e-05,1.12409]
[1776442231295,57.55,77927.13,12.5,0.99221,1e-05,1.1244]
[1776442233689,57.55,77930.44,12.5,0.99224,1e-05,1.12147]
[1776442234696,57.55,77932.19,12.5,0.99225,1e-05,1.11993]
[1776442236480,57.55,77933.21,12.5,0.99226,1e-05,1.11903]
[1776442236710,57.55,77934.2,12.5,0.99226,1e-05,1.11815]
[1776442237717,57.55,77938.77,12.5,0.9923,1e-05,1.11413]
[1776442239481,57.55,77941.56,12.5,0.99232,1e-05,1.11169]
[1776442239731,57.55,77943.11,12.5,0.99233,1e-05,1.11033]
[1776442240738,57.55,77949.63,12.5,0.99237,1e-05,1.10463]
[1776442242752,57.55,77950.25,12.5,0.99238,1e-05,1.10409]
[1776442247205,57.55,77936.01,12.5,0.99228,1e-05,1.11656]
[1776442248013,57.55,77935.14,12.5,0.99227,1e-05,1.11733]
[1776442248795,57.55,77933.4,12.5,0.99226,1e-05,1.11886]
[1776442249801,57.55,77932.65,12.5,0.99225,1e-05,1.11952]
[1776442250810,57.55,77932.04,12.5,0.99225,1e-05,1.12006]
[1776442252824,57.55,77932.9,12.5,0.99226,1e-05,1.1193]
[1776442253831,57.55,77931.9,12.5,0.99225,1e-05,1.12018]
[1776442254837,57.55,77937.24,12.5,0.99229,1e-05,1.11548]
[1776442255845,57.55,77939.87,12.5,0.9923,1e-05,1.11317]
[1776442256852,57.55,77938.84,12.5,0.9923,1e-05,1.11407]
[1776442257859,57.55,77936.6,12.5,0.99228,1e-05,1.11604]
[1776442258866,57.55,77935.65,12.5,0.99227,1e-05,1.11688]
[1776442259873,57.55,77932.23,12.5,0.99225,1e-05,1.11989]
[1776442260881,57.55,77928.44,12.5,0.99222,1e-05,1.12324]
[1776442261887,57.55,77927.03,12.5,0.99221,1e-05,1.12449]
[1776442262894,57.55,77938.24,12.5,0.99229,1e-05,1.1146]
[1776442263901,57.55,77941.44,12.5,0.99232,1e-05,1.11179]
[1776442264908,57.55,77944.65,12.5,0.99234,1e-05,1.10898]
[1776442265915,57.55,77939.69,12.5,0.9923,1e-05,1.11333]
[1776442266922,57.55,77937.47,12.5,0.99229,1e-05,1.11528]
[1776442267929,57.55,77938.11,12.5,0.99229,1e-05,1.11471]
[1776442269126,57.55,77938.11,12.5,0.99229,1e-05,1.11471]
[1776442269281,57.55,77945.6,12.5,0.99234,1e-05,1.10815]
[1776442269952,57.55,77953.65,12.5,0.9924,1e-05,1.10113]
[1776442270959,57.55,77960.96,12.5,0.99245,1e-05,1.09479]
[1776442271965,57.55,77965.26,12.5,0.99248,1e-05,1.09107]
[1776442272973,57.55,77966.94,12.5,0.99249,1e-05,1.08962]
[1776442274988,57.55,77965.01,12.5,0.99248,1e-05,1.09129]
[1776442277001,57.55,77965.68,12.5,0.99248,1e-05,1.09071]
[1776442278008,57.55,77964.52,12.5,0.99248,1e-05,1.09171]
[1776442279576,57.55,77966.64,12.5,0.99249,1e-05,1.08988]
[1776442280029,57.55,77969.25,12.5,0.99251,1e-05,1.08763]
[1776442282043,57.55,77968.13,12.5,0.9925,1e-05,1.0886]
[1776442283050,57.55,77967.26,12.5,0.99249,1e-05,1.08935]
[1776442284057,57.55,77968.0,12.5,0.9925,1e-05,1.08871]
[1776442286071,57.55,77966.88,12.5,0.99249,1e-05,1.08967]
[1776442288085,57.55,77966.14,12.5,0.99249,1e-05,1.09031]
[1776442289092,57.55,77967.83,12.5,0.9925,1e-05,1.08886]
[1776442290099,57.55,77966.96,12.5,0.99249,1e-05,1.08961]
[1776442291106,57.55,77967.8,12.5,0.99251,1e-05,1.08733]
[1776442292145,57.55,77967.8,12.5,0.99251,1e-05,1.08733]
[1776442293120,57.55,77966.74,12.5,0.9925,1e-05,1.08824]
[1776442294127,57.55,77965.73,12.5,0.99249,1e-05,1.08911]
[1776442295134,57.55,77965.07,12.5,0.99249,1e-05,1.08968]
[1776442296141,57.55,77964.36,12.5,0.99248,1e-05,1.09029]
[1776442297148,57.55,77965.1,12.5,0.99249,1e-05,1.08965]
[1776442299162,57.55,77965.89,12.5,0.99249,1e-05,1.08897]
[1776442300169,57.55,77966.67,12.5,0.9925,1e-05,1.0883]
[1776442301176,57.55,77965.0,12.5,0.99249,1e-05,1.08974]
[1776442303190,57.55,77963.89,12.5,0.99248,1e-05,1.0907]
[1776442304197,57.55,77960.53,12.5,0.99246,1e-05,1.0936]
[1776442307218,57.55,77960.02,12.5,0.99245,1e-05,1.09404]
[1776442308225,57.55,77961.88,12.5,0.99247,1e-05,1.09243]
[1776442309238,57.55,77962.36,12.5,0.99247,1e-05,1.09202]
[1776442310245,57.55,77961.81,12.5,0.99247,1e-05,1.09249]
[1776442312258,57.55,77964.27,12.5,0.99248,1e-05,1.09037]
[1776442313266,57.55,77963.69,12.5,0.99248,1e-05,1.09087]
[1776442314273,57.55,77963.01,12.5,0.99248,1e-05,1.09146]
[1776442316287,57.55,77964.24,12.5,0.99248,1e-05,1.0904]
[1776442319308,57.55,77964.96,12.5,0.99249,1e-05,1.08977]
[1776442321322,57.55,77964.49,12.5,0.99249,1e-05,1.09018]
[1776442321721,57.55,77964.49,12.5,0.99249,1e-05,1.09018]
[1776442322332,57.55,77979.4,12.5,0.99259,1e-05,1.07738]
[1776442323338,57.55,77988.32,12.5,0.99265,1e-05,1.06979]
[1776442324345,57.55,77987.37,12.5,0.99264,1e-05,1.07059]
[1776442325681,57.55,77987.37,12.5,0.99264,1e-05,1.07059]
[1776442325352,57.55,77986.06,12.5,0.99263,1e-05,1.07171]
[1776442326359,57.55,77987.79,12.5,0.99264,1e-05,1.07024]
[1776442327366,57.55,77987.2,12.5,0.99264,1e-05,1.07074]
[1776442328528,57.55,77987.2,12.5,0.99264,1e-05,1.07074]
[1776442328709,57.55,77986.95,12.5,0.99264,1e-05,1.07095]
[1776442328886,57.55,77986.95,12.5,0.99264,1e-05,1.07095]
[1776442329387,57.55,78004.34,12.5,0.99275,1e-05,1.05626]
[1776442329863,57.55,78004.34,12.5,0.99275,1e-05,1.05626]
[1776442329952,57.55,78004.34,12.5,0.99275,1e-05,1.05626]
[1776442330388,57.55,78014.69,12.5,0.99282,1e-05,1.0476]
[1776442331395,57.55,78011.2,12.5,0.9928,1e-05,1.05051]
[1776442332402,57.55,78014.8,12.5,0.99282,1e-05,1.0475]
[1776442333409,57.55,78016.64,12.5,0.99284,1e-05,1.04597]
[1776442334416,57.55,78017.67,12.5,0.99284,1e-05,1.04511]
[1776442335423,57.55,78016.58,12.5,0.99284,1e-05,1.04602]
[1776442337437,57.55,78015.34,12.5,0.99283,1e-05,1.04705]
[1776442338443,57.55,78014.43,12.5,0.99282,1e-05,1.04781]
[1776442339624,57.55,78015.04,12.5,0.99283,1e-05,1.0473]
[1776442340459,57.55,78011.37,12.5,0.9928,1e-05,1.05037]
[1776442341466,57.55,78010.57,12.5,0.9928,1e-05,1.05104]
[1776442346501,57.55,78010.62,12.5,0.9928,1e-05,1.051]
[1776442348515,57.55,78013.64,12.5,0.99282,1e-05,1.04847]
[1776442349522,57.55,78015.14,12.5,0.99283,1e-05,1.04722]
[1776442350529,57.55,78013.74,12.5,0.99282,1e-05,1.04839]
[1776442352543,57.55,78014.54,12.5,0.99283,1e-05,1.04621]
[1776442353550,57.55,78015.29,12.5,0.99284,1e-05,1.04558]
[1776442354557,57.55,78015.88,12.5,0.99284,1e-05,1.04509]
[1776442355565,57.55,78016.89,12.5,0.99285,1e-05,1.04425]
[1776442357579,57.55,78017.44,12.5,0.99285,1e-05,1.04379]
[1776442359593,57.55,78023.72,12.5,0.99289,1e-05,1.03858]
[1776442360600,57.55,78027.09,12.5,0.99291,1e-05,1.03579]
[1776442361607,57.55,78028.52,12.5,0.99292,1e-05,1.03461]
[1776442362614,57.55,78032.15,12.5,0.99295,1e-05,1.03162]
[1776442363621,57.55,78032.46,12.5,0.99295,1e-05,1.03136]
[1776442365635,57.55,78031.76,12.5,0.99294,1e-05,1.03194]
[1776442367133,57.55,78031.64,12.5,0.99294,1e-05,1.03204]
[1776442367649,57.55,78034.21,12.5,0.99296,1e-05,1.02992]
[1776442369663,57.55,78034.8,12.5,0.99296,1e-05,1.02944]
[1776442371101,57.55,78034.7,12.5,0.99296,1e-05,1.02952]
[1776442373691,57.55,78030.95,12.5,0.99294,1e-05,1.03261]
[1776442374698,57.55,78031.5,12.5,0.99294,1e-05,1.03216]
[1776442376242,57.55,78031.89,12.5,0.99295,1e-05,1.03183]
[1776442379734,57.55,78030.66,12.5,0.99294,1e-05,1.03285]
[1776442382754,57.55,78022.53,12.5,0.99288,1e-05,1.03957]
[1776442383762,57.55,78019.47,12.5,0.99286,1e-05,1.04211]
[1776442384768,57.55,78018.62,12.5,0.99286,1e-05,1.04281]
[1776442390173,57.55,78018.37,12.5,0.99286,1e-05,1.04302]
[1776442390213,57.55,78017.51,12.5,0.99285,1e-05,1.04374]
[1776442395039,57.55,78016.58,12.5,0.99285,1e-05,1.04451]
[1776442396338,57.55,78021.66,12.5,0.99288,1e-05,1.04029]
[1776442397022,57.55,78020.8,12.5,0.99287,1e-05,1.041]
[1776442397859,57.55,78024.65,12.5,0.9929,1e-05,1.03781]
[1776442399959,57.55,78023.58,12.5,0.99289,1e-05,1.0387]
[1776442402174,57.55,78027.45,12.5,0.99292,1e-05,1.0355]
[1776442402896,57.55,78031.44,12.5,0.99294,1e-05,1.0322]
[1776442403904,57.55,78032.0,12.5,0.99295,1e-05,1.03174]
[1776442407945,57.55,78039.63,12.5,0.993,1e-05,1.02548]
[1776442408963,57.55,78025.71,12.5,0.9929,1e-05,1.03693]
[1776442409962,57.55,78020.24,12.5,0.99287,1e-05,1.04147]
[1776442410969,57.55,78018.16,12.5,0.99286,1e-05,1.0432]
[1776442411977,57.55,78031.26,12.5,0.99295,1e-05,1.03086]
[1776442412984,57.55,78036.41,12.5,0.99298,1e-05,1.02662]
[1776442413991,57.55,78035.36,12.5,0.99298,1e-05,1.02749]
[1776442415645,57.55,78036.82,12.5,0.99299,1e-05,1.02629]
[1776442416313,57.55,78036.82,12.5,0.99299,1e-05,1.02629]
[1776442416381,57.55,78045.45,12.5,0.99304,1e-05,1.01923]
[1776442417421,57.55,78045.45,12.5,0.99304,1e-05,1.01923]
[1776442417493,57.55,78058.64,12.5,0.99313,1e-05,1.00852]
[1776442418202,57.55,78058.64,12.5,0.99313,1e-05,1.00852]
[1776442418311,57.55,78061.83,12.5,0.99315,1e-05,1.00595]
[1776442419036,57.55,78062.86,12.5,0.99315,1e-05,1.00512]
[1776442421043,57.55,78062.22,12.5,0.99315,1e-05,1.00564]
[1776442422050,57.55,78060.6,12.5,0.99314,1e-05,1.00694]
[1776442423057,57.55,78059.69,12.5,0.99313,1e-05,1.00768]
[1776442424065,57.55,78060.72,12.5,0.99314,1e-05,1.00685]
[1776442425072,57.55,78060.28,12.5,0.99314,1e-05,1.0072]
[1776442426079,57.55,78061.3,12.5,0.99314,1e-05,1.00638]
[1776442428093,57.55,78059.44,12.5,0.99313,1e-05,1.00788]
[1776442430107,57.55,78058.91,12.5,0.99313,1e-05,1.00831]
[1776442433128,57.55,78058.15,12.5,0.99312,1e-05,1.00892]
[1776442434135,57.55,78059.12,12.5,0.99313,1e-05,1.00814]
[1776442435142,57.55,78063.79,12.5,0.99316,1e-05,1.00437]
[1776442436149,57.55,78064.19,12.5,0.99316,1e-05,1.00405]
[1776442439170,57.55,78063.75,12.5,0.99316,1e-05,1.0044]
[1776442442227,57.55,78075.29,12.5,0.99323,1e-05,0.99515]
[1776442443178,57.55,78075.29,12.5,0.99323,1e-05,0.99515]
[1776442443360,57.55,78073.37,12.5,0.99322,1e-05,0.99668]
[1776442444047,57.55,78078.86,12.5,0.99325,1e-05,0.9923]
[1776442445055,57.55,78081.72,12.5,0.99327,1e-05,0.99002]
[1776442446062,57.55,78084.43,12.5,0.99329,1e-05,0.98787]
[1776442447229,57.55,78084.43,12.5,0.99329,1e-05,0.98787]
[1776442447299,57.55,78083.6,12.5,0.99328,1e-05,0.98853]
[1776442448809,57.55,78083.6,12.5,0.99328,1e-05,0.98853]
[1776442448076,57.55,78085.9,12.5,0.9933,1e-05,0.9867]
[1776442449100,57.55,78070.81,12.5,0.9932,1e-05,0.99873]
[1776442450107,57.55,78075.64,12.5,0.99323,1e-05,0.99487]
[1776442451114,57.55,78077.44,12.5,0.99324,1e-05,0.99343]
[1776442452151,57.55,78077.44,12.5,0.99324,1e-05,0.99343]
[1776442452220,57.55,78078.26,12.5,0.99325,1e-05,0.99278]
[1776442455142,57.55,78079.61,12.5,0.99326,1e-05,0.9917]
[1776442456149,57.55,78081.78,12.5,0.99327,1e-05,0.98997]
[1776442457157,57.55,78079.71,12.5,0.99326,1e-05,0.99162]
[1776442458070,57.55,78079.71,12.5,0.99326,1e-05,0.99162]
[1776442458182,57.55,78074.7,12.5,0.99323,1e-05,0.99562]
[1776442459209,57.55,78074.7,12.5,0.99323,1e-05,0.99562]
[1776442459242,57.55,78074.7,12.5,0.99323,1e-05,0.99562]
[1776442459279,57.55,78074.7,12.5,0.99323,1e-05,0.99562]
[1776442459354,57.55,78049.47,12.5,0.99307,1e-05,1.01596]
[1776442460185,57.55,78048.06,12.5,0.99306,1e-05,1.0171]
[1776442461191,57.55,78050.47,12.5,0.99307,1e-05,1.01514]
[1776442462166,57.55,78050.47,12.5,0.99307,1e-05,1.01514]
[1776442462199,57.55,78052.02,12.5,0.99308,1e-05,1.01389]
[1776442463496,57.55,78052.02,12.5,0.99308,1e-05,1.01389]
[1776442463524,57.55,78058.34,12.5,0.99312,1e-05,1.00877]
[1776442464200,57.55,78058.34,12.5,0.99312,1e-05,1.00877]
[1776442464750,57.55,78058.34,12.5,0.99312,1e-05,1.00877]
[1776442464791,57.55,78042.92,12.5,0.99303,1e-05,1.0213]
[1776442465485,57.55,78037.24,12.5,0.99299,1e-05,1.02594]
[1776442466233,57.55,78036.68,12.5,0.99299,1e-05,1.0264]
[1776442467524,57.55,78036.68,12.5,0.99299,1e-05,1.0264]
[1776442468247,57.55,78041.22,12.5,0.99302,1e-05,1.02268]
[1776442469254,57.55,78039.82,12.5,0.99301,1e-05,1.02383]
[1776442470261,57.55,78037.63,12.5,0.99299,1e-05,1.02562]
[1776442472275,57.55,78038.45,12.5,0.99301,1e-05,1.02346]
[1776442473691,57.55,78038.45,12.5,0.99301,1e-05,1.02346]
[1776442474606,57.55,78038.34,12.5,0.99301,1e-05,1.02355]
[1776442474899,57.55,78038.34,12.5,0.99301,1e-05,1.02355]
[1776442474692,57.55,78011.63,12.5,0.99283,1e-05,1.04561]
[1776442475304,57.55,77994.72,12.5,0.99272,1e-05,1.05978]
[1776442476311,57.55,77992.11,12.5,0.9927,1e-05,1.06198]
[1776442477739,57.55,77992.11,12.5,0.9927,1e-05,1.06198]
[1776442477801,57.55,77996.4,12.5,0.99273,1e-05,1.05836]
[1776442478325,57.55,77997.49,12.5,0.99274,1e-05,1.05745]
[1776442480340,57.55,77995.69,12.5,0.99273,1e-05,1.05896]
[1776442481346,57.55,78001.89,12.5,0.99277,1e-05,1.05375]
[1776442482579,57.55,78001.89,12.5,0.99277,1e-05,1.05375]
[1776442482642,57.55,78004.75,12.5,0.99279,1e-05,1.05135]
[1776442483510,57.55,78004.75,12.5,0.99279,1e-05,1.05135]
[1776442483606,57.55,78004.75,12.5,0.99279,1e-05,1.05135]
[1776442483849,57.55,77974.17,12.5,0.99258,1e-05,1.07722]
[1776442484374,57.55,77964.38,12.5,0.99252,1e-05,1.08561]
[1776442485375,57.55,77961.33,12.5,0.99249,1e-05,1.08823]
[1776442486607,57.55,77961.33,12.5,0.99249,1e-05,1.08823]
[1776442486726,57.55,77961.33,12.5,0.99249,1e-05,1.08823]
[1776442486733,57.55,77960.53,12.5,0.99249,1e-05,1.08892]
[1776442487618,57.55,77960.53,12.5,0.99249,1e-05,1.08892]
[1776442487774,57.55,77960.53,12.5,0.99249,1e-05,1.08892]
[1776442487812,57.55,77939.29,12.5,0.99234,1e-05,1.10737]
[1776442488396,57.55,77942.58,12.5,0.99237,1e-05,1.10449]
[1776442490644,57.55,77942.56,12.5,0.99237,1e-05,1.10451]
[1776442490699,57.55,77944.72,12.5,0.99238,1e-05,1.10263]
[1776442491416,57.55,77946.46,12.5,0.99239,1e-05,1.10111]
[1776442492424,57.55,77947.94,12.5,0.9924,1e-05,1.09983]
[1776442492957,57.55,77947.94,12.5,0.9924,1e-05,1.09983]
[1776442493441,57.55,77916.63,12.5,0.99218,1e-05,1.12733]
[1776442494051,57.55,77916.63,12.5,0.99218,1e-05,1.12733]
[1776442494147,57.55,77916.63,12.5,0.99218,1e-05,1.12733]
[1776442494438,57.55,77906.84,12.5,0.99211,1e-05,1.13605]
[1776442495445,57.55,77906.27,12.5,0.99211,1e-05,1.13656]
[1776442496451,57.55,77907.36,12.5,0.99212,1e-05,1.13559]
[1776442497003,57.55,77907.36,12.5,0.99212,1e-05,1.13559]
[1776442497459,57.55,77908.88,12.5,0.99213,1e-05,1.13423]
[1776442498466,57.55,77911.69,12.5,0.99215,1e-05,1.13173]
[1776442499473,57.55,77916.06,12.5,0.99218,1e-05,1.12784]
[1776442500480,57.55,77917.37,12.5,0.99219,1e-05,1.12668]
[1776442501487,57.55,77915.71,12.5,0.99218,1e-05,1.12815]
[1776442502494,57.55,77916.66,12.5,0.99218,1e-05,1.12731]
[1776442503501,57.55,77924.64,12.5,0.99224,1e-05,1.12024]
[1776442504508,57.55,77919.89,12.5,0.99221,1e-05,1.12444]
[1776442505515,57.55,77921.72,12.5,0.99222,1e-05,1.12282]
[1776442506493,57.55,77921.72,12.5,0.99222,1e-05,1.12282]
[1776442506522,57.55,77924.34,12.5,0.99224,1e-05,1.12051]
[1776442507529,57.55,77927.54,12.5,0.99226,1e-05,1.11768]
[1776442508536,57.55,77932.07,12.5,0.99229,1e-05,1.1137]
[1776442509543,57.55,77938.55,12.5,0.99234,1e-05,1.10802]
[1776442510550,57.55,77946.31,12.5,0.99239,1e-05,1.10124]
[1776442511624,57.55,77946.31,12.5,0.99239,1e-05,1.10124]
[1776442511681,57.55,77948.67,12.5,0.99241,1e-05,1.09919]
[1776442512544,57.55,77948.67,12.5,0.99241,1e-05,1.09919]
[1776442512625,57.55,77954.19,12.5,0.99245,1e-05,1.0944]
[1776442513573,57.55,77957.23,12.5,0.99247,1e-05,1.09177]
[1776442515588,57.55,77959.48,12.5,0.99248,1e-05,1.08983]
[1776442516594,57.55,77962.62,12.5,0.9925,1e-05,1.08712]
[1776442517602,57.55,77961.26,12.5,0.99249,1e-05,1.0883]
[1776442518610,57.55,77948.92,12.5,0.99241,1e-05,1.09897]
[1776442519617,57.55,77926.89,12.5,0.99226,1e-05,1.11826]
[1776442520624,57.55,77920.09,12.5,0.99221,1e-05,1.12427]
[1776442521631,57.55,77917.58,12.5,0.99219,1e-05,1.12649]
[1776442523418,57.55,77917.84,12.5,0.99219,1e-05,1.12626]
[1776442523965,57.55,77917.84,12.5,0.99219,1e-05,1.12626]
[1776442524372,57.55,77917.84,12.5,0.99219,1e-05,1.12626]
[1776442524652,57.55,77909.56,12.5,0.99213,1e-05,1.13363]
[1776442525659,57.55,77904.96,12.5,0.9921,1e-05,1.13773]
[1776442526667,57.55,77905.95,12.5,0.99211,1e-05,1.13685]
[1776442528679,57.55,77903.25,12.5,0.99209,1e-05,1.13927]
[1776442530694,57.55,77903.94,12.5,0.99209,1e-05,1.13865]
[1776442531702,57.55,77903.29,12.5,0.9921,1e-05,1.13762]
[1776442532709,57.55,77904.2,12.5,0.9921,1e-05,1.13681]
[1776442534723,57.55,77905.83,12.5,0.99212,1e-05,1.13535]
[1776442535730,57.55,77907.36,12.5,0.99213,1e-05,1.13399]
[1776442536737,57.55,77906.57,12.5,0.99212,1e-05,1.13469]
[1776442537744,57.55,77900.56,12.5,0.99208,1e-05,1.14007]
[1776442538751,57.55,77897.82,12.5,0.99206,1e-05,1.14253]
[1776442539758,57.55,77899.03,12.5,0.99207,1e-05,1.14144]
[1776442540587,57.55,77899.03,12.5,0.99207,1e-05,1.14144]
[1776442540938,57.55,77899.03,12.5,0.99207,1e-05,1.14144]
[1776442540772,57.55,77895.29,12.5,0.99204,1e-05,1.1448]
[1776442541110,57.55,77895.29,12.5,0.99204,1e-05,1.1448]
[1776442541779,57.55,77882.47,12.5,0.99195,1e-05,1.15638]
[1776442542786,57.55,77877.14,12.5,0.99191,1e-05,1.16122]
[1776442543011,57.55,77877.14,12.5,0.99191,1e-05,1.16122]
[1776442543797,57.55,77874.12,12.5,0.99189,1e-05,1.16397]
[1776442544804,57.55,77876.72,12.5,0.99191,1e-05,1.1616]
[1776442545811,57.55,77878.05,12.5,0.99192,1e-05,1.16039]
[1776442546818,57.55,77892.27,12.5,0.99202,1e-05,1.14752]
[1776442547825,57.55,77891.37,12.5,0.99201,1e-05,1.14833]
[1776442548832,57.55,77887.14,12.5,0.99198,1e-05,1.15215]
[1776442549839,57.55,77881.69,12.5,0.99194,1e-05,1.15709]
[1776442550846,57.55,77885.51,12.5,0.99197,1e-05,1.15362]
[1776442552860,57.55,77887.88,12.5,0.99199,1e-05,1.15148]
[1776442553867,57.55,77889.83,12.5,0.992,1e-05,1.14972]
[1776442555881,57.55,77903.11,12.5,0.9921,1e-05,1.13778]
[1776442556887,57.55,77893.64,12.5,0.99203,1e-05,1.14628]
[1776442557895,57.55,77887.62,12.5,0.99198,1e-05,1.15172]
[1776442558902,57.55,77887.64,12.5,0.99199,1e-05,1.1517]
[1776442559909,57.55,77888.45,12.5,0.99199,1e-05,1.15097]
[1776442560916,57.55,77892.82,12.5,0.99202,1e-05,1.14702]
[1776442561923,57.55,77895.88,12.5,0.99204,1e-05,1.14427]
[1776442562930,57.55,77891.96,12.5,0.99202,1e-05,1.1478]
[1776442563937,57.55,77883.1,12.5,0.99195,1e-05,1.15581]
[1776442564944,57.55,77878.29,12.5,0.99192,1e-05,1.16018]
[1776442565952,57.55,77867.95,12.5,0.99184,1e-05,1.16961]
[1776442567965,57.55,77868.38,12.5,0.99184,1e-05,1.16922]
[1776442568972,57.55,77852.32,12.5,0.99172,1e-05,1.184]
[1776442569979,57.55,77853.48,12.5,0.99173,1e-05,1.18293]
[1776442570990,57.55,77854.91,12.5,0.99174,1e-05,1.18161]
[1776442572110,57.55,77854.13,12.5,0.99174,1e-05,1.18233]
[1776442574006,57.55,77854.96,12.5,0.99174,1e-05,1.18156]
[1776442576021,57.55,77861.26,12.5,0.99179,1e-05,1.17575]
[1776442577028,57.55,77864.35,12.5,0.99181,1e-05,1.17291]
[1776442578035,57.55,77867.22,12.5,0.99184,1e-05,1.17028]
[1776442579042,57.55,77871.96,12.5,0.99187,1e-05,1.16595]
[1776442580049,57.55,77879.41,12.5,0.99192,1e-05,1.15916]
[1776442581056,57.55,77891.21,12.5,0.99201,1e-05,1.14847]
[1776442582063,57.55,77893.44,12.5,0.99203,1e-05,1.14646]
[1776442583485,57.55,77894.07,12.5,0.99203,1e-05,1.1459]
[1776442584077,57.55,77892.87,12.5,0.99202,1e-05,1.14698]
[1776442589112,57.55,77893.49,12.5,0.99203,1e-05,1.14642]
[1776442592133,57.55,77892.38,12.5,0.99203,1e-05,1.1458]
[1776442593140,57.55,77893.1,12.5,0.99204,1e-05,1.14516]
[1776442596161,57.55,77895.32,12.5,0.99205,1e-05,1.14316]
[1776442598175,57.55,77896.04,12.5,0.99206,1e-05,1.14251]
[1776442599181,57.55,77888.51,12.5,0.992,1e-05,1.14929]
[1776442600189,57.55,77887.28,12.5,0.99199,1e-05,1.1504]
[1776442601196,57.55,77872.75,12.5,0.99189,1e-05,1.16359]
[1776442602835,57.55,77872.75,12.5,0.99189,1e-05,1.16359]
[1776442602896,57.55,77869.95,12.5,0.99187,1e-05,1.16615]
[1776442603210,57.55,77861.01,12.5,0.9918,1e-05,1.17434]
[1776442604217,57.55,77857.46,12.5,0.99177,1e-05,1.17761]
[1776442605224,57.55,77856.38,12.5,0.99177,1e-05,1.1786]
[1776442606589,57.55,77856.38,12.5,0.99177,1e-05,1.1786]
[1776442606658,57.55,77853.1,12.5,0.99174,1e-05,1.18163]
[1776442607928,57.55,77853.99,12.5,0.99175,1e-05,1.18081]
[1776442608246,57.55,77854.84,12.5,0.99175,1e-05,1.18002]
[1776442611266,57.55,77856.49,12.5,0.99177,1e-05,1.1785]
[1776442612273,57.55,77858.28,12.5,0.99178,1e-05,1.17685]
[1776442613280,57.55,77857.13,12.5,0.99177,1e-05,1.17791]
[1776442617308,57.55,77863.99,12.5,0.99182,1e-05,1.1716]
[1776442618315,57.55,77873.16,12.5,0.99189,1e-05,1.16322]
[1776442619322,57.55,77874.89,12.5,0.9919,1e-05,1.16164]
[1776442620329,57.55,77876.93,12.5,0.99192,1e-05,1.15978]
[1776442621336,57.55,77878.46,12.5,0.99193,1e-05,1.15839]
[1776442622343,57.55,77879.12,12.5,0.99193,1e-05,1.15779]
[1776442624357,57.55,77871.22,12.5,0.99188,1e-05,1.16499]
[1776442625364,57.55,77873.09,12.5,0.99189,1e-05,1.16328]
[1776442626371,57.55,77883.59,12.5,0.99197,1e-05,1.15374]
[1776442627378,57.55,77888.09,12.5,0.992,1e-05,1.14967]
[1776442628385,57.55,77883.97,12.5,0.99197,1e-05,1.1534]
[1776442629392,57.55,77880.72,12.5,0.99195,1e-05,1.15634]
[1776442630399,57.55,77872.18,12.5,0.99188,1e-05,1.16411]
[1776442631405,57.55,77871.32,12.5,0.99188,1e-05,1.1649]
[1776442632413,57.55,77870.23,12.5,0.99187,1e-05,1.16589]
[1776442634427,57.55,77865.22,12.5,0.99183,1e-05,1.17048]
[1776442635434,57.55,77860.06,12.5,0.99179,1e-05,1.17521]
[1776442636441,57.55,77859.33,12.5,0.99179,1e-05,1.17588]
[1776442638455,57.55,77855.98,12.5,0.99176,1e-05,1.17897]
[1776442641476,57.55,77856.7,12.5,0.99177,1e-05,1.17831]
[1776442644497,57.55,77857.76,12.5,0.99178,1e-05,1.17733]
[1776442645504,57.55,77859.77,12.5,0.99179,1e-05,1.17548]
[1776442648526,57.55,77858.39,12.5,0.99178,1e-05,1.17675]
[1776442649532,57.55,77857.29,12.5,0.99177,1e-05,1.17776]
[1776442651545,57.55,77860.22,12.5,0.99181,1e-05,1.17342]
[1776442652553,57.55,77862.25,12.5,0.99182,1e-05,1.17156]
[1776442653560,57.55,77864.94,12.5,0.99184,1e-05,1.16909]
[1776442655574,57.55,77873.15,12.5,0.9919,1e-05,1.1616]
[1776442656581,57.55,77880.43,12.5,0.99195,1e-05,1.15498]
[1776442657587,57.55,77884.27,12.5,0.99198,1e-05,1.1515]
[1776442658595,57.55,77889.08,12.5,0.99202,1e-05,1.14716]
[1776442659602,57.55,77890.23,12.5,0.99203,1e-05,1.14613]
[1776442661616,57.55,77889.46,12.5,0.99202,1e-05,1.14682]
[1776442662623,57.55,77890.46,12.5,0.99203,1e-05,1.14592]
[1776442663630,57.55,77891.59,12.5,0.99204,1e-05,1.1449]
[1776442665644,57.55,77893.43,12.5,0.99205,1e-05,1.14325]
[1776442666651,57.55,77901.44,12.5,0.99211,1e-05,1.13607]
[1776442669673,57.55,77901.73,12.5,0.99211,1e-05,1.13581]
[1776442673701,57.55,77902.55,12.5,0.99211,1e-05,1.13507]
[1776442675835,57.55,77901.89,12.5,0.99211,1e-05,1.13566]
[1776442677728,57.55,77902.78,12.5,0.99212,1e-05,1.13487]
[1776442678736,57.55,77904.34,12.5,0.99213,1e-05,1.13348]
[1776442680750,57.55,77899.07,12.5,0.99209,1e-05,1.13819]
[1776442681757,57.55,77909.18,12.5,0.99216,1e-05,1.12916]
[1776442682765,57.55,77903.92,12.5,0.99212,1e-05,1.13385]
[1776442683772,57.55,77901.58,12.5,0.99211,1e-05,1.13594]
[1776442684778,57.55,77903.06,12.5,0.99212,1e-05,1.13462]
[1776442685786,57.55,77901.59,12.5,0.99211,1e-05,1.13593]
[1776442686793,57.55,77895.78,12.5,0.99207,1e-05,1.14114]
[1776442687800,57.55,77893.58,12.5,0.99205,1e-05,1.14311]
[1776442688807,57.55,77896.45,12.5,0.99207,1e-05,1.14053]
[1776442689814,57.55,77897.19,12.5,0.99208,1e-05,1.13987]
[1776442690824,57.55,77896.42,12.5,0.99207,1e-05,1.14056]
[1776442691831,57.55,77895.73,12.5,0.99207,1e-05,1.14118]
[1776442692850,57.55,77892.2,12.5,0.99204,1e-05,1.14435]
[1776442693853,57.55,77887.86,12.5,0.99201,1e-05,1.14826]
[1776442694859,57.55,77895.32,12.5,0.99206,1e-05,1.14155]
[1776442698888,57.55,77903.84,12.5,0.99212,1e-05,1.13392]
[1776442699895,57.55,77910.97,12.5,0.99217,1e-05,1.12757]
[1776442700902,57.55,77911.84,12.5,0.99218,1e-05,1.1268]
[1776442702916,57.55,77913.3,12.5,0.99219,1e-05,1.1255]
[1776442704314,57.55,77913.12,12.5,0.99219,1e-05,1.12566]
[1776442704929,57.55,77923.19,12.5,0.99226,1e-05,1.11676]
[1776442705937,57.55,77929.36,12.5,0.9923,1e-05,1.11133]
[1776442706260,57.55,77929.36,12.5,0.9923,1e-05,1.11133]
[1776442706281,57.55,77929.36,12.5,0.9923,1e-05,1.11133]
[1776442706944,57.55,77935.24,12.5,0.99235,1e-05,1.10618]
[1776442707950,57.55,77923.77,12.5,0.99227,1e-05,1.11625]
[1776442708958,57.55,77920.77,12.5,0.99224,1e-05,1.11889]
[1776442709965,57.55,77918.92,12.5,0.99223,1e-05,1.12053]
[1776442710290,57.55,77918.92,12.5,0.99223,1e-05,1.12053]
[1776442711978,57.55,77920.0,12.5,0.99225,1e-05,1.11799]
[1776442712986,57.55,77921.96,12.5,0.99226,1e-05,1.11626]
[1776442713993,57.55,77922.85,12.5,0.99227,1e-05,1.11547]
[1776442715000,57.55,77926.04,12.5,0.99229,1e-05,1.11267]
[1776442716009,57.55,77930.48,12.5,0.99232,1e-05,1.10877]
[1776442717015,57.55,77928.71,12.5,0.99231,1e-05,1.11032]
[1776442718023,57.55,77931.09,12.5,0.99233,1e-05,1.10824]
[1776442719030,57.55,77939.32,12.5,0.99238,1e-05,1.10105]
[1776442720037,57.55,77944.24,12.5,0.99242,1e-05,1.09677]
[1776442720406,57.55,77944.24,12.5,0.99242,1e-05,1.09677]
[1776442720928,57.55,77944.24,12.5,0.99242,1e-05,1.09677]
[1776442721045,57.55,77967.01,12.5,0.99258,1e-05,1.07715]
[1776442722051,57.55,77970.39,12.5,0.9926,1e-05,1.07427]
[1776442723058,57.55,77970.91,12.5,0.9926,1e-05,1.07382]
[1776442724065,57.55,77972.09,12.5,0.99261,1e-05,1.07282]
[1776442725072,57.55,77981.17,12.5,0.99267,1e-05,1.0651]
[1776442725483,57.55,77981.17,12.5,0.99267,1e-05,1.0651]
[1776442725812,57.55,77981.17,12.5,0.99267,1e-05,1.0651]
[1776442726126,57.55,77981.17,12.5,0.99267,1e-05,1.0651]
[1776442726143,57.55,78005.15,12.5,0.99283,1e-05,1.04495]
[1776442726728,57.55,78005.15,12.5,0.99283,1e-05,1.04495]
[1776442727231,57.55,78005.15,12.5,0.99283,1e-05,1.04495]
[1776442727086,57.55,78011.27,12.5,0.99287,1e-05,1.03986]
[1776442728094,57.55,78013.18,12.5,0.99288,1e-05,1.03828]
[1776442728541,57.55,78013.18,12.5,0.99288,1e-05,1.03828]
[1776442728774,57.55,78013.18,12.5,0.99288,1e-05,1.03828]
[1776442729109,57.55,78024.54,12.5,0.99296,1e-05,1.0289]
[1776442729255,57.55,78024.54,12.5,0.99296,1e-05,1.0289]
[1776442729344,57.55,78024.54,12.5,0.99296,1e-05,1.0289]
[1776442730191,57.55,78024.54,12.5,0.99296,1e-05,1.0289]
[1776442730124,57.55,78032.06,12.5,0.99301,1e-05,1.02273]
[1776442731497,57.55,78022.18,12.5,0.99294,1e-05,1.03084]
[1776442732435,57.55,78013.41,12.5,0.99288,1e-05,1.03809]
[1776442733455,57.55,78011.96,12.5,0.99288,1e-05,1.03929]
[1776442734286,57.55,78014.38,12.5,0.99289,1e-05,1.03728]
[1776442735294,57.55,78017.75,12.5,0.99291,1e-05,1.0345]
[1776442736300,57.55,78019.91,12.5,0.99293,1e-05,1.03271]
[1776442737308,57.55,78024.63,12.5,0.99296,1e-05,1.02882]
[1776442738315,57.55,78033.59,12.5,0.99302,1e-05,1.02148]
[1776442739322,57.55,78034.33,12.5,0.99302,1e-05,1.02087]
[1776442740329,57.55,78032.84,12.5,0.99301,1e-05,1.02209]
[1776442742343,57.55,78038.98,12.5,0.99305,1e-05,1.01708]
[1776442743350,57.55,78040.45,12.5,0.99306,1e-05,1.01588]
[1776442744357,57.55,78041.39,12.5,0.99307,1e-05,1.01512]
[1776442745364,57.55,78040.2,12.5,0.99306,1e-05,1.01608]
[1776442746371,57.55,78036.69,12.5,0.99304,1e-05,1.01894]
[1776442747378,57.55,78035.61,12.5,0.99303,1e-05,1.01983]
[1776442748385,57.55,78032.39,12.5,0.99301,1e-05,1.02246]
[1776442749392,57.55,78031.66,12.5,0.993,1e-05,1.02305]
[1776442752172,57.55,78030.2,12.5,0.99299,1e-05,1.02425]
[1776442752414,57.55,78031.19,12.5,0.993,1e-05,1.02344]
[1776442753421,57.55,78024.85,12.5,0.99296,1e-05,1.02864]
[1776442754428,57.55,78019.12,12.5,0.99292,1e-05,1.03336]
[1776442755507,57.55,78015.94,12.5,0.9929,1e-05,1.03599]
[1776442756442,57.55,78018.78,12.5,0.99292,1e-05,1.03365]
[1776442757449,57.55,78016.98,12.5,0.99291,1e-05,1.03513]
[1776442758456,57.55,78012.23,12.5,0.99288,1e-05,1.03907]
[1776442760470,57.55,78010.59,12.5,0.99287,1e-05,1.04043]
[1776442762484,57.55,78012.34,12.5,0.99288,1e-05,1.03898]
[1776442763491,57.55,78015.93,12.5,0.9929,1e-05,1.036]
[1776442765505,57.55,78018.0,12.5,0.99291,1e-05,1.03429]
[1776442767519,57.55,78016.52,12.5,0.9929,1e-05,1.03551]
[1776442770540,57.55,78015.59,12.5,0.9929,1e-05,1.03628]
[1776442772554,57.55,78014.65,12.5,0.9929,1e-05,1.03556]
[1776442773561,57.55,78017.18,12.5,0.99292,1e-05,1.03346]
[1776442775575,57.55,78015.86,12.5,0.99291,1e-05,1.03455]
[1776442778025,57.55,78017.21,12.5,0.99292,1e-05,1.03344]
[1776442778596,57.55,78020.57,12.5,0.99294,1e-05,1.03067]
[1776442779603,57.55,78016.94,12.5,0.99292,1e-05,1.03366]
[1776442781617,57.55,78016.2,12.5,0.99291,1e-05,1.03427]
[1776442782624,57.55,78013.19,12.5,0.99289,1e-05,1.03676]
[1776442784639,57.55,78017.76,12.5,0.99292,1e-05,1.03299]
[1776442785646,57.55,78018.52,12.5,0.99293,1e-05,1.03236]
[1776442786653,57.55,78019.92,12.5,0.99294,1e-05,1.0312]
[1776442787660,57.55,78019.28,12.5,0.99293,1e-05,1.03173]
[1776442788666,57.55,78014.48,12.5,0.9929,1e-05,1.0357]
[1776442789674,57.55,78012.22,12.5,0.99289,1e-05,1.03757]
[1776442790681,57.55,78012.96,12.5,0.99289,1e-05,1.03695]
[1776442792695,57.55,78013.62,12.5,0.9929,1e-05,1.03641]
[1776442793702,57.55,78012.69,12.5,0.99289,1e-05,1.03718]
[1776442794709,57.55,78011.44,12.5,0.99288,1e-05,1.03821]
[1776442795716,57.55,78012.06,12.5,0.99289,1e-05,1.0377]
[1776442796723,57.55,78012.92,12.5,0.99289,1e-05,1.03699]
[1776442799744,57.55,78014.21,12.5,0.9929,1e-05,1.03592]
[1776442800751,57.55,78017.12,12.5,0.99292,1e-05,1.03351]
[1776442801758,57.55,78015.25,12.5,0.99291,1e-05,1.03506]
[1776442802765,57.55,78012.71,12.5,0.99289,1e-05,1.03716]
[1776442807800,57.55,78011.29,12.5,0.99288,1e-05,1.03834]
[1776442809814,57.55,78010.33,12.5,0.99287,1e-05,1.03913]
[1776442813842,57.55,78015.65,12.5,0.99291,1e-05,1.03473]
[1776442814849,57.55,78016.92,12.5,0.99292,1e-05,1.03368]
[1776442818877,57.55,78018.23,12.5,0.99293,1e-05,1.0326]
[1776442820891,57.55,78014.12,12.5,0.9929,1e-05,1.03599]
[1776442821898,57.55,78012.66,12.5,0.99289,1e-05,1.0372]
[1776442823911,57.55,78013.44,12.5,0.99289,1e-05,1.03656]
[1776442824919,57.55,78012.79,12.5,0.99289,1e-05,1.03709]
[1776442828947,57.55,78013.7,12.5,0.9929,1e-05,1.03634]
[1776442829954,57.55,78012.49,12.5,0.99289,1e-05,1.03734]
[1776442830961,57.55,78013.37,12.5,0.99289,1e-05,1.03661]
[1776442831968,57.55,78014.08,12.5,0.99291,1e-05,1.03452]
[1776442832975,57.55,78015.51,12.5,0.99292,1e-05,1.03334]
[1776442835180,57.55,78014.63,12.5,0.99291,1e-05,1.03407]
[1776442837004,57.55,78013.98,12.5,0.99291,1e-05,1.0346]
[1776442841032,57.55,78020.17,12.5,0.99295,1e-05,1.0295]
[1776442842039,57.55,78028.26,12.5,0.993,1e-05,1.02285]
[1776442843046,57.55,78034.78,12.5,0.99304,1e-05,1.01753]
[1776442846067,57.55,78035.31,12.5,0.99305,1e-05,1.01709]
[1776442847074,57.55,78034.06,12.5,0.99304,1e-05,1.01811]
[1776442848081,57.55,78035.15,12.5,0.99305,1e-05,1.01723]
[1776442851102,57.55,78034.44,12.5,0.99304,1e-05,1.0178]
[1776442851860,57.55,78034.44,12.5,0.99304,1e-05,1.0178]
[1776442852110,57.55,78045.24,12.5,0.99311,1e-05,1.00903]
[1776442853122,57.55,78045.56,12.5,0.99311,1e-05,1.00877]
[1776442854127,57.55,78037.98,12.5,0.99306,1e-05,1.01492]
[1776442855134,57.55,78035.44,12.5,0.99305,1e-05,1.01699]
[1776442856141,57.55,78036.11,12.5,0.99305,1e-05,1.01644]
[1776442857148,57.55,78024.67,12.5,0.99298,1e-05,1.0258]
[1776442858309,57.55,78024.67,12.5,0.99298,1e-05,1.0258]
[1776442858155,57.55,78022.89,12.5,0.99297,1e-05,1.02726]
[1776442858882,57.55,78022.89,12.5,0.99297,1e-05,1.02726]
[1776442859448,57.55,78022.89,12.5,0.99297,1e-05,1.02726]
[1776442859165,57.55,78127.63,12.5,0.99362,1e-05,0.94417]
[1776442860171,57.55,78199.72,12.5,0.99403,1e-05,0.89036]
[1776442861065,57.55,78199.72,12.5,0.99403,1e-05,0.89036]
[1776442861439,57.55,78206.83,12.5,0.99407,1e-05,0.8852]
[1776442862187,57.55,78186.9,12.5,0.99396,1e-05,0.89974]
[1776442864220,57.55,78191.5,12.5,0.99399,1e-05,0.89636]
[1776442864587,57.55,78191.5,12.5,0.99399,1e-05,0.89636]
[1776442864782,57.55,78191.5,12.5,0.99399,1e-05,0.89636]
[1776442865224,57.55,78167.25,12.5,0.99385,1e-05,0.91427]
[1776442866230,57.55,78170.69,12.5,0.99387,1e-05,0.91171]
[1776442866733,57.55,78170.69,12.5,0.99387,1e-05,0.91171]
[1776442866948,57.55,78170.69,12.5,0.99387,1e-05,0.91171]
[1776442867287,57.55,78183.11,12.5,0.99394,1e-05,0.90252]
[1776442867649,57.55,78183.11,12.5,0.99394,1e-05,0.90252]
[1776442868263,57.55,78193.82,12.5,0.994,1e-05,0.89467]
[1776442869270,57.55,78194.86,12.5,0.994,1e-05,0.89391]
[1776442870277,57.55,78195.87,12.5,0.99401,1e-05,0.89317]
[1776442871224,57.55,78195.87,12.5,0.99401,1e-05,0.89317]
[1776442871284,57.55,78197.4,12.5,0.99402,1e-05,0.89205]
[1776442871847,57.55,78197.4,12.5,0.99402,1e-05,0.89205]
[1776442872291,57.55,78192.54,12.5,0.99399,1e-05,0.8956]
[1776442873299,57.55,78185.99,12.5,0.99395,1e-05,0.9004]
[1776442874313,57.55,78187.44,12.5,0.99396,1e-05,0.89934]
[1776442875314,57.55,78186.56,12.5,0.99396,1e-05,0.89999]
[1776442875615,57.55,78186.56,12.5,0.99396,1e-05,0.89999]
[1776442875979,57.55,78186.56,12.5,0.99396,1e-05,0.89999]
[1776442876321,57.55,78179.7,12.5,0.99392,1e-05,0.90504]
[1776442878335,57.55,78178.41,12.5,0.99391,1e-05,0.90599]
[1776442879342,57.55,78187.68,12.5,0.99396,1e-05,0.89916]
[1776442879668,57.55,78187.68,12.5,0.99396,1e-05,0.89916]
[1776442879980,57.55,78187.68,12.5,0.99396,1e-05,0.89916]
[1776442880350,57.55,78188.73,12.5,0.99397,1e-05,0.89839]
[1776442881356,57.55,78189.94,12.5,0.99398,1e-05,0.89751]
[1776442883370,57.55,78205.73,12.5,0.99407,1e-05,0.886]
[1776442883489,57.55,78205.73,12.5,0.99407,1e-05,0.886]
[1776442883849,57.55,78205.73,12.5,0.99407,1e-05,0.886]
[1776442884377,57.55,78210.53,12.5,0.99409,1e-05,0.88252]
[1776442885196,57.55,78210.53,12.5,0.99409,1e-05,0.88252]
[1776442885892,57.55,78210.53,12.5,0.99409,1e-05,0.88252]
[1776442886230,57.55,78210.53,12.5,0.99409,1e-05,0.88252]
[1776442886288,57.55,78229.65,12.5,0.9942,1e-05,0.8688]
[1776442886434,57.55,78236.15,12.5,0.99423,1e-05,0.86418]
[1776442887436,57.55,78243.84,12.5,0.99427,1e-05,0.85874]
[1776442888443,57.55,78238.44,12.5,0.99424,1e-05,0.86255]
[1776442889613,57.55,78238.44,12.5,0.99424,1e-05,0.86255]
[1776442889700,57.55,78225.18,12.5,0.99417,1e-05,0.87199]
[1776442891353,57.55,78232.9,12.5,0.99422,1e-05,0.86516]
[1776442891464,57.55,78236.17,12.5,0.99424,1e-05,0.86284]
[1776442893478,57.55,78229.78,12.5,0.99421,1e-05,0.86738]
[1776442895224,57.55,78229.78,12.5,0.99421,1e-05,0.86738]
[1776442895233,57.55,78227.4,12.5,0.99419,1e-05,0.86908]
[1776442895492,57.55,78221.89,12.5,0.99416,1e-05,0.87301]
[1776442896499,57.55,78216.1,12.5,0.99413,1e-05,0.87717]
[1776442898513,57.55,78212.48,12.5,0.99411,1e-05,0.87977]
[1776442899520,57.55,78214.48,12.5,0.99412,1e-05,0.87833]
[1776442900527,57.55,78218.08,12.5,0.99414,1e-05,0.87575]
[1776442901534,57.55,78216.29,12.5,0.99413,1e-05,0.87703]
[1776442902541,57.55,78214.95,12.5,0.99412,1e-05,0.878]
[1776442903550,57.55,78216.72,12.5,0.99413,1e-05,0.87672]
[1776442904554,57.55,78215.24,12.5,0.99413,1e-05,0.87779]
[1776442905562,57.55,78212.96,12.5,0.99411,1e-05,0.87943]
[1776442906569,57.55,78210.39,12.5,0.9941,1e-05,0.88128]
[1776442907576,57.55,78209.35,12.5,0.99409,1e-05,0.88203]
[1776442910291,57.55,78209.12,12.5,0.99409,1e-05,0.8822]
[1776442911400,57.55,78209.44,12.5,0.99409,1e-05,0.88197]
[1776442910596,57.55,78195.99,12.5,0.99402,1e-05,0.89173]
[1776442911604,57.55,78195.58,12.5,0.99402,1e-05,0.89203]
[1776442912611,57.55,78189.29,12.5,0.99398,1e-05,0.89662]
[1776442914152,57.55,78189.29,12.5,0.99398,1e-05,0.89662]
[1776442914229,57.55,78185.43,12.5,0.99396,1e-05,0.89945]
[1776442914634,57.55,78167.44,12.5,0.99386,1e-05,0.91275]
[1776442916116,57.55,78167.44,12.5,0.99386,1e-05,0.91275]
[1776442916142,57.55,78167.44,12.5,0.99386,1e-05,0.91275]
[1776442916200,57.55,78164.84,12.5,0.99384,1e-05,0.91468]
[1776442916651,57.55,78154.3,12.5,0.99378,1e-05,0.92256]
[1776442918170,57.55,78154.3,12.5,0.99378,1e-05,0.92256]
[1776442918186,57.55,78152.21,12.5,0.99377,1e-05,0.92413]
[1776442918667,57.55,78155.4,12.5,0.99379,1e-05,0.92174]
[1776442919673,57.55,78160.88,12.5,0.99382,1e-05,0.91764]
[1776442920680,57.55,78159.27,12.5,0.99381,1e-05,0.91884]
[1776442921687,57.55,78155.3,12.5,0.99379,1e-05,0.92181]
[1776442924415,57.55,78155.49,12.5,0.99379,1e-05,0.92167]
[1776442923701,57.55,78151.94,12.5,0.99377,1e-05,0.92434]
[1776442924708,57.55,78147.06,12.5,0.99374,1e-05,0.92801]
[1776442926234,57.55,78147.06,12.5,0.99374,1e-05,0.92801]
[1776442926328,57.55,78142.99,12.5,0.99372,1e-05,0.93108]
[1776442926786,57.55,78142.99,12.5,0.99372,1e-05,0.93108]
[1776442926813,57.55,78142.99,12.5,0.99372,1e-05,0.93108]
[1776442927031,57.55,78142.99,12.5,0.99372,1e-05,0.93108]
[1776442927249,57.55,78142.99,12.5,0.99372,1e-05,0.93108]
[1776442927270,57.55,78127.2,12.5,0.99362,1e-05,0.94309]
[1776442927729,57.55,78119.46,12.5,0.99358,1e-05,0.94903]
[1776442928736,57.55,78116.42,12.5,0.99356,1e-05,0.95136]
[1776442929744,57.55,78114.92,12.5,0.99355,1e-05,0.95252]
[1776442930595,57.55,78114.92,12.5,0.99355,1e-05,0.95252]
[1776442930751,57.55,78115.72,12.5,0.99355,1e-05,0.9519]
[1776442931758,57.55,78112.65,12.5,0.99354,1e-05,0.95427]
[1776442933035,57.55,78111.94,12.5,0.99353,1e-05,0.95482]
[1776442934778,57.55,78113.32,12.5,0.99354,1e-05,0.95376]
[1776442935786,57.55,78116.51,12.5,0.99356,1e-05,0.9513]
[1776442936793,57.55,78106.94,12.5,0.9935,1e-05,0.95869]
[1776442937800,57.55,78101.05,12.5,0.99347,1e-05,0.96327]
[1776442938807,57.55,78101.9,12.5,0.99347,1e-05,0.96261]
[1776442939814,57.55,78107.51,12.5,0.99351,1e-05,0.95825]
[1776442941828,57.55,78109.59,12.5,0.99352,1e-05,0.95664]
[1776442943842,57.55,78110.34,12.5,0.99352,1e-05,0.95606]
[1776442944849,57.55,78114.93,12.5,0.99355,1e-05,0.95251]
[1776442945856,57.55,78128.1,12.5,0.99363,1e-05,0.9424]
[1776442946863,57.55,78137.3,12.5,0.99368,1e-05,0.9354]
[1776442947870,57.55,78129.51,12.5,0.99364,1e-05,0.94133]
[1776442948877,57.55,78123.88,12.5,0.9936,1e-05,0.94563]
[1776442949884,57.55,78119.93,12.5,0.99358,1e-05,0.94866]
[1776442950892,57.55,78122.99,12.5,0.9936,1e-05,0.94632]
[1776442951898,57.55,78129.41,12.5,0.99365,1e-05,0.94]
[1776442952908,57.55,78139.66,12.5,0.99371,1e-05,0.93221]
[1776442954281,57.55,78139.66,12.5,0.99371,1e-05,0.93221]
[1776442954437,57.55,78139.66,12.5,0.99371,1e-05,0.93221]
[1776442954485,57.55,78145.56,12.5,0.99374,1e-05,0.92775]
[1776442954635,57.55,78145.56,12.5,0.99374,1e-05,0.92775]
[1776442954646,57.55,78145.56,12.5,0.99374,1e-05,0.92775]
[1776442954770,57.55,78145.56,12.5,0.99374,1e-05,0.92775]
[1776442954929,57.55,78160.49,12.5,0.99383,1e-05,0.91655]
[1776442955788,57.55,78160.49,12.5,0.99383,1e-05,0.91655]
[1776442955936,57.55,78186.34,12.5,0.99397,1e-05,0.89742]
[1776442956943,57.55,78191.18,12.5,0.994,1e-05,0.89388]
[1776442958691,57.55,78190.63,12.5,0.994,1e-05,0.89428]
[1776442959964,57.55,78189.21,12.5,0.99399,1e-05,0.89532]
[1776442960971,57.55,78185.68,12.5,0.99397,1e-05,0.89791]
[1776442961978,57.55,78181.8,12.5,0.99395,1e-05,0.90076]
[1776442962986,57.55,78183.54,12.5,0.99396,1e-05,0.89948]
[1776442963991,57.55,78177.13,12.5,0.99392,1e-05,0.9042]
[1776442964999,57.55,78174.32,12.5,0.99391,1e-05,0.90627]
[1776442966006,57.55,78168.82,12.5,0.99387,1e-05,0.91035]
[1776442968021,57.55,78167.15,12.5,0.99386,1e-05,0.91159]
[1776442968768,57.55,78167.15,12.5,0.99386,1e-05,0.91159]
[1776442969028,57.55,78159.95,12.5,0.99382,1e-05,0.91695]
[1776442970302,57.55,78159.95,12.5,0.99382,1e-05,0.91695]
[1776442970384,57.55,78156.59,12.5,0.9938,1e-05,0.91946]
[1776442971042,57.55,78154.94,12.5,0.99379,1e-05,0.9207]
[1776442972049,57.55,78153.33,12.5,0.99379,1e-05,0.9219]
[1776442972591,57.55,78153.33,12.5,0.99379,1e-05,0.9219]
[1776442973056,57.55,78149.55,12.5,0.99376,1e-05,0.92474]
[1776442974063,57.55,78147.75,12.5,0.99375,1e-05,0.9261]
[1776442975070,57.55,78139.32,12.5,0.9937,1e-05,0.93246]
[1776442976077,57.55,78131.71,12.5,0.99366,1e-05,0.93824]
[1776442977084,57.55,78128.7,12.5,0.99364,1e-05,0.94054]
[1776442981112,57.55,78127.12,12.5,0.99363,1e-05,0.94174]
[1776442982118,57.55,78135.06,12.5,0.99368,1e-05,0.9357]
[1776442983126,57.55,78142.26,12.5,0.99372,1e-05,0.93024]
[1776442985140,57.55,78144.77,12.5,0.99374,1e-05,0.92834]
[1776442987154,57.55,78141.46,12.5,0.99372,1e-05,0.93085]
[1776442988161,57.55,78138.52,12.5,0.9937,1e-05,0.93307]
[1776442989168,57.55,78136.05,12.5,0.99368,1e-05,0.93494]
[1776442990175,57.55,78130.19,12.5,0.99365,1e-05,0.9394]
[1776442991182,57.55,78136.09,12.5,0.99368,1e-05,0.93491]
[1776442992189,57.55,78146.34,12.5,0.99374,1e-05,0.92716]
[1776442993196,57.55,78149.55,12.5,0.99376,1e-05,0.92474]
[1776442994203,57.55,78155.66,12.5,0.9938,1e-05,0.92016]
[1776442995209,57.55,78157.53,12.5,0.99381,1e-05,0.91876]
[1776442996217,57.55,78160.23,12.5,0.99383,1e-05,0.91674]
[1776442997224,57.55,78164.53,12.5,0.99385,1e-05,0.91354]
[1776442998230,57.55,78166.71,12.5,0.99386,1e-05,0.91191]
[1776442999238,57.55,78161.47,12.5,0.99383,1e-05,0.91582]
[1776443000245,57.55,78165.11,12.5,0.99385,1e-05,0.9131]
[1776443001252,57.55,78169.42,12.5,0.99388,1e-05,0.9099]
[1776443002258,57.55,78176.17,12.5,0.99392,1e-05,0.90491]
[1776443003266,57.55,78178.83,12.5,0.99393,1e-05,0.90294]
[1776443005279,57.55,78184.46,12.5,0.99396,1e-05,0.8988]
[1776443006287,57.55,78186.13,12.5,0.99397,1e-05,0.89758]
[1776443008301,57.55,78185.54,12.5,0.99397,1e-05,0.89801]
[1776443009308,57.55,78188.91,12.5,0.99399,1e-05,0.89554]
[1776443010315,57.55,78183.55,12.5,0.99396,1e-05,0.89947]
[1776443011322,57.55,78187.18,12.5,0.99399,1e-05,0.89545]
[1776443013336,57.55,78186.41,12.5,0.99398,1e-05,0.89601]
[1776443014343,57.55,78183.43,12.5,0.99397,1e-05,0.8982]
[1776443015350,57.55,78190.75,12.5,0.99401,1e-05,0.89284]
[1776443016357,57.55,78190.16,12.5,0.994,1e-05,0.89327]
[1776443017364,57.55,78191.27,12.5,0.99401,1e-05,0.89246]
[1776443018371,57.55,78184.05,12.5,0.99397,1e-05,0.89774]
[1776443019378,57.55,78171.01,12.5,0.9939,1e-05,0.90735]
[1776443020385,57.55,78170.01,12.5,0.99389,1e-05,0.90809]
[1776443021392,57.55,78161.84,12.5,0.99384,1e-05,0.91416]
[1776443024413,57.55,78156.83,12.5,0.99381,1e-05,0.9179]
[1776443025420,57.55,78168.73,12.5,0.99388,1e-05,0.90904]
[1776443026427,57.55,78174.86,12.5,0.99392,1e-05,0.90451]
[1776443027433,57.55,78181.01,12.5,0.99395,1e-05,0.89998]
[1776443027816,57.55,78181.01,12.5,0.99395,1e-05,0.89998]
[1776443028285,57.55,78181.01,12.6,0.99395,1e-05,0.89998]
[1776443028463,57.55,78242.72,12.6,0.99429,1e-05,0.85558]
[1776443029058,57.55,78242.72,12.6,0.99429,1e-05,0.85558]
[1776443029826,57.55,78242.72,12.6,0.99429,1e-05,0.85558]
[1776443029453,57.55,78327.68,12.6,0.99473,0.0,0.79753]
[1776443030461,57.55,78327.46,12.6,0.99473,0.0,0.79767]
[1776443031138,57.55,78327.46,12.6,0.99473,0.0,0.79767]
[1776443031476,57.55,78318.71,12.6,0.99469,1e-05,0.80349]
[1776443031867,57.55,78318.71,12.6,0.99469,1e-05,0.80349]
[1776443032161,57.55,78318.71,12.6,0.99469,1e-05,0.80349]
[1776443032482,57.55,78322.96,12.6,0.99471,1e-05,0.80066]
[1776443033428,57.55,78322.96,12.6,0.99471,1e-05,0.80066]
[1776443033489,57.55,78326.27,12.6,0.99473,1e-05,0.79846]
[1776443034343,57.55,78326.27,12.6,0.99473,1e-05,0.79846]
[1776443034496,57.55,78327.17,12.6,0.99473,0.0,0.79786]
[1776443035503,57.55,78327.93,12.6,0.99473,0.0,0.79736]
[1776443036510,57.55,78324.3,12.6,0.99472,1e-05,0.79977]
[1776443037517,57.55,78324.86,12.6,0.99472,1e-05,0.7994]
[1776443038523,57.55,78327.49,12.6,0.99473,0.0,0.79765]
[1776443039531,57.55,78328.44,12.6,0.99474,0.0,0.79702]
[1776443040033,57.55,78328.44,12.6,0.99474,0.0,0.79702]
[1776443040538,57.55,78340.05,12.6,0.99479,0.0,0.78936]
[1776443040930,57.55,78340.05,12.6,0.99479,0.0,0.78936]
[1776443041546,57.55,78314.23,12.6,0.99467,1e-05,0.80649]
[1776443042431,57.55,78314.23,12.6,0.99467,1e-05,0.80649]
[1776443042520,57.55,78314.23,12.6,0.99467,1e-05,0.80649]
[1776443042573,57.55,78293.77,12.6,0.99456,1e-05,0.82028]
[1776443043579,57.55,78276.64,12.6,0.99447,1e-05,0.83198]
[1776443043642,57.55,78276.64,12.6,0.99447,1e-05,0.83198]
[1776443044586,57.55,78261.48,12.6,0.99439,1e-05,0.84246]
[1776443045592,57.55,78253.8,12.6,0.99435,1e-05,0.84781]
[1776443046302,57.55,78253.8,12.6,0.99435,1e-05,0.84781]
[1776443046600,57.55,78246.39,12.6,0.99431,1e-05,0.853]
[1776443047607,57.55,78238.24,12.6,0.99427,1e-05,0.85874]
[1776443049183,57.55,78238.24,12.6,0.99427,1e-05,0.85874]
[1776443049240,57.55,78236.21,12.6,0.99426,1e-05,0.86017]
[1776443049621,57.55,78233.38,12.6,0.99424,1e-05,0.86218]
[1776443050628,57.55,78234.65,12.6,0.99425,1e-05,0.86128]
[1776443051635,57.55,78233.1,12.6,0.99424,1e-05,0.86237]
[1776443053474,57.55,78235.54,12.6,0.99425,1e-05,0.86065]
[1776443053924,57.55,78229.68,12.6,0.99422,1e-05,0.8648]
[1776443055511,57.55,78227.56,12.6,0.99421,1e-05,0.86631]
[1776443056343,57.55,78223.55,12.6,0.99419,1e-05,0.86917]
[1776443056788,57.55,78223.55,12.6,0.99419,1e-05,0.86917]
[1776443057439,57.55,78223.55,12.6,0.99419,1e-05,0.86917]
[1776443057447,57.55,78216.44,12.6,0.99415,1e-05,0.87425]
[1776443057678,57.55,78198.52,12.6,0.99405,1e-05,0.88718]
[1776443059563,57.55,78189.73,12.6,0.994,1e-05,0.89359]
[1776443059693,57.55,78187.07,12.6,0.99399,1e-05,0.89553]
[1776443060805,57.55,78187.07,12.6,0.99399,1e-05,0.89553]
[1776443060819,57.55,78187.07,12.6,0.99399,1e-05,0.89553]
[1776443060839,57.55,78185.04,12.6,0.99398,1e-05,0.89702]
[1776443061707,57.55,78179.95,12.6,0.99395,1e-05,0.90075]
[1776443062714,57.55,78171.72,12.6,0.9939,1e-05,0.90683]
[1776443063721,57.55,78168.63,12.6,0.99388,1e-05,0.90911]
[1776443064660,57.55,78168.63,12.6,0.99388,1e-05,0.90911]
[1776443064730,57.55,78170.49,12.6,0.99389,1e-05,0.90774]
[1776443065804,57.55,78170.49,12.6,0.99389,1e-05,0.90774]
[1776443065948,57.55,78170.49,12.6,0.99389,1e-05,0.90774]
[1776443066021,57.55,78163.11,12.6,0.99385,1e-05,0.91321]
[1776443066744,57.55,78172.12,12.6,0.9939,1e-05,0.90653]
[1776443067751,57.55,78173.27,12.6,0.99391,1e-05,0.90568]
[1776443068758,57.55,78174.79,12.6,0.99392,1e-05,0.90456]
[1776443069765,57.55,78176.34,12.6,0.99393,1e-05,0.90341]
[1776443070772,57.55,78173.06,12.6,0.99391,1e-05,0.90584]
[1776443072544,57.55,78172.17,12.6,0.99391,1e-05,0.90512]
[1776443072787,57.55,78170.25,12.6,0.9939,1e-05,0.90654]
[1776443073793,57.55,78172.4,12.6,0.99391,1e-05,0.90495]
[1776443074801,57.55,78166.56,12.6,0.99388,1e-05,0.90928]
[1776443076385,57.55,78166.56,12.6,0.99388,1e-05,0.90928]
[1776443076464,57.55,78165.64,12.6,0.99387,1e-05,0.90996]
[1776443076815,57.55,78164.1,12.6,0.99387,1e-05,0.9111]
[1776443077743,57.55,78164.1,12.6,0.99387,1e-05,0.9111]
[1776443077823,57.55,78166.2,12.6,0.99388,1e-05,0.90954]
[1776443078830,57.55,78170.97,12.6,0.9939,1e-05,0.90601]
[1776443080578,57.55,78173.16,12.6,0.99392,1e-05,0.90439]
[1776443080843,57.55,78171.61,12.6,0.99391,1e-05,0.90554]
[1776443081851,57.55,78168.81,12.6,0.99389,1e-05,0.90761]
[1776443082858,57.55,78165.62,12.6,0.99387,1e-05,0.90997]
[1776443084761,57.55,78165.61,12.6,0.99387,1e-05,0.90998]
[1776443084787,57.55,78165.61,12.6,0.99387,1e-05,0.90998]
[1776443084990,57.55,78165.61,12.6,0.99387,1e-05,0.90998]
[1776443085025,57.55,78158.91,12.6,0.99384,1e-05,0.91496]
[1776443085880,57.55,78151.87,12.6,0.99379,1e-05,0.92023]
[1776443088710,57.55,78152.02,12.6,0.9938,1e-05,0.92011]
[1776443090557,57.55,78152.17,12.6,0.9938,1e-05,0.92]
[1776443090576,57.55,78153.15,12.6,0.9938,1e-05,0.91927]
[1776443090916,57.55,78159.04,12.6,0.99384,1e-05,0.91487]
[1776443092449,57.55,78159.04,12.6,0.99384,1e-05,0.91487]
[1776443092509,57.55,78168.93,12.6,0.99389,1e-05,0.90752]
[1776443092929,57.55,78164.75,12.6,0.99387,1e-05,0.91062]
[1776443094943,57.55,78166.61,12.6,0.99388,1e-05,0.90924]
[1776443095950,57.55,78170.05,12.6,0.9939,1e-05,0.90669]
[1776443096736,57.55,78170.05,12.6,0.9939,1e-05,0.90669]
[1776443096801,57.55,78170.05,12.6,0.9939,1e-05,0.90669]
[1776443096948,57.55,78170.05,12.6,0.9939,1e-05,0.90669]
[1776443097104,57.55,78170.05,12.6,0.9939,1e-05,0.90669]
[1776443097407,57.55,78170.05,12.6,0.9939,1e-05,0.90669]
[1776443097476,57.55,78170.05,12.6,0.9939,1e-05,0.90669]
[1776443097574,57.55,78184.02,12.6,0.99398,1e-05,0.8964]
[1776443097731,57.55,78184.02,12.6,0.99398,1e-05,0.8964]
[1776443097964,57.55,78201.79,12.6,0.99408,1e-05,0.88346]
[1776443098971,57.55,78205.68,12.6,0.9941,1e-05,0.88065]
[1776443099978,57.55,78202.8,12.6,0.99408,1e-05,0.88273]
[1776443100813,57.55,78202.8,12.6,0.99408,1e-05,0.88273]
[1776443101518,57.55,78202.8,12.6,0.99408,1e-05,0.88273]
[1776443101992,57.55,78213.96,12.6,0.99415,1e-05,0.87469]
[1776443103068,57.55,78213.96,12.6,0.99415,1e-05,0.87469]
[1776443103127,57.55,78213.96,12.6,0.99415,1e-05,0.87469]
[1776443103147,57.55,78218.14,12.6,0.99417,1e-05,0.8717]
[1776443104440,57.55,78218.14,12.6,0.99417,1e-05,0.8717]
[1776443104513,57.55,78222.74,12.6,0.99419,1e-05,0.86841]
[1776443105258,57.55,78228.92,12.6,0.99423,1e-05,0.86402]
[1776443106006,57.55,78228.92,12.6,0.99423,1e-05,0.86402]
[1776443106028,57.55,78228.92,12.6,0.99423,1e-05,0.86402]
[1776443106040,57.55,78245.67,12.6,0.99432,1e-05,0.85219]
[1776443107108,57.55,78245.67,12.6,0.99432,1e-05,0.85219]
[1776443107246,57.55,78262.57,12.6,0.99441,1e-05,0.8404]
[1776443108456,57.55,78262.57,12.6,0.99441,1e-05,0.8404]
[1776443108461,57.55,78272.15,12.6,0.99446,1e-05,0.83378]
[1776443109488,57.55,78272.15,12.6,0.99446,1e-05,0.83378]
[1776443109553,57.55,78272.43,12.6,0.99446,1e-05,0.83359]
[1776443111084,57.55,78294.44,12.6,0.99457,1e-05,0.81855]
[1776443112353,57.55,78294.44,12.6,0.99457,1e-05,0.81855]
[1776443112446,57.55,78298.22,12.6,0.99459,1e-05,0.81599]
[1776443112778,57.55,78298.22,12.6,0.99459,1e-05,0.81599]
[1776443113310,57.55,78283.47,12.6,0.99452,1e-05,0.82602]
[1776443114105,57.55,78277.33,12.6,0.99448,1e-05,0.83022]
[1776443117003,57.55,78277.14,12.6,0.99448,1e-05,0.83035]
[1776443117551,57.55,78265.45,12.6,0.99442,1e-05,0.83841]
[1776443118473,57.55,78265.45,12.6,0.99442,1e-05,0.83841]
[1776443118549,57.55,78265.45,12.6,0.99442,1e-05,0.83841]
[1776443118615,57.55,78261.1,12.6,0.9944,1e-05,0.84142]
[1776443119152,57.55,78250.71,12.6,0.99434,1e-05,0.84866]
[1776443120573,57.55,78250.71,12.6,0.99434,1e-05,0.84866]
[1776443120616,57.55,78245.8,12.6,0.99432,1e-05,0.8521]
[1776443121166,57.55,78242.13,12.6,0.9943,1e-05,0.85468]
[1776443122173,57.55,78245.28,12.6,0.99432,1e-05,0.85247]
[1776443123180,57.55,78246.19,12.6,0.99432,1e-05,0.85183]
[1776443124187,57.55,78246.88,12.6,0.99432,1e-05,0.85134]
[1776443125194,57.55,78248.57,12.6,0.99433,1e-05,0.85016]
[1776443126261,57.55,78248.57,12.6,0.99433,1e-05,0.85016]
[1776443126347,57.55,78252.83,12.6,0.99436,1e-05,0.84718]
[1776443127208,57.55,78255.6,12.6,0.99437,1e-05,0.84525]
[1776443128682,57.55,78256.24,12.6,0.99437,1e-05,0.8448]
[1776443130016,57.55,78256.39,12.6,0.99437,1e-05,0.8447]
[1776443131237,57.55,78253.33,12.6,0.99437,1e-05,0.84553]
[1776443133251,57.55,78248.26,12.6,0.99434,1e-05,0.84907]
[1776443134290,57.55,78248.26,12.6,0.99434,1e-05,0.84907]
[1776443135351,57.55,78248.64,12.6,0.99434,1e-05,0.8488]
[1776443135402,57.55,78248.64,12.6,0.99434,1e-05,0.8488]
[1776443135463,57.55,78220.53,12.6,0.99419,1e-05,0.86866]
[1776443136272,57.55,78213.66,12.6,0.99415,1e-05,0.87357]
[1776443138361,57.55,78214.05,12.6,0.99415,1e-05,0.87329]
[1776443138396,57.55,78220.7,12.6,0.99419,1e-05,0.86854]
[1776443139609,57.55,78208.13,12.6,0.99412,1e-05,0.87755]
[1776443140300,57.55,78208.18,12.6,0.99412,1e-05,0.87751]
[1776443142314,57.55,78207.18,12.6,0.99412,1e-05,0.87823]
[1776443143321,57.55,78208.65,12.6,0.99412,1e-05,0.87717]
[1776443144328,57.55,78208.04,12.6,0.99412,1e-05,0.87761]
[1776443146342,57.55,78208.66,12.6,0.99413,1e-05,0.87716]
[1776443147349,57.55,78213.02,12.6,0.99415,1e-05,0.87403]
[1776443148356,57.55,78216.93,12.6,0.99417,1e-05,0.87123]
[1776443149363,57.55,78215.88,12.6,0.99416,1e-05,0.87198]
[1776443150370,57.55,78211.32,12.6,0.99414,1e-05,0.87525]
[1776443151377,57.55,78209.56,12.6,0.99413,1e-05,0.87652]
[1776443152384,57.55,78208.08,12.6,0.99412,1e-05,0.87758]
[1776443153391,57.55,78209.33,12.6,0.99413,1e-05,0.87668]
[1776443154409,57.55,78213.75,12.6,0.99415,1e-05,0.87351]
[1776443154842,57.55,78213.75,12.6,0.99415,1e-05,0.87351]
[1776443155417,57.55,78227.09,12.6,0.99423,1e-05,0.86399]
[1776443156424,57.55,78233.63,12.6,0.99426,1e-05,0.85936]
[1776443158439,57.55,78234.47,12.6,0.99427,1e-05,0.85876]
[1776443159702,57.55,78228.86,12.6,0.99424,1e-05,0.86273]
[1776443160452,57.55,78227.95,12.6,0.99423,1e-05,0.86338]
[1776443161461,57.55,78225.14,12.6,0.99422,1e-05,0.86538]
[1776443163474,57.55,78225.87,12.6,0.99422,1e-05,0.86486]
[1776443164481,57.55,78229.44,12.6,0.99424,1e-05,0.86232]
[1776443165488,57.55,78229.88,12.6,0.99424,1e-05,0.86201]
[1776443166495,57.55,78224.39,12.6,0.99421,1e-05,0.86591]
[1776443167501,57.55,78222.92,12.6,0.9942,1e-05,0.86696]
[1776443168509,57.55,78221.94,12.6,0.9942,1e-05,0.86766]
[1776443169562,57.55,78216.01,12.6,0.99417,1e-05,0.87189]
[1776443170688,57.55,78208.99,12.6,0.99413,1e-05,0.87693]
[1776443171530,57.55,78210.78,12.6,0.99414,1e-05,0.87564]
[1776443172733,57.55,78219.79,12.6,0.99419,1e-05,0.86919]
[1776443173544,57.55,78224.15,12.6,0.99421,1e-05,0.86608]
[1776443174551,57.55,78225.58,12.6,0.99422,1e-05,0.86506]
[1776443175558,57.55,78227.92,12.6,0.99423,1e-05,0.8634]
[1776443176565,57.55,78227.14,12.6,0.99423,1e-05,0.86396]
[1776443177572,57.55,78225.67,12.6,0.99422,1e-05,0.865]
[1776443178578,57.55,78223.32,12.6,0.99421,1e-05,0.86667]
[1776443179586,57.55,78220.11,12.6,0.99419,1e-05,0.86896]
[1776443180592,57.55,78218.21,12.6,0.99418,1e-05,0.87032]
[1776443181600,57.55,78213.78,12.6,0.99415,1e-05,0.87349]
[1776443182607,57.55,78223.68,12.6,0.99421,1e-05,0.86642]
[1776443183614,57.55,78237.18,12.6,0.99428,1e-05,0.85685]
[1776443184620,57.55,78240.55,12.6,0.9943,1e-05,0.85448]
[1776443185628,57.55,78241.0,12.6,0.9943,1e-05,0.85416]
[1776443186635,57.55,78243.53,12.6,0.99431,1e-05,0.85238]
[1776443187047,57.55,78243.53,12.6,0.99431,1e-05,0.85238]
[1776443187439,57.55,78243.53,12.6,0.99431,1e-05,0.85238]
[1776443187642,57.55,78245.36,12.6,0.99432,1e-05,0.8511]
[1776443188648,57.55,78250.11,12.6,0.99435,1e-05,0.84777]
[1776443189656,57.55,78250.87,12.6,0.99435,1e-05,0.84724]
[1776443191670,57.55,78251.94,12.6,0.99437,1e-05,0.84519]
[1776443192515,57.55,78251.94,12.6,0.99437,1e-05,0.84519]
[1776443192680,57.55,78255.43,12.6,0.99439,1e-05,0.84276]
[1776443193575,57.55,78255.43,12.6,0.99439,1e-05,0.84276]
[1776443193686,57.55,78245.78,12.6,0.99434,1e-05,0.84949]
[1776443194693,57.55,78246.46,12.6,0.99434,1e-05,0.84902]
[1776443195700,57.55,78242.91,12.6,0.99432,1e-05,0.85151]
[1776443196490,57.55,78242.91,12.6,0.99432,1e-05,0.85151]
[1776443196707,57.55,78240.42,12.6,0.99431,1e-05,0.85325]
[1776443197714,57.55,78244.3,12.6,0.99433,1e-05,0.85053]
[1776443198720,57.55,78245.66,12.6,0.99433,1e-05,0.84958]
[1776443202748,57.55,78244.65,12.6,0.99433,1e-05,0.85029]
[1776443203756,57.55,78246.33,12.6,0.99434,1e-05,0.84911]
[1776443204763,57.55,78245.46,12.6,0.99433,1e-05,0.84972]
[1776443205770,57.55,78243.77,12.6,0.99432,1e-05,0.8509]
[1776443208791,57.55,78244.5,12.6,0.99433,1e-05,0.85039]
[1776443211811,57.55,78246.28,12.6,0.99434,1e-05,0.84914]
[1776443213826,57.55,78242.52,12.6,0.99432,1e-05,0.85178]
[1776443214832,57.55,78240.96,12.6,0.99431,1e-05,0.85287]
[1776443215841,57.55,78240.02,12.6,0.9943,1e-05,0.85354]
[1776443217854,57.55,78239.32,12.6,0.9943,1e-05,0.85403]
[1776443218861,57.55,78230.95,12.6,0.99426,1e-05,0.85993]
[1776443219868,57.55,78234.25,12.6,0.99427,1e-05,0.8576]
[1776443220875,57.55,78243.61,12.6,0.99432,1e-05,0.85101]
[1776443221882,57.55,78244.0,12.6,0.99433,1e-05,0.85074]
[1776443223896,57.55,78242.29,12.6,0.99432,1e-05,0.85194]
[1776443224902,57.55,78240.06,12.6,0.9943,1e-05,0.85351]
[1776443225910,57.55,78238.33,12.6,0.9943,1e-05,0.85472]
[1776443226917,57.55,78235.58,12.6,0.99428,1e-05,0.85666]
[1776443227924,57.55,78234.11,12.6,0.99427,1e-05,0.8577]
[1776443228931,57.55,78230.52,12.6,0.99425,1e-05,0.86024]
[1776443229938,57.55,78229.23,12.6,0.99425,1e-05,0.86115]
[1776443231802,57.55,78226.51,12.6,0.99423,1e-05,0.86308]
[1776443232770,57.55,78224.08,12.6,0.99422,1e-05,0.8648]
[1776443232959,57.55,78221.92,12.6,0.99421,1e-05,0.86634]
[1776443237470,57.55,78225.62,12.6,0.99423,1e-05,0.86371]
[1776443237995,57.55,78223.81,12.6,0.99422,1e-05,0.865]
[1776443240013,57.55,78222.63,12.6,0.99421,1e-05,0.86584]
[1776443241798,57.55,78223.84,12.6,0.99422,1e-05,0.86497]
[1776443242023,57.55,78217.59,12.6,0.99418,1e-05,0.86943]
[1776443243030,57.55,78204.41,12.6,0.99411,1e-05,0.87888]
[1776443244817,57.55,78204.41,12.6,0.99411,1e-05,0.87888]
[1776443245829,57.55,78203.17,12.6,0.9941,1e-05,0.87978]
[1776443246052,57.55,78212.22,12.6,0.99415,1e-05,0.87327]
[1776443247059,57.55,78218.41,12.6,0.99419,1e-05,0.86884]
[1776443248066,57.55,78214.52,12.6,0.99417,1e-05,0.87162]
[1776443251087,57.55,78215.31,12.6,0.99418,1e-05,0.86973]
[1776443255523,57.55,78213.23,12.6,0.99417,1e-05,0.87121]
[1776443256121,57.55,78212.27,12.6,0.99416,1e-05,0.8719]
[1776443258204,57.55,78206.93,12.6,0.99413,1e-05,0.87573]
[1776443259143,57.55,78205.12,12.6,0.99412,1e-05,0.87703]
[1776443260150,57.55,78204.02,12.6,0.99412,1e-05,0.87782]
[1776443262165,57.55,78202.29,12.6,0.99411,1e-05,0.87907]
[1776443263702,57.55,78202.29,12.6,0.99411,1e-05,0.87907]
[1776443263712,57.55,78201.33,12.6,0.9941,1e-05,0.87976]
[1776443264691,57.55,78201.33,12.6,0.9941,1e-05,0.87976]
[1776443264792,57.55,78197.43,12.6,0.99408,1e-05,0.88258]
[1776443265208,57.55,78204.67,12.6,0.99412,1e-05,0.87736]
[1776443266030,57.55,78204.67,12.6,0.99412,1e-05,0.87736]
[1776443266201,57.55,78203.07,12.6,0.99411,1e-05,0.87851]
[1776443267204,57.55,78193.16,12.6,0.99406,1e-05,0.88567]
[1776443268211,57.55,78192.36,12.6,0.99405,1e-05,0.88626]
[1776443269065,57.55,78192.36,12.6,0.99405,1e-05,0.88626]
[1776443269503,57.55,78193.71,12.6,0.99406,1e-05,0.88528]
[1776443270691,57.55,78192.82,12.6,0.99405,1e-05,0.88592]
[1776443272620,57.55,78183.03,12.6,0.994,1e-05,0.89305]
[1776443273693,57.55,78184.91,12.6,0.99401,1e-05,0.89168]
[1776443274256,57.55,78185.93,12.6,0.99402,1e-05,0.89093]
[1776443275263,57.55,78186.57,12.6,0.99402,1e-05,0.89047]
[1776443277277,57.55,78184.06,12.6,0.99401,1e-05,0.8923]
[1776443279291,57.55,78181.18,12.6,0.99399,1e-05,0.8944]
[1776443280298,57.55,78178.32,12.6,0.99397,1e-05,0.8965]
[1776443281306,57.55,78171.58,12.6,0.99394,1e-05,0.90145]
[1776443282312,57.55,78174.44,12.6,0.99395,1e-05,0.89935]
[1776443283319,57.55,78178.37,12.6,0.99397,1e-05,0.89646]
[1776443284325,57.55,78179.49,12.6,0.99398,1e-05,0.89564]
[1776443287347,57.55,78184.57,12.6,0.99401,1e-05,0.89193]
[1776443288354,57.55,78185.72,12.6,0.99401,1e-05,0.89109]
[1776443289361,57.55,78189.7,12.6,0.99404,1e-05,0.88819]
[1776443290367,57.55,78198.91,12.6,0.99409,1e-05,0.88151]
[1776443291465,57.55,78206.94,12.6,0.99413,1e-05,0.87572]
[1776443292382,57.55,78213.97,12.6,0.99417,1e-05,0.87068]
[1776443293389,57.55,78213.4,12.6,0.99417,1e-05,0.87109]
[1776443295420,57.55,78211.5,12.6,0.99416,1e-05,0.87245]
[1776443296427,57.55,78209.57,12.6,0.99415,1e-05,0.87383]
[1776443297434,57.55,78203.48,12.6,0.99411,1e-05,0.87821]
[1776443300459,57.55,78196.11,12.6,0.99407,1e-05,0.88354]
[1776443301466,57.55,78202.68,12.6,0.99411,1e-05,0.87879]
[1776443302473,57.55,78203.87,12.6,0.99412,1e-05,0.87793]
[1776443303480,57.55,78200.95,12.6,0.9941,1e-05,0.88004]
[1776443304910,57.55,78199.31,12.6,0.99409,1e-05,0.88122]
[1776443305494,57.55,78198.77,12.6,0.99409,1e-05,0.88161]
[1776443307508,57.55,78196.6,12.6,0.99408,1e-05,0.88318]
[1776443308515,57.55,78195.37,12.6,0.99407,1e-05,0.88407]
[1776443311536,57.55,78193.19,12.6,0.99407,1e-05,0.8843]
[1776443312815,57.55,78194.88,12.6,0.99407,1e-05,0.88308]
[1776443313550,57.55,78191.63,12.6,0.99406,1e-05,0.88543]
[1776443314557,57.55,78190.3,12.6,0.99405,1e-05,0.8864]
[1776443315727,57.55,78187.25,12.6,0.99403,1e-05,0.88862]
[1776443316571,57.55,78186.19,12.6,0.99403,1e-05,0.88939]
[1776443317578,57.55,78179.88,12.6,0.99399,1e-05,0.894]
[1776443318584,57.55,78181.4,12.6,0.994,1e-05,0.89288]
[1776443319592,57.55,78184.7,12.6,0.99402,1e-05,0.89048]
[1776443320599,57.55,78185.3,12.6,0.99402,1e-05,0.89004]
[1776443321606,57.55,78180.22,12.6,0.99399,1e-05,0.89375]
[1776443323620,57.55,78178.75,12.6,0.99398,1e-05,0.89482]
[1776443324626,57.55,78178.14,12.6,0.99398,1e-05,0.89527]
[1776443325633,57.55,78179.38,12.6,0.99399,1e-05,0.89436]
[1776443326641,57.55,78178.19,12.6,0.99398,1e-05,0.89523]
[1776443328655,57.55,78177.53,12.6,0.99398,1e-05,0.89572]
[1776443329662,57.55,78185.11,12.6,0.99402,1e-05,0.89018]
[1776443330670,57.55,78187.13,12.6,0.99403,1e-05,0.88871]
[1776443332684,57.55,78186.38,12.6,0.99403,1e-05,0.88925]
[1776443333694,57.55,78187.19,12.6,0.99403,1e-05,0.88866]
[1776443335705,57.55,78197.01,12.6,0.99409,1e-05,0.88154]
[1776443336712,57.55,78196.74,12.6,0.99409,1e-05,0.88173]
[1776443337719,57.55,78200.32,12.6,0.99411,1e-05,0.87915]
[1776443339733,57.55,78199.22,12.6,0.9941,1e-05,0.87994]
[1776443340740,57.55,78198.62,12.6,0.9941,1e-05,0.88038]
[1776443341747,57.55,78187.33,12.6,0.99403,1e-05,0.88856]
[1776443342754,57.55,78186.73,12.6,0.99403,1e-05,0.889]
[1776443343761,57.55,78186.03,12.6,0.99403,1e-05,0.88951]
[1776443344768,57.55,78181.4,12.6,0.994,1e-05,0.89288]
[1776443345775,57.55,78179.49,12.6,0.99399,1e-05,0.89428]
[1776443346782,57.55,78189.04,12.6,0.99404,1e-05,0.88732]
[1776443347789,57.55,78193.27,12.6,0.99407,1e-05,0.88425]
[1776443348796,57.55,78191.22,12.6,0.99405,1e-05,0.88573]
[1776443349803,57.55,78190.01,12.6,0.99405,1e-05,0.88661]
[1776443351817,57.55,78188.06,12.6,0.99404,1e-05,0.88803]
[1776443352823,57.55,78189.3,12.6,0.99404,1e-05,0.88713]
[1776443353831,57.55,78192.75,12.6,0.99406,1e-05,0.88462]
[1776443354838,57.55,78196.02,12.6,0.99408,1e-05,0.88225]
[1776443355845,57.55,78197.6,12.6,0.99409,1e-05,0.88111]
[1776443356852,57.55,78198.87,12.6,0.9941,1e-05,0.88019]
[1776443357859,57.55,78201.67,12.6,0.99411,1e-05,0.87818]
[1776443358866,57.55,78202.7,12.6,0.99412,1e-05,0.87743]
[1776443359873,57.55,78205.09,12.6,0.99413,1e-05,0.87571]
[1776443362894,57.55,78205.77,12.6,0.99414,1e-05,0.87522]
[1776443365914,57.55,78215.18,12.6,0.99419,1e-05,0.86849]
[1776443366922,57.55,78218.37,12.6,0.9942,1e-05,0.86621]
[1776443367929,57.55,78217.79,12.6,0.9942,1e-05,0.86662]
[1776443368936,57.55,78215.28,12.6,0.99419,1e-05,0.86841]
[1776443369943,57.55,78216.57,12.6,0.99419,1e-05,0.86749]
[1776443371956,57.55,78215.81,12.6,0.9942,1e-05,0.86671]
[1776443375985,57.55,78214.46,12.6,0.99419,1e-05,0.86767]
[1776443377998,57.55,78217.44,12.6,0.99421,1e-05,0.86555]
[1776443379006,57.55,78219.06,12.6,0.99422,1e-05,0.86439]
[1776443381020,57.55,78220.16,12.6,0.99422,1e-05,0.86361]
[1776443382026,57.55,78224.18,12.6,0.99424,1e-05,0.86076]
[1776443383034,57.55,78222.5,12.6,0.99424,1e-05,0.86195]
[1776443384041,57.55,78224.8,12.6,0.99425,1e-05,0.86032]
[1776443385048,57.55,78222.74,12.6,0.99424,1e-05,0.86178]
[1776443386055,57.55,78220.72,12.6,0.99423,1e-05,0.86321]
[1776443387062,57.55,78222.97,12.6,0.99424,1e-05,0.86162]
[1776443391090,57.55,78222.09,12.6,0.99423,1e-05,0.86224]
[1776443394111,57.55,78221.58,12.6,0.99423,1e-05,0.8626]
[1776443395118,57.55,78219.72,12.6,0.99422,1e-05,0.86392]
[1776443396125,57.55,78217.99,12.6,0.99421,1e-05,0.86515]
[1776443397132,57.55,78216.47,12.6,0.9942,1e-05,0.86624]
[1776443399146,57.55,78214.7,12.6,0.99419,1e-05,0.8675]
[1776443400154,57.55,78211.91,12.6,0.99418,1e-05,0.86949]
[1776443402168,57.55,78204.07,12.6,0.99413,1e-05,0.87511]
[1776443403175,57.55,78197.62,12.6,0.9941,1e-05,0.87975]
[1776443404182,57.55,78186.95,12.6,0.99404,1e-05,0.88748]
[1776443405190,57.55,78187.54,12.6,0.99404,1e-05,0.88705]
[1776443406197,57.55,78204.04,12.6,0.99413,1e-05,0.87513]
[1776443407206,57.55,78207.39,12.6,0.99415,1e-05,0.87272]
[1776443408213,57.55,78194.23,12.6,0.99408,1e-05,0.8822]
[1776443409220,57.55,78190.39,12.6,0.99406,1e-05,0.88498]
[1776443411234,57.55,78189.46,12.6,0.99405,1e-05,0.88566]
[1776443412241,57.55,78187.62,12.6,0.99404,1e-05,0.887]
[1776443413248,57.55,78188.8,12.6,0.99405,1e-05,0.88614]
[1776443414255,57.55,78190.23,12.6,0.99406,1e-05,0.8851]
[1776443415262,57.55,78193.14,12.6,0.99407,1e-05,0.88299]
[1776443416269,57.55,78194.49,12.6,0.99408,1e-05,0.88201]
[1776443421304,57.55,78195.19,12.6,0.99409,1e-05,0.88151]
[1776443422311,57.55,78196.72,12.6,0.99409,1e-05,0.8804]
[1776443423318,57.55,78194.26,12.6,0.99408,1e-05,0.88218]
[1776443424325,57.55,78193.47,12.6,0.99408,1e-05,0.88275]
[1776443425332,57.55,78191.47,12.6,0.99406,1e-05,0.8842]
[1776443429360,57.55,78194.59,12.6,0.99408,1e-05,0.88194]
[1776443430367,57.55,78195.25,12.6,0.99409,1e-05,0.88146]
[1776443432382,57.55,78198.82,12.6,0.99411,1e-05,0.87754]
[1776443433388,57.55,78203.62,12.6,0.99414,1e-05,0.87409]
[1776443434395,57.55,78209.27,12.6,0.99417,1e-05,0.87004]
[1776443435402,57.55,78208.19,12.6,0.99417,1e-05,0.87082]
[1776443436409,57.55,78209.46,12.6,0.99417,1e-05,0.86991]
[1776443439430,57.55,78210.17,12.6,0.99418,1e-05,0.8694]
[1776443440438,57.55,78200.48,12.6,0.99412,1e-05,0.87635]
[1776443441445,57.55,78199.6,12.6,0.99412,1e-05,0.87698]
[1776443442452,57.55,78197.64,12.6,0.99411,1e-05,0.87839]
[1776443443459,57.55,78198.85,12.6,0.99411,1e-05,0.87752]
[1776443444466,57.55,78202.37,12.6,0.99413,1e-05,0.87499]
[1776443445473,57.55,78204.8,12.6,0.99415,1e-05,0.87324]
[1776443447487,57.55,78207.66,12.6,0.99416,1e-05,0.8712]
[1776443450508,57.55,78201.8,12.6,0.99413,1e-05,0.8754]
[1776443452522,57.55,78200.49,12.6,0.99412,1e-05,0.87634]
[1776443453529,57.55,78199.57,12.6,0.99412,1e-05,0.877]
[1776443455543,57.55,78199.04,12.6,0.99412,1e-05,0.87739]
[1776443456552,57.55,78202.73,12.6,0.99414,1e-05,0.87473]
[1776443457557,57.55,78213.73,12.6,0.9942,1e-05,0.86686]
[1776443458564,57.55,78215.61,12.6,0.99421,1e-05,0.86552]
[1776443459571,57.55,78209.9,12.6,0.99418,1e-05,0.86959]
[1776443461585,57.55,78211.51,12.6,0.99418,1e-05,0.86844]
[1776443462591,57.55,78208.75,12.6,0.99417,1e-05,0.87042]
[1776443463598,57.55,78207.8,12.6,0.99416,1e-05,0.87109]
[1776443468634,57.55,78208.81,12.6,0.99417,1e-05,0.87037]
[1776443469642,57.55,78213.63,12.6,0.9942,1e-05,0.86693]
[1776443470301,57.55,78213.63,12.6,0.9942,1e-05,0.86693]
[1776443470944,57.55,78213.63,12.6,0.9942,1e-05,0.86693]
[1776443471033,57.55,78232.17,12.6,0.9943,1e-05,0.8538]
[1776443471658,57.55,78236.44,12.6,0.99432,1e-05,0.8508]
[1776443472665,57.55,78239.66,12.6,0.99434,1e-05,0.84854]
[1776443474679,57.55,78239.09,12.6,0.99433,1e-05,0.84894]
[1776443476693,57.55,78242.52,12.6,0.99435,1e-05,0.84654]
[1776443477450,57.55,78242.52,12.6,0.99435,1e-05,0.84654]
[1776443477700,57.55,78241.42,12.6,0.99435,1e-05,0.84731]
[1776443478707,57.55,78234.8,12.6,0.99431,1e-05,0.85195]
[1776443479714,57.55,78225.92,12.6,0.99426,1e-05,0.85821]
[1776443481728,57.55,78226.32,12.6,0.99426,1e-05,0.85792]
[1776443482739,57.55,78234.64,12.6,0.99431,1e-05,0.85206]
[1776443483746,57.55,78227.05,12.6,0.99427,1e-05,0.85741]
[1776443484753,57.55,78227.51,12.6,0.99427,1e-05,0.85708]
[1776443485760,57.55,78228.28,12.6,0.99428,1e-05,0.85654]
[1776443486767,57.55,78229.99,12.6,0.99428,1e-05,0.85533]
[1776443488780,57.55,78235.34,12.6,0.99431,1e-05,0.85157]
[1776443489787,57.55,78236.67,12.6,0.99432,1e-05,0.85064]
[1776443490795,57.55,78235.9,12.6,0.99432,1e-05,0.85118]
[1776443491801,57.55,78235.54,12.6,0.99432,1e-05,0.85012]
[1776443493816,57.55,78235.94,12.6,0.99433,1e-05,0.84984]
[1776443494823,57.55,78235.03,12.6,0.99432,1e-05,0.85047]
[1776443495627,57.55,78235.03,12.6,0.99432,1e-05,0.85047]
[1776443495830,57.55,78237.12,12.6,0.99433,1e-05,0.84901]
[1776443496837,57.55,78241.72,12.6,0.99436,1e-05,0.84579]
[1776443497844,57.55,78245.82,12.6,0.99438,1e-05,0.84293]
[1776443498675,57.55,78245.82,12.6,0.99438,1e-05,0.84293]
[1776443498850,57.55,78248.25,12.6,0.99439,1e-05,0.84124]
[1776443499858,57.55,78253.17,12.6,0.99442,1e-05,0.83783]
[1776443501872,57.55,78253.7,12.6,0.99442,1e-05,0.83746]
[1776443502879,57.55,78257.25,12.6,0.99444,1e-05,0.83501]
[1776443503615,57.55,78257.25,12.6,0.99444,1e-05,0.83501]
[1776443503723,57.55,78257.25,12.6,0.99444,1e-05,0.83501]
[1776443503887,57.55,78271.4,12.6,0.99451,1e-05,0.82528]
[1776443504893,57.55,78281.19,12.6,0.99456,1e-05,0.81861]
[1776443505267,57.55,78281.19,12.6,0.99456,1e-05,0.81861]
[1776443505455,57.55,78281.19,12.6,0.99456,1e-05,0.81861]
[1776443505747,57.55,78281.19,12.6,0.99456,1e-05,0.81861]
[1776443506063,57.55,78303.01,12.6,0.99467,1e-05,0.80391]
[1776443506510,57.55,78303.01,12.6,0.99467,1e-05,0.80391]
[1776443506930,57.55,78314.11,12.6,0.99473,1e-05,0.79652]
[1776443507923,57.55,78307.09,12.6,0.99469,1e-05,0.80119]
[1776443508930,57.55,78308.52,12.6,0.9947,1e-05,0.80024]
[1776443509266,57.55,78308.52,12.6,0.9947,1e-05,0.80024]
[1776443510059,57.55,78308.52,12.6,0.9947,1e-05,0.80024]
[1776443512050,57.55,78298.18,12.6,0.99465,1e-05,0.80715]
[1776443512970,57.55,78294.58,12.6,0.99463,1e-05,0.80956]
[1776443513972,57.55,78299.15,12.6,0.99465,1e-05,0.8065]
[1776443514263,57.55,78299.15,12.6,0.99465,1e-05,0.8065]
[1776443515023,57.55,78299.15,12.6,0.99465,1e-05,0.8065]
[1776443515087,57.55,78317.38,12.6,0.99475,0.0,0.79435]
[1776443515999,57.55,78321.59,12.6,0.99477,0.0,0.79157]
[1776443517000,57.55,78321.21,12.6,0.99477,0.0,0.79182]
[1776443518008,57.55,78322.16,12.6,0.99477,0.0,0.7912]
[1776443518290,57.55,78322.16,12.6,0.99477,0.0,0.7912]
[1776443521831,57.55,78321.77,12.6,0.99477,0.0,0.79145]
[1776443522036,57.55,78310.77,12.6,0.99471,1e-05,0.79874]
[1776443523043,57.55,78295.17,12.6,0.99463,1e-05,0.80917]
[1776443524049,57.55,78294.36,12.6,0.99463,1e-05,0.80971]
[1776443524588,57.55,78294.36,12.6,0.99463,1e-05,0.80971]
[1776443525057,57.55,78280.43,12.6,0.99456,1e-05,0.81913]
[1776443525325,57.55,78280.43,12.6,0.99456,1e-05,0.81913]
[1776443526064,57.55,78274.11,12.6,0.99453,1e-05,0.82343]
[1776443526413,57.55,78274.11,12.6,0.99453,1e-05,0.82343]
[1776443527071,57.55,78273.01,12.6,0.99452,1e-05,0.82418]
[1776443528078,57.55,78282.8,12.6,0.99457,1e-05,0.81752]
[1776443529085,57.55,78280.77,12.6,0.99456,1e-05,0.8189]
[1776443530092,57.55,78279.21,12.6,0.99455,1e-05,0.81996]
[1776443531098,57.55,78268.72,12.6,0.9945,1e-05,0.82712]
[1776443532106,57.55,78261.16,12.6,0.99446,1e-05,0.83231]
[1776443533113,57.55,78257.81,12.6,0.99444,1e-05,0.83462]
[1776443534120,57.55,78254.4,12.6,0.99442,1e-05,0.83698]
[1776443535127,57.55,78263.53,12.6,0.99447,1e-05,0.83068]
[1776443536134,57.55,78269.14,12.6,0.9945,1e-05,0.82683]
[1776443537141,57.55,78256.56,12.6,0.99443,1e-05,0.83548]
[1776443538148,57.55,78251.99,12.6,0.99441,1e-05,0.83865]
[1776443539155,57.55,78258.96,12.6,0.99445,1e-05,0.83383]
[1776443539274,57.55,78258.96,12.6,0.99445,1e-05,0.83383]
[1776443540162,57.55,78257.75,12.6,0.99444,1e-05,0.83466]
[1776443541169,57.55,78255.83,12.6,0.99443,1e-05,0.83599]
[1776443542848,57.55,78255.78,12.6,0.99443,1e-05,0.83602]
[1776443543449,57.55,78253.64,12.6,0.99442,1e-05,0.8375]
[1776443544190,57.55,78250.35,12.6,0.9944,1e-05,0.83978]
[1776443545197,57.55,78247.77,12.6,0.99439,1e-05,0.84158]
[1776443546203,57.55,78246.77,12.6,0.99438,1e-05,0.84227]
[1776443547211,57.55,78245.25,12.6,0.99437,1e-05,0.84333]
[1776443549225,57.55,78253.7,12.6,0.99442,1e-05,0.83746]
[1776443550232,57.55,78255.27,12.6,0.99443,1e-05,0.83638]
[1776443551344,57.55,78253.68,12.6,0.99443,1e-05,0.83618]
[1776443552473,57.55,78251.48,12.6,0.99442,1e-05,0.8377]
[1776443553997,57.55,78248.22,12.6,0.9944,1e-05,0.83996]
[1776443554260,57.55,78245.58,12.6,0.99438,1e-05,0.8418]
[1776443555616,57.55,78244.26,12.6,0.99438,1e-05,0.84271]
[1776443556573,57.55,78242.45,12.6,0.99437,1e-05,0.84398]
[1776443558820,57.55,78242.07,12.6,0.99437,1e-05,0.84424]
[1776443558864,57.55,78242.07,12.6,0.99437,1e-05,0.84424]
[1776443558966,57.55,78241.72,12.6,0.99436,1e-05,0.84448]
[1776443559254,57.55,78241.72,12.6,0.99436,1e-05,0.84448]
[1776443559472,57.55,78241.72,12.6,0.99436,1e-05,0.84448]
[1776443559498,57.55,78231.26,12.6,0.99431,1e-05,0.85181]
[1776443560565,57.55,78231.26,12.6,0.99431,1e-05,0.85181]
[1776443560660,57.55,78216.88,12.6,0.99423,1e-05,0.86196]
[1776443561471,57.55,78216.88,12.6,0.99423,1e-05,0.86196]
[1776443561513,57.55,78209.47,12.6,0.99419,1e-05,0.86723]
[1776443562927,57.55,78208.97,12.6,0.99419,1e-05,0.86759]
[1776443564330,57.55,78209.98,12.6,0.99419,1e-05,0.86687]
[1776443565337,57.55,78208.3,12.6,0.99418,1e-05,0.86807]
[1776443567120,57.55,78206.91,12.6,0.99418,1e-05,0.86906]
[1776443567615,57.55,78204.9,12.6,0.99417,1e-05,0.8705]
[1776443568358,57.55,78203.66,12.6,0.99416,1e-05,0.87139]
[1776443569365,57.55,78204.28,12.6,0.99416,1e-05,0.87094]
[1776443571379,57.55,78197.18,12.6,0.99412,1e-05,0.87604]
[1776443573147,57.55,78190.97,12.6,0.99409,1e-05,0.88052]
[1776443573393,57.55,78189.04,12.6,0.99408,1e-05,0.88192]
[1776443574400,57.55,78191.31,12.6,0.99409,1e-05,0.88027]
[1776443575407,57.55,78192.28,12.6,0.9941,1e-05,0.87957]
[1776443576414,57.55,78190.36,12.6,0.99408,1e-05,0.88096]
[1776443577421,57.55,78191.23,12.6,0.99409,1e-05,0.88033]
[1776443578429,57.55,78193.64,12.6,0.9941,1e-05,0.87859]
[1776443581449,57.55,78196.31,12.6,0.99412,1e-05,0.87667]
[1776443582487,57.55,78197.12,12.6,0.99412,1e-05,0.87608]
[1776443584484,57.55,78194.02,12.6,0.99411,1e-05,0.87832]
[1776443585491,57.55,78191.85,12.6,0.99409,1e-05,0.87988]
[1776443586554,57.55,78191.85,12.6,0.99409,1e-05,0.87988]
[1776443586824,57.55,78187.91,12.6,0.99407,1e-05,0.88273]
[1776443587507,57.55,78171.51,12.6,0.99398,1e-05,0.89468]
[1776443588514,57.55,78164.57,12.6,0.99394,1e-05,0.89978]
[1776443594179,57.55,78164.04,12.6,0.99394,1e-05,0.90017]
[1776443594219,57.55,78163.86,12.6,0.99394,1e-05,0.9003]
[1776443594260,57.55,78163.86,12.6,0.99394,1e-05,0.9003]
[1776443594556,57.55,78160.66,12.6,0.99392,1e-05,0.90266]
[1776443595564,57.55,78159.44,12.6,0.99391,1e-05,0.90356]
[1776443596571,57.55,78158.36,12.6,0.9939,1e-05,0.90436]
[1776443598151,57.55,78159.65,12.6,0.99391,1e-05,0.90341]
[1776443599146,57.55,78155.18,12.6,0.99389,1e-05,0.90671]
[1776443600045,57.55,78151.26,12.6,0.99386,1e-05,0.90962]
[1776443601944,57.55,78149.83,12.6,0.99386,1e-05,0.91069]
[1776443602652,57.55,78149.83,12.6,0.99386,1e-05,0.91069]
[1776443602903,57.55,78149.83,12.6,0.99386,1e-05,0.91069]
[1776443603207,57.55,78148.52,12.6,0.99385,1e-05,0.91166]
[1776443603873,57.55,78139.88,12.6,0.9938,1e-05,0.91811]
[1776443604779,57.55,78139.88,12.6,0.9938,1e-05,0.91811]
[1776443604798,57.55,78139.88,12.6,0.9938,1e-05,0.91811]
[1776443605017,57.55,78138.92,12.6,0.99379,1e-05,0.91883]
[1776443605367,57.55,78138.92,12.6,0.99379,1e-05,0.91883]
[1776443605678,57.55,78110.54,12.6,0.99363,1e-05,0.94031]
[1776443606644,57.55,78113.17,12.6,0.99364,1e-05,0.9383]
[1776443607651,57.55,78111.91,12.6,0.99363,1e-05,0.93927]
[1776443608703,57.55,78111.91,12.6,0.99363,1e-05,0.93927]
[1776443608774,57.55,78110.96,12.6,0.99363,1e-05,0.93999]
[1776443611046,57.55,78111.62,12.6,0.99364,1e-05,0.93808]
[1776443611679,57.55,78106.84,12.6,0.99361,1e-05,0.94173]
[1776443612686,57.55,78104.99,12.6,0.9936,1e-05,0.94315]
[1776443613693,57.55,78112.84,12.6,0.99365,1e-05,0.93715]
[1776443614700,57.55,78120.93,12.6,0.9937,1e-05,0.931]
[1776443615707,57.55,78120.9,12.6,0.9937,1e-05,0.93102]
[1776443616714,57.55,78119.33,12.6,0.99369,1e-05,0.93221]
[1776443617721,57.55,78119.92,12.6,0.99369,1e-05,0.93176]
[1776443619735,57.55,78117.78,12.6,0.99368,1e-05,0.93339]
[1776443620742,57.55,78116.85,12.6,0.99367,1e-05,0.93409]
[1776443622756,57.55,78114.67,12.6,0.99366,1e-05,0.93575]
[1776443624769,57.55,78107.03,12.6,0.99361,1e-05,0.94158]
[1776443625777,57.55,78105.19,12.6,0.9936,1e-05,0.94299]
[1776443626784,57.55,78103.26,12.6,0.99359,1e-05,0.94447]
[1776443627791,57.55,78101.91,12.6,0.99358,1e-05,0.94551]
[1776443628798,57.55,78100.99,12.6,0.99358,1e-05,0.94622]
[1776443629805,57.55,78103.19,12.6,0.99359,1e-05,0.94453]
[1776443631819,57.55,78108.91,12.6,0.99363,1e-05,0.94015]
[1776443632826,57.55,78109.69,12.6,0.99363,1e-05,0.93955]
[1776443633833,57.55,78111.37,12.6,0.99364,1e-05,0.93827]
[1776443634840,57.55,78112.24,12.6,0.99365,1e-05,0.9376]
[1776443637863,57.55,78113.16,12.6,0.99365,1e-05,0.9369]
[1776443638870,57.55,78104.13,12.6,0.9936,1e-05,0.94381]
[1776443639877,57.55,78103.19,12.6,0.99359,1e-05,0.94453]
[1776443640884,57.55,78103.99,12.6,0.9936,1e-05,0.94391]
[1776443642158,57.55,78105.54,12.6,0.99361,1e-05,0.94273]
[1776443642898,57.55,78104.38,12.6,0.9936,1e-05,0.94361]
[1776443643904,57.55,78103.75,12.6,0.99359,1e-05,0.9441]
[1776443646926,57.55,78104.35,12.6,0.9936,1e-05,0.94364]
[1776443647933,57.55,78105.09,12.6,0.9936,1e-05,0.94307]
[1776443648940,57.55,78101.69,12.6,0.99358,1e-05,0.94568]
[1776443649949,57.55,78101.04,12.6,0.99358,1e-05,0.94618]
[1776443650957,57.55,78103.27,12.6,0.99359,1e-05,0.94447]
[1776443651964,57.55,78102.54,12.6,0.99359,1e-05,0.94503]
[1776443652971,57.55,78087.01,12.6,0.99349,1e-05,0.95701]
[1776443653361,57.55,78087.01,12.6,0.99349,1e-05,0.95701]
[1776443653978,57.55,78080.17,12.6,0.99345,1e-05,0.96233]
[1776443654719,57.55,78080.17,12.6,0.99345,1e-05,0.96233]
[1776443654985,57.55,78084.65,12.6,0.99348,1e-05,0.95885]
[1776443655992,57.55,78088.48,12.6,0.9935,1e-05,0.95587]
[1776443656999,57.55,78090.32,12.6,0.99351,1e-05,0.95445]
[1776443658006,57.55,78092.01,12.6,0.99352,1e-05,0.95314]
[1776443659013,57.55,78098.74,12.6,0.99356,1e-05,0.94795]
[1776443660020,57.55,78090.4,12.6,0.99351,1e-05,0.95439]
[1776443661027,57.55,78086.77,12.6,0.99349,1e-05,0.9572]
[1776443662034,57.55,78082.4,12.6,0.99347,1e-05,0.9606]
[1776443663041,57.55,78081.49,12.6,0.99346,1e-05,0.96131]
[1776443665055,57.55,78085.55,12.6,0.99349,1e-05,0.95815]
[1776443666062,57.55,78087.47,12.6,0.9935,1e-05,0.95666]
[1776443667031,57.55,78087.47,12.6,0.9935,1e-05,0.95666]
[1776443667138,57.55,78087.47,12.6,0.9935,1e-05,0.95666]
[1776443667404,57.55,78087.47,12.6,0.9935,1e-05,0.95666]
[1776443667251,57.55,78091.97,12.6,0.99352,1e-05,0.95317]
[1776443667998,57.55,78091.97,12.6,0.99352,1e-05,0.95317]
[1776443668156,57.55,78091.97,12.6,0.99352,1e-05,0.95317]
[1776443668209,57.55,78104.27,12.6,0.9936,1e-05,0.9437]
[1776443669096,57.55,78125.14,12.6,0.99372,1e-05,0.92781]
[1776443670106,57.55,78124.2,12.6,0.99372,1e-05,0.92852]
[1776443671171,57.55,78124.2,12.6,0.99372,1e-05,0.92852]
[1776443671241,57.55,78124.85,12.6,0.99373,1e-05,0.92663]
[1776443672120,57.55,78127.6,12.6,0.99374,1e-05,0.92456]
[1776443673127,57.55,78136.35,12.6,0.9938,1e-05,0.91798]
[1776443674134,57.55,78141.49,12.6,0.99383,1e-05,0.91414]
[1776443675140,57.55,78145.31,12.6,0.99385,1e-05,0.91129]
[1776443676070,57.55,78145.31,12.6,0.99385,1e-05,0.91129]
[1776443676235,57.55,78145.31,12.6,0.99385,1e-05,0.91129]
[1776443676252,57.55,78152.08,12.6,0.99389,1e-05,0.90626]
[1776443677155,57.55,78164.14,12.6,0.99396,1e-05,0.89736]
[1776443678162,57.55,78170.52,12.6,0.99399,1e-05,0.89268]
[1776443679169,57.55,78171.44,12.6,0.994,1e-05,0.89201]
[1776443681183,57.55,78172.64,12.6,0.994,1e-05,0.89113]
[1776443682190,57.55,78174.15,12.6,0.99401,1e-05,0.89003]
[1776443683197,57.55,78172.43,12.6,0.994,1e-05,0.89129]
[1776443684204,57.55,78170.44,12.6,0.99399,1e-05,0.89274]
[1776443685211,57.55,78158.71,12.6,0.99392,1e-05,0.90136]
[1776443686218,57.55,78151.02,12.6,0.99388,1e-05,0.90705]
[1776443687225,57.55,78149.8,12.6,0.99387,1e-05,0.90795]
[1776443688232,57.55,78147.26,12.6,0.99386,1e-05,0.90984]
[1776443690246,57.55,78142.55,12.6,0.99383,1e-05,0.91335]
[1776443691253,57.55,78146.11,12.6,0.99385,1e-05,0.91069]
[1776443692260,57.55,78149.73,12.6,0.99387,1e-05,0.908]
[1776443693268,57.55,78152.23,12.6,0.99389,1e-05,0.90615]
[1776443695281,57.55,78157.47,12.6,0.99392,1e-05,0.90227]
[1776443696289,57.55,78158.67,12.6,0.99392,1e-05,0.90139]
[1776443698303,57.55,78159.91,12.6,0.99393,1e-05,0.90047]
[1776443700317,57.55,78157.84,12.6,0.99392,1e-05,0.902]
[1776443701324,57.55,78156.51,12.6,0.99391,1e-05,0.90298]
[1776443703337,57.55,78151.92,12.6,0.99389,1e-05,0.90638]
[1776443704345,57.55,78146.25,12.6,0.99385,1e-05,0.91059]
[1776443705354,57.55,78140.46,12.6,0.99382,1e-05,0.91491]
[1776443706360,57.55,78139.73,12.6,0.99382,1e-05,0.91545]
[1776443707366,57.55,78136.37,12.6,0.9938,1e-05,0.91797]
[1776443708373,57.55,78132.07,12.6,0.99377,1e-05,0.92119]
[1776443708993,57.55,78132.07,12.6,0.99377,1e-05,0.92119]
[1776443709380,57.55,78120.65,12.6,0.9937,1e-05,0.92981]
[1776443711734,57.55,78121.15,12.6,0.99371,1e-05,0.92943]
[1776443712191,57.55,78121.15,12.6,0.99371,1e-05,0.92943]
[1776443712401,57.55,78153.25,12.6,0.99389,1e-05,0.90539]
[1776443713408,57.55,78161.23,12.6,0.99394,1e-05,0.8995]
[1776443718990,57.55,78144.6,12.6,0.99384,1e-05,0.91182]
[1776443720458,57.55,78132.93,12.6,0.99378,1e-05,0.92055]
[1776443721465,57.55,78133.2,12.6,0.99378,1e-05,0.92034]
[1776443722472,57.55,78128.34,12.6,0.99375,1e-05,0.924]
[1776443723479,57.55,78129.04,12.6,0.99375,1e-05,0.92347]
[1776443725381,57.55,78127.32,12.6,0.99374,1e-05,0.92477]
[1776443725492,57.55,78126.3,12.6,0.99374,1e-05,0.92554]
[1776443727118,57.55,78127.36,12.6,0.99374,1e-05,0.92474]
[1776443728514,57.55,78128.44,12.6,0.99375,1e-05,0.92392]
[1776443730529,57.55,78129.49,12.6,0.99376,1e-05,0.92313]
[1776443732705,57.55,78130.98,12.6,0.99377,1e-05,0.92062]
[1776443734557,57.55,78129.67,12.6,0.99377,1e-05,0.9216]
[1776443735564,57.55,78127.79,12.6,0.99376,1e-05,0.92302]
[1776443736571,57.55,78122.31,12.6,0.99372,1e-05,0.92715]
[1776443739592,57.55,78121.64,12.6,0.99372,1e-05,0.92766]
[1776443741606,57.55,78122.81,12.6,0.99373,1e-05,0.92677]
[1776443742612,57.55,78127.64,12.6,0.99375,1e-05,0.92313]
[1776443743620,57.55,78142.67,12.6,0.99384,1e-05,0.91187]
[1776443744631,57.55,78145.02,12.6,0.99386,1e-05,0.91012]
[1776443745637,57.55,78134.83,12.6,0.9938,1e-05,0.91773]
[1776443746645,57.55,78133.0,12.6,0.99379,1e-05,0.9191]
[1776443747652,57.55,78132.34,12.6,0.99378,1e-05,0.9196]
[1776443748659,57.55,78131.68,12.6,0.99378,1e-05,0.92009]
[1776443749666,57.55,78126.86,12.6,0.99375,1e-05,0.92372]
[1776443751680,57.55,78124.76,12.6,0.99374,1e-05,0.9253]
[1776443752687,57.55,78134.5,12.6,0.99379,1e-05,0.91798]
[1776443753694,57.55,78136.27,12.6,0.9938,1e-05,0.91665]
[1776443754701,57.55,78136.36,12.6,0.99381,1e-05,0.91659]
[1776443755708,57.55,78135.02,12.6,0.9938,1e-05,0.91759]
[1776443756715,57.55,78135.77,12.6,0.9938,1e-05,0.91703]
[1776443757722,57.55,78135.11,12.6,0.9938,1e-05,0.91752]
[1776443759736,57.55,78135.73,12.6,0.9938,1e-05,0.91706]
[1776443760743,57.55,78131.94,12.6,0.99378,1e-05,0.9199]
[1776443765778,57.55,78131.53,12.6,0.99378,1e-05,0.92021]
[1776443766785,57.55,78133.0,12.6,0.99379,1e-05,0.9191]
[1776443767792,57.55,78140.14,12.6,0.99383,1e-05,0.91376]
[1776443768800,57.55,78142.72,12.6,0.99384,1e-05,0.91184]
[1776443770813,57.55,78145.75,12.6,0.99386,1e-05,0.90958]
[1776443771820,57.55,78160.69,12.6,0.99394,1e-05,0.89853]
[1776443772827,57.55,78163.63,12.6,0.99396,1e-05,0.89637]
[1776443773834,57.55,78163.04,12.6,0.99396,1e-05,0.8968]
[1776443777862,57.55,78162.37,12.6,0.99395,1e-05,0.89729]
[1776443778869,57.55,78164.54,12.6,0.99397,1e-05,0.8957]
[1776443779876,57.55,78163.78,12.6,0.99396,1e-05,0.89626]
[1776443784354,57.55,78172.26,12.6,0.99401,1e-05,0.89005]
[1776443784913,57.55,78179.64,12.6,0.99405,1e-05,0.88468]
[1776443785920,57.55,78181.22,12.6,0.99406,1e-05,0.88353]
[1776443787483,57.55,78180.67,12.6,0.99406,1e-05,0.88393]
[1776443787933,57.55,78186.67,12.6,0.99409,1e-05,0.87959]
[1776443788941,57.55,78189.11,12.6,0.9941,1e-05,0.87782]
[1776443789948,57.55,78189.96,12.6,0.99411,1e-05,0.87721]
[1776443790955,57.55,78191.96,12.6,0.99412,1e-05,0.87577]
[1776443791961,57.55,78191.39,12.6,0.99413,1e-05,0.87484]
[1776443792970,57.55,78192.97,12.6,0.99413,1e-05,0.8737]
[1776443795991,57.55,78191.58,12.6,0.99413,1e-05,0.8747]
[1776443798005,57.55,78185.02,12.6,0.99409,1e-05,0.87943]
[1776443799012,57.55,78186.99,12.6,0.9941,1e-05,0.87801]
[1776443799712,57.55,78186.99,12.6,0.9941,1e-05,0.87801]
[1776443800081,57.55,78186.99,12.6,0.9941,1e-05,0.87801]
[1776443800171,57.55,78194.25,12.6,0.99414,1e-05,0.87278]
[1776443801027,57.55,78197.95,12.6,0.99416,1e-05,0.87013]
[1776443804048,57.55,78197.43,12.6,0.99416,1e-05,0.8705]
[1776443806061,57.55,78198.22,12.6,0.99416,1e-05,0.86994]
[1776443807069,57.55,78197.14,12.6,0.99416,1e-05,0.87071]
[1776443808076,57.55,78196.78,12.6,0.99416,1e-05,0.87097]
[1776443809083,57.55,78196.02,12.6,0.99415,1e-05,0.87151]
[1776443812582,57.55,78196.19,12.6,0.99415,1e-05,0.87139]
[1776443812604,57.55,78196.19,12.6,0.99415,1e-05,0.87139]
[1776443812657,57.55,78196.19,12.6,0.99415,1e-05,0.87139]
[1776443813255,57.55,78196.19,12.6,0.99415,1e-05,0.87139]
[1776443813349,57.55,78213.57,12.6,0.99425,1e-05,0.85901]
[1776443814024,57.55,78213.57,12.6,0.99425,1e-05,0.85901]
[1776443814134,57.55,78214.46,12.6,0.99425,1e-05,0.85838]
[1776443815200,57.55,78214.46,12.6,0.99425,1e-05,0.85838]
[1776443815210,57.55,78215.61,12.6,0.99426,1e-05,0.85756]
[1776443815702,57.55,78215.61,12.6,0.99426,1e-05,0.85756]
[1776443816148,57.55,78213.82,12.6,0.99425,1e-05,0.85883]
[1776443817154,57.55,78211.67,12.6,0.99424,1e-05,0.86035]
[1776443818162,57.55,78213.76,12.6,0.99425,1e-05,0.85887]
[1776443819169,57.55,78220.0,12.6,0.99428,1e-05,0.85446]
[1776443820175,57.55,78211.48,12.6,0.99424,1e-05,0.86049]
[1776443821183,57.55,78218.94,12.6,0.99428,1e-05,0.85521]
[1776443822190,57.55,78221.16,12.6,0.99429,1e-05,0.85365]
[1776443823197,57.55,78222.23,12.6,0.99429,1e-05,0.85289]
[1776443824204,57.55,78222.68,12.6,0.9943,1e-05,0.85258]
[1776443825211,57.55,78224.99,12.6,0.99431,1e-05,0.85095]
[1776443826218,57.55,78226.72,12.6,0.99432,1e-05,0.84974]
[1776443827225,57.55,78225.97,12.6,0.99431,1e-05,0.85026]
[1776443828232,57.55,78226.46,12.6,0.99432,1e-05,0.84992]
[1776443829563,57.55,78227.87,12.6,0.99432,1e-05,0.84893]
[1776443829609,57.55,78227.87,12.6,0.99432,1e-05,0.84893]
[1776443830249,57.55,78244.23,12.6,0.99441,1e-05,0.83752]
[1776443831256,57.55,78249.41,12.6,0.99444,1e-05,0.83394]
[1776443831707,57.55,78249.41,12.6,0.99444,1e-05,0.83394]
[1776443835696,57.55,78249.28,12.6,0.99444,1e-05,0.83403]
[1776443836293,57.55,78244.0,12.6,0.99441,1e-05,0.83768]
[1776443837300,57.55,78237.38,12.6,0.99438,1e-05,0.84228]
[1776443838307,57.55,78242.9,12.6,0.9944,1e-05,0.83845]
[1776443839314,57.55,78247.79,12.6,0.99443,1e-05,0.83506]
[1776443840322,57.55,78250.84,12.6,0.99445,1e-05,0.83295]
[1776443841329,57.55,78251.61,12.6,0.99445,1e-05,0.83242]
[1776443842336,57.55,78252.62,12.6,0.99446,1e-05,0.83173]
[1776443843342,57.55,78255.01,12.6,0.99447,1e-05,0.83008]
[1776443844350,57.55,78254.36,12.6,0.99446,1e-05,0.83053]
[1776443845357,57.55,78254.96,12.6,0.99447,1e-05,0.83012]
[1776443846364,57.55,78258.18,12.6,0.99448,1e-05,0.8279]
[1776443847371,57.55,78257.72,12.6,0.99448,1e-05,0.82822]
[1776443848377,57.55,78250.92,12.6,0.99445,1e-05,0.8329]
[1776443849385,57.55,78251.94,12.6,0.99445,1e-05,0.8322]
[1776443850392,57.55,78254.01,12.6,0.99446,1e-05,0.83077]
[1776443851399,57.55,78255.08,12.6,0.99448,1e-05,0.82874]
[1776443852590,57.55,78255.08,12.6,0.99448,1e-05,0.82874]
[1776443852406,57.55,78255.69,12.6,0.99448,1e-05,0.82832]
[1776443853413,57.55,78272.37,12.6,0.99457,1e-05,0.81694]
[1776443853747,57.55,78272.37,12.6,0.99457,1e-05,0.81694]
[1776443854310,57.55,78272.37,12.6,0.99457,1e-05,0.81694]
[1776443854421,57.55,78276.89,12.6,0.99459,1e-05,0.81387]
[1776443855431,57.55,78294.51,12.6,0.99468,1e-05,0.80203]
[1776443856445,57.55,78297.85,12.6,0.9947,1e-05,0.7998]
[1776443857450,57.55,78301.9,12.6,0.99472,1e-05,0.79711]
[1776443858235,57.55,78301.9,12.6,0.99472,1e-05,0.79711]
[1776443858463,57.55,78308.47,12.6,0.99475,0.0,0.79275]
[1776443858865,57.55,78308.47,12.6,0.99475,0.0,0.79275]
[1776443859476,57.55,78307.48,12.6,0.99475,1e-05,0.79341]
[1776443860481,57.55,78307.7,12.6,0.99475,1e-05,0.79326]
[1776443861489,57.55,78310.57,12.6,0.99476,0.0,0.79136]
[1776443862593,57.55,78310.57,12.6,0.99476,0.0,0.79136]
[1776443862495,57.55,78303.44,12.6,0.99472,1e-05,0.79608]
[1776443863503,57.55,78306.8,12.6,0.99474,1e-05,0.79386]
[1776443864510,57.55,78303.98,12.6,0.99473,1e-05,0.79572]
[1776443865517,57.55,78302.16,12.6,0.99472,1e-05,0.79693]
[1776443867531,57.55,78300.46,12.6,0.99471,1e-05,0.79806]
[1776443868538,57.55,78298.83,12.6,0.9947,1e-05,0.79915]
[1776443869545,57.55,78297.37,12.6,0.99469,1e-05,0.80012]
[1776443870552,57.55,78304.46,12.6,0.99473,1e-05,0.79541]
[1776443871559,57.55,78306.1,12.6,0.99474,1e-05,0.79432]
[1776443872566,57.55,78306.94,12.6,0.99474,1e-05,0.79376]
[1776443873573,57.55,78304.35,12.6,0.99473,1e-05,0.79548]
[1776443874122,57.55,78304.35,12.6,0.99473,1e-05,0.79548]
[1776443874587,57.55,78305.56,12.6,0.99474,1e-05,0.79468]
[1776443874700,57.55,78305.56,12.6,0.99474,1e-05,0.79468]
[1776443875593,57.55,78300.21,12.6,0.99471,1e-05,0.79823]
[1776443876600,57.55,78307.78,12.6,0.99475,1e-05,0.79321]
[1776443877607,57.55,78309.34,12.6,0.99475,0.0,0.79218]
[1776443878136,57.55,78309.34,12.6,0.99475,0.0,0.79218]
[1776443878614,57.55,78308.74,12.6,0.99475,0.0,0.79257]
[1776443879624,57.55,78309.45,12.6,0.99475,0.0,0.7921]
[1776443880629,57.55,78310.6,12.6,0.99476,0.0,0.79134]
[1776443882643,57.55,78311.12,12.6,0.99476,0.0,0.791]
[1776443883650,57.55,78311.69,12.6,0.99477,0.0,0.79062]
[1776443884658,57.55,78300.04,12.6,0.99471,1e-05,0.79834]
[1776443885670,57.55,78285.45,12.6,0.99463,1e-05,0.8081]
[1776443886677,57.55,78272.14,12.6,0.99457,1e-05,0.81709]
[1776443887684,57.55,78259.93,12.6,0.9945,1e-05,0.82542]
[1776443888774,57.55,78259.94,12.6,0.9945,1e-05,0.82541]
[1776443890705,57.55,78254.55,12.6,0.99447,1e-05,0.82911]
[1776443891878,57.55,78253.15,12.6,0.99447,1e-05,0.83007]
[1776443893726,57.55,78255.55,12.6,0.99448,1e-05,0.82842]
[1776443895089,57.55,78253.57,12.6,0.99447,1e-05,0.82978]
[1776443896756,57.55,78251.52,12.6,0.99446,1e-05,0.83119]
[1776443897763,57.55,78254.12,12.6,0.99447,1e-05,0.8294]
[1776443899777,57.55,78252.71,12.6,0.99446,1e-05,0.83037]
[1776443902143,57.55,78252.2,12.6,0.99446,1e-05,0.83072]
[1776443902208,57.55,78252.2,12.6,0.99446,1e-05,0.83072]
[1776443902307,57.55,78252.19,12.6,0.99446,1e-05,0.83073]
[1776443902798,57.55,78241.93,12.6,0.99441,1e-05,0.83782]
[1776443903805,57.55,78240.22,12.6,0.9944,1e-05,0.839]
[1776443904987,57.55,78240.22,12.6,0.9944,1e-05,0.839]
[1776443905087,57.55,78238.77,12.6,0.99439,1e-05,0.84001]
[1776443905819,57.55,78215.84,12.6,0.99427,1e-05,0.85608]
[1776443906826,57.55,78212.67,12.6,0.99425,1e-05,0.85832]
[1776443907833,57.55,78225.75,12.6,0.99432,1e-05,0.8491]
[1776443908839,57.55,78230.02,12.6,0.99434,1e-05,0.84611]
[1776443909847,57.55,78223.82,12.6,0.99431,1e-05,0.85046]
[1776443910854,57.55,78222.17,12.6,0.9943,1e-05,0.85162]
[1776443911861,57.55,78220.84,12.6,0.9943,1e-05,0.85123]
[1776443912868,57.55,78218.69,12.6,0.99429,1e-05,0.85275]
[1776443914999,57.55,78218.97,12.6,0.99429,1e-05,0.85255]
[1776443915086,57.55,78214.83,12.6,0.99427,1e-05,0.85547]
[1776443915889,57.55,78225.28,12.6,0.99433,1e-05,0.84812]
[1776443916904,57.55,78227.85,12.6,0.99434,1e-05,0.84632]
[1776443917914,57.55,78239.31,12.6,0.9944,1e-05,0.83833]
[1776443918921,57.55,78243.03,12.6,0.99442,1e-05,0.83576]
[1776443919978,57.55,78243.03,12.6,0.99442,1e-05,0.83576]
[1776443920066,57.55,78244.83,12.6,0.99443,1e-05,0.83451]
[1776443920934,57.55,78251.37,12.6,0.99447,1e-05,0.83]
[1776443921942,57.55,78254.55,12.6,0.99448,1e-05,0.82781]
[1776443922948,57.55,78254.02,12.6,0.99448,1e-05,0.82818]
[1776443923956,57.55,78261.3,12.6,0.99452,1e-05,0.82319]
[1776443925320,57.55,78256.28,12.6,0.99449,1e-05,0.82663]
[1776443925969,57.55,78253.43,12.6,0.99448,1e-05,0.82858]
[1776443926977,57.55,78252.72,12.6,0.99447,1e-05,0.82907]
[1776443927994,57.55,78248.09,12.6,0.99445,1e-05,0.83226]
[1776443929423,57.55,78254.42,12.6,0.99448,1e-05,0.8279]
[1776443929809,57.55,78254.42,12.6,0.99448,1e-05,0.8279]
[1776443929887,57.55,78254.42,12.6,0.99448,1e-05,0.8279]
[1776443930009,57.55,78271.61,12.6,0.99457,1e-05,0.81617]
[1776443931012,57.55,78276.11,12.6,0.99459,1e-05,0.81313]
[1776443932077,57.55,78276.11,12.6,0.99459,1e-05,0.81313]
[1776443932097,57.55,78273.67,12.6,0.99458,1e-05,0.81478]
[1776443933027,57.55,78272.58,12.6,0.99458,1e-05,0.81552]
[1776443935229,57.55,78275.15,12.6,0.99459,1e-05,0.81378]
[1776443936052,57.55,78274.5,12.6,0.99459,1e-05,0.81422]
[1776443937664,57.55,78275.8,12.6,0.99459,1e-05,0.81334]
[1776443939073,57.55,78277.07,12.6,0.9946,1e-05,0.81248]
[1776443940079,57.55,78278.52,12.6,0.99461,1e-05,0.8115]
[1776443941087,57.55,78281.7,12.6,0.99462,1e-05,0.80936]
[1776443943101,57.55,78277.02,12.6,0.9946,1e-05,0.81251]
[1776443947129,57.55,78275.81,12.6,0.99459,1e-05,0.81333]
[1776443950150,57.55,78277.97,12.6,0.9946,1e-05,0.81187]
[1776443951514,57.55,78277.97,12.6,0.9946,1e-05,0.81187]
[1776443951521,57.55,78289.06,12.6,0.99466,1e-05,0.80441]
[1776443952166,57.55,78285.03,12.6,0.99464,1e-05,0.80712]
[1776443953173,57.55,78278.82,12.6,0.99461,1e-05,0.8113]
[1776443954180,57.55,78277.06,12.6,0.9946,1e-05,0.81248]
[1776443954796,57.55,78277.06,12.6,0.9946,1e-05,0.81248]
[1776443955187,57.55,78277.91,12.6,0.9946,1e-05,0.81191]
[1776443956194,57.55,78276.86,12.6,0.9946,1e-05,0.81262]
[1776443957201,57.55,78271.66,12.6,0.99457,1e-05,0.81614]
[1776443958208,57.55,78269.78,12.6,0.99456,1e-05,0.81742]
[1776443959215,57.55,78274.51,12.6,0.99459,1e-05,0.81421]
[1776443961229,57.55,78272.71,12.6,0.99458,1e-05,0.81543]
[1776443962240,57.55,78269.72,12.6,0.99456,1e-05,0.81746]
[1776443963247,57.55,78261.03,12.6,0.99452,1e-05,0.82338]
[1776443964254,57.55,78258.07,12.6,0.9945,1e-05,0.8254]
[1776443965261,57.55,78256.9,12.6,0.99449,1e-05,0.8262]
[1776443968282,57.55,78253.4,12.6,0.99448,1e-05,0.8286]
[1776443970296,57.55,78251.23,12.6,0.99447,1e-05,0.8301]
[1776443972310,57.55,78257.41,12.6,0.99451,1e-05,0.82457]
[1776443973316,57.55,78260.28,12.6,0.99452,1e-05,0.8226]
[1776443974324,57.55,78261.95,12.6,0.99453,1e-05,0.82146]
[1776443975331,57.55,78263.45,12.6,0.99454,1e-05,0.82044]
[1776443976338,57.55,78264.08,12.6,0.99454,1e-05,0.82001]
[1776443977345,57.55,78258.45,12.6,0.99451,1e-05,0.82385]
[1776443978352,57.55,78259.44,12.6,0.99452,1e-05,0.82318]
[1776443979359,57.55,78261.52,12.6,0.99453,1e-05,0.82176]
[1776443980366,57.55,78256.76,12.6,0.9945,1e-05,0.82501]
[1776443981373,57.55,78257.86,12.6,0.99451,1e-05,0.82426]
[1776443986408,57.55,78258.61,12.6,0.99451,1e-05,0.82374]
[1776443989430,57.55,78256.5,12.6,0.9945,1e-05,0.82519]
[1776443990437,57.55,78251.53,12.6,0.99448,1e-05,0.8286]
[1776443991444,57.55,78242.05,12.6,0.99443,1e-05,0.83513]
[1776443992457,57.55,78242.05,12.6,0.99443,1e-05,0.83513]
[1776443992540,57.55,78242.05,12.6,0.99443,1e-05,0.83513]
[1776443992637,57.55,78239.1,12.6,0.99441,1e-05,0.83718]
[1776443993465,57.55,78222.54,12.6,0.99432,1e-05,0.84873]
[1776443994072,57.55,78222.54,12.6,0.99432,1e-05,0.84873]
[1776443994471,57.55,78218.08,12.6,0.9943,1e-05,0.85186]
[1776443995479,57.55,78216.24,12.6,0.99429,1e-05,0.85315]
[1776443996486,57.55,78214.12,12.6,0.99428,1e-05,0.85465]
[1776443997493,57.55,78210.73,12.6,0.99426,1e-05,0.85704]
[1776444000514,57.55,78217.06,12.6,0.99429,1e-05,0.85258]
[1776444002528,57.55,78218.17,12.6,0.9943,1e-05,0.8518]
[1776444003535,57.55,78216.52,12.6,0.99429,1e-05,0.85296]
[1776444004542,57.55,78217.27,12.6,0.99429,1e-05,0.85243]
[1776444005549,57.55,78223.95,12.6,0.99433,1e-05,0.84774]
[1776444006556,57.55,78227.36,12.6,0.99435,1e-05,0.84535]
[1776444007563,57.55,78231.25,12.6,0.99437,1e-05,0.84263]
[1776444008570,57.55,78242.99,12.6,0.99443,1e-05,0.83448]
[1776444009577,57.55,78244.38,12.6,0.99444,1e-05,0.83352]
[1776444010584,57.55,78245.86,12.6,0.99445,1e-05,0.8325]
[1776444011591,57.55,78246.84,12.6,0.99445,1e-05,0.83183]
[1776444012597,57.55,78245.77,12.6,0.99444,1e-05,0.83256]
[1776444013604,57.55,78242.67,12.6,0.99443,1e-05,0.83471]
[1776444015620,57.55,78244.0,12.6,0.99444,1e-05,0.83379]
[1776444016626,57.55,78252.59,12.6,0.99448,1e-05,0.82787]
[1776444017633,57.55,78251.41,12.6,0.99447,1e-05,0.82868]
[1776444018640,57.55,78257.45,12.6,0.99451,1e-05,0.82454]
[1776444019647,57.55,78256.56,12.6,0.9945,1e-05,0.82515]
[1776444020654,57.55,78252.08,12.6,0.99448,1e-05,0.82822]
[1776444021660,57.55,78247.54,12.6,0.99445,1e-05,0.83134]
[1776444022668,57.55,78241.08,12.6,0.99442,1e-05,0.83581]
[1776444023677,57.55,78234.27,12.6,0.99438,1e-05,0.84053]
[1776444024687,57.55,78235.12,12.6,0.99439,1e-05,0.83994]
[1776444028715,57.55,78240.52,12.6,0.99442,1e-05,0.83619]
[1776444029722,57.55,78244.61,12.6,0.99444,1e-05,0.83336]
[1776444030729,57.55,78238.92,12.6,0.99441,1e-05,0.8373]
[1776444031736,57.55,78234.5,12.6,0.99439,1e-05,0.83907]
[1776444032742,57.55,78235.57,12.6,0.9944,1e-05,0.83832]
[1776444034757,57.55,78239.83,12.6,0.99442,1e-05,0.83537]
[1776444035764,57.55,78232.8,12.6,0.99438,1e-05,0.84025]
[1776444036771,57.55,78228.42,12.6,0.99436,1e-05,0.8433]
[1776444037778,57.55,78224.7,12.6,0.99434,1e-05,0.8459]
[1776444038784,57.55,78223.03,12.6,0.99433,1e-05,0.84707]
[1776444039792,57.55,78218.47,12.6,0.99431,1e-05,0.85027]
[1776444040799,57.55,78215.13,12.6,0.99429,1e-05,0.85262]
[1776444041806,57.55,78216.13,12.6,0.9943,1e-05,0.85191]
[1776444042813,57.55,78223.2,12.6,0.99433,1e-05,0.84695]
[1776444043820,57.55,78224.5,12.6,0.99434,1e-05,0.84604]
[1776444044826,57.55,78222.4,12.6,0.99433,1e-05,0.84751]
[1776444045834,57.55,78223.96,12.6,0.99434,1e-05,0.84642]
[1776444046841,57.55,78224.8,12.6,0.99434,1e-05,0.84583]
[1776444048855,57.55,78223.91,12.6,0.99434,1e-05,0.84645]
[1776444049862,57.55,78228.81,12.6,0.99436,1e-05,0.84303]
[1776444050869,57.55,78231.4,12.6,0.99438,1e-05,0.84122]
[1776444054897,57.55,78232.02,12.6,0.99438,1e-05,0.84079]
[1776444056911,57.55,78230.87,12.6,0.99437,1e-05,0.84159]
[1776444057918,57.55,78228.49,12.6,0.99436,1e-05,0.84325]
[1776444058924,57.55,78227.4,12.6,0.99436,1e-05,0.84401]
[1776444059931,57.55,78226.64,12.6,0.99435,1e-05,0.84454]
[1776444060939,57.55,78224.79,12.6,0.99434,1e-05,0.84584]
[1776444061946,57.55,78232.66,12.6,0.99438,1e-05,0.84035]
[1776444062953,57.55,78230.27,12.6,0.99437,1e-05,0.84201]
[1776444063961,57.55,78228.0,12.6,0.99436,1e-05,0.84359]
[1776444067989,57.55,78229.08,12.6,0.99436,1e-05,0.84284]
[1776444070006,57.55,78227.26,12.6,0.99436,1e-05,0.84411]
[1776444071010,57.55,78225.35,12.6,0.99435,1e-05,0.84544]
[1776444072017,57.55,78224.71,12.6,0.99434,1e-05,0.84589]
[1776444075038,57.55,78222.89,12.6,0.99433,1e-05,0.84717]
[1776444077053,57.55,78217.32,12.6,0.9943,1e-05,0.85108]
[1776444078060,57.55,78216.37,12.6,0.9943,1e-05,0.85174]
[1776444079067,57.55,78215.14,12.6,0.99429,1e-05,0.85261]
[1776444083095,57.55,78212.65,12.6,0.99428,1e-05,0.85436]
[1776444084102,57.55,78211.52,12.6,0.99427,1e-05,0.85516]
[1776444087123,57.55,78216.42,12.6,0.9943,1e-05,0.85171]
[1776444088130,57.55,78222.68,12.6,0.99433,1e-05,0.84731]
[1776444089137,57.55,78223.54,12.6,0.99434,1e-05,0.84671]
[1776444090144,57.55,78218.09,12.6,0.99431,1e-05,0.85053]
[1776444094172,57.55,78217.47,12.6,0.99431,1e-05,0.84965]
[1776444097193,57.55,78212.37,12.6,0.99428,1e-05,0.85324]
[1776444098199,57.55,78211.28,12.6,0.99428,1e-05,0.85401]
[1776444099207,57.55,78210.5,12.6,0.99427,1e-05,0.85456]
[1776444101221,57.55,78204.32,12.6,0.99424,1e-05,0.85893]
[1776444102228,57.55,78202.33,12.6,0.99423,1e-05,0.86034]
[1776444104487,57.55,78201.62,12.6,0.99423,1e-05,0.86085]
[1776444108136,57.55,78201.55,12.6,0.99423,1e-05,0.8609]
[1776444108617,57.55,78201.55,12.6,0.99423,1e-05,0.8609]
[1776444108746,57.55,78201.55,12.6,0.99423,1e-05,0.8609]
[1776444108989,57.55,78201.55,12.6,0.99423,1e-05,0.8609]
[1776444108838,57.55,78199.38,12.6,0.99421,1e-05,0.86244]
[1776444110004,57.55,78199.38,12.6,0.99421,1e-05,0.86244]
[1776444109277,57.55,78184.15,12.6,0.99413,1e-05,0.87333]
[1776444110192,57.55,78184.15,12.6,0.99413,1e-05,0.87333]
[1776444110287,57.55,78168.38,12.6,0.99404,1e-05,0.88473]
[1776444111294,57.55,78167.82,12.6,0.99404,1e-05,0.88514]
[1776444112301,57.55,78170.71,12.6,0.99405,1e-05,0.88304]
[1776444113308,57.55,78174.13,12.6,0.99407,1e-05,0.88056]
[1776444118343,57.55,78171.48,12.6,0.99406,1e-05,0.88248]
[1776444119350,57.55,78168.34,12.6,0.99404,1e-05,0.88476]
[1776444120357,57.55,78163.12,12.6,0.99401,1e-05,0.88857]
[1776444121364,57.55,78164.73,12.6,0.99402,1e-05,0.88739]
[1776444122371,57.55,78163.85,12.6,0.99402,1e-05,0.88803]
[1776444123378,57.55,78161.15,12.6,0.994,1e-05,0.89]
[1776444124385,57.55,78145.07,12.6,0.99391,1e-05,0.90182]
[1776444125694,57.55,78145.07,12.6,0.99391,1e-05,0.90182]
[1776444125772,57.55,78145.07,12.6,0.99391,1e-05,0.90182]
[1776444125873,57.55,78144.04,12.6,0.9939,1e-05,0.90258]
[1776444126399,57.55,78135.79,12.6,0.99386,1e-05,0.9087]
[1776444127406,57.55,78131.09,12.6,0.99383,1e-05,0.9122]
[1776444128413,57.55,78130.19,12.6,0.99382,1e-05,0.91287]
[1776444130427,57.55,78131.02,12.6,0.99383,1e-05,0.91226]
[1776444135462,57.55,78129.52,12.6,0.99382,1e-05,0.91338]
[1776444136469,57.55,78125.4,12.6,0.9938,1e-05,0.91646]
[1776444141504,57.55,78122.36,12.6,0.99378,1e-05,0.91874]
[1776444142510,57.55,78117.01,12.6,0.99375,1e-05,0.92276]
[1776444143517,57.55,78115.17,12.6,0.99374,1e-05,0.92415]
[1776444144516,57.55,78115.17,12.6,0.99374,1e-05,0.92415]
[1776444144583,57.55,78115.17,12.6,0.99374,1e-05,0.92415]
[1776444144635,57.55,78111.9,12.6,0.99372,1e-05,0.92662]
[1776444145709,57.55,78111.9,12.6,0.99372,1e-05,0.92662]
[1776444145831,57.55,78111.9,12.6,0.99372,1e-05,0.92662]
[1776444145876,57.55,78102.59,12.6,0.99366,1e-05,0.93368]
[1776444146540,57.55,78117.45,12.6,0.99375,1e-05,0.92243]
[1776444147546,57.55,78113.05,12.6,0.99372,1e-05,0.92575]
[1776444148553,57.55,78107.99,12.6,0.99369,1e-05,0.92958]
[1776444149560,57.55,78105.91,12.6,0.99368,1e-05,0.93116]
[1776444150567,57.55,78105.31,12.6,0.99368,1e-05,0.93161]
[1776444151574,57.55,78104.6,12.6,0.99368,1e-05,0.93075]
[1776444153588,57.55,78102.44,12.6,0.99367,1e-05,0.93239]
[1776444154589,57.55,78102.44,12.6,0.99367,1e-05,0.93239]
[1776444154619,57.55,78101.57,12.6,0.99367,1e-05,0.93305]
[1776444155628,57.55,78101.57,12.6,0.99367,1e-05,0.93305]
[1776444155723,57.55,78101.57,12.6,0.99367,1e-05,0.93305]
[1776444155743,57.55,78091.14,12.6,0.9936,1e-05,0.94101]
[1776444156709,57.55,78085.67,12.6,0.99357,1e-05,0.94521]
[1776444157638,57.55,78076.58,12.6,0.99352,1e-05,0.95223]
[1776444158645,57.55,78074.44,12.6,0.9935,1e-05,0.95389]
[1776444159737,57.55,78074.44,12.6,0.9935,1e-05,0.95389]
[1776444159785,57.55,78064.9,12.6,0.99344,1e-05,0.96131]
[1776444160203,57.55,78064.9,12.6,0.99344,1e-05,0.96131]
[1776444160660,57.55,78057.14,12.6,0.9934,1e-05,0.96738]
[1776444161667,57.55,78055.52,12.6,0.99339,1e-05,0.96865]
[1776444162131,57.55,78055.52,12.6,0.99339,1e-05,0.96865]
[1776444162674,57.55,78053.97,12.6,0.99338,1e-05,0.96987]
[1776444163681,57.55,78053.05,12.6,0.99337,1e-05,0.97059]
[1776444168717,57.55,78052.7,12.6,0.99337,1e-05,0.97087]
[1776444169707,57.55,78052.7,12.6,0.99337,1e-05,0.97087]
[1776444174762,57.55,78050.51,12.6,0.99336,1e-05,0.97259]
[1776444175767,57.55,78043.02,12.6,0.99331,1e-05,0.97851]
[1776444176420,57.55,78043.02,12.6,0.99331,1e-05,0.97851]
[1776444177781,57.55,78042.13,12.6,0.9933,1e-05,0.97922]
[1776444178788,57.55,78035.88,12.6,0.99327,1e-05,0.98418]
[1776444180802,57.55,78030.22,12.6,0.99323,1e-05,0.9887]
[1776444181809,57.55,78026.44,12.6,0.99321,1e-05,0.99172]
[1776444183234,57.55,78026.44,12.6,0.99321,1e-05,0.99172]
[1776444182816,57.55,78024.81,12.6,0.9932,1e-05,0.99303]
[1776444183822,57.55,78026.56,12.6,0.99321,1e-05,0.99162]
[1776444184830,57.55,78034.42,12.6,0.99326,1e-05,0.98534]
[1776444185836,57.55,78043.08,12.6,0.99331,1e-05,0.97846]
[1776444186844,57.55,78044.27,12.6,0.99332,1e-05,0.97752]
[1776444187125,57.55,78044.27,12.6,0.99332,1e-05,0.97752]
[1776444188857,57.55,78046.71,12.6,0.99333,1e-05,0.97559]
[1776444189865,57.55,78047.39,12.6,0.99334,1e-05,0.97505]
[1776444190872,57.55,78048.1,12.6,0.99334,1e-05,0.97449]
[1776444191879,57.55,78044.8,12.6,0.99332,1e-05,0.9771]
[1776444192886,57.55,78040.08,12.6,0.99329,1e-05,0.98084]
[1776444193893,57.55,78039.28,12.6,0.99329,1e-05,0.98148]
[1776444194900,57.55,78038.21,12.6,0.99328,1e-05,0.98233]
[1776444195907,57.55,78035.56,12.6,0.99326,1e-05,0.98444]
[1776444197921,57.55,78036.58,12.6,0.99327,1e-05,0.98362]
[1776444201949,57.55,78039.12,12.6,0.99329,1e-05,0.9816]
[1776444202955,57.55,78046.54,12.6,0.99333,1e-05,0.97573]
[1776444203963,57.55,78045.47,12.6,0.99333,1e-05,0.97657]
[1776444207991,57.55,78043.58,12.6,0.99331,1e-05,0.97807]
[1776444208998,57.55,78040.27,12.6,0.99329,1e-05,0.98069]
[1776444210007,57.55,78038.07,12.6,0.99328,1e-05,0.98244]
[1776444212019,57.55,78044.51,12.6,0.99333,1e-05,0.97587]
[1776444213026,57.55,78052.84,12.6,0.99338,1e-05,0.96931]
[1776444213937,57.55,78052.84,12.6,0.99338,1e-05,0.96931]
[1776444214033,57.55,78056.35,12.6,0.9934,1e-05,0.96655]
[1776444215040,57.55,78059.03,12.6,0.99342,1e-05,0.96445]
[1776444216047,57.55,78059.77,12.6,0.99342,1e-05,0.96387]
[1776444216530,57.55,78059.77,12.6,0.99342,1e-05,0.96387]
[1776444217054,57.55,78067.79,12.6,0.99347,1e-05,0.95762]
[1776444218061,57.55,78070.17,12.6,0.99349,1e-05,0.95577]
[1776444219068,57.55,78070.94,12.6,0.99349,1e-05,0.95517]
[1776444220075,57.55,78070.05,12.6,0.99349,1e-05,0.95586]
[1776444220433,57.55,78070.05,12.6,0.99349,1e-05,0.95586]
[1776444221086,57.55,78068.5,12.6,0.99348,1e-05,0.95707]
[1776444222093,57.55,78067.24,12.6,0.99347,1e-05,0.95805]
[1776444225115,57.55,78067.93,12.6,0.99347,1e-05,0.95751]
[1776444226122,57.55,78064.79,12.6,0.99345,1e-05,0.95995]
[1776444227129,57.55,78059.97,12.6,0.99342,1e-05,0.96372]
[1776444228136,57.55,78058.97,12.6,0.99342,1e-05,0.9645]
[1776444229143,57.55,78060.2,12.6,0.99343,1e-05,0.96354]
[1776444230150,57.55,78065.14,12.6,0.99346,1e-05,0.95968]
[1776444231157,57.55,78065.95,12.6,0.99346,1e-05,0.95905]
[1776444233170,57.55,78068.68,12.6,0.99348,1e-05,0.95693]
[1776444234178,57.55,78069.29,12.6,0.99348,1e-05,0.95645]
[1776444236776,57.55,78071.8,12.6,0.9935,1e-05,0.9545]
[1776444237199,57.55,78073.69,12.6,0.99351,1e-05,0.95304]
[1776444239579,57.55,78074.12,12.6,0.99351,1e-05,0.9527]
[1776444240099,57.55,78074.12,12.6,0.99351,1e-05,0.9527]
[1776444240310,57.55,78074.09,12.6,0.99351,1e-05,0.95273]
[1776444240601,57.55,78075.48,12.6,0.99352,1e-05,0.95165]
[1776444241227,57.55,78079.6,12.6,0.99354,1e-05,0.94847]
[1776444242372,57.55,78079.6,12.6,0.99354,1e-05,0.94847]
[1776444242432,57.55,78087.09,12.6,0.99359,1e-05,0.9427]
[1776444243240,57.55,78094.58,12.6,0.99363,1e-05,0.93697]
[1776444244342,57.55,78094.58,12.6,0.99363,1e-05,0.93697]
[1776444244351,57.55,78097.03,12.6,0.99365,1e-05,0.9351]
[1776444245255,57.55,78097.88,12.6,0.99365,1e-05,0.93445]
[1776444246262,57.55,78102.28,12.6,0.99368,1e-05,0.9311]
[1776444247269,57.55,78098.22,12.6,0.99365,1e-05,0.93419]
[1776444248277,57.55,78097.04,12.6,0.99365,1e-05,0.93509]
[1776444250290,57.55,78097.82,12.6,0.99365,1e-05,0.93449]
[1776444251297,57.55,78098.59,12.6,0.99366,1e-05,0.93391]
[1776444252303,57.55,78096.92,12.6,0.99365,1e-05,0.93518]
[1776444253311,57.55,78098.31,12.6,0.99366,1e-05,0.93412]
[1776444254318,57.55,78101.98,12.6,0.99368,1e-05,0.93133]
[1776444255325,57.55,78103.67,12.6,0.99369,1e-05,0.93005]
[1776444258348,57.55,78101.24,12.6,0.99367,1e-05,0.93189]
[1776444259354,57.55,78099.94,12.6,0.99367,1e-05,0.93288]
[1776444262376,57.55,78100.82,12.6,0.99367,1e-05,0.93221]
[1776444267415,57.55,78100.87,12.6,0.99367,1e-05,0.93217]
[1776444270433,57.55,78107.49,12.6,0.99371,1e-05,0.92715]
[1776444272448,57.55,78108.25,12.6,0.99372,1e-05,0.92517]
[1776444273574,57.55,78108.25,12.6,0.99372,1e-05,0.92517]
[1776444273635,57.55,78108.25,12.6,0.99372,1e-05,0.92517]
[1776444273676,57.55,78109.44,12.6,0.99373,1e-05,0.92427]
[1776444274462,57.55,78119.64,12.6,0.99379,1e-05,0.9166]
[1776444275469,57.55,78122.17,12.6,0.9938,1e-05,0.91471]
[1776444276476,57.55,78125.16,12.6,0.99382,1e-05,0.91247]
[1776444279498,57.55,78128.29,12.6,0.99384,1e-05,0.91013]
[1776444280506,57.55,78127.13,12.6,0.99383,1e-05,0.911]
[1776444281512,57.55,78128.39,12.6,0.99384,1e-05,0.91006]
[1776444282519,57.55,78131.14,12.6,0.99386,1e-05,0.90801]
[1776444283526,57.55,78128.26,12.6,0.99384,1e-05,0.91016]
[1776444284533,57.55,78128.98,12.6,0.99384,1e-05,0.90962]
[1776444286547,57.55,78129.86,12.6,0.99385,1e-05,0.90897]
[1776444287554,57.55,78131.62,12.6,0.99386,1e-05,0.90766]
[1776444288561,57.55,78128.18,12.6,0.99384,1e-05,0.91022]
[1776444289568,57.55,78129.69,12.6,0.99385,1e-05,0.90909]
[1776444290576,57.55,78130.48,12.6,0.99385,1e-05,0.9085]
[1776444291387,57.55,78130.48,12.6,0.99385,1e-05,0.9085]
[1776444292591,57.55,78133.55,12.6,0.99387,1e-05,0.90622]
[1776444293598,57.55,78135.52,12.6,0.99388,1e-05,0.90476]
[1776444294605,57.55,78139.14,12.6,0.9939,1e-05,0.90208]
[1776444295612,57.55,78139.62,12.6,0.99391,1e-05,0.90172]
[1776444296619,57.55,78140.3,12.6,0.99391,1e-05,0.90122]
[1776444297625,57.55,78138.43,12.6,0.9939,1e-05,0.9026]
[1776444298632,57.55,78132.2,12.6,0.99386,1e-05,0.90722]
[1776444299640,57.55,78131.68,12.6,0.99386,1e-05,0.90761]
[1776444300648,57.55,78136.53,12.6,0.99389,1e-05,0.90401]
[1776444301654,57.55,78138.26,12.6,0.9939,1e-05,0.90273]
[1776444303668,57.55,78129.97,12.6,0.99385,1e-05,0.90888]
[1776444304675,57.55,78126.83,12.6,0.99383,1e-05,0.91122]
[1776444305683,57.55,78126.12,12.6,0.99383,1e-05,0.91175]
[1776444307697,57.55,78113.47,12.6,0.99375,1e-05,0.92124]
[1776444308704,57.55,78106.64,12.6,0.99371,1e-05,0.92639]
[1776444309714,57.55,78106.38,12.6,0.99371,1e-05,0.92659]
[1776444311728,57.55,78104.15,12.6,0.9937,1e-05,0.92828]
[1776444312735,57.55,78103.28,12.6,0.99369,1e-05,0.92894]
[1776444314749,57.55,78102.41,12.6,0.99369,1e-05,0.9296]
[1776444315756,57.55,78099.71,12.6,0.99367,1e-05,0.93165]
[1776444317037,57.55,78098.04,12.6,0.99366,1e-05,0.93292]
[1776444318777,57.55,78097.16,12.6,0.99366,1e-05,0.93359]
[1776444319783,57.55,78096.08,12.6,0.99365,1e-05,0.93441]
[1776444321798,57.55,78097.09,12.6,0.99366,1e-05,0.93364]
[1776444326837,57.55,78100.42,12.6,0.99368,1e-05,0.93111]
[1776444328114,57.55,78104.22,12.6,0.9937,1e-05,0.92822]
[1776444328847,57.55,78098.6,12.6,0.99367,1e-05,0.93249]
[1776444329853,57.55,78096.02,12.6,0.99365,1e-05,0.93446]
[1776444332849,57.55,78095.72,12.6,0.99366,1e-05,0.93327]
[1776444332875,57.55,78092.49,12.6,0.99364,1e-05,0.93573]
[1776444333882,57.55,78085.69,12.6,0.9936,1e-05,0.94094]
[1776444334889,57.55,78084.35,12.6,0.99359,1e-05,0.94196]
[1776444335896,57.55,78086.51,12.6,0.9936,1e-05,0.94031]
[1776444336903,57.55,78096.78,12.6,0.99366,1e-05,0.93247]
[1776444337910,57.55,78093.82,12.6,0.99365,1e-05,0.93472]
[1776444338917,57.55,78093.21,12.6,0.99364,1e-05,0.93519]
[1776444339924,57.55,78092.08,12.6,0.99364,1e-05,0.93605]
[1776444343952,57.55,78091.24,12.6,0.99363,1e-05,0.93669]
[1776444348987,57.55,78091.61,12.6,0.99363,1e-05,0.93641]
[1776444354025,57.55,78091.53,12.6,0.99363,1e-05,0.93647]
[1776444356041,57.55,78092.3,12.6,0.99364,1e-05,0.93588]
[1776444360069,57.55,78091.04,12.6,0.99363,1e-05,0.93684]
[1776444362083,57.55,78090.32,12.6,0.99363,1e-05,0.93739]
[1776444364097,57.55,78088.09,12.6,0.99361,1e-05,0.9391]
[1776444365104,57.55,78085.69,12.6,0.9936,1e-05,0.94094]
[1776444366111,57.55,78084.6,12.6,0.99359,1e-05,0.94177]
[1776444366327,57.55,78084.6,12.6,0.99359,1e-05,0.94177]
[1776444367118,57.55,78077.56,12.6,0.99355,1e-05,0.94719]
[1776444368125,57.55,78076.88,12.6,0.99355,1e-05,0.94771]
[1776444369132,57.55,78078.38,12.6,0.99356,1e-05,0.94656]
[1776444370139,57.55,78076.77,12.6,0.99355,1e-05,0.9478]
[1776444371146,57.55,78076.03,12.6,0.99354,1e-05,0.94837]
[1776444374167,57.55,78074.85,12.6,0.99353,1e-05,0.94928]
[1776444375174,57.55,78073.78,12.6,0.99353,1e-05,0.95011]
[1776444376181,57.55,78066.82,12.6,0.99349,1e-05,0.9555]
[1776444377188,57.55,78062.81,12.6,0.99346,1e-05,0.95862]
[1776444378195,57.55,78062.02,12.6,0.99346,1e-05,0.95924]
[1776444379202,57.55,78060.16,12.6,0.99344,1e-05,0.96069]
[1776444380209,57.55,78066.28,12.6,0.99348,1e-05,0.95592]
[1776444381216,57.55,78059.15,12.6,0.99344,1e-05,0.96147]
[1776444382223,57.55,78055.91,12.6,0.99342,1e-05,0.96401]
[1776444385245,57.55,78053.46,12.6,0.9934,1e-05,0.96593]
[1776444386252,57.55,78054.75,12.6,0.99341,1e-05,0.96492]
[1776444387258,57.55,78056.93,12.6,0.99342,1e-05,0.96321]
[1776444388265,57.55,78059.42,12.6,0.99344,1e-05,0.96126]
[1776444391287,57.55,78065.66,12.6,0.99349,1e-05,0.95497]
[1776444392294,57.55,78068.36,12.6,0.9935,1e-05,0.95287]
[1776444394308,57.55,78071.21,12.6,0.99352,1e-05,0.95066]
[1776444395314,57.55,78073.05,12.6,0.99353,1e-05,0.94924]
[1776444399343,57.55,78072.37,12.6,0.99353,1e-05,0.94977]
[1776444400350,57.55,78080.35,12.6,0.99358,1e-05,0.94362]
[1776444401357,57.55,78089.01,12.6,0.99363,1e-05,0.93698]
[1776444402365,57.55,78092.18,12.6,0.99365,1e-05,0.93456]
[1776444405385,57.55,78093.43,12.6,0.99365,1e-05,0.93361]
[1776444406392,57.55,78092.24,12.6,0.99365,1e-05,0.93451]
[1776444409413,57.55,78091.62,12.6,0.99364,1e-05,0.93499]
[1776444412434,57.55,78093.65,12.6,0.99366,1e-05,0.93344]
[1776444414828,57.55,78104.64,12.6,0.99372,1e-05,0.9251]
[1776444415539,57.55,78110.96,12.6,0.99376,1e-05,0.92033]
[1776444416465,57.55,78111.85,12.6,0.99376,1e-05,0.91966]
[1776444417485,57.55,78107.5,12.6,0.99374,1e-05,0.92294]
[1776444419499,57.55,78106.56,12.6,0.99373,1e-05,0.92365]
[1776444421825,57.55,78106.23,12.6,0.99373,1e-05,0.9239]
[1776444421938,57.55,78106.23,12.6,0.99373,1e-05,0.9239]
[1776444422007,57.55,78103.71,12.6,0.99372,1e-05,0.9258]
[1776444422904,57.55,78103.71,12.6,0.99372,1e-05,0.9258]
[1776444422914,57.55,78122.41,12.6,0.99382,1e-05,0.91175]
[1776444424534,57.55,78110.1,12.6,0.99375,1e-05,0.92098]
[1776444425541,57.55,78106.81,12.6,0.99373,1e-05,0.92346]
[1776444427556,57.55,78105.96,12.6,0.99373,1e-05,0.9241]
[1776444429569,57.55,78105.3,12.6,0.99372,1e-05,0.9246]
[1776444431383,57.55,78105.3,12.6,0.99372,1e-05,0.9246]
[1776444430575,57.55,78098.59,12.6,0.99369,1e-05,0.92968]
[1776444431583,57.55,78094.32,12.6,0.99366,1e-05,0.93293]
[1776444432592,57.55,78090.96,12.6,0.99364,1e-05,0.93549]
[1776444433876,57.55,78090.96,12.6,0.99364,1e-05,0.93549]
[1776444434606,57.55,78077.88,12.6,0.99356,1e-05,0.94552]
[1776444435613,57.55,78073.49,12.6,0.99353,1e-05,0.9489]
[1776444436620,57.55,78082.24,12.6,0.99359,1e-05,0.94216]
[1776444437900,57.55,78082.24,12.6,0.99359,1e-05,0.94216]
[1776444437972,57.55,78079.33,12.6,0.99357,1e-05,0.9444]
[1776444438634,57.55,78075.11,12.6,0.99354,1e-05,0.94765]
[1776444439641,57.55,78072.62,12.6,0.99353,1e-05,0.94957]
[1776444444676,57.55,78072.36,12.6,0.99353,1e-05,0.94978]
[1776444445682,57.55,78071.07,12.6,0.99352,1e-05,0.95077]
[1776444447697,57.55,78069.8,12.6,0.99351,1e-05,0.95176]
[1776444448704,57.55,78067.59,12.6,0.9935,1e-05,0.95347]
[1776444452482,57.55,78067.4,12.6,0.99351,1e-05,0.95218]
[1776444452732,57.55,78049.44,12.6,0.9934,1e-05,0.96619]
[1776444453739,57.55,78045.69,12.6,0.99337,1e-05,0.96913]
[1776444454821,57.55,78045.69,12.6,0.99337,1e-05,0.96913]
[1776444454831,57.55,78049.26,12.6,0.9934,1e-05,0.96633]
[1776444455753,57.55,78052.3,12.6,0.99342,1e-05,0.96395]
[1776444456759,57.55,78050.82,12.6,0.99341,1e-05,0.9651]
[1776444458774,57.55,78048.64,12.6,0.99339,1e-05,0.96681]
[1776444463809,57.55,78048.18,12.6,0.99339,1e-05,0.96718]
[1776444464816,57.55,78041.12,12.6,0.99335,1e-05,0.97273]
[1776444465822,57.55,78046.74,12.6,0.99338,1e-05,0.96831]
[1776444466830,57.55,78049.21,12.6,0.9934,1e-05,0.96637]
[1776444467837,57.55,78047.95,12.6,0.99339,1e-05,0.96736]
[1776444468844,57.55,78046.03,12.6,0.99338,1e-05,0.96887]
[1776444472882,57.55,78044.94,12.6,0.99337,1e-05,0.96972]
[1776444473889,57.55,78045.68,12.6,0.99337,1e-05,0.96914]
[1776444474897,57.55,78057.54,12.6,0.99345,1e-05,0.95985]
[1776444475904,57.55,78065.46,12.6,0.9935,1e-05,0.95369]
[1776444476911,57.55,78064.06,12.6,0.99349,1e-05,0.95477]
[1776444477917,57.55,78066.93,12.6,0.9935,1e-05,0.95255]
[1776444482441,57.55,78065.06,12.6,0.99349,1e-05,0.954]
[1776444482955,57.55,78055.57,12.6,0.99344,1e-05,0.96139]
[1776444483962,57.55,78041.65,12.6,0.99335,1e-05,0.97231]
[1776444485293,57.55,78041.65,12.6,0.99335,1e-05,0.97231]
[1776444485349,57.55,78038.42,12.6,0.99333,1e-05,0.97486]
[1776444485977,57.55,78035.59,12.6,0.99331,1e-05,0.9771]
[1776444486984,57.55,78033.94,12.6,0.9933,1e-05,0.97841]
[1776444487586,57.55,78033.94,12.6,0.9933,1e-05,0.97841]
[1776444487992,57.55,78026.27,12.6,0.99325,1e-05,0.98451]
[1776444489037,57.55,78026.27,12.6,0.99325,1e-05,0.98451]
[1776444489056,57.55,78018.85,12.6,0.99321,1e-05,0.99044]
[1776444490011,57.55,78013.92,12.6,0.99318,1e-05,0.9944]
[1776444490951,57.55,78013.92,12.6,0.99318,1e-05,0.9944]
[1776444491018,57.55,78013.18,12.6,0.99317,1e-05,0.99499]
[1776444492025,57.55,78015.98,12.6,0.99319,1e-05,0.99274]
[1776444493032,57.55,78013.66,12.6,0.99317,1e-05,0.9946]
[1776444495046,57.55,78016.66,12.6,0.99319,1e-05,0.99219]
[1776444497061,57.55,78018.15,12.6,0.9932,1e-05,0.991]
[1776444498067,57.55,78020.05,12.6,0.99321,1e-05,0.98948]
[1776444499268,57.55,78020.05,12.6,0.99321,1e-05,0.98948]
[1776444499454,57.55,78023.72,12.6,0.99324,1e-05,0.98654]
[1776444500081,57.55,78047.12,12.6,0.99338,1e-05,0.96801]
[1776444500619,57.55,78047.12,12.6,0.99338,1e-05,0.96801]
[1776444501087,57.55,78049.22,12.6,0.9934,1e-05,0.96636]
[1776444502095,57.55,78047.95,12.6,0.99339,1e-05,0.96736]
[1776444503102,57.55,78043.31,12.6,0.99336,1e-05,0.97101]
[1776444504109,57.55,78042.31,12.6,0.99335,1e-05,0.97179]
[1776444505115,57.55,78051.41,12.6,0.99341,1e-05,0.96464]
[1776444506123,57.55,78045.67,12.6,0.99337,1e-05,0.96915]
[1776444507130,57.55,78039.92,12.6,0.99334,1e-05,0.97368]
[1776444508137,57.55,78036.59,12.6,0.99332,1e-05,0.97631]
[1776444508924,57.55,78036.59,12.6,0.99332,1e-05,0.97631]
[1776444509144,57.55,78034.35,12.6,0.9933,1e-05,0.97809]
[1776444511158,57.55,78039.88,12.6,0.99335,1e-05,0.97226]
[1776444512165,57.55,78043.96,12.6,0.99337,1e-05,0.96904]
[1776444514178,57.55,78044.59,12.6,0.99338,1e-05,0.96855]
[1776444515186,57.55,78040.54,12.6,0.99335,1e-05,0.97174]
[1776444516193,57.55,78044.69,12.6,0.99338,1e-05,0.96847]
[1776444517200,57.55,78043.25,12.6,0.99337,1e-05,0.9696]
[1776444518207,57.55,78039.15,12.6,0.99334,1e-05,0.97283]
[1776444519214,57.55,78032.09,12.6,0.9933,1e-05,0.97842]
[1776444520221,57.55,78025.31,12.6,0.99326,1e-05,0.98381]
[1776444521228,57.55,78020.86,12.6,0.99323,1e-05,0.98736]
[1776444522235,57.55,78016.14,12.6,0.9932,1e-05,0.99114]
[1776444523242,57.55,78014.91,12.6,0.99319,1e-05,0.99212]
[1776444523775,57.55,78014.91,12.6,0.99319,1e-05,0.99212]
[1776444524248,57.55,78011.14,12.6,0.99317,1e-05,0.99515]
[1776444526263,57.55,78012.85,12.6,0.99318,1e-05,0.99378]
[1776444528277,57.55,78015.78,12.6,0.9932,1e-05,0.99143]
[1776444529284,57.55,78017.01,12.6,0.99321,1e-05,0.99044]
[1776444532305,57.55,78016.29,12.6,0.9932,1e-05,0.99102]
[1776444533312,57.55,78018.38,12.6,0.99321,1e-05,0.98934]
[1776444534319,57.55,78021.23,12.6,0.99323,1e-05,0.98706]
[1776444535326,57.55,78025.74,12.6,0.99326,1e-05,0.98347]
[1776444536333,57.55,78024.21,12.6,0.99325,1e-05,0.98468]
[1776444537340,57.55,78021.4,12.6,0.99323,1e-05,0.98693]
[1776444538347,57.55,78022.21,12.6,0.99324,1e-05,0.98628]
[1776444539354,57.55,78023.91,12.6,0.99325,1e-05,0.98492]
[1776444540506,57.55,78024.69,12.6,0.99325,1e-05,0.9843]
[1776444542376,57.55,78025.3,12.6,0.99326,1e-05,0.98382]
[1776444543383,57.55,78036.1,12.6,0.99332,1e-05,0.97524]
[1776444544390,57.55,78033.0,12.6,0.99331,1e-05,0.9777]
[1776444545397,57.55,78031.65,12.6,0.9933,1e-05,0.97877]
[1776444546404,57.55,78028.12,12.6,0.99327,1e-05,0.98157]
[1776444547410,57.55,78030.89,12.6,0.99329,1e-05,0.97937]
[1776444548417,57.55,78034.43,12.6,0.99331,1e-05,0.97656]
[1776444549424,57.55,78035.19,12.6,0.99332,1e-05,0.97596]
[1776444550432,57.55,78039.39,12.6,0.99335,1e-05,0.97264]
[1776444551439,57.55,78037.45,12.6,0.99333,1e-05,0.97418]
[1776444552446,57.55,78034.8,12.6,0.99332,1e-05,0.97627]
[1776444554460,57.55,78035.33,12.6,0.99332,1e-05,0.97585]
[1776444555467,57.55,78034.4,12.6,0.99331,1e-05,0.97659]
[1776444556474,57.55,78035.07,12.6,0.99332,1e-05,0.97606]
[1776444557482,57.55,78036.31,12.6,0.99333,1e-05,0.97508]
[1776444558488,57.55,78034.67,12.6,0.99332,1e-05,0.97637]
[1776444559495,57.55,78028.46,12.6,0.99328,1e-05,0.9813]
[1776444560502,57.55,78025.26,12.6,0.99326,1e-05,0.98385]
[1776444561509,57.55,78019.96,12.6,0.99322,1e-05,0.98808]
[1776444562515,57.55,78018.67,12.6,0.99322,1e-05,0.98911]
[1776444563522,57.55,78032.14,12.6,0.9933,1e-05,0.97838]
[1776444564530,57.55,78031.01,12.6,0.99329,1e-05,0.97928]
[1776444566544,57.55,78030.36,12.6,0.99329,1e-05,0.97979]
[1776444567551,57.55,78029.27,12.6,0.99328,1e-05,0.98066]
[1776444568558,57.55,78028.4,12.6,0.99328,1e-05,0.98135]
[1776444569565,57.55,78024.18,12.6,0.99325,1e-05,0.98471]
[1776444571579,57.55,78021.45,12.6,0.99324,1e-05,0.98542]
[1776444572585,57.55,78017.46,12.6,0.99322,1e-05,0.98861]
[1776444573593,57.55,78016.54,12.6,0.99321,1e-05,0.98934]
[1776444574624,57.55,78016.54,12.6,0.99321,1e-05,0.98934]
[1776444574724,57.55,78010.77,12.6,0.99318,1e-05,0.99397]
[1776444575607,57.55,78008.74,12.6,0.99316,1e-05,0.99561]
[1776444576614,57.55,78009.65,12.6,0.99317,1e-05,0.99487]
[1776444578747,57.55,78009.34,12.6,0.99317,1e-05,0.99512]
[1776444578807,57.55,78007.06,12.6,0.99315,1e-05,0.99696]
[1776444579635,57.55,78001.14,12.6,0.99311,1e-05,1.00174]
[1776444581649,57.55,77996.0,12.6,0.99308,1e-05,1.00591]
[1776444586687,57.55,77994.51,12.6,0.99307,1e-05,1.00712]
[1776444587693,57.55,77988.32,12.6,0.99303,1e-05,1.01216]
[1776444592757,57.55,77988.93,12.6,0.99304,1e-05,1.01166]
[1776444592827,57.55,77986.9,12.6,0.99302,1e-05,1.01332]
[1776444594744,57.55,78002.12,12.6,0.99312,1e-05,1.00095]
[1776444595751,57.55,77998.6,12.6,0.9931,1e-05,1.0038]
[1776444596758,57.55,78000.47,12.6,0.99311,1e-05,1.00228]
[1776444598452,57.55,78000.47,12.6,0.99311,1e-05,1.00228]
[1776444598545,57.55,77997.72,12.6,0.99309,1e-05,1.00451]
[1776444598772,57.55,77995.93,12.6,0.99308,1e-05,1.00596]
[1776444599780,57.55,77992.37,12.6,0.99306,1e-05,1.00886]
[1776444600795,57.55,77991.32,12.6,0.99305,1e-05,1.00971]
[1776444602537,57.55,77991.32,12.6,0.99305,1e-05,1.00971]
[1776444601801,57.55,77988.58,12.6,0.99303,1e-05,1.01195]
[1776444603815,57.55,77987.56,12.6,0.99303,1e-05,1.01278]
[1776444604886,57.55,77975.72,12.6,0.99295,1e-05,1.02249]
[1776444605829,57.55,77973.95,12.6,0.99294,1e-05,1.02395]
[1776444607812,57.55,77974.2,12.6,0.99294,1e-05,1.02374]
[1776444608440,57.55,77974.2,12.6,0.99294,1e-05,1.02374]
[1776444608539,57.55,77971.58,12.6,0.99292,1e-05,1.0259]
[1776444609311,57.55,77971.58,12.6,0.99292,1e-05,1.0259]
[1776444609377,57.55,77967.97,12.6,0.9929,1e-05,1.02889]
[1776444610051,57.55,77967.97,12.6,0.9929,1e-05,1.02889]
[1776444610139,57.55,77963.53,12.6,0.99287,1e-05,1.03257]
[1776444610865,57.55,77966.34,12.6,0.99289,1e-05,1.03024]
[1776444615900,57.55,77965.75,12.6,0.99288,1e-05,1.03073]
[1776444616909,57.55,77966.77,12.6,0.99289,1e-05,1.02988]
[1776444617914,57.55,77981.57,12.6,0.99299,1e-05,1.01768]
[1776444618921,57.55,77982.48,12.6,0.99299,1e-05,1.01694]
[1776444619928,57.55,77983.54,12.6,0.993,1e-05,1.01607]
[1776444620935,57.55,77983.0,12.6,0.993,1e-05,1.01651]
[1776444621942,57.55,77984.11,12.6,0.993,1e-05,1.0156]
[1776444623315,57.55,77984.11,12.6,0.993,1e-05,1.0156]
[1776444623438,57.55,77984.11,12.6,0.993,1e-05,1.0156]
[1776444623531,57.55,77984.11,12.6,0.993,1e-05,1.0156]
[1776444623565,57.55,77972.19,12.6,0.99293,1e-05,1.0254]
[1776444623956,57.55,77961.26,12.6,0.99285,1e-05,1.03445]
[1776444624963,57.55,77939.35,12.6,0.99271,1e-05,1.05281]
[1776444625970,57.55,77935.37,12.6,0.99268,1e-05,1.05617]
[1776444627984,57.55,77934.47,12.6,0.99268,1e-05,1.05693]
[1776444628991,57.55,77947.36,12.6,0.99276,1e-05,1.04607]
[1776444629998,57.55,77952.43,12.6,0.9928,1e-05,1.04182]
[1776444632016,57.55,77955.28,12.6,0.99283,1e-05,1.03791]
[1776444635036,57.55,77954.37,12.6,0.99282,1e-05,1.03867]
[1776444636043,57.55,77958.3,12.6,0.99285,1e-05,1.0354]
[1776444637051,57.55,77955.13,12.6,0.99282,1e-05,1.03804]
[1776444638057,57.55,77952.13,12.6,0.9928,1e-05,1.04054]
[1776444639064,57.55,77956.42,12.6,0.99283,1e-05,1.03696]
[1776444640071,57.55,77957.11,12.6,0.99284,1e-05,1.03639]
[1776444641078,57.55,77948.37,12.6,0.99278,1e-05,1.04369]
[1776444644099,57.55,77951.88,12.6,0.9928,1e-05,1.04075]
[1776444645154,57.55,77952.74,12.6,0.99281,1e-05,1.04003]
[1776444646554,57.55,77954.41,12.6,0.99282,1e-05,1.03864]
[1776444648126,57.55,77955.76,12.6,0.99283,1e-05,1.03751]
[1776444650142,57.55,77953.34,12.6,0.99281,1e-05,1.03953]
[1776444652155,57.55,77954.15,12.6,0.99282,1e-05,1.03885]
[1776444653108,57.55,77954.15,12.6,0.99282,1e-05,1.03885]
[1776444653657,57.55,77954.39,12.6,0.99282,1e-05,1.03865]
[1776444654182,57.55,77949.77,12.6,0.99279,1e-05,1.04252]
[1776444656196,57.55,77950.55,12.6,0.99279,1e-05,1.04186]
[1776444657124,57.55,77950.55,12.6,0.99279,1e-05,1.04186]
[1776444657203,57.55,77955.41,12.6,0.99283,1e-05,1.0378]
[1776444658210,57.55,77957.5,12.6,0.99284,1e-05,1.03606]
[1776444659217,57.55,77958.79,12.6,0.99285,1e-05,1.03499]
[1776444661231,57.55,77959.61,12.6,0.99285,1e-05,1.03431]
[1776444662238,57.55,77960.34,12.6,0.99286,1e-05,1.0337]
[1776444663245,57.55,77968.31,12.6,0.99291,1e-05,1.02709]
[1776444664253,57.55,77974.46,12.6,0.99295,1e-05,1.02202]
[1776444665260,57.55,77978.93,12.6,0.99298,1e-05,1.01834]
[1776444666267,57.55,77980.79,12.6,0.99299,1e-05,1.01682]
[1776444667274,57.55,77984.9,12.6,0.99302,1e-05,1.01346]
[1776444668281,57.55,77987.05,12.6,0.99303,1e-05,1.0117]
[1776444671303,57.55,77990.27,12.6,0.99305,1e-05,1.00907]
[1776444672310,57.55,77987.03,12.6,0.99303,1e-05,1.01172]
[1776444674389,57.55,77987.45,12.6,0.99304,1e-05,1.01137]
[1776444674438,57.55,77991.7,12.6,0.99306,1e-05,1.00791]
[1776444675542,57.55,77991.7,12.6,0.99306,1e-05,1.00791]
[1776444675614,57.55,77998.57,12.6,0.99311,1e-05,1.00233]
[1776444676338,57.55,77996.94,12.6,0.9931,1e-05,1.00365]
[1776444677346,57.55,77998.13,12.6,0.9931,1e-05,1.00269]
[1776444678353,57.55,77994.32,12.6,0.99308,1e-05,1.00578]
[1776444679360,57.55,77989.96,12.6,0.99305,1e-05,1.00933]
[1776444680367,57.55,77989.04,12.6,0.99305,1e-05,1.01008]
[1776444681374,57.55,77985.53,12.6,0.99302,1e-05,1.01294]
[1776444683432,57.55,77984.72,12.6,0.99302,1e-05,1.0136]
[1776444687416,57.55,77985.55,12.6,0.99302,1e-05,1.01292]
[1776444688423,57.55,77988.26,12.6,0.99304,1e-05,1.01071]
[1776444689430,57.55,77980.57,12.6,0.99299,1e-05,1.017]
[1776444693458,57.55,77980.77,12.6,0.993,1e-05,1.01533]
[1776444695472,57.55,77979.47,12.6,0.99299,1e-05,1.0164]
[1776444697485,57.55,77980.02,12.6,0.993,1e-05,1.01595]
[1776444702520,57.55,77981.92,12.6,0.99301,1e-05,1.01439]
[1776444703527,57.55,77980.84,12.6,0.993,1e-05,1.01528]
[1776444704535,57.55,77981.48,12.6,0.99301,1e-05,1.01475]
[1776444705542,57.55,77983.33,12.6,0.99302,1e-05,1.01324]
[1776444706548,57.55,77988.9,12.6,0.99306,1e-05,1.0087]
[1776444707556,57.55,77989.51,12.6,0.99306,1e-05,1.0082]
[1776444708563,57.55,77988.93,12.6,0.99306,1e-05,1.00867]
[1776444710578,57.55,77990.78,12.6,0.99307,1e-05,1.00717]
[1776444712592,57.55,77992.45,12.6,0.99308,1e-05,1.00581]
[1776444715613,57.55,77990.38,12.6,0.99306,1e-05,1.00749]
[1776444716620,57.55,77989.83,12.6,0.99306,1e-05,1.00794]
[1776444719641,57.55,77991.07,12.6,0.99307,1e-05,1.00693]
[1776444721655,57.55,77990.15,12.6,0.99306,1e-05,1.00768]
[1776444722662,57.55,77987.67,12.6,0.99305,1e-05,1.0097]
[1776444723669,57.55,77988.92,12.6,0.99306,1e-05,1.00868]
[1776444724676,57.55,77988.24,12.6,0.99305,1e-05,1.00923]
[1776444726690,57.55,77989.17,12.6,0.99306,1e-05,1.00848]
[1776444728705,57.55,77988.09,12.6,0.99305,1e-05,1.00935]
[1776444730719,57.55,77986.29,12.6,0.99304,1e-05,1.01082]
[1776444731726,57.55,77985.66,12.6,0.99303,1e-05,1.01134]
[1776444735754,57.55,77994.73,12.6,0.99309,1e-05,1.00396]
[1776444737767,57.55,77995.05,12.6,0.99309,1e-05,1.0037]
[1776444739782,57.55,77983.53,12.6,0.99302,1e-05,1.01308]
[1776444740789,57.55,77978.78,12.6,0.99299,1e-05,1.01696]
[1776444741796,57.55,77974.46,12.6,0.99296,1e-05,1.02051]
[1776444743810,57.55,77973.78,12.6,0.99296,1e-05,1.02107]
[1776444745719,57.55,77973.78,12.6,0.99296,1e-05,1.02107]
[1776444746657,57.55,77973.78,12.6,0.99296,1e-05,1.02107]
[1776444746673,57.55,77970.55,12.6,0.99294,1e-05,1.02373]
[1776444746834,57.55,77959.63,12.6,0.99286,1e-05,1.03277]
[1776444747841,57.55,77959.89,12.6,0.99287,1e-05,1.03255]
[1776444748849,57.55,77954.7,12.6,0.99283,1e-05,1.03687]
[1776444749855,57.55,77951.33,12.6,0.99281,1e-05,1.03968]
[1776444751758,57.55,77946.27,12.6,0.99278,1e-05,1.04392]
[1776444751869,57.55,77939.86,12.6,0.99274,1e-05,1.04777]
[1776444753883,57.55,77938.56,12.6,0.99273,1e-05,1.04886]
[1776444755897,57.55,77937.71,12.6,0.99273,1e-05,1.04957]
[1776444758917,57.55,77929.77,12.6,0.99267,1e-05,1.05628]
[1776444759924,57.55,77931.63,12.6,0.99269,1e-05,1.05471]
[1776444760932,57.55,77932.93,12.6,0.9927,1e-05,1.05361]
[1776444762946,57.55,77931.9,12.6,0.99269,1e-05,1.05448]
[1776444763953,57.55,77930.98,12.6,0.99268,1e-05,1.05526]
[1776444764960,57.55,77933.6,12.6,0.9927,1e-05,1.05304]
[1776444767769,57.55,77930.11,12.6,0.99268,1e-05,1.05599]
[1776444772424,57.55,77929.61,12.6,0.99267,1e-05,1.05642]
[1776444772504,57.55,77929.72,12.6,0.99267,1e-05,1.05632]
[1776444773022,57.55,77926.83,12.6,0.99265,1e-05,1.05877]
[1776444774029,57.55,77924.65,12.6,0.99264,1e-05,1.06062]
[1776444775692,57.55,77924.65,12.6,0.99264,1e-05,1.06062]
[1776444776045,57.55,77925.35,12.6,0.99264,1e-05,1.06003]
[1776444778059,57.55,77922.25,12.6,0.99262,1e-05,1.06266]
[1776444782188,57.55,77921.99,12.6,0.99262,1e-05,1.06289]
[1776444782295,57.55,77921.99,12.6,0.99262,1e-05,1.06289]
[1776444783094,57.55,77914.05,12.6,0.99257,1e-05,1.06966]
[1776444784359,57.55,77914.05,12.6,0.99257,1e-05,1.06966]
[1776444784418,57.55,77914.05,12.6,0.99257,1e-05,1.06966]
[1776444784496,57.55,77914.05,12.6,0.99257,1e-05,1.06966]
[1776444784544,57.55,77912.8,12.6,0.99256,1e-05,1.07073]
[1776444785439,57.55,77912.8,12.6,0.99256,1e-05,1.07073]
[1776444785499,57.55,77901.71,12.6,0.99248,1e-05,1.08027]
[1776444786115,57.55,77903.83,12.6,0.9925,1e-05,1.07844]
[1776444787699,57.55,77903.83,12.6,0.9925,1e-05,1.07844]
[1776444787717,57.55,77907.93,12.6,0.99253,1e-05,1.07491]
[1776444788129,57.55,77907.32,12.6,0.99252,1e-05,1.07543]
[1776444789136,57.55,77905.42,12.6,0.99251,1e-05,1.07707]
[1776444790143,57.55,77904.41,12.6,0.9925,1e-05,1.07794]
[1776444791150,57.55,77902.69,12.6,0.99249,1e-05,1.07942]
[1776444792157,57.55,77902.09,12.6,0.99249,1e-05,1.07994]
[1776444793164,57.55,77900.43,12.6,0.99247,1e-05,1.08137]
[1776444796185,57.55,77901.18,12.6,0.99248,1e-05,1.08072]
[1776444797192,57.55,77900.02,12.6,0.99247,1e-05,1.08173]
[1776444798198,57.55,77896.23,12.6,0.99244,1e-05,1.085]
[1776444799206,57.55,77894.78,12.6,0.99243,1e-05,1.08626]
[1776444802227,57.55,77906.92,12.6,0.99252,1e-05,1.07578]
[1776444803234,57.55,77909.17,12.6,0.99253,1e-05,1.07385]
[1776444804241,57.55,77905.83,12.6,0.99251,1e-05,1.07672]
[1776444805250,57.55,77904.63,12.6,0.9925,1e-05,1.07775]
[1776444807265,57.55,77901.23,12.6,0.99248,1e-05,1.08068]
[1776444808272,57.55,77897.22,12.6,0.99245,1e-05,1.08415]
[1776444809279,57.55,77895.11,12.6,0.99244,1e-05,1.08597]
[1776444810286,57.55,77890.36,12.6,0.9924,1e-05,1.0901]
[1776444812300,57.55,77892.68,12.6,0.99243,1e-05,1.08651]
[1776444813307,57.55,77891.09,12.6,0.99242,1e-05,1.08789]
[1776444814314,57.55,77893.11,12.6,0.99243,1e-05,1.08613]
[1776444818342,57.55,77893.89,12.6,0.99244,1e-05,1.08546]
[1776444819349,57.55,77902.6,12.6,0.9925,1e-05,1.07793]
[1776444820356,57.55,77906.59,12.6,0.99253,1e-05,1.0745]
[1776444823376,57.55,77905.09,12.6,0.99252,1e-05,1.07579]
[1776444824388,57.55,77903.88,12.6,0.99251,1e-05,1.07683]
[1776444825394,57.55,77903.32,12.6,0.9925,1e-05,1.07731]
[1776444830430,57.55,77903.07,12.6,0.9925,1e-05,1.07753]
[1776444831437,57.55,77905.71,12.6,0.99252,1e-05,1.07525]
[1776444832445,57.55,77906.39,12.6,0.99253,1e-05,1.07467]
[1776444832935,57.55,77906.39,12.6,0.99253,1e-05,1.07467]
[1776444833452,57.55,77920.16,12.6,0.99262,1e-05,1.06289]
[1776444833952,57.55,77920.16,12.6,0.99262,1e-05,1.06289]
[1776444834459,57.55,77926.45,12.6,0.99266,1e-05,1.05755]
[1776444835273,57.55,77926.45,12.6,0.99266,1e-05,1.05755]
[1776444835466,57.55,77940.01,12.6,0.99275,1e-05,1.0461]
[1776444836621,57.55,77940.01,12.6,0.99275,1e-05,1.0461]
[1776444836690,57.55,77942.14,12.6,0.99277,1e-05,1.04432]
[1776444836874,57.55,77942.14,12.6,0.99277,1e-05,1.04432]
[1776444837485,57.55,77968.33,12.6,0.99294,1e-05,1.02254]
[1776444838491,57.55,77976.44,12.6,0.99299,1e-05,1.01588]
[1776444839499,57.55,77971.85,12.6,0.99296,1e-05,1.01964]
[1776444840506,57.55,77969.42,12.6,0.99295,1e-05,1.02164]
[1776444841513,57.55,77966.75,12.6,0.99293,1e-05,1.02384]
[1776444842519,57.55,77965.98,12.6,0.99293,1e-05,1.02448]
[1776444846549,57.55,77964.26,12.6,0.99291,1e-05,1.0259]
[1776444847556,57.55,77956.8,12.6,0.99287,1e-05,1.03208]
[1776444848565,57.55,77950.64,12.6,0.99282,1e-05,1.03721]
[1776444849571,57.55,77945.7,12.6,0.99279,1e-05,1.04133]
[1776444850578,57.55,77938.2,12.6,0.99274,1e-05,1.04763]
[1776444851585,57.55,77936.3,12.6,0.99273,1e-05,1.04922]
[1776444852595,57.55,77934.5,12.6,0.99272,1e-05,1.05074]
[1776444853601,57.55,77932.08,12.6,0.9927,1e-05,1.05278]
[1776444854609,57.55,77927.35,12.6,0.99267,1e-05,1.05678]
[1776444855616,57.55,77926.2,12.6,0.99266,1e-05,1.05776]
[1776444856622,57.55,77926.98,12.6,0.99267,1e-05,1.0571]
[1776444857768,57.55,77925.58,12.6,0.99266,1e-05,1.05829]
[1776444860651,57.55,77924.48,12.6,0.99265,1e-05,1.05922]
[1776444865686,57.55,77924.62,12.6,0.99265,1e-05,1.0591]
[1776444866854,57.55,77924.62,12.6,0.99265,1e-05,1.0591]
[1776444867690,57.55,77924.48,12.6,0.99265,1e-05,1.05922]
[1776444867700,57.55,77921.12,12.6,0.99263,1e-05,1.06207]
[1776444868706,57.55,77918.43,12.6,0.99261,1e-05,1.06437]
[1776444869714,57.55,77914.41,12.6,0.99258,1e-05,1.0678]
[1776444870721,57.55,77910.37,12.6,0.99255,1e-05,1.07125]
[1776444871728,57.55,77907.95,12.6,0.99255,1e-05,1.07177]
[1776444872388,57.55,77907.95,12.6,0.99255,1e-05,1.07177]
[1776444872491,57.55,77907.95,12.6,0.99255,1e-05,1.07177]
[1776444872737,57.55,77905.01,12.6,0.99253,1e-05,1.07429]
[1776444873742,57.55,77902.82,12.6,0.99251,1e-05,1.07617]
[1776444874749,57.55,77899.83,12.6,0.99249,1e-05,1.07875]
[1776444877770,57.55,77898.63,12.6,0.99248,1e-05,1.07979]
[1776444878776,57.55,77896.88,12.6,0.99247,1e-05,1.0813]
[1776444879784,57.55,77896.01,12.6,0.99246,1e-05,1.08205]
[1776444882805,57.55,77893.47,12.6,0.99245,1e-05,1.08425]
[1776444883813,57.55,77891.71,12.6,0.99243,1e-05,1.08577]
[1776444884819,57.55,77900.08,12.6,0.99249,1e-05,1.07853]
[1776444885826,57.55,77901.05,12.6,0.9925,1e-05,1.0777]
[1776444886833,57.55,77900.8,12.6,0.9925,1e-05,1.07791]
[1776444887841,57.55,77898.61,12.6,0.99248,1e-05,1.0798]
[1776444888848,57.55,77894.47,12.6,0.99245,1e-05,1.08338]
[1776444889855,57.55,77893.09,12.6,0.99244,1e-05,1.08457]
[1776444890863,57.55,77894.22,12.6,0.99245,1e-05,1.0836]
[1776444893884,57.55,77892.3,12.6,0.99244,1e-05,1.08526]
[1776444898919,57.55,77892.93,12.6,0.99244,1e-05,1.08471]
[1776444903954,57.55,77893.44,12.6,0.99245,1e-05,1.08427]
[1776444905968,57.55,77899.59,12.6,0.99249,1e-05,1.07896]
[1776444906975,57.55,77895.57,12.6,0.99246,1e-05,1.08243]
[1776444908387,57.55,77892.59,12.6,0.99244,1e-05,1.08501]
[1776444911003,57.55,77895.14,12.6,0.99246,1e-05,1.0828]
[1776444912010,57.55,77896.02,12.6,0.99246,1e-05,1.08204]
[1776444913017,57.55,77894.65,12.6,0.99245,1e-05,1.08322]
[1776444915030,57.55,77893.85,12.6,0.99245,1e-05,1.08392]
[1776444917915,57.55,77894.42,12.6,0.99245,1e-05,1.08342]
[1776444918052,57.55,77882.09,12.6,0.99237,1e-05,1.09414]
[1776444919059,57.55,77880.33,12.6,0.99235,1e-05,1.09567]
[1776444921442,57.55,77880.13,12.6,0.99235,1e-05,1.09585]
[1776444923087,57.55,77880.86,12.6,0.99236,1e-05,1.09521]
[1776444924094,57.55,77898.56,12.6,0.99248,1e-05,1.07985]
[1776444925101,57.55,77902.65,12.6,0.99251,1e-05,1.07632]
[1776444926691,57.55,77900.58,12.6,0.9925,1e-05,1.0781]
[1776444929741,57.55,77899.43,12.6,0.99249,1e-05,1.0791]
[1776444930136,57.55,77898.59,12.6,0.99248,1e-05,1.07982]
[1776444935173,57.55,77896.26,12.6,0.99248,1e-05,1.08026]
[1776444936179,57.55,77886.5,12.6,0.99241,1e-05,1.08872]
[1776444937186,57.55,77883.07,12.6,0.99238,1e-05,1.0917]
[1776444938193,57.55,77882.47,12.6,0.99238,1e-05,1.09222]
[1776444939738,57.55,77881.64,12.6,0.99237,1e-05,1.09295]
[1776444941780,57.55,77881.57,12.6,0.99237,1e-05,1.09301]
[1776444942221,57.55,77867.88,12.6,0.99228,1e-05,1.105]
[1776444943471,57.55,77861.32,12.6,0.99223,1e-05,1.11079]
[1776444944235,57.55,77863.13,12.6,0.99224,1e-05,1.10919]
[1776444945443,57.55,77863.13,12.6,0.99224,1e-05,1.10919]
[1776444945460,57.55,77865.65,12.6,0.99226,1e-05,1.10696]
[1776444946249,57.55,77866.95,12.6,0.99227,1e-05,1.10582]
[1776444949270,57.55,77862.83,12.6,0.99224,1e-05,1.10945]
[1776444950277,57.55,77859.02,12.6,0.99221,1e-05,1.11282]
[1776444951283,57.55,77857.27,12.6,0.9922,1e-05,1.11437]
[1776444952291,57.55,77856.18,12.6,0.99219,1e-05,1.11534]
[1776444955313,57.55,77862.43,12.6,0.99224,1e-05,1.10981]
[1776444956320,57.55,77864.31,12.6,0.99225,1e-05,1.10815]
[1776444957326,57.55,77858.94,12.6,0.99221,1e-05,1.11289]
[1776444959341,57.55,77857.53,12.6,0.9922,1e-05,1.11414]
[1776444960891,57.55,77856.09,12.6,0.99219,1e-05,1.11542]
[1776444962362,57.55,77854.13,12.6,0.99218,1e-05,1.11716]
[1776444965383,57.55,77855.43,12.6,0.99219,1e-05,1.116]
[1776444966390,57.55,77869.53,12.6,0.99229,1e-05,1.10355]
[1776444967397,57.55,77872.07,12.6,0.99231,1e-05,1.10132]
[1776444969411,57.55,77866.1,12.6,0.99226,1e-05,1.10657]
[1776444970418,57.55,77865.33,12.6,0.99226,1e-05,1.10725]
[1776444971425,57.55,77866.2,12.6,0.99227,1e-05,1.10648]
[1776444974446,57.55,77867.12,12.6,0.99227,1e-05,1.10567]
[1776444975790,57.55,77866.45,12.6,0.99227,1e-05,1.10626]
[1776444977467,57.55,77864.8,12.6,0.99226,1e-05,1.10771]
[1776444979481,57.55,77865.6,12.6,0.99226,1e-05,1.10701]
[1776444980487,57.55,77867.15,12.6,0.99227,1e-05,1.10564]
[1776444981495,57.55,77869.45,12.6,0.99229,1e-05,1.10362]
[1776444986530,57.55,77869.8,12.6,0.99229,1e-05,1.10331]
[1776444988544,57.55,77862.3,12.6,0.99224,1e-05,1.10992]
[1776444989551,57.55,77844.83,12.6,0.99211,1e-05,1.12544]
[1776444990558,57.55,77843.38,12.6,0.9921,1e-05,1.12674]
[1776444991566,57.55,77851.54,12.6,0.99217,1e-05,1.11785]
[1776444992746,57.55,77854.97,12.6,0.9922,1e-05,1.1148]
[1776444994779,57.55,77854.03,12.6,0.99219,1e-05,1.11564]
[1776444995593,57.55,77855.2,12.6,0.9922,1e-05,1.1146]
[1776444996599,57.55,77858.55,12.6,0.99222,1e-05,1.11163]
[1776444998614,57.55,77863.48,12.6,0.99226,1e-05,1.10728]
[1776444999621,57.55,77864.67,12.6,0.99227,1e-05,1.10623]
[1776445002642,57.55,77862.31,12.6,0.99225,1e-05,1.10831]
[1776445007677,57.55,77862.71,12.6,0.99225,1e-05,1.10796]
[1776445010713,57.55,77864.02,12.6,0.99226,1e-05,1.1068]
[1776445011713,57.55,77868.43,12.6,0.99229,1e-05,1.10292]
[1776445012720,57.55,77865.63,12.6,0.99227,1e-05,1.10538]
[1776445013727,57.55,77863.95,12.6,0.99226,1e-05,1.10686]
[1776445014734,57.55,77860.61,12.6,0.99224,1e-05,1.10981]
[1776445015741,57.55,77856.14,12.6,0.9922,1e-05,1.11377]
[1776445016747,57.55,77854.46,12.6,0.99219,1e-05,1.11526]
[1776445020776,57.55,77845.25,12.6,0.99213,1e-05,1.12345]
[1776445021471,57.55,77845.25,12.6,0.99213,1e-05,1.12345]
[1776445021784,57.55,77850.73,12.6,0.99217,1e-05,1.11857]
[1776445022791,57.55,77851.46,12.6,0.99217,1e-05,1.11792]
[1776445024491,57.55,77851.72,12.6,0.99217,1e-05,1.11769]
[1776445026819,57.55,77852.86,12.6,0.99218,1e-05,1.11668]
[1776445027826,57.55,77848.5,12.6,0.99215,1e-05,1.12055]
[1776445028833,57.55,77846.88,12.6,0.99214,1e-05,1.122]
[1776445029840,57.55,77849.18,12.6,0.99215,1e-05,1.11995]
[1776445031854,57.55,77848.3,12.6,0.99215,1e-05,1.12073]
[1776445034874,57.55,77847.36,12.6,0.99214,1e-05,1.12157]
[1776445037896,57.55,77856.94,12.6,0.99221,1e-05,1.11306]
[1776445038902,57.55,77859.16,12.6,0.99223,1e-05,1.11109]
[1776445039910,57.55,77870.63,12.6,0.99231,1e-05,1.10099]
[1776445040917,57.55,77878.07,12.6,0.99236,1e-05,1.09448]
[1776445041924,57.55,77879.51,12.6,0.99237,1e-05,1.09322]
[1776445042931,57.55,77884.2,12.6,0.9924,1e-05,1.08913]
[1776445043938,57.55,77885.96,12.6,0.99242,1e-05,1.08761]
[1776445044945,57.55,77889.85,12.6,0.99244,1e-05,1.08423]
[1776445045952,57.55,77888.26,12.6,0.99243,1e-05,1.08561]
[1776445046959,57.55,77887.32,12.6,0.99242,1e-05,1.08642]
[1776445048975,57.55,77885.57,12.6,0.99241,1e-05,1.08794]
[1776445049982,57.55,77883.43,12.6,0.9924,1e-05,1.0898]
[1776445050989,57.55,77876.81,12.6,0.99235,1e-05,1.09558]
[1776445053003,57.55,77875.61,12.6,0.99235,1e-05,1.09504]
[1776445055017,57.55,77874.46,12.6,0.99235,1e-05,1.09604]
[1776445056023,57.55,77877.77,12.6,0.99237,1e-05,1.09315]
[1776445057031,57.55,77882.53,12.6,0.9924,1e-05,1.08901]
[1776445058038,57.55,77885.93,12.6,0.99243,1e-05,1.08605]
[1776445063073,57.55,77881.44,12.6,0.99239,1e-05,1.08995]
[1776445064080,57.55,77883.47,12.6,0.99241,1e-05,1.08819]
[1776445065087,57.55,77881.74,12.6,0.9924,1e-05,1.08969]
[1776445070122,57.55,77882.27,12.6,0.9924,1e-05,1.08923]
[1776445071129,57.55,77887.15,12.6,0.99243,1e-05,1.08499]
[1776445072136,57.55,77886.06,12.6,0.99243,1e-05,1.08594]
[1776445073143,57.55,77883.9,12.6,0.99241,1e-05,1.08782]
[1776445077171,57.55,77889.47,12.6,0.99245,1e-05,1.08298]
[1776445079185,57.55,77888.08,12.6,0.99244,1e-05,1.08419]
[1776445080192,57.55,77886.58,12.6,0.99243,1e-05,1.08549]
[1776445081199,57.55,77884.9,12.6,0.99242,1e-05,1.08695]
[1776445082206,57.55,77881.74,12.6,0.9924,1e-05,1.08969]
[1776445083213,57.55,77882.75,12.6,0.9924,1e-05,1.08882]
[1776445084220,57.55,77889.48,12.6,0.99245,1e-05,1.08298]
[1776445085960,57.55,77889.48,12.6,0.99245,1e-05,1.08298]
[1776445086075,57.55,77889.48,12.6,0.99245,1e-05,1.08298]
[1776445086046,57.55,77891.26,12.6,0.99246,1e-05,1.08144]
[1776445086387,57.55,77891.26,12.6,0.99246,1e-05,1.08144]
[1776445086484,57.55,77891.26,12.6,0.99246,1e-05,1.08144]
[1776445086687,57.55,77891.26,12.6,0.99246,1e-05,1.08144]
[1776445087078,57.55,77891.26,12.6,0.99246,1e-05,1.08144]
[1776445087091,57.55,77902.15,12.6,0.99254,1e-05,1.07206]
[1776445087485,57.55,77907.82,12.6,0.99258,1e-05,1.0672]
[1776445089256,57.55,77911.63,12.6,0.9926,1e-05,1.06395]
[1776445090263,57.55,77915.0,12.6,0.99263,1e-05,1.06107]
[1776445091270,57.55,77916.96,12.6,0.99264,1e-05,1.05941]
[1776445092276,57.55,77913.4,12.6,0.99262,1e-05,1.06244]
[1776445093284,57.55,77905.6,12.6,0.99256,1e-05,1.0691]
[1776445094291,57.55,77902.88,12.6,0.99254,1e-05,1.07143]
[1776445095298,57.55,77900.23,12.6,0.99253,1e-05,1.0737]
[1776445096305,57.55,77898.71,12.6,0.99251,1e-05,1.07501]
[1776445097312,57.55,77898.17,12.6,0.99251,1e-05,1.07548]
[1776445098653,57.55,77897.04,12.6,0.9925,1e-05,1.07645]
[1776445100333,57.55,77893.68,12.6,0.99248,1e-05,1.07935]
[1776445101340,57.55,77895.35,12.6,0.99249,1e-05,1.07791]
[1776445102347,57.55,77897.23,12.6,0.9925,1e-05,1.07629]
[1776445103354,57.55,77898.38,12.6,0.99251,1e-05,1.0753]
[1776445104361,57.55,77902.63,12.6,0.99254,1e-05,1.07164]
[1776445105368,57.55,77904.76,12.6,0.99256,1e-05,1.06982]
[1776445107383,57.55,77905.65,12.6,0.99256,1e-05,1.06906]
[1776445108390,57.55,77906.28,12.6,0.99257,1e-05,1.06852]
[1776445109847,57.55,77907.02,12.6,0.99257,1e-05,1.06788]
[1776445110404,57.55,77905.4,12.6,0.99256,1e-05,1.06927]
[1776445111411,57.55,77904.01,12.6,0.99256,1e-05,1.0689]
[1776445113424,57.55,77900.35,12.6,0.99254,1e-05,1.07204]
[1776445114432,57.55,77899.79,12.6,0.99253,1e-05,1.07252]
[1776445116446,57.55,77896.81,12.6,0.99251,1e-05,1.07508]
[1776445117453,57.55,77895.89,12.6,0.99251,1e-05,1.07587]
[1776445119467,57.55,77890.92,12.6,0.99247,1e-05,1.08016]
[1776445122488,57.55,77890.25,12.6,0.99247,1e-05,1.08074]
[1776445123495,57.55,77886.64,12.6,0.99244,1e-05,1.08386]
[1776445124502,57.55,77884.07,12.6,0.99242,1e-05,1.08609]
[1776445127523,57.55,77882.82,12.6,0.99241,1e-05,1.08717]
[1776445131551,57.55,77882.22,12.6,0.99241,1e-05,1.0877]
[1776445132256,57.55,77882.22,12.6,0.99241,1e-05,1.0877]
[1776445132558,57.55,77881.33,12.6,0.9924,1e-05,1.08847]
[1776445133565,57.55,77879.95,12.6,0.99239,1e-05,1.08967]
[1776445135579,57.55,77878.47,12.6,0.99238,1e-05,1.09096]
[1776445137593,57.55,77877.85,12.6,0.99238,1e-05,1.0915]
[1776445139608,57.55,77872.49,12.6,0.99234,1e-05,1.09618]
[1776445140615,57.55,77871.76,12.6,0.99234,1e-05,1.09682]
[1776445141622,57.55,77870.42,12.6,0.99233,1e-05,1.09799]
[1776445142793,57.55,77870.42,12.6,0.99233,1e-05,1.09799]
[1776445142885,57.55,77872.89,12.6,0.99235,1e-05,1.09583]
[1776445143636,57.55,77874.68,12.6,0.99236,1e-05,1.09426]
[1776445146657,57.55,77875.83,12.6,0.99237,1e-05,1.09326]
[1776445147735,57.55,77875.83,12.6,0.99237,1e-05,1.09326]
[1776445149677,57.55,77870.66,12.6,0.99233,1e-05,1.09778]
[1776445150685,57.55,77867.85,12.6,0.99231,1e-05,1.10024]
[1776445152008,57.55,77865.22,12.6,0.99229,1e-05,1.10255]
[1776445153706,57.55,77864.55,12.6,0.99229,1e-05,1.10314]
[1776445158741,57.55,77866.53,12.6,0.9923,1e-05,1.1014]
[1776445160755,57.55,77872.79,12.6,0.99234,1e-05,1.09592]
[1776445161763,57.55,77875.25,12.6,0.99236,1e-05,1.09377]
[1776445162769,57.55,77873.99,12.6,0.99235,1e-05,1.09487]
[1776445164783,57.55,77874.67,12.6,0.99236,1e-05,1.09427]
[1776445165790,57.55,77880.29,12.6,0.9924,1e-05,1.08937]
[1776445166798,57.55,77882.56,12.6,0.99241,1e-05,1.0874]
[1776445169820,57.55,77895.32,12.6,0.9925,1e-05,1.07636]
[1776445170827,57.55,77902.13,12.6,0.99255,1e-05,1.07051]
[1776445171834,57.55,77902.93,12.6,0.99256,1e-05,1.06826]
[1776445172840,57.55,77904.94,12.6,0.99258,1e-05,1.06654]
[1776445173848,57.55,77905.73,12.6,0.99258,1e-05,1.06587]
[1776445174855,57.55,77904.34,12.6,0.99257,1e-05,1.06706]
[1776445175862,57.55,77902.37,12.6,0.99256,1e-05,1.06874]
[1776445178883,57.55,77901.84,12.6,0.99256,1e-05,1.0692]
[1776445181904,57.55,77896.27,12.6,0.99252,1e-05,1.07398]
[1776445182911,57.55,77895.6,12.6,0.99251,1e-05,1.07455]
[1776445187946,57.55,77895.68,12.6,0.99251,1e-05,1.07448]
[1776445194995,57.55,77903.19,12.6,0.99257,1e-05,1.06804]
[1776445196009,57.55,77902.36,12.6,0.99256,1e-05,1.06875]
[1776445201042,57.55,77902.16,12.6,0.99256,1e-05,1.06892]
[1776445202048,57.55,77900.82,12.6,0.99255,1e-05,1.07007]
[1776445203056,57.55,77899.98,12.6,0.99254,1e-05,1.07079]
[1776445204110,57.55,77899.98,12.6,0.99254,1e-05,1.07079]
[1776445204168,57.55,77903.19,12.6,0.99257,1e-05,1.06804]
[1776445205070,57.55,77916.14,12.6,0.99266,1e-05,1.057]
[1776445206217,57.55,77917.31,12.6,0.99266,1e-05,1.05601]
[1776445207084,57.55,77914.36,12.6,0.99264,1e-05,1.05852]
[1776445208091,57.55,77907.07,12.6,0.99259,1e-05,1.06472]
[1776445209097,57.55,77904.54,12.6,0.99258,1e-05,1.06688]
[1776445210105,57.55,77899.61,12.6,0.99254,1e-05,1.07111]
[1776445211112,57.55,77900.19,12.6,0.99255,1e-05,1.07061]
[1776445214134,57.55,77899.39,12.6,0.99254,1e-05,1.0713]
[1776445215141,57.55,77898.66,12.6,0.99254,1e-05,1.07192]
[1776445216148,57.55,77892.47,12.6,0.99249,1e-05,1.07725]
[1776445217155,57.55,77891.75,12.6,0.99249,1e-05,1.07787]
[1776445218162,57.55,77902.94,12.6,0.99256,1e-05,1.06825]
[1776445219171,57.55,77904.38,12.6,0.99257,1e-05,1.06702]
[1776445220176,57.55,77903.2,12.6,0.99257,1e-05,1.06803]
[1776445221183,57.55,77898.95,12.6,0.99254,1e-05,1.07167]
[1776445222190,57.55,77897.63,12.6,0.99253,1e-05,1.07281]
[1776445223197,57.55,77894.51,12.6,0.99251,1e-05,1.07549]
[1776445224203,57.55,77895.63,12.6,0.99251,1e-05,1.07453]
[1776445225211,57.55,77897.62,12.6,0.99253,1e-05,1.07282]
[1776445226218,57.55,77896.16,12.6,0.99252,1e-05,1.07407]
[1776445227225,57.55,77894.45,12.6,0.99251,1e-05,1.07554]
[1776445228233,57.55,77893.14,12.6,0.9925,1e-05,1.07667]
[1776445230247,57.55,77884.85,12.6,0.99244,1e-05,1.08383]
[1776445230350,57.55,77884.85,12.6,0.99244,1e-05,1.08383]
[1776445230450,57.55,77884.85,12.6,0.99244,1e-05,1.08383]
[1776445231256,57.55,77862.11,12.6,0.99229,1e-05,1.10209]
[1776445232261,57.55,77857.9,12.6,0.99226,1e-05,1.1058]
[1776445232373,57.55,77857.9,12.6,0.99226,1e-05,1.1058]
[1776445233274,57.55,77861.71,12.6,0.99229,1e-05,1.10245]
[1776445234649,57.55,77863.69,12.6,0.9923,1e-05,1.10071]
[1776445235282,57.55,77864.72,12.6,0.99231,1e-05,1.0998]
[1776445236289,57.55,77863.39,12.6,0.9923,1e-05,1.10097]
[1776445237295,57.55,77861.06,12.6,0.99228,1e-05,1.10302]
[1776445238303,57.55,77855.68,12.6,0.99224,1e-05,1.10776]
[1776445240317,57.55,77853.61,12.6,0.99223,1e-05,1.10959]
[1776445241324,57.55,77851.2,12.6,0.99221,1e-05,1.11172]
[1776445242331,57.55,77850.26,12.6,0.99221,1e-05,1.11255]
[1776445244345,57.55,77849.2,12.6,0.9922,1e-05,1.11349]
[1776445245352,57.55,77848.09,12.6,0.99219,1e-05,1.11448]
[1776445246359,57.55,77843.46,12.6,0.99216,1e-05,1.11859]
[1776445247683,57.55,77843.46,12.6,0.99216,1e-05,1.11859]
[1776445247989,57.55,77843.46,12.6,0.99216,1e-05,1.11859]
[1776445248021,57.55,77842.89,12.6,0.99215,1e-05,1.1191]
[1776445248378,57.55,77836.65,12.6,0.99211,1e-05,1.12466]
[1776445249385,57.55,77835.84,12.6,0.9921,1e-05,1.12539]
[1776445250393,57.55,77835.01,12.6,0.9921,1e-05,1.12613]
[1776445252407,57.55,77850.12,12.6,0.9922,1e-05,1.11268]
[1776445253414,57.55,77851.63,12.6,0.99222,1e-05,1.11134]
[1776445254421,57.55,77852.55,12.6,0.99222,1e-05,1.11052]
[1776445255428,57.55,77861.49,12.6,0.99229,1e-05,1.10264]
[1776445256436,57.55,77864.57,12.6,0.99231,1e-05,1.09993]
[1776445257443,57.55,77863.06,12.6,0.9923,1e-05,1.10126]
[1776445258450,57.55,77864.91,12.6,0.99231,1e-05,1.09964]
[1776445261258,57.55,77862.83,12.6,0.9923,1e-05,1.10146]
[1776445262478,57.55,77865.26,12.6,0.99231,1e-05,1.09933]
[1776445263485,57.55,77853.39,12.6,0.99223,1e-05,1.10978]
[1776445264491,57.55,77850.25,12.6,0.99221,1e-05,1.11256]
[1776445265499,57.55,77848.09,12.6,0.99219,1e-05,1.11448]
[1776445266506,57.55,77843.31,12.6,0.99216,1e-05,1.11872]
[1776445267513,57.55,77842.71,12.6,0.99215,1e-05,1.11926]
[1776445268520,57.55,77841.35,12.6,0.99214,1e-05,1.12047]
[1776445269527,57.55,77840.19,12.6,0.99213,1e-05,1.1215]
[1776445270534,57.55,77836.87,12.6,0.99211,1e-05,1.12447]
[1776445271541,57.55,77841.47,12.6,0.99214,1e-05,1.12036]
[1776445272548,57.55,77843.27,12.6,0.99216,1e-05,1.11876]
[1776445275569,57.55,77841.7,12.6,0.99214,1e-05,1.12016]
[1776445276575,57.55,77842.64,12.6,0.99215,1e-05,1.11932]
[1776445278589,57.55,77839.55,12.6,0.99213,1e-05,1.12207]
[1776445280604,57.55,77838.8,12.6,0.99212,1e-05,1.12274]
[1776445283625,57.55,77840.18,12.6,0.99213,1e-05,1.12151]
[1776445285639,57.55,77841.54,12.6,0.99214,1e-05,1.1203]
[1776445288660,57.55,77850.75,12.6,0.99221,1e-05,1.11212]
[1776445289667,57.55,77856.36,12.6,0.99225,1e-05,1.10716]
[1776445291681,57.55,77855.91,12.6,0.99226,1e-05,1.10595]
[1776445292688,57.55,77856.73,12.6,0.99226,1e-05,1.10523]
[1776445294702,57.55,77857.44,12.6,0.99227,1e-05,1.10461]
[1776445295709,57.55,77856.62,12.6,0.99226,1e-05,1.10533]
[1776445297724,57.55,77854.74,12.6,0.99225,1e-05,1.10699]
[1776445303766,57.55,77854.77,12.6,0.99225,1e-05,1.10696]
[1776445304773,57.55,77855.57,12.6,0.99225,1e-05,1.10625]
[1776445305780,57.55,77863.7,12.6,0.99231,1e-05,1.0991]
[1776445307794,57.55,77862.87,12.6,0.99231,1e-05,1.09983]
[1776445310815,57.55,77864.75,12.6,0.99232,1e-05,1.09818]
[1776445311822,57.55,77865.3,12.6,0.99232,1e-05,1.0977]
[1776445314842,57.55,77869.68,12.6,0.99235,1e-05,1.09387]
[1776445315849,57.55,77869.13,12.6,0.99235,1e-05,1.09435]
[1776445316857,57.55,77867.17,12.6,0.99234,1e-05,1.09606]
[1776445317864,57.55,77865.68,12.6,0.99233,1e-05,1.09737]
[1776445318870,57.55,77866.37,12.6,0.99233,1e-05,1.09676]
[1776445320194,57.55,77866.37,12.6,0.99233,1e-05,1.09676]
[1776445320887,57.55,77880.99,12.6,0.99243,1e-05,1.08403]
[1776445321892,57.55,77884.57,12.6,0.99246,1e-05,1.08092]
[1776445322899,57.55,77883.4,12.6,0.99245,1e-05,1.08194]
[1776445323906,57.55,77873.55,12.6,0.99238,1e-05,1.09049]
[1776445324912,57.55,77866.35,12.6,0.99233,1e-05,1.09678]
[1776445325920,57.55,77859.65,12.6,0.99228,1e-05,1.10266]
[1776445326927,57.55,77857.03,12.6,0.99227,1e-05,1.10497]
[1776445327933,57.55,77853.78,12.6,0.99224,1e-05,1.10783]
[1776445328941,57.55,77852.85,12.6,0.99224,1e-05,1.10865]
[1776445333980,57.55,77853.35,12.6,0.99224,1e-05,1.10821]
[1776445334987,57.55,77854.39,12.6,0.99225,1e-05,1.10729]
[1776445335994,57.55,77857.89,12.6,0.99227,1e-05,1.10421]
[1776445337001,57.55,77854.59,12.6,0.99225,1e-05,1.10712]
[1776445338007,57.55,77854.01,12.6,0.99224,1e-05,1.10763]
[1776445344050,57.55,77853.89,12.6,0.99224,1e-05,1.10774]
[1776445347071,57.55,77853.19,12.6,0.99224,1e-05,1.10835]
[1776445351102,57.55,77850.8,12.6,0.99223,1e-05,1.10886]
[1776445352106,57.55,77842.84,12.6,0.99217,1e-05,1.11592]
[1776445353114,57.55,77838.03,12.6,0.99214,1e-05,1.1202]
[1776445354121,57.55,77842.8,12.6,0.99217,1e-05,1.11595]
[1776445355128,57.55,77840.94,12.6,0.99216,1e-05,1.11761]
[1776445356135,57.55,77839.48,12.6,0.99215,1e-05,1.11891]
[1776445361170,57.55,77839.66,12.6,0.99215,1e-05,1.11875]
[1776445363190,57.55,77845.37,12.6,0.99219,1e-05,1.11367]
[1776445364195,57.55,77854.82,12.6,0.99226,1e-05,1.10531]
[1776445365202,57.55,77858.7,12.6,0.99229,1e-05,1.1019]
[1776445366210,57.55,77872.98,12.6,0.99239,1e-05,1.0894]
[1776445366431,57.55,77872.98,12.6,0.99239,1e-05,1.0894]
[1776445367215,57.55,77882.63,12.6,0.99246,1e-05,1.08103]
[1776445368223,57.55,77885.01,12.6,0.99247,1e-05,1.07897]
[1776445370237,57.55,77884.08,12.6,0.99247,1e-05,1.07977]
[1776445371244,57.55,77883.12,12.6,0.99246,1e-05,1.0806]
[1776445373258,57.55,77885.27,12.6,0.99247,1e-05,1.07875]
[1776445374265,57.55,77888.41,12.6,0.9925,1e-05,1.07604]
[1776445375272,57.55,77889.36,12.6,0.9925,1e-05,1.07522]
[1776445376279,57.55,77888.75,12.6,0.9925,1e-05,1.07574]
[1776445378293,57.55,77889.65,12.6,0.9925,1e-05,1.07497]
[1776445379301,57.55,77891.42,12.6,0.99252,1e-05,1.07345]
[1776445379496,57.55,77891.42,12.6,0.99252,1e-05,1.07345]
[1776445380423,57.55,77901.33,12.6,0.99259,1e-05,1.06495]
[1776445381316,57.55,77913.89,12.6,0.99267,1e-05,1.05427]
[1776445382325,57.55,77917.62,12.6,0.9927,1e-05,1.05111]
[1776445383332,57.55,77919.97,12.6,0.99271,1e-05,1.04913]
[1776445384339,57.55,77920.42,12.6,0.99272,1e-05,1.04875]
[1776445385346,57.55,77923.77,12.6,0.99274,1e-05,1.04592]
[1776445386353,57.55,77924.38,12.6,0.99274,1e-05,1.04541]
[1776445387360,57.55,77925.31,12.6,0.99275,1e-05,1.04463]
[1776445388367,57.55,77922.76,12.6,0.99273,1e-05,1.04677]
[1776445389373,57.55,77923.59,12.6,0.99274,1e-05,1.04608]
[1776445390594,57.55,77923.65,12.6,0.99274,1e-05,1.04603]
[1776445391004,57.55,77923.65,12.6,0.99274,1e-05,1.04603]
[1776445391388,57.55,77934.56,12.6,0.99281,1e-05,1.03688]
[1776445392395,57.55,77937.2,12.6,0.99283,1e-05,1.03468]
[1776445392865,57.55,77937.2,12.6,0.99283,1e-05,1.03468]
[1776445393402,57.55,77945.23,12.6,0.99288,1e-05,1.028]
[1776445393461,57.55,77945.23,12.6,0.99288,1e-05,1.028]
[1776445394409,57.55,77953.3,12.6,0.99293,1e-05,1.02132]
[1776445395415,57.55,77957.12,12.6,0.99296,1e-05,1.01818]
[1776445396423,57.55,77958.07,12.6,0.99297,1e-05,1.0174]
[1776445397432,57.55,77949.8,12.6,0.99291,1e-05,1.02421]
[1776445398439,57.55,77940.2,12.6,0.99285,1e-05,1.03218]
[1776445399445,57.55,77931.76,12.6,0.99279,1e-05,1.03922]
[1776445400453,57.55,77926.85,12.6,0.99276,1e-05,1.04334]
[1776445401460,57.55,77933.15,12.6,0.9928,1e-05,1.03806]
[1776445402467,57.55,77935.14,12.6,0.99281,1e-05,1.03639]
[1776445404480,57.55,77937.08,12.6,0.99283,1e-05,1.03478]
[1776445407502,57.55,77936.38,12.6,0.99282,1e-05,1.03536]
[1776445408509,57.55,77934.02,12.6,0.99281,1e-05,1.03733]
[1776445411530,57.55,77933.3,12.6,0.99281,1e-05,1.0364]
[1776445412537,57.55,77932.41,12.6,0.99281,1e-05,1.03714]
[1776445416434,57.55,77931.59,12.6,0.9928,1e-05,1.03783]
[1776445418579,57.55,77932.85,12.6,0.99281,1e-05,1.03678]
[1776445423614,57.55,77932.98,12.6,0.99281,1e-05,1.03667]
[1776445426411,57.55,77932.89,12.6,0.99281,1e-05,1.03674]
[1776445426436,57.55,77932.89,12.6,0.99281,1e-05,1.03674]
[1776445425628,57.55,77931.52,12.6,0.9928,1e-05,1.03789]
[1776445426635,57.55,77916.4,12.6,0.9927,1e-05,1.0506]
[1776445427642,57.55,77912.79,12.6,0.99267,1e-05,1.05365]
[1776445429121,57.55,77912.79,12.6,0.99267,1e-05,1.05365]
[1776445429198,57.55,77908.25,12.6,0.99264,1e-05,1.0575]
[1776445429656,57.55,77906.67,12.6,0.99263,1e-05,1.05884]
[1776445432443,57.55,77906.58,12.6,0.99263,1e-05,1.05892]
[1776445435698,57.55,77912.21,12.6,0.99267,1e-05,1.05414]
[1776445436705,57.55,77917.85,12.6,0.99271,1e-05,1.04937]
[1776445437712,57.55,77921.84,12.6,0.99274,1e-05,1.04601]
[1776445438719,57.55,77929.01,12.6,0.99278,1e-05,1.03999]
[1776445439726,57.55,77930.44,12.6,0.99279,1e-05,1.03879]
[1776445440733,57.55,77931.92,12.6,0.9928,1e-05,1.03755]
[1776445441742,57.55,77930.3,12.6,0.99279,1e-05,1.03891]
[1776445442746,57.55,77928.87,12.6,0.99278,1e-05,1.04011]
[1776445443754,57.55,77927.35,12.6,0.99277,1e-05,1.04138]
[1776445444761,57.55,77925.72,12.6,0.99276,1e-05,1.04275]
[1776445445767,57.55,77923.3,12.6,0.99275,1e-05,1.04478]
[1776445446775,57.55,77928.14,12.6,0.99278,1e-05,1.04072]
[1776445449796,57.55,77919.98,12.6,0.99272,1e-05,1.04758]
[1776445450807,57.55,77915.51,12.6,0.99269,1e-05,1.05135]
[1776445451813,57.55,77912.48,12.6,0.99267,1e-05,1.05391]
[1776445453826,57.55,77910.8,12.6,0.99266,1e-05,1.05534]
[1776445456848,57.55,77915.21,12.6,0.99269,1e-05,1.0516]
[1776445457855,57.55,77923.66,12.6,0.99275,1e-05,1.04448]
[1776445458862,57.55,77924.34,12.6,0.99275,1e-05,1.04391]
[1776445460876,57.55,77925.11,12.6,0.99276,1e-05,1.04326]
[1776445461883,57.55,77922.78,12.6,0.99274,1e-05,1.04522]
[1776445462890,57.55,77922.14,12.6,0.99274,1e-05,1.04576]
[1776445463896,57.55,77914.7,12.6,0.99269,1e-05,1.05203]
[1776445467925,57.55,77916.31,12.6,0.9927,1e-05,1.05067]
[1776445472959,57.55,77917.09,12.6,0.99271,1e-05,1.04847]
[1776445474974,57.55,77925.46,12.6,0.99277,1e-05,1.04143]
[1776445475981,57.55,77931.83,12.6,0.99281,1e-05,1.0361]
[1776445476988,57.55,77933.2,12.6,0.99282,1e-05,1.03495]
[1776445478890,57.55,77933.47,12.6,0.99282,1e-05,1.03473]
[1776445479002,57.55,77934.72,12.6,0.99283,1e-05,1.03369]
[1776445480011,57.55,77937.72,12.6,0.99285,1e-05,1.03119]
[1776445482024,57.55,77936.51,12.6,0.99284,1e-05,1.0322]
[1776445484038,57.55,77937.73,12.6,0.99285,1e-05,1.03118]
[1776445486052,57.55,77935.5,12.6,0.99284,1e-05,1.03304]
[1776445487059,57.55,77930.98,12.6,0.99281,1e-05,1.03681]
[1776445488065,57.55,77930.11,12.6,0.9928,1e-05,1.03754]
[1776445489073,57.55,77920.58,12.6,0.99274,1e-05,1.04553]
[1776445490081,57.55,77919.67,12.6,0.99273,1e-05,1.0463]
[1776445496122,57.55,77919.23,12.6,0.99273,1e-05,1.04667]
[1776445497129,57.55,77915.52,12.6,0.9927,1e-05,1.04979]
[1776445498136,57.55,77914.71,12.6,0.9927,1e-05,1.05048]
[1776445501157,57.55,77907.9,12.6,0.99265,1e-05,1.05625]
[1776445502164,57.55,77906.08,12.6,0.99264,1e-05,1.05779]
[1776445503536,57.55,77906.08,12.6,0.99264,1e-05,1.05779]
[1776445503777,57.55,77905.97,12.6,0.99264,1e-05,1.05788]
[1776445504180,57.55,77899.68,12.6,0.9926,1e-05,1.06324]
[1776445505187,57.55,77896.36,12.6,0.99257,1e-05,1.06608]
[1776445507201,57.55,77902.37,12.6,0.99261,1e-05,1.06095]
[1776445508208,57.55,77896.84,12.6,0.99258,1e-05,1.06567]
[1776445509215,57.55,77895.49,12.6,0.99257,1e-05,1.06682]
[1776445511229,57.55,77898.57,12.6,0.99259,1e-05,1.06419]
[1776445516264,57.55,77898.97,12.6,0.99259,1e-05,1.06385]
[1776445518278,57.55,77895.68,12.6,0.99257,1e-05,1.06666]
[1776445519285,57.55,77894.95,12.6,0.99256,1e-05,1.06729]
[1776445524320,57.55,77895.0,12.6,0.99256,1e-05,1.06724]
[1776445529355,57.55,77894.59,12.6,0.99256,1e-05,1.06759]
[1776445531258,57.55,77894.83,12.6,0.99256,1e-05,1.06739]
[1776445531369,57.55,77877.29,12.6,0.99245,1e-05,1.08092]
[1776445532376,57.55,77870.95,12.6,0.99241,1e-05,1.08642]
[1776445532696,57.55,77870.95,12.6,0.99241,1e-05,1.08642]
[1776445534390,57.55,77869.11,12.6,0.99239,1e-05,1.08802]
[1776445535409,57.55,77869.83,12.6,0.9924,1e-05,1.08739]
[1776445536416,57.55,77868.56,12.6,0.99239,1e-05,1.0885]
[1776445538430,57.55,77862.63,12.6,0.99235,1e-05,1.09367]
[1776445539436,57.55,77861.0,12.6,0.99234,1e-05,1.0951]
[1776445544474,57.55,77861.29,12.6,0.99234,1e-05,1.09484]
[1776445549509,57.55,77861.67,12.6,0.99234,1e-05,1.09451]
[1776445553537,57.55,77864.32,12.6,0.99236,1e-05,1.0922]
[1776445555550,57.55,77871.19,12.6,0.99241,1e-05,1.08621]
[1776445557565,57.55,77875.51,12.6,0.99244,1e-05,1.08246]
[1776445558572,57.55,77874.01,12.6,0.99243,1e-05,1.08376]
[1776445559578,57.55,77873.06,12.6,0.99242,1e-05,1.08459]
[1776445560586,57.55,77883.08,12.6,0.99249,1e-05,1.07592]
[1776445561593,57.55,77879.01,12.6,0.99246,1e-05,1.07943]
[1776445562600,57.55,77878.72,12.6,0.99246,1e-05,1.07968]
[1776445564615,57.55,77876.43,12.6,0.99244,1e-05,1.08166]
[1776445565622,57.55,77870.04,12.6,0.9924,1e-05,1.08721]
[1776445566629,57.55,77868.43,12.6,0.99239,1e-05,1.08861]
[1776445568643,57.55,77867.56,12.6,0.99238,1e-05,1.08937]
[1776445573656,57.55,77867.17,12.6,0.99238,1e-05,1.08971]
[1776445575692,57.55,77864.97,12.6,0.99236,1e-05,1.09163]
[1776445577416,57.55,77864.97,12.6,0.99236,1e-05,1.09163]
[1776445577518,57.55,77863.61,12.6,0.99235,1e-05,1.09282]
[1776445577707,57.55,77857.94,12.6,0.99231,1e-05,1.09778]
[1776445578714,57.55,77856.8,12.6,0.99231,1e-05,1.09878]
[1776445580440,57.55,77856.8,12.6,0.99231,1e-05,1.09878]
[1776445582742,57.55,77854.8,12.6,0.99229,1e-05,1.10053]
[1776445583749,57.55,77856.89,12.6,0.99231,1e-05,1.0987]
[1776445588783,57.55,77864.87,12.6,0.99236,1e-05,1.09172]
[1776445589791,57.55,77861.01,12.6,0.99234,1e-05,1.09509]
[1776445591805,57.55,77860.25,12.6,0.99234,1e-05,1.09416]
[1776445594826,57.55,77859.38,12.6,0.99234,1e-05,1.09492]
[1776445596840,57.55,77860.52,12.6,0.99234,1e-05,1.09393]
[1776445597847,57.55,77861.61,12.6,0.99235,1e-05,1.09297]
[1776445599861,57.55,77865.14,12.6,0.99238,1e-05,1.08989]
[1776445600868,57.55,77865.97,12.6,0.99238,1e-05,1.08917]
[1776445601875,57.55,77865.02,12.6,0.99238,1e-05,1.09]
[1776445606910,57.55,77864.79,12.6,0.99237,1e-05,1.0902]
[1776445607917,57.55,77863.79,12.6,0.99237,1e-05,1.09107]
[1776445608924,57.55,77858.79,12.6,0.99233,1e-05,1.09544]
[1776445610905,57.55,77858.66,12.6,0.99233,1e-05,1.09555]
[1776445610939,57.55,77853.49,12.6,0.99229,1e-05,1.10009]
[1776445611971,57.55,77853.49,12.6,0.99229,1e-05,1.10009]
[1776445612419,57.55,77822.46,12.6,0.99207,1e-05,1.12772]
[1776445612664,57.55,77822.46,12.6,0.99207,1e-05,1.12772]
[1776445612953,57.55,77810.43,12.6,0.99198,1e-05,1.13862]
[1776445613960,57.55,77811.05,12.6,0.99199,1e-05,1.13811]
[1776445615024,57.55,77811.05,12.6,0.99199,1e-05,1.13811]
[1776445615036,57.55,77809.95,12.6,0.99198,1e-05,1.13911]
[1776445616981,57.55,77809.19,12.6,0.99197,1e-05,1.13979]
[1776445622017,57.55,77809.72,12.6,0.99197,1e-05,1.13944]
[1776445623024,57.55,77811.17,12.6,0.99199,1e-05,1.13812]
[1776445624031,57.55,77812.37,12.6,0.99199,1e-05,1.13704]
[1776445626045,57.55,77813.55,12.6,0.992,1e-05,1.13597]
[1776445628059,57.55,77807.69,12.6,0.99196,1e-05,1.14127]
[1776445629065,57.55,77806.49,12.6,0.99195,1e-05,1.14236]
[1776445631080,57.55,77804.8,12.6,0.99194,1e-05,1.1439]
[1776445632087,57.55,77806.18,12.6,0.99195,1e-05,1.14264]
[1776445633094,57.55,77805.14,12.6,0.99194,1e-05,1.14359]
[1776445635642,57.55,77803.52,12.6,0.99193,1e-05,1.14506]
[1776445636127,57.55,77804.29,12.6,0.99193,1e-05,1.14436]
[1776445637135,57.55,77808.09,12.6,0.99196,1e-05,1.14091]
[1776445638142,57.55,77811.04,12.6,0.99198,1e-05,1.13824]
[1776445639149,57.55,77809.68,12.6,0.99197,1e-05,1.13947]
[1776445640156,57.55,77808.38,12.6,0.99197,1e-05,1.14065]
[1776445643177,57.55,77805.19,12.6,0.99194,1e-05,1.14354]
[1776445645190,57.55,77803.82,12.6,0.99193,1e-05,1.14479]
[1776445648212,57.55,77803.17,12.6,0.99193,1e-05,1.14538]
[1776445651235,57.55,77802.23,12.6,0.99193,1e-05,1.14459]
[1776445652242,57.55,77801.51,12.6,0.99193,1e-05,1.14524]
[1776445654256,57.55,77803.85,12.6,0.99194,1e-05,1.14312]
[1776445655263,57.55,77802.13,12.6,0.99193,1e-05,1.14468]
[1776445657499,57.55,77801.57,12.6,0.99193,1e-05,1.14519]
[1776445657597,57.55,77804.08,12.6,0.99194,1e-05,1.14291]
[1776445658284,57.55,77817.92,12.6,0.99205,1e-05,1.13041]
[1776445659291,57.55,77822.12,12.6,0.99208,1e-05,1.12664]
[1776445660298,57.55,77819.14,12.6,0.99206,1e-05,1.12931]
[1776445661307,57.55,77808.47,12.6,0.99198,1e-05,1.13893]
[1776445662313,57.55,77805.35,12.6,0.99195,1e-05,1.14175]
[1776445664326,57.55,77809.23,12.6,0.99198,1e-05,1.13824]
[1776445665334,57.55,77810.16,12.6,0.99199,1e-05,1.1374]
[1776445666500,57.55,77809.58,12.6,0.99199,1e-05,1.13793]
[1776445668355,57.55,77808.02,12.6,0.99197,1e-05,1.13934]
[1776445670369,57.55,77806.96,12.6,0.99197,1e-05,1.1403]
[1776445671376,57.55,77802.56,12.6,0.99193,1e-05,1.14429]
[1776445672383,57.55,77801.8,12.6,0.99193,1e-05,1.14498]
[1776445673390,57.55,77798.03,12.6,0.9919,1e-05,1.14841]
[1776445675404,57.55,77793.26,12.6,0.99186,1e-05,1.15276]
[1776445678424,57.55,77791.71,12.6,0.99185,1e-05,1.15418]
[1776445679432,57.55,77790.07,12.6,0.99184,1e-05,1.15568]
[1776445680415,57.55,77790.07,12.6,0.99184,1e-05,1.15568]
[1776445680439,57.55,77789.26,12.6,0.99183,1e-05,1.15642]
[1776445680820,57.55,77789.26,12.6,0.99183,1e-05,1.15642]
[1776445681446,57.55,77778.24,12.6,0.99175,1e-05,1.16656]
[1776445682453,57.55,77772.95,12.6,0.99171,1e-05,1.17145]
[1776445687492,57.55,77786.19,12.6,0.99181,1e-05,1.15924]
[1776445688499,57.55,77786.73,12.6,0.99182,1e-05,1.15874]
[1776445689506,57.55,77782.0,12.6,0.99178,1e-05,1.16309]
[1776445690512,57.55,77781.1,12.6,0.99177,1e-05,1.16392]
[1776445691520,57.55,77778.28,12.6,0.99175,1e-05,1.16652]
[1776445692528,57.55,77772.1,12.6,0.9917,1e-05,1.17224]
[1776445693533,57.55,77762.21,12.6,0.99163,1e-05,1.18143]
[1776445694541,57.55,77763.43,12.6,0.99164,1e-05,1.1803]
[1776445695548,57.55,77762.59,12.6,0.99163,1e-05,1.18108]
[1776445696555,57.55,77757.18,12.6,0.99159,1e-05,1.18613]
[1776445699576,57.55,77756.43,12.6,0.99159,1e-05,1.18684]
[1776445700357,57.55,77756.43,12.6,0.99159,1e-05,1.18684]
[1776445700588,57.55,77753.65,12.6,0.99156,1e-05,1.18944]
[1776445701147,57.55,77753.65,12.6,0.99156,1e-05,1.18944]
[1776445701381,57.55,77753.65,12.6,0.99156,1e-05,1.18944]
[1776445701596,57.55,77745.39,12.6,0.9915,1e-05,1.19721]
[1776445702603,57.55,77745.28,12.6,0.9915,1e-05,1.19732]
[1776445703610,57.55,77742.71,12.6,0.99148,1e-05,1.19974]
[1776445704349,57.55,77742.71,12.6,0.99148,1e-05,1.19974]
[1776445704616,57.55,77750.76,12.6,0.99154,1e-05,1.19216]
[1776445705078,57.55,77750.76,12.6,0.99154,1e-05,1.19216]
[1776445705624,57.55,77753.05,12.6,0.99156,1e-05,1.19]
[1776445706631,57.55,77746.43,12.6,0.99151,1e-05,1.19623]
[1776445707638,57.55,77745.35,12.6,0.9915,1e-05,1.19725]
[1776445709652,57.55,77744.58,12.6,0.99149,1e-05,1.19798]
[1776445711666,57.55,77743.88,12.6,0.9915,1e-05,1.19694]
[1776445715694,57.55,77741.92,12.6,0.99148,1e-05,1.19879]
[1776445716701,57.55,77739.94,12.6,0.99147,1e-05,1.20066]
[1776445718715,57.55,77748.26,12.6,0.99153,1e-05,1.19282]
[1776445719721,57.55,77747.5,12.6,0.99153,1e-05,1.19353]
[1776445720729,57.55,77738.35,12.6,0.99146,1e-05,1.20217]
[1776445722743,57.55,77737.33,12.6,0.99145,1e-05,1.20313]
[1776445725764,57.55,77738.19,12.6,0.99146,1e-05,1.20232]
[1776445727779,57.55,77737.25,12.6,0.99145,1e-05,1.20321]
[1776445730610,57.55,77719.07,12.6,0.99131,1e-05,1.22054]
[1776445731598,57.55,77719.07,12.6,0.99131,1e-05,1.22054]
[1776445731671,57.55,77719.07,12.6,0.99131,1e-05,1.22054]
[1776445731795,57.55,77719.07,12.6,0.99131,1e-05,1.22054]
[1776445730801,57.55,77712.82,12.6,0.99126,1e-05,1.22654]
[1776445732327,57.55,77712.82,12.6,0.99126,1e-05,1.22654]
[1776445733018,57.55,77712.82,12.6,0.99126,1e-05,1.22654]
[1776445732369,57.55,77695.59,12.6,0.99112,1e-05,1.24322]
[1776445733290,57.55,77695.59,12.6,0.99112,1e-05,1.24322]
[1776445733378,57.55,77640.18,12.6,0.99066,1e-05,1.29816]
[1776445734372,57.55,77640.18,12.6,0.99066,1e-05,1.29816]
[1776445734418,57.55,77592.87,12.6,0.99025,1e-05,1.34664]
[1776445735917,57.55,77592.87,12.6,0.99025,1e-05,1.34664]
[1776445735066,57.55,77610.27,12.6,0.99041,1e-05,1.32864]
[1776445736829,57.55,77610.27,12.6,0.99041,1e-05,1.32864]
[1776445736072,57.55,77625.1,12.6,0.99053,1e-05,1.31345]
[1776445737216,57.55,77625.1,12.6,0.99053,1e-05,1.31345]
[1776445737273,57.55,77621.09,12.6,0.9905,1e-05,1.31755]
[1776445738158,57.55,77621.09,12.6,0.9905,1e-05,1.31755]
[1776445738197,57.55,77614.04,12.6,0.99044,1e-05,1.32477]
[1776445738981,57.55,77604.5,12.6,0.99036,1e-05,1.33459]
[1776445740611,57.55,77604.5,12.6,0.99036,1e-05,1.33459]
[1776445740748,57.55,77604.5,12.6,0.99036,1e-05,1.33459]
[1776445740807,57.55,77615.29,12.6,0.99045,1e-05,1.32348]
[1776445740957,57.55,77634.32,12.6,0.99061,1e-05,1.30408]
[1776445741912,57.55,77644.38,12.6,0.9907,1e-05,1.29393]
[1776445742924,57.55,77635.46,12.6,0.99062,1e-05,1.30293]
[1776445744316,57.55,77635.46,12.6,0.99062,1e-05,1.30293]
[1776445744351,57.55,77632.89,12.6,0.9906,1e-05,1.30553]
[1776445744930,57.55,77625.0,12.6,0.99053,1e-05,1.31356]
[1776445746828,57.55,77620.06,12.6,0.99049,1e-05,1.3186]
[1776445746944,57.55,77617.73,12.6,0.99047,1e-05,1.32098]
[1776445747951,57.55,77618.62,12.6,0.99048,1e-05,1.32007]
[1776445748957,57.55,77630.72,12.6,0.99058,1e-05,1.30774]
[1776445750452,57.55,77632.25,12.6,0.99059,1e-05,1.30618]
[1776445752986,57.55,77633.19,12.6,0.9906,1e-05,1.30523]
[1776445753993,57.55,77629.8,12.6,0.99057,1e-05,1.30867]
[1776445755000,57.55,77614.0,12.6,0.99044,1e-05,1.32481]
[1776445756519,57.55,77611.89,12.6,0.99042,1e-05,1.32697]
[1776445757025,57.55,77622.15,12.6,0.99051,1e-05,1.31646]
[1776445758026,57.55,77625.75,12.6,0.99054,1e-05,1.31279]
[1776445759598,57.55,77625.75,12.6,0.99054,1e-05,1.31279]
[1776445759606,57.55,77614.87,12.6,0.99044,1e-05,1.32391]
[1776445760042,57.55,77605.38,12.6,0.99036,1e-05,1.33368]
[1776445761048,57.55,77604.84,12.6,0.99036,1e-05,1.33424]
[1776445762576,57.55,77604.84,12.6,0.99036,1e-05,1.33424]
[1776445762658,57.55,77609.7,12.6,0.9904,1e-05,1.32923]
[1776445763064,57.55,77620.49,12.6,0.99049,1e-05,1.31816]
[1776445764071,57.55,77625.67,12.6,0.99054,1e-05,1.31287]
[1776445765078,57.55,77633.24,12.6,0.9906,1e-05,1.30518]
[1776445766085,57.55,77635.48,12.6,0.99062,1e-05,1.30291]
[1776445767091,57.55,77629.78,12.6,0.99057,1e-05,1.30869]
[1776445768099,57.55,77627.87,12.6,0.99056,1e-05,1.31063]
[1776445772127,57.55,77636.72,12.6,0.99064,1e-05,1.29986]
[1776445773134,57.55,77632.92,12.6,0.99061,1e-05,1.3037]
[1776445774141,57.55,77627.49,12.6,0.99057,1e-05,1.30921]
[1776445775148,57.55,77622.89,12.6,0.99053,1e-05,1.3139]
[1776445776155,57.55,77619.87,12.6,0.9905,1e-05,1.31698]
[1776445777235,57.55,77619.87,12.6,0.9905,1e-05,1.31698]
[1776445777401,57.55,77619.87,12.6,0.9905,1e-05,1.31698]
[1776445777452,57.55,77616.27,12.6,0.99047,1e-05,1.32066]
[1776445778821,57.55,77616.27,12.6,0.99047,1e-05,1.32066]
[1776445778859,57.55,77598.39,12.6,0.99031,1e-05,1.33908]
[1776445779176,57.55,77594.08,12.6,0.99028,1e-05,1.34355]
[1776445780153,57.55,77594.08,12.6,0.99028,1e-05,1.34355]
[1776445781190,57.55,77602.07,12.6,0.99035,1e-05,1.33527]
[1776445782197,57.55,77595.74,12.6,0.99029,1e-05,1.34182]
[1776445783205,57.55,77594.06,12.6,0.99028,1e-05,1.34357]
[1776445786225,57.55,77598.14,12.6,0.99031,1e-05,1.33934]
[1776445787232,57.55,77605.28,12.6,0.99037,1e-05,1.33196]
[1776445789246,57.55,77600.46,12.6,0.99033,1e-05,1.33693]
[1776445791260,57.55,77598.1,12.6,0.99031,1e-05,1.33938]
[1776445792267,57.55,77608.94,12.6,0.99041,1e-05,1.32819]
[1776445793273,57.55,77625.77,12.6,0.99055,1e-05,1.31096]
[1776445794281,57.55,77627.86,12.6,0.99057,1e-05,1.30884]
[1776445795288,57.55,77620.11,12.6,0.9905,1e-05,1.31701]
[1776445796599,57.55,77623.1,12.6,0.99053,1e-05,1.31396]
[1776445797301,57.55,77624.87,12.6,0.99054,1e-05,1.31216]
[1776445800377,57.55,77625.6,12.6,0.99055,1e-05,1.31142]
[1776445800702,57.55,77625.6,12.6,0.99055,1e-05,1.31142]
[1776445800795,57.55,77632.51,12.6,0.99061,1e-05,1.3044]
[1776445801331,57.55,77636.23,12.6,0.99064,1e-05,1.30063]
[1776445802338,57.55,77634.42,12.6,0.99062,1e-05,1.30246]
[1776445803345,57.55,77628.99,12.6,0.99058,1e-05,1.30797]
[1776445804352,57.55,77602.67,12.6,0.99035,1e-05,1.33493]
[1776445805359,57.55,77608.79,12.6,0.9904,1e-05,1.32862]
[1776445806367,57.55,77612.59,12.6,0.99044,1e-05,1.32471]
[1776445807373,57.55,77615.64,12.6,0.99046,1e-05,1.32159]
[1776445808380,57.55,77614.5,12.6,0.99045,1e-05,1.32276]
[1776445809387,57.55,77618.34,12.6,0.99048,1e-05,1.31882]
[1776445810397,57.56,77624.98,12.6,0.99054,1e-05,1.31231]
[1776445811404,57.56,77612.49,12.6,0.99043,1e-05,1.32508]
[1776445812411,57.56,77611.68,12.6,0.99043,1e-05,1.32591]
[1776445813419,57.56,77620.94,12.6,0.9905,1e-05,1.31668]
[1776445814426,57.56,77623.81,12.6,0.99053,1e-05,1.31375]
[1776445815433,57.56,77630.31,12.6,0.99058,1e-05,1.30714]
[1776445816440,57.56,77635.05,12.6,0.99062,1e-05,1.30234]
[1776445817447,57.56,77637.12,12.6,0.99064,1e-05,1.30024]
[1776445819461,57.56,77630.34,12.6,0.99058,1e-05,1.30711]
[1776445820468,57.56,77632.23,12.6,0.9906,1e-05,1.30519]
[1776445821475,57.56,77633.22,12.6,0.99061,1e-05,1.30419]
[1776445822482,57.56,77625.6,12.6,0.99054,1e-05,1.31193]
[1776445823489,57.56,77617.85,12.6,0.99048,1e-05,1.31984]
[1776445824496,57.56,77614.35,12.6,0.99045,1e-05,1.32343]
[1776445826556,57.56,77613.92,12.6,0.99044,1e-05,1.32387]
[1776445826561,57.56,77610.95,12.6,0.99042,1e-05,1.32692]
[1776445826947,57.56,77610.95,12.6,0.99042,1e-05,1.32692]
[1776445827259,57.56,77610.95,12.6,0.99042,1e-05,1.32692]
[1776445827518,57.56,77595.83,12.6,0.99029,1e-05,1.34253]
[1776445828525,57.56,77588.78,12.6,0.99022,1e-05,1.34987]
[1776445829531,57.56,77584.33,12.6,0.99018,1e-05,1.35451]
[1776445830539,57.56,77570.91,12.6,0.99007,1e-05,1.36861]
[1776445831546,57.56,77574.99,12.6,0.99012,1e-05,1.36245]
[1776445832553,57.56,77579.2,12.6,0.99015,1e-05,1.35803]
[1776445833559,57.56,77580.16,12.6,0.99016,1e-05,1.35703]
[1776445834567,57.56,77588.3,12.6,0.99023,1e-05,1.34853]
[1776445835574,57.56,77590.74,12.6,0.99025,1e-05,1.34599]
[1776445837588,57.56,77587.05,12.6,0.99022,1e-05,1.34983]
[1776445838595,57.56,77588.26,12.6,0.99023,1e-05,1.34857]
[1776445839602,57.56,77583.64,12.6,0.99019,1e-05,1.35339]
[1776445840613,57.56,77599.25,12.6,0.99033,1e-05,1.33716]
[1776445841621,57.56,77603.17,12.6,0.99036,1e-05,1.33311]
[1776445842628,57.56,77599.66,12.6,0.99033,1e-05,1.33673]
[1776445843635,57.56,77595.12,12.6,0.99029,1e-05,1.34144]
[1776445844642,57.56,77606.4,12.6,0.99039,1e-05,1.32978]
[1776445845649,57.56,77596.41,12.6,0.9903,1e-05,1.3401]
[1776445846395,57.56,77596.41,12.6,0.9903,1e-05,1.3401]
[1776445846656,57.56,77593.45,12.6,0.99028,1e-05,1.34317]
[1776445847663,57.56,77606.96,12.6,0.9904,1e-05,1.3292]
[1776445848670,57.56,77611.29,12.6,0.99043,1e-05,1.32475]
[1776445849677,57.56,77607.82,12.6,0.9904,1e-05,1.32831]
[1776445850414,57.56,77607.82,12.6,0.9904,1e-05,1.32831]
[1776445850684,57.56,77597.17,12.6,0.99031,1e-05,1.33931]
[1776445851693,57.56,77588.81,12.6,0.99024,1e-05,1.34799]
[1776445852701,57.56,77578.16,12.6,0.99014,1e-05,1.35912]
[1776445854715,57.56,77576.34,12.6,0.99013,1e-05,1.36103]
[1776445855722,57.56,77577.11,12.6,0.99013,1e-05,1.36023]
[1776445856729,57.56,77584.96,12.6,0.9902,1e-05,1.35201]
[1776445857733,57.56,77584.96,12.6,0.9902,1e-05,1.35201]
[1776445857737,57.56,77569.07,12.6,0.99006,1e-05,1.36868]
[1776445858744,57.56,77557.58,12.6,0.98996,1e-05,1.38085]
[1776445859963,57.56,77557.58,12.6,0.98996,1e-05,1.38085]
[1776445859751,57.56,77556.21,12.6,0.98995,1e-05,1.3823]
[1776445860758,57.57,77561.23,12.6,0.98998,1e-05,1.37822]
[1776445861240,57.57,77561.23,12.6,0.98998,1e-05,1.37822]
[1776445861766,57.57,77559.58,12.6,0.98997,1e-05,1.37997]
[1776445862772,57.57,77555.9,12.6,0.98993,1e-05,1.38388]
[1776445864149,57.57,77556.11,12.6,0.98994,1e-05,1.38366]
[1776445864690,57.57,77556.11,12.6,0.98994,1e-05,1.38366]
[1776445864767,57.57,77556.11,12.6,0.98994,1e-05,1.38366]
[1776445864788,57.57,77544.74,12.6,0.98983,1e-05,1.3958]
[1776445865464,57.57,77544.74,12.6,0.98983,1e-05,1.3958]
[1776445865793,57.58,77541.18,12.6,0.98979,1e-05,1.40084]
[1776445866801,57.58,77544.04,12.6,0.98982,1e-05,1.39777]
[1776445867205,57.58,77544.04,12.6,0.98982,1e-05,1.39777]
[1776445867807,57.58,77541.85,12.6,0.9898,1e-05,1.40012]
[1776445870828,57.58,77539.4,12.6,0.98977,1e-05,1.40301]
[1776445871835,57.58,77533.91,12.6,0.98972,1e-05,1.40893]
[1776445873849,57.58,77543.62,12.6,0.98981,1e-05,1.39848]
[1776445875863,57.58,77544.31,12.6,0.98982,1e-05,1.39787]
[1776445876870,57.58,77547.4,12.6,0.98984,1e-05,1.39456]
[1776445879891,57.58,77546.8,12.6,0.98984,1e-05,1.3952]
[1776445880898,57.58,77550.17,12.6,0.98987,1e-05,1.3916]
[1776445881242,57.58,77550.17,12.6,0.98987,1e-05,1.3916]
[1776445881935,57.58,77572.33,12.6,0.99007,1e-05,1.36807]
[1776445882930,57.58,77578.44,12.6,0.99012,1e-05,1.36165]
[1776445883937,57.58,77579.04,12.6,0.99013,1e-05,1.36102]
[1776445884076,57.58,77579.04,12.6,0.99013,1e-05,1.36102]
[1776445884948,57.58,77585.18,12.6,0.99018,1e-05,1.35503]
[1776445885118,57.58,77585.18,12.6,0.99018,1e-05,1.35503]
[1776445885216,57.58,77585.18,12.6,0.99018,1e-05,1.35503]
[1776445885672,57.58,77585.18,12.6,0.99018,1e-05,1.35503]
[1776445885854,57.58,77585.18,12.6,0.99018,1e-05,1.35503]
[1776445885951,57.58,77596.58,12.6,0.99028,1e-05,1.34315]
[1776445886958,57.58,77601.8,12.6,0.99032,1e-05,1.33774]
[1776445888971,57.58,77595.29,12.6,0.99027,1e-05,1.34449]
[1776445889985,57.58,77583.05,12.6,0.99016,1e-05,1.35726]
[1776445890987,57.58,77575.48,12.6,0.99009,1e-05,1.3652]
[1776445891995,57.58,77572.57,12.6,0.99008,1e-05,1.3664]
[1776445893002,57.58,77571.41,12.6,0.99007,1e-05,1.36763]
[1776445894009,57.58,77574.67,12.6,0.9901,1e-05,1.36419]
[1776445895016,57.58,77578.53,12.6,0.99013,1e-05,1.36014]
[1776445896024,57.58,77571.33,12.6,0.99007,1e-05,1.36771]
[1776445896799,57.58,77571.33,12.6,0.99007,1e-05,1.36771]
[1776445897030,57.58,77567.05,12.6,0.99003,1e-05,1.37223]
[1776445898037,57.58,77565.87,12.6,0.99002,1e-05,1.37347]
[1776445898396,57.58,77565.87,12.6,0.99002,1e-05,1.37347]
[1776445898456,57.58,77565.87,12.6,0.99002,1e-05,1.37347]
[1776445899045,57.58,77561.95,12.6,0.98998,1e-05,1.37762]
[1776445900052,57.58,77550.4,12.6,0.98988,1e-05,1.38991]
[1776445901059,57.58,77539.77,12.6,0.98978,1e-05,1.40131]
[1776445902066,57.58,77538.5,12.6,0.98977,1e-05,1.40267]
[1776445905087,57.58,77537.66,12.6,0.98976,1e-05,1.40358]
[1776445906094,57.58,77539.41,12.6,0.98978,1e-05,1.40169]
[1776445907101,57.59,77550.66,12.6,0.98988,1e-05,1.39022]
[1776445908108,57.59,77546.39,12.6,0.98983,1e-05,1.39539]
[1776445909115,57.59,77538.63,12.6,0.98976,1e-05,1.40385]
[1776445911286,57.59,77538.45,12.6,0.98976,1e-05,1.40415]
[1776445912176,57.6,77526.25,12.6,0.98965,1e-05,1.41745]
[1776445913166,57.6,77525.39,12.6,0.98964,1e-05,1.41849]
[1776445914173,57.61,77525.42,12.6,0.98962,1e-05,1.42019]
[1776445917194,57.62,77531.26,12.6,0.98967,1e-05,1.41486]
[1776445918203,57.62,77535.14,12.6,0.9897,1e-05,1.41076]
[1776445919210,57.62,77531.27,12.6,0.98967,1e-05,1.41505]
[1776445920217,57.62,77532.67,12.6,0.98968,1e-05,1.41363]
[1776445921224,57.62,77533.84,12.6,0.98969,1e-05,1.41246]
[1776445922231,57.62,77544.2,12.6,0.98978,1e-05,1.40139]
[1776445923238,57.62,77553.37,12.6,0.98987,1e-05,1.39169]
[1776445924245,57.62,77568.41,12.6,0.99,1e-05,1.3757]
[1776445925252,57.62,77555.37,12.6,0.98988,1e-05,1.38955]
[1776445926258,57.62,77549.59,12.6,0.98983,1e-05,1.39573]
[1776445927266,57.62,77532.94,12.6,0.98968,1e-05,1.41365]
[1776445928273,57.62,77531.54,12.6,0.98967,1e-05,1.41517]
[1776445929280,57.62,77530.28,12.6,0.98965,1e-05,1.41653]
[1776445931293,57.62,77528.5,12.6,0.98964,1e-05,1.41856]
[1776445932301,57.62,77527.28,12.6,0.98963,1e-05,1.41988]
[1776445933308,57.62,77526.31,12.6,0.98962,1e-05,1.42094]
[1776445934315,57.62,77533.19,12.6,0.98968,1e-05,1.41356]
[1776445935984,57.62,77533.19,12.6,0.98968,1e-05,1.41356]
[1776445936846,57.62,77533.19,12.6,0.98968,1e-05,1.41356]
[1776445936032,57.62,77535.16,12.6,0.9897,1e-05,1.41153]
[1776445937470,57.62,77535.16,12.6,0.9897,1e-05,1.41153]
[1776445938812,57.62,77535.16,12.6,0.9897,1e-05,1.41153]
[1776445938551,57.62,77413.56,12.6,0.98852,1e-05,1.54808]
[1776445939404,57.62,77418.5,12.6,0.98857,1e-05,1.54233]
[1776445940064,57.62,77418.5,12.6,0.98857,1e-05,1.54233]
[1776445940583,57.62,77418.5,12.6,0.98857,1e-05,1.54233]
[1776445940411,57.62,77444.83,12.6,0.98884,1e-05,1.51197]
[1776445941420,57.62,77462.79,12.6,0.98901,1e-05,1.49155]
[1776445942427,57.62,77464.4,12.6,0.98903,1e-05,1.48973]
[1776445943434,57.62,77460.49,12.6,0.98899,1e-05,1.49415]
[1776445944087,57.62,77460.49,12.6,0.98899,1e-05,1.49415]
[1776445944441,57.62,77461.59,12.6,0.989,1e-05,1.4929]
[1776445945448,57.62,77458.05,12.6,0.98897,1e-05,1.49691]
[1776445946455,57.62,77455.72,12.6,0.98894,1e-05,1.49956]
[1776445947462,57.62,77452.78,12.6,0.98891,1e-05,1.5029]
[1776445948469,57.62,77446.49,12.6,0.98885,1e-05,1.51007]
[1776445949476,57.62,77435.97,12.6,0.98875,1e-05,1.52213]
[1776445950483,57.62,77432.47,12.6,0.98871,1e-05,1.52616]
[1776445951491,57.62,77436.8,12.6,0.98877,1e-05,1.51918]
[1776445952498,57.62,77451.85,12.6,0.98892,1e-05,1.50198]
[1776445952868,57.62,77451.85,12.6,0.98892,1e-05,1.50198]
[1776445953064,57.62,77451.85,12.6,0.98892,1e-05,1.50198]
[1776445953505,57.62,77454.2,12.6,0.98894,1e-05,1.49931]
[1776445954512,57.62,77456.36,12.6,0.98896,1e-05,1.49685]
[1776445956526,57.62,77447.94,12.6,0.98888,1e-05,1.50643]
[1776445957130,57.62,77447.94,12.6,0.98888,1e-05,1.50643]
[1776445957536,57.62,77426.28,12.6,0.98867,1e-05,1.5313]
[1776445958543,57.62,77434.59,12.6,0.98875,1e-05,1.52172]
[1776445959550,57.62,77439.93,12.6,0.9888,1e-05,1.51559]
[1776445960557,57.62,77443.6,12.6,0.98884,1e-05,1.51128]
[1776445961317,57.62,77443.6,12.6,0.98884,1e-05,1.51128]
[1776445961565,57.62,77443.04,12.6,0.98883,1e-05,1.51192]
[1776445962572,57.62,77440.75,12.6,0.98881,1e-05,1.51455]
[1776445963579,57.62,77433.07,12.6,0.98873,1e-05,1.52336]
[1776445964586,57.62,77427.96,12.6,0.98868,1e-05,1.52925]
[1776445965593,57.62,77425.72,12.6,0.98866,1e-05,1.53184]
[1776445966600,57.62,77422.47,12.6,0.98863,1e-05,1.5356]
[1776445968753,57.62,77422.92,12.6,0.98863,1e-05,1.53508]
[1776445969629,57.62,77424.26,12.6,0.98865,1e-05,1.53353]
[1776445970634,57.62,77427.79,12.6,0.98868,1e-05,1.52945]
[1776445971641,57.62,77429.43,12.6,0.9887,1e-05,1.52756]
[1776445972612,57.62,77429.43,12.6,0.9887,1e-05,1.52756]
[1776445972648,57.62,77420.8,12.6,0.98861,1e-05,1.53754]
[1776445973655,57.62,77429.06,12.6,0.98869,1e-05,1.52798]
[1776445974674,57.62,77429.06,12.6,0.98869,1e-05,1.52798]
[1776445975317,57.62,77429.06,12.6,0.98869,1e-05,1.52798]
[1776445975409,57.62,77430.67,12.6,0.98871,1e-05,1.52613]
[1776445975729,57.62,77437.21,12.6,0.98878,1e-05,1.5186]
[1776445976676,57.62,77439.8,12.6,0.9888,1e-05,1.51563]
[1776445977683,57.62,77441.47,12.6,0.98882,1e-05,1.51372]
[1776445979231,57.62,77441.47,12.6,0.98882,1e-05,1.51372]
[1776445979696,57.62,77446.61,12.6,0.98887,1e-05,1.50785]
[1776445980727,57.62,77455.17,12.6,0.98895,1e-05,1.4981]
[1776445981710,57.62,77464.09,12.6,0.98904,1e-05,1.488]
[1776445983280,57.62,77470.31,12.6,0.9891,1e-05,1.481]
[1776445984732,57.62,77467.7,12.6,0.98907,1e-05,1.48393]
[1776445985739,57.62,77465.9,12.6,0.98906,1e-05,1.48596]
[1776445987425,57.62,77465.9,12.6,0.98906,1e-05,1.48596]
[1776445987454,57.62,77456.41,12.6,0.98896,1e-05,1.4967]
[1776445987753,57.62,77448.36,12.6,0.98889,1e-05,1.50585]
[1776445988707,57.62,77448.36,12.6,0.98889,1e-05,1.50585]
[1776445988760,57.62,77441.07,12.6,0.98881,1e-05,1.51418]
[1776445989769,57.62,77437.99,12.6,0.98878,1e-05,1.51771]
[1776445990776,57.62,77430.54,12.6,0.98871,1e-05,1.52628]
[1776445991782,57.62,77425.96,12.6,0.98866,1e-05,1.53156]
[1776445994804,57.62,77439.82,12.6,0.9888,1e-05,1.51561]
[1776445995811,57.62,77440.38,12.6,0.98881,1e-05,1.51497]
[1776445996818,57.62,77435.37,12.6,0.98876,1e-05,1.52072]
[1776445997825,57.62,77431.92,12.6,0.98872,1e-05,1.52469]
[1776445999840,57.62,77429.61,12.6,0.9887,1e-05,1.52735]
[1776446000846,57.62,77426.32,12.6,0.98867,1e-05,1.53115]
[1776446001854,57.62,77434.44,12.6,0.98875,1e-05,1.52179]
[1776446002861,57.62,77440.94,12.6,0.98881,1e-05,1.51433]
[1776446004875,57.62,77442.38,12.6,0.98883,1e-05,1.51268]
[1776446005882,57.62,77449.3,12.6,0.9889,1e-05,1.50478]
[1776446006889,57.62,77450.71,12.6,0.98891,1e-05,1.50317]
[1776446007896,57.62,77451.6,12.6,0.98892,1e-05,1.50216]
[1776446008903,57.62,77456.82,12.6,0.98897,1e-05,1.49623]
[1776446009910,57.62,77454.46,12.6,0.98895,1e-05,1.49891]
[1776446011924,57.62,77456.6,12.6,0.98898,1e-05,1.4945]
[1776446012931,57.62,77464.85,12.6,0.98906,1e-05,1.48518]
[1776446013851,57.62,77464.85,12.6,0.98906,1e-05,1.48518]
[1776446013939,57.62,77469.79,12.6,0.98911,1e-05,1.47962]
[1776446014946,57.62,77468.93,12.6,0.9891,1e-05,1.48058]
[1776446016435,57.62,77468.93,12.6,0.9891,1e-05,1.48058]
[1776446016477,57.62,77467.5,12.6,0.98909,1e-05,1.48219]
[1776446017967,57.62,77466.15,12.6,0.98907,1e-05,1.48371]
[1776446018974,57.62,77464.82,12.6,0.98906,1e-05,1.48521]
[1776446021213,57.62,77464.16,12.6,0.98905,1e-05,1.48595]
[1776446021306,57.62,77465.38,12.6,0.98907,1e-05,1.48458]
[1776446021995,57.62,77464.0,12.6,0.98905,1e-05,1.48614]
[1776446024016,57.62,77473.23,12.6,0.98914,1e-05,1.47575]
[1776446025151,57.62,77474.89,12.6,0.98916,1e-05,1.47389]
[1776446026028,57.62,77478.83,12.6,0.9892,1e-05,1.46948]
[1776446029048,57.62,77474.79,12.6,0.98916,1e-05,1.47401]
[1776446030056,57.62,77472.45,12.6,0.98913,1e-05,1.47663]
[1776446032070,57.62,77473.87,12.6,0.98915,1e-05,1.47504]
[1776446034084,57.62,77465.39,12.6,0.98907,1e-05,1.48457]
[1776446035091,57.62,77460.99,12.6,0.98902,1e-05,1.48953]
[1776446037113,57.62,77457.57,12.6,0.98899,1e-05,1.4934]
[1776446039127,57.62,77458.67,12.6,0.989,1e-05,1.49216]
[1776446040134,57.62,77460.54,12.6,0.98902,1e-05,1.49004]
[1776446040949,57.62,77460.54,12.6,0.98902,1e-05,1.49004]
[1776446041141,57.62,77479.07,12.6,0.9892,1e-05,1.46922]
[1776446042148,57.62,77490.33,12.6,0.98931,1e-05,1.45668]
[1776446043154,57.62,77487.22,12.6,0.98928,1e-05,1.46013]
[1776446044463,57.62,77487.22,12.6,0.98928,1e-05,1.46013]
[1776446044487,57.62,77486.2,12.6,0.98927,1e-05,1.46127]
[1776446046176,57.62,77485.29,12.6,0.98926,1e-05,1.46228]
[1776446047183,57.62,77486.79,12.6,0.98927,1e-05,1.46061]
[1776446047895,57.62,77486.79,12.6,0.98927,1e-05,1.46061]
[1776446048420,57.62,77506.02,12.6,0.98945,1e-05,1.43935]
[1776446049270,57.62,77506.02,12.6,0.98945,1e-05,1.43935]
[1776446049345,57.62,77516.33,12.6,0.98955,1e-05,1.42806]
[1776446050204,57.62,77520.66,12.6,0.98959,1e-05,1.42334]
[1776446051211,57.62,77522.22,12.6,0.98961,1e-05,1.42164]
[1776446052219,57.62,77529.39,12.6,0.98967,1e-05,1.41386]
[1776446053226,57.62,77531.21,12.6,0.98969,1e-05,1.41189]
[1776446055240,57.62,77526.28,12.6,0.98964,1e-05,1.41723]
[1776446056247,57.62,77527.16,12.6,0.98965,1e-05,1.41628]
[1776446057254,57.62,77533.89,12.6,0.98971,1e-05,1.409]
[1776446058238,57.62,77533.89,12.6,0.98971,1e-05,1.409]
[1776446058263,57.62,77546.15,12.6,0.98983,1e-05,1.39581]
[1776446059410,57.62,77546.15,12.6,0.98983,1e-05,1.39581]
[1776446059489,57.62,77551.05,12.6,0.98987,1e-05,1.39057]
[1776446061285,57.62,77533.32,12.6,0.98971,1e-05,1.40961]
[1776446062292,57.62,77540.91,12.6,0.98978,1e-05,1.40144]
[1776446063299,57.62,77545.0,12.6,0.98981,1e-05,1.39705]
[1776446064674,57.62,77554.73,12.6,0.9899,1e-05,1.38665]
[1776446065313,57.62,77556.71,12.6,0.98992,1e-05,1.38454]
[1776446066393,57.62,77556.71,12.6,0.98992,1e-05,1.38454]
[1776446066494,57.62,77560.62,12.6,0.98996,1e-05,1.38038]
[1776446067327,57.62,77564.43,12.6,0.98999,1e-05,1.37634]
[1776446068689,57.62,77564.43,12.6,0.98999,1e-05,1.37634]
[1776446068732,57.62,77554.37,12.6,0.9899,1e-05,1.38703]
[1776446070349,57.62,77538.82,12.6,0.98976,1e-05,1.40368]
[1776446071355,57.62,77540.49,12.6,0.98979,1e-05,1.39999]
[1776446072363,57.62,77537.55,12.6,0.98976,1e-05,1.40316]
[1776446073370,57.62,77538.64,12.6,0.98977,1e-05,1.40198]
[1776446075383,57.62,77539.75,12.6,0.98978,1e-05,1.40079]
[1776446077398,57.62,77546.57,12.6,0.98984,1e-05,1.39348]
[1776446079412,57.62,77550.77,12.6,0.98988,1e-05,1.38899]
[1776446080419,57.62,77553.31,12.6,0.9899,1e-05,1.38628]
[1776446081432,57.62,77558.55,12.6,0.98995,1e-05,1.38071]
[1776446082439,57.62,77560.51,12.6,0.98997,1e-05,1.37863]
[1776446083446,57.62,77558.47,12.6,0.98995,1e-05,1.38079]
[1776446084453,57.62,77553.82,12.6,0.98991,1e-05,1.38574]
[1776446085460,57.62,77551.53,12.6,0.98989,1e-05,1.38818]
[1776446086474,57.62,77544.5,12.6,0.98982,1e-05,1.39569]
[1776446087479,57.62,77530.72,12.6,0.9897,1e-05,1.41052]
[1776446088486,57.62,77529.5,12.6,0.98969,1e-05,1.41184]
[1776446089493,57.62,77542.36,12.6,0.9898,1e-05,1.39799]
[1776446090554,57.62,77549.67,12.6,0.98987,1e-05,1.39016]
[1776446094529,57.62,77551.82,12.6,0.98989,1e-05,1.38787]
[1776446095536,57.62,77555.94,12.6,0.98993,1e-05,1.38348]
[1776446097551,57.62,77548.7,12.6,0.98986,1e-05,1.3912]
[1776446098557,57.62,77547.25,12.6,0.98985,1e-05,1.39275]
[1776446100572,57.62,77548.98,12.6,0.98986,1e-05,1.3909]
[1776446101579,57.62,77545.34,12.6,0.98983,1e-05,1.39479]
[1776446102586,57.62,77535.83,12.6,0.98974,1e-05,1.40501]
[1776446104600,57.62,77535.05,12.6,0.98974,1e-05,1.40585]
[1776446107622,57.62,77543.91,12.6,0.98982,1e-05,1.39632]
[1776446108628,57.62,77547.6,12.6,0.98985,1e-05,1.39237]
[1776446109635,57.62,77547.98,12.6,0.98986,1e-05,1.39197]
[1776446110647,57.62,77559.24,12.6,0.98996,1e-05,1.37997]
[1776446110925,57.62,77559.24,12.6,0.98996,1e-05,1.37997]
[1776446111654,57.62,77561.08,12.6,0.98997,1e-05,1.37802]
[1776446112661,57.62,77563.4,12.6,0.98999,1e-05,1.37556]
[1776446113668,57.62,77564.81,12.6,0.99001,1e-05,1.37407]
[1776446114210,57.62,77564.81,12.6,0.99001,1e-05,1.37407]
[1776446114675,57.62,77567.2,12.6,0.99003,1e-05,1.37154]
[1776446115715,57.62,77567.2,12.6,0.99003,1e-05,1.37154]
[1776446115754,57.62,77569.16,12.6,0.99005,1e-05,1.36948]
[1776446116812,57.62,77569.16,12.6,0.99005,1e-05,1.36948]
[1776446116689,57.62,77587.74,12.6,0.99021,1e-05,1.34999]
[1776446118703,57.62,77582.4,12.6,0.99016,1e-05,1.35557]
[1776446119791,57.62,77582.4,12.6,0.99016,1e-05,1.35557]
[1776446119710,57.62,77580.66,12.6,0.99015,1e-05,1.35739]
[1776446120717,57.62,77579.39,12.6,0.99014,1e-05,1.35872]
[1776446121724,57.62,77582.17,12.6,0.99016,1e-05,1.35581]
[1776446122733,57.62,77591.98,12.6,0.99025,1e-05,1.34558]
[1776446123739,57.62,77602.18,12.6,0.99034,1e-05,1.33501]
[1776446124746,57.62,77602.58,12.6,0.99034,1e-05,1.3346]
[1776446127768,57.62,77603.37,12.6,0.99035,1e-05,1.33378]
[1776446128775,57.62,77604.95,12.6,0.99036,1e-05,1.33215]
[1776446129782,57.62,77603.41,12.6,0.99035,1e-05,1.33374]
[1776446130789,57.62,77600.55,12.6,0.99032,1e-05,1.3367]
[1776446131796,57.62,77599.76,12.6,0.99033,1e-05,1.33568]
[1776446132803,57.62,77598.77,12.6,0.99032,1e-05,1.3367]
[1776446133810,57.62,77597.79,12.6,0.99031,1e-05,1.33772]
[1776446134817,57.62,77598.65,12.6,0.99032,1e-05,1.33683]
[1776446135826,57.62,77588.06,12.6,0.99023,1e-05,1.34781]
[1776446136833,57.62,77585.72,12.6,0.99021,1e-05,1.35025]
[1776446137840,57.62,77584.94,12.6,0.9902,1e-05,1.35107]
[1776446138850,57.62,77590.65,12.6,0.99025,1e-05,1.34512]
[1776446139854,57.62,77587.62,12.6,0.99022,1e-05,1.34827]
[1776446142875,57.62,77588.9,12.6,0.99023,1e-05,1.34694]
[1776446147910,57.62,77582.56,12.6,0.99018,1e-05,1.35355]
[1776446148917,57.62,77571.33,12.6,0.99008,1e-05,1.36533]
[1776446149925,57.62,77559.04,12.6,0.98997,1e-05,1.37831]
[1776446150932,57.62,77574.6,12.6,0.99011,1e-05,1.36189]
[1776446151939,57.62,77569.88,12.6,0.99007,1e-05,1.36685]
[1776446152946,57.62,77562.69,12.6,0.99,1e-05,1.37444]
[1776446153953,57.62,77561.06,12.6,0.98999,1e-05,1.37617]
[1776446154960,57.62,77561.89,12.6,0.98999,1e-05,1.37529]
[1776446155980,57.62,77560.61,12.6,0.98998,1e-05,1.37665]
[1776446156983,57.62,77558.31,12.6,0.98996,1e-05,1.37909]
[1776446158997,57.62,77562.86,12.6,0.99,1e-05,1.37426]
[1776446160011,57.62,77570.27,12.6,0.99007,1e-05,1.36644]
[1776446161012,57.62,77572.3,12.6,0.99009,1e-05,1.36431]
[1776446163027,57.62,77579.26,12.6,0.99015,1e-05,1.357]
[1776446164033,57.62,77586.98,12.6,0.99022,1e-05,1.34894]
[1776446165040,57.62,77590.48,12.6,0.99025,1e-05,1.3453]
[1776446166047,57.62,77589.09,12.6,0.99024,1e-05,1.34674]
[1776446167053,57.62,77588.31,12.6,0.99023,1e-05,1.34755]
[1776446168061,57.62,77586.69,12.6,0.99021,1e-05,1.34924]
[1776446172089,57.62,77592.31,12.6,0.99026,1e-05,1.3434]
[1776446173096,57.62,77593.31,12.6,0.99027,1e-05,1.34236]
[1776446174103,57.62,77598.71,12.6,0.99032,1e-05,1.33676]
[1776446175110,57.62,77599.57,12.6,0.99033,1e-05,1.33587]
[1776446176117,57.62,77601.73,12.6,0.99035,1e-05,1.33364]
[1776446177124,57.62,77599.52,12.6,0.99033,1e-05,1.33593]
[1776446178131,57.62,77591.4,12.6,0.99026,1e-05,1.34434]
[1776446179483,57.62,77584.99,12.6,0.9902,1e-05,1.35101]
[1776446183166,57.62,77590.68,12.6,0.99025,1e-05,1.34509]
[1776446184173,57.62,77597.29,12.6,0.99031,1e-05,1.33823]
[1776446185179,57.62,77602.41,12.6,0.99035,1e-05,1.33294]
[1776446186187,57.62,77603.26,12.6,0.99036,1e-05,1.33207]
[1776446187194,57.62,77598.44,12.6,0.99032,1e-05,1.33704]
[1776446189208,57.62,77602.75,12.6,0.99035,1e-05,1.33259]
[1776446190214,57.62,77600.73,12.6,0.99034,1e-05,1.33468]
[1776446192229,57.62,77599.29,12.6,0.99034,1e-05,1.33433]
[1776446194243,57.62,77600.57,12.6,0.99035,1e-05,1.33301]
[1776446195250,57.62,77602.73,12.6,0.99037,1e-05,1.33078]
[1776446197264,57.62,77601.43,12.6,0.99036,1e-05,1.33212]
[1776446198271,57.62,77602.27,12.6,0.99036,1e-05,1.33126]
[1776446199278,57.62,77603.09,12.6,0.99037,1e-05,1.33041]
[1776446200285,57.62,77595.21,12.6,0.9903,1e-05,1.33855]
[1776446201292,57.62,77594.18,12.6,0.99029,1e-05,1.33962]
[1776446202299,57.62,77600.37,12.6,0.99035,1e-05,1.33322]
[1776446203305,57.62,77602.56,12.6,0.99037,1e-05,1.33096]
[1776446204313,57.62,77615.4,12.6,0.99048,1e-05,1.31778]
[1776446205319,57.62,77618.01,12.6,0.9905,1e-05,1.31511]
[1776446206327,57.62,77617.1,12.6,0.99049,1e-05,1.31604]
[1776446207333,57.62,77617.78,12.6,0.9905,1e-05,1.31535]
[1776446210355,57.62,77609.11,12.6,0.99042,1e-05,1.32422]
[1776446211362,57.62,77603.13,12.6,0.99037,1e-05,1.33037]
[1776446212369,57.62,77613.3,12.6,0.99046,1e-05,1.31993]
[1776446213376,57.62,77616.14,12.6,0.99048,1e-05,1.31702]
[1776446216397,57.62,77617.97,12.6,0.9905,1e-05,1.31515]
[1776446217404,57.62,77617.08,12.6,0.99049,1e-05,1.31606]
[1776446219418,57.62,77616.4,12.6,0.99049,1e-05,1.31676]
[1776446220425,57.62,77617.22,12.6,0.99049,1e-05,1.31592]
[1776446221244,57.62,77617.22,12.6,0.99049,1e-05,1.31592]
[1776446221643,57.62,77623.84,12.6,0.99055,1e-05,1.30917]
[1776446222439,57.62,77620.22,12.6,0.99052,1e-05,1.31286]
[1776446223446,57.62,77608.08,12.6,0.99041,1e-05,1.32528]
[1776446224453,57.62,77600.1,12.6,0.99034,1e-05,1.33349]
[1776446225460,57.62,77595.6,12.6,0.99031,1e-05,1.33815]
[1776446228412,57.62,77595.92,12.6,0.99031,1e-05,1.33781]
[1776446228481,57.62,77598.68,12.6,0.99033,1e-05,1.33496]
[1776446229488,57.62,77607.58,12.6,0.99041,1e-05,1.32579]
[1776446230495,57.62,77611.08,12.6,0.99044,1e-05,1.3222]
[1776446232509,57.62,77613.79,12.6,0.99046,1e-05,1.31942]
[1776446234522,57.62,77615.47,12.6,0.99048,1e-05,1.31771]
[1776446235690,57.62,77615.47,12.6,0.99048,1e-05,1.31771]
[1776446235796,57.62,77623.35,12.6,0.99054,1e-05,1.30967]
[1776446236936,57.62,77623.35,12.6,0.99054,1e-05,1.30967]
[1776446236538,57.62,77630.17,12.6,0.9906,1e-05,1.30275]
[1776446237545,57.62,77634.01,12.6,0.99064,1e-05,1.29887]
[1776446238552,57.62,77637.14,12.6,0.99066,1e-05,1.29571]
[1776446239558,57.62,77636.56,12.6,0.99066,1e-05,1.2963]
[1776446241573,57.62,77634.84,12.6,0.99064,1e-05,1.29803]
[1776446242580,57.62,77638.61,12.6,0.99067,1e-05,1.29423]
[1776446244594,57.62,77636.03,12.6,0.99065,1e-05,1.29683]
[1776446247615,57.62,77627.58,12.6,0.99058,1e-05,1.30538]
[1776446248621,57.62,77623.37,12.6,0.99055,1e-05,1.30965]
[1776446249629,57.62,77617.37,12.6,0.99049,1e-05,1.31577]
[1776446250635,57.62,77607.15,12.6,0.99041,1e-05,1.32623]
[1776446251643,57.62,77597.92,12.6,0.99034,1e-05,1.33391]
[1776446252650,57.62,77598.58,12.6,0.99034,1e-05,1.33323]
[1776446253657,57.62,77596.2,12.6,0.99032,1e-05,1.33569]
[1776446255671,57.62,77595.08,12.6,0.99031,1e-05,1.33685]
[1776446257685,57.62,77596.84,12.6,0.99033,1e-05,1.33503]
[1776446259699,57.62,77604.7,12.6,0.9904,1e-05,1.32693]
[1776446260706,57.62,77607.9,12.6,0.99042,1e-05,1.32364]
[1776446261713,57.62,77606.69,12.6,0.99041,1e-05,1.32488]
[1776446262720,57.62,77598.46,12.6,0.99034,1e-05,1.33335]
[1776446263727,57.62,77597.51,12.6,0.99033,1e-05,1.33434]
[1776446264733,57.62,77594.98,12.6,0.99031,1e-05,1.33695]
[1776446265838,57.62,77594.98,12.6,0.99031,1e-05,1.33695]
[1776446266879,57.62,77577.53,12.6,0.99016,1e-05,1.35511]
[1776446267754,57.62,77571.3,12.6,0.9901,1e-05,1.36164]
[1776446268762,57.62,77568.43,12.6,0.99008,1e-05,1.36466]
[1776446269769,57.62,77567.54,12.6,0.99007,1e-05,1.36559]
[1776446271257,57.62,77567.41,12.6,0.99007,1e-05,1.36573]
[1776446271783,57.62,77554.11,12.6,0.98995,1e-05,1.37979]
[1776446272686,57.62,77554.11,12.6,0.98995,1e-05,1.37979]
[1776446272790,57.62,77555.3,12.6,0.98996,1e-05,1.37853]
[1776446273797,57.62,77556.45,12.6,0.98997,1e-05,1.37731]
[1776446274804,57.62,77552.38,12.6,0.98993,1e-05,1.38163]
[1776446277825,57.62,77550.82,12.6,0.98992,1e-05,1.38329]
[1776446278834,57.62,77561.25,12.6,0.99001,1e-05,1.37223]
[1776446279840,57.62,77573.07,12.6,0.99012,1e-05,1.35978]
[1776446280847,57.62,77575.74,12.6,0.99014,1e-05,1.35698]
[1776446281854,57.62,77572.59,12.6,0.99012,1e-05,1.36028]
[1776446282862,57.62,77567.78,12.6,0.99007,1e-05,1.36534]
[1776446283869,57.62,77563.21,12.6,0.99003,1e-05,1.37016]
[1776446284876,57.62,77566.74,12.6,0.99006,1e-05,1.36643]
[1776446285883,57.62,77579.59,12.6,0.99018,1e-05,1.35295]
[1776446286922,57.62,77585.17,12.6,0.99023,1e-05,1.34713]
[1776446287928,57.62,77583.07,12.6,0.99021,1e-05,1.34932]
[1776446288935,57.62,77573.27,12.6,0.99012,1e-05,1.35957]
[1776446289942,57.62,77573.0,12.6,0.99012,1e-05,1.35985]
[1776446290949,57.62,77571.88,12.6,0.99011,1e-05,1.36103]
[1776446292963,57.62,77570.24,12.6,0.99009,1e-05,1.36275]
[1776446298002,57.62,77570.04,12.6,0.99009,1e-05,1.36296]
[1776446300016,57.62,77563.17,12.6,0.99003,1e-05,1.3702]
[1776446301023,57.62,77564.04,12.6,0.99004,1e-05,1.36928]
[1776446303036,57.62,77564.93,12.6,0.99005,1e-05,1.36834]
[1776446304044,57.62,77570.35,12.6,0.9901,1e-05,1.36264]
[1776446305051,57.62,77571.2,12.6,0.9901,1e-05,1.36174]
[1776446308072,57.62,77573.18,12.6,0.99012,1e-05,1.35966]
[1776446310765,57.62,77573.37,12.6,0.99012,1e-05,1.35947]
[1776446311029,57.62,77573.37,12.6,0.99012,1e-05,1.35947]
[1776446310885,57.62,77567.24,12.6,0.99007,1e-05,1.36591]
[1776446311099,57.62,77546.01,12.6,0.98989,1e-05,1.38653]
[1776446312105,57.62,77539.8,12.6,0.98983,1e-05,1.39317]
[1776446315126,57.62,77535.16,12.6,0.98979,1e-05,1.39815]
[1776446316133,57.62,77531.23,12.6,0.98976,1e-05,1.40237]
[1776446317140,57.62,77532.2,12.6,0.98976,1e-05,1.40133]
[1776446318147,57.62,77534.33,12.6,0.98978,1e-05,1.39904]
[1776446319154,57.62,77535.29,12.6,0.98979,1e-05,1.39801]
[1776446321168,57.62,77536.52,12.6,0.9898,1e-05,1.39669]
[1776446322175,57.62,77531.23,12.6,0.98976,1e-05,1.40237]
[1776446324189,57.62,77533.26,12.6,0.98977,1e-05,1.40019]
[1776446325196,57.62,77529.73,12.6,0.98974,1e-05,1.40399]
[1776446326203,57.62,77528.06,12.6,0.98973,1e-05,1.40579]
[1776446328217,57.62,77540.93,12.6,0.98984,1e-05,1.39196]
[1776446329223,57.62,77555.77,12.6,0.98998,1e-05,1.37616]
[1776446330231,57.62,77560.68,12.6,0.99002,1e-05,1.37096]
[1776446331238,57.62,77562.1,12.6,0.99004,1e-05,1.36946]
[1776446332245,57.62,77560.09,12.6,0.99002,1e-05,1.37159]
[1776446333252,57.62,77557.77,12.6,0.99,1e-05,1.37404]
[1776446334259,57.62,77549.6,12.6,0.98992,1e-05,1.38271]
[1776446335266,57.62,77547.7,12.6,0.98991,1e-05,1.38473]
[1776446337280,57.62,77551.86,12.6,0.98994,1e-05,1.38031]
[1776446338287,57.62,77552.71,12.6,0.98995,1e-05,1.3794]
[1776446339294,57.62,77563.74,12.6,0.99005,1e-05,1.36773]
[1776446340302,57.62,77565.02,12.6,0.99006,1e-05,1.36638]
[1776446341309,57.62,77565.72,12.6,0.99007,1e-05,1.36565]
[1776446342351,57.62,77565.72,12.6,0.99007,1e-05,1.36565]
[1776446342382,57.62,77569.19,12.6,0.9901,1e-05,1.362]
[1776446343323,57.62,77581.89,12.6,0.99021,1e-05,1.3487]
[1776446344332,57.62,77572.98,12.6,0.99013,1e-05,1.35802]
[1776446345338,57.62,77567.93,12.6,0.99009,1e-05,1.36332]
[1776446346345,57.62,77564.21,12.6,0.99005,1e-05,1.36724]
[1776446347352,57.62,77568.0,12.6,0.99009,1e-05,1.36325]
[1776446348358,57.62,77573.05,12.6,0.99013,1e-05,1.35794]
[1776446349366,57.62,77575.5,12.6,0.99015,1e-05,1.35538]
[1776446350373,57.62,77570.07,12.6,0.99011,1e-05,1.36107]
[1776446351380,57.62,77577.71,12.6,0.99017,1e-05,1.35307]
[1776446352489,57.62,77577.71,12.6,0.99017,1e-05,1.35307]
[1776446352569,57.62,77586.32,12.6,0.99025,1e-05,1.34409]
[1776446353394,57.62,77591.64,12.6,0.9903,1e-05,1.33857]
[1776446354390,57.62,77591.64,12.6,0.9903,1e-05,1.33857]
[1776446354407,57.62,77592.35,12.6,0.9903,1e-05,1.33784]
[1776446355414,57.62,77598.4,12.6,0.99036,1e-05,1.33158]
[1776446356421,57.62,77580.89,12.6,0.9902,1e-05,1.34975]
[1776446357428,57.62,77578.21,12.6,0.99018,1e-05,1.35254]
[1776446358435,57.62,77580.64,12.6,0.9902,1e-05,1.35001]
[1776446359712,57.62,77583.4,12.6,0.99022,1e-05,1.34713]
[1776446360449,57.62,77595.26,12.6,0.99033,1e-05,1.33483]
[1776446361456,57.62,77597.27,12.6,0.99035,1e-05,1.33275]
[1776446362462,57.62,77599.67,12.6,0.99037,1e-05,1.33027]
[1776446365484,57.62,77600.47,12.6,0.99037,1e-05,1.32945]
[1776446366490,57.62,77588.89,12.6,0.99027,1e-05,1.34142]
[1776446367498,57.62,77584.47,12.6,0.99023,1e-05,1.34602]
[1776446368505,57.62,77576.28,12.6,0.99016,1e-05,1.35456]
[1776446370519,57.62,77575.29,12.6,0.99015,1e-05,1.3556]
[1776446371526,57.62,77572.97,12.6,0.99015,1e-05,1.35617]
[1776446374548,57.62,77574.3,12.6,0.99016,1e-05,1.35478]
[1776446375555,57.62,77573.39,12.6,0.99015,1e-05,1.35573]
[1776446376562,57.62,77572.35,12.6,0.99014,1e-05,1.35682]
[1776446377569,57.62,77569.79,12.6,0.99012,1e-05,1.35951]
[1776446378576,57.62,77577.89,12.6,0.99019,1e-05,1.35103]
[1776446379582,57.62,77577.74,12.6,0.99019,1e-05,1.35118]
[1776446380590,57.62,77576.11,12.6,0.99017,1e-05,1.35289]
[1776446381597,57.62,77573.8,12.6,0.99015,1e-05,1.3553]
[1776446382604,57.62,77570.19,12.6,0.99012,1e-05,1.35909]
[1776446383610,57.62,77569.35,12.6,0.99011,1e-05,1.35997]
[1776446385625,57.62,77566.21,12.6,0.99009,1e-05,1.36327]
[1776446386632,57.62,77564.19,12.6,0.99007,1e-05,1.36539]
[1776446387638,57.62,77562.57,12.6,0.99005,1e-05,1.3671]
[1776446388646,57.62,77560.88,12.6,0.99004,1e-05,1.36888]
[1776446389653,57.62,77563.92,12.6,0.99006,1e-05,1.36568]
[1776446390659,57.62,77560.61,12.6,0.99004,1e-05,1.36917]
[1776446391667,57.62,77562.96,12.6,0.99006,1e-05,1.36669]
[1776446392674,57.62,77562.09,12.6,0.99005,1e-05,1.36761]
[1776446393681,57.62,77560.29,12.6,0.99003,1e-05,1.36951]
[1776446397709,57.62,77561.78,12.6,0.99005,1e-05,1.36793]
[1776446399723,57.62,77559.07,12.6,0.99002,1e-05,1.37079]
[1776446400336,57.62,77559.07,12.6,0.99002,1e-05,1.37079]
[1776446400734,57.62,77529.67,12.6,0.98975,1e-05,1.40215]
[1776446401482,57.62,77529.67,12.6,0.98975,1e-05,1.40215]
[1776446401647,57.62,77529.67,12.6,0.98975,1e-05,1.40215]
[1776446401747,57.62,77510.68,12.6,0.98958,1e-05,1.42272]
[1776446402748,57.62,77519.46,12.6,0.98966,1e-05,1.41318]
[1776446403754,57.62,77536.91,12.6,0.98982,1e-05,1.39438]
[1776446404377,57.62,77536.91,12.6,0.98982,1e-05,1.39438]
[1776446404762,57.62,77532.73,12.6,0.98978,1e-05,1.39886]
[1776446405769,57.62,77521.03,12.6,0.98968,1e-05,1.41148]
[1776446406776,57.62,77502.12,12.6,0.9895,1e-05,1.43207]
[1776446407783,57.62,77502.14,12.6,0.9895,1e-05,1.43205]
[1776446408790,57.62,77501.28,12.6,0.98949,1e-05,1.43299]
[1776446409797,57.62,77493.27,12.6,0.98942,1e-05,1.44179]
[1776446410804,57.62,77485.51,12.6,0.98934,1e-05,1.45036]
[1776446411811,57.62,77482.09,12.6,0.98931,1e-05,1.45415]
[1776446412819,57.62,77479.98,12.6,0.98929,1e-05,1.4565]
[1776446413825,57.62,77476.77,12.6,0.98926,1e-05,1.46006]
[1776446414281,57.62,77476.77,12.6,0.98926,1e-05,1.46006]
[1776446414837,57.62,77471.58,12.6,0.98921,1e-05,1.46585]
[1776446415437,57.62,77471.58,12.6,0.98921,1e-05,1.46585]
[1776446415841,57.62,77469.19,12.6,0.98919,1e-05,1.46852]
[1776446416848,57.62,77461.92,12.6,0.98912,1e-05,1.47667]
[1776446417856,57.62,77460.54,12.6,0.9891,1e-05,1.47822]
[1776446418599,57.62,77460.54,12.6,0.9891,1e-05,1.47822]
[1776446418863,57.62,77455.27,12.6,0.98905,1e-05,1.48416]
[1776446419870,57.62,77463.35,12.6,0.98913,1e-05,1.47506]
[1776446420877,57.62,77464.23,12.6,0.98914,1e-05,1.47408]
[1776446421885,57.62,77463.23,12.6,0.98913,1e-05,1.4752]
[1776446422892,57.62,77467.45,12.6,0.98917,1e-05,1.47047]
[1776446423899,57.62,77465.91,12.6,0.98916,1e-05,1.47219]
[1776446424906,57.62,77463.28,12.6,0.98913,1e-05,1.47514]
[1776446426685,57.62,77463.25,12.6,0.98913,1e-05,1.47518]
[1776446426920,57.62,77456.95,12.6,0.98907,1e-05,1.48226]
[1776446427927,57.62,77448.04,12.6,0.98898,1e-05,1.49233]
[1776446429942,57.62,77446.77,12.6,0.98897,1e-05,1.49377]
[1776446430719,57.62,77446.77,12.6,0.98897,1e-05,1.49377]
[1776446430950,57.62,77448.1,12.6,0.98898,1e-05,1.49226]
[1776446432966,57.62,77451.09,12.6,0.98903,1e-05,1.4869]
[1776446433973,57.62,77447.17,12.6,0.98899,1e-05,1.49134]
[1776446434980,57.62,77443.16,12.6,0.98895,1e-05,1.49588]
[1776446436916,57.62,77443.07,12.6,0.98895,1e-05,1.49599]
[1776446437000,57.62,77439.96,12.6,0.98892,1e-05,1.49952]
[1776446438006,57.62,77436.22,12.6,0.98888,1e-05,1.50378]
[1776446438590,57.62,77436.22,12.6,0.98888,1e-05,1.50378]
[1776446439012,57.62,77439.57,12.6,0.98891,1e-05,1.49997]
[1776446440096,57.62,77439.57,12.6,0.98891,1e-05,1.49997]
[1776446440175,57.62,77435.82,12.6,0.98888,1e-05,1.50424]
[1776446442034,57.62,77433.18,12.6,0.98885,1e-05,1.50725]
[1776446443043,57.62,77429.25,12.6,0.98881,1e-05,1.51175]
[1776446444051,57.62,77426.58,12.6,0.98878,1e-05,1.51481]
[1776446445621,57.62,77425.75,12.6,0.98878,1e-05,1.51576]
[1776446445830,57.62,77425.75,12.6,0.98878,1e-05,1.51576]
[1776446446065,57.62,77425.14,12.6,0.98877,1e-05,1.51646]
[1776446447072,57.62,77424.18,12.6,0.98876,1e-05,1.51757]
[1776446449086,57.62,77422.54,12.6,0.98874,1e-05,1.51945]
[1776446450093,57.62,77423.4,12.6,0.98875,1e-05,1.51846]
[1776446451100,57.62,77424.64,12.6,0.98876,1e-05,1.51704]
[1776446453114,57.62,77425.92,12.6,0.98878,1e-05,1.51557]
[1776446453957,57.62,77425.92,12.6,0.98878,1e-05,1.51557]
[1776446453969,57.62,77425.92,12.6,0.98878,1e-05,1.51557]
[1776446454121,57.62,77421.57,12.6,0.98873,1e-05,1.52057]
[1776446455127,57.62,77418.59,12.6,0.9887,1e-05,1.524]
[1776446457739,57.62,77417.85,12.6,0.9887,1e-05,1.52485]
[1776446457769,57.62,77417.85,12.6,0.9887,1e-05,1.52485]
[1776446457905,57.62,77417.85,12.6,0.9887,1e-05,1.52485]
[1776446458005,57.62,77417.85,12.6,0.9887,1e-05,1.52485]
[1776446458162,57.62,77401.68,12.6,0.98853,1e-05,1.5436]
[1776446458644,57.62,77401.68,12.6,0.98853,1e-05,1.5436]
[1776446458841,57.62,77401.68,12.6,0.98853,1e-05,1.5436]
[1776446459159,57.62,77389.77,12.6,0.98841,1e-05,1.55753]
[1776446460166,57.62,77395.34,12.6,0.98847,1e-05,1.551]
[1776446461175,57.62,77404.72,12.6,0.98856,1e-05,1.54006]
[1776446461801,57.62,77404.72,12.6,0.98856,1e-05,1.54006]
[1776446462181,57.62,77405.2,12.6,0.98857,1e-05,1.5395]
[1776446462659,57.62,77405.2,12.6,0.98857,1e-05,1.5395]
[1776446463189,57.62,77393.98,12.6,0.98846,1e-05,1.55259]
[1776446464196,57.62,77383.49,12.6,0.98835,1e-05,1.56491]
[1776446464404,57.62,77383.49,12.6,0.98835,1e-05,1.56491]
[1776446465203,57.62,77379.58,12.6,0.98831,1e-05,1.56953]
[1776446465433,57.62,77379.58,12.6,0.98831,1e-05,1.56953]
[1776446466210,57.62,77373.9,12.6,0.98825,1e-05,1.57625]
[1776446466360,57.62,77373.9,12.6,0.98825,1e-05,1.57625]
[1776446466428,57.62,77373.9,12.6,0.98825,1e-05,1.57625]
[1776446466601,57.62,77373.9,12.6,0.98825,1e-05,1.57625]
[1776446466887,57.62,77373.9,12.6,0.98825,1e-05,1.57625]
[1776446467223,57.62,77368.23,12.6,0.98819,1e-05,1.58298]
[1776446468224,57.62,77361.96,12.6,0.98813,1e-05,1.59045]
[1776446469236,57.62,77359.19,12.6,0.9881,1e-05,1.59376]
[1776446470267,57.62,77354.51,12.6,0.98805,1e-05,1.59937]
[1776446471277,57.62,77350.53,12.6,0.98801,1e-05,1.60415]
[1776446473057,57.62,77350.53,12.6,0.98801,1e-05,1.60415]
[1776446473296,57.62,77350.53,12.6,0.98801,1e-05,1.60415]
[1776446473160,57.62,77345.6,12.6,0.98795,1e-05,1.61008]
[1776446474066,57.62,77339.34,12.6,0.98789,1e-05,1.61765]
[1776446475200,57.62,77357.02,12.6,0.98807,1e-05,1.59636]
[1776446475998,57.62,77355.82,12.6,0.98806,1e-05,1.5978]
[1776446477709,57.62,77355.82,12.6,0.98806,1e-05,1.5978]
[1776446476478,57.62,77348.55,12.6,0.98798,1e-05,1.60653]
[1776446477983,57.62,77352.02,12.6,0.98802,1e-05,1.60236]
[1776446478646,57.62,77352.02,12.6,0.98802,1e-05,1.60236]
[1776446478977,57.62,77352.02,12.6,0.98802,1e-05,1.60236]
[1776446478981,57.62,77358.71,12.6,0.98809,1e-05,1.59434]
[1776446479429,57.62,77346.68,12.6,0.98796,1e-05,1.60878]
[1776446481443,57.62,77348.14,12.6,0.98798,1e-05,1.60702]
[1776446482675,57.62,77348.14,12.6,0.98798,1e-05,1.60702]
[1776446482699,57.62,77346.5,12.6,0.98796,1e-05,1.609]
[1776446483709,57.62,77346.5,12.6,0.98796,1e-05,1.609]
[1776446483763,57.62,77352.98,12.6,0.98803,1e-05,1.6012]
[1776446484974,57.62,77352.98,12.6,0.98803,1e-05,1.6012]
[1776446485207,57.62,77356.64,12.6,0.98807,1e-05,1.59681]
[1776446485798,57.62,77356.64,12.6,0.98807,1e-05,1.59681]
[1776446485818,57.62,77356.64,12.6,0.98807,1e-05,1.59681]
[1776446485965,57.62,77356.64,12.6,0.98807,1e-05,1.59681]
[1776446486024,57.62,77346.88,12.6,0.98797,1e-05,1.60854]
[1776446486778,57.62,77346.88,12.6,0.98797,1e-05,1.60854]
[1776446487185,57.62,77346.88,12.6,0.98797,1e-05,1.60854]
[1776446487211,57.62,77346.88,12.6,0.98797,1e-05,1.60854]
[1776446487278,57.62,77324.19,12.6,0.98772,1e-05,1.63607]
[1776446487494,57.62,77324.26,12.6,0.98773,1e-05,1.63599]
[1776446488504,57.62,77326.89,12.6,0.98775,1e-05,1.63277]
[1776446489992,57.62,77326.89,12.6,0.98775,1e-05,1.63277]
[1776446492530,57.62,77324.81,12.6,0.98775,1e-05,1.63321]
[1776446493537,57.62,77323.6,12.6,0.98773,1e-05,1.63469]
[1776446494544,57.62,77327.53,12.6,0.98778,1e-05,1.62989]
[1776446495551,57.62,77329.92,12.6,0.9878,1e-05,1.62698]
[1776446498572,57.62,77322.75,12.6,0.98772,1e-05,1.63572]
[1776446499969,57.62,77320.48,12.6,0.9877,1e-05,1.6385]
[1776446500596,57.62,77314.99,12.6,0.98764,1e-05,1.64523]
[1776446501601,57.62,77321.97,12.6,0.98772,1e-05,1.63668]
[1776446502608,57.62,77323.78,12.6,0.98774,1e-05,1.63447]
[1776446504622,57.62,77322.41,12.6,0.98772,1e-05,1.63614]
[1776446505629,57.62,77324.71,12.6,0.98775,1e-05,1.63333]
[1776446507642,57.62,77322.88,12.6,0.98773,1e-05,1.63557]
[1776446508650,57.62,77312.54,12.6,0.98761,1e-05,1.64824]
[1776446509657,57.62,77317.05,12.6,0.98766,1e-05,1.6427]
[1776446510492,57.62,77317.05,12.6,0.98766,1e-05,1.6427]
[1776446510614,57.62,77317.05,12.6,0.98766,1e-05,1.6427]
[1776446510671,57.62,77306.03,12.6,0.98754,1e-05,1.65626]
[1776446511559,57.62,77306.03,12.6,0.98754,1e-05,1.65626]
[1776446511636,57.62,77306.03,12.6,0.98754,1e-05,1.65626]
[1776446511671,57.62,77301.73,12.6,0.9875,1e-05,1.66157]
[1776446512688,57.62,77313.51,12.6,0.98762,1e-05,1.64705]
[1776446514211,57.62,77313.51,12.6,0.98762,1e-05,1.64705]
[1776446514238,57.62,77318.69,12.6,0.98768,1e-05,1.64069]
[1776446514585,57.62,77318.69,12.6,0.98768,1e-05,1.64069]
[1776446514701,57.62,77332.73,12.6,0.98783,1e-05,1.62357]
[1776446515708,57.62,77334.3,12.6,0.98785,1e-05,1.62166]
[1776446516715,57.62,77336.26,12.6,0.98787,1e-05,1.61929]
[1776446517377,57.62,77336.26,12.6,0.98787,1e-05,1.61929]
[1776446517713,57.62,77336.26,12.6,0.98787,1e-05,1.61929]
[1776446517726,57.62,77339.52,12.6,0.9879,1e-05,1.61534]
[1776446518745,57.62,77330.29,12.6,0.98781,1e-05,1.62653]
[1776446519751,57.62,77324.13,12.6,0.98774,1e-05,1.63404]
[1776446520757,57.62,77327.08,12.6,0.98777,1e-05,1.63044]
[1776446522771,57.62,77324.76,12.6,0.98775,1e-05,1.63327]
[1776446523777,57.62,77325.45,12.6,0.98775,1e-05,1.63243]
[1776446524785,57.62,77333.64,12.6,0.98784,1e-05,1.62246]
[1776446525792,57.62,77336.08,12.6,0.98787,1e-05,1.6195]
[1776446526799,57.62,77346.19,12.6,0.98797,1e-05,1.60729]
[1776446527806,57.62,77355.51,12.6,0.98807,1e-05,1.5961]
[1776446528814,57.62,77355.2,12.6,0.98807,1e-05,1.59647]
[1776446529821,57.62,77357.48,12.6,0.98809,1e-05,1.59374]
[1776446530828,57.62,77363.32,12.6,0.98815,1e-05,1.58676]
[1776446532731,57.62,77363.67,12.6,0.98816,1e-05,1.58635]
[1776446532935,57.62,77363.67,12.6,0.98816,1e-05,1.58635]
[1776446533120,57.62,77363.67,12.6,0.98816,1e-05,1.58635]
[1776446533207,57.62,77368.34,12.6,0.98821,1e-05,1.58079]
[1776446533849,57.62,77371.71,12.6,0.98824,1e-05,1.57679]
[1776446534856,57.62,77370.83,12.6,0.98823,1e-05,1.57783]
[1776446535863,57.62,77374.97,12.6,0.98828,1e-05,1.57293]
[1776446536870,57.62,77374.33,12.6,0.98827,1e-05,1.57369]
[1776446537877,57.62,77375.72,12.6,0.98828,1e-05,1.57204]
[1776446538883,57.62,77368.31,12.6,0.98821,1e-05,1.58083]
[1776446539891,57.62,77360.54,12.6,0.98813,1e-05,1.59008]
[1776446540898,57.62,77352.93,12.6,0.98805,1e-05,1.59919]
[1776446541905,57.62,77349.85,12.6,0.98801,1e-05,1.60289]
[1776446543919,57.62,77362.83,12.6,0.98815,1e-05,1.58735]
[1776446544927,57.62,77363.67,12.6,0.98816,1e-05,1.58635]
[1776446545933,57.62,77356.12,12.6,0.98808,1e-05,1.59536]
[1776446546940,57.62,77354.48,12.6,0.98806,1e-05,1.59733]
[1776446547947,57.62,77352.05,12.6,0.98804,1e-05,1.60024]
[1776446549964,57.62,77344.09,12.6,0.98795,1e-05,1.60982]
[1776446550971,57.62,77343.83,12.6,0.98795,1e-05,1.61013]
[1776446551981,57.62,77347.2,12.6,0.988,1e-05,1.60399]
[1776446552988,57.62,77353.0,12.6,0.98806,1e-05,1.59703]
[1776446553995,57.62,77356.04,12.6,0.98809,1e-05,1.59339]
[1776446555007,57.62,77356.93,12.6,0.9881,1e-05,1.59233]
[1776446556011,57.62,77346.4,12.6,0.98799,1e-05,1.60496]
[1776446557016,57.62,77339.19,12.6,0.98792,1e-05,1.61365]
[1776446557515,57.62,77339.19,12.6,0.98792,1e-05,1.61365]
[1776446558023,57.62,77323.78,12.6,0.98775,1e-05,1.63236]
[1776446559030,57.62,77323.66,12.6,0.98775,1e-05,1.63251]
[1776446560038,57.62,77329.01,12.6,0.98781,1e-05,1.62599]
[1776446561044,57.62,77319.63,12.6,0.98771,1e-05,1.63743]
[1776446562051,57.62,77320.24,12.6,0.98771,1e-05,1.63668]
[1776446563059,57.62,77322.31,12.6,0.98773,1e-05,1.63416]
[1776446565073,57.62,77332.43,12.6,0.98784,1e-05,1.62184]
[1776446566080,57.62,77337.28,12.6,0.98789,1e-05,1.61596]
[1776446567087,57.62,77338.83,12.6,0.98791,1e-05,1.61408]
[1776446568094,57.62,77349.83,12.6,0.98803,1e-05,1.60083]
[1776446569101,57.62,77356.09,12.6,0.98809,1e-05,1.59333]
[1776446570108,57.62,77357.88,12.6,0.98811,1e-05,1.59119]
[1776446571115,57.62,77359.34,12.6,0.98813,1e-05,1.58945]
[1776446571741,57.62,77359.34,12.6,0.98813,1e-05,1.58945]
[1776446572122,57.62,77370.69,12.6,0.98825,1e-05,1.57594]
[1776446573129,57.62,77374.61,12.6,0.98829,1e-05,1.5713]
[1776446574390,57.62,77374.61,12.6,0.98829,1e-05,1.5713]
[1776446575143,57.62,77380.12,12.6,0.98834,1e-05,1.5648]
[1776446576150,57.62,77385.12,12.6,0.98839,1e-05,1.55891]
[1776446577157,57.62,77390.49,12.6,0.98845,1e-05,1.55261]
[1776446578164,57.62,77392.83,12.6,0.98847,1e-05,1.54987]
[1776446579171,57.62,77389.6,12.6,0.98844,1e-05,1.55366]
[1776446580179,57.62,77387.19,12.6,0.98842,1e-05,1.55648]
[1776446581186,57.62,77386.39,12.6,0.98841,1e-05,1.55742]
[1776446582193,57.62,77387.37,12.6,0.98842,1e-05,1.55627]
[1776446583200,57.62,77378.4,12.6,0.98833,1e-05,1.56682]
[1776446584207,57.62,77372.64,12.6,0.98827,1e-05,1.57363]
[1776446585215,57.62,77371.56,12.6,0.98825,1e-05,1.57491]
[1776446586221,57.62,77369.7,12.6,0.98824,1e-05,1.57712]
[1776446587228,57.62,77382.93,12.6,0.98837,1e-05,1.56149]
[1776446588235,57.62,77385.76,12.6,0.9884,1e-05,1.55816]
[1776446589242,57.62,77387.98,12.6,0.98842,1e-05,1.55555]
[1776446590249,57.62,77378.89,12.6,0.98833,1e-05,1.56625]
[1776446591256,57.62,77373.05,12.6,0.98827,1e-05,1.57315]
[1776446593270,57.62,77371.9,12.6,0.98826,1e-05,1.57451]
[1776446595284,57.62,77372.64,12.6,0.98827,1e-05,1.57363]
[1776446596291,57.62,77373.45,12.6,0.98827,1e-05,1.57267]
[1776446598305,57.62,77380.54,12.6,0.98835,1e-05,1.5643]
[1776446599311,57.62,77386.0,12.6,0.9884,1e-05,1.55788]
[1776446600318,57.62,77391.41,12.6,0.98846,1e-05,1.55154]
[1776446601326,57.62,77401.68,12.6,0.98856,1e-05,1.53955]
[1776446602333,57.62,77406.4,12.6,0.98861,1e-05,1.53407]
[1776446603340,57.62,77403.82,12.6,0.98858,1e-05,1.53706]
[1776446604044,57.62,77403.82,12.6,0.98858,1e-05,1.53706]
[1776446604376,57.62,77408.47,12.6,0.98863,1e-05,1.53167]
[1776446604702,57.62,77408.47,12.6,0.98863,1e-05,1.53167]
[1776446605374,57.62,77408.47,12.6,0.98863,1e-05,1.53167]
[1776446605360,57.62,77410.26,12.6,0.98865,1e-05,1.5296]
[1776446606367,57.62,77419.8,12.6,0.98875,1e-05,1.51859]
[1776446607374,57.62,77420.6,12.6,0.98875,1e-05,1.51767]
[1776446608032,57.62,77420.6,12.6,0.98875,1e-05,1.51767]
[1776446608381,57.62,77418.31,12.6,0.98873,1e-05,1.52031]
[1776446609389,57.62,77414.81,12.6,0.9887,1e-05,1.52434]
[1776446610395,57.62,77408.98,12.6,0.98864,1e-05,1.53108]
[1776446613415,57.62,77410.16,12.6,0.98866,1e-05,1.5277]
[1776446618458,57.62,77409.39,12.6,0.98866,1e-05,1.52859]
[1776446619460,57.62,77403.67,12.6,0.9886,1e-05,1.53522]
[1776446621475,57.62,77400.98,12.6,0.98857,1e-05,1.53834]
[1776446623489,57.62,77401.76,12.6,0.98858,1e-05,1.53744]
[1776446625503,57.62,77405.34,12.6,0.98861,1e-05,1.53328]
[1776446626510,57.62,77413.0,12.6,0.98869,1e-05,1.52442]
[1776446627517,57.62,77414.12,12.6,0.9887,1e-05,1.52313]
[1776446628524,57.62,77419.34,12.6,0.98875,1e-05,1.51712]
[1776446629531,57.62,77420.61,12.6,0.98877,1e-05,1.51566]
[1776446631293,57.62,77420.61,12.6,0.98877,1e-05,1.51566]
[1776446631302,57.62,77425.62,12.6,0.98882,1e-05,1.50991]
[1776446632269,57.62,77425.62,12.6,0.98882,1e-05,1.50991]
[1776446632324,57.62,77427.3,12.6,0.98883,1e-05,1.50799]
[1776446632526,57.62,77427.3,12.6,0.98883,1e-05,1.50799]
[1776446632607,57.62,77427.3,12.6,0.98883,1e-05,1.50799]
[1776446633335,57.62,77427.3,12.6,0.98883,1e-05,1.50799]
[1776446633349,57.62,77447.31,12.6,0.98903,1e-05,1.48525]
[1776446633563,57.62,77452.48,12.6,0.98908,1e-05,1.47941]
[1776446634570,57.62,77456.65,12.6,0.98912,1e-05,1.47472]
[1776446635577,57.62,77465.09,12.6,0.9892,1e-05,1.46527]
[1776446636589,57.62,77469.19,12.6,0.98924,1e-05,1.4607]
[1776446637596,57.62,77471.94,12.6,0.98927,1e-05,1.45763]
[1776446639239,57.62,77471.94,12.6,0.98927,1e-05,1.45763]
[1776446639610,57.62,77464.05,12.6,0.98919,1e-05,1.46643]
[1776446640617,57.62,77452.1,12.6,0.98908,1e-05,1.47984]
[1776446641623,57.62,77455.24,12.6,0.98911,1e-05,1.47631]
[1776446642631,57.62,77458.07,12.6,0.98914,1e-05,1.47313]
[1776446643638,57.62,77460.04,12.6,0.98915,1e-05,1.47092]
[1776446644644,57.62,77461.76,12.6,0.98917,1e-05,1.469]
[1776446646659,57.62,77459.85,12.6,0.98915,1e-05,1.47113]
[1776446648673,57.62,77461.18,12.6,0.98917,1e-05,1.46964]
[1776446649680,57.62,77462.97,12.6,0.98918,1e-05,1.46764]
[1776446651694,57.62,77462.07,12.6,0.98917,1e-05,1.46865]
[1776446653708,57.62,77452.27,12.6,0.98908,1e-05,1.47965]
[1776446654715,57.62,77449.51,12.6,0.98905,1e-05,1.48276]
[1776446656729,57.62,77446.94,12.6,0.98903,1e-05,1.48566]
[1776446657736,57.62,77438.51,12.6,0.98894,1e-05,1.49521]
[1776446659000,57.62,77438.51,12.6,0.98894,1e-05,1.49521]
[1776446659038,57.62,77433.57,12.6,0.9889,1e-05,1.50083]
[1776446659930,57.62,77433.57,12.6,0.9889,1e-05,1.50083]
[1776446660190,57.62,77433.57,12.6,0.9889,1e-05,1.50083]
[1776446660321,57.62,77428.7,12.6,0.98885,1e-05,1.50639]
[1776446661135,57.62,77428.7,12.6,0.98885,1e-05,1.50639]
[1776446661255,57.62,77428.7,12.6,0.98885,1e-05,1.50639]
[1776446661387,57.62,77380.85,12.6,0.98837,1e-05,1.56189]
[1776446662036,57.62,77386.24,12.6,0.98842,1e-05,1.55556]
[1776446662932,57.62,77388.34,12.6,0.98844,1e-05,1.5531]
[1776446664136,57.62,77388.34,12.6,0.98844,1e-05,1.5531]
[1776446664189,57.62,77383.34,12.6,0.98839,1e-05,1.55896]
[1776446664808,57.62,77386.63,12.6,0.98842,1e-05,1.5551]
[1776446665866,57.62,77386.63,12.6,0.98842,1e-05,1.5551]
[1776446665921,57.62,77385.07,12.6,0.98841,1e-05,1.55693]
[1776446666775,57.62,77385.07,12.6,0.98841,1e-05,1.55693]
[1776446667346,57.62,77385.07,12.6,0.98841,1e-05,1.55693]
[1776446667391,57.62,77357.26,12.6,0.98812,1e-05,1.58986]
[1776446667791,57.62,77357.26,12.6,0.98812,1e-05,1.58986]
[1776446668151,57.62,77357.26,12.6,0.98812,1e-05,1.58986]
[1776446668195,57.62,77340.13,12.6,0.98794,1e-05,1.61043]
[1776446669180,57.62,77340.13,12.6,0.98794,1e-05,1.61043]
[1776446669342,57.62,77340.13,12.6,0.98794,1e-05,1.61043]
[1776446669543,57.62,77340.13,12.6,0.98794,1e-05,1.61043]
[1776446669387,57.62,77321.69,12.6,0.98774,1e-05,1.63281]
[1776446669666,57.62,77321.69,12.6,0.98774,1e-05,1.63281]
[1776446670398,57.62,77321.69,12.6,0.98774,1e-05,1.63281]
[1776446670506,57.62,77299.62,12.6,0.9875,1e-05,1.65992]
[1776446670854,57.62,77257.61,12.6,0.98704,1e-05,1.71255]
[1776446672282,57.62,77257.61,12.6,0.98704,1e-05,1.71255]
[1776446672324,57.62,77244.78,12.6,0.98691,1e-05,1.7267]
[1776446673378,57.62,77244.78,12.6,0.98691,1e-05,1.7267]
[1776446673458,57.62,77265.93,12.6,0.98715,1e-05,1.69986]
[1776446674400,57.62,77265.93,12.6,0.98715,1e-05,1.69986]
[1776446674500,57.62,77246.11,12.6,0.98692,1e-05,1.725]
[1776446675553,57.62,77246.11,12.6,0.98692,1e-05,1.725]
[1776446674888,57.62,77243.24,12.6,0.98689,1e-05,1.72867]
[1776446675895,57.62,77239.15,12.6,0.98684,1e-05,1.73391]
[1776446676904,57.62,77237.49,12.6,0.98682,1e-05,1.73603]
[1776446678231,57.62,77237.49,12.6,0.98682,1e-05,1.73603]
[1776446678581,57.62,77237.49,12.6,0.98682,1e-05,1.73603]
[1776446678335,57.62,77236.04,12.6,0.98681,1e-05,1.7379]
[1776446679485,57.62,77215.88,12.6,0.98657,1e-05,1.76394]
[1776446679935,57.62,77216.64,12.6,0.98658,1e-05,1.76295]
[1776446680959,57.62,77227.64,12.6,0.98671,1e-05,1.74871]
[1776446682107,57.62,77227.64,12.6,0.98671,1e-05,1.74871]
[1776446682454,57.62,77211.94,12.6,0.98653,1e-05,1.76906]
[1776446683001,57.62,77194.38,12.6,0.98632,1e-05,1.79205]
[1776446684378,57.62,77194.38,12.6,0.98632,1e-05,1.79205]
[1776446684502,57.62,77194.38,12.6,0.98632,1e-05,1.79205]
[1776446684570,57.62,77187.2,12.6,0.98624,1e-05,1.80152]
[1776446684986,57.62,77168.99,12.6,0.98602,1e-05,1.82572]
[1776446685992,57.62,77180.49,12.6,0.98616,1e-05,1.81041]
[1776446686999,57.62,77181.26,12.6,0.98616,1e-05,1.80939]
[1776446688197,57.62,77181.26,12.6,0.98616,1e-05,1.80939]
[1776446688265,57.62,77174.39,12.6,0.98608,1e-05,1.81852]
[1776446689013,57.62,77172.02,12.6,0.98605,1e-05,1.82168]
[1776446691029,57.62,77175.8,12.6,0.9861,1e-05,1.81664]
[1776446692571,57.62,77175.8,12.6,0.9861,1e-05,1.81664]
[1776446692599,57.62,77190.74,12.6,0.98628,1e-05,1.79685]
[1776446693025,57.62,77190.74,12.6,0.98628,1e-05,1.79685]
[1776446693045,57.62,77206.38,12.6,0.98646,1e-05,1.77632]
[1776446693901,57.62,77206.38,12.6,0.98646,1e-05,1.77632]
[1776446694052,57.62,77215.32,12.6,0.98657,1e-05,1.76466]
[1776446694808,57.62,77215.32,12.6,0.98657,1e-05,1.76466]
[1776446695216,57.62,77215.32,12.6,0.98657,1e-05,1.76466]
[1776446695337,57.62,77215.32,12.6,0.98657,1e-05,1.76466]
[1776446695409,57.62,77243.82,12.6,0.9869,1e-05,1.72793]
[1776446695677,57.62,77243.82,12.6,0.9869,1e-05,1.72793]
[1776446696076,57.62,77261.81,12.6,0.9871,1e-05,1.70506]
[1776446697083,57.62,77250.77,12.6,0.98698,1e-05,1.71907]
[1776446698090,57.62,77255.79,12.6,0.98703,1e-05,1.71269]
[1776446699096,57.62,77253.96,12.6,0.98701,1e-05,1.71501]
[1776446700104,57.62,77255.91,12.6,0.98703,1e-05,1.71253]
[1776446701551,57.62,77255.91,12.6,0.98703,1e-05,1.71253]
[1776446701580,57.62,77238.94,12.6,0.98684,1e-05,1.73418]
[1776446702118,57.62,77223.52,12.6,0.98666,1e-05,1.75403]
[1776446703126,57.62,77223.82,12.6,0.98667,1e-05,1.75364]
[1776446704134,57.62,77218.43,12.6,0.9866,1e-05,1.76063]
[1776446705328,57.62,77218.43,12.6,0.9866,1e-05,1.76063]
[1776446705349,57.62,77213.88,12.6,0.98655,1e-05,1.76654]
[1776446706147,57.62,77233.16,12.6,0.98677,1e-05,1.7416]
[1776446707154,57.62,77243.47,12.6,0.98689,1e-05,1.72838]
[1776446708166,57.62,77247.56,12.6,0.98694,1e-05,1.72315]
[1776446709172,57.62,77243.45,12.6,0.98689,1e-05,1.7284]
[1776446710179,57.62,77239.85,12.6,0.98685,1e-05,1.73301]
[1776446711186,57.62,77237.8,12.6,0.98683,1e-05,1.73564]
[1776446712193,57.62,77239.13,12.6,0.98684,1e-05,1.73393]
[1776446713200,57.62,77244.38,12.6,0.9869,1e-05,1.72721]
[1776446714207,57.62,77238.92,12.6,0.98684,1e-05,1.7342]
[1776446715213,57.62,77233.54,12.6,0.98678,1e-05,1.74111]
[1776446716221,57.62,77242.45,12.6,0.98688,1e-05,1.72968]
[1776446717229,57.62,77238.25,12.6,0.98683,1e-05,1.73506]
[1776446718235,57.62,77239.24,12.6,0.98684,1e-05,1.73379]
[1776446719242,57.62,77246.43,12.6,0.98693,1e-05,1.7246]
[1776446720249,57.62,77248.37,12.6,0.98695,1e-05,1.72212]
[1776446721256,57.62,77251.99,12.6,0.98699,1e-05,1.71751]
[1776446722263,57.62,77261.66,12.6,0.9871,1e-05,1.70525]
[1776446723273,57.62,77268.81,12.6,0.98718,1e-05,1.69623]
[1776446723799,57.62,77268.81,12.6,0.98718,1e-05,1.69623]
[1776446724095,57.62,77268.81,12.6,0.98718,1e-05,1.69623]
[1776446724263,57.62,77268.81,12.6,0.98718,1e-05,1.69623]
[1776446724336,57.62,77298.75,12.6,0.98751,1e-05,1.65887]
[1776446725285,57.62,77297.04,12.6,0.98749,1e-05,1.66099]
[1776446726293,57.62,77298.99,12.6,0.98751,1e-05,1.65858]
[1776446727300,57.62,77303.09,12.6,0.98756,1e-05,1.65351]
[1776446727998,57.62,77303.09,12.6,0.98756,1e-05,1.65351]
[1776446729313,57.62,77302.31,12.6,0.98755,1e-05,1.65447]
[1776446730321,57.62,77305.07,12.6,0.98758,1e-05,1.65107]
[1776446731328,57.62,77300.31,12.6,0.98754,1e-05,1.65482]
[1776446732335,57.62,77297.2,12.6,0.98751,1e-05,1.65866]
[1776446733342,57.62,77296.21,12.6,0.9875,1e-05,1.65988]
[1776446735356,57.62,77290.36,12.6,0.98743,1e-05,1.66714]
[1776446736363,57.62,77288.81,12.6,0.98742,1e-05,1.66906]
[1776446737370,57.62,77295.94,12.6,0.98749,1e-05,1.66022]
[1776446738377,57.62,77298.15,12.6,0.98752,1e-05,1.65749]
[1776446739021,57.62,77298.15,12.6,0.98752,1e-05,1.65749]
[1776446739386,57.62,77272.05,12.6,0.98723,1e-05,1.69]
[1776446740326,57.62,77272.05,12.6,0.98723,1e-05,1.69]
[1776446740393,57.62,77273.31,12.6,0.98724,1e-05,1.68842]
[1776446741400,57.62,77275.58,12.6,0.98727,1e-05,1.68557]
[1776446743085,57.62,77276.05,12.6,0.98727,1e-05,1.68498]
[1776446743414,57.62,77273.09,12.6,0.98724,1e-05,1.68869]
[1776446746435,57.62,77271.52,12.6,0.98722,1e-05,1.69066]
[1776446747442,57.62,77277.09,12.6,0.98729,1e-05,1.68368]
[1776446749456,57.62,77267.31,12.6,0.98718,1e-05,1.69596]
[1776446750463,57.62,77262.2,12.6,0.98712,1e-05,1.7024]
[1776446751470,57.62,77260.95,12.6,0.98711,1e-05,1.70398]
[1776446752477,57.62,77258.93,12.6,0.98708,1e-05,1.70654]
[1776446753484,57.62,77257.67,12.6,0.98707,1e-05,1.70813]
[1776446754016,57.62,77257.67,12.6,0.98707,1e-05,1.70813]
[1776446754491,57.62,77246.23,12.6,0.98694,1e-05,1.72267]
[1776446755497,57.62,77247.19,12.6,0.98695,1e-05,1.72144]
[1776446756505,57.62,77249.55,12.6,0.98698,1e-05,1.71844]
[1776446757512,57.62,77250.8,12.6,0.98699,1e-05,1.71685]
[1776446758525,57.62,77256.38,12.6,0.98705,1e-05,1.70977]
[1776446760539,57.62,77251.74,12.6,0.987,1e-05,1.71565]
[1776446761546,57.62,77248.59,12.6,0.98697,1e-05,1.71966]
[1776446763560,57.62,77249.39,12.6,0.98698,1e-05,1.71864]
[1776446763797,57.62,77249.39,12.6,0.98698,1e-05,1.71864]
[1776446764569,57.62,77228.67,12.6,0.98674,1e-05,1.74518]
[1776446765082,57.62,77228.67,12.6,0.98674,1e-05,1.74518]
[1776446765197,57.62,77228.67,12.6,0.98674,1e-05,1.74518]
[1776446765588,57.62,77228.67,12.6,0.98674,1e-05,1.74518]
[1776446765628,57.62,77219.66,12.6,0.98663,1e-05,1.75682]
[1776446766030,57.62,77219.66,12.6,0.98663,1e-05,1.75682]
[1776446766583,57.62,77205.17,12.6,0.98646,1e-05,1.77567]
[1776446767590,57.62,77194.98,12.6,0.98634,1e-05,1.78903]
[1776446768599,57.62,77191.88,12.6,0.98631,1e-05,1.79311]
[1776446769607,57.62,77188.98,12.6,0.98627,1e-05,1.79693]
[1776446771621,57.62,77183.29,12.6,0.98621,1e-05,1.80445]
[1776446772688,57.62,77183.29,12.6,0.98621,1e-05,1.80445]
[1776446772628,57.62,77178.4,12.6,0.98615,1e-05,1.81093]
[1776446772910,57.62,77178.4,12.6,0.98615,1e-05,1.81093]
[1776446772914,57.62,77178.4,12.6,0.98615,1e-05,1.81093]
[1776446773000,57.62,77178.4,12.6,0.98615,1e-05,1.81093]
[1776446773635,57.62,77167.56,12.6,0.98602,1e-05,1.82537]
[1776446774642,57.62,77163.37,12.6,0.98597,1e-05,1.83097]
[1776446775649,57.62,77155.92,12.6,0.98588,1e-05,1.84097]
[1776446777663,57.62,77152.94,12.6,0.98584,1e-05,1.84498]
[1776446778670,57.62,77150.38,12.6,0.98581,1e-05,1.84844]
[1776446779677,57.62,77156.71,12.6,0.98589,1e-05,1.83991]
[1776446780684,57.62,77164.23,12.6,0.98598,1e-05,1.82982]
[1776446781691,57.62,77168.03,12.6,0.98602,1e-05,1.82474]
[1776446782698,57.62,77166.44,12.6,0.986,1e-05,1.82686]
[1776446784712,57.62,77172.47,12.6,0.98608,1e-05,1.81882]
[1776446785719,57.62,77181.41,12.6,0.98618,1e-05,1.80694]
[1776446786726,57.62,77179.81,12.6,0.98616,1e-05,1.80906]
[1776446787733,57.62,77186.18,12.6,0.98624,1e-05,1.80063]
[1776446788923,57.62,77186.18,12.6,0.98624,1e-05,1.80063]
[1776446789371,57.62,77186.18,12.6,0.98624,1e-05,1.80063]
[1776446789688,57.62,77186.18,12.6,0.98624,1e-05,1.80063]
[1776446789443,57.62,77202.69,12.6,0.98644,1e-05,1.77891]
[1776446789748,57.62,77215.77,12.6,0.98659,1e-05,1.76186]
[1776446790755,57.62,77217.45,12.6,0.98661,1e-05,1.75968]
[1776446791780,57.62,77217.45,12.6,0.98661,1e-05,1.75968]
[1776446791789,57.62,77217.45,12.6,0.98661,1e-05,1.75968]
[1776446792081,57.62,77232.71,12.6,0.9868,1e-05,1.73778]
[1776446792969,57.62,77232.71,12.6,0.9868,1e-05,1.73778]
[1776446793032,57.62,77246.85,12.6,0.98696,1e-05,1.7197]
[1776446793776,57.62,77250.29,12.6,0.987,1e-05,1.71532]
[1776446794783,57.62,77265.82,12.6,0.98718,1e-05,1.69567]
[1776446796643,57.62,77265.82,12.6,0.98718,1e-05,1.69567]
[1776446795792,57.62,77272.72,12.6,0.98725,1e-05,1.687]
[1776446797526,57.62,77272.72,12.6,0.98725,1e-05,1.687]
[1776446797834,57.62,77272.72,12.6,0.98725,1e-05,1.687]
[1776446797593,57.62,77262.42,12.6,0.98714,1e-05,1.69996]
[1776446798664,57.62,77224.86,12.6,0.98671,1e-05,1.74789]
[1776446799345,57.62,77224.86,12.6,0.98671,1e-05,1.74789]
[1776446799366,57.62,77226.64,12.6,0.98673,1e-05,1.74559]
[1776446799827,57.62,77228.77,12.6,0.98676,1e-05,1.74285]
[1776446802848,57.62,77231.44,12.6,0.98679,1e-05,1.73941]
[1776446804574,57.62,77231.44,12.6,0.98679,1e-05,1.73941]
[1776446804677,57.62,77224.9,12.6,0.98671,1e-05,1.74784]
[1776446804929,57.62,77224.9,12.6,0.98671,1e-05,1.74784]
[1776446805006,57.62,77219.45,12.6,0.98665,1e-05,1.75488]
[1776446805871,57.62,77229.45,12.6,0.98676,1e-05,1.74197]
[1776446806879,57.62,77221.03,12.6,0.98667,1e-05,1.75284]
[1776446808627,57.62,77221.03,12.6,0.98667,1e-05,1.75284]
[1776446808658,57.62,77212.65,12.6,0.98657,1e-05,1.7637]
[1776446809902,57.62,77215.5,12.6,0.9866,1e-05,1.76]
[1776446810909,57.62,77217.46,12.6,0.98662,1e-05,1.75746]
[1776446811916,57.62,77216.14,12.6,0.98661,1e-05,1.75917]
[1776446812923,57.62,77217.5,12.6,0.98662,1e-05,1.75741]
[1776446814937,57.62,77222.64,12.6,0.98668,1e-05,1.75075]
[1776446815944,57.62,77224.97,12.6,0.98671,1e-05,1.74775]
[1776446816954,57.62,77230.8,12.6,0.98678,1e-05,1.74024]
[1776446817960,57.62,77228.05,12.6,0.98675,1e-05,1.74378]
[1776446818966,57.62,77226.67,12.6,0.98673,1e-05,1.74555]
[1776446820982,57.62,77225.76,12.6,0.98672,1e-05,1.74673]
[1776446821988,57.62,77231.44,12.6,0.98679,1e-05,1.73941]
[1776446822995,57.62,77232.14,12.6,0.98679,1e-05,1.73851]
[1776446824002,57.62,77226.36,12.6,0.98673,1e-05,1.74595]
[1776446825008,57.62,77234.85,12.6,0.98683,1e-05,1.73504]
[1776446826015,57.62,77237.33,12.6,0.98685,1e-05,1.73186]
[1776446827023,57.62,77231.56,12.6,0.98679,1e-05,1.73926]
[1776446828030,57.62,77221.07,12.6,0.98667,1e-05,1.75278]
[1776446829033,57.62,77221.07,12.6,0.98667,1e-05,1.75278]
[1776446829071,57.62,77221.07,12.6,0.98667,1e-05,1.75278]
[1776446829163,57.62,77211.78,12.6,0.98656,1e-05,1.76483]
[1776446830044,57.62,77196.87,12.6,0.98638,1e-05,1.78431]
[1776446831051,57.62,77196.64,12.6,0.98638,1e-05,1.78461]
[1776446833066,57.62,77194.28,12.6,0.98635,1e-05,1.78771]
[1776446834764,57.62,77194.28,12.6,0.98635,1e-05,1.78771]
[1776446834644,57.62,77219.97,12.6,0.98665,1e-05,1.75421]
[1776446835110,57.62,77240.4,12.6,0.98689,1e-05,1.72793]
[1776446836716,57.62,77240.4,12.6,0.98689,1e-05,1.72793]
[1776446836734,57.62,77242.51,12.6,0.98691,1e-05,1.72523]
[1776446837097,57.62,77246.67,12.6,0.98696,1e-05,1.71993]
[1776446837971,57.62,77246.67,12.6,0.98696,1e-05,1.71993]
[1776446838105,57.62,77241.8,12.6,0.9869,1e-05,1.72614]
[1776446839119,57.62,77223.36,12.6,0.98669,1e-05,1.74982]
[1776446840547,57.62,77223.36,12.6,0.98669,1e-05,1.74982]
[1776446840652,57.62,77214.94,12.6,0.9866,1e-05,1.76073]
[1776446841364,57.62,77214.94,12.6,0.9866,1e-05,1.76073]
[1776446841408,57.62,77203.16,12.6,0.98646,1e-05,1.77607]
[1776446842139,57.62,77196.47,12.6,0.98638,1e-05,1.78483]
[1776446843145,57.62,77201.89,12.6,0.98644,1e-05,1.77773]
[1776446844154,57.62,77205.11,12.6,0.98648,1e-05,1.77352]
[1776446845159,57.62,77210.79,12.6,0.98655,1e-05,1.76612]
[1776446846167,57.62,77209.13,12.6,0.98653,1e-05,1.76828]
[1776446847618,57.62,77225.33,12.6,0.98672,1e-05,1.74728]
[1776446848182,57.62,77228.57,12.6,0.98675,1e-05,1.74311]
[1776446849189,57.62,77227.04,12.6,0.98674,1e-05,1.74508]
[1776446850196,57.62,77226.27,12.6,0.98673,1e-05,1.74607]
[1776446855232,57.62,77221.12,12.6,0.98668,1e-05,1.75051]
[1776446856239,57.62,77209.66,12.6,0.98655,1e-05,1.76537]
[1776446857246,57.62,77203.22,12.6,0.98647,1e-05,1.77377]
[1776446858252,57.62,77202.36,12.6,0.98646,1e-05,1.77489]
[1776446861274,57.62,77192.04,12.6,0.98634,1e-05,1.78842]
[1776446862281,57.62,77188.32,12.6,0.9863,1e-05,1.79331]
[1776446863289,57.62,77206.5,12.6,0.98651,1e-05,1.76949]
[1776446864296,57.62,77210.97,12.6,0.98657,1e-05,1.76367]
[1776446865303,57.62,77214.19,12.6,0.9866,1e-05,1.75949]
[1776446866828,57.62,77214.19,12.6,0.9866,1e-05,1.75949]
[1776446866310,57.62,77232.45,12.6,0.98681,1e-05,1.73592]
[1776446867724,57.62,77232.45,12.6,0.98681,1e-05,1.73592]
[1776446867752,57.62,77241.99,12.6,0.98692,1e-05,1.72371]
[1776446868323,57.62,77241.81,12.6,0.98692,1e-05,1.72394]
[1776446869331,57.62,77240.4,12.6,0.9869,1e-05,1.72574]
[1776446870338,57.62,77254.54,12.6,0.98707,1e-05,1.70775]
[1776446871005,57.62,77254.54,12.6,0.98707,1e-05,1.70775]
[1776446871345,57.62,77256.3,12.6,0.98709,1e-05,1.70553]
[1776446872352,57.62,77264.8,12.6,0.98718,1e-05,1.6948]
[1776446873079,57.62,77264.8,12.6,0.98718,1e-05,1.6948]
[1776446873111,57.62,77264.8,12.6,0.98718,1e-05,1.6948]
[1776446873330,57.62,77264.8,12.6,0.98718,1e-05,1.6948]
[1776446873524,57.62,77280.53,12.6,0.98736,1e-05,1.67509]
[1776446874172,57.62,77280.53,12.6,0.98736,1e-05,1.67509]
[1776446874366,57.62,77287.42,12.6,0.98743,1e-05,1.66651]
[1776446875373,57.62,77286.55,12.6,0.98742,1e-05,1.6676]
[1776446877387,57.62,77285.43,12.6,0.98741,1e-05,1.66899]
[1776446878112,57.62,77285.43,12.6,0.98741,1e-05,1.66899]
[1776446878394,57.62,77282.12,12.6,0.98737,1e-05,1.67311]
[1776446880408,57.62,77280.4,12.6,0.98735,1e-05,1.67525]
[1776446881414,57.62,77285.16,12.6,0.98741,1e-05,1.66932]
[1776446882422,57.62,77282.19,12.6,0.98737,1e-05,1.67302]
[1776446883429,57.62,77281.35,12.6,0.98736,1e-05,1.67407]
[1776446884436,57.62,77274.93,12.6,0.98729,1e-05,1.68208]
[1776446885732,57.62,77274.93,12.6,0.98729,1e-05,1.68208]
[1776446885443,57.62,77287.94,12.6,0.98744,1e-05,1.66587]
[1776446886450,57.62,77289.57,12.6,0.98746,1e-05,1.66385]
[1776446887457,57.62,77290.73,12.6,0.98747,1e-05,1.66241]
[1776446889634,57.62,77290.17,12.6,0.98746,1e-05,1.6631]
[1776446889652,57.62,77287.89,12.6,0.98744,1e-05,1.66593]
[1776446890098,57.62,77287.89,12.6,0.98744,1e-05,1.66593]
[1776446890486,57.62,77292.32,12.6,0.98749,1e-05,1.66044]
[1776446891494,57.62,77293.57,12.6,0.9875,1e-05,1.65889]
[1776446892508,57.62,77273.65,12.6,0.98728,1e-05,1.68369]
[1776446893014,57.62,77273.65,12.6,0.98728,1e-05,1.68369]
[1776446893825,57.62,77273.65,12.6,0.98728,1e-05,1.68369]
[1776446893516,57.62,77260.14,12.6,0.98713,1e-05,1.70067]
[1776446894523,57.62,77262.45,12.6,0.98715,1e-05,1.69776]
[1776446895530,57.62,77259.62,12.6,0.98712,1e-05,1.70133]
[1776446896537,57.62,77256.08,12.6,0.98708,1e-05,1.7058]
[1776446897543,57.62,77254.57,12.6,0.98707,1e-05,1.70772]
[1776446898408,57.62,77254.57,12.6,0.98707,1e-05,1.70772]
[1776446898719,57.62,77254.57,12.6,0.98707,1e-05,1.70772]
[1776446898782,57.62,77248.63,12.6,0.987,1e-05,1.71525]
[1776446899558,57.62,77243.79,12.6,0.98694,1e-05,1.72141]
[1776446900565,57.62,77245.88,12.6,0.98697,1e-05,1.71875]
[1776446902579,57.62,77255.93,12.6,0.98708,1e-05,1.70599]
[1776446903586,57.62,77259.71,12.6,0.98712,1e-05,1.70122]
[1776446905600,57.62,77278.37,12.6,0.98733,1e-05,1.67778]
[1776446906607,57.62,77282.82,12.6,0.98738,1e-05,1.67223]
[1776446907614,57.62,77284.8,12.6,0.9874,1e-05,1.66977]
[1776446910812,57.62,77284.64,12.6,0.9874,1e-05,1.66997]
[1776446910827,57.62,77286.02,12.6,0.98742,1e-05,1.66825]
[1776446911642,57.62,77293.05,12.6,0.98751,1e-05,1.6574]
[1776446911956,57.62,77293.05,12.6,0.98751,1e-05,1.6574]
[1776446912649,57.62,77289.73,12.6,0.98747,1e-05,1.66151]
[1776446913656,57.62,77288.49,12.6,0.98746,1e-05,1.66305]
[1776446914663,57.62,77287.03,12.6,0.98744,1e-05,1.66486]
[1776446916689,57.62,77287.36,12.6,0.98745,1e-05,1.66445]
[1776446916749,57.62,77267.63,12.6,0.98723,1e-05,1.68908]
[1776446917684,57.62,77255.39,12.6,0.98709,1e-05,1.70451]
[1776446918691,57.62,77248.96,12.6,0.98702,1e-05,1.71266]
[1776446919698,57.62,77252.01,12.6,0.98705,1e-05,1.70879]
[1776446920705,57.62,77254.72,12.6,0.98708,1e-05,1.70536]
[1776446922719,57.62,77249.68,12.6,0.98703,1e-05,1.71174]
[1776446923726,57.62,77246.08,12.6,0.98699,1e-05,1.71632]
[1776446924382,57.62,77246.08,12.6,0.98699,1e-05,1.71632]
[1776446924655,57.62,77246.08,12.6,0.98699,1e-05,1.71632]
[1776446924746,57.62,77246.08,12.6,0.98699,1e-05,1.71632]
[1776446925148,57.62,77246.08,12.6,0.98699,1e-05,1.71632]
[1776446924794,57.62,77227.94,12.6,0.98678,1e-05,1.73952]
[1776446925750,57.62,77207.72,12.6,0.98654,1e-05,1.76568]
[1776446926757,57.62,77214.4,12.6,0.98662,1e-05,1.757]
[1776446928770,57.62,77219.7,12.6,0.98668,1e-05,1.75014]
[1776446929778,57.62,77230.57,12.6,0.98681,1e-05,1.73614]
[1776446930785,57.62,77228.38,12.6,0.98678,1e-05,1.73895]
[1776446931791,57.62,77223.29,12.6,0.98672,1e-05,1.74551]
[1776446933808,57.62,77221.22,12.6,0.9867,1e-05,1.74818]
[1776446934816,57.62,77213.73,12.6,0.98661,1e-05,1.75787]
[1776446935823,57.62,77212.93,12.6,0.9866,1e-05,1.75891]
[1776446936830,57.62,77214.6,12.6,0.98662,1e-05,1.75674]
[1776446939851,57.62,77212.76,12.6,0.9866,1e-05,1.75913]
[1776446941865,57.62,77210.99,12.6,0.98658,1e-05,1.76143]
[1776446942872,57.62,77217.96,12.6,0.98666,1e-05,1.75239]
[1776446944885,57.62,77219.49,12.6,0.98668,1e-05,1.75041]
[1776446945894,57.62,77224.11,12.6,0.98673,1e-05,1.74445]
[1776446946902,57.62,77226.79,12.6,0.98676,1e-05,1.741]
[1776446947909,57.62,77225.88,12.6,0.98675,1e-05,1.74217]
[1776446948916,57.62,77225.08,12.6,0.98674,1e-05,1.7432]
[1776446950639,57.62,77225.08,12.6,0.98674,1e-05,1.7432]
[1776446950734,57.62,77228.51,12.6,0.98678,1e-05,1.73879]
[1776446950931,57.62,77238.91,12.6,0.9869,1e-05,1.72546]
[1776446952945,57.62,77229.11,12.6,0.98679,1e-05,1.73801]
[1776446953952,57.62,77227.58,12.6,0.98677,1e-05,1.73998]
[1776446954958,57.62,77228.19,12.6,0.98678,1e-05,1.7392]
[1776446958988,57.62,77230.74,12.6,0.98681,1e-05,1.73592]
[1776446959995,57.62,77231.52,12.6,0.98682,1e-05,1.73492]
[1776446962009,57.62,77228.31,12.6,0.98678,1e-05,1.73904]
[1776446964023,57.62,77230.83,12.6,0.98681,1e-05,1.7358]
[1776446965030,57.62,77233.23,12.6,0.98684,1e-05,1.73273]
[1776446966037,57.62,77229.61,12.6,0.9868,1e-05,1.73737]
[1776446967675,57.62,77225.12,12.6,0.98675,1e-05,1.74315]
[1776446969554,57.62,77224.83,12.6,0.98674,1e-05,1.74352]
[1776446969603,57.62,77236.05,12.6,0.98687,1e-05,1.72911]
[1776446970070,57.62,77255.53,12.6,0.98709,1e-05,1.70433]
[1776446971490,57.62,77255.53,12.6,0.98709,1e-05,1.70433]
[1776446971561,57.62,77262.01,12.6,0.98718,1e-05,1.69399]
[1776446972084,57.62,77278.82,12.6,0.98737,1e-05,1.67293]
[1776446973091,57.62,77281.24,12.6,0.98739,1e-05,1.66992]
[1776446974099,57.62,77282.35,12.6,0.98741,1e-05,1.66854]
[1776446976112,57.62,77285.96,12.6,0.98745,1e-05,1.66405]
[1776446977119,57.62,77287.5,12.6,0.98746,1e-05,1.66214]
[1776446980140,57.62,77286.33,12.6,0.98745,1e-05,1.66359]
[1776446982154,57.62,77288.87,12.6,0.98748,1e-05,1.66045]
[1776446983161,57.62,77292.07,12.6,0.98751,1e-05,1.65649]
[1776446984167,57.62,77289.57,12.6,0.98749,1e-05,1.65958]
[1776446985988,57.62,77289.82,12.6,0.98749,1e-05,1.65927]
[1776446986181,57.62,77290.59,12.6,0.9875,1e-05,1.65832]
[1776446987941,57.62,77290.59,12.6,0.9875,1e-05,1.65832]
[1776446987952,57.62,77293.66,12.6,0.98753,1e-05,1.65452]
[1776446989203,57.62,77299.38,12.6,0.98759,1e-05,1.64747]
[1776446990210,57.62,77300.25,12.6,0.9876,1e-05,1.6464]
[1776446991217,57.62,77297.93,12.6,0.98758,1e-05,1.64925]
[1776446992224,57.62,77297.34,12.6,0.98757,1e-05,1.64998]
[1776446993232,57.62,77295.33,12.6,0.98755,1e-05,1.65246]
[1776446994239,57.62,77292.94,12.6,0.98752,1e-05,1.65541]
[1776446995246,57.62,77294.37,12.6,0.98754,1e-05,1.65364]
[1776446996253,57.62,77285.39,12.6,0.98744,1e-05,1.66476]
[1776446997260,57.62,77284.54,12.6,0.98743,1e-05,1.66582]
[1776446999274,57.62,77283.76,12.6,0.98742,1e-05,1.66679]
[1776447001287,57.62,77291.24,12.6,0.9875,1e-05,1.65751]
[1776447002295,57.62,77292.79,12.6,0.98752,1e-05,1.6556]
[1776447003477,57.62,77292.79,12.6,0.98752,1e-05,1.6556]
[1776447003670,57.62,77292.79,12.6,0.98752,1e-05,1.6556]
[1776447003771,57.62,77289.78,12.6,0.98749,1e-05,1.65932]
[1776447004966,57.62,77305.43,12.6,0.98766,1e-05,1.64004]
[1776447005320,57.62,77310.63,12.6,0.98772,1e-05,1.63367]
[1776447006023,57.62,77310.63,12.6,0.98772,1e-05,1.63367]
[1776447006761,57.62,77310.63,12.6,0.98772,1e-05,1.63367]
[1776447006798,57.62,77329.24,12.6,0.98791,1e-05,1.61105]
[1776447007242,57.62,77329.24,12.6,0.98791,1e-05,1.61105]
[1776447007778,57.62,77329.24,12.6,0.98791,1e-05,1.61105]
[1776447007799,57.62,77340.11,12.6,0.98803,1e-05,1.59795]
[1776447008430,57.62,77340.11,12.6,0.98803,1e-05,1.59795]
[1776447008447,57.62,77348.04,12.6,0.98811,1e-05,1.58846]
[1776447009781,57.62,77348.04,12.6,0.98811,1e-05,1.58846]
[1776447009883,57.62,77360.9,12.6,0.98825,1e-05,1.57315]
[1776447010378,57.62,77359.93,12.6,0.98824,1e-05,1.5743]
[1776447011377,57.62,77357.19,12.6,0.98821,1e-05,1.57755]
[1776447012384,57.62,77358.07,12.6,0.98822,1e-05,1.57651]
[1776447014398,57.62,77354.93,12.6,0.98819,1e-05,1.58024]
[1776447015407,57.62,77356.01,12.6,0.9882,1e-05,1.57896]
[1776447018427,57.62,77358.18,12.6,0.98822,1e-05,1.57638]
[1776447019435,57.62,77354.97,12.6,0.98819,1e-05,1.58019]
[1776447021449,57.62,77356.11,12.6,0.9882,1e-05,1.57884]
[1776447022456,57.62,77366.26,12.6,0.9883,1e-05,1.56681]
[1776447023383,57.62,77366.26,12.6,0.9883,1e-05,1.56681]
[1776447023437,57.62,77366.26,12.6,0.9883,1e-05,1.56681]
[1776447023462,57.62,77370.19,12.6,0.98834,1e-05,1.56217]
[1776447024470,57.62,77371.2,12.6,0.98835,1e-05,1.56098]
[1776447025476,57.62,77370.19,12.6,0.98834,1e-05,1.56217]
[1776447026484,57.62,77358.19,12.6,0.98822,1e-05,1.57637]
[1776447027490,57.62,77358.24,12.6,0.98822,1e-05,1.57631]
[1776447030514,57.62,77354.03,12.6,0.98818,1e-05,1.58131]
[1776447031518,57.62,77348.81,12.6,0.98814,1e-05,1.58547]
[1776447032526,57.62,77349.57,12.6,0.98814,1e-05,1.58456]
[1776447033533,57.62,77360.24,12.6,0.98826,1e-05,1.57188]
[1776447034540,57.62,77366.56,12.6,0.98832,1e-05,1.5644]
[1776447035547,57.62,77372.53,12.6,0.98838,1e-05,1.55737]
[1776447036498,57.62,77372.53,12.6,0.98838,1e-05,1.55737]
[1776447036557,57.62,77380.11,12.6,0.98846,1e-05,1.54848]
[1776447037568,57.62,77380.11,12.6,0.98846,1e-05,1.54848]
[1776447037637,57.62,77394.97,12.6,0.98861,1e-05,1.53116]
[1776447038451,57.62,77394.97,12.6,0.98861,1e-05,1.53116]
[1776447039038,57.62,77394.97,12.6,0.98861,1e-05,1.53116]
[1776447038572,57.62,77400.18,12.6,0.98866,1e-05,1.52513]
[1776447039605,57.62,77401.66,12.6,0.98868,1e-05,1.52342]
[1776447040612,57.62,77391.6,12.6,0.98858,1e-05,1.53508]
[1776447041619,57.62,77388.97,12.6,0.98855,1e-05,1.53813]
[1776447042626,57.62,77393.15,12.6,0.98859,1e-05,1.53327]
[1776447043633,57.62,77407.99,12.6,0.98874,1e-05,1.51612]
[1776447045020,57.62,77422.26,12.6,0.98888,1e-05,1.49978]
[1776447045647,57.62,77420.61,12.6,0.98887,1e-05,1.50166]
[1776447046654,57.62,77429.11,12.6,0.98895,1e-05,1.49199]
[1776447047442,57.62,77429.11,12.6,0.98895,1e-05,1.49199]
[1776447047661,57.62,77429.83,12.6,0.98896,1e-05,1.49117]
[1776447048668,57.62,77428.09,12.6,0.98894,1e-05,1.49314]
[1776447050682,57.62,77425.03,12.6,0.98891,1e-05,1.49662]
[1776447051689,57.62,77422.68,12.6,0.98889,1e-05,1.4993]
[1776447052696,57.62,77424.83,12.6,0.98891,1e-05,1.49685]
[1776447053703,57.62,77416.36,12.6,0.98883,1e-05,1.50652]
[1776447054710,57.62,77415.16,12.6,0.98881,1e-05,1.50789]
[1776447055718,57.62,77411.99,12.6,0.98878,1e-05,1.51153]
[1776447057731,57.62,77413.03,12.6,0.98879,1e-05,1.51033]
[1776447058738,57.62,77417.03,12.6,0.98883,1e-05,1.50575]
[1776447059745,57.62,77418.59,12.6,0.98885,1e-05,1.50397]
[1776447060455,57.62,77418.59,12.6,0.98885,1e-05,1.50397]
[1776447060752,57.62,77430.74,12.6,0.98897,1e-05,1.49014]
[1776447061759,57.62,77436.43,12.6,0.98902,1e-05,1.48369]
[1776447062766,57.62,77441.08,12.6,0.98907,1e-05,1.47845]
[1776447063622,57.62,77441.08,12.6,0.98907,1e-05,1.47845]
[1776447063773,57.62,77443.49,12.6,0.98909,1e-05,1.47573]
[1776447064780,57.62,77442.0,12.6,0.98908,1e-05,1.47741]
[1776447065787,57.62,77432.79,12.6,0.98899,1e-05,1.48781]
[1776447066794,57.62,77436.67,12.6,0.98903,1e-05,1.48342]
[1776447067504,57.62,77436.67,12.6,0.98903,1e-05,1.48342]
[1776447067801,57.62,77439.72,12.6,0.98906,1e-05,1.47998]
[1776447068808,57.62,77441.05,12.6,0.98907,1e-05,1.47848]
[1776447069815,57.62,77448.44,12.6,0.98914,1e-05,1.47017]
[1776447070822,57.62,77446.92,12.6,0.98913,1e-05,1.47188]
[1776447071829,57.62,77442.98,12.6,0.98909,1e-05,1.47631]
[1776447072836,57.62,77440.88,12.6,0.98907,1e-05,1.47867]
[1776447073843,57.62,77448.34,12.6,0.98914,1e-05,1.47028]
[1776447074850,57.62,77440.83,12.6,0.98907,1e-05,1.47873]
[1776447075857,57.62,77435.45,12.6,0.98901,1e-05,1.4848]
[1776447077871,57.62,77443.37,12.6,0.98909,1e-05,1.47587]
[1776447078878,57.62,77446.46,12.6,0.98912,1e-05,1.47239]
[1776447079884,57.62,77449.95,12.6,0.98915,1e-05,1.46848]
[1776447081509,57.62,77450.39,12.6,0.98916,1e-05,1.46798]
[1776447081899,57.62,77461.79,12.6,0.98927,1e-05,1.45526]
[1776447082906,57.62,77464.67,12.6,0.9893,1e-05,1.45206]
[1776447083913,57.62,77467.0,12.6,0.98932,1e-05,1.44947]
[1776447084556,57.62,77467.0,12.6,0.98932,1e-05,1.44947]
[1776447084920,57.62,77456.2,12.6,0.98921,1e-05,1.46149]
[1776447085927,57.62,77452.5,12.6,0.98918,1e-05,1.46562]
[1776447086934,57.62,77449.77,12.6,0.98915,1e-05,1.46868]
[1776447087941,57.62,77440.81,12.6,0.98907,1e-05,1.47875]
[1776447088947,57.62,77435.37,12.6,0.98901,1e-05,1.48489]
[1776447089955,57.62,77430.53,12.6,0.98897,1e-05,1.49037]
[1776447090962,57.62,77436.4,12.6,0.98902,1e-05,1.48373]
[1776447091968,57.62,77438.62,12.6,0.98906,1e-05,1.47924]
[1776447092976,57.62,77442.9,12.6,0.9891,1e-05,1.47442]
[1776447093983,57.62,77444.95,12.6,0.98912,1e-05,1.47212]
[1776447094254,57.62,77444.95,12.6,0.98912,1e-05,1.47212]
[1776447094990,57.62,77448.96,12.6,0.98916,1e-05,1.46762]
[1776447097004,57.62,77444.17,12.6,0.98911,1e-05,1.47299]
[1776447099018,57.62,77446.2,12.6,0.98913,1e-05,1.47072]
[1776447099756,57.62,77446.2,12.6,0.98913,1e-05,1.47072]
[1776447100763,57.62,77446.68,12.6,0.98914,1e-05,1.47018]
[1776447101036,57.62,77451.92,12.6,0.98919,1e-05,1.46431]
[1776447102043,57.62,77456.81,12.6,0.98923,1e-05,1.45885]
[1776447102446,57.62,77456.81,12.6,0.98923,1e-05,1.45885]
[1776447102687,57.62,77456.81,12.6,0.98923,1e-05,1.45885]
[1776447103050,57.62,77459.21,12.6,0.98926,1e-05,1.45617]
[1776447104056,57.62,77461.76,12.6,0.98928,1e-05,1.45334]
[1776447106071,57.62,77465.72,12.6,0.98932,1e-05,1.44894]
[1776447106911,57.62,77465.72,12.6,0.98932,1e-05,1.44894]
[1776447107077,57.62,77469.37,12.6,0.98935,1e-05,1.4449]
[1776447110099,57.62,77467.94,12.6,0.98934,1e-05,1.44648]
[1776447111106,57.62,77468.62,12.6,0.98935,1e-05,1.44573]
[1776447113408,57.62,77456.28,12.6,0.98923,1e-05,1.45944]
[1776447114127,57.62,77448.56,12.6,0.98915,1e-05,1.46807]
[1776447115135,57.62,77457.59,12.6,0.98924,1e-05,1.45798]
[1776447117061,57.62,77457.59,12.6,0.98924,1e-05,1.45798]
[1776447117111,57.62,77463.88,12.6,0.9893,1e-05,1.45098]
[1776447117149,57.62,77460.81,12.6,0.98927,1e-05,1.45439]
[1776447118155,57.62,77453.84,12.6,0.98921,1e-05,1.46216]
[1776447119163,57.62,77450.83,12.6,0.98918,1e-05,1.46553]
[1776447120170,57.62,77452.65,12.6,0.98919,1e-05,1.46349]
[1776447121177,57.62,77450.72,12.6,0.98918,1e-05,1.46565]
[1776447122184,57.62,77457.65,12.6,0.98924,1e-05,1.45791]
[1776447123191,57.62,77454.22,12.6,0.98921,1e-05,1.46174]
[1776447124197,57.62,77448.74,12.6,0.98916,1e-05,1.46787]
[1776447125554,57.62,77443.34,12.6,0.9891,1e-05,1.47393]
[1776447126212,57.62,77457.24,12.6,0.98924,1e-05,1.45837]
[1776447127219,57.62,77461.52,12.6,0.98928,1e-05,1.4536]
[1776447128227,57.62,77455.58,12.6,0.98922,1e-05,1.46022]
[1776447129234,57.62,77451.06,12.6,0.98918,1e-05,1.46527]
[1776447130241,57.62,77455.13,12.6,0.98922,1e-05,1.46072]
[1776447131248,57.62,77453.77,12.6,0.98921,1e-05,1.46224]
[1776447132255,57.62,77451.67,12.6,0.98918,1e-05,1.46459]
[1776447133262,57.62,77457.08,12.6,0.98924,1e-05,1.45855]
[1776447135276,57.62,77458.25,12.6,0.98925,1e-05,1.45724]
[1776447140311,57.62,77464.29,12.6,0.98931,1e-05,1.45053]
[1776447141319,57.62,77476.67,12.6,0.98942,1e-05,1.43684]
[1776447142325,57.62,77482.07,12.6,0.98947,1e-05,1.43091]
[1776447143332,57.62,77481.34,12.6,0.98947,1e-05,1.43171]
[1776447144339,57.62,77478.52,12.6,0.98944,1e-05,1.43481]
[1776447145345,57.62,77477.72,12.6,0.98943,1e-05,1.43569]
[1776447146361,57.62,77491.07,12.6,0.98956,1e-05,1.42106]
[1776447147366,57.62,77493.43,12.6,0.98958,1e-05,1.41849]
[1776447148374,57.62,77491.73,12.6,0.98957,1e-05,1.42034]
[1776447149381,57.62,77480.2,12.6,0.98946,1e-05,1.43296]
[1776447150387,57.62,77480.04,12.6,0.98946,1e-05,1.43314]
[1776447151395,57.62,77487.59,12.6,0.98954,1e-05,1.42293]
[1776447152402,57.62,77481.61,12.6,0.98948,1e-05,1.42948]
[1776447154416,57.62,77484.75,12.6,0.98951,1e-05,1.42604]
[1776447155423,57.62,77485.6,12.6,0.98952,1e-05,1.42511]
[1776447156431,57.62,77486.87,12.6,0.98953,1e-05,1.42372]
[1776447157437,57.62,77488.19,12.6,0.98955,1e-05,1.42228]
[1776447158444,57.62,77495.91,12.6,0.98962,1e-05,1.41387]
[1776447160458,57.62,77494.99,12.6,0.98961,1e-05,1.41487]
[1776447161392,57.62,77494.99,12.6,0.98961,1e-05,1.41487]
[1776447161417,57.62,77494.99,12.6,0.98961,1e-05,1.41487]
[1776447161705,57.62,77501.78,12.6,0.98967,1e-05,1.4075]
[1776447162472,57.62,77508.17,12.6,0.98973,1e-05,1.4006]
[1776447163479,57.62,77507.38,12.6,0.98972,1e-05,1.40145]
[1776447164486,57.62,77505.43,12.6,0.98971,1e-05,1.40355]
[1776447165394,57.62,77505.43,12.6,0.98971,1e-05,1.40355]
[1776447165492,57.62,77503.21,12.6,0.98969,1e-05,1.40595]
[1776447169209,57.62,77503.64,12.6,0.98969,1e-05,1.40549]
[1776447169522,57.62,77509.79,12.6,0.98975,1e-05,1.39885]
[1776447170529,57.62,77511.0,12.6,0.98976,1e-05,1.39755]
[1776447171536,57.62,77510.41,12.6,0.98975,1e-05,1.39818]
[1776447172543,57.62,77508.48,12.6,0.98973,1e-05,1.40026]
[1776447174557,57.62,77509.55,12.6,0.98974,1e-05,1.39911]
[1776447177578,57.62,77514.84,12.6,0.98979,1e-05,1.39342]
[1776447178585,57.62,77514.22,12.6,0.98979,1e-05,1.39408]
[1776447179594,57.62,77513.61,12.6,0.98978,1e-05,1.39474]
[1776447180601,57.62,77511.25,12.6,0.98976,1e-05,1.39728]
[1776447181675,57.62,77511.25,12.6,0.98976,1e-05,1.39728]
[1776447182615,57.62,77501.12,12.6,0.98967,1e-05,1.40822]
[1776447183622,57.62,77498.55,12.6,0.98964,1e-05,1.411]
[1776447185183,57.62,77498.55,12.6,0.98964,1e-05,1.411]
[1776447184629,57.62,77490.99,12.6,0.98957,1e-05,1.41922]
[1776447185636,57.62,77476.01,12.6,0.98943,1e-05,1.43563]
[1776447186643,57.62,77475.57,12.6,0.98943,1e-05,1.43612]
[1776447187650,57.62,77471.75,12.6,0.98939,1e-05,1.44033]
[1776447190671,57.62,77473.78,12.6,0.98941,1e-05,1.43809]
[1776447193692,57.62,77474.79,12.6,0.98942,1e-05,1.43697]
[1776447194716,57.62,77479.62,12.6,0.98947,1e-05,1.43166]
[1776447195707,57.62,77480.61,12.6,0.98947,1e-05,1.43058]
[1776447196714,57.62,77478.13,12.6,0.98945,1e-05,1.4333]
[1776447197917,57.62,77480.52,12.6,0.98947,1e-05,1.43067]
[1776447198728,57.62,77476.47,12.6,0.98944,1e-05,1.43513]
[1776447199750,57.62,77471.07,12.6,0.98938,1e-05,1.44108]
[1776447200749,57.62,77474.71,12.6,0.98942,1e-05,1.43706]
[1776447201755,57.62,77476.45,12.6,0.98944,1e-05,1.43515]
[1776447202762,57.62,77473.87,12.6,0.98941,1e-05,1.43799]
[1776447205784,57.62,77473.04,12.6,0.9894,1e-05,1.4389]
[1776447206791,57.62,77471.66,12.6,0.98939,1e-05,1.44042]
[1776447208810,57.62,77467.45,12.6,0.98935,1e-05,1.44508]
[1776447209817,57.62,77470.34,12.6,0.98938,1e-05,1.44188]
[1776447210824,57.62,77475.42,12.6,0.98943,1e-05,1.43628]
[1776447211831,57.62,77477.63,12.6,0.98946,1e-05,1.43191]
[1776447213215,57.62,77477.63,12.6,0.98946,1e-05,1.43191]
[1776447212851,57.62,77481.56,12.6,0.9895,1e-05,1.4276]
[1776447213320,57.62,77481.56,12.6,0.9895,1e-05,1.4276]
[1776447213849,57.62,77503.04,12.6,0.9897,1e-05,1.40423]
[1776447214855,57.62,77513.23,12.6,0.98979,1e-05,1.39325]
[1776447215863,57.62,77514.08,12.6,0.9898,1e-05,1.39234]
[1776447216563,57.62,77514.08,12.6,0.9898,1e-05,1.39234]
[1776447216799,57.62,77514.08,12.6,0.9898,1e-05,1.39234]
[1776447216870,57.62,77515.36,12.6,0.98981,1e-05,1.39096]
[1776447217877,57.62,77517.77,12.6,0.98983,1e-05,1.38838]
[1776447219892,57.62,77518.77,12.6,0.98984,1e-05,1.38731]
[1776447220899,57.62,77522.5,12.6,0.98988,1e-05,1.38332]
[1776447222177,57.62,77522.5,12.6,0.98988,1e-05,1.38332]
[1776447221905,57.62,77523.45,12.6,0.98988,1e-05,1.38231]
[1776447223322,57.62,77523.45,12.6,0.98988,1e-05,1.38231]
[1776447222951,57.62,77544.78,12.6,0.99008,1e-05,1.3597]
[1776447223958,57.62,77547.73,12.6,0.9901,1e-05,1.3566]
[1776447224966,57.62,77542.32,12.6,0.99006,1e-05,1.3623]
[1776447226247,57.62,77542.32,12.6,0.99006,1e-05,1.3623]
[1776447225973,57.62,77538.59,12.6,0.99002,1e-05,1.36623]
[1776447226534,57.62,77538.59,12.6,0.99002,1e-05,1.36623]
[1776447226980,57.62,77546.29,12.6,0.99009,1e-05,1.35812]
[1776447227987,57.62,77549.62,12.6,0.99012,1e-05,1.35462]
[1776447230002,57.62,77552.3,12.6,0.99014,1e-05,1.35181]
[1776447231008,57.62,77550.02,12.6,0.99012,1e-05,1.3542]
[1776447232016,57.62,77547.75,12.6,0.9901,1e-05,1.35658]
[1776447233023,57.62,77549.43,12.6,0.99012,1e-05,1.35482]
[1776447234029,57.62,77544.97,12.6,0.99008,1e-05,1.3595]
[1776447235037,57.62,77540.15,12.6,0.99004,1e-05,1.36459]
[1776447236044,57.62,77538.9,12.6,0.99002,1e-05,1.36591]
[1776447237051,57.62,77537.42,12.6,0.99001,1e-05,1.36747]
[1776447238057,57.62,77539.44,12.6,0.99003,1e-05,1.36533]
[1776447239065,57.62,77537.54,12.6,0.99001,1e-05,1.36734]
[1776447240072,57.62,77538.55,12.6,0.99002,1e-05,1.36627]
[1776447241078,57.62,77549.24,12.6,0.99012,1e-05,1.35502]
[1776447242086,57.62,77551.76,12.6,0.99014,1e-05,1.35237]
[1776447243131,57.62,77557.88,12.6,0.99019,1e-05,1.34597]
[1776447244101,57.62,77569.69,12.6,0.9903,1e-05,1.33369]
[1776447245108,57.62,77570.02,12.6,0.9903,1e-05,1.33335]
[1776447246115,57.62,77572.26,12.6,0.99032,1e-05,1.33103]
[1776447247122,57.62,77573.43,12.6,0.99033,1e-05,1.32983]
[1776447249141,57.62,77569.14,12.6,0.99029,1e-05,1.33426]
[1776447251155,57.62,77571.56,12.6,0.99031,1e-05,1.33176]
[1776447252162,57.62,77569.54,12.6,0.9903,1e-05,1.33385]
[1776447253169,57.62,77560.5,12.6,0.99022,1e-05,1.34324]
[1776447254176,57.62,77556.0,12.6,0.99018,1e-05,1.34794]
[1776447255183,57.62,77554.2,12.6,0.99016,1e-05,1.34982]
[1776447256190,57.62,77556.18,12.6,0.99018,1e-05,1.34775]
[1776447257199,57.62,77564.16,12.6,0.99025,1e-05,1.33943]
[1776447258208,57.62,77568.44,12.6,0.99029,1e-05,1.33499]
[1776447259215,57.62,77571.47,12.6,0.99031,1e-05,1.33185]
[1776447260222,57.62,77575.25,12.6,0.99035,1e-05,1.32795]
[1776447262240,57.62,77568.82,12.6,0.99029,1e-05,1.3346]
[1776447263246,57.62,77561.58,12.6,0.99023,1e-05,1.34212]
[1776447264252,57.62,77557.02,12.6,0.99019,1e-05,1.34687]
[1776447267273,57.62,77555.01,12.6,0.99017,1e-05,1.34897]
[1776447268282,57.62,77553.03,12.6,0.99015,1e-05,1.35104]
[1776447269289,57.62,77553.82,12.6,0.99016,1e-05,1.35022]
[1776447270295,57.62,77556.45,12.6,0.99018,1e-05,1.34747]
[1776447271303,57.62,77558.25,12.6,0.99021,1e-05,1.34373]
[1776447273318,57.62,77552.98,12.6,0.99016,1e-05,1.34924]
[1776447274326,57.62,77544.96,12.6,0.99009,1e-05,1.35765]
[1776447275333,57.62,77546.04,12.6,0.9901,1e-05,1.35651]
[1776447276340,57.62,77545.21,12.6,0.99009,1e-05,1.35738]
[1776447278948,57.62,77544.37,12.6,0.99009,1e-05,1.35827]
[1776447279362,57.62,77536.71,12.6,0.99002,1e-05,1.36634]
[1776447280368,57.62,77527.42,12.6,0.98993,1e-05,1.37619]
[1776447281385,57.62,77527.42,12.6,0.98993,1e-05,1.37619]
[1776447281418,57.62,77523.09,12.6,0.98989,1e-05,1.3808]
[1776447282612,57.62,77523.09,12.6,0.98989,1e-05,1.3808]
[1776447282636,57.62,77519.92,12.6,0.98987,1e-05,1.38419]
[1776447283390,57.62,77517.65,12.6,0.98985,1e-05,1.38661]
[1776447284397,57.62,77513.4,12.6,0.98981,1e-05,1.39117]
[1776447285404,57.62,77512.12,12.6,0.98979,1e-05,1.39254]
[1776447286410,57.62,77511.22,12.6,0.98979,1e-05,1.39351]
[1776447287418,57.62,77504.42,12.6,0.98972,1e-05,1.40083]
[1776447288775,57.62,77504.42,12.6,0.98972,1e-05,1.40083]
[1776447288791,57.62,77500.39,12.6,0.98969,1e-05,1.40518]
[1776447289432,57.62,77495.33,12.6,0.98964,1e-05,1.41066]
[1776447290439,57.62,77493.12,12.6,0.98962,1e-05,1.41306]
[1776447291446,57.62,77494.33,12.6,0.98963,1e-05,1.41175]
[1776447292453,57.62,77495.6,12.6,0.98964,1e-05,1.41037]
[1776447297489,57.62,77495.58,12.6,0.98964,1e-05,1.41039]
[1776447300605,57.62,77495.2,12.6,0.98964,1e-05,1.41081]
[1776447300705,57.62,77495.2,12.6,0.98964,1e-05,1.41081]
[1776447300781,57.62,77492.46,12.6,0.98961,1e-05,1.41378]
[1776447301518,57.62,77486.7,12.6,0.98956,1e-05,1.42005]
[1776447302402,57.62,77486.7,12.6,0.98956,1e-05,1.42005]
[1776447302542,57.62,77478.11,12.6,0.98948,1e-05,1.42945]
[1776447303535,57.62,77472.4,12.6,0.98942,1e-05,1.43573]
[1776447304542,57.62,77465.81,12.6,0.98936,1e-05,1.443]
[1776447306555,57.62,77463.38,12.6,0.98934,1e-05,1.44569]
[1776447308001,57.62,77460.9,12.6,0.98932,1e-05,1.44844]
[1776447308572,57.62,77457.27,12.6,0.98928,1e-05,1.45247]
[1776447311593,57.62,77458.3,12.6,0.98929,1e-05,1.45132]
[1776447313607,57.62,77463.08,12.6,0.98934,1e-05,1.44602]
[1776447314622,57.62,77469.2,12.6,0.98939,1e-05,1.43925]
[1776447315621,57.62,77474.88,12.6,0.98945,1e-05,1.433]
[1776447316628,57.62,77488.8,12.6,0.98958,1e-05,1.41776]
[1776447317635,57.62,77497.27,12.6,0.98966,1e-05,1.40856]
[1776447318562,57.62,77497.27,12.6,0.98966,1e-05,1.40856]
[1776447318641,57.62,77504.5,12.6,0.98972,1e-05,1.40074]
[1776447319649,57.62,77506.25,12.6,0.98974,1e-05,1.39885]
[1776447320656,57.62,77505.48,12.6,0.98973,1e-05,1.39968]
[1776447321663,57.62,77503.19,12.6,0.98971,1e-05,1.40216]
[1776447322670,57.62,77501.2,12.6,0.98969,1e-05,1.40431]
[1776447323677,57.62,77498.7,12.6,0.98967,1e-05,1.40701]
[1776447324684,57.62,77494.57,12.6,0.98963,1e-05,1.41149]
[1776447325691,57.62,77492.37,12.6,0.98961,1e-05,1.41388]
[1776447326698,57.62,77490.5,12.6,0.98959,1e-05,1.41591]
[1776447327705,57.62,77488.43,12.6,0.98958,1e-05,1.41817]
[1776447328712,57.62,77486.66,12.6,0.98956,1e-05,1.4201]
[1776447331733,57.62,77487.58,12.6,0.98958,1e-05,1.41717]
[1776447332739,57.62,77489.79,12.6,0.9896,1e-05,1.41477]
[1776447333747,57.62,77493.02,12.6,0.98963,1e-05,1.41125]
[1776447334754,57.62,77491.97,12.6,0.98962,1e-05,1.4124]
[1776447335761,57.62,77490.95,12.6,0.98961,1e-05,1.4135]
[1776447337780,57.62,77495.1,12.6,0.98965,1e-05,1.409]
[1776447338787,57.62,77499.04,12.6,0.98969,1e-05,1.40473]
[1776447339794,57.62,77501.13,12.6,0.98971,1e-05,1.40247]
[1776447341808,57.62,77500.05,12.6,0.9897,1e-05,1.40364]
[1776447342815,57.62,77502.06,12.6,0.98972,1e-05,1.40147]
[1776447343821,57.62,77504.33,12.6,0.98974,1e-05,1.39902]
[1776447344828,57.62,77502.73,12.6,0.98972,1e-05,1.40074]
[1776447345836,57.62,77503.67,12.6,0.98973,1e-05,1.39973]
[1776447346843,57.62,77505.97,12.6,0.98975,1e-05,1.39725]
[1776447347913,57.62,77505.97,12.6,0.98975,1e-05,1.39725]
[1776447348004,57.62,77512.59,12.6,0.98981,1e-05,1.39014]
[1776447348858,57.62,77520.0,12.6,0.98988,1e-05,1.38221]
[1776447350872,57.62,77518.83,12.6,0.98987,1e-05,1.38346]
[1776447351879,57.62,77518.13,12.6,0.98986,1e-05,1.38421]
[1776447358928,57.62,77501.45,12.6,0.98971,1e-05,1.40213]
[1776447360942,57.62,77504.5,12.6,0.98974,1e-05,1.39884]
[1776447361949,57.62,77509.15,12.6,0.98978,1e-05,1.39383]
[1776447362955,57.62,77505.14,12.6,0.98974,1e-05,1.39815]
[1776447364970,57.62,77509.86,12.6,0.98979,1e-05,1.39307]
[1776447365977,57.62,77509.04,12.6,0.98978,1e-05,1.39395]
[1776447367990,57.62,77496.49,12.6,0.98966,1e-05,1.40749]
[1776447368820,57.62,77496.49,12.6,0.98966,1e-05,1.40749]
[1776447368998,57.62,77486.99,12.6,0.98958,1e-05,1.41781]
[1776447370007,57.62,77480.2,12.6,0.98951,1e-05,1.42523]
[1776447371011,57.62,77480.2,12.6,0.98951,1e-05,1.42523]
[1776447371012,57.62,77473.55,12.6,0.98945,1e-05,1.43253]
[1776447372020,57.62,77470.55,12.6,0.98942,1e-05,1.43583]
[1776447374035,57.62,77469.07,12.6,0.98941,1e-05,1.43746]
[1776447375041,57.62,77470.98,12.6,0.98942,1e-05,1.43535]
[1776447376049,57.62,77472.67,12.6,0.98944,1e-05,1.43349]
[1776447377056,57.62,77468.68,12.6,0.9894,1e-05,1.43789]
[1776447378063,57.62,77464.97,12.6,0.98937,1e-05,1.44198]
[1776447379070,57.62,77462.84,12.6,0.98935,1e-05,1.44434]
[1776447380077,57.62,77462.1,12.6,0.98934,1e-05,1.44516]
[1776447382091,57.62,77459.7,12.6,0.98932,1e-05,1.44782]
[1776447387125,57.62,77461.13,12.6,0.98933,1e-05,1.44623]
[1776447389140,57.62,77459.51,12.6,0.98932,1e-05,1.44803]
[1776447391154,57.62,77458.6,12.6,0.98932,1e-05,1.44708]
[1776447392160,57.62,77457.63,12.6,0.98931,1e-05,1.44816]
[1776447393168,57.62,77455.54,12.6,0.98929,1e-05,1.45048]
[1776447394754,57.62,77455.62,12.6,0.98929,1e-05,1.45039]
[1776447395182,57.62,77451.48,12.6,0.98925,1e-05,1.455]
[1776447396189,57.62,77449.59,12.6,0.98923,1e-05,1.4571]
[1776447401223,57.62,77448.64,12.6,0.98923,1e-05,1.45816]
[1776447402231,57.62,77442.2,12.6,0.98916,1e-05,1.46536]
[1776447403267,57.62,77442.2,12.6,0.98916,1e-05,1.46536]
[1776447403437,57.62,77442.2,12.6,0.98916,1e-05,1.46536]
[1776447403446,57.62,77438.31,12.6,0.98913,1e-05,1.46972]
[1776447403712,57.62,77438.31,12.6,0.98913,1e-05,1.46972]
[1776447404267,57.62,77432.28,12.6,0.98907,1e-05,1.47651]
[1776447405267,57.62,77427.37,12.6,0.98902,1e-05,1.48205]
[1776447406275,57.62,77425.82,12.6,0.989,1e-05,1.4838]
[1776447407087,57.62,77425.82,12.6,0.989,1e-05,1.4838]
[1776447407281,57.62,77418.91,12.6,0.98894,1e-05,1.49164]
[1776447408291,57.62,77409.08,12.6,0.98884,1e-05,1.50284]
[1776447409299,57.62,77407.54,12.6,0.98882,1e-05,1.50461]
[1776447410305,57.62,77409.48,12.6,0.98884,1e-05,1.50239]
[1776447412319,57.62,77408.62,12.6,0.98883,1e-05,1.50337]
[1776447413326,57.62,77410.58,12.6,0.98885,1e-05,1.50113]
[1776447416347,57.62,77409.73,12.6,0.98885,1e-05,1.5021]
[1776447417354,57.62,77407.78,12.6,0.98883,1e-05,1.50433]
[1776447418361,57.62,77406.77,12.6,0.98882,1e-05,1.50549]
[1776447419368,57.62,77408.07,12.6,0.98883,1e-05,1.504]
[1776447420376,57.62,77415.21,12.6,0.9889,1e-05,1.49585]
[1776447421383,57.62,77424.84,12.6,0.98899,1e-05,1.48491]
[1776447422400,57.62,77429.45,12.6,0.98904,1e-05,1.4797]
[1776447423398,57.62,77452.69,12.6,0.98926,1e-05,1.45365]
[1776447424405,57.62,77469.02,12.6,0.98942,1e-05,1.43557]
[1776447424966,57.62,77469.02,12.6,0.98942,1e-05,1.43557]
[1776447425412,57.62,77467.7,12.6,0.98941,1e-05,1.43703]
[1776447426419,57.62,77465.31,12.6,0.98938,1e-05,1.43966]
[1776447427071,57.62,77465.31,12.6,0.98938,1e-05,1.43966]
[1776447427284,57.62,77465.31,12.6,0.98938,1e-05,1.43966]
[1776447427426,57.62,77473.36,12.6,0.98946,1e-05,1.4308]
[1776447428433,57.62,77474.58,12.6,0.98947,1e-05,1.42946]
[1776447429440,57.62,77476.53,12.6,0.98949,1e-05,1.42732]
[1776447431146,57.62,77475.99,12.6,0.98949,1e-05,1.42791]
[1776447431456,57.62,77480.3,12.6,0.98953,1e-05,1.42319]
[1776447433476,57.62,77482.64,12.6,0.98955,1e-05,1.42063]
[1776447434478,57.62,77491.03,12.6,0.98963,1e-05,1.4115]
[1776447436493,57.62,77494.44,12.6,0.98966,1e-05,1.4078]
[1776447437499,57.62,77490.4,12.6,0.98962,1e-05,1.41218]
[1776447438508,57.62,77487.97,12.6,0.9896,1e-05,1.41482]
[1776447439515,57.62,77486.22,12.6,0.98958,1e-05,1.41673]
[1776447440529,57.62,77487.09,12.6,0.98959,1e-05,1.41578]
[1776447441536,57.62,77477.79,12.6,0.9895,1e-05,1.42594]
[1776447442543,57.62,77476.73,12.6,0.98949,1e-05,1.4271]
[1776447443549,57.62,77464.49,12.6,0.98938,1e-05,1.44057]
[1776447444558,57.62,77459.89,12.6,0.98933,1e-05,1.44565]
[1776447445564,57.62,77458.66,12.6,0.98932,1e-05,1.44702]
[1776447446571,57.62,77460.02,12.6,0.98933,1e-05,1.44551]
[1776447447578,57.62,77455.99,12.6,0.9893,1e-05,1.44998]
[1776447448943,57.62,77455.99,12.6,0.9893,1e-05,1.44998]
[1776447449038,57.62,77455.99,12.6,0.9893,1e-05,1.44998]
[1776447449136,57.62,77444.57,12.6,0.98919,1e-05,1.46271]
[1776447449592,57.62,77441.54,12.6,0.98916,1e-05,1.4661]
[1776447450599,57.62,77437.0,12.6,0.98911,1e-05,1.47119]
[1776447452613,57.62,77435.15,12.6,0.98911,1e-05,1.4713]
[1776447454618,57.62,77435.15,12.6,0.98911,1e-05,1.4713]
[1776447454627,57.62,77431.15,12.6,0.98907,1e-05,1.4758]
[1776447455634,57.62,77428.47,12.6,0.98904,1e-05,1.47882]
[1776447456641,57.62,77423.88,12.6,0.989,1e-05,1.48401]
[1776447458655,57.62,77422.89,12.6,0.98899,1e-05,1.48513]
[1776447460669,57.62,77416.17,12.6,0.98892,1e-05,1.49276]
[1776447461676,57.62,77414.91,12.6,0.98891,1e-05,1.49419]
[1776447462682,57.62,77412.8,12.6,0.98889,1e-05,1.4966]
[1776447463690,57.62,77411.94,12.6,0.98888,1e-05,1.49758]
[1776447464696,57.62,77409.53,12.6,0.98886,1e-05,1.50033]
[1776447465704,57.62,77407.24,12.6,0.98883,1e-05,1.50295]
[1776447468725,57.62,77406.15,12.6,0.98882,1e-05,1.50419]
[1776447471746,57.62,77411.64,12.6,0.98888,1e-05,1.49792]
[1776447472753,57.62,77418.75,12.6,0.98895,1e-05,1.48983]
[1776447473760,57.62,77426.74,12.6,0.98903,1e-05,1.48078]
[1776447474767,57.62,77425.89,12.6,0.98902,1e-05,1.48174]
[1776447475774,57.62,77429.0,12.6,0.98905,1e-05,1.47823]
[1776447476781,57.62,77424.61,12.6,0.98901,1e-05,1.48319]
[1776447477788,57.62,77423.47,12.6,0.98899,1e-05,1.48448]
[1776447478794,57.62,77422.02,12.6,0.98898,1e-05,1.48612]
[1776447480810,57.62,77427.92,12.6,0.98904,1e-05,1.47944]
[1776447481816,57.62,77432.59,12.6,0.98908,1e-05,1.47418]
[1776447482828,57.62,77429.87,12.6,0.98906,1e-05,1.47724]
[1776447483833,57.62,77427.59,12.6,0.98904,1e-05,1.47982]
[1776447486858,57.62,77420.87,12.6,0.98897,1e-05,1.48742]
[1776447487865,57.62,77415.01,12.6,0.98891,1e-05,1.49408]
[1776447488872,57.62,77413.84,12.6,0.9889,1e-05,1.49541]
[1776447491893,57.62,77412.29,12.6,0.98888,1e-05,1.49718]
[1776447495921,57.62,77415.58,12.6,0.98892,1e-05,1.49343]
[1776447496928,57.62,77419.92,12.6,0.98896,1e-05,1.4885]
[1776447500102,57.62,77419.59,12.6,0.98896,1e-05,1.48887]
[1776447500128,57.62,77436.55,12.6,0.98912,1e-05,1.46973]
[1776447500960,57.62,77449.18,12.6,0.98924,1e-05,1.4556]
[1776447501967,57.62,77444.55,12.6,0.9892,1e-05,1.46076]
[1776447503430,57.62,77444.55,12.6,0.9892,1e-05,1.46076]
[1776447503504,57.62,77439.96,12.6,0.98916,1e-05,1.4659]
[1776447503981,57.62,77441.08,12.6,0.98917,1e-05,1.46465]
[1776447504987,57.62,77437.03,12.6,0.98913,1e-05,1.46919]
[1776447505995,57.62,77436.22,12.6,0.98912,1e-05,1.4701]
[1776447507002,57.62,77433.05,12.6,0.98909,1e-05,1.47366]
[1776447508010,57.62,77435.34,12.6,0.98911,1e-05,1.47109]
[1776447509018,57.62,77433.57,12.6,0.98909,1e-05,1.47308]
[1776447512038,57.62,77429.2,12.6,0.98907,1e-05,1.47602]
[1776447513045,57.62,77430.89,12.6,0.98908,1e-05,1.47412]
[1776447514052,57.62,77429.87,12.6,0.98907,1e-05,1.47527]
[1776447515060,57.62,77430.67,12.6,0.98908,1e-05,1.47436]
[1776447517073,57.62,77434.1,12.6,0.98911,1e-05,1.47051]
[1776447518080,57.62,77438.0,12.6,0.98915,1e-05,1.46613]
[1776447520094,57.62,77435.32,12.6,0.98912,1e-05,1.46914]
[1776447523114,57.62,77436.11,12.6,0.98913,1e-05,1.46825]
[1776447525128,57.62,77437.27,12.6,0.98914,1e-05,1.46695]
[1776447528151,57.62,77439.82,12.6,0.98917,1e-05,1.46409]
[1776447529158,57.62,77440.78,12.6,0.98918,1e-05,1.46302]
[1776447530169,57.62,77443.73,12.6,0.98921,1e-05,1.45972]
[1776447531176,57.62,77450.31,12.6,0.98927,1e-05,1.45238]
[1776447533190,57.62,77455.28,12.6,0.98932,1e-05,1.44686]
[1776447534718,57.62,77455.53,12.6,0.98932,1e-05,1.44659]
[1776447535197,57.62,77455.53,12.6,0.98932,1e-05,1.44659]
[1776447535299,57.62,77457.43,12.6,0.98934,1e-05,1.44448]
[1776447541246,57.62,77457.66,12.6,0.98934,1e-05,1.44423]
[1776447546281,57.62,77455.26,12.6,0.98932,1e-05,1.44688]
[1776447547288,57.62,77451.1,12.6,0.98928,1e-05,1.4515]
[1776447548295,57.62,77457.34,12.6,0.98934,1e-05,1.44458]
[1776447549301,57.62,77458.83,12.6,0.98935,1e-05,1.44293]
[1776447553330,57.62,77460.03,12.6,0.98936,1e-05,1.4416]
[1776447554337,57.62,77459.27,12.6,0.98936,1e-05,1.44244]
[1776447555344,57.62,77440.45,12.6,0.98917,1e-05,1.46338]
[1776447556351,57.62,77438.98,12.6,0.98916,1e-05,1.46503]
[1776447557358,57.62,77437.64,12.6,0.98915,1e-05,1.46653]
[1776447558365,57.62,77436.15,12.6,0.98913,1e-05,1.4682]
[1776447559372,57.62,77438.87,12.6,0.98916,1e-05,1.46515]
[1776447561386,57.62,77443.87,12.6,0.98921,1e-05,1.45956]
[1776447563400,57.62,77438.16,12.6,0.98915,1e-05,1.46595]
[1776447564407,57.62,77430.48,12.6,0.98908,1e-05,1.47458]
[1776447564804,57.62,77430.48,12.6,0.98908,1e-05,1.47458]
[1776447565414,57.62,77419.89,12.6,0.98897,1e-05,1.48655]
[1776447566421,57.62,77414.22,12.6,0.98892,1e-05,1.49299]
[1776447567428,57.62,77413.17,12.6,0.98891,1e-05,1.49418]
[1776447568435,57.62,77412.4,12.6,0.9889,1e-05,1.49506]
[1776447570357,57.62,77413.11,12.6,0.98891,1e-05,1.49425]
[1776447570449,57.62,77405.44,12.6,0.98883,1e-05,1.503]
[1776447571456,57.62,77402.87,12.6,0.98882,1e-05,1.50394]
[1776447572463,57.62,77401.98,12.6,0.98881,1e-05,1.50496]
[1776447573470,57.62,77406.45,12.6,0.98886,1e-05,1.49985]
[1776447574477,57.62,77404.3,12.6,0.98883,1e-05,1.5023]
[1776447575484,57.62,77405.96,12.6,0.98885,1e-05,1.50041]
[1776447576491,57.62,77418.81,12.6,0.98898,1e-05,1.48578]
[1776447577498,57.62,77430.86,12.6,0.9891,1e-05,1.47217]
[1776447578505,57.62,77438.14,12.6,0.98917,1e-05,1.464]
[1776447579512,57.62,77438.88,12.6,0.98917,1e-05,1.46317]
[1776447580519,57.62,77435.34,12.6,0.98914,1e-05,1.46714]
[1776447581526,57.62,77436.29,12.6,0.98915,1e-05,1.46608]
[1776447583540,57.62,77438.05,12.6,0.98917,1e-05,1.4641]
[1776447584547,57.62,77436.96,12.6,0.98915,1e-05,1.46532]
[1776447585553,57.62,77438.23,12.6,0.98917,1e-05,1.4639]
[1776447586561,57.62,77436.71,12.6,0.98915,1e-05,1.46561]
[1776447587567,57.62,77442.86,12.6,0.98921,1e-05,1.45872]
[1776447588575,57.62,77444.84,12.6,0.98923,1e-05,1.45652]
[1776447589582,57.62,77446.65,12.6,0.98925,1e-05,1.4545]
[1776447590592,57.62,77450.93,12.6,0.98929,1e-05,1.44974]
[1776447590852,57.62,77450.93,12.6,0.98929,1e-05,1.44974]
[1776447590937,57.62,77450.93,12.6,0.98929,1e-05,1.44974]
[1776447591598,57.62,77459.31,12.6,0.98937,1e-05,1.44045]
[1776447592605,57.62,77467.14,12.6,0.98944,1e-05,1.43182]
[1776447593612,57.62,77468.41,12.6,0.98946,1e-05,1.43042]
[1776447594619,57.62,77469.42,12.6,0.98947,1e-05,1.42932]
[1776447595357,57.62,77469.42,12.6,0.98947,1e-05,1.42932]
[1776447595626,57.62,77471.16,12.6,0.98948,1e-05,1.42741]
[1776447596633,57.62,77472.74,12.6,0.9895,1e-05,1.42567]
[1776447597640,57.62,77473.62,12.6,0.9895,1e-05,1.42471]
[1776447600661,57.62,77475.37,12.6,0.98952,1e-05,1.42279]
[1776447601673,57.62,77481.19,12.6,0.98958,1e-05,1.41644]
[1776447602678,57.62,77475.97,12.6,0.98953,1e-05,1.42214]
[1776447604692,57.62,77473.79,12.6,0.98951,1e-05,1.42452]
[1776447605698,57.62,77472.89,12.6,0.9895,1e-05,1.42551]
[1776447606708,57.62,77471.99,12.6,0.98949,1e-05,1.4265]
[1776447607714,57.62,77476.74,12.6,0.98953,1e-05,1.4213]
[1776447608725,57.62,77487.22,12.6,0.98963,1e-05,1.40988]
[1776447609728,57.62,77493.45,12.6,0.98969,1e-05,1.40313]
[1776447611242,57.62,77497.55,12.6,0.98973,1e-05,1.3987]
[1776447611744,57.62,77492.32,12.6,0.98968,1e-05,1.40435]
[1776447612751,57.62,77488.91,12.6,0.98965,1e-05,1.40805]
[1776447613758,57.62,77471.83,12.6,0.98949,1e-05,1.42667]
[1776447614765,57.62,77472.46,12.6,0.98949,1e-05,1.42598]
[1776447615775,57.62,77470.16,12.6,0.98947,1e-05,1.4285]
[1776447616849,57.62,77470.16,12.6,0.98947,1e-05,1.4285]
[1776447616914,57.62,77480.53,12.6,0.98957,1e-05,1.41716]
[1776447617789,57.62,77490.06,12.6,0.98966,1e-05,1.4068]
[1776447618796,57.62,77486.19,12.6,0.98962,1e-05,1.411]
[1776447619803,57.62,77484.7,12.6,0.98961,1e-05,1.41262]
[1776447621375,57.62,77479.45,12.6,0.98956,1e-05,1.41834]
[1776447622160,57.62,77480.4,12.6,0.98957,1e-05,1.4173]
[1776447622824,57.62,77479.7,12.6,0.98956,1e-05,1.41806]
[1776447624838,57.62,77480.41,12.6,0.98957,1e-05,1.41729]
[1776447626852,57.62,77481.48,12.6,0.98958,1e-05,1.41612]
[1776447630880,57.62,77484.95,12.6,0.98961,1e-05,1.41235]
[1776447632220,57.62,77484.95,12.6,0.98961,1e-05,1.41235]
[1776447632440,57.62,77484.95,12.6,0.98961,1e-05,1.41235]
[1776447632541,57.62,77499.66,12.6,0.98976,1e-05,1.39452]
[1776447632894,57.62,77501.54,12.6,0.98978,1e-05,1.3925]
[1776447637938,57.62,77498.75,12.6,0.98975,1e-05,1.3955]
[1776447641966,57.62,77486.41,12.6,0.98964,1e-05,1.40884]
[1776447642973,57.62,77488.2,12.6,0.98965,1e-05,1.4069]
[1776447645994,57.62,77487.45,12.6,0.98965,1e-05,1.40771]
[1776447647001,57.62,77483.47,12.6,0.98961,1e-05,1.41203]
[1776447648378,57.62,77483.47,12.6,0.98961,1e-05,1.41203]
[1776447648667,57.62,77483.47,12.6,0.98961,1e-05,1.41203]
[1776447648746,57.62,77483.47,12.6,0.98961,1e-05,1.41203]
[1776447648685,57.62,77480.15,12.6,0.98958,1e-05,1.41565]
[1776447649268,57.62,77480.15,12.6,0.98958,1e-05,1.41565]
[1776447649287,57.62,77457.89,12.6,0.98937,1e-05,1.44007]
[1776447650027,57.62,77445.38,12.6,0.98925,1e-05,1.45395]
[1776447651033,57.62,77444.41,12.6,0.98924,1e-05,1.45503]
[1776447655064,57.62,77448.44,12.6,0.98928,1e-05,1.45055]
[1776447656070,57.62,77453.6,12.6,0.98933,1e-05,1.44482]
[1776447657077,57.62,77454.59,12.6,0.98934,1e-05,1.44372]
[1776447660108,57.62,77460.09,12.6,0.98939,1e-05,1.43764]
[1776447661115,57.62,77458.23,12.6,0.98937,1e-05,1.4397]
[1776447662122,57.62,77455.56,12.6,0.98935,1e-05,1.44265]
[1776447664136,57.62,77462.18,12.6,0.98941,1e-05,1.43534]
[1776447665144,57.62,77459.06,12.6,0.98938,1e-05,1.43878]
[1776447666150,57.62,77457.89,12.6,0.98937,1e-05,1.44007]
[1776447667157,57.62,77459.65,12.6,0.98939,1e-05,1.43813]
[1776447668164,57.62,77458.48,12.6,0.98938,1e-05,1.43942]
[1776447672192,57.62,77457.46,12.6,0.98937,1e-05,1.44055]
[1776447673199,57.62,77448.05,12.6,0.98928,1e-05,1.45098]
[1776447674206,57.62,77444.88,12.6,0.98925,1e-05,1.45451]
[1776447675213,57.62,77444.0,12.6,0.98924,1e-05,1.45549]
[1776447676220,57.62,77445.55,12.6,0.98925,1e-05,1.45376]
[1776447679241,57.62,77461.7,12.6,0.98941,1e-05,1.43587]
[1776447680248,57.62,77474.34,12.6,0.98953,1e-05,1.42199]
[1776447681255,57.62,77475.63,12.6,0.98954,1e-05,1.42058]
[1776447682262,57.62,77474.93,12.6,0.98953,1e-05,1.42134]
[1776447684276,57.62,77473.66,12.6,0.98952,1e-05,1.42273]
[1776447686290,57.62,77470.37,12.6,0.98949,1e-05,1.42634]
[1776447687297,57.62,77463.93,12.6,0.98943,1e-05,1.43341]
[1776447688304,57.62,77462.41,12.6,0.98941,1e-05,1.43509]
[1776447689311,57.62,77452.95,12.6,0.98932,1e-05,1.44554]
[1776447690512,57.62,77452.95,12.6,0.98932,1e-05,1.44554]
[1776447690694,57.62,77452.95,12.6,0.98932,1e-05,1.44554]
[1776447690720,57.62,77442.81,12.6,0.98923,1e-05,1.45682]
[1776447691325,57.62,77432.59,12.6,0.98914,1e-05,1.46628]
[1776447692332,57.62,77429.07,12.6,0.98911,1e-05,1.47024]
[1776447693612,57.62,77429.07,12.6,0.98911,1e-05,1.47024]
[1776447693663,57.62,77427.37,12.6,0.98909,1e-05,1.47215]
[1776447694346,57.62,77417.06,12.6,0.98899,1e-05,1.48379]
[1776447695354,57.62,77414.43,12.6,0.98896,1e-05,1.48677]
[1776447696360,57.62,77409.11,12.6,0.98891,1e-05,1.49282]
[1776447697367,57.62,77418.69,12.6,0.989,1e-05,1.48194]
[1776447698374,57.62,77423.92,12.6,0.98906,1e-05,1.47604]
[1776447699381,57.62,77424.55,12.6,0.98906,1e-05,1.47533]
[1776447701395,57.62,77426.26,12.6,0.98908,1e-05,1.4734]
[1776447702402,57.62,77428.14,12.6,0.9891,1e-05,1.47128]
[1776447704416,57.62,77429.41,12.6,0.98911,1e-05,1.46985]
[1776447705423,57.62,77430.84,12.6,0.98912,1e-05,1.46825]
[1776447706430,57.62,77442.51,12.6,0.98924,1e-05,1.45519]
[1776447707437,57.62,77452.43,12.6,0.98933,1e-05,1.44417]
[1776447708259,57.62,77452.43,12.6,0.98933,1e-05,1.44417]
[1776447708444,57.62,77458.24,12.6,0.98939,1e-05,1.43774]
[1776447709221,57.62,77458.24,12.6,0.98939,1e-05,1.43774]
[1776447709451,57.62,77468.77,12.6,0.98949,1e-05,1.42616]
[1776447710458,57.62,77473.31,12.6,0.98953,1e-05,1.42119]
[1776447711465,57.62,77476.94,12.6,0.98956,1e-05,1.41722]
[1776447712472,57.62,77483.83,12.6,0.98963,1e-05,1.40972]
[1776447713479,57.62,77480.84,12.6,0.9896,1e-05,1.41297]
[1776447716500,57.62,77478.9,12.6,0.98958,1e-05,1.41508]
[1776447718514,57.62,77476.48,12.6,0.98956,1e-05,1.41772]
[1776447719521,57.62,77475.11,12.6,0.98955,1e-05,1.41922]
[1776447720528,57.62,77467.58,12.6,0.98948,1e-05,1.42746]
[1776447721535,57.62,77458.92,12.6,0.98939,1e-05,1.43699]
[1776447722542,57.62,77450.37,12.6,0.98931,1e-05,1.44645]
[1776447723549,57.62,77450.57,12.6,0.98931,1e-05,1.44623]
[1776447724556,57.62,77446.57,12.6,0.98928,1e-05,1.45067]
[1776447725563,57.62,77441.68,12.6,0.98923,1e-05,1.45612]
[1776447726570,57.62,77439.73,12.6,0.98921,1e-05,1.45829]
[1776447728585,57.62,77446.15,12.6,0.98927,1e-05,1.45114]
[1776447729592,57.62,77449.61,12.6,0.9893,1e-05,1.44729]
[1776447730601,57.62,77452.28,12.6,0.98933,1e-05,1.44433]
[1776447731607,57.62,77466.27,12.6,0.98946,1e-05,1.4289]
[1776447732615,57.62,77474.39,12.6,0.98954,1e-05,1.42]
[1776447733622,57.62,77476.32,12.6,0.98956,1e-05,1.4179]
[1776447734629,57.62,77472.92,12.6,0.98953,1e-05,1.42161]
[1776447735636,57.62,77471.43,12.6,0.98951,1e-05,1.42324]
[1776447736643,57.62,77469.79,12.6,0.9895,1e-05,1.42504]
[1776447738657,57.62,77472.74,12.6,0.98952,1e-05,1.42181]
[1776447740671,57.62,77474.29,12.6,0.98954,1e-05,1.42011]
[1776447742686,57.62,77472.4,12.6,0.98952,1e-05,1.42218]
[1776447743693,57.62,77453.68,12.6,0.98934,1e-05,1.44278]
[1776447744701,57.62,77452.95,12.6,0.98934,1e-05,1.44359]
[1776447745708,57.62,77441.08,12.6,0.98922,1e-05,1.45678]
[1776447746715,57.62,77447.99,12.6,0.98929,1e-05,1.44909]
[1776447747475,57.62,77447.99,12.6,0.98929,1e-05,1.44909]
[1776447748729,57.62,77453.12,12.6,0.98934,1e-05,1.4434]
[1776447749737,57.62,77455.72,12.6,0.98936,1e-05,1.44052]
[1776447750744,57.62,77469.26,12.6,0.98949,1e-05,1.42562]
[1776447751751,57.62,77469.79,12.6,0.98951,1e-05,1.4231]
[1776447752758,57.62,77463.47,12.6,0.98945,1e-05,1.43004]
[1776447753765,57.62,77465.78,12.6,0.98947,1e-05,1.4275]
[1776447758800,57.62,77460.87,12.6,0.98943,1e-05,1.4329]
[1776447759375,57.62,77460.87,12.6,0.98943,1e-05,1.4329]
[1776447759807,57.62,77454.23,12.6,0.98936,1e-05,1.44022]
[1776447760814,57.62,77455.25,12.6,0.98937,1e-05,1.4391]
[1776447761821,57.62,77451.1,12.6,0.98933,1e-05,1.44369]
[1776447762828,57.62,77447.57,12.6,0.9893,1e-05,1.4476]
[1776447762989,57.62,77447.57,12.6,0.9893,1e-05,1.4476]
[1776447763835,57.62,77446.34,12.6,0.98929,1e-05,1.44897]
[1776447765849,57.62,77448.87,12.6,0.98931,1e-05,1.44616]
[1776447766856,57.62,77451.24,12.6,0.98933,1e-05,1.44353]
[1776447767863,57.62,77457.55,12.6,0.98939,1e-05,1.43656]
[1776447768870,57.62,77461.31,12.6,0.98943,1e-05,1.43241]
[1776447770382,57.62,77459.42,12.6,0.98941,1e-05,1.43449]
[1776447770884,57.62,77457.89,12.6,0.9894,1e-05,1.43618]
[1776447771891,57.62,77456.79,12.6,0.98939,1e-05,1.4374]
[1776447772899,57.62,77455.35,12.6,0.98937,1e-05,1.43899]
[1776447773906,57.62,77454.37,12.6,0.98936,1e-05,1.44007]
[1776447778942,57.62,77453.84,12.6,0.98936,1e-05,1.44065]
[1776447780956,57.62,77444.23,12.6,0.98927,1e-05,1.45131]
[1776447781963,57.62,77448.9,12.6,0.98931,1e-05,1.44613]
[1776447782970,57.62,77449.84,12.6,0.98932,1e-05,1.44508]
[1776447783977,57.62,77448.59,12.6,0.98931,1e-05,1.44647]
[1776447784984,57.62,77444.52,12.6,0.98927,1e-05,1.45099]
[1776447785993,57.62,77442.0,12.6,0.98925,1e-05,1.4538]
[1776447787000,57.62,77440.08,12.6,0.98923,1e-05,1.45594]
[1776447788307,57.62,77440.08,12.6,0.98923,1e-05,1.45594]
[1776447788435,57.62,77440.08,12.6,0.98923,1e-05,1.45594]
[1776447788533,57.62,77437.67,12.6,0.9892,1e-05,1.45863]
[1776447789015,57.62,77431.29,12.6,0.98914,1e-05,1.46577]
[1776447789936,57.62,77431.29,12.6,0.98914,1e-05,1.46577]
[1776447790027,57.62,77427.96,12.6,0.98911,1e-05,1.46951]
[1776447791034,57.62,77423.5,12.6,0.98907,1e-05,1.47453]
[1776447792041,57.62,77421.41,12.6,0.98905,1e-05,1.47689]
[1776447794055,57.62,77423.33,12.6,0.98906,1e-05,1.47472]
[1776447795062,57.62,77426.41,12.6,0.98909,1e-05,1.47125]
[1776447796068,57.62,77427.33,12.6,0.9891,1e-05,1.47022]
[1776447801104,57.62,77444.16,12.6,0.98927,1e-05,1.45139]
[1776447802111,57.62,77456.9,12.6,0.98939,1e-05,1.43727]
[1776447803118,57.62,77458.2,12.6,0.9894,1e-05,1.43584]
[1776447804787,57.62,77458.2,12.6,0.9894,1e-05,1.43584]
[1776447804794,57.62,77457.58,12.6,0.98939,1e-05,1.43652]
[1776447807145,57.62,77458.24,12.6,0.9894,1e-05,1.4358]
[1776447808153,57.62,77459.78,12.6,0.98942,1e-05,1.4341]
[1776447810167,57.62,77458.39,12.6,0.9894,1e-05,1.43563]
[1776447811174,57.62,77457.07,12.6,0.9894,1e-05,1.43514]
[1776447812181,57.62,77454.42,12.6,0.98938,1e-05,1.43807]
[1776447816209,57.62,77457.01,12.6,0.9894,1e-05,1.43521]
[1776447817215,57.62,77458.4,12.6,0.98942,1e-05,1.43367]
[1776447819230,57.62,77455.05,12.6,0.98938,1e-05,1.43737]
[1776447820237,57.62,77454.17,12.6,0.98938,1e-05,1.43834]
[1776447821244,57.62,77452.85,12.6,0.98936,1e-05,1.4398]
[1776447822251,57.62,77451.62,12.6,0.98935,1e-05,1.44116]
[1776447825272,57.62,77452.6,12.6,0.98936,1e-05,1.44008]
[1776447826279,57.62,77449.44,12.6,0.98933,1e-05,1.44357]
[1776447827286,57.62,77445.39,12.6,0.98929,1e-05,1.44807]
[1776447828293,57.62,77442.94,12.6,0.98927,1e-05,1.45079]
[1776447831314,57.62,77447.05,12.6,0.98931,1e-05,1.44622]
[1776447832320,57.62,77452.34,12.6,0.98936,1e-05,1.44036]
[1776447833327,57.62,77450.95,12.6,0.98935,1e-05,1.4419]
[1776447834335,57.62,77446.68,12.6,0.9893,1e-05,1.44663]
[1776447835342,57.62,77442.26,12.6,0.98926,1e-05,1.45155]
[1776447837356,57.62,77437.55,12.6,0.98922,1e-05,1.4568]
[1776447840377,57.62,77434.58,12.6,0.98919,1e-05,1.46011]
[1776447841384,57.62,77430.25,12.6,0.98915,1e-05,1.46496]
[1776447843398,57.62,77427.76,12.6,0.98912,1e-05,1.46776]
[1776447844404,57.62,77427.01,12.6,0.98911,1e-05,1.4686]
[1776447846421,57.62,77424.56,12.6,0.98909,1e-05,1.47136]
[1776447850449,57.62,77423.4,12.6,0.98908,1e-05,1.47266]
[1776447852463,57.62,77421.48,12.6,0.98906,1e-05,1.47483]
[1776447857499,57.62,77422.3,12.6,0.98907,1e-05,1.4739]
[1776447858506,57.62,77428.56,12.6,0.98913,1e-05,1.46686]
[1776447859513,57.62,77437.36,12.6,0.98921,1e-05,1.45701]
[1776447860520,57.62,77439.68,12.6,0.98924,1e-05,1.45442]
[1776447861526,57.62,77444.34,12.6,0.98928,1e-05,1.44923]
[1776447862533,57.62,77448.8,12.6,0.98932,1e-05,1.44428]
[1776447863545,57.62,77451.47,12.6,0.98935,1e-05,1.44133]
[1776447864552,57.62,77450.57,12.6,0.98934,1e-05,1.44232]
[1776447865559,57.62,77449.7,12.6,0.98933,1e-05,1.44329]
[1776447866566,57.62,77448.4,12.6,0.98932,1e-05,1.44473]
[1776447867573,57.62,77449.43,12.6,0.98933,1e-05,1.44358]
[1776447868580,57.62,77450.16,12.6,0.98934,1e-05,1.44278]
[1776447870593,57.62,77447.42,12.6,0.98931,1e-05,1.44581]
[1776447871601,57.62,77441.6,12.6,0.98927,1e-05,1.45032]
[1776447872608,57.62,77442.75,12.6,0.98928,1e-05,1.44904]
[1776447873614,57.62,77444.53,12.6,0.9893,1e-05,1.44707]
[1776447874621,57.62,77445.46,12.6,0.98931,1e-05,1.44603]
[1776447875629,57.62,77446.19,12.6,0.98931,1e-05,1.44522]
[1776447877644,57.62,77447.2,12.6,0.98932,1e-05,1.4441]
[1776447878651,57.62,77448.71,12.6,0.98934,1e-05,1.44243]
[1776447881673,57.62,77450.22,12.6,0.98935,1e-05,1.44076]
[1776447882679,57.62,77452.15,12.6,0.98937,1e-05,1.43862]
[1776447883686,57.62,77453.6,12.6,0.98938,1e-05,1.43702]
[1776447884119,57.62,77453.6,12.6,0.98938,1e-05,1.43702]
[1776447884193,57.62,77453.6,12.6,0.98938,1e-05,1.43702]
[1776447884693,57.62,77461.48,12.6,0.98946,1e-05,1.42835]
[1776447885227,57.62,77461.48,12.6,0.98946,1e-05,1.42835]
[1776447885700,57.62,77468.58,12.6,0.98953,1e-05,1.42056]
[1776447886707,57.62,77470.56,12.6,0.98954,1e-05,1.4184]
[1776447887714,57.62,77475.14,12.6,0.98959,1e-05,1.4134]
[1776447888721,57.62,77476.56,12.6,0.9896,1e-05,1.41186]
[1776447890735,57.62,77477.96,12.6,0.98961,1e-05,1.41034]
[1776447892748,57.62,77478.59,12.6,0.98962,1e-05,1.40965]
[1776447893756,57.62,77479.89,12.6,0.98963,1e-05,1.40824]
[1776447894763,57.62,77478.76,12.6,0.98962,1e-05,1.40947]
[1776447896778,57.62,77487.59,12.6,0.9897,1e-05,1.3999]
[1776447897785,57.62,77488.31,12.6,0.98971,1e-05,1.39912]
[1776447899653,57.62,77488.45,12.6,0.98971,1e-05,1.39897]
[1776447899930,57.62,77490.7,12.6,0.98973,1e-05,1.39654]
[1776447900808,57.62,77495.9,12.6,0.98978,1e-05,1.39094]
[1776447901815,57.62,77494.02,12.6,0.98976,1e-05,1.39297]
[1776447902119,57.62,77494.02,12.6,0.98976,1e-05,1.39297]
[1776447902822,57.62,77506.78,12.6,0.98988,1e-05,1.37929]
[1776447903667,57.62,77506.78,12.6,0.98988,1e-05,1.37929]
[1776447903828,57.62,77514.49,12.6,0.98995,1e-05,1.37108]
[1776447905843,57.62,77513.25,12.6,0.98994,1e-05,1.3724]
[1776447906850,57.62,77518.17,12.6,0.98998,1e-05,1.36718]
[1776447907857,57.62,77515.93,12.6,0.98996,1e-05,1.36955]
[1776447909000,57.62,77515.93,12.6,0.98996,1e-05,1.36955]
[1776447908864,57.62,77517.35,12.6,0.98998,1e-05,1.36805]
[1776447909871,57.62,77520.37,12.6,0.99,1e-05,1.36485]
[1776447910878,57.62,77524.86,12.6,0.99004,1e-05,1.3601]
[1776447911890,57.62,77528.52,12.6,0.99008,1e-05,1.35625]
[1776447912893,57.62,77537.64,12.6,0.99016,1e-05,1.34668]
[1776447913929,57.62,77537.64,12.6,0.99016,1e-05,1.34668]
[1776447914019,57.62,77542.76,12.6,0.9902,1e-05,1.34133]
[1776447914194,57.62,77542.76,12.6,0.9902,1e-05,1.34133]
[1776447914906,57.62,77551.1,12.6,0.99028,1e-05,1.33265]
[1776447915914,57.62,77547.37,12.6,0.99024,1e-05,1.33652]
[1776447916922,57.62,77545.16,12.6,0.99022,1e-05,1.33882]
[1776447917928,57.62,77547.37,12.6,0.99024,1e-05,1.33652]
[1776447918935,57.62,77550.72,12.6,0.99027,1e-05,1.33304]
[1776447919942,57.62,77552.69,12.6,0.99029,1e-05,1.331]
[1776447920730,57.62,77552.69,12.6,0.99029,1e-05,1.331]
[1776447920862,57.62,77552.69,12.6,0.99029,1e-05,1.331]
[1776447920949,57.62,77555.38,12.6,0.99031,1e-05,1.32822]
[1776447921956,57.62,77561.24,12.6,0.99037,1e-05,1.32217]
[1776447922963,57.62,77563.89,12.6,0.99039,1e-05,1.31944]
[1776447923970,57.62,77564.46,12.6,0.99039,1e-05,1.31885]
[1776447924977,57.62,77565.0,12.6,0.9904,1e-05,1.31829]
[1776447925984,57.62,77568.67,12.6,0.99043,1e-05,1.31453]
[1776447926991,57.62,77567.13,12.6,0.99042,1e-05,1.31611]
[1776447927998,57.62,77566.56,12.6,0.99041,1e-05,1.31669]
[1776447930011,57.62,77567.49,12.6,0.99042,1e-05,1.31574]
[1776447931019,57.62,77569.26,12.6,0.99045,1e-05,1.31209]
[1776447932026,57.62,77570.48,12.6,0.99046,1e-05,1.31084]
[1776447933033,57.62,77573.55,12.6,0.99049,1e-05,1.3077]
[1776447934039,57.62,77575.65,12.6,0.9905,1e-05,1.30556]
[1776447936057,57.62,77577.66,12.6,0.99052,1e-05,1.30351]
[1776447937061,57.62,77582.42,12.6,0.99056,1e-05,1.29867]
[1776447938068,57.62,77587.97,12.6,0.99061,1e-05,1.29304]
[1776447938965,57.62,77587.97,12.6,0.99061,1e-05,1.29304]
[1776447939075,57.62,77589.67,12.6,0.99062,1e-05,1.29132]
[1776447940083,57.62,77593.32,12.6,0.99066,1e-05,1.28763]
[1776447940164,57.62,77593.32,12.6,0.99066,1e-05,1.28763]
[1776447941692,57.62,77593.32,12.6,0.99066,1e-05,1.28763]
[1776447941790,57.62,77594.29,12.6,0.99066,1e-05,1.28666]
[1776447942112,57.62,77593.22,12.6,0.99065,1e-05,1.28773]
[1776447943120,57.62,77595.2,12.6,0.99067,1e-05,1.28574]
[1776447944126,57.62,77598.17,12.6,0.9907,1e-05,1.28275]
[1776447945134,57.62,77601.95,12.6,0.99073,1e-05,1.27895]
[1776447946350,57.62,77601.95,12.6,0.99073,1e-05,1.27895]
[1776447946673,57.62,77601.95,12.6,0.99073,1e-05,1.27895]
[1776447946750,57.62,77600.46,12.6,0.99072,1e-05,1.28045]
[1776447947152,57.62,77607.46,12.6,0.99078,1e-05,1.27344]
[1776447949165,57.62,77602.92,12.6,0.99074,1e-05,1.27798]
[1776447952186,57.62,77600.68,12.6,0.99072,1e-05,1.28023]
[1776447953193,57.62,77604.69,12.6,0.99075,1e-05,1.27621]
[1776447954200,57.62,77607.77,12.6,0.99078,1e-05,1.27313]
[1776447957779,57.62,77613.26,12.6,0.99082,1e-05,1.26765]
[1776447958228,57.62,77612.39,12.6,0.99082,1e-05,1.26852]
[1776447959234,57.62,77610.21,12.6,0.9908,1e-05,1.27069]
[1776447961249,57.62,77616.32,12.6,0.99085,1e-05,1.26461]
[1776447962256,57.62,77620.75,12.6,0.99089,1e-05,1.26021]
[1776447963263,57.62,77615.29,12.6,0.99084,1e-05,1.26563]
[1776447964270,57.62,77611.14,12.6,0.99081,1e-05,1.26976]
[1776447965870,57.62,77608.19,12.6,0.99078,1e-05,1.27271]
[1776447966284,57.62,77609.67,12.6,0.99079,1e-05,1.27123]
[1776447967290,57.62,77612.02,12.6,0.99081,1e-05,1.26889]
[1776447968298,57.62,77611.07,12.6,0.99081,1e-05,1.26983]
[1776447969305,57.62,77607.48,12.6,0.99078,1e-05,1.27342]
[1776447970312,57.62,77608.3,12.6,0.99078,1e-05,1.2726]
[1776447971320,57.62,77607.2,12.6,0.99077,1e-05,1.2737]
[1776447972327,57.62,77598.71,12.6,0.9907,1e-05,1.28221]
[1776447973334,57.62,77592.97,12.6,0.99065,1e-05,1.28799]
[1776447974341,57.62,77591.34,12.6,0.99064,1e-05,1.28963]
[1776447975348,57.62,77592.64,12.6,0.99065,1e-05,1.28832]
[1776447977361,57.62,77595.87,12.6,0.99068,1e-05,1.28506]
[1776447978369,57.62,77599.1,12.6,0.9907,1e-05,1.28181]
[1776447979376,57.62,77595.73,12.6,0.99068,1e-05,1.2852]
[1776447980383,57.62,77594.32,12.6,0.99066,1e-05,1.28662]
[1776447981390,57.62,77591.13,12.6,0.99064,1e-05,1.28984]
[1776447982397,57.62,77588.69,12.6,0.99062,1e-05,1.29231]
[1776447985419,57.62,77591.8,12.6,0.99064,1e-05,1.28917]
[1776447987434,57.62,77600.31,12.6,0.99071,1e-05,1.2806]
[1776447988440,57.62,77607.0,12.6,0.99077,1e-05,1.2739]
[1776447989448,57.62,77609.51,12.6,0.99079,1e-05,1.27139]
[1776447990455,57.62,77607.99,12.6,0.99078,1e-05,1.27291]
[1776447991462,57.62,77605.9,12.6,0.99077,1e-05,1.2732]
[1776447993476,57.62,77604.99,12.6,0.99077,1e-05,1.27411]
[1776447995490,57.62,77606.58,12.6,0.99078,1e-05,1.27252]
[1776447996500,57.62,77607.54,12.6,0.99079,1e-05,1.27156]
[1776447997507,57.62,77612.72,12.6,0.99083,1e-05,1.2664]
[1776447998514,57.62,77617.06,12.6,0.99087,1e-05,1.26209]
[1776448000527,57.62,77611.47,12.6,0.99082,1e-05,1.26765]
[1776448002162,57.62,77611.47,12.6,0.99082,1e-05,1.26765]
[1776448001534,57.62,77613.57,12.6,0.99084,1e-05,1.26556]
[1776448003076,57.62,77613.57,12.6,0.99084,1e-05,1.26556]
[1776448003106,57.62,77612.89,12.6,0.99083,1e-05,1.26623]
[1776448003558,57.62,77611.13,12.6,0.99082,1e-05,1.26799]
[1776448004565,57.62,77612.45,12.6,0.99083,1e-05,1.26667]
[1776448006169,57.62,77612.45,12.6,0.99083,1e-05,1.26667]
[1776448007586,57.62,77614.43,12.6,0.99085,1e-05,1.2647]
[1776448008593,57.62,77615.99,12.6,0.99086,1e-05,1.26315]
[1776448010608,57.62,77614.12,12.6,0.99084,1e-05,1.26501]
[1776448011615,57.62,77612.76,12.6,0.99083,1e-05,1.26636]
[1776448017657,57.62,77613.39,12.6,0.99084,1e-05,1.26574]
[1776448018429,57.62,77613.39,12.6,0.99084,1e-05,1.26574]
[1776448018667,57.62,77624.78,12.6,0.99093,1e-05,1.25445]
[1776448019421,57.62,77624.78,12.6,0.99093,1e-05,1.25445]
[1776448019477,57.62,77624.78,12.6,0.99093,1e-05,1.25445]
[1776448019671,57.62,77631.93,12.6,0.99099,1e-05,1.24741]
[1776448020677,57.62,77629.75,12.6,0.99097,1e-05,1.24955]
[1776448021685,57.62,77632.61,12.6,0.991,1e-05,1.24674]
[1776448022443,57.62,77632.61,12.6,0.991,1e-05,1.24674]
[1776448022692,57.62,77637.56,12.6,0.99104,1e-05,1.24189]
[1776448023279,57.62,77637.56,12.6,0.99104,1e-05,1.24189]
[1776448023699,57.62,77640.29,12.6,0.99106,1e-05,1.23922]
[1776448024706,57.62,77638.15,12.6,0.99104,1e-05,1.24131]
[1776448025715,57.62,77640.54,12.6,0.99106,1e-05,1.23897]
[1776448026722,57.62,77638.23,12.6,0.99104,1e-05,1.24123]
[1776448027730,57.62,77627.83,12.6,0.99096,1e-05,1.25144]
[1776448028735,57.62,77627.83,12.6,0.99096,1e-05,1.25144]
[1776448028737,57.62,77624.6,12.6,0.99093,1e-05,1.25463]
[1776448029744,57.62,77626.5,12.6,0.99095,1e-05,1.25275]
[1776448031758,57.62,77627.36,12.6,0.99095,1e-05,1.25191]
[1776448032384,57.62,77627.36,12.6,0.99095,1e-05,1.25191]
[1776448032885,57.62,77627.36,12.6,0.99095,1e-05,1.25191]
[1776448032926,57.62,77624.79,12.6,0.99093,1e-05,1.25444]
[1776448033299,57.62,77624.79,12.6,0.99093,1e-05,1.25444]
[1776448033772,57.62,77612.38,12.6,0.99083,1e-05,1.26674]
[1776448034779,57.62,77609.16,12.6,0.9908,1e-05,1.26995]
[1776448035785,57.62,77609.61,12.6,0.99081,1e-05,1.2695]
[1776448037800,57.62,77611.74,12.6,0.99082,1e-05,1.26738]
[1776448040697,57.62,77611.37,12.6,0.99082,1e-05,1.26775]
[1776448040821,57.62,77607.44,12.6,0.99079,1e-05,1.27166]
[1776448041828,57.62,77594.92,12.6,0.99068,1e-05,1.28421]
[1776448042835,57.62,77588.94,12.6,0.99063,1e-05,1.29025]
[1776448043842,57.62,77589.54,12.6,0.99064,1e-05,1.28964]
[1776448045856,57.62,77588.57,12.6,0.99063,1e-05,1.29062]
[1776448048878,57.62,77586.91,12.6,0.99061,1e-05,1.2923]
[1776448049885,57.62,77587.84,12.6,0.99062,1e-05,1.29136]
[1776448050892,57.62,77594.44,12.6,0.99068,1e-05,1.2847]
[1776448051899,57.62,77602.31,12.6,0.99076,1e-05,1.275]
[1776448052906,57.62,77612.22,12.6,0.99084,1e-05,1.26511]
[1776448053915,57.62,77621.54,12.6,0.99092,1e-05,1.25587]
[1776448054921,57.62,77624.78,12.6,0.99094,1e-05,1.25268]
[1776448055928,57.62,77628.14,12.6,0.99097,1e-05,1.24937]
[1776448056935,57.62,77636.33,12.6,0.99104,1e-05,1.24133]
[1776448057942,57.62,77641.12,12.6,0.99108,1e-05,1.23665]
[1776448058949,57.62,77638.22,12.6,0.99106,1e-05,1.23948]
[1776448059280,57.62,77638.22,12.6,0.99106,1e-05,1.23948]
[1776448059956,57.62,77639.92,12.6,0.99107,1e-05,1.23782]
[1776448060962,57.62,77645.01,12.6,0.99111,1e-05,1.23286]
[1776448061345,57.62,77645.01,12.6,0.99111,1e-05,1.23286]
[1776448061499,57.62,77645.01,12.6,0.99111,1e-05,1.23286]
[1776448061630,57.62,77645.01,12.6,0.99111,1e-05,1.23286]
[1776448062171,57.62,77670.01,12.6,0.99131,1e-05,1.20873]
[1776448062606,57.62,77670.01,12.6,0.99131,1e-05,1.20873]
[1776448062994,57.62,77682.71,12.6,0.99141,1e-05,1.19662]
[1776448064016,57.62,77685.75,12.6,0.99144,1e-05,1.19374]
[1776448065010,57.62,77686.37,12.6,0.99144,1e-05,1.19315]
[1776448065618,57.62,77686.37,12.6,0.99144,1e-05,1.19315]
[1776448066017,57.62,77687.26,12.6,0.99145,1e-05,1.19231]
[1776448067024,57.62,77685.92,12.6,0.99144,1e-05,1.19358]
[1776448068031,57.62,77683.28,12.6,0.99142,1e-05,1.19608]
[1776448069037,57.62,77685.33,12.6,0.99143,1e-05,1.19414]
[1776448070045,57.62,77684.36,12.6,0.99143,1e-05,1.19506]
[1776448071052,57.62,77685.2,12.6,0.99143,1e-05,1.19426]
[1776448073066,57.62,77687.91,12.6,0.99145,1e-05,1.19169]
[1776448074073,57.62,77685.93,12.6,0.99144,1e-05,1.19357]
[1776448075080,57.62,77674.56,12.6,0.99135,1e-05,1.20438]
[1776448076087,57.62,77668.09,12.6,0.9913,1e-05,1.21057]
[1776448078101,57.62,77673.93,12.6,0.99134,1e-05,1.20498]
[1776448080118,57.62,77673.16,12.6,0.99134,1e-05,1.20572]
[1776448082132,57.62,77669.94,12.6,0.99131,1e-05,1.2088]
[1776448083139,57.62,77664.18,12.6,0.99127,1e-05,1.21432]
[1776448084145,57.62,77663.34,12.6,0.99126,1e-05,1.21513]
[1776448085153,57.62,77664.21,12.6,0.99127,1e-05,1.21429]
[1776448086159,57.62,77675.34,12.6,0.99135,1e-05,1.20364]
[1776448087166,57.62,77675.04,12.6,0.99135,1e-05,1.20392]
[1776448088174,57.62,77668.96,12.6,0.9913,1e-05,1.20973]
[1776448089181,57.62,77667.75,12.6,0.99129,1e-05,1.21089]
[1776448090188,57.62,77664.56,12.6,0.99127,1e-05,1.21395]
[1776448091194,57.62,77662.85,12.6,0.99125,1e-05,1.2156]
[1776448092202,57.62,77660.4,12.6,0.99123,1e-05,1.21796]
[1776448093209,57.62,77661.92,12.6,0.99125,1e-05,1.21649]
[1776448094216,57.62,77662.93,12.6,0.99126,1e-05,1.21552]
[1776448095227,57.62,77670.18,12.6,0.99131,1e-05,1.20857]
[1776448095947,57.62,77670.18,12.6,0.99131,1e-05,1.20857]
[1776448096232,57.62,77671.51,12.6,0.99132,1e-05,1.20729]
[1776448097239,57.62,77673.06,12.6,0.99134,1e-05,1.20581]
[1776448098245,57.62,77670.07,12.6,0.99131,1e-05,1.20867]
[1776448099253,57.62,77661.8,12.6,0.99125,1e-05,1.21661]
[1776448099322,57.62,77661.8,12.6,0.99125,1e-05,1.21661]
[1776448100260,57.62,77657.99,12.6,0.99122,1e-05,1.22028]
[1776448101266,57.62,77656.73,12.6,0.99121,1e-05,1.2215]
[1776448102273,57.62,77655.28,12.6,0.99119,1e-05,1.2229]
[1776448102437,57.62,77655.28,12.6,0.99119,1e-05,1.2229]
[1776448102691,57.62,77655.28,12.6,0.99119,1e-05,1.2229]
[1776448103525,57.62,77655.28,12.6,0.99119,1e-05,1.2229]
[1776448103542,57.62,77653.67,12.6,0.99118,1e-05,1.22445]
[1776448104288,57.62,77646.64,12.6,0.99112,1e-05,1.23127]
[1776448105295,57.62,77641.1,12.6,0.99108,1e-05,1.23667]
[1776448106302,57.62,77644.14,12.6,0.9911,1e-05,1.2337]
[1776448107309,57.62,77647.7,12.6,0.99113,1e-05,1.23024]
[1776448108315,57.62,77646.97,12.6,0.99113,1e-05,1.23095]
[1776448109323,57.62,77644.54,12.6,0.99111,1e-05,1.23332]
[1776448110332,57.62,77645.92,12.6,0.99112,1e-05,1.23197]
[1776448111338,57.62,77648.12,12.6,0.99115,1e-05,1.22808]
[1776448112346,57.62,77650.09,12.6,0.99116,1e-05,1.22617]
[1776448113353,57.62,77652.27,12.6,0.99118,1e-05,1.22406]
[1776448116374,57.62,77647.39,12.6,0.99114,1e-05,1.22879]
[1776448117382,57.62,77650.36,12.6,0.99117,1e-05,1.22591]
[1776448120402,57.62,77649.41,12.6,0.99116,1e-05,1.22683]
[1776448121409,57.62,77648.13,12.6,0.99115,1e-05,1.22807]
[1776448122416,57.62,77646.76,12.6,0.99114,1e-05,1.2294]
[1776448123423,57.62,77644.05,12.6,0.99111,1e-05,1.23204]
[1776448124430,57.62,77638.76,12.6,0.99107,1e-05,1.23719]
[1776448125657,57.62,77638.76,12.6,0.99107,1e-05,1.23719]
[1776448125667,57.62,77637.41,12.6,0.99106,1e-05,1.23851]
[1776448126444,57.62,77632.62,12.6,0.99102,1e-05,1.2432]
[1776448127451,57.62,77630.48,12.6,0.991,1e-05,1.2453]
[1776448128458,57.62,77628.77,12.6,0.99099,1e-05,1.24698]
[1776448130472,57.62,77627.66,12.6,0.99098,1e-05,1.24807]
[1776448135507,57.62,77628.46,12.6,0.99099,1e-05,1.24728]
[1776448136514,57.62,77629.93,12.6,0.991,1e-05,1.24584]
[1776448139534,57.62,77629.19,12.6,0.99099,1e-05,1.24656]
[1776448140542,57.62,77631.18,12.6,0.99101,1e-05,1.24461]
[1776448141549,57.62,77629.11,12.6,0.99099,1e-05,1.24664]
[1776448142560,57.62,77623.69,12.6,0.99095,1e-05,1.25198]
[1776448143564,57.62,77621.65,12.6,0.99093,1e-05,1.25399]
[1776448144571,57.62,77620.73,12.6,0.99092,1e-05,1.2549]
[1776448147075,57.62,77620.58,12.6,0.99092,1e-05,1.25504]
[1776448147196,57.62,77620.58,12.6,0.99092,1e-05,1.25504]
[1776448147231,57.62,77620.39,12.6,0.99092,1e-05,1.25523]
[1776448147592,57.62,77616.58,12.6,0.99089,1e-05,1.259]
[1776448148566,57.62,77616.58,12.6,0.99089,1e-05,1.259]
[1776448148599,57.62,77611.01,12.6,0.99084,1e-05,1.26453]
[1776448149606,57.62,77609.29,12.6,0.99083,1e-05,1.26624]
[1776448150612,57.62,77613.48,12.6,0.99086,1e-05,1.26207]
[1776448151620,57.62,77615.98,12.6,0.99088,1e-05,1.2596]
[1776448152627,57.62,77619.92,12.6,0.99092,1e-05,1.2557]
[1776448153634,57.62,77621.06,12.6,0.99093,1e-05,1.25457]
[1776448154641,57.62,77622.18,12.6,0.99094,1e-05,1.25346]
[1776448155648,57.62,77624.71,12.6,0.99096,1e-05,1.25097]
[1776448156655,57.62,77626.42,12.6,0.99097,1e-05,1.24929]
[1776448157662,57.62,77638.34,12.6,0.99107,1e-05,1.2376]
[1776448158670,57.62,77639.62,12.6,0.99108,1e-05,1.23635]
[1776448159677,57.62,77634.7,12.6,0.99104,1e-05,1.24116]
[1776448160684,57.62,77630.82,12.6,0.99101,1e-05,1.24496]
[1776448161691,57.62,77632.55,12.6,0.99102,1e-05,1.24327]
[1776448162697,57.62,77630.91,12.6,0.99101,1e-05,1.24487]
[1776448163704,57.62,77629.85,12.6,0.991,1e-05,1.24591]
[1776448164712,57.62,77629.11,12.6,0.99099,1e-05,1.24664]
[1776448167733,57.62,77617.16,12.6,0.99089,1e-05,1.25843]
[1776448168740,57.62,77610.45,12.6,0.99084,1e-05,1.26508]
[1776448169747,57.62,77602.14,12.6,0.99077,1e-05,1.27337]
[1776448170753,57.62,77600.94,12.6,0.99076,1e-05,1.27457]
[1776448174782,57.62,77602.31,12.6,0.99078,1e-05,1.27141]
[1776448175789,57.62,77601.26,12.6,0.99077,1e-05,1.27245]
[1776448178809,57.62,77600.45,12.6,0.99077,1e-05,1.27326]
[1776448179817,57.62,77598.17,12.6,0.99075,1e-05,1.27555]
[1776448183845,57.62,77603.9,12.6,0.9908,1e-05,1.26982]
[1776448184851,57.62,77606.08,12.6,0.99081,1e-05,1.26765]
[1776448185858,57.62,77605.06,12.6,0.99081,1e-05,1.26866]
[1776448188880,57.62,77603.11,12.6,0.99079,1e-05,1.27061]
[1776448189887,57.62,77603.84,12.6,0.99079,1e-05,1.26988]
[1776448190895,57.62,77602.21,12.6,0.99078,1e-05,1.27151]
[1776448192909,57.62,77603.33,12.6,0.99079,1e-05,1.27039]
[1776448199958,57.62,77602.46,12.6,0.99078,1e-05,1.27126]
[1776448200965,57.62,77598.84,12.6,0.99075,1e-05,1.27488]
[1776448201508,57.62,77598.84,12.6,0.99075,1e-05,1.27488]
[1776448201972,57.62,77590.11,12.6,0.99068,1e-05,1.28364]
[1776448203986,57.62,77596.69,12.6,0.99073,1e-05,1.27703]
[1776448204995,57.62,77597.95,12.6,0.99075,1e-05,1.27577]
[1776448207008,57.62,77599.22,12.6,0.99076,1e-05,1.2745]
[1776448208032,57.62,77608.7,12.6,0.99084,1e-05,1.26504]
[1776448209023,57.62,77613.83,12.6,0.99088,1e-05,1.25994]
[1776448210031,57.62,77612.72,12.6,0.99087,1e-05,1.26104]
[1776448211038,57.62,77614.12,12.6,0.99088,1e-05,1.25966]
[1776448212046,57.62,77616.66,12.6,0.9909,1e-05,1.25714]
[1776448213053,57.62,77621.35,12.6,0.99094,1e-05,1.25251]
[1776448214061,57.62,77620.73,12.6,0.99094,1e-05,1.25312]
[1776448215068,57.62,77622.31,12.6,0.99095,1e-05,1.25156]
[1776448218090,57.62,77628.11,12.6,0.991,1e-05,1.24585]
[1776448219096,57.62,77639.06,12.6,0.99109,1e-05,1.23514]
[1776448220103,57.62,77644.92,12.6,0.99113,1e-05,1.22944]
[1776448221109,57.62,77645.45,12.6,0.99114,1e-05,1.22892]
[1776448222117,57.62,77642.95,12.6,0.99112,1e-05,1.23135]
[1776448223124,57.62,77636.0,12.6,0.99106,1e-05,1.23813]
[1776448224131,57.62,77634.54,12.6,0.99105,1e-05,1.23955]
[1776448225138,57.62,77637.56,12.6,0.99107,1e-05,1.2366]
[1776448226145,57.62,77639.72,12.6,0.99109,1e-05,1.2345]
[1776448227152,57.62,77643.16,12.6,0.99112,1e-05,1.23115]
[1776448229165,57.62,77636.13,12.6,0.99106,1e-05,1.238]
[1776448230173,57.62,77626.11,12.6,0.99098,1e-05,1.24782]
[1776448231180,57.62,77618.44,12.6,0.99093,1e-05,1.2536]
[1776448232187,57.62,77615.9,12.6,0.99091,1e-05,1.25611]
[1776448233194,57.62,77616.64,12.6,0.99091,1e-05,1.25538]
[1776448234201,57.62,77620.26,12.6,0.99094,1e-05,1.25181]
[1776448236215,57.62,77623.49,12.6,0.99097,1e-05,1.24862]
[1776448238230,57.62,77624.2,12.6,0.99098,1e-05,1.24793]
[1776448239237,57.62,77621.98,12.6,0.99096,1e-05,1.25011]
[1776448240244,57.62,77624.32,12.6,0.99098,1e-05,1.24781]
[1776448241250,57.62,77627.24,12.6,0.991,1e-05,1.24494]
[1776448244272,57.62,77628.19,12.6,0.99101,1e-05,1.24401]
[1776448245279,57.62,77630.84,12.6,0.99103,1e-05,1.24141]
[1776448250314,57.62,77630.09,12.6,0.99103,1e-05,1.24214]
[1776448252328,57.62,77631.89,12.6,0.99104,1e-05,1.24038]
[1776448253335,57.62,77637.56,12.6,0.99109,1e-05,1.23484]
[1776448254409,57.62,77637.56,12.6,0.99109,1e-05,1.23484]
[1776448254342,57.62,77645.75,12.6,0.99115,1e-05,1.22688]
[1776448255189,57.62,77645.75,12.6,0.99115,1e-05,1.22688]
[1776448255349,57.62,77648.55,12.6,0.99118,1e-05,1.22417]
[1776448256356,57.62,77650.53,12.6,0.99119,1e-05,1.22225]
[1776448257362,57.62,77651.1,12.6,0.9912,1e-05,1.2217]
[1776448259377,57.62,77650.07,12.6,0.99119,1e-05,1.22269]
[1776448261391,57.62,77650.67,12.6,0.99119,1e-05,1.22211]
[1776448262398,57.62,77648.27,12.6,0.99117,1e-05,1.22444]
[1776448263405,57.62,77646.93,12.6,0.99116,1e-05,1.22573]
[1776448264412,57.62,77645.79,12.6,0.99115,1e-05,1.22684]
[1776448267437,57.62,77636.49,12.6,0.99108,1e-05,1.23589]
[1776448268444,57.62,77628.69,12.6,0.99101,1e-05,1.24352]
[1776448269453,57.62,77627.71,12.6,0.99101,1e-05,1.24448]
[1776448270459,57.62,77632.07,12.6,0.99104,1e-05,1.2402]
[1776448272474,57.62,77639.47,12.6,0.9911,1e-05,1.23298]
[1776448273481,57.62,77635.04,12.6,0.99107,1e-05,1.2373]
[1776448274567,57.62,77629.69,12.6,0.99102,1e-05,1.24254]
[1776448275750,57.62,77624.91,12.6,0.99098,1e-05,1.24723]
[1776448276502,57.62,77620.99,12.6,0.99095,1e-05,1.25109]
[1776448277509,57.62,77619.24,12.6,0.99094,1e-05,1.25281]
[1776448278516,57.62,77617.81,12.6,0.99092,1e-05,1.25422]
[1776448279523,57.62,77615.33,12.6,0.9909,1e-05,1.25668]
[1776448280531,57.62,77612.9,12.6,0.99088,1e-05,1.25908]
[1776448281537,57.62,77610.37,12.6,0.99086,1e-05,1.26159]
[1776448283507,57.62,77610.22,12.6,0.99086,1e-05,1.26174]
[1776448283559,57.62,77608.59,12.6,0.99085,1e-05,1.26336]
[1776448284560,57.62,77600.18,12.6,0.99078,1e-05,1.27174]
[1776448285567,57.62,77594.88,12.6,0.99073,1e-05,1.27704]
[1776448287581,57.62,77598.06,12.6,0.99076,1e-05,1.27386]
[1776448288588,57.62,77598.87,12.6,0.99077,1e-05,1.27305]
[1776448289595,57.62,77600.95,12.6,0.99078,1e-05,1.27097]
[1776448290602,57.62,77598.92,12.6,0.99077,1e-05,1.273]
[1776448292615,57.62,77600.3,12.6,0.99079,1e-05,1.26982]
[1776448295427,57.62,77600.08,12.6,0.99079,1e-05,1.27004]
[1776448295637,57.62,77605.57,12.6,0.99083,1e-05,1.26457]
[1776448296644,57.62,77609.07,12.6,0.99086,1e-05,1.2611]
[1776448297651,57.62,77619.11,12.6,0.99095,1e-05,1.25116]
[1776448298797,57.62,77619.11,12.6,0.99095,1e-05,1.25116]
[1776448298836,57.62,77620.8,12.6,0.99096,1e-05,1.2495]
[1776448299665,57.62,77613.65,12.6,0.9909,1e-05,1.25656]
[1776448301679,57.62,77612.58,12.6,0.99089,1e-05,1.25762]
[1776448302686,57.62,77614.94,12.6,0.99091,1e-05,1.25528]
[1776448303693,57.62,77616.86,12.6,0.99093,1e-05,1.25338]
[1776448304699,57.62,77615.22,12.6,0.99091,1e-05,1.255]
[1776448305707,57.62,77616.44,12.6,0.99093,1e-05,1.2538]
[1776448306713,57.62,77615.79,12.6,0.99092,1e-05,1.25444]
[1776448308728,57.62,77613.35,12.6,0.9909,1e-05,1.25685]
[1776448310742,57.62,77611.87,12.6,0.99089,1e-05,1.25832]
[1776448311748,57.62,77605.4,12.6,0.99083,1e-05,1.26474]
[1776448312756,57.62,77596.84,12.6,0.99076,1e-05,1.27328]
[1776448313763,57.62,77594.43,12.6,0.99074,1e-05,1.27569]
[1776448314770,57.62,77593.25,12.6,0.99073,1e-05,1.27688]
[1776448315777,57.62,77591.92,12.6,0.99072,1e-05,1.27821]
[1776448319805,57.62,77587.5,12.6,0.99068,1e-05,1.28265]
[1776448320812,57.62,77586.76,12.6,0.99068,1e-05,1.2834]
[1776448322826,57.62,77590.99,12.6,0.99071,1e-05,1.27914]
[1776448323833,57.62,77592.12,12.6,0.99072,1e-05,1.27801]
[1776448324840,57.62,77590.76,12.6,0.99071,1e-05,1.27938]
[1776448326854,57.62,77589.54,12.6,0.9907,1e-05,1.2806]
[1776448327862,57.62,77587.55,12.6,0.99068,1e-05,1.2826]
[1776448328869,57.62,77582.66,12.6,0.99064,1e-05,1.28753]
[1776448331889,57.62,77583.89,12.6,0.99065,1e-05,1.28629]
[1776448332896,57.62,77585.14,12.6,0.99066,1e-05,1.28503]
[1776448337931,57.62,77585.65,12.6,0.99067,1e-05,1.28452]
[1776448339945,57.62,77582.84,12.6,0.99064,1e-05,1.28735]
[1776448347006,57.62,77582.8,12.6,0.99064,1e-05,1.28739]
[1776448347543,57.62,77582.8,12.6,0.99064,1e-05,1.28739]
[1776448347687,57.62,77582.8,12.6,0.99064,1e-05,1.28739]
[1776448348013,57.62,77583.5,12.6,0.99065,1e-05,1.28668]
[1776448348758,57.62,77583.5,12.6,0.99065,1e-05,1.28668]
[1776448349027,57.62,77571.49,12.6,0.99055,1e-05,1.29885]
[1776448350032,57.62,77565.34,12.6,0.99049,1e-05,1.30512]
[1776448351039,57.62,77563.29,12.6,0.99049,1e-05,1.30538]
[1776448352046,57.62,77564.06,12.6,0.99049,1e-05,1.3046]
[1776448355067,57.62,77563.38,12.6,0.99049,1e-05,1.30529]
[1776448356074,57.62,77561.73,12.6,0.99047,1e-05,1.30698]
[1776448358088,57.62,77560.68,12.6,0.99046,1e-05,1.30805]
[1776448359095,57.62,77559.39,12.6,0.99045,1e-05,1.30937]
[1776448361109,57.62,77560.92,12.6,0.99047,1e-05,1.30781]
[1776448362115,57.62,77563.93,12.6,0.99049,1e-05,1.30473]
[1776448363123,57.62,77566.94,12.6,0.99052,1e-05,1.30166]
[1776448368158,57.62,77563.56,12.6,0.99049,1e-05,1.30511]
[1776448369164,57.62,77558.26,12.6,0.99044,1e-05,1.31053]
[1776448370172,57.62,77551.78,12.6,0.99039,1e-05,1.31718]
[1776448371179,57.62,77544.68,12.6,0.99033,1e-05,1.32451]
[1776448372134,57.62,77544.68,12.6,0.99033,1e-05,1.32451]
[1776448372211,57.62,77544.68,12.6,0.99033,1e-05,1.32451]
[1776448372318,57.62,77544.68,12.6,0.99033,1e-05,1.32451]
[1776448372409,57.62,77544.68,12.6,0.99033,1e-05,1.32451]
[1776448372417,57.62,77543.73,12.6,0.99032,1e-05,1.32549]
[1776448373192,57.62,77543.73,12.6,0.99032,1e-05,1.32549]
[1776448373276,57.62,77538.34,12.6,0.99027,1e-05,1.33108]
[1776448374200,57.62,77528.89,12.6,0.99019,1e-05,1.34092]
[1776448375207,57.62,77526.0,12.6,0.99016,1e-05,1.34394]
[1776448376214,57.62,77525.54,12.6,0.99016,1e-05,1.34442]
[1776448376614,57.62,77525.54,12.6,0.99016,1e-05,1.34442]
[1776448376939,57.62,77525.54,12.6,0.99016,1e-05,1.34442]
[1776448378228,57.62,77522.38,12.6,0.99013,1e-05,1.34773]
[1776448378842,57.62,77522.38,12.6,0.99013,1e-05,1.34773]
[1776448379235,57.62,77515.7,12.6,0.99007,1e-05,1.35475]
[1776448380242,57.62,77516.74,12.6,0.99008,1e-05,1.35366]
[1776448381249,57.62,77519.14,12.6,0.9901,1e-05,1.35113]
[1776448382256,57.62,77521.18,12.6,0.99012,1e-05,1.34899]
[1776448383263,57.62,77522.58,12.6,0.99013,1e-05,1.34752]
[1776448384270,57.62,77523.54,12.6,0.99014,1e-05,1.34651]
[1776448386285,57.62,77525.22,12.6,0.99015,1e-05,1.34475]
[1776448387290,57.62,77527.09,12.6,0.99017,1e-05,1.3428]
[1776448388298,57.62,77528.28,12.6,0.99018,1e-05,1.34155]
[1776448389305,57.62,77530.76,12.6,0.9902,1e-05,1.33896]
[1776448390312,57.62,77538.77,12.6,0.99027,1e-05,1.33063]
[1776448391319,57.62,77547.78,12.6,0.99035,1e-05,1.32131]
[1776448391748,57.62,77547.78,12.6,0.99035,1e-05,1.32131]
[1776448391936,57.62,77547.78,12.6,0.99035,1e-05,1.32131]
[1776448392326,57.62,77556.57,12.6,0.99043,1e-05,1.31226]
[1776448393333,57.62,77560.32,12.6,0.99046,1e-05,1.30842]
[1776448395347,57.62,77561.71,12.6,0.99047,1e-05,1.307]
[1776448396354,57.62,77562.47,12.6,0.99048,1e-05,1.30622]
[1776448399375,57.62,77561.42,12.6,0.99047,1e-05,1.3073]
[1776448400382,57.62,77562.99,12.6,0.99048,1e-05,1.30569]
[1776448401389,57.62,77565.48,12.6,0.99051,1e-05,1.30315]
[1776448402396,57.62,77566.32,12.6,0.99051,1e-05,1.30229]
[1776448407431,57.62,77566.85,12.6,0.99052,1e-05,1.30175]
[1776448408819,57.62,77566.91,12.6,0.99052,1e-05,1.30169]
[1776448409444,57.62,77575.77,12.6,0.99059,1e-05,1.29269]
[1776448410452,57.62,77578.84,12.6,0.99062,1e-05,1.28958]
[1776448411459,57.62,77575.85,12.6,0.99061,1e-05,1.29079]
[1776448412470,57.62,77574.23,12.6,0.99059,1e-05,1.29243]
[1776448413473,57.62,77576.51,12.6,0.99061,1e-05,1.29012]
[1776448414481,57.62,77578.28,12.6,0.99063,1e-05,1.28833]
[1776448415488,57.62,77579.36,12.6,0.99064,1e-05,1.28724]
[1776448416495,57.62,77578.82,12.6,0.99063,1e-05,1.28779]
[1776448418509,57.62,77579.87,12.6,0.99064,1e-05,1.28673]
[1776448419517,57.62,77576.67,12.6,0.99062,1e-05,1.28996]
[1776448420524,57.62,77578.21,12.6,0.99063,1e-05,1.2884]
[1776448422538,57.62,77580.8,12.6,0.99065,1e-05,1.28579]
[1776448423545,57.62,77583.2,12.6,0.99067,1e-05,1.28337]
[1776448423737,57.62,77583.2,12.6,0.99067,1e-05,1.28337]
[1776448424552,57.62,77590.71,12.6,0.99073,1e-05,1.27582]
[1776448425559,57.62,77594.37,12.6,0.99077,1e-05,1.27216]
[1776448426566,57.62,77591.53,12.6,0.99074,1e-05,1.275]
[1776448427572,57.62,77592.13,12.6,0.99075,1e-05,1.2744]
[1776448429587,57.62,77592.88,12.6,0.99075,1e-05,1.27365]
[1776448429779,57.62,77592.88,12.6,0.99075,1e-05,1.27365]
[1776448429935,57.62,77592.88,12.6,0.99075,1e-05,1.27365]
[1776448430594,57.62,77602.19,12.6,0.99083,1e-05,1.26436]
[1776448431601,57.62,77608.18,12.6,0.99088,1e-05,1.25841]
[1776448432608,57.62,77611.71,12.6,0.99091,1e-05,1.25491]
[1776448432859,57.62,77611.71,12.6,0.99091,1e-05,1.25491]
[1776448432937,57.62,77611.71,12.6,0.99091,1e-05,1.25491]
[1776448433615,57.62,77614.94,12.6,0.99094,1e-05,1.25172]
[1776448435300,57.62,77616.07,12.6,0.99095,1e-05,1.25061]
[1776448435629,57.62,77622.39,12.6,0.991,1e-05,1.24439]
[1776448436636,57.62,77625.51,12.6,0.99102,1e-05,1.24133]
[1776448437643,57.62,77624.61,12.6,0.99102,1e-05,1.24221]
[1776448441671,57.62,77620.55,12.6,0.99098,1e-05,1.2462]
[1776448442678,57.62,77616.43,12.6,0.99095,1e-05,1.25025]
[1776448443685,57.62,77615.43,12.6,0.99094,1e-05,1.25124]
[1776448444692,57.62,77614.64,12.6,0.99094,1e-05,1.25202]
[1776448445699,57.62,77613.97,12.6,0.99093,1e-05,1.25268]
[1776448446713,57.62,77613.32,12.6,0.99092,1e-05,1.25332]
[1776448447720,57.62,77614.28,12.6,0.99093,1e-05,1.25237]
[1776448449733,57.62,77612.79,12.6,0.99092,1e-05,1.25385]
[1776448451748,57.62,77616.99,12.6,0.99095,1e-05,1.2497]
[1776448452755,57.62,77618.26,12.6,0.99097,1e-05,1.24845]
[1776448453762,57.62,77615.0,12.6,0.99094,1e-05,1.25166]
[1776448456783,57.62,77614.03,12.6,0.99093,1e-05,1.25262]
[1776448458797,57.62,77609.79,12.6,0.99089,1e-05,1.25681]
[1776448460810,57.62,77608.49,12.6,0.99088,1e-05,1.2581]
[1776448464839,57.62,77607.7,12.6,0.99088,1e-05,1.25888]
[1776448465846,57.62,77605.39,12.6,0.99086,1e-05,1.26118]
[1776448466853,57.62,77606.07,12.6,0.99086,1e-05,1.2605]
[1776448469873,57.62,77605.35,12.6,0.99086,1e-05,1.26121]
[1776448474911,57.62,77606.94,12.6,0.99088,1e-05,1.25785]
[1776448476926,57.62,77605.63,12.6,0.99087,1e-05,1.25915]
[1776448477933,57.62,77602.93,12.6,0.99085,1e-05,1.26183]
[1776448478940,57.62,77598.2,12.6,0.99081,1e-05,1.26654]
[1776448479947,57.62,77596.39,12.6,0.9908,1e-05,1.26834]
[1776448481961,57.62,77594.5,12.6,0.99078,1e-05,1.27023]
[1776448482967,57.62,77591.02,12.6,0.99075,1e-05,1.27371]
[1776448487558,57.62,77590.36,12.6,0.99074,1e-05,1.27437]
[1776448487658,57.62,77589.44,12.6,0.99074,1e-05,1.27529]
[1776448488942,57.62,77589.72,12.6,0.99074,1e-05,1.27501]
[1776448489071,57.62,77589.72,12.6,0.99074,1e-05,1.27501]
[1776448489200,57.62,77589.72,12.6,0.99074,1e-05,1.27501]
[1776448489442,57.62,77589.72,12.6,0.99074,1e-05,1.27501]
[1776448489539,57.62,77591.0,12.6,0.99075,1e-05,1.27373]
[1776448491496,57.62,77590.36,12.6,0.99074,1e-05,1.27437]
[1776448492032,57.62,77586.67,12.6,0.99071,1e-05,1.27807]
[1776448493039,57.62,77576.69,12.6,0.99063,1e-05,1.28812]
[1776448494046,57.62,77568.73,12.6,0.99056,1e-05,1.29619]
[1776448495053,57.62,77565.5,12.6,0.99053,1e-05,1.29948]
[1776448496594,57.62,77565.5,12.6,0.99053,1e-05,1.29948]
[1776448496674,57.62,77565.5,12.6,0.99053,1e-05,1.29948]
[1776448496630,57.62,77567.2,12.6,0.99055,1e-05,1.29775]
[1776448497067,57.62,77569.42,12.6,0.99057,1e-05,1.29549]
[1776448498316,57.62,77569.42,12.6,0.99057,1e-05,1.29549]
[1776448498438,57.62,77569.42,12.6,0.99057,1e-05,1.29549]
[1776448498491,57.62,77567.9,12.6,0.99055,1e-05,1.29703]
[1776448499081,57.62,77568.81,12.6,0.99056,1e-05,1.29611]
[1776448500088,57.62,77570.37,12.6,0.99057,1e-05,1.29453]
[1776448501095,57.62,77574.47,12.6,0.99061,1e-05,1.29037]
[1776448502101,57.62,77584.59,12.6,0.9907,1e-05,1.28016]
[1776448503109,57.62,77578.19,12.6,0.99064,1e-05,1.28661]
[1776448504116,57.62,77576.79,12.6,0.99063,1e-05,1.28802]
[1776448508155,57.62,77575.63,12.6,0.99062,1e-05,1.2892]
[1776448509156,57.62,77569.75,12.6,0.99057,1e-05,1.29515]
[1776448510163,57.62,77568.65,12.6,0.99056,1e-05,1.29627]
[1776448511170,57.62,77570.21,12.6,0.99057,1e-05,1.29469]
[1776448512179,57.62,77572.01,12.6,0.99059,1e-05,1.29286]
[1776448513185,57.62,77572.73,12.6,0.99059,1e-05,1.29213]
[1776448515199,57.62,77577.01,12.6,0.99063,1e-05,1.2878]
[1776448516671,57.62,77577.01,12.6,0.99063,1e-05,1.2878]
[1776448516207,57.62,77579.47,12.6,0.99065,1e-05,1.28532]
[1776448516718,57.62,77579.47,12.6,0.99065,1e-05,1.28532]
[1776448517214,57.62,77580.99,12.6,0.99066,1e-05,1.28379]
[1776448518316,57.62,77580.99,12.6,0.99066,1e-05,1.28379]
[1776448518551,57.62,77580.99,12.6,0.99066,1e-05,1.28379]
[1776448518643,57.62,77584.39,12.6,0.99069,1e-05,1.28036]
[1776448519486,57.62,77584.39,12.6,0.99069,1e-05,1.28036]
[1776448519703,57.62,77584.39,12.6,0.99069,1e-05,1.28036]
[1776448519538,57.62,77597.5,12.6,0.9908,1e-05,1.26723]
[1776448520234,57.62,77612.02,12.6,0.99093,1e-05,1.25283]
[1776448521242,57.62,77611.81,12.6,0.99092,1e-05,1.25303]
[1776448522249,57.62,77604.92,12.6,0.99087,1e-05,1.25985]
[1776448523256,57.62,77599.04,12.6,0.99082,1e-05,1.2657]
[1776448524263,57.62,77597.87,12.6,0.99081,1e-05,1.26687]
[1776448526277,57.62,77595.51,12.6,0.99079,1e-05,1.26922]
[1776448527284,57.62,77597.9,12.6,0.99081,1e-05,1.26684]
[1776448530305,57.62,77596.85,12.6,0.9908,1e-05,1.26788]
[1776448533326,57.62,77598.15,12.6,0.99082,1e-05,1.26479]
[1776448534333,57.62,77587.76,12.6,0.99073,1e-05,1.27517]
[1776448535340,57.62,77581.79,12.6,0.99068,1e-05,1.28117]
[1776448536347,57.62,77583.16,12.6,0.9907,1e-05,1.27979]
[1776448539368,57.62,77587.53,12.6,0.99073,1e-05,1.2754]
[1776448540375,57.62,77590.97,12.6,0.99076,1e-05,1.27196]
[1776448542389,57.62,77591.75,12.6,0.99077,1e-05,1.27118]
[1776448546418,57.62,77592.74,12.6,0.99078,1e-05,1.27019]
[1776448547425,57.62,77591.93,12.6,0.99077,1e-05,1.271]
[1776448552459,57.62,77591.37,12.6,0.99077,1e-05,1.27156]
[1776448555663,57.62,77590.74,12.6,0.99076,1e-05,1.27219]
[1776448555688,57.62,77590.74,12.6,0.99076,1e-05,1.27219]
[1776448555729,57.62,77587.05,12.6,0.99073,1e-05,1.27589]
[1776448556488,57.62,77580.73,12.6,0.99068,1e-05,1.28224]
[1776448557495,57.62,77576.11,12.6,0.99064,1e-05,1.2869]
[1776448558502,57.62,77575.02,12.6,0.99063,1e-05,1.288]
[1776448562531,57.62,77576.23,12.6,0.99064,1e-05,1.28678]
[1776448563539,57.62,77575.22,12.6,0.99063,1e-05,1.2878]
[1776448566559,57.62,77580.24,12.6,0.99067,1e-05,1.28273]
[1776448567566,57.62,77583.64,12.6,0.9907,1e-05,1.27931]
[1776448569583,57.62,77581.01,12.6,0.99068,1e-05,1.28196]
[1776448570588,57.62,77579.22,12.6,0.99066,1e-05,1.28376]
[1776448572601,57.62,77580.35,12.6,0.99067,1e-05,1.28262]
[1776448575623,57.62,77578.68,12.6,0.99066,1e-05,1.2843]
[1776448576630,57.62,77576.38,12.6,0.99064,1e-05,1.28662]
[1776448577112,57.62,77576.38,12.6,0.99064,1e-05,1.28662]
[1776448577685,57.62,77576.38,12.6,0.99064,1e-05,1.28662]
[1776448577639,57.62,77563.45,12.6,0.99053,1e-05,1.29974]
[1776448578645,57.62,77555.23,12.6,0.99046,1e-05,1.30813]
[1776448579651,57.62,77548.48,12.6,0.9904,1e-05,1.31506]
[1776448581668,57.62,77549.32,12.6,0.9904,1e-05,1.31419]
[1776448584689,57.62,77550.52,12.6,0.99042,1e-05,1.31296]
[1776448586703,57.62,77551.6,12.6,0.99042,1e-05,1.31185]
[1776448591738,57.62,77551.68,12.6,0.99044,1e-05,1.30993]
[1776448593752,57.62,77550.1,12.6,0.99042,1e-05,1.31155]
[1776448594759,57.62,77549.06,12.6,0.99042,1e-05,1.31262]
[1776448595766,57.62,77548.02,12.6,0.99041,1e-05,1.31369]
[1776448598789,57.62,77548.88,12.6,0.99041,1e-05,1.31281]
[1776448601808,57.62,77550.35,12.6,0.99043,1e-05,1.3113]
[1776448602815,57.62,77547.18,12.6,0.9904,1e-05,1.31455]
[1776448603822,57.62,77545.2,12.6,0.99038,1e-05,1.31659]
[1776448605836,57.62,77550.79,12.6,0.99043,1e-05,1.31085]
[1776448606843,57.62,77551.66,12.6,0.99044,1e-05,1.30995]
[1776448610871,57.62,77547.3,12.6,0.9904,1e-05,1.31443]
[1776448611878,57.62,77545.29,12.6,0.99038,1e-05,1.3165]
[1776448612885,57.62,77546.37,12.6,0.99039,1e-05,1.31539]
[1776448613892,57.62,77545.05,12.6,0.99038,1e-05,1.31675]
[1776448617919,57.62,77541.5,12.6,0.99035,1e-05,1.3204]
[1776448618927,57.62,77539.96,12.6,0.99034,1e-05,1.32199]
[1776448619933,57.62,77542.39,12.6,0.99036,1e-05,1.31949]
[1776448620941,57.62,77546.26,12.6,0.99039,1e-05,1.3155]
[1776448622955,57.62,77547.01,12.6,0.9904,1e-05,1.31473]
[1776448625976,57.62,77544.51,12.6,0.99038,1e-05,1.3173]
[1776448626983,57.62,77542.35,12.6,0.99036,1e-05,1.31953]
[1776448627990,57.62,77540.39,12.6,0.99034,1e-05,1.32155]
[1776448628997,57.62,77536.42,12.6,0.9903,1e-05,1.32566]
[1776448631874,57.62,77536.35,12.6,0.9903,1e-05,1.32573]
[1776448632691,57.62,77536.35,12.6,0.9903,1e-05,1.32573]
[1776448632791,57.62,77530.35,12.6,0.99025,1e-05,1.33195]
[1776448633031,57.62,77526.02,12.6,0.99021,1e-05,1.33646]
[1776448634039,57.62,77523.45,12.6,0.99019,1e-05,1.33914]
[1776448636053,57.62,77519.47,12.6,0.99015,1e-05,1.3433]
[1776448637540,57.62,77519.47,12.6,0.99015,1e-05,1.3433]
[1776448637675,57.62,77519.47,12.6,0.99015,1e-05,1.3433]
[1776448638066,57.62,77517.8,12.6,0.99014,1e-05,1.34505]
[1776448639074,57.62,77514.7,12.6,0.99011,1e-05,1.3483]
[1776448641588,57.62,77514.46,12.6,0.99011,1e-05,1.34856]
[1776448641689,57.62,77526.09,12.6,0.99021,1e-05,1.33639]
[1776448642095,57.62,77534.68,12.6,0.99029,1e-05,1.32746]
[1776448643102,57.62,77537.02,12.6,0.99031,1e-05,1.32503]
[1776448644108,57.62,77535.43,12.6,0.9903,1e-05,1.32668]
[1776448645116,57.62,77533.93,12.6,0.99028,1e-05,1.32824]
[1776448650151,57.62,77533.62,12.6,0.99028,1e-05,1.32856]
[1776448651158,57.62,77532.85,12.6,0.99029,1e-05,1.3275]
[1776448652165,57.62,77530.4,12.6,0.99026,1e-05,1.33004]
[1776448653171,57.62,77528.7,12.6,0.99025,1e-05,1.33181]
[1776448658207,57.62,77527.3,12.6,0.99024,1e-05,1.33327]
[1776448659214,57.62,77524.48,12.6,0.99021,1e-05,1.3362]
[1776448660221,57.62,77519.85,12.6,0.99017,1e-05,1.34104]
[1776448663242,57.62,77510.77,12.6,0.99009,1e-05,1.35056]
[1776448664253,57.62,77503.26,12.6,0.99002,1e-05,1.35848]
[1776448665257,57.62,77500.9,12.6,0.99,1e-05,1.36097]
[1776448666264,57.62,77497.05,12.6,0.98997,1e-05,1.36505]
[1776448667271,57.62,77498.15,12.6,0.98998,1e-05,1.36389]
[1776448668278,57.62,77499.71,12.6,0.98999,1e-05,1.36223]
[1776448671857,57.62,77500.53,12.6,0.99,1e-05,1.36136]
[1776448677341,57.62,77498.42,12.6,0.98998,1e-05,1.3636]
[1776448679505,57.62,77497.51,12.6,0.98997,1e-05,1.36456]
[1776448680362,57.62,77495.99,12.6,0.98996,1e-05,1.36618]
[1776448682376,57.62,77497.05,12.6,0.98997,1e-05,1.36505]
[1776448683384,57.62,77496.24,12.6,0.98996,1e-05,1.36591]
[1776448684389,57.62,77493.98,12.6,0.98994,1e-05,1.36831]
[1776448686404,57.62,77494.97,12.6,0.98995,1e-05,1.36726]
[1776448688418,57.62,77495.94,12.6,0.98996,1e-05,1.36623]
[1776448691735,57.62,77496.37,12.6,0.98996,1e-05,1.36577]
[1776448691836,57.62,77494.13,12.6,0.98994,1e-05,1.36815]
[1776448691935,57.62,77494.13,12.6,0.98994,1e-05,1.36815]
[1776448693454,57.62,77493.26,12.6,0.98993,1e-05,1.36908]
[1776448694461,57.62,77495.85,12.6,0.98995,1e-05,1.36633]
[1776448695468,57.62,77500.08,12.6,0.98999,1e-05,1.36184]
[1776448696475,57.62,77504.45,12.6,0.99003,1e-05,1.35722]
[1776448698489,57.62,77505.61,12.6,0.99004,1e-05,1.35599]
[1776448699496,57.62,77504.15,12.6,0.99003,1e-05,1.35754]
[1776448702516,57.62,77501.06,12.6,0.99,1e-05,1.3608]
[1776448703524,57.62,77496.89,12.6,0.98996,1e-05,1.36522]
[1776448704531,57.62,77492.86,12.6,0.98993,1e-05,1.3695]
[1776448705537,57.62,77490.13,12.6,0.9899,1e-05,1.37241]
[1776448706545,57.62,77485.8,12.6,0.98986,1e-05,1.37703]
[1776448706960,57.62,77485.8,12.6,0.98986,1e-05,1.37703]
[1776448707551,57.62,77478.59,12.6,0.9898,1e-05,1.38475]
[1776448708558,57.62,77474.08,12.6,0.98975,1e-05,1.3896]
[1776448709566,57.62,77472.46,12.6,0.98974,1e-05,1.39135]
[1776448711580,57.62,77470.37,12.6,0.98973,1e-05,1.39169]
[1776448716618,57.62,77474.54,12.6,0.98977,1e-05,1.3872]
[1776448717625,57.62,77481.56,12.6,0.98984,1e-05,1.37966]
[1776448718632,57.62,77485.45,12.6,0.98987,1e-05,1.3755]
[1776448720651,57.62,77487.85,12.6,0.9899,1e-05,1.37294]
[1776448721658,57.62,77492.28,12.6,0.98994,1e-05,1.36823]
[1776448722665,57.62,77491.33,12.6,0.98993,1e-05,1.36924]
[1776448723672,57.62,77490.12,12.6,0.98992,1e-05,1.37053]
[1776448725686,57.62,77488.6,12.6,0.9899,1e-05,1.37214]
[1776448729714,57.62,77490.15,12.6,0.98992,1e-05,1.37049]
[1776448730721,57.62,77489.45,12.6,0.98991,1e-05,1.37124]
[1776448731728,57.62,77490.41,12.6,0.98992,1e-05,1.37022]
[1776448732736,57.62,77496.58,12.6,0.98997,1e-05,1.36366]
[1776448733743,57.62,77502.92,12.6,0.99003,1e-05,1.35695]
[1776448734750,57.62,77503.69,12.6,0.99004,1e-05,1.35614]
[1776448735757,57.62,77503.02,12.6,0.99003,1e-05,1.35685]
[1776448738778,57.62,77504.1,12.6,0.99004,1e-05,1.35571]
[1776448739785,57.62,77505.41,12.6,0.99005,1e-05,1.35433]
[1776448740792,57.62,77503.63,12.6,0.99004,1e-05,1.3562]
[1776448741799,57.62,77507.22,12.6,0.99007,1e-05,1.35242]
[1776448742806,57.62,77500.16,12.6,0.99001,1e-05,1.35987]
[1776448743813,57.62,77495.98,12.6,0.98997,1e-05,1.3643]
[1776448744821,57.62,77497.83,12.6,0.98999,1e-05,1.36234]
[1776448745826,57.62,77506.03,12.6,0.99006,1e-05,1.35367]
[1776448746837,57.62,77509.62,12.6,0.99009,1e-05,1.34989]
[1776448749858,57.62,77514.37,12.6,0.99014,1e-05,1.34491]
[1776448751871,57.62,77513.47,12.6,0.99013,1e-05,1.34585]
[1776448752878,57.62,77512.14,12.6,0.99012,1e-05,1.34725]
[1776448753885,57.62,77513.29,12.6,0.99013,1e-05,1.34604]
[1776448757626,57.62,77513.34,12.6,0.99013,1e-05,1.34599]
[1776448757913,57.62,77515.35,12.6,0.99014,1e-05,1.34388]
[1776448758921,57.62,77520.03,12.6,0.99019,1e-05,1.33898]
[1776448759928,57.62,77522.98,12.6,0.99021,1e-05,1.33591]
[1776448760448,57.62,77522.98,12.6,0.99021,1e-05,1.33591]
[1776448760935,57.62,77529.59,12.6,0.99027,1e-05,1.32903]
[1776448761942,57.62,77532.84,12.6,0.9903,1e-05,1.32566]
[1776448762949,57.62,77531.02,12.6,0.99028,1e-05,1.32755]
[1776448763956,57.62,77530.15,12.6,0.99028,1e-05,1.32845]
[1776448764964,57.62,77530.85,12.6,0.99028,1e-05,1.32772]
[1776448766977,57.62,77529.67,12.6,0.99027,1e-05,1.32895]
[1776448767984,57.62,77530.55,12.6,0.99028,1e-05,1.32803]
[1776448769446,57.62,77530.55,12.6,0.99028,1e-05,1.32803]
[1776448769534,57.62,77531.3,12.6,0.99029,1e-05,1.32726]
[1776448769998,57.62,77532.69,12.6,0.9903,1e-05,1.32581]
[1776448771005,57.62,77534.88,12.6,0.99033,1e-05,1.3217]
[1776448772014,57.62,77538.75,12.6,0.99036,1e-05,1.3177]
[1776448773021,57.62,77540.08,12.6,0.99038,1e-05,1.31633]
[1776448774028,57.62,77541.2,12.6,0.99039,1e-05,1.31518]
[1776448776054,57.62,77541.66,12.6,0.99039,1e-05,1.31471]
[1776448776150,57.62,77547.69,12.6,0.99044,1e-05,1.30851]
[1776448777049,57.62,77559.93,12.6,0.99055,1e-05,1.29602]
[1776448778023,57.62,77559.93,12.6,0.99055,1e-05,1.29602]
[1776448778056,57.62,77562.44,12.6,0.99057,1e-05,1.29347]
[1776448781077,57.62,77563.17,12.6,0.99058,1e-05,1.29273]
[1776448782084,57.62,77562.5,12.6,0.99057,1e-05,1.29341]
[1776448787119,57.62,77563.06,12.6,0.99058,1e-05,1.29284]
[1776448789133,57.62,77560.88,12.6,0.99056,1e-05,1.29505]
[1776448790140,57.62,77560.34,12.6,0.99055,1e-05,1.2956]
[1776448791146,57.62,77562.02,12.6,0.99057,1e-05,1.29389]
[1776448792154,57.62,77562.6,12.6,0.99057,1e-05,1.2933]
[1776448793161,57.62,77563.73,12.6,0.99058,1e-05,1.29216]
[1776448794167,57.62,77562.61,12.6,0.99057,1e-05,1.29329]
[1776448795175,57.62,77561.9,12.6,0.99057,1e-05,1.29402]
[1776448796182,57.62,77563.09,12.6,0.99058,1e-05,1.29281]
[1776448797189,57.62,77559.7,12.6,0.99055,1e-05,1.29625]
[1776448800210,57.62,77558.99,12.6,0.99054,1e-05,1.29697]
[1776448801219,57.62,77554.4,12.6,0.9905,1e-05,1.30165]
[1776448802224,57.62,77549.13,12.6,0.99045,1e-05,1.30704]
[1776448803396,57.62,77549.13,12.6,0.99045,1e-05,1.30704]
[1776448803397,57.62,77554.63,12.6,0.9905,1e-05,1.30142]
[1776448804238,57.62,77570.93,12.6,0.99064,1e-05,1.28487]
[1776448805208,57.62,77570.93,12.6,0.99064,1e-05,1.28487]
[1776448805253,57.62,77583.29,12.6,0.99075,1e-05,1.27244]
[1776448806256,57.62,77589.43,12.6,0.9908,1e-05,1.26631]
[1776448807264,57.62,77592.27,12.6,0.99082,1e-05,1.26348]
[1776448808271,57.62,77591.34,12.6,0.99082,1e-05,1.2644]
[1776448809879,57.62,77591.34,12.6,0.99082,1e-05,1.2644]
[1776448809980,57.62,77592.85,12.6,0.99083,1e-05,1.2629]
[1776448810131,57.62,77592.85,12.6,0.99083,1e-05,1.2629]
[1776448810292,57.62,77596.43,12.6,0.99086,1e-05,1.25934]
[1776448811292,57.62,77602.72,12.6,0.99091,1e-05,1.25311]
[1776448812298,57.62,77600.19,12.6,0.99089,1e-05,1.25561]
[1776448813306,57.62,77590.84,12.6,0.99081,1e-05,1.2649]
[1776448814313,57.62,77587.14,12.6,0.99078,1e-05,1.26859]
[1776448815320,57.62,77578.61,12.6,0.99071,1e-05,1.27714]
[1776448816327,57.62,77574.98,12.6,0.99068,1e-05,1.28079]
[1776448817334,57.62,77573.21,12.6,0.99066,1e-05,1.28257]
[1776448819955,57.62,77574.04,12.6,0.99067,1e-05,1.28174]
[1776448820354,57.62,77571.46,12.6,0.99065,1e-05,1.28434]
[1776448821362,57.62,77572.34,12.6,0.99065,1e-05,1.28345]
[1776448822369,57.62,77568.91,12.6,0.99063,1e-05,1.28691]
[1776448824383,57.62,77567.93,12.6,0.99062,1e-05,1.2879]
[1776448826397,57.62,77564.49,12.6,0.99059,1e-05,1.29139]
[1776448827317,57.62,77564.49,12.6,0.99059,1e-05,1.29139]
[1776448827404,57.62,77561.96,12.6,0.99057,1e-05,1.29395]
[1776448828411,57.62,77554.09,12.6,0.9905,1e-05,1.30197]
[1776448829419,57.62,77545.4,12.6,0.99042,1e-05,1.31086]
[1776448830426,57.62,77541.95,12.6,0.99039,1e-05,1.31441]
[1776448831433,57.62,77541.27,12.6,0.9904,1e-05,1.31326]
[1776448832440,57.62,77543.99,12.6,0.99042,1e-05,1.31047]
[1776448833447,57.62,77547.83,12.6,0.99046,1e-05,1.30653]
[1776448834454,57.62,77549.24,12.6,0.99047,1e-05,1.30509]
[1776448835461,57.62,77548.06,12.6,0.99046,1e-05,1.3063]
[1776448836468,57.62,77545.78,12.6,0.99044,1e-05,1.30863]
[1776448837477,57.62,77547.19,12.6,0.99045,1e-05,1.30719]
[1776448838299,57.62,77547.19,12.6,0.99045,1e-05,1.30719]
[1776448838484,57.62,77541.01,12.6,0.9904,1e-05,1.31353]
[1776448839276,57.62,77541.01,12.6,0.9904,1e-05,1.31353]
[1776448839313,57.62,77541.01,12.6,0.9904,1e-05,1.31353]
[1776448839491,57.62,77535.86,12.6,0.99035,1e-05,1.31884]
[1776448840498,57.62,77531.27,12.6,0.99031,1e-05,1.32358]
[1776448841564,57.62,77531.27,12.6,0.99031,1e-05,1.32358]
[1776448841665,57.62,77529.4,12.6,0.9903,1e-05,1.32552]
[1776448842513,57.62,77525.64,12.6,0.99026,1e-05,1.32942]
[1776448843520,57.62,77531.4,12.6,0.99031,1e-05,1.32345]
[1776448844527,57.62,77534.05,12.6,0.99034,1e-05,1.32071]
[1776448845534,57.62,77537.06,12.6,0.99036,1e-05,1.3176]
[1776448847548,57.62,77538.21,12.6,0.99037,1e-05,1.31641]
[1776448848554,57.62,77536.5,12.6,0.99036,1e-05,1.31818]
[1776448850569,57.62,77533.06,12.6,0.99033,1e-05,1.32173]
[1776448851576,57.62,77529.77,12.6,0.9903,1e-05,1.32513]
[1776448852583,57.62,77527.76,12.6,0.99028,1e-05,1.32722]
[1776448853590,57.62,77528.52,12.6,0.99029,1e-05,1.32643]
[1776448854597,57.62,77529.5,12.6,0.9903,1e-05,1.32541]
[1776448856611,57.62,77528.6,12.6,0.99029,1e-05,1.32635]
[1776448857618,57.62,77526.7,12.6,0.99027,1e-05,1.32832]
[1776448859631,57.62,77525.42,12.6,0.99026,1e-05,1.32965]
[1776448861646,57.62,77520.89,12.6,0.99022,1e-05,1.33436]
[1776448862652,57.62,77515.15,12.6,0.99017,1e-05,1.34035]
[1776448864667,57.62,77516.87,12.6,0.99018,1e-05,1.33855]
[1776448865674,57.62,77516.0,12.6,0.99018,1e-05,1.33946]
[1776448866681,57.62,77516.8,12.6,0.99018,1e-05,1.33863]
[1776448867689,57.62,77513.39,12.6,0.99015,1e-05,1.34219]
[1776448869703,57.62,77512.67,12.6,0.99015,1e-05,1.34295]
[1776448871716,57.62,77511.89,12.6,0.99014,1e-05,1.34376]
[1776448872724,57.62,77504.4,12.6,0.99007,1e-05,1.35163]
[1776448873731,57.62,77499.61,12.6,0.99003,1e-05,1.35668]
[1776448874738,57.62,77502.44,12.6,0.99005,1e-05,1.3537]
[1776448875745,57.62,77508.9,12.6,0.99011,1e-05,1.3469]
[1776448876755,57.62,77507.08,12.6,0.9901,1e-05,1.34881]
[1776448878769,57.62,77504.28,12.6,0.99007,1e-05,1.35176]
[1776448879964,57.62,77502.87,12.6,0.99006,1e-05,1.35324]
[1776448881790,57.62,77501.2,12.6,0.99004,1e-05,1.355]
[1776448882628,57.62,77501.2,12.6,0.99004,1e-05,1.355]
[1776448882798,57.62,77495.93,12.6,0.99,1e-05,1.36057]
[1776448883806,57.62,77489.91,12.6,0.98994,1e-05,1.36696]
[1776448884813,57.62,77488.34,12.6,0.98993,1e-05,1.36863]
[1776448885628,57.62,77488.34,12.6,0.98993,1e-05,1.36863]
[1776448885690,57.62,77488.34,12.6,0.98993,1e-05,1.36863]
[1776448885820,57.62,77485.69,12.6,0.9899,1e-05,1.37145]
[1776448886827,57.62,77483.55,12.6,0.98988,1e-05,1.37373]
[1776448887834,57.62,77481.88,12.6,0.98987,1e-05,1.37552]
[1776448888841,57.62,77478.07,12.6,0.98983,1e-05,1.37959]
[1776448889848,57.62,77476.92,12.6,0.98982,1e-05,1.38082]
[1776448891153,57.62,77476.46,12.6,0.98982,1e-05,1.38132]
[1776448891861,57.62,77473.28,12.6,0.9898,1e-05,1.38282]
[1776448894883,57.62,77475.66,12.6,0.98982,1e-05,1.38027]
[1776448895890,57.62,77477.65,12.6,0.98984,1e-05,1.37814]
[1776448896897,57.62,77484.2,12.6,0.9899,1e-05,1.37114]
[1776448898911,57.62,77484.99,12.6,0.98991,1e-05,1.3703]
[1776448899989,57.62,77484.99,12.6,0.98991,1e-05,1.3703]
[1776448905003,57.62,77479.4,12.6,0.98986,1e-05,1.37626]
[1776448905983,57.62,77467.36,12.6,0.98975,1e-05,1.38919]
[1776448906993,57.62,77462.09,12.6,0.9897,1e-05,1.39487]
[1776448908001,57.62,77461.16,12.6,0.98969,1e-05,1.39588]
[1776448909008,57.62,77462.97,12.6,0.98971,1e-05,1.39392]
[1776448910015,57.62,77466.02,12.6,0.98973,1e-05,1.39063]
[1776448911022,57.62,77470.36,12.6,0.98977,1e-05,1.38596]
[1776448912029,57.62,77471.1,12.6,0.98978,1e-05,1.38516]
[1776448913036,57.62,77472.48,12.6,0.98979,1e-05,1.38368]
[1776448914043,57.62,77470.51,12.6,0.98978,1e-05,1.3858]
[1776448915050,57.62,77473.93,12.6,0.98981,1e-05,1.38212]
[1776448916057,57.62,77475.86,12.6,0.98983,1e-05,1.38005]
[1776448917064,57.62,77481.05,12.6,0.98987,1e-05,1.3745]
[1776448918071,57.62,77484.96,12.6,0.98991,1e-05,1.37033]
[1776448919078,57.62,77485.71,12.6,0.98992,1e-05,1.36953]
[1776448921091,57.62,77479.61,12.6,0.98986,1e-05,1.37604]
[1776448922099,57.62,77476.45,12.6,0.98983,1e-05,1.37942]
[1776448923106,57.62,77473.19,12.6,0.9898,1e-05,1.38292]
[1776448924113,57.62,77467.87,12.6,0.98975,1e-05,1.38864]
[1776448925120,57.62,77462.11,12.6,0.9897,1e-05,1.39485]
[1776448926127,57.62,77459.05,12.6,0.98967,1e-05,1.39816]
[1776448927134,57.62,77454.19,12.6,0.98962,1e-05,1.40343]
[1776448928140,57.62,77461.82,12.6,0.9897,1e-05,1.39516]
[1776448929148,57.62,77470.33,12.6,0.98977,1e-05,1.38599]
[1776448930154,57.62,77473.07,12.6,0.9898,1e-05,1.38305]
[1776448931162,57.62,77474.96,12.6,0.98982,1e-05,1.38102]
[1776448932169,57.62,77476.87,12.6,0.98984,1e-05,1.37897]
[1776448937204,57.62,77478.8,12.6,0.98985,1e-05,1.37691]
[1776448938213,57.62,77481.37,12.6,0.98988,1e-05,1.37416]
[1776448939956,57.62,77483.43,12.6,0.9899,1e-05,1.37196]
[1776448940227,57.62,77482.31,12.6,0.98988,1e-05,1.37316]
[1776448942241,57.62,77481.59,12.6,0.98988,1e-05,1.37393]
[1776448943248,57.62,77476.87,12.6,0.98984,1e-05,1.37897]
[1776448944254,57.62,77471.82,12.6,0.98979,1e-05,1.38439]
[1776448948283,57.62,77470.57,12.6,0.98978,1e-05,1.38573]
[1776448949678,57.62,77468.89,12.6,0.98976,1e-05,1.38754]
[1776448952311,57.62,77467.92,12.6,0.98977,1e-05,1.38667]
[1776448953318,57.62,77468.95,12.6,0.98978,1e-05,1.38556]
[1776448956339,57.62,77460.12,12.6,0.98969,1e-05,1.39508]
[1776448957347,57.62,77449.07,12.6,0.98959,1e-05,1.40707]
[1776448958578,57.62,77449.07,12.6,0.98959,1e-05,1.40707]
[1776448958704,57.62,77449.07,12.6,0.98959,1e-05,1.40707]
[1776448958741,57.62,77447.43,12.6,0.98957,1e-05,1.40886]
[1776448959361,57.62,77441.0,12.6,0.98951,1e-05,1.41588]
[1776448960368,57.62,77443.54,12.6,0.98954,1e-05,1.4131]
[1776448961375,57.62,77446.11,12.6,0.98956,1e-05,1.4103]
[1776448962607,57.62,77446.11,12.6,0.98956,1e-05,1.4103]
[1776448962694,57.62,77443.59,12.6,0.98954,1e-05,1.41305]
[1776448963388,57.62,77436.85,12.6,0.98947,1e-05,1.42043]
[1776448964396,57.62,77430.12,12.6,0.98941,1e-05,1.42783]
[1776448965403,57.62,77428.42,12.6,0.98939,1e-05,1.42971]
[1776448966410,57.62,77426.94,12.6,0.98938,1e-05,1.43134]
[1776448967417,57.62,77425.68,12.6,0.98937,1e-05,1.43273]
[1776448972442,57.62,77426.14,12.6,0.98937,1e-05,1.43222]
[1776448972452,57.62,77427.34,12.6,0.98938,1e-05,1.4309]
[1776448975473,57.62,77425.57,12.6,0.98937,1e-05,1.43285]
[1776448977487,57.62,77421.15,12.6,0.98932,1e-05,1.43775]
[1776448978907,57.62,77421.15,12.6,0.98932,1e-05,1.43775]
[1776448978956,57.62,77418.81,12.6,0.9893,1e-05,1.44034]
[1776448979252,57.62,77418.81,12.6,0.9893,1e-05,1.44034]
[1776448979501,57.62,77411.51,12.6,0.98923,1e-05,1.44846]
[1776448980508,57.62,77406.19,12.6,0.98918,1e-05,1.45441]
[1776448981515,57.62,77407.13,12.6,0.98919,1e-05,1.45336]
[1776448982522,57.62,77409.59,12.6,0.98921,1e-05,1.45061]
[1776448985543,57.62,77410.8,12.6,0.98923,1e-05,1.44926]
[1776448986550,57.62,77412.3,12.6,0.98924,1e-05,1.44758]
[1776448987557,57.62,77416.41,12.6,0.98928,1e-05,1.44301]
[1776448990579,57.62,77427.17,12.6,0.98938,1e-05,1.43109]
[1776448991586,57.62,77434.3,12.6,0.98945,1e-05,1.42323]
[1776448992593,57.62,77437.65,12.6,0.98948,1e-05,1.41955]
[1776448994607,57.62,77435.64,12.6,0.98946,1e-05,1.42176]
[1776448998635,57.62,77441.96,12.6,0.98952,1e-05,1.41483]
[1776448999649,57.62,77448.0,12.6,0.98958,1e-05,1.40824]
[1776449000655,57.62,77453.34,12.6,0.98963,1e-05,1.40243]
[1776449001668,57.62,77436.11,12.6,0.98947,1e-05,1.42124]
[1776449003191,57.62,77436.11,12.6,0.98947,1e-05,1.42124]
[1776449003223,57.62,77417.92,12.6,0.98929,1e-05,1.44133]
[1776449003815,57.62,77417.92,12.6,0.98929,1e-05,1.44133]
[1776449003820,57.62,77409.38,12.6,0.98921,1e-05,1.45084]
[1776449004686,57.62,77407.16,12.6,0.98919,1e-05,1.45332]
[1776449005693,57.62,77405.75,12.6,0.98918,1e-05,1.4549]
[1776449007125,57.62,77405.75,12.6,0.98918,1e-05,1.4549]
[1776449007195,57.62,77408.45,12.6,0.9892,1e-05,1.45188]
[1776449007986,57.62,77413.58,12.6,0.98925,1e-05,1.44616]
[1776449008713,57.62,77418.59,12.6,0.9893,1e-05,1.44059]
[1776449012742,57.62,77409.82,12.6,0.98923,1e-05,1.44838]
[1776449013749,57.62,77409.69,12.6,0.98923,1e-05,1.44852]
[1776449014755,57.62,77408.21,12.6,0.98921,1e-05,1.45018]
[1776449015763,57.62,77406.69,12.6,0.9892,1e-05,1.45187]
[1776449016770,57.62,77412.26,12.6,0.98925,1e-05,1.44566]
[1776449017777,57.62,77416.24,12.6,0.98929,1e-05,1.44123]
[1776449018784,57.62,77413.29,12.6,0.98926,1e-05,1.44451]
[1776449019791,57.62,77411.29,12.6,0.98924,1e-05,1.44674]
[1776449020798,57.62,77410.31,12.6,0.98923,1e-05,1.44783]
[1776449022812,57.62,77411.34,12.6,0.98924,1e-05,1.44668]
[1776449023819,57.62,77417.38,12.6,0.9893,1e-05,1.43997]
[1776449024826,57.62,77414.44,12.6,0.98927,1e-05,1.44323]
[1776449025833,57.62,77412.61,12.6,0.98926,1e-05,1.44527]
[1776449026359,57.62,77412.61,12.6,0.98926,1e-05,1.44527]
[1776449026438,57.62,77412.61,12.6,0.98926,1e-05,1.44527]
[1776449026840,57.62,77407.49,12.6,0.98921,1e-05,1.45098]
[1776449027847,57.62,77405.91,12.6,0.98919,1e-05,1.45275]
[1776449028854,57.62,77410.01,12.6,0.98923,1e-05,1.44817]
[1776449029861,57.62,77411.91,12.6,0.98925,1e-05,1.44605]
[1776449030868,57.62,77414.24,12.6,0.98927,1e-05,1.44346]
[1776449031875,57.62,77415.29,12.6,0.98928,1e-05,1.44229]
[1776449033890,57.62,77414.1,12.6,0.98927,1e-05,1.44361]
[1776449037918,57.62,77417.72,12.6,0.98931,1e-05,1.43959]
[1776449038925,57.62,77419.39,12.6,0.98932,1e-05,1.43774]
[1776449040939,57.62,77417.39,12.6,0.9893,1e-05,1.43996]
[1776449041946,57.62,77412.21,12.6,0.98925,1e-05,1.44571]
[1776449046981,57.62,77411.85,12.6,0.98925,1e-05,1.44612]
[1776449048995,57.62,77406.46,12.6,0.9892,1e-05,1.45213]
[1776449049516,57.62,77406.46,12.6,0.9892,1e-05,1.45213]
[1776449049705,57.62,77406.46,12.6,0.9892,1e-05,1.45213]
[1776449050009,57.62,77400.33,12.6,0.98914,1e-05,1.459]
[1776449050403,57.62,77400.33,12.6,0.98914,1e-05,1.459]
[1776449050585,57.62,77400.33,12.6,0.98914,1e-05,1.459]
[1776449051275,57.62,77400.33,12.6,0.98914,1e-05,1.459]
[1776449051284,57.62,77383.81,12.6,0.98898,1e-05,1.47763]
[1776449051649,57.62,77383.81,12.6,0.98898,1e-05,1.47763]
[1776449052022,57.62,77369.69,12.6,0.98883,1e-05,1.49371]
[1776449053026,57.62,77369.42,12.6,0.98883,1e-05,1.49402]
[1776449054033,57.62,77367.52,12.6,0.98881,1e-05,1.49619]
[1776449054653,57.62,77367.52,12.6,0.98881,1e-05,1.49619]
[1776449055040,57.62,77365.08,12.6,0.98879,1e-05,1.49899]
[1776449056047,57.62,77364.36,12.6,0.98878,1e-05,1.49982]
[1776449057283,57.62,77364.36,12.6,0.98878,1e-05,1.49982]
[1776449057302,57.62,77353.16,12.6,0.98867,1e-05,1.51272]
[1776449058062,57.62,77348.15,12.6,0.98862,1e-05,1.51852]
[1776449058694,57.62,77348.15,12.6,0.98862,1e-05,1.51852]
[1776449059069,57.62,77346.74,12.6,0.9886,1e-05,1.52015]
[1776449060076,57.62,77348.17,12.6,0.98862,1e-05,1.51849]
[1776449061208,57.62,77348.17,12.6,0.98862,1e-05,1.51849]
[1776449061325,57.62,77346.67,12.6,0.9886,1e-05,1.52023]
[1776449062090,57.62,77353.38,12.6,0.98867,1e-05,1.51246]
[1776449063097,57.62,77357.08,12.6,0.98871,1e-05,1.50819]
[1776449065111,57.62,77355.69,12.6,0.98869,1e-05,1.5098]
[1776449067125,57.62,77363.55,12.6,0.98877,1e-05,1.50075]
[1776449068132,57.62,77365.98,12.6,0.9888,1e-05,1.49796]
[1776449069139,57.62,77363.16,12.6,0.98877,1e-05,1.50119]
[1776449071153,57.62,77364.21,12.6,0.98879,1e-05,1.49797]
[1776449071592,57.62,77364.21,12.6,0.98879,1e-05,1.49797]
[1776449071701,57.62,77364.21,12.6,0.98879,1e-05,1.49797]
[1776449072160,57.62,77376.34,12.6,0.98892,1e-05,1.48411]
[1776449073167,57.62,77381.96,12.6,0.98897,1e-05,1.47773]
[1776449074174,57.62,77383.16,12.6,0.98898,1e-05,1.47637]
[1776449075181,57.62,77383.74,12.6,0.98899,1e-05,1.47571]
[1776449076188,57.62,77385.62,12.6,0.98901,1e-05,1.47358]
[1776449077195,57.62,77384.43,12.6,0.989,1e-05,1.47493]
[1776449079215,57.62,77369.88,12.6,0.98885,1e-05,1.49148]
[1776449080219,57.62,77359.33,12.6,0.98875,1e-05,1.50358]
[1776449081226,57.62,77364.95,12.6,0.9888,1e-05,1.49712]
[1776449082233,57.62,77370.61,12.6,0.98886,1e-05,1.49065]
[1776449084247,57.62,77376.01,12.6,0.98891,1e-05,1.48449]
[1776449085254,57.62,77381.74,12.6,0.98897,1e-05,1.47798]
[1776449086261,57.62,77378.03,12.6,0.98893,1e-05,1.48219]
[1776449087269,57.62,77381.71,12.6,0.98897,1e-05,1.47801]
[1776449088276,57.62,77383.33,12.6,0.98898,1e-05,1.47618]
[1776449089283,57.62,77386.03,12.6,0.98901,1e-05,1.47312]
[1776449090290,57.62,77387.12,12.6,0.98902,1e-05,1.47189]
[1776449091297,57.62,77381.18,12.6,0.98896,1e-05,1.47861]
[1776449092305,57.62,77378.19,12.6,0.98893,1e-05,1.48201]
[1776449093312,57.62,77379.42,12.6,0.98895,1e-05,1.48061]
[1776449094319,57.62,77381.33,12.6,0.98896,1e-05,1.47844]
[1776449095326,57.62,77377.12,12.6,0.98892,1e-05,1.48323]
[1776449096333,57.62,77372.62,12.6,0.98888,1e-05,1.48835]
[1776449097340,57.62,77370.63,12.6,0.98886,1e-05,1.49062]
[1776449101368,57.62,77367.09,12.6,0.98882,1e-05,1.49467]
[1776449102375,57.62,77359.41,12.6,0.98875,1e-05,1.50348]
[1776449103382,57.62,77353.14,12.6,0.98868,1e-05,1.51071]
[1776449104389,57.62,77356.1,12.6,0.98871,1e-05,1.5073]
[1776449105396,57.62,77360.13,12.6,0.98875,1e-05,1.50266]
[1776449106404,57.62,77368.29,12.6,0.98884,1e-05,1.4933]
[1776449107410,57.62,77373.05,12.6,0.98888,1e-05,1.48786]
[1776449109424,57.62,77382.2,12.6,0.98897,1e-05,1.47746]
[1776449110432,57.62,77389.21,12.6,0.98904,1e-05,1.46952]
[1776449111440,57.62,77389.98,12.6,0.98905,1e-05,1.46866]
[1776449112446,57.62,77382.83,12.6,0.98898,1e-05,1.47674]
[1776449113453,57.62,77377.43,12.6,0.98893,1e-05,1.48287]
[1776449114460,57.62,77373.06,12.6,0.98888,1e-05,1.48785]
[1776449117229,57.62,77373.69,12.6,0.98889,1e-05,1.48713]
[1776449117481,57.62,77371.7,12.6,0.98887,1e-05,1.4894]
[1776449118488,57.62,77376.1,12.6,0.98891,1e-05,1.48439]
[1776449119495,57.62,77377.17,12.6,0.98892,1e-05,1.48317]
[1776449120502,57.62,77383.23,12.6,0.98898,1e-05,1.47629]
[1776449121510,57.62,77385.91,12.6,0.98901,1e-05,1.47325]
[1776449122535,57.62,77386.75,12.6,0.98902,1e-05,1.4723]
[1776449123547,57.62,77380.62,12.6,0.98896,1e-05,1.47925]
[1776449124554,57.62,77374.37,12.6,0.9889,1e-05,1.48636]
[1776449125561,57.62,77363.85,12.6,0.98879,1e-05,1.49838]
[1776449126568,57.62,77360.97,12.6,0.98876,1e-05,1.50169]
[1776449127575,57.62,77359.09,12.6,0.98874,1e-05,1.50385]
[1776449128582,57.62,77361.21,12.6,0.98876,1e-05,1.50142]
[1776449129588,57.62,77362.8,12.6,0.98878,1e-05,1.49959]
[1776449131603,57.62,77360.36,12.6,0.98877,1e-05,1.50037]
[1776449132610,57.62,77353.73,12.6,0.9887,1e-05,1.508]
[1776449133616,57.62,77350.3,12.6,0.98867,1e-05,1.51196]
[1776449135285,57.62,77350.3,12.6,0.98867,1e-05,1.51196]
[1776449135631,57.62,77341.81,12.6,0.98858,1e-05,1.5218]
[1776449136638,57.62,77339.89,12.6,0.98856,1e-05,1.52403]
[1776449137645,57.62,77338.74,12.6,0.98855,1e-05,1.52537]
[1776449140666,57.62,77337.78,12.6,0.98854,1e-05,1.52649]
[1776449141673,57.62,77335.38,12.6,0.98852,1e-05,1.52929]
[1776449143687,57.62,77331.92,12.6,0.98848,1e-05,1.53333]
[1776449144694,57.62,77334.77,12.6,0.98851,1e-05,1.53]
[1776449145701,57.62,77331.71,12.6,0.98848,1e-05,1.53357]
[1776449146708,57.62,77332.97,12.6,0.98849,1e-05,1.5321]
[1776449147715,57.62,77335.25,12.6,0.98852,1e-05,1.52944]
[1776449149269,57.62,77336.52,12.6,0.98853,1e-05,1.52796]
[1776449149729,57.62,77340.99,12.6,0.98857,1e-05,1.52275]
[1776449150736,57.62,77343.27,12.6,0.9886,1e-05,1.52011]
[1776449151743,57.62,77339.48,12.6,0.98856,1e-05,1.52451]
[1776449152750,57.62,77336.24,12.6,0.98853,1e-05,1.52828]
[1776449153757,57.62,77335.27,12.6,0.98852,1e-05,1.52942]
[1776449155084,57.62,77335.27,12.6,0.98852,1e-05,1.52942]
[1776449155190,57.62,77332.95,12.6,0.98849,1e-05,1.53212]
[1776449155771,57.62,77328.24,12.6,0.98844,1e-05,1.53764]
[1776449156778,57.62,77326.32,12.6,0.98842,1e-05,1.53989]
[1776449157785,57.62,77330.99,12.6,0.98847,1e-05,1.53442]
[1776449158792,57.62,77331.89,12.6,0.98848,1e-05,1.53336]
[1776449159798,57.62,77324.12,12.6,0.9884,1e-05,1.54247]
[1776449160806,57.62,77318.37,12.6,0.98834,1e-05,1.54924]
[1776449162841,57.62,77317.76,12.6,0.98833,1e-05,1.54996]
[1776449162936,57.62,77317.76,12.6,0.98833,1e-05,1.54996]
[1776449163437,57.62,77317.76,12.6,0.98833,1e-05,1.54996]
[1776449163037,57.62,77316.58,12.6,0.98832,1e-05,1.55135]
[1776449163541,57.62,77316.58,12.6,0.98832,1e-05,1.55135]
[1776449164166,57.62,77308.38,12.6,0.98824,1e-05,1.56105]
[1776449164701,57.62,77308.38,12.6,0.98824,1e-05,1.56105]
[1776449164937,57.62,77308.38,12.6,0.98824,1e-05,1.56105]
[1776449165007,57.62,77301.89,12.6,0.98817,1e-05,1.56877]
[1776449165844,57.62,77300.54,12.6,0.98815,1e-05,1.57038]
[1776449166851,57.62,77293.71,12.6,0.98808,1e-05,1.57854]
[1776449167673,57.62,77293.71,12.6,0.98808,1e-05,1.57854]
[1776449167983,57.62,77286.43,12.6,0.988,1e-05,1.58727]
[1776449168866,57.62,77289.02,12.6,0.98803,1e-05,1.58416]
[1776449170089,57.62,77292.41,12.6,0.98807,1e-05,1.58009]
[1776449170879,57.62,77290.62,12.6,0.98805,1e-05,1.58224]
[1776449171695,57.62,77290.62,12.6,0.98805,1e-05,1.58224]
[1776449171886,57.62,77288.15,12.6,0.98802,1e-05,1.5852]
[1776449172893,57.62,77284.8,12.6,0.98799,1e-05,1.58923]
[1776449174907,57.62,77284.06,12.6,0.98798,1e-05,1.59012]
[1776449175914,57.62,77285.05,12.6,0.98799,1e-05,1.58893]
[1776449176859,57.62,77285.05,12.6,0.98799,1e-05,1.58893]
[1776449177927,57.62,77276.33,12.6,0.9879,1e-05,1.59945]
[1776449178935,57.62,77273.34,12.6,0.98786,1e-05,1.60308]
[1776449181956,57.62,77274.08,12.6,0.98787,1e-05,1.60218]
[1776449184977,57.62,77275.65,12.6,0.98789,1e-05,1.60028]
[1776449186437,57.62,77275.65,12.6,0.98789,1e-05,1.60028]
[1776449185983,57.62,77278.29,12.6,0.98792,1e-05,1.59708]
[1776449186991,57.62,77288.28,12.6,0.98802,1e-05,1.58505]
[1776449187998,57.62,77297.39,12.6,0.98812,1e-05,1.57413]
[1776449189005,57.62,77297.87,12.6,0.98813,1e-05,1.57356]
[1776449189691,57.62,77297.87,12.6,0.98813,1e-05,1.57356]
[1776449190013,57.62,77304.78,12.6,0.9882,1e-05,1.56533]
[1776449191154,57.62,77304.78,12.6,0.9882,1e-05,1.56533]
[1776449191277,57.62,77317.11,12.6,0.98834,1e-05,1.54866]
[1776449192035,57.62,77327.54,12.6,0.98845,1e-05,1.5364]
[1776449193042,57.62,77333.63,12.6,0.98851,1e-05,1.52928]
[1776449193644,57.62,77333.63,12.6,0.98851,1e-05,1.52928]
[1776449194049,57.62,77335.72,12.6,0.98853,1e-05,1.52685]
[1776449195200,57.62,77335.72,12.6,0.98853,1e-05,1.52685]
[1776449195229,57.62,77336.51,12.6,0.98854,1e-05,1.52593]
[1776449198077,57.62,77335.44,12.6,0.98853,1e-05,1.52717]
[1776449199084,57.62,77337.66,12.6,0.98855,1e-05,1.52459]
[1776449200091,57.62,77339.12,12.6,0.98857,1e-05,1.52289]
[1776449201098,57.62,77340.76,12.6,0.98859,1e-05,1.52098]
[1776449202104,57.62,77342.12,12.6,0.9886,1e-05,1.5194]
[1776449203112,57.62,77337.29,12.6,0.98855,1e-05,1.52502]
[1776449204119,57.62,77335.71,12.6,0.98853,1e-05,1.52686]
[1776449205126,57.62,77340.24,12.6,0.98858,1e-05,1.52159]
[1776449206133,57.62,77345.56,12.6,0.98864,1e-05,1.51541]
[1776449207423,57.62,77345.56,12.6,0.98864,1e-05,1.51541]
[1776449207430,57.62,77345.56,12.6,0.98864,1e-05,1.51541]
[1776449207498,57.62,77345.17,12.6,0.98863,1e-05,1.51587]
[1776449208147,57.62,77346.66,12.6,0.98865,1e-05,1.51414]
[1776449209154,57.62,77347.42,12.6,0.98865,1e-05,1.51326]
[1776449210161,57.62,77344.75,12.6,0.98863,1e-05,1.51635]
[1776449211476,57.62,77344.75,12.6,0.98863,1e-05,1.51635]
[1776449211492,57.62,77348.67,12.6,0.98867,1e-05,1.51182]
[1776449212175,57.62,77353.53,12.6,0.98872,1e-05,1.50621]
[1776449213182,57.62,77352.13,12.6,0.9887,1e-05,1.50782]
[1776449214189,57.62,77353.87,12.6,0.98872,1e-05,1.50581]
[1776449215195,57.62,77352.34,12.6,0.9887,1e-05,1.50758]
[1776449216203,57.62,77351.49,12.6,0.9887,1e-05,1.50856]
[1776449218217,57.62,77353.14,12.6,0.98871,1e-05,1.50666]
[1776449219224,57.62,77354.35,12.6,0.98872,1e-05,1.50526]
[1776449222245,57.62,77350.25,12.6,0.98868,1e-05,1.50999]
[1776449223252,57.62,77348.13,12.6,0.98866,1e-05,1.51244]
[1776449225266,57.62,77349.69,12.6,0.98868,1e-05,1.51064]
[1776449226273,57.62,77351.0,12.6,0.98869,1e-05,1.50912]
[1776449227280,57.62,77347.32,12.6,0.98865,1e-05,1.51338]
[1776449228287,57.62,77339.24,12.6,0.98857,1e-05,1.52275]
[1776449229294,57.62,77331.72,12.6,0.98849,1e-05,1.53151]
[1776449230302,57.62,77328.25,12.6,0.98846,1e-05,1.53557]
[1776449231434,57.62,77328.25,12.6,0.98846,1e-05,1.53557]
[1776449231473,57.62,77328.25,12.6,0.98846,1e-05,1.53557]
[1776449231495,57.62,77319.57,12.6,0.98837,1e-05,1.54576]
[1776449232316,57.62,77314.15,12.6,0.98831,1e-05,1.55215]
[1776449233323,57.62,77311.02,12.6,0.98828,1e-05,1.55585]
[1776449234330,57.62,77306.28,12.6,0.98823,1e-05,1.56147]
[1776449236344,57.62,77303.9,12.6,0.9882,1e-05,1.5643]
[1776449238358,57.62,77305.19,12.6,0.98822,1e-05,1.56276]
[1776449240375,57.62,77308.99,12.6,0.98826,1e-05,1.55826]
[1776449241383,57.62,77311.81,12.6,0.98829,1e-05,1.55492]
[1776449242390,57.62,77315.61,12.6,0.98833,1e-05,1.55043]
[1776449243397,57.62,77324.13,12.6,0.98842,1e-05,1.5404]
[1776449244406,57.62,77319.51,12.6,0.98837,1e-05,1.54583]
[1776449245413,57.62,77320.55,12.6,0.98838,1e-05,1.54461]
[1776449246420,57.62,77324.49,12.6,0.98842,1e-05,1.53998]
[1776449247427,57.62,77326.81,12.6,0.98844,1e-05,1.53726]
[1776449248434,57.62,77325.29,12.6,0.98843,1e-05,1.53904]
[1776449250448,57.62,77324.61,12.6,0.98842,1e-05,1.53984]
[1776449251455,57.62,77322.82,12.6,0.98842,1e-05,1.53988]
[1776449253469,57.62,77323.87,12.6,0.98843,1e-05,1.53865]
[1776449256489,57.62,77330.32,12.6,0.98849,1e-05,1.5311]
[1776449257497,57.62,77333.54,12.6,0.98853,1e-05,1.52734]
[1776449258504,57.62,77335.32,12.6,0.98855,1e-05,1.52527]
[1776449259511,57.62,77336.48,12.6,0.98856,1e-05,1.52392]
[1776449260517,57.62,77335.43,12.6,0.98855,1e-05,1.52514]
[1776449261525,57.62,77338.2,12.6,0.98857,1e-05,1.52192]
[1776449262532,57.62,77344.33,12.6,0.98864,1e-05,1.5148]
[1776449263538,57.62,77347.24,12.6,0.98867,1e-05,1.51144]
[1776449264546,57.62,77346.23,12.6,0.98866,1e-05,1.51261]
[1776449266021,57.62,77346.27,12.6,0.98866,1e-05,1.51256]
[1776449266560,57.62,77349.85,12.6,0.98869,1e-05,1.50842]
[1776449267567,57.62,77353.79,12.6,0.98873,1e-05,1.50388]
[1776449268574,57.62,77357.49,12.6,0.98877,1e-05,1.49963]
[1776449269581,57.62,77364.38,12.6,0.98884,1e-05,1.49173]
[1776449270588,57.62,77365.93,12.6,0.98886,1e-05,1.48996]
[1776449271595,57.62,77356.64,12.6,0.98876,1e-05,1.5006]
[1776449272602,57.62,77346.52,12.6,0.98866,1e-05,1.51227]
[1776449273609,57.62,77338.81,12.6,0.98858,1e-05,1.52121]
[1776449274616,57.62,77337.61,12.6,0.98857,1e-05,1.5226]
[1776449278645,57.62,77339.43,12.6,0.98859,1e-05,1.52049]
[1776449280659,57.62,77340.16,12.6,0.98859,1e-05,1.51964]
[1776449281666,57.62,77341.36,12.6,0.98861,1e-05,1.51825]
[1776449282673,57.62,77342.65,12.6,0.98862,1e-05,1.51675]
[1776449283680,57.62,77348.85,12.6,0.98868,1e-05,1.50958]
[1776449284687,57.62,77358.46,12.6,0.98878,1e-05,1.49851]
[1776449285694,57.62,77359.8,12.6,0.98879,1e-05,1.49698]
[1776449287708,57.62,77360.9,12.6,0.9888,1e-05,1.49571]
[1776449289722,57.62,77358.3,12.6,0.98878,1e-05,1.4987]
[1776449291736,57.62,77359.1,12.6,0.98879,1e-05,1.49778]
[1776449292742,57.62,77357.76,12.6,0.98877,1e-05,1.49932]
[1776449294757,57.62,77342.93,12.6,0.98862,1e-05,1.51643]
[1776449295764,57.62,77336.93,12.6,0.98856,1e-05,1.52339]
[1776449296770,57.62,77334.76,12.6,0.98854,1e-05,1.52592]
[1776449298785,57.62,77337.41,12.6,0.98857,1e-05,1.52284]
[1776449299792,57.62,77339.84,12.6,0.98859,1e-05,1.52001]
[1776449302813,57.62,77336.91,12.6,0.98856,1e-05,1.52342]
[1776449303820,57.62,77337.7,12.6,0.98857,1e-05,1.5225]
[1776449305834,57.62,77335.37,12.6,0.98855,1e-05,1.52521]
[1776449308855,57.62,77336.99,12.6,0.98856,1e-05,1.52332]
[1776449310868,57.62,77337.82,12.6,0.98857,1e-05,1.52236]
[1776449311876,57.62,77339.68,12.6,0.9886,1e-05,1.51816]
[1776449312883,57.62,77338.97,12.6,0.9886,1e-05,1.51898]
[1776449314896,57.62,77339.92,12.6,0.98861,1e-05,1.51788]
[1776449317918,57.62,77341.46,12.6,0.98862,1e-05,1.51609]
[1776449318925,57.62,77339.06,12.6,0.9886,1e-05,1.51888]
[1776449319932,57.62,77336.7,12.6,0.98857,1e-05,1.52162]
[1776449320939,57.62,77333.49,12.6,0.98854,1e-05,1.52535]
[1776449322953,57.62,77330.16,12.6,0.98851,1e-05,1.52924]
[1776449323960,57.62,77332.0,12.6,0.98853,1e-05,1.52709]
[1776449325974,57.62,77337.47,12.6,0.98858,1e-05,1.52072]
[1776449327988,57.62,77336.51,12.6,0.98857,1e-05,1.52184]
[1776449333023,57.62,77335.06,12.6,0.98856,1e-05,1.52353]
[1776449336043,57.62,77327.02,12.6,0.98847,1e-05,1.53291]
[1776449337052,57.62,77318.76,12.6,0.98839,1e-05,1.54259]
[1776449338059,57.62,77320.82,12.6,0.98841,1e-05,1.54017]
[1776449339065,57.62,77318.61,12.6,0.98839,1e-05,1.54277]
[1776449341080,57.62,77322.43,12.6,0.98843,1e-05,1.53828]
[1776449342087,57.62,77329.21,12.6,0.9885,1e-05,1.53035]
[1776449343612,57.62,77329.21,12.6,0.9885,1e-05,1.53035]
[1776449343709,57.62,77329.07,12.6,0.9885,1e-05,1.53051]
[1776449344103,57.62,77310.09,12.6,0.9883,1e-05,1.55281]
[1776449345110,57.62,77293.32,12.6,0.98812,1e-05,1.57274]
[1776449346117,57.62,77297.46,12.6,0.98817,1e-05,1.5678]
[1776449347124,57.62,77305.98,12.6,0.98826,1e-05,1.55768]
[1776449348131,57.62,77305.52,12.6,0.98825,1e-05,1.55822]
[1776449349138,57.62,77299.55,12.6,0.98819,1e-05,1.56531]
[1776449350145,57.62,77295.99,12.6,0.98815,1e-05,1.56955]
[1776449351152,57.62,77290.24,12.6,0.98809,1e-05,1.57642]
[1776449352159,57.62,77284.19,12.6,0.98803,1e-05,1.58367]
[1776449353041,57.62,77284.19,12.6,0.98803,1e-05,1.58367]
[1776449353168,57.62,77280.79,12.6,0.98799,1e-05,1.58776]
[1776449354175,57.62,77275.52,12.6,0.98793,1e-05,1.59411]
[1776449355182,57.62,77277.74,12.6,0.98796,1e-05,1.59143]
[1776449360217,57.62,77275.56,12.6,0.98793,1e-05,1.59406]
[1776449361224,57.62,77279.98,12.6,0.98798,1e-05,1.58873]
[1776449362237,57.62,77278.59,12.6,0.98797,1e-05,1.59041]
[1776449363222,57.62,77278.59,12.6,0.98797,1e-05,1.59041]
[1776449363244,57.62,77271.18,12.6,0.98789,1e-05,1.59936]
[1776449364251,57.62,77267.76,12.6,0.98785,1e-05,1.60351]
[1776449365563,57.62,77267.76,12.6,0.98785,1e-05,1.60351]
[1776449365623,57.62,77268.08,12.6,0.98785,1e-05,1.60312]
[1776449366265,57.62,77271.06,12.6,0.98789,1e-05,1.59951]
[1776449367272,57.62,77274.21,12.6,0.98792,1e-05,1.59569]
[1776449368279,57.62,77271.53,12.6,0.98789,1e-05,1.59894]
[1776449369667,57.62,77265.73,12.6,0.98783,1e-05,1.60597]
[1776449370295,57.62,77257.59,12.6,0.98774,1e-05,1.61588]
[1776449371620,57.62,77257.59,12.6,0.98774,1e-05,1.61588]
[1776449371657,57.62,77257.29,12.6,0.98775,1e-05,1.61412]
[1776449372309,57.62,77259.68,12.6,0.98778,1e-05,1.61121]
[1776449373249,57.62,77259.68,12.6,0.98778,1e-05,1.61121]
[1776449375422,57.62,77262.65,12.6,0.98781,1e-05,1.6076]
[1776449377344,57.62,77254.69,12.6,0.98772,1e-05,1.6173]
[1776449378351,57.62,77247.28,12.6,0.98764,1e-05,1.62637]
[1776449380599,57.62,77247.88,12.6,0.98765,1e-05,1.62564]
[1776449384393,57.62,77248.91,12.6,0.98766,1e-05,1.62437]
[1776449385400,57.62,77252.74,12.6,0.9877,1e-05,1.61968]
[1776449386407,57.62,77250.49,12.6,0.98768,1e-05,1.62244]
[1776449387649,57.62,77250.49,12.6,0.98768,1e-05,1.62244]
[1776449387660,57.62,77259.81,12.6,0.98778,1e-05,1.61105]
[1776449388421,57.62,77277.87,12.6,0.98797,1e-05,1.58917]
[1776449389428,57.62,77275.85,12.6,0.98795,1e-05,1.59161]
[1776449390820,57.62,77275.94,12.6,0.98795,1e-05,1.5915]
[1776449391443,57.62,77270.31,12.6,0.98789,1e-05,1.5983]
[1776449392451,57.62,77261.51,12.6,0.9878,1e-05,1.60898]
[1776449393457,57.62,77253.85,12.6,0.98772,1e-05,1.61833]
[1776449394464,57.62,77251.13,12.6,0.98769,1e-05,1.62165]
[1776449395472,57.62,77247.43,12.6,0.98764,1e-05,1.62619]
[1776449396479,57.62,77243.52,12.6,0.9876,1e-05,1.631]
[1776449397486,57.62,77247.27,12.6,0.98764,1e-05,1.62639]
[1776449398493,57.62,77249.12,12.6,0.98766,1e-05,1.62412]
[1776449399500,57.62,77265.07,12.6,0.98784,1e-05,1.60466]
[1776449400507,57.62,77273.17,12.6,0.98792,1e-05,1.59484]
[1776449401514,57.62,77273.74,12.6,0.98793,1e-05,1.59416]
[1776449402521,57.62,77272.21,12.6,0.98791,1e-05,1.596]
[1776449403530,57.62,77271.05,12.6,0.9879,1e-05,1.59741]
[1776449404537,57.62,77265.45,12.6,0.98784,1e-05,1.60419]
[1776449405544,57.62,77255.88,12.6,0.98774,1e-05,1.61585]
[1776449406551,57.62,77250.65,12.6,0.98768,1e-05,1.62224]
[1776449407560,57.62,77246.41,12.6,0.98763,1e-05,1.62744]
[1776449409576,57.62,77245.25,12.6,0.98762,1e-05,1.62887]
[1776449412594,57.62,77243.86,12.6,0.98761,1e-05,1.63058]
[1776449416637,57.62,77247.92,12.6,0.98765,1e-05,1.62559]
[1776449418651,57.62,77253.31,12.6,0.98771,1e-05,1.61899]
[1776449420665,57.62,77249.96,12.6,0.98767,1e-05,1.62309]
[1776449421672,57.62,77246.24,12.6,0.98763,1e-05,1.62765]
[1776449422679,57.62,77243.56,12.6,0.9876,1e-05,1.63095]
[1776449423686,57.62,77242.56,12.6,0.98759,1e-05,1.63218]
[1776449424693,57.62,77240.49,12.6,0.98757,1e-05,1.63473]
[1776449424903,57.62,77240.49,12.6,0.98757,1e-05,1.63473]
[1776449425700,57.62,77237.83,12.6,0.98754,1e-05,1.63801]
[1776449426706,57.62,77235.0,12.6,0.98751,1e-05,1.64151]
[1776449426943,57.62,77235.0,12.6,0.98751,1e-05,1.64151]
[1776449427714,57.62,77237.12,12.6,0.98753,1e-05,1.63889]
[1776449429728,57.62,77238.34,12.6,0.98754,1e-05,1.63738]
[1776449430735,57.62,77236.94,12.6,0.98753,1e-05,1.63911]
[1776449431742,57.62,77234.16,12.6,0.98751,1e-05,1.6404]
[1776449435269,57.62,77233.71,12.6,0.98751,1e-05,1.64095]
[1776449435287,57.62,77233.71,12.6,0.98751,1e-05,1.64095]
[1776449435775,57.62,77207.56,12.6,0.98722,1e-05,1.67355]
[1776449436448,57.62,77207.56,12.6,0.98722,1e-05,1.67355]
[1776449436550,57.62,77207.56,12.6,0.98722,1e-05,1.67355]
[1776449436783,57.62,77185.38,12.6,0.98696,1e-05,1.70161]
[1776449437790,57.62,77184.19,12.6,0.98695,1e-05,1.70313]
[1776449438799,57.62,77178.55,12.6,0.98689,1e-05,1.71033]
[1776449439313,57.62,77178.55,12.6,0.98689,1e-05,1.71033]
[1776449439809,57.62,77170.04,12.6,0.98679,1e-05,1.72124]
[1776449440816,57.62,77167.66,12.6,0.98676,1e-05,1.7243]
[1776449441823,57.62,77162.14,12.6,0.9867,1e-05,1.73142]
[1776449442830,57.62,77164.8,12.6,0.98673,1e-05,1.72799]
[1776449443837,57.62,77169.57,12.6,0.98678,1e-05,1.72185]
[1776449445851,57.62,77168.34,12.6,0.98677,1e-05,1.72343]
[1776449446858,57.62,77167.47,12.6,0.98676,1e-05,1.72455]
[1776449447866,57.62,77169.34,12.6,0.98678,1e-05,1.72214]
[1776449449879,57.62,77167.29,12.6,0.98676,1e-05,1.72478]
[1776449452900,57.62,77169.53,12.6,0.98678,1e-05,1.7219]
[1776449453907,57.62,77174.25,12.6,0.98684,1e-05,1.71584]
[1776449455921,57.62,77171.71,12.6,0.98681,1e-05,1.7191]
[1776449456928,57.62,77173.03,12.6,0.98682,1e-05,1.7174]
[1776449457936,57.62,77165.11,12.6,0.98673,1e-05,1.72759]
[1776449458942,57.62,77160.16,12.6,0.98667,1e-05,1.73398]
[1776449459949,57.62,77159.21,12.6,0.98666,1e-05,1.73521]
[1776449461965,57.62,77158.27,12.6,0.98665,1e-05,1.73643]
[1776449462973,57.62,77159.4,12.6,0.98666,1e-05,1.73496]
[1776449463980,57.62,77165.78,12.6,0.98674,1e-05,1.72673]
[1776449464989,57.62,77169.25,12.6,0.98678,1e-05,1.72226]
[1776449466038,57.62,77175.22,12.6,0.98685,1e-05,1.71459]
[1776449467045,57.62,77177.69,12.6,0.98688,1e-05,1.71143]
[1776449468052,57.62,77178.56,12.6,0.98689,1e-05,1.71032]
[1776449469059,57.62,77181.66,12.6,0.98692,1e-05,1.70636]
[1776449470066,57.62,77176.26,12.6,0.98686,1e-05,1.71326]
[1776449475102,57.62,77174.2,12.6,0.98684,1e-05,1.7159]
[1776449476109,57.62,77174.96,12.6,0.98684,1e-05,1.71493]
[1776449477116,57.62,77176.24,12.6,0.98686,1e-05,1.71329]
[1776449482151,57.62,77181.49,12.6,0.98692,1e-05,1.70657]
[1776449483158,57.62,77183.65,12.6,0.98695,1e-05,1.70382]
[1776449484165,57.62,77184.37,12.6,0.98695,1e-05,1.7029]
[1776449485175,57.62,77189.03,12.6,0.98701,1e-05,1.69697]
[1776449486182,57.62,77196.04,12.6,0.98709,1e-05,1.68808]
[1776449488198,57.62,77196.94,12.6,0.9871,1e-05,1.68694]
[1776449489204,57.62,77197.81,12.6,0.98711,1e-05,1.68584]
[1776449490999,57.62,77197.81,12.6,0.98711,1e-05,1.68584]
[1776449490212,57.62,77199.33,12.6,0.98712,1e-05,1.68392]
[1776449491654,57.62,77178.5,12.6,0.9869,1e-05,1.70819]
[1776449492228,57.62,77163.04,12.6,0.98672,1e-05,1.72804]
[1776449493235,57.62,77164.22,12.6,0.98674,1e-05,1.72651]
[1776449494489,57.62,77164.22,12.6,0.98674,1e-05,1.72651]
[1776449494530,57.62,77166.44,12.6,0.98676,1e-05,1.72366]
[1776449495249,57.62,77167.91,12.6,0.98678,1e-05,1.72176]
[1776449496256,57.62,77169.61,12.6,0.9868,1e-05,1.71958]
[1776449497830,57.62,77179.11,12.6,0.98691,1e-05,1.70741]
[1776449498270,57.62,77189.18,12.6,0.98702,1e-05,1.69458]
[1776449499277,57.62,77190.27,12.6,0.98704,1e-05,1.6932]
[1776449501291,57.62,77192.89,12.6,0.98707,1e-05,1.68988]
[1776449502298,57.62,77192.2,12.6,0.98706,1e-05,1.69075]
[1776449503305,57.62,77198.7,12.6,0.98713,1e-05,1.68253]
[1776449504312,57.62,77197.05,12.6,0.98711,1e-05,1.68462]
[1776449505319,57.62,77195.44,12.6,0.9871,1e-05,1.68665]
[1776449507333,57.62,77196.82,12.6,0.98711,1e-05,1.68491]
[1776449508340,57.62,77199.55,12.6,0.98714,1e-05,1.68146]
[1776449510354,57.62,77197.2,12.6,0.98712,1e-05,1.68443]
[1776449511360,57.62,77192.08,12.6,0.98706,1e-05,1.69091]
[1776449512367,57.62,77187.57,12.6,0.98701,1e-05,1.69663]
[1776449513375,57.62,77185.67,12.6,0.98698,1e-05,1.69905]
[1776449514382,57.62,77186.76,12.6,0.987,1e-05,1.69766]
[1776449515389,57.62,77184.02,12.6,0.98697,1e-05,1.70115]
[1776449516753,57.62,77176.89,12.6,0.98688,1e-05,1.71025]
[1776449517403,57.62,77168.69,12.6,0.98679,1e-05,1.72076]
[1776449518410,57.62,77165.62,12.6,0.98675,1e-05,1.72471]
[1776449521431,57.62,77164.8,12.6,0.98674,1e-05,1.72577]
[1776449522438,57.62,77163.09,12.6,0.98672,1e-05,1.72797]
[1776449523445,57.62,77164.6,12.6,0.98674,1e-05,1.72602]
[1776449524451,57.62,77166.22,12.6,0.98676,1e-05,1.72394]
[1776449525459,57.62,77167.6,12.6,0.98678,1e-05,1.72216]
[1776449526467,57.62,77168.5,12.6,0.98679,1e-05,1.72101]
[1776449527473,57.62,77174.95,12.6,0.98686,1e-05,1.71273]
[1776449528480,57.62,77178.97,12.6,0.98691,1e-05,1.70759]
[1776449529486,57.62,77177.43,12.6,0.98689,1e-05,1.70956]
[1776449531501,57.62,77178.93,12.6,0.98691,1e-05,1.70764]
[1776449533515,57.62,77183.96,12.6,0.98696,1e-05,1.70122]
[1776449534522,57.62,77186.65,12.6,0.987,1e-05,1.6978]
[1776449535529,57.62,77189.13,12.6,0.98702,1e-05,1.69465]
[1776449538549,57.62,77183.82,12.6,0.98696,1e-05,1.7014]
[1776449539557,57.62,77179.09,12.6,0.98691,1e-05,1.70743]
[1776449540564,57.62,77175.9,12.6,0.98687,1e-05,1.71151]
[1776449541571,57.62,77171.99,12.6,0.98683,1e-05,1.71652]
[1776449542577,57.62,77169.92,12.6,0.9868,1e-05,1.71918]
[1776449543584,57.62,77168.12,12.6,0.98678,1e-05,1.72149]
[1776449548620,57.62,77167.98,12.6,0.98678,1e-05,1.72167]
[1776449550634,57.62,77165.68,12.6,0.98675,1e-05,1.72463]
[1776449551640,57.62,77164.27,12.6,0.98675,1e-05,1.72423]
[1776449552648,57.62,77168.6,12.6,0.9868,1e-05,1.71866]
[1776449553655,57.62,77165.87,12.6,0.98677,1e-05,1.72217]
[1776449554662,57.62,77167.48,12.6,0.98679,1e-05,1.7201]
[1776449555669,57.62,77170.13,12.6,0.98682,1e-05,1.7167]
[1776449556676,57.62,77171.64,12.6,0.98684,1e-05,1.71476]
[1776449557683,57.62,77175.34,12.6,0.98688,1e-05,1.71002]
[1776449559697,57.62,77177.63,12.6,0.98691,1e-05,1.70709]
[1776449561711,57.62,77180.11,12.6,0.98694,1e-05,1.70393]
[1776449563725,57.62,77178.6,12.6,0.98692,1e-05,1.70585]
[1776449564731,57.62,77180.05,12.6,0.98694,1e-05,1.704]
[1776449566745,57.62,77182.94,12.6,0.98697,1e-05,1.70032]
[1776449567754,57.62,77184.32,12.6,0.98699,1e-05,1.69856]
[1776449570775,57.62,77182.26,12.6,0.98696,1e-05,1.70119]
[1776449572789,57.62,77186.68,12.6,0.98701,1e-05,1.69556]
[1776449573796,57.62,77188.1,12.6,0.98703,1e-05,1.69376]
[1776449574803,57.62,77195.13,12.6,0.98711,1e-05,1.68486]
[1776449575810,57.62,77198.53,12.6,0.98715,1e-05,1.68056]
[1776449576529,57.62,77198.53,12.6,0.98715,1e-05,1.68056]
[1776449576817,57.62,77202.48,12.6,0.98719,1e-05,1.67559]
[1776449577604,57.62,77202.48,12.6,0.98719,1e-05,1.67559]
[1776449577823,57.62,77205.27,12.6,0.98722,1e-05,1.67208]
[1776449578831,57.62,77206.86,12.6,0.98724,1e-05,1.67008]
[1776449579838,57.62,77209.47,12.6,0.98727,1e-05,1.66681]
[1776449580817,57.62,77209.47,12.6,0.98727,1e-05,1.66681]
[1776449580846,57.62,77215.22,12.6,0.98734,1e-05,1.65962]
[1776449581853,57.62,77219.47,12.6,0.98738,1e-05,1.65432]
[1776449582860,57.62,77218.25,12.6,0.98737,1e-05,1.65584]
[1776449583867,57.62,77214.95,12.6,0.98733,1e-05,1.65995]
[1776449584874,57.62,77202.69,12.6,0.98719,1e-05,1.67532]
[1776449585881,57.62,77196.84,12.6,0.98713,1e-05,1.6827]
[1776449586887,57.62,77192.38,12.6,0.98708,1e-05,1.68833]
[1776449587895,57.62,77186.33,12.6,0.98701,1e-05,1.69601]
[1776449588902,57.62,77184.64,12.6,0.98699,1e-05,1.69816]
[1776449592930,57.62,77183.37,12.6,0.98697,1e-05,1.69977]
[1776449593937,57.62,77184.4,12.6,0.98699,1e-05,1.69846]
[1776449596958,57.62,77183.04,12.6,0.98697,1e-05,1.70019]
[1776449597965,57.62,77184.26,12.6,0.98698,1e-05,1.69864]
[1776449599979,57.62,77183.52,12.6,0.98698,1e-05,1.69958]
[1776449600201,57.62,77183.52,12.6,0.98698,1e-05,1.69958]
[1776449600201,57.62,77183.52,12.6,0.98698,1e-05,1.69958]
[1776449600350,57.62,77183.52,12.6,0.98698,1e-05,1.69958]
[1776449600986,57.62,77173.65,12.6,0.98686,1e-05,1.71218]
[1776449601993,57.62,77163.81,12.6,0.98675,1e-05,1.72482]
[1776449602999,57.62,77158.52,12.6,0.98669,1e-05,1.73165]
[1776449604014,57.62,77157.18,12.6,0.98667,1e-05,1.73338]
[1776449604220,57.62,77157.18,12.6,0.98667,1e-05,1.73338]
[1776449605019,57.62,77160.65,12.6,0.98671,1e-05,1.7289]
[1776449606026,57.62,77164.96,12.6,0.98676,1e-05,1.72334]
[1776449608040,57.62,77163.78,12.6,0.98675,1e-05,1.72486]
[1776449611731,57.62,77163.78,12.6,0.98675,1e-05,1.72486]
[1776449612068,57.62,77173.3,12.6,0.98687,1e-05,1.71042]
[1776449613075,57.62,77181.28,12.6,0.98697,1e-05,1.70023]
[1776449614081,57.62,77182.28,12.6,0.98698,1e-05,1.69896]
[1776449615089,57.62,77177.64,12.6,0.98692,1e-05,1.70487]
[1776449617103,57.62,77176.52,12.6,0.98691,1e-05,1.7063]
[1776449619117,57.62,77177.5,12.6,0.98692,1e-05,1.70505]
[1776449620124,57.62,77179.44,12.6,0.98695,1e-05,1.70258]
[1776449621131,57.62,77185.96,12.6,0.98702,1e-05,1.69428]
[1776449622138,57.62,77190.32,12.6,0.98707,1e-05,1.68875]
[1776449623145,57.62,77180.03,12.6,0.98695,1e-05,1.70183]
[1776449624152,57.62,77176.11,12.6,0.98691,1e-05,1.70683]
[1776449625159,57.62,77170.22,12.6,0.98684,1e-05,1.71437]
[1776449626166,57.62,77158.05,12.6,0.9867,1e-05,1.73003]
[1776449627173,57.62,77153.04,12.6,0.98664,1e-05,1.73651]
[1776449628180,57.62,77153.71,12.6,0.98665,1e-05,1.73564]
[1776449629187,57.62,77151.42,12.6,0.98662,1e-05,1.73861]
[1776449631201,57.62,77146.6,12.6,0.98656,1e-05,1.74487]
[1776449632208,57.62,77148.19,12.6,0.98658,1e-05,1.7428]
[1776449633214,57.62,77150.42,12.6,0.98661,1e-05,1.7399]
[1776449635229,57.62,77145.25,12.6,0.98655,1e-05,1.74662]
[1776449638675,57.62,77145.75,12.6,0.98655,1e-05,1.74597]
[1776449638758,57.62,77144.87,12.6,0.98654,1e-05,1.74712]
[1776449639653,57.62,77141.59,12.6,0.9865,1e-05,1.75139]
[1776449640264,57.62,77143.3,12.6,0.98652,1e-05,1.74916]
[1776449641271,57.62,77144.23,12.6,0.98653,1e-05,1.74795]
[1776449642278,57.62,77140.79,12.6,0.98649,1e-05,1.75244]
[1776449643285,57.62,77138.86,12.6,0.98647,1e-05,1.75496]
[1776449647315,57.62,77140.5,12.6,0.98649,1e-05,1.75281]
[1776449648321,57.62,77143.36,12.6,0.98652,1e-05,1.74908]
[1776449649329,57.62,77144.4,12.6,0.98654,1e-05,1.74773]
[1776449650336,57.62,77142.03,12.6,0.98651,1e-05,1.75082]
[1776449651343,57.62,77140.94,12.6,0.9865,1e-05,1.75224]
[1776449652351,57.62,77139.82,12.6,0.98648,1e-05,1.7537]
[1776449653358,57.62,77141.07,12.6,0.9865,1e-05,1.75207]
[1776449655322,57.62,77140.91,12.6,0.9865,1e-05,1.75228]
[1776449655375,57.62,77136.93,12.6,0.98645,1e-05,1.75748]
[1776449656382,57.62,77135.41,12.6,0.98643,1e-05,1.75947]
[1776449657389,57.62,77134.11,12.6,0.98641,1e-05,1.76117]
[1776449658692,57.62,77134.11,12.6,0.98641,1e-05,1.76117]
[1776449661419,57.62,77132.84,12.6,0.9864,1e-05,1.76283]
[1776449663433,57.62,77136.82,12.6,0.98645,1e-05,1.75762]
[1776449664439,57.62,77139.38,12.6,0.98648,1e-05,1.75428]
[1776449665447,57.62,77138.27,12.6,0.98646,1e-05,1.75573]
[1776449667461,57.62,77141.98,12.6,0.98651,1e-05,1.75088]
[1776449668468,57.62,77143.03,12.6,0.98652,1e-05,1.74951]
[1776449670482,57.62,77144.0,12.6,0.98653,1e-05,1.74825]
[1776449671490,57.62,77148.24,12.6,0.9866,1e-05,1.7405]
[1776449672497,57.62,77152.34,12.6,0.98665,1e-05,1.73518]
[1776449673504,57.62,77155.02,12.6,0.98668,1e-05,1.73171]
[1776449674510,57.62,77157.09,12.6,0.9867,1e-05,1.72904]
[1776449675518,57.62,77152.98,12.6,0.98665,1e-05,1.73435]
[1776449676525,57.62,77148.9,12.6,0.98661,1e-05,1.73964]
[1776449678539,57.62,77148.05,12.6,0.9866,1e-05,1.74074]
[1776449679546,57.62,77146.21,12.6,0.98657,1e-05,1.74313]
[1776449680553,57.62,77144.93,12.6,0.98656,1e-05,1.7448]
[1776449681560,57.62,77146.07,12.6,0.98657,1e-05,1.74332]
[1776449682567,57.62,77145.15,12.6,0.98656,1e-05,1.74451]
[1776449684580,57.62,77146.16,12.6,0.98657,1e-05,1.7432]
[1776449685708,57.62,77146.16,12.6,0.98657,1e-05,1.7432]
[1776449685793,57.62,77154.14,12.6,0.98667,1e-05,1.73285]
[1776449686595,57.62,77163.36,12.6,0.98678,1e-05,1.72096]
[1776449687602,57.62,77170.99,12.6,0.98686,1e-05,1.71117]
[1776449688608,57.62,77169.97,12.6,0.98685,1e-05,1.71247]
[1776449689616,57.62,77168.47,12.6,0.98683,1e-05,1.7144]
[1776449691630,57.62,77167.51,12.6,0.98682,1e-05,1.71563]
[1776449693644,57.62,77171.42,12.6,0.98687,1e-05,1.71062]
[1776449694651,57.62,77169.18,12.6,0.98684,1e-05,1.71349]
[1776449697672,57.62,77169.87,12.6,0.98685,1e-05,1.7126]
[1776449698679,57.62,77179.68,12.6,0.98696,1e-05,1.70007]
[1776449699686,57.62,77181.15,12.6,0.98698,1e-05,1.6982]
[1776449700693,57.62,77184.48,12.6,0.98702,1e-05,1.69397]
[1776449702707,57.62,77187.14,12.6,0.98705,1e-05,1.69059]
[1776449703714,57.62,77188.33,12.6,0.98706,1e-05,1.68908]
[1776449704845,57.62,77190.49,12.6,0.98709,1e-05,1.68635]
[1776449705728,57.62,77191.07,12.6,0.98709,1e-05,1.68561]
[1776449706552,57.62,77191.07,12.6,0.98709,1e-05,1.68561]
[1776449706735,57.62,77199.59,12.6,0.98719,1e-05,1.67486]
[1776449707443,57.62,77199.59,12.6,0.98719,1e-05,1.67486]
[1776449707742,57.62,77204.76,12.6,0.98725,1e-05,1.66837]
[1776449708749,57.62,77201.19,12.6,0.98721,1e-05,1.67285]
[1776449709755,57.62,77187.61,12.6,0.98706,1e-05,1.68999]
[1776449710762,57.62,77186.65,12.6,0.98704,1e-05,1.69121]
[1776449711770,57.62,77190.43,12.6,0.98709,1e-05,1.68642]
[1776449713784,57.62,77193.47,12.6,0.98712,1e-05,1.68258]
[1776449714791,57.62,77190.5,12.6,0.98709,1e-05,1.68633]
[1776449715798,57.62,77191.08,12.6,0.98709,1e-05,1.6856]
[1776449716806,57.62,77197.97,12.6,0.98717,1e-05,1.6769]
[1776449717812,57.62,77203.23,12.6,0.98723,1e-05,1.67029]
[1776449718820,57.62,77200.92,12.6,0.98721,1e-05,1.67319]
[1776449720057,57.62,77200.92,12.6,0.98721,1e-05,1.67319]
[1776449720147,57.62,77202.31,12.6,0.98722,1e-05,1.67144]
[1776449720560,57.62,77202.31,12.6,0.98722,1e-05,1.67144]
[1776449720834,57.62,77208.84,12.6,0.9873,1e-05,1.66326]
[1776449721645,57.62,77208.84,12.6,0.9873,1e-05,1.66326]
[1776449721850,57.62,77212.91,12.6,0.98734,1e-05,1.65817]
[1776449722848,57.62,77222.42,12.6,0.98745,1e-05,1.64633]
[1776449724079,57.62,77222.42,12.6,0.98745,1e-05,1.64633]
[1776449724152,57.62,77228.11,12.6,0.98751,1e-05,1.63928]
[1776449724862,57.62,77229.18,12.6,0.98752,1e-05,1.63796]
[1776449725869,57.62,77229.91,12.6,0.98753,1e-05,1.63706]
[1776449728889,57.62,77228.1,12.6,0.98751,1e-05,1.6393]
[1776449729897,57.62,77230.33,12.6,0.98754,1e-05,1.63654]
[1776449731911,57.62,77233.04,12.6,0.98758,1e-05,1.63105]
[1776449734951,57.62,77233.57,12.6,0.98759,1e-05,1.6304]
[1776449735013,57.62,77237.07,12.6,0.98762,1e-05,1.62609]
[1776449735697,57.62,77237.07,12.6,0.98762,1e-05,1.62609]
[1776449735778,57.62,77237.07,12.6,0.98762,1e-05,1.62609]
[1776449736131,57.62,77237.07,12.6,0.98762,1e-05,1.62609]
[1776449735974,57.62,77246.42,12.6,0.98773,1e-05,1.61464]
[1776449736970,57.62,77262.96,12.6,0.98791,1e-05,1.59453]
[1776449737977,57.62,77267.11,12.6,0.98795,1e-05,1.58952]
[1776449738969,57.62,77267.11,12.6,0.98795,1e-05,1.58952]
[1776449738984,57.62,77268.0,12.6,0.98796,1e-05,1.58844]
[1776449739993,57.62,77274.23,12.6,0.98803,1e-05,1.58095]
[1776449741012,57.62,77282.08,12.6,0.98811,1e-05,1.57154]
[1776449742008,57.62,77294.06,12.6,0.98824,1e-05,1.55728]
[1776449743052,57.62,77294.06,12.6,0.98824,1e-05,1.55728]
[1776449743082,57.62,77296.78,12.6,0.98827,1e-05,1.55405]
[1776449743525,57.62,77296.78,12.6,0.98827,1e-05,1.55405]
[1776449744023,57.62,77300.13,12.6,0.9883,1e-05,1.55009]
[1776449745030,57.62,77306.77,12.6,0.98837,1e-05,1.54226]
[1776449746037,57.62,77303.35,12.6,0.98833,1e-05,1.54629]
[1776449747044,57.62,77300.05,12.6,0.9883,1e-05,1.55018]
[1776449748051,57.62,77298.9,12.6,0.98829,1e-05,1.55154]
[1776449749058,57.62,77296.86,12.6,0.98827,1e-05,1.55396]
[1776449750065,57.62,77290.74,12.6,0.9882,1e-05,1.56122]
[1776449751071,57.62,77286.15,12.6,0.98815,1e-05,1.56668]
[1776449752079,57.62,77289.14,12.6,0.98819,1e-05,1.56312]
[1776449754093,57.62,77284.0,12.6,0.98813,1e-05,1.56925]
[1776449755100,57.62,77285.02,12.6,0.98814,1e-05,1.56803]
[1776449756107,57.62,77287.8,12.6,0.98817,1e-05,1.56472]
[1776449758123,57.62,77291.48,12.6,0.98821,1e-05,1.56034]
[1776449760137,57.62,77288.58,12.6,0.98818,1e-05,1.56379]
[1776449762151,57.62,77292.03,12.6,0.98822,1e-05,1.55969]
[1776449763159,57.62,77295.02,12.6,0.98825,1e-05,1.55614]
[1776449765174,57.62,77291.41,12.6,0.98821,1e-05,1.56042]
[1776449767188,57.62,77283.58,12.6,0.98813,1e-05,1.56975]
[1776449768195,57.62,77280.01,12.6,0.98809,1e-05,1.57402]
[1776449769202,57.62,77281.33,12.6,0.9881,1e-05,1.57244]
[1776449770209,57.62,77279.16,12.6,0.98808,1e-05,1.57504]
[1776449771216,57.62,77276.52,12.6,0.98805,1e-05,1.5782]
[1776449772223,57.62,77274.76,12.6,0.98803,1e-05,1.58031]
[1776449773264,57.62,77274.76,12.6,0.98803,1e-05,1.58031]
[1776449773532,57.62,77270.84,12.6,0.98799,1e-05,1.58502]
[1776449774258,57.62,77270.84,12.6,0.98799,1e-05,1.58502]
[1776449774294,57.62,77261.75,12.6,0.98789,1e-05,1.59599]
[1776449775251,57.62,77253.0,12.6,0.9878,1e-05,1.60661]
[1776449776258,57.62,77252.41,12.6,0.98779,1e-05,1.60733]
[1776449777258,57.62,77252.41,12.6,0.98779,1e-05,1.60733]
[1776449777265,57.62,77251.37,12.6,0.98778,1e-05,1.6086]
[1776449780901,57.62,77251.6,12.6,0.98778,1e-05,1.60832]
[1776449780976,57.62,77258.17,12.6,0.98785,1e-05,1.60033]
[1776449781293,57.62,77269.79,12.6,0.98798,1e-05,1.58629]
[1776449782300,57.62,77271.57,12.6,0.988,1e-05,1.58415]
[1776449783307,57.62,77265.86,12.6,0.98794,1e-05,1.59103]
[1776449784952,57.62,77265.86,12.6,0.98794,1e-05,1.59103]
[1776449785010,57.62,77260.78,12.6,0.98788,1e-05,1.59717]
[1776449785963,57.62,77257.0,12.6,0.98784,1e-05,1.60175]
[1776449786328,57.62,77255.46,12.6,0.98783,1e-05,1.60362]
[1776449791620,57.62,77255.79,12.6,0.98783,1e-05,1.60322]
[1776449793379,57.62,77257.24,12.6,0.98786,1e-05,1.59934]
[1776449794386,57.62,77258.11,12.6,0.98787,1e-05,1.59829]
[1776449795394,57.62,77260.15,12.6,0.98789,1e-05,1.59582]
[1776449797408,57.62,77271.77,12.6,0.98802,1e-05,1.5818]
[1776449798415,57.62,77279.18,12.6,0.9881,1e-05,1.57292]
[1776449799903,57.62,77278.67,12.6,0.98809,1e-05,1.57353]
[1776449800429,57.62,77279.61,12.6,0.9881,1e-05,1.5724]
[1776449801436,57.62,77273.43,12.6,0.98803,1e-05,1.57981]
[1776449802442,57.62,77268.94,12.6,0.98799,1e-05,1.58521]
[1776449803450,57.62,77263.32,12.6,0.98793,1e-05,1.59198]
[1776449804457,57.62,77258.54,12.6,0.98787,1e-05,1.59777]
[1776449805465,57.62,77253.25,12.6,0.98782,1e-05,1.60419]
[1776449807478,57.62,77252.73,12.6,0.98781,1e-05,1.60482]
[1776449808486,57.62,77253.67,12.6,0.98782,1e-05,1.60368]
[1776449809493,57.62,77255.55,12.6,0.98784,1e-05,1.60139]
[1776449810500,57.62,77259.47,12.6,0.98788,1e-05,1.59664]
[1776449811507,57.62,77262.75,12.6,0.98792,1e-05,1.59267]
[1776449812513,57.62,77265.64,12.6,0.98795,1e-05,1.58918]
[1776449814528,57.62,77264.65,12.6,0.98794,1e-05,1.59038]
[1776449815535,57.62,77267.72,12.6,0.98797,1e-05,1.58668]
[1776449816542,57.62,77269.53,12.6,0.98799,1e-05,1.5845]
[1776449817548,57.62,77273.31,12.6,0.98803,1e-05,1.57995]
[1776449819226,57.62,77276.76,12.6,0.98807,1e-05,1.57582]
[1776449819562,57.62,77279.9,12.6,0.9881,1e-05,1.57206]
[1776449820908,57.62,77279.9,12.6,0.9881,1e-05,1.57206]
[1776449821150,57.62,77279.9,12.6,0.9881,1e-05,1.57206]
[1776449821192,57.62,77281.93,12.6,0.98812,1e-05,1.56963]
[1776449821580,57.62,77289.95,12.6,0.98821,1e-05,1.56008]
[1776449822587,57.62,77295.32,12.6,0.98827,1e-05,1.55371]
[1776449823594,57.62,77296.4,12.6,0.98828,1e-05,1.55243]
[1776449824428,57.62,77296.4,12.6,0.98828,1e-05,1.55243]
[1776449824601,57.62,77293.61,12.6,0.98825,1e-05,1.55573]
[1776449826615,57.62,77296.35,12.6,0.98828,1e-05,1.55249]
[1776449828636,57.62,77305.65,12.6,0.98837,1e-05,1.54151]
[1776449829639,57.62,77306.52,12.6,0.98838,1e-05,1.54049]
[1776449830646,57.62,77310.35,12.6,0.98842,1e-05,1.53599]
[1776449831928,57.62,77310.35,12.6,0.98842,1e-05,1.53599]
[1776449832049,57.62,77302.56,12.6,0.98834,1e-05,1.54515]
[1776449832663,57.62,77292.5,12.6,0.98824,1e-05,1.55705]
[1776449833673,57.62,77288.87,12.6,0.9882,1e-05,1.56136]
[1776449835577,57.62,77289.4,12.6,0.9882,1e-05,1.56073]
[1776449835686,57.62,77293.7,12.6,0.98825,1e-05,1.55563]
[1776449836693,57.62,77295.0,12.6,0.98826,1e-05,1.55408]
[1776449838707,57.62,77293.44,12.6,0.98825,1e-05,1.55593]
[1776449840092,57.62,77295.75,12.6,0.98827,1e-05,1.5532]
[1776449842735,57.62,77296.71,12.6,0.98828,1e-05,1.55206]
[1776449844749,57.62,77298.11,12.6,0.98829,1e-05,1.5504]
[1776449845756,57.62,77302.18,12.6,0.98834,1e-05,1.5456]
[1776449846762,57.62,77304.65,12.6,0.98836,1e-05,1.54269]
[1776449847770,57.62,77303.85,12.6,0.98835,1e-05,1.54363]
[1776449848777,57.62,77293.1,12.6,0.98824,1e-05,1.55634]
[1776449849784,57.62,77292.16,12.6,0.98823,1e-05,1.55745]
[1776449853812,57.62,77291.38,12.6,0.98824,1e-05,1.5563]
[1776449854819,57.62,77290.56,12.6,0.98823,1e-05,1.55727]
[1776449855826,57.62,77293.75,12.6,0.98826,1e-05,1.55349]
[1776449857839,57.62,77292.79,12.6,0.98825,1e-05,1.55463]
[1776449861868,57.62,77291.95,12.6,0.98825,1e-05,1.55562]
[1776449863884,57.62,77294.27,12.6,0.98827,1e-05,1.55287]
[1776449864890,57.62,77304.6,12.6,0.98838,1e-05,1.54068]
[1776449865897,57.62,77311.61,12.6,0.98845,1e-05,1.53245]
[1776449866904,57.62,77313.15,12.6,0.98847,1e-05,1.53065]
[1776449867911,57.62,77315.5,12.6,0.98849,1e-05,1.5279]
[1776449868918,57.62,77319.44,12.6,0.98853,1e-05,1.5233]
[1776449869925,57.62,77321.56,12.6,0.98855,1e-05,1.52083]
[1776449870932,57.62,77324.42,12.6,0.98858,1e-05,1.51751]
[1776449871939,57.62,77323.71,12.6,0.98857,1e-05,1.51833]
[1776449872946,57.62,77319.93,12.6,0.98854,1e-05,1.52273]
[1776449874961,57.62,77316.28,12.6,0.9885,1e-05,1.52699]
[1776449875968,57.62,77314.94,12.6,0.98848,1e-05,1.52855]
[1776449877982,57.62,77312.85,12.6,0.98846,1e-05,1.531]
[1776449878989,57.62,77314.16,12.6,0.98848,1e-05,1.52947]
[1776449880349,57.62,77314.16,12.6,0.98848,1e-05,1.52947]
[1776449880432,57.62,77314.36,12.6,0.98848,1e-05,1.52923]
[1776449881003,57.62,77323.28,12.6,0.98857,1e-05,1.51883]
[1776449882010,57.62,77328.42,12.6,0.98862,1e-05,1.51286]
[1776449883017,57.62,77329.54,12.6,0.98863,1e-05,1.51157]
[1776449884024,57.62,77332.36,12.6,0.98866,1e-05,1.5083]
[1776449885031,57.62,77328.4,12.6,0.98862,1e-05,1.51289]
[1776449886038,57.62,77325.81,12.6,0.9886,1e-05,1.51589]
[1776449887045,57.62,77326.86,12.6,0.98861,1e-05,1.51467]
[1776449888052,57.62,77327.55,12.6,0.98861,1e-05,1.51387]
[1776449890066,57.62,77328.75,12.6,0.98863,1e-05,1.51248]
[1776449891073,57.62,77327.14,12.6,0.98861,1e-05,1.51435]
[1776449893088,57.62,77320.9,12.6,0.98855,1e-05,1.5216]
[1776449894094,57.62,77310.76,12.6,0.98844,1e-05,1.53345]
[1776449895101,57.62,77306.2,12.6,0.98839,1e-05,1.5388]
[1776449896108,57.62,77308.21,12.6,0.98841,1e-05,1.53644]
[1776449897115,57.62,77310.72,12.6,0.98844,1e-05,1.53349]
[1776449898122,57.62,77308.4,12.6,0.98842,1e-05,1.53622]
[1776449899129,57.62,77306.49,12.6,0.9884,1e-05,1.53846]
[1776449900136,57.62,77305.52,12.6,0.98839,1e-05,1.5396]
[1776449901143,57.62,77308.36,12.6,0.98842,1e-05,1.53626]
[1776449903157,57.62,77310.16,12.6,0.98843,1e-05,1.53415]
[1776449907185,57.62,77313.66,12.6,0.98847,1e-05,1.53005]
[1776449908192,57.62,77318.44,12.6,0.98852,1e-05,1.52447]
[1776449909199,57.62,77321.58,12.6,0.98855,1e-05,1.52081]
[1776449910210,57.62,77315.22,12.6,0.98849,1e-05,1.52823]
[1776449911213,57.62,77309.82,12.6,0.98845,1e-05,1.53249]
[1776449912220,57.62,77307.2,12.6,0.98842,1e-05,1.53556]
[1776449913227,57.62,77310.42,12.6,0.98845,1e-05,1.53179]
[1776449914234,57.62,77317.94,12.6,0.98853,1e-05,1.523]
[1776449915241,57.62,77322.54,12.6,0.98858,1e-05,1.51765]
[1776449920276,57.62,77326.13,12.6,0.98861,1e-05,1.51348]
[1776449921283,57.62,77329.41,12.6,0.98865,1e-05,1.50968]
[1776449922289,57.62,77331.41,12.6,0.98867,1e-05,1.50736]
[1776449924304,57.62,77329.97,12.6,0.98865,1e-05,1.50903]
[1776449925311,57.62,77326.89,12.6,0.98862,1e-05,1.5126]
[1776449926317,57.62,77325.52,12.6,0.98861,1e-05,1.51419]
[1776449927325,57.62,77326.77,12.6,0.98862,1e-05,1.51274]
[1776449928333,57.62,77327.56,12.6,0.98863,1e-05,1.51182]
[1776449929339,57.62,77326.67,12.6,0.98862,1e-05,1.51285]
[1776449930346,57.62,77329.16,12.6,0.98864,1e-05,1.50997]
[1776449933367,57.62,77314.15,12.6,0.98849,1e-05,1.52742]
[1776449934373,57.62,77302.89,12.6,0.98837,1e-05,1.54063]
[1776449935117,57.62,77302.89,12.6,0.98837,1e-05,1.54063]
[1776449935383,57.62,77293.09,12.6,0.98827,1e-05,1.55219]
[1776449935469,57.62,77293.09,12.6,0.98827,1e-05,1.55219]
[1776449936388,57.62,77286.49,12.6,0.9882,1e-05,1.56002]
[1776449937396,57.62,77288.44,12.6,0.98822,1e-05,1.55771]
[1776449939094,57.62,77288.58,12.6,0.98822,1e-05,1.55754]
[1776449941424,57.62,77291.43,12.6,0.98825,1e-05,1.55416]
[1776449942431,57.62,77295.39,12.6,0.9883,1e-05,1.54947]
[1776449943618,57.62,77299.66,12.6,0.98834,1e-05,1.54443]
[1776449946459,57.62,77296.86,12.6,0.98831,1e-05,1.54774]
[1776449947466,57.62,77292.15,12.6,0.98826,1e-05,1.55331]
[1776449948473,57.62,77290.34,12.6,0.98824,1e-05,1.55545]
[1776449949480,57.62,77288.23,12.6,0.98822,1e-05,1.55796]
[1776449950488,57.62,77277.81,12.6,0.98811,1e-05,1.57037]
[1776449951496,57.62,77269.5,12.6,0.98802,1e-05,1.58033]
[1776449952503,57.62,77270.47,12.6,0.98803,1e-05,1.57916]
[1776449953510,57.62,77267.9,12.6,0.98801,1e-05,1.58225]
[1776449954517,57.62,77271.69,12.6,0.98805,1e-05,1.5777]
[1776449955524,57.62,77269.65,12.6,0.98802,1e-05,1.58015]
[1776449956530,57.62,77265.29,12.6,0.98798,1e-05,1.58539]
[1776449960378,57.62,77267.74,12.6,0.988,1e-05,1.58244]
[1776449960560,57.62,77268.96,12.6,0.98802,1e-05,1.58098]
[1776449962574,57.62,77267.24,12.6,0.988,1e-05,1.58305]
[1776449964588,57.62,77268.26,12.6,0.98801,1e-05,1.58182]
[1776449966602,57.62,77263.7,12.6,0.98796,1e-05,1.58731]
[1776449967608,57.62,77262.66,12.6,0.98795,1e-05,1.58856]
[1776449968616,57.62,77258.32,12.6,0.9879,1e-05,1.59381]
[1776449969597,57.62,77258.32,12.6,0.9879,1e-05,1.59381]
[1776449969641,57.62,77258.32,12.6,0.9879,1e-05,1.59381]
[1776449969659,57.62,77253.06,12.6,0.98785,1e-05,1.60018]
[1776449971849,57.62,77252.41,12.6,0.98784,1e-05,1.60097]
[1776449971884,57.62,77250.0,12.6,0.98783,1e-05,1.60178]
[1776449972646,57.62,77245.93,12.6,0.98778,1e-05,1.60673]
[1776449973654,57.62,77242.53,12.6,0.98775,1e-05,1.61087]
[1776449974939,57.62,77242.53,12.6,0.98775,1e-05,1.61087]
[1776449974945,57.62,77236.75,12.6,0.98768,1e-05,1.61794]
[1776449976675,57.62,77235.3,12.6,0.98767,1e-05,1.61972]
[1776449978689,57.62,77234.36,12.6,0.98766,1e-05,1.62087]
[1776449979696,57.62,77235.45,12.6,0.98767,1e-05,1.61953]
[1776449981717,57.62,77236.87,12.6,0.98769,1e-05,1.61779]
[1776449982724,57.62,77237.86,12.6,0.9877,1e-05,1.61658]
[1776449984738,57.62,77239.0,12.6,0.98771,1e-05,1.61518]
[1776449989773,57.62,77238.77,12.6,0.98771,1e-05,1.61547]
[1776449992794,57.62,77231.85,12.6,0.98763,1e-05,1.62395]
[1776449993801,57.62,77222.01,12.6,0.98752,1e-05,1.63607]
[1776449994874,57.62,77222.01,12.6,0.98752,1e-05,1.63607]
[1776449994936,57.62,77222.01,12.6,0.98752,1e-05,1.63607]
[1776449994951,57.62,77217.74,12.6,0.98747,1e-05,1.64136]
[1776449996109,57.62,77217.74,12.6,0.98747,1e-05,1.64136]
[1776449996210,57.62,77215.39,12.6,0.98745,1e-05,1.64427]
[1776449997242,57.62,77215.39,12.6,0.98745,1e-05,1.64427]
[1776449997301,57.62,77213.55,12.6,0.98743,1e-05,1.64656]
[1776449997829,57.62,77212.73,12.6,0.98742,1e-05,1.64758]
[1776449998836,57.62,77220.32,12.6,0.9875,1e-05,1.63816]
[1776449999843,57.62,77227.76,12.6,0.98759,1e-05,1.62898]
[1776450000850,57.62,77231.91,12.6,0.98763,1e-05,1.62388]
[1776450001857,57.62,77232.95,12.6,0.98764,1e-05,1.6226]
[1776450002864,57.62,77240.11,12.6,0.98772,1e-05,1.61383]
[1776450003871,57.62,77242.84,12.6,0.98775,1e-05,1.61049]
[1776450004878,57.62,77241.66,12.6,0.98774,1e-05,1.61193]
[1776450006893,57.62,77240.82,12.6,0.98773,1e-05,1.61296]
[1776450008907,57.62,77240.18,12.6,0.98772,1e-05,1.61374]
[1776450009914,57.62,77239.35,12.6,0.98771,1e-05,1.61476]
[1776450010921,57.62,77237.13,12.6,0.98769,1e-05,1.61747]
[1776450015956,57.62,77240.42,12.6,0.98772,1e-05,1.61345]
[1776450016963,57.62,77242.79,12.6,0.98775,1e-05,1.61055]
[1776450017970,57.62,77240.56,12.6,0.98773,1e-05,1.61328]
[1776450018977,57.62,77241.52,12.6,0.98774,1e-05,1.6121]
[1776450020991,57.62,77240.86,12.6,0.98773,1e-05,1.61291]
[1776450023005,57.62,77239.59,12.6,0.98771,1e-05,1.61446]
[1776450027035,57.62,77230.79,12.6,0.98762,1e-05,1.62525]
[1776450028358,57.62,77230.79,12.6,0.98762,1e-05,1.62525]
[1776450028480,57.62,77230.79,12.6,0.98762,1e-05,1.62525]
[1776450028405,57.62,77218.27,12.6,0.98748,1e-05,1.6407]
[1776450029049,57.62,77206.61,12.6,0.98735,1e-05,1.6552]
[1776450030056,57.62,77199.13,12.6,0.98727,1e-05,1.66455]
[1776450031063,57.62,77196.16,12.6,0.98725,1e-05,1.6661]
[1776450032070,57.62,77196.28,12.6,0.98725,1e-05,1.66595]
[1776450035091,57.62,77197.95,12.6,0.98727,1e-05,1.66385]
[1776450037105,57.62,77194.27,12.6,0.98723,1e-05,1.66847]
[1776450038112,57.62,77189.54,12.6,0.98717,1e-05,1.67442]
[1776450039119,57.62,77188.51,12.6,0.98716,1e-05,1.67572]
[1776450041133,57.62,77187.04,12.6,0.98715,1e-05,1.67757]
[1776450042140,57.62,77178.33,12.6,0.98705,1e-05,1.68859]
[1776450043148,57.62,77177.51,12.6,0.98704,1e-05,1.68963]
[1776450044155,57.62,77186.96,12.6,0.98714,1e-05,1.67767]
[1776450045162,57.62,77199.31,12.6,0.98728,1e-05,1.66215]
[1776450046169,57.62,77203.96,12.6,0.98734,1e-05,1.65634]
[1776450047176,57.62,77204.85,12.6,0.98735,1e-05,1.65523]
[1776450051204,57.62,77200.75,12.6,0.9873,1e-05,1.66035]
[1776450052211,57.62,77186.56,12.6,0.98714,1e-05,1.67818]
[1776450053218,57.62,77180.51,12.6,0.98707,1e-05,1.68583]
[1776450054225,57.62,77176.14,12.6,0.98702,1e-05,1.69137]
[1776450056238,57.62,77180.09,12.6,0.98707,1e-05,1.68636]
[1776450057533,57.62,77180.09,12.6,0.98707,1e-05,1.68636]
[1776450057246,57.62,77181.16,12.6,0.98708,1e-05,1.685]
[1776450058253,57.62,77185.83,12.6,0.98713,1e-05,1.6791]
[1776450059260,57.62,77188.04,12.6,0.98716,1e-05,1.67631]
[1776450061224,57.62,77188.46,12.6,0.98716,1e-05,1.67578]
[1776450061274,57.62,77192.99,12.6,0.98721,1e-05,1.67008]
[1776450062466,57.62,77195.21,12.6,0.98724,1e-05,1.66729]
[1776450063288,57.62,77197.6,12.6,0.98726,1e-05,1.66429]
[1776450065303,57.62,77196.38,12.6,0.98725,1e-05,1.66582]
[1776450066310,57.62,77198.57,12.6,0.98728,1e-05,1.66308]
[1776450067321,57.62,77200.76,12.6,0.9873,1e-05,1.66034]
[1776450068324,57.62,77209.99,12.6,0.9874,1e-05,1.64882]
[1776450069332,57.62,77214.72,12.6,0.98746,1e-05,1.64295]
[1776450070339,57.62,77217.24,12.6,0.98748,1e-05,1.63982]
[1776450071346,57.62,77218.43,12.6,0.9875,1e-05,1.63835]
[1776450073360,57.62,77220.83,12.6,0.98752,1e-05,1.63538]
[1776450077388,57.62,77217.29,12.6,0.98749,1e-05,1.63976]
[1776450080409,57.62,77219.97,12.6,0.98751,1e-05,1.63644]
[1776450082423,57.62,77222.34,12.6,0.98754,1e-05,1.63352]
[1776450083430,57.62,77229.78,12.6,0.98762,1e-05,1.62435]
[1776450084437,57.62,77235.26,12.6,0.98768,1e-05,1.61763]
[1776450087018,57.62,77235.51,12.6,0.98769,1e-05,1.61732]
[1776450087204,57.62,77235.51,12.6,0.98769,1e-05,1.61732]
[1776450087458,57.62,77238.08,12.6,0.98771,1e-05,1.61418]
[1776450088465,57.62,77236.65,12.6,0.9877,1e-05,1.61593]
[1776450089472,57.62,77235.65,12.6,0.98769,1e-05,1.61715]
[1776450090479,57.62,77229.61,12.6,0.98762,1e-05,1.62456]
[1776450091486,57.62,77230.63,12.6,0.98765,1e-05,1.62117]
[1776450092493,57.62,77229.21,12.6,0.98763,1e-05,1.62291]
[1776450093500,57.62,77220.57,12.6,0.98754,1e-05,1.63355]
[1776450094507,57.62,77217.85,12.6,0.98751,1e-05,1.63691]
[1776450095514,57.62,77211.71,12.6,0.98744,1e-05,1.64452]
[1776450096038,57.62,77211.71,12.6,0.98744,1e-05,1.64452]
[1776450096194,57.62,77211.71,12.6,0.98744,1e-05,1.64452]
[1776450096521,57.62,77206.63,12.6,0.98738,1e-05,1.65084]
[1776450097528,57.62,77204.78,12.6,0.98736,1e-05,1.65315]
[1776450098843,57.62,77204.83,12.6,0.98736,1e-05,1.65308]
[1776450099041,57.62,77204.83,12.6,0.98736,1e-05,1.65308]
[1776450099542,57.62,77198.15,12.6,0.98729,1e-05,1.66143]
[1776450100549,57.62,77190.55,12.6,0.9872,1e-05,1.67097]
[1776450101556,57.62,77184.33,12.6,0.98713,1e-05,1.6788]
[1776450102208,57.62,77184.33,12.6,0.98713,1e-05,1.6788]
[1776450102274,57.62,77184.33,12.6,0.98713,1e-05,1.6788]
[1776450102563,57.62,77174.26,12.6,0.98702,1e-05,1.69156]
[1776450103570,57.62,77170.36,12.6,0.98697,1e-05,1.69652]
[1776450104576,57.62,77168.43,12.6,0.98695,1e-05,1.69898]
[1776450105569,57.62,77168.43,12.6,0.98695,1e-05,1.69898]
[1776450105583,57.62,77161.58,12.6,0.98687,1e-05,1.70773]
[1776450105599,57.62,77161.58,12.6,0.98687,1e-05,1.70773]
[1776450106591,57.62,77158.22,12.6,0.98683,1e-05,1.71203]
[1776450107598,57.62,77153.13,12.6,0.98677,1e-05,1.71857]
[1776450108604,57.62,77150.04,12.6,0.98673,1e-05,1.72255]
[1776450109612,57.62,77151.6,12.6,0.98675,1e-05,1.72054]
[1776450110620,57.62,77155.89,12.6,0.9868,1e-05,1.71502]
[1776450111626,57.62,77158.17,12.6,0.98683,1e-05,1.7121]
[1776450113641,57.62,77156.9,12.6,0.98681,1e-05,1.71373]
[1776450117669,57.62,77162.33,12.6,0.98688,1e-05,1.70677]
[1776450118676,57.62,77164.41,12.6,0.9869,1e-05,1.70411]
[1776450122704,57.62,77157.44,12.6,0.98682,1e-05,1.71303]
[1776450123711,57.62,77153.09,12.6,0.98677,1e-05,1.71862]
[1776450124718,57.62,77150.15,12.6,0.98674,1e-05,1.72241]
[1776450125725,57.62,77147.73,12.6,0.98671,1e-05,1.72553]
[1776450126732,57.62,77148.8,12.6,0.98672,1e-05,1.72415]
[1776450127739,57.62,77154.41,12.6,0.98679,1e-05,1.71692]
[1776450128746,57.62,77156.65,12.6,0.98681,1e-05,1.71405]
[1776450130562,57.62,77158.03,12.6,0.98683,1e-05,1.71228]
[1776450131767,57.62,77156.48,12.6,0.98681,1e-05,1.71427]
[1776450133781,57.62,77158.11,12.6,0.98683,1e-05,1.71217]
[1776450135974,57.62,77158.16,12.6,0.98683,1e-05,1.71211]
[1776450136566,57.62,77152.83,12.6,0.98677,1e-05,1.71896]
[1776450137025,57.62,77152.83,12.6,0.98677,1e-05,1.71896]
[1776450137088,57.62,77139.75,12.6,0.98661,1e-05,1.73586]
[1776450137809,57.62,77137.76,12.6,0.98659,1e-05,1.73844]
[1776450138815,57.62,77139.59,12.6,0.98661,1e-05,1.73606]
[1776450140017,57.62,77139.59,12.6,0.98661,1e-05,1.73606]
[1776450140115,57.62,77141.73,12.6,0.98664,1e-05,1.73329]
[1776450140830,57.62,77150.45,12.6,0.98674,1e-05,1.72202]
[1776450142150,57.62,77153.03,12.6,0.98677,1e-05,1.7187]
[1776450142844,57.62,77155.28,12.6,0.9868,1e-05,1.71581]
[1776450146216,57.62,77154.97,12.6,0.98679,1e-05,1.7162]
[1776450146269,57.62,77154.08,12.6,0.98678,1e-05,1.71735]
[1776450146872,57.62,77151.99,12.6,0.98676,1e-05,1.72004]
[1776450148886,57.62,77154.06,12.6,0.98678,1e-05,1.71737]
[1776450150252,57.62,77154.06,12.6,0.98678,1e-05,1.71737]
[1776450150435,57.62,77154.06,12.6,0.98678,1e-05,1.71737]
[1776450150457,57.62,77152.22,12.6,0.98676,1e-05,1.71974]
[1776450150900,57.62,77148.13,12.6,0.98671,1e-05,1.72501]
[1776450151907,57.62,77144.96,12.6,0.98669,1e-05,1.72688]
[1776450152914,57.62,77142.64,12.6,0.98666,1e-05,1.72988]
[1776450154373,57.62,77145.66,12.6,0.9867,1e-05,1.72597]
[1776450154928,57.62,77144.91,12.6,0.98669,1e-05,1.72694]
[1776450155935,57.62,77142.09,12.6,0.98666,1e-05,1.73059]
[1776450157950,57.62,77137.67,12.6,0.98661,1e-05,1.73632]
[1776450158956,57.62,77134.82,12.6,0.98657,1e-05,1.74002]
[1776450160970,57.62,77135.91,12.6,0.98659,1e-05,1.7386]
[1776450161977,57.62,77134.33,12.6,0.98657,1e-05,1.74065]
[1776450162984,57.62,77131.3,12.6,0.98653,1e-05,1.7446]
[1776450166005,57.62,77132.36,12.6,0.98654,1e-05,1.74322]
[1776450167012,57.62,77138.57,12.6,0.98662,1e-05,1.73515]
[1776450168020,57.62,77145.09,12.6,0.98669,1e-05,1.72671]
[1776450169027,57.62,77150.45,12.6,0.98676,1e-05,1.7198]
[1776450170038,57.62,77155.67,12.6,0.98682,1e-05,1.71309]
[1776450171050,57.62,77155.67,12.6,0.98682,1e-05,1.71309]
[1776450171144,57.62,77160.89,12.6,0.98688,1e-05,1.7064]
[1776450172053,57.62,77163.27,12.6,0.98691,1e-05,1.70335]
[1776450174067,57.62,77168.58,12.6,0.98697,1e-05,1.69658]
[1776450175074,57.62,77171.65,12.6,0.987,1e-05,1.69267]
[1776450176082,57.62,77174.45,12.6,0.98703,1e-05,1.68912]
[1776450177089,57.62,77178.18,12.6,0.98708,1e-05,1.68439]
[1776450178096,57.62,77179.54,12.6,0.98709,1e-05,1.68267]
[1776450180117,57.62,77187.47,12.6,0.98718,1e-05,1.67266]
[1776450181118,57.62,77193.02,12.6,0.98725,1e-05,1.66568]
[1776450182125,57.62,77190.72,12.6,0.98722,1e-05,1.66857]
[1776450183132,57.62,77192.4,12.6,0.98724,1e-05,1.66646]
[1776450184139,57.62,77191.88,12.6,0.98723,1e-05,1.66711]
[1776450185146,57.62,77187.91,12.6,0.98719,1e-05,1.6721]
[1776450186153,57.62,77183.83,12.6,0.98714,1e-05,1.67725]
[1776450187160,57.62,77180.61,12.6,0.9871,1e-05,1.68131]
[1776450188167,57.62,77176.83,12.6,0.98706,1e-05,1.6861]
[1776450189174,57.62,77174.91,12.6,0.98704,1e-05,1.68853]
[1776450190181,57.62,77176.18,12.6,0.98705,1e-05,1.68692]
[1776450192195,57.62,77176.76,12.6,0.98706,1e-05,1.68619]
[1776450193202,57.62,77177.6,12.6,0.98707,1e-05,1.68512]
[1776450195217,57.62,77178.9,12.6,0.98708,1e-05,1.68348]
[1776450196223,57.62,77180.94,12.6,0.98711,1e-05,1.6809]
[1776450198237,57.62,77181.9,12.6,0.98712,1e-05,1.67968]
[1776450199246,57.62,77179.58,12.6,0.98709,1e-05,1.68262]
[1776450200253,57.62,77178.71,12.6,0.98708,1e-05,1.68372]
[1776450201260,57.62,77177.8,12.6,0.98707,1e-05,1.68487]
[1776450202267,57.62,77176.46,12.6,0.98706,1e-05,1.68657]
[1776450203273,57.62,77171.88,12.6,0.987,1e-05,1.69238]
[1776450204281,57.62,77173.86,12.6,0.98703,1e-05,1.68987]
[1776450205288,57.62,77173.03,12.6,0.98702,1e-05,1.69092]
[1776450207303,57.62,77171.01,12.6,0.98699,1e-05,1.69349]
[1776450208308,57.62,77170.02,12.6,0.98698,1e-05,1.69475]
[1776450209316,57.62,77166.66,12.6,0.98694,1e-05,1.69903]
[1776450210323,57.62,77163.67,12.6,0.98691,1e-05,1.70284]
[1776450211330,57.62,77162.43,12.6,0.98691,1e-05,1.70221]
[1776450212913,57.62,77162.43,12.6,0.98691,1e-05,1.70221]
[1776450212980,57.62,77162.43,12.6,0.98691,1e-05,1.70221]
[1776450212998,57.62,77162.43,12.6,0.98691,1e-05,1.70221]
[1776450212337,57.62,77170.57,12.6,0.98701,1e-05,1.69184]
[1776450213349,57.62,77197.77,12.6,0.98731,1e-05,1.65756]
[1776450214373,57.62,77223.06,12.6,0.9876,1e-05,1.62619]
[1776450215379,57.62,77213.61,12.6,0.98749,1e-05,1.63785]
[1776450216383,57.62,77202.53,12.6,0.98737,1e-05,1.65162]
[1776450217183,57.62,77202.53,12.6,0.98737,1e-05,1.65162]
[1776450217390,57.62,77196.16,12.6,0.9873,1e-05,1.65957]
[1776450218396,57.62,77200.58,12.6,0.98735,1e-05,1.65405]
[1776450220411,57.62,77199.79,12.6,0.98734,1e-05,1.65503]
[1776450221418,57.62,77205.25,12.6,0.9874,1e-05,1.64823]
[1776450222383,57.62,77205.25,12.6,0.9874,1e-05,1.64823]
[1776450222424,57.62,77228.13,12.6,0.98765,1e-05,1.61996]
[1776450223285,57.62,77228.13,12.6,0.98765,1e-05,1.61996]
[1776450223432,57.62,77250.76,12.6,0.9879,1e-05,1.59238]
[1776450224439,57.62,77252.06,12.6,0.98791,1e-05,1.59081]
[1776450225445,57.62,77257.64,12.6,0.98797,1e-05,1.58407]
[1776450226126,57.62,77257.64,12.6,0.98797,1e-05,1.58407]
[1776450226453,57.62,77251.72,12.6,0.98791,1e-05,1.59122]
[1776450227460,57.62,77248.37,12.6,0.98787,1e-05,1.59527]
[1776450228467,57.62,77249.72,12.6,0.98789,1e-05,1.59364]
[1776450229474,57.62,77252.04,12.6,0.98791,1e-05,1.59083]
[1776450230480,57.62,77250.8,12.6,0.9879,1e-05,1.59233]
[1776450231488,57.62,77251.73,12.6,0.98791,1e-05,1.59121]
[1776450232495,57.62,77248.44,12.6,0.98787,1e-05,1.59519]
[1776450233502,57.62,77254.06,12.6,0.98793,1e-05,1.58839]
[1776450234509,57.62,77258.04,12.6,0.98798,1e-05,1.58359]
[1776450235516,57.62,77256.64,12.6,0.98796,1e-05,1.58528]
[1776450236523,57.62,77254.04,12.6,0.98793,1e-05,1.58842]
[1776450237530,57.62,77250.99,12.6,0.9879,1e-05,1.5921]
[1776450239543,57.62,77250.11,12.6,0.98789,1e-05,1.59317]
[1776450241560,57.62,77252.62,12.6,0.98792,1e-05,1.59013]
[1776450242569,57.62,77254.65,12.6,0.98794,1e-05,1.58768]
[1776450243576,57.62,77252.84,12.6,0.98792,1e-05,1.58987]
[1776450247605,57.62,77255.36,12.6,0.98795,1e-05,1.58682]
[1776450248612,57.62,77257.63,12.6,0.98797,1e-05,1.58409]
[1776450249619,57.62,77265.17,12.6,0.98805,1e-05,1.57502]
[1776450250627,57.62,77273.83,12.6,0.98814,1e-05,1.56466]
[1776450251568,57.62,77273.83,12.6,0.98814,1e-05,1.56466]
[1776450251634,57.62,77280.92,12.6,0.98822,1e-05,1.55623]
[1776450252641,57.62,77286.69,12.6,0.98828,1e-05,1.54938]
[1776450252942,57.62,77286.69,12.6,0.98828,1e-05,1.54938]
[1776450253195,57.62,77286.69,12.6,0.98828,1e-05,1.54938]
[1776450253429,57.62,77286.69,12.6,0.98828,1e-05,1.54938]
[1776450253649,57.62,77293.24,12.6,0.98835,1e-05,1.54165]
[1776450254656,57.62,77299.13,12.6,0.98841,1e-05,1.53472]
[1776450254792,57.62,77299.13,12.6,0.98841,1e-05,1.53472]
[1776450255663,57.62,77301.78,12.6,0.98844,1e-05,1.53161]
[1776450256805,57.62,77302.07,12.6,0.98844,1e-05,1.53127]
[1776450257677,57.62,77300.65,12.6,0.98843,1e-05,1.53294]
[1776450258684,57.62,77294.36,12.6,0.98836,1e-05,1.54033]
[1776450259691,57.62,77293.24,12.6,0.98835,1e-05,1.54165]
[1776450260698,57.62,77294.4,12.6,0.98836,1e-05,1.54028]
[1776450261705,57.62,77293.32,12.6,0.98835,1e-05,1.54156]
[1776450262713,57.62,77294.22,12.6,0.98836,1e-05,1.5405]
[1776450264727,57.62,77291.53,12.6,0.98833,1e-05,1.54367]
[1776450265734,57.62,77281.58,12.6,0.98823,1e-05,1.55544]
[1776450266741,57.62,77268.51,12.6,0.98809,1e-05,1.57102]
[1776450267748,57.62,77265.75,12.6,0.98806,1e-05,1.57433]
[1776450268755,57.62,77271.02,12.6,0.98812,1e-05,1.56802]
[1776450269762,57.62,77276.7,12.6,0.98818,1e-05,1.56124]
[1776450270769,57.62,77281.75,12.6,0.98823,1e-05,1.55524]
[1776450271776,57.62,77284.82,12.6,0.98828,1e-05,1.54952]
[1776450272783,57.62,77285.62,12.6,0.98828,1e-05,1.54857]
[1776450273790,57.62,77287.27,12.6,0.9883,1e-05,1.54662]
[1776450274797,57.62,77285.18,12.6,0.98828,1e-05,1.54909]
[1776450275804,57.62,77286.42,12.6,0.98829,1e-05,1.54763]
[1776450278825,57.62,77287.52,12.6,0.9883,1e-05,1.54633]
[1776450279832,57.62,77289.1,12.6,0.98832,1e-05,1.54446]
[1776450280840,57.62,77292.92,12.6,0.98836,1e-05,1.53996]
[1776450281847,57.62,77286.99,12.6,0.9883,1e-05,1.54695]
[1776450282956,57.62,77281.91,12.6,0.98825,1e-05,1.55297]
[1776450283863,57.62,77274.34,12.6,0.98817,1e-05,1.56197]
[1776450284870,57.62,77276.01,12.6,0.98818,1e-05,1.55998]
[1776450286884,57.62,77274.28,12.6,0.98816,1e-05,1.56204]
[1776450287996,57.62,77292.14,12.6,0.98835,1e-05,1.54088]
[1776450288898,57.62,77303.33,12.6,0.98847,1e-05,1.52774]
[1776450289905,57.62,77303.98,12.6,0.98848,1e-05,1.52698]
[1776450291338,57.62,77299.93,12.6,0.98843,1e-05,1.53172]
[1776450291919,57.62,77302.23,12.6,0.98846,1e-05,1.52902]
[1776450293932,57.62,77303.95,12.6,0.98848,1e-05,1.52701]
[1776450294940,57.62,77303.14,12.6,0.98847,1e-05,1.52796]
[1776450298968,57.62,77305.2,12.6,0.98849,1e-05,1.52555]
[1776450300982,57.62,77304.09,12.6,0.98848,1e-05,1.52685]
[1776450301989,57.62,77313.2,12.6,0.98857,1e-05,1.51622]
[1776450302996,57.62,77325.74,12.6,0.9887,1e-05,1.5017]
[1776450304868,57.62,77325.74,12.6,0.9887,1e-05,1.5017]
[1776450304009,57.62,77324.29,12.6,0.98868,1e-05,1.50337]
[1776450305325,57.62,77324.29,12.6,0.98868,1e-05,1.50337]
[1776450305548,57.62,77324.29,12.6,0.98868,1e-05,1.50337]
[1776450305617,57.62,77327.13,12.6,0.98871,1e-05,1.5001]
[1776450306500,57.62,77327.13,12.6,0.98871,1e-05,1.5001]
[1776450306578,57.62,77327.13,12.6,0.98871,1e-05,1.5001]
[1776450306617,57.62,77343.24,12.6,0.98888,1e-05,1.48162]
[1776450307027,57.62,77373.89,12.6,0.98918,1e-05,1.44698]
[1776450308062,57.62,77379.69,12.6,0.98923,1e-05,1.4405]
[1776450308906,57.62,77379.69,12.6,0.98923,1e-05,1.4405]
[1776450309053,57.62,77369.8,12.6,0.98914,1e-05,1.45156]
[1776450310060,57.62,77368.77,12.6,0.98913,1e-05,1.45272]
[1776450311258,57.62,77368.77,12.6,0.98913,1e-05,1.45272]
[1776450311322,57.62,77370.05,12.6,0.98914,1e-05,1.45128]
[1776450312294,57.62,77370.05,12.6,0.98914,1e-05,1.45128]
[1776450312455,57.62,77370.05,12.6,0.98914,1e-05,1.45128]
[1776450312522,57.62,77380.04,12.6,0.98924,1e-05,1.44011]
[1776450313179,57.62,77380.04,12.6,0.98924,1e-05,1.44011]
[1776450313243,57.62,77383.78,12.6,0.98927,1e-05,1.43595]
[1776450314090,57.62,77381.98,12.6,0.98926,1e-05,1.43795]
[1776450315097,57.62,77383.82,12.6,0.98928,1e-05,1.4359]
[1776450316104,57.62,77385.64,12.6,0.98929,1e-05,1.43388]
[1776450317111,57.62,77382.69,12.6,0.98926,1e-05,1.43716]
[1776450318118,57.62,77389.99,12.6,0.98933,1e-05,1.42905]
[1776450319125,57.62,77398.6,12.6,0.98942,1e-05,1.41954]
[1776450320132,57.62,77397.77,12.6,0.98941,1e-05,1.42046]
[1776450321139,57.62,77395.23,12.6,0.98939,1e-05,1.42326]
[1776450322147,57.62,77392.4,12.6,0.98936,1e-05,1.42639]
[1776450323153,57.62,77382.25,12.6,0.98926,1e-05,1.43765]
[1776450324159,57.62,77371.98,12.6,0.98916,1e-05,1.44912]
[1776450325167,57.62,77375.97,12.6,0.9892,1e-05,1.44465]
[1776450326175,57.62,77380.51,12.6,0.98924,1e-05,1.43959]
[1776450327181,57.62,77384.24,12.6,0.98928,1e-05,1.43543]
[1776450328188,57.62,77379.66,12.6,0.98923,1e-05,1.44053]
[1776450329195,57.62,77375.24,12.6,0.98919,1e-05,1.44547]
[1776450330202,57.62,77373.01,12.6,0.98917,1e-05,1.44797]
[1776450333223,57.62,77374.4,12.6,0.9892,1e-05,1.44443]
[1776450334230,57.62,77376.45,12.6,0.98922,1e-05,1.44214]
[1776450335237,57.62,77387.94,12.6,0.98933,1e-05,1.42936]
[1776450336244,57.62,77386.31,12.6,0.98931,1e-05,1.43116]
[1776450337253,57.62,77384.08,12.6,0.98929,1e-05,1.43364]
[1776450338527,57.62,77381.41,12.6,0.98927,1e-05,1.43661]
[1776450339265,57.62,77378.03,12.6,0.98923,1e-05,1.44037]
[1776450341675,57.62,77379.99,12.6,0.98925,1e-05,1.43819]
[1776450342286,57.62,77384.5,12.6,0.9893,1e-05,1.43317]
[1776450343295,57.62,77388.8,12.6,0.98934,1e-05,1.4284]
[1776450344300,57.62,77383.74,12.6,0.98929,1e-05,1.43402]
[1776450345307,57.62,77381.55,12.6,0.98927,1e-05,1.43645]
[1776450346321,57.62,77383.46,12.6,0.98929,1e-05,1.43433]
[1776450347328,57.62,77386.19,12.6,0.98931,1e-05,1.4313]
[1776450348334,57.62,77383.51,12.6,0.98929,1e-05,1.43427]
[1776450349342,57.62,77385.53,12.6,0.98931,1e-05,1.43203]
[1776450350349,57.62,77390.05,12.6,0.98935,1e-05,1.42702]
[1776450351357,57.62,77389.33,12.6,0.98934,1e-05,1.42782]
[1776450352364,57.62,77386.49,12.6,0.98932,1e-05,1.43096]
[1776450353370,57.62,77390.71,12.6,0.98936,1e-05,1.42629]
[1776450354377,57.62,77393.44,12.6,0.98938,1e-05,1.42327]
[1776450355384,57.62,77391.36,12.6,0.98936,1e-05,1.42557]
[1776450356390,57.62,77387.69,12.6,0.98933,1e-05,1.42963]
[1776450357398,57.62,77386.17,12.6,0.98931,1e-05,1.43132]
[1776450358405,57.62,77383.68,12.6,0.98929,1e-05,1.43408]
[1776450360421,57.62,77378.15,12.6,0.98923,1e-05,1.44024]
[1776450361427,57.62,77376.92,12.6,0.98922,1e-05,1.44161]
[1776450362652,57.62,77376.92,12.6,0.98922,1e-05,1.44161]
[1776450362696,57.62,77376.92,12.6,0.98922,1e-05,1.44161]
[1776450362740,57.62,77368.63,12.6,0.98914,1e-05,1.45089]
[1776450363441,57.62,77361.22,12.6,0.98907,1e-05,1.45922]
[1776450364448,57.62,77347.74,12.6,0.98893,1e-05,1.47448]
[1776450365455,57.62,77353.41,12.6,0.98899,1e-05,1.46804]
[1776450366462,57.62,77349.52,12.6,0.98895,1e-05,1.47246]
[1776450367469,57.62,77350.81,12.6,0.98897,1e-05,1.47099]
[1776450368476,57.62,77346.62,12.6,0.98892,1e-05,1.47575]
[1776450369483,57.62,77344.7,12.6,0.9889,1e-05,1.47794]
[1776450370490,57.62,77343.52,12.6,0.98889,1e-05,1.47928]
[1776450371497,57.62,77345.79,12.6,0.98892,1e-05,1.4767]
[1776450374882,57.62,77345.44,12.6,0.98891,1e-05,1.4771]
[1776450375525,57.62,77340.43,12.6,0.98886,1e-05,1.48281]
[1776450376532,57.62,77344.9,12.6,0.98891,1e-05,1.47771]
[1776450377539,57.62,77352.46,12.6,0.98898,1e-05,1.46912]
[1776450378546,57.62,77359.96,12.6,0.98906,1e-05,1.46064]
[1776450379553,57.62,77363.38,12.6,0.98909,1e-05,1.45679]
[1776450380559,57.62,77364.54,12.6,0.9891,1e-05,1.45548]
[1776450384588,57.62,77363.4,12.6,0.98909,1e-05,1.45676]
[1776450386602,57.62,77362.76,12.6,0.98908,1e-05,1.45748]
[1776450388616,57.62,77363.88,12.6,0.98909,1e-05,1.45622]
[1776450392643,57.62,77362.59,12.6,0.9891,1e-05,1.45568]
[1776450393651,57.62,77364.08,12.6,0.98911,1e-05,1.454]
[1776450395665,57.62,77361.28,12.6,0.98908,1e-05,1.45716]
[1776450396672,57.62,77363.65,12.6,0.98911,1e-05,1.45449]
[1776450398686,57.62,77366.18,12.6,0.98913,1e-05,1.45165]
[1776450399693,57.62,77358.68,12.6,0.98906,1e-05,1.46009]
[1776450400700,57.62,77353.76,12.6,0.98901,1e-05,1.46564]
[1776450401707,57.62,77351.85,12.6,0.98899,1e-05,1.46781]
[1776450402714,57.62,77350.47,12.6,0.98898,1e-05,1.46937]
[1776450403721,57.62,77351.86,12.6,0.98899,1e-05,1.46779]
[1776450404728,57.62,77349.44,12.6,0.98897,1e-05,1.47054]
[1776450406742,57.62,77350.64,12.6,0.98898,1e-05,1.46918]
[1776450409763,57.62,77349.88,12.6,0.98897,1e-05,1.47004]
[1776450410770,57.62,77348.34,12.6,0.98896,1e-05,1.47179]
[1776450411777,57.62,77341.25,12.6,0.98888,1e-05,1.47985]
[1776450412784,57.62,77336.18,12.6,0.98883,1e-05,1.48565]
[1776450413791,57.62,77331.51,12.6,0.98879,1e-05,1.491]
[1776450414798,57.62,77329.14,12.6,0.98876,1e-05,1.49372]
[1776450415805,57.62,77327.95,12.6,0.98875,1e-05,1.49509]
[1776450416812,57.62,77326.65,12.6,0.98874,1e-05,1.49658]
[1776450417819,57.62,77322.27,12.6,0.98869,1e-05,1.50163]
[1776450418694,57.62,77322.27,12.6,0.98869,1e-05,1.50163]
[1776450419832,57.62,77320.26,12.6,0.98867,1e-05,1.50395]
[1776450420284,57.62,77320.26,12.6,0.98867,1e-05,1.50395]
[1776450420334,57.62,77320.26,12.6,0.98867,1e-05,1.50395]
[1776450420840,57.62,77317.34,12.6,0.98864,1e-05,1.50733]
[1776450421847,57.62,77311.3,12.6,0.98858,1e-05,1.51434]
[1776450423861,57.62,77310.17,12.6,0.98857,1e-05,1.51565]
[1776450424867,57.62,77311.99,12.6,0.98859,1e-05,1.51353]
[1776450425875,57.62,77314.69,12.6,0.98862,1e-05,1.5104]
[1776450426882,57.62,77316.06,12.6,0.98863,1e-05,1.50881]
[1776450428896,57.62,77317.11,12.6,0.98864,1e-05,1.5076]
[1776450429903,57.62,77316.18,12.6,0.98863,1e-05,1.50867]
[1776450430910,57.62,77317.97,12.6,0.98865,1e-05,1.5066]
[1776450432924,57.62,77321.83,12.6,0.98869,1e-05,1.50214]
[1776450433931,57.62,77326.9,12.6,0.98874,1e-05,1.49629]
[1776450435945,57.62,77325.62,12.6,0.98873,1e-05,1.49777]
[1776450437959,57.62,77326.48,12.6,0.98874,1e-05,1.49678]
[1776450440981,57.62,77331.54,12.6,0.98879,1e-05,1.49096]
[1776450441988,57.62,77335.52,12.6,0.98883,1e-05,1.4864]
[1776450442995,57.62,77334.5,12.6,0.98882,1e-05,1.48757]
[1776450445009,57.62,77335.4,12.6,0.98883,1e-05,1.48654]
[1776450446016,57.62,77333.05,12.6,0.9888,1e-05,1.48923]
[1776450447024,57.62,77334.04,12.6,0.98881,1e-05,1.4881]
[1776450452058,57.62,77333.67,12.6,0.98882,1e-05,1.4865]
[1776450453065,57.62,77334.88,12.6,0.98883,1e-05,1.48511]
[1776450454072,57.62,77340.87,12.6,0.9889,1e-05,1.47827]
[1776450455079,57.62,77341.91,12.6,0.98891,1e-05,1.47709]
[1776450457093,57.62,77333.02,12.6,0.98882,1e-05,1.48724]
[1776450458100,57.62,77329.45,12.6,0.98878,1e-05,1.49133]
[1776450459107,57.62,77336.39,12.6,0.98885,1e-05,1.48338]
[1776450460114,57.62,77341.18,12.6,0.9889,1e-05,1.47792]
[1776450461121,57.62,77344.86,12.6,0.98893,1e-05,1.47373]
[1776450462128,57.62,77342.73,12.6,0.98891,1e-05,1.47615]
[1776450464946,57.62,77340.02,12.6,0.98889,1e-05,1.47924]
[1776450465149,57.62,77341.81,12.6,0.9889,1e-05,1.4772]
[1776450466155,57.62,77340.94,12.6,0.9889,1e-05,1.47819]
[1776450469177,57.62,77340.34,12.6,0.98889,1e-05,1.47888]
[1776450471192,57.62,77341.31,12.6,0.9889,1e-05,1.47777]
[1776450473205,57.62,77340.61,12.6,0.98889,1e-05,1.47857]
[1776450477233,57.62,77341.32,12.6,0.9889,1e-05,1.47776]
[1776450480253,57.62,77343.07,12.6,0.98892,1e-05,1.47577]
[1776450481261,57.62,77341.94,12.6,0.98891,1e-05,1.47705]
[1776450482267,57.62,77327.24,12.6,0.98876,1e-05,1.49387]
[1776450483084,57.62,77327.24,12.6,0.98876,1e-05,1.49387]
[1776450483835,57.62,77327.24,12.6,0.98876,1e-05,1.49387]
[1776450483924,57.62,77302.78,12.6,0.98851,1e-05,1.52221]
[1776450484286,57.62,77291.38,12.6,0.98839,1e-05,1.53556]
[1776450485291,57.62,77284.91,12.6,0.98832,1e-05,1.54318]
[1776450486298,57.62,77286.11,12.6,0.98833,1e-05,1.54177]
[1776450487843,57.62,77286.11,12.6,0.98833,1e-05,1.54177]
[1776450489319,57.62,77281.94,12.6,0.98829,1e-05,1.54669]
[1776450490326,57.62,77279.23,12.6,0.98826,1e-05,1.5499]
[1776450493347,57.62,77282.78,12.6,0.9883,1e-05,1.5457]
[1776450494354,57.62,77287.78,12.6,0.98835,1e-05,1.5398]
[1776450495361,57.62,77285.5,12.6,0.98833,1e-05,1.54249]
[1776450496369,57.62,77280.64,12.6,0.98828,1e-05,1.54823]
[1776450498033,57.62,77280.64,12.6,0.98828,1e-05,1.54823]
[1776450497376,57.62,77275.52,12.6,0.98822,1e-05,1.5543]
[1776450498253,57.62,77275.52,12.6,0.98822,1e-05,1.5543]
[1776450498383,57.62,77267.94,12.6,0.98814,1e-05,1.56332]
[1776450499390,57.62,77265.29,12.6,0.98812,1e-05,1.56649]
[1776450500397,57.62,77263.56,12.6,0.9881,1e-05,1.56855]
[1776450502037,57.62,77264.59,12.6,0.98811,1e-05,1.56732]
[1776450504425,57.62,77261.76,12.6,0.98808,1e-05,1.57071]
[1776450509060,57.62,77261.84,12.6,0.98808,1e-05,1.57061]
[1776450508453,57.62,77257.93,12.6,0.98804,1e-05,1.5753]
[1776450509460,57.62,77254.1,12.6,0.988,1e-05,1.5799]
[1776450511474,57.62,77249.19,12.6,0.98796,1e-05,1.58371]
[1776450512480,57.62,77246.93,12.6,0.98793,1e-05,1.58644]
[1776450514495,57.62,77253.09,12.6,0.988,1e-05,1.57901]
[1776450515502,57.62,77264.75,12.6,0.98812,1e-05,1.56504]
[1776450516509,57.62,77266.69,12.6,0.98815,1e-05,1.56272]
[1776450517517,57.62,77267.93,12.6,0.98816,1e-05,1.56124]
[1776450518524,57.62,77271.0,12.6,0.98819,1e-05,1.55759]
[1776450519531,57.62,77272.78,12.6,0.98821,1e-05,1.55547]
[1776450520538,57.62,77273.68,12.6,0.98822,1e-05,1.5544]
[1776450525573,57.62,77282.81,12.6,0.98832,1e-05,1.54359]
[1776450526580,57.62,77288.78,12.6,0.98838,1e-05,1.53655]
[1776450527587,57.62,77291.16,12.6,0.9884,1e-05,1.53375]
[1776450528594,57.62,77292.02,12.6,0.98841,1e-05,1.53274]
[1776450529600,57.62,77290.99,12.6,0.9884,1e-05,1.53395]
[1776450533629,57.62,77291.64,12.6,0.98841,1e-05,1.53319]
[1776450534636,57.62,77292.63,12.6,0.98842,1e-05,1.53203]
[1776450536650,57.62,77288.2,12.6,0.98837,1e-05,1.53723]
[1776450537657,57.62,77288.85,12.6,0.98838,1e-05,1.53647]
[1776450538663,57.62,77290.35,12.6,0.98839,1e-05,1.5347]
[1776450539671,57.62,77291.12,12.6,0.9884,1e-05,1.5338]
[1776450540683,57.62,77284.03,12.6,0.98833,1e-05,1.54215]
[1776450541691,57.62,77263.81,12.6,0.98811,1e-05,1.56616]
[1776450542698,57.62,77249.54,12.6,0.98796,1e-05,1.58329]
[1776450543706,57.62,77244.19,12.6,0.9879,1e-05,1.58975]
[1776450544711,57.62,77242.54,12.6,0.98789,1e-05,1.59174]
[1776450545719,57.62,77240.38,12.6,0.98786,1e-05,1.59436]
[1776450546726,57.62,77239.22,12.6,0.98785,1e-05,1.59577]
[1776450549748,57.62,77235.49,12.6,0.98781,1e-05,1.6003]
[1776450550755,57.62,77233.66,12.6,0.98779,1e-05,1.60253]
[1776450552769,57.62,77235.78,12.6,0.98781,1e-05,1.59995]
[1776450554783,57.62,77234.74,12.6,0.9878,1e-05,1.60121]
[1776450558811,57.62,77233.72,12.6,0.98779,1e-05,1.60245]
[1776450559819,57.62,77232.91,12.6,0.98778,1e-05,1.60344]
[1776450561310,57.62,77232.93,12.6,0.98778,1e-05,1.60341]
[1776450561836,57.62,77228.06,12.6,0.98773,1e-05,1.60936]
[1776450562840,57.62,77227.02,12.6,0.98772,1e-05,1.61063]
[1776450563514,57.62,77227.02,12.6,0.98772,1e-05,1.61063]
[1776450563700,57.62,77227.02,12.6,0.98772,1e-05,1.61063]
[1776450563847,57.62,77225.32,12.6,0.9877,1e-05,1.61271]
[1776450567875,57.62,77228.04,12.6,0.98773,1e-05,1.60938]
[1776450568882,57.62,77231.72,12.6,0.98777,1e-05,1.60489]
[1776450571903,57.62,77234.2,12.6,0.98781,1e-05,1.59974]
[1776450572910,57.62,77246.19,12.6,0.98794,1e-05,1.58521]
[1776450573917,57.62,77251.13,12.6,0.98799,1e-05,1.57926]
[1776450574924,57.62,77252.72,12.6,0.98801,1e-05,1.57735]
[1776450575931,57.62,77246.43,12.6,0.98794,1e-05,1.58492]
[1776450576937,57.62,77238.38,12.6,0.98786,1e-05,1.59466]
[1776450578952,57.62,77237.76,12.6,0.98785,1e-05,1.59542]
[1776450580966,57.62,77237.06,12.6,0.98784,1e-05,1.59627]
[1776450584994,57.62,77235.45,12.6,0.98783,1e-05,1.59822]
[1776450588019,57.62,77247.57,12.6,0.98796,1e-05,1.58355]
[1776450589026,57.62,77249.73,12.6,0.98798,1e-05,1.58095]
[1776450590033,57.62,77248.04,12.6,0.98796,1e-05,1.58298]
[1776450591040,57.62,77240.46,12.6,0.98788,1e-05,1.59214]
[1776450592047,57.62,77233.88,12.6,0.98781,1e-05,1.60013]
[1776450593054,57.62,77234.75,12.6,0.98782,1e-05,1.59907]
[1776450596075,57.62,77234.09,12.6,0.98781,1e-05,1.59987]
[1776450597082,57.62,77235.02,12.6,0.98782,1e-05,1.59874]
[1776450598089,57.62,77235.76,12.6,0.98783,1e-05,1.59784]
[1776450601110,57.62,77242.4,12.6,0.9879,1e-05,1.58979]
[1776450602117,57.62,77249.36,12.6,0.98798,1e-05,1.58139]
[1776450604131,57.62,77243.02,12.6,0.98791,1e-05,1.58904]
[1776450605138,57.62,77240.37,12.6,0.98788,1e-05,1.59225]
[1776450606000,57.62,77240.37,12.6,0.98788,1e-05,1.59225]
[1776450606146,57.62,77248.25,12.6,0.98796,1e-05,1.58273]
[1776450607152,57.62,77252.63,12.6,0.98801,1e-05,1.57746]
[1776450608159,57.62,77257.97,12.6,0.98807,1e-05,1.57105]
[1776450609165,57.62,77252.38,12.6,0.98801,1e-05,1.57776]
[1776450610175,57.62,77243.66,12.6,0.98791,1e-05,1.58827]
[1776450611180,57.62,77238.03,12.6,0.98785,1e-05,1.59509]
[1776450612187,57.62,77237.3,12.6,0.98785,1e-05,1.59597]
[1776450613194,57.62,77235.16,12.6,0.98782,1e-05,1.59857]
[1776450615208,57.62,77234.49,12.6,0.98782,1e-05,1.59939]
[1776450616215,57.62,77236.9,12.6,0.98784,1e-05,1.59646]
[1776450617222,57.62,77238.49,12.6,0.98786,1e-05,1.59453]
[1776450622257,57.62,77241.43,12.6,0.98789,1e-05,1.59097]
[1776450624271,57.62,77242.21,12.6,0.9879,1e-05,1.59002]
[1776450625278,57.62,77243.27,12.6,0.98791,1e-05,1.58874]
[1776450626285,57.62,77248.04,12.6,0.98796,1e-05,1.58298]
[1776450628299,57.62,77246.98,12.6,0.98795,1e-05,1.58426]
[1776450629306,57.62,77247.62,12.6,0.98796,1e-05,1.58349]
[1776450632327,57.62,77248.49,12.6,0.98798,1e-05,1.58033]
[1776450633334,57.62,77250.44,12.6,0.988,1e-05,1.57798]
[1776450634341,57.62,77249.78,12.6,0.988,1e-05,1.57878]
[1776450635348,57.62,77245.36,12.6,0.98795,1e-05,1.5841]
[1776450636355,57.62,77243.97,12.6,0.98793,1e-05,1.58578]
[1776450637362,57.62,77246.04,12.6,0.98796,1e-05,1.58328]
[1776450638368,57.62,77248.41,12.6,0.98798,1e-05,1.58043]
[1776450639376,57.62,77249.42,12.6,0.98799,1e-05,1.57921]
[1776450640383,57.62,77250.1,12.6,0.988,1e-05,1.57839]
[1776450642397,57.62,77243.67,12.6,0.98793,1e-05,1.58614]
[1776450643404,57.62,77238.86,12.6,0.98788,1e-05,1.59196]
[1776450645418,57.62,77246.03,12.6,0.98796,1e-05,1.58329]
[1776450646425,57.62,77251.38,12.6,0.98801,1e-05,1.57685]
[1776450647432,57.62,77252.59,12.6,0.98803,1e-05,1.5754]
[1776450648439,57.62,77256.23,12.6,0.98806,1e-05,1.57103]
[1776450649446,57.62,77259.88,12.6,0.9881,1e-05,1.56666]
[1776450651084,57.62,77261.3,12.6,0.98812,1e-05,1.56496]
[1776450651467,57.62,77262.14,12.6,0.98813,1e-05,1.56396]
[1776450654483,57.62,77268.23,12.6,0.98819,1e-05,1.5567]
[1776450655715,57.62,77268.23,12.6,0.98819,1e-05,1.5567]
[1776450655730,57.62,77271.58,12.6,0.98823,1e-05,1.55272]
[1776450656497,57.62,77275.86,12.6,0.98827,1e-05,1.54765]
[1776450657504,57.62,77276.82,12.6,0.98828,1e-05,1.54651]
[1776450658511,57.62,77267.52,12.6,0.98818,1e-05,1.55755]
[1776450659518,57.62,77264.67,12.6,0.98815,1e-05,1.56094]
[1776450660525,57.62,77263.72,12.6,0.98814,1e-05,1.56207]
[1776450662539,57.62,77248.07,12.6,0.98798,1e-05,1.58083]
[1776450663547,57.62,77239.89,12.6,0.98789,1e-05,1.59071]
[1776450664556,57.62,77234.65,12.6,0.98783,1e-05,1.59707]
[1776450666569,57.62,77236.87,12.6,0.98786,1e-05,1.59437]
[1776450668583,57.62,77238.1,12.6,0.98787,1e-05,1.59288]
[1776450670597,57.62,77237.23,12.6,0.98786,1e-05,1.59394]
[1776450671626,57.62,77234.29,12.6,0.98783,1e-05,1.5975]
[1776450673640,57.62,77231.43,12.6,0.9878,1e-05,1.60098]
[1776450675294,57.62,77230.79,12.6,0.98779,1e-05,1.60176]
[1776450675695,57.62,77230.79,12.6,0.98779,1e-05,1.60176]
[1776450675794,57.62,77226.34,12.6,0.98774,1e-05,1.60719]
[1776450676661,57.62,77223.98,12.6,0.98772,1e-05,1.61007]
[1776450677816,57.62,77223.98,12.6,0.98772,1e-05,1.61007]
[1776450677898,57.62,77222.48,12.6,0.9877,1e-05,1.61191]
[1776450678922,57.62,77222.48,12.6,0.9877,1e-05,1.61191]
[1776450679013,57.62,77214.72,12.6,0.98761,1e-05,1.62142]
[1776450679445,57.62,77214.72,12.6,0.98761,1e-05,1.62142]
[1776450680112,57.62,77214.72,12.6,0.98761,1e-05,1.62142]
[1776450680174,57.62,77205.23,12.6,0.98751,1e-05,1.63313]
[1776450680525,57.62,77205.23,12.6,0.98751,1e-05,1.63313]
[1776450680704,57.62,77188.72,12.6,0.98732,1e-05,1.65365]
[1776450681712,57.62,77180.4,12.6,0.98723,1e-05,1.66407]
[1776450682719,57.62,77173.67,12.6,0.98715,1e-05,1.67254]
[1776450683726,57.62,77180.09,12.6,0.98723,1e-05,1.66446]
[1776450684733,57.62,77181.98,12.6,0.98725,1e-05,1.66209]
[1776450685980,57.62,77184.29,12.6,0.98727,1e-05,1.65919]
[1776450686747,57.62,77185.44,12.6,0.98729,1e-05,1.65775]
[1776450687754,57.62,77184.01,12.6,0.98727,1e-05,1.65955]
[1776450690200,57.62,77183.78,12.6,0.98727,1e-05,1.65983]
[1776450690775,57.62,77185.78,12.6,0.98729,1e-05,1.65733]
[1776450691859,57.62,77185.78,12.6,0.98729,1e-05,1.65733]
[1776450691895,57.62,77189.76,12.6,0.98735,1e-05,1.65018]
[1776450692789,57.62,77191.66,12.6,0.98737,1e-05,1.64781]
[1776450694803,57.62,77189.42,12.6,0.98735,1e-05,1.6506]
[1776450695531,57.62,77189.42,12.6,0.98735,1e-05,1.6506]
[1776450696817,57.62,77190.62,12.6,0.98736,1e-05,1.64911]
[1776450697824,57.62,77192.85,12.6,0.98739,1e-05,1.64633]
[1776450698831,57.62,77199.03,12.6,0.98746,1e-05,1.63865]
[1776450699838,57.62,77204.2,12.6,0.98751,1e-05,1.63224]
[1776450700845,57.62,77208.82,12.6,0.98756,1e-05,1.62654]
[1776450702180,57.62,77201.77,12.6,0.98749,1e-05,1.63525]
[1776450702859,57.62,77196.58,12.6,0.98743,1e-05,1.64169]
[1776450703866,57.62,77199.65,12.6,0.98746,1e-05,1.63788]
[1776450704872,57.62,77207.09,12.6,0.98755,1e-05,1.62867]
[1776450705879,57.62,77213.26,12.6,0.98761,1e-05,1.62107]
[1776450706886,57.62,77214.11,12.6,0.98762,1e-05,1.62003]
[1776450707894,57.62,77216.72,12.6,0.98765,1e-05,1.61682]
[1776450709908,57.62,77217.41,12.6,0.98766,1e-05,1.61598]
[1776450710915,57.62,77215.74,12.6,0.98764,1e-05,1.61803]
[1776450711922,57.62,77206.9,12.6,0.98754,1e-05,1.62891]
[1776450712929,57.62,77201.11,12.6,0.98748,1e-05,1.63607]
[1776450713936,57.62,77205.09,12.6,0.98752,1e-05,1.63114]
[1776450714943,57.62,77198.41,12.6,0.98745,1e-05,1.63942]
[1776450715950,57.62,77196.63,12.6,0.98743,1e-05,1.64163]
[1776450716957,57.62,77195.6,12.6,0.98742,1e-05,1.64291]
[1776450717964,57.62,77189.98,12.6,0.98735,1e-05,1.64991]
[1776450718971,57.62,77185.97,12.6,0.98731,1e-05,1.65491]
[1776450720985,57.62,77184.04,12.6,0.98729,1e-05,1.65733]
[1776450723000,57.62,77183.11,12.6,0.98728,1e-05,1.65849]
[1776450726023,57.62,77184.92,12.6,0.9873,1e-05,1.65623]
[1776450727030,57.62,77189.06,12.6,0.98734,1e-05,1.65105]
[1776450729044,57.62,77195.86,12.6,0.98742,1e-05,1.64258]
[1776450730052,57.62,77199.84,12.6,0.98747,1e-05,1.63764]
[1776450732065,57.62,77198.4,12.6,0.98745,1e-05,1.63943]
[1776450733072,57.62,77199.81,12.6,0.98746,1e-05,1.63768]
[1776450735085,57.62,77198.0,12.6,0.98744,1e-05,1.63993]
[1776450736093,57.62,77196.08,12.6,0.98742,1e-05,1.64231]
[1776450741127,57.62,77198.66,12.6,0.98745,1e-05,1.63911]
[1776450742135,57.62,77208.24,12.6,0.98756,1e-05,1.62726]
[1776450742916,57.62,77208.24,12.6,0.98756,1e-05,1.62726]
[1776450743142,57.62,77217.66,12.6,0.98766,1e-05,1.61567]
[1776450744149,57.62,77232.79,12.6,0.98783,1e-05,1.5972]
[1776450745156,57.62,77238.03,12.6,0.98788,1e-05,1.59085]
[1776450746163,57.62,77237.59,12.6,0.98788,1e-05,1.59138]
[1776450747170,57.62,77238.52,12.6,0.98789,1e-05,1.59025]
[1776450748310,57.62,77238.52,12.6,0.98789,1e-05,1.59025]
[1776450748965,57.62,77238.34,12.6,0.98789,1e-05,1.59047]
[1776450749184,57.62,77242.53,12.6,0.98793,1e-05,1.5854]
[1776450751198,57.62,77241.62,12.6,0.98794,1e-05,1.58439]
[1776450752262,57.62,77241.62,12.6,0.98794,1e-05,1.58439]
[1776450752269,57.62,77239.12,12.6,0.98791,1e-05,1.58741]
[1776450753213,57.62,77236.99,12.6,0.98789,1e-05,1.58998]
[1776450754220,57.62,77236.22,12.6,0.98788,1e-05,1.59092]
[1776450754807,57.62,77236.22,12.6,0.98788,1e-05,1.59092]
[1776450755229,57.62,77241.99,12.6,0.98794,1e-05,1.58394]
[1776450756236,57.62,77245.75,12.6,0.98798,1e-05,1.57941]
[1776450757243,57.62,77246.45,12.6,0.98799,1e-05,1.57856]
[1776450758250,57.62,77249.96,12.6,0.98803,1e-05,1.57434]
[1776450758859,57.62,77249.96,12.6,0.98803,1e-05,1.57434]
[1776450759257,57.62,77252.96,12.6,0.98806,1e-05,1.57074]
[1776450760264,57.62,77251.05,12.6,0.98804,1e-05,1.57304]
[1776450761271,57.62,77252.39,12.6,0.98805,1e-05,1.57143]
[1776450763945,57.62,77252.2,12.6,0.98805,1e-05,1.57166]
[1776450764297,57.62,77251.36,12.6,0.98804,1e-05,1.57266]
[1776450764619,57.62,77251.36,12.6,0.98804,1e-05,1.57266]
[1776450765304,57.62,77253.58,12.6,0.98807,1e-05,1.57]
[1776450766098,57.62,77253.58,12.6,0.98807,1e-05,1.57]
[1776450766215,57.62,77253.58,12.6,0.98807,1e-05,1.57]
[1776450766311,57.62,77254.04,12.6,0.98807,1e-05,1.56945]
[1776450767629,57.62,77254.73,12.6,0.98808,1e-05,1.56862]
[1776450767992,57.62,77254.73,12.6,0.98808,1e-05,1.56862]
[1776450768052,57.62,77254.73,12.6,0.98808,1e-05,1.56862]
[1776450768079,57.62,77254.73,12.6,0.98808,1e-05,1.56862]
[1776450768325,57.62,77266.5,12.6,0.9882,1e-05,1.55458]
[1776450768697,57.62,77266.5,12.6,0.9882,1e-05,1.55458]
[1776450769332,57.62,77264.94,12.6,0.98819,1e-05,1.55644]
[1776450770339,57.62,77270.07,12.6,0.98824,1e-05,1.55034]
[1776450771431,57.62,77272.54,12.6,0.98827,1e-05,1.54741]
[1776450772417,57.62,77269.12,12.6,0.98823,1e-05,1.55147]
[1776450774444,57.62,77265.04,12.6,0.98819,1e-05,1.55632]
[1776450775932,57.62,77265.04,12.6,0.98819,1e-05,1.55632]
[1776450776031,57.62,77262.67,12.6,0.98816,1e-05,1.55914]
[1776450776698,57.62,77262.67,12.6,0.98816,1e-05,1.55914]
[1776450776793,57.62,77257.8,12.6,0.98811,1e-05,1.56495]
[1776450777390,57.62,77255.61,12.6,0.98809,1e-05,1.56757]
[1776450778397,57.62,77257.24,12.6,0.98811,1e-05,1.56562]
[1776450779408,57.62,77260.53,12.6,0.98814,1e-05,1.56169]
[1776450780414,57.62,77265.91,12.6,0.9882,1e-05,1.55528]
[1776450781421,57.62,77262.61,12.6,0.98816,1e-05,1.55921]
[1776450782428,57.62,77257.9,12.6,0.98811,1e-05,1.56483]
[1776450783434,57.62,77255.92,12.6,0.98809,1e-05,1.5672]
[1776450784442,57.62,77257.09,12.6,0.9881,1e-05,1.5658]
[1776450786456,57.62,77258.3,12.6,0.98812,1e-05,1.56435]
[1776450787464,57.62,77261.61,12.6,0.98815,1e-05,1.5604]
[1776450788470,57.62,77267.0,12.6,0.98821,1e-05,1.55399]
[1776450790485,57.62,77263.16,12.6,0.98817,1e-05,1.55856]
[1776450791492,57.62,77260.85,12.6,0.98814,1e-05,1.56131]
[1776450793506,57.62,77258.35,12.6,0.98812,1e-05,1.56429]
[1776450794513,57.62,77261.91,12.6,0.98816,1e-05,1.56005]
[1776450795520,57.62,77262.48,12.6,0.98816,1e-05,1.55937]
[1776450796527,57.62,77264.0,12.6,0.98818,1e-05,1.55756]
[1776450797534,57.62,77266.15,12.6,0.9882,1e-05,1.555]
[1776450798541,57.62,77268.88,12.6,0.98823,1e-05,1.55175]
[1776450799548,57.62,77267.42,12.6,0.98821,1e-05,1.55349]
[1776450800555,57.62,77268.97,12.6,0.98823,1e-05,1.55165]
[1776450802569,57.62,77268.02,12.6,0.98822,1e-05,1.55277]
[1776450804609,57.62,77267.84,12.6,0.98822,1e-05,1.55299]
[1776450804811,57.62,77267.84,12.6,0.98822,1e-05,1.55299]
[1776450804867,57.62,77267.84,12.6,0.98822,1e-05,1.55299]
[1776450804953,57.62,77271.02,12.6,0.98825,1e-05,1.54922]
[1776450805696,57.62,77271.02,12.6,0.98825,1e-05,1.54922]
[1776450805937,57.62,77271.02,12.6,0.98825,1e-05,1.54922]
[1776450805976,57.62,77290.15,12.6,0.98845,1e-05,1.52667]
[1776450806601,57.62,77294.1,12.6,0.98849,1e-05,1.52205]
[1776450808615,57.62,77291.92,12.6,0.98847,1e-05,1.5246]
[1776450810629,57.62,77292.9,12.6,0.98848,1e-05,1.52346]
[1776450812643,57.62,77293.79,12.6,0.9885,1e-05,1.52036]
[1776450813945,57.62,77293.79,12.6,0.9885,1e-05,1.52036]
[1776450814199,57.62,77293.79,12.6,0.9885,1e-05,1.52036]
[1776450814239,57.62,77298.11,12.6,0.98855,1e-05,1.51532]
[1776450814657,57.62,77302.34,12.6,0.98859,1e-05,1.5104]
[1776450815664,57.62,77304.26,12.6,0.98861,1e-05,1.50817]
[1776450817133,57.62,77305.87,12.6,0.98863,1e-05,1.50631]
[1776450818685,57.62,77304.69,12.6,0.98862,1e-05,1.50767]
[1776450819692,57.62,77307.3,12.6,0.98864,1e-05,1.50465]
[1776450820699,57.62,77310.63,12.6,0.98868,1e-05,1.5008]
[1776450822713,57.62,77309.13,12.6,0.98866,1e-05,1.50253]
[1776450823720,57.62,77308.47,12.6,0.98866,1e-05,1.50329]
[1776450824727,57.62,77311.22,12.6,0.98868,1e-05,1.50012]
[1776450825734,57.62,77308.02,12.6,0.98865,1e-05,1.50382]
[1776450828755,57.62,77309.49,12.6,0.98867,1e-05,1.50212]
[1776450831776,57.62,77311.91,12.6,0.98869,1e-05,1.49932]
[1776450833790,57.62,77310.44,12.6,0.98868,1e-05,1.50102]
[1776450834797,57.62,77307.35,12.6,0.98864,1e-05,1.50459]
[1776450835804,57.62,77302.35,12.6,0.98859,1e-05,1.51039]
[1776450836811,57.62,77301.09,12.6,0.98858,1e-05,1.51185]
[1776450837818,57.62,77298.59,12.6,0.98855,1e-05,1.51476]
[1776450838825,57.62,77303.22,12.6,0.9886,1e-05,1.50938]
[1776450839832,57.62,77305.44,12.6,0.98862,1e-05,1.5068]
[1776450840840,57.62,77293.66,12.6,0.9885,1e-05,1.52051]
[1776450841847,57.62,77283.42,12.6,0.9884,1e-05,1.5325]
[1776450842854,57.62,77281.48,12.6,0.98838,1e-05,1.53478]
[1776450843862,57.62,77283.46,12.6,0.9884,1e-05,1.53246]
[1776450844868,57.62,77285.58,12.6,0.98842,1e-05,1.52997]
[1776450845875,57.62,77286.95,12.6,0.98843,1e-05,1.52836]
[1776450846882,57.62,77282.04,12.6,0.98838,1e-05,1.53413]
[1776450847889,57.62,77277.05,12.6,0.98833,1e-05,1.54]
[1776450852924,57.62,77277.48,12.6,0.98834,1e-05,1.5395]
[1776450854389,57.62,77277.48,12.6,0.98834,1e-05,1.5395]
[1776450854938,57.62,77270.69,12.6,0.98826,1e-05,1.54752]
[1776450855637,57.62,77270.69,12.6,0.98826,1e-05,1.54752]
[1776450855694,57.62,77270.69,12.6,0.98826,1e-05,1.54752]
[1776450855945,57.62,77263.38,12.6,0.98819,1e-05,1.5562]
[1776450857959,57.62,77262.56,12.6,0.98818,1e-05,1.55718]
[1776450861987,57.62,77261.04,12.6,0.98816,1e-05,1.55899]
[1776450862994,57.62,77259.38,12.6,0.98814,1e-05,1.56097]
[1776450868029,57.62,77260.16,12.6,0.98815,1e-05,1.56004]
[1776450869036,57.62,77262.02,12.6,0.98817,1e-05,1.55782]
[1776450870043,57.62,77271.35,12.6,0.98827,1e-05,1.54674]
[1776450871050,57.62,77274.22,12.6,0.98832,1e-05,1.54127]
[1776450872057,57.62,77274.81,12.6,0.98832,1e-05,1.54057]
[1776450873064,57.62,77275.31,12.6,0.98833,1e-05,1.53998]
[1776450875077,57.62,77276.21,12.6,0.98834,1e-05,1.53892]
[1776450879106,57.62,77277.2,12.6,0.98835,1e-05,1.53775]
[1776450880113,57.62,77281.9,12.6,0.9884,1e-05,1.53222]
[1776450881119,57.62,77286.2,12.6,0.98844,1e-05,1.52717]
[1776450882127,57.62,77285.42,12.6,0.98843,1e-05,1.52809]
[1776450883134,57.62,77278.5,12.6,0.98836,1e-05,1.53622]
[1776450884313,57.62,77278.5,12.6,0.98836,1e-05,1.53622]
[1776450884373,57.62,77278.5,12.6,0.98836,1e-05,1.53622]
[1776450884373,57.62,77276.91,12.6,0.98834,1e-05,1.53809]
[1776450885293,57.62,77276.91,12.6,0.98834,1e-05,1.53809]
[1776450885324,57.62,77288.06,12.6,0.98846,1e-05,1.52499]
[1776450886155,57.62,77296.11,12.6,0.98854,1e-05,1.51559]
[1776450887164,57.62,77298.34,12.6,0.98857,1e-05,1.513]
[1776450888367,57.62,77298.34,12.6,0.98857,1e-05,1.513]
[1776450888469,57.62,77305.97,12.6,0.98865,1e-05,1.50414]
[1776450889178,57.62,77314.81,12.6,0.98874,1e-05,1.49394]
[1776450890185,57.62,77315.07,12.6,0.98874,1e-05,1.49364]
[1776450891192,57.62,77312.52,12.6,0.98871,1e-05,1.49658]
[1776450892199,57.62,77306.93,12.6,0.98865,1e-05,1.50303]
[1776450893206,57.62,77305.22,12.6,0.98864,1e-05,1.50501]
[1776450894212,57.62,77306.22,12.6,0.98865,1e-05,1.50385]
[1776450895220,57.62,77305.51,12.6,0.98864,1e-05,1.50468]
[1776450896227,57.62,77304.65,12.6,0.98863,1e-05,1.50567]
[1776450897235,57.62,77307.53,12.6,0.98866,1e-05,1.50234]
[1776450898242,57.62,77306.72,12.6,0.98865,1e-05,1.50328]
[1776450899249,57.62,77305.72,12.6,0.98864,1e-05,1.50443]
[1776450901263,57.62,77310.87,12.6,0.9887,1e-05,1.49848]
[1776450902270,57.62,77312.39,12.6,0.98871,1e-05,1.49673]
[1776450903277,57.62,77313.18,12.6,0.98872,1e-05,1.49582]
[1776450904285,57.62,77310.84,12.6,0.98869,1e-05,1.49851]
[1776450905292,57.62,77300.45,12.6,0.98859,1e-05,1.51054]
[1776450906300,57.62,77296.73,12.6,0.98855,1e-05,1.51487]
[1776450907307,57.62,77296.83,12.6,0.98855,1e-05,1.51475]
[1776450910328,57.62,77298.81,12.6,0.98857,1e-05,1.51245]
[1776450915363,57.62,77298.36,12.6,0.98857,1e-05,1.51297]
[1776450916370,57.62,77296.34,12.6,0.98855,1e-05,1.51533]
[1776450917378,57.62,77293.77,12.6,0.98852,1e-05,1.51832]
[1776450918384,57.62,77295.58,12.6,0.98854,1e-05,1.51621]
[1776450919391,57.62,77297.78,12.6,0.98856,1e-05,1.51365]
[1776450920397,57.62,77298.61,12.6,0.98857,1e-05,1.51268]
[1776450925433,57.62,77298.44,12.6,0.98857,1e-05,1.51288]
[1776450930471,57.62,77298.25,12.6,0.98857,1e-05,1.5131]
[1776450932485,57.62,77305.08,12.6,0.98865,1e-05,1.50313]
[1776450933492,57.62,77310.35,12.6,0.9887,1e-05,1.49704]
[1776450934498,57.62,77313.09,12.6,0.98873,1e-05,1.49388]
[1776450935505,57.62,77313.98,12.6,0.98874,1e-05,1.49286]
[1776450936513,57.62,77315.25,12.6,0.98875,1e-05,1.4914]
[1776450938527,57.62,77314.19,12.6,0.98874,1e-05,1.49262]
[1776450939534,57.62,77309.91,12.6,0.9887,1e-05,1.49755]
[1776450940541,57.62,77307.18,12.6,0.98867,1e-05,1.5007]
[1776450941548,57.62,77308.07,12.6,0.98868,1e-05,1.49967]
[1776450942555,57.62,77309.27,12.6,0.98869,1e-05,1.49829]
[1776450943562,57.62,77308.14,12.6,0.98868,1e-05,1.49959]
[1776450944569,57.62,77307.39,12.6,0.98867,1e-05,1.50046]
[1776450945576,57.62,77299.0,12.6,0.98859,1e-05,1.51018]
[1776450946583,57.62,77292.83,12.6,0.98852,1e-05,1.51736]
[1776450947590,57.62,77291.89,12.6,0.98852,1e-05,1.51846]
[1776450948597,57.62,77295.06,12.6,0.98855,1e-05,1.51476]
[1776450949604,57.62,77301.64,12.6,0.98862,1e-05,1.50711]
[1776450950611,57.62,77304.26,12.6,0.98864,1e-05,1.50408]
[1776450951618,57.62,77309.89,12.6,0.9887,1e-05,1.49757]
[1776450952625,57.62,77311.07,12.6,0.98871,1e-05,1.49621]
[1776450953632,57.62,77309.53,12.6,0.9887,1e-05,1.49799]
[1776450954638,57.62,77306.31,12.6,0.98866,1e-05,1.50171]
[1776450956653,57.62,77304.96,12.6,0.98865,1e-05,1.50327]
[1776450957660,57.62,77305.8,12.6,0.98866,1e-05,1.5023]
[1776450958671,57.62,77306.8,12.6,0.98867,1e-05,1.50114]
[1776450959674,57.62,77311.25,12.6,0.98871,1e-05,1.496]
[1776450960681,57.62,77312.35,12.6,0.98872,1e-05,1.49474]
[1776450961688,57.62,77312.98,12.6,0.98873,1e-05,1.49401]
[1776450966725,57.62,77312.88,12.6,0.98873,1e-05,1.49412]
[1776450969744,57.62,77311.88,12.6,0.98872,1e-05,1.49528]
[1776450972765,57.62,77311.02,12.6,0.98871,1e-05,1.49627]
[1776450973772,57.62,77311.55,12.6,0.98872,1e-05,1.49566]
[1776450976793,57.62,77310.79,12.6,0.98871,1e-05,1.49653]
[1776450977801,57.62,77302.25,12.6,0.98862,1e-05,1.50641]
[1776450978807,57.62,77301.74,12.6,0.98862,1e-05,1.507]
[1776450979814,57.62,77306.58,12.6,0.98867,1e-05,1.50139]
[1776450980822,57.62,77307.46,12.6,0.98868,1e-05,1.50038]
[1776450982837,57.62,77308.77,12.6,0.98869,1e-05,1.49886]
[1776450985856,57.62,77307.51,12.6,0.98868,1e-05,1.50032]
[1776450986863,57.62,77306.01,12.6,0.98866,1e-05,1.50205]
[1776450989884,57.62,77307.54,12.6,0.98868,1e-05,1.50028]
[1776450990891,57.62,77308.22,12.6,0.98868,1e-05,1.4995]
[1776450991898,57.62,77306.93,12.6,0.98868,1e-05,1.49895]
[1776450995926,57.62,77305.76,12.6,0.98867,1e-05,1.5003]
[1776451000961,57.62,77306.33,12.6,0.98868,1e-05,1.49964]
[1776451002975,57.62,77305.06,12.6,0.98867,1e-05,1.50111]
[1776451003981,57.62,77306.36,12.6,0.98868,1e-05,1.49961]
[1776451005526,57.62,77307.38,12.6,0.98869,1e-05,1.49843]
[1776451006231,57.62,77307.38,12.6,0.98869,1e-05,1.49843]
[1776451006242,57.62,77308.58,12.6,0.9887,1e-05,1.49704]
[1776451007489,57.62,77308.58,12.6,0.9887,1e-05,1.49704]
[1776451007515,57.62,77324.79,12.6,0.98887,1e-05,1.47844]
[1776451007691,57.62,77324.79,12.6,0.98887,1e-05,1.47844]
[1776451008016,57.62,77329.71,12.6,0.98891,1e-05,1.47283]
[1776451013046,57.62,77329.92,12.6,0.98892,1e-05,1.47259]
[1776451016067,57.62,77331.92,12.6,0.98894,1e-05,1.47031]
[1776451017074,57.62,77332.45,12.6,0.98894,1e-05,1.46971]
[1776451020095,57.62,77336.52,12.6,0.98898,1e-05,1.46509]
[1776451021102,57.62,77338.49,12.6,0.989,1e-05,1.46286]
[1776451022109,57.62,77339.55,12.6,0.98901,1e-05,1.46166]
[1776451023116,57.62,77338.18,12.6,0.989,1e-05,1.46321]
[1776451024123,57.62,77336.51,12.6,0.98898,1e-05,1.4651]
[1776451026137,57.62,77337.47,12.6,0.98899,1e-05,1.46402]
[1776451028151,57.62,77326.78,12.6,0.98889,1e-05,1.47617]
[1776451029158,57.62,77320.81,12.6,0.98883,1e-05,1.48299]
[1776451030165,57.62,77321.58,12.6,0.98883,1e-05,1.48211]
[1776451031171,57.62,77322.37,12.6,0.98884,1e-05,1.4812]
[1776451032179,57.62,77326.17,12.6,0.98888,1e-05,1.47686]
[1776451033186,57.62,77333.12,12.6,0.98895,1e-05,1.46895]
[1776451035200,57.62,77334.75,12.6,0.98897,1e-05,1.4671]
[1776451037214,57.62,77336.02,12.6,0.98898,1e-05,1.46566]
[1776451038221,57.62,77334.16,12.6,0.98896,1e-05,1.46777]
[1776451040235,57.62,77333.2,12.6,0.98895,1e-05,1.46886]
[1776451041242,57.62,77330.63,12.6,0.98892,1e-05,1.47178]
[1776451046280,57.62,77330.98,12.6,0.98893,1e-05,1.47138]
[1776451051315,57.62,77330.86,12.6,0.98894,1e-05,1.4695]
[1776451053329,57.62,77333.48,12.6,0.98897,1e-05,1.46653]
[1776451054336,57.62,77334.64,12.6,0.98898,1e-05,1.46521]
[1776451055334,57.62,77334.64,12.6,0.98898,1e-05,1.46521]
[1776451055345,57.62,77342.82,12.6,0.98906,1e-05,1.45596]
[1776451056350,57.62,77351.74,12.6,0.98915,1e-05,1.44593]
[1776451057357,57.62,77357.24,12.6,0.9892,1e-05,1.43977]
[1776451058364,57.62,77358.6,12.6,0.98922,1e-05,1.43826]
[1776451059371,57.62,77360.8,12.6,0.98924,1e-05,1.4358]
[1776451060125,57.62,77360.8,12.6,0.98924,1e-05,1.4358]
[1776451060378,57.62,77365.92,12.6,0.98929,1e-05,1.4301]
[1776451061385,57.62,77373.72,12.6,0.98936,1e-05,1.42145]
[1776451062391,57.62,77377.95,12.6,0.9894,1e-05,1.41678]
[1776451063399,57.62,77376.06,12.6,0.98938,1e-05,1.41887]
[1776451064407,57.62,77372.26,12.6,0.98935,1e-05,1.42307]
[1776451065416,57.62,77371.18,12.6,0.98934,1e-05,1.42427]
[1776451067429,57.62,77367.07,12.6,0.9893,1e-05,1.42882]
[1776451068437,57.62,77360.99,12.6,0.98924,1e-05,1.43559]
[1776451069444,57.62,77359.15,12.6,0.98922,1e-05,1.43764]
[1776451070451,57.62,77351.85,12.6,0.98915,1e-05,1.44581]
[1776451071461,57.62,77345.26,12.6,0.98908,1e-05,1.45321]
[1776451072469,57.62,77341.05,12.6,0.98904,1e-05,1.45796]
[1776451073476,57.62,77335.67,12.6,0.98899,1e-05,1.46405]
[1776451074484,57.62,77332.32,12.6,0.98896,1e-05,1.46785]
[1776451075491,57.62,77332.92,12.6,0.98896,1e-05,1.46716]
[1776451076498,57.62,77333.56,12.6,0.98897,1e-05,1.46644]
[1776451077505,57.62,77332.89,12.6,0.98896,1e-05,1.4672]
[1776451079519,57.62,77333.5,12.6,0.98897,1e-05,1.46651]
[1776451081533,57.62,77335.93,12.6,0.98899,1e-05,1.46375]
[1776451082540,57.62,77339.43,12.6,0.98903,1e-05,1.45979]
[1776451083547,57.62,77343.37,12.6,0.98907,1e-05,1.45534]
[1776451085561,57.62,77343.99,12.6,0.98907,1e-05,1.45464]
[1776451090596,57.62,77344.1,12.6,0.98907,1e-05,1.45452]
[1776451091603,57.62,77343.16,12.6,0.98906,1e-05,1.45558]
[1776451094624,57.62,77339.01,12.6,0.98902,1e-05,1.46027]
[1776451095631,57.62,77337.36,12.6,0.98901,1e-05,1.46213]
[1776451096638,57.62,77338.03,12.6,0.98901,1e-05,1.46137]
[1776451097645,57.62,77336.99,12.6,0.989,1e-05,1.46255]
[1776451098652,57.62,77338.54,12.6,0.98902,1e-05,1.4608]
[1776451099659,57.62,77342.38,12.6,0.98906,1e-05,1.45646]
[1776451100666,57.62,77344.39,12.6,0.98908,1e-05,1.45419]
[1776451102680,57.62,77345.06,12.6,0.98908,1e-05,1.45344]
[1776451103687,57.62,77341.33,12.6,0.98905,1e-05,1.45764]
[1776451104694,57.62,77340.45,12.6,0.98904,1e-05,1.45864]
[1776451106707,57.62,77341.75,12.6,0.98905,1e-05,1.45717]
[1776451108722,57.62,77342.41,12.6,0.98906,1e-05,1.45643]
[1776451110735,57.62,77343.31,12.6,0.98906,1e-05,1.45541]
[1776451111743,57.62,77333.86,12.6,0.98899,1e-05,1.46409]
[1776451112750,57.62,77333.88,12.6,0.98899,1e-05,1.46406]
[1776451113757,57.62,77332.07,12.6,0.98897,1e-05,1.46612]
[1776451114764,57.62,77333.51,12.6,0.98898,1e-05,1.46448]
[1776451116778,57.62,77347.92,12.6,0.98912,1e-05,1.44822]
[1776451117785,57.62,77357.83,12.6,0.98922,1e-05,1.43713]
[1776451118791,57.62,77360.46,12.6,0.98925,1e-05,1.4342]
[1776451120806,57.62,77357.87,12.6,0.98922,1e-05,1.43708]
[1776451121813,57.62,77359.18,12.6,0.98924,1e-05,1.43562]
[1776451124834,57.62,77356.9,12.6,0.98921,1e-05,1.43817]
[1776451125841,57.62,77359.12,12.6,0.98923,1e-05,1.43569]
[1776451130876,57.62,77359.03,12.6,0.98923,1e-05,1.43579]
[1776451131883,57.62,77358.4,12.6,0.98923,1e-05,1.43649]
[1776451132890,57.62,77359.8,12.6,0.98924,1e-05,1.43493]
[1776451133918,57.62,77359.8,12.6,0.98924,1e-05,1.43493]
[1776451134281,57.62,77359.8,12.6,0.98924,1e-05,1.43493]
[1776451134339,57.62,77372.48,12.6,0.98936,1e-05,1.42085]
[1776451134924,57.62,77377.96,12.6,0.98942,1e-05,1.41481]
[1776451135930,57.62,77376.06,12.6,0.9894,1e-05,1.4169]
[1776451137897,57.62,77375.59,12.6,0.98939,1e-05,1.41742]
[1776451139959,57.62,77378.64,12.6,0.98942,1e-05,1.41406]
[1776451140966,57.62,77375.85,12.6,0.9894,1e-05,1.41713]
[1776451143088,57.62,77379.16,12.6,0.98943,1e-05,1.41348]
[1776451144995,57.62,77377.86,12.6,0.98942,1e-05,1.41492]
[1776451150030,57.62,77376.75,12.6,0.98941,1e-05,1.41614]
[1776451151038,57.62,77373.71,12.6,0.98938,1e-05,1.41949]
[1776451152044,57.62,77372.75,12.6,0.98937,1e-05,1.42056]
[1776451154058,57.62,77369.95,12.6,0.98934,1e-05,1.42365]
[1776451156072,57.62,77368.23,12.6,0.98932,1e-05,1.42556]
[1776451157079,57.62,77364.32,12.6,0.98929,1e-05,1.4299]
[1776451158086,57.62,77363.01,12.6,0.98927,1e-05,1.43136]
[1776451159093,57.62,77367.61,12.6,0.98932,1e-05,1.42625]
[1776451160100,57.62,77368.57,12.6,0.98933,1e-05,1.42518]
[1776451164128,57.62,77365.53,12.6,0.9893,1e-05,1.42856]
[1776451165135,57.62,77356.91,12.6,0.98921,1e-05,1.43816]
[1776451166142,57.62,77354.75,12.6,0.98919,1e-05,1.44057]
[1776451167863,57.62,77354.81,12.6,0.98919,1e-05,1.4405]
[1776451171775,57.62,77354.94,12.6,0.98919,1e-05,1.44036]
[1776451172382,57.62,77355.06,12.6,0.98921,1e-05,1.43823]
[1776451175546,57.62,77358.31,12.6,0.98924,1e-05,1.43461]
[1776451176132,57.62,77358.31,12.6,0.98924,1e-05,1.43461]
[1776451176214,57.62,77359.33,12.6,0.98925,1e-05,1.43347]
[1776451178228,57.62,77361.55,12.6,0.98927,1e-05,1.431]
[1776451179234,57.62,77362.99,12.6,0.98929,1e-05,1.4294]
[1776451182255,57.62,77362.09,12.6,0.98928,1e-05,1.4304]
[1776451185277,57.62,77360.68,12.6,0.98926,1e-05,1.43197]
[1776451188298,57.62,77365.38,12.6,0.98931,1e-05,1.42674]
[1776451189305,57.62,77369.17,12.6,0.98935,1e-05,1.42254]
[1776451190312,57.62,77374.06,12.6,0.98939,1e-05,1.41714]
[1776451191319,57.62,77374.71,12.6,0.9894,1e-05,1.41642]
[1776451192326,57.62,77375.37,12.6,0.98941,1e-05,1.41569]
[1776451195347,57.62,77382.85,12.6,0.98948,1e-05,1.40747]
[1776451196354,57.62,77394.82,12.6,0.98959,1e-05,1.39438]
[1776451197361,57.62,77397.65,12.6,0.98962,1e-05,1.3913]
[1776451198368,57.62,77398.46,12.6,0.98963,1e-05,1.39042]
[1776451201389,57.62,77390.3,12.6,0.98955,1e-05,1.39931]
[1776451202395,57.62,77387.36,12.6,0.98952,1e-05,1.40252]
[1776451203403,57.62,77396.15,12.6,0.9896,1e-05,1.39293]
[1776451204410,57.62,77395.97,12.6,0.9896,1e-05,1.39313]
[1776451205417,57.62,77397.17,12.6,0.98961,1e-05,1.39182]
[1776451206424,57.62,77400.57,12.6,0.98965,1e-05,1.38813]
[1776451209445,57.62,77399.8,12.6,0.98964,1e-05,1.38897]
[1776451210452,57.62,77398.27,12.6,0.98962,1e-05,1.39063]
[1776451212468,57.62,77397.74,12.6,0.98962,1e-05,1.3912]
[1776451213475,57.62,77393.39,12.6,0.98958,1e-05,1.39594]
[1776451214482,57.62,77389.9,12.6,0.98955,1e-05,1.39975]
[1776451218510,57.62,77386.43,12.6,0.98951,1e-05,1.40354]
[1776451219517,57.62,77384.64,12.6,0.9895,1e-05,1.4055]
[1776451220525,57.62,77383.67,12.6,0.98949,1e-05,1.40657]
[1776451221532,57.62,77382.49,12.6,0.98947,1e-05,1.40786]
[1776451222539,57.62,77380.55,12.6,0.98946,1e-05,1.40999]
[1776451223546,57.62,77379.93,12.6,0.98945,1e-05,1.41067]
[1776451224553,57.62,77379.32,12.6,0.98944,1e-05,1.41134]
[1776451226567,57.62,77380.16,12.6,0.98945,1e-05,1.41042]
[1776451231602,57.62,77381.0,12.6,0.98947,1e-05,1.40754]
[1776451235630,57.62,77377.0,12.6,0.98944,1e-05,1.41193]
[1776451239658,57.62,77375.47,12.6,0.98942,1e-05,1.41362]
[1776451240665,57.62,77376.52,12.6,0.98943,1e-05,1.41246]
[1776451241672,57.62,77377.32,12.6,0.98944,1e-05,1.41158]
[1776451243686,57.62,77378.93,12.6,0.98945,1e-05,1.40981]
[1776451244693,57.62,77386.35,12.6,0.98953,1e-05,1.40167]
[1776451245700,57.62,77395.68,12.6,0.98961,1e-05,1.3915]
[1776451246707,57.62,77399.47,12.6,0.98965,1e-05,1.38738]
[1776451247714,57.62,77398.49,12.6,0.98964,1e-05,1.38845]
[1776451248721,57.62,77399.26,12.6,0.98965,1e-05,1.38761]
[1776451249370,57.62,77399.26,12.6,0.98965,1e-05,1.38761]
[1776451249611,57.62,77399.26,12.6,0.98965,1e-05,1.38761]
[1776451249668,57.62,77399.26,12.6,0.98965,1e-05,1.38761]
[1776451249737,57.62,77405.74,12.6,0.98971,1e-05,1.3806]
[1776451250744,57.62,77412.44,12.6,0.98977,1e-05,1.37337]
[1776451251751,57.62,77413.06,12.6,0.98978,1e-05,1.37271]
[1776451252758,57.62,77415.68,12.6,0.9898,1e-05,1.36989]
[1776451253765,57.62,77418.15,12.6,0.98983,1e-05,1.36724]
[1776451254772,57.62,77418.97,12.6,0.98983,1e-05,1.36637]
[1776451255779,57.62,77414.21,12.6,0.98979,1e-05,1.37147]
[1776451256786,57.62,77406.54,12.6,0.98972,1e-05,1.37973]
[1776451257793,57.62,77399.23,12.6,0.98965,1e-05,1.38764]
[1776451258800,57.62,77400.81,12.6,0.98966,1e-05,1.38593]
[1776451259807,57.62,77401.62,12.6,0.98967,1e-05,1.38505]
[1776451260814,57.62,77398.49,12.6,0.98964,1e-05,1.38845]
[1776451261821,57.62,77399.24,12.6,0.98965,1e-05,1.38763]
[1776451262828,57.62,77401.78,12.6,0.98967,1e-05,1.38488]
[1776451263835,57.62,77402.89,12.6,0.98968,1e-05,1.38368]
[1776451264843,57.62,77403.86,12.6,0.98969,1e-05,1.38263]
[1776451265850,57.62,77404.6,12.6,0.9897,1e-05,1.38183]
[1776451267864,57.62,77402.54,12.6,0.98968,1e-05,1.38406]
[1776451268871,57.62,77400.27,12.6,0.98966,1e-05,1.38652]
[1776451269878,57.62,77398.21,12.6,0.98964,1e-05,1.38875]
[1776451271717,57.62,77395.74,12.6,0.98961,1e-05,1.39143]
[1776451271892,57.62,77394.69,12.6,0.9896,1e-05,1.39258]
[1776451276927,57.62,77389.6,12.6,0.98956,1e-05,1.39812]
[1776451277923,57.62,77389.6,12.6,0.98956,1e-05,1.39812]
[1776451277934,57.62,77378.23,12.6,0.98945,1e-05,1.41058]
[1776451278941,57.62,77375.26,12.6,0.98942,1e-05,1.41385]
[1776451283975,57.62,77380.86,12.6,0.98947,1e-05,1.40769]
[1776451284983,57.62,77385.74,12.6,0.98952,1e-05,1.40234]
[1776451286387,57.62,77386.67,12.6,0.98953,1e-05,1.40132]
[1776451289011,57.62,77387.75,12.6,0.98954,1e-05,1.40014]
[1776451291026,57.62,77390.57,12.6,0.98958,1e-05,1.39512]
[1776451292031,57.62,77394.69,12.6,0.98962,1e-05,1.39063]
[1776451295053,57.62,77391.35,12.6,0.98959,1e-05,1.39427]
[1776451296060,57.62,77389.01,12.6,0.98957,1e-05,1.39682]
[1776451297067,57.62,77379.13,12.6,0.98947,1e-05,1.40763]
[1776451298077,57.62,77375.0,12.6,0.98943,1e-05,1.41217]
[1776451299084,57.62,77373.33,12.6,0.98942,1e-05,1.41401]
[1776451303112,57.62,77369.19,12.6,0.98938,1e-05,1.41858]
[1776451304118,57.62,77367.44,12.6,0.98936,1e-05,1.42051]
[1776451309154,57.62,77367.34,12.6,0.98936,1e-05,1.42062]
[1776451309993,57.62,77367.34,12.6,0.98936,1e-05,1.42062]
[1776451310161,57.62,77364.39,12.6,0.98933,1e-05,1.42389]
[1776451311168,57.62,77359.24,12.6,0.98928,1e-05,1.42961]
[1776451312175,57.62,77354.89,12.6,0.98924,1e-05,1.43445]
[1776451313182,57.62,77351.98,12.6,0.98921,1e-05,1.4377]
[1776451314189,57.62,77357.59,12.6,0.98926,1e-05,1.43144]
[1776451315196,57.62,77361.55,12.6,0.9893,1e-05,1.42704]
[1776451317211,57.62,77370.36,12.6,0.98939,1e-05,1.41728]
[1776451318218,57.62,77377.62,12.6,0.98946,1e-05,1.40929]
[1776451320589,57.62,77377.74,12.6,0.98946,1e-05,1.40916]
[1776451320597,57.62,77388.91,12.6,0.98956,1e-05,1.39693]
[1776451321239,57.62,77392.24,12.6,0.9896,1e-05,1.3933]
[1776451322246,57.62,77393.61,12.6,0.98961,1e-05,1.39181]
[1776451323253,57.62,77394.3,12.6,0.98962,1e-05,1.39106]
[1776451324382,57.62,77389.66,12.6,0.98957,1e-05,1.39611]
[1776451325267,57.62,77388.67,12.6,0.98956,1e-05,1.39719]
[1776451326273,57.62,77380.35,12.6,0.98948,1e-05,1.40629]
[1776451327281,57.62,77375.09,12.6,0.98943,1e-05,1.41207]
[1776451328288,57.62,77376.23,12.6,0.98944,1e-05,1.41082]
[1776451329295,57.62,77374.89,12.6,0.98943,1e-05,1.41229]
[1776451331309,57.62,77372.1,12.6,0.9894,1e-05,1.41536]
[1776451332316,57.62,77370.77,12.6,0.98939,1e-05,1.41683]
[1776451334330,57.62,77371.66,12.6,0.9894,1e-05,1.41585]
[1776451335338,57.62,77372.58,12.6,0.98941,1e-05,1.41484]
[1776451336345,57.62,77370.59,12.6,0.98939,1e-05,1.41703]
[1776451337352,57.62,77369.59,12.6,0.98938,1e-05,1.41814]
[1776451338360,57.62,77364.93,12.6,0.98933,1e-05,1.42329]
[1776451339366,57.62,77352.7,12.6,0.98921,1e-05,1.43689]
[1776451340374,57.62,77349.48,12.6,0.98918,1e-05,1.44049]
[1776451341380,57.62,77355.56,12.6,0.98924,1e-05,1.4337]
[1776451342387,57.62,77365.7,12.6,0.98934,1e-05,1.42244]
[1776451343394,57.62,77369.3,12.6,0.98938,1e-05,1.41846]
[1776451347422,57.62,77371.58,12.6,0.9894,1e-05,1.41594]
[1776451349909,57.62,77372.59,12.6,0.98941,1e-05,1.41482]
[1776451350443,57.62,77371.1,12.6,0.98939,1e-05,1.41647]
[1776451351451,57.62,77370.19,12.6,0.9894,1e-05,1.4155]
[1776451352458,57.62,77369.33,12.6,0.98939,1e-05,1.41645]
[1776451355479,57.62,77370.15,12.6,0.9894,1e-05,1.41555]
[1776451357493,57.62,77366.37,12.6,0.98936,1e-05,1.41972]
[1776451358500,57.62,77367.95,12.6,0.98938,1e-05,1.41798]
[1776451359507,57.62,77366.56,12.6,0.98936,1e-05,1.41951]
[1776451362528,57.62,77367.3,12.6,0.98937,1e-05,1.41869]
[1776451363535,57.62,77365.0,12.6,0.98935,1e-05,1.42124]
[1776451364542,57.62,77365.88,12.6,0.98936,1e-05,1.42026]
[1776451366556,57.62,77366.74,12.6,0.98937,1e-05,1.41931]
[1776451367563,57.62,77365.94,12.6,0.98936,1e-05,1.4202]
[1776451370584,57.62,77366.67,12.6,0.98937,1e-05,1.41939]
[1776451371591,57.62,77365.56,12.6,0.98935,1e-05,1.42062]
[1776451373605,57.62,77368.11,12.6,0.98938,1e-05,1.4178]
[1776451374611,57.62,77369.05,12.6,0.98939,1e-05,1.41676]
[1776451379647,57.62,77369.56,12.6,0.98939,1e-05,1.4162]
[1776451380654,57.62,77370.47,12.6,0.9894,1e-05,1.41519]
[1776451387703,57.62,77370.52,12.6,0.9894,1e-05,1.41514]
[1776451390724,57.62,77369.73,12.6,0.98939,1e-05,1.41601]
[1776451393745,57.62,77376.85,12.6,0.98946,1e-05,1.40817]
[1776451394755,57.62,77385.81,12.6,0.98955,1e-05,1.39836]
[1776451395761,57.62,77379.94,12.6,0.98949,1e-05,1.40478]
[1776451396768,57.62,77378.62,12.6,0.98948,1e-05,1.40623]
[1776451397775,57.62,77372.49,12.6,0.98942,1e-05,1.41297]
[1776451398782,57.62,77368.64,12.6,0.98938,1e-05,1.41721]
[1776451401803,57.62,77370.54,12.6,0.9894,1e-05,1.41512]
[1776451402810,57.62,77381.55,12.6,0.98951,1e-05,1.40302]
[1776451403816,57.62,77379.82,12.6,0.98949,1e-05,1.40491]
[1776451404824,57.62,77379.05,12.6,0.98948,1e-05,1.40576]
[1776451405831,57.62,77379.93,12.6,0.98949,1e-05,1.40479]
[1776451406838,57.62,77381.92,12.6,0.98951,1e-05,1.40261]
[1776451407875,57.62,77384.59,12.6,0.98954,1e-05,1.39969]
[1776451408856,57.62,77392.95,12.6,0.98962,1e-05,1.39058]
[1776451409664,57.62,77392.95,12.6,0.98962,1e-05,1.39058]
[1776451409695,57.62,77392.95,12.6,0.98962,1e-05,1.39058]
[1776451409863,57.62,77396.88,12.6,0.98965,1e-05,1.38631]
[1776451410521,57.62,77396.88,12.6,0.98965,1e-05,1.38631]
[1776451410870,57.62,77410.55,12.6,0.98978,1e-05,1.37155]
[1776451411877,57.62,77411.33,12.6,0.9898,1e-05,1.36879]
[1776451412884,57.62,77404.27,12.6,0.98974,1e-05,1.37638]
[1776451413890,57.62,77405.39,12.6,0.98975,1e-05,1.37518]
[1776451414897,57.62,77400.99,12.6,0.98971,1e-05,1.37992]
[1776451415905,57.62,77400.25,12.6,0.9897,1e-05,1.38072]
[1776451416912,57.62,77403.51,12.6,0.98973,1e-05,1.3772]
[1776451417698,57.62,77403.51,12.6,0.98973,1e-05,1.3772]
[1776451417919,57.62,77408.28,12.6,0.98977,1e-05,1.37206]
[1776451418926,57.62,77409.48,12.6,0.98979,1e-05,1.37077]
[1776451419933,57.62,77412.67,12.6,0.98982,1e-05,1.36735]
[1776451420940,57.62,77410.9,12.6,0.9898,1e-05,1.36925]
[1776451423962,57.62,77411.36,12.6,0.9898,1e-05,1.36876]
[1776451424969,57.62,77412.14,12.6,0.98981,1e-05,1.36792]
[1776451425977,57.62,77408.22,12.6,0.98977,1e-05,1.37213]
[1776451426983,57.62,77406.83,12.6,0.98976,1e-05,1.37362]
[1776451428997,57.62,77408.23,12.6,0.98977,1e-05,1.37212]
[1776451430007,57.62,77409.19,12.6,0.98978,1e-05,1.37109]
[1776451432019,57.62,77406.13,12.6,0.98975,1e-05,1.37438]
[1776451436047,57.62,77408.11,12.6,0.98977,1e-05,1.37225]
[1776451437054,57.62,77409.14,12.6,0.98978,1e-05,1.37114]
[1776451438061,57.62,77410.91,12.6,0.9898,1e-05,1.36924]
[1776451441038,57.62,77411.02,12.6,0.9898,1e-05,1.36912]
[1776451441082,57.62,77413.06,12.6,0.98982,1e-05,1.36693]
[1776451442089,57.62,77420.53,12.6,0.98989,1e-05,1.35894]
[1776451443096,57.62,77419.76,12.6,0.98988,1e-05,1.35976]
[1776451445110,57.62,77417.14,12.6,0.98986,1e-05,1.36256]
[1776451447124,57.62,77416.68,12.6,0.98985,1e-05,1.36306]
[1776451448131,57.62,77417.31,12.6,0.98986,1e-05,1.36238]
[1776451451152,57.62,77418.4,12.6,0.98987,1e-05,1.36122]
[1776451454173,57.62,77416.72,12.6,0.98985,1e-05,1.36301]
[1776451455180,57.62,77415.69,12.6,0.98984,1e-05,1.36411]
[1776451456187,57.62,77413.41,12.6,0.98982,1e-05,1.36656]
[1776451457194,57.62,77411.66,12.6,0.98981,1e-05,1.36843]
[1776451458201,57.62,77410.59,12.6,0.9898,1e-05,1.36958]
[1776451459208,57.62,77409.66,12.6,0.98979,1e-05,1.37058]
[1776451460646,57.62,77407.12,12.6,0.98976,1e-05,1.37331]
[1776451461221,57.62,77406.53,12.6,0.98976,1e-05,1.37395]
[1776451465250,57.62,77408.55,12.6,0.98978,1e-05,1.37177]
[1776451466257,57.62,77414.32,12.6,0.98983,1e-05,1.36558]
[1776451468271,57.62,77415.86,12.6,0.98985,1e-05,1.36393]
[1776451469278,57.62,77415.01,12.6,0.98984,1e-05,1.36484]
[1776451470285,57.62,77414.35,12.6,0.98983,1e-05,1.36555]
[1776451471292,57.62,77412.92,12.6,0.98983,1e-05,1.36516]
[1776451474313,57.62,77410.61,12.6,0.98981,1e-05,1.36763]
[1776451475320,57.62,77411.13,12.6,0.98982,1e-05,1.36708]
[1776451477334,57.62,77411.81,12.6,0.98982,1e-05,1.36635]
[1776451478341,57.62,77411.01,12.6,0.98981,1e-05,1.36721]
[1776451479348,57.62,77410.45,12.6,0.98981,1e-05,1.36781]
[1776451481362,57.62,77411.02,12.6,0.98981,1e-05,1.36719]
[1776451482369,57.62,77411.54,12.6,0.98982,1e-05,1.36664]
[1776451483376,57.62,77413.23,12.6,0.98983,1e-05,1.36483]
[1776451484383,57.62,77414.79,12.6,0.98985,1e-05,1.36316]
[1776451485390,57.62,77415.68,12.6,0.98986,1e-05,1.3622]
[1776451486397,57.62,77420.31,12.6,0.9899,1e-05,1.35726]
[1776451487404,57.62,77424.77,12.6,0.98994,1e-05,1.35251]
[1776451489418,57.62,77420.94,12.6,0.98991,1e-05,1.35659]
[1776451490425,57.62,77417.66,12.6,0.98988,1e-05,1.36009]
[1776451491432,57.62,77414.62,12.6,0.98985,1e-05,1.36334]
[1776451492439,57.62,77414.09,12.6,0.98984,1e-05,1.36391]
[1776451497474,57.62,77412.0,12.6,0.98982,1e-05,1.36614]
[1776451499487,57.62,77412.52,12.6,0.98983,1e-05,1.36559]
[1776451501502,57.62,77411.92,12.6,0.98982,1e-05,1.36623]
[1776451502509,57.62,77409.03,12.6,0.9898,1e-05,1.36933]
[1776451503516,57.62,77402.51,12.6,0.98973,1e-05,1.37635]
[1776451504523,57.62,77399.61,12.6,0.98971,1e-05,1.37948]
[1776451505530,57.62,77398.67,12.6,0.9897,1e-05,1.38049]
[1776451506537,57.62,77396.77,12.6,0.98968,1e-05,1.38255]
[1776451508561,57.62,77399.3,12.6,0.9897,1e-05,1.37981]
[1776451509561,57.62,77408.57,12.6,0.98979,1e-05,1.36982]
[1776451510567,57.62,77411.53,12.6,0.98982,1e-05,1.36665]
[1776451511574,57.62,77412.22,12.6,0.98983,1e-05,1.36591]
[1776451512581,57.62,77409.16,12.6,0.9898,1e-05,1.36919]
[1776451513588,57.62,77403.41,12.6,0.98974,1e-05,1.37538]
[1776451514595,57.62,77401.92,12.6,0.98973,1e-05,1.37698]
[1776451519630,57.62,77401.92,12.6,0.98973,1e-05,1.37698]
[1776451520637,57.62,77403.13,12.6,0.98974,1e-05,1.37568]
[1776451521644,57.62,77403.91,12.6,0.98975,1e-05,1.37484]
[1776451523660,57.62,77404.65,12.6,0.98975,1e-05,1.37404]
[1776451525674,57.62,77403.47,12.6,0.98974,1e-05,1.37531]
[1776451526681,57.62,77402.11,12.6,0.98973,1e-05,1.37678]
[1776451527688,57.62,77394.75,12.6,0.98966,1e-05,1.38474]
[1776451528695,57.62,77391.11,12.6,0.98963,1e-05,1.38869]
[1776451529703,57.62,77388.37,12.6,0.9896,1e-05,1.39167]
[1776451530713,57.62,77381.75,12.6,0.98954,1e-05,1.39889]
[1776451531719,57.62,77380.69,12.6,0.98954,1e-05,1.39809]
[1776451532726,57.62,77375.7,12.6,0.98949,1e-05,1.40355]
[1776451533733,57.62,77373.47,12.6,0.98947,1e-05,1.406]
[1776451535083,57.62,77373.47,12.6,0.98947,1e-05,1.406]
[1776451535136,57.62,77374.51,12.6,0.98948,1e-05,1.40486]
[1776451535747,57.62,77373.53,12.6,0.98947,1e-05,1.40593]
[1776451540786,57.62,77373.9,12.6,0.98948,1e-05,1.40552]
[1776451541793,57.62,77383.92,12.6,0.98957,1e-05,1.39456]
[1776451542800,57.62,77383.63,12.6,0.98957,1e-05,1.39488]
[1776451543807,57.62,77382.15,12.6,0.98956,1e-05,1.39649]
[1776451544814,57.62,77391.24,12.6,0.98964,1e-05,1.3866]
[1776451545821,57.62,77392.33,12.6,0.98965,1e-05,1.38542]
[1776451546828,57.62,77394.07,12.6,0.98967,1e-05,1.38353]
[1776451549849,57.62,77393.3,12.6,0.98966,1e-05,1.38437]
[1776451550856,57.62,77390.91,12.6,0.98964,1e-05,1.38696]
[1776451551863,57.62,77390.27,12.6,0.98963,1e-05,1.38765]
[1776451552870,57.62,77388.68,12.6,0.98962,1e-05,1.38938]
[1776451553877,57.62,77387.84,12.6,0.98961,1e-05,1.39029]
[1776451554884,57.62,77385.36,12.6,0.98959,1e-05,1.39299]
[1776451555891,57.62,77384.03,12.6,0.98957,1e-05,1.39444]
[1776451557905,57.62,77387.25,12.6,0.9896,1e-05,1.39094]
[1776451558912,57.62,77389.83,12.6,0.98963,1e-05,1.38813]
[1776451562943,57.62,77389.29,12.6,0.98962,1e-05,1.38872]
[1776451563950,57.62,77382.83,12.6,0.98956,1e-05,1.39575]
[1776451564957,57.62,77374.37,12.6,0.98948,1e-05,1.40501]
[1776451565964,57.62,77372.17,12.6,0.98946,1e-05,1.40742]
[1776451566971,57.62,77369.44,12.6,0.98943,1e-05,1.41043]
[1776451568985,57.62,77368.51,12.6,0.98943,1e-05,1.41145]
[1776451569978,57.62,77368.51,12.6,0.98943,1e-05,1.41145]
[1776451569992,57.62,77365.59,12.6,0.9894,1e-05,1.41467]
[1776451570999,57.62,77362.65,12.6,0.98937,1e-05,1.41792]
[1776451572007,57.62,77361.89,12.6,0.98936,1e-05,1.41876]
[1776451573013,57.62,77359.71,12.6,0.98934,1e-05,1.42117]
[1776451578048,57.62,77359.47,12.6,0.98934,1e-05,1.42143]
[1776451579055,57.62,77360.5,12.6,0.98935,1e-05,1.42029]
[1776451581069,57.62,77350.36,12.6,0.98925,1e-05,1.43155]
[1776451582076,57.62,77345.82,12.6,0.98921,1e-05,1.43662]
[1776451583083,57.62,77346.96,12.6,0.98922,1e-05,1.43535]
[1776451584090,57.62,77348.91,12.6,0.98924,1e-05,1.43317]
[1776451585097,57.62,77347.82,12.6,0.98922,1e-05,1.43439]
[1776451590132,57.62,77347.18,12.6,0.98922,1e-05,1.4351]
[1776451591139,57.62,77344.2,12.6,0.9892,1e-05,1.43644]
[1776451597181,57.62,77346.93,12.6,0.98923,1e-05,1.43339]
[1776451598188,57.62,77350.78,12.6,0.98927,1e-05,1.4291]
[1776451602216,57.62,77351.63,12.6,0.98928,1e-05,1.42816]
[1776451603223,57.62,77345.27,12.6,0.98921,1e-05,1.43524]
[1776451604230,57.62,77341.49,12.6,0.98918,1e-05,1.43947]
[1776451609265,57.62,77342.95,12.6,0.98919,1e-05,1.43784]
[1776451610272,57.62,77345.0,12.6,0.98921,1e-05,1.43554]
[1776451612601,57.62,77344.04,12.6,0.9892,1e-05,1.43662]
[1776451615307,57.62,77342.61,12.6,0.98919,1e-05,1.43822]
[1776451617322,57.62,77343.94,12.6,0.9892,1e-05,1.43673]
[1776451619336,57.62,77349.04,12.6,0.98925,1e-05,1.43104]
[1776451620342,57.62,77350.54,12.6,0.98927,1e-05,1.42937]
[1776451621350,57.62,77351.76,12.6,0.98928,1e-05,1.42801]
[1776451623364,57.62,77353.47,12.6,0.98929,1e-05,1.42611]
[1776451624371,57.62,77354.43,12.6,0.9893,1e-05,1.42504]
[1776451625378,57.62,77367.37,12.6,0.98943,1e-05,1.41074]
[1776451626385,57.62,77376.9,12.6,0.98952,1e-05,1.40028]
[1776451627392,57.62,77381.48,12.6,0.98956,1e-05,1.39527]
[1776451628399,57.62,77382.09,12.6,0.98957,1e-05,1.39461]
[1776451633434,57.62,77382.76,12.6,0.98958,1e-05,1.39388]
[1776451637462,57.62,77389.01,12.6,0.98964,1e-05,1.38708]
[1776451638469,57.62,77388.18,12.6,0.98963,1e-05,1.38798]
[1776451641866,57.62,77388.09,12.6,0.98963,1e-05,1.38808]
[1776451641903,57.62,77393.31,12.6,0.98968,1e-05,1.38241]
[1776451642496,57.62,77401.38,12.6,0.98975,1e-05,1.3737]
[1776451644511,57.62,77393.45,12.6,0.98968,1e-05,1.38226]
[1776451645515,57.62,77393.45,12.6,0.98968,1e-05,1.38226]
[1776451645518,57.62,77389.94,12.6,0.98964,1e-05,1.38607]
[1776451646678,57.62,77384.48,12.6,0.98959,1e-05,1.392]
[1776451647532,57.62,77382.49,12.6,0.98957,1e-05,1.39417]
[1776451649546,57.62,77384.6,12.6,0.98959,1e-05,1.39187]
[1776451651560,57.62,77386.53,12.6,0.98963,1e-05,1.38782]
[1776451652567,57.62,77388.02,12.6,0.98964,1e-05,1.38621]
[1776451653574,57.62,77385.64,12.6,0.98962,1e-05,1.38879]
[1776451654581,57.62,77382.52,12.6,0.98959,1e-05,1.39219]
[1776451655588,57.62,77380.97,12.6,0.98957,1e-05,1.39388]
[1776451656455,57.62,77380.97,12.6,0.98957,1e-05,1.39388]
[1776451656595,57.62,77373.47,12.6,0.9895,1e-05,1.40207]
[1776451657571,57.62,77373.47,12.6,0.9895,1e-05,1.40207]
[1776451657602,57.62,77369.75,12.6,0.98947,1e-05,1.40616]
[1776451658608,57.62,77368.2,12.6,0.98945,1e-05,1.40786]
[1776451663539,57.62,77367.6,12.6,0.98945,1e-05,1.40852]
[1776451663644,57.62,77363.98,12.6,0.98941,1e-05,1.4125]
[1776451664976,57.62,77363.98,12.6,0.98941,1e-05,1.4125]
[1776451665202,57.62,77363.98,12.6,0.98941,1e-05,1.4125]
[1776451665074,57.62,77358.98,12.6,0.98936,1e-05,1.41802]
[1776451665658,57.62,77358.38,12.6,0.98936,1e-05,1.41869]
[1776451666665,57.62,77361.99,12.6,0.98939,1e-05,1.4147]
[1776451667671,57.62,77363.86,12.6,0.98941,1e-05,1.41264]
[1776451668678,57.62,77364.87,12.6,0.98942,1e-05,1.41152]
[1776451669686,57.62,77362.73,12.6,0.9894,1e-05,1.41388]
[1776451671700,57.62,77364.72,12.6,0.98942,1e-05,1.41169]
[1776451672706,57.62,77363.46,12.6,0.98941,1e-05,1.41308]
[1776451673714,57.62,77358.17,12.6,0.98935,1e-05,1.41892]
[1776451674721,57.62,77354.56,12.6,0.98932,1e-05,1.42292]
[1776451675728,57.62,77355.66,12.6,0.98933,1e-05,1.4217]
[1776451678749,57.62,77354.97,12.6,0.98932,1e-05,1.42246]
[1776451681770,57.62,77356.73,12.6,0.98934,1e-05,1.42051]
[1776451682778,57.62,77361.24,12.6,0.98938,1e-05,1.41553]
[1776451683784,57.62,77362.59,12.6,0.9894,1e-05,1.41404]
[1776451686012,57.62,77364.04,12.6,0.98941,1e-05,1.41244]
[1776451688819,57.62,77364.79,12.6,0.98942,1e-05,1.41161]
[1776451689826,57.62,77365.41,12.6,0.98942,1e-05,1.41093]
[1776451695868,57.62,77366.2,12.6,0.98943,1e-05,1.41006]
[1776451696875,57.62,77366.73,12.6,0.98944,1e-05,1.40948]
[1776451698889,57.62,77365.85,12.6,0.98943,1e-05,1.41044]
[1776451699896,57.62,77357.92,12.6,0.98935,1e-05,1.4192]
[1776451702135,57.62,77357.63,12.6,0.98935,1e-05,1.41952]
[1776451702137,57.62,77366.5,12.6,0.98943,1e-05,1.40973]
[1776451702917,57.62,77377.85,12.6,0.98954,1e-05,1.39728]
[1776451703924,57.62,77380.37,12.6,0.98957,1e-05,1.39453]
[1776451704523,57.62,77380.37,12.6,0.98957,1e-05,1.39453]
[1776451704931,57.62,77383.33,12.6,0.9896,1e-05,1.39131]
[1776451705938,57.62,77386.67,12.6,0.98963,1e-05,1.38767]
[1776451706945,57.62,77387.54,12.6,0.98964,1e-05,1.38673]
[1776451709978,57.62,77388.13,12.6,0.98964,1e-05,1.38609]
[1776451711133,57.62,77390.28,12.6,0.98968,1e-05,1.38181]
[1776451714006,57.62,77389.52,12.6,0.98967,1e-05,1.38264]
[1776451716034,57.62,77386.74,12.6,0.98964,1e-05,1.38565]
[1776451717041,57.62,77384.4,12.6,0.98962,1e-05,1.38819]
[1776451719054,57.62,77385.58,12.6,0.98963,1e-05,1.38691]
[1776451720062,57.62,77384.86,12.6,0.98962,1e-05,1.38769]
[1776451722076,57.62,77385.95,12.6,0.98963,1e-05,1.38651]
[1776451726104,57.62,77386.64,12.6,0.98964,1e-05,1.38576]
[1776451728118,57.62,77383.09,12.6,0.98961,1e-05,1.38962]
[1776451729125,57.62,77381.25,12.6,0.98959,1e-05,1.39162]
[1776451733153,57.62,77381.88,12.6,0.9896,1e-05,1.39093]
[1776451735167,57.62,77382.82,12.6,0.9896,1e-05,1.38991]
[1776451736174,57.62,77386.35,12.6,0.98964,1e-05,1.38607]
[1776451737181,57.62,77386.93,12.6,0.98964,1e-05,1.38544]
[1776451738188,57.62,77388.53,12.6,0.98966,1e-05,1.38371]
[1776451739195,57.62,77390.66,12.6,0.98968,1e-05,1.3814]
[1776451740202,57.62,77389.64,12.6,0.98967,1e-05,1.38251]
[1776451741209,57.62,77388.0,12.6,0.98965,1e-05,1.38428]
[1776451742216,57.62,77386.65,12.6,0.98964,1e-05,1.38575]
[1776451744230,57.62,77384.67,12.6,0.98962,1e-05,1.3879]
[1776451747251,57.62,77381.26,12.6,0.98959,1e-05,1.39161]
[1776451748258,57.62,77373.75,12.6,0.98952,1e-05,1.39981]
[1776451749265,57.62,77370.19,12.6,0.98948,1e-05,1.40371]
[1776451751278,57.62,77370.01,12.6,0.98948,1e-05,1.40391]
[1776451756314,57.62,77370.37,12.6,0.98949,1e-05,1.40351]
[1776451758328,57.62,77372.14,12.6,0.9895,1e-05,1.40157]
[1776451759335,57.62,77373.08,12.6,0.98951,1e-05,1.40054]
[1776451760341,57.62,77372.04,12.6,0.9895,1e-05,1.40168]
[1776451763363,57.62,77368.36,12.6,0.98947,1e-05,1.40572]
[1776451764370,57.62,77363.14,12.6,0.98942,1e-05,1.41146]
[1776451765377,57.62,77360.33,12.6,0.98939,1e-05,1.41456]
[1776451766385,57.62,77361.3,12.6,0.9894,1e-05,1.41349]
[1776451768398,57.62,77358.58,12.6,0.98937,1e-05,1.41649]
[1776451771419,57.62,77355.02,12.6,0.98935,1e-05,1.41845]
[1776451772426,57.62,77353.98,12.6,0.98934,1e-05,1.4196]
[1776451776456,57.62,77352.84,12.6,0.98933,1e-05,1.42087]
[1776451779480,57.62,77351.2,12.6,0.98932,1e-05,1.42269]
[1776451780484,57.62,77343.46,12.6,0.98924,1e-05,1.43129]
[1776451781490,57.62,77337.49,12.6,0.98918,1e-05,1.43796]
[1776451782498,57.62,77342.79,12.6,0.98923,1e-05,1.43204]
[1776451783505,57.62,77344.54,12.6,0.98925,1e-05,1.43009]
[1776451784512,57.62,77341.51,12.6,0.98922,1e-05,1.43347]
[1776451786069,57.62,77341.51,12.6,0.98922,1e-05,1.43347]
[1776451786266,57.62,77341.51,12.6,0.98922,1e-05,1.43347]
[1776451786365,57.62,77341.2,12.6,0.98922,1e-05,1.43381]
[1776451787123,57.62,77341.2,12.6,0.98922,1e-05,1.43381]
[1776451787173,57.62,77332.3,12.6,0.98913,1e-05,1.44378]
[1776451788317,57.62,77332.3,12.6,0.98913,1e-05,1.44378]
[1776451788456,57.62,77332.3,12.6,0.98913,1e-05,1.44378]
[1776451788336,57.62,77317.07,12.6,0.98898,1e-05,1.46096]
[1776451788643,57.62,77317.07,12.6,0.98898,1e-05,1.46096]
[1776451789375,57.62,77317.07,12.6,0.98898,1e-05,1.46096]
[1776451788733,57.62,77310.87,12.6,0.98892,1e-05,1.46801]
[1776451789462,57.62,77310.87,12.6,0.98892,1e-05,1.46801]
[1776451789549,57.62,77303.1,12.6,0.98884,1e-05,1.47687]
[1776451790556,57.62,77295.77,12.6,0.98876,1e-05,1.48528]
[1776451791462,57.62,77295.77,12.6,0.98876,1e-05,1.48528]
[1776451791562,57.62,77294.06,12.6,0.98875,1e-05,1.48724]
[1776451792570,57.62,77292.84,12.6,0.98873,1e-05,1.48865]
[1776451797605,57.62,77294.49,12.6,0.98875,1e-05,1.48675]
[1776451798612,57.62,77295.68,12.6,0.98876,1e-05,1.48538]
[1776451800626,57.62,77297.23,12.6,0.98878,1e-05,1.4836]
[1776451801633,57.62,77299.58,12.6,0.9888,1e-05,1.4809]
[1776451803647,57.62,77298.97,12.6,0.9888,1e-05,1.4816]
[1776451804654,57.62,77296.04,12.6,0.98877,1e-05,1.48497]
[1776451806668,57.62,77294.83,12.6,0.98875,1e-05,1.48636]
[1776451810696,57.62,77296.51,12.6,0.98877,1e-05,1.48443]
[1776451812711,57.62,77299.35,12.6,0.9888,1e-05,1.48117]
[1776451813717,57.62,77303.42,12.6,0.98884,1e-05,1.47651]
[1776451814724,57.62,77305.78,12.6,0.98887,1e-05,1.47381]
[1776451816738,57.62,77307.43,12.6,0.98888,1e-05,1.47193]
[1776451819758,57.62,77306.74,12.6,0.98887,1e-05,1.47271]
[1776451821773,57.62,77308.63,12.6,0.98889,1e-05,1.47056]
[1776451822780,57.62,77310.67,12.6,0.98891,1e-05,1.46823]
[1776451823787,57.62,77307.82,12.6,0.98889,1e-05,1.47148]
[1776451824794,57.62,77310.06,12.6,0.98891,1e-05,1.46893]
[1776451825801,57.62,77310.58,12.6,0.98891,1e-05,1.46834]
[1776451826808,57.62,77307.83,12.6,0.98889,1e-05,1.47147]
[1776451827814,57.62,77308.71,12.6,0.98889,1e-05,1.47047]
[1776451829829,57.62,77310.51,12.6,0.98891,1e-05,1.46842]
[1776451830836,57.62,77311.38,12.6,0.98892,1e-05,1.46743]
[1776451835874,57.62,77311.37,12.6,0.98894,1e-05,1.46542]
[1776451841915,57.62,77311.13,12.6,0.98893,1e-05,1.46569]
[1776451845944,57.62,77311.85,12.6,0.98894,1e-05,1.46487]
[1776451850979,57.62,77311.91,12.6,0.98894,1e-05,1.4648]
[1776451851986,57.62,77312.43,12.6,0.98895,1e-05,1.46421]
[1776451852993,57.62,77313.4,12.6,0.98896,1e-05,1.46311]
[1776451854000,57.62,77312.69,12.6,0.98895,1e-05,1.46392]
[1776451857022,57.62,77321.7,12.6,0.98904,1e-05,1.45371]
[1776451858029,57.62,77327.35,12.6,0.9891,1e-05,1.44734]
[1776451859037,57.62,77316.64,12.6,0.98899,1e-05,1.45943]
[1776451860043,57.62,77311.13,12.6,0.98893,1e-05,1.46569]
[1776451861050,57.62,77306.73,12.6,0.98889,1e-05,1.4707]
[1776451862057,57.62,77300.45,12.6,0.98883,1e-05,1.47787]
[1776451863064,57.62,77292.45,12.6,0.98874,1e-05,1.48705]
[1776451863765,57.62,77292.45,12.6,0.98874,1e-05,1.48705]
[1776451864071,57.62,77285.64,12.6,0.98868,1e-05,1.49491]
[1776451865179,57.62,77285.64,12.6,0.98868,1e-05,1.49491]
[1776451865271,57.62,77279.72,12.6,0.98861,1e-05,1.50176]
[1776451867092,57.62,77281.1,12.6,0.98863,1e-05,1.50016]
[1776451869106,57.62,77280.46,12.6,0.98862,1e-05,1.5009]
[1776451870113,57.62,77275.94,12.6,0.98858,1e-05,1.50615]
[1776451871120,57.62,77274.13,12.6,0.98856,1e-05,1.50825]
[1776451873134,57.62,77272.48,12.6,0.98854,1e-05,1.51018]
[1776451875148,57.62,77274.4,12.6,0.98856,1e-05,1.50794]
[1776451878169,57.62,77275.2,12.6,0.98857,1e-05,1.50701]
[1776451882512,57.62,77275.3,12.6,0.98857,1e-05,1.50689]
[1776451882197,57.62,77273.93,12.6,0.98855,1e-05,1.50849]
[1776451883204,57.62,77268.16,12.6,0.9885,1e-05,1.51522]
[1776451884211,57.62,77263.37,12.6,0.98845,1e-05,1.52082]
[1776451886225,57.62,77265.63,12.6,0.98847,1e-05,1.51817]
[1776451888239,57.62,77263.69,12.6,0.98845,1e-05,1.52045]
[1776451889246,57.62,77256.04,12.6,0.98837,1e-05,1.52943]
[1776451889977,57.62,77256.04,12.6,0.98837,1e-05,1.52943]
[1776451890199,57.62,77256.04,12.6,0.98837,1e-05,1.52943]
[1776451890253,57.62,77246.57,12.6,0.98827,1e-05,1.54061]
[1776451891260,57.62,77240.9,12.6,0.98822,1e-05,1.54524]
[1776451892268,57.62,77239.87,12.6,0.98821,1e-05,1.54647]
[1776451894285,57.62,77238.82,12.6,0.9882,1e-05,1.54771]
[1776451895292,57.62,77237.9,12.6,0.98819,1e-05,1.54881]
[1776451897341,57.62,77238.25,12.6,0.9882,1e-05,1.54839]
[1776451898314,57.62,77226.92,12.6,0.98808,1e-05,1.56192]
[1776451898676,57.62,77226.92,12.6,0.98808,1e-05,1.56192]
[1776451899321,57.62,77221.92,12.6,0.98802,1e-05,1.56792]
[1776451899746,57.62,77221.92,12.6,0.98802,1e-05,1.56792]
[1776451899940,57.62,77221.92,12.6,0.98802,1e-05,1.56792]
[1776451900328,57.62,77221.22,12.6,0.98801,1e-05,1.56876]
[1776451902342,57.62,77220.67,12.6,0.98801,1e-05,1.56942]
[1776451903036,57.62,77220.67,12.6,0.98801,1e-05,1.56942]
[1776451903349,57.62,77209.45,12.6,0.98789,1e-05,1.58296]
[1776451903667,57.62,77209.45,12.6,0.98789,1e-05,1.58296]
[1776451904356,57.62,77200.41,12.6,0.98779,1e-05,1.59394]
[1776451905362,57.62,77199.34,12.6,0.98778,1e-05,1.59524]
[1776451906854,57.62,77198.94,12.6,0.98777,1e-05,1.59573]
[1776451907377,57.62,77197.62,12.6,0.98776,1e-05,1.59734]
[1776451908383,57.62,77196.8,12.6,0.98775,1e-05,1.59834]
[1776451909391,57.62,77197.84,12.6,0.98776,1e-05,1.59707]
[1776451910398,57.62,77196.51,12.6,0.98775,1e-05,1.59869]
[1776451912412,57.62,77195.66,12.6,0.98774,1e-05,1.59973]
[1776451913419,57.62,77194.74,12.6,0.98773,1e-05,1.60085]
[1776451916440,57.62,77193.98,12.6,0.98772,1e-05,1.60178]
[1776451919461,57.62,77194.84,12.6,0.98773,1e-05,1.60073]
[1776451921470,57.62,77194.84,12.6,0.98773,1e-05,1.60073]
[1776451921511,57.62,77194.84,12.6,0.98773,1e-05,1.60073]
[1776451921540,57.62,77193.57,12.6,0.98771,1e-05,1.60228]
[1776451921784,57.62,77193.57,12.6,0.98771,1e-05,1.60228]
[1776451922486,57.62,77172.5,12.6,0.98748,1e-05,1.62822]
[1776451922572,57.62,77172.5,12.6,0.98748,1e-05,1.62822]
[1776451922699,57.62,77172.5,12.6,0.98748,1e-05,1.62822]
[1776451923493,57.62,77162.65,12.6,0.98737,1e-05,1.64046]
[1776451924500,57.62,77162.23,12.6,0.98736,1e-05,1.64099]
[1776451924943,57.62,77162.23,12.6,0.98736,1e-05,1.64099]
[1776451925508,57.62,77162.42,12.6,0.98737,1e-05,1.64075]
[1776451928528,57.62,77163.16,12.6,0.98737,1e-05,1.63983]
[1776451930522,57.62,77162.57,12.6,0.98737,1e-05,1.64056]
[1776451930542,57.62,77163.33,12.6,0.98738,1e-05,1.63961]
[1776451930609,57.62,77163.33,12.6,0.98738,1e-05,1.63961]
[1776451931549,57.62,77166.16,12.6,0.98741,1e-05,1.63609]
[1776451932555,57.62,77169.41,12.6,0.98744,1e-05,1.63205]
[1776451933563,57.62,77171.97,12.6,0.98747,1e-05,1.62888]
[1776451934570,57.62,77174.36,12.6,0.9875,1e-05,1.62592]
[1776451939605,57.62,77174.26,12.6,0.9875,1e-05,1.62604]
[1776451940612,57.62,77171.35,12.6,0.98747,1e-05,1.62965]
[1776451941619,57.62,77175.67,12.6,0.98751,1e-05,1.6243]
[1776451942626,57.62,77179.45,12.6,0.98756,1e-05,1.61963]
[1776451943633,57.62,77185.27,12.6,0.98762,1e-05,1.61246]
[1776451944640,57.62,77187.82,12.6,0.98765,1e-05,1.60933]
[1776451946110,57.62,77187.82,12.6,0.98765,1e-05,1.60933]
[1776451946247,57.62,77187.82,12.6,0.98765,1e-05,1.60933]
[1776451946299,57.62,77181.75,12.6,0.98758,1e-05,1.61679]
[1776451946835,57.62,77181.75,12.6,0.98758,1e-05,1.61679]
[1776451947316,57.62,77163.72,12.6,0.98738,1e-05,1.63913]
[1776451948200,57.62,77163.72,12.6,0.98738,1e-05,1.63913]
[1776451948305,57.62,77142.17,12.6,0.98714,1e-05,1.66615]
[1776451948668,57.62,77138.54,12.6,0.98709,1e-05,1.67074]
[1776451949675,57.62,77137.53,12.6,0.98708,1e-05,1.67202]
[1776451950681,57.62,77136.35,12.6,0.98707,1e-05,1.67351]
[1776451951689,57.62,77134.13,12.6,0.98706,1e-05,1.67412]
[1776451953073,57.62,77132.58,12.6,0.98704,1e-05,1.67608]
[1776451953703,57.62,77135.85,12.6,0.98708,1e-05,1.67194]
[1776451954710,57.62,77133.16,12.6,0.98705,1e-05,1.67535]
[1776451956724,57.62,77131.11,12.6,0.98702,1e-05,1.67795]
[1776451958738,57.62,77134.46,12.6,0.98706,1e-05,1.6737]
[1776451959747,57.62,77136.63,12.6,0.98709,1e-05,1.67095]
[1776451960754,57.62,77143.42,12.6,0.98717,1e-05,1.66237]
[1776451961761,57.62,77151.53,12.6,0.98726,1e-05,1.65218]
[1776451962768,57.62,77157.4,12.6,0.98733,1e-05,1.64483]
[1776451963775,57.62,77160.42,12.6,0.98736,1e-05,1.64106]
[1776451964782,57.62,77163.76,12.6,0.9874,1e-05,1.6369]
[1776451965789,57.62,77164.66,12.6,0.98741,1e-05,1.63578]
[1776451968810,57.62,77163.82,12.6,0.9874,1e-05,1.63683]
[1776451971390,57.62,77163.76,12.6,0.9874,1e-05,1.6369]
[1776451971479,57.62,77171.03,12.6,0.98748,1e-05,1.62787]
[1776451971832,57.62,77177.69,12.6,0.98755,1e-05,1.61964]
[1776451972839,57.62,77184.71,12.6,0.98763,1e-05,1.61099]
[1776451974214,57.62,77184.71,12.6,0.98763,1e-05,1.61099]
[1776451974257,57.62,77187.08,12.6,0.98766,1e-05,1.60808]
[1776451974853,57.62,77189.66,12.6,0.98769,1e-05,1.60492]
[1776451975861,57.62,77199.14,12.6,0.98779,1e-05,1.59334]
[1776451976683,57.62,77199.14,12.6,0.98779,1e-05,1.59334]
[1776451976868,57.62,77210.01,12.6,0.98791,1e-05,1.58015]
[1776451978129,57.62,77210.01,12.6,0.98791,1e-05,1.58015]
[1776451978188,57.62,77210.01,12.6,0.98791,1e-05,1.58015]
[1776451978231,57.62,77216.4,12.6,0.98798,1e-05,1.57244]
[1776451978882,57.62,77218.99,12.6,0.98801,1e-05,1.56932]
[1776451979889,57.62,77221.61,12.6,0.98803,1e-05,1.56617]
[1776451982910,57.62,77215.09,12.6,0.98796,1e-05,1.57402]
[1776451983917,57.62,77208.16,12.6,0.98789,1e-05,1.58239]
[1776451985571,57.62,77208.16,12.6,0.98789,1e-05,1.58239]
[1776451984924,57.62,77206.62,12.6,0.98787,1e-05,1.58426]
[1776451985931,57.62,77193.92,12.6,0.98773,1e-05,1.59971]
[1776451987038,57.62,77193.92,12.6,0.98773,1e-05,1.59971]
[1776451987096,57.62,77182.96,12.6,0.98761,1e-05,1.61314]
[1776451987946,57.62,77181.82,12.6,0.9876,1e-05,1.61455]
[1776451988953,57.62,77184.56,12.6,0.98763,1e-05,1.61118]
[1776451989959,57.62,77185.86,12.6,0.98764,1e-05,1.60958]
[1776451990966,57.62,77183.23,12.6,0.98761,1e-05,1.61281]
[1776451991973,57.62,77180.92,12.6,0.98759,1e-05,1.61565]
[1776451992980,57.62,77178.45,12.6,0.98756,1e-05,1.6187]
[1776451993988,57.62,77182.57,12.6,0.98761,1e-05,1.61362]
[1776451994995,57.62,77185.28,12.6,0.98764,1e-05,1.61029]
[1776451996003,57.62,77189.55,12.6,0.98768,1e-05,1.60506]
[1776451998016,57.62,77197.89,12.6,0.98778,1e-05,1.59487]
[1776451999023,57.62,77195.48,12.6,0.98775,1e-05,1.5978]
[1776452000031,57.62,77199.22,12.6,0.98779,1e-05,1.59325]
[1776452001038,57.62,77204.63,12.6,0.98785,1e-05,1.58667]
[1776452002045,57.62,77202.73,12.6,0.98783,1e-05,1.58898]
[1776452003052,57.62,77199.62,12.6,0.98779,1e-05,1.59276]
[1776452006535,57.62,77197.64,12.6,0.98777,1e-05,1.59517]
[1776452007080,57.62,77196.76,12.6,0.98776,1e-05,1.59624]
[1776452008087,57.62,77194.3,12.6,0.98774,1e-05,1.59925]
[1776452009093,57.62,77193.32,12.6,0.98773,1e-05,1.60044]
[1776452011108,57.62,77185.94,12.6,0.98766,1e-05,1.60733]
[1776452012114,57.62,77184.38,12.6,0.98764,1e-05,1.60924]
[1776452013122,57.62,77185.07,12.6,0.98765,1e-05,1.6084]
[1776452015136,57.62,77186.18,12.6,0.98766,1e-05,1.60703]
[1776452020171,57.62,77186.55,12.6,0.98767,1e-05,1.60658]
[1776452021179,57.62,77192.24,12.6,0.98773,1e-05,1.59962]
[1776452022186,57.62,77196.53,12.6,0.98778,1e-05,1.59438]
[1776452023193,57.62,77193.42,12.6,0.98774,1e-05,1.59818]
[1776452024200,57.62,77192.75,12.6,0.98774,1e-05,1.59899]
[1776452026214,57.62,77193.92,12.6,0.98775,1e-05,1.59757]
[1776452027221,57.62,77194.9,12.6,0.98776,1e-05,1.59637]
[1776452029235,57.62,77198.21,12.6,0.9878,1e-05,1.59234]
[1776452030242,57.62,77202.44,12.6,0.98784,1e-05,1.58719]
[1776452034270,57.62,77204.36,12.6,0.98786,1e-05,1.58486]
[1776452037291,57.62,77205.34,12.6,0.98787,1e-05,1.58368]
[1776452038298,57.62,77206.04,12.6,0.98788,1e-05,1.58283]
[1776452039305,57.62,77206.88,12.6,0.98789,1e-05,1.58181]
[1776452041431,57.62,77207.26,12.6,0.98789,1e-05,1.58135]
[1776452041524,57.62,77209.71,12.6,0.98792,1e-05,1.57839]
[1776452042554,57.62,77209.71,12.6,0.98792,1e-05,1.57839]
[1776452042559,57.62,77216.68,12.6,0.988,1e-05,1.56998]
[1776452043334,57.62,77219.43,12.6,0.98803,1e-05,1.56667]
[1776452048369,57.62,77217.81,12.6,0.98801,1e-05,1.56862]
[1776452049643,57.62,77216.99,12.6,0.988,1e-05,1.56961]
[1776452050383,57.62,77216.42,12.6,0.98799,1e-05,1.57029]
[1776452051390,57.62,77215.69,12.6,0.98799,1e-05,1.57117]
[1776452052397,57.62,77210.25,12.6,0.98793,1e-05,1.57773]
[1776452053403,57.62,77207.01,12.6,0.98789,1e-05,1.58165]
[1776452056425,57.62,77207.95,12.6,0.9879,1e-05,1.58052]
[1776452061460,57.62,77207.38,12.6,0.9879,1e-05,1.58121]
[1776452066495,57.62,77206.95,12.6,0.98789,1e-05,1.58173]
[1776452067502,57.62,77201.82,12.6,0.98783,1e-05,1.58795]
[1776452068509,57.62,77196.07,12.6,0.98777,1e-05,1.59494]
[1776452069516,57.62,77194.41,12.6,0.98775,1e-05,1.59697]
[1776452070015,57.62,77194.41,12.6,0.98775,1e-05,1.59697]
[1776452070533,57.62,77181.94,12.6,0.98762,1e-05,1.61224]
[1776452071156,57.62,77181.94,12.6,0.98762,1e-05,1.61224]
[1776452071536,57.62,77186.52,12.6,0.98768,1e-05,1.60447]
[1776452072546,57.62,77192.24,12.6,0.98775,1e-05,1.59747]
[1776452073552,57.62,77187.29,12.6,0.98769,1e-05,1.60352]
[1776452074559,57.62,77192.38,12.6,0.98775,1e-05,1.5973]
[1776452075566,57.62,77198.07,12.6,0.98781,1e-05,1.59037]
[1776452076572,57.62,77203.54,12.6,0.98787,1e-05,1.58373]
[1776452078587,57.62,77204.21,12.6,0.98788,1e-05,1.58291]
[1776452080601,57.62,77208.15,12.6,0.98792,1e-05,1.57815]
[1776452081608,57.62,77210.11,12.6,0.98794,1e-05,1.57578]
[1776452081825,57.62,77210.11,12.6,0.98794,1e-05,1.57578]
[1776452082615,57.62,77215.91,12.6,0.988,1e-05,1.56879]
[1776452082951,57.62,77215.91,12.6,0.988,1e-05,1.56879]
[1776452083622,57.62,77220.38,12.6,0.98805,1e-05,1.56342]
[1776452084629,57.62,77221.29,12.6,0.98806,1e-05,1.56233]
[1776452085636,57.62,77220.3,12.6,0.98805,1e-05,1.56352]
[1776452085881,57.62,77220.3,12.6,0.98805,1e-05,1.56352]
[1776452086643,57.62,77218.57,12.6,0.98803,1e-05,1.56559]
[1776452087650,57.62,77214.19,12.6,0.98798,1e-05,1.57086]
[1776452088657,57.62,77212.67,12.6,0.98797,1e-05,1.57269]
[1776452089664,57.62,77213.6,12.6,0.98798,1e-05,1.57157]
[1776452091678,57.62,77212.25,12.6,0.98796,1e-05,1.5732]
[1776452092685,57.62,77213.23,12.6,0.98797,1e-05,1.57202]
[1776452095706,57.62,77213.96,12.6,0.98798,1e-05,1.57114]
[1776452099733,57.62,77213.05,12.6,0.98797,1e-05,1.57223]
[1776452100745,57.62,77208.61,12.6,0.98792,1e-05,1.57759]
[1776452101776,57.62,77208.61,12.6,0.98792,1e-05,1.57759]
[1776452101748,57.62,77198.48,12.6,0.98781,1e-05,1.58987]
[1776452102755,57.62,77188.28,12.6,0.9877,1e-05,1.60231]
[1776452102926,57.62,77188.28,12.6,0.9877,1e-05,1.60231]
[1776452102938,57.62,77188.28,12.6,0.9877,1e-05,1.60231]
[1776452103762,57.62,77183.72,12.6,0.98765,1e-05,1.6079]
[1776452104769,57.62,77185.1,12.6,0.98767,1e-05,1.60621]
[1776452105776,57.62,77193.59,12.6,0.98776,1e-05,1.59582]
[1776452106783,57.62,77191.29,12.6,0.98774,1e-05,1.59863]
[1776452107790,57.62,77186.2,12.6,0.98768,1e-05,1.60486]
[1776452108804,57.62,77185.36,12.6,0.98767,1e-05,1.60589]
[1776452112829,57.62,77182.64,12.6,0.98764,1e-05,1.60923]
[1776452113836,57.62,77179.89,12.6,0.98761,1e-05,1.61261]
[1776452114908,57.62,77164.82,12.6,0.98744,1e-05,1.63123]
[1776452116621,57.62,77164.82,12.6,0.98744,1e-05,1.63123]
[1776452116691,57.62,77152.29,12.6,0.9873,1e-05,1.64685]
[1776452116989,57.62,77152.29,12.6,0.9873,1e-05,1.64685]
[1776452117190,57.62,77152.29,12.6,0.9873,1e-05,1.64685]
[1776452117273,57.62,77150.28,12.6,0.98728,1e-05,1.64936]
[1776452117870,57.62,77142.27,12.6,0.98719,1e-05,1.65942]
[1776452119884,57.62,77140.77,12.6,0.98717,1e-05,1.66131]
[1776452123326,57.62,77140.7,12.6,0.98717,1e-05,1.6614]
[1776452123912,57.62,77138.66,12.6,0.98714,1e-05,1.66397]
[1776452124918,57.62,77143.24,12.6,0.9872,1e-05,1.6582]
[1776452125926,57.62,77140.03,12.6,0.98716,1e-05,1.66225]
[1776452126933,57.62,77137.38,12.6,0.98713,1e-05,1.66559]
[1776452128565,57.62,77137.38,12.6,0.98713,1e-05,1.66559]
[1776452128947,57.62,77134.22,12.6,0.98709,1e-05,1.66958]
[1776452129866,57.62,77134.22,12.6,0.98709,1e-05,1.66958]
[1776452129946,57.62,77134.22,12.6,0.98709,1e-05,1.66958]
[1776452129954,57.62,77130.97,12.6,0.98706,1e-05,1.6737]
[1776452130961,57.62,77124.69,12.6,0.98698,1e-05,1.68168]
[1776452131968,57.62,77122.9,12.6,0.98698,1e-05,1.68174]
[1776452137003,57.62,77122.13,12.6,0.98697,1e-05,1.68272]
[1776452142038,57.62,77127.18,12.6,0.98703,1e-05,1.6763]
[1776452143045,57.62,77131.25,12.6,0.98708,1e-05,1.67113]
[1776452144052,57.62,77128.42,12.6,0.98704,1e-05,1.67472]
[1776452145059,57.62,77126.64,12.6,0.98702,1e-05,1.67698]
[1776452149087,57.62,77127.98,12.6,0.98704,1e-05,1.67528]
[1776452150094,57.62,77129.98,12.6,0.98706,1e-05,1.67274]
[1776452151100,57.62,77130.56,12.6,0.98707,1e-05,1.67201]
[1776452155129,57.62,77128.85,12.6,0.98705,1e-05,1.67418]
[1776452157972,57.62,77128.63,12.6,0.98705,1e-05,1.67446]
[1776452158150,57.62,77137.62,12.6,0.98715,1e-05,1.66308]
[1776452159156,57.62,77143.6,12.6,0.98722,1e-05,1.65555]
[1776452160164,57.62,77144.43,12.6,0.98723,1e-05,1.65451]
[1776452161171,57.62,77149.25,12.6,0.98728,1e-05,1.64846]
[1776452162297,57.62,77149.25,12.6,0.98728,1e-05,1.64846]
[1776452162431,57.62,77149.25,12.6,0.98728,1e-05,1.64846]
[1776452162489,57.62,77163.29,12.6,0.98744,1e-05,1.63096]
[1776452163185,57.62,77174.72,12.6,0.98757,1e-05,1.61681]
[1776452164192,57.62,77178.78,12.6,0.98761,1e-05,1.61181]
[1776452165199,57.62,77182.15,12.6,0.98765,1e-05,1.60767]
[1776452166206,57.62,77183.54,12.6,0.98767,1e-05,1.60597]
[1776452168745,57.62,77183.47,12.6,0.98766,1e-05,1.60605]
[1776452169227,57.62,77189.34,12.6,0.98773,1e-05,1.59887]
[1776452170234,57.62,77195.76,12.6,0.9878,1e-05,1.59104]
[1776452171241,57.62,77195.18,12.6,0.98779,1e-05,1.59175]
[1776452173255,57.62,77195.81,12.6,0.9878,1e-05,1.59098]
[1776452175269,57.62,77196.35,12.6,0.98781,1e-05,1.59032]
[1776452177284,57.62,77196.98,12.6,0.98781,1e-05,1.58956]
[1776452179298,57.62,77194.39,12.6,0.98778,1e-05,1.59271]
[1776452180305,57.62,77195.89,12.6,0.9878,1e-05,1.59088]
[1776452181109,57.62,77195.89,12.6,0.9878,1e-05,1.59088]
[1776452181505,57.62,77201.28,12.6,0.98786,1e-05,1.58433]
[1776452181967,57.62,77201.28,12.6,0.98786,1e-05,1.58433]
[1776452182319,57.62,77203.25,12.6,0.98788,1e-05,1.58195]
[1776452183326,57.62,77204.76,12.6,0.9879,1e-05,1.58012]
[1776452184333,57.62,77204.14,12.6,0.98789,1e-05,1.58087]
[1776452185104,57.62,77204.14,12.6,0.98789,1e-05,1.58087]
[1776452185340,57.62,77203.0,12.6,0.98788,1e-05,1.58225]
[1776452187354,57.62,77197.06,12.6,0.98781,1e-05,1.58946]
[1776452188361,57.62,77196.15,12.6,0.9878,1e-05,1.59056]
[1776452190375,57.62,77199.35,12.6,0.98784,1e-05,1.58668]
[1776452191381,57.62,77201.18,12.6,0.98787,1e-05,1.58232]
[1776452192389,57.62,77202.93,12.6,0.98789,1e-05,1.5802]
[1776452193396,57.62,77198.35,12.6,0.98784,1e-05,1.58575]
[1776452194403,57.62,77185.02,12.6,0.9877,1e-05,1.602]
[1776452195414,57.62,77166.71,12.6,0.98749,1e-05,1.62454]
[1776452196420,57.62,77159.97,12.6,0.98742,1e-05,1.6329]
[1776452197427,57.62,77158.54,12.6,0.9874,1e-05,1.63468]
[1776452198435,57.62,77163.57,12.6,0.98746,1e-05,1.62843]
[1776452199442,57.62,77166.8,12.6,0.9875,1e-05,1.62443]
[1776452200449,57.62,77171.63,12.6,0.98755,1e-05,1.61846]
[1776452201455,57.62,77174.06,12.6,0.98758,1e-05,1.61546]
[1776452203470,57.62,77169.25,12.6,0.98752,1e-05,1.6214]
[1776452205485,57.62,77167.98,12.6,0.98751,1e-05,1.62297]
[1776452206492,57.62,77163.79,12.6,0.98746,1e-05,1.62816]
[1776452207499,57.62,77161.54,12.6,0.98744,1e-05,1.63095]
[1776452208505,57.62,77160.35,12.6,0.98742,1e-05,1.63243]
[1776452210522,57.62,77157.86,12.6,0.98739,1e-05,1.63553]
[1776452211527,57.62,77156.76,12.6,0.98738,1e-05,1.6369]
[1776452215555,57.62,77165.97,12.6,0.98749,1e-05,1.62546]
[1776452216561,57.62,77174.35,12.6,0.98758,1e-05,1.61511]
[1776452217569,57.62,77177.58,12.6,0.98762,1e-05,1.61113]
[1776452219714,57.62,77175.17,12.6,0.98759,1e-05,1.6141]
[1776452221596,57.62,77177.12,12.6,0.98761,1e-05,1.6117]
[1776452223611,57.62,77174.39,12.6,0.98758,1e-05,1.61506]
[1776452224618,57.62,77172.42,12.6,0.98756,1e-05,1.61749]
[1776452225625,57.62,77171.54,12.6,0.98755,1e-05,1.61857]
[1776452227640,57.62,77169.28,12.6,0.98752,1e-05,1.62136]
[1776452230661,57.62,77165.36,12.6,0.98748,1e-05,1.62621]
[1776452231668,57.62,77167.34,12.6,0.9875,1e-05,1.62376]
[1776452232674,57.62,77165.26,12.6,0.98748,1e-05,1.62634]
[1776452235696,57.62,77161.39,12.6,0.98743,1e-05,1.63114]
[1776452236702,57.62,77171.59,12.6,0.98755,1e-05,1.61851]
[1776452237710,57.62,77176.39,12.6,0.9876,1e-05,1.61259]
[1776452238716,57.62,77181.29,12.6,0.98766,1e-05,1.60657]
[1776452243752,57.62,77180.91,12.6,0.98765,1e-05,1.60704]
[1776452244759,57.62,77182.48,12.6,0.98767,1e-05,1.60511]
[1776452245766,57.62,77186.15,12.6,0.98771,1e-05,1.60062]
[1776452246774,57.62,77187.15,12.6,0.98772,1e-05,1.5994]
[1776452247781,57.62,77185.62,12.6,0.9877,1e-05,1.60127]
[1776452248788,57.62,77188.3,12.6,0.98773,1e-05,1.59799]
[1776452252816,57.62,77189.7,12.6,0.98777,1e-05,1.59414]
[1776452254830,57.62,77187.21,12.6,0.98774,1e-05,1.59718]
[1776452255837,57.62,77183.3,12.6,0.98769,1e-05,1.60196]
[1776452256844,57.62,77177.8,12.6,0.98763,1e-05,1.6087]
[1776452257851,57.62,77176.38,12.6,0.98762,1e-05,1.61045]
[1776452261879,57.62,77177.29,12.6,0.98763,1e-05,1.60933]
[1776452262886,57.62,77178.71,12.6,0.98764,1e-05,1.60758]
[1776452268928,57.62,77179.19,12.6,0.98765,1e-05,1.607]
[1776452272958,57.62,77174.84,12.6,0.9876,1e-05,1.61234]
[1776452273965,57.62,77170.33,12.6,0.98755,1e-05,1.6179]
[1776452276986,57.62,77167.96,12.6,0.98752,1e-05,1.62083]
[1776452277993,57.62,77165.92,12.6,0.9875,1e-05,1.62335]
[1776452280015,57.62,77167.42,12.6,0.98752,1e-05,1.62149]
[1776452281016,57.62,77168.32,12.6,0.98753,1e-05,1.62038]
[1776452285044,57.62,77173.52,12.6,0.98759,1e-05,1.61397]
[1776452286051,57.62,77180.24,12.6,0.98766,1e-05,1.60571]
[1776452288065,57.62,77180.94,12.6,0.98767,1e-05,1.60485]
[1776452293100,57.62,77180.79,12.6,0.98767,1e-05,1.60503]
[1776452294107,57.62,77179.65,12.6,0.98765,1e-05,1.60643]
[1776452295114,57.62,77180.72,12.6,0.98767,1e-05,1.60512]
[1776452296121,57.62,77183.4,12.6,0.9877,1e-05,1.60184]
[1776452297931,57.62,77184.31,12.6,0.98771,1e-05,1.60072]
[1776452298135,57.62,77193.11,12.6,0.9878,1e-05,1.58998]
[1776452299142,57.62,77196.94,12.6,0.98784,1e-05,1.58533]
[1776452304176,57.62,77197.49,12.6,0.98785,1e-05,1.58466]
[1776452309212,57.62,77197.74,12.6,0.98785,1e-05,1.58436]
[1776452312233,57.62,77196.56,12.6,0.98786,1e-05,1.58365]
[1776452313240,57.62,77195.72,12.6,0.98785,1e-05,1.58467]
[1776452314247,57.62,77194.62,12.6,0.98783,1e-05,1.58601]
[1776452319282,57.62,77194.27,12.6,0.98783,1e-05,1.58643]
[1776452321296,57.62,77193.34,12.6,0.98782,1e-05,1.58756]
[1776452325326,57.62,77187.39,12.6,0.98776,1e-05,1.59481]
[1776452326333,57.62,77180.33,12.6,0.98768,1e-05,1.60344]
[1776452327341,57.62,77179.61,12.6,0.98767,1e-05,1.60433]
[1776452330362,57.62,77176.99,12.6,0.98764,1e-05,1.60754]
[1776452331369,57.62,77175.2,12.6,0.98762,1e-05,1.60974]
[1776452333384,57.62,77174.2,12.6,0.98761,1e-05,1.61097]
[1776452334391,57.62,77170.02,12.6,0.98756,1e-05,1.61612]
[1776452335398,57.62,77167.18,12.6,0.98753,1e-05,1.61962]
[1776452341439,57.62,77168.76,12.6,0.98755,1e-05,1.61767]
[1776452342447,57.62,77174.5,12.6,0.98761,1e-05,1.6106]
[1776452345468,57.62,77175.22,12.6,0.98762,1e-05,1.60972]
[1776452346475,57.62,77177.85,12.6,0.98765,1e-05,1.60648]
[1776452347482,57.62,77179.43,12.6,0.98767,1e-05,1.60455]
[1776452349496,57.62,77177.09,12.6,0.98764,1e-05,1.60742]
[1776452355538,57.62,77184.3,12.6,0.98772,1e-05,1.59858]
[1776452356545,57.62,77187.51,12.6,0.98776,1e-05,1.59466]
[1776452359566,57.62,77190.09,12.6,0.98779,1e-05,1.59152]
[1776452360573,57.62,77192.94,12.6,0.98782,1e-05,1.58805]
[1776452361580,57.62,77194.57,12.6,0.98783,1e-05,1.58607]
[1776452363594,57.62,77196.01,12.6,0.98785,1e-05,1.58432]
[1776452364601,57.62,77200.64,12.6,0.9879,1e-05,1.57871]
[1776452365608,57.62,77202.73,12.6,0.98792,1e-05,1.57618]
[1776452366615,57.62,77203.96,12.6,0.98794,1e-05,1.5747]
[1776452367621,57.62,77201.45,12.6,0.98791,1e-05,1.57773]
[1776452368629,57.62,77198.82,12.6,0.98788,1e-05,1.58091]
[1776452370643,57.62,77200.88,12.6,0.9879,1e-05,1.57842]
[1776452371650,57.62,77201.99,12.6,0.98793,1e-05,1.57495]
[1776452372657,57.62,77202.93,12.6,0.98794,1e-05,1.57381]
[1776452374671,57.62,77203.67,12.6,0.98795,1e-05,1.57292]
[1776452376686,57.62,77209.09,12.6,0.98801,1e-05,1.56639]
[1776452377693,57.62,77211.82,12.6,0.98804,1e-05,1.56311]
[1776452378700,57.62,77214.07,12.6,0.98806,1e-05,1.56041]
[1776452380714,57.62,77213.23,12.6,0.98805,1e-05,1.56142]
[1776452381721,57.62,77212.46,12.6,0.98804,1e-05,1.56234]
[1776452384742,57.62,77211.75,12.6,0.98804,1e-05,1.5632]
[1776452386758,57.62,77203.03,12.6,0.98794,1e-05,1.57369]
[1776452387763,57.62,77199.68,12.6,0.98791,1e-05,1.57774]
[1776452388771,57.62,77198.69,12.6,0.98789,1e-05,1.57894]
[1776452389778,57.62,77199.64,12.6,0.98791,1e-05,1.57779]
[1776452390785,57.62,77200.28,12.6,0.98791,1e-05,1.57702]
[1776452391793,57.62,77201.41,12.6,0.98792,1e-05,1.57565]
[1776452392798,57.62,77202.28,12.6,0.98793,1e-05,1.5746]
[1776452394813,57.62,77199.77,12.6,0.98791,1e-05,1.57763]
[1776452396829,57.62,77197.75,12.6,0.98788,1e-05,1.58008]
[1776452398843,57.62,77193.76,12.6,0.98784,1e-05,1.58492]
[1776452400857,57.62,77196.4,12.6,0.98787,1e-05,1.58171]
[1776452401864,57.62,77198.9,12.6,0.9879,1e-05,1.57869]
[1776452402871,57.62,77207.45,12.6,0.98799,1e-05,1.56837]
[1776452403878,57.62,77206.92,12.6,0.98798,1e-05,1.569]
[1776452404885,57.62,77209.48,12.6,0.98801,1e-05,1.56592]
[1776452405892,57.62,77206.98,12.6,0.98798,1e-05,1.56893]
[1776452406902,57.62,77201.99,12.6,0.98793,1e-05,1.57495]
[1776452407909,57.62,77202.96,12.6,0.98794,1e-05,1.57378]
[1776452408916,57.62,77198.57,12.6,0.98789,1e-05,1.57909]
[1776452409923,57.62,77197.7,12.6,0.98788,1e-05,1.58014]
[1776452410930,57.62,77196.52,12.6,0.98787,1e-05,1.58157]
[1776452412944,57.62,77198.57,12.6,0.98789,1e-05,1.57909]
[1776452413951,57.62,77199.68,12.6,0.98791,1e-05,1.57774]
[1776452414958,57.62,77201.6,12.6,0.98793,1e-05,1.57542]
[1776452415966,57.62,77202.29,12.6,0.98793,1e-05,1.57459]
[1776452417980,57.62,77201.3,12.6,0.98792,1e-05,1.57578]
[1776452418987,57.62,77202.54,12.6,0.98794,1e-05,1.57429]
[1776452421001,57.62,77201.35,12.6,0.98792,1e-05,1.57572]
[1776452422132,57.62,77201.35,12.6,0.98792,1e-05,1.57572]
[1776452422008,57.62,77202.88,12.6,0.98794,1e-05,1.57387]
[1776452423015,57.62,77206.79,12.6,0.98798,1e-05,1.56916]
[1776452425029,57.62,77204.87,12.6,0.98796,1e-05,1.57147]
[1776452425593,57.62,77204.87,12.6,0.98796,1e-05,1.57147]
[1776452429057,57.62,77199.63,12.6,0.98791,1e-05,1.5778]
[1776452430064,57.62,77198.32,12.6,0.98789,1e-05,1.57939]
[1776452433086,57.62,77203.71,12.6,0.98797,1e-05,1.57075]
[1776452434093,57.62,77207.05,12.6,0.988,1e-05,1.56672]
[1776452436107,57.62,77208.02,12.6,0.98801,1e-05,1.56556]
[1776452437114,57.62,77206.01,12.6,0.98799,1e-05,1.56798]
[1776452438121,57.62,77205.34,12.6,0.98798,1e-05,1.56878]
[1776452439128,57.62,77203.02,12.6,0.98796,1e-05,1.57158]
[1776452440135,57.62,77199.7,12.6,0.98792,1e-05,1.57559]
[1776452441142,57.62,77186.82,12.6,0.98778,1e-05,1.59122]
[1776452442149,57.62,77185.35,12.6,0.98776,1e-05,1.59301]
[1776452443156,57.62,77190.45,12.6,0.98782,1e-05,1.5868]
[1776452444163,57.62,77191.12,12.6,0.98783,1e-05,1.58598]
[1776452445393,57.62,77191.98,12.6,0.98784,1e-05,1.58494]
[1776452446188,57.62,77193.74,12.6,0.98786,1e-05,1.5828]
[1776452447184,57.62,77197.64,12.6,0.9879,1e-05,1.57808]
[1776452448191,57.62,77201.39,12.6,0.98794,1e-05,1.57355]
[1776452449197,57.62,77205.28,12.6,0.98798,1e-05,1.56886]
[1776452450883,57.62,77205.28,12.6,0.98798,1e-05,1.56886]
[1776452450943,57.62,77205.28,12.6,0.98798,1e-05,1.56886]
[1776452451034,57.62,77207.61,12.6,0.98801,1e-05,1.56605]
[1776452451214,57.62,77210.86,12.6,0.98804,1e-05,1.56215]
[1776452452221,57.62,77212.04,12.6,0.98806,1e-05,1.56073]
[1776452453875,57.62,77212.04,12.6,0.98806,1e-05,1.56073]
[1776452453937,57.62,77212.63,12.6,0.98806,1e-05,1.56002]
[1776452454912,57.62,77212.63,12.6,0.98806,1e-05,1.56002]
[1776452455193,57.62,77212.63,12.6,0.98806,1e-05,1.56002]
[1776452455048,57.62,77224.46,12.6,0.98819,1e-05,1.54589]
[1776452455247,57.62,77231.93,12.6,0.98827,1e-05,1.53702]
[1776452456254,57.62,77230.81,12.6,0.98826,1e-05,1.53835]
[1776452457263,57.62,77232.1,12.6,0.98827,1e-05,1.53682]
[1776452458271,57.62,77233.77,12.6,0.98829,1e-05,1.53485]
[1776452459511,57.62,77233.77,12.6,0.98829,1e-05,1.53485]
[1776452459527,57.62,77233.06,12.6,0.98828,1e-05,1.53569]
[1776452460284,57.62,77225.86,12.6,0.9882,1e-05,1.54423]
[1776452461292,57.62,77220.36,12.6,0.98814,1e-05,1.55078]
[1776452462295,57.62,77220.36,12.6,0.98814,1e-05,1.55078]
[1776452462321,57.62,77215.81,12.6,0.9881,1e-05,1.55621]
[1776452463308,57.62,77200.64,12.6,0.98793,1e-05,1.57445]
[1776452464315,57.62,77201.49,12.6,0.98794,1e-05,1.57343]
[1776452465322,57.62,77200.14,12.6,0.98793,1e-05,1.57506]
[1776452467336,57.62,77201.67,12.6,0.98794,1e-05,1.57321]
[1776452468342,57.62,77209.51,12.6,0.98803,1e-05,1.56377]
[1776452469351,57.62,77212.73,12.6,0.98806,1e-05,1.5599]
[1776452473379,57.62,77207.29,12.6,0.988,1e-05,1.56644]
[1776452474385,57.62,77212.56,12.6,0.98806,1e-05,1.56011]
[1776452475393,57.62,77218.2,12.6,0.98812,1e-05,1.55336]
[1776452477407,57.62,77220.26,12.6,0.98814,1e-05,1.5509]
[1776452478414,57.62,77222.14,12.6,0.98816,1e-05,1.54866]
[1776452480428,57.62,77226.94,12.6,0.98821,1e-05,1.54294]
[1776452481435,57.62,77229.86,12.6,0.98825,1e-05,1.53948]
[1776452483449,57.62,77224.9,12.6,0.98819,1e-05,1.54537]
[1776452484456,57.62,77222.86,12.6,0.98817,1e-05,1.5478]
[1776452486314,57.62,77222.48,12.6,0.98817,1e-05,1.54825]
[1776452486963,57.62,77222.48,12.6,0.98817,1e-05,1.54825]
[1776452487027,57.62,77222.48,12.6,0.98817,1e-05,1.54825]
[1776452487307,57.62,77222.48,12.6,0.98817,1e-05,1.54825]
[1776452487147,57.62,77227.11,12.6,0.98822,1e-05,1.54274]
[1776452487477,57.62,77237.94,12.6,0.98833,1e-05,1.52992]
[1776452488484,57.62,77241.1,12.6,0.98836,1e-05,1.52619]
[1776452489491,57.62,77240.17,12.6,0.98835,1e-05,1.52729]
[1776452490354,57.62,77240.17,12.6,0.98835,1e-05,1.52729]
[1776452490497,57.62,77241.37,12.6,0.98837,1e-05,1.52588]
[1776452491505,57.62,77242.17,12.6,0.98839,1e-05,1.52285]
[1776452492511,57.62,77245.64,12.6,0.98843,1e-05,1.51878]
[1776452494526,57.62,77243.13,12.6,0.9884,1e-05,1.52172]
[1776452495533,57.62,77239.83,12.6,0.98837,1e-05,1.52561]
[1776452496540,57.62,77238.81,12.6,0.98836,1e-05,1.52681]
[1776452498554,57.62,77240.06,12.6,0.98837,1e-05,1.52533]
[1776452499739,57.62,77242.45,12.6,0.98839,1e-05,1.52252]
[1776452501575,57.62,77247.61,12.6,0.98845,1e-05,1.51647]
[1776452502987,57.62,77248.93,12.6,0.98846,1e-05,1.51492]
[1776452503589,57.62,77247.47,12.6,0.98845,1e-05,1.51663]
[1776452504596,57.62,77249.0,12.6,0.98846,1e-05,1.51484]
[1776452505603,57.62,77248.39,12.6,0.98846,1e-05,1.51555]
[1776452508623,57.62,77249.85,12.6,0.98847,1e-05,1.51384]
[1776452509631,57.62,77252.31,12.6,0.9885,1e-05,1.51097]
[1776452510638,57.62,77257.39,12.6,0.98855,1e-05,1.50504]
[1776452511886,57.62,77257.39,12.6,0.98855,1e-05,1.50504]
[1776452511932,57.62,77261.88,12.6,0.9886,1e-05,1.49982]
[1776452512962,57.62,77261.88,12.6,0.9886,1e-05,1.49982]
[1776452513010,57.62,77269.31,12.6,0.98867,1e-05,1.49121]
[1776452513448,57.62,77269.31,12.6,0.98867,1e-05,1.49121]
[1776452513659,57.62,77275.62,12.6,0.98874,1e-05,1.48394]
[1776452514665,57.62,77276.42,12.6,0.98875,1e-05,1.48301]
[1776452515672,57.62,77278.3,12.6,0.98876,1e-05,1.48085]
[1776452517782,57.62,77278.06,12.6,0.98876,1e-05,1.48113]
[1776452518123,57.62,77280.26,12.6,0.98878,1e-05,1.4786]
[1776452518706,57.62,77280.26,12.6,0.98878,1e-05,1.4786]
[1776452518728,57.62,77288.97,12.6,0.98887,1e-05,1.46863]
[1776452519711,57.62,77290.53,12.6,0.98889,1e-05,1.46685]
[1776452521209,57.62,77292.06,12.6,0.9889,1e-05,1.46511]
[1776452521740,57.62,77292.06,12.6,0.9889,1e-05,1.46511]
[1776452522733,57.62,77293.95,12.6,0.98892,1e-05,1.46296]
[1776452524747,57.62,77293.36,12.6,0.98892,1e-05,1.46363]
[1776452527771,57.62,77294.15,12.6,0.98893,1e-05,1.46273]
[1776452528953,57.62,77294.15,12.6,0.98893,1e-05,1.46273]
[1776452532806,57.62,77291.39,12.6,0.9889,1e-05,1.46587]
[1776452533813,57.62,77284.74,12.6,0.98883,1e-05,1.47347]
[1776452534820,57.62,77275.47,12.6,0.98874,1e-05,1.48411]
[1776452535827,57.62,77269.41,12.6,0.98867,1e-05,1.4911]
[1776452536817,57.62,77269.41,12.6,0.98867,1e-05,1.4911]
[1776452536834,57.62,77265.83,12.6,0.98864,1e-05,1.49524]
[1776452537841,57.62,77262.07,12.6,0.9886,1e-05,1.4996]
[1776452542875,57.62,77272.64,12.6,0.98871,1e-05,1.48737]
[1776452543883,57.62,77275.5,12.6,0.98874,1e-05,1.48407]
[1776452546904,57.62,77284.09,12.6,0.98882,1e-05,1.47421]
[1776452547911,57.62,77288.66,12.6,0.98887,1e-05,1.46899]
[1776452548918,57.62,77290.12,12.6,0.98888,1e-05,1.46732]
[1776452550932,57.62,77282.01,12.6,0.9888,1e-05,1.47659]
[1776452551939,57.62,77274.05,12.6,0.98874,1e-05,1.4837]
[1776452553953,57.62,77273.28,12.6,0.98873,1e-05,1.48458]
[1776452562009,57.62,77273.88,12.6,0.98873,1e-05,1.48389]
[1776452565031,57.62,77275.82,12.6,0.98875,1e-05,1.48166]
[1776452566038,57.62,77280.26,12.6,0.9888,1e-05,1.47656]
[1776452567045,57.62,77287.8,12.6,0.98888,1e-05,1.46794]
[1776452568052,57.62,77292.74,12.6,0.98893,1e-05,1.46231]
[1776452571073,57.62,77291.92,12.6,0.98892,1e-05,1.46324]
[1776452572081,57.62,77289.11,12.6,0.98889,1e-05,1.46644]
[1776452573087,57.62,77284.51,12.6,0.98884,1e-05,1.47169]
[1776452574094,57.62,77274.14,12.6,0.98874,1e-05,1.48359]
[1776452575101,57.62,77269.54,12.6,0.98869,1e-05,1.48889]
[1776452576108,57.62,77267.96,12.6,0.98867,1e-05,1.49072]
[1776452577114,57.62,77266.96,12.6,0.98866,1e-05,1.49188]
[1776452578122,57.62,77264.97,12.6,0.98864,1e-05,1.49418]
[1776452579129,57.62,77263.87,12.6,0.98863,1e-05,1.49545]
[1776452580136,57.62,77262.67,12.6,0.98862,1e-05,1.49684]
[1776452581143,57.62,77259.26,12.6,0.98858,1e-05,1.5008]
[1776452582150,57.62,77257.28,12.6,0.98856,1e-05,1.5031]
[1776452583157,57.62,77255.53,12.6,0.98855,1e-05,1.50514]
[1776452585178,57.62,77254.61,12.6,0.98854,1e-05,1.50621]
[1776452586184,57.62,77253.33,12.6,0.98852,1e-05,1.50771]
[1776452587191,57.62,77252.29,12.6,0.98851,1e-05,1.50892]
[1776452588199,57.62,77251.19,12.6,0.9885,1e-05,1.5102]
[1776452593232,57.62,77252.15,12.6,0.98851,1e-05,1.50908]
[1776452594240,57.62,77251.28,12.6,0.9885,1e-05,1.5101]
[1776452595247,57.62,77249.87,12.6,0.98849,1e-05,1.51175]
[1776452596253,57.62,77248.14,12.6,0.98847,1e-05,1.51377]
[1776452597261,57.62,77245.93,12.6,0.98845,1e-05,1.51636]
[1776452597855,57.62,77245.93,12.6,0.98845,1e-05,1.51636]
[1776452598060,57.62,77245.93,12.6,0.98845,1e-05,1.51636]
[1776452598185,57.62,77245.93,12.6,0.98845,1e-05,1.51636]
[1776452598268,57.62,77236.88,12.6,0.98835,1e-05,1.52699]
[1776452599275,57.62,77231.07,12.6,0.98829,1e-05,1.53385]
[1776452600287,57.62,77239.7,12.6,0.98838,1e-05,1.52367]
[1776452602296,57.62,77237.46,12.6,0.98836,1e-05,1.52631]
[1776452607331,57.62,77235.16,12.6,0.98833,1e-05,1.52902]
[1776452607658,57.62,77235.16,12.6,0.98833,1e-05,1.52902]
[1776452608338,57.62,77231.48,12.6,0.98829,1e-05,1.53337]
[1776452609347,57.62,77229.39,12.6,0.98827,1e-05,1.53584]
[1776452610352,57.62,77227.48,12.6,0.98825,1e-05,1.53811]
[1776452611287,57.62,77227.48,12.6,0.98825,1e-05,1.53811]
[1776452611359,57.62,77226.6,12.6,0.98826,1e-05,1.53705]
[1776452611558,57.62,77226.6,12.6,0.98826,1e-05,1.53705]
[1776452614380,57.62,77229.1,12.6,0.98828,1e-05,1.53409]
[1776452615387,57.62,77231.95,12.6,0.98831,1e-05,1.53072]
[1776452616394,57.62,77234.27,12.6,0.98834,1e-05,1.52798]
[1776452618408,57.62,77235.37,12.6,0.98835,1e-05,1.52669]
[1776452620422,57.62,77239.35,12.6,0.98839,1e-05,1.522]
[1776452621429,57.62,77240.59,12.6,0.9884,1e-05,1.52054]
[1776452622436,57.62,77239.93,12.6,0.9884,1e-05,1.52132]
[1776452623443,57.62,77235.07,12.6,0.98835,1e-05,1.52704]
[1776452624449,57.62,77232.89,12.6,0.98832,1e-05,1.52961]
[1776452627471,57.62,77233.83,12.6,0.98833,1e-05,1.5285]
[1776452628478,57.62,77234.59,12.6,0.98834,1e-05,1.52761]
[1776452629485,57.62,77231.69,12.6,0.98831,1e-05,1.53103]
[1776452630493,57.62,77230.47,12.6,0.9883,1e-05,1.53247]
[1776452631501,57.62,77225.86,12.6,0.98825,1e-05,1.53793]
[1776452632508,57.62,77224.8,12.6,0.98824,1e-05,1.53919]
[1776452634521,57.62,77225.86,12.6,0.98825,1e-05,1.53793]
[1776452639557,57.62,77224.49,12.6,0.98823,1e-05,1.53955]
[1776452642048,57.62,77224.42,12.6,0.98823,1e-05,1.53964]
[1776452643149,57.62,77224.59,12.6,0.98824,1e-05,1.53944]
[1776452643199,57.62,77224.59,12.6,0.98824,1e-05,1.53944]
[1776452643257,57.62,77214.14,12.6,0.98812,1e-05,1.55188]
[1776452643592,57.62,77208.4,12.6,0.98806,1e-05,1.55875]
[1776452644599,57.62,77203.62,12.6,0.98801,1e-05,1.56448]
[1776452645606,57.62,77204.44,12.6,0.98802,1e-05,1.5635]
[1776452649635,57.62,77201.78,12.6,0.98799,1e-05,1.5667]
[1776452650642,57.62,77200.16,12.6,0.98797,1e-05,1.56865]
[1776452651649,57.62,77199.43,12.6,0.98797,1e-05,1.56953]
[1776452652656,57.62,77196.58,12.6,0.98793,1e-05,1.57297]
[1776452653663,57.62,77195.4,12.6,0.98792,1e-05,1.57439]
[1776452658698,57.62,77191.87,12.6,0.98788,1e-05,1.57866]
[1776452659705,57.62,77187.36,12.6,0.98783,1e-05,1.58413]
[1776452660712,57.62,77190.52,12.6,0.98787,1e-05,1.5803]
[1776452661719,57.62,77195.49,12.6,0.98792,1e-05,1.57428]
[1776452662726,57.62,77198.0,12.6,0.98795,1e-05,1.57125]
[1776452663733,57.62,77202.43,12.6,0.988,1e-05,1.56592]
[1776452664740,57.62,77203.96,12.6,0.98801,1e-05,1.56408]
[1776452668768,57.62,77200.82,12.6,0.98798,1e-05,1.56785]
[1776452669775,57.62,77197.51,12.6,0.98794,1e-05,1.57184]
[1776452670782,57.62,77198.32,12.6,0.98795,1e-05,1.57087]
[1776452672796,57.62,77193.6,12.6,0.98792,1e-05,1.57444]
[1776452673803,57.62,77191.48,12.6,0.9879,1e-05,1.577]
[1776452675817,57.62,77190.53,12.6,0.98788,1e-05,1.57815]
[1776452679396,57.62,77190.07,12.6,0.98788,1e-05,1.57871]
[1776452679846,57.62,77187.65,12.6,0.98785,1e-05,1.58164]
[1776452680853,57.62,77185.72,12.6,0.98783,1e-05,1.58399]
[1776452681790,57.62,77185.72,12.6,0.98783,1e-05,1.58399]
[1776452681860,57.62,77183.41,12.6,0.98781,1e-05,1.58679]
[1776452682867,57.62,77180.87,12.6,0.98778,1e-05,1.58989]
[1776452686895,57.62,77181.63,12.6,0.98779,1e-05,1.58896]
[1776452688909,57.62,77180.77,12.6,0.98778,1e-05,1.59001]
[1776452689916,57.62,77177.99,12.6,0.98775,1e-05,1.5934]
[1776452690926,57.62,77176.54,12.6,0.98773,1e-05,1.59517]
[1776452692303,57.62,77174.99,12.6,0.98771,1e-05,1.59706]
[1776452693947,57.62,77173.68,12.6,0.9877,1e-05,1.59867]
[1776452696968,57.62,77171.77,12.6,0.98768,1e-05,1.60101]
[1776452697975,57.62,77170.04,12.6,0.98766,1e-05,1.60313]
[1776452699989,57.62,77167.34,12.6,0.98763,1e-05,1.60644]
[1776452700951,57.62,77167.34,12.6,0.98763,1e-05,1.60644]
[1776452701176,57.62,77167.34,12.6,0.98763,1e-05,1.60644]
[1776452701467,57.62,77167.34,12.6,0.98763,1e-05,1.60644]
[1776452702232,57.62,77167.3,12.6,0.98763,1e-05,1.60649]
[1776452702245,57.62,77146.42,12.6,0.9874,1e-05,1.63232]
[1776452703015,57.62,77142.4,12.6,0.98735,1e-05,1.63733]
[1776452705046,57.62,77142.62,12.6,0.98735,1e-05,1.63705]
[1776452706037,57.62,77141.55,12.6,0.98734,1e-05,1.63839]
[1776452707044,57.62,77140.77,12.6,0.98733,1e-05,1.63936]
[1776452710077,57.62,77131.89,12.6,0.98723,1e-05,1.65048]
[1776452711081,57.62,77129.72,12.6,0.98721,1e-05,1.65321]
[1776452712088,57.62,77131.26,12.6,0.98722,1e-05,1.65128]
[1776452713095,57.62,77130.43,12.6,0.98721,1e-05,1.65232]
[1776452714102,57.62,77128.69,12.6,0.98719,1e-05,1.65451]
[1776452715109,57.62,77125.57,12.6,0.98716,1e-05,1.65844]
[1776452716446,57.62,77125.57,12.6,0.98716,1e-05,1.65844]
[1776452717155,57.62,77124.93,12.6,0.98715,1e-05,1.65925]
[1776452717205,57.62,77124.93,12.6,0.98715,1e-05,1.65925]
[1776452717651,57.62,77124.93,12.6,0.98715,1e-05,1.65925]
[1776452717415,57.62,77118.21,12.6,0.98707,1e-05,1.66774]
[1776452718247,57.62,77118.21,12.6,0.98707,1e-05,1.66774]
[1776452718303,57.62,77084.82,12.6,0.98668,1e-05,1.71047]
[1776452719144,57.62,77080.75,12.6,0.98663,1e-05,1.71574]
[1776452720362,57.62,77080.24,12.6,0.98663,1e-05,1.7164]
[1776452721401,57.62,77080.24,12.6,0.98663,1e-05,1.7164]
[1776452721459,57.62,77075.14,12.6,0.98657,1e-05,1.72302]
[1776452721821,57.62,77075.14,12.6,0.98657,1e-05,1.72302]
[1776452722453,57.62,77075.14,12.6,0.98657,1e-05,1.72302]
[1776452722163,57.62,77067.63,12.6,0.98648,1e-05,1.73281]
[1776452722869,57.62,77067.63,12.6,0.98648,1e-05,1.73281]
[1776452723170,57.62,77060.0,12.6,0.98639,1e-05,1.7428]
[1776452724180,57.62,77062.89,12.6,0.98642,1e-05,1.73901]
[1776452725186,57.62,77072.25,12.6,0.98653,1e-05,1.72678]
[1776452726193,57.62,77074.3,12.6,0.98656,1e-05,1.72411]
[1776452729392,57.62,77074.35,12.6,0.98656,1e-05,1.72405]
[1776452730221,57.62,77079.74,12.6,0.98662,1e-05,1.71705]
[1776452732236,57.62,77079.11,12.6,0.98663,1e-05,1.7156]
[1776452733243,57.62,77078.38,12.6,0.98662,1e-05,1.71655]
[1776452737271,57.62,77079.85,12.6,0.98664,1e-05,1.71465]
[1776452738323,57.62,77079.85,12.6,0.98664,1e-05,1.71465]
[1776452738424,57.62,77084.95,12.6,0.9867,1e-05,1.70805]
[1776452739285,57.62,77091.63,12.6,0.98678,1e-05,1.69944]
[1776452740292,57.62,77094.63,12.6,0.98681,1e-05,1.69558]
[1776452740963,57.62,77094.63,12.6,0.98681,1e-05,1.69558]
[1776452741299,57.62,77097.95,12.6,0.98685,1e-05,1.69132]
[1776452742454,57.62,77097.95,12.6,0.98685,1e-05,1.69132]
[1776452742306,57.62,77109.35,12.6,0.98699,1e-05,1.67677]
[1776452743313,57.62,77107.22,12.6,0.98696,1e-05,1.67948]
[1776452744319,57.62,77103.2,12.6,0.98692,1e-05,1.68461]
[1776452745327,57.62,77093.93,12.6,0.98681,1e-05,1.69648]
[1776452746334,57.62,77087.32,12.6,0.98673,1e-05,1.70499]
[1776452747341,57.62,77090.33,12.6,0.98676,1e-05,1.70111]
[1776452748347,57.62,77092.6,12.6,0.98679,1e-05,1.69819]
[1776452749445,57.62,77092.6,12.6,0.98679,1e-05,1.69819]
[1776452752376,57.62,77095.25,12.6,0.98682,1e-05,1.69479]
[1776452753383,57.62,77096.37,12.6,0.98684,1e-05,1.69335]
[1776452754390,57.62,77097.92,12.6,0.98685,1e-05,1.69136]
[1776452755397,57.62,77102.09,12.6,0.9869,1e-05,1.68603]
[1776452755943,57.62,77102.09,12.6,0.9869,1e-05,1.68603]
[1776452756404,57.62,77102.87,12.6,0.98691,1e-05,1.68503]
[1776452759425,57.62,77104.16,12.6,0.98693,1e-05,1.68338]
[1776452761439,57.62,77101.91,12.6,0.9869,1e-05,1.68626]
[1776452762445,57.62,77099.51,12.6,0.98687,1e-05,1.68933]
[1776452763453,57.62,77100.72,12.6,0.98689,1e-05,1.68778]
[1776452764460,57.62,77094.76,12.6,0.98682,1e-05,1.69542]
[1776452765467,57.62,77091.88,12.6,0.98678,1e-05,1.69912]
[1776452769495,57.62,77082.14,12.6,0.98667,1e-05,1.71168]
[1776452770501,57.62,77076.26,12.6,0.9866,1e-05,1.7193]
[1776452771509,57.62,77077.02,12.6,0.98661,1e-05,1.71832]
[1776452774529,57.62,77078.08,12.6,0.98662,1e-05,1.71694]
[1776452775536,57.62,77080.03,12.6,0.98664,1e-05,1.71441]
[1776452776544,57.62,77087.54,12.6,0.98673,1e-05,1.70471]
[1776452777551,57.62,77091.33,12.6,0.98678,1e-05,1.69982]
[1776452779565,57.62,77088.22,12.6,0.98674,1e-05,1.70383]
[1776452781283,57.62,77088.22,12.6,0.98674,1e-05,1.70383]
[1776452781344,57.62,77085.97,12.6,0.98671,1e-05,1.70673]
[1776452781579,57.62,77081.38,12.6,0.98666,1e-05,1.71266]
[1776452782586,57.62,77078.55,12.6,0.98662,1e-05,1.71633]
[1776452783593,57.62,77076.21,12.6,0.9866,1e-05,1.71937]
[1776452786614,57.62,77077.83,12.6,0.98662,1e-05,1.71726]
[1776452787621,57.62,77080.45,12.6,0.98665,1e-05,1.71387]
[1776452792656,57.62,77081.39,12.6,0.98668,1e-05,1.7104]
[1776452794670,57.62,77088.35,12.6,0.98676,1e-05,1.70142]
[1776452795677,57.62,77093.51,12.6,0.98682,1e-05,1.69478]
[1776452798697,57.62,77094.58,12.6,0.98683,1e-05,1.69341]
[1776452800711,57.62,77095.5,12.6,0.98684,1e-05,1.69223]
[1776452804740,57.62,77097.64,12.6,0.98687,1e-05,1.68949]
[1776452805747,57.62,77099.43,12.6,0.98689,1e-05,1.6872]
[1776452806754,57.62,77108.73,12.6,0.987,1e-05,1.67533]
[1776452807762,57.62,77117.1,12.6,0.98709,1e-05,1.66472]
[1776452809250,57.62,77117.1,12.6,0.98709,1e-05,1.66472]
[1776452809254,57.62,77118.87,12.6,0.98711,1e-05,1.66248]
[1776452809687,57.62,77118.87,12.6,0.98711,1e-05,1.66248]
[1776452809776,57.62,77126.89,12.6,0.98721,1e-05,1.65237]
[1776452810783,57.62,77129.05,12.6,0.98723,1e-05,1.64965]
[1776452811790,57.62,77131.95,12.6,0.98726,1e-05,1.64601]
[1776452812798,57.62,77133.16,12.6,0.98728,1e-05,1.6445]
[1776452814811,57.62,77134.92,12.6,0.9873,1e-05,1.64229]
[1776452815818,57.62,77133.97,12.6,0.98729,1e-05,1.64348]
[1776452817832,57.62,77134.63,12.6,0.98729,1e-05,1.64266]
[1776452820346,57.62,77134.62,12.6,0.98729,1e-05,1.64267]
[1776452820618,57.62,77131.62,12.6,0.98726,1e-05,1.64643]
[1776452821433,57.62,77131.62,12.6,0.98726,1e-05,1.64643]
[1776452821441,57.62,77142.58,12.6,0.98738,1e-05,1.63273]
[1776452821693,57.62,77142.58,12.6,0.98738,1e-05,1.63273]
[1776452821861,57.62,77161.06,12.6,0.98759,1e-05,1.60984]
[1776452822868,57.62,77170.23,12.6,0.98769,1e-05,1.59858]
[1776452823875,57.62,77176.71,12.6,0.98776,1e-05,1.59066]
[1776452824882,57.62,77180.7,12.6,0.98781,1e-05,1.5858]
[1776452825889,57.62,77181.99,12.6,0.98782,1e-05,1.58424]
[1776452827902,57.62,77183.21,12.6,0.98784,1e-05,1.58275]
[1776452829918,57.62,77183.75,12.6,0.98784,1e-05,1.5821]
[1776452830926,57.62,77188.75,12.6,0.9879,1e-05,1.57604]
[1776452831933,57.62,77192.75,12.6,0.98794,1e-05,1.5712]
[1776452832940,57.62,77192.02,12.6,0.98793,1e-05,1.57208]
[1776452833947,57.62,77186.32,12.6,0.98787,1e-05,1.57898]
[1776452835961,57.62,77185.56,12.6,0.98786,1e-05,1.5799]
[1776452838982,57.62,77188.95,12.6,0.9879,1e-05,1.57579]
[1776452839989,57.62,77194.04,12.6,0.98795,1e-05,1.56964]
[1776452842003,57.62,77193.67,12.6,0.98795,1e-05,1.57009]
[1776452843010,57.62,77189.96,12.6,0.98791,1e-05,1.57457]
[1776452845026,57.62,77194.54,12.6,0.98796,1e-05,1.56904]
[1776452847040,57.62,77193.9,12.6,0.98795,1e-05,1.56981]
[1776452848047,57.62,77185.77,12.6,0.98786,1e-05,1.57965]
[1776452849054,57.62,77182.27,12.6,0.98783,1e-05,1.5839]
[1776452850061,57.62,77184.75,12.6,0.98785,1e-05,1.58088]
[1776452851655,57.62,77188.01,12.6,0.9879,1e-05,1.5748]
[1776452852075,57.62,77189.95,12.6,0.98793,1e-05,1.57245]
[1776452856103,57.62,77190.69,12.6,0.98793,1e-05,1.57156]
[1776452857109,57.62,77188.39,12.6,0.98791,1e-05,1.57434]
[1776452858117,57.62,77187.35,12.6,0.9879,1e-05,1.5756]
[1776452859124,57.62,77182.93,12.6,0.98785,1e-05,1.58095]
[1776452860131,57.62,77179.38,12.6,0.98781,1e-05,1.58527]
[1776452861138,57.62,77174.22,12.6,0.98775,1e-05,1.59155]
[1776452862145,57.62,77173.42,12.6,0.98774,1e-05,1.59253]
[1776452863152,57.62,77165.24,12.6,0.98765,1e-05,1.60254]
[1776452864159,57.62,77161.75,12.6,0.98762,1e-05,1.60683]
[1776452865166,57.62,77158.24,12.6,0.98758,1e-05,1.61115]
[1776452866173,57.62,77157.3,12.6,0.98757,1e-05,1.61231]
[1776452867681,57.62,77157.3,12.6,0.98757,1e-05,1.61231]
[1776452867180,57.62,77156.11,12.6,0.98755,1e-05,1.61378]
[1776452868187,57.62,77150.1,12.6,0.98749,1e-05,1.62121]
[1776452869194,57.62,77146.7,12.6,0.98745,1e-05,1.62542]
[1776452872604,57.62,77146.62,12.6,0.98745,1e-05,1.62552]
[1776452873224,57.62,77143.45,12.6,0.98741,1e-05,1.62946]
[1776452874031,57.62,77143.45,12.6,0.98741,1e-05,1.62946]
[1776452874230,57.62,77141.25,12.6,0.98739,1e-05,1.6322]
[1776452875239,57.62,77142.84,12.6,0.9874,1e-05,1.63022]
[1776452876247,57.62,77151.23,12.6,0.9875,1e-05,1.61981]
[1776452877253,57.62,77155.41,12.6,0.98754,1e-05,1.61464]
[1776452878633,57.62,77154.07,12.6,0.98753,1e-05,1.6163]
[1776452881280,57.62,77153.18,12.6,0.98752,1e-05,1.6174]
[1776452882288,57.62,77152.34,12.6,0.98751,1e-05,1.61843]
[1776452885309,57.62,77149.73,12.6,0.98748,1e-05,1.62167]
[1776452886316,57.62,77148.45,12.6,0.98747,1e-05,1.62325]
[1776452889337,57.62,77150.41,12.6,0.98749,1e-05,1.62082]
[1776452890344,57.62,77152.07,12.6,0.98751,1e-05,1.61877]
[1776452891004,57.62,77152.07,12.6,0.98751,1e-05,1.61877]
[1776452891715,57.62,77152.07,12.6,0.98751,1e-05,1.61877]
[1776452891759,57.62,77152.07,12.6,0.98751,1e-05,1.61877]
[1776452891359,57.62,77133.83,12.6,0.9873,1e-05,1.64146]
[1776452892111,57.62,77133.83,12.6,0.9873,1e-05,1.64146]
[1776452892362,57.62,77106.81,12.6,0.98699,1e-05,1.67555]
[1776452893370,57.62,77111.06,12.6,0.98704,1e-05,1.67015]
[1776452895030,57.62,77111.62,12.6,0.98705,1e-05,1.66944]
[1776452895384,57.62,77116.11,12.6,0.9871,1e-05,1.66376]
[1776452896391,57.62,77111.24,12.6,0.98704,1e-05,1.66993]
[1776452897654,57.62,77106.2,12.6,0.98698,1e-05,1.67633]
[1776452898405,57.62,77106.97,12.6,0.98699,1e-05,1.67535]
[1776452899413,57.62,77110.69,12.6,0.98704,1e-05,1.67062]
[1776452900419,57.62,77114.63,12.6,0.98708,1e-05,1.66563]
[1776452901427,57.62,77118.41,12.6,0.98712,1e-05,1.66085]
[1776452902434,57.62,77124.03,12.6,0.98719,1e-05,1.65376]
[1776452903441,57.62,77125.54,12.6,0.98721,1e-05,1.65186]
[1776452905455,57.62,77126.16,12.6,0.98721,1e-05,1.65108]
[1776452906462,57.62,77127.28,12.6,0.98723,1e-05,1.64967]
[1776452908476,57.62,77127.89,12.6,0.98723,1e-05,1.64891]
[1776452909483,57.62,77128.76,12.6,0.98724,1e-05,1.64782]
[1776452910490,57.62,77130.3,12.6,0.98726,1e-05,1.64588]
[1776452911497,57.62,77129.33,12.6,0.98727,1e-05,1.6449]
[1776452913511,57.62,77132.84,12.6,0.98731,1e-05,1.64051]
[1776452915525,57.62,77131.73,12.6,0.98729,1e-05,1.6419]
[1776452916531,57.62,77133.29,12.6,0.98731,1e-05,1.63994]
[1776452917624,57.62,77133.29,12.6,0.98731,1e-05,1.63994]
[1776452917685,57.62,77139.06,12.6,0.98738,1e-05,1.63274]
[1776452918545,57.62,77142.66,12.6,0.98742,1e-05,1.62826]
[1776452918996,57.62,77142.66,12.6,0.98742,1e-05,1.62826]
[1776452919369,57.62,77142.66,12.6,0.98742,1e-05,1.62826]
[1776452919450,57.62,77142.66,12.6,0.98742,1e-05,1.62826]
[1776452919553,57.62,77153.18,12.6,0.98754,1e-05,1.61522]
[1776452920043,57.62,77153.18,12.6,0.98754,1e-05,1.61522]
[1776452920192,57.62,77153.18,12.6,0.98754,1e-05,1.61522]
[1776452920690,57.62,77153.18,12.6,0.98754,1e-05,1.61522]
[1776452920560,57.62,77161.42,12.6,0.98763,1e-05,1.60507]
[1776452921567,57.62,77167.76,12.6,0.9877,1e-05,1.5973]
[1776452922574,57.62,77168.98,12.6,0.98771,1e-05,1.5958]
[1776452926602,57.62,77170.84,12.6,0.98773,1e-05,1.59353]
[1776452929178,57.62,77170.91,12.6,0.98773,1e-05,1.59344]
[1776452929622,57.62,77174.74,12.6,0.98777,1e-05,1.58877]
[1776452930630,57.62,77176.09,12.6,0.98779,1e-05,1.58713]
[1776452931640,57.62,77172.26,12.6,0.98775,1e-05,1.59179]
[1776452932647,57.62,77171.21,12.6,0.98774,1e-05,1.59308]
[1776452933214,57.62,77171.21,12.6,0.98774,1e-05,1.59308]
[1776452933654,57.62,77167.92,12.6,0.9877,1e-05,1.5971]
[1776452934661,57.62,77166.03,12.6,0.98768,1e-05,1.59941]
[1776452935788,57.62,77165.11,12.6,0.98767,1e-05,1.60054]
[1776452937682,57.62,77159.89,12.6,0.98761,1e-05,1.60695]
[1776452939696,57.62,77160.55,12.6,0.98762,1e-05,1.60614]
[1776452940702,57.62,77162.1,12.6,0.98764,1e-05,1.60424]
[1776452943724,57.62,77163.22,12.6,0.98765,1e-05,1.60286]
[1776452944730,57.62,77169.4,12.6,0.98772,1e-05,1.59529]
[1776452946745,57.62,77170.59,12.6,0.98773,1e-05,1.59383]
[1776452947752,57.62,77168.87,12.6,0.98771,1e-05,1.59594]
[1776452948760,57.62,77166.78,12.6,0.98769,1e-05,1.5985]
[1776452949767,57.62,77164.97,12.6,0.98767,1e-05,1.60071]
[1776452952789,57.62,77166.77,12.6,0.98769,1e-05,1.59851]
[1776452956817,57.62,77169.32,12.6,0.98772,1e-05,1.59539]
[1776452957824,57.62,77167.62,12.6,0.9877,1e-05,1.59747]
[1776452958831,57.62,77166.94,12.6,0.98769,1e-05,1.5983]
[1776452963866,57.62,77165.5,12.6,0.98767,1e-05,1.60006]
[1776452964873,57.62,77160.93,12.6,0.98762,1e-05,1.60567]
[1776452965880,57.62,77163.81,12.6,0.98765,1e-05,1.60214]
[1776452966887,57.62,77164.53,12.6,0.98766,1e-05,1.60125]
[1776452971922,57.62,77164.92,12.6,0.98768,1e-05,1.59862]
[1776452972929,57.62,77164.3,12.6,0.98768,1e-05,1.59938]
[1776452973936,57.62,77164.92,12.6,0.98768,1e-05,1.59862]
[1776452978970,57.62,77164.95,12.6,0.98768,1e-05,1.59858]
[1776452980985,57.62,77164.17,12.6,0.98767,1e-05,1.59954]
[1776452984008,57.62,77163.22,12.6,0.98766,1e-05,1.6007]
[1776452985015,57.62,77156.3,12.6,0.98759,1e-05,1.60921]
[1776452986022,57.62,77151.8,12.6,0.98754,1e-05,1.61476]
[1776452988036,57.62,77154.83,12.6,0.98757,1e-05,1.61102]
[1776452989042,57.62,77153.16,12.6,0.98755,1e-05,1.61308]
[1776452991057,57.62,77155.08,12.6,0.98757,1e-05,1.61071]
[1776452992064,57.62,77162.36,12.6,0.98765,1e-05,1.60176]
[1776452993070,57.62,77163.13,12.6,0.98766,1e-05,1.60081]
[1776452996092,57.62,77164.82,12.6,0.98768,1e-05,1.59874]
[1776452997099,57.62,77165.58,12.6,0.98769,1e-05,1.59781]
[1776453001127,57.62,77172.93,12.6,0.98777,1e-05,1.58883]
[1776453002134,57.62,77174.92,12.6,0.98779,1e-05,1.5864]
[1776453003405,57.62,77174.92,12.6,0.98779,1e-05,1.5864]
[1776453003509,57.62,77175.65,12.6,0.9878,1e-05,1.58551]
[1776453004154,57.62,77185.27,12.6,0.98791,1e-05,1.57384]
[1776453005160,57.62,77192.0,12.6,0.98798,1e-05,1.56572]
[1776453006167,57.62,77192.35,12.6,0.98798,1e-05,1.5653]
[1776453011212,57.62,77192.83,12.6,0.98799,1e-05,1.56472]
[1776453013226,57.62,77193.75,12.6,0.988,1e-05,1.56361]
[1776453018268,57.62,77190.34,12.6,0.98796,1e-05,1.56772]
[1776453019333,57.62,77177.35,12.6,0.98782,1e-05,1.58345]
[1776453020339,57.62,77173.31,12.6,0.98778,1e-05,1.58836]
[1776453022289,57.62,77172.94,12.6,0.98777,1e-05,1.58882]
[1776453022353,57.62,77174.63,12.6,0.98779,1e-05,1.58676]
[1776453023360,57.62,77173.09,12.6,0.98777,1e-05,1.58863]
[1776453024367,57.62,77169.82,12.6,0.98774,1e-05,1.59262]
[1776453025374,57.62,77168.19,12.6,0.98772,1e-05,1.59461]
[1776453026382,57.62,77166.45,12.6,0.9877,1e-05,1.59674]
[1776453028396,57.62,77159.05,12.6,0.98762,1e-05,1.60582]
[1776453029403,57.62,77156.96,12.6,0.98759,1e-05,1.60839]
[1776453030410,57.62,77161.2,12.6,0.98764,1e-05,1.60318]
[1776453031416,57.62,77171.81,12.6,0.98777,1e-05,1.58804]
[1776453032424,57.62,77177.36,12.6,0.98784,1e-05,1.58129]
[1776453033431,57.62,77179.27,12.6,0.98786,1e-05,1.57897]
[1776453034438,57.62,77183.12,12.6,0.9879,1e-05,1.57431]
[1776453035445,57.62,77186.79,12.6,0.98794,1e-05,1.56987]
[1776453038466,57.62,77183.79,12.6,0.98791,1e-05,1.5735]
[1776453042496,57.62,77182.38,12.6,0.98789,1e-05,1.5752]
[1776453043502,57.62,77179.5,12.6,0.98786,1e-05,1.57869]
[1776453047533,57.62,77181.22,12.6,0.98788,1e-05,1.57661]
[1776453048540,57.62,77180.5,12.6,0.98787,1e-05,1.57748]
[1776453053575,57.62,77179.99,12.6,0.98786,1e-05,1.5781]
[1776453054584,57.62,77179.28,12.6,0.98786,1e-05,1.57896]
[1776453055590,57.62,77173.7,12.6,0.9878,1e-05,1.58574]
[1776453056597,57.62,77166.2,12.6,0.98771,1e-05,1.59489]
[1776453059620,57.62,77162.03,12.6,0.98767,1e-05,1.6]
[1776453060627,57.62,77154.7,12.6,0.98758,1e-05,1.60901]
[1776453061634,57.62,77150.47,12.6,0.98754,1e-05,1.61423]
[1776453062641,57.62,77155.37,12.6,0.98759,1e-05,1.60818]
[1776453065870,57.62,77155.49,12.6,0.98759,1e-05,1.60804]
[1776453065889,57.62,77155.49,12.6,0.98759,1e-05,1.60804]
[1776453065960,57.62,77154.02,12.6,0.98758,1e-05,1.60985]
[1776453066669,57.62,77144.8,12.6,0.98747,1e-05,1.62124]
[1776453067675,57.62,77143.57,12.6,0.98746,1e-05,1.62277]
[1776453068683,57.62,77152.39,12.6,0.98756,1e-05,1.61186]
[1776453069690,57.62,77156.68,12.6,0.98761,1e-05,1.60657]
[1776453070700,57.62,77159.39,12.6,0.98764,1e-05,1.60324]
[1776453073718,57.62,77152.54,12.6,0.98756,1e-05,1.61167]
[1776453078753,57.62,77152.53,12.6,0.98756,1e-05,1.61168]
[1776453079760,57.62,77154.14,12.6,0.98758,1e-05,1.6097]
[1776453083788,57.62,77159.58,12.6,0.98764,1e-05,1.60301]
[1776453084795,57.62,77165.75,12.6,0.98771,1e-05,1.59544]
[1776453085802,57.62,77168.83,12.6,0.98774,1e-05,1.59168]
[1776453088823,57.62,77169.11,12.6,0.98774,1e-05,1.59134]
[1776453090837,57.62,77168.38,12.6,0.98774,1e-05,1.59223]
[1776453093862,57.62,77171.89,12.6,0.98779,1e-05,1.5858]
[1776453094254,57.62,77171.89,12.6,0.98779,1e-05,1.5858]
[1776453094869,57.62,77176.32,12.6,0.98784,1e-05,1.58041]
[1776453095876,57.62,77181.66,12.6,0.9879,1e-05,1.57394]
[1776453097890,57.62,77180.89,12.6,0.98789,1e-05,1.57487]
[1776453098897,57.62,77179.55,12.6,0.98788,1e-05,1.57649]
[1776453102925,57.62,77176.14,12.6,0.98784,1e-05,1.58063]
[1776453103932,57.62,77170.92,12.6,0.98778,1e-05,1.58698]
[1776453104939,57.62,77170.99,12.6,0.98778,1e-05,1.58689]
[1776453107960,57.62,77170.19,12.6,0.98777,1e-05,1.58787]
[1776453108966,57.62,77168.5,12.6,0.98775,1e-05,1.58993]
[1776453109973,57.62,77162.18,12.6,0.98768,1e-05,1.59766]
[1776453110980,57.62,77163.43,12.6,0.9877,1e-05,1.59613]
[1776453111988,57.62,77164.6,12.6,0.98771,1e-05,1.5947]
[1776453112995,57.62,77171.01,12.6,0.98778,1e-05,1.58687]
[1776453114002,57.62,77179.16,12.6,0.98787,1e-05,1.57697]
[1776453115009,57.62,77180.42,12.6,0.98788,1e-05,1.57544]
[1776453116016,57.62,77179.88,12.6,0.98788,1e-05,1.57609]
[1776453118030,57.62,77180.56,12.6,0.98789,1e-05,1.57527]
[1776453120044,57.62,77178.0,12.6,0.98786,1e-05,1.57837]
[1776453122058,57.62,77179.51,12.6,0.98787,1e-05,1.57654]
[1776453125079,57.62,77177.3,12.6,0.98785,1e-05,1.57922]
[1776453126088,57.62,77172.08,12.6,0.98779,1e-05,1.58557]
[1776453127656,57.62,77166.33,12.6,0.98773,1e-05,1.59258]
[1776453128101,57.62,77167.79,12.6,0.98775,1e-05,1.5908]
[1776453133137,57.62,77167.13,12.6,0.98774,1e-05,1.5916]
[1776453136158,57.62,77162.23,12.6,0.98768,1e-05,1.5976]
[1776453137165,57.62,77159.78,12.6,0.98766,1e-05,1.6006]
[1776453140186,57.62,77160.47,12.6,0.98767,1e-05,1.59975]
[1776453143207,57.62,77157.65,12.6,0.98763,1e-05,1.60322]
[1776453148242,57.62,77161.06,12.6,0.98767,1e-05,1.59903]
[1776453149249,57.62,77165.34,12.6,0.98772,1e-05,1.59379]
[1776453150256,57.62,77162.75,12.6,0.98769,1e-05,1.59696]
[1776453156298,57.62,77163.07,12.6,0.98771,1e-05,1.59441]
[1776453158312,57.62,77163.75,12.6,0.98772,1e-05,1.59358]
[1776453159429,57.62,77171.09,12.6,0.9878,1e-05,1.58462]
[1776453160643,57.62,77171.09,12.6,0.9878,1e-05,1.58462]
[1776453160794,57.62,77179.5,12.6,0.98789,1e-05,1.57442]
[1776453161341,57.62,77187.33,12.6,0.98798,1e-05,1.56496]
[1776453162348,57.62,77194.22,12.6,0.98805,1e-05,1.55667]
[1776453163355,57.62,77196.47,12.6,0.98807,1e-05,1.55398]
[1776453166548,57.62,77197.12,12.6,0.98808,1e-05,1.5532]
[1776453167459,57.62,77197.12,12.6,0.98808,1e-05,1.5532]
[1776453167558,57.62,77196.47,12.6,0.98807,1e-05,1.55398]
[1776453168390,57.62,77193.68,12.6,0.98804,1e-05,1.55732]
[1776453172418,57.62,77190.69,12.6,0.98801,1e-05,1.56091]
[1776453173425,57.62,77193.13,12.6,0.98804,1e-05,1.55798]
[1776453174432,57.62,77194.71,12.6,0.98806,1e-05,1.55609]
[1776453176446,57.62,77196.65,12.6,0.98808,1e-05,1.55376]
[1776453179467,57.62,77198.18,12.6,0.98809,1e-05,1.55193]
[1776453180474,57.62,77199.1,12.6,0.9881,1e-05,1.55083]
[1776453181927,57.62,77199.1,12.6,0.9881,1e-05,1.55083]
[1776453181966,57.62,77199.1,12.6,0.9881,1e-05,1.55083]
[1776453181985,57.62,77199.1,12.6,0.9881,1e-05,1.55083]
[1776453182017,57.62,77203.36,12.6,0.98815,1e-05,1.54574]
[1776453182189,57.62,77203.36,12.6,0.98815,1e-05,1.54574]
[1776453182489,57.62,77206.22,12.6,0.98818,1e-05,1.54233]
[1776453183495,57.62,77212.16,12.6,0.98824,1e-05,1.53527]
[1776453188530,57.62,77211.77,12.6,0.98824,1e-05,1.53574]
[1776453190544,57.62,77210.18,12.6,0.98822,1e-05,1.53762]
[1776453191551,57.62,77208.44,12.6,0.9882,1e-05,1.53969]
[1776453193564,57.62,77206.48,12.6,0.98818,1e-05,1.54202]
[1776453194572,57.62,77204.16,12.6,0.98816,1e-05,1.54479]
[1776453195579,57.62,77203.51,12.6,0.98815,1e-05,1.54556]
[1776453196586,57.62,77204.65,12.6,0.98816,1e-05,1.5442]
[1776453199607,57.62,77198.52,12.6,0.9881,1e-05,1.55152]
[1776453200614,57.62,77197.44,12.6,0.98809,1e-05,1.55282]
[1776453202628,57.62,77195.2,12.6,0.98806,1e-05,1.5555]
[1776453203635,57.62,77194.43,12.6,0.98805,1e-05,1.55642]
[1776453208670,57.62,77194.16,12.6,0.98805,1e-05,1.55675]
[1776453209676,57.62,77195.37,12.6,0.98806,1e-05,1.5553]
[1776453210684,57.62,77196.63,12.6,0.98808,1e-05,1.55379]
[1776453213706,57.62,77200.48,12.6,0.98813,1e-05,1.54706]
[1776453214737,57.62,77200.48,12.6,0.98813,1e-05,1.54706]
[1776453214786,57.62,77212.38,12.6,0.98826,1e-05,1.53291]
[1776453215723,57.62,77224.17,12.6,0.98839,1e-05,1.51899]
[1776453216730,57.62,77226.96,12.6,0.98841,1e-05,1.51571]
[1776453217737,57.62,77232.65,12.6,0.98847,1e-05,1.50904]
[1776453218744,57.62,77233.85,12.6,0.98849,1e-05,1.50764]
[1776453219751,57.62,77234.61,12.6,0.98849,1e-05,1.50675]
[1776453220758,57.62,77235.22,12.6,0.9885,1e-05,1.50604]
[1776453224786,57.62,77232.44,12.6,0.98847,1e-05,1.50929]
[1776453228819,57.62,77216.26,12.6,0.9883,1e-05,1.52832]
[1776453229824,57.62,77219.44,12.6,0.98834,1e-05,1.52456]
[1776453232845,57.62,77218.71,12.6,0.98833,1e-05,1.52542]
[1776453235865,57.62,77221.2,12.6,0.98835,1e-05,1.52249]
[1776453236873,57.62,77223.42,12.6,0.98838,1e-05,1.51987]
[1776453241908,57.62,77224.19,12.6,0.98839,1e-05,1.51897]
[1776453242915,57.62,77220.68,12.6,0.98835,1e-05,1.5231]
[1776453243922,57.62,77209.11,12.6,0.98823,1e-05,1.53679]
[1776453244929,57.62,77208.11,12.6,0.98822,1e-05,1.53798]
[1776453245935,57.62,77207.72,12.6,0.98821,1e-05,1.53844]
[1776453246943,57.62,77206.03,12.6,0.98819,1e-05,1.54045]
[1776453247950,57.62,77207.17,12.6,0.98821,1e-05,1.53909]
[1776453248957,57.62,77209.59,12.6,0.98823,1e-05,1.53622]
[1776453249963,57.62,77210.94,12.6,0.98825,1e-05,1.53462]
[1776453250971,57.62,77212.03,12.6,0.98826,1e-05,1.53332]
[1776453251978,57.62,77217.94,12.6,0.98832,1e-05,1.52633]
[1776453252985,57.62,77221.47,12.6,0.98836,1e-05,1.52217]
[1776453254999,57.62,77226.89,12.6,0.98841,1e-05,1.51579]
[1776453256019,57.62,77234.07,12.6,0.98849,1e-05,1.50738]
[1776453257012,57.62,77235.02,12.6,0.9885,1e-05,1.50627]
[1776453258020,57.62,77236.06,12.6,0.98851,1e-05,1.50506]
[1776453259558,57.62,77236.4,12.6,0.98851,1e-05,1.50466]
[1776453260034,57.62,77240.81,12.6,0.98856,1e-05,1.49952]
[1776453261041,57.62,77241.48,12.6,0.98857,1e-05,1.49874]
[1776453266076,57.62,77243.28,12.6,0.98859,1e-05,1.49665]
[1776453268094,57.62,77242.22,12.6,0.98857,1e-05,1.49788]
[1776453274137,57.62,77242.45,12.6,0.98859,1e-05,1.49555]
[1776453276151,57.62,77243.46,12.6,0.9886,1e-05,1.49437]
[1776453279172,57.62,77244.76,12.6,0.98862,1e-05,1.49286]
[1776453283200,57.62,77245.64,12.6,0.98862,1e-05,1.49184]
[1776453283328,57.62,77245.64,12.6,0.98862,1e-05,1.49184]
[1776453284207,57.62,77249.71,12.6,0.98867,1e-05,1.48713]
[1776453285214,57.62,77250.98,12.6,0.98868,1e-05,1.48566]
[1776453286221,57.62,77252.45,12.6,0.98869,1e-05,1.48397]
[1776453286631,57.62,77252.45,12.6,0.98869,1e-05,1.48397]
[1776453288241,57.62,77250.07,12.6,0.98867,1e-05,1.48672]
[1776453289668,57.62,77250.07,12.6,0.98867,1e-05,1.48672]
[1776453289700,57.62,77250.07,12.6,0.98867,1e-05,1.48672]
[1776453289887,57.62,77250.07,12.6,0.98867,1e-05,1.48672]
[1776453290181,57.62,77250.07,12.6,0.98867,1e-05,1.48672]
[1776453289899,57.62,77258.33,12.6,0.98876,1e-05,1.47719]
[1776453290836,57.62,77258.33,12.6,0.98876,1e-05,1.47719]
[1776453290839,57.62,77266.64,12.6,0.98884,1e-05,1.46766]
[1776453291256,57.62,77273.33,12.6,0.98891,1e-05,1.46003]
[1776453292263,57.62,77270.35,12.6,0.98888,1e-05,1.46342]
[1776453293647,57.62,77270.35,12.6,0.98888,1e-05,1.46342]
[1776453293685,57.62,77267.24,12.6,0.98885,1e-05,1.46698]
[1776453294277,57.62,77266.2,12.6,0.98884,1e-05,1.46817]
[1776453296479,57.62,77265.19,12.6,0.98883,1e-05,1.46932]
[1776453297298,57.62,77262.38,12.6,0.9888,1e-05,1.47254]
[1776453298305,57.62,77260.19,12.6,0.98877,1e-05,1.47505]
[1776453301326,57.62,77262.64,12.6,0.9888,1e-05,1.47224]
[1776453302333,57.62,77268.96,12.6,0.98886,1e-05,1.46501]
[1776453303340,57.62,77267.75,12.6,0.98885,1e-05,1.46639]
[1776453304347,57.62,77270.91,12.6,0.98888,1e-05,1.46278]
[1776453305354,57.62,77272.32,12.6,0.9889,1e-05,1.46118]
[1776453306361,57.62,77274.27,12.6,0.98892,1e-05,1.45896]
[1776453308375,57.62,77275.02,12.6,0.98892,1e-05,1.4581]
[1776453312008,57.62,77274.83,12.6,0.98892,1e-05,1.45832]
[1776453312073,57.62,77280.85,12.6,0.98898,1e-05,1.45148]
[1776453312406,57.62,77285.22,12.6,0.98903,1e-05,1.44653]
[1776453313592,57.62,77285.22,12.6,0.98903,1e-05,1.44653]
[1776453313733,57.62,77285.22,12.6,0.98903,1e-05,1.44653]
[1776453313803,57.62,77291.57,12.6,0.98909,1e-05,1.43937]
[1776453314752,57.62,77291.57,12.6,0.98909,1e-05,1.43937]
[1776453314936,57.62,77291.57,12.6,0.98909,1e-05,1.43937]
[1776453314961,57.62,77301.73,12.6,0.98919,1e-05,1.42797]
[1776453315438,57.62,77301.73,12.6,0.98919,1e-05,1.42797]
[1776453315439,57.62,77309.29,12.6,0.98927,1e-05,1.41954]
[1776453316434,57.62,77307.0,12.6,0.98924,1e-05,1.42209]
[1776453317695,57.62,77307.0,12.6,0.98924,1e-05,1.42209]
[1776453317793,57.62,77306.01,12.6,0.98923,1e-05,1.42319]
[1776453318822,57.62,77306.01,12.6,0.98923,1e-05,1.42319]
[1776453319675,57.62,77305.4,12.6,0.98923,1e-05,1.42387]
[1776453319764,57.62,77310.37,12.6,0.98928,1e-05,1.41834]
[1776453320461,57.62,77318.22,12.6,0.98935,1e-05,1.40963]
[1776453321469,57.62,77321.13,12.6,0.98938,1e-05,1.40641]
[1776453322845,57.62,77321.13,12.6,0.98938,1e-05,1.40641]
[1776453322942,57.62,77320.22,12.6,0.98937,1e-05,1.40741]
[1776453323483,57.62,77319.53,12.6,0.98937,1e-05,1.40818]
[1776453324490,57.62,77318.5,12.6,0.98936,1e-05,1.40932]
[1776453325496,57.62,77320.3,12.6,0.98937,1e-05,1.40733]
[1776453326528,57.62,77320.3,12.6,0.98937,1e-05,1.40733]
[1776453326544,57.62,77321.45,12.6,0.98939,1e-05,1.40606]
[1776453327511,57.62,77325.16,12.6,0.98942,1e-05,1.40196]
[1776453328652,57.62,77325.16,12.6,0.98942,1e-05,1.40196]
[1776453328700,57.62,77325.16,12.6,0.98942,1e-05,1.40196]
[1776453329119,57.62,77326.57,12.6,0.98943,1e-05,1.40041]
[1776453329384,57.62,77326.57,12.6,0.98943,1e-05,1.40041]
[1776453329699,57.62,77326.57,12.6,0.98943,1e-05,1.40041]
[1776453330088,57.62,77326.57,12.6,0.98943,1e-05,1.40041]
[1776453330138,57.62,77347.19,12.6,0.98963,1e-05,1.37787]
[1776453330532,57.62,77354.82,12.6,0.98971,1e-05,1.3696]
[1776453332709,57.62,77354.45,12.6,0.98972,1e-05,1.36805]
[1776453332780,57.62,77351.26,12.6,0.98969,1e-05,1.3715]
[1776453335567,57.62,77350.41,12.6,0.98968,1e-05,1.37242]
[1776453336574,57.62,77348.87,12.6,0.98966,1e-05,1.37409]
[1776453337581,57.62,77344.94,12.6,0.98963,1e-05,1.37835]
[1776453338372,57.62,77344.94,12.6,0.98963,1e-05,1.37835]
[1776453338588,57.62,77341.69,12.6,0.98959,1e-05,1.38189]
[1776453339595,57.62,77336.73,12.6,0.98955,1e-05,1.3873]
[1776453340602,57.62,77333.59,12.6,0.98952,1e-05,1.39073]
[1776453342028,57.62,77333.59,12.6,0.98952,1e-05,1.39073]
[1776453342131,57.62,77331.62,12.6,0.9895,1e-05,1.39289]
[1776453342616,57.62,77335.61,12.6,0.98954,1e-05,1.38852]
[1776453343623,57.62,77338.64,12.6,0.98957,1e-05,1.38521]
[1776453344630,57.62,77337.21,12.6,0.98955,1e-05,1.38677]
[1776453345737,57.62,77337.21,12.6,0.98955,1e-05,1.38677]
[1776453345800,57.62,77335.35,12.6,0.98953,1e-05,1.38881]
[1776453346644,57.62,77331.77,12.6,0.9895,1e-05,1.39272]
[1776453347651,57.62,77329.66,12.6,0.98948,1e-05,1.39504]
[1776453349665,57.62,77334.89,12.6,0.98953,1e-05,1.38931]
[1776453351306,57.62,77338.26,12.6,0.98956,1e-05,1.38563]
[1776453351679,57.62,77339.61,12.6,0.98957,1e-05,1.38415]
[1776453352686,57.62,77337.71,12.6,0.98956,1e-05,1.38623]
[1776453355707,57.62,77336.78,12.6,0.98955,1e-05,1.38724]
[1776453357721,57.62,77338.0,12.6,0.98956,1e-05,1.38591]
[1776453358728,57.62,77340.3,12.6,0.98958,1e-05,1.3834]
[1776453359735,57.62,77341.16,12.6,0.98959,1e-05,1.38247]
[1776453360742,57.62,77342.15,12.6,0.9896,1e-05,1.38139]
[1776453361749,57.62,77351.78,12.6,0.98969,1e-05,1.37094]
[1776453362755,57.62,77352.38,12.6,0.9897,1e-05,1.37029]
[1776453364770,57.62,77356.24,12.6,0.98973,1e-05,1.36612]
[1776453365777,57.62,77354.06,12.6,0.98971,1e-05,1.36847]
[1776453366784,57.62,77351.32,12.6,0.98969,1e-05,1.37143]
[1776453367791,57.62,77350.42,12.6,0.98968,1e-05,1.37241]
[1776453368798,57.62,77348.27,12.6,0.98966,1e-05,1.37474]
[1776453369805,57.62,77345.45,12.6,0.98963,1e-05,1.3778]
[1776453370812,57.62,77346.65,12.6,0.98964,1e-05,1.3765]
[1776453372826,57.62,77348.22,12.6,0.98966,1e-05,1.37479]
[1776453373833,57.62,77347.36,12.6,0.98965,1e-05,1.37573]
[1776453374840,57.62,77339.27,12.6,0.98957,1e-05,1.38453]
[1776453375847,57.62,77332.88,12.6,0.98951,1e-05,1.39151]
[1776453376854,57.62,77329.19,12.6,0.98947,1e-05,1.39555]
[1776453378868,57.62,77330.46,12.6,0.98949,1e-05,1.39416]
[1776453379875,57.62,77335.51,12.6,0.98954,1e-05,1.38863]
[1776453380882,57.62,77341.19,12.6,0.98959,1e-05,1.38243]
[1776453382898,57.62,77342.79,12.6,0.98961,1e-05,1.38069]
[1776453383905,57.62,77344.67,12.6,0.98962,1e-05,1.37865]
[1776453384912,57.62,77350.33,12.6,0.98968,1e-05,1.37251]
[1776453389947,57.62,77350.58,12.6,0.98968,1e-05,1.37224]
[1776453391961,57.62,77344.69,12.6,0.98964,1e-05,1.37667]
[1776453392967,57.62,77338.04,12.6,0.98957,1e-05,1.3839]
[1776453393975,57.62,77335.39,12.6,0.98955,1e-05,1.38679]
[1776453394982,57.62,77330.82,12.6,0.9895,1e-05,1.39179]
[1776453398003,57.62,77329.84,12.6,0.9895,1e-05,1.39287]
[1776453400031,57.62,77328.5,12.6,0.98948,1e-05,1.39434]
[1776453401031,57.62,77327.73,12.6,0.98947,1e-05,1.39518]
[1776453403045,57.62,77326.32,12.6,0.98946,1e-05,1.39673]
[1776453408080,57.62,77326.58,12.6,0.98946,1e-05,1.39645]
[1776453412108,57.62,77323.71,12.6,0.98944,1e-05,1.3996]
[1776453416336,57.62,77335.41,12.6,0.98955,1e-05,1.38677]
[1776453417143,57.62,77347.31,12.6,0.98966,1e-05,1.37382]
[1776453418151,57.62,77346.56,12.6,0.98966,1e-05,1.37464]
[1776453419158,57.62,77347.96,12.6,0.98967,1e-05,1.37312]
[1776453420165,57.62,77353.06,12.6,0.98972,1e-05,1.3676]
[1776453421178,57.62,77357.31,12.6,0.98976,1e-05,1.36302]
[1776453422264,57.62,77360.31,12.6,0.98979,1e-05,1.35979]
[1776453423192,57.62,77361.58,12.6,0.9898,1e-05,1.35843]
[1776453426213,57.62,77360.84,12.6,0.98979,1e-05,1.35922]
[1776453427220,57.62,77359.75,12.6,0.98978,1e-05,1.3604]
[1776453428227,57.62,77353.6,12.6,0.98972,1e-05,1.36702]
[1776453429248,57.62,77350.55,12.6,0.98969,1e-05,1.37032]
[1776453429462,57.62,77350.55,12.6,0.98969,1e-05,1.37032]
[1776453430242,57.62,77343.04,12.6,0.98962,1e-05,1.37846]
[1776453431250,57.62,77338.71,12.6,0.98958,1e-05,1.38317]
[1776453433261,57.62,77338.47,12.6,0.98958,1e-05,1.38343]
[1776453433323,57.62,77337.31,12.6,0.98957,1e-05,1.3847]
[1776453434271,57.62,77336.33,12.6,0.98956,1e-05,1.38577]
[1776453435351,57.62,77335.44,12.6,0.98955,1e-05,1.38674]
[1776453436286,57.62,77338.07,12.6,0.98957,1e-05,1.38387]
[1776453437293,57.62,77337.14,12.6,0.98957,1e-05,1.38488]
[1776453440320,57.62,77346.03,12.6,0.98965,1e-05,1.37521]
[1776453441327,57.62,77360.32,12.6,0.98979,1e-05,1.35978]
[1776453442334,57.62,77359.78,12.6,0.98978,1e-05,1.36036]
[1776453444348,57.62,77360.79,12.6,0.98979,1e-05,1.35928]
[1776453445355,57.62,77354.34,12.6,0.98973,1e-05,1.36622]
[1776453446361,57.62,77351.52,12.6,0.9897,1e-05,1.36927]
[1776453448376,57.62,77349.94,12.6,0.98969,1e-05,1.37098]
[1776453450390,57.62,77347.59,12.6,0.98967,1e-05,1.37352]
[1776453451397,57.62,77346.34,12.6,0.98967,1e-05,1.37292]
[1776453453411,57.62,77344.73,12.6,0.98965,1e-05,1.37467]
[1776453455425,57.62,77345.82,12.6,0.98966,1e-05,1.37349]
[1776453456432,57.62,77350.86,12.6,0.98971,1e-05,1.36803]
[1776453457310,57.62,77350.86,12.6,0.98971,1e-05,1.36803]
[1776453457439,57.62,77363.02,12.6,0.98982,1e-05,1.35495]
[1776453458446,57.62,77374.17,12.6,0.98993,1e-05,1.34304]
[1776453458712,57.62,77374.17,12.6,0.98993,1e-05,1.34304]
[1776453459453,57.62,77386.34,12.6,0.99004,1e-05,1.33014]
[1776453461353,57.62,77386.34,12.6,0.99004,1e-05,1.33014]
[1776453461454,57.62,77386.28,12.6,0.99004,1e-05,1.3302]
[1776453463606,57.62,77385.4,12.6,0.99003,1e-05,1.33113]
[1776453464488,57.62,77388.02,12.6,0.99006,1e-05,1.32837]
[1776453465495,57.62,77389.04,12.6,0.99007,1e-05,1.32729]
[1776453466502,57.62,77390.72,12.6,0.99008,1e-05,1.32552]
[1776453467509,57.62,77393.34,12.6,0.99011,1e-05,1.32277]
[1776453469523,57.62,77391.41,12.6,0.99009,1e-05,1.3248]
[1776453471538,57.62,77392.42,12.6,0.9901,1e-05,1.32374]
[1776453472547,57.62,77391.02,12.6,0.99008,1e-05,1.32521]
[1776453475566,57.62,77392.3,12.6,0.9901,1e-05,1.32386]
[1776453477580,57.62,77394.24,12.6,0.99011,1e-05,1.32182]
[1776453478587,57.62,77395.92,12.6,0.99013,1e-05,1.32006]
[1776453480601,57.62,77398.45,12.6,0.99015,1e-05,1.31741]
[1776453481608,57.62,77396.89,12.6,0.99014,1e-05,1.31904]
[1776453483622,57.62,77399.43,12.6,0.99016,1e-05,1.31638]
[1776453484629,57.62,77397.15,12.6,0.99014,1e-05,1.31877]
[1776453485635,57.62,77390.77,12.6,0.99008,1e-05,1.32547]
[1776453487171,57.62,77390.77,12.6,0.99008,1e-05,1.32547]
[1776453487216,57.62,77386.15,12.6,0.99004,1e-05,1.33034]
[1776453487649,57.62,77382.35,12.6,0.99,1e-05,1.33436]
[1776453488657,57.62,77379.53,12.6,0.98998,1e-05,1.33735]
[1776453490673,57.62,77381.75,12.6,0.99,1e-05,1.33499]
[1776453491680,57.62,77384.55,12.6,0.99003,1e-05,1.33203]
[1776453493694,57.62,77380.77,12.6,0.98999,1e-05,1.33603]
[1776453496716,57.62,77382.77,12.6,0.99001,1e-05,1.33391]
[1776453499737,57.62,77383.76,12.6,0.99002,1e-05,1.33287]
[1776453500744,57.62,77382.31,12.6,0.99,1e-05,1.3344]
[1776453501751,57.62,77383.17,12.6,0.99001,1e-05,1.33349]
[1776453502758,57.62,77403.55,12.6,0.9902,1e-05,1.31208]
[1776453503765,57.62,77404.09,12.6,0.9902,1e-05,1.31151]
[1776453508801,57.62,77404.43,12.6,0.99021,1e-05,1.31116]
[1776453509807,57.62,77396.63,12.6,0.99014,1e-05,1.31932]
[1776453510815,57.62,77382.78,12.6,0.99001,1e-05,1.3339]
[1776453511822,57.62,77382.82,12.6,0.99002,1e-05,1.33195]
[1776453516859,57.62,77382.99,12.6,0.99002,1e-05,1.33177]
[1776453519879,57.62,77379.34,12.6,0.98999,1e-05,1.33563]
[1776453520887,57.62,77376.61,12.6,0.98997,1e-05,1.33852]
[1776453521889,57.62,77376.61,12.6,0.98997,1e-05,1.33852]
[1776453521894,57.62,77371.89,12.6,0.98992,1e-05,1.34354]
[1776453524916,57.62,77373.01,12.6,0.98993,1e-05,1.34235]
[1776453525923,57.62,77378.23,12.6,0.98998,1e-05,1.3368]
[1776453528446,57.62,77379.57,12.6,0.98999,1e-05,1.33538]
[1776453528943,57.62,77380.58,12.6,0.99,1e-05,1.33431]
[1776453529952,57.62,77378.88,12.6,0.98999,1e-05,1.33612]
[1776453530959,57.62,77378.01,12.6,0.98998,1e-05,1.33704]
[1776453533980,57.62,77376.91,12.6,0.98997,1e-05,1.3382]
[1776453534987,57.62,77375.07,12.6,0.98995,1e-05,1.34016]
[1776453537001,57.62,77374.05,12.6,0.98994,1e-05,1.34124]
[1776453538007,57.62,77373.07,12.6,0.98993,1e-05,1.34228]
[1776453540536,57.62,77372.71,12.6,0.98993,1e-05,1.34267]
[1776453540697,57.62,77372.42,12.6,0.98993,1e-05,1.34298]
[1776453541036,57.62,77367.05,12.6,0.98988,1e-05,1.3487]
[1776453542042,57.62,77362.68,12.6,0.98984,1e-05,1.35337]
[1776453543051,57.62,77359.88,12.6,0.98981,1e-05,1.35638]
[1776453545065,57.62,77364.18,12.6,0.98985,1e-05,1.35177]
[1776453546071,57.62,77373.66,12.6,0.98994,1e-05,1.34166]
[1776453547079,57.62,77378.07,12.6,0.98998,1e-05,1.33697]
[1776453550099,57.62,77378.71,12.6,0.98999,1e-05,1.3363]
[1776453551109,57.62,77375.11,12.6,0.98995,1e-05,1.34012]
[1776453552114,57.62,77372.69,12.6,0.98993,1e-05,1.34269]
[1776453556142,57.62,77368.44,12.6,0.98989,1e-05,1.34722]
[1776453557149,57.62,77364.55,12.6,0.98985,1e-05,1.35137]
[1776453559255,57.62,77364.14,12.6,0.98985,1e-05,1.35181]
[1776453559278,57.62,77360.53,12.6,0.98982,1e-05,1.35568]
[1776453560170,57.62,77354.55,12.6,0.98976,1e-05,1.3621]
[1776453561177,57.62,77342.09,12.6,0.98964,1e-05,1.37558]
[1776453562184,57.62,77336.49,12.6,0.98959,1e-05,1.38166]
[1776453563191,57.62,77332.72,12.6,0.98955,1e-05,1.38578]
[1776453567102,57.62,77332.92,12.6,0.98955,1e-05,1.38556]
[1776453567443,57.62,77332.92,12.6,0.98955,1e-05,1.38556]
[1776453567541,57.62,77331.15,12.6,0.98954,1e-05,1.38749]
[1776453567852,57.62,77331.15,12.6,0.98954,1e-05,1.38749]
[1776453568229,57.62,77327.52,12.6,0.9895,1e-05,1.39147]
[1776453571250,57.62,77328.41,12.6,0.98952,1e-05,1.38852]
[1776453572411,57.62,77328.41,12.6,0.98952,1e-05,1.38852]
[1776453572467,57.62,77327.72,12.6,0.98952,1e-05,1.38927]
[1776453573527,57.62,77327.72,12.6,0.98952,1e-05,1.38927]
[1776453573545,57.62,77316.62,12.6,0.98941,1e-05,1.40147]
[1776453574370,57.62,77316.62,12.6,0.98941,1e-05,1.40147]
[1776453574383,57.62,77312.71,12.6,0.98937,1e-05,1.40578]
[1776453575278,57.62,77309.7,12.6,0.98934,1e-05,1.40911]
[1776453576285,57.62,77307.37,12.6,0.98932,1e-05,1.4117]
[1776453578299,57.62,77306.03,12.6,0.98931,1e-05,1.41318]
[1776453580411,57.62,77309.08,12.6,0.98934,1e-05,1.4098]
[1776453581563,57.62,77309.08,12.6,0.98934,1e-05,1.4098]
[1776453581418,57.62,77314.28,12.6,0.98939,1e-05,1.40405]
[1776453582425,57.62,77319.06,12.6,0.98943,1e-05,1.39878]
[1776453583432,57.62,77321.52,12.6,0.98946,1e-05,1.39607]
[1776453584439,57.62,77319.16,12.6,0.98944,1e-05,1.39867]
[1776453587460,57.62,77321.77,12.6,0.98946,1e-05,1.3958]
[1776453588467,57.62,77324.05,12.6,0.98948,1e-05,1.3933]
[1776453589474,57.62,77322.11,12.6,0.98946,1e-05,1.39543]
[1776453591488,57.62,77320.75,12.6,0.98945,1e-05,1.39692]
[1776453592495,57.62,77321.81,12.6,0.98946,1e-05,1.39576]
[1776453593543,57.62,77321.81,12.6,0.98946,1e-05,1.39576]
[1776453593502,57.62,77327.01,12.6,0.98951,1e-05,1.39005]
[1776453593619,57.62,77327.01,12.6,0.98951,1e-05,1.39005]
[1776453594515,57.62,77347.64,12.6,0.98971,1e-05,1.36761]
[1776453595522,57.62,77356.17,12.6,0.98979,1e-05,1.35842]
[1776453596529,57.62,77357.06,12.6,0.9898,1e-05,1.35746]
[1776453599196,57.62,77357.09,12.6,0.9898,1e-05,1.35743]
[1776453599550,57.62,77358.73,12.6,0.98981,1e-05,1.35567]
[1776453600492,57.62,77358.73,12.6,0.98981,1e-05,1.35567]
[1776453600558,57.62,77370.84,12.6,0.98993,1e-05,1.34273]
[1776453601565,57.62,77376.28,12.6,0.98998,1e-05,1.33695]
[1776453603579,57.62,77376.95,12.6,0.98998,1e-05,1.33624]
[1776453605593,57.62,77378.02,12.6,0.98999,1e-05,1.33511]
[1776453606973,57.62,77378.45,12.6,0.99,1e-05,1.33465]
[1776453607976,57.62,77378.45,12.6,0.99,1e-05,1.33465]
[1776453607986,57.62,77399.95,12.6,0.99019,1e-05,1.31204]
[1776453608703,57.62,77399.95,12.6,0.99019,1e-05,1.31204]
[1776453608803,57.62,77414.54,12.6,0.99033,1e-05,1.29688]
[1776453609627,57.62,77416.36,12.6,0.99034,1e-05,1.295]
[1776453611641,57.62,77415.43,12.6,0.99033,1e-05,1.29596]
[1776453612648,57.62,77414.23,12.6,0.99032,1e-05,1.2972]
[1776453613654,57.62,77413.07,12.6,0.99031,1e-05,1.2984]
[1776453614662,57.62,77410.76,12.6,0.99029,1e-05,1.3008]
[1776453615669,57.62,77408.2,12.6,0.99027,1e-05,1.30345]
[1776453616676,57.62,77407.47,12.6,0.99026,1e-05,1.30421]
[1776453617683,57.62,77406.55,12.6,0.99025,1e-05,1.30517]
[1776453618690,57.62,77404.52,12.6,0.99023,1e-05,1.30728]
[1776453619698,57.62,77400.87,12.6,0.9902,1e-05,1.31108]
[1776453621015,57.62,77400.87,12.6,0.9902,1e-05,1.31108]
[1776453621037,57.62,77399.89,12.6,0.99019,1e-05,1.31211]
[1776453621711,57.62,77393.9,12.6,0.99014,1e-05,1.31837]
[1776453622718,57.62,77392.55,12.6,0.99013,1e-05,1.31979]
[1776453623724,57.62,77384.72,12.6,0.99005,1e-05,1.32803]
[1776453625741,57.62,77383.35,12.6,0.99004,1e-05,1.32947]
[1776453627755,57.62,77382.74,12.6,0.99004,1e-05,1.33012]
[1776453629769,57.62,77384.11,12.6,0.99005,1e-05,1.32867]
[1776453630776,57.62,77390.95,12.6,0.99011,1e-05,1.32147]
[1776453631783,57.62,77398.09,12.6,0.99019,1e-05,1.31209]
[1776453632790,57.62,77400.1,12.6,0.99021,1e-05,1.30999]
[1776453634804,57.62,77396.93,12.6,0.99018,1e-05,1.3133]
[1776453635811,57.62,77393.44,12.6,0.99015,1e-05,1.31695]
[1776453638832,57.62,77391.52,12.6,0.99013,1e-05,1.31897]
[1776453639839,57.62,77386.42,12.6,0.99008,1e-05,1.32432]
[1776453640846,57.62,77384.47,12.6,0.99007,1e-05,1.32638]
[1776453641853,57.62,77385.51,12.6,0.99008,1e-05,1.32528]
[1776453642860,57.62,77391.66,12.6,0.99013,1e-05,1.31882]
[1776453643867,57.62,77397.83,12.6,0.99019,1e-05,1.31236]
[1776453647895,57.62,77398.87,12.6,0.9902,1e-05,1.31127]
[1776453652930,57.62,77402.54,12.6,0.99023,1e-05,1.30745]
[1776453657965,57.62,77403.0,12.6,0.99023,1e-05,1.30697]
[1776453658971,57.62,77401.39,12.6,0.99022,1e-05,1.30865]
[1776453660986,57.62,77404.38,12.6,0.99025,1e-05,1.30553]
[1776453663005,57.62,77400.36,12.6,0.99021,1e-05,1.30972]
[1776453664015,57.62,77384.47,12.6,0.99007,1e-05,1.32638]
[1776453665022,57.62,77381.91,12.6,0.99004,1e-05,1.32908]
[1776453666029,57.62,77379.01,12.6,0.99002,1e-05,1.33214]
[1776453667036,57.62,77381.89,12.6,0.99004,1e-05,1.3291]
[1776453668043,57.62,77386.19,12.6,0.99008,1e-05,1.32457]
[1776453669055,57.62,77389.55,12.6,0.99011,1e-05,1.32103]
[1776453670062,57.62,77387.17,12.6,0.99009,1e-05,1.32354]
[1776453671069,57.62,77387.95,12.6,0.9901,1e-05,1.32271]
[1776453674090,57.62,77388.73,12.6,0.9901,1e-05,1.32189]
[1776453677111,57.62,77389.94,12.6,0.99012,1e-05,1.32062]
[1776453678118,57.62,77386.34,12.6,0.99008,1e-05,1.32441]
[1776453680132,57.62,77385.7,12.6,0.99008,1e-05,1.32508]
[1776453685167,57.62,77385.93,12.6,0.99008,1e-05,1.32484]
[1776453686174,57.62,77387.2,12.6,0.99009,1e-05,1.3235]
[1776453688188,57.62,77388.16,12.6,0.9901,1e-05,1.32249]
[1776453689195,57.62,77389.73,12.6,0.99011,1e-05,1.32084]
[1776453690203,57.62,77393.09,12.6,0.99014,1e-05,1.31732]
[1776453691210,57.62,77395.49,12.6,0.99018,1e-05,1.31291]
[1776453692217,57.62,77393.77,12.6,0.99016,1e-05,1.31471]
[1776453697252,57.62,77393.1,12.6,0.99016,1e-05,1.31541]
[1776453698264,57.62,77391.25,12.6,0.99014,1e-05,1.31735]
[1776453699282,57.62,77387.1,12.6,0.9901,1e-05,1.3217]
[1776453703309,57.62,77389.62,12.6,0.99013,1e-05,1.31905]
[1776453704321,57.62,77391.05,12.6,0.99014,1e-05,1.31756]
[1776453706333,57.62,77391.59,12.6,0.99014,1e-05,1.31699]
[1776453707340,57.62,77389.96,12.6,0.99013,1e-05,1.3187]
[1776453711368,57.62,77389.23,12.6,0.99012,1e-05,1.31946]
[1776453712375,57.62,77388.65,12.6,0.99012,1e-05,1.32007]
[1776453713382,57.62,77389.77,12.6,0.99013,1e-05,1.3189]
[1776453715382,57.62,77389.83,12.6,0.99013,1e-05,1.31883]
[1776453715395,57.62,77381.59,12.6,0.99005,1e-05,1.3275]
[1776453716403,57.62,77374.19,12.6,0.98998,1e-05,1.33533]
[1776453717410,57.62,77371.82,12.6,0.98996,1e-05,1.33784]
[1776453719378,57.62,77371.82,12.6,0.98996,1e-05,1.33784]
[1776453719424,57.62,77368.68,12.6,0.98993,1e-05,1.34118]
[1776453720431,57.62,77365.94,12.6,0.98991,1e-05,1.34409]
[1776453721438,57.62,77364.11,12.6,0.98989,1e-05,1.34605]
[1776453722445,57.62,77364.93,12.6,0.9899,1e-05,1.34517]
[1776453723452,57.62,77366.46,12.6,0.98991,1e-05,1.34354]
[1776453724459,57.62,77374.92,12.6,0.98999,1e-05,1.33455]
[1776453725466,57.62,77379.56,12.6,0.99003,1e-05,1.32964]
[1776453726473,57.62,77377.46,12.6,0.99002,1e-05,1.33186]
[1776453727480,57.62,77376.76,12.6,0.99001,1e-05,1.3326]
[1776453728487,57.62,77375.3,12.6,0.99,1e-05,1.33415]
[1776453729494,57.62,77374.58,12.6,0.98999,1e-05,1.33491]
[1776453733522,57.62,77375.5,12.6,0.99,1e-05,1.33394]
[1776453734529,57.62,77382.87,12.6,0.99006,1e-05,1.32615]
[1776453735536,57.62,77385.26,12.6,0.99009,1e-05,1.32364]
[1776453736543,57.62,77388.35,12.6,0.99012,1e-05,1.32039]
[1776453741578,57.62,77386.8,12.6,0.9901,1e-05,1.32202]
[1776453743592,57.62,77387.36,12.6,0.99011,1e-05,1.32143]
[1776453750641,57.62,77386.74,12.6,0.9901,1e-05,1.32208]
[1776453752655,57.62,77389.62,12.6,0.99014,1e-05,1.31715]
[1776453753665,57.62,77400.35,12.6,0.99024,1e-05,1.30594]
[1776453754072,57.62,77400.35,12.6,0.99024,1e-05,1.30594]
[1776453754672,57.62,77409.44,12.6,0.99032,1e-05,1.29651]
[1776453755679,57.62,77411.78,12.6,0.99034,1e-05,1.29409]
[1776453756686,57.62,77413.25,12.6,0.99035,1e-05,1.29257]
[1776453757693,57.62,77412.59,12.6,0.99035,1e-05,1.29326]
[1776453759707,57.62,77413.19,12.6,0.99035,1e-05,1.29264]
[1776453760714,57.62,77412.62,12.6,0.99035,1e-05,1.29322]
[1776453765749,57.62,77412.97,12.6,0.99035,1e-05,1.29286]
[1776453766756,57.62,77411.68,12.6,0.99034,1e-05,1.2942]
[1776453767763,57.62,77410.9,12.6,0.99033,1e-05,1.295]
[1776453768770,57.62,77408.11,12.6,0.99031,1e-05,1.29789]
[1776453769777,57.62,77404.93,12.6,0.99028,1e-05,1.30118]
[1776453770784,57.62,77404.23,12.6,0.99027,1e-05,1.30191]
[1776453771793,57.62,77405.64,12.6,0.99029,1e-05,1.30045]
[1776453772798,57.62,77406.7,12.6,0.9903,1e-05,1.29935]
[1776453776826,57.62,77405.91,12.6,0.99029,1e-05,1.30017]
[1776453777834,57.62,77402.22,12.6,0.99025,1e-05,1.304]
[1776453778841,57.62,77398.22,12.6,0.99022,1e-05,1.30816]
[1776453779847,57.62,77399.02,12.6,0.99023,1e-05,1.30733]
[1776453781862,57.62,77400.37,12.6,0.99024,1e-05,1.30592]
[1776453782869,57.62,77401.34,12.6,0.99025,1e-05,1.30491]
[1776453783876,57.62,77402.13,12.6,0.99025,1e-05,1.30409]
[1776453785890,57.62,77400.96,12.6,0.99024,1e-05,1.30531]
[1776453786897,57.62,77394.41,12.6,0.99018,1e-05,1.31214]
[1776453787904,57.62,77391.82,12.6,0.99016,1e-05,1.31485]
[1776453789918,57.62,77391.25,12.6,0.99016,1e-05,1.31544]
[1776453790925,57.62,77393.99,12.6,0.99018,1e-05,1.31258]
[1776453791932,57.62,77396.66,12.6,0.9902,1e-05,1.30979]
[1776453794953,57.62,77398.15,12.6,0.99022,1e-05,1.30823]
[1776453795960,57.62,77398.71,12.6,0.99022,1e-05,1.30765]
[1776453796967,57.62,77400.97,12.6,0.99024,1e-05,1.3053]
[1776453798981,57.62,77399.33,12.6,0.99023,1e-05,1.30701]
[1776453800995,57.62,77401.46,12.6,0.99025,1e-05,1.30479]
[1776453802002,57.62,77405.26,12.6,0.99028,1e-05,1.30084]
[1776453803009,57.62,77409.61,12.6,0.99032,1e-05,1.29634]
[1776453804017,57.62,77414.44,12.6,0.99036,1e-05,1.29135]
[1776453806031,57.62,77415.83,12.6,0.99038,1e-05,1.28991]
[1776453808046,57.62,77416.45,12.6,0.99038,1e-05,1.28928]
[1776453810060,57.62,77415.98,12.6,0.99038,1e-05,1.28976]
[1776453812074,57.62,77414.96,12.6,0.99038,1e-05,1.28893]
[1776453814088,57.62,77400.48,12.6,0.99025,1e-05,1.30392]
[1776453815095,57.62,77395.59,12.6,0.99021,1e-05,1.30901]
[1776453819122,57.62,77394.86,12.6,0.9902,1e-05,1.30977]
[1776453820130,57.62,77393.63,12.6,0.99019,1e-05,1.31105]
[1776453821137,57.62,77389.56,12.6,0.99015,1e-05,1.31531]
[1776453822463,57.62,77388.94,12.6,0.99015,1e-05,1.31596]
[1776453824159,57.62,77387.54,12.6,0.99014,1e-05,1.31743]
[1776453825166,57.62,77386.81,12.6,0.99013,1e-05,1.31819]
[1776453826174,57.62,77379.22,12.6,0.99006,1e-05,1.32618]
[1776453827044,57.62,77379.22,12.6,0.99006,1e-05,1.32618]
[1776453827183,57.62,77372.8,12.6,0.99,1e-05,1.33296]
[1776453828338,57.62,77372.8,12.6,0.99,1e-05,1.33296]
[1776453828425,57.62,77357.28,12.6,0.98986,1e-05,1.34947]
[1776453829803,57.62,77357.28,12.6,0.98986,1e-05,1.34947]
[1776453829196,57.62,77348.32,12.6,0.98977,1e-05,1.35909]
[1776453830813,57.62,77348.32,12.6,0.98977,1e-05,1.35909]
[1776453830203,57.62,77349.03,12.6,0.98978,1e-05,1.35832]
[1776453831209,57.62,77350.04,12.6,0.98979,1e-05,1.35724]
[1776453833224,57.62,77351.45,12.6,0.9898,1e-05,1.35572]
[1776453835238,57.62,77355.56,12.6,0.98984,1e-05,1.35132]
[1776453836245,57.62,77353.15,12.6,0.98982,1e-05,1.3539]
[1776453838259,57.62,77352.36,12.6,0.98981,1e-05,1.35475]
[1776453840273,57.62,77349.76,12.6,0.98978,1e-05,1.35754]
[1776453841280,57.62,77340.57,12.6,0.9897,1e-05,1.36744]
[1776453842287,57.62,77337.45,12.6,0.98967,1e-05,1.37082]
[1776453843294,57.62,77333.28,12.6,0.98963,1e-05,1.37535]
[1776453844300,57.62,77332.32,12.6,0.98962,1e-05,1.37639]
[1776453846315,57.62,77333.92,12.6,0.98963,1e-05,1.37465]
[1776453847322,57.62,77335.93,12.6,0.98965,1e-05,1.37247]
[1776453848329,57.62,77336.85,12.6,0.98966,1e-05,1.37147]
[1776453853364,57.62,77337.48,12.6,0.98967,1e-05,1.37079]
[1776453854647,57.62,77337.48,12.6,0.98967,1e-05,1.37079]
[1776453854727,57.62,77336.04,12.6,0.98965,1e-05,1.37235]
[1776453855383,57.62,77324.52,12.6,0.98954,1e-05,1.38489]
[1776453856390,57.62,77324.11,12.6,0.98954,1e-05,1.38534]
[1776453861426,57.62,77324.18,12.6,0.98954,1e-05,1.38526]
[1776453862434,57.62,77326.82,12.6,0.98957,1e-05,1.38238]
[1776453863440,57.62,77330.38,12.6,0.9896,1e-05,1.3785]
[1776453864447,57.62,77335.55,12.6,0.98965,1e-05,1.37288]
[1776453865814,57.62,77345.16,12.6,0.98974,1e-05,1.36249]
[1776453866462,57.62,77347.54,12.6,0.98976,1e-05,1.35993]
[1776453868476,57.62,77348.51,12.6,0.98977,1e-05,1.35888]
[1776453871497,57.62,77347.86,12.6,0.98978,1e-05,1.35764]
[1776453876532,57.62,77348.64,12.6,0.98979,1e-05,1.3568]
[1776453877539,57.62,77349.66,12.6,0.9898,1e-05,1.3557]
[1776453878546,57.62,77354.55,12.6,0.98984,1e-05,1.35046]
[1776453879553,57.62,77356.6,12.6,0.98986,1e-05,1.34827]
[1776453880560,57.62,77361.14,12.6,0.98991,1e-05,1.34342]
[1776453881567,57.62,77366.32,12.6,0.98995,1e-05,1.33791]
[1776453882575,57.62,77370.87,12.6,0.99,1e-05,1.33308]
[1776453883901,57.62,77370.87,12.6,0.99,1e-05,1.33308]
[1776453883582,57.62,77372.66,12.6,0.99001,1e-05,1.33119]
[1776453883937,57.62,77372.66,12.6,0.99001,1e-05,1.33119]
[1776453884588,57.62,77376.11,12.6,0.99004,1e-05,1.32754]
[1776453885595,57.62,77377.23,12.6,0.99005,1e-05,1.32636]
[1776453887609,57.62,77378.65,12.6,0.99007,1e-05,1.32486]
[1776453888615,57.62,77379.6,12.6,0.99008,1e-05,1.32386]
[1776453892644,57.62,77380.62,12.6,0.99009,1e-05,1.32279]
[1776453893584,57.62,77380.62,12.6,0.99009,1e-05,1.32279]
[1776453893651,57.62,77384.81,12.6,0.99012,1e-05,1.31839]
[1776453894885,57.62,77379.01,12.6,0.99007,1e-05,1.32448]
[1776453895665,57.62,77382.09,12.6,0.9901,1e-05,1.32124]
[1776453896672,57.62,77383.24,12.6,0.99011,1e-05,1.32003]
[1776453901708,57.62,77383.97,12.6,0.99012,1e-05,1.31927]
[1776453903722,57.62,77379.79,12.6,0.99008,1e-05,1.32366]
[1776453904728,57.62,77376.75,12.6,0.99005,1e-05,1.32687]
[1776453905736,57.62,77374.98,12.6,0.99003,1e-05,1.32874]
[1776453906743,57.62,77374.09,12.6,0.99003,1e-05,1.32968]
[1776453907750,57.62,77371.37,12.6,0.99,1e-05,1.33255]
[1776453908757,57.62,77365.83,12.6,0.98995,1e-05,1.33843]
[1776453909764,57.62,77364.94,12.6,0.98994,1e-05,1.33937]
[1776453910771,57.62,77368.03,12.6,0.98997,1e-05,1.33609]
[1776453911778,57.62,77370.2,12.6,0.98999,1e-05,1.33379]
[1776453912785,57.62,77368.06,12.6,0.98997,1e-05,1.33606]
[1776453913792,57.62,77368.68,12.6,0.98998,1e-05,1.3354]
[1776453918799,57.62,77368.83,12.6,0.98998,1e-05,1.33524]
[1776453918827,57.62,77369.52,12.6,0.98998,1e-05,1.33451]
[1776453919840,57.62,77374.75,12.6,0.99003,1e-05,1.32898]
[1776453920684,57.62,77374.75,12.6,0.99003,1e-05,1.32898]
[1776453920847,57.62,77394.57,12.6,0.99021,1e-05,1.30818]
[1776453921820,57.62,77394.57,12.6,0.99021,1e-05,1.30818]
[1776453921853,57.62,77407.81,12.6,0.99033,1e-05,1.29443]
[1776453922442,57.62,77407.81,12.6,0.99033,1e-05,1.29443]
[1776453922860,57.62,77403.03,12.6,0.99029,1e-05,1.29938]
[1776453923866,57.62,77396.56,12.6,0.99023,1e-05,1.3061]
[1776453924874,57.62,77394.7,12.6,0.99021,1e-05,1.30804]
[1776453927898,57.62,77392.95,12.6,0.9902,1e-05,1.30987]
[1776453928905,57.62,77391.46,12.6,0.99018,1e-05,1.31142]
[1776453929912,57.62,77390.79,12.6,0.99018,1e-05,1.31212]
[1776453932933,57.62,77389.01,12.6,0.99018,1e-05,1.31208]
[1776453933939,57.62,77385.38,12.6,0.99014,1e-05,1.31588]
[1776453934947,57.62,77382.07,12.6,0.99011,1e-05,1.31936]
[1776453939981,57.62,77381.93,12.6,0.99011,1e-05,1.3195]
[1776453941328,57.62,77381.93,12.6,0.99011,1e-05,1.3195]
[1776453941331,57.62,77379.43,12.6,0.99009,1e-05,1.32213]
[1776453941996,57.62,77375.45,12.6,0.99005,1e-05,1.32632]
[1776453943003,57.62,77372.2,12.6,0.99002,1e-05,1.32976]
[1776453944030,57.62,77376.37,12.6,0.99006,1e-05,1.32535]
[1776453945028,57.62,77377.71,12.6,0.99007,1e-05,1.32394]
[1776453950058,57.62,77376.85,12.6,0.99006,1e-05,1.32485]
[1776453951065,57.62,77378.1,12.6,0.99008,1e-05,1.32353]
[1776453957107,57.62,77378.34,12.6,0.99008,1e-05,1.32328]
[1776453960778,57.62,77376.14,12.6,0.99006,1e-05,1.3256]
[1776453961135,57.62,77369.89,12.6,0.99,1e-05,1.3322]
[1776453962142,57.62,77367.35,12.6,0.98998,1e-05,1.33489]
[1776453965163,57.62,77371.19,12.6,0.99001,1e-05,1.33082]
[1776453966170,57.62,77370.47,12.6,0.99001,1e-05,1.33159]
[1776453967177,57.62,77367.31,12.6,0.98998,1e-05,1.33493]
[1776453968303,57.62,77367.31,12.6,0.98998,1e-05,1.33493]
[1776453968377,57.62,77365.24,12.6,0.98996,1e-05,1.33713]
[1776453969191,57.62,77361.59,12.6,0.98992,1e-05,1.34101]
[1776453970198,57.62,77360.35,12.6,0.98991,1e-05,1.34233]
[1776453973859,57.62,77361.11,12.6,0.98992,1e-05,1.34152]
[1776453975233,57.62,77360.24,12.6,0.98991,1e-05,1.34245]
[1776453980268,57.62,77361.01,12.6,0.98992,1e-05,1.34163]
[1776453982282,57.62,77364.77,12.6,0.98995,1e-05,1.33763]
[1776453983288,57.62,77368.03,12.6,0.98998,1e-05,1.33417]
[1776453989331,57.62,77368.07,12.6,0.98998,1e-05,1.33413]
[1776453991344,57.62,77373.04,12.6,0.99004,1e-05,1.32695]
[1776453992352,57.62,77377.91,12.6,0.99009,1e-05,1.32182]
[1776453993359,57.62,77383.67,12.6,0.99014,1e-05,1.31577]
[1776453994366,57.62,77389.38,12.6,0.99019,1e-05,1.3098]
[1776453997388,57.62,77393.82,12.6,0.99023,1e-05,1.30517]
[1776453998395,57.62,77401.54,12.6,0.9903,1e-05,1.29715]
[1776453999402,57.62,77405.34,12.6,0.99034,1e-05,1.29322]
[1776454000409,57.62,77405.9,12.6,0.99034,1e-05,1.29264]
[1776454001416,57.62,77406.62,12.6,0.99035,1e-05,1.2919]
[1776454003430,57.62,77407.74,12.6,0.99036,1e-05,1.29074]
[1776454004437,57.62,77408.48,12.6,0.99037,1e-05,1.28998]
[1776454009471,57.62,77408.86,12.6,0.99037,1e-05,1.28959]
[1776454010479,57.62,77407.84,12.6,0.99036,1e-05,1.29064]
[1776454015552,57.62,77408.27,12.6,0.99036,1e-05,1.29019]
[1776454019542,57.62,77406.97,12.6,0.99035,1e-05,1.29154]
[1776454020549,57.62,77398.77,12.6,0.99028,1e-05,1.30002]
[1776454021556,57.62,77382.81,12.6,0.99013,1e-05,1.31667]
[1776454022564,57.62,77376.02,12.6,0.99007,1e-05,1.32381]
[1776454023571,57.62,77370.88,12.6,0.99002,1e-05,1.32923]
[1776454024578,57.62,77363.47,12.6,0.98996,1e-05,1.33708]
[1776454025529,57.62,77363.47,12.6,0.98996,1e-05,1.33708]
[1776454025585,57.62,77356.27,12.6,0.98989,1e-05,1.34475]
[1776454026593,57.62,77349.75,12.6,0.98983,1e-05,1.35172]
[1776454027602,57.62,77346.87,12.6,0.9898,1e-05,1.35481]
[1776454029616,57.62,77350.14,12.6,0.98983,1e-05,1.3513]
[1776454030623,57.62,77351.37,12.6,0.98984,1e-05,1.34999]
[1776454032637,57.62,77353.61,12.6,0.98986,1e-05,1.34759]
[1776454034651,57.62,77355.07,12.6,0.98988,1e-05,1.34603]
[1776454040693,57.62,77355.46,12.6,0.98988,1e-05,1.34561]
[1776454042707,57.62,77357.69,12.6,0.9899,1e-05,1.34323]
[1776454043714,57.62,77359.88,12.6,0.98992,1e-05,1.3409]
[1776454044721,57.62,77362.24,12.6,0.98994,1e-05,1.33839]
[1776454046735,57.62,77362.99,12.6,0.98995,1e-05,1.33759]
[1776454048749,57.62,77372.3,12.6,0.99004,1e-05,1.32773]
[1776454049756,57.62,77377.61,12.6,0.99009,1e-05,1.32213]
[1776454052777,57.62,77378.41,12.6,0.99011,1e-05,1.31938]
[1776454055798,57.62,77374.7,12.6,0.99007,1e-05,1.32329]
[1776454056806,57.62,77375.33,12.6,0.99008,1e-05,1.32262]
[1776454058820,57.62,77376.07,12.6,0.99009,1e-05,1.32184]
[1776454059827,57.62,77375.32,12.6,0.99008,1e-05,1.32263]
[1776454060834,57.62,77374.1,12.6,0.99007,1e-05,1.32392]
[1776454061842,57.62,77364.11,12.6,0.98997,1e-05,1.33448]
[1776454062849,57.62,77360.27,12.6,0.98994,1e-05,1.33856]
[1776454063856,57.62,77362.11,12.6,0.98996,1e-05,1.3366]
[1776454067884,57.62,77360.72,12.6,0.98994,1e-05,1.33808]
[1776454070905,57.62,77359.42,12.6,0.98993,1e-05,1.33946]
[1776454071912,57.62,77353.97,12.6,0.98988,1e-05,1.34527]
[1776454072918,57.62,77353.14,12.6,0.98987,1e-05,1.34616]
[1776454077954,57.62,77353.32,12.6,0.98987,1e-05,1.34596]
[1776454080975,57.62,77352.15,12.6,0.98986,1e-05,1.34721]
[1776454082216,57.62,77351.8,12.6,0.98986,1e-05,1.34759]
[1776454082990,57.62,77347.72,12.6,0.98982,1e-05,1.35196]
[1776454083997,57.62,77344.92,12.6,0.9898,1e-05,1.35496]
[1776454085007,57.62,77345.62,12.6,0.9898,1e-05,1.35421]
[1776454086011,57.62,77347.59,12.6,0.98982,1e-05,1.3521]
[1776454087018,57.62,77351.53,12.6,0.98986,1e-05,1.34788]
[1776454088026,57.62,77350.71,12.6,0.98985,1e-05,1.34876]
[1776454089032,57.62,77351.41,12.6,0.98986,1e-05,1.34801]
[1776454094067,57.62,77350.37,12.6,0.98985,1e-05,1.34912]
[1776454099102,57.62,77352.2,12.6,0.98986,1e-05,1.34716]
[1776454101116,57.62,77353.37,12.6,0.98987,1e-05,1.34591]
[1776454102123,57.62,77352.36,12.6,0.98987,1e-05,1.34699]
[1776454107158,57.62,77352.29,12.6,0.98986,1e-05,1.34707]
[1776454109172,57.62,77351.16,12.6,0.98985,1e-05,1.34827]
[1776454112193,57.62,77345.91,12.6,0.98982,1e-05,1.35196]
[1776454113200,57.62,77336.94,12.6,0.98973,1e-05,1.3616]
[1776454114207,57.62,77335.53,12.6,0.98972,1e-05,1.36313]
[1776454116220,57.62,77334.24,12.6,0.98971,1e-05,1.36452]
[1776454117228,57.62,77328.85,12.6,0.98966,1e-05,1.37035]
[1776454118714,57.62,77328.85,12.6,0.98966,1e-05,1.37035]
[1776454118938,57.62,77328.85,12.6,0.98966,1e-05,1.37035]
[1776454119039,57.62,77325.44,12.6,0.98962,1e-05,1.37405]
[1776454119547,57.62,77325.44,12.6,0.98962,1e-05,1.37405]
[1776454119639,57.62,77322.16,12.6,0.98959,1e-05,1.37762]
[1776454120249,57.62,77319.76,12.6,0.98957,1e-05,1.38024]
[1776454121256,57.62,77314.88,12.6,0.98952,1e-05,1.38557]
[1776454122263,57.62,77312.2,12.6,0.9895,1e-05,1.3885]
[1776454123702,57.62,77312.2,12.6,0.9895,1e-05,1.3885]
[1776454123797,57.62,77309.94,12.6,0.98948,1e-05,1.39098]
[1776454124725,57.62,77309.94,12.6,0.98948,1e-05,1.39098]
[1776454124820,57.62,77303.47,12.6,0.98941,1e-05,1.3981]
[1776454125600,57.62,77303.47,12.6,0.98941,1e-05,1.3981]
[1776454125685,57.62,77298.75,12.6,0.98937,1e-05,1.40331]
[1776454126291,57.62,77291.41,12.6,0.98929,1e-05,1.41145]
[1776454127300,57.62,77289.42,12.6,0.98928,1e-05,1.41366]
[1776454129314,57.62,77291.81,12.6,0.9893,1e-05,1.411]
[1776454130321,57.62,77294.13,12.6,0.98932,1e-05,1.40843]
[1776454133342,57.62,77291.4,12.6,0.98929,1e-05,1.41146]
[1776454135387,57.62,77292.75,12.6,0.98931,1e-05,1.40996]
[1776454138465,57.62,77290.17,12.6,0.98928,1e-05,1.41283]
[1776454140479,57.62,77291.5,12.6,0.9893,1e-05,1.41135]
[1776454141486,57.62,77292.18,12.6,0.9893,1e-05,1.41059]
[1776454142493,57.62,77292.9,12.6,0.98931,1e-05,1.40979]
[1776454143500,57.62,77295.14,12.6,0.98933,1e-05,1.40731]
[1776454144507,57.62,77295.95,12.6,0.98934,1e-05,1.40641]
[1776454148535,57.62,77295.02,12.6,0.98933,1e-05,1.40744]
[1776454150549,57.62,77289.51,12.6,0.98928,1e-05,1.41356]
[1776454151556,57.62,77285.81,12.6,0.98924,1e-05,1.41768]
[1776454152562,57.62,77287.08,12.6,0.98925,1e-05,1.41626]
[1776454153570,57.62,77287.71,12.6,0.98926,1e-05,1.41556]
[1776454154723,57.62,77287.71,12.6,0.98926,1e-05,1.41556]
[1776454154782,57.62,77284.51,12.6,0.98923,1e-05,1.41913]
[1776454155584,57.62,77282.77,12.6,0.98921,1e-05,1.42107]
[1776454157598,57.62,77288.71,12.6,0.98927,1e-05,1.41445]
[1776454158605,57.62,77293.15,12.6,0.98931,1e-05,1.40952]
[1776454159612,57.62,77294.87,12.6,0.98933,1e-05,1.40761]
[1776454164646,57.62,77296.58,12.6,0.98935,1e-05,1.40571]
[1776454165654,57.62,77298.4,12.6,0.98936,1e-05,1.4037]
[1776454166661,57.62,77300.9,12.6,0.98939,1e-05,1.40094]
[1776454167668,57.62,77302.41,12.6,0.9894,1e-05,1.39927]
[1776454168675,57.62,77303.47,12.6,0.98941,1e-05,1.3981]
[1776454169682,57.62,77307.85,12.6,0.98946,1e-05,1.39328]
[1776454171696,57.62,77311.14,12.6,0.9895,1e-05,1.38769]
[1776454172703,57.62,77312.0,12.6,0.98951,1e-05,1.38675]
[1776454173709,57.62,77312.62,12.6,0.98952,1e-05,1.38607]
[1776454178749,57.62,77314.79,12.6,0.98954,1e-05,1.38369]
[1776454180763,57.62,77315.75,12.6,0.98955,1e-05,1.38264]
[1776454181769,57.62,77314.95,12.6,0.98954,1e-05,1.38352]
[1776454185797,57.62,77315.77,12.6,0.98955,1e-05,1.38262]
[1776454187812,57.62,77314.15,12.6,0.98953,1e-05,1.38439]
[1776454190833,57.62,77310.73,12.6,0.9895,1e-05,1.38814]
[1776454191840,57.62,77309.34,12.6,0.98948,1e-05,1.38966]
[1776454192846,57.62,77308.02,12.6,0.98947,1e-05,1.39111]
[1776454194861,57.62,77308.88,12.6,0.98948,1e-05,1.39017]
[1776454197882,57.62,77310.75,12.6,0.9895,1e-05,1.38812]
[1776454200169,57.62,77311.07,12.6,0.9895,1e-05,1.38777]
[1776454200189,57.62,77309.8,12.6,0.98949,1e-05,1.38916]
[1776454200904,57.62,77315.12,12.6,0.98954,1e-05,1.38333]
[1776454201911,57.62,77327.22,12.6,0.98966,1e-05,1.37016]
[1776454202918,57.62,77327.72,12.6,0.98966,1e-05,1.36962]
[1776454203925,57.62,77328.91,12.6,0.98967,1e-05,1.36833]
[1776454204931,57.62,77328.91,12.6,0.98967,1e-05,1.36833]
[1776454205011,57.62,77328.91,12.6,0.98967,1e-05,1.36833]
[1776454205106,57.62,77340.51,12.6,0.98978,1e-05,1.35581]
[1776454205693,57.62,77340.51,12.6,0.98978,1e-05,1.35581]
[1776454206259,57.62,77340.51,12.6,0.98978,1e-05,1.35581]
[1776454205940,57.62,77347.96,12.6,0.98985,1e-05,1.34782]
[1776454206947,57.62,77357.28,12.6,0.98994,1e-05,1.33788]
[1776454207954,57.62,77361.72,12.6,0.98998,1e-05,1.33317]
[1776454208961,57.62,77355.25,12.6,0.98992,1e-05,1.34004]
[1776454209968,57.62,77350.72,12.6,0.98988,1e-05,1.34487]
[1776454212989,57.62,77349.41,12.6,0.98987,1e-05,1.34627]
[1776454213996,57.62,77350.49,12.6,0.98988,1e-05,1.34512]
[1776454216017,57.62,77346.06,12.6,0.98983,1e-05,1.34985]
[1776454217023,57.62,77335.94,12.6,0.98974,1e-05,1.36073]
[1776454218030,57.62,77332.87,12.6,0.98971,1e-05,1.36404]
[1776454219036,57.62,77332.81,12.6,0.98971,1e-05,1.36411]
[1776454220043,57.62,77337.06,12.6,0.98975,1e-05,1.35952]
[1776454221051,57.62,77344.82,12.6,0.98982,1e-05,1.35118]
[1776454222058,57.62,77354.52,12.6,0.98991,1e-05,1.34082]
[1776454223065,57.62,77363.23,12.6,0.98999,1e-05,1.33157]
[1776454224072,57.62,77366.37,12.6,0.99002,1e-05,1.32824]
[1776454225079,57.62,77369.57,12.6,0.99005,1e-05,1.32486]
[1776454226086,57.62,77363.11,12.6,0.98999,1e-05,1.33169]
[1776454228100,57.62,77365.15,12.6,0.99001,1e-05,1.32953]
[1776454229107,57.62,77366.91,12.6,0.99003,1e-05,1.32767]
[1776454230114,57.62,77368.42,12.6,0.99004,1e-05,1.32608]
[1776454231121,57.62,77367.95,12.6,0.99005,1e-05,1.32466]
[1776454233135,57.62,77363.03,12.6,0.99001,1e-05,1.32986]
[1776454234142,57.62,77359.7,12.6,0.98998,1e-05,1.33338]
[1776454235148,57.62,77356.78,12.6,0.98995,1e-05,1.33648]
[1776454236156,57.62,77360.66,12.6,0.98998,1e-05,1.33237]
[1776454237163,57.62,77364.84,12.6,0.99002,1e-05,1.32794]
[1776454238170,57.62,77368.32,12.6,0.99006,1e-05,1.32427]
[1776454239177,57.62,77372.45,12.6,0.99009,1e-05,1.31992]
[1776454240184,57.62,77375.48,12.6,0.99012,1e-05,1.31673]
[1776454243205,57.62,77374.21,12.6,0.99011,1e-05,1.31807]
[1776454244212,57.62,77374.85,12.6,0.99012,1e-05,1.31739]
[1776454248176,57.62,77374.9,12.6,0.99012,1e-05,1.31734]
[1776454248239,57.62,77379.8,12.6,0.99016,1e-05,1.31221]
[1776454248433,57.62,77379.8,12.6,0.99016,1e-05,1.31221]
[1776454248692,57.62,77379.8,12.6,0.99016,1e-05,1.31221]
[1776454249247,57.62,77387.16,12.6,0.99023,1e-05,1.30452]
[1776454249498,57.62,77387.16,12.6,0.99023,1e-05,1.30452]
[1776454249564,57.62,77387.16,12.6,0.99023,1e-05,1.30452]
[1776454249686,57.62,77387.16,12.6,0.99023,1e-05,1.30452]
[1776454250254,57.62,77405.29,12.6,0.99039,1e-05,1.28575]
[1776454250787,57.62,77405.29,12.6,0.99039,1e-05,1.28575]
[1776454251263,57.62,77413.17,12.6,0.99046,1e-05,1.27766]
[1776454252269,57.62,77412.58,12.6,0.99046,1e-05,1.27826]
[1776454253276,57.62,77411.77,12.6,0.99045,1e-05,1.27909]
[1776454253554,57.62,77411.77,12.6,0.99045,1e-05,1.27909]
[1776454256297,57.62,77408.54,12.6,0.99042,1e-05,1.28241]
[1776454257303,57.62,77407.07,12.6,0.99041,1e-05,1.28392]
[1776454258311,57.62,77404.75,12.6,0.99039,1e-05,1.28631]
[1776454261332,57.62,77408.01,12.6,0.99042,1e-05,1.28295]
[1776454262637,57.62,77416.53,12.6,0.99049,1e-05,1.27422]
[1776454263346,57.62,77420.37,12.6,0.99053,1e-05,1.27031]
[1776454265640,57.62,77421.55,12.6,0.99054,1e-05,1.2691]
[1776454266367,57.62,77427.55,12.6,0.99059,1e-05,1.26301]
[1776454267374,57.62,77430.48,12.6,0.99061,1e-05,1.26004]
[1776454268381,57.62,77429.12,12.6,0.9906,1e-05,1.26142]
[1776454269388,57.62,77427.61,12.6,0.99059,1e-05,1.26295]
[1776454272410,57.62,77423.12,12.6,0.99055,1e-05,1.26751]
[1776454273418,57.62,77420.92,12.6,0.99053,1e-05,1.26975]
[1776454274425,57.62,77414.08,12.6,0.99047,1e-05,1.27673]
[1776454275432,57.62,77407.47,12.6,0.99041,1e-05,1.28351]
[1776454276439,57.62,77406.08,12.6,0.9904,1e-05,1.28494]
[1776454277445,57.62,77406.76,12.6,0.9904,1e-05,1.28424]
[1776454280150,57.62,77406.83,12.6,0.99041,1e-05,1.28417]
[1776454281278,57.62,77406.93,12.6,0.99041,1e-05,1.28406]
[1776454280467,57.62,77402.74,12.6,0.99037,1e-05,1.28838]
[1776454281474,57.62,77401.19,12.6,0.99035,1e-05,1.28997]
[1776454282481,57.62,77399.75,12.6,0.99034,1e-05,1.29146]
[1776454283702,57.62,77399.75,12.6,0.99034,1e-05,1.29146]
[1776454285501,57.62,77398.76,12.6,0.99033,1e-05,1.29248]
[1776454287517,57.62,77394.47,12.6,0.99029,1e-05,1.29693]
[1776454288524,57.62,77392.07,12.6,0.99027,1e-05,1.29941]
[1776454290538,57.62,77395.28,12.6,0.9903,1e-05,1.29609]
[1776454291545,57.62,77397.32,12.6,0.99033,1e-05,1.29209]
[1776454293210,57.62,77399.32,12.6,0.99035,1e-05,1.29002]
[1776454293559,57.62,77400.71,12.6,0.99036,1e-05,1.28859]
[1776454294958,57.62,77400.71,12.6,0.99036,1e-05,1.28859]
[1776454295110,57.62,77401.6,12.6,0.99037,1e-05,1.28767]
[1776454295573,57.62,77404.47,12.6,0.9904,1e-05,1.28472]
[1776454296827,57.62,77409.41,12.6,0.99044,1e-05,1.27964]
[1776454297587,57.62,77413.06,12.6,0.99047,1e-05,1.2759]
[1776454299601,57.62,77411.68,12.6,0.99046,1e-05,1.27732]
[1776454300609,57.62,77415.05,12.6,0.99049,1e-05,1.27387]
[1776454301616,57.62,77416.92,12.6,0.99051,1e-05,1.27196]
[1776454302623,57.62,77406.51,12.6,0.99042,1e-05,1.28262]
[1776454303630,57.62,77402.44,12.6,0.99038,1e-05,1.2868]
[1776454304637,57.62,77399.2,12.6,0.99035,1e-05,1.29015]
[1776454305644,57.62,77398.58,12.6,0.99034,1e-05,1.29079]
[1776454306651,57.62,77399.08,12.6,0.99035,1e-05,1.29027]
[1776454307658,57.62,77393.83,12.6,0.9903,1e-05,1.2957]
[1776454308665,57.62,77390.49,12.6,0.99027,1e-05,1.29916]
[1776454309672,57.62,77388.6,12.6,0.99025,1e-05,1.30113]
[1776454310679,57.62,77380.95,12.6,0.99019,1e-05,1.3091]
[1776454311686,57.62,77379.34,12.6,0.99017,1e-05,1.31078]
[1776454312693,57.62,77380.47,12.6,0.99018,1e-05,1.3096]
[1776454314707,57.62,77381.04,12.6,0.99019,1e-05,1.30901]
[1776454317728,57.62,77382.36,12.6,0.9902,1e-05,1.30763]
[1776454318735,57.62,77383.05,12.6,0.9902,1e-05,1.30691]
[1776454319742,57.62,77388.44,12.6,0.99025,1e-05,1.30129]
[1776454320749,57.62,77391.81,12.6,0.99028,1e-05,1.29779]
[1776454321756,57.62,77394.08,12.6,0.9903,1e-05,1.29544]
[1776454322763,57.62,77396.86,12.6,0.99033,1e-05,1.29256]
[1776454323771,57.62,77399.74,12.6,0.99036,1e-05,1.28959]
[1776454324778,57.62,77401.31,12.6,0.99037,1e-05,1.28797]
[1776454325786,57.62,77405.63,12.6,0.99041,1e-05,1.28352]
[1776454326793,57.62,77408.51,12.6,0.99043,1e-05,1.28056]
[1776454328807,57.62,77409.7,12.6,0.99044,1e-05,1.27934]
[1776454329814,57.62,77410.67,12.6,0.99045,1e-05,1.27835]
[1776454330880,57.62,77411.16,12.6,0.99046,1e-05,1.27785]
[1776454331828,57.62,77409.91,12.6,0.99045,1e-05,1.27913]
[1776454332835,57.62,77393.82,12.6,0.9903,1e-05,1.29571]
[1776454333842,57.62,77396.99,12.6,0.99033,1e-05,1.29243]
[1776454334849,57.62,77397.93,12.6,0.99034,1e-05,1.29146]
[1776454335916,57.62,77397.93,12.6,0.99034,1e-05,1.29146]
[1776454336015,57.62,77398.77,12.6,0.99035,1e-05,1.29059]
[1776454339884,57.62,77399.55,12.6,0.99035,1e-05,1.28978]
[1776454340892,57.62,77401.85,12.6,0.99037,1e-05,1.28741]
[1776454341899,57.62,77400.03,12.6,0.99036,1e-05,1.28929]
[1776454344923,57.62,77406.28,12.6,0.99041,1e-05,1.28285]
[1776454346938,57.62,77403.81,12.6,0.99039,1e-05,1.28539]
[1776454348952,57.62,77404.49,12.6,0.9904,1e-05,1.28469]
[1776454349960,57.62,77405.21,12.6,0.9904,1e-05,1.28395]
[1776454350966,57.62,77411.62,12.6,0.99046,1e-05,1.27738]
[1776454351972,57.62,77418.3,12.6,0.99053,1e-05,1.26869]
[1776454352980,57.62,77419.31,12.6,0.99054,1e-05,1.26766]
[1776454358015,57.62,77411.27,12.6,0.99047,1e-05,1.27587]
[1776454359021,57.62,77402.15,12.6,0.99039,1e-05,1.28522]
[1776454360029,57.62,77400.84,12.6,0.99038,1e-05,1.28657]
[1776454361035,57.62,77395.65,12.6,0.99033,1e-05,1.29193]
[1776454362043,57.62,77392.17,12.6,0.9903,1e-05,1.29553]
[1776454363050,57.62,77389.95,12.6,0.99028,1e-05,1.29783]
[1776454365064,57.62,77391.13,12.6,0.99029,1e-05,1.29661]
[1776454366070,57.62,77392.03,12.6,0.9903,1e-05,1.29568]
[1776454369094,57.62,77390.57,12.6,0.99029,1e-05,1.29719]
[1776454370101,57.62,77388.12,12.6,0.99026,1e-05,1.29973]
[1776454372116,57.62,77389.12,12.6,0.99027,1e-05,1.29869]
[1776454375137,57.62,77389.93,12.6,0.99028,1e-05,1.29785]
[1776454377151,57.62,77391.24,12.6,0.99029,1e-05,1.29649]
[1776454378157,57.62,77396.09,12.6,0.99034,1e-05,1.29147]
[1776454379165,57.62,77400.25,12.6,0.99037,1e-05,1.28718]
[1776454380172,57.62,77406.04,12.6,0.99043,1e-05,1.28123]
[1776454381179,57.62,77409.54,12.6,0.99046,1e-05,1.27764]
[1776454382186,57.62,77410.83,12.6,0.99047,1e-05,1.27632]
[1776454383197,57.62,77412.23,12.6,0.99048,1e-05,1.27488]
[1776454384203,57.62,77418.58,12.6,0.99054,1e-05,1.26841]
[1776454385210,57.62,77421.53,12.6,0.99056,1e-05,1.26541]
[1776454386217,57.62,77418.33,12.6,0.99053,1e-05,1.26866]
[1776454387224,57.62,77416.23,12.6,0.99052,1e-05,1.2708]
[1776454388231,57.62,77414.93,12.6,0.9905,1e-05,1.27213]
[1776454390245,57.62,77411.97,12.6,0.99048,1e-05,1.27515]
[1776454391251,57.62,77409.39,12.6,0.99045,1e-05,1.27779]
[1776454392259,57.62,77408.75,12.6,0.99045,1e-05,1.27845]
[1776454394272,57.62,77409.54,12.6,0.99046,1e-05,1.27764]
[1776454396287,57.62,77406.04,12.6,0.99043,1e-05,1.28123]
[1776454397293,57.62,77401.54,12.6,0.99038,1e-05,1.28585]
[1776454400315,57.62,77400.73,12.6,0.99038,1e-05,1.28669]
[1776454401322,57.62,77399.4,12.6,0.99037,1e-05,1.28806]
[1776454402329,57.62,77396.69,12.6,0.99034,1e-05,1.29085]
[1776454403336,57.62,77393.12,12.6,0.99031,1e-05,1.29455]
[1776454404343,57.62,77390.8,12.6,0.99029,1e-05,1.29695]
[1776454405350,57.62,77381.84,12.6,0.99021,1e-05,1.30627]
[1776454406189,57.62,77381.84,12.6,0.99021,1e-05,1.30627]
[1776454406446,57.62,77381.84,12.6,0.99021,1e-05,1.30627]
[1776454406357,57.62,77376.91,12.6,0.99016,1e-05,1.31142]
[1776454407364,57.62,77371.22,12.6,0.99011,1e-05,1.31739]
[1776454408371,57.62,77369.81,12.6,0.9901,1e-05,1.31887]
[1776454413406,57.62,77369.69,12.6,0.99011,1e-05,1.31708]
[1776454414413,57.62,77369.06,12.6,0.9901,1e-05,1.31775]
[1776454415420,57.62,77380.47,12.6,0.99021,1e-05,1.3058]
[1776454416427,57.62,77383.53,12.6,0.99024,1e-05,1.30261]
[1776454418441,57.62,77382.69,12.6,0.99023,1e-05,1.30348]
[1776454419448,57.62,77383.9,12.6,0.99024,1e-05,1.30223]
[1776454421462,57.62,77383.01,12.6,0.99023,1e-05,1.30315]
[1776454423476,57.62,77382.3,12.6,0.99022,1e-05,1.30389]
[1776454426497,57.62,77384.03,12.6,0.99024,1e-05,1.30209]
[1776454427504,57.62,77386.81,12.6,0.99027,1e-05,1.2992]
[1776454428513,57.62,77385.13,12.6,0.99025,1e-05,1.30095]
[1776454431533,57.62,77388.83,12.6,0.99028,1e-05,1.2971]
[1776454432539,57.62,77391.16,12.6,0.99031,1e-05,1.29469]
[1776454433546,57.62,77392.39,12.6,0.99032,1e-05,1.29341]
[1776454434554,57.62,77391.75,12.6,0.99031,1e-05,1.29408]
[1776454435745,57.62,77393.05,12.6,0.99032,1e-05,1.29273]
[1776454437574,57.62,77393.76,12.6,0.99033,1e-05,1.292]
[1776454438582,57.62,77395.85,12.6,0.99035,1e-05,1.28984]
[1776454439588,57.62,77397.52,12.6,0.99036,1e-05,1.28811]
[1776454441075,57.62,77396.94,12.6,0.99036,1e-05,1.28871]
[1776454441603,57.62,77397.5,12.6,0.99036,1e-05,1.28813]
[1776454445631,57.62,77399.61,12.6,0.99038,1e-05,1.28596]
[1776454446638,57.62,77401.43,12.6,0.9904,1e-05,1.28409]
[1776454447645,57.62,77404.12,12.6,0.99042,1e-05,1.28132]
[1776454449659,57.62,77401.97,12.6,0.9904,1e-05,1.28353]
[1776454450666,57.62,77401.2,12.6,0.9904,1e-05,1.28432]
[1776454451673,57.62,77400.41,12.6,0.99039,1e-05,1.28514]
[1776454453687,57.62,77391.18,12.6,0.99031,1e-05,1.29467]
[1776454454694,57.62,77385.15,12.6,0.99025,1e-05,1.30092]
[1776454455701,57.62,77383.46,12.6,0.99024,1e-05,1.30268]
[1776454456708,57.62,77380.09,12.6,0.9902,1e-05,1.3062]
[1776454457715,57.62,77374.92,12.6,0.99016,1e-05,1.3116]
[1776454458722,57.62,77368.57,12.6,0.9901,1e-05,1.31826]
[1776454461276,57.62,77368.13,12.6,0.9901,1e-05,1.31872]
[1776454461743,57.62,77359.45,12.6,0.99002,1e-05,1.32788]
[1776454462750,57.62,77356.25,12.6,0.98999,1e-05,1.33127]
[1776454463757,57.62,77351.03,12.6,0.98994,1e-05,1.33681]
[1776454464764,57.62,77346.4,12.6,0.98989,1e-05,1.34174]
[1776454465771,57.62,77354.48,12.6,0.98997,1e-05,1.33314]
[1776454466778,57.62,77362.37,12.6,0.99004,1e-05,1.32479]
[1776454467785,57.62,77364.04,12.6,0.99006,1e-05,1.32303]
[1776454468792,57.62,77364.8,12.6,0.99006,1e-05,1.32223]
[1776454469800,57.62,77367.53,12.6,0.99009,1e-05,1.31935]
[1776454470807,57.62,77371.82,12.6,0.99013,1e-05,1.31485]
[1776454471814,57.62,77372.66,12.6,0.99015,1e-05,1.31206]
[1776454472821,57.62,77367.19,12.6,0.9901,1e-05,1.3178]
[1776454474835,57.62,77363.78,12.6,0.99007,1e-05,1.32139]
[1776454475842,57.62,77366.2,12.6,0.99009,1e-05,1.31884]
[1776454476849,57.62,77368.2,12.6,0.99011,1e-05,1.31674]
[1776454481883,57.62,77369.49,12.6,0.99012,1e-05,1.31538]
[1776454482891,57.62,77371.28,12.6,0.99014,1e-05,1.3135]
[1776454483898,57.62,77369.83,12.6,0.99012,1e-05,1.31503]
[1776454487926,57.62,77370.52,12.6,0.99013,1e-05,1.3143]
[1776454492961,57.62,77370.76,12.6,0.99013,1e-05,1.31405]
[1776454493968,57.62,77368.76,12.6,0.99012,1e-05,1.31615]
[1776454495555,57.62,77370.62,12.6,0.99013,1e-05,1.3142]
[1776454500016,57.62,77368.05,12.6,0.99011,1e-05,1.31689]
[1776454501019,57.62,77359.7,12.6,0.99003,1e-05,1.32569]
[1776454502026,57.62,77347.45,12.6,0.98992,1e-05,1.33868]
[1776454503033,57.62,77344.78,12.6,0.98989,1e-05,1.34153]
[1776454504039,57.62,77346.25,12.6,0.98991,1e-05,1.33996]
[1776454505065,57.62,77346.25,12.6,0.98991,1e-05,1.33996]
[1776454505109,57.62,77346.25,12.6,0.98991,1e-05,1.33996]
[1776454505195,57.62,77346.25,12.6,0.98991,1e-05,1.33996]
[1776454505264,57.62,77340.01,12.6,0.98985,1e-05,1.34663]
[1776454506054,57.62,77334.42,12.6,0.9898,1e-05,1.35262]
[1776454507061,57.62,77337.02,12.6,0.98982,1e-05,1.34983]
[1776454508068,57.62,77341.05,12.6,0.98986,1e-05,1.34551]
[1776454509075,57.62,77340.33,12.6,0.98985,1e-05,1.34629]
[1776454510082,57.62,77339.55,12.6,0.98984,1e-05,1.34712]
[1776454511090,57.62,77338.52,12.6,0.98983,1e-05,1.34822]
[1776454512097,57.62,77336.2,12.6,0.98981,1e-05,1.35071]
[1776454513104,57.62,77334.19,12.6,0.98979,1e-05,1.35287]
[1776454514111,57.62,77335.17,12.6,0.9898,1e-05,1.35182]
[1776454516125,57.62,77341.4,12.6,0.98986,1e-05,1.34514]
[1776454517132,57.62,77349.36,12.6,0.98994,1e-05,1.33665]
[1776454521159,57.62,77348.28,12.6,0.98993,1e-05,1.3378]
[1776454523177,57.62,77339.11,12.6,0.98984,1e-05,1.34759]
[1776454524185,57.62,77332.99,12.6,0.98978,1e-05,1.35416]
[1776454525192,57.62,77336.95,12.6,0.98982,1e-05,1.34991]
[1776454526199,57.62,77338.52,12.6,0.98983,1e-05,1.34822]
[1776454527206,57.62,77339.23,12.6,0.98984,1e-05,1.34746]
[1776454529221,57.62,77340.45,12.6,0.98985,1e-05,1.34616]
[1776454530228,57.62,77339.65,12.6,0.98984,1e-05,1.34701]
[1776454531235,57.62,77338.73,12.6,0.98985,1e-05,1.34606]
[1776454534262,57.62,77336.07,12.6,0.98983,1e-05,1.3489]
[1776454535264,57.62,77329.76,12.6,0.98977,1e-05,1.35568]
[1776454536271,57.62,77327.54,12.6,0.98974,1e-05,1.35807]
[1776454537279,57.62,77326.14,12.6,0.98973,1e-05,1.35958]
[1776454538291,57.62,77326.14,12.6,0.98973,1e-05,1.35958]
[1776454538296,57.62,77322.85,12.6,0.9897,1e-05,1.36314]
[1776454539295,57.62,77310.92,12.6,0.98959,1e-05,1.37609]
[1776454540627,57.62,77310.92,12.6,0.98959,1e-05,1.37609]
[1776454540302,57.62,77296.86,12.6,0.98945,1e-05,1.39148]
[1776454541309,57.62,77294.36,12.6,0.98943,1e-05,1.39423]
[1776454542316,57.62,77293.17,12.6,0.98941,1e-05,1.39554]
[1776454543323,57.62,77291.83,12.6,0.9894,1e-05,1.39702]
[1776454544330,57.62,77290.65,12.6,0.98939,1e-05,1.39832]
[1776454544828,57.62,77290.65,12.6,0.98939,1e-05,1.39832]
[1776454545337,57.62,77289.04,12.6,0.98937,1e-05,1.4001]
[1776454545874,57.62,77289.04,12.6,0.98937,1e-05,1.4001]
[1776454546387,57.62,77289.04,12.6,0.98937,1e-05,1.4001]
[1776454546468,57.62,77284.57,12.6,0.98933,1e-05,1.40504]
[1776454547443,57.62,77284.57,12.6,0.98933,1e-05,1.40504]
[1776454547463,57.62,77267.46,12.6,0.98916,1e-05,1.42412]
[1776454548238,57.62,77267.46,12.6,0.98916,1e-05,1.42412]
[1776454548358,57.62,77257.26,12.6,0.98906,1e-05,1.43559]
[1776454549365,57.62,77255.46,12.6,0.98904,1e-05,1.43762]
[1776454550372,57.62,77254.69,12.6,0.98903,1e-05,1.43849]
[1776454551379,57.62,77254.03,12.6,0.98903,1e-05,1.43923]
[1776454554400,57.62,77253.36,12.6,0.98902,1e-05,1.43999]
[1776454558427,57.62,77254.04,12.6,0.98903,1e-05,1.43922]
[1776454559435,57.62,77254.85,12.6,0.98903,1e-05,1.43831]
[1776454562456,57.62,77253.6,12.6,0.98902,1e-05,1.43972]
[1776454563463,57.62,77252.73,12.6,0.98901,1e-05,1.4407]
[1776454564470,57.62,77251.81,12.6,0.989,1e-05,1.44175]
[1776454566484,57.62,77252.65,12.6,0.98901,1e-05,1.44079]
[1776454568498,57.62,77259.35,12.6,0.98908,1e-05,1.43323]
[1776454569505,57.62,77266.09,12.6,0.98915,1e-05,1.42565]
[1776454570512,57.62,77266.68,12.6,0.98915,1e-05,1.42499]
[1776454571519,57.62,77257.01,12.6,0.98906,1e-05,1.43587]
[1776454572529,57.62,77260.8,12.6,0.98909,1e-05,1.4316]
[1776454573536,57.62,77260.44,12.6,0.98909,1e-05,1.432]
[1776454574542,57.62,77261.34,12.6,0.9891,1e-05,1.43099]
[1776454575550,57.62,77264.49,12.6,0.98913,1e-05,1.42745]
[1776454578571,57.62,77262.5,12.6,0.98911,1e-05,1.42968]
[1776454580587,57.62,77265.66,12.6,0.98914,1e-05,1.42613]
[1776454581594,57.62,77268.35,12.6,0.98917,1e-05,1.42312]
[1776454581734,57.62,77268.35,12.6,0.98917,1e-05,1.42312]
[1776454582601,57.62,77277.75,12.6,0.98926,1e-05,1.41262]
[1776454583608,57.62,77282.07,12.6,0.98931,1e-05,1.40782]
[1776454584615,57.62,77282.69,12.6,0.98931,1e-05,1.40713]
[1776454585622,57.62,77287.66,12.6,0.98936,1e-05,1.40162]
[1776454586629,57.62,77292.16,12.6,0.9894,1e-05,1.39665]
[1776454587636,57.62,77294.8,12.6,0.98943,1e-05,1.39374]
[1776454588643,57.62,77290.54,12.6,0.98939,1e-05,1.39844]
[1776454589650,57.62,77292.87,12.6,0.98941,1e-05,1.39587]
[1776454590657,57.62,77291.56,12.6,0.9894,1e-05,1.39731]
[1776454591664,57.62,77290.47,12.6,0.9894,1e-05,1.39653]
[1776454594685,57.62,77293.17,12.6,0.98943,1e-05,1.39355]
[1776454595692,57.62,77294.09,12.6,0.98944,1e-05,1.39254]
[1776454599720,57.62,77295.6,12.6,0.98945,1e-05,1.39088]
[1776454600727,57.62,77297.52,12.6,0.98947,1e-05,1.38877]
[1776454601767,57.62,77298.19,12.6,0.98948,1e-05,1.38803]
[1776454602741,57.62,77303.47,12.6,0.98953,1e-05,1.38224]
[1776454603748,57.62,77304.72,12.6,0.98954,1e-05,1.38088]
[1776454604755,57.62,77302.0,12.6,0.98951,1e-05,1.38385]
[1776454606769,57.62,77299.55,12.6,0.98949,1e-05,1.38654]
[1776454607775,57.62,77303.13,12.6,0.98953,1e-05,1.38262]
[1776454608783,57.62,77303.65,12.6,0.98953,1e-05,1.38205]
[1776454609790,57.62,77304.14,12.6,0.98953,1e-05,1.38151]
[1776454610797,57.62,77303.05,12.6,0.98952,1e-05,1.3827]
[1776454611804,57.62,77303.44,12.6,0.98953,1e-05,1.38228]
[1776454612812,57.62,77291.23,12.6,0.98941,1e-05,1.39569]
[1776454613819,57.62,77280.36,12.6,0.9893,1e-05,1.40772]
[1776454614826,57.62,77283.45,12.6,0.98933,1e-05,1.40429]
[1776454616329,57.62,77283.45,12.6,0.98933,1e-05,1.40429]
[1776454616401,57.62,77287.58,12.6,0.98937,1e-05,1.39972]
[1776454616840,57.62,77289.03,12.6,0.98939,1e-05,1.39811]
[1776454618853,57.62,77290.13,12.6,0.9894,1e-05,1.3969]
[1776454619861,57.62,77286.19,12.6,0.98936,1e-05,1.40125]
[1776454620868,57.62,77282.96,12.6,0.98933,1e-05,1.40483]
[1776454621875,57.62,77281.15,12.6,0.98931,1e-05,1.40684]
[1776454622882,57.62,77279.8,12.6,0.9893,1e-05,1.40834]
[1776454623889,57.62,77277.63,12.6,0.98928,1e-05,1.41075]
[1776454624896,57.62,77275.27,12.6,0.98925,1e-05,1.41338]
[1776454627918,57.62,77272.73,12.6,0.98923,1e-05,1.41621]
[1776454628924,57.62,77280.65,12.6,0.98931,1e-05,1.40739]
[1776454629931,57.62,77288.27,12.6,0.98938,1e-05,1.39895]
[1776454632952,57.62,77284.55,12.6,0.98934,1e-05,1.40307]
[1776454634966,57.62,77288.71,12.6,0.98938,1e-05,1.39847]
[1776454635973,57.62,77295.67,12.6,0.98945,1e-05,1.3908]
[1776454636980,57.62,77301.39,12.6,0.98951,1e-05,1.38452]
[1776454637987,57.62,77300.01,12.6,0.98949,1e-05,1.38603]
[1776454638994,57.62,77299.44,12.6,0.98949,1e-05,1.38666]
[1776454641008,57.62,77298.82,12.6,0.98948,1e-05,1.38734]
[1776454643022,57.62,77295.43,12.6,0.98945,1e-05,1.39106]
[1776454644029,57.62,77284.95,12.6,0.98935,1e-05,1.40263]
[1776454645036,57.62,77287.0,12.6,0.98937,1e-05,1.40036]
[1776454646045,57.62,77301.1,12.6,0.98951,1e-05,1.38484]
[1776454647051,57.62,77303.14,12.6,0.98953,1e-05,1.38261]
[1776454650071,57.62,77304.57,12.6,0.98954,1e-05,1.38104]
[1776454651147,57.62,77304.57,12.6,0.98954,1e-05,1.38104]
[1776454651186,57.62,77304.57,12.6,0.98954,1e-05,1.38104]
[1776454652086,57.62,77311.47,12.6,0.98962,1e-05,1.37155]
[1776454653116,57.62,77311.47,12.6,0.98962,1e-05,1.37155]
[1776454653198,57.62,77317.31,12.6,0.98968,1e-05,1.36521]
[1776454654102,57.62,77323.64,12.6,0.98974,1e-05,1.35837]
[1776454655109,57.62,77327.29,12.6,0.98977,1e-05,1.35444]
[1776454656116,57.62,77328.09,12.6,0.98978,1e-05,1.35358]
[1776454657123,57.62,77331.68,12.6,0.98981,1e-05,1.34972]
[1776454658130,57.62,77333.15,12.6,0.98983,1e-05,1.34815]
[1776454659137,57.62,77333.98,12.6,0.98983,1e-05,1.34726]
[1776454661151,57.62,77333.13,12.6,0.98983,1e-05,1.34817]
[1776454665178,57.62,77328.02,12.6,0.98978,1e-05,1.35365]
[1776454666186,57.62,77326.34,12.6,0.98976,1e-05,1.35546]
[1776454667194,57.62,77331.85,12.6,0.98981,1e-05,1.34954]
[1776454668303,57.62,77334.85,12.6,0.98984,1e-05,1.34632]
[1776454669206,57.62,77334.42,12.6,0.98984,1e-05,1.34678]
[1776454672228,57.62,77333.76,12.6,0.98983,1e-05,1.34749]
[1776454674242,57.62,77332.53,12.6,0.98982,1e-05,1.34881]
[1776454679281,57.62,77330.79,12.6,0.9898,1e-05,1.35068]
[1776454680288,57.62,77329.32,12.6,0.98979,1e-05,1.35226]
[1776454683309,57.62,77328.33,12.6,0.98978,1e-05,1.35332]
[1776454684316,57.62,77329.13,12.6,0.98979,1e-05,1.35246]
[1776454685322,57.62,77331.47,12.6,0.98981,1e-05,1.34995]
[1776454686330,57.62,77332.76,12.6,0.98982,1e-05,1.34856]
[1776454688345,57.62,77323.76,12.6,0.98974,1e-05,1.35824]
[1776454689354,57.62,77314.95,12.6,0.98965,1e-05,1.36777]
[1776454690361,57.62,77315.27,12.6,0.98966,1e-05,1.36742]
[1776454691368,57.62,77314.15,12.6,0.98965,1e-05,1.36864]
[1776454695396,57.62,77304.37,12.6,0.98955,1e-05,1.37928]
[1776454696402,57.62,77295.73,12.6,0.98947,1e-05,1.38875]
[1776454697410,57.62,77293.17,12.6,0.98944,1e-05,1.39156]
[1776454699427,57.62,77294.13,12.6,0.98945,1e-05,1.39051]
[1776454700433,57.62,77292.01,12.6,0.98943,1e-05,1.39284]
[1776454702447,57.62,77287.49,12.6,0.98939,1e-05,1.39782]
[1776454704462,57.62,77286.32,12.6,0.98938,1e-05,1.39911]
[1776454708490,57.62,77287.92,12.6,0.98939,1e-05,1.39735]
[1776454709497,57.62,77295.39,12.6,0.98946,1e-05,1.38912]
[1776454710504,57.62,77301.28,12.6,0.98952,1e-05,1.38266]
[1776454711511,57.62,77305.45,12.6,0.98958,1e-05,1.37613]
[1776454712517,57.62,77307.3,12.6,0.98959,1e-05,1.37412]
[1776454713525,57.62,77302.81,12.6,0.98955,1e-05,1.37901]
[1776454716546,57.62,77303.95,12.6,0.98956,1e-05,1.37777]
[1776454717553,57.62,77307.12,12.6,0.98959,1e-05,1.37431]
[1776454718560,57.62,77309.44,12.6,0.98961,1e-05,1.37179]
[1776454721581,57.62,77308.45,12.6,0.98961,1e-05,1.37286]
[1776454722592,57.62,77298.82,12.6,0.98951,1e-05,1.38338]
[1776454723596,57.62,77300.37,12.6,0.98953,1e-05,1.38168]
[1776454724604,57.62,77301.54,12.6,0.98954,1e-05,1.3804]
[1776454726618,57.62,77303.48,12.6,0.98956,1e-05,1.37828]
[1776454728631,57.62,77304.41,12.6,0.98957,1e-05,1.37727]
[1776454733668,57.62,77305.63,12.6,0.98958,1e-05,1.37594]
[1776454734675,57.62,77308.99,12.6,0.98961,1e-05,1.37228]
[1776454735682,57.62,77315.32,12.6,0.98967,1e-05,1.36541]
[1776454736688,57.62,77322.35,12.6,0.98974,1e-05,1.35781]
[1776454737696,57.62,77326.15,12.6,0.98977,1e-05,1.35371]
[1776454738702,57.62,77326.62,12.6,0.98978,1e-05,1.35321]
[1776454739710,57.62,77327.59,12.6,0.98979,1e-05,1.35217]
[1776454744745,57.62,77328.03,12.6,0.98979,1e-05,1.35169]
[1776454745153,57.62,77328.03,12.6,0.98979,1e-05,1.35169]
[1776454745310,57.62,77328.03,12.6,0.98979,1e-05,1.35169]
[1776454745752,57.62,77341.36,12.6,0.98992,1e-05,1.33743]
[1776454746760,57.62,77353.22,12.6,0.99003,1e-05,1.32485]
[1776454747766,57.62,77357.48,12.6,0.99007,1e-05,1.32036]
[1776454748773,57.62,77358.95,12.6,0.99008,1e-05,1.31881]
[1776454749149,57.62,77358.95,12.6,0.99008,1e-05,1.31881]
[1776454749780,57.62,77352.02,12.6,0.99002,1e-05,1.32612]
[1776454750787,57.62,77353.58,12.6,0.99003,1e-05,1.32447]
[1776454752853,57.62,77354.82,12.6,0.99004,1e-05,1.32316]
[1776454753808,57.62,77360.01,12.6,0.99009,1e-05,1.31769]
[1776454754673,57.62,77360.01,12.6,0.99009,1e-05,1.31769]
[1776454755822,57.62,77360.96,12.6,0.9901,1e-05,1.31669]
[1776454756829,57.62,77361.92,12.6,0.99011,1e-05,1.31568]
[1776454757836,57.62,77365.39,12.6,0.99014,1e-05,1.31204]
[1776454760856,57.62,77368.79,12.6,0.99017,1e-05,1.30848]
[1776454761864,57.62,77369.93,12.6,0.99018,1e-05,1.30729]
[1776454762871,57.62,77370.72,12.6,0.99019,1e-05,1.30646]
[1776454765263,57.62,77370.67,12.6,0.99019,1e-05,1.30652]
[1776454765773,57.62,77370.67,12.6,0.99019,1e-05,1.30652]
[1776454765892,57.62,77381.29,12.6,0.99028,1e-05,1.29546]
[1776454766899,57.62,77391.46,12.6,0.99038,1e-05,1.28495]
[1776454768198,57.62,77391.46,12.6,0.99038,1e-05,1.28495]
[1776454768238,57.62,77391.53,12.6,0.99038,1e-05,1.28488]
[1776454769271,57.62,77391.53,12.6,0.99038,1e-05,1.28488]
[1776454769712,57.62,77391.53,12.6,0.99038,1e-05,1.28488]
[1776454769804,57.62,77397.48,12.6,0.99043,1e-05,1.27876]
[1776454769976,57.62,77397.48,12.6,0.99043,1e-05,1.27876]
[1776454770031,57.62,77402.47,12.6,0.99047,1e-05,1.27364]
[1776454770932,57.62,77403.7,12.6,0.99049,1e-05,1.27239]
[1776454771939,57.62,77406.0,12.6,0.99052,1e-05,1.26817]
[1776454773446,57.62,77406.0,12.6,0.99052,1e-05,1.26817]
[1776454773546,57.62,77412.96,12.6,0.99058,1e-05,1.26109]
[1776454774703,57.62,77412.96,12.6,0.99058,1e-05,1.26109]
[1776454774717,57.62,77416.11,12.6,0.99061,1e-05,1.2579]
[1776454774962,57.62,77423.88,12.6,0.99068,1e-05,1.25005]
[1776454775969,57.62,77427.43,12.6,0.99071,1e-05,1.24648]
[1776454777438,57.62,77427.43,12.6,0.99071,1e-05,1.24648]
[1776454777983,57.62,77422.69,12.6,0.99067,1e-05,1.25125]
[1776454778990,57.62,77421.87,12.6,0.99066,1e-05,1.25208]
[1776454782015,57.62,77409.83,12.6,0.99055,1e-05,1.26427]
[1776454783022,57.62,77398.24,12.6,0.99045,1e-05,1.2761]
[1776454784029,57.62,77400.73,12.6,0.99047,1e-05,1.27355]
[1776454785594,57.62,77392.67,12.6,0.9904,1e-05,1.28182]
[1776454786043,57.62,77388.34,12.6,0.99036,1e-05,1.28628]
[1776454788057,57.62,77382.56,12.6,0.99031,1e-05,1.29225]
[1776454793093,57.62,77380.62,12.6,0.99029,1e-05,1.29426]
[1776454794099,57.62,77376.28,12.6,0.99025,1e-05,1.29877]
[1776454795106,57.62,77374.21,12.6,0.99023,1e-05,1.30092]
[1776454800141,57.62,77373.93,12.6,0.99023,1e-05,1.30121]
[1776454801682,57.62,77373.93,12.6,0.99023,1e-05,1.30121]
[1776454801757,57.62,77374.66,12.6,0.99024,1e-05,1.30045]
[1776454802156,57.62,77369.18,12.6,0.99019,1e-05,1.30617]
[1776454803162,57.62,77363.83,12.6,0.99014,1e-05,1.31177]
[1776454805439,57.62,77364.45,12.6,0.99014,1e-05,1.31112]
[1776454808692,57.62,77364.4,12.6,0.99014,1e-05,1.31117]
[1776454809780,57.62,77364.4,12.6,0.99014,1e-05,1.31117]
[1776454809880,57.62,77357.98,12.6,0.99009,1e-05,1.31791]
[1776454810213,57.62,77350.81,12.6,0.99002,1e-05,1.32548]
[1776454811452,57.62,77350.81,12.6,0.99002,1e-05,1.32548]
[1776454811548,57.62,77352.18,12.6,0.99003,1e-05,1.32403]
[1776454813234,57.62,77350.18,12.6,0.99001,1e-05,1.32614]
[1776454814241,57.62,77349.32,12.6,0.99001,1e-05,1.32705]
[1776454815248,57.62,77346.88,12.6,0.98998,1e-05,1.32964]
[1776454818269,57.62,77345.75,12.6,0.98997,1e-05,1.33084]
[1776454822297,57.62,77346.58,12.6,0.98998,1e-05,1.32995]
[1776454824311,57.62,77348.51,12.6,0.99,1e-05,1.32791]
[1776454825020,57.62,77348.51,12.6,0.99,1e-05,1.32791]
[1776454825318,57.62,77361.6,12.6,0.99012,1e-05,1.31411]
[1776454826325,57.62,77369.28,12.6,0.99019,1e-05,1.30606]
[1776454827332,57.62,77373.05,12.6,0.99022,1e-05,1.30213]
[1776454828339,57.62,77376.59,12.6,0.99026,1e-05,1.29845]
[1776454831360,57.62,77375.68,12.6,0.99026,1e-05,1.2975]
[1776454832367,57.62,77374.85,12.6,0.99025,1e-05,1.29836]
[1776454834381,57.62,77374.36,12.6,0.99025,1e-05,1.29887]
[1776454835388,57.62,77375.04,12.6,0.99026,1e-05,1.29816]
[1776454836394,57.62,77379.74,12.6,0.9903,1e-05,1.29328]
[1776454837402,57.62,77382.58,12.6,0.99032,1e-05,1.29034]
[1776454838191,57.62,77382.58,12.6,0.99032,1e-05,1.29034]
[1776454838234,57.62,77382.58,12.6,0.99032,1e-05,1.29034]
[1776454838846,57.62,77382.58,12.6,0.99032,1e-05,1.29034]
[1776454838983,57.62,77382.58,12.6,0.99032,1e-05,1.29034]
[1776454838862,57.62,77387.75,12.6,0.99037,1e-05,1.285]
[1776454839417,57.62,77402.95,12.6,0.99051,1e-05,1.26941]
[1776454840223,57.62,77402.95,12.6,0.99051,1e-05,1.26941]
[1776454840423,57.62,77415.31,12.6,0.99061,1e-05,1.25685]
[1776454841430,57.62,77417.51,12.6,0.99063,1e-05,1.25463]
[1776454842275,57.62,77417.51,12.6,0.99063,1e-05,1.25463]
[1776454842437,57.62,77418.8,12.6,0.99065,1e-05,1.25332]
[1776454844451,57.62,77419.63,12.6,0.99065,1e-05,1.25249]
[1776454846465,57.62,77420.62,12.6,0.99066,1e-05,1.25149]
[1776454848481,57.62,77425.4,12.6,0.9907,1e-05,1.24667]
[1776454849488,57.62,77429.99,12.6,0.99074,1e-05,1.24207]
[1776454850495,57.62,77432.26,12.6,0.99076,1e-05,1.23979]
[1776454851202,57.62,77432.26,12.6,0.99076,1e-05,1.23979]
[1776454851506,57.62,77433.33,12.6,0.99077,1e-05,1.23872]
[1776454852012,57.62,77433.33,12.6,0.99077,1e-05,1.23872]
[1776454852512,57.62,77434.72,12.6,0.99078,1e-05,1.23733]
[1776454853520,57.62,77435.96,12.6,0.99079,1e-05,1.2361]
[1776454854526,57.62,77426.09,12.6,0.99071,1e-05,1.24598]
[1776454855235,57.62,77426.09,12.6,0.99071,1e-05,1.24598]
[1776454855534,57.62,77423.24,12.6,0.99068,1e-05,1.24885]
[1776454856541,57.62,77419.97,12.6,0.99066,1e-05,1.25214]
[1776454857548,57.62,77418.02,12.6,0.99064,1e-05,1.25411]
[1776454858712,57.62,77419.28,12.6,0.99065,1e-05,1.25284]
[1776454859561,57.62,77414.85,12.6,0.99061,1e-05,1.25732]
[1776454861576,57.62,77410.24,12.6,0.99057,1e-05,1.26199]
[1776454862583,57.62,77405.41,12.6,0.99053,1e-05,1.26691]
[1776454863590,57.62,77400.57,12.6,0.99048,1e-05,1.27184]
[1776454864597,57.62,77399.03,12.6,0.99047,1e-05,1.27342]
[1776454866611,57.62,77400.48,12.6,0.99048,1e-05,1.27194]
[1776454870641,57.62,77397.7,12.6,0.99046,1e-05,1.27478]
[1776454873662,57.62,77395.68,12.6,0.99044,1e-05,1.27685]
[1776454875676,57.62,77394.12,12.6,0.99043,1e-05,1.27845]
[1776454877689,57.62,77398.11,12.6,0.99046,1e-05,1.27436]
[1776454878697,57.62,77398.9,12.6,0.99047,1e-05,1.27355]
[1776454879710,57.62,77401.33,12.6,0.99049,1e-05,1.27107]
[1776454881720,57.62,77402.73,12.6,0.9905,1e-05,1.26964]
[1776454882727,57.62,77401.56,12.6,0.99049,1e-05,1.27083]
[1776454883734,57.62,77400.11,12.6,0.99048,1e-05,1.27231]
[1776454887762,57.62,77399.42,12.6,0.99047,1e-05,1.27302]
[1776454888309,57.62,77399.42,12.6,0.99047,1e-05,1.27302]
[1776454888769,57.62,77393.25,12.6,0.99042,1e-05,1.27934]
[1776454889776,57.62,77391.11,12.6,0.9904,1e-05,1.28154]
[1776454893806,57.62,77381.07,12.6,0.99032,1e-05,1.29001]
[1776454894813,57.62,77378.39,12.6,0.9903,1e-05,1.29279]
[1776454895821,57.62,77377.41,12.6,0.99029,1e-05,1.2938]
[1776454897834,57.62,77376.25,12.6,0.99028,1e-05,1.29501]
[1776454900855,57.62,77375.32,12.6,0.99027,1e-05,1.29597]
[1776454905890,57.62,77378.4,12.6,0.9903,1e-05,1.29278]
[1776454906897,57.62,77380.42,12.6,0.99032,1e-05,1.29069]
[1776454910924,57.62,77381.18,12.6,0.99032,1e-05,1.2899]
[1776454911932,57.62,77389.06,12.6,0.9904,1e-05,1.28177]
[1776454912941,57.62,77390.7,12.6,0.99041,1e-05,1.28008]
[1776454913948,57.62,77389.34,12.6,0.9904,1e-05,1.28148]
[1776454914955,57.62,77390.54,12.6,0.99041,1e-05,1.28025]
[1776454915962,57.62,77393.18,12.6,0.99043,1e-05,1.27754]
[1776454916969,57.62,77395.33,12.6,0.99045,1e-05,1.27533]
[1776454920996,57.62,77393.22,12.6,0.99043,1e-05,1.2775]
[1776454923011,57.62,77395.76,12.6,0.99046,1e-05,1.27489]
[1776454924018,57.62,77399.13,12.6,0.99049,1e-05,1.27144]
[1776454925025,57.62,77399.98,12.6,0.99049,1e-05,1.27058]
[1776454926032,57.62,77398.51,12.6,0.99048,1e-05,1.27208]
[1776454927040,57.62,77397.8,12.6,0.99047,1e-05,1.2728]
[1776454929053,57.62,77395.71,12.6,0.99045,1e-05,1.27494]
[1776454934088,57.62,77395.83,12.6,0.99046,1e-05,1.27482]
[1776454937109,57.62,77392.67,12.6,0.99043,1e-05,1.27806]
[1776454939122,57.62,77390.01,12.6,0.9904,1e-05,1.28079]
[1776454941137,57.62,77391.4,12.6,0.99042,1e-05,1.27937]
[1776454946172,57.62,77391.23,12.6,0.99041,1e-05,1.27954]
[1776454947179,57.62,77392.18,12.6,0.99042,1e-05,1.27856]
[1776454950201,57.62,77391.23,12.6,0.99041,1e-05,1.27954]
[1776454952215,57.62,77390.6,12.6,0.99042,1e-05,1.27831]
[1776454957250,57.62,77391.32,12.6,0.99043,1e-05,1.27757]
[1776454958257,57.62,77397.4,12.6,0.99048,1e-05,1.27134]
[1776454959264,57.62,77402.26,12.6,0.99053,1e-05,1.26638]
[1776454960271,57.62,77401.09,12.6,0.99052,1e-05,1.26757]
[1776454964300,57.62,77401.83,12.6,0.99052,1e-05,1.26682]
[1776454968327,57.62,77402.61,12.6,0.99053,1e-05,1.26603]
[1776454969333,57.62,77401.66,12.6,0.99052,1e-05,1.26699]
[1776454972355,57.62,77402.75,12.6,0.99053,1e-05,1.26588]
[1776454973366,57.62,77409.8,12.6,0.99059,1e-05,1.25872]
[1776454974370,57.62,77416.99,12.6,0.99066,1e-05,1.25145]
[1776454975376,57.62,77420.96,12.6,0.99069,1e-05,1.24745]
[1776454976384,57.62,77422.55,12.6,0.9907,1e-05,1.24585]
[1776454977391,57.62,77421.52,12.6,0.9907,1e-05,1.24688]
[1776454978398,57.62,77420.54,12.6,0.99069,1e-05,1.24787]
[1776454979405,57.62,77418.97,12.6,0.99067,1e-05,1.24945]
[1776454982426,57.62,77419.99,12.6,0.99068,1e-05,1.24842]
[1776454984440,57.62,77421.42,12.6,0.99069,1e-05,1.24698]
[1776454988468,57.62,77420.45,12.6,0.99069,1e-05,1.24796]
[1776454990482,57.62,77418.66,12.6,0.99067,1e-05,1.24976]
[1776454991489,57.62,77417.81,12.6,0.99066,1e-05,1.25062]
[1776454992495,57.62,77418.69,12.6,0.99067,1e-05,1.24973]
[1776454997531,57.62,77418.03,12.6,0.99067,1e-05,1.2504]
[1776455000552,57.62,77419.8,12.6,0.99068,1e-05,1.24861]
[1776455001558,57.62,77421.1,12.6,0.99069,1e-05,1.24731]
[1776455003573,57.62,77421.97,12.6,0.9907,1e-05,1.24643]
[1776455005587,57.62,77418.9,12.6,0.99067,1e-05,1.24952]
[1776455010622,57.62,77417.82,12.6,0.99066,1e-05,1.25061]
[1776455012636,57.62,77415.64,12.6,0.99066,1e-05,1.25096]
[1776455014650,57.62,77417.96,12.6,0.99068,1e-05,1.24862]
[1776455015657,57.62,77417.13,12.6,0.99067,1e-05,1.24945]
[1776455017671,57.62,77415.9,12.6,0.99066,1e-05,1.25069]
[1776455018678,57.62,77414.46,12.6,0.99065,1e-05,1.25215]
[1776455019685,57.62,77405.48,12.6,0.99057,1e-05,1.26124]
[1776455020692,57.62,77403.47,12.6,0.99055,1e-05,1.26328]
[1776455025727,57.62,77404.88,12.6,0.99056,1e-05,1.26185]
[1776455026733,57.62,77405.75,12.6,0.99057,1e-05,1.26097]
[1776455027741,57.62,77404.71,12.6,0.99056,1e-05,1.26202]
[1776455031769,57.62,77405.57,12.6,0.99057,1e-05,1.26115]
[1776455036804,57.62,77405.3,12.6,0.99057,1e-05,1.26142]
[1776455041839,57.62,77405.17,12.6,0.99057,1e-05,1.26156]
[1776455047880,57.62,77405.75,12.6,0.99057,1e-05,1.26097]
[1776455052916,57.62,77404.59,12.6,0.99056,1e-05,1.26215]
[1776455053923,57.62,77398.91,12.6,0.99051,1e-05,1.26793]
[1776455054930,57.62,77396.02,12.6,0.99048,1e-05,1.27088]
[1776455057951,57.62,77393.72,12.6,0.99046,1e-05,1.27323]
[1776455058958,57.62,77391.02,12.6,0.99044,1e-05,1.276]
[1776455059991,57.62,77391.02,12.6,0.99044,1e-05,1.276]
[1776455060040,57.62,77391.02,12.6,0.99044,1e-05,1.276]
[1776455060120,57.62,77383.12,12.6,0.99037,1e-05,1.28412]
[1776455060972,57.62,77370.12,12.6,0.99025,1e-05,1.29758]
[1776455061938,57.62,77370.12,12.6,0.99025,1e-05,1.29758]
[1776455061978,57.62,77369.76,12.6,0.99025,1e-05,1.29796]
[1776455063993,57.62,77374.36,12.6,0.99029,1e-05,1.29318]
[1776455064999,57.62,77381.48,12.6,0.99035,1e-05,1.28581]
[1776455066006,57.62,77383.22,12.6,0.99037,1e-05,1.28402]
[1776455067014,57.62,77385.02,12.6,0.99039,1e-05,1.28216]
[1776455068022,57.62,77385.92,12.6,0.99039,1e-05,1.28124]
[1776455069029,57.62,77386.52,12.6,0.9904,1e-05,1.28062]
[1776455070039,57.62,77388.28,12.6,0.99042,1e-05,1.27881]
[1776455071042,57.62,77387.33,12.6,0.99042,1e-05,1.27791]
[1776455076078,57.62,77388.18,12.6,0.99043,1e-05,1.27703]
[1776455077086,57.62,77389.93,12.6,0.99044,1e-05,1.27524]
[1776455079100,57.62,77391.16,12.6,0.99045,1e-05,1.27398]
[1776455080107,57.62,77390.28,12.6,0.99045,1e-05,1.27488]
[1776455081114,57.62,77390.92,12.6,0.99045,1e-05,1.27422]
[1776455082121,57.62,77391.8,12.6,0.99046,1e-05,1.27332]
[1776455084135,57.62,77391.1,12.6,0.99045,1e-05,1.27404]
[1776455089170,57.62,77390.43,12.6,0.99045,1e-05,1.27473]
[1776455092191,57.62,77389.88,12.6,0.99044,1e-05,1.27529]
[1776455095212,57.62,77390.47,12.6,0.99045,1e-05,1.27469]
[1776455099239,57.62,77388.97,12.6,0.99044,1e-05,1.27622]
[1776455101254,57.62,77375.39,12.6,0.99031,1e-05,1.29022]
[1776455102261,57.62,77364.77,12.6,0.99022,1e-05,1.30125]
[1776455103269,57.62,77360.31,12.6,0.99018,1e-05,1.30591]
[1776455104274,57.62,77359.14,12.6,0.99017,1e-05,1.30713]
[1776455105282,57.62,77360.53,12.6,0.99018,1e-05,1.30568]
[1776455111004,57.62,77360.73,12.6,0.99018,1e-05,1.30547]
[1776455111057,57.62,77359.42,12.6,0.99017,1e-05,1.30684]
[1776455111324,57.62,77357.22,12.6,0.99015,1e-05,1.30914]
[1776455112331,57.62,77346.72,12.6,0.99005,1e-05,1.32018]
[1776455113338,57.62,77343.46,12.6,0.99002,1e-05,1.32362]
[1776455114345,57.62,77341.86,12.6,0.99001,1e-05,1.32531]
[1776455118373,57.62,77342.58,12.6,0.99001,1e-05,1.32455]
[1776455120632,57.62,77342.08,12.6,0.99001,1e-05,1.32508]
[1776455120704,57.62,77335.42,12.6,0.98995,1e-05,1.33215]
[1776455121393,57.62,77329.9,12.6,0.98989,1e-05,1.33802]
[1776455122941,57.62,77329.9,12.6,0.98989,1e-05,1.33802]
[1776455122999,57.62,77328.02,12.6,0.98988,1e-05,1.34003]
[1776455123690,57.62,77328.02,12.6,0.98988,1e-05,1.34003]
[1776455123721,57.62,77328.02,12.6,0.98988,1e-05,1.34003]
[1776455123790,57.62,77327.38,12.6,0.98987,1e-05,1.34071]
[1776455124415,57.62,77324.75,12.6,0.98985,1e-05,1.34353]
[1776455125422,57.62,77321.32,12.6,0.98981,1e-05,1.3472]
[1776455126429,57.62,77319.7,12.6,0.9898,1e-05,1.34894]
[1776455129005,57.62,77318.43,12.6,0.98979,1e-05,1.3503]
[1776455133699,57.62,77318.06,12.6,0.9898,1e-05,1.34875]
[1776455137507,57.62,77316.91,12.6,0.98979,1e-05,1.34999]
[1776455138514,57.62,77318.25,12.6,0.9898,1e-05,1.34855]
[1776455139521,57.62,77317.52,12.6,0.98979,1e-05,1.34933]
[1776455141535,57.62,77318.73,12.6,0.9898,1e-05,1.34803]
[1776455142866,57.62,77318.73,12.6,0.9898,1e-05,1.34803]
[1776455143952,57.62,77318.34,12.6,0.9898,1e-05,1.34845]
[1776455144028,57.62,77312.22,12.6,0.98974,1e-05,1.35504]
[1776455145198,57.62,77312.22,12.6,0.98974,1e-05,1.35504]
[1776455145297,57.62,77309.46,12.6,0.98972,1e-05,1.35801]
[1776455145562,57.62,77307.59,12.6,0.9897,1e-05,1.36003]
[1776455146570,57.62,77300.59,12.6,0.98963,1e-05,1.36762]
[1776455147577,57.62,77298.09,12.6,0.98961,1e-05,1.37034]
[1776455149592,57.62,77296.71,12.6,0.98959,1e-05,1.37184]
[1776455150600,57.62,77294.63,12.6,0.98957,1e-05,1.37411]
[1776455152614,57.62,77288.91,12.6,0.98952,1e-05,1.38036]
[1776455153621,57.62,77288.3,12.6,0.98951,1e-05,1.38103]
[1776455156270,57.62,77295.11,12.6,0.98958,1e-05,1.37359]
[1776455156644,57.62,77298.89,12.6,0.98961,1e-05,1.36947]
[1776455157651,57.62,77301.09,12.6,0.98964,1e-05,1.36708]
[1776455158658,57.62,77299.51,12.6,0.98962,1e-05,1.3688]
[1776455159664,57.62,77298.26,12.6,0.98961,1e-05,1.37015]
[1776455160672,57.62,77300.21,12.6,0.98963,1e-05,1.36803]
[1776455164700,57.62,77297.64,12.6,0.9896,1e-05,1.37083]
[1776455165707,57.62,77295.05,12.6,0.98958,1e-05,1.37365]
[1776455166714,57.62,77294.1,12.6,0.98957,1e-05,1.37469]
[1776455171751,57.62,77294.25,12.6,0.98957,1e-05,1.37452]
[1776455173765,57.62,77297.58,12.6,0.9896,1e-05,1.37089]
[1776455174771,57.62,77308.15,12.6,0.9897,1e-05,1.35943]
[1776455175780,57.62,77305.95,12.6,0.98968,1e-05,1.36181]
[1776455176786,57.62,77301.17,12.6,0.98964,1e-05,1.36699]
[1776455177793,57.62,77296.15,12.6,0.98959,1e-05,1.37245]
[1776455180194,57.62,77297.01,12.6,0.9896,1e-05,1.37152]
[1776455185851,57.62,77298.1,12.6,0.98961,1e-05,1.37033]
[1776455186858,57.62,77304.29,12.6,0.98967,1e-05,1.36361]
[1776455187865,57.62,77309.56,12.6,0.98972,1e-05,1.35791]
[1776455189879,57.62,77308.99,12.6,0.98971,1e-05,1.35852]
[1776455190577,57.62,77308.99,12.6,0.98971,1e-05,1.35852]
[1776455190887,57.62,77316.49,12.6,0.98978,1e-05,1.35044]
[1776455191895,57.62,77323.47,12.6,0.98986,1e-05,1.34101]
[1776455193910,57.62,77329.41,12.6,0.98992,1e-05,1.33467]
[1776455194916,57.62,77330.13,12.6,0.98992,1e-05,1.3339]
[1776455197938,57.62,77331.07,12.6,0.98993,1e-05,1.3329]
[1776455198946,57.62,77331.9,12.6,0.98994,1e-05,1.33202]
[1776455199951,57.62,77329.78,12.6,0.98992,1e-05,1.33427]
[1776455200959,57.62,77321.14,12.6,0.98984,1e-05,1.3435]
[1776455201966,57.62,77318.76,12.6,0.98982,1e-05,1.34605]
[1776455202973,57.62,77321.4,12.6,0.98984,1e-05,1.34322]
[1776455203980,57.62,77317.58,12.6,0.98981,1e-05,1.34731]
[1776455204986,57.62,77316.84,12.6,0.9898,1e-05,1.34811]
[1776455205994,57.62,77317.39,12.6,0.9898,1e-05,1.34752]
[1776455207001,57.62,77316.48,12.6,0.9898,1e-05,1.3485]
[1776455209015,57.62,77314.75,12.6,0.98978,1e-05,1.35036]
[1776455210022,57.62,77314.09,12.6,0.98977,1e-05,1.35107]
[1776455215057,57.62,77312.74,12.6,0.98976,1e-05,1.35252]
[1776455216064,57.62,77313.55,12.6,0.98977,1e-05,1.35165]
[1776455217072,57.62,77314.29,12.6,0.98978,1e-05,1.35085]
[1776455218078,57.62,77318.54,12.6,0.98982,1e-05,1.34628]
[1776455219084,57.62,77319.22,12.6,0.98982,1e-05,1.34556]
[1776455220092,57.62,77309.56,12.6,0.98973,1e-05,1.35595]
[1776455221099,57.62,77311.63,12.6,0.98975,1e-05,1.35371]
[1776455222106,57.62,77315.21,12.6,0.98978,1e-05,1.34986]
[1776455224121,57.62,77314.35,12.6,0.98978,1e-05,1.35079]
[1776455225127,57.62,77312.88,12.6,0.98976,1e-05,1.35237]
[1776455227141,57.62,77306.88,12.6,0.9897,1e-05,1.35884]
[1776455228148,57.62,77296.12,12.6,0.9896,1e-05,1.37051]
[1776455229155,57.62,77291.73,12.6,0.98956,1e-05,1.3753]
[1776455231169,57.62,77292.93,12.6,0.98957,1e-05,1.37399]
[1776455232175,57.62,77293.84,12.6,0.98958,1e-05,1.37299]
[1776455236204,57.62,77294.82,12.6,0.98959,1e-05,1.37193]
[1776455237211,57.62,77296.02,12.6,0.9896,1e-05,1.37062]
[1776455238218,57.62,77296.99,12.6,0.98961,1e-05,1.36956]
[1776455239225,57.62,77296.06,12.6,0.9896,1e-05,1.37058]
[1776455244260,57.62,77296.64,12.6,0.98961,1e-05,1.36994]
[1776455245267,57.62,77297.43,12.6,0.98961,1e-05,1.36909]
[1776455247281,57.62,77296.81,12.6,0.98961,1e-05,1.36976]
[1776455248288,57.62,77293.91,12.6,0.98958,1e-05,1.37292]
[1776455249295,57.62,77292.35,12.6,0.98957,1e-05,1.37462]
[1776455251309,57.62,77293.38,12.6,0.98959,1e-05,1.37152]
[1776455256141,57.62,77293.36,12.6,0.98959,1e-05,1.37154]
[1776455256279,57.62,77293.36,12.6,0.98959,1e-05,1.37154]
[1776455256357,57.62,77293.36,12.6,0.98959,1e-05,1.37154]
[1776455256348,57.62,77281.19,12.6,0.98947,1e-05,1.38485]
[1776455257460,57.62,77281.19,12.6,0.98947,1e-05,1.38485]
[1776455257357,57.62,77273.14,12.6,0.98939,1e-05,1.39372]
[1776455258365,57.62,77271.93,12.6,0.98938,1e-05,1.39505]
[1776455259335,57.62,77271.93,12.6,0.98938,1e-05,1.39505]
[1776455259376,57.62,77275.52,12.6,0.98942,1e-05,1.39109]
[1776455260381,57.62,77286.82,12.6,0.98953,1e-05,1.37868]
[1776455261388,57.62,77292.87,12.6,0.98958,1e-05,1.37208]
[1776455262395,57.62,77296.52,12.6,0.98962,1e-05,1.3681]
[1776455262759,57.62,77296.52,12.6,0.98962,1e-05,1.3681]
[1776455263402,57.62,77305.1,12.6,0.9897,1e-05,1.3588]
[1776455264409,57.62,77310.93,12.6,0.98976,1e-05,1.35251]
[1776455266423,57.62,77308.71,12.6,0.98974,1e-05,1.3549]
[1776455270451,57.62,77307.69,12.6,0.98973,1e-05,1.356]
[1776455271458,57.62,77308.22,12.6,0.98973,1e-05,1.35543]
[1776455273472,57.62,77307.44,12.6,0.98972,1e-05,1.35627]
[1776455274479,57.62,77308.21,12.6,0.98973,1e-05,1.35544]
[1776455277500,57.62,77305.19,12.6,0.9897,1e-05,1.3587]
[1776455278507,57.62,77309.0,12.6,0.98974,1e-05,1.35459]
[1776455279515,57.62,77309.85,12.6,0.98975,1e-05,1.35367]
[1776455280522,57.62,77313.71,12.6,0.98978,1e-05,1.34952]
[1776455281529,57.62,77312.93,12.6,0.98978,1e-05,1.35036]
[1776455282538,57.62,77311.27,12.6,0.98976,1e-05,1.35214]
[1776455283883,57.62,77311.27,12.6,0.98976,1e-05,1.35214]
[1776455283890,57.62,77318.9,12.6,0.98983,1e-05,1.34395]
[1776455284551,57.62,77319.92,12.6,0.98984,1e-05,1.34286]
[1776455285558,57.62,77318.0,12.6,0.98982,1e-05,1.34491]
[1776455287572,57.62,77320.13,12.6,0.98984,1e-05,1.34263]
[1776455288579,57.62,77326.38,12.6,0.9899,1e-05,1.33596]
[1776455289586,57.62,77330.23,12.6,0.98994,1e-05,1.33186]
[1776455292327,57.62,77330.02,12.6,0.98994,1e-05,1.33208]
[1776455293614,57.62,77330.62,12.6,0.98994,1e-05,1.33144]
[1776455294621,57.62,77332.91,12.6,0.98996,1e-05,1.32901]
[1776455298648,57.62,77334.22,12.6,0.98998,1e-05,1.32762]
[1776455299655,57.62,77333.14,12.6,0.98997,1e-05,1.32877]
[1776455300663,57.62,77332.09,12.6,0.98996,1e-05,1.32988]
[1776455301669,57.62,77333.29,12.6,0.98997,1e-05,1.32861]
[1776455302603,57.62,77333.29,12.6,0.98997,1e-05,1.32861]
[1776455302677,57.62,77334.03,12.6,0.98998,1e-05,1.32782]
[1776455303683,57.62,77337.42,12.6,0.99001,1e-05,1.32423]
[1776455304690,57.62,77339.29,12.6,0.99002,1e-05,1.32225]
[1776455307357,57.62,77339.17,12.6,0.99002,1e-05,1.32238]
[1776455307385,57.62,77340.41,12.6,0.99003,1e-05,1.32107]
[1776455307712,57.62,77349.46,12.6,0.99012,1e-05,1.31154]
[1776455308719,57.62,77352.29,12.6,0.99014,1e-05,1.30857]
[1776455309726,57.62,77354.79,12.6,0.99017,1e-05,1.30595]
[1776455311209,57.62,77354.79,12.6,0.99017,1e-05,1.30595]
[1776455311740,57.62,77355.75,12.6,0.99019,1e-05,1.30304]
[1776455314761,57.62,77357.81,12.6,0.99021,1e-05,1.30089]
[1776455315767,57.62,77359.89,12.6,0.99023,1e-05,1.29872]
[1776455316546,57.62,77359.89,12.6,0.99023,1e-05,1.29872]
[1776455316775,57.62,77361.84,12.6,0.99025,1e-05,1.29669]
[1776455317782,57.62,77363.27,12.6,0.99026,1e-05,1.2952]
[1776455318789,57.62,77366.18,12.6,0.99028,1e-05,1.29218]
[1776455321810,57.62,77364.53,12.6,0.99027,1e-05,1.29389]
[1776455322828,57.62,77367.89,12.6,0.9903,1e-05,1.29041]
[1776455323828,57.62,77369.36,12.6,0.99031,1e-05,1.28889]
[1776455324808,57.62,77369.36,12.6,0.99031,1e-05,1.28889]
[1776455324834,57.62,77380.62,12.6,0.99042,1e-05,1.27727]
[1776455325842,57.62,77385.09,12.6,0.99046,1e-05,1.27269]
[1776455326849,57.62,77387.82,12.6,0.99048,1e-05,1.26989]
[1776455328863,57.62,77389.21,12.6,0.99049,1e-05,1.26847]
[1776455329870,57.62,77389.95,12.6,0.9905,1e-05,1.26772]
[1776455330877,57.62,77379.37,12.6,0.9904,1e-05,1.27856]
[1776455331884,57.62,77372.09,12.6,0.99034,1e-05,1.28606]
[1776455332891,57.62,77371.04,12.6,0.99033,1e-05,1.28715]
[1776455336919,57.62,77372.75,12.6,0.99034,1e-05,1.28538]
[1776455337926,57.62,77373.43,12.6,0.99035,1e-05,1.28468]
[1776455338933,57.62,77374.53,12.6,0.99036,1e-05,1.28354]
[1776455339940,57.62,77373.24,12.6,0.99035,1e-05,1.28488]
[1776455340946,57.62,77371.01,12.6,0.99033,1e-05,1.28718]
[1776455342961,57.62,77371.65,12.6,0.99033,1e-05,1.28652]
[1776455346989,57.62,77370.26,12.6,0.99032,1e-05,1.28795]
[1776455347995,57.62,77363.01,12.6,0.99026,1e-05,1.29547]
[1776455349003,57.62,77359.01,12.6,0.99022,1e-05,1.29964]
[1776455351016,57.62,77357.45,12.6,0.99021,1e-05,1.30126]
[1776455352024,57.62,77361.18,12.6,0.99024,1e-05,1.29738]
[1776455353031,57.62,77362.55,12.6,0.99025,1e-05,1.29595]
[1776455354038,57.62,77363.63,12.6,0.99026,1e-05,1.29483]
[1776455355045,57.62,77362.81,12.6,0.99025,1e-05,1.29568]
[1776455360081,57.62,77363.16,12.6,0.99026,1e-05,1.29532]
[1776455364108,57.62,77362.49,12.6,0.99025,1e-05,1.29601]
[1776455365116,57.62,77361.63,12.6,0.99024,1e-05,1.29691]
[1776455366123,57.62,77363.02,12.6,0.99026,1e-05,1.29546]
[1776455367130,57.62,77361.63,12.6,0.99024,1e-05,1.29691]
[1776455371158,57.62,77361.07,12.6,0.99025,1e-05,1.29559]
[1776455374179,57.62,77362.02,12.6,0.99026,1e-05,1.2946]
[1776455376193,57.62,77363.21,12.6,0.99027,1e-05,1.29337]
[1776455381228,57.62,77363.46,12.6,0.99027,1e-05,1.29311]
[1776455383242,57.62,77371.32,12.6,0.99035,1e-05,1.28497]
[1776455384249,57.62,77377.02,12.6,0.9904,1e-05,1.27909]
[1776455385255,57.62,77370.78,12.6,0.99034,1e-05,1.28552]
[1776455386263,57.62,77372.89,12.6,0.99036,1e-05,1.28335]
[1776455387270,57.62,77375.56,12.6,0.99038,1e-05,1.28059]
[1776455388277,57.62,77376.37,12.6,0.99039,1e-05,1.27976]
[1776455390291,57.62,77374.43,12.6,0.99037,1e-05,1.28176]
[1776455391298,57.62,77372.07,12.6,0.99035,1e-05,1.28419]
[1776455395326,57.62,77374.48,12.6,0.99037,1e-05,1.28171]
[1776455396333,57.62,77382.96,12.6,0.99045,1e-05,1.27299]
[1776455397340,57.62,77390.2,12.6,0.99051,1e-05,1.26559]
[1776455398028,57.62,77390.2,12.6,0.99051,1e-05,1.26559]
[1776455398191,57.62,77390.2,12.6,0.99051,1e-05,1.26559]
[1776455398347,57.62,77394.85,12.6,0.99056,1e-05,1.26086]
[1776455399354,57.62,77396.84,12.6,0.99057,1e-05,1.25883]
[1776455400154,57.62,77396.84,12.6,0.99057,1e-05,1.25883]
[1776455400388,57.62,77402.13,12.6,0.99062,1e-05,1.25347]
[1776455401411,57.62,77402.13,12.6,0.99062,1e-05,1.25347]
[1776455401510,57.62,77402.13,12.6,0.99062,1e-05,1.25347]
[1776455401505,57.62,77395.82,12.6,0.99056,1e-05,1.25987]
[1776455402407,57.62,77380.36,12.6,0.99043,1e-05,1.27566]
[1776455403293,57.62,77380.36,12.6,0.99043,1e-05,1.27566]
[1776455403413,57.62,77390.17,12.6,0.99051,1e-05,1.26562]
[1776455403839,57.62,77390.17,12.6,0.99051,1e-05,1.26562]
[1776455404437,57.62,77390.17,12.6,0.99051,1e-05,1.26562]
[1776455404538,57.62,77393.97,12.6,0.99055,1e-05,1.26175]
[1776455405107,57.62,77393.97,12.6,0.99055,1e-05,1.26175]
[1776455405429,57.62,77393.26,12.6,0.99054,1e-05,1.26247]
[1776455406436,57.62,77385.36,12.6,0.99047,1e-05,1.27053]
[1776455407443,57.62,77380.48,12.6,0.99043,1e-05,1.27554]
[1776455408450,57.62,77386.63,12.6,0.99048,1e-05,1.26924]
[1776455409457,57.62,77391.18,12.6,0.99052,1e-05,1.26459]
[1776455410464,57.62,77389.38,12.6,0.99051,1e-05,1.26643]
[1776455412479,57.62,77378.86,12.6,0.99041,1e-05,1.2772]
[1776455413486,57.62,77366.68,12.6,0.9903,1e-05,1.28977]
[1776455413855,57.62,77366.68,12.6,0.9903,1e-05,1.28977]
[1776455414493,57.62,77360.08,12.6,0.99024,1e-05,1.29662]
[1776455415500,57.62,77358.15,12.6,0.99023,1e-05,1.29863]
[1776455416507,57.62,77353.46,12.6,0.99018,1e-05,1.30352]
[1776455417514,57.62,77351.69,12.6,0.99017,1e-05,1.30537]
[1776455418521,57.62,77353.42,12.6,0.99018,1e-05,1.30356]
[1776455419528,57.62,77350.78,12.6,0.99016,1e-05,1.30633]
[1776455423556,57.62,77355.11,12.6,0.9902,1e-05,1.3018]
[1776455424563,57.62,77359.36,12.6,0.99024,1e-05,1.29737]
[1776455426577,57.62,77360.64,12.6,0.99025,1e-05,1.29604]
[1776455427584,57.62,77358.47,12.6,0.99023,1e-05,1.29829]
[1776455429598,57.62,77356.85,12.6,0.99021,1e-05,1.29998]
[1776455431612,57.62,77354.09,12.6,0.9902,1e-05,1.30096]
[1776455432619,57.62,77352.23,12.6,0.99019,1e-05,1.3029]
[1776455433627,57.62,77349.1,12.6,0.99016,1e-05,1.30617]
[1776455434635,57.62,77348.32,12.6,0.99015,1e-05,1.30699]
[1776455436649,57.62,77343.82,12.6,0.99011,1e-05,1.31171]
[1776455437656,57.62,77343.02,12.6,0.9901,1e-05,1.31255]
[1776455438663,57.62,77342.18,12.6,0.99009,1e-05,1.31343]
[1776455441236,57.62,77342.47,12.6,0.9901,1e-05,1.31313]
[1776455441438,57.62,77342.47,12.6,0.9901,1e-05,1.31313]
[1776455441540,57.62,77341.37,12.6,0.99009,1e-05,1.31429]
[1776455441684,57.62,77334.27,12.6,0.99002,1e-05,1.32178]
[1776455442691,57.62,77332.82,12.6,0.99001,1e-05,1.32331]
[1776455444708,57.62,77334.63,12.6,0.99002,1e-05,1.3214]
[1776455445785,57.62,77344.65,12.6,0.99012,1e-05,1.31084]
[1776455446722,57.62,77350.5,12.6,0.99017,1e-05,1.30471]
[1776455447729,57.62,77352.76,12.6,0.99019,1e-05,1.30234]
[1776455450752,57.62,77353.95,12.6,0.9902,1e-05,1.3011]
[1776455451759,57.62,77354.72,12.6,0.99021,1e-05,1.3003]
[1776455457142,57.62,77354.49,12.6,0.99021,1e-05,1.30054]
[1776455460822,57.62,77358.68,12.6,0.99024,1e-05,1.29617]
[1776455462836,57.62,77357.3,12.6,0.99023,1e-05,1.29761]
[1776455463843,57.62,77349.02,12.6,0.99016,1e-05,1.30626]
[1776455464850,57.62,77340.74,12.6,0.99008,1e-05,1.31495]
[1776455465857,57.62,77339.95,12.6,0.99007,1e-05,1.31578]
[1776455468894,57.62,77341.92,12.6,0.99009,1e-05,1.31371]
[1776455469902,57.62,77338.07,12.6,0.99005,1e-05,1.31776]
[1776455470909,57.62,77336.33,12.6,0.99004,1e-05,1.3196]
[1776455472923,57.62,77337.4,12.6,0.99005,1e-05,1.31847]
[1776455473930,57.62,77338.18,12.6,0.99006,1e-05,1.31765]
[1776455474937,57.62,77341.49,12.6,0.99009,1e-05,1.31416]
[1776455475944,57.62,77345.97,12.6,0.99013,1e-05,1.30945]
[1776455476956,57.62,77350.4,12.6,0.99017,1e-05,1.30481]
[1776455479977,57.62,77351.04,12.6,0.99017,1e-05,1.30414]
[1776455480984,57.62,77345.81,12.6,0.99013,1e-05,1.30962]
[1776455484005,57.62,77346.4,12.6,0.99013,1e-05,1.309]
[1776455485012,57.62,77345.8,12.6,0.99013,1e-05,1.30963]
[1776455487726,57.62,77346.08,12.6,0.99013,1e-05,1.30934]
[1776455488034,57.62,77356.63,12.6,0.99023,1e-05,1.29831]
[1776455489041,57.62,77363.99,12.6,0.99029,1e-05,1.29066]
[1776455490048,57.62,77364.29,12.6,0.9903,1e-05,1.29035]
[1776455491055,57.62,77372.04,12.6,0.99038,1e-05,1.28045]
[1776455492062,57.62,77384.17,12.6,0.99049,1e-05,1.268]
[1776455493070,57.62,77386.97,12.6,0.99051,1e-05,1.26514]
[1776455493716,57.62,77386.97,12.6,0.99051,1e-05,1.26514]
[1776455494085,57.62,77387.68,12.6,0.99052,1e-05,1.26442]
[1776455495084,57.62,77391.45,12.6,0.99055,1e-05,1.26058]
[1776455497098,57.62,77392.33,12.6,0.99056,1e-05,1.25968]
[1776455498105,57.62,77393.15,12.6,0.99057,1e-05,1.25885]
[1776455499112,57.62,77392.58,12.6,0.99056,1e-05,1.25943]
[1776455500119,57.62,77393.36,12.6,0.99057,1e-05,1.25864]
[1776455502133,57.62,77391.36,12.6,0.99055,1e-05,1.26067]
[1776455503185,57.62,77389.63,12.6,0.99054,1e-05,1.26243]
[1776455505599,57.62,77391.38,12.6,0.99055,1e-05,1.26065]
[1776455507168,57.62,77393.17,12.6,0.99057,1e-05,1.25883]
[1776455508175,57.62,77392.63,12.6,0.99056,1e-05,1.25938]
[1776455509182,57.62,77393.49,12.6,0.99057,1e-05,1.25851]
[1776455509882,57.62,77393.49,12.6,0.99057,1e-05,1.25851]
[1776455510189,57.62,77394.38,12.6,0.99058,1e-05,1.2576]
[1776455511196,57.62,77395.11,12.6,0.99058,1e-05,1.25686]
[1776455512203,57.62,77392.94,12.6,0.99057,1e-05,1.25906]
[1776455514217,57.62,77394.3,12.6,0.99058,1e-05,1.25768]
[1776455515224,57.62,77393.71,12.6,0.99057,1e-05,1.25828]
[1776455516231,57.62,77395.09,12.6,0.99058,1e-05,1.25688]
[1776455517238,57.62,77393.57,12.6,0.99057,1e-05,1.25842]
[1776455519252,57.62,77392.54,12.6,0.99056,1e-05,1.25947]
[1776455521266,57.62,77396.27,12.6,0.99059,1e-05,1.25568]
[1776455523279,57.62,77389.97,12.6,0.99054,1e-05,1.26208]
[1776455524286,57.62,77387.38,12.6,0.99052,1e-05,1.26472]
[1776455529322,57.62,77388.42,12.6,0.99053,1e-05,1.26366]
[1776455531336,57.62,77389.63,12.6,0.99054,1e-05,1.26243]
[1776455532343,57.62,77387.49,12.6,0.99052,1e-05,1.26461]
[1776455534357,57.62,77373.64,12.6,0.99039,1e-05,1.2788]
[1776455535364,57.62,77361.29,12.6,0.99028,1e-05,1.29156]
[1776455536371,57.62,77359.17,12.6,0.99026,1e-05,1.29376]
[1776455537378,57.62,77360.49,12.6,0.99027,1e-05,1.29239]
[1776455538385,57.62,77361.49,12.6,0.99028,1e-05,1.29135]
[1776455539391,57.62,77362.96,12.6,0.9903,1e-05,1.28983]
[1776455540399,57.62,77369.32,12.6,0.99035,1e-05,1.28325]
[1776455541406,57.62,77372.96,12.6,0.99039,1e-05,1.2795]
[1776455542413,57.62,77376.16,12.6,0.99042,1e-05,1.27621]
[1776455543420,57.62,77379.31,12.6,0.99044,1e-05,1.27297]
[1776455544427,57.62,77381.0,12.6,0.99046,1e-05,1.27124]
[1776455545434,57.62,77379.43,12.6,0.99045,1e-05,1.27285]
[1776455547448,57.62,77385.61,12.6,0.9905,1e-05,1.26653]
[1776455548455,57.62,77392.8,12.6,0.99056,1e-05,1.25921]
[1776455549462,57.62,77398.65,12.6,0.99062,1e-05,1.25327]
[1776455550469,57.62,77400.6,12.6,0.99063,1e-05,1.2513]
[1776455551475,57.62,77401.74,12.6,0.99066,1e-05,1.24829]
[1776455552482,57.62,77402.34,12.6,0.99066,1e-05,1.24769]
[1776455555338,57.62,77402.63,12.6,0.99066,1e-05,1.2474]
[1776455555504,57.62,77406.87,12.6,0.9907,1e-05,1.24313]
[1776455556513,57.62,77411.81,12.6,0.99074,1e-05,1.23817]
[1776455557521,57.62,77416.32,12.6,0.99078,1e-05,1.23366]
[1776455558528,57.62,77414.54,12.6,0.99077,1e-05,1.23543]
[1776455559535,57.62,77412.13,12.6,0.99075,1e-05,1.23785]
[1776455560117,57.62,77412.13,12.6,0.99075,1e-05,1.23785]
[1776455560542,57.62,77409.42,12.6,0.99072,1e-05,1.24057]
[1776455561175,57.62,77409.42,12.6,0.99072,1e-05,1.24057]
[1776455561548,57.62,77408.72,12.6,0.99072,1e-05,1.24127]
[1776455562556,57.62,77407.1,12.6,0.9907,1e-05,1.2429]
[1776455564570,57.62,77406.47,12.6,0.9907,1e-05,1.24353]
[1776455566584,57.62,77403.02,12.6,0.99067,1e-05,1.247]
[1776455567591,57.62,77399.28,12.6,0.99063,1e-05,1.25078]
[1776455568598,57.62,77397.52,12.6,0.99062,1e-05,1.25256]
[1776455569605,57.62,77395.24,12.6,0.9906,1e-05,1.25487]
[1776455570612,57.62,77392.03,12.6,0.99057,1e-05,1.25812]
[1776455571619,57.62,77392.6,12.6,0.99058,1e-05,1.25754]
[1776455573634,57.62,77391.57,12.6,0.99057,1e-05,1.25859]
[1776455574641,57.62,77391.01,12.6,0.99056,1e-05,1.25916]
[1776455575649,57.62,77388.19,12.6,0.99054,1e-05,1.26203]
[1776455576656,57.62,77380.53,12.6,0.99047,1e-05,1.26985]
[1776455577663,57.62,77377.98,12.6,0.99045,1e-05,1.27246]
[1776455582315,57.62,77378.13,12.6,0.99045,1e-05,1.2723]
[1776455582698,57.62,77372.18,12.6,0.99039,1e-05,1.27841]
[1776455583705,57.62,77367.15,12.6,0.99035,1e-05,1.2836]
[1776455584712,57.62,77363.65,12.6,0.99032,1e-05,1.28722]
[1776455585719,57.62,77359.73,12.6,0.99028,1e-05,1.29128]
[1776455585811,57.62,77359.73,12.6,0.99028,1e-05,1.29128]
[1776455586726,57.62,77357.16,12.6,0.99026,1e-05,1.29395]
[1776455587733,57.62,77352.68,12.6,0.99022,1e-05,1.29861]
[1776455588740,57.62,77350.34,12.6,0.9902,1e-05,1.30105]
[1776455589747,57.62,77351.04,12.6,0.9902,1e-05,1.30032]
[1776455590754,57.62,77356.11,12.6,0.99025,1e-05,1.29504]
[1776455591761,57.62,77359.62,12.6,0.99028,1e-05,1.29139]
[1776455592768,57.62,77360.75,12.6,0.99029,1e-05,1.29022]
[1776455595789,57.62,77363.57,12.6,0.99032,1e-05,1.2873]
[1776455596796,57.62,77364.38,12.6,0.99032,1e-05,1.28646]
[1776455597803,57.62,77366.05,12.6,0.99034,1e-05,1.28474]
[1776455598811,57.62,77371.23,12.6,0.99039,1e-05,1.27939]
[1776455599817,57.62,77372.98,12.6,0.9904,1e-05,1.27759]
[1776455600826,57.62,77374.09,12.6,0.99041,1e-05,1.27645]
[1776455601832,57.62,77377.97,12.6,0.99045,1e-05,1.27247]
[1776455602839,57.62,77378.99,12.6,0.99046,1e-05,1.27142]
[1776455605103,57.62,77378.89,12.6,0.99045,1e-05,1.27152]
[1776455605162,57.62,77386.91,12.6,0.99053,1e-05,1.26333]
[1776455605860,57.62,77399.58,12.6,0.99064,1e-05,1.25047]
[1776455606867,57.62,77398.64,12.6,0.99063,1e-05,1.25142]
[1776455607873,57.62,77397.27,12.6,0.99062,1e-05,1.25281]
[1776455609888,57.62,77397.79,12.6,0.99062,1e-05,1.25228]
[1776455610895,57.62,77398.81,12.6,0.99063,1e-05,1.25125]
[1776455612909,57.62,77399.84,12.6,0.99065,1e-05,1.24835]
[1776455613916,57.62,77400.7,12.6,0.99066,1e-05,1.24749]
[1776455616937,57.62,77399.22,12.6,0.99065,1e-05,1.24898]
[1776455618951,57.62,77398.51,12.6,0.99064,1e-05,1.2497]
[1776455620965,57.62,77398.01,12.6,0.99064,1e-05,1.2502]
[1776455622979,57.62,77397.17,12.6,0.99063,1e-05,1.25105]
[1776455623986,57.62,77386.73,12.6,0.99054,1e-05,1.26164]
[1776455624993,57.62,77379.29,12.6,0.99047,1e-05,1.26924]
[1776455626000,57.62,77380.2,12.6,0.99048,1e-05,1.26831]
[1776455628016,57.62,77378.33,12.6,0.99046,1e-05,1.27022]
[1776455632045,57.62,77377.65,12.6,0.99046,1e-05,1.27092]
[1776455636073,57.62,77389.43,12.6,0.99056,1e-05,1.2589]
[1776455637080,57.62,77391.73,12.6,0.99058,1e-05,1.25656]
[1776455638087,57.62,77390.98,12.6,0.99058,1e-05,1.25732]
[1776455640101,57.62,77392.19,12.6,0.99059,1e-05,1.25609]
[1776455641108,57.62,77386.55,12.6,0.99054,1e-05,1.26183]
[1776455642115,57.62,77384.05,12.6,0.99051,1e-05,1.26437]
[1776455643122,57.62,77381.94,12.6,0.99049,1e-05,1.26653]
[1776455644129,57.62,77380.83,12.6,0.99049,1e-05,1.26766]
[1776455645135,57.62,77378.41,12.6,0.99046,1e-05,1.27014]
[1776455647150,57.62,77380.44,12.6,0.99048,1e-05,1.26806]
[1776455648156,57.62,77381.08,12.6,0.99049,1e-05,1.26741]
[1776455649163,57.62,77382.92,12.6,0.9905,1e-05,1.26553]
[1776455650171,57.62,77384.39,12.6,0.99052,1e-05,1.26403]
[1776455651178,57.62,77392.51,12.6,0.99059,1e-05,1.25577]
[1776455652185,57.62,77398.78,12.6,0.99064,1e-05,1.24942]
[1776455653192,57.62,77401.79,12.6,0.99067,1e-05,1.24639]
[1776455658233,57.62,77391.67,12.6,0.99058,1e-05,1.25662]
[1776455659237,57.62,77387.88,12.6,0.99055,1e-05,1.26047]
[1776455660244,57.62,77389.99,12.6,0.99057,1e-05,1.25833]
[1776455661868,57.62,77388.81,12.6,0.99056,1e-05,1.25953]
[1776455663265,57.62,77389.36,12.6,0.99056,1e-05,1.25897]
[1776455664272,57.62,77390.03,12.6,0.99057,1e-05,1.25829]
[1776455665279,57.62,77389.41,12.6,0.99056,1e-05,1.25892]
[1776455666286,57.62,77390.08,12.6,0.99057,1e-05,1.25824]
[1776455669307,57.62,77390.81,12.6,0.99057,1e-05,1.2575]
[1776455670315,57.62,77398.43,12.6,0.99064,1e-05,1.24978]
[1776455671321,57.62,77401.14,12.6,0.99068,1e-05,1.24519]
[1776455673545,57.62,77401.47,12.6,0.99068,1e-05,1.24486]
[1776455673609,57.62,77406.02,12.6,0.99072,1e-05,1.24028]
[1776455674341,57.62,77410.43,12.6,0.99076,1e-05,1.23586]
[1776455675349,57.62,77412.33,12.6,0.99078,1e-05,1.23396]
[1776455677363,57.62,77413.01,12.6,0.99078,1e-05,1.23328]
[1776455678370,57.62,77415.52,12.6,0.9908,1e-05,1.23077]
[1776455679377,57.62,77417.25,12.6,0.99082,1e-05,1.22905]
[1776455680385,57.62,77419.12,12.6,0.99083,1e-05,1.22719]
[1776455681392,57.62,77420.35,12.6,0.99084,1e-05,1.22596]
[1776455682398,57.62,77404.64,12.6,0.99071,1e-05,1.24167]
[1776455684413,57.62,77404.37,12.6,0.99071,1e-05,1.24194]
[1776455685488,57.62,77404.37,12.6,0.99071,1e-05,1.24194]
[1776455685570,57.62,77404.73,12.6,0.99071,1e-05,1.24158]
[1776455689448,57.62,77406.84,12.6,0.99073,1e-05,1.23946]
[1776455690455,57.62,77409.09,12.6,0.99075,1e-05,1.2372]
[1776455691461,57.62,77406.61,12.6,0.99073,1e-05,1.23969]
[1776455692469,57.62,77405.1,12.6,0.99071,1e-05,1.24121]
[1776455693476,57.62,77399.55,12.6,0.99066,1e-05,1.24679]
[1776455695490,57.62,77394.72,12.6,0.99062,1e-05,1.25167]
[1776455696497,57.62,77391.1,12.6,0.99059,1e-05,1.25534]
[1776455697504,57.62,77387.72,12.6,0.99056,1e-05,1.25877]
[1776455698511,57.62,77392.86,12.6,0.99061,1e-05,1.25355]
[1776455699518,57.62,77394.3,12.6,0.99062,1e-05,1.25209]
[1776455700527,57.62,77403.7,12.6,0.9907,1e-05,1.24261]
[1776455701532,57.62,77397.41,12.6,0.99065,1e-05,1.24895]
[1776455702538,57.62,77392.95,12.6,0.99061,1e-05,1.25346]
[1776455703546,57.62,77393.62,12.6,0.99061,1e-05,1.25278]
[1776455704553,57.62,77392.04,12.6,0.9906,1e-05,1.25438]
[1776455705560,57.62,77396.58,12.6,0.99064,1e-05,1.24979]
[1776455706567,57.62,77397.42,12.6,0.99065,1e-05,1.24894]
[1776455707574,57.62,77399.15,12.6,0.99066,1e-05,1.24719]
[1776455708581,57.62,77397.68,12.6,0.99065,1e-05,1.24868]
[1776455711602,57.62,77408.69,12.6,0.99074,1e-05,1.2376]
[1776455712609,57.62,77412.47,12.6,0.99078,1e-05,1.23382]
[1776455713616,57.62,77413.6,12.6,0.99079,1e-05,1.23269]
[1776455714622,57.62,77414.34,12.6,0.99079,1e-05,1.23195]
[1776455715630,57.62,77415.03,12.6,0.9908,1e-05,1.23126]
[1776455717644,57.62,77415.74,12.6,0.99081,1e-05,1.23055]
[1776455718651,57.62,77421.75,12.6,0.99086,1e-05,1.22457]
[1776455719658,57.62,77423.39,12.6,0.99087,1e-05,1.22294]
[1776455720665,57.62,77422.69,12.6,0.99087,1e-05,1.22364]
[1776455721672,57.62,77423.37,12.6,0.99087,1e-05,1.22296]
[1776455722679,57.62,77423.95,12.6,0.99088,1e-05,1.22239]
[1776455726707,57.62,77421.16,12.6,0.99085,1e-05,1.22516]
[1776455727714,57.62,77420.43,12.6,0.99085,1e-05,1.22588]
[1776455729728,57.62,77421.57,12.6,0.99086,1e-05,1.22475]
[1776455731742,57.62,77422.87,12.6,0.99088,1e-05,1.22163]
[1776455732749,57.62,77427.08,12.6,0.99092,1e-05,1.21746]
[1776455734763,57.62,77422.86,12.6,0.99088,1e-05,1.22164]
[1776455736777,57.62,77421.43,12.6,0.99087,1e-05,1.22306]
[1776455737784,57.62,77422.91,12.6,0.99088,1e-05,1.22159]
[1776455740805,57.62,77424.41,12.6,0.99089,1e-05,1.2201]
[1776455743826,57.62,77426.21,12.6,0.99091,1e-05,1.21832]
[1776455744972,57.62,77426.21,12.6,0.99091,1e-05,1.21832]
[1776455744833,57.62,77427.92,12.6,0.99092,1e-05,1.21663]
[1776455745841,57.62,77432.48,12.6,0.99096,1e-05,1.21213]
[1776455746005,57.62,77432.48,12.6,0.99096,1e-05,1.21213]
[1776455746197,57.62,77432.48,12.6,0.99096,1e-05,1.21213]
[1776455746848,57.62,77427.6,12.6,0.99092,1e-05,1.21695]
[1776455748862,57.62,77428.64,12.6,0.99093,1e-05,1.21592]
[1776455749869,57.62,77429.9,12.6,0.99094,1e-05,1.21467]
[1776455750876,57.62,77431.04,12.6,0.99095,1e-05,1.21355]
[1776455751883,57.62,77432.63,12.6,0.99096,1e-05,1.21198]
[1776455752360,57.62,77432.63,12.6,0.99096,1e-05,1.21198]
[1776455752890,57.62,77438.94,12.6,0.99102,1e-05,1.20578]
[1776455753420,57.62,77438.94,12.6,0.99102,1e-05,1.20578]
[1776455753897,57.62,77441.89,12.6,0.99104,1e-05,1.20289]
[1776455754905,57.62,77440.32,12.6,0.99103,1e-05,1.20443]
[1776455755911,57.62,77424.55,12.6,0.99089,1e-05,1.21996]
[1776455756918,57.62,77426.8,12.6,0.99091,1e-05,1.21774]
[1776455757925,57.62,77428.62,12.6,0.99093,1e-05,1.21594]
[1776455761952,57.62,77428.02,12.6,0.99092,1e-05,1.21653]
[1776455762960,57.62,77427.06,12.6,0.99092,1e-05,1.21748]
[1776455763967,57.62,77427.71,12.6,0.99092,1e-05,1.21684]
[1776455764973,57.62,77428.35,12.6,0.99093,1e-05,1.2162]
[1776455766991,57.62,77427.16,12.6,0.99092,1e-05,1.21738]
[1776455767998,57.62,77422.64,12.6,0.99088,1e-05,1.22186]
[1776455769005,57.62,77424.82,12.6,0.9909,1e-05,1.2197]
[1776455770012,57.62,77429.2,12.6,0.99093,1e-05,1.21536]
[1776455771020,57.62,77428.6,12.6,0.99093,1e-05,1.21596]
[1776455772025,57.62,77435.51,12.6,0.99099,1e-05,1.20915]
[1776455773033,57.62,77438.34,12.6,0.99101,1e-05,1.20637]
[1776455774040,57.62,77437.55,12.6,0.99101,1e-05,1.20714]
[1776455777061,57.62,77436.83,12.6,0.991,1e-05,1.20785]
[1776455778068,57.62,77436.3,12.6,0.99099,1e-05,1.20837]
[1776455779077,57.62,77436.83,12.6,0.991,1e-05,1.20785]
[1776455780082,57.62,77435.9,12.6,0.99099,1e-05,1.20876]
[1776455782096,57.62,77437.42,12.6,0.991,1e-05,1.20727]
[1776455784110,57.62,77437.98,12.6,0.99101,1e-05,1.20672]
[1776455785117,57.62,77437.36,12.6,0.991,1e-05,1.20733]
[1776455788138,57.62,77438.71,12.6,0.99101,1e-05,1.206]
[1776455789144,57.62,77437.99,12.6,0.99101,1e-05,1.20671]
[1776455790152,57.62,77441.28,12.6,0.99104,1e-05,1.20349]
[1776455791158,57.62,77443.45,12.6,0.99107,1e-05,1.19955]
[1776455792166,57.62,77444.69,12.6,0.99108,1e-05,1.19834]
[1776455793173,57.62,77445.31,12.6,0.99108,1e-05,1.19774]
[1776455795193,57.62,77438.4,12.6,0.99103,1e-05,1.20449]
[1776455796198,57.62,77430.91,12.6,0.99096,1e-05,1.21186]
[1776455798212,57.62,77432.85,12.6,0.99098,1e-05,1.20995]
[1776455799219,57.62,77434.21,12.6,0.99099,1e-05,1.20861]
[1776455800226,57.62,77434.78,12.6,0.99099,1e-05,1.20805]
[1776455803247,57.62,77430.71,12.6,0.99096,1e-05,1.21205]
[1776455804254,57.62,77424.59,12.6,0.99091,1e-05,1.2181]
[1776455805261,57.62,77422.7,12.6,0.99089,1e-05,1.21997]
[1776455807275,57.62,77424.2,12.6,0.9909,1e-05,1.21848]
[1776455808282,57.62,77424.78,12.6,0.99091,1e-05,1.21791]
[1776455811303,57.62,77421.58,12.6,0.99088,1e-05,1.22108]
[1776455812310,57.62,77418.87,12.6,0.99086,1e-05,1.22377]
[1776455813317,57.62,77420.42,12.6,0.99087,1e-05,1.22223]
[1776455814324,57.62,77421.6,12.6,0.99088,1e-05,1.22106]
[1776455816339,57.62,77420.35,12.6,0.99087,1e-05,1.2223]
[1776455818353,57.62,77419.34,12.6,0.99086,1e-05,1.2233]
[1776455820367,57.62,77421.8,12.6,0.99088,1e-05,1.22086]
[1776455821153,57.62,77421.8,12.6,0.99088,1e-05,1.22086]
[1776455821374,57.62,77416.96,12.6,0.99084,1e-05,1.22566]
[1776455822332,57.62,77416.96,12.6,0.99084,1e-05,1.22566]
[1776455822381,57.62,77406.0,12.6,0.99075,1e-05,1.23661]
[1776455823447,57.62,77406.0,12.6,0.99075,1e-05,1.23661]
[1776455823454,57.62,77399.83,12.6,0.99069,1e-05,1.2428]
[1776455824396,57.62,77400.47,12.6,0.9907,1e-05,1.24216]
[1776455827417,57.62,77401.27,12.6,0.99071,1e-05,1.24135]
[1776455828424,57.62,77401.79,12.6,0.99071,1e-05,1.24083]
[1776455829788,57.62,77400.5,12.6,0.9907,1e-05,1.24213]
[1776455831445,57.62,77401.28,12.6,0.99071,1e-05,1.24134]
[1776455834023,57.62,77401.42,12.6,0.99071,1e-05,1.2412]
[1776455834466,57.62,77406.88,12.6,0.99075,1e-05,1.23572]
[1776455835474,57.62,77416.47,12.6,0.99084,1e-05,1.22615]
[1776455836482,57.62,77420.66,12.6,0.99087,1e-05,1.22199]
[1776455837488,57.62,77422.79,12.6,0.99089,1e-05,1.21988]
[1776455838495,57.62,77423.95,12.6,0.9909,1e-05,1.21873]
[1776455840032,57.62,77425.72,12.6,0.99092,1e-05,1.21698]
[1776455840472,57.62,77425.72,12.6,0.99092,1e-05,1.21698]
[1776455840509,57.62,77426.33,12.6,0.99092,1e-05,1.21637]
[1776455841515,57.62,77431.8,12.6,0.99097,1e-05,1.21098]
[1776455842523,57.62,77432.9,12.6,0.99098,1e-05,1.2099]
[1776455847304,57.62,77433.24,12.6,0.99098,1e-05,1.20956]
[1776455847558,57.62,77435.45,12.6,0.991,1e-05,1.20739]
[1776455848360,57.62,77435.45,12.6,0.991,1e-05,1.20739]
[1776455848565,57.62,77436.38,12.6,0.99101,1e-05,1.20648]
[1776455853600,57.62,77437.3,12.6,0.99103,1e-05,1.20376]
[1776455856621,57.62,77437.92,12.6,0.99103,1e-05,1.20315]
[1776455857628,57.62,77438.78,12.6,0.99104,1e-05,1.20231]
[1776455858636,57.62,77440.38,12.6,0.99106,1e-05,1.20074]
[1776455860650,57.62,77439.8,12.6,0.99105,1e-05,1.20131]
[1776455863232,57.62,77440.04,12.6,0.99105,1e-05,1.20108]
[1776455863753,57.62,77440.04,12.6,0.99105,1e-05,1.20108]
[1776455863821,57.62,77442.31,12.6,0.99107,1e-05,1.19886]
[1776455864678,57.62,77444.38,12.6,0.99109,1e-05,1.19684]
[1776455865685,57.62,77445.86,12.6,0.9911,1e-05,1.19539]
[1776455866692,57.62,77444.79,12.6,0.99109,1e-05,1.19644]
[1776455867191,57.62,77444.79,12.6,0.99109,1e-05,1.19644]
[1776455867699,57.62,77444.29,12.6,0.99109,1e-05,1.19693]
[1776455868710,57.62,77444.8,12.6,0.99109,1e-05,1.19643]
[1776455870724,57.62,77445.58,12.6,0.9911,1e-05,1.19567]
[1776455872737,57.62,77446.25,12.6,0.9911,1e-05,1.19501]
[1776455874752,57.62,77447.24,12.6,0.99111,1e-05,1.19405]
[1776455880793,57.62,77448.69,12.6,0.99113,1e-05,1.19264]
[1776455882808,57.62,77449.82,12.6,0.99113,1e-05,1.19154]
[1776455884822,57.62,77449.22,12.6,0.99113,1e-05,1.19212]
[1776455885829,57.62,77447.82,12.6,0.99112,1e-05,1.19349]
[1776455886836,57.62,77448.31,12.6,0.99112,1e-05,1.19301]
[1776455887843,57.62,77447.39,12.6,0.99111,1e-05,1.1939]
[1776455892878,57.62,77447.39,12.6,0.99111,1e-05,1.1939]
[1776455896906,57.62,77447.88,12.6,0.99112,1e-05,1.19343]
[1776455899217,57.62,77448.2,12.6,0.99112,1e-05,1.19312]
[1776455899927,57.62,77451.65,12.6,0.99115,1e-05,1.18976]
[1776455900809,57.62,77451.65,12.6,0.99115,1e-05,1.18976]
[1776455900869,57.62,77451.65,12.6,0.99115,1e-05,1.18976]
[1776455900969,57.62,77459.43,12.6,0.99121,1e-05,1.18223]
[1776455901605,57.62,77459.43,12.6,0.99121,1e-05,1.18223]
[1776455901939,57.62,77459.43,12.6,0.99121,1e-05,1.18223]
[1776455902075,57.62,77485.28,12.6,0.99143,1e-05,1.1575]
[1776455902961,57.62,77486.96,12.6,0.99144,1e-05,1.15591]
[1776455904877,57.62,77487.36,12.6,0.99144,1e-05,1.15553]
[1776455906989,57.62,77491.44,12.6,0.99148,1e-05,1.15167]
[1776455907996,57.62,77492.66,12.6,0.99149,1e-05,1.15052]
[1776455913030,57.62,77493.66,12.6,0.99151,1e-05,1.14782]
[1776455914038,57.62,77490.15,12.6,0.99148,1e-05,1.15113]
[1776455915049,57.62,77486.62,12.6,0.99145,1e-05,1.15446]
[1776455916056,57.62,77488.2,12.6,0.99146,1e-05,1.15297]
[1776455919077,57.62,77489.61,12.6,0.99148,1e-05,1.15164]
[1776455922098,57.62,77493.68,12.6,0.99151,1e-05,1.1478]
[1776455923104,57.62,77492.47,12.6,0.9915,1e-05,1.14894]
[1776455925119,57.62,77491.71,12.6,0.99149,1e-05,1.14965]
[1776455929147,57.62,77490.63,12.6,0.99148,1e-05,1.15067]
[1776455931163,57.62,77491.25,12.6,0.99149,1e-05,1.15009]
[1776455933176,57.62,77491.92,12.6,0.99149,1e-05,1.14946]
[1776455935190,57.62,77493.58,12.6,0.99151,1e-05,1.14789]
[1776455936197,57.62,77496.07,12.6,0.99153,1e-05,1.14555]
[1776455937204,57.62,77502.73,12.6,0.99158,1e-05,1.1393]
[1776455938211,57.62,77505.29,12.6,0.9916,1e-05,1.1369]
[1776455939218,57.62,77506.78,12.6,0.99161,1e-05,1.13551]
[1776455941232,57.62,77504.45,12.6,0.99159,1e-05,1.13769]
[1776455942244,57.62,77500.04,12.6,0.99156,1e-05,1.14182]
[1776455943251,57.62,77499.38,12.6,0.99155,1e-05,1.14244]
[1776455944265,57.62,77495.76,12.6,0.99152,1e-05,1.14584]
[1776455945272,57.62,77494.52,12.6,0.99151,1e-05,1.14701]
[1776455947286,57.62,77496.01,12.6,0.99153,1e-05,1.1456]
[1776455948293,57.62,77493.83,12.6,0.99151,1e-05,1.14766]
[1776455949300,57.62,77489.42,12.6,0.99147,1e-05,1.15182]
[1776455950306,57.62,77487.74,12.6,0.99146,1e-05,1.1534]
[1776455954335,57.62,77488.37,12.6,0.99147,1e-05,1.15281]
[1776455955342,57.62,77476.2,12.6,0.99137,1e-05,1.16436]
[1776455956349,57.62,77467.4,12.6,0.99129,1e-05,1.17278]
[1776455957356,57.62,77466.18,12.6,0.99128,1e-05,1.17395]
[1776455958204,57.62,77466.18,12.6,0.99128,1e-05,1.17395]
[1776455958363,57.62,77465.14,12.6,0.99127,1e-05,1.17495]
[1776455959238,57.62,77465.14,12.6,0.99127,1e-05,1.17495]
[1776455961384,57.62,77467.68,12.6,0.9913,1e-05,1.17251]
[1776455962391,57.62,77466.23,12.6,0.99128,1e-05,1.1739]
[1776455963398,57.62,77465.1,12.6,0.99127,1e-05,1.17499]
[1776455964405,57.62,77465.67,12.6,0.99128,1e-05,1.17444]
[1776455965411,57.62,77467.32,12.6,0.99129,1e-05,1.17286]
[1776455966419,57.62,77466.67,12.6,0.99129,1e-05,1.17348]
[1776455968433,57.62,77465.85,12.6,0.99128,1e-05,1.17427]
[1776455972461,57.62,77471.1,12.6,0.99134,1e-05,1.16746]
[1776455973468,57.62,77475.85,12.6,0.99138,1e-05,1.16292]
[1776455974475,57.62,77478.85,12.6,0.9914,1e-05,1.16007]
[1776455975482,57.62,77474.96,12.6,0.99137,1e-05,1.16377]
[1776455976489,57.62,77478.82,12.6,0.9914,1e-05,1.1601]
[1776455977496,57.62,77483.28,12.6,0.99144,1e-05,1.15586]
[1776455978831,57.62,77484.82,12.6,0.99145,1e-05,1.15441]
[1776455979510,57.62,77486.39,12.6,0.99146,1e-05,1.15292]
[1776455980517,57.62,77491.97,12.6,0.99151,1e-05,1.14765]
[1776455981524,57.62,77491.06,12.6,0.9915,1e-05,1.14851]
[1776455982531,57.62,77493.0,12.6,0.99152,1e-05,1.14668]
[1776455984545,57.62,77494.49,12.6,0.99153,1e-05,1.14528]
[1776455986616,57.62,77494.69,12.6,0.99153,1e-05,1.14509]
[1776455986717,57.62,77495.98,12.6,0.99154,1e-05,1.14388]
[1776455987569,57.62,77502.77,12.6,0.99159,1e-05,1.13751]
[1776455988575,57.62,77509.3,12.6,0.99165,1e-05,1.13142]
[1776455989582,57.62,77513.11,12.6,0.99168,1e-05,1.12788]
[1776455993610,57.62,77509.96,12.6,0.99165,1e-05,1.13081]
[1776455994617,57.62,77508.01,12.6,0.99164,1e-05,1.13262]
[1776455995624,57.62,77508.52,12.6,0.99164,1e-05,1.13215]
[1776455996631,57.62,77508.02,12.6,0.99164,1e-05,1.13261]
[1776455997638,57.62,77508.81,12.6,0.99164,1e-05,1.13188]
[1776455998489,57.62,77508.81,12.6,0.99164,1e-05,1.13188]
[1776455999027,57.62,77508.81,12.6,0.99164,1e-05,1.13188]
[1776455999108,57.62,77505.76,12.6,0.99162,1e-05,1.13472]
[1776456000098,57.62,77505.76,12.6,0.99162,1e-05,1.13472]
[1776456000136,57.62,77478.15,12.6,0.99139,1e-05,1.16074]
[1776456000623,57.62,77478.15,12.6,0.99139,1e-05,1.16074]
[1776456000669,57.62,77458.36,12.6,0.99123,1e-05,1.17969]
[1776456002102,57.62,77458.36,12.6,0.99123,1e-05,1.17969]
[1776456002198,57.62,77459.75,12.6,0.99124,1e-05,1.17835]
[1776456002695,57.62,77459.4,12.6,0.99124,1e-05,1.17868]
[1776456003702,57.62,77457.68,12.6,0.99123,1e-05,1.18034]
[1776456004709,57.62,77454.86,12.6,0.9912,1e-05,1.18306]
[1776456005998,57.62,77454.86,12.6,0.9912,1e-05,1.18306]
[1776456006040,57.62,77456.58,12.6,0.99122,1e-05,1.1814]
[1776456007150,57.62,77454.84,12.6,0.9912,1e-05,1.18308]
[1776456007734,57.62,77445.74,12.6,0.99113,1e-05,1.1919]
[1776456008742,57.62,77445.35,12.6,0.99112,1e-05,1.19228]
[1776456009749,57.62,77446.16,12.6,0.99113,1e-05,1.1915]
[1776456011766,57.62,77447.16,12.6,0.99114,1e-05,1.19052]
[1776456012773,57.62,77450.19,12.6,0.99116,1e-05,1.18758]
[1776456013780,57.62,77452.15,12.6,0.99118,1e-05,1.18568]
[1776456015794,57.62,77450.08,12.6,0.99116,1e-05,1.18769]
[1776456016801,57.62,77439.98,12.6,0.99108,1e-05,1.19752]
[1776456017808,57.62,77439.88,12.6,0.99108,1e-05,1.19761]
[1776456018815,57.62,77437.86,12.6,0.99106,1e-05,1.19959]
[1776456019822,57.62,77437.17,12.6,0.99105,1e-05,1.20026]
[1776456021836,57.62,77435.4,12.6,0.99104,1e-05,1.20199]
[1776456022514,57.62,77435.4,12.6,0.99104,1e-05,1.20199]
[1776456022843,57.62,77428.5,12.6,0.99098,1e-05,1.20877]
[1776456023700,57.62,77428.5,12.6,0.99098,1e-05,1.20877]
[1776456023850,57.62,77425.75,12.6,0.99096,1e-05,1.21147]
[1776456024857,57.62,77423.8,12.6,0.99094,1e-05,1.2134]
[1776456029231,57.62,77423.53,12.6,0.99094,1e-05,1.21366]
[1776456030257,57.62,77423.44,12.6,0.99094,1e-05,1.21375]
[1776456029892,57.62,77419.76,12.6,0.99091,1e-05,1.21739]
[1776456030362,57.62,77419.76,12.6,0.99091,1e-05,1.21739]
[1776456030496,57.62,77419.76,12.6,0.99091,1e-05,1.21739]
[1776456030694,57.62,77419.76,12.6,0.99091,1e-05,1.21739]
[1776456030899,57.62,77411.45,12.6,0.99083,1e-05,1.22564]
[1776456031906,57.62,77400.76,12.6,0.99075,1e-05,1.23447]
[1776456032912,57.62,77399.05,12.6,0.99074,1e-05,1.23618]
[1776456033920,57.62,77398.06,12.6,0.99073,1e-05,1.23717]
[1776456034927,57.62,77396.43,12.6,0.99072,1e-05,1.23881]
[1776456035935,57.62,77395.81,12.6,0.99071,1e-05,1.23943]
[1776456036943,57.62,77402.53,12.6,0.99077,1e-05,1.23269]
[1776456038956,57.62,77404.69,12.6,0.99079,1e-05,1.23054]
[1776456039964,57.62,77403.9,12.6,0.99078,1e-05,1.23132]
[1776456040971,57.62,77404.56,12.6,0.99079,1e-05,1.23067]
[1776456043992,57.62,77403.64,12.6,0.99078,1e-05,1.23158]
[1776456044999,57.62,77404.37,12.6,0.99079,1e-05,1.23085]
[1776456047013,57.62,77402.24,12.6,0.99077,1e-05,1.23298]
[1776456048020,57.62,77398.79,12.6,0.99074,1e-05,1.23644]
[1776456049027,57.62,77397.79,12.6,0.99073,1e-05,1.23744]
[1776456054062,57.62,77398.03,12.6,0.99073,1e-05,1.2372]
[1776456055692,57.62,77397.82,12.6,0.99073,1e-05,1.23741]
[1776456056076,57.62,77407.2,12.6,0.99081,1e-05,1.22803]
[1776456057083,57.62,77415.91,12.6,0.99089,1e-05,1.21937]
[1776456058035,57.62,77415.91,12.6,0.99089,1e-05,1.21937]
[1776456058090,57.62,77415.86,12.6,0.99089,1e-05,1.21942]
[1776456058805,57.62,77415.86,12.6,0.99089,1e-05,1.21942]
[1776456058903,57.62,77415.86,12.6,0.99089,1e-05,1.21942]
[1776456059137,57.62,77415.86,12.6,0.99089,1e-05,1.21942]
[1776456059197,57.62,77415.86,12.6,0.99089,1e-05,1.21942]
[1776456059229,57.62,77439.06,12.6,0.99108,1e-05,1.19661]
[1776456059941,57.62,77439.06,12.6,0.99108,1e-05,1.19661]
[1776456060104,57.62,77452.23,12.6,0.99119,1e-05,1.18381]
[1776456061111,57.62,77456.19,12.6,0.99123,1e-05,1.17999]
[1776456061985,57.62,77456.19,12.6,0.99123,1e-05,1.17999]
[1776456062065,57.62,77456.19,12.6,0.99123,1e-05,1.17999]
[1776456062118,57.62,77478.9,12.6,0.99141,1e-05,1.15825]
[1776456062442,57.62,77478.9,12.6,0.99141,1e-05,1.15825]
[1776456063125,57.62,77492.63,12.6,0.99152,1e-05,1.14528]
[1776456063553,57.62,77492.63,12.6,0.99152,1e-05,1.14528]
[1776456064132,57.62,77499.4,12.6,0.99158,1e-05,1.13892]
[1776456064447,57.62,77499.4,12.6,0.99158,1e-05,1.13892]
[1776456065139,57.62,77502.12,12.6,0.9916,1e-05,1.13638]
[1776456066146,57.62,77502.56,12.6,0.9916,1e-05,1.13597]
[1776456067153,57.62,77501.85,12.6,0.9916,1e-05,1.13663]
[1776456068160,57.62,77503.54,12.6,0.99161,1e-05,1.13505]
[1776456070174,57.62,77496.38,12.6,0.99155,1e-05,1.14175]
[1776456071025,57.62,77496.38,12.6,0.99155,1e-05,1.14175]
[1776456071181,57.62,77492.4,12.6,0.99152,1e-05,1.14549]
[1776456072188,57.62,77490.35,12.6,0.99151,1e-05,1.14742]
[1776456073195,57.62,77486.13,12.6,0.99147,1e-05,1.1514]
[1776456074202,57.62,77481.19,12.6,0.99143,1e-05,1.15608]
[1776456075209,57.62,77479.17,12.6,0.99142,1e-05,1.158]
[1776456077223,57.62,77476.84,12.6,0.9914,1e-05,1.16021]
[1776456082258,57.62,77476.99,12.6,0.9914,1e-05,1.16007]
[1776456083265,57.62,77476.02,12.6,0.99139,1e-05,1.16099]
[1776456087293,57.62,77475.3,12.6,0.99138,1e-05,1.16168]
[1776456090314,57.62,77473.47,12.6,0.99137,1e-05,1.16342]
[1776456091321,57.62,77471.93,12.6,0.99137,1e-05,1.16311]
[1776456092328,57.62,77471.16,12.6,0.99136,1e-05,1.16385]
[1776456093335,57.62,77472.9,12.6,0.99138,1e-05,1.16219]
[1776456094345,57.62,77474.19,12.6,0.99139,1e-05,1.16096]
[1776456095352,57.62,77477.46,12.6,0.99141,1e-05,1.15785]
[1776456096359,57.62,77478.63,12.6,0.99142,1e-05,1.15674]
[1776456097366,57.62,77480.57,12.6,0.99144,1e-05,1.1549]
[1776456100387,57.62,77475.19,12.6,0.9914,1e-05,1.16001]
[1776456101394,57.62,77473.1,12.6,0.99138,1e-05,1.162]
[1776456102401,57.62,77474.03,12.6,0.99139,1e-05,1.16111]
[1776456103408,57.62,77474.73,12.6,0.99139,1e-05,1.16045]
[1776456105422,57.62,77473.43,12.6,0.99138,1e-05,1.16168]
[1776456106429,57.62,77472.79,12.6,0.99138,1e-05,1.16229]
[1776456107436,57.62,77471.97,12.6,0.99137,1e-05,1.16308]
[1776456112470,57.62,77472.0,12.6,0.99137,1e-05,1.16305]
[1776456113478,57.62,77474.16,12.6,0.99139,1e-05,1.16099]
[1776456114484,57.62,77475.93,12.6,0.9914,1e-05,1.15931]
[1776456117039,57.62,77483.21,12.6,0.99146,1e-05,1.1524]
[1776456118151,57.62,77483.21,12.6,0.99146,1e-05,1.1524]
[1776456118249,57.62,77495.64,12.6,0.99156,1e-05,1.1407]
[1776456118908,57.62,77495.64,12.6,0.99156,1e-05,1.1407]
[1776456118971,57.62,77520.12,12.6,0.99176,1e-05,1.11793]
[1776456119949,57.62,77520.12,12.6,0.99176,1e-05,1.11793]
[1776456119987,57.62,77526.48,12.6,0.99181,1e-05,1.11208]
[1776456121008,57.62,77526.48,12.6,0.99181,1e-05,1.11208]
[1776456121018,57.62,77540.49,12.6,0.99191,1e-05,1.09928]
[1776456121448,57.62,77540.49,12.6,0.99191,1e-05,1.09928]
[1776456121537,57.62,77544.65,12.6,0.99195,1e-05,1.0955]
[1776456122666,57.62,77545.42,12.6,0.99195,1e-05,1.0948]
[1776456124558,57.62,77556.94,12.6,0.99204,1e-05,1.08441]
[1776456125565,57.62,77559.47,12.6,0.99206,1e-05,1.08213]
[1776456126573,57.62,77562.76,12.6,0.99209,1e-05,1.07919]
[1776456127579,57.62,77561.8,12.6,0.99208,1e-05,1.08005]
[1776456128587,57.62,77563.94,12.6,0.99209,1e-05,1.07813]
[1776456129594,57.62,77562.35,12.6,0.99208,1e-05,1.07955]
[1776456131608,57.62,77557.34,12.6,0.99204,1e-05,1.08405]
[1776456133622,57.62,77562.54,12.6,0.99208,1e-05,1.07938]
[1776456134628,57.62,77565.46,12.6,0.99211,1e-05,1.07677]
[1776456135636,57.62,77565.02,12.6,0.9921,1e-05,1.07716]
[1776456136642,57.62,77564.27,12.6,0.9921,1e-05,1.07783]
[1776456137650,57.62,77560.37,12.6,0.99207,1e-05,1.08133]
[1776456138657,57.62,77558.21,12.6,0.99205,1e-05,1.08327]
[1776456139664,57.62,77553.56,12.6,0.99202,1e-05,1.08745]
[1776456140672,57.62,77551.51,12.6,0.992,1e-05,1.0893]
[1776456141678,57.62,77552.49,12.6,0.99201,1e-05,1.08841]
[1776456143348,57.62,77557.61,12.6,0.99205,1e-05,1.0838]
[1776456143692,57.62,77563.04,12.6,0.99209,1e-05,1.07893]
[1776456144699,57.62,77564.53,12.6,0.9921,1e-05,1.0776]
[1776456146396,57.62,77564.0,12.6,0.99209,1e-05,1.07808]
[1776456147394,57.62,77564.0,12.6,0.99209,1e-05,1.07808]
[1776456147478,57.62,77564.29,12.6,0.9921,1e-05,1.07782]
[1776456147720,57.62,77565.24,12.6,0.9921,1e-05,1.07697]
[1776456148543,57.62,77565.24,12.6,0.9921,1e-05,1.07697]
[1776456148727,57.62,77567.26,12.6,0.99212,1e-05,1.07516]
[1776456149734,57.62,77566.64,12.6,0.99211,1e-05,1.07572]
[1776456150741,57.62,77567.57,12.6,0.99212,1e-05,1.07489]
[1776456151443,57.62,77567.57,12.6,0.99212,1e-05,1.07489]
[1776456157942,57.62,77567.25,12.6,0.99213,1e-05,1.07349]
[1776456158000,57.62,77563.39,12.6,0.9921,1e-05,1.07694]
[1776456160810,57.62,77562.76,12.6,0.9921,1e-05,1.0775]
[1776456161818,57.62,77565.67,12.6,0.99212,1e-05,1.0749]
[1776456166852,57.62,77565.03,12.6,0.99211,1e-05,1.07547]
[1776456167860,57.62,77565.89,12.6,0.99212,1e-05,1.07471]
[1776456168866,57.62,77566.64,12.6,0.99213,1e-05,1.07404]
[1776456170880,57.62,77569.54,12.6,0.99215,1e-05,1.07145]
[1776456171888,57.62,77583.15,12.6,0.99225,1e-05,1.0594]
[1776456172895,57.62,77583.5,12.6,0.99225,1e-05,1.05909]
[1776456173902,57.62,77580.83,12.6,0.99223,1e-05,1.06144]
[1776456174909,57.62,77572.0,12.6,0.99217,1e-05,1.06927]
[1776456175916,57.62,77567.49,12.6,0.99213,1e-05,1.07328]
[1776456176923,57.62,77564.84,12.6,0.99211,1e-05,1.07564]
[1776456177930,57.62,77563.14,12.6,0.9921,1e-05,1.07716]
[1776456181394,57.62,77561.54,12.6,0.99209,1e-05,1.07859]
[1776456181958,57.62,77560.35,12.6,0.99208,1e-05,1.07966]
[1776456182965,57.62,77561.19,12.6,0.99209,1e-05,1.07891]
[1776456183972,57.62,77567.19,12.6,0.99213,1e-05,1.07355]
[1776456184979,57.62,77571.21,12.6,0.99216,1e-05,1.06997]
[1776456188001,57.62,77564.08,12.6,0.99211,1e-05,1.07632]
[1776456189008,57.62,77554.82,12.6,0.99204,1e-05,1.08462]
[1776456190015,57.62,77554.39,12.6,0.99203,1e-05,1.08501]
[1776456191022,57.62,77552.94,12.6,0.99202,1e-05,1.08632]
[1776456192029,57.62,77553.49,12.6,0.99203,1e-05,1.08582]
[1776456194043,57.62,77555.26,12.6,0.99204,1e-05,1.08423]
[1776456195050,57.62,77553.84,12.6,0.99203,1e-05,1.0855]
[1776456199078,57.62,77548.85,12.6,0.99199,1e-05,1.09]
[1776456200085,57.62,77544.04,12.6,0.99195,1e-05,1.09435]
[1776456202099,57.62,77539.52,12.6,0.99192,1e-05,1.09846]
[1776456203106,57.62,77537.25,12.6,0.9919,1e-05,1.10052]
[1776456204331,57.62,77537.25,12.6,0.9919,1e-05,1.10052]
[1776456205120,57.62,77533.08,12.6,0.99187,1e-05,1.10432]
[1776456206127,57.62,77532.11,12.6,0.99186,1e-05,1.10521]
[1776456209148,57.62,77535.73,12.6,0.99189,1e-05,1.1019]
[1776456210155,57.62,77546.08,12.6,0.99197,1e-05,1.09251]
[1776456211163,57.62,77550.37,12.6,0.99201,1e-05,1.08694]
[1776456212169,57.62,77557.69,12.6,0.99207,1e-05,1.08036]
[1776456213176,57.62,77561.13,12.6,0.9921,1e-05,1.07728]
[1776456214183,57.62,77568.51,12.6,0.99215,1e-05,1.07069]
[1776456214578,57.62,77568.51,12.6,0.99215,1e-05,1.07069]
[1776456214850,57.62,77568.51,12.6,0.99215,1e-05,1.07069]
[1776456215199,57.62,77581.99,12.6,0.99225,1e-05,1.05876]
[1776456216206,57.62,77589.82,12.6,0.99231,1e-05,1.05187]
[1776456217213,57.62,77591.97,12.6,0.99233,1e-05,1.04999]
[1776456218220,57.62,77595.74,12.6,0.99236,1e-05,1.0467]
[1776456219227,57.62,77596.68,12.6,0.99236,1e-05,1.04587]
[1776456220234,57.62,77593.09,12.6,0.99234,1e-05,1.04901]
[1776456221244,57.62,77588.29,12.6,0.9923,1e-05,1.05322]
[1776456222251,57.62,77582.78,12.6,0.99226,1e-05,1.05806]
[1776456223258,57.62,77579.25,12.6,0.99223,1e-05,1.06117]
[1776456225272,57.62,77577.52,12.6,0.99222,1e-05,1.0627]
[1776456226279,57.62,77578.5,12.6,0.99223,1e-05,1.06184]
[1776456228293,57.62,77578.94,12.6,0.99223,1e-05,1.06145]
[1776456229300,57.62,77578.48,12.6,0.99223,1e-05,1.06185]
[1776456230308,57.62,77580.47,12.6,0.99224,1e-05,1.0601]
[1776456231315,57.62,77577.09,12.6,0.99222,1e-05,1.06308]
[1776456232322,57.62,77572.19,12.6,0.99218,1e-05,1.06742]
[1776456233329,57.62,77572.75,12.6,0.99218,1e-05,1.06693]
[1776456235343,57.62,77574.89,12.6,0.9922,1e-05,1.06503]
[1776456239371,57.62,77579.02,12.6,0.99223,1e-05,1.06138]
[1776456240378,57.62,77587.57,12.6,0.99229,1e-05,1.05385]
[1776456241385,57.62,77589.83,12.6,0.99231,1e-05,1.05187]
[1776456242392,57.62,77590.48,12.6,0.99232,1e-05,1.0513]
[1776456244406,57.62,77591.92,12.6,0.99233,1e-05,1.05003]
[1776456245413,57.62,77587.19,12.6,0.99229,1e-05,1.05418]
[1776456246420,57.62,77584.97,12.6,0.99228,1e-05,1.05613]
[1776456247427,57.62,77585.49,12.6,0.99228,1e-05,1.05568]
[1776456249441,57.62,77584.78,12.6,0.99227,1e-05,1.0563]
[1776456251455,57.62,77582.42,12.6,0.99226,1e-05,1.05838]
[1776456252462,57.62,77577.97,12.6,0.99222,1e-05,1.06231]
[1776456253470,57.62,77577.24,12.6,0.99222,1e-05,1.06295]
[1776456254477,57.62,77579.3,12.6,0.99223,1e-05,1.06113]
[1776456259512,57.62,77577.84,12.6,0.99222,1e-05,1.06242]
[1776456263539,57.62,77578.58,12.6,0.99223,1e-05,1.06177]
[1776456268574,57.62,77578.95,12.6,0.99223,1e-05,1.06144]
[1776456273610,57.62,77578.6,12.6,0.99224,1e-05,1.06008]
[1776456274617,57.62,77579.57,12.6,0.99225,1e-05,1.05923]
[1776456275624,57.62,77580.14,12.6,0.99225,1e-05,1.05872]
[1776456277638,57.62,77587.69,12.6,0.99231,1e-05,1.05209]
[1776456278645,57.62,77596.23,12.6,0.99237,1e-05,1.04462]
[1776456280659,57.62,77597.2,12.6,0.99238,1e-05,1.04377]
[1776456282673,57.62,77596.15,12.6,0.99237,1e-05,1.04469]
[1776456285108,57.62,77597.17,12.6,0.99238,1e-05,1.0438]
[1776456286004,57.62,77597.17,12.6,0.99238,1e-05,1.0438]
[1776456286055,57.62,77597.12,12.6,0.99238,1e-05,1.04384]
[1776456286711,57.62,77603.93,12.6,0.99243,1e-05,1.03793]
[1776456287718,57.62,77608.17,12.6,0.99246,1e-05,1.03425]
[1776456289732,57.62,77606.9,12.6,0.99245,1e-05,1.03535]
[1776456290739,57.62,77605.69,12.6,0.99244,1e-05,1.0364]
[1776456291746,57.62,77599.19,12.6,0.99239,1e-05,1.04204]
[1776456292753,57.62,77592.48,12.6,0.99234,1e-05,1.04789]
[1776456293760,57.62,77598.95,12.6,0.99239,1e-05,1.04225]
[1776456294767,57.62,77604.58,12.6,0.99243,1e-05,1.03736]
[1776456296780,57.62,77603.91,12.6,0.99243,1e-05,1.03794]
[1776456297788,57.62,77605.69,12.6,0.99244,1e-05,1.0364]
[1776456298795,57.62,77606.35,12.6,0.99244,1e-05,1.03583]
[1776456299802,57.62,77606.85,12.6,0.99245,1e-05,1.0354]
[1776456300809,57.62,77608.68,12.6,0.99246,1e-05,1.03381]
[1776456302823,57.62,77609.29,12.6,0.99247,1e-05,1.03329]
[1776456303831,57.62,77610.25,12.6,0.99247,1e-05,1.03246]
[1776456308865,57.62,77613.12,12.6,0.99249,1e-05,1.02998]
[1776456311200,57.62,77612.47,12.6,0.99249,1e-05,1.03054]
[1776456311886,57.62,77615.57,12.6,0.99251,1e-05,1.02787]
[1776456316921,57.62,77615.35,12.6,0.99251,1e-05,1.02806]
[1776456318935,57.62,77607.15,12.6,0.99245,1e-05,1.03514]
[1776456319942,57.62,77603.01,12.6,0.99242,1e-05,1.03872]
[1776456321956,57.62,77602.41,12.6,0.99242,1e-05,1.03924]
[1776456324978,57.62,77587.26,12.6,0.9923,1e-05,1.05246]
[1776456325984,57.62,77590.85,12.6,0.99233,1e-05,1.04932]
[1776456326991,57.62,77599.85,12.6,0.9924,1e-05,1.04147]
[1776456327999,57.62,77603.12,12.6,0.99242,1e-05,1.03863]
[1776456329005,57.62,77605.89,12.6,0.99244,1e-05,1.03623]
[1776456330013,57.62,77606.68,12.6,0.99245,1e-05,1.03554]
[1776456332043,57.62,77610.08,12.6,0.99248,1e-05,1.03097]
[1776456333043,57.62,77612.15,12.6,0.9925,1e-05,1.02919]
[1776456334051,57.62,77613.16,12.6,0.99251,1e-05,1.02832]
[1776456335058,57.62,77614.03,12.6,0.99251,1e-05,1.02757]
[1776456337072,57.62,77613.44,12.6,0.99251,1e-05,1.02808]
[1776456340093,57.62,77612.88,12.6,0.9925,1e-05,1.02856]
[1776456341100,57.62,77613.4,12.6,0.99251,1e-05,1.02811]
[1776456343114,57.62,77613.87,12.6,0.99251,1e-05,1.02771]
[1776456345128,57.62,77611.66,12.6,0.99249,1e-05,1.02961]
[1776456346135,57.62,77610.48,12.6,0.99249,1e-05,1.03063]
[1776456350163,57.62,77609.8,12.6,0.99248,1e-05,1.03121]
[1776456353184,57.62,77610.29,12.6,0.99248,1e-05,1.03079]
[1776456355198,57.62,77609.57,12.6,0.99248,1e-05,1.03141]
[1776456357212,57.62,77609.06,12.6,0.99248,1e-05,1.03185]
[1776456358219,57.62,77612.54,12.6,0.9925,1e-05,1.02885]
[1776456359226,57.62,77613.46,12.6,0.99251,1e-05,1.02806]
[1776456364260,57.62,77613.31,12.6,0.99251,1e-05,1.02819]
[1776456367282,57.62,77613.88,12.6,0.99251,1e-05,1.0277]
[1776456370303,57.62,77613.35,12.6,0.99251,1e-05,1.02815]
[1776456376345,57.62,77613.26,12.6,0.99251,1e-05,1.02823]
[1776456381383,57.62,77614.97,12.6,0.99252,1e-05,1.02676]
[1776456382388,57.62,77617.59,12.6,0.99254,1e-05,1.02451]
[1776456383395,57.62,77616.34,12.6,0.99253,1e-05,1.02558]
[1776456384402,57.62,77614.9,12.6,0.99252,1e-05,1.02682]
[1776456385409,57.62,77614.4,12.6,0.99251,1e-05,1.02725]
[1776456386417,57.62,77610.7,12.6,0.99249,1e-05,1.03044]
[1776456387423,57.62,77606.09,12.6,0.99245,1e-05,1.03442]
[1776456388430,57.62,77605.45,12.6,0.99245,1e-05,1.03497]
[1776456391451,57.62,77604.72,12.6,0.99246,1e-05,1.03396]
[1776456392458,57.62,77602.57,12.6,0.99244,1e-05,1.03582]
[1776456394472,57.62,77600.28,12.6,0.99242,1e-05,1.03781]
[1776456395479,57.62,77599.38,12.6,0.99242,1e-05,1.03859]
[1776456396486,57.62,77598.8,12.6,0.99241,1e-05,1.03909]
[1776456399506,57.62,77600.31,12.6,0.99242,1e-05,1.03778]
[1776456402527,57.62,77599.35,12.6,0.99242,1e-05,1.03862]
[1776456403543,57.62,77594.16,12.6,0.99238,1e-05,1.04313]
[1776456403937,57.62,77594.16,12.6,0.99238,1e-05,1.04313]
[1776456404552,57.62,77583.71,12.6,0.9923,1e-05,1.05226]
[1776456405559,57.62,77578.47,12.6,0.99226,1e-05,1.05687]
[1776456406566,57.62,77578.16,12.6,0.99226,1e-05,1.05714]
[1776456407488,57.62,77578.16,12.6,0.99226,1e-05,1.05714]
[1776456407573,57.62,77576.95,12.6,0.99225,1e-05,1.05821]
[1776456408581,57.62,77581.93,12.6,0.99229,1e-05,1.05383]
[1776456409587,57.62,77587.42,12.6,0.99233,1e-05,1.04901]
[1776456410594,57.62,77601.03,12.6,0.99243,1e-05,1.03716]
[1776456411601,57.62,77606.22,12.6,0.99247,1e-05,1.03267]
[1776456412608,57.62,77605.5,12.6,0.99246,1e-05,1.03329]
[1776456413615,57.62,77603.5,12.6,0.99245,1e-05,1.03502]
[1776456414622,57.62,77602.34,12.6,0.99244,1e-05,1.03602]
[1776456415629,57.62,77603.11,12.6,0.99244,1e-05,1.03536]
[1776456417643,57.62,77602.46,12.6,0.99244,1e-05,1.03592]
[1776456420664,57.62,77604.19,12.6,0.99245,1e-05,1.03442]
[1776456421671,57.62,77603.34,12.6,0.99245,1e-05,1.03516]
[1776456422678,57.62,77603.95,12.6,0.99245,1e-05,1.03463]
[1776456423685,57.62,77599.82,12.6,0.99242,1e-05,1.03821]
[1776456424692,57.62,77599.23,12.6,0.99242,1e-05,1.03872]
[1776456425698,57.62,77598.27,12.6,0.99241,1e-05,1.03955]
[1776456426706,57.62,77597.65,12.6,0.9924,1e-05,1.04009]
[1776456431741,57.62,77597.56,12.6,0.9924,1e-05,1.04017]
[1776456436776,57.62,77600.99,12.6,0.99243,1e-05,1.03719]
[1776456437782,57.62,77604.98,12.6,0.99246,1e-05,1.03374]
[1776456438790,57.62,77603.84,12.6,0.99245,1e-05,1.03473]
[1776456443826,57.62,77597.53,12.6,0.9924,1e-05,1.0402]
[1776456444832,57.62,77591.78,12.6,0.99236,1e-05,1.0452]
[1776456445839,57.62,77589.82,12.6,0.99235,1e-05,1.04692]
[1776456446846,57.62,77588.35,12.6,0.99234,1e-05,1.0482]
[1776456447853,57.62,77583.55,12.6,0.9923,1e-05,1.05241]
[1776456449869,57.62,77587.54,12.6,0.99233,1e-05,1.04891]
[1776456450874,57.62,77598.59,12.6,0.99241,1e-05,1.03928]
[1776456451881,57.62,77599.68,12.6,0.99243,1e-05,1.03669]
[1776456452887,57.62,77600.77,12.6,0.99244,1e-05,1.03574]
[1776456453895,57.62,77614.46,12.6,0.99254,1e-05,1.02394]
[1776456455006,57.62,77614.46,12.6,0.99254,1e-05,1.02394]
[1776456455194,57.62,77614.46,12.6,0.99254,1e-05,1.02394]
[1776456455264,57.62,77619.14,12.6,0.99257,1e-05,1.01994]
[1776456455993,57.62,77619.14,12.6,0.99257,1e-05,1.01994]
[1776456456333,57.62,77619.14,12.6,0.99257,1e-05,1.01994]
[1776456456424,57.62,77630.78,12.6,0.99265,1e-05,1.01003]
[1776456457015,57.62,77630.78,12.6,0.99265,1e-05,1.01003]
[1776456457081,57.62,77634.04,12.6,0.99268,1e-05,1.00727]
[1776456459440,57.62,77634.16,12.6,0.99268,1e-05,1.00716]
[1776456459540,57.62,77633.07,12.6,0.99267,1e-05,1.00809]
[1776456459945,57.62,77632.1,12.6,0.99266,1e-05,1.00891]
[1776456460953,57.62,77630.92,12.6,0.99266,1e-05,1.00991]
[1776456461960,57.62,77626.43,12.6,0.99262,1e-05,1.01372]
[1776456462967,57.62,77622.36,12.6,0.99259,1e-05,1.01719]
[1776456465988,57.62,77621.53,12.6,0.99259,1e-05,1.0179]
[1776456468309,57.62,77620.84,12.6,0.99258,1e-05,1.01848]
[1776456470016,57.62,77624.45,12.6,0.99261,1e-05,1.01541]
[1776456475051,57.62,77624.98,12.6,0.99261,1e-05,1.01495]
[1776456476058,57.62,77620.2,12.6,0.99258,1e-05,1.01903]
[1776456477064,57.62,77615.01,12.6,0.99254,1e-05,1.02347]
[1776456478072,57.62,77613.74,12.6,0.99253,1e-05,1.02456]
[1776456481093,57.62,77625.39,12.6,0.99262,1e-05,1.01461]
[1776456482100,57.62,77632.91,12.6,0.99267,1e-05,1.00822]
[1776456483107,57.62,77631.54,12.6,0.99266,1e-05,1.00938]
[1776456484114,57.62,77630.32,12.6,0.99265,1e-05,1.01042]
[1776456489149,57.62,77629.76,12.6,0.99265,1e-05,1.01089]
[1776456490156,57.62,77635.84,12.6,0.99269,1e-05,1.00574]
[1776456491168,57.62,77638.02,12.6,0.99271,1e-05,1.0039]
[1776456492175,57.62,77638.68,12.6,0.99271,1e-05,1.00335]
[1776456493181,57.62,77637.39,12.6,0.9927,1e-05,1.00443]
[1776456495196,57.62,77638.02,12.6,0.99271,1e-05,1.0039]
[1776456496202,57.62,77638.78,12.6,0.99271,1e-05,1.00326]
[1776456497052,57.62,77638.78,12.6,0.99271,1e-05,1.00326]
[1776456497210,57.62,77646.71,12.6,0.99277,1e-05,0.99659]
[1776456498217,57.62,77649.81,12.6,0.99279,1e-05,0.994]
[1776456500684,57.62,77649.56,12.6,0.99279,1e-05,0.99421]
[1776456500755,57.62,77651.24,12.6,0.9928,1e-05,0.9928]
[1776456501238,57.62,77652.04,12.6,0.9928,1e-05,0.99213]
[1776456502245,57.62,77649.66,12.6,0.99279,1e-05,0.99412]
[1776456503252,57.62,77647.39,12.6,0.99277,1e-05,0.99602]
[1776456506273,57.62,77645.19,12.6,0.99276,1e-05,0.99787]
[1776456507280,57.62,77644.3,12.6,0.99275,1e-05,0.99862]
[1776456512316,57.62,77646.63,12.6,0.99278,1e-05,0.99507]
[1776456514332,57.62,77645.73,12.6,0.99277,1e-05,0.99582]
[1776456519367,57.62,77643.18,12.6,0.99275,1e-05,0.99796]
[1776456520374,57.62,77641.16,12.6,0.99274,1e-05,0.99966]
[1776456522388,57.62,77640.36,12.6,0.99273,1e-05,1.00033]
[1776456523395,57.62,77637.92,12.6,0.99272,1e-05,1.00238]
[1776456524402,57.62,77635.5,12.6,0.9927,1e-05,1.00443]
[1776456527423,57.62,77634.47,12.6,0.99269,1e-05,1.0053]
[1776456529437,57.62,77633.78,12.6,0.99269,1e-05,1.00588]
[1776456530444,57.62,77638.31,12.6,0.99272,1e-05,1.00206]
[1776456531451,57.62,77640.63,12.6,0.99274,1e-05,1.0001]
[1776456534472,57.62,77641.75,12.6,0.99274,1e-05,0.99916]
[1776456535479,57.62,77643.44,12.6,0.99276,1e-05,0.99774]
[1776456536486,57.62,77641.03,12.6,0.99274,1e-05,0.99977]
[1776456537492,57.62,77640.21,12.6,0.99273,1e-05,1.00046]
[1776456542528,57.62,77639.64,12.6,0.99273,1e-05,1.00094]
[1776456547563,57.62,77639.62,12.6,0.99273,1e-05,1.00095]
[1776456548570,57.62,77638.68,12.6,0.99272,1e-05,1.00174]
[1776456550584,57.62,77638.06,12.6,0.99272,1e-05,1.00227]
[1776456552598,57.62,77637.52,12.6,0.99271,1e-05,1.00272]
[1776456554611,57.62,77638.07,12.6,0.99272,1e-05,1.00226]
[1776456558642,57.62,77639.27,12.6,0.99273,1e-05,1.00125]
[1776456559653,57.62,77639.99,12.6,0.99273,1e-05,1.00064]
[1776456564688,57.62,77641.6,12.6,0.99274,1e-05,0.99929]
[1776456567712,57.62,77637.36,12.6,0.99271,1e-05,1.00286]
[1776456568717,57.62,77633.96,12.6,0.99269,1e-05,1.00573]
[1776456569724,57.62,77631.48,12.6,0.99267,1e-05,1.00782]
[1776456574759,57.62,77631.37,12.6,0.99268,1e-05,1.00631]
[1776456579794,57.62,77631.95,12.6,0.99269,1e-05,1.00582]
[1776456584829,57.62,77631.58,12.6,0.99268,1e-05,1.00613]
[1776456590870,57.62,77630.41,12.6,0.99267,1e-05,1.00712]
[1776456593892,57.62,77631.33,12.6,0.99268,1e-05,1.00634]
[1776456595906,57.62,77630.69,12.6,0.99268,1e-05,1.00688]
[1776456597920,57.62,77626.58,12.6,0.99265,1e-05,1.01037]
[1776456598927,57.62,77619.3,12.6,0.9926,1e-05,1.01656]
[1776456599934,57.62,77617.49,12.6,0.99258,1e-05,1.0181]
[1776456601121,57.62,77617.49,12.6,0.99258,1e-05,1.0181]
[1776456601343,57.62,77616.77,12.6,0.99258,1e-05,1.01872]
[1776456601951,57.62,77603.0,12.6,0.99248,1e-05,1.03054]
[1776456602958,57.62,77602.56,12.6,0.99247,1e-05,1.03092]
[1776456603965,57.62,77603.27,12.6,0.99248,1e-05,1.03031]
[1776456605060,57.62,77603.27,12.6,0.99248,1e-05,1.03031]
[1776456605979,57.62,77602.34,12.6,0.99247,1e-05,1.03111]
[1776456607993,57.62,77601.6,12.6,0.99247,1e-05,1.03175]
[1776456611300,57.62,77601.77,12.6,0.99247,1e-05,1.0316]
[1776456611570,57.62,77601.77,12.6,0.99247,1e-05,1.0316]
[1776456611621,57.62,77601.39,12.6,0.99247,1e-05,1.03193]
[1776456612675,57.62,77601.39,12.6,0.99247,1e-05,1.03193]
[1776456612727,57.62,77593.67,12.6,0.99241,1e-05,1.03862]
[1776456613028,57.62,77586.04,12.6,0.99235,1e-05,1.04526]
[1776456613948,57.62,77586.04,12.6,0.99235,1e-05,1.04526]
[1776456614035,57.62,77585.31,12.6,0.99235,1e-05,1.0459]
[1776456617056,57.62,77575.89,12.6,0.99228,1e-05,1.05416]
[1776456618063,57.62,77574.56,12.6,0.99227,1e-05,1.05533]
[1776456620081,57.62,77569.83,12.6,0.99223,1e-05,1.0595]
[1776456621037,57.62,77569.83,12.6,0.99223,1e-05,1.0595]
[1776456621088,57.62,77559.51,12.6,0.99216,1e-05,1.06864]
[1776456622562,57.62,77559.51,12.6,0.99216,1e-05,1.06864]
[1776456622613,57.62,77556.41,12.6,0.99213,1e-05,1.0714]
[1776456623102,57.62,77550.47,12.6,0.99209,1e-05,1.07671]
[1776456624108,57.62,77545.67,12.6,0.99205,1e-05,1.08101]
[1776456625116,57.62,77541.48,12.6,0.99202,1e-05,1.08478]
[1776456626123,57.62,77539.77,12.6,0.99201,1e-05,1.08632]
[1776456627130,57.62,77544.61,12.6,0.99204,1e-05,1.08197]
[1776456628137,57.62,77545.41,12.6,0.99205,1e-05,1.08125]
[1776456629144,57.62,77541.39,12.6,0.99202,1e-05,1.08486]
[1776456630151,57.62,77540.41,12.6,0.99201,1e-05,1.08575]
[1776456635186,57.62,77540.19,12.6,0.99202,1e-05,1.08425]
[1776456636193,57.62,77540.94,12.6,0.99203,1e-05,1.08357]
[1776456637200,57.62,77540.34,12.6,0.99202,1e-05,1.08411]
[1776456640221,57.62,77536.89,12.6,0.992,1e-05,1.08722]
[1776456641172,57.62,77536.89,12.6,0.992,1e-05,1.08722]
[1776456641284,57.62,77536.89,12.6,0.992,1e-05,1.08722]
[1776456641360,57.62,77524.48,12.6,0.9919,1e-05,1.09847]
[1776456642748,57.62,77524.48,12.6,0.9919,1e-05,1.09847]
[1776456642871,57.62,77524.48,12.6,0.9919,1e-05,1.09847]
[1776456642892,57.62,77511.29,12.6,0.9918,1e-05,1.11054]
[1776456643242,57.62,77498.17,12.6,0.99169,1e-05,1.12265]
[1776456644214,57.62,77498.17,12.6,0.99169,1e-05,1.12265]
[1776456644249,57.62,77491.06,12.6,0.99164,1e-05,1.12926]
[1776456645199,57.62,77491.06,12.6,0.99164,1e-05,1.12926]
[1776456645260,57.62,77493.19,12.6,0.99165,1e-05,1.12727]
[1776456646263,57.62,77494.96,12.6,0.99167,1e-05,1.12563]
[1776456647270,57.62,77492.91,12.6,0.99165,1e-05,1.12753]
[1776456648277,57.62,77488.52,12.6,0.99162,1e-05,1.13163]
[1776456649243,57.62,77488.52,12.6,0.99162,1e-05,1.13163]
[1776456649256,57.62,77488.52,12.6,0.99162,1e-05,1.13163]
[1776456649771,57.62,77488.52,12.6,0.99162,1e-05,1.13163]
[1776456649878,57.62,77487.01,12.6,0.9916,1e-05,1.13304]
[1776456650325,57.62,77487.01,12.6,0.9916,1e-05,1.13304]
[1776456650430,57.62,77476.61,12.6,0.99152,1e-05,1.14279]
[1776456651301,57.62,77470.03,12.6,0.99147,1e-05,1.14899]
[1776456652308,57.62,77461.5,12.6,0.9914,1e-05,1.15708]
[1776456653277,57.62,77461.5,12.6,0.9914,1e-05,1.15708]
[1776456654350,57.62,77464.66,12.6,0.99142,1e-05,1.15408]
[1776456655660,57.62,77467.36,12.6,0.99145,1e-05,1.15152]
[1776456656365,57.62,77468.88,12.6,0.99146,1e-05,1.15008]
[1776456657372,57.62,77466.47,12.6,0.99144,1e-05,1.15236]
[1776456658379,57.62,77472.19,12.6,0.99149,1e-05,1.14695]
[1776456659386,57.62,77475.98,12.6,0.99152,1e-05,1.14338]
[1776456661400,57.62,77478.46,12.6,0.99154,1e-05,1.14105]
[1776456663414,57.62,77479.71,12.6,0.99155,1e-05,1.13987]
[1776456667442,57.62,77476.66,12.6,0.99152,1e-05,1.14274]
[1776456669456,57.62,77479.13,12.6,0.99154,1e-05,1.14042]
[1776456670813,57.62,77479.13,12.6,0.99154,1e-05,1.14042]
[1776456670937,57.62,77479.13,12.6,0.99154,1e-05,1.14042]
[1776456670915,57.62,77487.37,12.6,0.99161,1e-05,1.1327]
[1776456671470,57.62,77490.26,12.6,0.99163,1e-05,1.13]
[1776456672478,57.62,77494.09,12.6,0.99166,1e-05,1.12644]
[1776456673485,57.62,77494.81,12.6,0.99167,1e-05,1.12577]
[1776456674492,57.62,77495.32,12.6,0.99167,1e-05,1.12529]
[1776456675499,57.62,77498.4,12.6,0.9917,1e-05,1.12244]
[1776456676506,57.62,77502.07,12.6,0.99172,1e-05,1.11904]
[1776456677513,57.62,77504.18,12.6,0.99174,1e-05,1.11709]
[1776456678520,57.62,77505.63,12.6,0.99175,1e-05,1.11575]
[1776456679364,57.62,77505.63,12.6,0.99175,1e-05,1.11575]
[1776456679527,57.62,77506.55,12.6,0.99176,1e-05,1.1149]
[1776456680534,57.62,77509.06,12.6,0.99178,1e-05,1.11259]
[1776456681541,57.62,77510.15,12.6,0.99179,1e-05,1.11159]
[1776456682548,57.62,77510.64,12.6,0.99179,1e-05,1.11114]
[1776456684562,57.62,77512.02,12.6,0.9918,1e-05,1.10987]
[1776456685535,57.62,77512.02,12.6,0.9918,1e-05,1.10987]
[1776456685569,57.62,77514.71,12.6,0.99182,1e-05,1.1074]
[1776456686576,57.62,77516.44,12.6,0.99184,1e-05,1.10582]
[1776456687583,57.62,77517.12,12.6,0.99184,1e-05,1.10519]
[1776456688590,57.62,77516.41,12.6,0.99184,1e-05,1.10584]
[1776456691611,57.62,77511.92,12.6,0.99181,1e-05,1.10824]
[1776456692618,57.62,77509.91,12.6,0.9918,1e-05,1.11008]
[1776456693625,57.62,77510.53,12.6,0.9918,1e-05,1.10951]
[1776456699667,57.62,77523.51,12.6,0.9919,1e-05,1.09765]
[1776456700674,57.62,77527.6,12.6,0.99194,1e-05,1.09393]
[1776456701680,57.62,77520.73,12.6,0.99188,1e-05,1.10018]
[1776456702688,57.62,77515.37,12.6,0.99184,1e-05,1.10508]
[1776456703694,57.62,77511.69,12.6,0.99181,1e-05,1.10845]
[1776456706716,57.62,77517.86,12.6,0.99186,1e-05,1.1028]
[1776456707723,57.62,77520.72,12.6,0.99188,1e-05,1.10019]
[1776456708729,57.62,77522.95,12.6,0.9919,1e-05,1.09816]
[1776456710753,57.62,77524.92,12.6,0.99192,1e-05,1.09636]
[1776456711754,57.62,77533.77,12.6,0.99198,1e-05,1.08834]
[1776456712423,57.62,77533.77,12.6,0.99198,1e-05,1.08834]
[1776456712761,57.62,77534.89,12.6,0.99199,1e-05,1.08733]
[1776456713768,57.62,77537.33,12.6,0.99201,1e-05,1.08513]
[1776456714693,57.62,77537.33,12.6,0.99201,1e-05,1.08513]
[1776456717048,57.62,77537.44,12.6,0.99201,1e-05,1.08503]
[1776456717797,57.62,77544.53,12.6,0.99207,1e-05,1.07866]
[1776456718183,57.62,77544.53,12.6,0.99207,1e-05,1.07866]
[1776456718803,57.62,77550.1,12.6,0.99211,1e-05,1.07367]
[1776456719810,57.62,77549.3,12.6,0.9921,1e-05,1.07439]
[1776456720705,57.62,77549.3,12.6,0.9921,1e-05,1.07439]
[1776456720817,57.62,77547.25,12.6,0.99209,1e-05,1.07622]
[1776456725514,57.62,77547.17,12.6,0.99209,1e-05,1.07629]
[1776456725852,57.62,77556.74,12.6,0.99216,1e-05,1.06775]
[1776456726859,57.62,77562.38,12.6,0.9922,1e-05,1.06275]
[1776456727866,57.62,77562.57,12.6,0.9922,1e-05,1.06258]
[1776456729879,57.62,77560.05,12.6,0.99218,1e-05,1.06481]
[1776456730887,57.62,77559.48,12.6,0.99218,1e-05,1.06532]
[1776456731894,57.62,77560.01,12.6,0.99218,1e-05,1.06485]
[1776456732901,57.62,77556.57,12.6,0.99216,1e-05,1.0679]
[1776456733908,57.62,77554.36,12.6,0.99214,1e-05,1.06987]
[1776456739951,57.62,77554.22,12.6,0.99214,1e-05,1.07]
[1776456744986,57.62,77554.01,12.6,0.99214,1e-05,1.07018]
[1776456750025,57.62,77556.84,12.6,0.99216,1e-05,1.06766]
[1776456751032,57.62,77560.93,12.6,0.9922,1e-05,1.06236]
[1776456753048,57.62,77561.63,12.6,0.99221,1e-05,1.06174]
[1776456758120,57.62,77561.94,12.6,0.99221,1e-05,1.06146]
[1776456760135,57.62,77563.13,12.6,0.99222,1e-05,1.06041]
[1776456761142,57.62,77565.35,12.6,0.99224,1e-05,1.05845]
[1776456762149,57.62,77566.56,12.6,0.99224,1e-05,1.05738]
[1776456763156,57.62,77568.84,12.6,0.99226,1e-05,1.05537]
[1776456765170,57.62,77566.12,12.6,0.99224,1e-05,1.05777]
[1776456766177,57.62,77564.68,12.6,0.99223,1e-05,1.05904]
[1776456771212,57.62,77564.49,12.6,0.99223,1e-05,1.05921]
[1776456779267,57.62,77565.31,12.6,0.99224,1e-05,1.05849]
[1776456782289,57.62,77564.29,12.6,0.99223,1e-05,1.05939]
[1776456783825,57.62,77564.29,12.6,0.99223,1e-05,1.05939]
[1776456783916,57.62,77560.35,12.6,0.9922,1e-05,1.06287]
[1776456784303,57.62,77552.96,12.6,0.99214,1e-05,1.06944]
[1776456785310,57.62,77542.32,12.6,0.99206,1e-05,1.07895]
[1776456786317,57.62,77538.03,12.6,0.99203,1e-05,1.0828]
[1776456788331,57.62,77544.03,12.6,0.99207,1e-05,1.07742]
[1776456789338,57.62,77546.31,12.6,0.99209,1e-05,1.07537]
[1776456790344,57.62,77550.02,12.6,0.99212,1e-05,1.07206]
[1776456791352,57.62,77567.31,12.6,0.99225,1e-05,1.05672]
[1776456792358,57.62,77576.99,12.6,0.99232,1e-05,1.04821]
[1776456793844,57.62,77576.99,12.6,0.99232,1e-05,1.04821]
[1776456793910,57.62,77577.37,12.6,0.99232,1e-05,1.04788]
[1776456795380,57.62,77570.32,12.6,0.99227,1e-05,1.05407]
[1776456796386,57.62,77569.23,12.6,0.99226,1e-05,1.05503]
[1776456797394,57.62,77570.38,12.6,0.99227,1e-05,1.05402]
[1776456801422,57.62,77569.4,12.6,0.99227,1e-05,1.05488]
[1776456802429,57.62,77568.58,12.6,0.99226,1e-05,1.0556]
[1776456803436,57.62,77570.14,12.6,0.99227,1e-05,1.05423]
[1776456805450,57.62,77568.86,12.6,0.99226,1e-05,1.05536]
[1776456806457,57.62,77569.53,12.6,0.99227,1e-05,1.05477]
[1776456807464,57.62,77570.9,12.6,0.99228,1e-05,1.05356]
[1776456808471,57.62,77570.42,12.6,0.99227,1e-05,1.05398]
[1776456809480,57.62,77569.49,12.6,0.99227,1e-05,1.0548]
[1776456811494,57.62,77567.98,12.6,0.99227,1e-05,1.05447]
[1776456814515,57.62,77568.56,12.6,0.99227,1e-05,1.05396]
[1776456819550,57.62,77569.35,12.6,0.99228,1e-05,1.05326]
[1776456822571,57.62,77570.22,12.6,0.99228,1e-05,1.0525]
[1776456826599,57.62,77576.92,12.6,0.99233,1e-05,1.04662]
[1776456827606,57.62,77579.48,12.6,0.99235,1e-05,1.04438]
[1776456828613,57.62,77582.94,12.6,0.99238,1e-05,1.04136]
[1776456829620,57.62,77584.08,12.6,0.99239,1e-05,1.04037]
[1776456830626,57.62,77586.68,12.6,0.99241,1e-05,1.03811]
[1776456831633,57.62,77586.17,12.6,0.9924,1e-05,1.03855]
[1776456833563,57.62,77586.14,12.6,0.9924,1e-05,1.03858]
[1776456833649,57.62,77587.17,12.6,0.99241,1e-05,1.03769]
[1776456834656,57.62,77589.55,12.6,0.99243,1e-05,1.03562]
[1776456835663,57.62,77590.81,12.6,0.99244,1e-05,1.03453]
[1776456840698,57.62,77592.15,12.6,0.99245,1e-05,1.03337]
[1776456841705,57.62,77588.79,12.6,0.99242,1e-05,1.03628]
[1776456842712,57.62,77586.88,12.6,0.99241,1e-05,1.03794]
[1776456843719,57.62,77582.69,12.6,0.99238,1e-05,1.04158]
[1776456844726,57.62,77579.97,12.6,0.99236,1e-05,1.04395]
[1776456847747,57.62,77581.27,12.6,0.99237,1e-05,1.04282]
[1776456848754,57.62,77582.18,12.6,0.99237,1e-05,1.04203]
[1776456851775,57.62,77581.69,12.6,0.99237,1e-05,1.04245]
[1776456854796,57.62,77576.29,12.6,0.99233,1e-05,1.04717]
[1776456859831,57.62,77576.07,12.6,0.99233,1e-05,1.04736]
[1776456864867,57.62,77576.52,12.6,0.99233,1e-05,1.04697]
[1776456865874,57.62,77574.67,12.6,0.99232,1e-05,1.04859]
[1776456866881,57.62,77567.66,12.6,0.99226,1e-05,1.05475]
[1776456867887,57.62,77566.88,12.6,0.99226,1e-05,1.05543]
[1776456873932,57.62,77567.11,12.6,0.99227,1e-05,1.05357]
[1776456879974,57.62,77567.07,12.6,0.99227,1e-05,1.0536]
[1776456882996,57.62,77565.85,12.6,0.99226,1e-05,1.05468]
[1776456892062,57.62,77565.86,12.6,0.99226,1e-05,1.05467]
[1776456897097,57.62,77565.71,12.6,0.99226,1e-05,1.0548]
[1776456899111,57.62,77565.06,12.6,0.99226,1e-05,1.05537]
[1776456902921,57.62,77564.85,12.6,0.99226,1e-05,1.05556]
[1776456903054,57.62,77564.85,12.6,0.99226,1e-05,1.05556]
[1776456903139,57.62,77557.94,12.6,0.9922,1e-05,1.06166]
[1776456904146,57.62,77551.46,12.6,0.99216,1e-05,1.06741]
[1776456906160,57.62,77551.34,12.6,0.99215,1e-05,1.06752]
[1776456906869,57.62,77551.34,12.6,0.99215,1e-05,1.06752]
[1776456907167,57.62,77553.19,12.6,0.99217,1e-05,1.06588]
[1776456908174,57.62,77557.63,12.6,0.9922,1e-05,1.06194]
[1776456909181,57.62,77556.37,12.6,0.99219,1e-05,1.06305]
[1776456910188,57.62,77555.61,12.6,0.99219,1e-05,1.06373]
[1776456912202,57.62,77555.19,12.6,0.99218,1e-05,1.0641]
[1776456917237,57.62,77555.02,12.6,0.99218,1e-05,1.06425]
[1776456918244,57.62,77553.6,12.6,0.99217,1e-05,1.06551]
[1776456923279,57.62,77553.31,12.6,0.99217,1e-05,1.06577]
[1776456927307,57.62,77552.87,12.6,0.99217,1e-05,1.06616]
[1776456932196,57.62,77553.04,12.6,0.99217,1e-05,1.06601]
[1776456932342,57.62,77550.82,12.6,0.99216,1e-05,1.0663]
[1776456933355,57.62,77541.75,12.6,0.99209,1e-05,1.07439]
[1776456934360,57.62,77537.09,12.6,0.99206,1e-05,1.07857]
[1776456935367,57.62,77535.16,12.6,0.99204,1e-05,1.0803]
[1776456936374,57.62,77535.61,12.6,0.99205,1e-05,1.0799]
[1776456940403,57.62,77533.7,12.6,0.99203,1e-05,1.08162]
[1776456945438,57.62,77533.09,12.6,0.99203,1e-05,1.08216]
[1776456947452,57.62,77532.63,12.6,0.99202,1e-05,1.08258]
[1776456952486,57.62,77532.29,12.6,0.99202,1e-05,1.08288]
[1776456954501,57.62,77531.58,12.6,0.99202,1e-05,1.08352]
[1776456958529,57.62,77533.27,12.6,0.99203,1e-05,1.082]
[1776456959536,57.62,77541.53,12.6,0.99209,1e-05,1.07459]
[1776456960543,57.62,77546.04,12.6,0.99213,1e-05,1.07056]
[1776456961551,57.62,77546.86,12.6,0.99213,1e-05,1.06983]
[1776456963564,57.62,77548.81,12.6,0.99215,1e-05,1.06809]
[1776456965578,57.62,77548.15,12.6,0.99214,1e-05,1.06868]
[1776456970614,57.62,77548.35,12.6,0.99214,1e-05,1.0685]
[1776456974641,57.62,77547.44,12.6,0.99214,1e-05,1.06931]
[1776456975649,57.62,77547.0,12.6,0.99213,1e-05,1.0697]
[1776456976655,57.62,77548.74,12.6,0.99215,1e-05,1.06815]
[1776456980684,57.62,77554.37,12.6,0.99219,1e-05,1.06315]
[1776456981691,57.62,77553.64,12.6,0.99218,1e-05,1.0638]
[1776456982697,57.62,77556.21,12.6,0.9922,1e-05,1.06152]
[1776456983705,57.62,77554.08,12.6,0.99219,1e-05,1.06341]
[1776456986727,57.62,77553.56,12.6,0.99218,1e-05,1.06387]
[1776456987734,57.62,77554.47,12.6,0.99219,1e-05,1.06306]
[1776456993776,57.62,77554.39,12.6,0.9922,1e-05,1.06146]
[1776456994783,57.62,77553.87,12.6,0.9922,1e-05,1.06192]
[1776456995790,57.62,77553.03,12.6,0.99219,1e-05,1.06267]
[1776456996796,57.62,77551.81,12.6,0.99218,1e-05,1.06375]
[1776456997804,57.62,77551.1,12.6,0.99218,1e-05,1.06438]
[1776456999820,57.62,77549.98,12.6,0.99217,1e-05,1.06537]
[1776457004856,57.62,77549.1,12.6,0.99216,1e-05,1.06615]
[1776457007877,57.62,77549.53,12.6,0.99216,1e-05,1.06577]
[1776457008884,57.62,77548.75,12.6,0.99216,1e-05,1.06647]
[1776457012916,57.62,77541.7,12.6,0.99211,1e-05,1.07275]
[1776457013924,57.62,77540.08,12.6,0.99209,1e-05,1.0742]
[1776457014931,57.62,77538.91,12.6,0.99208,1e-05,1.07525]
[1776457020973,57.62,77538.87,12.6,0.99208,1e-05,1.07528]
[1776457026008,57.62,77539.21,12.6,0.99209,1e-05,1.07498]
[1776457030036,57.62,77536.34,12.6,0.99206,1e-05,1.07755]
[1776457031043,57.62,77534.57,12.6,0.99205,1e-05,1.07914]
[1776457032050,57.62,77534.09,12.6,0.99205,1e-05,1.07957]
[1776457035071,57.62,77530.66,12.6,0.99202,1e-05,1.08266]
[1776457036078,57.62,77529.03,12.6,0.99201,1e-05,1.08412]
[1776457038092,57.62,77528.35,12.6,0.992,1e-05,1.08474]
[1776457039099,57.62,77525.06,12.6,0.99198,1e-05,1.08771]
[1776457040106,57.62,77523.43,12.6,0.99197,1e-05,1.08918]
[1776457042120,57.62,77522.02,12.6,0.99195,1e-05,1.09046]
[1776457043127,57.62,77520.23,12.6,0.99194,1e-05,1.09208]
[1776457046148,57.62,77519.72,12.6,0.99194,1e-05,1.09255]
[1776457047155,57.62,77520.24,12.6,0.99194,1e-05,1.09207]
[1776457049168,57.62,77517.53,12.6,0.99192,1e-05,1.09454]
[1776457050176,57.62,77513.36,12.6,0.99189,1e-05,1.09833]
[1776457053197,57.62,77511.48,12.6,0.99188,1e-05,1.09833]
[1776457055211,57.62,77510.61,12.6,0.99188,1e-05,1.09912]
[1776457060246,57.62,77510.65,12.6,0.99188,1e-05,1.09909]
[1776457068712,57.62,77510.65,12.6,0.99188,1e-05,1.09909]
[1776457073340,57.62,77508.29,12.6,0.99186,1e-05,1.10124]
[1776457075354,57.62,77507.29,12.6,0.99185,1e-05,1.10216]
[1776457077039,57.62,77507.17,12.6,0.99185,1e-05,1.10227]
[1776457077468,57.62,77507.17,12.6,0.99185,1e-05,1.10227]
[1776457077368,57.62,77503.21,12.6,0.99182,1e-05,1.10589]
[1776457078375,57.62,77498.06,12.6,0.99178,1e-05,1.11062]
[1776457079382,57.62,77495.56,12.6,0.99176,1e-05,1.11292]
[1776457081396,57.62,77493.62,12.6,0.99174,1e-05,1.11471]
[1776457082404,57.62,77495.64,12.6,0.99176,1e-05,1.11285]
[1776457083411,57.62,77500.43,12.6,0.9918,1e-05,1.10844]
[1776457084418,57.62,77501.94,12.6,0.99181,1e-05,1.10706]
[1776457086432,57.62,77502.52,12.6,0.99181,1e-05,1.10652]
[1776457088446,57.62,77501.67,12.6,0.99181,1e-05,1.1073]
[1776457098516,57.62,77501.86,12.6,0.99181,1e-05,1.10713]
[1776457100530,57.62,77510.87,12.6,0.99188,1e-05,1.09889]
[1776457101537,57.62,77519.44,12.6,0.99195,1e-05,1.09109]
[1776457102544,57.62,77517.01,12.6,0.99193,1e-05,1.0933]
[1776457103551,57.62,77512.83,12.6,0.9919,1e-05,1.0971]
[1776457104558,57.62,77512.23,12.6,0.99189,1e-05,1.09765]
[1776457106572,57.62,77515.12,12.6,0.99191,1e-05,1.09502]
[1776457107579,57.62,77517.5,12.6,0.99193,1e-05,1.09285]
[1776457109499,57.62,77520.58,12.6,0.99196,1e-05,1.09006]
[1776457110600,57.62,77525.07,12.6,0.99199,1e-05,1.086]
[1776457115635,57.62,77524.94,12.6,0.992,1e-05,1.08441]
[1776457116642,57.62,77522.59,12.6,0.99198,1e-05,1.08654]
[1776457117649,57.62,77515.79,12.6,0.99193,1e-05,1.0927]
[1776457118656,57.62,77511.13,12.6,0.99189,1e-05,1.09693]
[1776457119663,57.62,77509.16,12.6,0.99188,1e-05,1.09873]
[1776457120670,57.62,77507.34,12.6,0.99186,1e-05,1.10039]
[1776457124698,57.62,77506.75,12.6,0.99186,1e-05,1.10093]
[1776457126712,57.62,77506.15,12.6,0.99186,1e-05,1.10148]
[1776457133286,57.62,77506.54,12.6,0.99186,1e-05,1.10112]
[1776457138796,57.62,77506.96,12.6,0.99186,1e-05,1.10074]
[1776457143831,57.62,77507.0,12.6,0.99186,1e-05,1.1007]
[1776457147859,57.62,77515.09,12.6,0.99193,1e-05,1.09333]
[1776457148866,57.62,77516.83,12.6,0.99194,1e-05,1.09175]
[1776457149873,57.62,77512.85,12.6,0.99191,1e-05,1.09537]
[1776457154908,57.62,77512.37,12.6,0.9919,1e-05,1.09581]
[1776457155914,57.62,77508.26,12.6,0.99187,1e-05,1.09955]
[1776457156922,57.62,77505.17,12.6,0.99185,1e-05,1.10237]
[1776457158936,57.62,77504.48,12.6,0.99184,1e-05,1.10301]
[1776457160950,57.62,77503.87,12.6,0.99184,1e-05,1.10356]
[1776457165985,57.62,77504.19,12.6,0.99184,1e-05,1.10327]
[1776457167999,57.62,77510.81,12.6,0.99189,1e-05,1.09723]
[1776457169007,57.62,77517.09,12.6,0.99194,1e-05,1.09152]
[1776457173034,57.62,77516.67,12.6,0.99195,1e-05,1.09019]
[1776457174042,57.62,77517.77,12.6,0.99196,1e-05,1.08919]
[1776457177062,57.62,77518.52,12.6,0.99196,1e-05,1.08851]
[1776457178070,57.62,77519.14,12.6,0.99197,1e-05,1.08795]
[1776457179077,57.62,77521.55,12.6,0.99199,1e-05,1.08577]
[1776457184111,57.62,77521.77,12.6,0.99199,1e-05,1.08557]
[1776457188140,57.62,77521.16,12.6,0.99198,1e-05,1.08613]
[1776457193174,57.62,77521.5,12.6,0.99199,1e-05,1.08582]
[1776457198210,57.62,77521.74,12.6,0.99199,1e-05,1.0856]
[1776457199217,57.62,77520.34,12.6,0.99198,1e-05,1.08687]
[1776457200224,57.62,77518.88,12.6,0.99197,1e-05,1.08819]
[1776457201231,57.62,77517.36,12.6,0.99195,1e-05,1.08956]
[1776457202238,57.62,77513.02,12.6,0.99192,1e-05,1.0935]
[1776457203245,57.62,77512.34,12.6,0.99192,1e-05,1.09412]
[1776457207275,57.62,77511.78,12.6,0.99191,1e-05,1.09463]
[1776457209287,57.62,77510.6,12.6,0.9919,1e-05,1.0957]
[1776457213317,57.62,77508.32,12.6,0.99188,1e-05,1.09778]
[1776457214325,57.62,77507.24,12.6,0.99188,1e-05,1.09877]
[1776457215330,57.62,77506.0,12.6,0.99187,1e-05,1.0999]
[1776457216337,57.62,77505.01,12.6,0.99186,1e-05,1.1008]
[1776457218350,57.62,77505.69,12.6,0.99186,1e-05,1.10018]
[1776457221372,57.62,77504.37,12.6,0.99185,1e-05,1.10139]
[1776457225401,57.62,77503.72,12.6,0.99185,1e-05,1.10198]
[1776457226408,57.62,77501.97,12.6,0.99184,1e-05,1.10358]
[1776457227415,57.62,77501.22,12.6,0.99183,1e-05,1.10427]
[1776457233457,57.62,77499.54,12.6,0.99183,1e-05,1.10409]
[1776457238492,57.62,77499.23,12.6,0.99183,1e-05,1.10437]
[1776457242519,57.62,77500.11,12.6,0.99183,1e-05,1.10356]
[1776457244534,57.62,77499.36,12.6,0.99183,1e-05,1.10425]
[1776457246548,57.62,77493.87,12.6,0.99178,1e-05,1.10929]
[1776457247555,57.62,77488.83,12.6,0.99174,1e-05,1.11394]
[1776457248562,57.62,77486.36,12.6,0.99172,1e-05,1.11622]
[1776457250576,57.62,77485.47,12.6,0.99172,1e-05,1.11704]
[1776457253597,57.62,77483.08,12.6,0.9917,1e-05,1.11925]
[1776457255612,57.62,77479.45,12.6,0.99167,1e-05,1.12262]
[1776457256618,57.62,77472.66,12.6,0.99162,1e-05,1.12895]
[1776457257624,57.62,77469.44,12.6,0.99159,1e-05,1.13196]
[1776457258302,57.62,77469.44,12.6,0.99159,1e-05,1.13196]
[1776457258632,57.62,77468.45,12.6,0.99158,1e-05,1.13288]
[1776457259639,57.62,77463.32,12.6,0.99154,1e-05,1.13769]
[1776457259698,57.62,77463.32,12.6,0.99154,1e-05,1.13769]
[1776457259986,57.62,77463.32,12.6,0.99154,1e-05,1.13769]
[1776457260646,57.62,77458.77,12.6,0.9915,1e-05,1.14198]
[1776457261653,57.62,77453.7,12.6,0.99146,1e-05,1.14676]
[1776457265680,57.62,77454.3,12.6,0.99147,1e-05,1.1462]
[1776457266781,57.62,77454.3,12.6,0.99147,1e-05,1.1462]
[1776457268701,57.62,77452.21,12.6,0.99145,1e-05,1.14817]
[1776457270716,57.62,77451.45,12.6,0.99144,1e-05,1.14889]
[1776457273737,57.62,77444.52,12.6,0.99139,1e-05,1.15547]
[1776457274744,57.62,77439.37,12.6,0.99134,1e-05,1.16038]
[1776457277234,57.62,77439.39,12.6,0.99134,1e-05,1.16036]
[1776457277618,57.62,77439.39,12.6,0.99134,1e-05,1.16036]
[1776457277264,57.62,77435.54,12.6,0.99131,1e-05,1.16405]
[1776457277765,57.62,77426.68,12.6,0.99124,1e-05,1.17256]
[1776457278799,57.62,77426.68,12.6,0.99124,1e-05,1.17256]
[1776457279001,57.62,77426.68,12.6,0.99124,1e-05,1.17256]
[1776457279133,57.62,77426.68,12.6,0.99124,1e-05,1.17256]
[1776457279231,57.62,77420.36,12.6,0.99119,1e-05,1.17866]
[1776457279976,57.62,77420.36,12.6,0.99119,1e-05,1.17866]
[1776457280039,57.62,77410.68,12.6,0.9911,1e-05,1.18806]
[1776457280786,57.62,77409.87,12.6,0.9911,1e-05,1.18885]
[1776457281793,57.62,77411.41,12.6,0.99111,1e-05,1.18735]
[1776457282800,57.62,77421.3,12.6,0.99119,1e-05,1.17775]
[1776457283811,57.62,77424.23,12.6,0.99122,1e-05,1.17492]
[1776457284815,57.62,77421.53,12.6,0.9912,1e-05,1.17753]
[1776457285822,57.62,77423.2,12.6,0.99121,1e-05,1.17591]
[1776457286829,57.62,77423.79,12.6,0.99122,1e-05,1.17535]
[1776457289851,57.62,77422.48,12.6,0.9912,1e-05,1.17661]
[1776457291864,57.62,77421.89,12.6,0.99121,1e-05,1.17538]
[1776457292872,57.62,77425.68,12.6,0.99124,1e-05,1.17172]
[1776457293879,57.62,77431.71,12.6,0.99129,1e-05,1.16593]
[1776457294887,57.62,77437.86,12.6,0.99134,1e-05,1.16004]
[1776457295894,57.62,77437.0,12.6,0.99134,1e-05,1.16086]
[1776457296901,57.62,77435.28,12.6,0.99132,1e-05,1.16251]
[1776457298438,57.62,77435.28,12.6,0.99132,1e-05,1.16251]
[1776457298687,57.62,77435.28,12.6,0.99132,1e-05,1.16251]
[1776457298538,57.62,77436.03,12.6,0.99133,1e-05,1.16179]
[1776457298915,57.62,77438.64,12.6,0.99135,1e-05,1.1593]
[1776457299922,57.62,77440.98,12.6,0.99137,1e-05,1.15707]
[1776457300929,57.62,77441.9,12.6,0.99138,1e-05,1.15619]
[1776457301936,57.62,77439.76,12.6,0.99136,1e-05,1.15823]
[1776457302944,57.62,77438.27,12.6,0.99135,1e-05,1.15965]
[1776457305177,57.62,77438.39,12.6,0.99135,1e-05,1.15954]
[1776457305239,57.62,77443.19,12.6,0.99139,1e-05,1.15496]
[1776457305964,57.62,77451.43,12.6,0.99146,1e-05,1.14714]
[1776457306972,57.62,77452.3,12.6,0.99146,1e-05,1.14632]
[1776457307979,57.62,77451.79,12.6,0.99146,1e-05,1.1468]
[1776457308986,57.62,77451.29,12.6,0.99146,1e-05,1.14727]
[1776457312019,57.62,77453.89,12.6,0.99148,1e-05,1.14481]
[1776457314024,57.62,77454.54,12.6,0.99148,1e-05,1.1442]
[1776457315031,57.62,77455.78,12.6,0.99149,1e-05,1.14303]
[1776457317045,57.62,77456.51,12.6,0.9915,1e-05,1.14234]
[1776457319059,57.62,77455.97,12.6,0.99149,1e-05,1.14285]
[1776457320066,57.62,77455.2,12.6,0.99149,1e-05,1.14358]
[1776457321073,57.62,77453.19,12.6,0.99147,1e-05,1.14548]
[1776457326108,57.62,77452.94,12.6,0.99147,1e-05,1.14571]
[1776457328062,57.62,77452.64,12.6,0.99147,1e-05,1.146]
[1776457328347,57.62,77452.64,12.6,0.99147,1e-05,1.146]
[1776457328456,57.62,77452.64,12.6,0.99147,1e-05,1.146]
[1776457328696,57.62,77452.64,12.6,0.99147,1e-05,1.146]
[1776457328506,57.62,77457.09,12.6,0.9915,1e-05,1.1418]
[1776457329114,57.62,77457.09,12.6,0.9915,1e-05,1.1418]
[1776457329200,57.62,77457.09,12.6,0.9915,1e-05,1.1418]
[1776457329276,57.62,77468.39,12.6,0.99159,1e-05,1.13119]
[1776457330137,57.62,77470.46,12.6,0.99161,1e-05,1.12925]
[1776457333160,57.62,77474.43,12.6,0.99164,1e-05,1.12555]
[1776457338196,57.62,77474.47,12.6,0.99164,1e-05,1.12551]
[1776457343285,57.62,77474.55,12.6,0.99164,1e-05,1.12544]
[1776457344238,57.62,77475.11,12.6,0.99165,1e-05,1.12491]
[1776457348462,57.62,77475.19,12.6,0.99165,1e-05,1.12484]
[1776457348603,57.62,77475.19,12.6,0.99165,1e-05,1.12484]
[1776457348622,57.62,77476.03,12.6,0.99165,1e-05,1.12406]
[1776457349273,57.62,77484.9,12.6,0.99173,1e-05,1.11583]
[1776457350279,57.62,77488.66,12.6,0.99176,1e-05,1.11236]
[1776457351287,57.62,77489.78,12.6,0.99178,1e-05,1.1096]
[1776457360351,57.62,77486.23,12.6,0.99175,1e-05,1.11287]
[1776457361358,57.62,77487.67,12.6,0.99176,1e-05,1.11154]
[1776457366393,57.62,77487.57,12.6,0.99176,1e-05,1.11163]
[1776457367400,57.62,77486.06,12.6,0.99175,1e-05,1.11302]
[1776457368407,57.62,77484.24,12.6,0.99173,1e-05,1.11471]
[1776457371428,57.62,77477.15,12.6,0.99168,1e-05,1.12127]
[1776457372762,57.62,77472.35,12.6,0.99164,1e-05,1.12574]
[1776457374449,57.62,77471.79,12.6,0.99163,1e-05,1.12626]
[1776457379483,57.62,77472.07,12.6,0.99164,1e-05,1.126]
[1776457385527,57.62,77472.02,12.6,0.99164,1e-05,1.12605]
[1776457386534,57.62,77470.54,12.6,0.99162,1e-05,1.12743]
[1776457387550,57.62,77467.24,12.6,0.9916,1e-05,1.13051]
[1776457388557,57.62,77463.32,12.6,0.99157,1e-05,1.13418]
[1776457389564,57.62,77464.09,12.6,0.99157,1e-05,1.13346]
[1776457390571,57.62,77466.85,12.6,0.99159,1e-05,1.13087]
[1776457391578,57.62,77469.57,12.6,0.99162,1e-05,1.12833]
[1776457392585,57.62,77471.32,12.6,0.99163,1e-05,1.1267]
[1776457394599,57.62,77475.0,12.6,0.99166,1e-05,1.12327]
[1776457395606,57.62,77479.08,12.6,0.99169,1e-05,1.11948]
[1776457396613,57.62,77480.8,12.6,0.99171,1e-05,1.11789]
[1776457401648,57.62,77484.41,12.6,0.99173,1e-05,1.11455]
[1776457406683,57.62,77484.01,12.6,0.99173,1e-05,1.11492]
[1776457409704,57.62,77481.33,12.6,0.99171,1e-05,1.1174]
[1776457410711,57.62,77479.76,12.6,0.9917,1e-05,1.11885]
[1776457411717,57.62,77479.31,12.6,0.99171,1e-05,1.11753]
[1776457416753,57.62,77482.64,12.6,0.99173,1e-05,1.11445]
[1776457418767,57.62,77481.1,12.6,0.99172,1e-05,1.11587]
[1776457419774,57.62,77480.42,12.6,0.99171,1e-05,1.1165]
[1776457420781,57.62,77479.47,12.6,0.99171,1e-05,1.11738]
[1776457422795,57.62,77480.03,12.6,0.99171,1e-05,1.11686]
[1776457423801,57.62,77479.36,12.6,0.99171,1e-05,1.11748]
[1776457424809,57.62,77480.03,12.6,0.99171,1e-05,1.11686]
[1776457425816,57.62,77481.24,12.6,0.99172,1e-05,1.11574]
[1776457428837,57.62,77481.76,12.6,0.99173,1e-05,1.11526]
[1776457429844,57.62,77482.67,12.6,0.99173,1e-05,1.11442]
[1776457430851,57.62,77485.73,12.6,0.99176,1e-05,1.11159]
[1776457433872,57.62,77493.42,12.6,0.99182,1e-05,1.10452]
[1776457434879,57.62,77498.13,12.6,0.99185,1e-05,1.10021]
[1776457436893,57.62,77499.22,12.6,0.99186,1e-05,1.09921]
[1776457440815,57.62,77499.31,12.6,0.99186,1e-05,1.09913]
[1776457439914,57.62,77498.65,12.6,0.99186,1e-05,1.09973]
[1776457440998,57.62,77498.65,12.6,0.99186,1e-05,1.09973]
[1776457441019,57.62,77499.1,12.6,0.99186,1e-05,1.09932]
[1776457441928,57.62,77506.26,12.6,0.99192,1e-05,1.0928]
[1776457444949,57.62,77510.98,12.6,0.99195,1e-05,1.08851]
[1776457445956,57.62,77510.22,12.6,0.99195,1e-05,1.0892]
[1776457450991,57.62,77509.78,12.6,0.99195,1e-05,1.0896]
[1776457457032,57.62,77510.17,12.6,0.99195,1e-05,1.08925]
[1776457458040,57.62,77509.04,12.6,0.99194,1e-05,1.09027]
[1776457459048,57.62,77508.36,12.6,0.99193,1e-05,1.09089]
[1776457460054,57.62,77509.9,12.6,0.99195,1e-05,1.08949]
[1776457463075,57.62,77510.49,12.6,0.99195,1e-05,1.08896]
[1776457468111,57.62,77510.87,12.6,0.99195,1e-05,1.08861]
[1776457470124,57.62,77512.09,12.6,0.99196,1e-05,1.08751]
[1776457475159,57.62,77511.93,12.6,0.99197,1e-05,1.08595]
[1776457476166,57.62,77506.87,12.6,0.99193,1e-05,1.09053]
[1776457477173,57.62,77498.25,12.6,0.99187,1e-05,1.09838]
[1776457478180,57.62,77492.42,12.6,0.99182,1e-05,1.10371]
[1776457480194,57.62,77490.95,12.6,0.99181,1e-05,1.10506]
[1776457481201,57.62,77489.88,12.6,0.9918,1e-05,1.10604]
[1776457482208,57.62,77484.45,12.6,0.99176,1e-05,1.11104]
[1776457483215,57.62,77479.65,12.6,0.99172,1e-05,1.11547]
[1776457484222,57.62,77478.53,12.6,0.99171,1e-05,1.11651]
[1776457486236,57.62,77477.75,12.6,0.99171,1e-05,1.11723]
[1776457495299,57.62,77477.57,12.6,0.9917,1e-05,1.1174]
[1776457496305,57.62,77476.88,12.6,0.9917,1e-05,1.11804]
[1776457500337,57.62,77474.88,12.6,0.99168,1e-05,1.11989]
[1776457505372,57.62,77474.58,12.6,0.99168,1e-05,1.12017]
[1776457509400,57.62,77471.22,12.6,0.99165,1e-05,1.12329]
[1776457510407,57.62,77466.76,12.6,0.99162,1e-05,1.12745]
[1776457511787,57.62,77466.76,12.6,0.99162,1e-05,1.12745]
[1776457511863,57.62,77465.83,12.6,0.99161,1e-05,1.12832]
[1776457511938,57.62,77465.83,12.6,0.99161,1e-05,1.12832]
[1776457513428,57.62,77463.58,12.6,0.99159,1e-05,1.13042]
[1776457518463,57.62,77464.87,12.6,0.9916,1e-05,1.12922]
[1776457523498,57.62,77465.28,12.6,0.99161,1e-05,1.12883]
[1776457524505,57.62,77465.97,12.6,0.99161,1e-05,1.12819]
[1776457528532,57.62,77469.25,12.6,0.99164,1e-05,1.12513]
[1776457529540,57.62,77472.78,12.6,0.99167,1e-05,1.12184]
[1776457533567,57.62,77479.2,12.6,0.99173,1e-05,1.11415]
[1776457534575,57.62,77480.28,12.6,0.99174,1e-05,1.11315]
[1776457535582,57.62,77481.99,12.6,0.99175,1e-05,1.11158]
[1776457540617,57.62,77480.72,12.6,0.99174,1e-05,1.11275]
[1776457541624,57.62,77478.98,12.6,0.99173,1e-05,1.11436]
[1776457542631,57.62,77477.59,12.6,0.99172,1e-05,1.11564]
[1776457548673,57.62,77477.2,12.6,0.99171,1e-05,1.116]
[1776457549822,57.62,77477.2,12.6,0.99171,1e-05,1.116]
[1776457550811,57.62,77477.2,12.6,0.99171,1e-05,1.116]
[1776457551694,57.62,77475.85,12.6,0.9917,1e-05,1.11725]
[1776457556728,57.62,77475.73,12.6,0.9917,1e-05,1.11736]
[1776457559750,57.62,77473.54,12.6,0.99169,1e-05,1.11939]
[1776457561765,57.62,77470.08,12.6,0.99166,1e-05,1.12261]
[1776457566799,57.62,77470.6,12.6,0.99166,1e-05,1.12212]
[1776457567806,57.62,77470.06,12.6,0.99166,1e-05,1.12263]
[1776457573848,57.62,77470.06,12.6,0.99166,1e-05,1.12263]
[1776457575864,57.62,77468.74,12.6,0.99165,1e-05,1.12386]
[1776457576871,57.62,77466.94,12.6,0.99163,1e-05,1.12553]
[1776457577877,57.62,77466.12,12.6,0.99163,1e-05,1.1263]
[1776457580899,57.62,77464.39,12.6,0.99161,1e-05,1.12791]
[1776457581906,57.62,77462.19,12.6,0.99159,1e-05,1.12997]
[1776457586941,57.62,77461.97,12.6,0.99159,1e-05,1.13017]
[1776457591976,57.62,77461.88,12.6,0.9916,1e-05,1.1285]
[1776457602046,57.62,77461.78,12.6,0.9916,1e-05,1.1286]
[1776457609095,57.62,77461.39,12.6,0.9916,1e-05,1.12896]
[1776457616144,57.62,77461.65,12.6,0.9916,1e-05,1.12872]
[1776457619165,57.62,77461.03,12.6,0.9916,1e-05,1.1293]
[1776457624200,57.62,77456.47,12.6,0.99156,1e-05,1.13357]
[1776457625207,57.62,77455.64,12.6,0.99155,1e-05,1.13435]
[1776457626214,57.62,77455.03,12.6,0.99155,1e-05,1.13492]
[1776457628228,57.62,77454.26,12.6,0.99154,1e-05,1.13564]
[1776457630254,57.62,77454.23,12.6,0.99154,1e-05,1.13567]
[1776457630263,57.62,77454.23,12.6,0.99154,1e-05,1.13567]
[1776457631297,57.62,77454.23,12.6,0.99154,1e-05,1.13567]
[1776457631390,57.62,77444.81,12.6,0.99147,1e-05,1.14455]
[1776457632263,57.62,77441.93,12.6,0.99144,1e-05,1.14727]
[1776457634312,57.62,77441.93,12.6,0.99144,1e-05,1.14727]
[1776457634338,57.62,77437.01,12.6,0.9914,1e-05,1.15194]
[1776457635284,57.62,77426.86,12.6,0.99132,1e-05,1.16163]
[1776457636291,57.62,77425.34,12.6,0.99131,1e-05,1.16308]
[1776457641325,57.62,77425.05,12.6,0.9913,1e-05,1.16336]
[1776457642332,57.62,77421.98,12.6,0.99128,1e-05,1.1663]
[1776457643340,57.62,77418.92,12.6,0.99125,1e-05,1.16925]
[1776457644347,57.62,77417.94,12.6,0.99124,1e-05,1.17019]
[1776457645354,57.62,77416.91,12.6,0.99124,1e-05,1.17118]
[1776457646361,57.62,77422.97,12.6,0.99129,1e-05,1.16535]
[1776457647368,57.62,77427.59,12.6,0.99132,1e-05,1.16093]
[1776457652404,57.62,77427.0,12.6,0.99133,1e-05,1.1597]
[1776457653410,57.62,77425.52,12.6,0.99132,1e-05,1.16112]
[1776457655429,57.62,77428.69,12.6,0.99135,1e-05,1.15809]
[1776457656433,57.62,77434.66,12.6,0.9914,1e-05,1.1524]
[1776457657440,57.62,77437.55,12.6,0.99142,1e-05,1.14965]
[1776457659338,57.62,77437.67,12.6,0.99142,1e-05,1.14954]
[1776457660461,57.62,77436.22,12.6,0.99141,1e-05,1.15091]
[1776457661468,57.62,77433.76,12.6,0.99139,1e-05,1.15325]
[1776457662475,57.62,77432.86,12.6,0.99138,1e-05,1.15411]
[1776457663482,57.62,77432.24,12.6,0.99138,1e-05,1.1547]
[1776457664489,57.62,77424.74,12.6,0.99131,1e-05,1.16187]
[1776457665495,57.62,77417.95,12.6,0.99126,1e-05,1.16838]
[1776457666503,57.62,77417.31,12.6,0.99125,1e-05,1.169]
[1776457668021,57.62,77415.75,12.6,0.99124,1e-05,1.1705]
[1776457668517,57.62,77415.09,12.6,0.99123,1e-05,1.17114]
[1776457672544,57.62,77413.22,12.6,0.99122,1e-05,1.17294]
[1776457675566,57.62,77414.22,12.6,0.99123,1e-05,1.17198]
[1776457676573,57.62,77415.66,12.6,0.99124,1e-05,1.17059]
[1776457677580,57.62,77414.34,12.6,0.99123,1e-05,1.17186]
[1776457679594,57.62,77413.24,12.6,0.99122,1e-05,1.17292]
[1776457680601,57.62,77411.95,12.6,0.99121,1e-05,1.17417]
[1776457681607,57.62,77417.95,12.6,0.99126,1e-05,1.16838]
[1776457682615,57.62,77419.85,12.6,0.99127,1e-05,1.16656]
[1776457684629,57.62,77420.46,12.6,0.99128,1e-05,1.16597]
[1776457689664,57.62,77421.96,12.6,0.99129,1e-05,1.16453]
[1776457693692,57.62,77420.91,12.6,0.99128,1e-05,1.16554]
[1776457694700,57.62,77420.11,12.6,0.99128,1e-05,1.16631]
[1776457696714,57.62,77419.12,12.6,0.99127,1e-05,1.16726]
[1776457698728,57.62,77416.87,12.6,0.99125,1e-05,1.16942]
[1776457699735,57.62,77412.4,12.6,0.99121,1e-05,1.17373]
[1776457700741,57.62,77414.93,12.6,0.99123,1e-05,1.17129]
[1776457702756,57.62,77414.29,12.6,0.99123,1e-05,1.17191]
[1776457703763,57.62,77413.39,12.6,0.99122,1e-05,1.17278]
[1776457706783,57.62,77412.76,12.6,0.99121,1e-05,1.17339]
[1776457711818,57.62,77412.51,12.6,0.99122,1e-05,1.17182]
[1776457714840,57.62,77413.42,12.6,0.99123,1e-05,1.17095]
[1776457719874,57.62,77413.59,12.6,0.99123,1e-05,1.17078]
[1776457723903,57.62,77411.62,12.6,0.99122,1e-05,1.17268]
[1776457725917,57.62,77410.89,12.6,0.99121,1e-05,1.17339]
[1776457731959,57.62,77410.28,12.6,0.99121,1e-05,1.17398]
[1776457732347,57.62,77410.28,12.6,0.99121,1e-05,1.17398]
[1776457732965,57.62,77407.71,12.6,0.99118,1e-05,1.17646]
[1776457733973,57.62,77406.92,12.6,0.99118,1e-05,1.17723]
[1776457734980,57.62,77415.73,12.6,0.99125,1e-05,1.16872]
[1776457735987,57.62,77417.12,12.6,0.99126,1e-05,1.16738]
[1776457738001,57.62,77417.22,12.6,0.99126,1e-05,1.16729]
[1776457742030,57.62,77418.44,12.6,0.99127,1e-05,1.16612]
[1776457744044,57.62,77416.07,12.6,0.99125,1e-05,1.16839]
[1776457745052,57.62,77415.28,12.6,0.99125,1e-05,1.16915]
[1776457746059,57.62,77414.69,12.6,0.99124,1e-05,1.16972]
[1776457748073,57.62,77416.65,12.6,0.99126,1e-05,1.16784]
[1776457749080,57.62,77417.44,12.6,0.99127,1e-05,1.16708]
[1776457754115,57.62,77417.34,12.6,0.99127,1e-05,1.16717]
[1776457759150,57.62,77416.99,12.6,0.99126,1e-05,1.16751]
[1776457764185,57.62,77416.6,12.6,0.99126,1e-05,1.16788]
[1776457769220,57.62,77416.71,12.6,0.99126,1e-05,1.16778]
[1776457777276,57.62,77411.26,12.6,0.99123,1e-05,1.17123]
[1776457778283,57.62,77405.45,12.6,0.99118,1e-05,1.17684]
[1776457781303,57.62,77404.65,12.6,0.99117,1e-05,1.17762]
[1776457789360,57.62,77404.87,12.6,0.99117,1e-05,1.1774]
[1776457791375,57.62,77406.28,12.6,0.99119,1e-05,1.17604]
[1776457792381,57.62,77407.09,12.6,0.99119,1e-05,1.17526]
[1776457793389,57.62,77408.31,12.6,0.9912,1e-05,1.17408]
[1776457799431,57.62,77407.73,12.6,0.9912,1e-05,1.17464]
[1776457800438,57.62,77406.73,12.6,0.99119,1e-05,1.1756]
[1776457801445,57.62,77407.45,12.6,0.9912,1e-05,1.17491]
[1776457802452,57.62,77418.48,12.6,0.99129,1e-05,1.16428]
[1776457803459,57.62,77427.47,12.6,0.99136,1e-05,1.15568]
[1776457804466,57.62,77431.28,12.6,0.99139,1e-05,1.15205]
[1776457810509,57.62,77431.12,12.6,0.99139,1e-05,1.1522]
[1776457815546,57.62,77431.69,12.6,0.9914,1e-05,1.15166]
[1776457817558,57.62,77428.02,12.6,0.99137,1e-05,1.15516]
[1776457818565,57.62,77426.23,12.6,0.99135,1e-05,1.15686]
[1776457819571,57.62,77421.63,12.6,0.99131,1e-05,1.16126]
[1776457820579,57.62,77419.08,12.6,0.99129,1e-05,1.16371]
[1776457822593,57.62,77418.39,12.6,0.99129,1e-05,1.16437]
[1776457824607,57.62,77421.67,12.6,0.99131,1e-05,1.16122]
[1776457826621,57.62,77424.17,12.6,0.99134,1e-05,1.15883]
[1776457828635,57.62,77414.95,12.6,0.99126,1e-05,1.16767]
[1776457829602,57.62,77414.95,12.6,0.99126,1e-05,1.16767]
[1776457829642,57.62,77406.67,12.6,0.99119,1e-05,1.17566]
[1776457830649,57.62,77398.83,12.6,0.99112,1e-05,1.18327]
[1776457832429,57.62,77398.75,12.6,0.99114,1e-05,1.18153]
[1776457832592,57.62,77398.75,12.6,0.99114,1e-05,1.18153]
[1776457832749,57.62,77398.75,12.6,0.99114,1e-05,1.18153]
[1776457832765,57.62,77390.08,12.6,0.99106,1e-05,1.18998]
[1776457833443,57.62,77390.08,12.6,0.99106,1e-05,1.18998]
[1776457833564,57.62,77390.08,12.6,0.99106,1e-05,1.18998]
[1776457833785,57.62,77381.75,12.6,0.99099,1e-05,1.19815]
[1776457834731,57.62,77381.75,12.6,0.99099,1e-05,1.19815]
[1776457834823,57.62,77379.41,12.6,0.99097,1e-05,1.20045]
[1776457836691,57.62,77378.7,12.6,0.99096,1e-05,1.20115]
[1776457838705,57.62,77376.91,12.6,0.99095,1e-05,1.20291]
[1776457840009,57.62,77376.91,12.6,0.99095,1e-05,1.20291]
[1776457840726,57.62,77367.29,12.6,0.99087,1e-05,1.21243]
[1776457841734,57.62,77360.23,12.6,0.9908,1e-05,1.21946]
[1776457842480,57.62,77360.23,12.6,0.9908,1e-05,1.21946]
[1776457842806,57.62,77360.23,12.6,0.9908,1e-05,1.21946]
[1776457842903,57.62,77360.23,12.6,0.9908,1e-05,1.21946]
[1776457842973,57.62,77349.41,12.6,0.99071,1e-05,1.23029]
[1776457843609,57.62,77349.41,12.6,0.99071,1e-05,1.23029]
[1776457843748,57.62,77342.99,12.6,0.99065,1e-05,1.23676]
[1776457844755,57.62,77339.39,12.6,0.99062,1e-05,1.2404]
[1776457845762,57.62,77337.02,12.6,0.9906,1e-05,1.2428]
[1776457846519,57.62,77337.02,12.6,0.9906,1e-05,1.2428]
[1776457846768,57.62,77333.87,12.6,0.99057,1e-05,1.24599]
[1776457847776,57.62,77331.78,12.6,0.99055,1e-05,1.24812]
[1776457848525,57.62,77331.78,12.6,0.99055,1e-05,1.24812]
[1776457848531,57.62,77331.78,12.6,0.99055,1e-05,1.24812]
[1776457848606,57.62,77331.78,12.6,0.99055,1e-05,1.24812]
[1776457848783,57.62,77315.46,12.6,0.99041,1e-05,1.26481]
[1776457849662,57.62,77315.46,12.6,0.99041,1e-05,1.26481]
[1776457849676,57.62,77315.46,12.6,0.99041,1e-05,1.26481]
[1776457849908,57.62,77315.46,12.6,0.99041,1e-05,1.26481]
[1776457849952,57.62,77299.1,12.6,0.99026,1e-05,1.28172]
[1776457850798,57.62,77298.65,12.6,0.99025,1e-05,1.28219]
[1776457851805,57.62,77300.46,12.6,0.99027,1e-05,1.28031]
[1776457852585,57.62,77300.46,12.6,0.99027,1e-05,1.28031]
[1776457853819,57.62,77298.91,12.6,0.99026,1e-05,1.28192]
[1776457855833,57.62,77298.02,12.6,0.99025,1e-05,1.28284]
[1776457857846,57.62,77295.54,12.6,0.99022,1e-05,1.28543]
[1776457858854,57.62,77294.43,12.6,0.99021,1e-05,1.28658]
[1776457859813,57.62,77294.43,12.6,0.99021,1e-05,1.28658]
[1776457859836,57.62,77294.43,12.6,0.99021,1e-05,1.28658]
[1776457860026,57.62,77294.43,12.6,0.99021,1e-05,1.28658]
[1776457860029,57.62,77294.43,12.6,0.99021,1e-05,1.28658]
[1776457860123,57.62,77290.46,12.6,0.99018,1e-05,1.29073]
[1776457861228,57.62,77290.46,12.6,0.99018,1e-05,1.29073]
[1776457860870,57.62,77261.0,12.6,0.9899,1e-05,1.32184]
[1776457861878,57.62,77242.74,12.6,0.98973,1e-05,1.34143]
[1776457862884,57.62,77248.5,12.6,0.98978,1e-05,1.33523]
[1776457864051,57.62,77248.5,12.6,0.98978,1e-05,1.33523]
[1776457864148,57.62,77237.35,12.6,0.98967,1e-05,1.34726]
[1776457864898,57.62,77238.58,12.6,0.98969,1e-05,1.34593]
[1776457865905,57.62,77240.97,12.6,0.98971,1e-05,1.34334]
[1776457866912,57.62,77243.18,12.6,0.98973,1e-05,1.34096]
[1776457867919,57.62,77233.42,12.6,0.98964,1e-05,1.35152]
[1776457868925,57.62,77230.8,12.6,0.98961,1e-05,1.35437]
[1776457870032,57.62,77225.94,12.6,0.98956,1e-05,1.35967]
[1776457870946,57.62,77220.82,12.6,0.98951,1e-05,1.36526]
[1776457871953,57.62,77219.42,12.6,0.9895,1e-05,1.3668]
[1776457873967,57.62,77222.43,12.6,0.98953,1e-05,1.3635]
[1776457874910,57.62,77222.43,12.6,0.98953,1e-05,1.3635]
[1776457875981,57.62,77213.91,12.6,0.98945,1e-05,1.37285]
[1776457876434,57.62,77213.91,12.6,0.98945,1e-05,1.37285]
[1776457876988,57.62,77211.19,12.6,0.98942,1e-05,1.37585]
[1776457877995,57.62,77213.55,12.6,0.98944,1e-05,1.37325]
[1776457878953,57.62,77213.55,12.6,0.98944,1e-05,1.37325]
[1776457879001,57.62,77218.54,12.6,0.98949,1e-05,1.36776]
[1776457880013,57.62,77221.35,12.6,0.98952,1e-05,1.36468]
[1776457881017,57.62,77222.97,12.6,0.98953,1e-05,1.36291]
[1776457882025,57.62,77223.91,12.6,0.98954,1e-05,1.36188]
[1776457883032,57.62,77225.84,12.6,0.98956,1e-05,1.35978]
[1776457886053,57.62,77226.57,12.6,0.98957,1e-05,1.35898]
[1776457887060,57.62,77228.95,12.6,0.98959,1e-05,1.35638]
[1776457889074,57.62,77227.72,12.6,0.98958,1e-05,1.35773]
[1776457890081,57.62,77224.52,12.6,0.98955,1e-05,1.36122]
[1776457891088,57.62,77222.7,12.6,0.98955,1e-05,1.36121]
[1776457892095,57.62,77209.77,12.6,0.98942,1e-05,1.3754]
[1776457893102,57.62,77209.23,12.6,0.98941,1e-05,1.37599]
[1776457894109,57.62,77212.19,12.6,0.98944,1e-05,1.37273]
[1776457895116,57.62,77214.51,12.6,0.98947,1e-05,1.37018]
[1776457897130,57.62,77216.51,12.6,0.98949,1e-05,1.36799]
[1776457898137,57.62,77212.58,12.6,0.98945,1e-05,1.3723]
[1776457899144,57.62,77209.5,12.6,0.98942,1e-05,1.37569]
[1776457900151,57.62,77208.33,12.6,0.98941,1e-05,1.37699]
[1776457902165,57.62,77207.65,12.6,0.9894,1e-05,1.37774]
[1776457904178,57.62,77211.94,12.6,0.98944,1e-05,1.37301]
[1776457905186,57.62,77212.85,12.6,0.98945,1e-05,1.37201]
[1776457906193,57.62,77214.62,12.6,0.98947,1e-05,1.37006]
[1776457907200,57.62,77215.79,12.6,0.98948,1e-05,1.36878]
[1776457910222,57.62,77216.35,12.6,0.98948,1e-05,1.36816]
[1776457915257,57.62,77217.32,12.6,0.98949,1e-05,1.3671]
[1776457921299,57.62,77217.01,12.6,0.98949,1e-05,1.36744]
[1776457923313,57.62,77215.41,12.6,0.98948,1e-05,1.36919]
[1776457926334,57.62,77216.76,12.6,0.98949,1e-05,1.36771]
[1776457930363,57.62,77216.14,12.6,0.98948,1e-05,1.36839]
[1776457931370,57.62,77215.44,12.6,0.98948,1e-05,1.36916]
[1776457935398,57.62,77214.53,12.6,0.98947,1e-05,1.37016]
[1776457937413,57.62,77217.71,12.6,0.9895,1e-05,1.36667]
[1776457938420,57.62,77218.73,12.6,0.98951,1e-05,1.36555]
[1776457940434,57.62,77215.87,12.6,0.98948,1e-05,1.36869]
[1776457941441,57.62,77214.42,12.6,0.98947,1e-05,1.37028]
[1776457942448,57.62,77213.78,12.6,0.98946,1e-05,1.37098]
[1776457944462,57.62,77212.79,12.6,0.98945,1e-05,1.37207]
[1776457947483,57.62,77211.24,12.6,0.98943,1e-05,1.37378]
[1776457948490,57.62,77208.14,12.6,0.9894,1e-05,1.37719]
[1776457949497,57.62,77205.48,12.6,0.98938,1e-05,1.38013]
[1776457951511,57.62,77204.98,12.6,0.98939,1e-05,1.37867]
[1776457953525,57.62,77208.24,12.6,0.98942,1e-05,1.37507]
[1776457955539,57.62,77207.24,12.6,0.98941,1e-05,1.37617]
[1776457956546,57.62,77205.94,12.6,0.9894,1e-05,1.37761]
[1776457957553,57.62,77204.62,12.6,0.98938,1e-05,1.37906]
[1776457958560,57.62,77203.44,12.6,0.98937,1e-05,1.38037]
[1776457959567,57.62,77201.23,12.6,0.98935,1e-05,1.38281]
[1776457960574,57.62,77200.52,12.6,0.98934,1e-05,1.3836]
[1776457963595,57.62,77203.27,12.6,0.98937,1e-05,1.38056]
[1776457965609,57.62,77205.02,12.6,0.98939,1e-05,1.37862]
[1776457966616,57.62,77207.96,12.6,0.98942,1e-05,1.37538]
[1776457968227,57.62,77207.96,12.6,0.98942,1e-05,1.37538]
[1776457968275,57.62,77213.14,12.6,0.98947,1e-05,1.36968]
[1776457968630,57.62,77215.86,12.6,0.98949,1e-05,1.36669]
[1776457969637,57.62,77217.69,12.6,0.98951,1e-05,1.36469]
[1776457970644,57.62,77220.0,12.6,0.98954,1e-05,1.36216]
[1776457971650,57.62,77221.2,12.6,0.98955,1e-05,1.36085]
[1776457972659,57.62,77224.38,12.6,0.98958,1e-05,1.35738]
[1776457973665,57.62,77228.37,12.6,0.98962,1e-05,1.35303]
[1776457974671,57.62,77234.77,12.6,0.98968,1e-05,1.34609]
[1776457976353,57.62,77234.77,12.6,0.98968,1e-05,1.34609]
[1776457976393,57.62,77236.7,12.6,0.9897,1e-05,1.344]
[1776457976686,57.62,77238.55,12.6,0.98972,1e-05,1.342]
[1776457977693,57.62,77237.73,12.6,0.98971,1e-05,1.34288]
[1776457982728,57.62,77238.8,12.6,0.98972,1e-05,1.34173]
[1776457983735,57.62,77240.69,12.6,0.98974,1e-05,1.33969]
[1776457986757,57.62,77242.83,12.6,0.98976,1e-05,1.33738]
[1776457987764,57.62,77241.03,12.6,0.98974,1e-05,1.33932]
[1776457988770,57.62,77242.23,12.6,0.98975,1e-05,1.33803]
[1776457991899,57.62,77242.8,12.6,0.98976,1e-05,1.33741]
[1776457994813,57.62,77243.79,12.6,0.98977,1e-05,1.33635]
[1776457996828,57.62,77240.58,12.6,0.98974,1e-05,1.33981]
[1776457997835,57.62,77238.72,12.6,0.98972,1e-05,1.34181]
[1776458000856,57.62,77237.89,12.6,0.98971,1e-05,1.34271]
[1776458002870,57.62,77239.63,12.6,0.98973,1e-05,1.34083]
[1776458003877,57.62,77243.61,12.6,0.98976,1e-05,1.33654]
[1776458005891,57.62,77245.4,12.6,0.98978,1e-05,1.33461]
[1776458006898,57.62,77246.93,12.6,0.9898,1e-05,1.33297]
[1776458007905,57.62,77246.51,12.6,0.98979,1e-05,1.33342]
[1776458008912,57.62,77245.94,12.6,0.98979,1e-05,1.33403]
[1776458009919,57.62,77245.42,12.6,0.98978,1e-05,1.33459]
[1776458010926,57.62,77235.65,12.6,0.98969,1e-05,1.34513]
[1776458011933,57.62,77231.29,12.6,0.98966,1e-05,1.34787]
[1776458012940,57.62,77228.94,12.6,0.98964,1e-05,1.35042]
[1776458013948,57.62,77219.46,12.6,0.98954,1e-05,1.36075]
[1776458014955,57.62,77223.44,12.6,0.98958,1e-05,1.35641]
[1776458015962,57.62,77226.22,12.6,0.98961,1e-05,1.35338]
[1776458017975,57.62,77228.49,12.6,0.98963,1e-05,1.35091]
[1776458018983,57.62,77232.33,12.6,0.98967,1e-05,1.34674]
[1776458019990,57.62,77234.8,12.6,0.98969,1e-05,1.34407]
[1776458022004,57.62,77235.64,12.6,0.9897,1e-05,1.34316]
[1776458024019,57.62,77240.77,12.6,0.98975,1e-05,1.33762]
[1776458026033,57.62,77244.89,12.6,0.98979,1e-05,1.33319]
[1776458028047,57.62,77246.43,12.6,0.98981,1e-05,1.33154]
[1776458029054,57.62,77246.01,12.6,0.9898,1e-05,1.33199]
[1776458031068,57.62,77245.31,12.6,0.9898,1e-05,1.33274]
[1776458033082,57.62,77245.77,12.6,0.9898,1e-05,1.33224]
[1776458034089,57.62,77246.77,12.6,0.98981,1e-05,1.33117]
[1776458035097,57.62,77247.86,12.6,0.98982,1e-05,1.33]
[1776458036103,57.62,77248.8,12.6,0.98983,1e-05,1.32899]
[1776458037110,57.62,77249.8,12.6,0.98984,1e-05,1.32792]
[1776458038117,57.62,77252.26,12.6,0.98986,1e-05,1.32529]
[1776458039124,57.62,77250.72,12.6,0.98985,1e-05,1.32694]
[1776458040131,57.62,77252.13,12.6,0.98986,1e-05,1.32543]
[1776458041138,57.62,77253.61,12.6,0.98987,1e-05,1.32385]
[1776458042144,57.62,77253.06,12.6,0.98987,1e-05,1.32443]
[1776458043151,57.62,77249.5,12.6,0.98984,1e-05,1.32824]
[1776458044159,57.62,77250.2,12.6,0.98984,1e-05,1.32749]
[1776458045166,57.62,77251.17,12.6,0.98985,1e-05,1.32645]
[1776458046173,57.62,77251.72,12.6,0.98986,1e-05,1.32587]
[1776458047179,57.62,77250.68,12.6,0.98985,1e-05,1.32698]
[1776458049193,57.62,77250.04,12.6,0.98984,1e-05,1.32766]
[1776458054229,57.62,77250.08,12.6,0.98984,1e-05,1.32762]
[1776458057250,57.62,77250.74,12.6,0.98985,1e-05,1.32691]
[1776458058256,57.62,77251.23,12.6,0.98985,1e-05,1.32639]
[1776458060272,57.62,77251.68,12.6,0.98986,1e-05,1.32591]
[1776458064300,57.62,77251.21,12.6,0.98985,1e-05,1.32641]
[1776458067321,57.62,77250.71,12.6,0.98985,1e-05,1.32695]
[1776458068328,57.62,77251.16,12.6,0.98985,1e-05,1.32647]
[1776458074370,57.62,77251.84,12.6,0.98987,1e-05,1.32377]
[1776458077391,57.62,77249.89,12.6,0.98985,1e-05,1.32586]
[1776458083434,57.62,77244.58,12.6,0.9898,1e-05,1.33155]
[1776458084441,57.62,77242.35,12.6,0.98978,1e-05,1.33395]
[1776458085448,57.62,77243.63,12.6,0.98979,1e-05,1.33257]
[1776458086455,57.62,77245.5,12.6,0.98981,1e-05,1.33056]
[1776458087462,57.62,77245.04,12.6,0.98981,1e-05,1.33106]
[1776458088469,57.62,77245.58,12.6,0.98981,1e-05,1.33048]
[1776458093504,57.62,77245.41,12.6,0.98981,1e-05,1.33066]
[1776458096524,57.62,77238.75,12.6,0.98975,1e-05,1.33782]
[1776458097532,57.62,77229.28,12.6,0.98966,1e-05,1.34806]
[1776458098538,57.62,77224.86,12.6,0.98961,1e-05,1.35286]
[1776458099546,57.62,77225.72,12.6,0.98962,1e-05,1.35193]
[1776458100553,57.62,77226.35,12.6,0.98963,1e-05,1.35124]
[1776458102138,57.62,77225.93,12.6,0.98962,1e-05,1.3517]
[1776458102767,57.62,77225.93,12.6,0.98962,1e-05,1.3517]
[1776458103197,57.62,77213.91,12.6,0.98951,1e-05,1.36482]
[1776458103578,57.62,77200.35,12.6,0.98937,1e-05,1.37975]
[1776458104585,57.62,77201.47,12.6,0.98938,1e-05,1.37851]
[1776458105991,57.62,77201.47,12.6,0.98938,1e-05,1.37851]
[1776458106076,57.62,77199.87,12.6,0.98937,1e-05,1.38028]
[1776458107606,57.62,77202.63,12.6,0.98939,1e-05,1.37723]
[1776458109372,57.62,77207.13,12.6,0.98944,1e-05,1.37227]
[1776458109620,57.62,77211.6,12.6,0.98948,1e-05,1.36735]
[1776458112485,57.62,77211.82,12.6,0.98948,1e-05,1.36711]
[1776458112641,57.62,77213.79,12.6,0.9895,1e-05,1.36495]
[1776458117676,57.62,77213.2,12.6,0.9895,1e-05,1.3656]
[1776458124725,57.62,77213.65,12.6,0.9895,1e-05,1.36511]
[1776458129760,57.62,77213.21,12.6,0.9895,1e-05,1.36559]
[1776458131774,57.62,77212.61,12.6,0.98951,1e-05,1.36424]
[1776458136808,57.62,77212.64,12.6,0.98951,1e-05,1.36421]
[1776458141845,57.62,77211.11,12.6,0.98949,1e-05,1.36588]
[1776458143859,57.62,77209.86,12.6,0.98948,1e-05,1.36726]
[1776458144866,57.62,77208.48,12.6,0.98947,1e-05,1.36877]
[1776458145873,57.62,77209.6,12.6,0.98948,1e-05,1.36754]
[1776458146880,57.62,77208.5,12.6,0.98947,1e-05,1.36875]
[1776458147887,57.62,77202.14,12.6,0.9894,1e-05,1.37575]
[1776458148893,57.62,77199.08,12.6,0.98937,1e-05,1.37913]
[1776458153929,57.62,77199.38,12.6,0.98938,1e-05,1.3788]
[1776458154936,57.62,77200.12,12.6,0.98938,1e-05,1.37798]
[1776458155943,57.62,77201.75,12.6,0.9894,1e-05,1.37618]
[1776458156950,57.62,77204.58,12.6,0.98943,1e-05,1.37306]
[1776458157957,57.62,77207.65,12.6,0.98946,1e-05,1.36968]
[1776458158965,57.62,77215.46,12.6,0.98954,1e-05,1.36112]
[1776458159971,57.62,77221.62,12.6,0.9896,1e-05,1.3544]
[1776458160978,57.62,77219.94,12.6,0.98958,1e-05,1.35623]
[1776458163999,57.62,77220.71,12.6,0.98959,1e-05,1.35539]
[1776458166013,57.62,77222.35,12.6,0.9896,1e-05,1.3536]
[1776458168031,57.62,77225.53,12.6,0.98963,1e-05,1.35014]
[1776458169035,57.62,77231.4,12.6,0.98969,1e-05,1.34378]
[1776458170042,57.62,77233.28,12.6,0.98971,1e-05,1.34175]
[1776458174070,57.62,77230.9,12.6,0.98969,1e-05,1.34432]
[1776458175077,57.62,77229.56,12.6,0.98967,1e-05,1.34577]
[1776458180112,57.62,77232.48,12.6,0.9897,1e-05,1.34261]
[1776458182129,57.62,77231.55,12.6,0.98969,1e-05,1.34362]
[1776458184143,57.62,77222.91,12.6,0.98961,1e-05,1.35299]
[1776458185150,57.62,77217.6,12.6,0.98956,1e-05,1.35878]
[1776458191192,57.62,77217.58,12.6,0.98957,1e-05,1.3568]
[1776458193208,57.62,77216.94,12.6,0.98956,1e-05,1.3575]
[1776458197235,57.62,77217.53,12.6,0.98957,1e-05,1.35686]
[1776458198243,57.62,77220.64,12.6,0.9896,1e-05,1.35347]
[1776458199250,57.62,77221.88,12.6,0.98961,1e-05,1.35212]
[1776458204285,57.62,77221.75,12.6,0.98961,1e-05,1.35226]
[1776458206304,57.62,77221.0,12.6,0.9896,1e-05,1.35308]
[1776458207311,57.62,77220.2,12.6,0.9896,1e-05,1.35395]
[1776458213353,57.62,77220.57,12.6,0.9896,1e-05,1.35355]
[1776458215367,57.62,77220.02,12.6,0.98959,1e-05,1.35414]
[1776458218387,57.62,77217.62,12.6,0.98957,1e-05,1.35676]
[1776458219395,57.62,77212.88,12.6,0.98952,1e-05,1.36194]
[1776458220402,57.62,77212.18,12.6,0.98952,1e-05,1.36271]
[1776458221409,57.62,77217.08,12.6,0.98957,1e-05,1.35735]
[1776458222416,57.62,77218.13,12.6,0.98958,1e-05,1.3562]
[1776458223423,57.62,77219.38,12.6,0.98959,1e-05,1.35484]
[1776458226444,57.62,77218.39,12.6,0.98958,1e-05,1.35592]
[1776458229465,57.62,77219.87,12.6,0.98959,1e-05,1.35431]
[1776458232486,57.62,77220.53,12.6,0.9896,1e-05,1.35359]
[1776458233493,57.62,77221.45,12.6,0.98961,1e-05,1.35259]
[1776458236514,57.62,77222.89,12.6,0.98962,1e-05,1.35102]
[1776458237521,57.62,77225.83,12.6,0.98965,1e-05,1.34783]
[1776458238528,57.62,77228.57,12.6,0.98968,1e-05,1.34486]
[1776458238758,57.62,77228.57,12.6,0.98968,1e-05,1.34486]
[1776458239534,57.62,77236.38,12.6,0.98975,1e-05,1.33642]
[1776458240542,57.62,77241.1,12.6,0.9898,1e-05,1.33134]
[1776458242555,57.62,77242.21,12.6,0.98981,1e-05,1.33015]
[1776458243563,57.62,77241.31,12.6,0.9898,1e-05,1.33112]
[1776458245578,57.62,77238.95,12.6,0.98978,1e-05,1.33365]
[1776458246586,57.62,77237.2,12.6,0.98976,1e-05,1.33554]
[1776458247594,57.62,77237.93,12.6,0.98977,1e-05,1.33475]
[1776458248601,57.62,77238.86,12.6,0.98978,1e-05,1.33375]
[1776458251622,57.62,77238.28,12.6,0.98979,1e-05,1.3324]
[1776458254643,57.62,77239.04,12.6,0.98979,1e-05,1.33158]
[1776458259683,57.62,77243.05,12.6,0.98983,1e-05,1.32728]
[1776458260689,57.62,77244.08,12.6,0.98984,1e-05,1.32618]
[1776458261696,57.62,77244.88,12.6,0.98985,1e-05,1.32532]
[1776458263710,57.62,77245.77,12.6,0.98986,1e-05,1.32437]
[1776458266733,57.62,77247.75,12.6,0.98988,1e-05,1.32225]
[1776458268746,57.62,77248.41,12.6,0.98988,1e-05,1.32155]
[1776458269754,57.62,77244.74,12.6,0.98985,1e-05,1.32547]
[1776458273782,57.62,77245.86,12.6,0.98986,1e-05,1.32427]
[1776458276803,57.62,77246.4,12.6,0.98986,1e-05,1.32369]
[1776458281838,57.62,77246.47,12.6,0.98986,1e-05,1.32362]
[1776458282845,57.62,77249.97,12.6,0.9899,1e-05,1.31988]
[1776458283852,57.62,77250.97,12.6,0.98991,1e-05,1.31881]
[1776458284859,57.62,77252.8,12.6,0.98992,1e-05,1.31687]
[1776458285867,57.62,77254.37,12.6,0.98994,1e-05,1.31519]
[1776458286874,57.62,77257.4,12.6,0.98997,1e-05,1.31198]
[1776458288622,57.62,77259.3,12.6,0.98999,1e-05,1.30996]
[1776458291311,57.62,77259.43,12.6,0.98999,1e-05,1.30982]
[1776458291412,57.62,77259.35,12.6,0.98999,1e-05,1.30991]
[1776458291912,57.62,77261.08,12.6,0.99,1e-05,1.30807]
[1776458294933,57.62,77258.14,12.6,0.98998,1e-05,1.31119]
[1776458296057,57.62,77255.98,12.6,0.98995,1e-05,1.31348]
[1776458301982,57.62,77255.84,12.6,0.98995,1e-05,1.31363]
[1776458307016,57.62,77255.89,12.6,0.98995,1e-05,1.31358]
[1776458309031,57.62,77248.35,12.6,0.98988,1e-05,1.32161]
[1776458312052,57.62,77247.71,12.6,0.98989,1e-05,1.32033]
[1776458317087,57.62,77247.71,12.6,0.98989,1e-05,1.32033]
[1776458321116,57.62,77246.39,12.6,0.98988,1e-05,1.32174]
[1776458327157,57.62,77246.6,12.6,0.98988,1e-05,1.32151]
[1776458330178,57.62,77241.78,12.6,0.98983,1e-05,1.32667]
[1776458331185,57.62,77237.47,12.6,0.98979,1e-05,1.3313]
[1776458334206,57.62,77238.29,12.6,0.9898,1e-05,1.33041]
[1776458336220,57.62,77240.43,12.6,0.98982,1e-05,1.32812]
[1776458337228,57.62,77242.21,12.6,0.98984,1e-05,1.32621]
[1776458338235,57.62,77243.13,12.6,0.98985,1e-05,1.32523]
[1776458341256,57.62,77244.92,12.6,0.98986,1e-05,1.32331]
[1776458342263,57.62,77248.55,12.6,0.9899,1e-05,1.31943]
[1776458343269,57.62,77252.69,12.6,0.98994,1e-05,1.31502]
[1776458344277,57.62,77254.74,12.6,0.98996,1e-05,1.31284]
[1776458345284,57.62,77255.82,12.6,0.98997,1e-05,1.3117]
[1776458346292,57.62,77258.03,12.6,0.98999,1e-05,1.30935]
[1776458351327,57.62,77257.73,12.6,0.98999,1e-05,1.30967]
[1776458356362,57.62,77257.84,12.6,0.98999,1e-05,1.30956]
[1776458361398,57.62,77257.86,12.6,0.98999,1e-05,1.30953]
[1776458367440,57.62,77256.64,12.6,0.98998,1e-05,1.31083]
[1776458374489,57.62,77256.64,12.6,0.98999,1e-05,1.30887]
[1776458379965,57.62,77256.98,12.6,0.98999,1e-05,1.30851]
[1776458381538,57.62,77249.67,12.6,0.98992,1e-05,1.31628]
[1776458382546,57.62,77248.6,12.6,0.98991,1e-05,1.31742]
[1776458383552,57.62,77252.58,12.6,0.98995,1e-05,1.31318]
[1776458384559,57.62,77253.8,12.6,0.98996,1e-05,1.31189]
[1776458389594,57.62,77253.92,12.6,0.98996,1e-05,1.31176]
[1776458394453,57.62,77253.62,12.6,0.98996,1e-05,1.31208]
[1776458394692,57.62,77253.62,12.6,0.98996,1e-05,1.31208]
[1776458394793,57.62,77260.66,12.6,0.99003,1e-05,1.30462]
[1776458395211,57.62,77260.66,12.6,0.99003,1e-05,1.30462]
[1776458395636,57.62,77263.97,12.6,0.99006,1e-05,1.30112]
[1776458396463,57.62,77263.97,12.6,0.99006,1e-05,1.30112]
[1776458396643,57.62,77271.1,12.6,0.99013,1e-05,1.29362]
[1776458397696,57.62,77271.1,12.6,0.99013,1e-05,1.29362]
[1776458397709,57.62,77276.72,12.6,0.99018,1e-05,1.28774]
[1776458398660,57.62,77278.09,12.6,0.99019,1e-05,1.2863]
[1776458400673,57.62,77278.8,12.6,0.9902,1e-05,1.28556]
[1776458401680,57.62,77276.72,12.6,0.99018,1e-05,1.28774]
[1776458402687,57.62,77276.07,12.6,0.99017,1e-05,1.28842]
[1776458403694,57.62,77275.49,12.6,0.99017,1e-05,1.28902]
[1776458405708,57.62,77276.65,12.6,0.99018,1e-05,1.28781]
[1776458406715,57.62,77277.55,12.6,0.99019,1e-05,1.28687]
[1776458407722,57.62,77278.2,12.6,0.99019,1e-05,1.28619]
[1776458409735,57.62,77279.14,12.6,0.9902,1e-05,1.28521]
[1776458410743,57.62,77280.27,12.6,0.99021,1e-05,1.28403]
[1776458412757,57.62,77279.2,12.6,0.9902,1e-05,1.28514]
[1776458417792,57.62,77281.28,12.6,0.99022,1e-05,1.28297]
[1776458420813,57.62,77282.6,12.6,0.99023,1e-05,1.2816]
[1776458421822,57.62,77283.2,12.6,0.99024,1e-05,1.28097]
[1776458422828,57.62,77287.29,12.6,0.99028,1e-05,1.27672]
[1776458425849,57.62,77286.51,12.6,0.99027,1e-05,1.27753]
[1776458428870,57.62,77286.05,12.6,0.99026,1e-05,1.27801]
[1776458433906,57.62,77286.07,12.6,0.99028,1e-05,1.27607]
[1776458437934,57.62,77282.14,12.6,0.99024,1e-05,1.28015]
[1776458438941,57.62,77280.83,12.6,0.99023,1e-05,1.28152]
[1776458443977,57.62,77280.57,12.6,0.99023,1e-05,1.28179]
[1776458449013,57.62,77280.84,12.6,0.99023,1e-05,1.28151]
[1776458454048,57.62,77281.24,12.6,0.99023,1e-05,1.28109]
[1776458459083,57.62,77279.44,12.6,0.99022,1e-05,1.28297]
[1776458460090,57.62,77278.0,12.6,0.9902,1e-05,1.28447]
[1776458461097,57.62,77274.79,12.6,0.99017,1e-05,1.28782]
[1776458462104,57.62,77270.16,12.6,0.99013,1e-05,1.29267]
[1776458466771,57.62,77269.71,12.6,0.99013,1e-05,1.29315]
[1776458467139,57.62,77268.8,12.6,0.99012,1e-05,1.2941]
[1776458468150,57.62,77266.47,12.6,0.9901,1e-05,1.29655]
[1776458469157,57.62,77264.07,12.6,0.99007,1e-05,1.29908]
[1776458472178,57.62,77263.18,12.6,0.99007,1e-05,1.30001]
[1776458473185,57.62,77262.65,12.6,0.99006,1e-05,1.30057]
[1776458476206,57.62,77264.44,12.6,0.99008,1e-05,1.29869]
[1776458478220,57.62,77265.63,12.6,0.99009,1e-05,1.29743]
[1776458479227,57.62,77266.91,12.6,0.9901,1e-05,1.29609]
[1776458481241,57.62,77269.14,12.6,0.99012,1e-05,1.29374]
[1776458482248,57.62,77273.79,12.6,0.99016,1e-05,1.28887]
[1776458483255,57.62,77275.02,12.6,0.99018,1e-05,1.28758]
[1776458484262,57.62,77276.15,12.6,0.99019,1e-05,1.2864]
[1776458485269,57.62,77277.13,12.6,0.9902,1e-05,1.28538]
[1776458487283,57.62,77279.45,12.6,0.99022,1e-05,1.28296]
[1776458488290,57.62,77282.24,12.6,0.99024,1e-05,1.28005]
[1776458490304,57.62,77282.73,12.6,0.99025,1e-05,1.27954]
[1776458491311,57.62,77283.86,12.6,0.99027,1e-05,1.27644]
[1776458493325,57.62,77284.35,12.6,0.99028,1e-05,1.27593]
[1776458494332,57.62,77288.13,12.6,0.99031,1e-05,1.27201]
[1776458495339,57.62,77288.59,12.6,0.99032,1e-05,1.27154]
[1776458497353,57.62,77293.01,12.6,0.99036,1e-05,1.26697]
[1776458498360,57.62,77297.09,12.6,0.99039,1e-05,1.26276]
[1776458499367,57.62,77297.77,12.6,0.9904,1e-05,1.26206]
[1776458504401,57.62,77297.01,12.6,0.99039,1e-05,1.26285]
[1776458506419,57.62,77298.69,12.6,0.99041,1e-05,1.26112]
[1776458507426,57.62,77298.03,12.6,0.9904,1e-05,1.2618]
[1776458510447,57.62,77298.76,12.6,0.99041,1e-05,1.26105]
[1776458512461,57.62,77300.0,12.6,0.99042,1e-05,1.25977]
[1776458513468,57.62,77300.49,12.6,0.99042,1e-05,1.25927]
[1776458515482,57.62,77305.36,12.6,0.99047,1e-05,1.25428]
[1776458516655,57.62,77305.36,12.6,0.99047,1e-05,1.25428]
[1776458516743,57.62,77306.79,12.6,0.99048,1e-05,1.25281]
[1776458518503,57.62,77308.8,12.6,0.9905,1e-05,1.25076]
[1776458519510,57.62,77302.64,12.6,0.99044,1e-05,1.25706]
[1776458520517,57.62,77293.18,12.6,0.99036,1e-05,1.26679]
[1776458521524,57.62,77285.6,12.6,0.99029,1e-05,1.27464]
[1776458522531,57.62,77282.74,12.6,0.99026,1e-05,1.27761]
[1776458523418,57.62,77282.74,12.6,0.99026,1e-05,1.27761]
[1776458523538,57.62,77280.88,12.6,0.99024,1e-05,1.27954]
[1776458524545,57.62,77279.99,12.6,0.99024,1e-05,1.28047]
[1776458525552,57.62,77276.1,12.6,0.9902,1e-05,1.28452]
[1776458526670,57.62,77276.1,12.6,0.9902,1e-05,1.28452]
[1776458526715,57.62,77271.94,12.6,0.99016,1e-05,1.28887]
[1776458527840,57.62,77271.94,12.6,0.99016,1e-05,1.28887]
[1776458527907,57.62,77245.91,12.6,0.98992,1e-05,1.31636]
[1776458528321,57.62,77245.91,12.6,0.98992,1e-05,1.31636]
[1776458528574,57.62,77235.88,12.6,0.98982,1e-05,1.32708]
[1776458529581,57.62,77238.13,12.6,0.98984,1e-05,1.32467]
[1776458530588,57.62,77239.67,12.6,0.98986,1e-05,1.32302]
[1776458531595,57.62,77240.89,12.6,0.98987,1e-05,1.32172]
[1776458533609,57.62,77240.13,12.6,0.98986,1e-05,1.32253]
[1776458534616,57.62,77239.2,12.6,0.98985,1e-05,1.32353]
[1776458535622,57.62,77237.6,12.6,0.98984,1e-05,1.32524]
[1776458536630,57.62,77236.21,12.6,0.98982,1e-05,1.32673]
[1776458538644,57.62,77234.49,12.6,0.98981,1e-05,1.32857]
[1776458540658,57.62,77235.31,12.6,0.98982,1e-05,1.32769]
[1776458541665,57.62,77236.3,12.6,0.98983,1e-05,1.32663]
[1776458542671,57.62,77237.06,12.6,0.98983,1e-05,1.32582]
[1776458544686,57.62,77237.6,12.6,0.98984,1e-05,1.32524]
[1776458545693,57.62,77238.55,12.6,0.98985,1e-05,1.32422]
[1776458546700,57.62,77239.52,12.6,0.98986,1e-05,1.32318]
[1776458551735,57.62,77239.64,12.6,0.98987,1e-05,1.32109]
[1776458552742,57.62,77241.49,12.6,0.98989,1e-05,1.31911]
[1776458553748,57.62,77242.67,12.6,0.9899,1e-05,1.31785]
[1776458556770,57.62,77243.36,12.6,0.98991,1e-05,1.31712]
[1776458557776,57.62,77243.96,12.6,0.98991,1e-05,1.31648]
[1776458559791,57.62,77242.49,12.6,0.9899,1e-05,1.31804]
[1776458560798,57.62,77243.18,12.6,0.98991,1e-05,1.31731]
[1776458561805,57.62,77242.65,12.6,0.9899,1e-05,1.31787]
[1776458566840,57.62,77242.62,12.6,0.9899,1e-05,1.31791]
[1776458569051,57.62,77241.95,12.6,0.98989,1e-05,1.31862]
[1776458571875,57.62,77240.89,12.6,0.98988,1e-05,1.31975]
[1776458575904,57.62,77241.5,12.6,0.98989,1e-05,1.3191]
[1776458580705,57.62,77241.57,12.6,0.98989,1e-05,1.31903]
[1776458582952,57.62,77240.28,12.6,0.98988,1e-05,1.3204]
[1776458583959,57.62,77236.19,12.6,0.98984,1e-05,1.32478]
[1776458585974,57.62,77237.36,12.6,0.98985,1e-05,1.32353]
[1776458586981,57.62,77240.72,12.6,0.98988,1e-05,1.31993]
[1776458587988,57.62,77242.35,12.6,0.9899,1e-05,1.31819]
[1776458588995,57.62,77243.12,12.6,0.9899,1e-05,1.31737]
[1776458591016,57.62,77243.68,12.6,0.98991,1e-05,1.31678]
[1776458594037,57.62,77241.3,12.6,0.98989,1e-05,1.31931]
[1776458596051,57.62,77240.7,12.6,0.98988,1e-05,1.31995]
[1776458597058,57.62,77239.68,12.6,0.98987,1e-05,1.32104]
[1776458599072,57.62,77240.93,12.6,0.98988,1e-05,1.31971]
[1776458600100,57.62,77242.95,12.6,0.9899,1e-05,1.31755]
[1776458600743,57.62,77242.95,12.6,0.9899,1e-05,1.31755]
[1776458601105,57.62,77253.04,12.6,0.99,1e-05,1.30683]
[1776458602497,57.62,77253.04,12.6,0.99,1e-05,1.30683]
[1776458602591,57.62,77258.6,12.6,0.99005,1e-05,1.30095]
[1776458603119,57.62,77261.82,12.6,0.99008,1e-05,1.29756]
[1776458604126,57.62,77265.65,12.6,0.99012,1e-05,1.29353]
[1776458605133,57.62,77266.87,12.6,0.99013,1e-05,1.29225]
[1776458607147,57.62,77269.2,12.6,0.99015,1e-05,1.28981]
[1776458608186,57.62,77269.2,12.6,0.99015,1e-05,1.28981]
[1776458608892,57.62,77269.2,12.6,0.99015,1e-05,1.28981]
[1776458608983,57.62,77272.28,12.6,0.99018,1e-05,1.28658]
[1776458609165,57.62,77288.29,12.6,0.99033,1e-05,1.26993]
[1776458610325,57.62,77288.29,12.6,0.99033,1e-05,1.26993]
[1776458610446,57.62,77288.29,12.6,0.99033,1e-05,1.26993]
[1776458610498,57.62,77295.92,12.6,0.9904,1e-05,1.26206]
[1776458612185,57.62,77294.98,12.6,0.9904,1e-05,1.26112]
[1776458613191,57.62,77292.55,12.6,0.99038,1e-05,1.26362]
[1776458614199,57.62,77294.41,12.6,0.9904,1e-05,1.26171]
[1776458615206,57.62,77296.12,12.6,0.99041,1e-05,1.25995]
[1776458616213,57.62,77298.19,12.6,0.99043,1e-05,1.25782]
[1776458618227,57.62,77299.35,12.6,0.99044,1e-05,1.25663]
[1776458619237,57.62,77300.12,12.6,0.99045,1e-05,1.25584]
[1776458620244,57.62,77301.18,12.6,0.99046,1e-05,1.25476]
[1776458621152,57.62,77301.18,12.6,0.99046,1e-05,1.25476]
[1776458621251,57.62,77301.77,12.6,0.99046,1e-05,1.25415]
[1776458622258,57.62,77304.71,12.6,0.99049,1e-05,1.25115]
[1776458624272,57.62,77303.74,12.6,0.99048,1e-05,1.25214]
[1776458625279,57.62,77302.81,12.6,0.99047,1e-05,1.25309]
[1776458626286,57.62,77303.54,12.6,0.99048,1e-05,1.25234]
[1776458628300,57.62,77302.87,12.6,0.99047,1e-05,1.25303]
[1776458633335,57.62,77302.98,12.6,0.99047,1e-05,1.25292]
[1776458636356,57.62,77304.42,12.6,0.99049,1e-05,1.25144]
[1776458640384,57.62,77305.55,12.6,0.9905,1e-05,1.25029]
[1776458641391,57.62,77307.21,12.6,0.99051,1e-05,1.24859]
[1776458642398,57.62,77307.77,12.6,0.99052,1e-05,1.24802]
[1776458645419,57.62,77308.29,12.6,0.99052,1e-05,1.24749]
[1776458648440,57.62,77309.62,12.6,0.99053,1e-05,1.24614]
[1776458649447,57.62,77310.18,12.6,0.99054,1e-05,1.24557]
[1776458658511,57.62,77312.06,12.6,0.99056,1e-05,1.24365]
[1776458660525,57.62,77310.64,12.6,0.99054,1e-05,1.2451]
[1776458663546,57.62,77308.34,12.6,0.99052,1e-05,1.24744]
[1776458664553,57.62,77303.72,12.6,0.99048,1e-05,1.25216]
[1776458665559,57.62,77302.49,12.6,0.99047,1e-05,1.25342]
[1776458667574,57.62,77301.39,12.6,0.99046,1e-05,1.25454]
[1776458668581,57.62,77299.51,12.6,0.99044,1e-05,1.25647]
[1776458673616,57.62,77299.61,12.6,0.99046,1e-05,1.25447]
[1776458675630,57.62,77296.84,12.6,0.99043,1e-05,1.25731]
[1776458677644,57.62,77295.43,12.6,0.99042,1e-05,1.25875]
[1776458679658,57.62,77294.7,12.6,0.99041,1e-05,1.2595]
[1776458680665,57.62,77292.67,12.6,0.99039,1e-05,1.26159]
[1776458682679,57.62,77291.77,12.6,0.99039,1e-05,1.26252]
[1776458684693,57.62,77292.59,12.6,0.99039,1e-05,1.26167]
[1776458687732,57.62,77291.98,12.6,0.99039,1e-05,1.2623]
[1776458690754,57.62,77292.82,12.6,0.9904,1e-05,1.26144]
[1776458694782,57.62,77292.24,12.6,0.99039,1e-05,1.26203]
[1776458696796,57.62,77293.18,12.6,0.9904,1e-05,1.26107]
[1776458698810,57.62,77291.8,12.6,0.99039,1e-05,1.26249]
[1776458699817,57.62,77290.54,12.6,0.99038,1e-05,1.26379]
[1776458700824,57.62,77285.12,12.6,0.99033,1e-05,1.26938]
[1776458701831,57.62,77276.21,12.6,0.99024,1e-05,1.27863]
[1776458702838,57.62,77274.93,12.6,0.99023,1e-05,1.27996]
[1776458703397,57.62,77274.93,12.6,0.99023,1e-05,1.27996]
[1776458703845,57.62,77268.79,12.6,0.99018,1e-05,1.28637]
[1776458704852,57.62,77267.24,12.6,0.99016,1e-05,1.28799]
[1776458709887,57.62,77266.27,12.6,0.99015,1e-05,1.28901]
[1776458714922,57.62,77268.07,12.6,0.99017,1e-05,1.28712]
[1776458717942,57.62,77265.11,12.6,0.99014,1e-05,1.29022]
[1776458722978,57.62,77264.99,12.6,0.99014,1e-05,1.29035]
[1776458727006,57.62,77265.75,12.6,0.99015,1e-05,1.28955]
[1776458728018,57.62,77267.53,12.6,0.99016,1e-05,1.28769]
[1776458730029,57.62,77265.44,12.6,0.99014,1e-05,1.28988]
[1776458731037,57.62,77263.99,12.6,0.99014,1e-05,1.28946]
[1776458732043,57.62,77262.77,12.6,0.99013,1e-05,1.29074]
[1776458737853,57.62,77262.36,12.6,0.99013,1e-05,1.29117]
[1776458737861,57.62,77262.36,12.6,0.99013,1e-05,1.29117]
[1776458737961,57.62,77262.36,12.6,0.99013,1e-05,1.29117]
[1776458738089,57.62,77255.62,12.6,0.99007,1e-05,1.29826]
[1776458739096,57.62,77248.21,12.6,0.99,1e-05,1.30609]
[1776458740103,57.62,77247.04,12.6,0.98999,1e-05,1.30733]
[1776458742117,57.62,77245.46,12.6,0.98997,1e-05,1.309]
[1776458746145,57.62,77244.31,12.6,0.98996,1e-05,1.31022]
[1776458750173,57.62,77246.87,12.6,0.98998,1e-05,1.30751]
[1776458751183,57.62,77247.89,12.6,0.98999,1e-05,1.30643]
[1776458752189,57.62,77251.68,12.6,0.99003,1e-05,1.30241]
[1776458753196,57.62,77253.23,12.6,0.99004,1e-05,1.30078]
[1776458755210,57.62,77255.46,12.6,0.99006,1e-05,1.29842]
[1776458756217,57.62,77259.88,12.6,0.99011,1e-05,1.29377]
[1776458759238,57.62,77260.96,12.6,0.99012,1e-05,1.29264]
[1776458761252,57.62,77257.92,12.6,0.99009,1e-05,1.29583]
[1776458762259,57.62,77256.36,12.6,0.99007,1e-05,1.29748]
[1776458767294,57.62,77259.2,12.6,0.9901,1e-05,1.29449]
[1776458768301,57.62,77261.7,12.6,0.99012,1e-05,1.29186]
[1776458770315,57.62,77262.74,12.6,0.99013,1e-05,1.29077]
[1776458772329,57.62,77264.31,12.6,0.99015,1e-05,1.28912]
[1776458779378,57.62,77262.92,12.6,0.99013,1e-05,1.29058]
[1776458780385,57.62,77262.3,12.6,0.99013,1e-05,1.29123]
[1776458783406,57.62,77263.12,12.6,0.99014,1e-05,1.29037]
[1776458784413,57.62,77264.61,12.6,0.99015,1e-05,1.28881]
[1776458788441,57.62,77266.56,12.6,0.99017,1e-05,1.28677]
[1776458789448,57.62,77267.81,12.6,0.99018,1e-05,1.28546]
[1776458790455,57.62,77269.74,12.6,0.9902,1e-05,1.28344]
[1776458797504,57.62,77270.13,12.6,0.99022,1e-05,1.28111]
[1776458799518,57.62,77269.28,12.6,0.99021,1e-05,1.28199]
[1776458800525,57.62,77270.09,12.6,0.99022,1e-05,1.28115]
[1776458801534,57.62,77270.98,12.6,0.99022,1e-05,1.28022]
[1776458802540,57.62,77271.91,12.6,0.99023,1e-05,1.27925]
[1776458806568,57.62,77272.62,12.6,0.99024,1e-05,1.27851]
[1776458807576,57.62,77274.16,12.6,0.99025,1e-05,1.27691]
[1776458808583,57.62,77278.0,12.6,0.99029,1e-05,1.27292]
[1776458813617,57.62,77277.99,12.6,0.99029,1e-05,1.27293]
[1776458814625,57.62,77275.97,12.6,0.99027,1e-05,1.27503]
[1776458815632,57.62,77274.25,12.6,0.99025,1e-05,1.27682]
[1776458817646,57.62,77272.74,12.6,0.99024,1e-05,1.27839]
[1776458818653,57.62,77270.15,12.6,0.99022,1e-05,1.28108]
[1776458819660,57.62,77269.36,12.6,0.99021,1e-05,1.28191]
[1776458820667,57.62,77270.55,12.6,0.99022,1e-05,1.28067]
[1776458822028,57.62,77270.55,12.6,0.99022,1e-05,1.28067]
[1776458822039,57.62,77274.13,12.6,0.99025,1e-05,1.27694]
[1776458822681,57.62,77280.34,12.6,0.99031,1e-05,1.2705]
[1776458823688,57.62,77284.87,12.6,0.99035,1e-05,1.26581]
[1776458824695,57.62,77287.03,12.6,0.99037,1e-05,1.26358]
[1776458827716,57.62,77290.31,12.6,0.9904,1e-05,1.2602]
[1776458828723,57.62,77289.38,12.6,0.99039,1e-05,1.26116]
[1776458830737,57.62,77292.06,12.6,0.99042,1e-05,1.25841]
[1776458831744,57.62,77294.44,12.6,0.99044,1e-05,1.25596]
[1776458836779,57.62,77294.7,12.6,0.99044,1e-05,1.2557]
[1776458837786,57.62,77293.56,12.6,0.99043,1e-05,1.25686]
[1776458839800,57.62,77294.57,12.6,0.99044,1e-05,1.25583]
[1776458842821,57.62,77295.07,12.6,0.99044,1e-05,1.25532]
[1776458843828,57.62,77295.7,12.6,0.99045,1e-05,1.25467]
[1776458844835,57.62,77301.09,12.6,0.9905,1e-05,1.24916]
[1776458845842,57.62,77306.87,12.6,0.99055,1e-05,1.24326]
[1776458846849,57.62,77306.53,12.6,0.99055,1e-05,1.24361]
[1776458848863,57.62,77303.9,12.6,0.99052,1e-05,1.24629]
[1776458849870,57.62,77300.61,12.6,0.99049,1e-05,1.24965]
[1776458850876,57.62,77300.25,12.6,0.99049,1e-05,1.25001]
[1776458851884,57.62,77299.72,12.6,0.9905,1e-05,1.24866]
[1776458856919,57.62,77299.65,12.6,0.9905,1e-05,1.24873]
[1776458857441,57.62,77299.65,12.6,0.9905,1e-05,1.24873]
[1776458857926,57.62,77299.77,12.6,0.9905,1e-05,1.24861]
[1776458859939,57.62,77300.71,12.6,0.99051,1e-05,1.24765]
[1776458864975,57.62,77300.49,12.6,0.99051,1e-05,1.24787]
[1776458867996,57.62,77302.21,12.6,0.99052,1e-05,1.24612]
[1776458872025,57.62,77297.88,12.6,0.99048,1e-05,1.25054]
[1776458873031,57.62,77296.41,12.6,0.99047,1e-05,1.25204]
[1776458874039,57.62,77295.83,12.6,0.99047,1e-05,1.25264]
[1776458877060,57.62,77296.74,12.6,0.99047,1e-05,1.2517]
[1776458879074,57.62,77297.64,12.6,0.99048,1e-05,1.25078]
[1776458881088,57.62,77301.44,12.6,0.99052,1e-05,1.2469]
[1776458882099,57.62,77304.16,12.6,0.99054,1e-05,1.24413]
[1776458884109,57.62,77306.14,12.6,0.99056,1e-05,1.24212]
[1776458890153,57.62,77305.16,12.6,0.99055,1e-05,1.24311]
[1776458893174,57.62,77302.96,12.6,0.99053,1e-05,1.24535]
[1776458894034,57.62,77302.96,12.6,0.99053,1e-05,1.24535]
[1776458894181,57.62,77307.02,12.6,0.99057,1e-05,1.24122]
[1776458895188,57.62,77311.57,12.6,0.99061,1e-05,1.23661]
[1776458895569,57.62,77311.57,12.6,0.99061,1e-05,1.23661]
[1776458896195,57.62,77303.77,12.6,0.99054,1e-05,1.24453]
[1776458896568,57.62,77303.77,12.6,0.99054,1e-05,1.24453]
[1776458896693,57.62,77303.77,12.6,0.99054,1e-05,1.24453]
[1776458897201,57.62,77296.86,12.6,0.99047,1e-05,1.25158]
[1776458900222,57.62,77297.61,12.6,0.99048,1e-05,1.25081]
[1776458905258,57.62,77297.43,12.6,0.99048,1e-05,1.251]
[1776458906265,57.62,77291.89,12.6,0.99043,1e-05,1.25667]
[1776458907272,57.62,77287.92,12.6,0.99039,1e-05,1.26076]
[1776458909286,57.62,77286.81,12.6,0.99038,1e-05,1.2619]
[1776458914321,57.62,77293.39,12.6,0.99046,1e-05,1.25323]
[1776458915328,57.62,77300.14,12.6,0.99052,1e-05,1.24633]
[1776458916334,57.62,77301.56,12.6,0.99053,1e-05,1.24489]
[1776458921370,57.62,77301.95,12.6,0.99053,1e-05,1.24449]
[1776458930407,57.62,77302.31,12.6,0.99054,1e-05,1.24412]
[1776458935911,57.62,77302.31,12.6,0.99054,1e-05,1.24412]
[1776458943531,57.62,77302.36,12.6,0.99054,1e-05,1.24407]
[1776458947559,57.62,77302.92,12.6,0.99054,1e-05,1.2435]
[1776458950119,57.62,77303.16,12.6,0.99055,1e-05,1.24326]
[1776458951246,57.62,77303.16,12.6,0.99055,1e-05,1.24326]
[1776458951347,57.62,77316.06,12.6,0.99066,1e-05,1.23019]
[1776458951588,57.62,77325.19,12.6,0.99074,1e-05,1.221]
[1776458952595,57.62,77328.23,12.6,0.99077,1e-05,1.21796]
[1776458954196,57.62,77328.23,12.6,0.99077,1e-05,1.21796]
[1776458954274,57.62,77328.12,12.6,0.99077,1e-05,1.21807]
[1776458957630,57.62,77327.4,12.6,0.99076,1e-05,1.21879]
[1776458960651,57.62,77329.12,12.6,0.99078,1e-05,1.21707]
[1776458962665,57.62,77330.15,12.6,0.99079,1e-05,1.21604]
[1776458963547,57.62,77330.15,12.6,0.99079,1e-05,1.21604]
[1776458964248,57.62,77334.73,12.6,0.99083,1e-05,1.21147]
[1776458964993,57.62,77346.78,12.6,0.99093,1e-05,1.19952]
[1776458965695,57.62,77354.59,12.6,0.991,1e-05,1.19182]
[1776458967543,57.62,77354.63,12.6,0.991,1e-05,1.19178]
[1776458967709,57.62,77356.51,12.6,0.99101,1e-05,1.18994]
[1776458968716,57.62,77357.09,12.6,0.99102,1e-05,1.18937]
[1776458969722,57.62,77355.82,12.6,0.99101,1e-05,1.19062]
[1776458973951,57.62,77355.65,12.6,0.99101,1e-05,1.19078]
[1776458977780,57.62,77356.48,12.6,0.99103,1e-05,1.18813]
[1776458982816,57.62,77356.82,12.6,0.99103,1e-05,1.1878]
[1776458987851,57.62,77356.21,12.6,0.99103,1e-05,1.1884]
[1776458991879,57.62,77356.81,12.6,0.99103,1e-05,1.18781]
[1776458996914,57.62,77356.73,12.6,0.99103,1e-05,1.18789]
[1776458999935,57.62,77354.62,12.6,0.99101,1e-05,1.18996]
[1776459001949,57.62,77360.08,12.6,0.99106,1e-05,1.18461]
[1776459002956,57.62,77358.76,12.6,0.99105,1e-05,1.1859]
[1776459003963,57.62,77357.91,12.6,0.99104,1e-05,1.18673]
[1776459004972,57.62,77356.22,12.6,0.99103,1e-05,1.18839]
[1776459005979,57.62,77348.56,12.6,0.99096,1e-05,1.19592]
[1776459006986,57.62,77346.89,12.6,0.99094,1e-05,1.19756]
[1776459010013,57.62,77340.79,12.6,0.99089,1e-05,1.2036]
[1776459011020,57.62,77338.86,12.6,0.99088,1e-05,1.20551]
[1776459016055,57.62,77339.03,12.6,0.99088,1e-05,1.20534]
[1776459021090,57.62,77344.42,12.6,0.99092,1e-05,1.2]
[1776459022097,57.62,77347.16,12.6,0.99095,1e-05,1.1973]
[1776459023104,57.62,77353.05,12.6,0.991,1e-05,1.1915]
[1776459023652,57.62,77353.05,12.6,0.991,1e-05,1.1915]
[1776459024111,57.62,77362.29,12.6,0.99108,1e-05,1.18245]
[1776459025118,57.62,77366.65,12.6,0.99111,1e-05,1.1782]
[1776459026125,57.62,77367.1,12.6,0.99112,1e-05,1.17776]
[1776459029146,57.62,77367.77,12.6,0.99112,1e-05,1.17711]
[1776459030153,57.62,77370.24,12.6,0.99114,1e-05,1.17471]
[1776459033174,57.62,77369.19,12.6,0.99115,1e-05,1.17391]
[1776459034181,57.62,77359.3,12.6,0.99107,1e-05,1.18354]
[1776459035188,57.62,77356.19,12.6,0.99104,1e-05,1.18658]
[1776459039216,57.62,77358.81,12.6,0.99106,1e-05,1.18402]
[1776459040223,57.62,77359.34,12.6,0.99107,1e-05,1.1835]
[1776459044251,57.62,77359.82,12.6,0.99107,1e-05,1.18303]
[1776459045258,57.62,77360.56,12.6,0.99108,1e-05,1.18231]
[1776459048279,57.62,77365.27,12.6,0.99112,1e-05,1.17772]
[1776459049286,57.62,77370.08,12.6,0.99116,1e-05,1.17304]
[1776459053315,57.62,77370.98,12.6,0.99116,1e-05,1.17217]
[1776459055330,57.62,77369.6,12.6,0.99115,1e-05,1.17351]
[1776459058351,57.62,77369.01,12.6,0.99115,1e-05,1.17408]
[1776459060366,57.62,77367.11,12.6,0.99113,1e-05,1.17593]
[1776459061373,57.62,77368.98,12.6,0.99115,1e-05,1.17411]
[1776459062380,57.62,77370.04,12.6,0.99116,1e-05,1.17308]
[1776459066408,57.62,77370.88,12.6,0.99116,1e-05,1.17227]
[1776459071443,57.62,77367.59,12.6,0.99114,1e-05,1.17546]
[1776459072449,57.62,77366.23,12.6,0.99112,1e-05,1.17678]
[1776459074464,57.62,77365.64,12.6,0.99112,1e-05,1.17736]
[1776459075471,57.62,77360.96,12.6,0.99108,1e-05,1.18192]
[1776459076478,57.62,77357.61,12.6,0.99105,1e-05,1.18519]
[1776459077485,57.62,77356.61,12.6,0.99104,1e-05,1.18617]
[1776459079499,57.62,77355.25,12.6,0.99103,1e-05,1.1875]
[1776459080506,57.62,77353.96,12.6,0.99102,1e-05,1.18877]
[1776459082520,57.62,77355.27,12.6,0.99103,1e-05,1.18748]
[1776459084534,57.62,77354.3,12.6,0.99102,1e-05,1.18844]
[1776459086548,57.62,77353.71,12.6,0.99102,1e-05,1.18901]
[1776459091590,57.62,77353.91,12.6,0.99103,1e-05,1.18698]
[1776459092597,57.62,77352.44,12.6,0.99102,1e-05,1.18842]
[1776459093604,57.62,77353.26,12.6,0.99103,1e-05,1.18762]
[1776459094611,57.62,77356.84,12.6,0.99106,1e-05,1.18411]
[1776459095618,57.62,77362.65,12.6,0.99111,1e-05,1.17844]
[1776459097632,57.62,77361.76,12.6,0.9911,1e-05,1.17931]
[1776459099646,57.62,77362.29,12.6,0.9911,1e-05,1.17879]
[1776459104681,57.62,77362.37,12.6,0.9911,1e-05,1.17872]
[1776459105688,57.62,77366.6,12.6,0.99114,1e-05,1.1746]
[1776459106695,57.62,77365.55,12.6,0.99113,1e-05,1.17562]
[1776459107785,57.62,77364.85,12.6,0.99113,1e-05,1.1763]
[1776459110057,57.62,77364.6,12.6,0.99112,1e-05,1.17655]
[1776459110118,57.62,77364.81,12.6,0.99113,1e-05,1.17634]
[1776459112737,57.62,77366.3,12.6,0.99114,1e-05,1.17489]
[1776459113744,57.62,77365.35,12.6,0.99113,1e-05,1.17582]
[1776459117772,57.62,77364.47,12.6,0.99112,1e-05,1.17667]
[1776459118779,57.62,77363.73,12.6,0.99112,1e-05,1.17739]
[1776459121800,57.62,77365.35,12.6,0.99113,1e-05,1.17582]
[1776459124824,57.62,77366.15,12.6,0.99114,1e-05,1.17504]
[1776459125831,57.62,77368.35,12.6,0.99116,1e-05,1.1729]
[1776459126837,57.62,77370.51,12.6,0.99117,1e-05,1.17081]
[1776459127846,57.62,77371.35,12.6,0.99118,1e-05,1.16999]
[1776459128852,57.62,77378.34,12.6,0.99124,1e-05,1.16324]
[1776459129859,57.62,77377.75,12.6,0.99123,1e-05,1.16381]
[1776459130866,57.62,77377.11,12.6,0.99123,1e-05,1.16443]
[1776459132879,57.62,77372.05,12.6,0.99119,1e-05,1.16932]
[1776459133887,57.62,77369.83,12.6,0.99117,1e-05,1.17147]
[1776459136908,57.62,77367.94,12.6,0.99115,1e-05,1.1733]
[1776459137915,57.62,77367.15,12.6,0.99115,1e-05,1.17407]
[1776459142950,57.62,77367.27,12.6,0.99115,1e-05,1.17395]
[1776459147985,57.62,77367.2,12.6,0.99115,1e-05,1.17402]
[1776459149999,57.62,77362.99,12.6,0.99111,1e-05,1.17811]
[1776459151007,57.62,77357.13,12.6,0.99107,1e-05,1.182]
[1776459153022,57.62,77356.11,12.6,0.99106,1e-05,1.183]
[1776459158057,57.62,77355.36,12.6,0.99106,1e-05,1.18373]
[1776459159064,57.62,77350.73,12.6,0.99102,1e-05,1.18827]
[1776459164099,57.62,77347.34,12.6,0.99099,1e-05,1.19159]
[1776459165106,57.62,77344.56,12.6,0.99097,1e-05,1.19433]
[1776459166113,57.62,77342.51,12.6,0.99095,1e-05,1.19635]
[1776459168126,57.62,77341.55,12.6,0.99094,1e-05,1.1973]
[1776459176184,57.62,77338.31,12.6,0.99091,1e-05,1.2005]
[1776459180222,57.62,77336.19,12.6,0.99089,1e-05,1.2026]
[1776459182236,57.62,77334.23,12.6,0.99088,1e-05,1.20454]
[1776459183243,57.62,77332.84,12.6,0.99086,1e-05,1.20592]
[1776459186264,57.62,77333.64,12.6,0.99087,1e-05,1.20513]
[1776459188278,57.62,77335.18,12.6,0.99088,1e-05,1.2036]
[1776459189285,57.62,77336.71,12.6,0.9909,1e-05,1.20209]
[1776459192306,57.62,77337.66,12.6,0.99091,1e-05,1.20114]
[1776459195327,57.62,77338.69,12.6,0.99091,1e-05,1.20013]
[1776459196334,57.62,77348.4,12.6,0.991,1e-05,1.19055]
[1776459197340,57.62,77350.7,12.6,0.99102,1e-05,1.18829]
[1776459199354,57.62,77351.94,12.6,0.99103,1e-05,1.18708]
[1776459201369,57.62,77359.29,12.6,0.99109,1e-05,1.17989]
[1776459202376,57.62,77367.52,12.6,0.99116,1e-05,1.17189]
[1776459203383,57.62,77370.37,12.6,0.99119,1e-05,1.16913]
[1776459204390,57.62,77371.67,12.6,0.9912,1e-05,1.16787]
[1776459205396,57.62,77372.45,12.6,0.9912,1e-05,1.16712]
[1776459210432,57.62,77372.69,12.6,0.99121,1e-05,1.16688]
[1776459215467,57.62,77366.28,12.6,0.99116,1e-05,1.17127]
[1776459216474,57.62,77361.44,12.6,0.99112,1e-05,1.17597]
[1776459221509,57.62,77364.83,12.6,0.99115,1e-05,1.17268]
[1776459222516,57.62,77366.58,12.6,0.99117,1e-05,1.17098]
[1776459223523,57.62,77367.37,12.6,0.99117,1e-05,1.17022]
[1776459225537,57.62,77364.89,12.6,0.99115,1e-05,1.17262]
[1776459227551,57.62,77366.0,12.6,0.99116,1e-05,1.17154]
[1776459232586,57.62,77366.35,12.6,0.99117,1e-05,1.1712]
[1776459236614,57.62,77365.68,12.6,0.99116,1e-05,1.17185]
[1776459240642,57.62,77367.2,12.6,0.99117,1e-05,1.17038]
[1776459241649,57.62,77369.5,12.6,0.99119,1e-05,1.16815]
[1776459242656,57.62,77370.62,12.6,0.9912,1e-05,1.16707]
[1776459244670,57.62,77371.23,12.6,0.99121,1e-05,1.16648]
[1776459249705,57.62,77371.3,12.6,0.99121,1e-05,1.16641]
[1776459253733,57.62,77368.85,12.6,0.99119,1e-05,1.16878]
[1776459254740,57.62,77363.71,12.6,0.99114,1e-05,1.17377]
[1776459255747,57.62,77358.85,12.6,0.9911,1e-05,1.17849]
[1776459256754,57.62,77357.13,12.6,0.99109,1e-05,1.18017]
[1776459257761,57.62,77359.25,12.6,0.9911,1e-05,1.1781]
[1776459260782,57.62,77359.93,12.6,0.99111,1e-05,1.17744]
[1776459261789,57.62,77363.02,12.6,0.99114,1e-05,1.17444]
[1776459262796,57.62,77366.71,12.6,0.99117,1e-05,1.17085]
[1776459263803,57.62,77360.49,12.6,0.99112,1e-05,1.1769]
[1776459264819,57.62,77356.25,12.6,0.99108,1e-05,1.18103]
[1776459265817,57.62,77355.48,12.6,0.99107,1e-05,1.18178]
[1776459270853,57.62,77356.51,12.6,0.99108,1e-05,1.18078]
[1776459272866,57.62,77358.47,12.6,0.99111,1e-05,1.17704]
[1776459273873,57.62,77361.64,12.6,0.99114,1e-05,1.17395]
[1776459275887,57.62,77362.62,12.6,0.99115,1e-05,1.173]
[1776459277901,57.62,77363.26,12.6,0.99115,1e-05,1.17238]
[1776459282936,57.62,77362.85,12.6,0.99115,1e-05,1.17278]
[1776459284059,57.62,77361.25,12.6,0.99114,1e-05,1.17433]
[1776459287970,57.62,77360.6,12.6,0.99113,1e-05,1.17496]
[1776459293006,57.62,77360.05,12.6,0.99112,1e-05,1.1755]
[1776459295827,57.62,77358.56,12.6,0.99111,1e-05,1.17695]
[1776459301063,57.62,77358.37,12.6,0.99111,1e-05,1.17713]
[1776459305092,57.62,77356.31,12.6,0.99109,1e-05,1.17914]
[1776459306098,57.62,77354.11,12.6,0.99107,1e-05,1.18129]
[1776459310126,57.62,77355.09,12.6,0.99108,1e-05,1.18033]
[1776459318185,57.62,77354.42,12.6,0.99108,1e-05,1.18099]
[1776459319192,57.62,77356.38,12.6,0.99109,1e-05,1.17907]
[1776459326241,57.62,77355.93,12.6,0.99109,1e-05,1.17951]
[1776459328255,57.62,77355.27,12.6,0.99108,1e-05,1.18016]
[1776459331275,57.62,77356.69,12.6,0.99111,1e-05,1.17694]
[1776459333290,57.62,77359.04,12.6,0.99113,1e-05,1.17466]
[1776459336311,57.62,77374.57,12.6,0.99126,1e-05,1.15964]
[1776459337320,57.62,77369.83,12.6,0.99122,1e-05,1.16421]
[1776459338327,57.62,77365.41,12.6,0.99118,1e-05,1.16848]
[1776459339334,57.62,77366.64,12.6,0.99119,1e-05,1.16729]
[1776459340341,57.62,77369.03,12.6,0.99121,1e-05,1.16498]
[1776459341348,57.62,77371.57,12.6,0.99124,1e-05,1.16253]
[1776459344369,57.62,77370.92,12.6,0.99123,1e-05,1.16315]
[1776459346382,57.62,77367.6,12.6,0.9912,1e-05,1.16636]
[1776459347624,57.62,77365.81,12.6,0.99119,1e-05,1.16809]
[1776459350411,57.62,77364.7,12.6,0.99118,1e-05,1.16917]
[1776459356453,57.62,77363.64,12.6,0.99117,1e-05,1.17019]
[1776459357460,57.62,77360.13,12.6,0.99114,1e-05,1.1736]
[1776459358467,57.62,77359.07,12.6,0.99113,1e-05,1.17463]
[1776459360481,57.62,77359.81,12.6,0.99114,1e-05,1.17391]
[1776459361488,57.62,77360.77,12.6,0.99114,1e-05,1.17298]
[1776459362495,57.62,77362.27,12.6,0.99116,1e-05,1.17152]
[1776459367530,57.62,77362.39,12.6,0.99116,1e-05,1.1714]
[1776459373572,57.62,77363.82,12.6,0.99117,1e-05,1.17002]
[1776459374579,57.62,77365.8,12.6,0.99119,1e-05,1.1681]
[1776459377600,57.62,77365.04,12.6,0.99118,1e-05,1.16884]
[1776459382635,57.62,77365.26,12.6,0.99118,1e-05,1.16862]
[1776459387670,57.62,77366.22,12.6,0.99119,1e-05,1.16769]
[1776459393712,57.62,77366.13,12.6,0.9912,1e-05,1.16596]
[1776459394719,57.62,77363.14,12.6,0.99118,1e-05,1.16886]
[1776459395726,57.62,77361.73,12.6,0.99117,1e-05,1.17022]
[1776459396733,57.62,77360.62,12.6,0.99116,1e-05,1.1713]
[1776459399754,57.62,77359.8,12.6,0.99115,1e-05,1.1721]
[1776459401768,57.62,77360.81,12.6,0.99116,1e-05,1.17112]
[1776459404789,57.62,77362.36,12.6,0.99117,1e-05,1.16961]
[1776459405796,57.62,77363.03,12.6,0.99118,1e-05,1.16896]
[1776459410831,57.62,77363.55,12.6,0.99118,1e-05,1.16846]
[1776459411838,57.62,77364.21,12.6,0.99119,1e-05,1.16782]
[1776459414859,57.62,77365.29,12.6,0.9912,1e-05,1.16678]
[1776459419894,57.62,77365.17,12.6,0.99119,1e-05,1.16689]
[1776459421908,57.62,77366.27,12.6,0.9912,1e-05,1.16583]
[1776459422915,57.62,77366.94,12.6,0.99121,1e-05,1.16518]
[1776459423922,57.62,77369.1,12.6,0.99123,1e-05,1.1631]
[1776459424929,57.62,77375.66,12.6,0.99128,1e-05,1.15678]
[1776459427950,57.62,77375.99,12.6,0.99129,1e-05,1.15647]
[1776459432988,57.62,77375.95,12.6,0.99129,1e-05,1.15651]
[1776459435009,57.62,77374.64,12.6,0.99127,1e-05,1.15776]
[1776459441046,57.62,77374.08,12.6,0.99127,1e-05,1.1583]
[1776459446081,57.62,77374.14,12.6,0.99127,1e-05,1.15824]
[1776459448095,57.62,77374.8,12.6,0.99128,1e-05,1.15761]
[1776459450109,57.62,77376.76,12.6,0.99129,1e-05,1.15573]
[1776459452123,57.62,77379.24,12.6,0.99133,1e-05,1.15155]
[1776459453130,57.62,77383.02,12.6,0.99136,1e-05,1.14794]
[1776459456068,57.62,77383.02,12.6,0.99136,1e-05,1.14794]
[1776459456196,57.62,77383.02,12.6,0.99136,1e-05,1.14794]
[1776459458166,57.62,77383.79,12.6,0.99136,1e-05,1.1472]
[1776459463201,57.62,77384.0,12.6,0.99137,1e-05,1.147]
[1776459467229,57.62,77383.23,12.6,0.99136,1e-05,1.14774]
[1776459472264,57.62,77384.15,12.6,0.99137,1e-05,1.14686]
[1776459477299,57.62,77384.44,12.6,0.99137,1e-05,1.14658]
[1776459482336,57.62,77383.97,12.6,0.99137,1e-05,1.14703]
[1776459485357,57.62,77384.95,12.6,0.99137,1e-05,1.1461]
[1776459489307,57.62,77385.27,12.6,0.99138,1e-05,1.14579]
[1776459489388,57.62,77386.48,12.6,0.99139,1e-05,1.14464]
[1776459490471,57.62,77386.48,12.6,0.99139,1e-05,1.14464]
[1776459490698,57.62,77386.48,12.6,0.99139,1e-05,1.14464]
[1776459490795,57.62,77395.46,12.6,0.99146,1e-05,1.13612]
[1776459491402,57.62,77397.26,12.6,0.99148,1e-05,1.13442]
[1776459494423,57.62,77397.8,12.6,0.99148,1e-05,1.13391]
[1776459499459,57.62,77397.93,12.6,0.99148,1e-05,1.13378]
[1776459504494,57.62,77398.2,12.6,0.99148,1e-05,1.13353]
[1776459511543,57.62,77396.87,12.6,0.99149,1e-05,1.133]
[1776459512550,57.62,77394.29,12.6,0.99146,1e-05,1.13544]
[1776459513557,57.62,77393.7,12.6,0.99146,1e-05,1.136]
[1776459518592,57.62,77393.67,12.6,0.99146,1e-05,1.13603]
[1776459524634,57.62,77393.9,12.6,0.99146,1e-05,1.13581]
[1776459530712,57.62,77393.9,12.6,0.99146,1e-05,1.13581]
[1776459531683,57.62,77391.71,12.6,0.99144,1e-05,1.13788]
[1776459532690,57.62,77390.07,12.6,0.99143,1e-05,1.13944]
[1776459537725,57.62,77389.5,12.6,0.99142,1e-05,1.13998]
[1776459539739,57.62,77387.5,12.6,0.99141,1e-05,1.14188]
[1776459541055,57.62,77378.74,12.6,0.99134,1e-05,1.15023]
[1776459541753,57.62,77377.77,12.6,0.99133,1e-05,1.15115]
[1776459544774,57.62,77385.16,12.6,0.99139,1e-05,1.1441]
[1776459545781,57.62,77387.29,12.6,0.99141,1e-05,1.14208]
[1776459551823,57.62,77386.94,12.6,0.9914,1e-05,1.14241]
[1776459556858,57.62,77387.02,12.6,0.9914,1e-05,1.14233]
[1776459561893,57.62,77386.94,12.6,0.9914,1e-05,1.14241]
[1776459564914,57.62,77385.35,12.6,0.99139,1e-05,1.14392]
[1776459567935,57.62,77386.05,12.6,0.9914,1e-05,1.14326]
[1776459568942,57.62,77385.41,12.6,0.99139,1e-05,1.14386]
[1776459569949,57.62,77386.44,12.6,0.9914,1e-05,1.14289]
[1776459570956,57.62,77384.08,12.6,0.99138,1e-05,1.14513]
[1776459574984,57.62,77385.49,12.6,0.9914,1e-05,1.142]
[1776459581026,57.62,77385.15,12.6,0.9914,1e-05,1.14232]
[1776459587067,57.62,77384.21,12.6,0.99139,1e-05,1.14321]
[1776459592103,57.62,77383.97,12.6,0.99139,1e-05,1.14344]
[1776459594117,57.62,77385.37,12.6,0.9914,1e-05,1.14211]
[1776459599152,57.62,77385.43,12.6,0.9914,1e-05,1.14205]
[1776459600159,57.62,77380.32,12.6,0.99136,1e-05,1.14692]
[1776459601166,57.62,77372.89,12.6,0.9913,1e-05,1.15403]
[1776459602173,57.62,77374.61,12.6,0.99131,1e-05,1.15238]
[1776459606201,57.62,77374.0,12.6,0.99131,1e-05,1.15296]
[1776459617283,57.62,77374.0,12.6,0.99131,1e-05,1.15296]
[1776459624333,57.62,77373.83,12.6,0.99131,1e-05,1.15312]
[1776459629368,57.62,77372.45,12.6,0.9913,1e-05,1.15445]
[1776459631382,57.62,77367.83,12.6,0.99127,1e-05,1.15708]
[1776459632389,57.62,77364.55,12.6,0.99124,1e-05,1.16023]
[1776459640445,57.62,77363.85,12.6,0.99124,1e-05,1.16091]
[1776459642290,57.62,77363.85,12.6,0.99124,1e-05,1.16091]
[1776459642459,57.62,77359.26,12.6,0.9912,1e-05,1.16534]
[1776459643466,57.62,77357.36,12.6,0.99118,1e-05,1.16718]
[1776459644473,57.62,77356.41,12.6,0.99117,1e-05,1.1681]
[1776459649508,57.62,77355.76,12.6,0.99117,1e-05,1.16873]
[1776459652528,57.62,77355.09,12.6,0.99116,1e-05,1.16938]
[1776459653536,57.62,77353.99,12.6,0.99115,1e-05,1.17044]
[1776459658571,57.62,77354.29,12.6,0.99116,1e-05,1.17015]
[1776459666629,57.62,77360.47,12.6,0.99121,1e-05,1.16417]
[1776459667633,57.62,77367.75,12.6,0.99127,1e-05,1.15715]
[1776459668641,57.62,77372.23,12.6,0.99131,1e-05,1.15285]
[1776459669648,57.62,77374.74,12.6,0.99133,1e-05,1.15045]
[1776459670655,57.62,77378.2,12.6,0.99136,1e-05,1.14714]
[1776459671803,57.62,77383.23,12.6,0.9914,1e-05,1.14235]
[1776459672669,57.62,77386.33,12.6,0.99142,1e-05,1.13941]
[1776459675069,57.62,77379.1,12.6,0.99136,1e-05,1.14629]
[1776459676143,57.62,77375.11,12.6,0.99133,1e-05,1.1501]
[1776459681732,57.62,77375.46,12.6,0.99133,1e-05,1.14976]
[1776459688782,57.62,77375.43,12.6,0.99133,1e-05,1.14979]
[1776459690796,57.62,77379.07,12.6,0.99136,1e-05,1.14631]
[1776459691802,57.62,77387.17,12.6,0.99144,1e-05,1.13682]
[1776459693816,57.62,77387.81,12.6,0.99145,1e-05,1.13622]
[1776459695830,57.62,77388.6,12.6,0.99146,1e-05,1.13547]
[1776459700865,57.62,77388.86,12.6,0.99146,1e-05,1.13522]
[1776459702879,57.62,77385.16,12.6,0.99143,1e-05,1.13873]
[1776459703886,57.62,77382.84,12.6,0.99141,1e-05,1.14093]
[1776459706907,57.62,77383.53,12.6,0.99141,1e-05,1.14028]
[1776459714963,57.62,77383.21,12.6,0.99141,1e-05,1.14058]
[1776459719967,57.62,77382.81,12.6,0.99141,1e-05,1.14096]
[1776459730067,57.62,77383.56,12.6,0.99141,1e-05,1.14025]
[1776459732082,57.62,77390.12,12.6,0.99147,1e-05,1.13403]
[1776459733089,57.62,77393.46,12.6,0.9915,1e-05,1.13088]
[1776459735103,57.62,77395.11,12.6,0.99151,1e-05,1.12932]
[1776459736110,57.62,77388.43,12.6,0.99145,1e-05,1.13563]
[1776459738034,57.62,77388.95,12.6,0.99146,1e-05,1.13514]
[1776459738124,57.62,77392.86,12.6,0.99149,1e-05,1.13144]
[1776459739132,57.62,77396.08,12.6,0.99152,1e-05,1.12841]
[1776459740140,57.62,77397.43,12.6,0.99153,1e-05,1.12714]
[1776459743162,57.62,77398.33,12.6,0.99154,1e-05,1.12629]
[1776459744169,57.62,77399.61,12.6,0.99155,1e-05,1.12509]
[1776459749204,57.62,77399.45,12.6,0.99155,1e-05,1.12524]
[1776459756254,57.62,77399.7,12.6,0.99156,1e-05,1.12323]
[1776459757261,57.62,77400.8,12.6,0.99157,1e-05,1.1222]
[1776459762296,57.62,77403.55,12.6,0.99159,1e-05,1.11962]
[1776459763303,57.62,77404.02,12.6,0.9916,1e-05,1.11918]
[1776459768338,57.62,77403.67,12.6,0.99159,1e-05,1.11951]
[1776459770353,57.62,77404.57,12.6,0.9916,1e-05,1.11867]
[1776459773373,57.62,77405.73,12.6,0.99161,1e-05,1.11758]
[1776459774380,57.62,77406.28,12.6,0.99161,1e-05,1.11707]
[1776459779414,57.62,77408.36,12.6,0.99163,1e-05,1.11513]
[1776459781276,57.62,77408.36,12.6,0.99163,1e-05,1.11513]
[1776459780421,57.62,77411.15,12.6,0.99165,1e-05,1.11253]
[1776459781456,57.62,77411.15,12.6,0.99165,1e-05,1.11253]
[1776459781766,57.62,77411.15,12.6,0.99165,1e-05,1.11253]
[1776459781819,57.62,77411.15,12.6,0.99165,1e-05,1.11253]
[1776459782043,57.62,77411.15,12.6,0.99165,1e-05,1.11253]
[1776459782314,57.62,77411.55,12.6,0.99166,1e-05,1.11216]
[1776459782949,57.62,77411.55,12.6,0.99166,1e-05,1.11216]
[1776459783047,57.62,77439.52,12.6,0.99188,1e-05,1.08639]
[1776459783443,57.62,77449.91,12.6,0.99196,1e-05,1.07694]
[1776459784450,57.62,77450.83,12.6,0.99197,1e-05,1.07611]
[1776459785826,57.62,77450.83,12.6,0.99197,1e-05,1.07611]
[1776459786464,57.62,77445.83,12.6,0.99193,1e-05,1.08064]
[1776459787470,57.62,77441.69,12.6,0.9919,1e-05,1.08441]
[1776459790492,57.62,77441.03,12.6,0.99189,1e-05,1.08501]
[1776459791499,57.62,77442.4,12.6,0.9919,1e-05,1.08376]
[1776459794520,57.62,77441.57,12.6,0.9919,1e-05,1.08452]
[1776459800563,57.62,77439.93,12.6,0.99188,1e-05,1.08601]
[1776459802577,57.62,77438.44,12.6,0.99187,1e-05,1.08737]
[1776459806606,57.62,77437.54,12.6,0.99186,1e-05,1.0882]
[1776459808081,57.62,77437.54,12.6,0.99186,1e-05,1.0882]
[1776459809210,57.62,77437.29,12.6,0.99186,1e-05,1.08842]
[1776459809291,57.62,77427.78,12.6,0.99179,1e-05,1.09714]
[1776459809441,57.62,77427.78,12.6,0.99179,1e-05,1.09714]
[1776459809627,57.62,77422.94,12.6,0.99175,1e-05,1.1016]
[1776459815669,57.62,77422.53,12.6,0.99176,1e-05,1.10023]
[1776459816676,57.62,77418.65,12.6,0.99173,1e-05,1.10382]
[1776459817683,57.62,77417.82,12.6,0.99172,1e-05,1.10458]
[1776459819028,57.62,77417.82,12.6,0.99172,1e-05,1.10458]
[1776459819697,57.62,77414.05,12.6,0.99169,1e-05,1.10808]
[1776459820704,57.62,77410.61,12.6,0.99166,1e-05,1.11127]
[1776459821711,57.62,77405.24,12.6,0.99162,1e-05,1.11628]
[1776459822718,57.62,77403.18,12.6,0.9916,1e-05,1.1182]
[1776459826746,57.62,77398.68,12.6,0.99156,1e-05,1.12241]
[1776459831781,57.62,77398.45,12.6,0.99156,1e-05,1.12263]
[1776459833795,57.62,77395.33,12.6,0.99154,1e-05,1.12556]
[1776459834802,57.62,77393.46,12.6,0.99152,1e-05,1.12732]
[1776459838370,57.62,77393.26,12.6,0.99152,1e-05,1.12751]
[1776459838418,57.62,77393.26,12.6,0.99152,1e-05,1.12751]
[1776459838442,57.62,77393.26,12.6,0.99152,1e-05,1.12751]
[1776459838830,57.62,77389.24,12.6,0.99149,1e-05,1.13129]
[1776459839837,57.62,77387.07,12.6,0.99147,1e-05,1.13334]
[1776459843865,57.62,77386.33,12.6,0.99146,1e-05,1.13404]
[1776459851921,57.62,77386.24,12.6,0.99146,1e-05,1.13413]
[1776459859977,57.62,77386.09,12.6,0.99146,1e-05,1.13427]
[1776459866020,57.62,77386.62,12.6,0.99147,1e-05,1.13377]
[1776459874076,57.62,77386.46,12.6,0.99148,1e-05,1.13214]
[1776459881125,57.62,77386.46,12.6,0.99148,1e-05,1.13214]
[1776459886163,57.62,77387.4,12.6,0.99149,1e-05,1.13125]
[1776459887170,57.62,77395.78,12.6,0.99155,1e-05,1.12336]
[1776459888177,57.62,77396.64,12.6,0.99156,1e-05,1.12255]
[1776459890191,57.62,77397.41,12.6,0.99157,1e-05,1.12183]
[1776459895226,57.62,77397.79,12.6,0.99157,1e-05,1.12147]
[1776459902275,57.62,77452.97,12.6,0.99201,1e-05,1.07074]
[1776459905296,57.62,77452.89,12.6,0.99201,1e-05,1.07081]
[1776459908317,57.62,77398.86,12.6,0.99158,1e-05,1.12047]
[1776459909324,57.62,77398.91,12.6,0.99158,1e-05,1.12042]
[1776459910331,57.62,77409.94,12.6,0.99167,1e-05,1.11013]
[1776459911338,57.62,77417.49,12.6,0.99173,1e-05,1.10314]
[1776459912345,57.62,77418.62,12.6,0.99174,1e-05,1.10209]
[1776459914359,57.62,77417.98,12.6,0.99173,1e-05,1.10268]
[1776459918387,57.62,77418.72,12.6,0.99174,1e-05,1.102]
[1776459926443,57.62,77419.09,12.6,0.99174,1e-05,1.10166]
[1776459929485,57.62,77419.09,12.6,0.99174,1e-05,1.10166]
[1776459934500,57.62,77416.99,12.6,0.99174,1e-05,1.10185]
[1776459935507,57.62,77416.3,12.6,0.99173,1e-05,1.10248]
[1776459938528,57.62,77416.71,12.6,0.99174,1e-05,1.1021]
[1776459943563,57.62,77416.45,12.6,0.99173,1e-05,1.10234]
[1776459946584,57.62,77417.0,12.6,0.99174,1e-05,1.10184]
[1776459949604,57.62,77416.29,12.6,0.99173,1e-05,1.10249]
[1776459953633,57.62,77408.16,12.6,0.99167,1e-05,1.11003]
[1776459954639,57.62,77410.06,12.6,0.99168,1e-05,1.10826]
[1776459955647,57.62,77409.48,12.6,0.99168,1e-05,1.1088]
[1776459958668,57.62,77409.99,12.6,0.99168,1e-05,1.10833]
[1776459960682,57.62,77417.63,12.6,0.99174,1e-05,1.10125]
[1776459962696,57.62,77420.46,12.6,0.99177,1e-05,1.09864]
[1776459963703,57.62,77422.3,12.6,0.99178,1e-05,1.09695]
[1776459964710,57.62,77423.37,12.6,0.99179,1e-05,1.09596]
[1776459965717,57.62,77422.42,12.6,0.99178,1e-05,1.09684]
[1776459966724,57.62,77423.34,12.6,0.99179,1e-05,1.09599]
[1776459967731,57.62,77422.44,12.6,0.99178,1e-05,1.09682]
[1776459971759,57.62,77421.84,12.6,0.99178,1e-05,1.09737]
[1776459975787,57.62,77420.77,12.6,0.99177,1e-05,1.09836]
[1776459976794,57.62,77419.38,12.6,0.99176,1e-05,1.09964]
[1776459977801,57.62,77420.83,12.6,0.99177,1e-05,1.0983]
[1776459979814,57.62,77421.39,12.6,0.99177,1e-05,1.09779]
[1776459981829,57.62,77420.2,12.6,0.99176,1e-05,1.09888]
[1776459982836,57.62,77421.27,12.6,0.99177,1e-05,1.0979]
[1776459983843,57.62,77420.02,12.6,0.99176,1e-05,1.09905]
[1776459988878,57.62,77418.72,12.6,0.99175,1e-05,1.10025]
[1776459990892,57.62,77428.7,12.6,0.99183,1e-05,1.09107]
[1776459991899,57.62,77432.1,12.6,0.99187,1e-05,1.08622]
[1776459994920,57.62,77431.4,12.6,0.99187,1e-05,1.08686]
[1776459998948,57.62,77430.83,12.6,0.99186,1e-05,1.08738]
[1776460005048,57.62,77430.97,12.6,0.99186,1e-05,1.08726]
[1776460005997,57.62,77430.56,12.6,0.99186,1e-05,1.08763]
[1776460008020,57.62,77431.78,12.6,0.99187,1e-05,1.08652]
[1776460013053,57.62,77431.97,12.6,0.99187,1e-05,1.08634]
[1776460017081,57.62,77431.6,12.6,0.99187,1e-05,1.08668]
[1776460018450,57.62,77432.05,12.6,0.99187,1e-05,1.08627]
[1776460022117,57.62,77432.81,12.6,0.99188,1e-05,1.08558]
[1776460025138,57.62,77432.41,12.6,0.99187,1e-05,1.08594]
[1776460029165,57.62,77432.85,12.6,0.99188,1e-05,1.08554]
[1776460031180,57.62,77433.93,12.6,0.99189,1e-05,1.08455]
[1776460036221,57.62,77434.33,12.6,0.99189,1e-05,1.08419]
[1776460038234,57.62,77433.1,12.6,0.99188,1e-05,1.08531]
[1776460040248,57.62,77432.42,12.6,0.99187,1e-05,1.08593]
[1776460041255,57.62,77432.98,12.6,0.99188,1e-05,1.08542]
[1776460045283,57.62,77432.36,12.6,0.99187,1e-05,1.08599]
[1776460046290,57.62,77431.0,12.6,0.99186,1e-05,1.08723]
[1776460047297,57.62,77429.82,12.6,0.99185,1e-05,1.08831]
[1776460048303,57.62,77430.91,12.6,0.99186,1e-05,1.08731]
[1776460049311,57.62,77429.98,12.6,0.99185,1e-05,1.08816]
[1776460051325,57.62,77429.63,12.6,0.99186,1e-05,1.08674]
[1776460053339,57.62,77427.86,12.6,0.99185,1e-05,1.08836]
[1776460054346,57.62,77428.66,12.6,0.99186,1e-05,1.08763]
[1776460055353,57.62,77416.49,12.6,0.99176,1e-05,1.0988]
[1776460056360,57.62,77411.69,12.6,0.99172,1e-05,1.10324]
[1776460057367,57.62,77411.15,12.6,0.99172,1e-05,1.10374]
[1776460058374,57.62,77407.24,12.6,0.99169,1e-05,1.10736]
[1776460059381,57.62,77402.48,12.6,0.99165,1e-05,1.11179]
[1776460061395,57.62,77403.67,12.6,0.99166,1e-05,1.11068]
[1776460062402,57.62,77405.87,12.6,0.99167,1e-05,1.10863]
[1776460066430,57.62,77407.08,12.6,0.99168,1e-05,1.10751]
[1776460067437,57.62,77405.47,12.6,0.99167,1e-05,1.10901]
[1776460071465,57.62,77404.84,12.6,0.99167,1e-05,1.10959]
[1776460073479,57.62,77405.86,12.6,0.99167,1e-05,1.10864]
[1776460074816,57.62,77405.9,12.6,0.99167,1e-05,1.10861]
[1776460076499,57.62,77404.77,12.6,0.99167,1e-05,1.10966]
[1776460079521,57.62,77405.87,12.6,0.99167,1e-05,1.10863]
[1776460080528,57.62,77407.77,12.6,0.99169,1e-05,1.10687]
[1776460081535,57.62,77409.02,12.6,0.9917,1e-05,1.10571]
[1776460082542,57.62,77407.74,12.6,0.99169,1e-05,1.1069]
[1776460083548,57.62,77406.96,12.6,0.99168,1e-05,1.10762]
[1776460083950,57.62,77406.96,12.6,0.99168,1e-05,1.10762]
[1776460084556,57.62,77395.0,12.6,0.99159,1e-05,1.11877]
[1776460085563,57.62,77388.63,12.6,0.99153,1e-05,1.12475]
[1776460089591,57.62,77387.59,12.6,0.99153,1e-05,1.12572]
[1776460090598,57.62,77388.94,12.6,0.99154,1e-05,1.12445]
[1776460095633,57.62,77389.45,12.6,0.99154,1e-05,1.12397]
[1776460096640,57.62,77389.97,12.6,0.99155,1e-05,1.12349]
[1776460098653,57.62,77389.37,12.6,0.99154,1e-05,1.12405]
[1776460099662,57.62,77389.92,12.6,0.99154,1e-05,1.12353]
[1776460101675,57.62,77391.27,12.6,0.99156,1e-05,1.12227]
[1776460103689,57.62,77389.98,12.6,0.99155,1e-05,1.12348]
[1776460106709,57.62,77387.83,12.6,0.99153,1e-05,1.1255]
[1776460111449,57.62,77388.81,12.6,0.99155,1e-05,1.1228]
[1776460112752,57.62,77387.3,12.6,0.99154,1e-05,1.12422]
[1776460113759,57.62,77388.3,12.6,0.99154,1e-05,1.12328]
[1776460115773,57.62,77387.0,12.6,0.99153,1e-05,1.1245]
[1776460119801,57.62,77388.04,12.6,0.99154,1e-05,1.12352]
[1776460123621,57.62,77388.04,12.6,0.99154,1e-05,1.12352]
[1776460123654,57.62,77390.26,12.6,0.99156,1e-05,1.12144]
[1776460124714,57.62,77390.26,12.6,0.99156,1e-05,1.12144]
[1776460124836,57.62,77389.2,12.6,0.99155,1e-05,1.12243]
[1776460127857,57.62,77390.26,12.6,0.99156,1e-05,1.12144]
[1776460128864,57.62,77389.16,12.6,0.99155,1e-05,1.12247]
[1776460132066,57.62,77390.26,12.6,0.99156,1e-05,1.12144]
[1776460135915,57.62,77389.69,12.6,0.99156,1e-05,1.12197]
[1776460137929,57.62,77391.44,12.6,0.99157,1e-05,1.12033]
[1776460138936,57.62,77390.13,12.6,0.99156,1e-05,1.12156]
[1776460139943,57.62,77391.38,12.6,0.99157,1e-05,1.12039]
[1776460141957,57.62,77390.02,12.6,0.99156,1e-05,1.12166]
[1776460142964,57.62,77391.2,12.6,0.99157,1e-05,1.12056]
[1776460143971,57.62,77389.94,12.6,0.99156,1e-05,1.12174]
[1776460146992,57.62,77391.26,12.6,0.99157,1e-05,1.1205]
[1776460151020,57.62,77390.47,12.6,0.99156,1e-05,1.12124]
[1776460152027,57.62,77391.32,12.6,0.99157,1e-05,1.12044]
[1776460155048,57.62,77387.09,12.6,0.99153,1e-05,1.12441]
[1776460157062,57.62,77386.54,12.6,0.99153,1e-05,1.12493]
[1776460163104,57.62,77386.61,12.6,0.99153,1e-05,1.12487]
[1776460165118,57.62,77391.53,12.6,0.99157,1e-05,1.12025]
[1776460166125,57.62,77395.12,12.6,0.9916,1e-05,1.11689]
[1776460167132,57.62,77395.88,12.6,0.99161,1e-05,1.11618]
[1776460169146,57.62,77394.45,12.6,0.99159,1e-05,1.11751]
[1776460172167,57.62,77395.35,12.6,0.99161,1e-05,1.1149]
[1776460174181,57.62,77394.82,12.6,0.99161,1e-05,1.1154]
[1776460176195,57.62,77395.51,12.6,0.99162,1e-05,1.11475]
[1776460178209,57.62,77394.3,12.6,0.99161,1e-05,1.11588]
[1776460179216,57.62,77395.58,12.6,0.99162,1e-05,1.11469]
[1776460182237,57.62,77394.82,12.6,0.99161,1e-05,1.1154]
[1776460185258,57.62,77395.54,12.6,0.99162,1e-05,1.11472]
[1776460186265,57.62,77394.19,12.6,0.99161,1e-05,1.11598]
[1776460191300,57.62,77393.85,12.6,0.9916,1e-05,1.1163]
[1776460196335,57.62,77393.53,12.6,0.9916,1e-05,1.1166]
[1776460201446,57.62,77393.55,12.6,0.9916,1e-05,1.11658]
[1776460201453,57.62,77390.58,12.6,0.99158,1e-05,1.11936]
[1776460202378,57.62,77389.49,12.6,0.99157,1e-05,1.12038]
[1776460203385,57.62,77392.15,12.6,0.99159,1e-05,1.11789]
[1776460206406,57.62,77389.35,12.6,0.99157,1e-05,1.12052]
[1776460207414,57.62,77388.12,12.6,0.99156,1e-05,1.12167]
[1776460210435,57.62,77383.32,12.6,0.99152,1e-05,1.12618]
[1776460211442,57.62,77380.03,12.6,0.99149,1e-05,1.12928]
[1776460212449,57.62,77376.04,12.6,0.99146,1e-05,1.13305]
[1776460216477,57.62,77376.82,12.6,0.99146,1e-05,1.13232]
[1776460218491,57.62,77376.11,12.6,0.99146,1e-05,1.13299]
[1776460221512,57.62,77380.15,12.6,0.99149,1e-05,1.12917]
[1776460222519,57.62,77382.36,12.6,0.99151,1e-05,1.12709]
[1776460223526,57.62,77383.57,12.6,0.99152,1e-05,1.12595]
[1776460225540,57.62,77382.45,12.6,0.99151,1e-05,1.127]
[1776460227554,57.62,77383.16,12.6,0.99152,1e-05,1.12633]
[1776460231586,57.62,77382.49,12.6,0.99152,1e-05,1.12518]
[1776460233600,57.62,77383.42,12.6,0.99153,1e-05,1.12431]
[1776460235614,57.62,77384.1,12.6,0.99154,1e-05,1.12367]
[1776460236621,57.62,77383.2,12.6,0.99153,1e-05,1.12451]
[1776460237628,57.62,77386.39,12.6,0.99155,1e-05,1.12152]
[1776460238635,57.62,77387.03,12.6,0.99156,1e-05,1.12092]
[1776460239642,57.62,77389.11,12.6,0.99158,1e-05,1.11897]
[1776460244677,57.62,77388.66,12.6,0.99157,1e-05,1.11939]
[1776460249712,57.62,77388.34,12.6,0.99157,1e-05,1.11969]
[1776460254748,57.62,77388.86,12.6,0.99157,1e-05,1.1192]
[1776460256762,57.62,77389.56,12.6,0.99158,1e-05,1.11854]
[1776460259783,57.62,77396.3,12.6,0.99164,1e-05,1.11225]
[1776460260790,57.62,77402.19,12.6,0.99168,1e-05,1.10677]
[1776460261797,57.62,77402.71,12.6,0.99169,1e-05,1.10629]
[1776460262804,57.62,77403.24,12.6,0.99169,1e-05,1.10579]
[1776460270862,57.62,77401.46,12.6,0.99168,1e-05,1.10745]
[1776460281939,57.62,77404.94,12.6,0.99171,1e-05,1.10422]
[1776460282946,57.62,77411.44,12.6,0.99176,1e-05,1.09821]
[1776460289995,57.62,77412.73,12.6,0.99177,1e-05,1.09702]
[1776460292011,57.62,77413.35,12.6,0.99179,1e-05,1.0947]
[1776460297046,57.62,77413.08,12.6,0.99178,1e-05,1.09495]
[1776460305102,57.62,77408.94,12.6,0.99175,1e-05,1.09876]
[1776460306679,57.62,77405.31,12.6,0.99172,1e-05,1.10212]
[1776460315172,57.62,77405.21,12.6,0.99172,1e-05,1.10221]
[1776460326249,57.62,77407.0,12.6,0.99173,1e-05,1.10056]
[1776460327256,57.62,77410.14,12.6,0.99176,1e-05,1.09766]
[1776460332291,57.62,77410.8,12.6,0.99176,1e-05,1.09705]
[1776460333298,57.62,77411.41,12.6,0.99177,1e-05,1.09649]
[1776460334305,57.62,77410.74,12.6,0.99176,1e-05,1.0971]
[1776460336319,57.62,77411.41,12.6,0.99177,1e-05,1.09649]
[1776460337325,57.62,77410.8,12.6,0.99176,1e-05,1.09705]
[1776460338333,57.62,77409.7,12.6,0.99176,1e-05,1.09806]
[1776460339340,57.62,77408.85,12.6,0.99175,1e-05,1.09885]
[1776460340348,57.62,77407.69,12.6,0.99174,1e-05,1.09992]
[1776460345383,57.62,77408.95,12.6,0.99175,1e-05,1.09875]
[1776460346390,57.62,77408.1,12.6,0.99174,1e-05,1.09954]
[1776460348458,57.62,77408.98,12.6,0.99175,1e-05,1.09873]
[1776460353438,57.62,77409.94,12.6,0.99177,1e-05,1.09609]
[1776460354446,57.62,77411.73,12.6,0.99179,1e-05,1.09444]
[1776460361684,57.62,77411.6,12.6,0.99178,1e-05,1.09456]
[1776460362502,57.62,77420.1,12.6,0.99185,1e-05,1.08676]
[1776460363509,57.62,77426.32,12.6,0.9919,1e-05,1.08109]
[1776460364516,57.62,77426.8,12.6,0.9919,1e-05,1.08065]
[1776460366531,57.62,77427.22,12.6,0.99191,1e-05,1.08027]
[1776460369552,57.62,77430.04,12.6,0.99193,1e-05,1.0777]
[1776460371487,57.62,77430.04,12.6,0.99193,1e-05,1.0777]
[1776460371915,57.62,77430.04,12.6,0.99193,1e-05,1.0777]
[1776460371566,57.62,77431.16,12.6,0.99194,1e-05,1.07669]
[1776460372573,57.62,77436.31,12.6,0.99198,1e-05,1.07202]
[1776460373942,57.62,77436.31,12.6,0.99198,1e-05,1.07202]
[1776460373581,57.62,77439.17,12.6,0.992,1e-05,1.06944]
[1776460374744,57.62,77441.11,12.6,0.99202,1e-05,1.06769]
[1776460377609,57.62,77441.95,12.6,0.99202,1e-05,1.06693]
[1776460379623,57.62,77441.43,12.6,0.99202,1e-05,1.0674]
[1776460380630,57.62,77441.94,12.6,0.99202,1e-05,1.06694]
[1776460381637,57.62,77443.26,12.6,0.99203,1e-05,1.06575]
[1776460384658,57.62,77444.22,12.6,0.99204,1e-05,1.06489]
[1776460388686,57.62,77446.08,12.6,0.99206,1e-05,1.06322]
[1776460389693,57.62,77449.54,12.6,0.99208,1e-05,1.06012]
[1776460390700,57.62,77450.5,12.6,0.99209,1e-05,1.05926]
[1776460395735,57.62,77450.37,12.6,0.99209,1e-05,1.05937]
[1776460396742,57.62,77449.4,12.6,0.99208,1e-05,1.06024]
[1776460398756,57.62,77450.1,12.6,0.99209,1e-05,1.05961]
[1776460401777,57.62,77449.63,12.6,0.99208,1e-05,1.06003]
[1776460402784,57.62,77450.4,12.6,0.99209,1e-05,1.05935]
[1776460403791,57.62,77451.15,12.6,0.99209,1e-05,1.05867]
[1776460406812,57.62,77450.6,12.6,0.99209,1e-05,1.05917]
[1776460407819,57.62,77451.07,12.6,0.99209,1e-05,1.05875]
[1776460412854,57.62,77451.34,12.6,0.99211,1e-05,1.0568]
[1776460415875,57.62,77450.25,12.6,0.9921,1e-05,1.05777]
[1776460417889,57.62,77451.04,12.6,0.99211,1e-05,1.05706]
[1776460418896,57.62,77450.59,12.6,0.9921,1e-05,1.05747]
[1776460420910,57.62,77451.19,12.6,0.99211,1e-05,1.05693]
[1776460425945,57.62,77450.0,12.6,0.9921,1e-05,1.05799]
[1776460426952,57.62,77450.63,12.6,0.9921,1e-05,1.05743]
[1776460427959,57.62,77446.47,12.6,0.99207,1e-05,1.06116]
[1776460428966,57.62,77444.87,12.6,0.99206,1e-05,1.06259]
[1776460429973,57.62,77445.61,12.6,0.99206,1e-05,1.06193]
[1776460430980,57.62,77450.18,12.6,0.9921,1e-05,1.05783]
[1776460431986,57.62,77451.76,12.6,0.99211,1e-05,1.05642]
[1776460435009,57.62,77451.19,12.6,0.99211,1e-05,1.05693]
[1776460436017,57.62,77452.19,12.6,0.99211,1e-05,1.05604]
[1776460437023,57.62,77451.12,12.6,0.99211,1e-05,1.05699]
[1776460441051,57.62,77450.56,12.6,0.9921,1e-05,1.05749]
[1776460443065,57.62,77451.78,12.6,0.99211,1e-05,1.0564]
[1776460445079,57.62,77451.15,12.6,0.99211,1e-05,1.05697]
[1776460446289,57.62,77450.5,12.6,0.9921,1e-05,1.05755]
[1776460447093,57.62,77449.31,12.6,0.99209,1e-05,1.05861]
[1776460451122,57.62,77447.79,12.6,0.99208,1e-05,1.05997]
[1776460452129,57.62,77443.78,12.6,0.99205,1e-05,1.06357]
[1776460453136,57.62,77435.66,12.6,0.99199,1e-05,1.07089]
[1776460454143,57.62,77430.8,12.6,0.99195,1e-05,1.07529]
[1776460455150,57.62,77429.13,12.6,0.99194,1e-05,1.0768]
[1776460458171,57.62,77418.08,12.6,0.99185,1e-05,1.08687]
[1776460459178,57.62,77415.65,12.6,0.99183,1e-05,1.0891]
[1776460465220,57.62,77415.55,12.6,0.99183,1e-05,1.08919]
[1776460471262,57.62,77415.87,12.6,0.99184,1e-05,1.08715]
[1776460478675,57.62,77415.92,12.6,0.99184,1e-05,1.08711]
[1776460484353,57.62,77418.58,12.6,0.99186,1e-05,1.08467]
[1776460485360,57.62,77420.43,12.6,0.99188,1e-05,1.08299]
[1776460486370,57.62,77421.9,12.6,0.99189,1e-05,1.08164]
[1776460494426,57.62,77421.14,12.6,0.99189,1e-05,1.08234]
[1776460499461,57.62,77420.67,12.6,0.99188,1e-05,1.08277]
[1776460501477,57.62,77407.23,12.6,0.99177,1e-05,1.09508]
[1776460502484,57.62,77402.51,12.6,0.99174,1e-05,1.09944]
[1776460504320,57.62,77402.17,12.6,0.99173,1e-05,1.09975]
[1776460504381,57.62,77402.17,12.6,0.99173,1e-05,1.09975]
[1776460504498,57.62,77401.08,12.6,0.99173,1e-05,1.10076]
[1776460505505,57.62,77400.49,12.6,0.99172,1e-05,1.10131]
[1776460506512,57.62,77390.69,12.6,0.99164,1e-05,1.1104]
[1776460507519,57.62,77390.08,12.6,0.99164,1e-05,1.11097]
[1776460508528,57.62,77389.28,12.6,0.99163,1e-05,1.11172]
[1776460511550,57.62,77391.83,12.6,0.99165,1e-05,1.10934]
[1776460514571,57.62,77391.1,12.6,0.99164,1e-05,1.11002]
[1776460517592,57.62,77390.35,12.6,0.99164,1e-05,1.11072]
[1776460519606,57.62,77389.79,12.6,0.99163,1e-05,1.11124]
[1776460520612,57.62,77390.42,12.6,0.99164,1e-05,1.11066]
[1776460523634,57.62,77389.87,12.6,0.99163,1e-05,1.11117]
[1776460535719,57.62,77388.57,12.6,0.99164,1e-05,1.11061]
[1776460536726,57.62,77387.09,12.6,0.99162,1e-05,1.11199]
[1776460537733,57.62,77387.81,12.6,0.99163,1e-05,1.11132]
[1776460538745,57.62,77387.24,12.6,0.99163,1e-05,1.11185]
[1776460539752,57.62,77388.61,12.6,0.99164,1e-05,1.11057]
[1776460540759,57.62,77390.64,12.6,0.99165,1e-05,1.10868]
[1776460541766,57.62,77389.69,12.6,0.99165,1e-05,1.10957]
[1776460542773,57.62,77388.92,12.6,0.99164,1e-05,1.11029]
[1776460543780,57.62,77389.53,12.6,0.99164,1e-05,1.10972]
[1776460548827,57.62,77391.67,12.6,0.99166,1e-05,1.10773]
[1776460556884,57.62,77392.33,12.6,0.99167,1e-05,1.10711]
[1776460558898,57.62,77392.95,12.6,0.99167,1e-05,1.10654]
[1776460560912,57.62,77393.82,12.6,0.99168,1e-05,1.10573]
[1776460565947,57.62,77393.48,12.6,0.99168,1e-05,1.10604]
[1776460569976,57.62,77392.91,12.6,0.99167,1e-05,1.10657]
[1776460575011,57.62,77392.83,12.6,0.99167,1e-05,1.10665]
[1776460576018,57.62,77388.41,12.6,0.99164,1e-05,1.11076]
[1776460577025,57.62,77383.91,12.6,0.9916,1e-05,1.11496]
[1776460578033,57.62,77383.15,12.6,0.99159,1e-05,1.11567]
[1776460578676,57.62,77383.15,12.6,0.99159,1e-05,1.11567]
[1776460578777,57.62,77383.15,12.6,0.99159,1e-05,1.11567]
[1776460579040,57.62,77377.04,12.6,0.99154,1e-05,1.1214]
[1776460579924,57.62,77377.04,12.6,0.99154,1e-05,1.1214]
[1776460579958,57.62,77377.04,12.6,0.99154,1e-05,1.1214]
[1776460580047,57.62,77363.19,12.6,0.99143,1e-05,1.13448]
[1776460581054,57.62,77359.14,12.6,0.9914,1e-05,1.13832]
[1776460582061,57.62,77358.28,12.6,0.99139,1e-05,1.13914]
[1776460585082,57.62,77357.7,12.6,0.99138,1e-05,1.1397]
[1776460587096,57.62,77357.2,12.6,0.99138,1e-05,1.14017]
[1776460590117,57.62,77359.06,12.6,0.99139,1e-05,1.1384]
[1776460595152,57.62,77359.0,12.6,0.99141,1e-05,1.13666]
[1776460599180,57.62,77358.26,12.6,0.9914,1e-05,1.13736]
[1776460600187,57.62,77359.05,12.6,0.99141,1e-05,1.13661]
[1776460602201,57.62,77360.22,12.6,0.99142,1e-05,1.1355]
[1776460603208,57.62,77361.58,12.6,0.99143,1e-05,1.13421]
[1776460606230,57.62,77360.16,12.6,0.99142,1e-05,1.13556]
[1776460607237,57.62,77359.62,12.6,0.99141,1e-05,1.13607]
[1776460612272,57.62,77359.41,12.6,0.99141,1e-05,1.13627]
[1776460616300,57.62,77351.54,12.6,0.99134,1e-05,1.14377]
[1776460617308,57.62,77340.48,12.6,0.99125,1e-05,1.15437]
[1776460618315,57.62,77336.49,12.6,0.99122,1e-05,1.15822]
[1776460619323,57.62,77334.95,12.6,0.9912,1e-05,1.15971]
[1776460620329,57.62,77331.77,12.6,0.99118,1e-05,1.16279]
[1776460623350,57.62,77325.31,12.6,0.99112,1e-05,1.16906]
[1776460625233,57.62,77325.31,12.6,0.99112,1e-05,1.16906]
[1776460624357,57.62,77322.72,12.6,0.9911,1e-05,1.17158]
[1776460625436,57.62,77322.72,12.6,0.9911,1e-05,1.17158]
[1776460625510,57.62,77321.5,12.6,0.99109,1e-05,1.17277]
[1776460626371,57.62,77322.16,12.6,0.9911,1e-05,1.17212]
[1776460627378,57.62,77323.63,12.6,0.99111,1e-05,1.17069]
[1776460628385,57.62,77324.3,12.6,0.99111,1e-05,1.17004]
[1776460629392,57.62,77326.26,12.6,0.99113,1e-05,1.16813]
[1776460631406,57.62,77327.07,12.6,0.99114,1e-05,1.16734]
[1776460635434,57.62,77334.49,12.6,0.9912,1e-05,1.16015]
[1776460636441,57.62,77341.14,12.6,0.99126,1e-05,1.15374]
[1776460637447,57.62,77345.91,12.6,0.9913,1e-05,1.14916]
[1776460640471,57.62,77348.97,12.6,0.99132,1e-05,1.14622]
[1776460641478,57.62,77352.47,12.6,0.99135,1e-05,1.14288]
[1776460642484,57.62,77355.99,12.6,0.99138,1e-05,1.13952]
[1776460643492,57.62,77356.66,12.6,0.99139,1e-05,1.13888]
[1776460646513,57.62,77357.42,12.6,0.99139,1e-05,1.13816]
[1776460655724,57.62,77357.54,12.6,0.99139,1e-05,1.13805]
[1776460662627,57.62,77357.98,12.6,0.99141,1e-05,1.13583]
[1776460663634,57.62,77359.81,12.6,0.99143,1e-05,1.13409]
[1776460665649,57.62,77359.15,12.6,0.99142,1e-05,1.13472]
[1776460666656,57.62,77360.36,12.6,0.99143,1e-05,1.13357]
[1776460667664,57.62,77364.5,12.6,0.99147,1e-05,1.12965]
[1776460668671,57.62,77367.01,12.6,0.99149,1e-05,1.12728]
[1776460670047,57.62,77367.01,12.6,0.99149,1e-05,1.12728]
[1776460670192,57.62,77367.01,12.6,0.99149,1e-05,1.12728]
[1776460670107,57.62,77368.94,12.6,0.9915,1e-05,1.12546]
[1776460671693,57.62,77375.09,12.6,0.99155,1e-05,1.11967]
[1776460672705,57.62,77375.59,12.6,0.99156,1e-05,1.1192]
[1776460680756,57.62,77379.24,12.6,0.99159,1e-05,1.11578]
[1776460681763,57.62,77385.85,12.6,0.99164,1e-05,1.10961]
[1776460683242,57.62,77385.85,12.6,0.99164,1e-05,1.10961]
[1776460683295,57.62,77388.57,12.6,0.99166,1e-05,1.10708]
[1776460684785,57.62,77389.31,12.6,0.99167,1e-05,1.10639]
[1776460685681,57.62,77389.31,12.6,0.99167,1e-05,1.10639]
[1776460685938,57.62,77389.31,12.6,0.99167,1e-05,1.10639]
[1776460685965,57.62,77390.02,12.6,0.99167,1e-05,1.10573]
[1776460686437,57.62,77390.02,12.6,0.99167,1e-05,1.10573]
[1776460686798,57.62,77390.86,12.6,0.99168,1e-05,1.10495]
[1776460687805,57.62,77392.35,12.6,0.99169,1e-05,1.10357]
[1776460693847,57.62,77392.87,12.6,0.9917,1e-05,1.10308]
[1776460695113,57.62,77393.96,12.6,0.99171,1e-05,1.10207]
[1776460695861,57.62,77395.6,12.6,0.99172,1e-05,1.10056]
[1776460698882,57.62,77393.62,12.6,0.9917,1e-05,1.10239]
[1776460701903,57.62,77387.41,12.6,0.99165,1e-05,1.10816]
[1776460702910,57.62,77382.4,12.6,0.99161,1e-05,1.11283]
[1776460703917,57.62,77381.66,12.6,0.99161,1e-05,1.11352]
[1776460707944,57.62,77380.79,12.6,0.9916,1e-05,1.11433]
[1776460713987,57.62,77374.18,12.6,0.99156,1e-05,1.11875]
[1776460714994,57.62,77369.54,12.6,0.99152,1e-05,1.12311]
[1776460722044,57.62,77369.44,12.6,0.99152,1e-05,1.1232]
[1776460724470,57.62,77369.44,12.6,0.99152,1e-05,1.1232]
[1776460725490,57.62,77369.44,12.6,0.99152,1e-05,1.1232]
[1776460725961,57.62,77369.44,12.6,0.99152,1e-05,1.1232]
[1776460726072,57.62,77366.88,12.6,0.9915,1e-05,1.12561]
[1776460727079,57.62,77362.35,12.6,0.99146,1e-05,1.12989]
[1776460728085,57.62,77367.69,12.6,0.99151,1e-05,1.12485]
[1776460729093,57.62,77373.82,12.6,0.99156,1e-05,1.11908]
[1776460730100,57.62,77376.96,12.6,0.99158,1e-05,1.11614]
[1776460731106,57.62,77378.17,12.6,0.99159,1e-05,1.11501]
[1776460736142,57.62,77378.93,12.6,0.9916,1e-05,1.1143]
[1776460737148,57.62,77380.14,12.6,0.99161,1e-05,1.11316]
[1776460737902,57.62,77380.14,12.6,0.99161,1e-05,1.11316]
[1776460738156,57.62,77384.21,12.6,0.99164,1e-05,1.10937]
[1776460738746,57.62,77384.21,12.6,0.99164,1e-05,1.10937]
[1776460739163,57.62,77390.65,12.6,0.99169,1e-05,1.10338]
[1776460739942,57.62,77390.65,12.6,0.99169,1e-05,1.10338]
[1776460741177,57.62,77392.47,12.6,0.99171,1e-05,1.10169]
[1776460741431,57.62,77392.47,12.6,0.99171,1e-05,1.10169]
[1776460742184,57.62,77397.97,12.6,0.99175,1e-05,1.09661]
[1776460742545,57.62,77397.97,12.6,0.99175,1e-05,1.09661]
[1776460742696,57.62,77397.97,12.6,0.99175,1e-05,1.09661]
[1776460743191,57.62,77403.02,12.6,0.99179,1e-05,1.09196]
[1776460744197,57.62,77402.52,12.6,0.99179,1e-05,1.09242]
[1776460750240,57.62,77402.56,12.6,0.99179,1e-05,1.09238]
[1776460756430,57.62,77402.42,12.6,0.99179,1e-05,1.09251]
[1776460762324,57.62,77401.95,12.6,0.99178,1e-05,1.09294]
[1776460764338,57.62,77403.24,12.6,0.99179,1e-05,1.09175]
[1776460764426,57.62,77403.24,12.6,0.99179,1e-05,1.09175]
[1776460764486,57.62,77403.24,12.6,0.99179,1e-05,1.09175]
[1776460765345,57.62,77408.87,12.6,0.99184,1e-05,1.08659]
[1776460766352,57.62,77412.68,12.6,0.99187,1e-05,1.0831]
[1776460767359,57.62,77413.41,12.6,0.99187,1e-05,1.08244]
[1776460768366,57.62,77412.7,12.6,0.99187,1e-05,1.08309]
[1776460770382,57.62,77411.27,12.6,0.99186,1e-05,1.08439]
[1776460771388,57.62,77408.5,12.6,0.99185,1e-05,1.08518]
[1776460772395,57.62,77406.19,12.6,0.99183,1e-05,1.0873]
[1776460773402,57.62,77404.75,12.6,0.99182,1e-05,1.08862]
[1776460774409,57.62,77404.09,12.6,0.99181,1e-05,1.08922]
[1776460775416,57.62,77402.47,12.6,0.9918,1e-05,1.09071]
[1776460780451,57.62,77402.18,12.6,0.9918,1e-05,1.09098]
[1776460782465,57.62,77403.1,12.6,0.99181,1e-05,1.09013]
[1776460783472,57.62,77402.06,12.6,0.9918,1e-05,1.09109]
[1776460784479,57.62,77403.1,12.6,0.99181,1e-05,1.09013]
[1776460787502,57.62,77403.88,12.6,0.99181,1e-05,1.08942]
[1776460789515,57.62,77405.3,12.6,0.99182,1e-05,1.08811]
[1776460792536,57.62,77406.6,12.6,0.99183,1e-05,1.08692]
[1776460793543,57.62,77411.75,12.6,0.99187,1e-05,1.08221]
[1776460798577,57.62,77412.38,12.6,0.99188,1e-05,1.08164]
[1776460802235,57.62,77412.49,12.6,0.99188,1e-05,1.08154]
[1776460802271,57.62,77413.87,12.6,0.99189,1e-05,1.08028]
[1776460803358,57.62,77413.87,12.6,0.99189,1e-05,1.08028]
[1776460803381,57.62,77413.05,12.6,0.99188,1e-05,1.08103]
[1776460803613,57.62,77412.22,12.6,0.99188,1e-05,1.08178]
[1776460808648,57.62,77412.26,12.6,0.99188,1e-05,1.08175]
[1776460819514,57.62,77412.34,12.6,0.99188,1e-05,1.08168]
[1776460820641,57.62,77412.34,12.6,0.99188,1e-05,1.08168]
[1776460822746,57.62,77425.19,12.6,0.99198,1e-05,1.07]
[1776460823752,57.62,77428.98,12.6,0.99201,1e-05,1.06658]
[1776460827682,57.62,77428.85,12.6,0.99201,1e-05,1.0667]
[1776460827703,57.62,77428.85,12.6,0.99201,1e-05,1.0667]
[1776460827792,57.62,77428.85,12.6,0.99201,1e-05,1.0667]
[1776460827852,57.62,77432.22,12.6,0.99203,1e-05,1.06366]
[1776460828788,57.62,77436.26,12.6,0.99207,1e-05,1.06003]
[1776460829795,57.62,77437.83,12.6,0.99208,1e-05,1.05863]
[1776460831809,57.62,77434.71,12.6,0.99207,1e-05,1.05971]
[1776460832816,57.62,77433.59,12.6,0.99206,1e-05,1.06071]
[1776460837942,57.62,77433.66,12.6,0.99206,1e-05,1.06065]
[1776460845909,57.62,77435.22,12.6,0.99207,1e-05,1.05925]
[1776460847924,57.62,77440.07,12.6,0.99211,1e-05,1.05491]
[1776460848931,57.62,77445.2,12.6,0.99215,1e-05,1.05033]
[1776460850946,57.62,77448.73,12.6,0.99217,1e-05,1.04719]
[1776460853026,57.62,77448.95,12.6,0.99218,1e-05,1.047]
[1776460853195,57.62,77448.95,12.6,0.99218,1e-05,1.047]
[1776460853273,57.62,77450.04,12.6,0.99218,1e-05,1.04603]
[1776460853967,57.62,77456.33,12.6,0.99223,1e-05,1.04046]
[1776460854974,57.62,77455.59,12.6,0.99223,1e-05,1.04112]
[1776460855981,57.62,77456.83,12.6,0.99224,1e-05,1.04002]
[1776460856533,57.62,77456.83,12.6,0.99224,1e-05,1.04002]
[1776460856575,57.62,77456.83,12.6,0.99224,1e-05,1.04002]
[1776460856656,57.62,77456.83,12.6,0.99224,1e-05,1.04002]
[1776460856993,57.62,77466.19,12.6,0.99231,1e-05,1.03178]
[1776460857808,57.62,77466.19,12.6,0.99231,1e-05,1.03178]
[1776460858000,57.62,77470.26,12.6,0.99234,1e-05,1.02822]
[1776460860576,57.62,77470.36,12.6,0.99234,1e-05,1.02813]
[1776460861029,57.62,77467.23,12.6,0.99231,1e-05,1.03087]
[1776460861532,57.62,77467.23,12.6,0.99231,1e-05,1.03087]
[1776460862036,57.62,77459.9,12.6,0.99226,1e-05,1.03731]
[1776460863043,57.62,77455.5,12.6,0.99223,1e-05,1.04119]
[1776460864050,57.62,77454.47,12.6,0.99222,1e-05,1.04211]
[1776460870092,57.62,77454.36,12.6,0.99222,1e-05,1.0422]
[1776460871099,57.62,77453.13,12.6,0.99221,1e-05,1.04329]
[1776460876134,57.62,77452.53,12.6,0.9922,1e-05,1.04382]
[1776460878149,57.62,77454.49,12.6,0.99222,1e-05,1.04209]
[1776460879155,57.62,77457.76,12.6,0.99224,1e-05,1.0392]
[1776460880162,57.62,77459.82,12.6,0.99226,1e-05,1.03738]
[1776460884190,57.62,77462.0,12.6,0.99228,1e-05,1.03546]
[1776460885197,57.62,77463.35,12.6,0.99229,1e-05,1.03428]
[1776460888218,57.62,77464.34,12.6,0.99229,1e-05,1.03341]
[1776460889225,57.62,77465.64,12.6,0.9923,1e-05,1.03226]
[1776460896274,57.62,77467.54,12.6,0.99233,1e-05,1.02892]
[1776460898907,57.62,77468.02,12.6,0.99233,1e-05,1.0285]
[1776460899295,57.62,77473.32,12.6,0.99237,1e-05,1.02387]
[1776460900302,57.62,77477.36,12.6,0.9924,1e-05,1.02035]
[1776460901309,57.62,77474.94,12.6,0.99238,1e-05,1.02246]
[1776460902316,57.62,77473.42,12.6,0.99237,1e-05,1.02378]
[1776460903323,57.62,77471.25,12.6,0.99236,1e-05,1.02567]
[1776460904330,57.62,77470.64,12.6,0.99235,1e-05,1.02621]
[1776460908357,57.62,77471.68,12.6,0.99236,1e-05,1.0253]
[1776460909206,57.62,77471.68,12.6,0.99236,1e-05,1.0253]
[1776460909365,57.62,77469.81,12.6,0.99235,1e-05,1.02693]
[1776460910372,57.62,77468.81,12.6,0.99234,1e-05,1.0278]
[1776460911378,57.62,77467.9,12.6,0.99233,1e-05,1.0286]
[1776460916414,57.62,77468.08,12.6,0.99233,1e-05,1.02844]
[1776460918428,57.62,77466.85,12.6,0.99232,1e-05,1.02952]
[1776460919435,57.62,77461.91,12.6,0.99229,1e-05,1.03385]
[1776460920441,57.62,77460.07,12.6,0.99227,1e-05,1.03547]
[1776460921448,57.62,77463.59,12.6,0.9923,1e-05,1.03238]
[1776460922464,57.62,77466.35,12.6,0.99232,1e-05,1.02996]
[1776460923468,57.62,77484.67,12.6,0.99246,1e-05,1.01401]
[1776460924475,57.62,77487.44,12.6,0.99248,1e-05,1.01162]
[1776460925482,57.62,77485.7,12.6,0.99247,1e-05,1.01312]
[1776460926506,57.62,77485.7,12.6,0.99247,1e-05,1.01312]
[1776460926536,57.62,77487.99,12.6,0.99248,1e-05,1.01114]
[1776460927496,57.62,77488.94,12.6,0.99249,1e-05,1.01033]
[1776460928503,57.62,77489.92,12.6,0.9925,1e-05,1.00948]
[1776460929510,57.62,77488.34,12.6,0.99248,1e-05,1.01084]
[1776460930517,57.62,77486.81,12.6,0.99247,1e-05,1.01216]
[1776460931524,57.62,77489.08,12.6,0.99249,1e-05,1.01021]
[1776460932531,57.62,77487.78,12.6,0.99248,1e-05,1.01133]
[1776460933538,57.62,77490.02,12.6,0.9925,1e-05,1.0094]
[1776460934545,57.62,77490.49,12.6,0.9925,1e-05,1.00899]
[1776460937565,57.62,77491.35,12.6,0.99251,1e-05,1.00825]
[1776460938573,57.62,77495.35,12.6,0.99254,1e-05,1.00481]
[1776460939729,57.62,77495.35,12.6,0.99254,1e-05,1.00481]
[1776460939947,57.62,77495.35,12.6,0.99254,1e-05,1.00481]
[1776460940701,57.62,77495.15,12.6,0.99253,1e-05,1.00498]
[1776460940722,57.62,77497.82,12.6,0.99255,1e-05,1.00269]
[1776460941640,57.62,77497.82,12.6,0.99255,1e-05,1.00269]
[1776460941679,57.62,77497.82,12.6,0.99255,1e-05,1.00269]
[1776460941867,57.62,77497.82,12.6,0.99255,1e-05,1.00269]
[1776460942020,57.62,77499.92,12.6,0.99257,1e-05,1.0009]
[1776460942877,57.62,77499.92,12.6,0.99257,1e-05,1.0009]
[1776460942932,57.62,77513.89,12.6,0.99267,1e-05,0.98901]
[1776460943608,57.62,77520.55,12.6,0.99272,1e-05,0.98338]
[1776460944615,57.62,77522.89,12.6,0.99274,1e-05,0.98141]
[1776460945691,57.62,77522.89,12.6,0.99274,1e-05,0.98141]
[1776460946628,57.62,77521.55,12.6,0.99273,1e-05,0.98254]
[1776460947636,57.62,77520.94,12.6,0.99272,1e-05,0.98305]
[1776460948646,57.62,77520.01,12.6,0.99272,1e-05,0.98384]
[1776460950657,57.62,77523.13,12.6,0.99274,1e-05,0.98121]
[1776460953284,57.62,77523.85,12.6,0.99275,1e-05,0.97898]
[1776460953955,57.62,77523.85,12.6,0.99275,1e-05,0.97898]
[1776460957706,57.62,77521.51,12.6,0.99274,1e-05,0.98095]
[1776460962277,57.62,77520.61,12.6,0.99273,1e-05,0.98171]
[1776460963747,57.62,77519.7,12.6,0.99272,1e-05,0.98247]
[1776460965762,57.62,77518.97,12.6,0.99272,1e-05,0.98309]
[1776460967777,57.62,77510.8,12.6,0.99266,1e-05,0.98999]
[1776460968783,57.62,77509.72,12.6,0.99265,1e-05,0.99091]
[1776460970798,57.62,77509.12,12.6,0.99265,1e-05,0.99142]
[1776460971805,57.62,77506.12,12.6,0.99263,1e-05,0.99396]
[1776460975833,57.62,77504.8,12.6,0.99262,1e-05,0.99509]
[1776460979098,57.62,77504.36,12.6,0.99261,1e-05,0.99546]
[1776460979103,57.62,77504.36,12.6,0.99261,1e-05,0.99546]
[1776460979199,57.62,77501.64,12.6,0.99259,1e-05,0.99778]
[1776460980482,57.62,77501.64,12.6,0.99259,1e-05,0.99778]
[1776460980580,57.62,77496.61,12.6,0.99256,1e-05,1.00208]
[1776460980868,57.62,77492.58,12.6,0.99253,1e-05,1.00554]
[1776460981875,57.62,77491.77,12.6,0.99252,1e-05,1.00623]
[1776460983145,57.62,77491.77,12.6,0.99252,1e-05,1.00623]
[1776460983152,57.62,77485.08,12.6,0.99247,1e-05,1.012]
[1776460983889,57.62,77484.23,12.6,0.99247,1e-05,1.01273]
[1776460984896,57.62,77483.57,12.6,0.99246,1e-05,1.0133]
[1776460985903,57.62,77484.54,12.6,0.99247,1e-05,1.01246]
[1776460987917,57.62,77488.3,12.6,0.9925,1e-05,1.00922]
[1776460988924,57.62,77486.87,12.6,0.99249,1e-05,1.01045]
[1776460989931,57.62,77486.19,12.6,0.99248,1e-05,1.01104]
[1776460990938,57.62,77486.94,12.6,0.99249,1e-05,1.01039]
[1776460991944,57.62,77486.29,12.6,0.99248,1e-05,1.01095]
[1776460992952,57.62,77487.39,12.6,0.99249,1e-05,1.01]
[1776460993959,57.62,77488.59,12.6,0.9925,1e-05,1.00897]
[1776460994966,57.62,77489.18,12.6,0.9925,1e-05,1.00846]
[1776460996980,57.62,77488.53,12.6,0.9925,1e-05,1.00902]
[1776460997990,57.62,77489.22,12.6,0.9925,1e-05,1.00843]
[1776461000011,57.62,77486.82,12.6,0.99249,1e-05,1.01049]
[1776461012093,57.62,77487.24,12.6,0.9925,1e-05,1.00847]
[1776461014106,57.62,77492.49,12.6,0.99254,1e-05,1.00396]
[1776461015114,57.62,77499.83,12.6,0.99259,1e-05,0.99768]
[1776461016121,57.62,77498.9,12.6,0.99259,1e-05,0.99847]
[1776461017128,57.62,77499.68,12.6,0.99259,1e-05,0.99781]
[1776461019518,57.62,77500.16,12.6,0.9926,1e-05,0.9974]
[1776461022162,57.62,77499.56,12.6,0.99259,1e-05,0.99791]
[1776461024177,57.62,77500.44,12.6,0.9926,1e-05,0.99716]
[1776461025184,57.62,77499.43,12.6,0.99259,1e-05,0.99802]
[1776461025949,57.62,77499.43,12.6,0.99259,1e-05,0.99802]
[1776461026017,57.62,77499.43,12.6,0.99259,1e-05,0.99802]
[1776461026324,57.62,77509.52,12.6,0.99266,1e-05,0.98944]
[1776461027054,57.62,77509.52,12.6,0.99266,1e-05,0.98944]
[1776461027198,57.62,77517.11,12.6,0.99272,1e-05,0.98303]
[1776461028205,57.62,77512.28,12.6,0.99268,1e-05,0.9871]
[1776461029212,57.62,77506.5,12.6,0.99264,1e-05,0.992]
[1776461030006,57.62,77506.5,12.6,0.99264,1e-05,0.992]
[1776461032233,57.62,77505.28,12.6,0.99263,1e-05,0.99304]
[1776461037268,57.62,77503.79,12.6,0.99262,1e-05,0.99431]
[1776461039282,57.62,77503.2,12.6,0.99262,1e-05,0.99481]
[1776461040438,57.62,77503.2,12.6,0.99262,1e-05,0.99481]
[1776461041296,57.62,77500.73,12.6,0.9926,1e-05,0.99691]
[1776461042303,57.62,77496.65,12.6,0.99257,1e-05,1.0004]
[1776461043309,57.62,77498.25,12.6,0.99258,1e-05,0.99903]
[1776461045369,57.62,77495.2,12.6,0.99256,1e-05,1.00164]
[1776461046376,57.62,77490.09,12.6,0.99252,1e-05,1.00602]
[1776461047383,57.62,77489.11,12.6,0.99251,1e-05,1.00686]
[1776461048390,57.62,77490.53,12.6,0.99252,1e-05,1.00564]
[1776461049397,57.62,77489.64,12.6,0.99252,1e-05,1.00641]
[1776461050404,57.62,77490.47,12.6,0.99252,1e-05,1.00569]
[1776461051684,57.62,77489.39,12.6,0.99252,1e-05,1.00662]
[1776461054434,57.62,77497.94,12.6,0.99258,1e-05,0.99929]
[1776461055441,57.62,77498.45,12.6,0.99258,1e-05,0.99886]
[1776461056448,57.62,77500.9,12.6,0.9926,1e-05,0.99677]
[1776461057455,57.62,77501.66,12.6,0.99261,1e-05,0.99612]
[1776461058462,57.62,77505.08,12.6,0.99263,1e-05,0.99321]
[1776461059469,57.62,77504.25,12.6,0.99262,1e-05,0.99391]
[1776461060476,57.62,77505.08,12.6,0.99263,1e-05,0.99321]
[1776461062491,57.62,77504.21,12.6,0.99262,1e-05,0.99395]
[1776461063498,57.62,77505.3,12.6,0.99263,1e-05,0.99302]
[1776461064505,57.62,77506.32,12.6,0.99264,1e-05,0.99215]
[1776461065511,57.62,77503.22,12.6,0.99262,1e-05,0.99479]
[1776461066519,57.62,77502.3,12.6,0.99261,1e-05,0.99557]
[1776461068533,57.62,77501.38,12.6,0.9926,1e-05,0.99636]
[1776461071554,57.62,77498.76,12.6,0.9926,1e-05,0.99695]
[1776461072561,57.62,77496.93,12.6,0.99258,1e-05,0.99851]
[1776461073568,57.62,77493.09,12.6,0.99256,1e-05,1.00179]
[1776461074574,57.62,77484.07,12.6,0.99249,1e-05,1.00954]
[1776461075582,57.62,77481.75,12.6,0.99247,1e-05,1.01155]
[1776461076339,57.62,77481.75,12.6,0.99247,1e-05,1.01155]
[1776461076521,57.62,77481.75,12.6,0.99247,1e-05,1.01155]
[1776461076589,57.62,77478.06,12.6,0.99244,1e-05,1.01474]
[1776461077596,57.62,77477.23,12.6,0.99244,1e-05,1.01546]
[1776461078603,57.62,77473.51,12.6,0.99241,1e-05,1.01868]
[1776461083638,57.62,77473.45,12.6,0.99241,1e-05,1.01873]
[1776461084645,57.62,77472.5,12.6,0.9924,1e-05,1.01956]
[1776461085652,57.62,77471.86,12.6,0.9924,1e-05,1.02012]
[1776461090687,57.62,77471.62,12.6,0.9924,1e-05,1.02033]
[1776461095722,57.62,77469.14,12.6,0.99238,1e-05,1.02248]
[1776461100784,57.62,77469.27,12.6,0.99238,1e-05,1.02237]
[1776461100802,57.62,77467.29,12.6,0.99236,1e-05,1.0241]
[1776461101764,57.62,77456.24,12.6,0.99228,1e-05,1.03378]
[1776461102771,57.62,77454.21,12.6,0.99227,1e-05,1.03556]
[1776461103778,57.62,77454.59,12.6,0.99227,1e-05,1.03523]
[1776461104785,57.62,77464.69,12.6,0.99234,1e-05,1.02637]
[1776461105792,57.62,77474.35,12.6,0.99242,1e-05,1.01795]
[1776461106799,57.62,77476.84,12.6,0.99244,1e-05,1.01579]
[1776461111834,57.62,77474.29,12.6,0.99242,1e-05,1.01801]
[1776461112841,57.62,77479.91,12.6,0.99246,1e-05,1.01314]
[1776461113847,57.62,77481.45,12.6,0.99247,1e-05,1.01181]
[1776461114987,57.62,77481.97,12.6,0.99247,1e-05,1.01136]
[1776461118882,57.62,77484.47,12.6,0.99249,1e-05,1.0092]
[1776461120145,57.62,77483.27,12.6,0.99248,1e-05,1.01023]
[1776461120897,57.62,77500.95,12.6,0.99261,1e-05,0.99508]
[1776461121904,57.62,77497.99,12.6,0.99259,1e-05,0.9976]
[1776461122911,57.62,77493.18,12.6,0.99256,1e-05,1.00172]
[1776461123918,57.62,77488.8,12.6,0.99252,1e-05,1.00547]
[1776461124925,57.62,77490.05,12.6,0.99253,1e-05,1.0044]
[1776461125932,57.62,77490.62,12.6,0.99254,1e-05,1.00391]
[1776461126939,57.62,77491.48,12.6,0.99254,1e-05,1.00317]
[1776461128953,57.62,77490.46,12.6,0.99254,1e-05,1.00405]
[1776461129961,57.62,77491.15,12.6,0.99254,1e-05,1.00346]
[1776461136004,57.62,77489.78,12.6,0.99254,1e-05,1.00298]
[1776461140031,57.62,77488.54,12.6,0.99253,1e-05,1.00404]
[1776461141037,57.62,77489.86,12.6,0.99254,1e-05,1.00291]
[1776461142044,57.62,77488.69,12.6,0.99253,1e-05,1.00391]
[1776461143052,57.62,77489.86,12.6,0.99254,1e-05,1.00291]
[1776461145066,57.62,77488.54,12.6,0.99253,1e-05,1.00404]
[1776461149094,57.62,77489.86,12.6,0.99254,1e-05,1.00291]
[1776461150101,57.62,77488.55,12.6,0.99253,1e-05,1.00403]
[1776461151108,57.62,77489.86,12.6,0.99254,1e-05,1.00291]
[1776461152115,57.62,77488.48,12.6,0.99253,1e-05,1.00409]
[1776461153122,57.62,77489.2,12.6,0.99254,1e-05,1.00348]
[1776461154129,57.62,77488.04,12.6,0.99253,1e-05,1.00447]
[1776461155136,57.62,77487.05,12.6,0.99252,1e-05,1.00532]
[1776461156148,57.62,77488.26,12.6,0.99253,1e-05,1.00428]
[1776461157150,57.62,77485.06,12.6,0.99251,1e-05,1.00703]
[1776461158157,57.62,77485.63,12.6,0.99251,1e-05,1.00654]
[1776461159164,57.62,77487.99,12.6,0.99253,1e-05,1.00451]
[1776461160171,57.62,77490.48,12.6,0.99255,1e-05,1.00238]
[1776461161178,57.62,77487.29,12.6,0.99252,1e-05,1.00511]
[1776461162185,57.62,77484.79,12.6,0.99251,1e-05,1.00726]
[1776461163192,57.62,77484.05,12.6,0.9925,1e-05,1.0079]
[1776461164199,57.62,77484.95,12.6,0.99251,1e-05,1.00713]
[1776461166213,57.62,77483.91,12.6,0.9925,1e-05,1.00802]
[1776461167221,57.62,77484.88,12.6,0.99251,1e-05,1.00719]
[1776461169235,57.62,77483.92,12.6,0.9925,1e-05,1.00801]
[1776461171249,57.62,77481.89,12.6,0.99248,1e-05,1.00976]
[1776461172256,57.62,77481.23,12.6,0.99248,1e-05,1.01033]
[1776461179305,57.62,77481.16,12.6,0.99248,1e-05,1.01039]
[1776461184340,57.62,77478.06,12.6,0.99246,1e-05,1.01307]
[1776461185347,57.62,77475.77,12.6,0.99244,1e-05,1.01505]
[1776461186354,57.62,77474.11,12.6,0.99243,1e-05,1.01649]
[1776461188368,57.62,77473.06,12.6,0.99242,1e-05,1.0174]
[1776461190382,57.62,77472.1,12.6,0.99241,1e-05,1.01824]
[1776461194410,57.62,77469.73,12.6,0.99241,1e-05,1.01862]
[1776461195417,57.62,77470.52,12.6,0.99241,1e-05,1.01794]
[1776461198438,57.62,77471.19,12.6,0.99242,1e-05,1.01736]
[1776461200452,57.62,77471.82,12.6,0.99242,1e-05,1.01681]
[1776461202465,57.62,77473.04,12.6,0.99243,1e-05,1.01575]
[1776461205486,57.62,77475.01,12.6,0.99245,1e-05,1.01404]
[1776461206494,57.62,77476.6,12.6,0.99246,1e-05,1.01267]
[1776461210522,57.62,77475.45,12.6,0.99245,1e-05,1.01366]
[1776461211534,57.62,77465.05,12.6,0.99237,1e-05,1.0227]
[1776461212212,57.62,77465.05,12.6,0.99237,1e-05,1.0227]
[1776461212536,57.62,77451.85,12.6,0.99227,1e-05,1.03426]
[1776461213543,57.62,77448.43,12.6,0.99225,1e-05,1.03727]
[1776461214550,57.62,77447.36,12.6,0.99224,1e-05,1.03822]
[1776461216194,57.62,77446.93,12.6,0.99223,1e-05,1.0386]
[1776461217570,57.62,77446.17,12.6,0.99223,1e-05,1.03927]
[1776461218578,57.62,77445.5,12.6,0.99222,1e-05,1.03986]
[1776461219585,57.62,77443.73,12.6,0.99221,1e-05,1.04143]
[1776461220592,57.62,77440.01,12.6,0.99218,1e-05,1.04473]
[1776461221759,57.62,77440.01,12.6,0.99218,1e-05,1.04473]
[1776461221816,57.62,77437.35,12.6,0.99216,1e-05,1.04709]
[1776461221934,57.62,77437.35,12.6,0.99216,1e-05,1.04709]
[1776461222606,57.62,77432.26,12.6,0.99212,1e-05,1.05162]
[1776461223613,57.62,77429.86,12.6,0.9921,1e-05,1.05377]
[1776461224621,57.62,77428.04,12.6,0.99209,1e-05,1.0554]
[1776461226634,57.62,77428.84,12.6,0.9921,1e-05,1.05468]
[1776461227641,57.62,77426.08,12.6,0.99207,1e-05,1.05715]
[1776461228648,57.62,77426.9,12.6,0.99208,1e-05,1.05642]
[1776461229655,57.62,77425.89,12.6,0.99207,1e-05,1.05732]
[1776461230663,57.62,77425.29,12.6,0.99207,1e-05,1.05786]
[1776461233683,57.62,77424.43,12.6,0.99206,1e-05,1.05863]
[1776461235697,57.62,77423.85,12.6,0.99206,1e-05,1.05915]
[1776461241739,57.62,77424.01,12.6,0.99206,1e-05,1.05901]
[1776461245766,57.62,77431.12,12.6,0.99211,1e-05,1.05264]
[1776461246774,57.62,77435.87,12.6,0.99215,1e-05,1.04841]
[1776461247781,57.62,77434.08,12.6,0.99214,1e-05,1.05]
[1776461248787,57.62,77432.84,12.6,0.99213,1e-05,1.05111]
[1776461255844,57.62,77432.64,12.6,0.99214,1e-05,1.04958]
[1776461259872,57.62,77432.07,12.6,0.99213,1e-05,1.05008]
[1776461264907,57.62,77432.23,12.6,0.99213,1e-05,1.04994]
[1776461269942,57.62,77431.81,12.6,0.99213,1e-05,1.05032]
[1776461272963,57.62,77432.44,12.6,0.99214,1e-05,1.04975]
[1776461280018,57.62,77432.02,12.6,0.99213,1e-05,1.05013]
[1776461281021,57.62,77429.03,12.6,0.99211,1e-05,1.0528]
[1776461282028,57.62,77429.92,12.6,0.99212,1e-05,1.052]
[1776461283039,57.62,77429.12,12.6,0.99211,1e-05,1.05272]
[1776461287067,57.62,77429.66,12.6,0.99211,1e-05,1.05223]
[1776461292102,57.62,77429.97,12.6,0.99212,1e-05,1.05196]
[1776461296816,57.62,77433.94,12.6,0.99215,1e-05,1.04842]
[1776461297137,57.62,77434.83,12.6,0.99215,1e-05,1.04763]
[1776461299150,57.62,77436.13,12.6,0.99216,1e-05,1.04647]
[1776461304516,57.62,77436.54,12.6,0.99217,1e-05,1.0461]
[1776461304813,57.62,77437.04,12.6,0.99217,1e-05,1.04566]
[1776461305193,57.62,77444.89,12.6,0.99223,1e-05,1.03871]
[1776461306200,57.62,77453.31,12.6,0.9923,1e-05,1.03129]
[1776461307207,57.62,77453.28,12.6,0.99229,1e-05,1.03131]
[1776461308554,57.62,77453.28,12.6,0.99229,1e-05,1.03131]
[1776461312242,57.62,77452.61,12.6,0.9923,1e-05,1.03022]
[1776461315262,57.62,77454.08,12.6,0.99231,1e-05,1.02893]
[1776461316270,57.62,77452.5,12.6,0.9923,1e-05,1.03031]
[1776461322312,57.62,77451.84,12.6,0.9923,1e-05,1.03089]
[1776461325333,57.62,77450.58,12.6,0.99229,1e-05,1.032]
[1776461329361,57.62,77449.89,12.6,0.99228,1e-05,1.0326]
[1776461330367,57.62,77450.99,12.6,0.99229,1e-05,1.03164]
[1776461331802,57.62,77451.75,12.6,0.9923,1e-05,1.03097]
[1776461335479,57.62,77451.91,12.6,0.9923,1e-05,1.03083]
[1776461335632,57.62,77453.9,12.6,0.99231,1e-05,1.02908]
[1776461336411,57.62,77459.72,12.6,0.99236,1e-05,1.02399]
[1776461337112,57.62,77459.72,12.6,0.99236,1e-05,1.02399]
[1776461337465,57.62,77463.93,12.6,0.99239,1e-05,1.02032]
[1776461338615,57.62,77463.93,12.6,0.99239,1e-05,1.02032]
[1776461338689,57.62,77467.07,12.6,0.99241,1e-05,1.01759]
[1776461339432,57.62,77470.87,12.6,0.99244,1e-05,1.01429]
[1776461340710,57.62,77470.87,12.6,0.99244,1e-05,1.01429]
[1776461340753,57.62,77471.83,12.6,0.99245,1e-05,1.01346]
[1776461346481,57.62,77473.83,12.6,0.99246,1e-05,1.01173]
[1776461348495,57.62,77476.2,12.6,0.99248,1e-05,1.00968]
[1776461349502,57.62,77475.09,12.6,0.99247,1e-05,1.01064]
[1776461350509,57.62,77476.03,12.6,0.99248,1e-05,1.00983]
[1776461351516,57.62,77477.62,12.6,0.99249,1e-05,1.00846]
[1776461356551,57.62,77478.83,12.6,0.9925,1e-05,1.00742]
[1776461357558,57.62,77478.17,12.6,0.99249,1e-05,1.00799]
[1776461358565,57.62,77478.83,12.6,0.9925,1e-05,1.00742]
[1776461359572,57.62,77481.19,12.6,0.99252,1e-05,1.00539]
[1776461361585,57.62,77485.26,12.6,0.99255,1e-05,1.00189]
[1776461363600,57.62,77485.88,12.6,0.99255,1e-05,1.00136]
[1776461365613,57.62,77485.27,12.6,0.99255,1e-05,1.00188]
[1776461366621,57.62,77486.3,12.6,0.99255,1e-05,1.001]
[1776461369641,57.62,77485.03,12.6,0.99254,1e-05,1.00209]
[1776461370649,57.62,77486.53,12.6,0.99255,1e-05,1.0008]
[1776461373670,57.62,77485.46,12.6,0.99256,1e-05,1.00007]
[1776461374677,57.62,77488.56,12.6,0.99258,1e-05,0.99742]
[1776461377698,57.62,77487.58,12.6,0.99257,1e-05,0.99825]
[1776461378705,57.62,77489.17,12.6,0.99259,1e-05,0.99689]
[1776461379712,57.62,77488.53,12.6,0.99258,1e-05,0.99744]
[1776461381726,57.62,77487.21,12.6,0.99257,1e-05,0.99857]
[1776461383740,57.62,77488.44,12.6,0.99258,1e-05,0.99752]
[1776461384748,57.62,77487.04,12.6,0.99257,1e-05,0.99871]
[1776461387767,57.62,77488.28,12.6,0.99258,1e-05,0.99765]
[1776461388775,57.62,77487.15,12.6,0.99257,1e-05,0.99862]
[1776461390789,57.62,77484.44,12.6,0.99255,1e-05,1.00094]
[1776461391796,57.62,77477.91,12.6,0.9925,1e-05,1.00655]
[1776461392803,57.62,77476.27,12.6,0.99249,1e-05,1.00796]
[1776461395824,57.62,77475.62,12.6,0.99249,1e-05,1.00852]
[1776461396831,57.62,77474.28,12.6,0.99248,1e-05,1.00968]
[1776461397839,57.62,77471.71,12.6,0.99246,1e-05,1.0119]
[1776461400859,57.62,77469.65,12.6,0.99244,1e-05,1.01368]
[1776461401866,57.62,77465.85,12.6,0.99241,1e-05,1.01698]
[1776461402873,57.62,77462.84,12.6,0.99239,1e-05,1.01959]
[1776461403880,57.62,77457.1,12.6,0.99235,1e-05,1.0246]
[1776461409922,57.62,77455.94,12.6,0.99234,1e-05,1.02561]
[1776461412943,57.62,77455.09,12.6,0.99233,1e-05,1.02636]
[1776461417979,57.62,77453.72,12.6,0.99232,1e-05,1.02756]
[1776461418986,57.62,77454.94,12.6,0.99233,1e-05,1.02649]
[1776461419993,57.62,77453.74,12.6,0.99232,1e-05,1.02754]
[1776461424022,57.62,77451.31,12.6,0.9923,1e-05,1.02967]
[1776461425029,57.62,77450.07,12.6,0.9923,1e-05,1.03076]
[1776461426036,57.62,77446.85,12.6,0.99227,1e-05,1.03359]
[1776461429057,57.62,77445.69,12.6,0.99226,1e-05,1.03461]
[1776461430064,57.62,77444.14,12.6,0.99225,1e-05,1.03598]
[1776461431071,57.62,77441.14,12.6,0.99224,1e-05,1.03693]
[1776461432078,57.62,77440.49,12.6,0.99223,1e-05,1.0375]
[1776461434091,57.62,77436.14,12.6,0.9922,1e-05,1.04135]
[1776461436106,57.62,77435.45,12.6,0.9922,1e-05,1.04196]
[1776461438120,57.62,77434.36,12.6,0.99219,1e-05,1.04293]
[1776461439127,57.62,77433.69,12.6,0.99218,1e-05,1.04352]
[1776461444161,57.62,77433.72,12.6,0.99218,1e-05,1.0435]
[1776461451211,57.62,77433.62,12.6,0.99218,1e-05,1.04359]
[1776461454232,57.62,77431.5,12.6,0.99217,1e-05,1.04547]
[1776461455239,57.62,77429.76,12.6,0.99215,1e-05,1.04702]
[1776461457285,57.62,77429.45,12.6,0.99215,1e-05,1.04729]
[1776461457348,57.62,77429.45,12.6,0.99215,1e-05,1.04729]
[1776461457386,57.62,77429.64,12.6,0.99215,1e-05,1.04712]
[1776461458260,57.62,77428.69,12.6,0.99214,1e-05,1.04797]
[1776461462289,57.62,77428.09,12.6,0.99214,1e-05,1.0485]
[1776461465310,57.62,77428.83,12.6,0.99215,1e-05,1.04784]
[1776461467326,57.62,77428.1,12.6,0.99214,1e-05,1.0485]
[1776461469338,57.62,77427.15,12.6,0.99213,1e-05,1.04934]
[1776461470345,57.62,77425.99,12.6,0.99212,1e-05,1.05038]
[1776461472359,57.62,77425.32,12.6,0.99212,1e-05,1.05097]
[1776461473366,57.62,77425.99,12.6,0.99212,1e-05,1.05038]
[1776461477394,57.62,77427.97,12.6,0.99214,1e-05,1.04861]
[1776461478401,57.62,77432.75,12.6,0.99218,1e-05,1.04436]
[1776461479407,57.62,77431.1,12.6,0.99216,1e-05,1.04582]
[1776461484443,57.62,77432.44,12.6,0.99217,1e-05,1.04463]
[1776461485872,57.62,77434.57,12.6,0.99219,1e-05,1.04274]
[1776461487464,57.62,77435.53,12.6,0.9922,1e-05,1.04189]
[1776461491491,57.62,77436.55,12.6,0.99222,1e-05,1.03929]
[1776461496526,57.62,77436.57,12.6,0.99222,1e-05,1.03927]
[1776461501562,57.62,77436.2,12.6,0.99221,1e-05,1.0396]
[1776461503578,57.62,77435.52,12.6,0.99221,1e-05,1.0402]
[1776461510144,57.62,77435.52,12.6,0.99221,1e-05,1.0402]
[1776461522714,57.62,77435.63,12.6,0.99221,1e-05,1.0401]
[1776461527749,57.62,77435.23,12.6,0.99221,1e-05,1.04046]
[1776461530770,57.62,77436.42,12.6,0.99222,1e-05,1.0394]
[1776461535805,57.62,77436.42,12.6,0.99222,1e-05,1.0394]
[1776461540840,57.62,77434.26,12.6,0.9922,1e-05,1.04132]
[1776461542854,57.62,77433.55,12.6,0.99219,1e-05,1.04194]
[1776461547889,57.62,77432.82,12.6,0.99219,1e-05,1.04259]
[1776461548896,57.62,77429.67,12.6,0.99216,1e-05,1.04539]
[1776461549903,57.62,77428.57,12.6,0.99216,1e-05,1.04637]
[1776461550910,57.62,77429.71,12.6,0.99216,1e-05,1.04535]
[1776461552924,57.62,77429.24,12.6,0.99217,1e-05,1.04407]
[1776461557958,57.62,77426.95,12.6,0.99216,1e-05,1.0461]
[1776461560979,57.62,77427.67,12.6,0.99216,1e-05,1.04546]
[1776461561987,57.62,77427.11,12.6,0.99216,1e-05,1.04596]
[1776461564000,57.62,77425.38,12.6,0.99214,1e-05,1.0475]
[1776461565008,57.62,77424.33,12.6,0.99214,1e-05,1.04844]
[1776461566015,57.62,77423.22,12.6,0.99213,1e-05,1.04942]
[1776461567022,57.62,77420.21,12.6,0.9921,1e-05,1.05211]
[1776461568029,57.62,77416.9,12.6,0.99208,1e-05,1.05508]
[1776461569036,57.62,77416.16,12.6,0.99207,1e-05,1.05574]
[1776461571209,57.62,77416.18,12.6,0.99207,1e-05,1.05572]
[1776461572057,57.62,77411.13,12.6,0.99203,1e-05,1.06026]
[1776461573063,57.62,77409.65,12.6,0.99202,1e-05,1.06159]
[1776461576085,57.62,77408.94,12.6,0.99202,1e-05,1.06223]
[1776461578099,57.62,77409.7,12.6,0.99202,1e-05,1.06155]
[1776461589176,57.62,77409.67,12.6,0.99202,1e-05,1.06157]
[1776461596225,57.62,77409.31,12.6,0.99202,1e-05,1.0619]
[1776461601261,57.62,77409.42,12.6,0.99202,1e-05,1.0618]
[1776461607303,57.62,77409.42,12.6,0.99202,1e-05,1.0618]
[1776461612338,57.62,77409.81,12.6,0.99203,1e-05,1.05972]
[1776461617373,57.62,77415.52,12.6,0.99208,1e-05,1.05459]
[1776461618380,57.62,77419.07,12.6,0.99211,1e-05,1.05142]
[1776461619386,57.62,77421.04,12.6,0.99212,1e-05,1.04966]
[1776461628450,57.62,77421.46,12.6,0.99213,1e-05,1.04928]
[1776461630464,57.62,77420.79,12.6,0.99212,1e-05,1.04988]
[1776461635498,57.62,77420.73,12.6,0.99212,1e-05,1.04993]
[1776461641541,57.62,77415.59,12.6,0.99208,1e-05,1.05453]
[1776461642548,57.62,77413.57,12.6,0.99206,1e-05,1.05634]
[1776461643554,57.62,77412.21,12.6,0.99205,1e-05,1.05756]
[1776461644562,57.62,77410.87,12.6,0.99204,1e-05,1.05877]
[1776461647584,57.62,77409.16,12.6,0.99203,1e-05,1.06031]
[1776461648591,57.62,77408.07,12.6,0.99202,1e-05,1.06129]
[1776461650163,57.62,77407.2,12.6,0.99201,1e-05,1.06207]
[1776461652619,57.62,77406.07,12.6,0.99201,1e-05,1.06309]
[1776461657653,57.62,77404.27,12.6,0.99199,1e-05,1.06472]
[1776461661682,57.62,77403.37,12.6,0.99198,1e-05,1.06553]
[1776461664703,57.62,77402.48,12.6,0.99198,1e-05,1.06633]
[1776461666717,57.62,77403.4,12.6,0.99198,1e-05,1.0655]
[1776461667724,57.62,77402.51,12.6,0.99198,1e-05,1.06631]
[1776461672759,57.62,77402.55,12.6,0.99199,1e-05,1.06454]
[1776461677795,57.62,77402.23,12.6,0.99199,1e-05,1.06483]
[1776461680816,57.62,77404.36,12.6,0.992,1e-05,1.06291]
[1776461681823,57.62,77402.53,12.6,0.99199,1e-05,1.06456]
[1776461686858,57.62,77402.39,12.6,0.99199,1e-05,1.06468]
[1776461694915,57.62,77402.26,12.6,0.99199,1e-05,1.0648]
[1776461699950,57.62,77401.71,12.6,0.99198,1e-05,1.0653]
[1776461702971,57.62,77400.65,12.6,0.99198,1e-05,1.06626]
[1776461708024,57.62,77400.63,12.6,0.99198,1e-05,1.06627]
[1776461713046,57.62,77400.03,12.6,0.99197,1e-05,1.06682]
[1776461718080,57.62,77399.98,12.6,0.99197,1e-05,1.06686]
[1776461723115,57.62,77398.85,12.6,0.99196,1e-05,1.06789]
[1776461728152,57.62,77398.12,12.6,0.99196,1e-05,1.06855]
[1776461733187,57.62,77398.0,12.6,0.99197,1e-05,1.06692]
[1776461734194,57.62,77398.77,12.6,0.99197,1e-05,1.06622]
[1776461739229,57.62,77398.81,12.6,0.99197,1e-05,1.06619]
[1776461743257,57.62,77399.66,12.6,0.99198,1e-05,1.06542]
[1776461748292,57.62,77404.72,12.6,0.99202,1e-05,1.06085]
[1776461749299,57.62,77414.69,12.6,0.9921,1e-05,1.0519]
[1776461750305,57.62,77420.21,12.6,0.99214,1e-05,1.04697]
[1776461751313,57.62,77418.7,12.6,0.99213,1e-05,1.04832]
[1776461752320,57.62,77415.69,12.6,0.99211,1e-05,1.05101]
[1776461755341,57.62,77414.94,12.6,0.9921,1e-05,1.05168]
[1776461759369,57.62,77414.3,12.6,0.99209,1e-05,1.05225]
[1776461764404,57.62,77414.66,12.6,0.9921,1e-05,1.05193]
[1776461770446,57.62,77413.56,12.6,0.99209,1e-05,1.05291]
[1776461771453,57.62,77412.69,12.6,0.99208,1e-05,1.05369]
[1776461772460,57.62,77409.07,12.6,0.99205,1e-05,1.05694]
[1776461773466,57.62,77407.73,12.6,0.99204,1e-05,1.05814]
[1776461774474,57.62,77405.35,12.6,0.99203,1e-05,1.06029]
[1776461776488,57.62,77403.67,12.6,0.99201,1e-05,1.0618]
[1776461778502,57.62,77402.71,12.6,0.992,1e-05,1.06266]
[1776461782530,57.62,77400.33,12.6,0.99199,1e-05,1.06481]
[1776461783537,57.62,77399.6,12.6,0.99198,1e-05,1.06547]
[1776461787565,57.62,77398.8,12.6,0.99197,1e-05,1.0662]
[1776461788572,57.62,77396.68,12.6,0.99196,1e-05,1.06812]
[1776461789579,57.62,77394.39,12.6,0.99194,1e-05,1.07019]
[1776461790586,57.62,77395.27,12.6,0.99195,1e-05,1.0694]
[1776461791593,57.62,77394.62,12.6,0.99195,1e-05,1.06825]
[1776461792600,57.62,77393.76,12.6,0.99195,1e-05,1.06903]
[1776461793949,57.62,77393.76,12.6,0.99195,1e-05,1.06903]
[1776461794189,57.62,77393.76,12.6,0.99195,1e-05,1.06903]
[1776461794290,57.62,77392.26,12.6,0.99193,1e-05,1.07039]
[1776461795000,57.62,77392.26,12.6,0.99193,1e-05,1.07039]
[1776461795067,57.62,77389.78,12.6,0.99192,1e-05,1.07264]
[1776461795621,57.62,77388.35,12.6,0.9919,1e-05,1.07394]
[1776461796628,57.62,77387.8,12.6,0.9919,1e-05,1.07444]
[1776461799649,57.62,77386.92,12.6,0.99189,1e-05,1.07525]
[1776461800656,57.62,77386.03,12.6,0.99189,1e-05,1.07606]
[1776461801663,57.62,77386.71,12.6,0.99189,1e-05,1.07544]
[1776461805691,57.62,77385.79,12.6,0.99188,1e-05,1.07628]
[1776461809719,57.62,77386.64,12.6,0.99189,1e-05,1.0755]
[1776461810726,57.62,77399.19,12.6,0.99199,1e-05,1.06411]
[1776461811733,57.62,77403.05,12.6,0.99202,1e-05,1.06063]
[1776461816767,57.62,77401.75,12.6,0.99201,1e-05,1.0618]
[1776461818782,57.62,77400.92,12.6,0.992,1e-05,1.06255]
[1776461819789,57.62,77397.18,12.6,0.99197,1e-05,1.06593]
[1776461820796,57.62,77395.94,12.6,0.99196,1e-05,1.06705]
[1776461821803,57.62,77392.23,12.6,0.99193,1e-05,1.07042]
[1776461822810,57.62,77392.89,12.6,0.99194,1e-05,1.06982]
[1776461824824,57.62,77392.24,12.6,0.99193,1e-05,1.07041]
[1776461825830,57.62,77392.75,12.6,0.99194,1e-05,1.06994]
[1776461827845,57.62,77392.23,12.6,0.99193,1e-05,1.07042]
[1776461829859,57.62,77392.75,12.6,0.99194,1e-05,1.06994]
[1776461835901,57.62,77392.82,12.6,0.99194,1e-05,1.06988]
[1776461840939,57.62,77392.12,12.6,0.99193,1e-05,1.07052]
[1776461843961,57.62,77394.7,12.6,0.99195,1e-05,1.06818]
[1776461844968,57.62,77402.22,12.6,0.99201,1e-05,1.06138]
[1776461846981,57.62,77403.62,12.6,0.99202,1e-05,1.06012]
[1776461847989,57.62,77404.18,12.6,0.99203,1e-05,1.05961]
[1776461850008,57.62,77403.12,12.6,0.99202,1e-05,1.06057]
[1776461852017,57.62,77402.59,12.6,0.99203,1e-05,1.05932]
[1776461855038,57.62,77402.03,12.6,0.99202,1e-05,1.05982]
[1776461858059,57.62,77400.36,12.6,0.99201,1e-05,1.06133]
[1776461859066,57.62,77396.45,12.6,0.99198,1e-05,1.06486]
[1776461860073,57.62,77395.57,12.6,0.99197,1e-05,1.06565]
[1776461861080,57.62,77394.18,12.6,0.99196,1e-05,1.06691]
[1776461863094,57.62,77388.93,12.6,0.99192,1e-05,1.07167]
[1776461864101,57.62,77384.97,12.6,0.99189,1e-05,1.07528]
[1776461867122,57.62,77384.08,12.6,0.99188,1e-05,1.07609]
[1776461868129,57.62,77384.85,12.6,0.99189,1e-05,1.07539]
[1776461869136,57.62,77385.59,12.6,0.99189,1e-05,1.07471]
[1776461873163,57.62,77383.76,12.6,0.99188,1e-05,1.07638]
[1776461874171,57.62,77382.88,12.6,0.99187,1e-05,1.07719]
[1776461877191,57.62,77383.52,12.6,0.99188,1e-05,1.0766]
[1776461878199,57.62,77382.81,12.6,0.99187,1e-05,1.07725]
[1776461881106,57.62,77383.05,12.6,0.99187,1e-05,1.07703]
[1776461881182,57.62,77383.05,12.6,0.99187,1e-05,1.07703]
[1776461881227,57.62,77399.22,12.6,0.992,1e-05,1.06235]
[1776461882228,57.62,77415.93,12.6,0.99213,1e-05,1.04736]
[1776461883235,57.62,77416.64,12.6,0.99214,1e-05,1.04673]
[1776461886256,57.62,77417.41,12.6,0.99214,1e-05,1.04605]
[1776461887263,57.62,77416.73,12.6,0.99214,1e-05,1.04665]
[1776461890285,57.62,77416.12,12.6,0.99213,1e-05,1.0472]
[1776461891293,57.62,77416.77,12.6,0.99214,1e-05,1.04662]
[1776461893306,57.62,77415.9,12.6,0.99213,1e-05,1.04739]
[1776461895321,57.62,77414.76,12.6,0.99212,1e-05,1.04841]
[1776461896329,57.62,77411.04,12.6,0.99209,1e-05,1.05173]
[1776461897336,57.62,77408.8,12.6,0.99208,1e-05,1.05374]
[1776461900356,57.62,77408.14,12.6,0.99207,1e-05,1.05433]
[1776461902371,57.62,77408.95,12.6,0.99208,1e-05,1.0536]
[1776461908413,57.62,77408.67,12.6,0.99208,1e-05,1.05386]
[1776461913448,57.62,77407.84,12.6,0.99208,1e-05,1.05288]
[1776461915461,57.62,77406.61,12.6,0.99207,1e-05,1.05398]
[1776461916469,57.62,77397.78,12.6,0.992,1e-05,1.06192]
[1776461916627,57.62,77397.78,12.6,0.992,1e-05,1.06192]
[1776461916788,57.62,77397.78,12.6,0.992,1e-05,1.06192]
[1776461917476,57.62,77391.59,12.6,0.99196,1e-05,1.06752]
[1776461918483,57.62,77387.72,12.6,0.99192,1e-05,1.07103]
[1776461919490,57.62,77388.37,12.6,0.99193,1e-05,1.07044]
[1776461920074,57.62,77388.37,12.6,0.99193,1e-05,1.07044]
[1776461920497,57.62,77387.3,12.6,0.99192,1e-05,1.07142]
[1776461921504,57.62,77388.21,12.6,0.99193,1e-05,1.07059]
[1776461923518,57.62,77385.07,12.6,0.9919,1e-05,1.07344]
[1776461924525,57.62,77384.09,12.6,0.9919,1e-05,1.07434]
[1776461925532,57.62,77382.28,12.6,0.99188,1e-05,1.07599]
[1776461926539,57.62,77380.71,12.6,0.99187,1e-05,1.07742]
[1776461927546,57.62,77380.01,12.6,0.99186,1e-05,1.07806]
[1776461929560,57.62,77377.88,12.6,0.99185,1e-05,1.08001]
[1776461930146,57.62,77377.88,12.6,0.99185,1e-05,1.08001]
[1776461930226,57.62,77377.88,12.6,0.99185,1e-05,1.08001]
[1776461930243,57.62,77377.88,12.6,0.99185,1e-05,1.08001]
[1776461930581,57.62,77365.84,12.6,0.99175,1e-05,1.09107]
[1776461931399,57.62,77365.84,12.6,0.99175,1e-05,1.09107]
[1776461931587,57.62,77352.12,12.6,0.99164,1e-05,1.1038]
[1776461932594,57.62,77343.7,12.6,0.99157,1e-05,1.11167]
[1776461933601,57.62,77342.94,12.6,0.99156,1e-05,1.11238]
[1776461934159,57.62,77342.94,12.6,0.99156,1e-05,1.11238]
[1776461935615,57.62,77338.42,12.6,0.99153,1e-05,1.11663]
[1776461937629,57.62,77337.75,12.6,0.99152,1e-05,1.11726]
[1776461940653,57.62,77339.82,12.6,0.99154,1e-05,1.11531]
[1776461941657,57.62,77345.98,12.6,0.99159,1e-05,1.10953]
[1776461942664,57.62,77352.91,12.6,0.99164,1e-05,1.10306]
[1776461943671,57.62,77356.88,12.6,0.99168,1e-05,1.09937]
[1776461945292,57.62,77356.88,12.6,0.99168,1e-05,1.09937]
[1776461945322,57.62,77359.92,12.6,0.9917,1e-05,1.09655]
[1776461945687,57.62,77352.44,12.6,0.99164,1e-05,1.1035]
[1776461946693,57.62,77345.45,12.6,0.99158,1e-05,1.11003]
[1776461947700,57.62,77350.52,12.6,0.99163,1e-05,1.10529]
[1776461948745,57.62,77350.52,12.6,0.99163,1e-05,1.10529]
[1776461948810,57.62,77353.42,12.6,0.99165,1e-05,1.10259]
[1776461950721,57.62,77352.73,12.6,0.99164,1e-05,1.10323]
[1776461954502,57.62,77353.77,12.6,0.99165,1e-05,1.10226]
[1776461959784,57.62,77353.77,12.6,0.99165,1e-05,1.10226]
[1776461963651,57.62,77353.68,12.6,0.99165,1e-05,1.10234]
[1776461964180,57.62,77343.54,12.6,0.99157,1e-05,1.11182]
[1776461964819,57.62,77331.76,12.6,0.99147,1e-05,1.12291]
[1776461965826,57.62,77330.95,12.6,0.99146,1e-05,1.12367]
[1776461967198,57.62,77330.95,12.6,0.99146,1e-05,1.12367]
[1776461967257,57.62,77331.8,12.6,0.99147,1e-05,1.12287]
[1776461967840,57.62,77330.84,12.6,0.99146,1e-05,1.12378]
[1776461971869,57.62,77330.32,12.6,0.99147,1e-05,1.12247]
[1776461972875,57.62,77329.4,12.6,0.99146,1e-05,1.12334]
[1776461973881,57.62,77331.15,12.6,0.99148,1e-05,1.12169]
[1776461977911,57.62,77329.75,12.6,0.99147,1e-05,1.12301]
[1776461980932,57.62,77330.91,12.6,0.99148,1e-05,1.12191]
[1776461981939,57.62,77329.53,12.6,0.99147,1e-05,1.12322]
[1776461985967,57.62,77326.53,12.6,0.99144,1e-05,1.12606]
[1776461986974,57.62,77324.11,12.6,0.99142,1e-05,1.12835]
[1776461988988,57.62,77323.2,12.6,0.99141,1e-05,1.12922]
[1776461989995,57.62,77322.26,12.6,0.9914,1e-05,1.13011]
[1776461992010,57.62,77323.09,12.6,0.99141,1e-05,1.12932]
[1776461993016,57.62,77321.71,12.6,0.9914,1e-05,1.13063]
[1776461994022,57.62,77322.81,12.6,0.99141,1e-05,1.12959]
[1776461995030,57.62,77321.38,12.6,0.9914,1e-05,1.13095]
[1776461997044,57.62,77322.47,12.6,0.99141,1e-05,1.12991]
[1776461998050,57.62,77321.28,12.6,0.9914,1e-05,1.13104]
[1776461999058,57.62,77322.61,12.6,0.99141,1e-05,1.12978]
[1776462000066,57.62,77323.96,12.6,0.99142,1e-05,1.1285]
[1776462001072,57.62,77349.45,12.6,0.99163,1e-05,1.10451]
[1776462002080,57.62,77352.84,12.6,0.99166,1e-05,1.10135]
[1776462003087,57.62,77347.2,12.6,0.99161,1e-05,1.10661]
[1776462004094,57.62,77343.87,12.6,0.99158,1e-05,1.10972]
[1776462009129,57.62,77344.37,12.6,0.99159,1e-05,1.10925]
[1776462014164,57.62,77344.1,12.6,0.99159,1e-05,1.10951]
[1776462021213,57.62,77349.27,12.6,0.99163,1e-05,1.10468]
[1776462022220,57.62,77356.13,12.6,0.99168,1e-05,1.09829]
[1776462023227,57.62,77355.43,12.6,0.99168,1e-05,1.09894]
[1776462024233,57.62,77352.26,12.6,0.99165,1e-05,1.10189]
[1776462026248,57.62,77353.61,12.6,0.99166,1e-05,1.10063]
[1776462028262,57.62,77355.77,12.6,0.99168,1e-05,1.09863]
[1776462029269,57.62,77354.99,12.6,0.99167,1e-05,1.09935]
[1776462030014,57.62,77354.99,12.6,0.99167,1e-05,1.09935]
[1776462030150,57.62,77354.99,12.6,0.99167,1e-05,1.09935]
[1776462030215,57.62,77354.99,12.6,0.99167,1e-05,1.09935]
[1776462030276,57.62,77362.17,12.6,0.99173,1e-05,1.0927]
[1776462031282,57.62,77365.36,12.6,0.99177,1e-05,1.08799]
[1776462032290,57.62,77363.46,12.6,0.99176,1e-05,1.08974]
[1776462033297,57.62,77361.6,12.6,0.99174,1e-05,1.09146]
[1776462036318,57.62,77359.41,12.6,0.99172,1e-05,1.09348]
[1776462037325,57.62,77358.12,12.6,0.99171,1e-05,1.09468]
[1776462041353,57.62,77357.61,12.6,0.99171,1e-05,1.09515]
[1776462042749,57.62,77356.76,12.6,0.9917,1e-05,1.09594]
[1776462043367,57.62,77355.91,12.6,0.9917,1e-05,1.09672]
[1776462044374,57.62,77354.62,12.6,0.99168,1e-05,1.09792]
[1776462045381,57.62,77354.0,12.6,0.99168,1e-05,1.0985]
[1776462047395,57.62,77353.38,12.6,0.99167,1e-05,1.09907]
[1776462048402,57.62,77352.41,12.6,0.99167,1e-05,1.09997]
[1776462049409,57.62,77348.16,12.6,0.99163,1e-05,1.10393]
[1776462051423,57.62,77347.08,12.6,0.99162,1e-05,1.10494]
[1776462052431,57.62,77347.97,12.6,0.99163,1e-05,1.10411]
[1776462053438,57.62,77346.54,12.6,0.99162,1e-05,1.10544]
[1776462059479,57.62,77342.81,12.6,0.99159,1e-05,1.10893]
[1776462064515,57.62,77342.78,12.6,0.99159,1e-05,1.10896]
[1776462069549,57.62,77343.82,12.6,0.9916,1e-05,1.10798]
[1776462074587,57.62,77343.7,12.6,0.9916,1e-05,1.1081]
[1776462078614,57.62,77347.43,12.6,0.99163,1e-05,1.10461]
[1776462079621,57.62,77357.29,12.6,0.99171,1e-05,1.09545]
[1776462080628,57.62,77365.45,12.6,0.99177,1e-05,1.08791]
[1776462080826,57.62,77365.45,12.6,0.99177,1e-05,1.08791]
[1776462080940,57.62,77365.45,12.6,0.99177,1e-05,1.08791]
[1776462081074,57.62,77365.45,12.6,0.99177,1e-05,1.08791]
[1776462081179,57.62,77365.45,12.6,0.99177,1e-05,1.08791]
[1776462081307,57.62,77365.45,12.6,0.99177,1e-05,1.08791]
[1776462081635,57.62,77374.33,12.6,0.99184,1e-05,1.07975]
[1776462082642,57.62,77374.59,12.6,0.99185,1e-05,1.07952]
[1776462085216,57.62,77375.12,12.6,0.99185,1e-05,1.07903]
[1776462088683,57.62,77377.49,12.6,0.99187,1e-05,1.07686]
[1776462092711,57.62,77378.21,12.6,0.99189,1e-05,1.07446]
[1776462093719,57.62,77380.47,12.6,0.99191,1e-05,1.0724]
[1776462094726,57.62,77381.48,12.6,0.99191,1e-05,1.07148]
[1776462095733,57.62,77382.97,12.6,0.99192,1e-05,1.07013]
[1776462096740,57.62,77385.86,12.6,0.99195,1e-05,1.0675]
[1776462097747,57.62,77387.67,12.6,0.99196,1e-05,1.06586]
[1776462099761,57.62,77389.85,12.6,0.99198,1e-05,1.06389]
[1776462100768,57.62,77390.6,12.6,0.99199,1e-05,1.06321]
[1776462101775,57.62,77391.28,12.6,0.99199,1e-05,1.0626]
[1776462107817,57.62,77392.38,12.6,0.992,1e-05,1.0616]
[1776462108824,57.62,77391.64,12.6,0.99199,1e-05,1.06227]
[1776462111845,57.62,77393.27,12.6,0.99201,1e-05,1.0608]
[1776462112852,57.62,77390.13,12.6,0.99198,1e-05,1.06364]
[1776462113859,57.62,77389.27,12.6,0.99197,1e-05,1.06441]
[1776462114866,57.62,77384.96,12.6,0.99194,1e-05,1.06832]
[1776462116880,57.62,77382.11,12.6,0.99192,1e-05,1.07091]
[1776462122921,57.62,77381.46,12.6,0.99191,1e-05,1.0715]
[1776462126950,57.62,77387.85,12.6,0.99196,1e-05,1.0657]
[1776462127959,57.62,77392.97,12.6,0.992,1e-05,1.06107]
[1776462128966,57.62,77393.84,12.6,0.99201,1e-05,1.06029]
[1776462129972,57.62,77395.05,12.6,0.99202,1e-05,1.0592]
[1776462131987,57.62,77395.85,12.6,0.99203,1e-05,1.05847]
[1776462132994,57.62,77396.53,12.6,0.99203,1e-05,1.05786]
[1776462134001,57.62,77399.51,12.6,0.99206,1e-05,1.05518]
[1776462139052,57.62,77399.73,12.6,0.99206,1e-05,1.05499]
[1776462139995,57.62,77399.73,12.6,0.99206,1e-05,1.05499]
[1776462140095,57.62,77399.73,12.6,0.99206,1e-05,1.05499]
[1776462140192,57.62,77401.28,12.6,0.99207,1e-05,1.0536]
[1776462141069,57.62,77402.61,12.6,0.99208,1e-05,1.0524]
[1776462142075,57.62,77404.35,12.6,0.99209,1e-05,1.05084]
[1776462143082,57.62,77401.02,12.6,0.99207,1e-05,1.05383]
[1776462147110,57.62,77400.49,12.6,0.99206,1e-05,1.0543]
[1776462152145,57.62,77400.56,12.6,0.99208,1e-05,1.05252]
[1776462155166,57.62,77401.14,12.6,0.99208,1e-05,1.052]
[1776462159194,57.62,77403.08,12.6,0.9921,1e-05,1.05026]
[1776462162822,57.62,77403.08,12.6,0.9921,1e-05,1.05026]
[1776462163912,57.62,77403.08,12.6,0.9921,1e-05,1.05026]
[1776462169268,57.62,77402.88,12.6,0.99209,1e-05,1.05044]
[1776462174304,57.62,77404.73,12.6,0.99211,1e-05,1.04879]
[1776462175311,57.62,77407.79,12.6,0.99213,1e-05,1.04605]
[1776462176318,57.62,77409.04,12.6,0.99214,1e-05,1.04494]
[1776462177325,57.62,77409.79,12.6,0.99215,1e-05,1.04427]
[1776462182011,57.62,77409.83,12.6,0.99215,1e-05,1.04424]
[1776462183123,57.62,77409.87,12.6,0.99215,1e-05,1.0442]
[1776462183210,57.62,77409.87,12.6,0.99215,1e-05,1.0442]
[1776462189410,57.62,77410.09,12.6,0.99215,1e-05,1.044]
[1776462193439,57.62,77407.84,12.6,0.99213,1e-05,1.04601]
[1776462194650,57.62,77407.84,12.6,0.99213,1e-05,1.04601]
[1776462196337,57.62,77407.34,12.6,0.99213,1e-05,1.04645]
[1776462196462,57.62,77412.76,12.6,0.99217,1e-05,1.04163]
[1776462197473,57.62,77416.77,12.6,0.9922,1e-05,1.03807]
[1776462198474,57.62,77419.45,12.6,0.99222,1e-05,1.0357]
[1776462199481,57.62,77421.33,12.6,0.99224,1e-05,1.03404]
[1776462200173,57.62,77421.33,12.6,0.99224,1e-05,1.03404]
[1776462200487,57.62,77433.43,12.6,0.99233,1e-05,1.0234]
[1776462201583,57.62,77433.43,12.6,0.99233,1e-05,1.0234]
[1776462201685,57.62,77433.43,12.6,0.99233,1e-05,1.0234]
[1776462201693,57.62,77433.43,12.6,0.99233,1e-05,1.0234]
[1776462201764,57.62,77442.96,12.6,0.9924,1e-05,1.01508]
[1776462202502,57.62,77454.85,12.6,0.99249,1e-05,1.00479]
[1776462203703,57.62,77454.85,12.6,0.99249,1e-05,1.00479]
[1776462203772,57.62,77457.87,12.6,0.99251,1e-05,1.00219]
[1776462205524,57.62,77458.87,12.6,0.99252,1e-05,1.00133]
[1776462206530,57.62,77460.25,12.6,0.99253,1e-05,1.00014]
[1776462207538,57.62,77461.45,12.6,0.99254,1e-05,0.99911]
[1776462208545,57.62,77462.52,12.6,0.99255,1e-05,0.99819]
[1776462209552,57.62,77464.21,12.6,0.99256,1e-05,0.99674]
[1776462211115,57.62,77464.18,12.6,0.99256,1e-05,0.99677]
[1776462211138,57.62,77464.18,12.6,0.99256,1e-05,0.99677]
[1776462211567,57.62,77439.67,12.6,0.99239,1e-05,1.01626]
[1776462212574,57.62,77423.7,12.6,0.99227,1e-05,1.03025]
[1776462213521,57.62,77423.7,12.6,0.99227,1e-05,1.03025]
[1776462213581,57.62,77414.1,12.6,0.99219,1e-05,1.03873]
[1776462214588,57.62,77409.4,12.6,0.99216,1e-05,1.04291]
[1776462215082,57.62,77409.4,12.6,0.99216,1e-05,1.04291]
[1776462215595,57.62,77411.5,12.6,0.99217,1e-05,1.04104]
[1776462216602,57.62,77407.06,12.6,0.99214,1e-05,1.04499]
[1776462217609,57.62,77405.38,12.6,0.99213,1e-05,1.04649]
[1776462218616,57.62,77403.29,12.6,0.99211,1e-05,1.04835]
[1776462220630,57.62,77402.44,12.6,0.9921,1e-05,1.04911]
[1776462221637,57.62,77408.78,12.6,0.99215,1e-05,1.04346]
[1776462222644,57.62,77414.57,12.6,0.9922,1e-05,1.03831]
[1776462223651,57.62,77416.58,12.6,0.99221,1e-05,1.03653]
[1776462224658,57.62,77417.69,12.6,0.99222,1e-05,1.03555]
[1776462226672,57.62,77418.89,12.6,0.99223,1e-05,1.03449]
[1776462227680,57.62,77419.75,12.6,0.99224,1e-05,1.03373]
[1776462228687,57.62,77418.95,12.6,0.99223,1e-05,1.03444]
[1776462230700,57.62,77420.23,12.6,0.99224,1e-05,1.03331]
[1776462231708,57.62,77420.81,12.6,0.99224,1e-05,1.0328]
[1776462234729,57.62,77424.26,12.6,0.99227,1e-05,1.02975]
[1776462236743,57.62,77421.5,12.6,0.99225,1e-05,1.03219]
[1776462237749,57.62,77417.83,12.6,0.99222,1e-05,1.03543]
[1776462238757,57.62,77416.55,12.6,0.99221,1e-05,1.03656]
[1776462239764,57.62,77415.25,12.6,0.9922,1e-05,1.03771]
[1776462240771,57.62,77407.61,12.6,0.99214,1e-05,1.0445]
[1776462241778,57.62,77406.83,12.6,0.99214,1e-05,1.04519]
[1776462244799,57.62,77406.15,12.6,0.99213,1e-05,1.0458]
[1776462245805,57.62,77407.16,12.6,0.99214,1e-05,1.0449]
[1776462249835,57.62,77410.63,12.6,0.99217,1e-05,1.04181]
[1776462250842,57.62,77411.52,12.6,0.99217,1e-05,1.04102]
[1776462251849,57.62,77414.7,12.6,0.9922,1e-05,1.0382]
[1776462253863,57.62,77413.06,12.6,0.99219,1e-05,1.03965]
[1776462254870,57.62,77411.15,12.6,0.99217,1e-05,1.04135]
[1776462255877,57.62,77410.46,12.6,0.99217,1e-05,1.04196]
[1776462256884,57.62,77402.83,12.6,0.99211,1e-05,1.04877]
[1776462257891,57.62,77398.33,12.6,0.99207,1e-05,1.05279]
[1776462259905,57.62,77396.87,12.6,0.99206,1e-05,1.0541]
[1776462261918,57.62,77397.79,12.6,0.99207,1e-05,1.05328]
[1776462262926,57.62,77402.64,12.6,0.9921,1e-05,1.04894]
[1776462263933,57.62,77404.76,12.6,0.99212,1e-05,1.04704]
[1776462264940,57.62,77408.4,12.6,0.99215,1e-05,1.0438]
[1776462265947,57.62,77410.2,12.6,0.99216,1e-05,1.04219]
[1776462266954,57.62,77410.94,12.6,0.99217,1e-05,1.04154]
[1776462267961,57.62,77412.66,12.6,0.99218,1e-05,1.04001]
[1776462269975,57.62,77414.14,12.6,0.99219,1e-05,1.0387]
[1776462270982,57.62,77421.67,12.6,0.99225,1e-05,1.03204]
[1776462271989,57.62,77426.53,12.6,0.9923,1e-05,1.02606]
[1776462272996,57.62,77427.59,12.6,0.99231,1e-05,1.02513]
[1776462275010,57.62,77432.39,12.6,0.99234,1e-05,1.02093]
[1776462277023,57.62,77429.91,12.6,0.99233,1e-05,1.0231]
[1776462278031,57.62,77427.32,12.6,0.99231,1e-05,1.02537]
[1776462279038,57.62,77424.93,12.6,0.99229,1e-05,1.02747]
[1776462280045,57.62,77421.3,12.6,0.99226,1e-05,1.03066]
[1776462281052,57.62,77418.57,12.6,0.99224,1e-05,1.03307]
[1776462282863,57.62,77415.89,12.6,0.99222,1e-05,1.03544]
[1776462283066,57.62,77415.16,12.6,0.99221,1e-05,1.03609]
[1776462287094,57.62,77413.94,12.6,0.9922,1e-05,1.03717]
[1776462291122,57.62,77419.78,12.6,0.99225,1e-05,1.032]
[1776462292129,57.62,77430.7,12.6,0.99233,1e-05,1.02241]
[1776462293136,57.62,77431.38,12.6,0.99234,1e-05,1.02181]
[1776462294593,57.62,77432.72,12.6,0.99235,1e-05,1.02064]
[1776462296157,57.62,77433.95,12.6,0.99236,1e-05,1.01957]
[1776462297163,57.62,77434.78,12.6,0.99236,1e-05,1.01884]
[1776462299178,57.62,77435.4,12.6,0.99237,1e-05,1.0183]
[1776462302198,57.62,77438.04,12.6,0.99239,1e-05,1.016]
[1776462303206,57.62,77440.3,12.6,0.9924,1e-05,1.01404]
[1776462305220,57.62,77440.96,12.6,0.99241,1e-05,1.01346]
[1776462306227,57.62,77441.57,12.6,0.99241,1e-05,1.01293]
[1776462307234,57.62,77442.49,12.6,0.99242,1e-05,1.01213]
[1776462308799,57.62,77442.49,12.6,0.99242,1e-05,1.01213]
[1776462308858,57.62,77443.65,12.6,0.99243,1e-05,1.01113]
[1776462309754,57.62,77443.65,12.6,0.99243,1e-05,1.01113]
[1776462309846,57.62,77445.24,12.6,0.99244,1e-05,1.00975]
[1776462310255,57.62,77447.18,12.6,0.99246,1e-05,1.00807]
[1776462312591,57.62,77447.55,12.6,0.99246,1e-05,1.00775]
[1776462312642,57.62,77447.55,12.6,0.99246,1e-05,1.00775]
[1776462312736,57.62,77447.86,12.6,0.99246,1e-05,1.00748]
[1776462313276,57.62,77454.43,12.6,0.99251,1e-05,1.00182]
[1776462314702,57.62,77454.43,12.6,0.99251,1e-05,1.00182]
[1776462314794,57.62,77461.74,12.6,0.99256,1e-05,0.99554]
[1776462315291,57.62,77461.74,12.6,0.99256,1e-05,0.99554]
[1776462316296,57.62,77456.25,12.6,0.99252,1e-05,1.00025]
[1776462317303,57.62,77450.24,12.6,0.99248,1e-05,1.00543]
[1776462318311,57.62,77449.32,12.6,0.99247,1e-05,1.00622]
[1776462319318,57.62,77448.0,12.6,0.99246,1e-05,1.00736]
[1776462321333,57.62,77443.59,12.6,0.99243,1e-05,1.01118]
[1776462323347,57.62,77442.69,12.6,0.99242,1e-05,1.01196]
[1776462327575,57.62,77442.79,12.6,0.99242,1e-05,1.01187]
[1776462327700,57.62,77442.79,12.6,0.99242,1e-05,1.01187]
[1776462327717,57.62,77441.84,12.6,0.99242,1e-05,1.0127]
[1776462328382,57.62,77434.37,12.6,0.99236,1e-05,1.0192]
[1776462329232,57.62,77434.37,12.6,0.99236,1e-05,1.0192]
[1776462329389,57.62,77431.16,12.6,0.99234,1e-05,1.02201]
[1776462331403,57.62,77437.74,12.6,0.9924,1e-05,1.01458]
[1776462332410,57.62,77438.23,12.6,0.9924,1e-05,1.01416]
[1776462336438,57.62,77437.69,12.6,0.9924,1e-05,1.01462]
[1776462340466,57.62,77437.16,12.6,0.99239,1e-05,1.01509]
[1776462341473,57.62,77430.27,12.6,0.99234,1e-05,1.0211]
[1776462342480,57.62,77427.16,12.6,0.99232,1e-05,1.02382]
[1776462344494,57.62,77425.86,12.6,0.99231,1e-05,1.02496]
[1776462346508,57.62,77424.83,12.6,0.9923,1e-05,1.02586]
[1776462347518,57.62,77424.05,12.6,0.99229,1e-05,1.02655]
[1776462348523,57.62,77422.69,12.6,0.99228,1e-05,1.02774]
[1776462349530,57.62,77421.26,12.6,0.99227,1e-05,1.029]
[1776462350537,57.62,77417.23,12.6,0.99224,1e-05,1.03255]
[1776462351544,57.62,77414.19,12.6,0.99222,1e-05,1.03524]
[1776462353559,57.62,77412.77,12.6,0.99221,1e-05,1.0365]
[1776462354566,57.62,77411.72,12.6,0.9922,1e-05,1.03743]
[1776462355573,57.62,77410.28,12.6,0.99219,1e-05,1.0387]
[1776462360608,57.62,77409.51,12.6,0.99218,1e-05,1.03939]
[1776462364636,57.62,77408.7,12.6,0.99218,1e-05,1.04011]
[1776462365643,57.62,77411.79,12.6,0.9922,1e-05,1.03736]
[1776462366650,57.62,77416.95,12.6,0.99224,1e-05,1.0328]
[1776462367657,57.62,77420.74,12.6,0.99227,1e-05,1.02946]
[1776462368663,57.62,77421.4,12.6,0.99227,1e-05,1.02888]
[1776462369587,57.62,77421.4,12.6,0.99227,1e-05,1.02888]
[1776462371685,57.62,77424.95,12.6,0.9923,1e-05,1.02576]
[1776462372692,57.62,77425.9,12.6,0.99231,1e-05,1.02492]
[1776462375713,57.62,77426.55,12.6,0.99231,1e-05,1.02435]
[1776462376720,57.62,77428.03,12.6,0.99232,1e-05,1.02306]
[1776462378733,57.62,77429.58,12.6,0.99234,1e-05,1.0217]
[1776462379741,57.62,77430.14,12.6,0.99234,1e-05,1.02121]
[1776462380748,57.62,77431.19,12.6,0.99235,1e-05,1.02029]
[1776462381755,57.62,77432.26,12.6,0.99236,1e-05,1.01936]
[1776462385782,57.62,77434.3,12.6,0.99237,1e-05,1.01758]
[1776462386790,57.62,77436.55,12.6,0.99239,1e-05,1.01562]
[1776462389815,57.62,77437.24,12.6,0.99239,1e-05,1.01502]
[1776462391829,57.62,77441.66,12.6,0.99244,1e-05,1.0095]
[1776462392835,57.62,77445.1,12.6,0.99246,1e-05,1.00652]
[1776462394850,57.62,77445.9,12.6,0.99247,1e-05,1.00583]
[1776462396864,57.62,77446.42,12.6,0.99247,1e-05,1.00538]
[1776462400892,57.62,77448.74,12.6,0.99249,1e-05,1.00338]
[1776462401899,57.62,77449.3,12.6,0.9925,1e-05,1.0029]
[1776462403523,57.62,77449.48,12.6,0.9925,1e-05,1.00274]
[1776462403687,57.62,77449.48,12.6,0.9925,1e-05,1.00274]
[1776462403913,57.62,77452.4,12.6,0.99252,1e-05,1.00023]
[1776462404920,57.62,77453.0,12.6,0.99252,1e-05,0.99972]
[1776462405927,57.62,77454.4,12.6,0.99253,1e-05,0.99851]
[1776462407941,57.62,77448.25,12.6,0.99249,1e-05,1.0038]
[1776462408947,57.62,77447.51,12.6,0.99248,1e-05,1.00444]
[1776462410962,57.62,77446.38,12.6,0.99247,1e-05,1.00542]
[1776462411969,57.62,77443.95,12.6,0.99246,1e-05,1.00752]
[1776462420025,57.62,77443.52,12.6,0.99245,1e-05,1.00789]
[1776462421031,57.62,77442.47,12.6,0.99245,1e-05,1.0088]
[1776462422039,57.62,77440.48,12.6,0.99243,1e-05,1.01052]
[1776462424053,57.62,77440.0,12.6,0.99243,1e-05,1.01094]
[1776462425060,57.62,77439.21,12.6,0.99242,1e-05,1.01162]
[1776462426066,57.62,77435.48,12.6,0.99239,1e-05,1.01487]
[1776462427074,57.62,77432.9,12.6,0.99237,1e-05,1.01711]
[1776462428081,57.62,77432.11,12.6,0.99237,1e-05,1.0178]
[1776462433115,57.62,77431.53,12.6,0.99236,1e-05,1.01831]
[1776462437144,57.62,77430.07,12.6,0.99235,1e-05,1.01958]
[1776462438151,57.62,77429.1,12.6,0.99234,1e-05,1.02043]
[1776462443186,57.62,77429.17,12.6,0.99235,1e-05,1.02037]
[1776462448308,57.62,77428.99,12.6,0.99234,1e-05,1.02053]
[1776462456278,57.62,77428.84,12.6,0.99235,1e-05,1.01897]
[1776462460307,57.62,77423.7,12.6,0.99232,1e-05,1.02347]
[1776462461313,57.62,77416.53,12.6,0.99226,1e-05,1.02977]
[1776462462320,57.62,77412.62,12.6,0.99223,1e-05,1.03322]
[1776462463328,57.62,77419.06,12.6,0.99228,1e-05,1.02754]
[1776462464786,57.62,77419.63,12.6,0.99228,1e-05,1.02704]
[1776462471384,57.62,77419.75,12.6,0.99229,1e-05,1.02694]
[1776462473398,57.62,77420.88,12.6,0.99229,1e-05,1.02594]
[1776462479439,57.62,77420.9,12.6,0.99229,1e-05,1.02592]
[1776462484475,57.62,77421.0,12.6,0.9923,1e-05,1.02584]
[1776462489510,57.62,77420.73,12.6,0.99229,1e-05,1.02607]
[1776462496561,57.62,77420.77,12.6,0.99229,1e-05,1.02604]
[1776462501603,57.62,77420.8,12.6,0.99229,1e-05,1.02601]
[1776462506639,57.62,77420.4,12.6,0.99229,1e-05,1.02636]
[1776462511673,57.62,77421.84,12.6,0.99231,1e-05,1.02341]
[1776462512680,57.62,77423.18,12.6,0.99232,1e-05,1.02223]
[1776462513687,57.62,77424.0,12.6,0.99233,1e-05,1.02151]
[1776462514694,57.62,77424.65,12.6,0.99234,1e-05,1.02094]
[1776462515701,57.62,77426.16,12.6,0.99235,1e-05,1.01962]
[1776462516708,57.62,77427.78,12.6,0.99236,1e-05,1.01821]
[1776462521742,57.62,77427.81,12.6,0.99236,1e-05,1.01818]
[1776462522750,57.62,77431.74,12.6,0.99239,1e-05,1.01476]
[1776462523757,57.62,77433.17,12.6,0.9924,1e-05,1.01351]
[1776462524764,57.62,77434.12,12.6,0.99241,1e-05,1.01269]
[1776462525771,57.62,77434.73,12.6,0.99241,1e-05,1.01216]
[1776462526778,57.62,77437.82,12.6,0.99243,1e-05,1.00948]
[1776462527850,57.62,77437.82,12.6,0.99243,1e-05,1.00948]
[1776462527937,57.62,77439.82,12.6,0.99245,1e-05,1.00774]
[1776462528791,57.62,77444.43,12.6,0.99248,1e-05,1.00376]
[1776462529799,57.62,77445.82,12.6,0.99249,1e-05,1.00256]
[1776462530806,57.62,77447.31,12.6,0.99251,1e-05,1.00128]
[1776462532820,57.62,77447.76,12.6,0.99251,1e-05,1.00089]
[1776462533827,57.62,77449.17,12.6,0.99252,1e-05,0.99968]
[1776462534834,57.62,77449.78,12.6,0.99252,1e-05,0.99915]
[1776462537859,57.62,77450.41,12.6,0.99253,1e-05,0.99861]
[1776462538866,57.62,77446.94,12.6,0.9925,1e-05,1.0016]
[1776462539873,57.62,77445.8,12.6,0.99249,1e-05,1.00258]
[1776462540879,57.62,77444.19,12.6,0.99248,1e-05,1.00397]
[1776462544908,57.62,77446.31,12.6,0.9925,1e-05,1.00214]
[1776462545915,57.62,77449.6,12.6,0.99252,1e-05,0.99931]
[1776462546922,57.62,77450.16,12.6,0.99253,1e-05,0.99883]
[1776462551957,57.62,77450.51,12.6,0.99253,1e-05,0.99853]
[1776462552964,57.62,77452.95,12.6,0.99255,1e-05,0.99643]
[1776462553971,57.62,77454.72,12.6,0.99256,1e-05,0.99492]
[1776462555985,57.62,77455.39,12.6,0.99257,1e-05,0.99434]
[1776462560014,57.62,77457.98,12.6,0.99258,1e-05,0.99213]
[1776462561021,57.62,77457.44,12.6,0.99258,1e-05,0.99259]
[1776462566055,57.62,77457.28,12.6,0.99258,1e-05,0.99273]
[1776462570084,57.62,77456.65,12.6,0.99257,1e-05,0.99327]
[1776462573106,57.62,77455.94,12.6,0.99258,1e-05,0.99222]
[1776462574113,57.62,77458.98,12.6,0.9926,1e-05,0.98962]
[1776462575120,57.62,77451.55,12.6,0.99255,1e-05,0.99597]
[1776462576126,57.62,77448.24,12.6,0.99252,1e-05,0.99881]
[1776462577134,57.62,77446.86,12.6,0.99251,1e-05,1.0]
[1776462578141,57.62,77446.17,12.6,0.99251,1e-05,1.00059]
[1776462580155,57.62,77445.54,12.6,0.9925,1e-05,1.00113]
[1776462584212,57.62,77445.54,12.6,0.9925,1e-05,1.00113]
[1776462585194,57.62,77445.03,12.6,0.9925,1e-05,1.00157]
[1776462585333,57.62,77445.03,12.6,0.9925,1e-05,1.00157]
[1776462588215,57.62,77439.33,12.6,0.99246,1e-05,1.00649]
[1776462589222,57.62,77438.7,12.6,0.99245,1e-05,1.00704]
[1776462590229,57.62,77437.77,12.6,0.99245,1e-05,1.00784]
[1776462591236,57.62,77437.22,12.6,0.99244,1e-05,1.00832]
[1776462594257,57.62,77436.34,12.6,0.99244,1e-05,1.00908]
[1776462598285,57.62,77435.57,12.6,0.99243,1e-05,1.00975]
[1776462601306,57.62,77434.52,12.6,0.99242,1e-05,1.01066]
[1776462603320,57.62,77436.0,12.6,0.99243,1e-05,1.00938]
[1776462604004,57.62,77436.0,12.6,0.99243,1e-05,1.00938]
[1776462604327,57.62,77442.86,12.6,0.99248,1e-05,1.00344]
[1776462605335,57.62,77446.24,12.6,0.99251,1e-05,1.00053]
[1776462606341,57.62,77449.46,12.6,0.99253,1e-05,0.99777]
[1776462607348,57.62,77450.75,12.6,0.99254,1e-05,0.99666]
[1776462608355,57.62,77455.18,12.6,0.99258,1e-05,0.99286]
[1776462610369,57.62,77456.5,12.6,0.99259,1e-05,0.99174]
[1776462611725,57.62,77458.97,12.6,0.9926,1e-05,0.98963]
[1776462614397,57.62,77459.4,12.6,0.99261,1e-05,0.98926]
[1776462615404,57.62,77461.83,12.6,0.99262,1e-05,0.98719]
[1776462616411,57.62,77462.97,12.6,0.99263,1e-05,0.98622]
[1776462617419,57.62,77463.36,12.6,0.99264,1e-05,0.98589]
[1776462620440,57.62,77463.74,12.6,0.99264,1e-05,0.98557]
[1776462621447,57.62,77465.19,12.6,0.99265,1e-05,0.98434]
[1776462622515,57.62,77465.19,12.6,0.99265,1e-05,0.98434]
[1776462622660,57.62,77465.19,12.6,0.99265,1e-05,0.98434]
[1776462622693,57.62,77465.19,12.6,0.99265,1e-05,0.98434]
[1776462622740,57.62,77466.12,12.6,0.99266,1e-05,0.98355]
[1776462623461,57.62,77469.36,12.6,0.99268,1e-05,0.9808]
[1776462624468,57.62,77471.66,12.6,0.9927,1e-05,0.97886]
[1776462625475,57.62,77473.39,12.6,0.99271,1e-05,0.9774]
[1776462629503,57.62,77474.0,12.6,0.99271,1e-05,0.97689]
[1776462634543,57.62,77471.8,12.6,0.99271,1e-05,0.9771]
[1776462635550,57.62,77468.93,12.6,0.99269,1e-05,0.97953]
[1776462636557,57.62,77468.29,12.6,0.99268,1e-05,0.98007]
[1776462639578,57.62,77467.02,12.6,0.99267,1e-05,0.98114]
[1776462644612,57.62,77467.12,12.6,0.99267,1e-05,0.98106]
[1776462649648,57.62,77467.16,12.6,0.99268,1e-05,0.98102]
[1776462654683,57.62,77467.0,12.6,0.99267,1e-05,0.98116]
[1776462659718,57.62,77466.8,12.6,0.99267,1e-05,0.98133]
[1776462660725,57.62,77459.89,12.6,0.99262,1e-05,0.98719]
[1776462661732,57.62,77458.23,12.6,0.99261,1e-05,0.98861]
[1776462662739,57.62,77457.48,12.6,0.9926,1e-05,0.98925]
[1776462664753,57.62,77453.86,12.6,0.99258,1e-05,0.99234]
[1776462665760,57.62,77452.67,12.6,0.99257,1e-05,0.99335]
[1776462666766,57.62,77450.29,12.6,0.99255,1e-05,0.99539]
[1776462668280,57.62,77450.29,12.6,0.99255,1e-05,0.99539]
[1776462668781,57.62,77444.19,12.6,0.99251,1e-05,1.00063]
[1776462669788,57.62,77443.05,12.6,0.9925,1e-05,1.00161]
[1776462671801,57.62,77452.48,12.6,0.99257,1e-05,0.99352]
[1776462672809,57.62,77458.16,12.6,0.99261,1e-05,0.98867]
[1776462673816,57.62,77460.63,12.6,0.99263,1e-05,0.98656]
[1776462675830,57.62,77461.42,12.6,0.99263,1e-05,0.98589]
[1776462681872,57.62,77461.52,12.6,0.99263,1e-05,0.98581]
[1776462685900,57.62,77466.86,12.6,0.99267,1e-05,0.98128]
[1776462691309,57.62,77467.31,12.6,0.99268,1e-05,0.9809]
[1776462692423,57.62,77467.31,12.6,0.99269,1e-05,0.97925]
[1776462698991,57.62,77467.62,12.6,0.99269,1e-05,0.97899]
[1776462705033,57.62,77468.21,12.6,0.99269,1e-05,0.97849]
[1776462707047,57.62,77468.91,12.6,0.9927,1e-05,0.9779]
[1776462712082,57.62,77470.12,12.6,0.99271,1e-05,0.97688]
[1776462713089,57.62,77473.4,12.6,0.99273,1e-05,0.97411]
[1776462714096,57.62,77475.76,12.6,0.99275,1e-05,0.97213]
[1776462716110,57.62,77476.53,12.6,0.99275,1e-05,0.97148]
[1776462718124,57.62,77477.47,12.6,0.99276,1e-05,0.97069]
[1776462722152,57.62,77476.4,12.6,0.99275,1e-05,0.97159]
[1776462723159,57.62,77477.7,12.6,0.99276,1e-05,0.9705]
[1776462724166,57.62,77478.2,12.6,0.99277,1e-05,0.97008]
[1776462729201,57.62,77478.4,12.6,0.99277,1e-05,0.96991]
[1776462733229,57.62,77475.7,12.6,0.99275,1e-05,0.97218]
[1776462734236,57.62,77468.88,12.6,0.9927,1e-05,0.97793]
[1776462735243,57.62,77467.58,12.6,0.99269,1e-05,0.97902]
[1776462740278,57.62,77467.46,12.6,0.99269,1e-05,0.97912]
[1776462741285,57.62,77466.82,12.6,0.99268,1e-05,0.97967]
[1776462745313,57.62,77465.11,12.6,0.99267,1e-05,0.98111]
[1776462750347,57.62,77463.99,12.6,0.99266,1e-05,0.98206]
[1776462754376,57.62,77462.66,12.6,0.99267,1e-05,0.98154]
[1776462755383,57.62,77459.63,12.6,0.99264,1e-05,0.98411]
[1776462756390,57.62,77458.49,12.6,0.99264,1e-05,0.98508]
[1776462759410,57.62,77457.16,12.6,0.99263,1e-05,0.98621]
[1776462760418,57.62,77455.06,12.6,0.99261,1e-05,0.988]
[1776462761425,57.62,77453.76,12.6,0.9926,1e-05,0.98911]
[1776462763003,57.62,77453.44,12.6,0.9926,1e-05,0.98938]
[1776462763439,57.62,77446.55,12.6,0.99255,1e-05,0.99527]
[1776462764446,57.62,77443.69,12.6,0.99253,1e-05,0.99773]
[1776462765453,57.62,77442.78,12.6,0.99252,1e-05,0.99851]
[1776462770489,57.62,77441.26,12.6,0.99251,1e-05,0.99981]
[1776462775524,57.62,77440.67,12.6,0.9925,1e-05,1.00032]
[1776462776531,57.62,77446.76,12.6,0.99255,1e-05,0.99509]
[1776462777538,57.62,77447.68,12.6,0.99256,1e-05,0.9943]
[1776462782573,57.62,77446.7,12.6,0.99255,1e-05,0.99514]
[1776462787608,57.62,77446.64,12.6,0.99255,1e-05,0.99519]
[1776462793061,57.62,77446.42,12.6,0.99255,1e-05,0.99538]
[1776462798686,57.62,77446.3,12.6,0.99255,1e-05,0.99549]
[1776462800089,57.62,77446.3,12.6,0.99255,1e-05,0.99549]
[1776462801115,57.62,77446.48,12.6,0.99255,1e-05,0.99533]
[1776462801191,57.62,77446.42,12.6,0.99255,1e-05,0.99538]
[1776462803701,57.62,77446.03,12.6,0.99254,1e-05,0.99572]
[1776462808756,57.62,77446.12,12.6,0.99254,1e-05,0.99564]
[1776462810770,57.62,77444.69,12.6,0.99253,1e-05,0.99687]
[1776462811778,57.62,77444.23,12.6,0.99254,1e-05,0.9956]
[1776462816813,57.62,77444.35,12.6,0.99254,1e-05,0.99549]
[1776462821849,57.62,77447.96,12.6,0.99257,1e-05,0.9924]
[1776462822856,57.62,77450.1,12.6,0.99259,1e-05,0.99057]
[1776462828898,57.62,77451.6,12.6,0.9926,1e-05,0.98929]
[1776462832583,57.62,77451.52,12.6,0.9926,1e-05,0.98936]
[1776462831919,57.62,77453.98,12.6,0.99261,1e-05,0.98726]
[1776462833933,57.62,77455.01,12.6,0.99262,1e-05,0.98639]
[1776462836041,57.62,77454.87,12.6,0.99262,1e-05,0.98651]
[1776462836058,57.62,77460.49,12.6,0.99266,1e-05,0.98173]
[1776462836954,57.62,77462.78,12.6,0.99268,1e-05,0.97979]
[1776462839976,57.62,77463.82,12.6,0.99269,1e-05,0.97891]
[1776462840983,57.62,77462.47,12.6,0.99268,1e-05,0.98006]
[1776462844006,57.62,77461.89,12.6,0.99267,1e-05,0.98055]
[1776462849040,57.62,77462.32,12.6,0.99268,1e-05,0.98018]
[1776462854074,57.62,77462.42,12.6,0.99268,1e-05,0.9801]
[1776462855052,57.62,77462.42,12.6,0.99268,1e-05,0.9801]
[1776462855082,57.62,77469.12,12.6,0.99273,1e-05,0.97444]
[1776462856089,57.62,77477.19,12.6,0.99278,1e-05,0.96766]
[1776462857096,57.62,77473.67,12.6,0.99276,1e-05,0.97062]
[1776462858103,57.62,77472.31,12.6,0.99275,1e-05,0.97176]
[1776462863138,57.62,77472.01,12.6,0.99275,1e-05,0.97201]
[1776462864144,57.62,77473.59,12.6,0.99276,1e-05,0.97068]
[1776462865152,57.62,77476.41,12.6,0.99278,1e-05,0.96832]
[1776462867166,57.62,77477.34,12.6,0.99278,1e-05,0.96754]
[1776462869180,57.62,77478.02,12.6,0.99279,1e-05,0.96697]
[1776462874215,57.62,77476.23,12.6,0.99279,1e-05,0.96684]
[1776462875222,57.62,77479.48,12.6,0.99281,1e-05,0.96412]
[1776462876229,57.62,77480.69,12.6,0.99282,1e-05,0.96311]
[1776462878243,57.62,77482.32,12.6,0.99283,1e-05,0.96175]
[1776462879250,57.62,77483.33,12.6,0.99284,1e-05,0.96091]
[1776462881265,57.62,77485.47,12.6,0.99285,1e-05,0.95913]
[1776462883279,57.62,77485.95,12.6,0.99286,1e-05,0.95873]
[1776462885293,57.62,77485.48,12.6,0.99285,1e-05,0.95912]
[1776462894357,57.62,77485.38,12.6,0.99285,1e-05,0.95921]
[1776462895364,57.62,77486.59,12.6,0.99286,1e-05,0.9582]
[1776462903419,57.62,77487.53,12.6,0.99287,1e-05,0.95742]
[1776462908455,57.62,77487.77,12.6,0.99287,1e-05,0.95722]
[1776462910497,57.62,77488.09,12.6,0.99287,1e-05,0.95695]
[1776462910543,57.62,77490.02,12.6,0.99289,1e-05,0.95535]
[1776462911030,57.62,77490.02,12.6,0.99289,1e-05,0.95535]
[1776462911493,57.62,77494.25,12.6,0.99292,1e-05,0.95186]
[1776462912495,57.62,77500.0,12.6,0.99296,1e-05,0.94712]
[1776462913503,57.62,77500.65,12.6,0.99296,1e-05,0.94658]
[1776462915517,57.62,77499.97,12.6,0.99296,1e-05,0.94714]
[1776462917531,57.62,77496.61,12.6,0.99293,1e-05,0.94991]
[1776462918538,57.62,77493.56,12.6,0.99291,1e-05,0.95243]
[1776462923573,57.62,77493.53,12.6,0.99291,1e-05,0.95245]
[1776462929616,57.62,77493.22,12.6,0.99291,1e-05,0.95271]
[1776462930623,57.62,77494.33,12.6,0.99292,1e-05,0.95179]
[1776462935658,57.62,77494.12,12.6,0.99293,1e-05,0.95035]
[1776462936665,57.62,77493.5,12.6,0.99292,1e-05,0.95086]
[1776462937672,57.62,77492.82,12.6,0.99292,1e-05,0.95142]
[1776462938679,57.62,77491.25,12.6,0.99291,1e-05,0.95272]
[1776462940693,57.62,77490.43,12.6,0.9929,1e-05,0.9534]
[1776462941700,57.62,77489.82,12.6,0.9929,1e-05,0.9539]
[1776462944720,57.62,77488.52,12.6,0.99289,1e-05,0.95498]
[1776462946735,57.62,77487.11,12.6,0.99288,1e-05,0.95615]
[1776462947742,57.62,77486.21,12.6,0.99287,1e-05,0.9569]
[1776462952780,57.62,77485.96,12.6,0.99287,1e-05,0.9571]
[1776462957815,57.62,77485.89,12.6,0.99287,1e-05,0.95716]
[1776462962850,57.62,77485.29,12.6,0.99286,1e-05,0.95766]
[1776462967885,57.62,77485.21,12.6,0.99286,1e-05,0.95773]
[1776462975941,57.62,77484.7,12.6,0.99286,1e-05,0.95815]
[1776462980976,57.62,77484.56,12.6,0.99286,1e-05,0.95827]
[1776462981983,57.62,77483.5,12.6,0.99285,1e-05,0.95915]
[1776462985010,57.62,77482.57,12.6,0.99285,1e-05,0.95992]
[1776462986011,57.62,77481.0,12.6,0.99283,1e-05,0.96123]
[1776462988026,57.62,77477.0,12.6,0.99281,1e-05,0.96456]
[1776462989033,57.62,77472.78,12.6,0.99278,1e-05,0.9681]
[1776462995076,57.62,77472.8,12.6,0.99279,1e-05,0.96645]
[1776463002125,57.62,77472.48,12.6,0.99278,1e-05,0.96671]
[1776463005146,57.62,77471.79,12.6,0.99278,1e-05,0.96729]
[1776463011188,57.62,77471.09,12.6,0.99277,1e-05,0.96788]
[1776463014208,57.62,77469.63,12.6,0.99276,1e-05,0.9691]
[1776463015215,57.62,77468.49,12.6,0.99276,1e-05,0.97006]
[1776463020251,57.62,77468.79,12.6,0.99276,1e-05,0.96981]
[1776463024279,57.62,77467.52,12.6,0.99275,1e-05,0.97087]
[1776463025799,57.62,77467.52,12.6,0.99275,1e-05,0.97087]
[1776463025286,57.62,77466.32,12.6,0.99274,1e-05,0.97188]
[1776463025940,57.62,77466.32,12.6,0.99274,1e-05,0.97188]
[1776463026038,57.62,77466.32,12.6,0.99274,1e-05,0.97188]
[1776463027300,57.62,77465.65,12.6,0.99274,1e-05,0.97245]
[1776463029314,57.62,77470.3,12.6,0.99277,1e-05,0.96854]
[1776463030321,57.62,77479.73,12.6,0.99284,1e-05,0.96066]
[1776463031328,57.62,77481.51,12.6,0.99285,1e-05,0.95918]
[1776463032335,57.62,77483.76,12.6,0.99287,1e-05,0.95731]
[1776463036363,57.62,77484.59,12.6,0.99287,1e-05,0.95662]
[1776463038377,57.62,77485.44,12.6,0.99288,1e-05,0.95592]
[1776463039384,57.62,77484.47,12.6,0.99287,1e-05,0.95672]
[1776463041398,57.62,77480.74,12.6,0.99284,1e-05,0.95982]
[1776463045425,57.62,77482.82,12.6,0.99286,1e-05,0.95809]
[1776463048447,57.62,77483.35,12.6,0.99286,1e-05,0.95765]
[1776463050461,57.62,77484.41,12.6,0.99287,1e-05,0.95677]
[1776463051392,57.62,77484.41,12.6,0.99287,1e-05,0.95677]
[1776463052511,57.62,77484.56,12.6,0.99288,1e-05,0.95503]
[1776463057528,57.62,77483.75,12.6,0.99288,1e-05,0.9557]
[1776463063570,57.62,77483.64,12.6,0.99288,1e-05,0.95579]
[1776463068605,57.62,77483.71,12.6,0.99288,1e-05,0.95573]
[1776463070618,57.62,77481.46,12.6,0.99286,1e-05,0.9576]
[1776463073639,57.62,77482.0,12.6,0.99286,1e-05,0.95715]
[1776463077652,57.62,77482.04,12.6,0.99287,1e-05,0.95712]
[1776463078747,57.62,77482.0,12.6,0.99286,1e-05,0.95715]
[1776463081701,57.62,77482.01,12.6,0.99286,1e-05,0.95714]
[1776463091773,57.62,77482.66,12.6,0.99287,1e-05,0.9566]
[1776463097816,57.62,77482.68,12.6,0.99287,1e-05,0.95659]
[1776463098823,57.62,77489.18,12.6,0.99292,1e-05,0.9512]
[1776463099830,57.62,77491.67,12.6,0.99293,1e-05,0.94915]
[1776463100837,57.62,77493.12,12.6,0.99294,1e-05,0.94795]
[1776463101863,57.62,77493.12,12.6,0.99294,1e-05,0.94795]
[1776463101882,57.62,77493.81,12.6,0.99295,1e-05,0.94739]
[1776463102851,57.62,77497.75,12.6,0.99298,1e-05,0.94415]
[1776463103858,57.62,77502.29,12.6,0.99301,1e-05,0.94043]
[1776463104865,57.62,77504.79,12.6,0.99303,1e-05,0.93838]
[1776463105872,57.62,77506.37,12.6,0.99304,1e-05,0.93709]
[1776463106879,57.62,77508.91,12.6,0.99305,1e-05,0.93502]
[1776463107885,57.62,77507.74,12.6,0.99305,1e-05,0.93598]
[1776463108894,57.62,77506.7,12.6,0.99304,1e-05,0.93682]
[1776463109904,57.62,77500.33,12.6,0.99299,1e-05,0.94203]
[1776463110911,57.62,77494.16,12.6,0.99295,1e-05,0.9471]
[1776463112926,57.62,77497.18,12.6,0.99298,1e-05,0.94301]
[1776463113933,57.62,77498.14,12.6,0.99299,1e-05,0.94222]
[1776463114940,57.62,77500.42,12.6,0.99301,1e-05,0.94035]
[1776463115947,57.62,77503.2,12.6,0.99303,1e-05,0.93808]
[1776463116954,57.62,77506.83,12.6,0.99305,1e-05,0.93512]
[1776463117961,57.62,77508.22,12.6,0.99306,1e-05,0.93399]
[1776463118968,57.62,77508.82,12.6,0.99306,1e-05,0.9335]
[1776463120982,57.62,77509.83,12.6,0.99307,1e-05,0.93268]
[1776463121989,57.62,77510.95,12.6,0.99308,1e-05,0.93177]
[1776463122996,57.62,77511.57,12.6,0.99308,1e-05,0.93127]
[1776463124017,57.62,77513.34,12.6,0.9931,1e-05,0.92983]
[1776463125010,57.62,77514.07,12.6,0.9931,1e-05,0.92924]
[1776463127024,57.62,77513.06,12.6,0.99309,1e-05,0.93006]
[1776463129038,57.62,77512.03,12.6,0.99309,1e-05,0.93089]
[1776463132059,57.62,77511.43,12.6,0.99308,1e-05,0.93138]
[1776463135079,57.62,77510.83,12.6,0.99308,1e-05,0.93187]
[1776463140115,57.62,77511.27,12.6,0.99308,1e-05,0.93151]
[1776463146157,57.62,77510.43,12.6,0.99308,1e-05,0.93219]
[1776463147164,57.62,77508.37,12.6,0.99306,1e-05,0.93387]
[1776463152199,57.62,77507.72,12.6,0.99306,1e-05,0.9344]
[1776463153206,57.62,77496.36,12.6,0.99298,1e-05,0.94368]
[1776463154213,57.62,77492.28,12.6,0.99295,1e-05,0.94704]
[1776463155220,57.62,77491.37,12.6,0.99294,1e-05,0.94778]
[1776463156227,57.62,77490.39,12.6,0.99294,1e-05,0.94859]
[1776463161262,57.62,77490.73,12.6,0.99294,1e-05,0.94831]
[1776463163276,57.62,77489.97,12.6,0.99293,1e-05,0.94894]
[1776463171332,57.62,77490.06,12.6,0.99295,1e-05,0.94725]
[1776463180397,57.62,77489.92,12.6,0.99294,1e-05,0.94737]
[1776463185432,57.62,77489.96,12.6,0.99294,1e-05,0.94734]
[1776463192235,57.62,77489.85,12.6,0.99294,1e-05,0.94743]
[1776463192484,57.62,77483.24,12.6,0.9929,1e-05,0.95288]
[1776463193491,57.62,77477.62,12.6,0.99286,1e-05,0.95755]
[1776463194498,57.62,77471.78,12.6,0.99282,1e-05,0.96241]
[1776463200540,57.62,77471.83,12.6,0.99282,1e-05,0.96237]
[1776463201443,57.62,77471.83,12.6,0.99282,1e-05,0.96237]
[1776463201646,57.62,77471.83,12.6,0.99282,1e-05,0.96237]
[1776463201689,57.62,77471.83,12.6,0.99282,1e-05,0.96237]
[1776463201766,57.62,77466.42,12.6,0.99278,1e-05,0.96689]
[1776463202916,57.62,77466.42,12.6,0.99278,1e-05,0.96689]
[1776463202555,57.62,77447.75,12.6,0.99264,1e-05,0.98264]
[1776463203439,57.62,77447.75,12.6,0.99264,1e-05,0.98264]
[1776463203562,57.62,77447.82,12.6,0.99264,1e-05,0.98258]
[1776463204569,57.62,77450.07,12.6,0.99266,1e-05,0.98067]
[1776463205576,57.62,77451.15,12.6,0.99267,1e-05,0.97976]
[1776463208597,57.62,77452.26,12.6,0.99267,1e-05,0.97882]
[1776463213632,57.62,77451.97,12.6,0.99267,1e-05,0.97906]
[1776463218667,57.62,77451.08,12.6,0.99267,1e-05,0.97982]
[1776463222695,57.62,77451.72,12.6,0.99267,1e-05,0.97928]
[1776463224709,57.62,77450.14,12.6,0.99266,1e-05,0.98061]
[1776463225716,57.62,77449.41,12.6,0.99265,1e-05,0.98123]
[1776463226723,57.62,77451.39,12.6,0.99267,1e-05,0.97955]
[1776463227730,57.62,77452.43,12.6,0.99268,1e-05,0.97867]
[1776463231758,57.62,77451.96,12.6,0.99268,1e-05,0.97742]
[1776463236793,57.62,77452.36,12.6,0.99269,1e-05,0.97709]
[1776463240822,57.62,77451.65,12.6,0.99268,1e-05,0.97769]
[1776463251900,57.62,77451.51,12.6,0.99268,1e-05,0.9778]
[1776463255927,57.62,77450.48,12.6,0.99267,1e-05,0.97868]
[1776463256934,57.62,77449.26,12.6,0.99266,1e-05,0.97971]
[1776463257941,57.62,77448.54,12.6,0.99266,1e-05,0.98032]
[1776463258948,57.62,77444.39,12.6,0.99263,1e-05,0.98384]
[1776463259955,57.62,77437.79,12.6,0.99258,1e-05,0.98947]
[1776463261969,57.62,77438.93,12.6,0.99259,1e-05,0.9885]
[1776463262976,57.62,77441.4,12.6,0.99261,1e-05,0.98639]
[1776463263983,57.62,77449.13,12.6,0.99266,1e-05,0.97982]
[1776463265997,57.62,77449.85,12.6,0.99267,1e-05,0.97921]
[1776463267004,57.62,77450.55,12.6,0.99267,1e-05,0.97862]
[1776463268012,57.62,77449.81,12.6,0.99267,1e-05,0.97924]
[1776463273048,57.62,77449.19,12.6,0.99266,1e-05,0.97977]
[1776463276070,57.62,77448.26,12.6,0.99266,1e-05,0.98056]
[1776463277077,57.62,77447.15,12.6,0.99265,1e-05,0.9815]
[1776463283119,57.62,77449.62,12.6,0.99267,1e-05,0.97941]
[1776463284126,57.62,77453.99,12.6,0.9927,1e-05,0.97571]
[1776463289161,57.62,77454.09,12.6,0.9927,1e-05,0.97562]
[1776463292182,57.62,77453.04,12.6,0.9927,1e-05,0.97487]
[1776463293189,57.62,77451.61,12.6,0.99269,1e-05,0.97607]
[1776463299231,57.62,77451.96,12.6,0.9927,1e-05,0.97578]
[1776463302252,57.62,77451.24,12.6,0.99269,1e-05,0.97639]
[1776463303259,57.62,77448.71,12.6,0.99267,1e-05,0.97853]
[1776463304266,57.62,77447.9,12.6,0.99267,1e-05,0.97921]
[1776463307287,57.62,77448.6,12.6,0.99267,1e-05,0.97862]
[1776463310307,57.62,77449.22,12.6,0.99268,1e-05,0.97809]
[1776463317357,57.62,77449.43,12.6,0.99268,1e-05,0.97792]
[1776463318364,57.62,77448.41,12.6,0.99267,1e-05,0.97878]
[1776463323398,57.62,77449.58,12.6,0.99268,1e-05,0.97779]
[1776463325413,57.62,77445.2,12.6,0.99265,1e-05,0.9815]
[1776463326420,57.62,77434.07,12.6,0.99256,1e-05,0.99099]
[1776463327427,57.62,77431.71,12.6,0.99255,1e-05,0.99301]
[1776463329781,57.62,77431.71,12.6,0.99255,1e-05,0.99301]
[1776463329937,57.62,77431.71,12.6,0.99255,1e-05,0.99301]
[1776463330000,57.62,77428.4,12.6,0.99252,1e-05,0.99585]
[1776463330448,57.62,77421.07,12.6,0.99247,1e-05,1.00217]
[1776463331455,57.62,77423.58,12.6,0.99249,1e-05,1.0]
[1776463332461,57.62,77429.88,12.6,0.99253,1e-05,0.99458]
[1776463333468,57.62,77431.81,12.6,0.99255,1e-05,0.99293]
[1776463335482,57.62,77432.6,12.6,0.99255,1e-05,0.99225]
[1776463337498,57.62,77433.46,12.6,0.99256,1e-05,0.99151]
[1776463338709,57.62,77433.46,12.6,0.99256,1e-05,0.99151]
[1776463338727,57.62,77436.15,12.6,0.99258,1e-05,0.98921]
[1776463339512,57.62,77443.95,12.6,0.99264,1e-05,0.98256]
[1776463340519,57.62,77447.63,12.6,0.99266,1e-05,0.97944]
[1776463345558,57.62,77447.55,12.6,0.99266,1e-05,0.97951]
[1776463346565,57.62,77446.36,12.6,0.99265,1e-05,0.98052]
[1776463347572,57.62,77444.08,12.6,0.99264,1e-05,0.98245]
[1776463348579,57.62,77443.08,12.6,0.99263,1e-05,0.9833]
[1776463349586,57.62,77445.55,12.6,0.99265,1e-05,0.98121]
[1776463351600,57.62,77447.59,12.6,0.99268,1e-05,0.97783]
[1776463352704,57.62,77447.59,12.6,0.99268,1e-05,0.97783]
[1776463352995,57.62,77447.59,12.6,0.99268,1e-05,0.97783]
[1776463353073,57.62,77450.57,12.6,0.9927,1e-05,0.97531]
[1776463353638,57.62,77450.57,12.6,0.9927,1e-05,0.97531]
[1776463353682,57.62,77461.36,12.6,0.99278,1e-05,0.96623]
[1776463354621,57.62,77467.86,12.6,0.99282,1e-05,0.96079]
[1776463355628,57.62,77469.25,12.6,0.99283,1e-05,0.95964]
[1776463356746,57.62,77469.25,12.6,0.99283,1e-05,0.95964]
[1776463356812,57.62,77468.62,12.6,0.99283,1e-05,0.96016]
[1776463357642,57.62,77461.75,12.6,0.99278,1e-05,0.9659]
[1776463358649,57.62,77458.74,12.6,0.99276,1e-05,0.96843]
[1776463359656,57.62,77459.7,12.6,0.99276,1e-05,0.96762]
[1776463363684,57.62,77467.81,12.6,0.99282,1e-05,0.96084]
[1776463364690,57.62,77471.59,12.6,0.99285,1e-05,0.95769]
[1776463365702,57.62,77473.72,12.6,0.99286,1e-05,0.95592]
[1776463366712,57.62,77474.68,12.6,0.99287,1e-05,0.95512]
[1776463367719,57.62,77476.49,12.6,0.99288,1e-05,0.95362]
[1776463368726,57.62,77478.32,12.6,0.9929,1e-05,0.9521]
[1776463370740,57.62,77479.59,12.6,0.99291,1e-05,0.95105]
[1776463372754,57.62,77482.56,12.6,0.99293,1e-05,0.9486]
[1776463373761,57.62,77482.05,12.6,0.99292,1e-05,0.94902]
[1776463378796,57.62,77486.02,12.6,0.99295,1e-05,0.94575]
[1776463379803,57.62,77488.41,12.6,0.99297,1e-05,0.94378]
[1776463380810,57.62,77484.32,12.6,0.99294,1e-05,0.94715]
[1776463381818,57.62,77481.53,12.6,0.99292,1e-05,0.94945]
[1776463382824,57.62,77473.27,12.6,0.99286,1e-05,0.95629]
[1776463383831,57.62,77469.22,12.6,0.99283,1e-05,0.95966]
[1776463384838,57.62,77458.09,12.6,0.99275,1e-05,0.96897]
[1776463385845,57.62,77455.14,12.6,0.99273,1e-05,0.97145]
[1776463386852,57.62,77455.17,12.6,0.99273,1e-05,0.97143]
[1776463391887,57.62,77455.63,12.6,0.99273,1e-05,0.97104]
[1776463396925,57.62,77453.46,12.6,0.99272,1e-05,0.97287]
[1776463397932,57.62,77451.83,12.6,0.99271,1e-05,0.97424]
[1776463399946,57.62,77457.53,12.6,0.99275,1e-05,0.96944]
[1776463400953,57.62,77461.6,12.6,0.99278,1e-05,0.96603]
[1776463401960,57.62,77463.13,12.6,0.99279,1e-05,0.96475]
[1776463402967,57.62,77462.4,12.6,0.99278,1e-05,0.96536]
[1776463403974,57.62,77461.63,12.6,0.99278,1e-05,0.966]
[1776463404981,57.62,77462.31,12.6,0.99278,1e-05,0.96543]
[1776463408002,57.62,77461.71,12.6,0.99278,1e-05,0.96593]
[1776463409009,57.62,77465.52,12.6,0.99281,1e-05,0.96275]
[1776463410017,57.62,77473.15,12.6,0.99286,1e-05,0.95639]
[1776463411024,57.62,77476.08,12.6,0.99289,1e-05,0.95234]
[1776463416059,57.62,77476.29,12.6,0.99289,1e-05,0.95216]
[1776463423108,57.62,77477.99,12.6,0.99291,1e-05,0.95076]
[1776463424115,57.62,77479.29,12.6,0.99292,1e-05,0.94968]
[1776463427137,57.62,77483.76,12.6,0.99295,1e-05,0.946]
[1776463428144,57.62,77485.87,12.6,0.99296,1e-05,0.94426]
[1776463429151,57.62,77486.47,12.6,0.99297,1e-05,0.94377]
[1776463434186,57.62,77485.26,12.6,0.99296,1e-05,0.94476]
[1776463435193,57.62,77478.06,12.6,0.99291,1e-05,0.9507]
[1776463436200,57.62,77478.69,12.6,0.99291,1e-05,0.95018]
[1776463437153,57.62,77478.69,12.6,0.99291,1e-05,0.95018]
[1776463437207,57.62,77486.44,12.6,0.99297,1e-05,0.94379]
[1776463438214,57.62,77491.22,12.6,0.993,1e-05,0.93987]
[1776463439221,57.62,77492.84,12.6,0.99301,1e-05,0.93855]
[1776463440229,57.62,77493.37,12.6,0.99301,1e-05,0.93811]
[1776463441235,57.62,77492.84,12.6,0.99301,1e-05,0.93855]
[1776463442242,57.62,77494.07,12.6,0.99302,1e-05,0.93754]
[1776463444256,57.62,77494.64,12.6,0.99302,1e-05,0.93707]
[1776463445263,57.62,77495.12,12.6,0.99303,1e-05,0.93668]
[1776463453318,57.62,77495.13,12.6,0.99303,1e-05,0.93667]
[1776463456340,57.62,77495.63,12.6,0.99303,1e-05,0.93627]
[1776463457347,57.62,77499.2,12.6,0.99306,1e-05,0.93336]
[1776463458354,57.62,77501.27,12.6,0.99307,1e-05,0.93167]
[1776463459361,57.62,77502.8,12.6,0.99308,1e-05,0.93043]
[1776463461375,57.62,77503.21,12.6,0.99308,1e-05,0.9301]
[1776463464396,57.62,77504.22,12.6,0.99309,1e-05,0.92928]
[1776463466902,57.62,77504.4,12.6,0.99309,1e-05,0.92913]
[1776463466991,57.62,77504.25,12.6,0.99309,1e-05,0.92925]
[1776463467430,57.62,77504.88,12.6,0.99309,1e-05,0.92874]
[1776463468424,57.62,77505.96,12.6,0.9931,1e-05,0.92787]
[1776463469717,57.62,77505.96,12.6,0.9931,1e-05,0.92787]
[1776463469937,57.62,77505.96,12.6,0.9931,1e-05,0.92787]
[1776463469962,57.62,77506.71,12.6,0.99311,1e-05,0.92726]
[1776463470446,57.62,77509.92,12.6,0.99313,1e-05,0.92466]
[1776463471450,57.62,77511.75,12.6,0.99315,1e-05,0.9216]
[1776463473465,57.62,77509.05,12.6,0.99314,1e-05,0.92378]
[1776463474472,57.62,77512.06,12.6,0.99316,1e-05,0.92135]
[1776463475479,57.62,77512.62,12.6,0.99316,1e-05,0.9209]
[1776463481521,57.62,77512.86,12.6,0.99316,1e-05,0.92071]
[1776463486556,57.62,77513.07,12.6,0.99316,1e-05,0.92054]
[1776463491591,57.62,77512.64,12.6,0.99316,1e-05,0.92089]
[1776463496626,57.62,77512.72,12.6,0.99316,1e-05,0.92082]
[1776463498116,57.62,77512.72,12.6,0.99316,1e-05,0.92082]
[1776463498640,57.62,77498.38,12.6,0.99306,1e-05,0.93243]
[1776463499647,57.62,77487.05,12.6,0.99298,1e-05,0.94168]
[1776463500654,57.62,77487.36,12.6,0.99298,1e-05,0.94143]
[1776463502069,57.62,77487.36,12.6,0.99298,1e-05,0.94143]
[1776463502145,57.62,77488.07,12.6,0.99299,1e-05,0.94085]
[1776463502668,57.62,77489.61,12.6,0.993,1e-05,0.93959]
[1776463503675,57.62,77492.24,12.6,0.99302,1e-05,0.93743]
[1776463505689,57.62,77493.34,12.6,0.99303,1e-05,0.93654]
[1776463506696,57.62,77494.33,12.6,0.99303,1e-05,0.93573]
[1776463507703,57.62,77496.19,12.6,0.99305,1e-05,0.93421]
[1776463508710,57.62,77497.86,12.6,0.99306,1e-05,0.93285]
[1776463511731,57.62,77498.62,12.6,0.99306,1e-05,0.93223]
[1776463513745,57.62,77501.24,12.6,0.99308,1e-05,0.9301]
[1776463515759,57.62,77502.26,12.6,0.99309,1e-05,0.92928]
[1776463519128,57.62,77501.98,12.6,0.99309,1e-05,0.9295]
[1776463519466,57.62,77501.98,12.6,0.99309,1e-05,0.9295]
[1776463519787,57.62,77509.86,12.6,0.99314,1e-05,0.92313]
[1776463520794,57.62,77515.59,12.6,0.99318,1e-05,0.91851]
[1776463524822,57.62,77516.58,12.6,0.99319,1e-05,0.91772]
[1776463526836,57.62,77517.37,12.6,0.99319,1e-05,0.91709]
[1776463529857,57.62,77508.52,12.6,0.99313,1e-05,0.92421]
[1776463530864,57.62,77513.55,12.6,0.99317,1e-05,0.92015]
[1776463531871,57.62,77513.0,12.6,0.99317,1e-05,0.91902]
[1776463539927,57.62,77513.11,12.6,0.99317,1e-05,0.91893]
[1776463541941,57.62,77513.93,12.6,0.99318,1e-05,0.91827]
[1776463542948,57.62,77516.76,12.6,0.9932,1e-05,0.916]
[1776463543955,57.62,77515.24,12.6,0.99319,1e-05,0.91722]
[1776463546976,57.62,77517.08,12.6,0.9932,1e-05,0.91574]
[1776463547983,57.62,77518.77,12.6,0.99321,1e-05,0.91439]
[1776463549996,57.62,77519.96,12.6,0.99322,1e-05,0.91344]
[1776463554025,57.62,77518.66,12.6,0.99321,1e-05,0.91448]
[1776463559060,57.62,77518.4,12.6,0.99321,1e-05,0.91468]
[1776463564095,57.62,77512.74,12.6,0.99317,1e-05,0.91923]
[1776463566109,57.62,77509.46,12.6,0.99315,1e-05,0.92187]
[1776463571143,57.62,77508.96,12.6,0.99315,1e-05,0.92227]
[1776463577186,57.62,77509.03,12.6,0.99315,1e-05,0.92221]
[1776463581214,57.62,77511.66,12.6,0.99316,1e-05,0.92009]
[1776463582221,57.62,77516.53,12.6,0.9932,1e-05,0.91618]
[1776463583227,57.62,77518.24,12.6,0.99321,1e-05,0.91481]
[1776463588263,57.62,77518.32,12.6,0.99321,1e-05,0.91475]
[1776463593298,57.62,77518.18,12.6,0.99322,1e-05,0.91329]
[1776463597326,57.62,77516.79,12.6,0.99321,1e-05,0.9144]
[1776463598333,57.62,77513.96,12.6,0.99319,1e-05,0.91667]
[1776463600347,57.62,77515.5,12.6,0.9932,1e-05,0.91543]
[1776463607397,57.62,77515.99,12.6,0.99321,1e-05,0.91504]
[1776463614445,57.62,77516.09,12.6,0.99321,1e-05,0.91496]
[1776463619480,57.62,77515.78,12.6,0.9932,1e-05,0.91521]
[1776463621494,57.62,77516.3,12.6,0.99321,1e-05,0.91479]
[1776463623508,57.62,77515.44,12.6,0.9932,1e-05,0.91548]
[1776463624515,57.62,77516.37,12.6,0.99321,1e-05,0.91473]
[1776463629550,57.62,77516.96,12.6,0.99321,1e-05,0.91426]
[1776463633171,57.62,77516.96,12.6,0.99321,1e-05,0.91426]
[1776463634329,57.62,77517.02,12.6,0.99321,1e-05,0.91421]
[1776463642641,57.62,77515.94,12.6,0.99321,1e-05,0.91508]
[1776463643648,57.62,77514.91,12.6,0.9932,1e-05,0.9159]
[1776463646669,57.62,77512.29,12.6,0.99318,1e-05,0.91801]
[1776463647676,57.62,77508.77,12.6,0.99316,1e-05,0.92084]
[1776463648683,57.62,77505.52,12.6,0.99313,1e-05,0.92346]
[1776463649690,57.62,77506.08,12.6,0.99314,1e-05,0.92301]
[1776463652712,57.62,77505.21,12.6,0.99314,1e-05,0.92212]
[1776463656739,57.62,77507.74,12.6,0.99316,1e-05,0.92008]
[1776463657746,57.62,77508.84,12.6,0.99317,1e-05,0.9192]
[1776463660767,57.62,77511.22,12.6,0.99318,1e-05,0.91729]
[1776463661774,57.62,77515.44,12.6,0.99321,1e-05,0.9139]
[1776463664795,57.62,77516.05,12.6,0.99322,1e-05,0.91342]
[1776463668823,57.62,77516.8,12.6,0.99322,1e-05,0.91282]
[1776463670837,57.62,77515.41,12.6,0.99321,1e-05,0.91393]
[1776463677890,57.62,77514.35,12.6,0.99321,1e-05,0.91478]
[1776463678898,57.62,77512.22,12.6,0.99319,1e-05,0.91648]
[1776463679906,57.62,77512.78,12.6,0.9932,1e-05,0.91604]
[1776463680915,57.62,77512.11,12.6,0.99319,1e-05,0.91657]
[1776463683936,57.62,77513.43,12.6,0.9932,1e-05,0.91551]
[1776463684943,57.62,77514.02,12.6,0.9932,1e-05,0.91504]
[1776463685949,57.62,77514.89,12.6,0.99321,1e-05,0.91434]
[1776463688971,57.62,77515.43,12.6,0.99321,1e-05,0.91391]
[1776463694006,57.62,77515.22,12.6,0.99321,1e-05,0.91408]
[1776463698034,57.62,77517.13,12.6,0.99322,1e-05,0.91255]
[1776463699041,57.62,77520.69,12.6,0.99325,1e-05,0.90971]
[1776463701055,57.62,77519.77,12.6,0.99324,1e-05,0.91044]
[1776463702062,57.62,77518.85,12.6,0.99324,1e-05,0.91118]
[1776463705083,57.62,77519.55,12.6,0.99324,1e-05,0.91062]
[1776463710107,57.62,77519.55,12.6,0.99324,1e-05,0.91062]
[1776463716160,57.62,77519.87,12.6,0.99325,1e-05,0.90879]
[1776463719181,57.62,77520.96,12.6,0.99326,1e-05,0.90793]
[1776463722202,57.62,77521.62,12.6,0.99327,1e-05,0.9074]
[1776463724216,57.62,77520.7,12.6,0.99326,1e-05,0.90813]
[1776463726230,57.62,77520.13,12.6,0.99326,1e-05,0.90859]
[1776463732271,57.62,77519.86,12.6,0.99325,1e-05,0.9088]
[1776463733279,57.62,77519.32,12.6,0.99325,1e-05,0.90923]
[1776463735293,57.62,77520.03,12.6,0.99326,1e-05,0.90867]
[1776463738314,57.62,77519.49,12.6,0.99325,1e-05,0.9091]
[1776463739320,57.62,77520.03,12.6,0.99326,1e-05,0.90867]
[1776463742342,57.62,77521.26,12.6,0.99326,1e-05,0.90769]
[1776463747377,57.62,77521.24,12.6,0.99326,1e-05,0.9077]
[1776463752413,57.62,77521.8,12.6,0.99327,1e-05,0.90726]
[1776463755434,57.62,77520.99,12.6,0.99326,1e-05,0.9079]
[1776463757448,57.62,77520.48,12.6,0.99326,1e-05,0.90831]
[1776463758454,57.62,77521.01,12.6,0.99326,1e-05,0.90789]
[1776463763490,57.62,77521.39,12.6,0.99327,1e-05,0.90758]
[1776463768525,57.62,77521.72,12.6,0.99327,1e-05,0.90732]
[1776463775575,57.62,77521.68,12.6,0.99328,1e-05,0.90579]
[1776463780610,57.62,77522.03,12.6,0.99328,1e-05,0.90551]
[1776463790680,57.62,77522.03,12.6,0.99328,1e-05,0.90551]
[1776463796722,57.62,77522.42,12.6,0.99328,1e-05,0.9052]
[1776463797728,57.62,77524.85,12.6,0.9933,1e-05,0.90327]
[1776463798736,57.62,77532.46,12.6,0.99335,1e-05,0.89725]
[1776463799743,57.62,77535.53,12.6,0.99337,1e-05,0.89483]
[1776463803774,57.62,77534.37,12.6,0.99336,1e-05,0.89575]
[1776463804781,57.62,77533.32,12.6,0.99336,1e-05,0.89657]
[1776463809815,57.62,77533.33,12.6,0.99336,1e-05,0.89657]
[1776463811830,57.62,77529.29,12.6,0.99333,1e-05,0.89975]
[1776463813247,57.62,77528.25,12.6,0.99332,1e-05,0.90058]
[1776463814851,57.62,77527.77,12.6,0.99332,1e-05,0.90096]
[1776463821899,57.62,77527.76,12.6,0.99332,1e-05,0.90096]
[1776463822906,57.62,77526.66,12.6,0.99331,1e-05,0.90183]
[1776463827942,57.62,77525.53,12.6,0.9933,1e-05,0.90273]
[1776463828949,57.62,77524.84,12.6,0.9933,1e-05,0.90328]
[1776463829956,57.62,77523.86,12.6,0.99329,1e-05,0.90405]
[1776463834991,57.62,77524.28,12.6,0.99331,1e-05,0.90216]
[1776463840028,57.62,77524.42,12.6,0.99331,1e-05,0.90205]
[1776463841034,57.62,77523.84,12.6,0.9933,1e-05,0.90251]
[1776463852289,57.62,77524.09,12.6,0.99331,1e-05,0.90231]
[1776463858161,57.62,77524.47,12.6,0.99331,1e-05,0.90201]
[1776463862193,57.62,77516.18,12.6,0.99325,1e-05,0.90859]
[1776463863200,57.62,77509.45,12.6,0.99321,1e-05,0.91397]
[1776463866223,57.62,77510.73,12.6,0.99322,1e-05,0.91295]
[1776463867230,57.62,77513.72,12.6,0.99324,1e-05,0.91056]
[1776463868237,57.62,77515.44,12.6,0.99325,1e-05,0.90918]
[1776463872265,57.62,77514.54,12.6,0.99324,1e-05,0.9099]
[1776463878308,57.62,77515.23,12.6,0.99325,1e-05,0.90935]
[1776463880323,57.62,77514.34,12.6,0.99324,1e-05,0.91006]
[1776463881330,57.62,77513.79,12.6,0.99324,1e-05,0.9105]
[1776463882337,57.62,77512.95,12.6,0.99323,1e-05,0.91117]
[1776463883344,57.62,77511.24,12.6,0.99322,1e-05,0.91254]
[1776463884351,57.62,77509.59,12.6,0.99321,1e-05,0.91386]
[1776463885357,57.62,77507.14,12.6,0.99319,1e-05,0.91582]
[1776463886365,57.62,77501.36,12.6,0.99315,1e-05,0.92047]
[1776463887372,57.62,77495.38,12.6,0.99311,1e-05,0.9253]
[1776463888379,57.62,77493.71,12.6,0.9931,1e-05,0.92665]
[1776463893414,57.62,77494.48,12.6,0.99311,1e-05,0.92444]
[1776463894421,57.62,77496.22,12.6,0.99313,1e-05,0.92303]
[1776463896435,57.62,77497.5,12.6,0.99314,1e-05,0.922]
[1776463902477,57.62,77497.51,12.6,0.99314,1e-05,0.92199]
[1776463907512,57.62,77497.4,12.6,0.99314,1e-05,0.92208]
[1776463913554,57.62,77497.4,12.6,0.99314,1e-05,0.92208]
[1776463917581,57.62,77504.69,12.6,0.99319,1e-05,0.91621]
[1776463918589,57.62,77510.37,12.6,0.99322,1e-05,0.91166]
[1776463919596,57.62,77511.42,12.6,0.99323,1e-05,0.91082]
[1776463920603,57.62,77515.33,12.6,0.99326,1e-05,0.9077]
[1776463921610,57.62,77519.88,12.6,0.99329,1e-05,0.90408]
[1776463922617,57.62,77521.21,12.6,0.9933,1e-05,0.90303]
[1776463926645,57.62,77521.92,12.6,0.9933,1e-05,0.90246]
[1776463935707,57.62,77522.15,12.6,0.9933,1e-05,0.90228]
[1776463944771,57.62,77522.37,12.6,0.99331,1e-05,0.90211]
[1776463948798,57.62,77524.56,12.6,0.99332,1e-05,0.90037]
[1776463949806,57.62,77526.46,12.6,0.99333,1e-05,0.89887]
[1776463950813,57.62,77527.82,12.6,0.99334,1e-05,0.8978]
[1776463951820,57.62,77530.03,12.6,0.99337,1e-05,0.8945]
[1776463954635,57.62,77530.31,12.6,0.99337,1e-05,0.89428]
[1776463954841,57.62,77532.11,12.6,0.99338,1e-05,0.89286]
[1776463955848,57.62,77535.15,12.6,0.9934,1e-05,0.89048]
[1776463956855,57.62,77535.79,12.6,0.99341,1e-05,0.88998]
[1776463957861,57.62,77534.5,12.6,0.9934,1e-05,0.89099]
[1776463961890,57.62,77535.73,12.6,0.99341,1e-05,0.89002]
[1776463966926,57.62,77536.4,12.6,0.99341,1e-05,0.8895]
[1776463968939,57.62,77537.04,12.6,0.99342,1e-05,0.889]
[1776463970953,57.62,77535.58,12.6,0.99341,1e-05,0.89014]
[1776463971960,57.62,77535.04,12.6,0.9934,1e-05,0.89056]
[1776463974981,57.62,77533.58,12.6,0.99339,1e-05,0.89171]
[1776463975988,57.62,77534.58,12.6,0.9934,1e-05,0.89093]
[1776463981024,57.62,77534.18,12.6,0.9934,1e-05,0.89124]
[1776463982031,57.62,77535.03,12.6,0.9934,1e-05,0.89057]
[1776463985052,57.62,77532.15,12.6,0.99338,1e-05,0.89283]
[1776463986059,57.62,77533.12,12.6,0.99339,1e-05,0.89207]
[1776463988073,57.62,77532.57,12.6,0.99339,1e-05,0.8925]
[1776463989080,57.62,77532.0,12.6,0.99338,1e-05,0.89295]
[1776463994222,57.62,77532.39,12.6,0.99338,1e-05,0.89264]
[1776463999150,57.62,77530.88,12.6,0.99337,1e-05,0.89383]
[1776464000157,57.62,77529.76,12.6,0.99337,1e-05,0.89471]
[1776464001164,57.62,77528.85,12.6,0.99336,1e-05,0.89543]
[1776464004184,57.62,77526.13,12.6,0.99334,1e-05,0.89757]
[1776464005192,57.62,77525.54,12.6,0.99334,1e-05,0.89804]
[1776464010230,57.62,77525.39,12.6,0.99334,1e-05,0.89816]
[1776464015266,57.62,77525.63,12.6,0.99335,1e-05,0.89641]
[1776464020301,57.62,77525.39,12.6,0.99335,1e-05,0.8966]
[1776464025336,57.62,77525.39,12.6,0.99335,1e-05,0.8966]
[1776464033391,57.62,77525.36,12.6,0.99335,1e-05,0.89662]
[1776464035406,57.62,77524.84,12.6,0.99334,1e-05,0.89703]
[1776464036413,57.62,77524.35,12.6,0.99334,1e-05,0.89742]
[1776464041448,57.62,77524.44,12.6,0.99334,1e-05,0.89735]
[1776464046483,57.62,77524.62,12.6,0.99334,1e-05,0.89721]
[1776464053532,57.62,77524.57,12.6,0.99334,1e-05,0.89725]
[1776464056854,57.62,77524.54,12.6,0.99334,1e-05,0.89727]
[1776464057966,57.62,77524.57,12.6,0.99334,1e-05,0.89725]
[1776464069645,57.62,77524.99,12.6,0.99335,1e-05,0.89691]
[1776464071659,57.62,77524.22,12.6,0.99335,1e-05,0.89596]
[1776464072666,57.62,77524.93,12.6,0.99336,1e-05,0.8954]
[1776464077701,57.62,77525.06,12.6,0.99336,1e-05,0.8953]
[1776464087770,57.62,77525.06,12.6,0.99336,1e-05,0.8953]
[1776464090793,57.62,77519.21,12.6,0.99332,1e-05,0.89992]
[1776464091762,57.62,77519.21,12.6,0.99332,1e-05,0.89992]
[1776464091880,57.62,77512.16,12.6,0.99327,1e-05,0.90552]
[1776464092468,57.62,77512.16,12.6,0.99327,1e-05,0.90552]
[1776464092774,57.62,77512.16,12.6,0.99327,1e-05,0.90552]
[1776464092820,57.62,77456.93,12.6,0.99289,1e-05,0.95036]
[1776464093232,57.62,77456.93,12.6,0.99289,1e-05,0.95036]
[1776464093821,57.62,77447.05,12.6,0.99282,1e-05,0.95858]
[1776464094366,57.62,77447.05,12.6,0.99282,1e-05,0.95858]
[1776464094826,57.62,77438.51,12.6,0.99275,1e-05,0.96573]
[1776464095833,57.62,77441.06,12.6,0.99277,1e-05,0.96359]
[1776464096839,57.62,77448.33,12.6,0.99282,1e-05,0.95751]
[1776464097847,57.62,77447.79,12.6,0.99282,1e-05,0.95796]
[1776464098854,57.62,77448.92,12.6,0.99283,1e-05,0.95702]
[1776464100868,57.62,77448.41,12.6,0.99282,1e-05,0.95744]
[1776464101875,57.62,77449.53,12.6,0.99283,1e-05,0.95651]
[1776464102882,57.62,77452.26,12.6,0.99285,1e-05,0.95424]
[1776464104394,57.62,77452.37,12.6,0.99285,1e-05,0.95415]
[1776464104896,57.62,77453.12,12.6,0.99286,1e-05,0.95352]
[1776464105903,57.62,77455.93,12.6,0.99288,1e-05,0.95119]
[1776464106910,57.62,77457.53,12.6,0.99289,1e-05,0.94987]
[1776464107917,57.62,77458.17,12.6,0.99289,1e-05,0.94934]
[1776464112952,57.62,77458.07,12.6,0.99289,1e-05,0.94942]
[1776464113959,57.62,77459.81,12.6,0.99291,1e-05,0.94798]
[1776464114966,57.62,77464.85,12.6,0.99294,1e-05,0.94382]
[1776464116980,57.62,77466.49,12.6,0.99295,1e-05,0.94247]
[1776464118211,57.62,77466.49,12.6,0.99295,1e-05,0.94247]
[1776464118304,57.62,77469.57,12.6,0.99298,1e-05,0.93994]
[1776464118994,57.62,77470.58,12.6,0.99298,1e-05,0.93911]
[1776464123393,57.62,77470.22,12.6,0.99298,1e-05,0.9394]
[1776464124221,57.62,77472.81,12.6,0.993,1e-05,0.93728]
[1776464127050,57.62,77473.45,12.6,0.993,1e-05,0.93676]
[1776464129064,57.62,77474.24,12.6,0.99301,1e-05,0.93611]
[1776464130071,57.62,77475.43,12.6,0.99302,1e-05,0.93514]
[1776464132085,57.62,77479.36,12.6,0.99306,1e-05,0.93033]
[1776464137438,57.62,77479.27,12.6,0.99306,1e-05,0.9304]
[1776464137518,57.62,77480.16,12.6,0.99306,1e-05,0.92968]
[1776464139134,57.62,77480.95,12.6,0.99307,1e-05,0.92903]
[1776464143162,57.62,77472.22,12.6,0.99301,1e-05,0.93615]
[1776464144612,57.62,77472.22,12.6,0.99301,1e-05,0.93615]
[1776464144715,57.62,77458.92,12.6,0.99291,1e-05,0.94709]
[1776464145141,57.62,77458.92,12.6,0.99291,1e-05,0.94709]
[1776464145723,57.62,77458.92,12.6,0.99291,1e-05,0.94709]
[1776464145755,57.62,77444.44,12.6,0.99281,1e-05,0.95912]
[1776464146196,57.62,77432.51,12.6,0.99272,1e-05,0.96913]
[1776464147201,57.62,77431.43,12.6,0.99271,1e-05,0.97004]
[1776464148736,57.62,77428.96,12.6,0.9927,1e-05,0.97213]
[1776464149565,57.62,77428.96,12.6,0.9927,1e-05,0.97213]
[1776464149587,57.62,77430.39,12.6,0.99271,1e-05,0.97092]
[1776464150081,57.62,77430.39,12.6,0.99271,1e-05,0.97092]
[1776464150751,57.62,77430.39,12.6,0.99271,1e-05,0.97092]
[1776464150818,57.62,77408.11,12.6,0.99254,1e-05,0.98988]
[1776464151245,57.62,77398.83,12.6,0.99247,1e-05,0.99786]
[1776464152238,57.62,77395.38,12.6,0.99245,1e-05,1.00085]
[1776464153648,57.62,77396.87,12.6,0.99246,1e-05,0.99956]
[1776464154252,57.62,77399.41,12.6,0.99248,1e-05,0.99736]
[1776464156266,57.62,77398.68,12.6,0.99247,1e-05,0.99799]
[1776464157273,57.62,77396.17,12.6,0.99245,1e-05,1.00016]
[1776464159287,57.62,77395.56,12.6,0.99245,1e-05,1.00069]
[1776464160294,57.62,77393.09,12.6,0.99243,1e-05,1.00283]
[1776464161301,57.62,77394.64,12.6,0.99244,1e-05,1.00149]
[1776464162546,57.62,77398.17,12.6,0.99247,1e-05,0.99844]
[1776464163315,57.62,77398.99,12.6,0.99247,1e-05,0.99773]
[1776464164203,57.62,77398.99,12.6,0.99247,1e-05,0.99773]
[1776464164322,57.62,77402.86,12.6,0.9925,1e-05,0.99439]
[1776464165329,57.62,77406.52,12.6,0.99253,1e-05,0.99124]
[1776464168349,57.62,77407.22,12.6,0.99254,1e-05,0.99064]
[1776464169357,57.62,77407.83,12.6,0.99254,1e-05,0.99012]
[1776464174392,57.62,77407.97,12.6,0.99254,1e-05,0.99]
[1776464180434,57.62,77408.33,12.6,0.99254,1e-05,0.98969]
[1776464181441,57.62,77410.1,12.6,0.99256,1e-05,0.98817]
[1776464182206,57.62,77410.1,12.6,0.99256,1e-05,0.98817]
[1776464182855,57.62,77410.1,12.6,0.99256,1e-05,0.98817]
[1776464182903,57.62,77414.17,12.6,0.99259,1e-05,0.98469]
[1776464183968,57.62,77414.17,12.6,0.99259,1e-05,0.98469]
[1776464183455,57.62,77422.41,12.6,0.99265,1e-05,0.97767]
[1776464184197,57.62,77422.41,12.6,0.99265,1e-05,0.97767]
[1776464184462,57.62,77428.37,12.6,0.99269,1e-05,0.97263]
[1776464185469,57.62,77427.99,12.6,0.99269,1e-05,0.97295]
[1776464186476,57.62,77427.29,12.6,0.99268,1e-05,0.97354]
[1776464187483,57.62,77427.79,12.6,0.99269,1e-05,0.97312]
[1776464189055,57.62,77427.47,12.6,0.99268,1e-05,0.97339]
[1776464189497,57.62,77429.7,12.6,0.9927,1e-05,0.9715]
[1776464190504,57.62,77432.58,12.6,0.99272,1e-05,0.96907]
[1776464191511,57.62,77433.72,12.6,0.99274,1e-05,0.96647]
[1776464194532,57.62,77433.16,12.6,0.99274,1e-05,0.96694]
[1776464200577,57.62,77426.31,12.6,0.99269,1e-05,0.97272]
[1776464201584,57.62,77425.56,12.6,0.99268,1e-05,0.97335]
[1776464203602,57.62,77424.98,12.6,0.99268,1e-05,0.97384]
[1776464206623,57.62,77424.38,12.6,0.99267,1e-05,0.97435]
[1776464212665,57.62,77424.41,12.6,0.99267,1e-05,0.97432]
[1776464217702,57.62,77424.5,12.6,0.99268,1e-05,0.97425]
[1776464218713,57.62,77430.14,12.6,0.99272,1e-05,0.96948]
[1776464219716,57.62,77435.35,12.6,0.99275,1e-05,0.9651]
[1776464220723,57.62,77440.71,12.6,0.99279,1e-05,0.96061]
[1776464221730,57.62,77447.74,12.6,0.99284,1e-05,0.95474]
[1776464222737,57.62,77451.42,12.6,0.99287,1e-05,0.95168]
[1776464223744,57.62,77453.36,12.6,0.99288,1e-05,0.95007]
[1776464227772,57.62,77452.04,12.6,0.99287,1e-05,0.95117]
[1776464230792,57.62,77452.67,12.6,0.99288,1e-05,0.95064]
[1776464232807,57.62,77448.46,12.6,0.99285,1e-05,0.95414]
[1776464233814,57.62,77438.36,12.6,0.99278,1e-05,0.96257]
[1776464234820,57.62,77434.99,12.6,0.99275,1e-05,0.9654]
[1776464235828,57.62,77431.79,12.6,0.99273,1e-05,0.96809]
[1776464239856,57.62,77428.57,12.6,0.9927,1e-05,0.97081]
[1776464240863,57.62,77421.92,12.6,0.99266,1e-05,0.97643]
[1776464241870,57.62,77423.19,12.6,0.99267,1e-05,0.97536]
[1776464243883,57.62,77424.64,12.6,0.99268,1e-05,0.97413]
[1776464245898,57.62,77423.93,12.6,0.99267,1e-05,0.97473]
[1776464246905,57.62,77422.91,12.6,0.99266,1e-05,0.97559]
[1776464249785,57.62,77422.92,12.6,0.99266,1e-05,0.97559]
[1776464249936,57.62,77418.99,12.6,0.99263,1e-05,0.97892]
[1776464250870,57.62,77418.99,12.6,0.99263,1e-05,0.97892]
[1776464250937,57.62,77388.42,12.6,0.99241,1e-05,1.0052]
[1776464251444,57.62,77388.42,12.6,0.99241,1e-05,1.0052]
[1776464251953,57.62,77374.06,12.6,0.99231,1e-05,1.01604]
[1776464252960,57.62,77374.4,12.6,0.99231,1e-05,1.01574]
[1776464253328,57.62,77374.4,12.6,0.99231,1e-05,1.01574]
[1776464253967,57.62,77361.53,12.6,0.99221,1e-05,1.02708]
[1776464254498,57.62,77361.53,12.6,0.99221,1e-05,1.02708]
[1776464254974,57.62,77369.19,12.6,0.99227,1e-05,1.02032]
[1776464255348,57.62,77369.19,12.6,0.99227,1e-05,1.02032]
[1776464255981,57.62,77368.49,12.6,0.99227,1e-05,1.02093]
[1776464257996,57.62,77365.37,12.6,0.99224,1e-05,1.02368]
[1776464259003,57.62,77363.2,12.6,0.99223,1e-05,1.0256]
[1776464260015,57.62,77356.61,12.6,0.99217,1e-05,1.03144]
[1776464261021,57.62,77354.28,12.6,0.99216,1e-05,1.03351]
[1776464262028,57.62,77354.74,12.6,0.99216,1e-05,1.0331]
[1776464263035,57.62,77355.69,12.6,0.99217,1e-05,1.03226]
[1776464264042,57.62,77358.64,12.6,0.99219,1e-05,1.02964]
[1776464265049,57.62,77362.27,12.6,0.99222,1e-05,1.02642]
[1776464266056,57.62,77363.51,12.6,0.99223,1e-05,1.02533]
[1776464267063,57.62,77364.89,12.6,0.99224,1e-05,1.02411]
[1776464268070,57.62,77365.57,12.6,0.99224,1e-05,1.02351]
[1776464271764,57.62,77365.63,12.6,0.99224,1e-05,1.02346]
[1776464272098,57.62,77369.77,12.6,0.99228,1e-05,1.01981]
[1776464273106,57.62,77381.69,12.6,0.99237,1e-05,1.00936]
[1776464274113,57.62,77382.59,12.6,0.99237,1e-05,1.00858]
[1776464275120,57.62,77385.83,12.6,0.9924,1e-05,1.00576]
[1776464275300,57.62,77385.83,12.6,0.9924,1e-05,1.00576]
[1776464276127,57.62,77392.71,12.6,0.99245,1e-05,0.99979]
[1776464276650,57.62,77392.71,12.6,0.99245,1e-05,0.99979]
[1776464276697,57.62,77392.71,12.6,0.99245,1e-05,0.99979]
[1776464277134,57.62,77400.8,12.6,0.99251,1e-05,0.99281]
[1776464278141,57.62,77401.53,12.6,0.99252,1e-05,0.99218]
[1776464279148,57.62,77406.53,12.6,0.99255,1e-05,0.98789]
[1776464280155,57.62,77411.37,12.6,0.99259,1e-05,0.98375]
[1776464281162,57.62,77406.64,12.6,0.99256,1e-05,0.98779]
[1776464282169,57.62,77401.64,12.6,0.99252,1e-05,0.99209]
[1776464283176,57.62,77400.91,12.6,0.99251,1e-05,0.99271]
[1776464284184,57.62,77400.1,12.6,0.99251,1e-05,0.99341]
[1776464286198,57.62,77394.99,12.6,0.99247,1e-05,0.99782]
[1776464287205,57.62,77390.3,12.6,0.99243,1e-05,1.00188]
[1776464288212,57.62,77388.29,12.6,0.99242,1e-05,1.00362]
[1776464290652,57.62,77387.11,12.6,0.99241,1e-05,1.00464]
[1776464291233,57.62,77386.4,12.6,0.9924,1e-05,1.00526]
[1776464293247,57.62,77385.65,12.6,0.9924,1e-05,1.00591]
[1776464294254,57.62,77382.36,12.6,0.99237,1e-05,1.00878]
[1776464296268,57.62,77381.55,12.6,0.99237,1e-05,1.00949]
[1776464301303,57.62,77380.35,12.6,0.99236,1e-05,1.01053]
[1776464302310,57.62,77382.96,12.6,0.99238,1e-05,1.00826]
[1776464304323,57.62,77383.5,12.6,0.99238,1e-05,1.00779]
[1776464306338,57.62,77382.89,12.6,0.99238,1e-05,1.00832]
[1776464308352,57.62,77382.02,12.6,0.99237,1e-05,1.00908]
[1776464317415,57.62,77382.34,12.6,0.99239,1e-05,1.0071]
[1776464322450,57.62,77382.95,12.6,0.99239,1e-05,1.00657]
[1776464327484,57.62,77383.31,12.6,0.99239,1e-05,1.00626]
[1776464329499,57.62,77383.91,12.6,0.9924,1e-05,1.00573]
[1776464337555,57.62,77383.38,12.6,0.99239,1e-05,1.0062]
[1776464342941,57.62,77383.06,12.6,0.99239,1e-05,1.00647]
[1776464343292,57.62,77383.06,12.6,0.99239,1e-05,1.00647]
[1776464343598,57.62,77376.94,12.6,0.99234,1e-05,1.01181]
[1776464344605,57.62,77373.98,12.6,0.99232,1e-05,1.0144]
[1776464345612,57.62,77372.87,12.6,0.99231,1e-05,1.01538]
[1776464346971,57.62,77372.87,12.6,0.99231,1e-05,1.01538]
[1776464351655,57.62,77375.08,12.6,0.99233,1e-05,1.01344]
[1776464352662,57.62,77378.11,12.6,0.99235,1e-05,1.01079]
[1776464353669,57.62,77379.28,12.6,0.99236,1e-05,1.00977]
[1776464356690,57.62,77378.21,12.6,0.99235,1e-05,1.0107]
[1776464357696,57.62,77376.33,12.6,0.99234,1e-05,1.01235]
[1776464358704,57.62,77374.64,12.6,0.99233,1e-05,1.01383]
[1776464359711,57.62,77373.59,12.6,0.99232,1e-05,1.01475]
[1776464361734,57.62,77373.31,12.6,0.99232,1e-05,1.01499]
[1776464362732,57.62,77364.52,12.6,0.99225,1e-05,1.02272]
[1776464363739,57.62,77365.99,12.6,0.99226,1e-05,1.02142]
[1776464364746,57.62,77364.57,12.6,0.99225,1e-05,1.02268]
[1776464369781,57.62,77361.32,12.6,0.99222,1e-05,1.02555]
[1776464374816,57.62,77369.44,12.6,0.9923,1e-05,1.01668]
[1776464375822,57.62,77376.07,12.6,0.99235,1e-05,1.01087]
[1776464381865,57.62,77387.43,12.6,0.99244,1e-05,1.00099]
[1776464382872,57.62,77391.6,12.6,0.99247,1e-05,0.99738]
[1776464383879,57.62,77392.59,12.6,0.99247,1e-05,0.99652]
[1776464389921,57.62,77392.44,12.6,0.99247,1e-05,0.99665]
[1776464392942,57.62,77390.71,12.6,0.99246,1e-05,0.99815]
[1776464393949,57.62,77391.28,12.6,0.99247,1e-05,0.99765]
[1776464397977,57.62,77392.78,12.6,0.99248,1e-05,0.99636]
[1776464402006,57.62,77391.72,12.6,0.99247,1e-05,0.99727]
[1776464403012,57.62,77389.7,12.6,0.99245,1e-05,0.99902]
[1776464409099,57.62,77389.75,12.6,0.99245,1e-05,0.99898]
[1776464411073,57.62,77389.19,12.6,0.99245,1e-05,0.99946]
[1776464412082,57.62,77387.15,12.6,0.99243,1e-05,1.00123]
[1776464413089,57.62,77386.2,12.6,0.99243,1e-05,1.00205]
[1776464416110,57.62,77382.01,12.6,0.9924,1e-05,1.00569]
[1776464417117,57.62,77378.59,12.6,0.99237,1e-05,1.00867]
[1776464423159,57.62,77377.17,12.6,0.99236,1e-05,1.00991]
[1776464424166,57.62,77376.6,12.6,0.99235,1e-05,1.01041]
[1776464427187,57.62,77374.96,12.6,0.99234,1e-05,1.01184]
[1776464428194,57.62,77370.66,12.6,0.99231,1e-05,1.01561]
[1776464429201,57.62,77368.78,12.6,0.99229,1e-05,1.01726]
[1776464432223,57.62,77372.02,12.6,0.99233,1e-05,1.01271]
[1776464433230,57.62,77381.36,12.6,0.9924,1e-05,1.00456]
[1776464434237,57.62,77383.99,12.6,0.99242,1e-05,1.00228]
[1776464435244,57.62,77386.14,12.6,0.99244,1e-05,1.00042]
[1776464436251,57.62,77389.6,12.6,0.99246,1e-05,0.99742]
[1776464439598,57.62,77389.64,12.6,0.99247,1e-05,0.99739]
[1776464440279,57.62,77398.62,12.6,0.99253,1e-05,0.98965]
[1776464441286,57.62,77404.57,12.6,0.99258,1e-05,0.98455]
[1776464442293,57.62,77405.41,12.6,0.99258,1e-05,0.98384]
[1776464447328,57.62,77405.87,12.6,0.99259,1e-05,0.98344]
[1776464449675,57.62,77405.87,12.6,0.99259,1e-05,0.98344]
[1776464450769,57.62,77405.87,12.6,0.99259,1e-05,0.98344]
[1776464450814,57.62,77413.16,12.6,0.99264,1e-05,0.97723]
[1776464451356,57.62,77416.99,12.6,0.99267,1e-05,0.97398]
[1776464452945,57.62,77416.99,12.6,0.99267,1e-05,0.97398]
[1776464453039,57.62,77415.71,12.6,0.99266,1e-05,0.97507]
[1776464453370,57.62,77415.27,12.6,0.99266,1e-05,0.97544]
[1776464457398,57.62,77417.91,12.6,0.99268,1e-05,0.97321]
[1776464459412,57.62,77416.34,12.6,0.99266,1e-05,0.97454]
[1776464463440,57.62,77416.85,12.6,0.99267,1e-05,0.9741]
[1776464469481,57.62,77417.21,12.6,0.99267,1e-05,0.9738]
[1776464474517,57.62,77416.53,12.6,0.99267,1e-05,0.97437]
[1776464475524,57.62,77418.02,12.6,0.99268,1e-05,0.97311]
[1776464476531,57.62,77416.3,12.6,0.99266,1e-05,0.97457]
[1776464477538,57.62,77412.97,12.6,0.99264,1e-05,0.97739]
[1776464478545,57.62,77413.49,12.6,0.99264,1e-05,0.97695]
[1776464479552,57.62,77414.75,12.6,0.99265,1e-05,0.97588]
[1776464480559,57.62,77415.39,12.6,0.99266,1e-05,0.97534]
[1776464481566,57.62,77417.01,12.6,0.99267,1e-05,0.97397]
[1776464482573,57.62,77416.22,12.6,0.99266,1e-05,0.97464]
[1776464483580,57.62,77418.78,12.6,0.99268,1e-05,0.97247]
[1776464484462,57.62,77418.78,12.6,0.99268,1e-05,0.97247]
[1776464484587,57.62,77422.58,12.6,0.99271,1e-05,0.96926]
[1776464485593,57.62,77426.8,12.6,0.99274,1e-05,0.9657]
[1776464486601,57.62,77429.12,12.6,0.99276,1e-05,0.96375]
[1776464487607,57.62,77430.15,12.6,0.99276,1e-05,0.96289]
[1776464488615,57.62,77432.22,12.6,0.99278,1e-05,0.96115]
[1776464492644,57.62,77431.04,12.6,0.99278,1e-05,0.9605]
[1776464493649,57.62,77429.03,12.6,0.99277,1e-05,0.96219]
[1776464494656,57.62,77424.79,12.6,0.99274,1e-05,0.96575]
[1776464495664,57.62,77423.16,12.6,0.99273,1e-05,0.96712]
[1776464500699,57.62,77422.85,12.6,0.99272,1e-05,0.96738]
[1776464506741,57.62,77421.2,12.6,0.99271,1e-05,0.96877]
[1776464508199,57.62,77421.2,12.6,0.99271,1e-05,0.96877]
[1776464508224,57.62,77418.9,12.6,0.99269,1e-05,0.97071]
[1776464509215,57.62,77418.9,12.6,0.99269,1e-05,0.97071]
[1776464509234,57.62,77405.94,12.6,0.9926,1e-05,0.98172]
[1776464509762,57.62,77399.47,12.6,0.99255,1e-05,0.98725]
[1776464510448,57.62,77399.47,12.6,0.99255,1e-05,0.98725]
[1776464514797,57.62,77398.3,12.6,0.99254,1e-05,0.98825]
[1776464516811,57.62,77397.57,12.6,0.99254,1e-05,0.98888]
[1776464521846,57.62,77397.67,12.6,0.99254,1e-05,0.98879]
[1776464526881,57.62,77409.08,12.6,0.99262,1e-05,0.97904]
[1776464527888,57.62,77408.77,12.6,0.99262,1e-05,0.9793]
[1776464528895,57.62,77406.82,12.6,0.99261,1e-05,0.98097]
[1776464533227,57.62,77406.71,12.6,0.9926,1e-05,0.98106]
[1776464533930,57.62,77417.89,12.6,0.99269,1e-05,0.97157]
[1776464534937,57.62,77424.4,12.6,0.99273,1e-05,0.96608]
[1776464536951,57.62,77423.13,12.6,0.99273,1e-05,0.96714]
[1776464545007,57.62,77422.84,12.6,0.99272,1e-05,0.96739]
[1776464550042,57.62,77423.91,12.6,0.99273,1e-05,0.96649]
[1776464555077,57.62,77424.91,12.6,0.99275,1e-05,0.964]
[1776464556144,57.62,77424.91,12.6,0.99275,1e-05,0.964]
[1776464556243,57.62,77425.53,12.6,0.99275,1e-05,0.96348]
[1776464557091,57.62,77430.78,12.6,0.99279,1e-05,0.95908]
[1776464558305,57.62,77430.78,12.6,0.99279,1e-05,0.95908]
[1776464558310,57.62,77431.32,12.6,0.9928,1e-05,0.95863]
[1776464559105,57.62,77436.94,12.6,0.99284,1e-05,0.95394]
[1776464560112,57.62,77439.61,12.6,0.99286,1e-05,0.95171]
[1776464565147,57.62,77437.29,12.6,0.99284,1e-05,0.95364]
[1776464568168,57.62,77438.14,12.6,0.99285,1e-05,0.95294]
[1776464569175,57.62,77438.85,12.6,0.99285,1e-05,0.95235]
[1776464574210,57.62,77438.51,12.6,0.99285,1e-05,0.95263]
[1776464577231,57.62,77437.92,12.6,0.99284,1e-05,0.95312]
[1776464582267,57.62,77438.14,12.6,0.99285,1e-05,0.95294]
[1776464584281,57.62,77437.46,12.6,0.99284,1e-05,0.9535]
[1776464589316,57.62,77436.99,12.6,0.99284,1e-05,0.95389]
[1776464594352,57.62,77437.06,12.6,0.99284,1e-05,0.95384]
[1776464597372,57.62,77438.27,12.6,0.99285,1e-05,0.95283]
[1776464602409,57.62,77438.04,12.6,0.99285,1e-05,0.95302]
[1776464605431,57.62,77437.34,12.6,0.99284,1e-05,0.9536]
[1776464612478,57.62,77436.72,12.6,0.99285,1e-05,0.95249]
[1776464617514,57.62,77436.93,12.6,0.99285,1e-05,0.95231]
[1776464624563,57.62,77436.56,12.6,0.99285,1e-05,0.95262]
[1776464629598,57.62,77436.66,12.6,0.99285,1e-05,0.95254]
[1776464634633,57.62,77437.34,12.6,0.99285,1e-05,0.95197]
[1776464639668,57.62,77437.49,12.6,0.99285,1e-05,0.95184]
[1776464644702,57.62,77438.17,12.6,0.99286,1e-05,0.95128]
[1776464649737,57.62,77438.24,12.6,0.99286,1e-05,0.95122]
[1776464655780,57.62,77438.27,12.6,0.99286,1e-05,0.9512]
[1776464660815,57.62,77438.61,12.6,0.99286,1e-05,0.95091]
[1776464665851,57.62,77438.63,12.6,0.99286,1e-05,0.9509]
[1776464671893,57.62,77438.31,12.6,0.99287,1e-05,0.94953]
[1776464675923,57.62,77436.75,12.6,0.99286,1e-05,0.95083]
[1776464676929,57.62,77436.24,12.6,0.99286,1e-05,0.95125]
[1776464679950,57.62,77431.12,12.6,0.99282,1e-05,0.95552]
[1776464680956,57.62,77421.35,12.6,0.99275,1e-05,0.9637]
[1776464681964,57.62,77417.58,12.6,0.99272,1e-05,0.96687]
[1776464684445,57.62,77418.02,12.6,0.99272,1e-05,0.9665]
[1776464684546,57.62,77416.91,12.6,0.99272,1e-05,0.96743]
[1776464684985,57.62,77415.22,12.6,0.9927,1e-05,0.96886]
[1776464685992,57.62,77409.54,12.6,0.99266,1e-05,0.97367]
[1776464691030,57.62,77409.76,12.6,0.99266,1e-05,0.97348]
[1776464697077,57.62,77409.43,12.6,0.99266,1e-05,0.97376]
[1776464702112,57.62,77409.29,12.6,0.99266,1e-05,0.97388]
[1776464703119,57.62,77417.16,12.6,0.99272,1e-05,0.96722]
[1776464705133,57.62,77416.11,12.6,0.99271,1e-05,0.96811]
[1776464706140,57.62,77413.19,12.6,0.99269,1e-05,0.97058]
[1776464709161,57.62,77412.05,12.6,0.99268,1e-05,0.97154]
[1776464710168,57.62,77410.17,12.6,0.99267,1e-05,0.97313]
[1776464713189,57.62,77409.55,12.6,0.99266,1e-05,0.97366]
[1776464714196,57.62,77405.79,12.6,0.99263,1e-05,0.97685]
[1776464715203,57.62,77404.98,12.6,0.99263,1e-05,0.97754]
[1776464720239,57.62,77405.38,12.6,0.99263,1e-05,0.9772]
[1776464725274,57.62,77407.47,12.6,0.99265,1e-05,0.97542]
[1776464726281,57.62,77408.26,12.6,0.99265,1e-05,0.97475]
[1776464731316,57.62,77407.38,12.6,0.99266,1e-05,0.97384]
[1776464734337,57.62,77404.74,12.6,0.99264,1e-05,0.97608]
[1776464741386,57.62,77404.45,12.6,0.99264,1e-05,0.97632]
[1776464745415,57.62,77403.63,12.6,0.99263,1e-05,0.97702]
[1776464750450,57.62,77403.56,12.6,0.99263,1e-05,0.97708]
[1776464757499,57.62,77403.46,12.6,0.99263,1e-05,0.97717]
[1776464762534,57.62,77403.78,12.6,0.99263,1e-05,0.97689]
[1776464765555,57.62,77407.87,12.6,0.99266,1e-05,0.97342]
[1776464766562,57.62,77410.29,12.6,0.99268,1e-05,0.97137]
[1776464767569,57.62,77411.54,12.6,0.99269,1e-05,0.97031]
[1776464768576,57.62,77412.49,12.6,0.9927,1e-05,0.96951]
[1776464771597,57.62,77413.41,12.6,0.9927,1e-05,0.96873]
[1776464772604,57.62,77412.63,12.6,0.9927,1e-05,0.96939]
[1776464773611,57.62,77413.37,12.6,0.9927,1e-05,0.96877]
[1776464775625,57.62,77414.14,12.6,0.99271,1e-05,0.96812]
[1776464777642,57.62,77416.29,12.6,0.99272,1e-05,0.96631]
[1776464782677,57.62,77417.07,12.6,0.99273,1e-05,0.96565]
[1776464784691,57.62,77428.06,12.6,0.99281,1e-05,0.95643]
[1776464785697,57.62,77433.35,12.6,0.99285,1e-05,0.95202]
[1776464786705,57.62,77434.44,12.6,0.99286,1e-05,0.95112]
[1776464787712,57.62,77435.06,12.6,0.99286,1e-05,0.9506]
[1776464792747,57.62,77435.69,12.6,0.99288,1e-05,0.94845]
[1776464797782,57.62,77436.15,12.6,0.99288,1e-05,0.94806]
[1776464804831,57.62,77436.67,12.6,0.99288,1e-05,0.94763]
[1776464806161,57.62,77436.67,12.6,0.99288,1e-05,0.94763]
[1776464806845,57.62,77447.1,12.6,0.99296,1e-05,0.93902]
[1776464807852,57.62,77446.92,12.6,0.99296,1e-05,0.93917]
[1776464816914,57.62,77447.36,12.6,0.99296,1e-05,0.93881]
[1776464818929,57.62,77449.2,12.6,0.99297,1e-05,0.93729]
[1776464819936,57.62,77447.95,12.6,0.99296,1e-05,0.93832]
[1776464821952,57.62,77442.77,12.6,0.99293,1e-05,0.94259]
[1776464822959,57.62,77433.14,12.6,0.99286,1e-05,0.95056]
[1776464823966,57.62,77428.8,12.6,0.99283,1e-05,0.95418]
[1776464825980,57.62,77431.15,12.6,0.99284,1e-05,0.95222]
[1776464826986,57.62,77431.81,12.6,0.99285,1e-05,0.95167]
[1776464829001,57.62,77430.91,12.6,0.99284,1e-05,0.95242]
[1776464832022,57.62,77431.83,12.6,0.99285,1e-05,0.95165]
[1776464833029,57.62,77434.94,12.6,0.99287,1e-05,0.94907]
[1776464838064,57.62,77435.51,12.6,0.99287,1e-05,0.9486]
[1776464843099,57.62,77435.7,12.6,0.99288,1e-05,0.94844]
[1776464844105,57.62,77436.36,12.6,0.99288,1e-05,0.94789]
[1776464845112,57.62,77437.01,12.6,0.99289,1e-05,0.94735]
[1776464847127,57.62,77438.13,12.6,0.99289,1e-05,0.94642]
[1776464850148,57.62,77440.74,12.6,0.99291,1e-05,0.94426]
[1776464851155,57.62,77445.52,12.6,0.99296,1e-05,0.9387]
[1776464852162,57.62,77446.13,12.6,0.99296,1e-05,0.9382]
[1776464854176,57.62,77446.78,12.6,0.99297,1e-05,0.93767]
[1776464855183,57.62,77447.37,12.6,0.99297,1e-05,0.93718]
[1776464858203,57.62,77447.96,12.6,0.99298,1e-05,0.9367]
[1776464863238,57.62,77448.43,12.6,0.99298,1e-05,0.93631]
[1776464867267,57.62,77447.96,12.6,0.99298,1e-05,0.9367]
[1776464870288,57.62,77448.66,12.6,0.99298,1e-05,0.93612]
[1776464873309,57.62,77449.26,12.6,0.99298,1e-05,0.93563]
[1776464875323,57.62,77451.13,12.6,0.993,1e-05,0.9341]
[1776464876118,57.62,77451.13,12.6,0.993,1e-05,0.9341]
[1776464876329,57.62,77454.63,12.6,0.99302,1e-05,0.93123]
[1776464877337,57.62,77455.95,12.6,0.99303,1e-05,0.93016]
[1776464878344,57.62,77454.87,12.6,0.99302,1e-05,0.93104]
[1776464879351,57.62,77456.08,12.6,0.99303,1e-05,0.93005]
[1776464884389,57.62,77456.28,12.6,0.99303,1e-05,0.92989]
[1776464886403,57.62,77457.26,12.6,0.99304,1e-05,0.92909]
[1776464889424,57.62,77455.9,12.6,0.99303,1e-05,0.9302]
[1776464890431,57.62,77455.09,12.6,0.99303,1e-05,0.93086]
[1776464895465,57.62,77455.91,12.6,0.99303,1e-05,0.93019]
[1776464896473,57.62,77455.46,12.6,0.99303,1e-05,0.93056]
[1776464897480,57.62,77453.8,12.6,0.99302,1e-05,0.93191]
[1776464898488,57.62,77452.59,12.6,0.99301,1e-05,0.9329]
[1776464899498,57.62,77451.84,12.6,0.993,1e-05,0.93352]
[1776464904533,57.62,77451.91,12.6,0.993,1e-05,0.93346]
[1776464909568,57.62,77451.44,12.6,0.993,1e-05,0.93384]
[1776464910577,57.62,77451.99,12.6,0.993,1e-05,0.93339]
[1776464913596,57.62,77452.95,12.6,0.99302,1e-05,0.931]
[1776464918631,57.62,77452.66,12.6,0.99302,1e-05,0.93123]
[1776464923666,57.62,77452.58,12.6,0.99302,1e-05,0.9313]
[1776464926687,57.62,77450.6,12.6,0.99301,1e-05,0.93292]
[1776464927694,57.62,77449.26,12.6,0.993,1e-05,0.93402]
[1776464932729,57.62,77448.7,12.6,0.99299,1e-05,0.93447]
[1776464936757,57.62,77450.89,12.6,0.99301,1e-05,0.93268]
[1776464937764,57.62,77454.12,12.6,0.99303,1e-05,0.93004]
[1776464939777,57.62,77454.54,12.6,0.99303,1e-05,0.9297]
[1776464940785,57.62,77457.22,12.6,0.99305,1e-05,0.92751]
[1776464941792,57.62,77457.72,12.6,0.99306,1e-05,0.92711]
[1776464945822,57.62,77457.04,12.6,0.99305,1e-05,0.92766]
[1776464946830,57.62,77456.54,12.6,0.99305,1e-05,0.92807]
[1776464947836,57.62,77452.94,12.6,0.99302,1e-05,0.931]
[1776464948845,57.62,77453.44,12.6,0.99303,1e-05,0.9306]
[1776464951866,57.62,77455.24,12.6,0.99304,1e-05,0.92913]
[1776464956901,57.62,77455.03,12.6,0.99304,1e-05,0.9293]
[1776464957907,57.62,77453.86,12.6,0.99303,1e-05,0.93025]
[1776464958915,57.62,77454.3,12.6,0.99303,1e-05,0.92989]
[1776464959924,57.62,77450.73,12.6,0.99301,1e-05,0.93281]
[1776464960930,57.62,77431.52,12.6,0.99287,1e-05,0.94864]
[1776464961937,57.62,77428.42,12.6,0.99285,1e-05,0.95122]
[1776464964069,57.62,77428.42,12.6,0.99285,1e-05,0.95122]
[1776464964120,57.62,77428.35,12.6,0.99285,1e-05,0.95128]
[1776464967979,57.62,77430.02,12.6,0.99286,1e-05,0.94989]
[1776464971001,57.62,77429.09,12.6,0.99286,1e-05,0.94903]
[1776464977044,57.62,77428.28,12.6,0.99286,1e-05,0.9497]
[1776464983086,57.62,77427.8,12.6,0.99285,1e-05,0.9501]
[1776464984240,57.62,77427.8,12.6,0.99285,1e-05,0.9501]
[1776464984266,57.62,77426.77,12.6,0.99285,1e-05,0.95096]
[1776464985100,57.62,77425.35,12.6,0.99284,1e-05,0.95214]
[1776464986196,57.62,77425.35,12.6,0.99284,1e-05,0.95214]
[1776464997185,57.62,77425.34,12.6,0.99284,1e-05,0.95215]
[1776465000632,57.62,77425.28,12.6,0.99284,1e-05,0.9522]
[1776465000695,57.62,77425.28,12.6,0.99284,1e-05,0.9522]
[1776465001545,57.62,77425.18,12.6,0.99284,1e-05,0.95228]
[1776465001704,57.62,77425.18,12.6,0.99284,1e-05,0.95228]
[1776465001871,57.62,77417.66,12.6,0.99278,1e-05,0.95856]
[1776465002220,57.62,77404.27,12.6,0.99268,1e-05,0.96983]
[1776465003227,57.62,77393.88,12.6,0.99261,1e-05,0.97866]
[1776465004234,57.62,77393.78,12.6,0.99261,1e-05,0.97874]
[1776465005749,57.62,77393.78,12.6,0.99261,1e-05,0.97874]
[1776465005806,57.62,77392.57,12.6,0.9926,1e-05,0.97977]
[1776465007256,57.62,77397.48,12.6,0.99263,1e-05,0.97559]
[1776465009270,57.62,77396.8,12.6,0.99263,1e-05,0.97617]
[1776465010869,57.62,77395.8,12.6,0.99262,1e-05,0.97702]
[1776465011284,57.62,77400.84,12.6,0.99266,1e-05,0.97274]
[1776465012291,57.62,77405.2,12.6,0.99269,1e-05,0.96905]
[1776465014305,57.62,77402.66,12.6,0.99267,1e-05,0.9712]
[1776465015312,57.62,77401.47,12.6,0.99266,1e-05,0.9722]
[1776465018333,57.62,77402.28,12.6,0.99267,1e-05,0.97152]
[1776465019340,57.62,77403.38,12.6,0.99268,1e-05,0.97059]
[1776465021354,57.62,77401.51,12.6,0.99266,1e-05,0.97217]
[1776465022361,57.62,77400.82,12.6,0.99266,1e-05,0.97276]
[1776465023368,57.62,77399.74,12.6,0.99265,1e-05,0.97367]
[1776465024375,57.62,77398.26,12.6,0.99264,1e-05,0.97493]
[1776465029410,57.62,77398.35,12.6,0.99264,1e-05,0.97485]
[1776465030417,57.62,77402.56,12.6,0.99267,1e-05,0.97128]
[1776465031424,57.62,77403.52,12.6,0.99269,1e-05,0.96881]
[1776465032037,57.62,77403.52,12.6,0.99269,1e-05,0.96881]
[1776465032431,57.62,77392.2,12.6,0.99261,1e-05,0.97842]
[1776465033438,57.62,77388.23,12.6,0.99258,1e-05,0.98181]
[1776465035564,57.62,77387.81,12.6,0.99257,1e-05,0.98217]
[1776465036992,57.62,77387.29,12.6,0.99257,1e-05,0.98261]
[1776465037406,57.62,77387.29,12.6,0.99257,1e-05,0.98261]
[1776465037466,57.62,77385.27,12.6,0.99256,1e-05,0.98434]
[1776465038747,57.62,77385.27,12.6,0.99256,1e-05,0.98434]
[1776465038810,57.62,77383.16,12.6,0.99254,1e-05,0.98615]
[1776465039481,57.62,77370.49,12.6,0.99244,1e-05,0.99707]
[1776465040033,57.62,77370.49,12.6,0.99244,1e-05,0.99707]
[1776465040488,57.62,77367.82,12.6,0.99242,1e-05,0.99939]
[1776465041213,57.62,77367.82,12.6,0.99242,1e-05,0.99939]
[1776465041495,57.62,77371.84,12.6,0.99245,1e-05,0.9959]
[1776465042502,57.62,77373.53,12.6,0.99247,1e-05,0.99444]
[1776465044506,57.62,77373.53,12.6,0.99247,1e-05,0.99444]
[1776465044589,57.62,77373.53,12.6,0.99247,1e-05,0.99444]
[1776465044915,57.62,77373.53,12.6,0.99247,1e-05,0.99444]
[1776465045526,57.62,77380.81,12.6,0.99252,1e-05,0.98817]
[1776465046533,57.62,77383.49,12.6,0.99254,1e-05,0.98587]
[1776465048617,57.62,77383.27,12.6,0.99254,1e-05,0.98606]
[1776465048684,57.62,77383.97,12.6,0.99255,1e-05,0.98546]
[1776465050561,57.62,77384.7,12.6,0.99255,1e-05,0.98483]
[1776465051568,57.62,77383.8,12.6,0.99254,1e-05,0.9856]
[1776465052575,57.62,77384.93,12.6,0.99255,1e-05,0.98463]
[1776465053582,57.62,77388.25,12.6,0.99258,1e-05,0.98179]
[1776465054589,57.62,77390.09,12.6,0.99259,1e-05,0.98022]
[1776465056603,57.62,77393.7,12.6,0.99262,1e-05,0.97714]
[1776465057179,57.62,77393.7,12.6,0.99262,1e-05,0.97714]
[1776465057195,57.62,77393.7,12.6,0.99262,1e-05,0.97714]
[1776465057610,57.62,77396.11,12.6,0.99264,1e-05,0.97509]
[1776465058617,57.62,77397.63,12.6,0.99265,1e-05,0.9738]
[1776465060631,57.62,77403.36,12.6,0.99269,1e-05,0.96895]
[1776465061638,57.62,77410.46,12.6,0.99274,1e-05,0.96296]
[1776465062645,57.62,77412.26,12.6,0.99275,1e-05,0.96145]
[1776465067680,57.62,77413.74,12.6,0.99277,1e-05,0.9602]
[1776465068687,57.62,77415.56,12.6,0.99278,1e-05,0.95868]
[1776465069350,57.62,77415.56,12.6,0.99278,1e-05,0.95868]
[1776465069694,57.62,77416.55,12.6,0.99279,1e-05,0.95785]
[1776465070699,57.62,77416.55,12.6,0.99279,1e-05,0.95785]
[1776465070829,57.62,77416.55,12.6,0.99279,1e-05,0.95785]
[1776465070848,57.62,77420.66,12.6,0.99282,1e-05,0.95441]
[1776465071845,57.62,77420.66,12.6,0.99282,1e-05,0.95441]
[1776465071947,57.62,77420.66,12.6,0.99282,1e-05,0.95441]
[1776465071947,57.62,77426.72,12.6,0.99286,1e-05,0.94937]
[1776465072716,57.62,77427.5,12.6,0.99286,1e-05,0.94872]
[1776465074694,57.62,77427.47,12.6,0.99286,1e-05,0.94874]
[1776465075737,57.62,77431.03,12.6,0.99289,1e-05,0.94579]
[1776465076703,57.62,77431.03,12.6,0.99289,1e-05,0.94579]
[1776465076744,57.62,77430.5,12.6,0.99289,1e-05,0.94623]
[1776465079765,57.62,77433.43,12.6,0.99291,1e-05,0.9438]
[1776465080772,57.62,77437.06,12.6,0.99293,1e-05,0.94081]
[1776465084800,57.62,77434.32,12.6,0.99291,1e-05,0.94307]
[1776465085807,57.62,77422.65,12.6,0.99283,1e-05,0.95275]
[1776465086814,57.62,77419.77,12.6,0.99281,1e-05,0.95516]
[1776465087821,57.62,77413.38,12.6,0.99276,1e-05,0.96051]
[1776465088828,57.62,77409.04,12.6,0.99273,1e-05,0.96415]
[1776465089164,57.62,77409.04,12.6,0.99273,1e-05,0.96415]
[1776465089835,57.62,77405.23,12.6,0.9927,1e-05,0.96737]
[1776465092856,57.62,77404.64,12.6,0.99271,1e-05,0.96621]
[1776465097891,57.62,77400.85,12.6,0.99268,1e-05,0.96941]
[1776465098898,57.62,77395.16,12.6,0.99264,1e-05,0.97423]
[1776465099905,57.62,77399.78,12.6,0.99268,1e-05,0.97032]
[1776465100912,57.62,77406.52,12.6,0.99272,1e-05,0.96462]
[1776465102926,57.62,77405.81,12.6,0.99272,1e-05,0.96522]
[1776465104940,57.62,77406.89,12.6,0.99273,1e-05,0.96431]
[1776465108967,57.62,77400.7,12.6,0.99268,1e-05,0.96954]
[1776465109975,57.62,77397.56,12.6,0.99266,1e-05,0.9722]
[1776465110981,57.62,77394.7,12.6,0.99264,1e-05,0.97462]
[1776465111497,57.62,77394.7,12.6,0.99264,1e-05,0.97462]
[1776465111989,57.62,77388.21,12.6,0.99259,1e-05,0.98015]
[1776465112577,57.62,77388.21,12.6,0.99259,1e-05,0.98015]
[1776465112702,57.62,77388.21,12.6,0.99259,1e-05,0.98015]
[1776465112995,57.62,77382.28,12.6,0.99255,1e-05,0.98523]
[1776465114003,57.62,77382.95,12.6,0.99255,1e-05,0.98465]
[1776465115012,57.62,77385.63,12.6,0.99257,1e-05,0.98236]
[1776465116017,57.62,77390.06,12.6,0.9926,1e-05,0.97857]
[1776465117877,57.62,77392.59,12.6,0.99262,1e-05,0.97642]
[1776465119068,57.62,77395.79,12.6,0.99265,1e-05,0.9737]
[1776465120045,57.62,77403.21,12.6,0.9927,1e-05,0.96742]
[1776465121052,57.62,77403.82,12.6,0.9927,1e-05,0.9669]
[1776465122060,57.62,77404.84,12.6,0.99271,1e-05,0.96604]
[1776465123067,57.62,77406.86,12.6,0.99273,1e-05,0.96434]
[1776465124074,57.62,77406.28,12.6,0.99272,1e-05,0.96483]
[1776465126088,57.62,77405.05,12.6,0.99271,1e-05,0.96586]
[1776465127095,57.62,77404.16,12.6,0.99271,1e-05,0.96661]
[1776465130116,57.62,77407.32,12.6,0.99273,1e-05,0.96395]
[1776465131122,57.62,77408.95,12.6,0.99274,1e-05,0.96258]
[1776465132130,57.62,77409.79,12.6,0.99275,1e-05,0.96187]
[1776465133137,57.62,77410.83,12.6,0.99276,1e-05,0.961]
[1776465135151,57.62,77410.36,12.6,0.99275,1e-05,0.96139]
[1776465136158,57.62,77407.0,12.6,0.99273,1e-05,0.96422]
[1776465137165,57.62,77403.04,12.6,0.9927,1e-05,0.96756]
[1776465138172,57.62,77401.42,12.6,0.99269,1e-05,0.96893]
[1776465140186,57.62,77405.82,12.6,0.99272,1e-05,0.96521]
[1776465141193,57.62,77409.33,12.6,0.99275,1e-05,0.96226]
[1776465143207,57.62,77408.87,12.6,0.99274,1e-05,0.96265]
[1776465144214,57.62,77408.1,12.6,0.99274,1e-05,0.96329]
[1776465145221,57.62,77405.98,12.6,0.99272,1e-05,0.96508]
[1776465147235,57.62,77410.19,12.6,0.99275,1e-05,0.96154]
[1776465148242,57.62,77411.42,12.6,0.99276,1e-05,0.9605]
[1776465149249,57.62,77416.8,12.6,0.9928,1e-05,0.956]
[1776465150256,57.62,77418.01,12.6,0.99281,1e-05,0.95498]
[1776465151263,57.62,77417.02,12.6,0.99281,1e-05,0.95417]
[1776465152270,57.62,77415.88,12.6,0.9928,1e-05,0.95512]
[1776465153277,57.62,77416.28,12.6,0.99281,1e-05,0.95479]
[1776465156298,57.62,77417.76,12.6,0.99282,1e-05,0.95355]
[1776465157304,57.62,77418.38,12.6,0.99282,1e-05,0.95303]
[1776465159318,57.62,77418.81,12.6,0.99283,1e-05,0.95268]
[1776465160177,57.62,77418.81,12.6,0.99283,1e-05,0.95268]
[1776465161333,57.62,77420.25,12.6,0.99284,1e-05,0.95148]
[1776465162340,57.62,77418.86,12.6,0.99283,1e-05,0.95263]
[1776465163347,57.62,77416.77,12.6,0.99281,1e-05,0.95438]
[1776465164354,57.62,77417.27,12.6,0.99281,1e-05,0.95396]
[1776465165361,57.62,77416.81,12.6,0.99281,1e-05,0.95435]
[1776465166653,57.62,77416.81,12.6,0.99281,1e-05,0.95435]
[1776465166874,57.62,77415.28,12.6,0.9928,1e-05,0.95562]
[1776465167374,57.62,77417.38,12.6,0.99282,1e-05,0.95387]
[1776465169389,57.62,77414.46,12.6,0.99279,1e-05,0.95631]
[1776465170673,57.62,77414.46,12.6,0.99279,1e-05,0.95631]
[1776465170742,57.62,77413.04,12.6,0.99278,1e-05,0.9575]
[1776465173417,57.62,77411.71,12.6,0.99277,1e-05,0.95861]
[1776465174423,57.62,77408.88,12.6,0.99275,1e-05,0.96099]
[1776465175433,57.62,77406.89,12.6,0.99274,1e-05,0.96266]
[1776465177445,57.62,77407.98,12.6,0.99275,1e-05,0.96174]
[1776465178451,57.62,77410.08,12.6,0.99276,1e-05,0.95998]
[1776465181473,57.62,77412.52,12.6,0.99278,1e-05,0.95793]
[1776465182480,57.62,77415.59,12.6,0.9928,1e-05,0.95536]
[1776465185995,57.62,77415.96,12.6,0.99281,1e-05,0.95506]
[1776465186020,57.62,77417.75,12.6,0.99282,1e-05,0.95356]
[1776465186511,57.62,77421.8,12.6,0.99285,1e-05,0.95019]
[1776465187519,57.62,77423.75,12.6,0.99286,1e-05,0.94856]
[1776465188525,57.62,77424.46,12.6,0.99287,1e-05,0.94798]
[1776465189473,57.62,77424.46,12.6,0.99287,1e-05,0.94798]
[1776465190540,57.62,77426.84,12.6,0.99288,1e-05,0.946]
[1776465191175,57.62,77426.84,12.6,0.99288,1e-05,0.946]
[1776465191175,57.62,77426.84,12.6,0.99288,1e-05,0.946]
[1776465191985,57.62,77426.84,12.6,0.99288,1e-05,0.946]
[1776465192059,57.62,77435.26,12.6,0.99294,1e-05,0.93904]
[1776465192420,57.62,77435.26,12.6,0.99294,1e-05,0.93904]
[1776465192583,57.62,77446.71,12.6,0.99303,1e-05,0.92965]
[1776465193590,57.62,77452.29,12.6,0.99306,1e-05,0.9251]
[1776465194598,57.62,77453.77,12.6,0.99307,1e-05,0.9239]
[1776465195253,57.62,77453.77,12.6,0.99307,1e-05,0.9239]
[1776465195605,57.62,77457.89,12.6,0.9931,1e-05,0.92056]
[1776465196612,57.62,77459.05,12.6,0.99311,1e-05,0.91962]
[1776465197618,57.62,77460.21,12.6,0.99312,1e-05,0.91868]
[1776465200640,57.62,77460.77,12.6,0.99312,1e-05,0.91823]
[1776465201646,57.62,77457.7,12.6,0.9931,1e-05,0.92071]
[1776465202654,57.62,77456.88,12.6,0.9931,1e-05,0.92138]
[1776465205675,57.62,77454.18,12.6,0.99308,1e-05,0.92357]
[1776465206683,57.62,77451.47,12.6,0.99306,1e-05,0.92577]
[1776465207689,57.62,77449.74,12.6,0.99305,1e-05,0.92718]
[1776465208696,57.62,77454.45,12.6,0.99308,1e-05,0.92335]
[1776465209703,57.62,77456.68,12.6,0.99309,1e-05,0.92154]
[1776465212724,57.62,77459.46,12.6,0.99313,1e-05,0.91769]
[1776465213731,57.62,77465.68,12.6,0.99317,1e-05,0.91267]
[1776465215095,57.62,77465.68,12.6,0.99317,1e-05,0.91267]
[1776465215481,57.62,77465.19,12.6,0.99317,1e-05,0.91307]
[1776465215749,57.62,77480.64,12.6,0.99327,1e-05,0.90071]
[1776465216756,57.62,77481.27,12.6,0.99328,1e-05,0.90021]
[1776465217763,57.62,77480.73,12.6,0.99327,1e-05,0.90064]
[1776465218769,57.62,77476.28,12.6,0.99324,1e-05,0.90418]
[1776465219417,57.62,77476.28,12.6,0.99324,1e-05,0.90418]
[1776465221791,57.62,77479.97,12.6,0.99327,1e-05,0.90124]
[1776465222800,57.62,77483.68,12.6,0.99329,1e-05,0.89829]
[1776465225703,57.62,77483.54,12.6,0.99329,1e-05,0.8984]
[1776465226826,57.62,77482.07,12.6,0.99328,1e-05,0.89957]
[1776465227832,57.62,77481.23,12.6,0.99328,1e-05,0.90024]
[1776465228840,57.62,77483.03,12.6,0.99329,1e-05,0.89881]
[1776465229847,57.62,77483.78,12.6,0.99329,1e-05,0.89821]
[1776465231861,57.62,77471.87,12.6,0.99321,1e-05,0.90771]
[1776465232868,57.62,77467.51,12.6,0.99318,1e-05,0.9112]
[1776465233874,57.62,77465.48,12.6,0.99317,1e-05,0.91283]
[1776465234882,57.62,77462.57,12.6,0.99315,1e-05,0.91518]
[1776465235889,57.62,77458.79,12.6,0.99312,1e-05,0.91823]
[1776465236895,57.62,77458.12,12.6,0.99312,1e-05,0.91877]
[1776465238910,57.62,77457.31,12.6,0.99311,1e-05,0.91943]
[1776465239917,57.62,77462.89,12.6,0.99315,1e-05,0.91492]
[1776465241931,57.62,77458.79,12.6,0.99312,1e-05,0.91823]
[1776465242938,57.62,77460.27,12.6,0.99313,1e-05,0.91703]
[1776465248980,57.62,77460.22,12.6,0.99313,1e-05,0.91707]
[1776465250994,57.62,77462.62,12.6,0.99315,1e-05,0.91514]
[1776465252001,57.62,77466.94,12.6,0.99318,1e-05,0.91166]
[1776465256029,57.62,77471.18,12.6,0.99321,1e-05,0.90826]
[1776465257036,57.62,77474.2,12.6,0.99323,1e-05,0.90584]
[1776465259051,57.62,77474.8,12.6,0.99323,1e-05,0.90536]
[1776465260058,57.62,77483.04,12.6,0.99329,1e-05,0.8988]
[1776465261065,57.62,77483.7,12.6,0.99329,1e-05,0.89828]
[1776465264086,57.62,77489.02,12.6,0.99333,1e-05,0.89406]
[1776465265093,57.62,77491.89,12.6,0.99335,1e-05,0.8918]
[1776465266099,57.62,77490.99,12.6,0.99334,1e-05,0.89251]
[1776465267106,57.62,77489.56,12.6,0.99333,1e-05,0.89364]
[1776465272066,57.62,77489.28,12.6,0.99334,1e-05,0.89229]
[1776465272112,57.62,77489.28,12.6,0.99334,1e-05,0.89229]
[1776465272161,57.62,77489.18,12.6,0.99334,1e-05,0.89237]
[1776465273015,57.62,77489.18,12.6,0.99334,1e-05,0.89237]
[1776465273156,57.62,77496.24,12.6,0.99339,1e-05,0.88681]
[1776465273366,57.62,77496.24,12.6,0.99339,1e-05,0.88681]
[1776465274161,57.62,77493.84,12.6,0.99337,1e-05,0.8887]
[1776465275168,57.62,77492.74,12.6,0.99337,1e-05,0.88956]
[1776465276117,57.62,77492.74,12.6,0.99337,1e-05,0.88956]
[1776465276176,57.62,77494.35,12.6,0.99338,1e-05,0.8883]
[1776465278965,57.62,77493.94,12.6,0.99337,1e-05,0.88862]
[1776465279196,57.62,77489.32,12.6,0.99334,1e-05,0.89226]
[1776465280203,57.62,77485.4,12.6,0.99332,1e-05,0.89536]
[1776465282217,57.62,77486.13,12.6,0.99332,1e-05,0.89478]
[1776465283224,57.62,77484.9,12.6,0.99331,1e-05,0.89575]
[1776465284231,57.62,77484.23,12.6,0.99331,1e-05,0.89628]
[1776465286245,57.62,77482.36,12.6,0.99329,1e-05,0.89777]
[1776465290273,57.62,77481.61,12.6,0.99329,1e-05,0.89836]
[1776465292287,57.62,77484.38,12.6,0.99331,1e-05,0.89616]
[1776465293294,57.62,77485.64,12.6,0.99332,1e-05,0.89517]
[1776465296317,57.62,77491.29,12.6,0.99336,1e-05,0.8907]
[1776465297323,57.62,77494.21,12.6,0.99338,1e-05,0.88841]
[1776465299338,57.62,77493.36,12.6,0.99337,1e-05,0.88907]
[1776465301352,57.62,77491.89,12.6,0.99336,1e-05,0.89023]
[1776465302361,57.62,77490.96,12.6,0.99335,1e-05,0.89096]
[1776465303368,57.62,77486.34,12.6,0.99332,1e-05,0.89461]
[1776465304375,57.62,77484.8,12.6,0.99331,1e-05,0.89583]
[1776465305382,57.62,77486.18,12.6,0.99332,1e-05,0.89474]
[1776465310417,57.62,77486.23,12.6,0.99332,1e-05,0.8947]
[1776465312431,57.62,77485.25,12.6,0.99331,1e-05,0.89548]
[1776465313438,57.62,77479.88,12.6,0.99328,1e-05,0.89974]
[1776465314445,57.62,77474.82,12.6,0.99324,1e-05,0.90377]
[1776465315452,57.62,77470.46,12.6,0.99321,1e-05,0.90725]
[1776465320487,57.62,77470.15,12.6,0.99321,1e-05,0.9075]
[1776465321494,57.62,77473.83,12.6,0.99324,1e-05,0.90456]
[1776465322501,57.62,77476.45,12.6,0.99325,1e-05,0.90247]
[1776465325523,57.62,77477.13,12.6,0.99326,1e-05,0.90192]
[1776465326529,57.62,77483.67,12.6,0.9933,1e-05,0.89673]
[1776465327536,57.62,77486.94,12.6,0.99333,1e-05,0.89414]
[1776465332571,57.62,77489.16,12.6,0.99335,1e-05,0.89082]
[1776465333578,57.62,77490.61,12.6,0.99336,1e-05,0.88968]
[1776465336601,57.62,77486.04,12.6,0.99333,1e-05,0.89328]
[1776465337606,57.62,77483.22,12.6,0.99331,1e-05,0.89551]
[1776465339628,57.62,77486.36,12.6,0.99333,1e-05,0.89303]
[1776465340634,57.62,77487.7,12.6,0.99334,1e-05,0.89197]
[1776465345670,57.62,77487.28,12.6,0.99334,1e-05,0.8923]
[1776465349698,57.62,77488.02,12.6,0.99334,1e-05,0.89172]
[1776465352719,57.62,77492.85,12.6,0.99338,1e-05,0.88791]
[1776465355739,57.62,77495.11,12.6,0.99339,1e-05,0.88614]
[1776465357753,57.62,77491.93,12.6,0.99337,1e-05,0.88864]
[1776465359767,57.62,77490.01,12.6,0.99336,1e-05,0.89015]
[1776465360775,57.62,77487.79,12.6,0.99334,1e-05,0.8919]
[1776465363796,57.62,77485.57,12.6,0.99333,1e-05,0.89365]
[1776465364803,57.62,77483.84,12.6,0.99332,1e-05,0.89502]
[1776465365810,57.62,77479.29,12.6,0.99329,1e-05,0.89863]
[1776465367822,57.62,77479.29,12.6,0.99329,1e-05,0.89863]
[1776465367824,57.62,77477.08,12.6,0.99327,1e-05,0.90039]
[1776465368873,57.62,77477.08,12.6,0.99327,1e-05,0.90039]
[1776465368935,57.62,77477.08,12.6,0.99327,1e-05,0.90039]
[1776465368974,57.62,77465.91,12.6,0.99319,1e-05,0.90931]
[1776465369838,57.62,77461.28,12.6,0.99316,1e-05,0.91303]
[1776465370852,57.62,77460.31,12.6,0.99316,1e-05,0.91381]
[1776465371859,57.62,77456.23,12.6,0.99313,1e-05,0.9171]
[1776465373192,57.62,77456.23,12.6,0.99313,1e-05,0.9171]
[1776465373274,57.62,77454.64,12.6,0.99312,1e-05,0.91839]
[1776465373873,57.62,77443.44,12.6,0.99304,1e-05,0.92749]
[1776465374377,57.62,77443.44,12.6,0.99304,1e-05,0.92749]
[1776465374880,57.62,77438.79,12.6,0.993,1e-05,0.93129]
[1776465375377,57.62,77438.79,12.6,0.993,1e-05,0.93129]
[1776465380922,57.62,77449.42,12.6,0.99308,1e-05,0.92262]
[1776465381929,57.62,77450.36,12.6,0.99309,1e-05,0.92186]
[1776465383669,57.62,77450.36,12.6,0.99309,1e-05,0.92186]
[1776465383943,57.62,77451.9,12.6,0.9931,1e-05,0.92061]
[1776465384950,57.62,77460.35,12.6,0.99316,1e-05,0.91378]
[1776465385957,57.62,77460.58,12.6,0.99316,1e-05,0.91359]
[1776465386963,57.62,77461.13,12.6,0.99316,1e-05,0.91315]
[1776465388978,57.62,77460.72,12.6,0.99316,1e-05,0.91348]
[1776465390992,57.62,77465.05,12.6,0.99319,1e-05,0.91]
[1776465393994,57.62,77465.05,12.6,0.9932,1e-05,0.90841]
[1776465394014,57.62,77466.45,12.6,0.99321,1e-05,0.90729]
[1776465395020,57.62,77467.17,12.6,0.99321,1e-05,0.90671]
[1776465398041,57.62,77467.8,12.6,0.99322,1e-05,0.90621]
[1776465399048,57.62,77469.75,12.6,0.99323,1e-05,0.90465]
[1776465402069,57.62,77472.27,12.6,0.99325,1e-05,0.90264]
[1776465404084,57.62,77473.65,12.6,0.99326,1e-05,0.90154]
[1776465409119,57.62,77474.33,12.6,0.99326,1e-05,0.901]
[1776465415161,57.62,77474.27,12.6,0.99326,1e-05,0.90104]
[1776465425231,57.62,77473.23,12.6,0.99326,1e-05,0.90187]
[1776465427245,57.62,77472.39,12.6,0.99325,1e-05,0.90254]
[1776465431274,57.62,77471.66,12.6,0.99324,1e-05,0.90312]
[1776465434295,57.62,77471.12,12.6,0.99324,1e-05,0.90356]
[1776465439330,57.62,77469.54,12.6,0.99323,1e-05,0.90482]
[1776465440336,57.62,77463.91,12.6,0.99319,1e-05,0.90933]
[1776465441344,57.62,77462.63,12.6,0.99318,1e-05,0.91035]
[1776465442351,57.62,77461.92,12.6,0.99318,1e-05,0.91092]
[1776465445372,57.62,77461.3,12.6,0.99317,1e-05,0.91142]
[1776465446379,57.62,77458.42,12.6,0.99315,1e-05,0.91374]
[1776465447387,57.62,77455.5,12.6,0.99313,1e-05,0.9161]
[1776465448394,57.62,77454.65,12.6,0.99313,1e-05,0.91678]
[1776465451414,57.62,77450.58,12.6,0.99311,1e-05,0.91847]
[1776465455443,57.62,77449.89,12.6,0.99311,1e-05,0.91903]
[1776465458464,57.62,77453.7,12.6,0.99313,1e-05,0.91595]
[1776465459471,57.62,77454.85,12.6,0.99314,1e-05,0.91502]
[1776465460478,57.62,77455.6,12.6,0.99315,1e-05,0.91442]
[1776465464505,57.62,77457.24,12.6,0.99316,1e-05,0.9131]
[1776465465513,57.62,77458.35,12.6,0.99316,1e-05,0.9122]
[1776465468534,57.62,77456.24,12.6,0.99315,1e-05,0.9139]
[1776465469541,57.62,77455.41,12.6,0.99314,1e-05,0.91457]
[1776465470548,57.62,77456.22,12.6,0.99315,1e-05,0.91392]
[1776465475583,57.62,77456.83,12.6,0.99315,1e-05,0.91343]
[1776465477597,57.62,77455.28,12.6,0.99314,1e-05,0.91468]
[1776465481625,57.62,77454.17,12.6,0.99314,1e-05,0.91557]
[1776465483639,57.62,77450.37,12.6,0.99311,1e-05,0.91864]
[1776465484646,57.62,77449.5,12.6,0.9931,1e-05,0.91935]
[1776465485653,57.62,77448.84,12.6,0.9931,1e-05,0.91988]
[1776465490687,57.62,77448.69,12.6,0.9931,1e-05,0.92]
[1776465494716,57.62,77447.3,12.6,0.99309,1e-05,0.92113]
[1776465498409,57.62,77447.04,12.6,0.99309,1e-05,0.92134]
[1776465497737,57.62,77444.28,12.6,0.99307,1e-05,0.92359]
[1776465498744,57.62,77438.22,12.6,0.99302,1e-05,0.92852]
[1776465499751,57.62,77436.69,12.6,0.99301,1e-05,0.92978]
[1776465501764,57.62,77428.93,12.6,0.99296,1e-05,0.93614]
[1776465502776,57.62,77426.75,12.6,0.99294,1e-05,0.93793]
[1776465503782,57.62,77425.6,12.6,0.99293,1e-05,0.93888]
[1776465508820,57.62,77425.43,12.6,0.99293,1e-05,0.93902]
[1776465511417,57.62,77425.4,12.6,0.99293,1e-05,0.93905]
[1776465511706,57.62,77425.4,12.6,0.99293,1e-05,0.93905]
[1776465511842,57.62,77423.59,12.6,0.99293,1e-05,0.93891]
[1776465512846,57.62,77417.65,12.6,0.99289,1e-05,0.94382]
[1776465513853,57.62,77419.57,12.6,0.9929,1e-05,0.94223]
[1776465519895,57.62,77420.57,12.6,0.99291,1e-05,0.94141]
[1776465524930,57.62,77420.32,12.6,0.99291,1e-05,0.94161]
[1776465527951,57.62,77421.16,12.6,0.99291,1e-05,0.94092]
[1776465530972,57.62,77424.71,12.6,0.99294,1e-05,0.93799]
[1776465531979,57.62,77426.92,12.6,0.99296,1e-05,0.93617]
[1776465536012,57.62,77424.92,12.6,0.99294,1e-05,0.93782]
[1776465537018,57.62,77423.56,12.6,0.99293,1e-05,0.93894]
[1776465538025,57.62,77424.31,12.6,0.99294,1e-05,0.93832]
[1776465541047,57.62,77419.27,12.6,0.9929,1e-05,0.94248]
[1776465542054,57.62,77413.13,12.6,0.99286,1e-05,0.94757]
[1776465543061,57.62,77412.48,12.6,0.99285,1e-05,0.94812]
[1776465544068,57.62,77411.41,12.6,0.99284,1e-05,0.94901]
[1776465545074,57.62,77410.79,12.6,0.99284,1e-05,0.94952]
[1776465547089,57.62,77409.94,12.6,0.99283,1e-05,0.95023]
[1776465550110,57.62,77409.07,12.6,0.99283,1e-05,0.95095]
[1776465556152,57.62,77408.82,12.6,0.99283,1e-05,0.95116]
[1776465557655,57.62,77408.82,12.6,0.99283,1e-05,0.95116]
[1776465558166,57.62,77405.56,12.6,0.9928,1e-05,0.95388]
[1776465559119,57.62,77405.56,12.6,0.9928,1e-05,0.95388]
[1776465559172,57.62,77401.79,12.6,0.99277,1e-05,0.95704]
[1776465560210,57.62,77401.79,12.6,0.99277,1e-05,0.95704]
[1776465560257,57.62,77401.08,12.6,0.99277,1e-05,0.95764]
[1776465566222,57.62,77401.09,12.6,0.99277,1e-05,0.95763]
[1776465572264,57.62,77400.86,12.6,0.99278,1e-05,0.95617]
[1776465574278,57.62,77401.61,12.6,0.99279,1e-05,0.95554]
[1776465575285,57.62,77406.24,12.6,0.99282,1e-05,0.95167]
[1776465576291,57.62,77408.62,12.6,0.99284,1e-05,0.94969]
[1776465578305,57.62,77409.11,12.6,0.99284,1e-05,0.94928]
[1776465579313,57.62,77410.29,12.6,0.99285,1e-05,0.9483]
[1776465580320,57.62,77411.35,12.6,0.99286,1e-05,0.94742]
[1776465583341,57.62,77411.78,12.6,0.99286,1e-05,0.94706]
[1776465590389,57.62,77411.97,12.6,0.99286,1e-05,0.9469]
[1776465595425,57.62,77413.11,12.6,0.99287,1e-05,0.94595]
[1776465596432,57.62,77413.68,12.6,0.99287,1e-05,0.94548]
[1776465598446,57.62,77415.63,12.6,0.99289,1e-05,0.94386]
[1776465602592,57.62,77415.94,12.6,0.99289,1e-05,0.94361]
[1776465603481,57.62,77416.94,12.6,0.9929,1e-05,0.94278]
[1776465604487,57.62,77421.72,12.6,0.99293,1e-05,0.93883]
[1776465605495,57.62,77423.07,12.6,0.99294,1e-05,0.93772]
[1776465610530,57.62,77423.02,12.6,0.99294,1e-05,0.93776]
[1776465614558,57.62,77422.45,12.6,0.99294,1e-05,0.93823]
[1776465615565,57.62,77422.01,12.6,0.99293,1e-05,0.93859]
[1776465620599,57.62,77422.77,12.6,0.99294,1e-05,0.93796]
[1776465621607,57.62,77423.2,12.6,0.99294,1e-05,0.93761]
[1776465625620,57.62,77423.2,12.6,0.99294,1e-05,0.93761]
[1776465625635,57.62,77424.01,12.6,0.99295,1e-05,0.93694]
[1776465628656,57.62,77424.62,12.6,0.99295,1e-05,0.93644]
[1776465633691,57.62,77425.47,12.6,0.99297,1e-05,0.93412]
[1776465634698,57.62,77428.18,12.6,0.99299,1e-05,0.93189]
[1776465640740,57.62,77426.94,12.6,0.99298,1e-05,0.93291]
[1776465641747,57.62,77425.19,12.6,0.99297,1e-05,0.93435]
[1776465642754,57.62,77423.85,12.6,0.99296,1e-05,0.93545]
[1776465647789,57.62,77425.96,12.6,0.99297,1e-05,0.93371]
[1776465652825,57.62,77426.94,12.6,0.99298,1e-05,0.93291]
[1776465653831,57.62,77427.57,12.6,0.99298,1e-05,0.93239]
[1776465658867,57.62,77427.33,12.6,0.99298,1e-05,0.93259]
[1776465659874,57.62,77427.9,12.6,0.99299,1e-05,0.93212]
[1776465666929,57.62,77425.71,12.6,0.99297,1e-05,0.93392]
[1776465667935,57.62,77423.26,12.6,0.99295,1e-05,0.93593]
[1776465669950,57.62,77423.95,12.6,0.99296,1e-05,0.93537]
[1776465670921,57.62,77423.95,12.6,0.99296,1e-05,0.93537]
[1776465676998,57.62,77423.84,12.6,0.99296,1e-05,0.93546]
[1776465678005,57.62,77424.41,12.6,0.99296,1e-05,0.93499]
[1776465681026,57.62,77425.01,12.6,0.99297,1e-05,0.9345]
[1776465686061,57.62,77429.58,12.6,0.993,1e-05,0.93075]
[1776465687068,57.62,77433.61,12.6,0.99303,1e-05,0.92745]
[1776465688267,57.62,77433.61,12.6,0.99303,1e-05,0.92745]
[1776465688325,57.62,77433.61,12.6,0.99303,1e-05,0.92745]
[1776465690089,57.62,77437.26,12.6,0.99305,1e-05,0.92447]
[1776465691096,57.62,77440.64,12.6,0.99309,1e-05,0.92012]
[1776465692103,57.62,77442.06,12.6,0.9931,1e-05,0.91897]
[1776465695124,57.62,77443.19,12.6,0.99311,1e-05,0.91805]
[1776465697138,57.62,77445.71,12.6,0.99312,1e-05,0.91601]
[1776465700159,57.62,77446.39,12.6,0.99313,1e-05,0.91546]
[1776465701166,57.62,77447.17,12.6,0.99313,1e-05,0.91483]
[1776465702754,57.62,77447.39,12.6,0.99313,1e-05,0.91465]
[1776465703179,57.62,77449.02,12.6,0.99315,1e-05,0.91334]
[1776465704186,57.62,77452.57,12.6,0.99317,1e-05,0.91048]
[1776465705194,57.62,77453.38,12.6,0.99318,1e-05,0.90983]
[1776465707208,57.62,77454.18,12.6,0.99318,1e-05,0.90919]
[1776465709222,57.62,77457.24,12.6,0.9932,1e-05,0.90673]
[1776465710637,57.62,77457.24,12.6,0.9932,1e-05,0.90673]
[1776465710645,57.62,77457.24,12.6,0.9932,1e-05,0.90673]
[1776465710230,57.62,77458.78,12.6,0.99321,1e-05,0.9055]
[1776465711004,57.62,77458.78,12.6,0.99321,1e-05,0.9055]
[1776465711239,57.62,77466.6,12.6,0.99327,1e-05,0.89926]
[1776465711810,57.62,77466.6,12.6,0.99327,1e-05,0.89926]
[1776465712244,57.62,77468.48,12.6,0.99328,1e-05,0.89776]
[1776465714666,57.62,77468.25,12.6,0.99328,1e-05,0.89794]
[1776465720300,57.62,77468.63,12.6,0.99328,1e-05,0.89764]
[1776465725334,57.62,77469.41,12.6,0.99329,1e-05,0.89702]
[1776465728356,57.62,77470.45,12.6,0.99329,1e-05,0.8962]
[1776465730836,57.62,77470.74,12.6,0.9933,1e-05,0.89597]
[1776465731378,57.62,77473.97,12.6,0.99332,1e-05,0.89341]
[1776465732385,57.62,77474.92,12.6,0.99332,1e-05,0.89265]
[1776465734401,57.62,77476.61,12.6,0.99334,1e-05,0.89132]
[1776465737422,57.62,77477.44,12.6,0.99334,1e-05,0.89066]
[1776465740786,57.62,77477.4,12.6,0.99334,1e-05,0.89069]
[1776465740930,57.62,77477.4,12.6,0.99334,1e-05,0.89069]
[1776465741906,57.62,77477.4,12.6,0.99334,1e-05,0.89069]
[1776465741954,57.62,77477.4,12.6,0.99334,1e-05,0.89069]
[1776465742009,57.62,77477.4,12.6,0.99334,1e-05,0.89069]
[1776465747493,57.62,77477.24,12.6,0.99334,1e-05,0.89082]
[1776465755551,57.62,77477.68,12.6,0.99335,1e-05,0.88891]
[1776465764614,57.62,77477.8,12.6,0.99336,1e-05,0.88881]
[1776465771663,57.62,77477.6,12.6,0.99335,1e-05,0.88897]
[1776465772670,57.62,77474.95,12.6,0.99334,1e-05,0.89106]
[1776465773676,57.62,77473.19,12.6,0.99332,1e-05,0.89245]
[1776465775691,57.62,77472.59,12.6,0.99332,1e-05,0.89293]
[1776465776697,57.62,77467.06,12.6,0.99328,1e-05,0.89731]
[1776465777705,57.62,77464.13,12.6,0.99326,1e-05,0.89964]
[1776465778712,57.62,77462.36,12.6,0.99325,1e-05,0.90105]
[1776465780726,57.62,77460.22,12.6,0.99324,1e-05,0.90276]
[1776465781734,57.62,77455.97,12.6,0.99321,1e-05,0.90616]
[1776465784755,57.62,77457.81,12.6,0.99322,1e-05,0.90469]
[1776465785762,57.62,77458.46,12.6,0.99322,1e-05,0.90417]
[1776465792811,57.62,77457.91,12.6,0.99322,1e-05,0.90461]
[1776465794825,57.62,77453.27,12.6,0.99319,1e-05,0.90832]
[1776465795832,57.62,77448.21,12.6,0.99315,1e-05,0.91239]
[1776465796839,57.62,77447.27,12.6,0.99315,1e-05,0.91315]
[1776465798853,57.62,77444.57,12.6,0.99313,1e-05,0.91533]
[1776465799860,57.62,77451.43,12.6,0.99317,1e-05,0.9098]
[1776465800867,57.62,77454.15,12.6,0.99319,1e-05,0.90762]
[1776465804895,57.62,77454.89,12.6,0.9932,1e-05,0.90702]
[1776465808923,57.62,77453.51,12.6,0.99319,1e-05,0.90813]
[1776465809930,57.62,77448.58,12.6,0.99315,1e-05,0.9121]
[1776465810937,57.62,77447.12,12.6,0.99314,1e-05,0.91327]
[1776465812951,57.62,77446.55,12.6,0.99315,1e-05,0.91214]
[1776465815972,57.62,77445.14,12.6,0.99314,1e-05,0.91327]
[1776465816979,57.62,77443.81,12.6,0.99313,1e-05,0.91435]
[1776465817986,57.62,77443.07,12.6,0.99313,1e-05,0.91494]
[1776465823742,57.62,77442.92,12.6,0.99313,1e-05,0.91506]
[1776465829063,57.62,77443.09,12.6,0.99313,1e-05,0.91493]
[1776465830069,57.62,77443.84,12.6,0.99313,1e-05,0.91432]
[1776465833091,57.62,77444.68,12.6,0.99314,1e-05,0.91364]
[1776465834100,57.62,77449.79,12.6,0.99317,1e-05,0.90953]
[1776465835105,57.62,77451.71,12.6,0.99319,1e-05,0.90798]
[1776465840140,57.62,77451.67,12.6,0.99319,1e-05,0.90802]
[1776465846182,57.62,77451.4,12.6,0.99319,1e-05,0.90823]
[1776465849203,57.62,77450.76,12.6,0.99318,1e-05,0.90875]
[1776465850210,57.62,77449.21,12.6,0.99317,1e-05,0.90999]
[1776465851217,57.62,77446.25,12.6,0.99315,1e-05,0.91238]
[1776465852690,57.62,77445.46,12.6,0.99314,1e-05,0.91301]
[1776465860280,57.62,77445.03,12.6,0.99314,1e-05,0.91336]
[1776465862294,57.62,77445.73,12.6,0.99315,1e-05,0.9128]
[1776465868335,57.62,77446.25,12.6,0.99315,1e-05,0.91238]
[1776465874379,57.62,77445.71,12.6,0.99316,1e-05,0.91121]
[1776465879413,57.62,77445.13,12.6,0.99315,1e-05,0.91168]
[1776465884448,57.62,77444.91,12.6,0.99315,1e-05,0.91186]
[1776465889483,57.62,77444.91,12.6,0.99315,1e-05,0.91186]
[1776465898545,57.62,77444.82,12.6,0.99315,1e-05,0.91193]
[1776465901585,57.62,77444.85,12.6,0.99315,1e-05,0.91191]
[1776465902718,57.62,77444.85,12.6,0.99315,1e-05,0.91191]
[1776465903581,57.62,77444.89,12.6,0.99315,1e-05,0.91188]
[1776465904696,57.62,77444.89,12.6,0.99315,1e-05,0.91188]
[1776465910566,57.62,77444.93,12.6,0.99315,1e-05,0.91184]
[1776465912000,57.62,77444.97,12.6,0.99315,1e-05,0.91181]
[1776465919693,57.62,77445.26,12.6,0.99316,1e-05,0.91158]
[1776465924591,57.62,77445.32,12.6,0.99316,1e-05,0.91153]
[1776465924728,57.62,77435.95,12.6,0.99309,1e-05,0.9191]
[1776465925734,57.62,77432.29,12.6,0.99306,1e-05,0.92208]
[1776465926742,57.62,77432.46,12.6,0.99307,1e-05,0.92194]
[1776465929763,57.62,77431.55,12.6,0.99306,1e-05,0.92268]
[1776465931776,57.62,77435.7,12.6,0.9931,1e-05,0.9177]
[1776465932784,57.62,77434.16,12.6,0.99309,1e-05,0.91895]
[1776465933791,57.62,77431.59,12.6,0.99307,1e-05,0.92104]
[1776465934798,57.62,77425.12,12.6,0.99303,1e-05,0.92631]
[1776465935810,57.62,77420.32,12.6,0.99299,1e-05,0.93024]
[1776465936811,57.62,77420.36,12.6,0.99299,1e-05,0.9302]
[1776465940839,57.62,77419.37,12.6,0.99298,1e-05,0.93101]
[1776465941847,57.62,77418.76,12.6,0.99298,1e-05,0.93152]
[1776465943860,57.62,77417.8,12.6,0.99297,1e-05,0.9323]
[1776465944868,57.62,77415.13,12.6,0.99295,1e-05,0.9345]
[1776465945875,57.62,77413.47,12.6,0.99294,1e-05,0.93587]
[1776465950910,57.62,77414.09,12.6,0.99295,1e-05,0.93535]
[1776465951917,57.62,77414.67,12.6,0.99295,1e-05,0.93488]
[1776465956952,57.62,77414.98,12.6,0.99295,1e-05,0.93462]
[1776465957959,57.62,77414.22,12.6,0.99295,1e-05,0.93525]
[1776465958966,57.62,77418.71,12.6,0.99298,1e-05,0.93156]
[1776465959973,57.62,77420.24,12.6,0.99299,1e-05,0.9303]
[1776465965426,57.62,77419.7,12.6,0.99299,1e-05,0.93074]
[1776465966014,57.62,77420.51,12.6,0.99299,1e-05,0.93008]
[1776465968321,57.62,77420.51,12.6,0.99299,1e-05,0.93008]
[1776465969207,57.62,77420.51,12.6,0.99299,1e-05,0.93008]
[1776465969326,57.62,77420.51,12.6,0.99299,1e-05,0.93008]
[1776465969517,57.62,77420.51,12.6,0.99299,1e-05,0.93008]
[1776465969585,57.62,77446.87,12.6,0.99318,1e-05,0.90869]
[1776465970044,57.62,77452.29,12.6,0.99322,1e-05,0.90434]
[1776465971051,57.62,77450.61,12.6,0.9932,1e-05,0.90569]
[1776465972281,57.62,77450.61,12.6,0.9932,1e-05,0.90569]
[1776465972347,57.62,77445.98,12.6,0.99317,1e-05,0.9094]
[1776465978495,57.62,77445.44,12.6,0.99317,1e-05,0.90984]
[1776465979106,57.62,77437.52,12.6,0.99311,1e-05,0.91623]
[1776465980114,57.62,77434.28,12.6,0.99309,1e-05,0.91885]
[1776465981121,57.62,77432.13,12.6,0.99308,1e-05,0.9206]
[1776465985148,57.62,77431.36,12.6,0.99307,1e-05,0.92122]
[1776465987163,57.62,77432.48,12.6,0.99308,1e-05,0.92031]
[1776465992198,57.62,77432.18,12.6,0.99309,1e-05,0.91895]
[1776465993602,57.62,77432.18,12.6,0.99309,1e-05,0.91895]
[1776465994211,57.62,77426.5,12.6,0.99305,1e-05,0.92357]
[1776465994981,57.62,77426.5,12.6,0.99305,1e-05,0.92357]
[1776465995219,57.62,77421.8,12.6,0.99301,1e-05,0.9274]
[1776465996226,57.62,77421.17,12.6,0.99301,1e-05,0.92792]
[1776465997443,57.62,77421.17,12.6,0.99301,1e-05,0.92792]
[1776466003275,57.62,77420.5,12.6,0.993,1e-05,0.92847]
[1776466008310,57.62,77419.97,12.6,0.993,1e-05,0.9289]
[1776466016371,57.62,77419.86,12.6,0.993,1e-05,0.92899]
[1776466018386,57.62,77416.33,12.6,0.99298,1e-05,0.93189]
[1776466019393,57.62,77413.94,12.6,0.99296,1e-05,0.93385]
[1776466021407,57.62,77412.86,12.6,0.99295,1e-05,0.93474]
[1776466028456,57.62,77412.72,12.6,0.99295,1e-05,0.93486]
[1776466031477,57.62,77411.64,12.6,0.99294,1e-05,0.93574]
[1776466036511,57.62,77411.67,12.6,0.99294,1e-05,0.93572]
[1776466040108,57.62,77411.67,12.6,0.99294,1e-05,0.93572]
[1776466040540,57.62,77405.92,12.6,0.9929,1e-05,0.94047]
[1776466041547,57.62,77401.88,12.6,0.99287,1e-05,0.94382]
[1776466042554,57.62,77399.59,12.6,0.99286,1e-05,0.94572]
[1776466047589,57.62,77397.68,12.6,0.99284,1e-05,0.94731]
[1776466050609,57.62,77404.52,12.6,0.99289,1e-05,0.94163]
[1776466051617,57.62,77408.5,12.6,0.99293,1e-05,0.9367]
[1776466052624,57.62,77410.12,12.6,0.99294,1e-05,0.93537]
[1776466057658,57.62,77410.86,12.6,0.99295,1e-05,0.93476]
[1776466060679,57.62,77409.37,12.6,0.99294,1e-05,0.93599]
[1776466065714,57.62,77406.09,12.6,0.99291,1e-05,0.93869]
[1776466066755,57.62,77405.2,12.6,0.99291,1e-05,0.93943]
[1776466069743,57.62,77400.47,12.6,0.99287,1e-05,0.94335]
[1776466070750,57.62,77399.73,12.6,0.99287,1e-05,0.94396]
[1776466071756,57.62,77397.29,12.6,0.99285,1e-05,0.94599]
[1776466072764,57.62,77396.44,12.6,0.99284,1e-05,0.9467]
[1776466077799,57.62,77395.39,12.6,0.99284,1e-05,0.94757]
[1776466078704,57.62,77395.39,12.6,0.99284,1e-05,0.94757]
[1776466078807,57.62,77394.0,12.6,0.99283,1e-05,0.94873]
[1776466079814,57.62,77389.77,12.6,0.9928,1e-05,0.95226]
[1776466081828,57.62,77392.34,12.6,0.99281,1e-05,0.95011]
[1776466082837,57.62,77395.8,12.6,0.99284,1e-05,0.94723]
[1776466083843,57.62,77398.27,12.6,0.99286,1e-05,0.94517]
[1776466087872,57.62,77399.43,12.6,0.99287,1e-05,0.94421]
[1776466092907,57.62,77399.14,12.6,0.99286,1e-05,0.94445]
[1776466099955,57.62,77399.51,12.6,0.99287,1e-05,0.94414]
[1776466106000,57.62,77400.0,12.6,0.99287,1e-05,0.94374]
[1776466112041,57.62,77400.21,12.6,0.99288,1e-05,0.94193]
[1776466114055,57.62,77406.11,12.6,0.99293,1e-05,0.93705]
[1776466115074,57.62,77407.4,12.6,0.99294,1e-05,0.93598]
[1776466116070,57.62,77409.3,12.6,0.99295,1e-05,0.93442]
[1776466119091,57.62,77410.26,12.6,0.99296,1e-05,0.93363]
[1776466123120,57.62,77408.0,12.6,0.99294,1e-05,0.93549]
[1776466124127,57.62,77401.24,12.6,0.99289,1e-05,0.94107]
[1776466125134,57.62,77399.59,12.6,0.99288,1e-05,0.94244]
[1776466130169,57.62,77398.9,12.6,0.99287,1e-05,0.94301]
[1776466131175,57.62,77394.42,12.6,0.99284,1e-05,0.94674]
[1776466134197,57.62,77393.52,12.6,0.99284,1e-05,0.94749]
[1776466139232,57.62,77392.93,12.6,0.99283,1e-05,0.94798]
[1776466145274,57.62,77392.99,12.6,0.99283,1e-05,0.94793]
[1776466150308,57.62,77392.79,12.6,0.99283,1e-05,0.94809]
[1776466155343,57.62,77393.27,12.6,0.99283,1e-05,0.94769]
[1776466160732,57.62,77393.27,12.6,0.99283,1e-05,0.94769]
[1776466167428,57.62,77393.1,12.6,0.99283,1e-05,0.94784]
[1776466169442,57.62,77392.13,12.6,0.99283,1e-05,0.94864]
[1776466170449,57.62,77390.47,12.6,0.99281,1e-05,0.95003]
[1776466171456,57.62,77389.21,12.6,0.99282,1e-05,0.94943]
[1776466176495,57.62,77389.36,12.6,0.99282,1e-05,0.94931]
[1776466181530,57.62,77389.82,12.6,0.99282,1e-05,0.94892]
[1776466188669,57.62,77390.22,12.6,0.99282,1e-05,0.94859]
[1776466189661,57.62,77390.22,12.6,0.99282,1e-05,0.94859]
[1776466189758,57.62,77388.34,12.6,0.99281,1e-05,0.95016]
[1776466190450,57.62,77388.34,12.6,0.99281,1e-05,0.95016]
[1776466190593,57.62,77387.42,12.6,0.9928,1e-05,0.95093]
[1776466195628,57.62,77390.53,12.6,0.99283,1e-05,0.94833]
[1776466196635,57.62,77394.5,12.6,0.99285,1e-05,0.94503]
[1776466197642,57.62,77401.71,12.6,0.99291,1e-05,0.93905]
[1776466198649,57.62,77404.54,12.6,0.99293,1e-05,0.93671]
[1776466199656,57.62,77405.29,12.6,0.99293,1e-05,0.93609]
[1776466202677,57.62,77404.31,12.6,0.99292,1e-05,0.9369]
[1776466203684,57.62,77401.11,12.6,0.9929,1e-05,0.93954]
[1776466204691,57.62,77399.64,12.6,0.99289,1e-05,0.94076]
[1776466205697,57.62,77393.75,12.6,0.99285,1e-05,0.94565]
[1776466206705,57.62,77392.1,12.6,0.99284,1e-05,0.94702]
[1776466207712,57.62,77389.78,12.6,0.99282,1e-05,0.94896]
[1776466209726,57.62,77388.55,12.6,0.99281,1e-05,0.94998]
[1776466210733,57.62,77387.88,12.6,0.99281,1e-05,0.95054]
[1776466211740,57.62,77387.18,12.6,0.9928,1e-05,0.95113]
[1776466216775,57.62,77386.15,12.6,0.99279,1e-05,0.95199]
[1776466221810,57.62,77386.01,12.6,0.99279,1e-05,0.95211]
[1776466226845,57.62,77387.17,12.6,0.9928,1e-05,0.95114]
[1776466234900,57.62,77387.21,12.6,0.99281,1e-05,0.94946]
[1776466236915,57.62,77386.26,12.6,0.99281,1e-05,0.95025]
[1776466246985,57.62,77387.25,12.6,0.99281,1e-05,0.94942]
[1776466257056,57.62,77387.25,12.6,0.99281,1e-05,0.94942]
[1776466262091,57.62,77387.71,12.6,0.99282,1e-05,0.94904]
[1776466263099,57.62,77388.24,12.6,0.99282,1e-05,0.9486]
[1776466265112,57.62,77389.43,12.6,0.99283,1e-05,0.9476]
[1776466266119,57.62,77390.99,12.6,0.99284,1e-05,0.9463]
[1776466273225,57.62,77392.09,12.6,0.99285,1e-05,0.94539]
[1776466274232,57.62,77395.4,12.6,0.99287,1e-05,0.94264]
[1776466275240,57.62,77396.34,12.6,0.99288,1e-05,0.94186]
[1776466277254,57.62,77396.91,12.6,0.99288,1e-05,0.94139]
[1776466281282,57.62,77395.99,12.6,0.99288,1e-05,0.94215]
[1776466285310,57.62,77396.68,12.6,0.99288,1e-05,0.94158]
[1776466291352,57.62,77398.15,12.6,0.9929,1e-05,0.93872]
[1776466294373,57.62,77398.65,12.6,0.99291,1e-05,0.93831]
[1776466296387,57.62,77401.51,12.6,0.99293,1e-05,0.93595]
[1776466297394,57.62,77410.65,12.6,0.99299,1e-05,0.92843]
[1776466298525,57.62,77410.65,12.6,0.99299,1e-05,0.92843]
[1776466298540,57.62,77410.65,12.6,0.99299,1e-05,0.92843]
[1776466298545,57.62,77410.65,12.6,0.99299,1e-05,0.92843]
[1776466298822,57.62,77414.06,12.6,0.99302,1e-05,0.92564]
[1776466299576,57.62,77414.06,12.6,0.99302,1e-05,0.92564]
[1776466299580,57.62,77425.77,12.6,0.9931,1e-05,0.91611]
[1776466300415,57.62,77430.75,12.6,0.99314,1e-05,0.91208]
[1776466301422,57.62,77431.97,12.6,0.99314,1e-05,0.9111]
[1776466302574,57.62,77431.97,12.6,0.99314,1e-05,0.9111]
[1776466306945,57.62,77431.13,12.6,0.99314,1e-05,0.91177]
[1776466314513,57.62,77427.18,12.6,0.99311,1e-05,0.91497]
[1776466315520,57.62,77425.32,12.6,0.9931,1e-05,0.91647]
[1776466319548,57.62,77424.67,12.6,0.99309,1e-05,0.917]
[1776466321562,57.62,77425.46,12.6,0.9931,1e-05,0.91636]
[1776466322569,57.62,77428.36,12.6,0.99312,1e-05,0.91401]
[1776466323576,57.62,77431.68,12.6,0.99314,1e-05,0.91133]
[1776466324583,57.62,77433.02,12.6,0.99315,1e-05,0.91025]
[1776466326596,57.62,77435.5,12.6,0.99317,1e-05,0.90825]
[1776466327603,57.62,77437.72,12.6,0.99318,1e-05,0.90647]
[1776466328611,57.62,77438.24,12.6,0.99319,1e-05,0.90605]
[1776466329618,57.62,77439.25,12.6,0.99319,1e-05,0.90524]
[1776466331631,57.62,77442.0,12.6,0.99321,1e-05,0.90304]
[1776466332639,57.62,77446.4,12.6,0.99324,1e-05,0.89952]
[1776466334654,57.62,77445.09,12.6,0.99324,1e-05,0.90057]
[1776466335663,57.62,77443.05,12.6,0.99322,1e-05,0.9022]
[1776466336669,57.62,77441.06,12.6,0.99321,1e-05,0.90379]
[1776466337675,57.62,77437.12,12.6,0.99318,1e-05,0.90695]
[1776466338683,57.62,77434.19,12.6,0.99316,1e-05,0.90931]
[1776466339690,57.62,77432.99,12.6,0.99315,1e-05,0.91027]
[1776466346739,57.62,77432.74,12.6,0.99315,1e-05,0.91048]
[1776466353788,57.62,77432.71,12.6,0.99316,1e-05,0.9089]
[1776466354795,57.62,77433.32,12.6,0.99317,1e-05,0.90841]
[1776466359829,57.62,77433.57,12.6,0.99317,1e-05,0.90821]
[1776466361843,57.62,77434.07,12.6,0.99317,1e-05,0.90781]
[1776466371913,57.62,77434.06,12.6,0.99317,1e-05,0.90781]
[1776466376949,57.62,77433.98,12.6,0.99317,1e-05,0.90788]
[1776466377956,57.62,77432.97,12.6,0.99316,1e-05,0.90869]
[1776466378962,57.62,77426.66,12.6,0.99312,1e-05,0.91378]
[1776466379971,57.62,77424.87,12.6,0.99311,1e-05,0.91523]
[1776466380977,57.62,77422.61,12.6,0.99309,1e-05,0.91706]
[1776466381984,57.62,77419.39,12.6,0.99307,1e-05,0.91968]
[1776466382991,57.62,77413.22,12.6,0.99302,1e-05,0.92471]
[1776466383998,57.62,77410.84,12.6,0.99301,1e-05,0.92665]
[1776466385006,57.62,77408.84,12.6,0.99299,1e-05,0.92829]
[1776466387019,57.62,77408.2,12.6,0.99299,1e-05,0.92882]
[1776466389033,57.62,77408.84,12.6,0.99299,1e-05,0.92829]
[1776466390040,57.62,77410.28,12.6,0.993,1e-05,0.92711]
[1776466395075,57.62,77409.99,12.6,0.993,1e-05,0.92735]
[1776466397089,57.62,77410.75,12.6,0.99301,1e-05,0.92673]
[1776466398096,57.62,77410.16,12.6,0.993,1e-05,0.92721]
[1776466399103,57.62,77412.4,12.6,0.99302,1e-05,0.92538]
[1776466400110,57.62,77413.71,12.6,0.99303,1e-05,0.92431]
[1776466405144,57.62,77413.42,12.6,0.99303,1e-05,0.92454]
[1776466410180,57.62,77413.63,12.6,0.99303,1e-05,0.92437]
[1776466415041,57.62,77413.79,12.6,0.99304,1e-05,0.92262]
[1776466416220,57.62,77413.81,12.6,0.99304,1e-05,0.92261]
[1776466422076,57.62,77413.93,12.6,0.99304,1e-05,0.92251]
[1776466423199,57.62,77413.98,12.6,0.99304,1e-05,0.92247]
[1776466429120,57.62,77414.19,12.6,0.99304,1e-05,0.9223]
[1776466430191,57.62,77414.13,12.6,0.99304,1e-05,0.92235]
[1776466432338,57.62,77411.76,12.6,0.99303,1e-05,0.92428]
[1776466433344,57.62,77409.84,12.6,0.99301,1e-05,0.92585]
[1776466436366,57.62,77409.24,12.6,0.99301,1e-05,0.92634]
[1776466443415,57.62,77408.69,12.6,0.993,1e-05,0.92679]
[1776466446436,57.62,77407.86,12.6,0.993,1e-05,0.92747]
[1776466452478,57.62,77410.49,12.6,0.99302,1e-05,0.92532]
[1776466453485,57.62,77411.9,12.6,0.99303,1e-05,0.92417]
[1776466454491,57.62,77412.63,12.6,0.99303,1e-05,0.92357]
[1776466455500,57.62,77413.3,12.6,0.99304,1e-05,0.92302]
[1776466457513,57.62,77414.9,12.6,0.99305,1e-05,0.92172]
[1776466458520,57.62,77416.68,12.6,0.99306,1e-05,0.92027]
[1776466459527,57.62,77420.15,12.6,0.99308,1e-05,0.91745]
[1776466460534,57.62,77423.9,12.6,0.99311,1e-05,0.91441]
[1776466461540,57.62,77428.46,12.6,0.99314,1e-05,0.91072]
[1776466462548,57.62,77426.43,12.6,0.99313,1e-05,0.91236]
[1776466467583,57.62,77426.42,12.6,0.99313,1e-05,0.91237]
[1776466469597,57.62,77425.3,12.6,0.99312,1e-05,0.91328]
[1776466475638,57.62,77422.4,12.6,0.99311,1e-05,0.91402]
[1776466476646,57.62,77421.62,12.6,0.99311,1e-05,0.91465]
[1776466480674,57.62,77421.05,12.6,0.9931,1e-05,0.91511]
[1776466481681,57.62,77420.32,12.6,0.9931,1e-05,0.9157]
[1776466487723,57.62,77420.06,12.6,0.9931,1e-05,0.91591]
[1776466489737,57.62,77418.34,12.6,0.99308,1e-05,0.91731]
[1776466492757,57.62,77417.2,12.6,0.99308,1e-05,0.91823]
[1776466493765,57.62,77410.63,12.6,0.99303,1e-05,0.92358]
[1776466499807,57.62,77411.36,12.6,0.99303,1e-05,0.92299]
[1776466500814,57.62,77412.42,12.6,0.99304,1e-05,0.92212]
[1776466505849,57.62,77412.18,12.6,0.99304,1e-05,0.92232]
[1776466510884,57.62,77412.01,12.6,0.99304,1e-05,0.92246]
[1776466515406,57.62,77412.01,12.6,0.99304,1e-05,0.92246]
[1776466515919,57.62,77407.8,12.6,0.99301,1e-05,0.9259]
[1776466516926,57.62,77405.68,12.6,0.99299,1e-05,0.92763]
[1776466518939,57.62,77404.99,12.6,0.99299,1e-05,0.9282]
[1776466525989,57.62,77404.8,12.6,0.99299,1e-05,0.92835]
[1776466531167,57.62,77404.77,12.6,0.99299,1e-05,0.92838]
[1776466532030,57.62,77400.49,12.6,0.99297,1e-05,0.93027]
[1776466533038,57.62,77399.79,12.6,0.99296,1e-05,0.93084]
[1776466534045,57.62,77398.75,12.6,0.99296,1e-05,0.9317]
[1776466542101,57.62,77398.91,12.6,0.99296,1e-05,0.93157]
[1776466544115,57.62,77400.34,12.6,0.99297,1e-05,0.93039]
[1776466545763,57.62,77400.16,12.6,0.99297,1e-05,0.93054]
[1776466547135,57.62,77400.91,12.6,0.99297,1e-05,0.92992]
[1776466552170,57.62,77400.78,12.6,0.99297,1e-05,0.93003]
[1776466557205,57.62,77400.75,12.6,0.99297,1e-05,0.93005]
[1776466560227,57.62,77399.64,12.6,0.99296,1e-05,0.93096]
[1776466561422,57.62,77399.64,12.6,0.99296,1e-05,0.93096]
[1776466561235,57.62,77395.53,12.6,0.99293,1e-05,0.93435]
[1776466562444,57.62,77395.53,12.6,0.99293,1e-05,0.93435]
[1776466562474,57.62,77384.16,12.6,0.99285,1e-05,0.94377]
[1776466563249,57.62,77377.98,12.6,0.99281,1e-05,0.94892]
[1776466566270,57.62,77384.28,12.6,0.99285,1e-05,0.94367]
[1776466567277,57.62,77386.16,12.6,0.99287,1e-05,0.9421]
[1776466571305,57.62,77392.83,12.6,0.99291,1e-05,0.93658]
[1776466572312,57.62,77395.26,12.6,0.99293,1e-05,0.93457]
[1776466573319,57.62,77394.76,12.6,0.99293,1e-05,0.93498]
[1776466575333,57.62,77392.02,12.6,0.99291,1e-05,0.93725]
[1776466576340,57.62,77389.57,12.6,0.99289,1e-05,0.93928]
[1776466577347,57.62,77387.8,12.6,0.99288,1e-05,0.94074]
[1776466582382,57.62,77387.66,12.6,0.99288,1e-05,0.94086]
[1776466585403,57.62,77384.38,12.6,0.99285,1e-05,0.94358]
[1776466587417,57.62,77382.94,12.6,0.99284,1e-05,0.94478]
[1776466590438,57.62,77389.21,12.6,0.99289,1e-05,0.93957]
[1776466592452,57.62,77385.33,12.6,0.99287,1e-05,0.94115]
[1776466593459,57.62,77384.71,12.6,0.99287,1e-05,0.94166]
[1776466595473,57.62,77383.42,12.6,0.99286,1e-05,0.94274]
[1776466597487,57.62,77382.47,12.6,0.99285,1e-05,0.94353]
[1776466598494,57.62,77381.65,12.6,0.99285,1e-05,0.94421]
[1776466599501,57.62,77381.04,12.6,0.99284,1e-05,0.94472]
[1776466606550,57.62,77380.59,12.6,0.99284,1e-05,0.94509]
[1776466611585,57.62,77379.95,12.6,0.99283,1e-05,0.94562]
[1776466613599,57.62,77378.06,12.6,0.99282,1e-05,0.9472]
[1776466619641,57.62,77377.73,12.6,0.99282,1e-05,0.94748]
[1776466622662,57.62,77374.34,12.6,0.99279,1e-05,0.95031]
[1776466624676,57.62,77373.0,12.6,0.99278,1e-05,0.95143]
[1776466625596,57.62,77373.0,12.6,0.99278,1e-05,0.95143]
[1776466627697,57.62,77372.09,12.6,0.99278,1e-05,0.95219]
[1776466632732,57.62,77371.97,12.6,0.99278,1e-05,0.95229]
[1776466633739,57.62,77363.54,12.6,0.99271,1e-05,0.95938]
[1776466634745,57.62,77363.75,12.6,0.99271,1e-05,0.9592]
[1776466635850,57.62,77363.75,12.6,0.99271,1e-05,0.9592]
[1776466636760,57.62,77353.06,12.6,0.99264,1e-05,0.96826]
[1776466637767,57.62,77355.64,12.6,0.99265,1e-05,0.96606]
[1776466638774,57.62,77354.13,12.6,0.99264,1e-05,0.96735]
[1776466639848,57.62,77354.13,12.6,0.99264,1e-05,0.96735]
[1776466639855,57.62,77354.13,12.6,0.99264,1e-05,0.96735]
[1776466646439,57.62,77354.17,12.6,0.99264,1e-05,0.96731]
[1776466651933,57.62,77353.99,12.6,0.99265,1e-05,0.96579]
[1776466652940,57.62,77352.88,12.6,0.99265,1e-05,0.96673]
[1776466653947,57.62,77351.18,12.6,0.99263,1e-05,0.96818]
[1776466656968,57.62,77355.31,12.6,0.99266,1e-05,0.96467]
[1776466657975,57.62,77358.97,12.6,0.99269,1e-05,0.96157]
[1776466659991,57.62,77357.21,12.6,0.99268,1e-05,0.96306]
[1776466660995,57.62,77358.76,12.6,0.99269,1e-05,0.96175]
[1776466662003,57.62,77359.5,12.6,0.9927,1e-05,0.96113]
[1776466664016,57.62,77361.15,12.6,0.99271,1e-05,0.95973]
[1776466666398,57.62,77356.03,12.6,0.99267,1e-05,0.96406]
[1776466667038,57.62,77358.64,12.6,0.99269,1e-05,0.96185]
[1776466669052,57.62,77357.16,12.6,0.99268,1e-05,0.96311]
[1776466672073,57.62,77356.24,12.6,0.99267,1e-05,0.96388]
[1776466673080,57.62,77355.23,12.6,0.99266,1e-05,0.96474]
[1776466675094,57.62,77354.03,12.6,0.99266,1e-05,0.96576]
[1776466681592,57.62,77353.64,12.6,0.99265,1e-05,0.96609]
[1776466681601,57.62,77353.39,12.6,0.99265,1e-05,0.9663]
[1776466681687,57.62,77353.39,12.6,0.99265,1e-05,0.9663]
[1776466682143,57.62,77346.31,12.6,0.9926,1e-05,0.97233]
[1776466683150,57.62,77342.69,12.6,0.99257,1e-05,0.97542]
[1776466688195,57.62,77342.86,12.6,0.99257,1e-05,0.97527]
[1776466690209,57.62,77341.69,12.6,0.99256,1e-05,0.97627]
[1776466695244,57.62,77341.55,12.6,0.99256,1e-05,0.97639]
[1776466696250,57.62,77340.49,12.6,0.99255,1e-05,0.9773]
[1776466698265,57.62,77334.64,12.6,0.99251,1e-05,0.98233]
[1776466699271,57.62,77332.77,12.6,0.9925,1e-05,0.98394]
[1776466700279,57.62,77327.21,12.6,0.99245,1e-05,0.98874]
[1776466701286,57.62,77323.17,12.6,0.99242,1e-05,0.99224]
[1776466703300,57.62,77322.43,12.6,0.99242,1e-05,0.99288]
[1776466704307,57.62,77321.18,12.6,0.99241,1e-05,0.99397]
[1776466704852,57.62,77321.18,12.6,0.99241,1e-05,0.99397]
[1776466705314,57.62,77315.97,12.6,0.99237,1e-05,0.9985]
[1776466706321,57.62,77309.41,12.6,0.99232,1e-05,1.00424]
[1776466707328,57.62,77307.94,12.6,0.99231,1e-05,1.00553]
[1776466709160,57.62,77307.87,12.6,0.99231,1e-05,1.00559]
[1776466709168,57.62,77307.87,12.6,0.99231,1e-05,1.00559]
[1776466710349,57.62,77309.21,12.6,0.99232,1e-05,1.00442]
[1776466711356,57.62,77310.05,12.6,0.99233,1e-05,1.00196]
[1776466712753,57.62,77310.05,12.6,0.99233,1e-05,1.00196]
[1776466714377,57.62,77311.08,12.6,0.99234,1e-05,1.00106]
[1776466718405,57.62,77312.43,12.6,0.99235,1e-05,0.99988]
[1776466721426,57.62,77313.17,12.6,0.99236,1e-05,0.99924]
[1776466722433,57.62,77313.84,12.6,0.99236,1e-05,0.99865]
[1776466727468,57.62,77314.14,12.6,0.99237,1e-05,0.99839]
[1776466737538,57.62,77314.14,12.6,0.99237,1e-05,0.99839]
[1776466742572,57.62,77314.22,12.6,0.99237,1e-05,0.99832]
[1776466743580,57.62,77311.19,12.6,0.99234,1e-05,1.00097]
[1776466744587,57.62,77309.65,12.6,0.99233,1e-05,1.00231]
[1776466749622,57.62,77309.37,12.6,0.99233,1e-05,1.00256]
[1776466752643,57.62,77310.51,12.6,0.99234,1e-05,1.00156]
[1776466753650,57.62,77313.46,12.6,0.99236,1e-05,0.99898]
[1776466754657,57.62,77316.79,12.6,0.99239,1e-05,0.99608]
[1776466756672,57.62,77318.0,12.6,0.9924,1e-05,0.99502]
[1776466761706,57.62,77318.32,12.6,0.9924,1e-05,0.99475]
[1776466763721,57.62,77317.6,12.6,0.99239,1e-05,0.99537]
[1776466764728,57.62,77316.2,12.6,0.99238,1e-05,0.99659]
[1776466765736,57.62,77314.01,12.6,0.99237,1e-05,0.9985]
[1776466766743,57.62,77309.98,12.6,0.99233,1e-05,1.00202]
[1776466772786,57.62,77308.8,12.6,0.99234,1e-05,1.00134]
[1776466773793,57.62,77306.59,12.6,0.99232,1e-05,1.00327]
[1776466780842,57.62,77306.67,12.6,0.99232,1e-05,1.0032]
[1776466785877,57.62,77308.59,12.6,0.99234,1e-05,1.00152]
[1776466786884,57.62,77309.44,12.6,0.99234,1e-05,1.00078]
[1776466791919,57.62,77309.85,12.6,0.99235,1e-05,1.00042]
[1776466794950,57.62,77335.25,12.6,0.99254,1e-05,0.97842]
[1776466795957,57.62,77333.93,12.6,0.99253,1e-05,0.97955]
[1776466800991,57.62,77332.84,12.6,0.99252,1e-05,0.98049]
[1776466801999,57.62,77332.17,12.6,0.99252,1e-05,0.98107]
[1776466803006,57.62,77330.7,12.6,0.99251,1e-05,0.98233]
[1776466804015,57.62,77330.05,12.6,0.9925,1e-05,0.98289]
[1776466805023,57.62,77324.26,12.6,0.99246,1e-05,0.98789]
[1776466806030,57.62,77322.85,12.6,0.99245,1e-05,0.98911]
[1776466809051,57.62,77320.73,12.6,0.99243,1e-05,0.99095]
[1776466810064,57.62,77317.47,12.6,0.9924,1e-05,0.99378]
[1776466812084,57.62,77314.52,12.6,0.99238,1e-05,0.99634]
[1776466813091,57.62,77312.1,12.6,0.99236,1e-05,0.99846]
[1776466814098,57.62,77310.61,12.6,0.99235,1e-05,0.99976]
[1776466815105,57.62,77309.95,12.6,0.99235,1e-05,1.00033]
[1776466817119,57.62,77307.28,12.6,0.99233,1e-05,1.00267]
[1776466818126,57.62,77306.55,12.6,0.99232,1e-05,1.00331]
[1776466820140,57.62,77305.9,12.6,0.99232,1e-05,1.00388]
[1776466822154,57.62,77305.14,12.6,0.99231,1e-05,1.00455]
[1776466828196,57.62,77304.68,12.6,0.99231,1e-05,1.00495]
[1776466831217,57.62,77303.18,12.6,0.99231,1e-05,1.00454]
[1776466832224,57.62,77299.68,12.6,0.99228,1e-05,1.00762]
[1776466833231,57.62,77294.73,12.6,0.99224,1e-05,1.01198]
[1776466838266,57.62,77303.2,12.6,0.99231,1e-05,1.00453]
[1776466839273,57.62,77312.33,12.6,0.99238,1e-05,0.99654]
[1776466840280,57.62,77312.08,12.6,0.99238,1e-05,0.99676]
[1776466845314,57.62,77311.03,12.6,0.99237,1e-05,0.99767]
[1776466850350,57.62,77309.06,12.6,0.99235,1e-05,0.99939]
[1776466851357,57.62,77301.58,12.6,0.99229,1e-05,1.00595]
[1776466852364,57.62,77297.86,12.6,0.99227,1e-05,1.00922]
[1776466853371,57.62,77294.47,12.6,0.99224,1e-05,1.01221]
[1776466854378,57.62,77291.18,12.6,0.99221,1e-05,1.01512]
[1776466855384,57.62,77289.78,12.6,0.9922,1e-05,1.01636]
[1776466860420,57.62,77289.6,12.6,0.9922,1e-05,1.01652]
[1776466862435,57.62,77299.34,12.6,0.99228,1e-05,1.00792]
[1776466863442,57.62,77305.02,12.6,0.99232,1e-05,1.00293]
[1776466868479,57.62,77305.14,12.6,0.99232,1e-05,1.00283]
[1776466873514,57.62,77307.83,12.6,0.99234,1e-05,1.00047]
[1776466874521,57.62,77310.51,12.6,0.99236,1e-05,0.99813]
[1776466875532,57.62,77311.82,12.6,0.99237,1e-05,0.99699]
[1776466878553,57.62,77312.62,12.6,0.99238,1e-05,0.99629]
[1776466884595,57.62,77312.59,12.6,0.99238,1e-05,0.99631]
[1776466890637,57.62,77312.83,12.6,0.99238,1e-05,0.99611]
[1776466896679,57.62,77312.93,12.6,0.9924,1e-05,0.99431]
[1776466897686,57.62,77313.86,12.6,0.9924,1e-05,0.9935]
[1776466898693,57.62,77315.89,12.6,0.99242,1e-05,0.99173]
[1776466900707,57.62,77320.05,12.6,0.99245,1e-05,0.98813]
[1776466901714,57.62,77321.62,12.6,0.99246,1e-05,0.98677]
[1776466902721,57.62,77323.36,12.6,0.99247,1e-05,0.98526]
[1776466908763,57.62,77317.87,12.6,0.99243,1e-05,0.99002]
[1776466909771,57.62,77316.46,12.6,0.99242,1e-05,0.99124]
[1776466910778,57.62,77317.32,12.6,0.99243,1e-05,0.99049]
[1776466914806,57.62,77316.61,12.6,0.99242,1e-05,0.99111]
[1776466919841,57.62,77316.54,12.6,0.99242,1e-05,0.99117]
[1776466921854,57.62,77319.15,12.6,0.99244,1e-05,0.98891]
[1776466922862,57.62,77322.08,12.6,0.99246,1e-05,0.98637]
[1776466923869,57.62,77321.48,12.6,0.99246,1e-05,0.98689]
[1776466926369,57.62,77321.47,12.6,0.99246,1e-05,0.9869]
[1776466926389,57.62,77323.56,12.6,0.99248,1e-05,0.98509]
[1776466926890,57.62,77332.56,12.6,0.99254,1e-05,0.97735]
[1776466927897,57.62,77332.89,12.6,0.99255,1e-05,0.97706]
[1776466930044,57.62,77333.0,12.6,0.99255,1e-05,0.97697]
[1776466930918,57.62,77333.86,12.6,0.99255,1e-05,0.97623]
[1776466931926,57.62,77334.83,12.6,0.99256,1e-05,0.9754]
[1776466932934,57.62,77328.06,12.6,0.99251,1e-05,0.98121]
[1776466933940,57.62,77323.92,12.6,0.99248,1e-05,0.98478]
[1776466936961,57.62,77323.01,12.6,0.99247,1e-05,0.98557]
[1776466937968,57.62,77322.17,12.6,0.99247,1e-05,0.98629]
[1776466940989,57.62,77321.11,12.6,0.99246,1e-05,0.98721]
[1776466941996,57.62,77319.68,12.6,0.99245,1e-05,0.98845]
[1776466946024,57.62,77317.72,12.6,0.99243,1e-05,0.99015]
[1776466947031,57.62,77304.01,12.6,0.99233,1e-05,1.00209]
[1776466948038,57.62,77296.53,12.6,0.99227,1e-05,1.00867]
[1776466953073,57.62,77296.08,12.6,0.99228,1e-05,1.00733]
[1776466958108,57.62,77296.03,12.6,0.99228,1e-05,1.00738]
[1776466968178,57.62,77296.03,12.6,0.99228,1e-05,1.00738]
[1776466973213,57.62,77292.96,12.6,0.99225,1e-05,1.01008]
[1776466978247,57.62,77292.53,12.6,0.99225,1e-05,1.01046]
[1776466982276,57.62,77293.24,12.6,0.99226,1e-05,1.00984]
[1776466983283,57.62,77292.48,12.6,0.99225,1e-05,1.01051]
[1776466984290,57.62,77290.2,12.6,0.99223,1e-05,1.01252]
[1776466985812,57.62,77295.09,12.6,0.99227,1e-05,1.00821]
[1776466986304,57.62,77296.58,12.6,0.99228,1e-05,1.00689]
[1776466989327,57.62,77299.34,12.6,0.9923,1e-05,1.00447]
[1776466990332,57.62,77304.62,12.6,0.99234,1e-05,0.99984]
[1776466991339,57.62,77305.39,12.6,0.99235,1e-05,0.99917]
[1776466992346,57.62,77306.43,12.6,0.99236,1e-05,0.99826]
[1776466994360,57.62,77307.68,12.6,0.99237,1e-05,0.99717]
[1776466999396,57.62,77307.75,12.6,0.99237,1e-05,0.99711]
[1776467001410,57.62,77306.69,12.6,0.99236,1e-05,0.99803]
[1776467002416,57.62,77298.8,12.6,0.9923,1e-05,1.00494]
[1776467003423,57.62,77295.55,12.6,0.99227,1e-05,1.0078]
[1776467005438,57.62,77293.88,12.6,0.99226,1e-05,1.00927]
[1776467006445,57.62,77292.44,12.6,0.99225,1e-05,1.01054]
[1776467007452,57.62,77290.93,12.6,0.99224,1e-05,1.01187]
[1776467011480,57.62,77287.39,12.6,0.99222,1e-05,1.01327]
[1776467012487,57.62,77286.13,12.6,0.99221,1e-05,1.01438]
[1776467015508,57.62,77285.22,12.6,0.99221,1e-05,1.01519]
[1776467020543,57.62,77284.92,12.6,0.9922,1e-05,1.01546]
[1776467022862,57.62,77284.92,12.6,0.9922,1e-05,1.01546]
[1776467022947,57.62,77282.03,12.6,0.99218,1e-05,1.01802]
[1776467023564,57.62,77281.32,12.6,0.99217,1e-05,1.01865]
[1776467024570,57.62,77285.57,12.6,0.99221,1e-05,1.01488]
[1776467025578,57.62,77286.29,12.6,0.99221,1e-05,1.01424]
[1776467026197,57.62,77286.29,12.6,0.99221,1e-05,1.01424]
[1776467027592,57.62,77291.49,12.6,0.99225,1e-05,1.00965]
[1776467028599,57.62,77292.91,12.6,0.99227,1e-05,1.0084]
[1776467031620,57.62,77292.05,12.6,0.99226,1e-05,1.00915]
[1776467033634,57.62,77293.51,12.6,0.99227,1e-05,1.00787]
[1776467036655,57.62,77294.08,12.6,0.99227,1e-05,1.00737]
[1776467037661,57.62,77293.51,12.6,0.99227,1e-05,1.00787]
[1776467040683,57.62,77294.09,12.6,0.99227,1e-05,1.00736]
[1776467042697,57.62,77293.51,12.6,0.99227,1e-05,1.00787]
[1776467047732,57.62,77293.38,12.6,0.99227,1e-05,1.00798]
[1776467048739,57.62,77301.42,12.6,0.99233,1e-05,1.00092]
[1776467049745,57.62,77302.06,12.6,0.99234,1e-05,1.00036]
[1776467054781,57.62,77292.34,12.6,0.99226,1e-05,1.0089]
[1776467055788,57.62,77285.44,12.6,0.99221,1e-05,1.015]
[1776467059816,57.62,77283.6,12.6,0.99219,1e-05,1.01663]
[1776467061830,57.62,77283.01,12.6,0.99219,1e-05,1.01715]
[1776467063844,57.62,77283.99,12.6,0.9922,1e-05,1.01628]
[1776467064851,57.62,77284.58,12.6,0.9922,1e-05,1.01576]
[1776467069886,57.62,77284.57,12.6,0.9922,1e-05,1.01577]
[1776467072407,57.62,77284.4,12.6,0.9922,1e-05,1.01592]
[1776467073535,57.62,77284.4,12.6,0.99221,1e-05,1.01418]
[1776467078949,57.62,77284.08,12.6,0.99221,1e-05,1.01446]
[1776467084991,57.62,77283.76,12.6,0.99221,1e-05,1.01475]
[1776467091034,57.62,77283.73,12.6,0.99221,1e-05,1.01477]
[1776467096069,57.62,77284.12,12.6,0.99221,1e-05,1.01443]
[1776467102111,57.62,77284.08,12.6,0.99221,1e-05,1.01446]
[1776467106140,57.62,77293.27,12.6,0.99228,1e-05,1.00635]
[1776467107147,57.62,77301.92,12.6,0.99235,1e-05,0.99877]
[1776467109213,57.62,77301.92,12.6,0.99235,1e-05,0.99877]
[1776467109250,57.62,77310.07,12.6,0.99241,1e-05,0.99166]
[1776467110167,57.62,77315.62,12.6,0.99245,1e-05,0.98685]
[1776467111175,57.62,77309.44,12.6,0.99241,1e-05,0.99221]
[1776467112184,57.62,77304.08,12.6,0.99237,1e-05,0.99688]
[1776467116212,57.62,77303.06,12.6,0.99236,1e-05,0.99777]
[1776467121247,57.62,77302.4,12.6,0.99235,1e-05,0.99835]
[1776467124268,57.62,77305.03,12.6,0.99237,1e-05,0.99605]
[1776467125275,57.62,77307.16,12.6,0.99239,1e-05,0.99419]
[1776467130310,57.62,77307.19,12.6,0.99239,1e-05,0.99417]
[1776467135345,57.62,77307.41,12.6,0.9924,1e-05,0.99227]
[1776467142394,57.62,77306.72,12.6,0.9924,1e-05,0.99287]
[1776467145415,57.62,77299.28,12.6,0.99234,1e-05,0.99936]
[1776467146422,57.62,77293.44,12.6,0.9923,1e-05,1.00448]
[1776467153470,57.62,77293.6,12.6,0.9923,1e-05,1.00433]
[1776467158505,57.62,77298.63,12.6,0.99234,1e-05,0.99992]
[1776467159512,57.62,77303.47,12.6,0.99237,1e-05,0.9957]
[1776467160520,57.62,77300.28,12.6,0.99235,1e-05,0.99848]
[1776467161527,57.62,77296.83,12.6,0.99232,1e-05,1.0015]
[1776467164548,57.62,77297.52,12.6,0.99233,1e-05,1.0009]
[1776467171597,57.62,77297.85,12.6,0.99233,1e-05,1.00061]
[1776467176632,57.62,77296.24,12.6,0.99232,1e-05,1.00202]
[1776467179653,57.62,77290.11,12.6,0.99227,1e-05,1.0074]
[1776467180660,57.62,77287.15,12.6,0.99225,1e-05,1.01001]
[1776467181667,57.62,77285.83,12.6,0.99224,1e-05,1.01118]
[1776467183681,57.62,77287.12,12.6,0.99225,1e-05,1.01004]
[1776467188716,57.62,77286.94,12.6,0.99224,1e-05,1.0102]
[1776467190731,57.62,77286.04,12.6,0.99224,1e-05,1.01099]
[1776467196774,57.62,77286.28,12.6,0.99225,1e-05,1.00905]
[1776467202815,57.62,77285.74,12.6,0.99225,1e-05,1.00953]
[1776467203823,57.62,77284.89,12.6,0.99224,1e-05,1.01028]
[1776467204830,57.62,77283.39,12.6,0.99223,1e-05,1.0116]
[1776467205837,57.62,77281.84,12.6,0.99222,1e-05,1.01297]
[1776467206843,57.62,77285.54,12.6,0.99225,1e-05,1.0097]
[1776467208859,57.62,77293.43,12.6,0.99231,1e-05,1.00276]
[1776467209865,57.62,77294.07,12.6,0.99231,1e-05,1.0022]
[1776467210872,57.62,77293.24,12.6,0.99231,1e-05,1.00293]
[1776467219934,57.62,77293.12,12.6,0.99231,1e-05,1.00303]
[1776467223962,57.62,77298.58,12.6,0.99235,1e-05,0.99825]
[1776467224970,57.62,77300.93,12.6,0.99237,1e-05,0.9962]
[1776467225976,57.62,77293.76,12.6,0.99231,1e-05,1.00247]
[1776467231011,57.62,77296.44,12.6,0.99233,1e-05,1.00012]
[1776467232019,57.62,77295.53,12.6,0.99232,1e-05,1.00092]
[1776467233027,57.62,77291.47,12.6,0.99229,1e-05,1.00448]
[1776467233329,57.62,77291.47,12.6,0.99229,1e-05,1.00448]
[1776467234034,57.62,77283.76,12.6,0.99223,1e-05,1.01127]
[1776467235041,57.62,77282.32,12.6,0.99222,1e-05,1.01255]
[1776467236048,57.62,77281.42,12.6,0.99221,1e-05,1.01334]
[1776467238062,57.62,77280.6,12.6,0.99221,1e-05,1.01407]
[1776467240076,57.62,77281.24,12.6,0.99221,1e-05,1.0135]
[1776467246118,57.62,77280.48,12.6,0.99221,1e-05,1.01418]
[1776467247125,57.62,77278.96,12.6,0.9922,1e-05,1.01552]
[1776467248132,57.62,77277.77,12.6,0.99219,1e-05,1.01658]
[1776467253167,57.62,77277.57,12.6,0.9922,1e-05,1.01502]
[1776467260215,57.62,77277.29,12.6,0.9922,1e-05,1.01526]
[1776467268271,57.62,77276.09,12.6,0.99219,1e-05,1.01633]
[1776467276328,57.62,77281.15,12.6,0.99223,1e-05,1.01185]
[1776467277335,57.62,77280.29,12.6,0.99222,1e-05,1.01261]
[1776467278342,57.62,77279.37,12.6,0.99221,1e-05,1.01342]
[1776467281363,57.62,77278.69,12.6,0.99221,1e-05,1.01402]
[1776467284384,57.62,77280.08,12.6,0.99222,1e-05,1.01279]
[1776467287405,57.62,77281.59,12.6,0.99223,1e-05,1.01146]
[1776467289419,57.62,77284.98,12.6,0.99226,1e-05,1.00846]
[1776467290426,57.62,77285.96,12.6,0.99226,1e-05,1.0076]
[1776467292440,57.62,77285.21,12.6,0.99226,1e-05,1.00826]
[1776467297717,57.62,77285.21,12.6,0.99226,1e-05,1.00826]
[1776467297938,57.62,77285.21,12.6,0.99226,1e-05,1.00826]
[1776467297970,57.62,77280.25,12.6,0.99222,1e-05,1.01264]
[1776467298482,57.62,77273.0,12.6,0.99216,1e-05,1.01908]
[1776467299489,57.62,77269.8,12.6,0.99214,1e-05,1.02193]
[1776467300496,57.62,77266.06,12.6,0.99211,1e-05,1.02526]
[1776467302510,57.62,77265.06,12.6,0.9921,1e-05,1.02616]
[1776467307385,57.62,77264.99,12.6,0.9921,1e-05,1.02622]
[1776467307480,57.62,77264.99,12.6,0.9921,1e-05,1.02622]
[1776467308552,57.62,77262.48,12.6,0.99208,1e-05,1.02847]
[1776467311573,57.62,77261.82,12.6,0.99209,1e-05,1.02731]
[1776467315600,57.62,77260.0,12.6,0.99207,1e-05,1.02894]
[1776467319629,57.62,77260.81,12.6,0.99208,1e-05,1.02821]
[1776467327685,57.62,77260.71,12.6,0.99208,1e-05,1.0283]
[1776467332720,57.62,77260.58,12.6,0.99208,1e-05,1.02842]
[1776467339769,57.62,77260.37,12.6,0.99207,1e-05,1.02861]
[1776467340775,57.62,77255.22,12.6,0.99203,1e-05,1.03323]
[1776467341783,57.62,77251.56,12.6,0.992,1e-05,1.03653]
[1776467343798,57.62,77250.71,12.6,0.992,1e-05,1.0373]
[1776467348833,57.62,77253.72,12.6,0.99202,1e-05,1.03458]
[1776467350847,57.62,77254.5,12.6,0.99203,1e-05,1.03388]
[1776467351854,57.62,77258.8,12.6,0.99206,1e-05,1.03001]
[1776467352860,57.62,77259.62,12.6,0.99207,1e-05,1.02928]
[1776467353868,57.62,77260.3,12.6,0.99207,1e-05,1.02867]
[1776467361924,57.62,77259.61,12.6,0.99207,1e-05,1.02929]
[1776467362931,57.62,77253.86,12.6,0.99202,1e-05,1.03446]
[1776467363938,57.62,77252.69,12.6,0.99201,1e-05,1.03551]
[1776467365952,57.62,77251.96,12.6,0.99201,1e-05,1.03617]
[1776467366958,57.62,77251.05,12.6,0.992,1e-05,1.03699]
[1776467370987,57.62,77250.28,12.6,0.99199,1e-05,1.03769]
[1776467377029,57.62,77250.02,12.6,0.992,1e-05,1.03616]
[1776467378599,57.62,77250.02,12.6,0.992,1e-05,1.03616]
[1776467379043,57.62,77248.4,12.6,0.99199,1e-05,1.03762]
[1776467380050,57.62,77246.72,12.6,0.99198,1e-05,1.03914]
[1776467382601,57.62,77246.89,12.6,0.99198,1e-05,1.03898]
[1776467386092,57.62,77248.5,12.6,0.99199,1e-05,1.03753]
[1776467391503,57.62,77248.67,12.6,0.99199,1e-05,1.03737]
[1776467391697,57.62,77248.67,12.6,0.99199,1e-05,1.03737]
[1776467392188,57.62,77245.32,12.6,0.99197,1e-05,1.0404]
[1776467393195,57.62,77241.92,12.6,0.99194,1e-05,1.04349]
[1776467394699,57.62,77242.03,12.6,0.99194,1e-05,1.04339]
[1776467395208,57.62,77240.05,12.6,0.99192,1e-05,1.04519]
[1776467397223,57.62,77243.28,12.6,0.99195,1e-05,1.04225]
[1776467398230,57.62,77244.35,12.6,0.99196,1e-05,1.04128]
[1776467401251,57.62,77243.67,12.6,0.99195,1e-05,1.0419]
[1776467403266,57.62,77244.26,12.6,0.99196,1e-05,1.04136]
[1776467408301,57.62,77243.24,12.6,0.99195,1e-05,1.04229]
[1776467415769,57.62,77242.97,12.6,0.99195,1e-05,1.04253]
[1776467416357,57.62,77241.88,12.6,0.99194,1e-05,1.04352]
[1776467417363,57.62,77238.54,12.6,0.99191,1e-05,1.04656]
[1776467419378,57.62,77239.5,12.6,0.99192,1e-05,1.04569]
[1776467424413,57.62,77239.27,12.6,0.99192,1e-05,1.0459]
[1776467426427,57.62,77233.14,12.6,0.99187,1e-05,1.05148]
[1776467427434,57.62,77229.14,12.6,0.99183,1e-05,1.05514]
[1776467432469,57.62,77228.57,12.6,0.99184,1e-05,1.05388]
[1776467433551,57.62,77228.57,12.6,0.99184,1e-05,1.05388]
[1776467433701,57.62,77228.57,12.6,0.99184,1e-05,1.05388]
[1776467433737,57.62,77228.57,12.6,0.99184,1e-05,1.05388]
[1776467434585,57.62,77228.53,12.6,0.99184,1e-05,1.05391]
[1776467435191,57.62,77228.53,12.6,0.99184,1e-05,1.05391]
[1776467435292,57.62,77220.94,12.6,0.99178,1e-05,1.06088]
[1776467435495,57.62,77216.22,12.6,0.99174,1e-05,1.06524]
[1776467437509,57.62,77217.67,12.6,0.99175,1e-05,1.0639]
[1776467438515,57.62,77218.33,12.6,0.99176,1e-05,1.06329]
[1776467439522,57.62,77219.22,12.6,0.99177,1e-05,1.06247]
[1776467440530,57.62,77219.95,12.6,0.99177,1e-05,1.0618]
[1776467443943,57.62,77220.25,12.6,0.99178,1e-05,1.06152]
[1776467449594,57.62,77220.28,12.6,0.99178,1e-05,1.06149]
[1776467454628,57.62,77220.18,12.6,0.99177,1e-05,1.06158]
[1776467455636,57.62,77219.27,12.6,0.99177,1e-05,1.06242]
[1776467458656,57.62,77218.39,12.6,0.99176,1e-05,1.06323]
[1776467461678,57.62,77211.08,12.6,0.9917,1e-05,1.06999]
[1776467462685,57.62,77207.02,12.6,0.99167,1e-05,1.07377]
[1776467463692,57.62,77206.17,12.6,0.99166,1e-05,1.07456]
[1776467466713,57.62,77203.83,12.6,0.99164,1e-05,1.07674]
[1776467467720,57.62,77207.01,12.6,0.99167,1e-05,1.07377]
[1776467468727,57.62,77211.21,12.6,0.9917,1e-05,1.06987]
[1776467470740,57.62,77216.88,12.6,0.99175,1e-05,1.06463]
[1776467471747,57.62,77221.5,12.6,0.99179,1e-05,1.06037]
[1776467476783,57.62,77222.0,12.6,0.99179,1e-05,1.05991]
[1776467480811,57.62,77217.75,12.6,0.99175,1e-05,1.06382]
[1776467485846,57.62,77218.92,12.6,0.99176,1e-05,1.06274]
[1776467489874,57.62,77218.3,12.6,0.99176,1e-05,1.06332]
[1776467490881,57.62,77217.56,12.6,0.99175,1e-05,1.064]
[1776467491888,57.62,77216.89,12.6,0.99176,1e-05,1.06282]
[1776467496923,57.62,77216.65,12.6,0.99176,1e-05,1.06304]
[1776467500951,57.62,77221.65,12.6,0.9918,1e-05,1.05843]
[1776467501958,57.62,77223.35,12.6,0.99181,1e-05,1.05687]
[1776467504979,57.62,77225.28,12.6,0.99183,1e-05,1.0551]
[1776467506993,57.62,77226.03,12.6,0.99184,1e-05,1.05441]
[1776467511021,57.62,77224.41,12.6,0.99182,1e-05,1.0559]
[1776467516056,57.62,77224.52,12.6,0.99182,1e-05,1.0558]
[1776467520084,57.62,77225.94,12.6,0.99184,1e-05,1.0545]
[1776467521387,57.62,77225.94,12.6,0.99184,1e-05,1.0545]
[1776467521460,57.62,77230.32,12.6,0.99187,1e-05,1.05049]
[1776467522098,57.62,77233.54,12.6,0.9919,1e-05,1.04755]
[1776467523105,57.62,77236.06,12.6,0.99192,1e-05,1.04526]
[1776467528140,57.62,77235.71,12.6,0.99192,1e-05,1.04558]
[1776467534181,57.62,77235.92,12.6,0.99192,1e-05,1.04539]
[1776467537202,57.62,77235.39,12.6,0.99191,1e-05,1.04587]
[1776467539217,57.62,77234.91,12.6,0.99191,1e-05,1.0463]
[1776467542640,57.62,77234.57,12.6,0.99191,1e-05,1.04661]
[1776467543245,57.62,77236.1,12.6,0.99192,1e-05,1.04522]
[1776467543668,57.62,77236.1,12.6,0.99192,1e-05,1.04522]
[1776467544192,57.62,77236.1,12.6,0.99192,1e-05,1.04522]
[1776467544252,57.62,77239.83,12.6,0.99195,1e-05,1.04183]
[1776467546266,57.62,77240.62,12.6,0.99196,1e-05,1.04112]
[1776467547272,57.62,77241.23,12.6,0.99196,1e-05,1.04056]
[1776467549287,57.62,77240.52,12.6,0.99195,1e-05,1.04121]
[1776467550293,57.62,77239.49,12.6,0.99195,1e-05,1.04214]
[1776467552308,57.62,77238.26,12.6,0.99195,1e-05,1.04148]
[1776467553315,57.62,77235.44,12.6,0.99193,1e-05,1.04404]
[1776467553730,57.62,77235.44,12.6,0.99193,1e-05,1.04404]
[1776467554322,57.62,77229.64,12.6,0.99188,1e-05,1.04933]
[1776467554810,57.62,77229.64,12.6,0.99188,1e-05,1.04933]
[1776467555329,57.62,77223.11,12.6,0.99183,1e-05,1.0553]
[1776467556336,57.62,77224.05,12.6,0.99183,1e-05,1.05444]
[1776467557343,57.62,77225.37,12.6,0.99184,1e-05,1.05323]
[1776467565399,57.62,77225.3,12.6,0.99184,1e-05,1.05329]
[1776467566406,57.62,77223.58,12.6,0.99183,1e-05,1.05487]
[1776467567414,57.62,77218.98,12.6,0.99179,1e-05,1.05909]
[1776467568421,57.62,77217.18,12.6,0.99178,1e-05,1.06075]
[1776467570435,57.62,77218.47,12.6,0.99179,1e-05,1.05956]
[1776467571442,57.62,77218.99,12.6,0.99179,1e-05,1.05908]
[1776467576477,57.62,77219.3,12.6,0.99179,1e-05,1.0588]
[1776467581572,57.62,77219.0,12.6,0.99179,1e-05,1.05908]
[1776467584593,57.62,77219.58,12.6,0.9918,1e-05,1.05854]
[1776467589628,57.62,77219.58,12.6,0.9918,1e-05,1.05854]
[1776467595670,57.62,77219.26,12.6,0.99179,1e-05,1.05884]
[1776467597685,57.62,77221.44,12.6,0.99181,1e-05,1.05683]
[1776467598692,57.62,77223.4,12.6,0.99183,1e-05,1.05503]
[1776467599699,57.62,77223.97,12.6,0.99183,1e-05,1.05451]
[1776467600706,57.62,77226.06,12.6,0.99185,1e-05,1.0526]
[1776467602003,57.62,77226.06,12.6,0.99185,1e-05,1.0526]
[1776467602030,57.62,77229.83,12.6,0.99188,1e-05,1.04915]
[1776467602720,57.62,77234.64,12.6,0.99192,1e-05,1.04477]
[1776467603727,57.62,77239.23,12.6,0.99196,1e-05,1.0406]
[1776467608762,57.62,77240.99,12.6,0.99197,1e-05,1.03901]
[1776467611783,57.62,77242.71,12.6,0.992,1e-05,1.03568]
[1776467616817,57.62,77242.04,12.6,0.99199,1e-05,1.03629]
[1776467620846,57.62,77242.5,12.6,0.992,1e-05,1.03587]
[1776467624874,57.62,77243.77,12.6,0.99201,1e-05,1.03473]
[1776467627895,57.62,77245.26,12.6,0.99202,1e-05,1.03338]
[1776467633937,57.62,77245.4,12.6,0.99202,1e-05,1.03326]
[1776467638972,57.62,77236.65,12.6,0.99195,1e-05,1.04117]
[1776467639979,57.62,77235.45,12.6,0.99194,1e-05,1.04226]
[1776467640986,57.62,77239.07,12.6,0.99197,1e-05,1.03897]
[1776467646021,57.62,77238.73,12.6,0.99197,1e-05,1.03928]
[1776467652064,57.62,77239.03,12.6,0.99197,1e-05,1.03901]
[1776467654077,57.62,77238.57,12.6,0.99197,1e-05,1.03943]
[1776467657099,57.62,77238.04,12.6,0.99196,1e-05,1.03991]
[1776467659114,57.62,77237.42,12.6,0.99196,1e-05,1.04047]
[1776467662134,57.62,77235.17,12.6,0.99194,1e-05,1.04251]
[1776467663141,57.62,77233.4,12.6,0.99192,1e-05,1.04412]
[1776467664147,57.62,77232.19,12.6,0.99191,1e-05,1.04522]
[1776467665155,57.62,77234.62,12.6,0.99193,1e-05,1.04301]
[1776467666162,57.62,77235.53,12.6,0.99194,1e-05,1.04218]
[1776467670190,57.62,77234.9,12.6,0.99194,1e-05,1.04275]
[1776467676232,57.62,77232.89,12.6,0.99193,1e-05,1.0428]
[1776467677238,57.62,77231.84,12.6,0.99192,1e-05,1.04376]
[1776467678245,57.62,77230.65,12.6,0.99191,1e-05,1.04484]
[1776467686302,57.62,77230.42,12.6,0.99191,1e-05,1.04505]
[1776467689323,57.62,77224.7,12.6,0.99187,1e-05,1.05026]
[1776467690330,57.62,77218.93,12.6,0.99182,1e-05,1.05555]
[1776467691337,57.62,77213.41,12.6,0.99177,1e-05,1.06063]
[1776467692344,57.62,77208.75,12.6,0.99173,1e-05,1.06493]
[1776467694358,57.62,77224.54,12.6,0.99186,1e-05,1.05041]
[1776467695365,57.62,77235.37,12.6,0.99195,1e-05,1.04055]
[1776467696372,57.62,77235.34,12.6,0.99195,1e-05,1.04058]
[1776467697682,57.62,77235.73,12.6,0.99196,1e-05,1.04023]
[1776467698386,57.62,77236.5,12.6,0.99196,1e-05,1.03953]
[1776467701407,57.62,77236.02,12.6,0.99196,1e-05,1.03996]
[1776467706442,57.62,77235.81,12.6,0.99196,1e-05,1.04015]
[1776467707449,57.62,77235.07,12.6,0.99195,1e-05,1.04082]
[1776467713491,57.62,77234.81,12.6,0.99195,1e-05,1.04106]
[1776467718526,57.62,77234.92,12.6,0.99195,1e-05,1.04096]
[1776467721547,57.62,77235.71,12.6,0.99196,1e-05,1.04024]
[1776467726581,57.62,77235.75,12.6,0.99196,1e-05,1.04021]
[1776467736653,57.62,77235.71,12.6,0.99197,1e-05,1.03847]
[1776467737660,57.62,77230.88,12.6,0.99193,1e-05,1.04285]
[1776467738666,57.62,77222.1,12.6,0.99186,1e-05,1.05085]
[1776467739674,57.62,77218.53,12.6,0.99183,1e-05,1.05412]
[1776467740681,57.62,77217.58,12.6,0.99182,1e-05,1.05499]
[1776467741688,57.62,77216.94,12.6,0.99182,1e-05,1.05558]
[1776467747731,57.62,77216.84,12.6,0.99181,1e-05,1.05567]
[1776467752766,57.62,77216.95,12.6,0.99182,1e-05,1.05557]
[1776467754780,57.62,77214.97,12.6,0.9918,1e-05,1.05739]
[1776467756795,57.62,77215.54,12.6,0.9918,1e-05,1.05687]
[1776467760822,57.62,77214.24,12.6,0.99179,1e-05,1.05806]
[1776467765871,57.62,77214.38,12.6,0.99179,1e-05,1.05793]
[1776467770906,57.62,77214.04,12.6,0.99179,1e-05,1.05825]
[1776467773927,57.62,77213.48,12.6,0.99179,1e-05,1.05876]
[1776467781887,57.62,77213.08,12.6,0.99178,1e-05,1.05913]
[1776467795073,57.62,77213.55,12.6,0.9918,1e-05,1.0569]
[1776467800109,57.62,77213.02,12.6,0.9918,1e-05,1.05739]
[1776467805144,57.62,77212.73,12.6,0.99179,1e-05,1.05765]
[1776467806151,57.62,77211.75,12.6,0.99179,1e-05,1.05856]
[1776467811186,57.62,77212.02,12.6,0.99179,1e-05,1.05831]
[1776467812196,57.62,77210.93,12.6,0.99178,1e-05,1.05931]
[1776467817231,57.62,77210.49,12.6,0.99178,1e-05,1.05972]
[1776467819245,57.62,77209.49,12.6,0.99177,1e-05,1.06064]
[1776467822285,57.62,77204.34,12.6,0.99172,1e-05,1.06539]
[1776467823273,57.62,77202.39,12.6,0.99171,1e-05,1.0672]
[1776467824280,57.62,77203.13,12.6,0.99171,1e-05,1.06651]
[1776467829315,57.62,77206.65,12.6,0.99174,1e-05,1.06326]
[1776467830321,57.62,77210.67,12.6,0.99178,1e-05,1.05955]
[1776467832336,57.62,77212.79,12.6,0.99179,1e-05,1.0576]
[1776467837371,57.62,77212.19,12.6,0.99179,1e-05,1.05815]
[1776467844420,57.62,77212.38,12.6,0.99179,1e-05,1.05798]
[1776467850461,57.62,77212.46,12.6,0.99179,1e-05,1.0579]
[1776467860532,57.62,77212.46,12.6,0.99181,1e-05,1.0561]
[1776467865567,57.62,77213.21,12.6,0.99181,1e-05,1.05542]
[1776467872615,57.62,77212.04,12.6,0.9918,1e-05,1.05649]
[1776467875475,57.62,77211.59,12.6,0.9918,1e-05,1.0569]
[1776467875637,57.62,77202.04,12.6,0.99172,1e-05,1.06571]
[1776467876778,57.62,77202.04,12.6,0.99172,1e-05,1.06571]
[1776467876644,57.62,77188.85,12.6,0.99161,1e-05,1.07798]
[1776467877651,57.62,77179.53,12.6,0.99153,1e-05,1.08672]
[1776467878212,57.62,77179.53,12.6,0.99153,1e-05,1.08672]
[1776467878444,57.62,77179.53,12.6,0.99153,1e-05,1.08672]
[1776467878658,57.62,77162.77,12.6,0.99139,1e-05,1.10259]
[1776467879664,57.62,77153.18,12.6,0.9913,1e-05,1.11176]
[1776467880671,57.62,77156.41,12.6,0.99133,1e-05,1.10866]
[1776467881678,57.62,77157.47,12.6,0.99134,1e-05,1.10765]
[1776467882666,57.62,77157.47,12.6,0.99134,1e-05,1.10765]
[1776467882700,57.62,77157.47,12.6,0.99134,1e-05,1.10765]
[1776467882801,57.62,77155.12,12.6,0.99132,1e-05,1.1099]
[1776467883693,57.62,77153.24,12.6,0.9913,1e-05,1.1117]
[1776467884700,57.62,77151.22,12.6,0.99129,1e-05,1.11364]
[1776467886714,57.62,77150.25,12.6,0.99128,1e-05,1.11457]
[1776467887721,57.62,77151.81,12.6,0.99129,1e-05,1.11307]
[1776467888728,57.62,77153.63,12.6,0.99131,1e-05,1.11132]
[1776467888941,57.62,77153.63,12.6,0.99131,1e-05,1.11132]
[1776467890880,57.62,77154.59,12.6,0.99132,1e-05,1.1104]
[1776467893763,57.62,77152.05,12.6,0.99129,1e-05,1.11284]
[1776467895777,57.62,77150.89,12.6,0.99128,1e-05,1.11395]
[1776467896784,57.62,77149.92,12.6,0.99128,1e-05,1.11489]
[1776467897791,57.62,77145.06,12.6,0.99123,1e-05,1.11957]
[1776467898798,57.62,77141.36,12.6,0.9912,1e-05,1.12314]
[1776467898945,57.62,77141.36,12.6,0.9912,1e-05,1.12314]
[1776467899805,57.62,77130.86,12.6,0.99111,1e-05,1.13333]
[1776467900057,57.62,77130.86,12.6,0.99111,1e-05,1.13333]
[1776467900196,57.62,77130.86,12.6,0.99111,1e-05,1.13333]
[1776467900812,57.62,77128.61,12.6,0.99109,1e-05,1.13553]
[1776467901819,57.62,77126.37,12.6,0.99107,1e-05,1.13772]
[1776467902826,57.62,77124.79,12.6,0.99105,1e-05,1.13926]
[1776467903833,57.62,77123.91,12.6,0.99105,1e-05,1.14012]
[1776467904840,57.62,77125.45,12.6,0.99106,1e-05,1.13862]
[1776467905846,57.62,77126.55,12.6,0.99107,1e-05,1.13754]
[1776467906854,57.62,77125.11,12.6,0.99106,1e-05,1.13895]
[1776467908868,57.62,77123.97,12.6,0.99105,1e-05,1.14006]
[1776467910882,57.62,77123.05,12.6,0.99104,1e-05,1.14097]
[1776467913542,57.62,77123.31,12.6,0.99106,1e-05,1.13882]
[1776467913903,57.62,77114.35,12.6,0.99098,1e-05,1.14761]
[1776467914910,57.62,77106.69,12.6,0.99091,1e-05,1.15518]
[1776467915917,57.62,77106.05,12.6,0.9909,1e-05,1.15581]
[1776467916924,57.62,77105.26,12.6,0.99089,1e-05,1.15659]
[1776467919945,57.62,77108.12,12.6,0.99092,1e-05,1.15376]
[1776467921959,57.62,77108.77,12.6,0.99093,1e-05,1.15312]
[1776467922966,57.62,77109.48,12.6,0.99093,1e-05,1.15242]
[1776467925908,57.62,77109.48,12.6,0.99093,1e-05,1.15242]
[1776467924981,57.62,77102.58,12.6,0.99087,1e-05,1.15925]
[1776467925988,57.62,77099.88,12.6,0.99084,1e-05,1.16194]
[1776467926995,57.62,77097.56,12.6,0.99082,1e-05,1.16425]
[1776467928009,57.62,77095.54,12.6,0.99081,1e-05,1.16626]
[1776467929009,57.62,77092.4,12.6,0.99078,1e-05,1.1694]
[1776467930016,57.62,77091.57,12.6,0.99077,1e-05,1.17023]
[1776467935051,57.62,77091.66,12.6,0.99077,1e-05,1.17014]
[1776467939078,57.62,77092.96,12.6,0.99078,1e-05,1.16884]
[1776467940433,57.62,77092.96,12.6,0.99078,1e-05,1.16884]
[1776467940712,57.62,77093.71,12.6,0.99079,1e-05,1.16809]
[1776467941093,57.62,77085.29,12.6,0.99071,1e-05,1.17653]
[1776467942100,57.62,77080.33,12.6,0.99067,1e-05,1.18153]
[1776467944142,57.62,77080.67,12.6,0.99067,1e-05,1.18118]
[1776467944559,57.62,77080.67,12.6,0.99067,1e-05,1.18118]
[1776467944563,57.62,77079.17,12.6,0.99065,1e-05,1.1827]
[1776467945328,57.62,77079.17,12.6,0.99065,1e-05,1.1827]
[1776467945641,57.62,77066.4,12.6,0.99054,1e-05,1.19565]
[1776467946201,57.62,77066.4,12.6,0.99054,1e-05,1.19565]
[1776467946643,57.62,77066.4,12.6,0.99054,1e-05,1.19565]
[1776467946737,57.62,77048.54,12.6,0.99037,1e-05,1.21397]
[1776467947135,57.62,77041.45,12.6,0.9903,1e-05,1.2213]
[1776467948120,57.62,77041.45,12.6,0.9903,1e-05,1.2213]
[1776467950158,57.62,77040.4,12.6,0.99029,1e-05,1.22239]
[1776467951165,57.62,77041.39,12.6,0.9903,1e-05,1.22136]
[1776467952172,57.62,77044.77,12.6,0.99033,1e-05,1.21786]
[1776467953193,57.62,77045.8,12.6,0.99034,1e-05,1.2168]
[1776467954203,57.62,77046.63,12.6,0.99035,1e-05,1.21594]
[1776467958231,57.62,77042.09,12.6,0.99031,1e-05,1.22064]
[1776467959238,57.62,77038.71,12.6,0.99027,1e-05,1.22415]
[1776467960245,57.62,77038.12,12.6,0.99027,1e-05,1.22476]
[1776467961280,57.62,77038.12,12.6,0.99027,1e-05,1.22476]
[1776467961378,57.62,77037.39,12.6,0.99026,1e-05,1.22552]
[1776467962259,57.62,77036.24,12.6,0.99025,1e-05,1.22671]
[1776467963266,57.62,77039.19,12.6,0.99028,1e-05,1.22365]
[1776467968301,57.62,77039.49,12.6,0.99028,1e-05,1.22333]
[1776467970442,57.62,77039.52,12.6,0.99028,1e-05,1.2233]
[1776467971322,57.62,77040.25,12.6,0.9903,1e-05,1.22056]
[1776467974343,57.62,77038.89,12.6,0.99029,1e-05,1.22197]
[1776467976357,57.62,77036.32,12.6,0.99027,1e-05,1.22464]
[1776467977394,57.62,77036.32,12.6,0.99027,1e-05,1.22464]
[1776467977421,57.62,77036.32,12.6,0.99027,1e-05,1.22464]
[1776467977482,57.62,77034.5,12.6,0.99025,1e-05,1.22653]
[1776467978447,57.62,77034.5,12.6,0.99025,1e-05,1.22653]
[1776467978843,57.62,77034.5,12.6,0.99025,1e-05,1.22653]
[1776467978927,57.62,77009.88,12.6,0.99001,1e-05,1.25238]
[1776467979380,57.62,76975.68,12.6,0.98967,1e-05,1.28903]
[1776467980123,57.62,76975.68,12.6,0.98967,1e-05,1.28903]
[1776467980387,57.62,76965.14,12.6,0.98956,1e-05,1.30051]
[1776467981434,57.62,76965.14,12.6,0.98956,1e-05,1.30051]
[1776467981892,57.62,76966.77,12.6,0.98958,1e-05,1.29873]
[1776467982401,57.62,76965.14,12.6,0.98956,1e-05,1.30051]
[1776467985422,57.62,76964.21,12.6,0.98955,1e-05,1.30152]
[1776467986429,57.62,76964.98,12.6,0.98956,1e-05,1.30068]
[1776467989450,57.62,76953.45,12.6,0.98944,1e-05,1.31333]
[1776467990482,57.62,76953.45,12.6,0.98944,1e-05,1.31333]
[1776467990560,57.62,76947.46,12.6,0.98938,1e-05,1.31994]
[1776467991463,57.62,76944.4,12.6,0.98935,1e-05,1.32333]
[1776467992540,57.62,76944.4,12.6,0.98935,1e-05,1.32333]
[1776467996499,57.62,76950.88,12.6,0.98941,1e-05,1.31616]
[1776467997506,57.62,76954.5,12.6,0.98945,1e-05,1.31217]
[1776467998512,57.62,76957.9,12.6,0.98949,1e-05,1.30844]
[1776467999520,57.62,76961.02,12.6,0.98952,1e-05,1.30501]
[1776468000527,57.62,76962.32,12.6,0.98953,1e-05,1.30359]
[1776468001534,57.62,76955.16,12.6,0.98946,1e-05,1.31145]
[1776468002541,57.62,76951.45,12.6,0.98942,1e-05,1.31553]
[1776468003548,57.62,76943.27,12.6,0.98934,1e-05,1.32458]
[1776468004555,57.62,76938.2,12.6,0.98928,1e-05,1.33021]
[1776468005562,57.62,76943.55,12.6,0.98934,1e-05,1.32427]
[1776468006571,57.62,76958.44,12.6,0.98949,1e-05,1.30784]
[1776468007893,57.62,76958.44,12.6,0.98949,1e-05,1.30784]
[1776468007938,57.62,76970.35,12.6,0.98961,1e-05,1.29483]
[1776468008225,57.62,76970.35,12.6,0.98961,1e-05,1.29483]
[1776468008585,57.62,76982.92,12.6,0.98974,1e-05,1.2812]
[1776468009592,57.62,76995.44,12.6,0.98987,1e-05,1.26775]
[1776468010599,57.62,76999.35,12.6,0.98991,1e-05,1.26357]
[1776468011606,57.62,77008.54,12.6,0.99,1e-05,1.2538]
[1776468012123,57.62,77008.54,12.6,0.99,1e-05,1.2538]
[1776468012167,57.62,77008.54,12.6,0.99,1e-05,1.2538]
[1776468012696,57.62,77008.54,12.6,0.99,1e-05,1.2538]
[1776468012767,57.62,77013.28,12.6,0.99004,1e-05,1.24878]
[1776468013620,57.62,77015.05,12.6,0.99006,1e-05,1.24692]
[1776468014627,57.62,77015.88,12.6,0.99007,1e-05,1.24604]
[1776468015634,57.62,77017.72,12.6,0.99009,1e-05,1.2441]
[1776468016641,57.62,77015.13,12.6,0.99006,1e-05,1.24683]
[1776468017648,57.62,77014.4,12.6,0.99005,1e-05,1.2476]
[1776468019662,57.62,77013.4,12.6,0.99004,1e-05,1.24866]
[1776468020669,57.62,77012.68,12.6,0.99004,1e-05,1.24942]
[1776468022683,57.62,77010.39,12.6,0.99001,1e-05,1.25184]
[1776468023690,57.62,77009.18,12.6,0.99,1e-05,1.25312]
[1776468025704,57.62,77004.15,12.6,0.98995,1e-05,1.25846]
[1776468026710,57.62,77001.0,12.6,0.98992,1e-05,1.26181]
[1776468027718,57.62,76999.43,12.6,0.98991,1e-05,1.26349]
[1776468029732,57.62,77000.04,12.6,0.98991,1e-05,1.26284]
[1776468031746,57.62,77004.51,12.6,0.98997,1e-05,1.25605]
[1776468035776,57.62,77008.71,12.6,0.99001,1e-05,1.2516]
[1776468036783,57.62,77010.27,12.6,0.99003,1e-05,1.24995]
[1776468037799,57.62,77010.27,12.6,0.99003,1e-05,1.24995]
[1776468037905,57.62,77009.5,12.6,0.99002,1e-05,1.25076]
[1776468038855,57.62,77018.69,12.6,0.99011,1e-05,1.24107]
[1776468039804,57.62,77019.68,12.6,0.99012,1e-05,1.24003]
[1776468041284,57.62,77019.54,12.6,0.99012,1e-05,1.24017]
[1776468043007,57.62,77019.83,12.6,0.99012,1e-05,1.23987]
[1776468042829,57.62,77021.88,12.6,0.99014,1e-05,1.23772]
[1776468043836,57.62,77030.81,12.6,0.99023,1e-05,1.22838]
[1776468045013,57.62,77030.81,12.6,0.99023,1e-05,1.22838]
[1776468045018,57.62,77041.47,12.6,0.99033,1e-05,1.21731]
[1776468045279,57.62,77041.47,12.6,0.99033,1e-05,1.21731]
[1776468045443,57.62,77041.47,12.6,0.99033,1e-05,1.21731]
[1776468045850,57.62,77055.12,12.6,0.99046,1e-05,1.20325]
[1776468046857,57.62,77053.95,12.6,0.99045,1e-05,1.20445]
[1776468048871,57.62,77058.08,12.6,0.99049,1e-05,1.20022]
[1776468049878,57.62,77055.53,12.6,0.99046,1e-05,1.20283]
[1776468050887,57.62,77052.36,12.6,0.99043,1e-05,1.20608]
[1776468051894,57.62,77051.8,12.6,0.99043,1e-05,1.20666]
[1776468052901,57.62,77050.83,12.6,0.99042,1e-05,1.20765]
[1776468054915,57.62,77050.14,12.6,0.99041,1e-05,1.20836]
[1776468055922,57.62,77051.34,12.6,0.99042,1e-05,1.20713]
[1776468057936,57.62,77052.61,12.6,0.99044,1e-05,1.20583]
[1776468059950,57.62,77056.71,12.6,0.99048,1e-05,1.20162]
[1776468060956,57.62,77046.17,12.6,0.99038,1e-05,1.21245]
[1776468061964,57.62,77037.6,12.6,0.99029,1e-05,1.22132]
[1776468062971,57.62,77039.5,12.6,0.99031,1e-05,1.21935]
[1776468063978,57.62,77039.79,12.6,0.99031,1e-05,1.21905]
[1776468066999,57.62,77041.82,12.6,0.99033,1e-05,1.21695]
[1776468068006,57.62,77046.42,12.6,0.99038,1e-05,1.21219]
[1776468069012,57.62,77050.46,12.6,0.99042,1e-05,1.20804]
[1776468070020,57.62,77054.74,12.6,0.99046,1e-05,1.20364]
[1776468072034,57.62,77057.23,12.6,0.99048,1e-05,1.20109]
[1776468073041,57.62,77059.54,12.6,0.9905,1e-05,1.19873]
[1776468075055,57.62,77061.75,12.6,0.99052,1e-05,1.19647]
[1776468076062,57.62,77060.04,12.6,0.99051,1e-05,1.19822]
[1776468077069,57.62,77056.56,12.6,0.99047,1e-05,1.20178]
[1776468078076,57.62,77051.07,12.6,0.99042,1e-05,1.20741]
[1776468080090,57.62,77050.89,12.6,0.99042,1e-05,1.20759]
[1776468083112,57.62,77049.33,12.6,0.99041,1e-05,1.2092]
[1776468084118,57.62,77040.99,12.6,0.99033,1e-05,1.2178]
[1776468085125,57.62,77029.32,12.6,0.99021,1e-05,1.22993]
[1776468086132,57.62,77026.47,12.6,0.99019,1e-05,1.23291]
[1776468087432,57.62,77026.47,12.6,0.99019,1e-05,1.23291]
[1776468087501,57.62,77025.54,12.6,0.99018,1e-05,1.23388]
[1776468088462,57.62,77025.54,12.6,0.99018,1e-05,1.23388]
[1776468088949,57.62,77025.54,12.6,0.99018,1e-05,1.23388]
[1776468088978,57.62,77019.71,12.6,0.99012,1e-05,1.24]
[1776468089543,57.62,77019.71,12.6,0.99012,1e-05,1.24]
[1776468089634,57.62,77014.09,12.6,0.99007,1e-05,1.24591]
[1776468090160,57.62,77011.13,12.6,0.99004,1e-05,1.24904]
[1776468091167,57.62,77008.76,12.6,0.99003,1e-05,1.24952]
[1776468092174,57.62,77010.0,12.6,0.99004,1e-05,1.24821]
[1776468094189,57.62,77011.35,12.6,0.99005,1e-05,1.24679]
[1776468095196,57.62,77016.56,12.6,0.99011,1e-05,1.2413]
[1776468096203,57.62,77022.53,12.6,0.99016,1e-05,1.23503]
[1776468097209,57.62,77023.46,12.6,0.99017,1e-05,1.23406]
[1776468101238,57.62,77019.05,12.6,0.99013,1e-05,1.23868]
[1776468102245,57.62,77014.49,12.6,0.99009,1e-05,1.24347]
[1776468103252,57.62,77007.47,12.6,0.99002,1e-05,1.25089]
[1776468105266,57.62,77008.12,12.6,0.99002,1e-05,1.2502]
[1776468109294,57.62,77007.07,12.6,0.99001,1e-05,1.25131]
[1776468112315,57.62,77009.42,12.6,0.99004,1e-05,1.24882]
[1776468113322,57.62,77008.21,12.6,0.99002,1e-05,1.2501]
[1776468114329,57.62,77007.11,12.6,0.99001,1e-05,1.25127]
[1776468115336,57.62,77009.62,12.6,0.99004,1e-05,1.24861]
[1776468116342,57.62,77010.92,12.6,0.99005,1e-05,1.24724]
[1776468120371,57.62,77014.1,12.6,0.99008,1e-05,1.24389]
[1776468121378,57.62,77017.67,12.6,0.99012,1e-05,1.24013]
[1776468122385,57.62,77018.95,12.6,0.99013,1e-05,1.23878]
[1776468123392,57.62,77020.19,12.6,0.99014,1e-05,1.23748]
[1776468124358,57.62,77020.19,12.6,0.99014,1e-05,1.23748]
[1776468124399,57.62,77005.75,12.6,0.99,1e-05,1.25271]
[1776468125406,57.62,76985.64,12.6,0.9898,1e-05,1.27417]
[1776468126413,57.62,76978.36,12.6,0.98973,1e-05,1.28201]
[1776468127803,57.62,76978.36,12.6,0.98973,1e-05,1.28201]
[1776468128427,57.62,76983.38,12.6,0.98978,1e-05,1.2766]
[1776468129434,57.62,76978.72,12.6,0.98973,1e-05,1.28162]
[1776468130860,57.62,76976.04,12.6,0.9897,1e-05,1.28452]
[1776468131381,57.62,76976.04,12.6,0.9897,1e-05,1.28452]
[1776468132455,57.62,76973.98,12.6,0.98968,1e-05,1.28675]
[1776468136483,57.62,76970.92,12.6,0.98965,1e-05,1.29007]
[1776468137490,57.62,76970.24,12.6,0.98964,1e-05,1.29081]
[1776468138501,57.62,76966.15,12.6,0.9896,1e-05,1.29526]
[1776468139505,57.62,76964.24,12.6,0.98958,1e-05,1.29734]
[1776468141871,57.62,76964.33,12.6,0.98958,1e-05,1.29724]
[1776468142035,57.62,76964.33,12.6,0.98958,1e-05,1.29724]
[1776468142066,57.62,76963.31,12.6,0.98957,1e-05,1.29835]
[1776468142527,57.62,76954.22,12.6,0.98948,1e-05,1.30831]
[1776468143534,57.62,76953.18,12.6,0.98947,1e-05,1.30945]
[1776468144541,57.62,76955.74,12.6,0.9895,1e-05,1.30664]
[1776468145991,57.62,76955.74,12.6,0.9895,1e-05,1.30664]
[1776468146028,57.62,76956.94,12.6,0.98951,1e-05,1.30532]
[1776468146554,57.62,76959.82,12.6,0.98954,1e-05,1.30217]
[1776468147562,57.62,76961.06,12.6,0.98955,1e-05,1.30081]
[1776468148569,57.62,76961.67,12.6,0.98956,1e-05,1.30015]
[1776468151590,57.62,76963.77,12.6,0.98959,1e-05,1.29578]
[1776468152597,57.62,76955.4,12.6,0.98951,1e-05,1.30493]
[1776468153605,57.62,76951.72,12.6,0.98947,1e-05,1.30897]
[1776468154612,57.62,76947.51,12.6,0.98943,1e-05,1.3136]
[1776468156625,57.62,76946.89,12.6,0.98942,1e-05,1.31428]
[1776468158639,57.62,76952.61,12.6,0.98948,1e-05,1.30799]
[1776468159647,57.62,76954.78,12.6,0.9895,1e-05,1.30561]
[1776468161003,57.62,76956.17,12.6,0.98952,1e-05,1.30408]
[1776468161661,57.62,76959.34,12.6,0.98955,1e-05,1.30062]
[1776468162668,57.62,76960.59,12.6,0.98956,1e-05,1.29925]
[1776468163675,57.62,76961.66,12.6,0.98957,1e-05,1.29808]
[1776468164682,57.62,76959.07,12.6,0.98955,1e-05,1.30091]
[1776468171730,57.62,76959.77,12.6,0.98955,1e-05,1.30014]
[1776468173745,57.62,76961.5,12.6,0.98957,1e-05,1.29826]
[1776468174752,57.62,76963.57,12.6,0.98959,1e-05,1.296]
[1776468175900,57.62,76967.6,12.6,0.98963,1e-05,1.29161]
[1776468180794,57.62,76972.53,12.6,0.98968,1e-05,1.28626]
[1776468181801,57.62,76973.5,12.6,0.98969,1e-05,1.28521]
[1776468184822,57.62,76974.49,12.6,0.9897,1e-05,1.28414]
[1776468185234,57.62,76974.49,12.6,0.9897,1e-05,1.28414]
[1776468185829,57.62,76979.29,12.6,0.98975,1e-05,1.27895]
[1776468186836,57.62,76982.67,12.6,0.98979,1e-05,1.27531]
[1776468187843,57.62,76981.76,12.6,0.98978,1e-05,1.27629]
[1776468188850,57.62,76974.76,12.6,0.98971,1e-05,1.28385]
[1776468189856,57.62,76971.09,12.6,0.98967,1e-05,1.28782]
[1776468191870,57.62,76969.39,12.6,0.98965,1e-05,1.28967]
[1776468196906,57.62,76971.3,12.6,0.98967,1e-05,1.28759]
[1776468197913,57.62,76978.1,12.6,0.98974,1e-05,1.28024]
[1776468198920,57.62,76985.31,12.6,0.98981,1e-05,1.27248]
[1776468199927,57.62,76989.06,12.6,0.98985,1e-05,1.26846]
[1776468200934,57.62,76992.02,12.6,0.98988,1e-05,1.26529]
[1776468201940,57.62,76996.13,12.6,0.98992,1e-05,1.2609]
[1776468202947,57.62,76996.57,12.6,0.98992,1e-05,1.26043]
[1776468204975,57.62,76997.85,12.6,0.98994,1e-05,1.25907]
[1776468205976,57.62,77001.0,12.6,0.98997,1e-05,1.25572]
[1776468206983,57.62,76996.95,12.6,0.98993,1e-05,1.26003]
[1776468210006,57.62,76998.12,12.6,0.98994,1e-05,1.25878]
[1776468211011,57.62,77000.01,12.6,0.98997,1e-05,1.25474]
[1776468212030,57.62,77000.01,12.6,0.98997,1e-05,1.25474]
[1776468212186,57.62,77000.01,12.6,0.98997,1e-05,1.25474]
[1776468212208,57.62,77001.82,12.6,0.98999,1e-05,1.25282]
[1776468213031,57.62,77004.53,12.6,0.99002,1e-05,1.24995]
[1776468215963,57.62,77004.55,12.6,0.99002,1e-05,1.24993]
[1776468216052,57.62,77005.97,12.6,0.99003,1e-05,1.24843]
[1776468217059,57.62,77009.99,12.6,0.99007,1e-05,1.24418]
[1776468220080,57.62,77011.14,12.6,0.99008,1e-05,1.24297]
[1776468221087,57.62,77012.47,12.6,0.9901,1e-05,1.24157]
[1776468222094,57.62,77013.74,12.6,0.99011,1e-05,1.24024]
[1776468223101,57.62,77016.03,12.6,0.99013,1e-05,1.23783]
[1776468225695,57.62,77016.36,12.6,0.99013,1e-05,1.23748]
[1776468226122,57.62,77017.45,12.6,0.99015,1e-05,1.23634]
[1776468227129,57.62,77020.26,12.6,0.99017,1e-05,1.2334]
[1776468232165,57.62,77020.54,12.6,0.99018,1e-05,1.2331]
[1776468238208,57.62,77021.37,12.6,0.99018,1e-05,1.23223]
[1776468248278,57.62,77021.37,12.6,0.99018,1e-05,1.23223]
[1776468253313,57.62,77021.34,12.6,0.99018,1e-05,1.23227]
[1776468254320,57.62,77021.91,12.6,0.99019,1e-05,1.23167]
[1776468255327,57.62,77022.56,12.6,0.99019,1e-05,1.23099]
[1776468256334,57.62,77024.7,12.6,0.99022,1e-05,1.22876]
[1776468257341,57.62,77027.07,12.6,0.99024,1e-05,1.22628]
[1776468258349,57.62,77029.86,12.6,0.99027,1e-05,1.22338]
[1776468259355,57.62,77031.53,12.6,0.99028,1e-05,1.22165]
[1776468267414,57.62,77033.41,12.6,0.9903,1e-05,1.2197]
[1776468268421,57.62,77027.5,12.6,0.99024,1e-05,1.22584]
[1776468269428,57.62,77025.59,12.6,0.99022,1e-05,1.22783]
[1776468274470,57.62,77016.93,12.6,0.99016,1e-05,1.23488]
[1776468275477,57.62,77013.8,12.6,0.99012,1e-05,1.23816]
[1776468276484,57.62,77012.8,12.6,0.99012,1e-05,1.23921]
[1776468281522,57.62,77012.22,12.6,0.99011,1e-05,1.23982]
[1776468285550,57.62,77012.74,12.6,0.99011,1e-05,1.23927]
[1776468287564,57.62,77013.85,12.6,0.99013,1e-05,1.23811]
[1776468288572,57.62,77014.6,12.6,0.99013,1e-05,1.23732]
[1776468293607,57.62,77014.76,12.6,0.99013,1e-05,1.23715]
[1776468298642,57.62,77014.42,12.6,0.99013,1e-05,1.23751]
[1776468300656,57.62,77023.4,12.6,0.99022,1e-05,1.22811]
[1776468301663,57.62,77026.65,12.6,0.99025,1e-05,1.22473]
[1776468302670,57.62,77030.28,12.6,0.99028,1e-05,1.22095]
[1776468303677,57.62,77031.54,12.6,0.9903,1e-05,1.21964]
[1776468304683,57.62,77032.8,12.6,0.99031,1e-05,1.21834]
[1776468305691,57.62,77033.43,12.6,0.99031,1e-05,1.21768]
[1776468306698,57.62,77032.84,12.6,0.99031,1e-05,1.2183]
[1776468308518,57.62,77032.8,12.6,0.99031,1e-05,1.21834]
[1776468309313,57.62,77032.8,12.6,0.99031,1e-05,1.21834]
[1776468308713,57.62,77040.21,12.6,0.99038,1e-05,1.21068]
[1776468309441,57.62,77040.21,12.6,0.99038,1e-05,1.21068]
[1776468309718,57.62,77044.13,12.6,0.99042,1e-05,1.20664]
[1776468310726,57.62,77045.69,12.6,0.99043,1e-05,1.20504]
[1776468313747,57.62,77046.65,12.6,0.99044,1e-05,1.20405]
[1776468314754,57.62,77048.7,12.6,0.99046,1e-05,1.20195]
[1776468316767,57.62,77047.01,12.6,0.99044,1e-05,1.20368]
[1776468317775,57.62,77046.46,12.6,0.99044,1e-05,1.20425]
[1776468318782,57.62,77047.24,12.6,0.99045,1e-05,1.20345]
[1776468323817,57.62,77048.87,12.6,0.99046,1e-05,1.20178]
[1776468328852,57.62,77048.46,12.6,0.99046,1e-05,1.2022]
[1776468329859,57.62,77049.0,12.6,0.99046,1e-05,1.20164]
[1776468332779,57.62,77049.0,12.6,0.99046,1e-05,1.20164]
[1776468332886,57.62,77052.67,12.6,0.99051,1e-05,1.19592]
[1776468333798,57.62,77052.67,12.6,0.99051,1e-05,1.19592]
[1776468333944,57.62,77052.67,12.6,0.99051,1e-05,1.19592]
[1776468333993,57.62,77064.99,12.6,0.99063,1e-05,1.1834]
[1776468334901,57.62,77069.9,12.6,0.99067,1e-05,1.17844]
[1776468335907,57.62,77071.8,12.6,0.99069,1e-05,1.17653]
[1776468336915,57.62,77069.99,12.6,0.99067,1e-05,1.17835]
[1776468338930,57.62,77068.84,12.6,0.99066,1e-05,1.17951]
[1776468339960,57.62,77067.78,12.6,0.99065,1e-05,1.18058]
[1776468340960,57.62,77068.74,12.6,0.99066,1e-05,1.17961]
[1776468341967,57.62,77070.92,12.6,0.99068,1e-05,1.17741]
[1776468347002,57.62,77076.05,12.6,0.99073,1e-05,1.17225]
[1776468348010,57.62,77078.25,12.6,0.99075,1e-05,1.17004]
[1776468351031,57.62,77079.69,12.6,0.99076,1e-05,1.1686]
[1776468353045,57.62,77075.43,12.6,0.99072,1e-05,1.17287]
[1776468354052,57.62,77074.24,12.6,0.99071,1e-05,1.17407]
[1776468356066,57.62,77075.4,12.6,0.99072,1e-05,1.1729]
[1776468357073,57.62,77077.89,12.6,0.99075,1e-05,1.17041]
[1776468359086,57.62,77078.88,12.6,0.99076,1e-05,1.16941]
[1776468363114,57.62,77079.34,12.6,0.99076,1e-05,1.16895]
[1776468368150,57.62,77079.15,12.6,0.99076,1e-05,1.16914]
[1776468370164,57.62,77079.87,12.6,0.99076,1e-05,1.16842]
[1776468373185,57.62,77080.29,12.6,0.99077,1e-05,1.168]
[1776468377213,57.62,77080.79,12.6,0.99077,1e-05,1.1675]
[1776468378220,57.62,77084.1,12.6,0.9908,1e-05,1.16419]
[1776468379227,57.62,77087.08,12.6,0.99083,1e-05,1.16122]
[1776468380234,57.62,77088.14,12.6,0.99084,1e-05,1.16016]
[1776468381241,57.62,77088.59,12.6,0.99084,1e-05,1.15972]
[1776468383255,57.62,77086.39,12.6,0.99082,1e-05,1.16191]
[1776468384262,57.62,77079.95,12.6,0.99077,1e-05,1.16834]
[1776468385269,57.62,77079.53,12.6,0.99076,1e-05,1.16876]
[1776468387283,57.62,77079.08,12.6,0.99076,1e-05,1.16921]
[1776468391311,57.62,77078.0,12.6,0.99076,1e-05,1.16836]
[1776468392317,57.62,77069.29,12.6,0.99068,1e-05,1.17711]
[1776468393325,57.62,77064.43,12.6,0.99064,1e-05,1.18202]
[1776468394332,57.62,77066.22,12.6,0.99065,1e-05,1.18021]
[1776468399367,57.62,77066.57,12.6,0.99066,1e-05,1.17985]
[1776468404402,57.62,77064.67,12.6,0.99064,1e-05,1.18177]
[1776468405409,57.62,77065.29,12.6,0.99065,1e-05,1.18115]
[1776468410446,57.62,77065.02,12.6,0.99064,1e-05,1.18142]
[1776468411453,57.62,77071.33,12.6,0.9907,1e-05,1.17506]
[1776468412461,57.62,77075.26,12.6,0.99074,1e-05,1.17111]
[1776468413467,57.62,77074.75,12.6,0.99073,1e-05,1.17162]
[1776468414474,57.62,77075.49,12.6,0.99074,1e-05,1.17088]
[1776468415481,57.62,77077.68,12.6,0.99076,1e-05,1.16868]
[1776468421522,57.62,77077.72,12.6,0.99076,1e-05,1.16864]
[1776468425551,57.62,77083.05,12.6,0.99081,1e-05,1.16331]
[1776468426558,57.62,77085.06,12.6,0.99083,1e-05,1.16131]
[1776468427565,57.62,77085.94,12.6,0.99084,1e-05,1.16043]
[1776468428572,57.62,77086.91,12.6,0.99084,1e-05,1.15946]
[1776468431593,57.62,77083.54,12.6,0.99081,1e-05,1.16282]
[1776468432600,57.62,77081.3,12.6,0.99079,1e-05,1.16506]
[1776468436628,57.62,77082.03,12.6,0.9908,1e-05,1.16433]
[1776468437635,57.62,77082.89,12.6,0.99081,1e-05,1.16347]
[1776468440656,57.62,77083.4,12.6,0.99081,1e-05,1.16296]
[1776468443677,57.62,77082.88,12.6,0.99081,1e-05,1.16348]
[1776468449719,57.62,77083.02,12.6,0.99081,1e-05,1.16334]
[1776468459790,57.62,77083.02,12.6,0.99082,1e-05,1.16141]
[1776468463818,57.62,77084.01,12.6,0.99083,1e-05,1.16043]
[1776468464825,57.62,77084.55,12.6,0.99084,1e-05,1.15989]
[1776468467846,57.62,77085.16,12.6,0.99084,1e-05,1.15928]
[1776468468853,57.62,77085.57,12.6,0.99085,1e-05,1.15887]
[1776468473891,57.62,77085.54,12.6,0.99085,1e-05,1.1589]
[1776468479933,57.62,77084.99,12.6,0.99084,1e-05,1.15945]
[1776468481947,57.62,77085.43,12.6,0.99085,1e-05,1.15901]
[1776468486981,57.62,77085.91,12.6,0.99085,1e-05,1.15853]
[1776468488996,57.62,77086.54,12.6,0.99086,1e-05,1.15791]
[1776468494030,57.62,77086.7,12.6,0.99086,1e-05,1.15775]
[1776468496045,57.62,77085.0,12.6,0.99084,1e-05,1.15944]
[1776468497051,57.62,77083.96,12.6,0.99083,1e-05,1.16048]
[1776468502087,57.62,77084.05,12.6,0.99083,1e-05,1.16039]
[1776468507122,57.62,77083.79,12.6,0.99083,1e-05,1.16065]
[1776468509136,57.62,77082.9,12.6,0.99082,1e-05,1.16153]
[1776468510143,57.62,77077.3,12.6,0.99077,1e-05,1.16713]
[1776468511150,57.62,77074.32,12.6,0.99076,1e-05,1.16818]
[1776468512157,57.62,77075.02,12.6,0.99076,1e-05,1.16747]
[1776468513164,57.62,77073.21,12.6,0.99075,1e-05,1.16929]
[1776468515180,57.62,77072.34,12.6,0.99074,1e-05,1.17016]
[1776468516187,57.62,77071.53,12.6,0.99073,1e-05,1.17097]
[1776468519208,57.62,77068.2,12.6,0.9907,1e-05,1.17432]
[1776468522228,57.62,77070.04,12.6,0.99072,1e-05,1.17247]
[1776468523236,57.62,77070.54,12.6,0.99072,1e-05,1.17197]
[1776468528271,57.62,77071.07,12.6,0.99073,1e-05,1.17143]
[1776468533306,57.62,77071.18,12.6,0.99073,1e-05,1.17132]
[1776468537334,57.62,77075.18,12.6,0.99077,1e-05,1.16731]
[1776468538341,57.62,77079.7,12.6,0.99081,1e-05,1.1628]
[1776468539348,57.62,77082.29,12.6,0.99083,1e-05,1.16021]
[1776468540355,57.62,77081.63,12.6,0.99083,1e-05,1.16087]
[1776468541362,57.62,77080.8,12.6,0.99082,1e-05,1.1617]
[1776468542370,57.62,77079.74,12.6,0.99081,1e-05,1.16276]
[1776468543376,57.62,77079.18,12.6,0.9908,1e-05,1.16331]
[1776468544383,57.62,77078.74,12.6,0.9908,1e-05,1.16375]
[1776468546397,57.62,77078.22,12.6,0.99079,1e-05,1.16427]
[1776468547404,57.62,77078.65,12.6,0.9908,1e-05,1.16384]
[1776468552439,57.62,77077.3,12.6,0.99079,1e-05,1.16519]
[1776468553446,57.62,77076.65,12.6,0.99078,1e-05,1.16584]
[1776468554453,57.62,77077.58,12.6,0.99079,1e-05,1.16491]
[1776468555460,57.62,77078.32,12.6,0.9908,1e-05,1.16417]
[1776468562508,57.62,77078.19,12.6,0.99079,1e-05,1.1643]
[1776468563516,57.62,77076.86,12.6,0.99078,1e-05,1.16563]
[1776468564522,57.62,77075.8,12.6,0.99077,1e-05,1.16669]
[1776468566537,57.62,77076.78,12.6,0.99078,1e-05,1.16571]
[1776468571573,57.62,77076.65,12.6,0.99079,1e-05,1.16391]
[1776468572580,57.62,77077.61,12.6,0.9908,1e-05,1.16295]
[1776468577615,57.62,77077.81,12.6,0.99081,1e-05,1.16275]
[1776468582650,57.62,77078.29,12.6,0.99081,1e-05,1.16227]
[1776468584664,57.62,77077.74,12.6,0.9908,1e-05,1.16282]
[1776468588692,57.62,77078.74,12.6,0.99081,1e-05,1.16182]
[1776468591713,57.62,77079.31,12.6,0.99082,1e-05,1.16125]
[1776468592720,57.62,77080.84,12.6,0.99083,1e-05,1.15973]
[1776468593727,57.62,77082.83,12.6,0.99085,1e-05,1.15775]
[1776468594734,57.62,77084.88,12.6,0.99087,1e-05,1.15571]
[1776468595741,57.62,77088.18,12.6,0.9909,1e-05,1.15244]
[1776468596750,57.62,77088.82,12.6,0.99091,1e-05,1.1518]
[1776468597755,57.62,77089.64,12.6,0.99091,1e-05,1.15099]
[1776468599769,57.62,77083.52,12.6,0.99086,1e-05,1.15706]
[1776468600776,57.62,77083.03,12.6,0.99085,1e-05,1.15755]
[1776468603797,57.62,77082.59,12.6,0.99085,1e-05,1.15799]
[1776468610846,57.62,77082.96,12.6,0.99085,1e-05,1.15762]
[1776468620916,57.62,77083.33,12.6,0.99086,1e-05,1.15725]
[1776468628972,57.62,77083.56,12.6,0.99086,1e-05,1.15702]
[1776468630126,57.62,77083.56,12.6,0.99086,1e-05,1.15702]
[1776468630227,57.62,77083.98,12.6,0.99086,1e-05,1.15661]
[1776468631088,57.62,77083.98,12.6,0.99086,1e-05,1.15661]
[1776468631191,57.62,77091.33,12.6,0.99094,1e-05,1.14741]
[1776468631998,57.62,77098.83,12.6,0.99101,1e-05,1.14002]
[1776468633005,57.62,77100.47,12.6,0.99103,1e-05,1.13841]
[1776468636026,57.62,77101.21,12.6,0.99103,1e-05,1.13768]
[1776468637033,57.62,77105.44,12.6,0.99107,1e-05,1.13354]
[1776468638040,57.62,77114.3,12.6,0.99115,1e-05,1.12491]
[1776468639047,57.62,77116.54,12.6,0.99117,1e-05,1.12273]
[1776468640054,57.62,77117.31,12.6,0.99117,1e-05,1.12199]
[1776468641065,57.62,77118.09,12.6,0.99118,1e-05,1.12123]
[1776468642070,57.62,77116.38,12.6,0.99117,1e-05,1.12289]
[1776468643077,57.62,77115.78,12.6,0.99116,1e-05,1.12347]
[1776468646102,57.62,77118.06,12.6,0.99118,1e-05,1.12126]
[1776468648112,57.62,77118.61,12.6,0.99119,1e-05,1.12073]
[1776468652140,57.62,77117.61,12.6,0.99118,1e-05,1.1217]
[1776468653147,57.62,77113.19,12.6,0.99114,1e-05,1.12599]
[1776468654154,57.62,77112.37,12.6,0.99113,1e-05,1.12678]
[1776468660196,57.62,77112.72,12.6,0.99113,1e-05,1.12644]
[1776468665231,57.62,77112.58,12.6,0.99113,1e-05,1.12658]
[1776468667244,57.62,77113.91,12.6,0.99114,1e-05,1.12529]
[1776468668252,57.62,77114.46,12.6,0.99115,1e-05,1.12475]
[1776468670265,57.62,77116.42,12.6,0.99117,1e-05,1.12285]
[1776468671273,57.62,77117.58,12.6,0.99118,1e-05,1.12173]
[1776468674293,57.62,77119.55,12.6,0.99119,1e-05,1.11982]
[1776468675301,57.62,77120.09,12.6,0.9912,1e-05,1.11929]
[1776468676308,57.62,77121.85,12.6,0.99121,1e-05,1.11759]
[1776468682343,57.62,77121.72,12.6,0.99121,1e-05,1.11772]
[1776468682350,57.62,77124.58,12.6,0.99124,1e-05,1.11496]
[1776468683356,57.62,77128.4,12.6,0.99127,1e-05,1.11128]
[1776468684364,57.62,77129.68,12.6,0.99128,1e-05,1.11005]
[1776468685900,57.62,77129.68,12.6,0.99128,1e-05,1.11005]
[1776468686047,57.62,77129.68,12.6,0.99128,1e-05,1.11005]
[1776468686378,57.62,77134.77,12.6,0.99133,1e-05,1.10517]
[1776468687385,57.62,77139.14,12.6,0.99137,1e-05,1.10099]
[1776468690890,57.62,77138.68,12.6,0.99136,1e-05,1.10143]
[1776468691413,57.62,77144.92,12.6,0.99143,1e-05,1.09364]
[1776468692420,57.62,77154.1,12.6,0.99151,1e-05,1.08495]
[1776468693427,57.62,77153.11,12.6,0.9915,1e-05,1.08589]
[1776468698462,57.62,77153.38,12.6,0.9915,1e-05,1.08563]
[1776468701483,57.62,77152.21,12.6,0.99149,1e-05,1.08674]
[1776468702490,57.62,77151.62,12.6,0.99149,1e-05,1.08729]
[1776468703497,57.62,77154.01,12.6,0.99151,1e-05,1.08504]
[1776468704504,57.62,77154.6,12.6,0.99151,1e-05,1.08448]
[1776468709539,57.62,77156.95,12.6,0.99153,1e-05,1.08227]
[1776468711553,57.62,77155.06,12.6,0.99152,1e-05,1.08405]
[1776468714574,57.62,77153.89,12.6,0.99151,1e-05,1.08515]
[1776468715580,57.62,77152.84,12.6,0.9915,1e-05,1.08614]
[1776468716588,57.62,77144.28,12.6,0.99142,1e-05,1.09424]
[1776468717595,57.62,77142.83,12.6,0.99141,1e-05,1.09562]
[1776468721622,57.62,77140.69,12.6,0.99139,1e-05,1.09766]
[1776468722630,57.62,77136.92,12.6,0.99136,1e-05,1.10125]
[1776468727665,57.62,77137.11,12.6,0.99136,1e-05,1.10107]
[1776468730686,57.62,77134.59,12.6,0.99134,1e-05,1.10348]
[1776468735722,57.62,77136.35,12.6,0.99136,1e-05,1.10179]
[1776468737736,57.62,77134.45,12.6,0.99134,1e-05,1.10361]
[1776468738743,57.62,77135.46,12.6,0.99135,1e-05,1.10264]
[1776468739750,57.62,77132.25,12.6,0.99132,1e-05,1.10572]
[1776468740757,57.62,77127.01,12.6,0.99127,1e-05,1.11074]
[1776468742771,57.62,77126.64,12.6,0.99127,1e-05,1.1111]
[1776468744784,57.62,77124.74,12.6,0.99125,1e-05,1.11293]
[1776468745792,57.62,77122.71,12.6,0.99124,1e-05,1.11488]
[1776468750827,57.62,77122.59,12.6,0.99124,1e-05,1.115]
[1776468754855,57.62,77120.99,12.6,0.99124,1e-05,1.11467]
[1776468757877,57.62,77117.33,12.6,0.9912,1e-05,1.1182]
[1776468760898,57.62,77115.08,12.6,0.99118,1e-05,1.12038]
[1776468762361,57.62,77115.08,12.6,0.99118,1e-05,1.12038]
[1776468762372,57.62,77110.69,12.6,0.99114,1e-05,1.12464]
[1776468762912,57.62,77108.74,12.6,0.99113,1e-05,1.12653]
[1776468763919,57.62,77106.61,12.6,0.99111,1e-05,1.12861]
[1776468768954,57.62,77105.44,12.6,0.9911,1e-05,1.12975]
[1776468773989,57.62,77106.26,12.6,0.99111,1e-05,1.12895]
[1776468779024,57.62,77106.06,12.6,0.9911,1e-05,1.12914]
[1776468785066,57.62,77105.91,12.6,0.9911,1e-05,1.12929]
[1776468786073,57.62,77103.75,12.6,0.99108,1e-05,1.1314]
[1776468787414,57.62,77103.75,12.6,0.99108,1e-05,1.1314]
[1776468787495,57.62,77097.75,12.6,0.99103,1e-05,1.13727]
[1776468788591,57.62,77097.75,12.6,0.99103,1e-05,1.13727]
[1776468788683,57.62,77092.53,12.6,0.99098,1e-05,1.1424]
[1776468789094,57.62,77090.14,12.6,0.99096,1e-05,1.14475]
[1776468789942,57.62,77090.14,12.6,0.99096,1e-05,1.14475]
[1776468790101,57.62,77093.37,12.6,0.99099,1e-05,1.14157]
[1776468791108,57.62,77096.89,12.6,0.99102,1e-05,1.13811]
[1776468792115,57.62,77095.66,12.6,0.99101,1e-05,1.13932]
[1776468794129,57.62,77098.22,12.6,0.99103,1e-05,1.13681]
[1776468795136,57.62,77100.56,12.6,0.99105,1e-05,1.13452]
[1776468799164,57.62,77093.43,12.6,0.99099,1e-05,1.14151]
[1776468800171,57.62,77088.78,12.6,0.99095,1e-05,1.1461]
[1776468805206,57.62,77088.68,12.6,0.99095,1e-05,1.14619]
[1776468806212,57.62,77089.98,12.6,0.99096,1e-05,1.14491]
[1776468811249,57.62,77090.19,12.6,0.99098,1e-05,1.14279]
[1776468817291,57.62,77091.19,12.6,0.99099,1e-05,1.14181]
[1776468818298,57.62,77098.79,12.6,0.99105,1e-05,1.13435]
[1776468819305,57.62,77101.56,12.6,0.99108,1e-05,1.13164]
[1776468820648,57.62,77101.56,12.6,0.99108,1e-05,1.13164]
[1776468820719,57.62,77102.13,12.6,0.99108,1e-05,1.13108]
[1776468826353,57.62,77102.34,12.6,0.99109,1e-05,1.13088]
[1776468827854,57.62,77103.35,12.6,0.99109,1e-05,1.12989]
[1776468830382,57.62,77102.75,12.6,0.99109,1e-05,1.13048]
[1776468835417,57.62,77102.92,12.6,0.99109,1e-05,1.13031]
[1776468840455,57.62,77102.18,12.6,0.99108,1e-05,1.13103]
[1776468843475,57.62,77101.67,12.6,0.99108,1e-05,1.13153]
[1776468846497,57.62,77102.33,12.6,0.99109,1e-05,1.13089]
[1776468856567,57.62,77102.66,12.6,0.99109,1e-05,1.13057]
[1776468861602,57.62,77102.39,12.6,0.99109,1e-05,1.13083]
[1776468862609,57.62,77100.48,12.6,0.99107,1e-05,1.13269]
[1776468866637,57.62,77096.45,12.6,0.99103,1e-05,1.13664]
[1776468867644,57.62,77094.45,12.6,0.99101,1e-05,1.1386]
[1776468873686,57.62,77097.27,12.6,0.99105,1e-05,1.13393]
[1776468874693,57.62,77100.04,12.6,0.99108,1e-05,1.13123]
[1776468875700,57.62,77101.09,12.6,0.99109,1e-05,1.1302]
[1776468876707,57.62,77100.52,12.6,0.99108,1e-05,1.13076]
[1776468882749,57.62,77100.56,12.6,0.99108,1e-05,1.13072]
[1776468886777,57.62,77101.05,12.6,0.99109,1e-05,1.13024]
[1776468891813,57.62,77101.12,12.6,0.99109,1e-05,1.13017]
[1776468893826,57.62,77102.89,12.6,0.9911,1e-05,1.12844]
[1776468895918,57.62,77102.89,12.6,0.9911,1e-05,1.12844]
[1776468895929,57.62,77099.25,12.6,0.99107,1e-05,1.132]
[1776468896848,57.62,77062.66,12.6,0.99074,1e-05,1.16823]
[1776468897121,57.62,77062.66,12.6,0.99074,1e-05,1.16823]
[1776468897855,57.62,77059.63,12.6,0.99071,1e-05,1.17128]
[1776468898862,57.62,77058.92,12.6,0.99071,1e-05,1.17199]
[1776468899869,57.62,77060.33,12.6,0.99072,1e-05,1.17057]
[1776468904904,57.62,77061.11,12.6,0.99073,1e-05,1.16979]
[1776468905914,57.62,77067.09,12.6,0.99078,1e-05,1.1638]
[1776468906921,57.62,77072.65,12.6,0.99083,1e-05,1.15825]
[1776468907928,57.62,77069.23,12.6,0.9908,1e-05,1.16166]
[1776468914977,57.62,77069.15,12.6,0.9908,1e-05,1.16174]
[1776468920019,57.62,77069.37,12.6,0.9908,1e-05,1.16152]
[1776468921026,57.62,77068.63,12.6,0.99079,1e-05,1.16226]
[1776468922034,57.62,77067.72,12.6,0.99079,1e-05,1.16317]
[1776468923040,57.62,77068.42,12.6,0.99079,1e-05,1.16247]
[1776468926061,57.62,77065.34,12.6,0.99076,1e-05,1.16555]
[1776468927068,57.62,77064.24,12.6,0.99075,1e-05,1.16665]
[1776468929082,57.62,77060.7,12.6,0.99072,1e-05,1.1702]
[1776468930089,57.62,77058.57,12.6,0.9907,1e-05,1.17234]
[1776468931873,57.62,77058.57,12.6,0.9907,1e-05,1.17234]
[1776468931937,57.62,77058.57,12.6,0.9907,1e-05,1.17234]
[1776468932103,57.62,77056.64,12.6,0.9907,1e-05,1.17234]
[1776468933394,57.62,77056.64,12.6,0.9907,1e-05,1.17234]
[1776468933493,57.62,77053.72,12.6,0.99067,1e-05,1.17528]
[1776468934117,57.62,77048.57,12.6,0.99062,1e-05,1.18048]
[1776468935124,57.62,77046.82,12.6,0.99061,1e-05,1.18226]
[1776468939152,57.62,77047.89,12.6,0.99062,1e-05,1.18117]
[1776468943180,57.62,77055.16,12.6,0.99069,1e-05,1.17383]
[1776468944187,57.62,77058.83,12.6,0.99072,1e-05,1.17014]
[1776468948215,57.62,77059.6,12.6,0.99073,1e-05,1.16936]
[1776468951236,57.62,77061.16,12.6,0.99074,1e-05,1.1678]
[1776468952243,57.62,77062.99,12.6,0.99076,1e-05,1.16596]
[1776468957278,57.62,77063.11,12.6,0.99076,1e-05,1.16584]
[1776468960299,57.62,77066.56,12.6,0.99079,1e-05,1.16239]
[1776468961306,57.62,77069.26,12.6,0.99082,1e-05,1.15969]
[1776468967348,57.62,77067.81,12.6,0.9908,1e-05,1.16114]
[1776468970369,57.62,77066.66,12.6,0.99079,1e-05,1.16229]
[1776468973390,57.62,77068.13,12.6,0.99081,1e-05,1.16082]
[1776468978424,57.62,77068.37,12.6,0.99081,1e-05,1.16058]
[1776468983460,57.62,77068.3,12.6,0.99081,1e-05,1.16065]
[1776468988495,57.62,77069.01,12.6,0.99081,1e-05,1.15994]
[1776468989502,57.62,77070.09,12.6,0.99082,1e-05,1.15887]
[1776468995544,57.62,77071.06,12.6,0.99085,1e-05,1.15597]
[1776468996551,57.62,77057.4,12.6,0.99072,1e-05,1.16963]
[1776468997559,57.62,77054.58,12.6,0.99069,1e-05,1.17247]
[1776468998566,57.62,77055.74,12.6,0.99071,1e-05,1.1713]
[1776468999752,57.62,77055.74,12.6,0.99071,1e-05,1.1713]
[1776468999818,57.62,77056.86,12.6,0.99072,1e-05,1.17017]
[1776469000580,57.62,77060.94,12.6,0.99075,1e-05,1.16608]
[1776469001587,57.62,77065.71,12.6,0.9908,1e-05,1.1613]
[1776469002594,57.62,77068.31,12.6,0.99082,1e-05,1.15871]
[1776469010650,57.62,77070.18,12.6,0.99084,1e-05,1.15685]
[1776469016692,57.62,77070.04,12.6,0.99084,1e-05,1.15699]
[1776469018706,57.62,77074.38,12.6,0.99088,1e-05,1.15267]
[1776469019713,57.62,77079.14,12.6,0.99092,1e-05,1.14795]
[1776469020720,57.62,77081.37,12.6,0.99094,1e-05,1.14575]
[1776469021407,57.62,77081.37,12.6,0.99094,1e-05,1.14575]
[1776469021444,57.62,77081.37,12.6,0.99094,1e-05,1.14575]
[1776469021727,57.62,77083.71,12.6,0.99096,1e-05,1.14344]
[1776469026762,57.62,77083.16,12.6,0.99096,1e-05,1.14398]
[1776469029783,57.62,77083.82,12.6,0.99096,1e-05,1.14333]
[1776469034818,57.62,77083.5,12.6,0.99096,1e-05,1.14365]
[1776469035825,57.62,77086.55,12.6,0.99099,1e-05,1.14064]
[1776469036832,57.62,77091.92,12.6,0.99104,1e-05,1.13537]
[1776469037838,57.62,77083.43,12.6,0.99096,1e-05,1.14372]
[1776469038845,57.62,77074.84,12.6,0.99088,1e-05,1.15221]
[1776469039853,57.62,77073.33,12.6,0.99087,1e-05,1.15371]
[1776469044888,57.62,77073.5,12.6,0.99087,1e-05,1.15354]
[1776469046902,57.62,77072.78,12.6,0.99086,1e-05,1.15426]
[1776469048916,57.62,77071.12,12.6,0.99085,1e-05,1.15591]
[1776469050930,57.62,77070.51,12.6,0.99084,1e-05,1.15652]
[1776469054958,57.62,77066.95,12.6,0.99082,1e-05,1.15813]
[1776469056972,57.62,77066.25,12.6,0.99082,1e-05,1.15883]
[1776469057979,57.62,77066.99,12.6,0.99082,1e-05,1.15809]
[1776469058986,57.62,77062.42,12.6,0.99078,1e-05,1.16266]
[1776469059993,57.62,77059.41,12.6,0.99075,1e-05,1.16567]
[1776469065027,57.62,77060.73,12.6,0.99077,1e-05,1.16435]
[1776469069055,57.62,77060.03,12.6,0.99076,1e-05,1.16505]
[1776469071070,57.62,77059.26,12.6,0.99075,1e-05,1.16582]
[1776469073084,57.62,77060.57,12.6,0.99077,1e-05,1.16451]
[1776469075098,57.62,77064.72,12.6,0.9908,1e-05,1.16036]
[1776469076105,57.62,77069.49,12.6,0.99085,1e-05,1.1556]
[1776469077112,57.62,77068.69,12.6,0.99084,1e-05,1.1564]
[1776469083153,57.62,77068.65,12.6,0.99084,1e-05,1.15644]
[1776469088188,57.62,77069.06,12.6,0.99084,1e-05,1.15603]
[1776469089196,57.62,77070.42,12.6,0.99086,1e-05,1.15468]
[1776469090203,57.62,77072.79,12.6,0.99088,1e-05,1.15232]
[1776469091210,57.62,77080.84,12.6,0.99095,1e-05,1.14436]
[1776469092217,57.62,77086.73,12.6,0.991,1e-05,1.13856]
[1776469095237,57.62,77086.17,12.6,0.991,1e-05,1.13911]
[1776469099266,57.62,77087.68,12.6,0.99101,1e-05,1.13762]
[1776469100273,57.62,77090.61,12.6,0.99104,1e-05,1.13475]
[1776469101280,57.62,77092.84,12.6,0.99106,1e-05,1.13256]
[1776469102287,57.62,77094.04,12.6,0.99107,1e-05,1.13139]
[1776469107322,57.62,77093.63,12.6,0.99107,1e-05,1.13179]
[1776469108329,57.62,77091.79,12.6,0.99105,1e-05,1.13359]
[1776469109336,57.62,77089.86,12.6,0.99103,1e-05,1.13548]
[1776469114370,57.62,77090.56,12.6,0.99105,1e-05,1.13289]
[1776469120413,57.62,77085.7,12.6,0.99101,1e-05,1.13766]
[1776469121420,57.62,77082.6,12.6,0.99098,1e-05,1.14071]
[1776469124441,57.62,77081.94,12.6,0.99097,1e-05,1.14136]
[1776469125448,57.62,77078.27,12.6,0.99094,1e-05,1.14498]
[1776469126455,57.62,77076.46,12.6,0.99093,1e-05,1.14677]
[1776469128469,57.62,77077.19,12.6,0.99093,1e-05,1.14604]
[1776469129476,57.62,77078.27,12.6,0.99094,1e-05,1.14498]
[1776469130483,57.62,77074.97,12.6,0.99091,1e-05,1.14824]
[1776469131490,57.62,77072.68,12.6,0.99089,1e-05,1.15051]
[1776469137532,57.62,77072.5,12.6,0.99089,1e-05,1.15069]
[1776469142567,57.62,77075.21,12.6,0.99091,1e-05,1.148]
[1776469143574,57.62,77075.99,12.6,0.99092,1e-05,1.14723]
[1776469144581,57.62,77076.7,12.6,0.99093,1e-05,1.14653]
[1776469147604,57.62,77079.62,12.6,0.99095,1e-05,1.14364]
[1776469148611,57.62,77080.65,12.6,0.99096,1e-05,1.14263]
[1776469149618,57.62,77081.46,12.6,0.99097,1e-05,1.14183]
[1776469151632,57.62,77082.68,12.6,0.99098,1e-05,1.14063]
[1776469152509,57.62,77082.68,12.6,0.99098,1e-05,1.14063]
[1776469153143,57.62,77082.68,12.6,0.99098,1e-05,1.14063]
[1776469153175,57.62,77079.83,12.6,0.99096,1e-05,1.14344]
[1776469153948,57.62,77079.83,12.6,0.99096,1e-05,1.14344]
[1776469153989,57.62,77040.53,12.6,0.99059,1e-05,1.18276]
[1776469154663,57.62,77030.41,12.6,0.9905,1e-05,1.19306]
[1776469155670,57.62,77038.41,12.6,0.99057,1e-05,1.18491]
[1776469156600,57.62,77038.41,12.6,0.99057,1e-05,1.18491]
[1776469156677,57.62,77037.7,12.6,0.99057,1e-05,1.18563]
[1776469161712,57.62,77037.69,12.6,0.99057,1e-05,1.18564]
[1776469162719,57.62,77039.93,12.6,0.99059,1e-05,1.18337]
[1776469163726,57.62,77041.06,12.6,0.9906,1e-05,1.18222]
[1776469168761,57.62,77040.46,12.6,0.99059,1e-05,1.18283]
[1776469171782,57.62,77039.99,12.6,0.9906,1e-05,1.18134]
[1776469173796,57.62,77041.02,12.6,0.99061,1e-05,1.1803]
[1776469174803,57.62,77042.76,12.6,0.99063,1e-05,1.17854]
[1776469177824,57.62,77043.77,12.6,0.99064,1e-05,1.17752]
[1776469180845,57.62,77043.16,12.6,0.99063,1e-05,1.17813]
[1776469181851,57.62,77041.06,12.6,0.99061,1e-05,1.18026]
[1776469183866,57.62,77040.48,12.6,0.99061,1e-05,1.18085]
[1776469188901,57.62,77037.81,12.6,0.99058,1e-05,1.18356]
[1776469189908,57.62,77037.07,12.6,0.99058,1e-05,1.18431]
[1776469198971,57.62,77036.15,12.6,0.99057,1e-05,1.18524]
[1776469200985,57.62,77037.35,12.6,0.99058,1e-05,1.18402]
[1776469206020,57.62,77037.39,12.6,0.99058,1e-05,1.18398]
[1776469207027,57.62,77036.76,12.6,0.99057,1e-05,1.18462]
[1776469209041,57.62,77037.39,12.6,0.99058,1e-05,1.18398]
[1776469212062,57.62,77036.33,12.6,0.99057,1e-05,1.18506]
[1776469217096,57.62,77035.55,12.6,0.99056,1e-05,1.18585]
[1776469222132,57.62,77035.57,12.6,0.99056,1e-05,1.18583]
[1776469223139,57.62,77037.24,12.6,0.99058,1e-05,1.18413]
[1776469224146,57.62,77040.04,12.6,0.9906,1e-05,1.18129]
[1776469231205,57.62,77045.09,12.6,0.99067,1e-05,1.17423]
[1776469232093,57.62,77045.09,12.6,0.99067,1e-05,1.17423]
[1776469232211,57.62,77053.6,12.6,0.99075,1e-05,1.16567]
[1776469233219,57.62,77058.52,12.6,0.99079,1e-05,1.16074]
[1776469234225,57.62,77060.28,12.6,0.99081,1e-05,1.15899]
[1776469240268,57.62,77061.68,12.6,0.99082,1e-05,1.15759]
[1776469244295,57.62,77063.24,12.6,0.99083,1e-05,1.15603]
[1776469245303,57.62,77064.47,12.6,0.99085,1e-05,1.15481]
[1776469246309,57.62,77067.49,12.6,0.99087,1e-05,1.15181]
[1776469249331,57.62,77074.07,12.6,0.99093,1e-05,1.14529]
[1776469250338,57.62,77081.09,12.6,0.991,1e-05,1.13837]
[1776469251345,57.62,77078.72,12.6,0.99098,1e-05,1.1407]
[1776469252352,57.62,77077.75,12.6,0.99097,1e-05,1.14166]
[1776469254306,57.62,77076.96,12.6,0.99096,1e-05,1.14244]
[1776469256380,57.62,77075.86,12.6,0.99095,1e-05,1.14352]
[1776469257387,57.62,77075.03,12.6,0.99094,1e-05,1.14434]
[1776469261797,57.62,77074.96,12.6,0.99094,1e-05,1.14441]
[1776469261940,57.62,77074.96,12.6,0.99094,1e-05,1.14441]
[1776469262422,57.62,77078.96,12.6,0.99098,1e-05,1.14046]
[1776469263429,57.62,77083.96,12.6,0.99102,1e-05,1.13555]
[1776469266450,57.62,77085.26,12.6,0.99103,1e-05,1.13427]
[1776469267457,57.62,77086.33,12.6,0.99104,1e-05,1.13322]
[1776469268691,57.62,77086.33,12.6,0.99104,1e-05,1.13322]
[1776469268767,57.62,77086.33,12.6,0.99104,1e-05,1.13322]
[1776469270479,57.62,77092.41,12.6,0.9911,1e-05,1.12728]
[1776469271486,57.62,77094.4,12.6,0.99112,1e-05,1.12534]
[1776469272493,57.62,77096.16,12.6,0.99113,1e-05,1.12363]
[1776469273500,57.62,77097.04,12.6,0.99114,1e-05,1.12277]
[1776469274531,57.62,77097.04,12.6,0.99114,1e-05,1.12277]
[1776469274593,57.62,77098.33,12.6,0.99115,1e-05,1.12152]
[1776469278450,57.62,77098.36,12.6,0.99115,1e-05,1.12149]
[1776469278536,57.62,77101.14,12.6,0.99118,1e-05,1.11879]
[1776469279540,57.62,77101.14,12.6,0.99118,1e-05,1.11879]
[1776469279542,57.62,77111.33,12.6,0.99127,1e-05,1.10895]
[1776469280706,57.62,77111.33,12.6,0.99127,1e-05,1.10895]
[1776469280796,57.62,77113.75,12.6,0.99129,1e-05,1.10663]
[1776469284577,57.62,77114.88,12.6,0.9913,1e-05,1.10554]
[1776469285584,57.62,77119.22,12.6,0.99133,1e-05,1.10138]
[1776469286591,57.62,77121.02,12.6,0.99135,1e-05,1.09966]
[1776469287597,57.62,77117.92,12.6,0.99132,1e-05,1.10263]
[1776469288605,57.62,77115.38,12.6,0.9913,1e-05,1.10506]
[1776469289612,57.62,77113.87,12.6,0.99129,1e-05,1.10651]
[1776469292633,57.62,77111.16,12.6,0.99128,1e-05,1.10724]
[1776469293640,57.62,77110.7,12.6,0.99127,1e-05,1.10768]
[1776469298675,57.62,77110.87,12.6,0.99128,1e-05,1.10752]
[1776469301696,57.62,77109.81,12.6,0.99127,1e-05,1.10854]
[1776469302703,57.62,77109.26,12.6,0.99126,1e-05,1.10907]
[1776469303710,57.62,77108.42,12.6,0.99125,1e-05,1.10987]
[1776469305724,57.62,77107.75,12.6,0.99125,1e-05,1.11052]
[1776469306732,57.62,77108.61,12.6,0.99126,1e-05,1.10969]
[1776469307738,57.62,77110.11,12.6,0.99127,1e-05,1.10825]
[1776469312773,57.62,77109.83,12.6,0.99127,1e-05,1.10852]
[1776469315798,57.62,77108.89,12.6,0.99126,1e-05,1.10942]
[1776469316801,57.62,77103.67,12.6,0.99121,1e-05,1.11446]
[1776469317807,57.62,77102.75,12.6,0.9912,1e-05,1.11535]
[1776469319822,57.62,77101.28,12.6,0.99119,1e-05,1.11677]
[1776469325864,57.62,77102.17,12.6,0.9912,1e-05,1.11591]
[1776469326870,57.62,77101.64,12.6,0.99119,1e-05,1.11642]
[1776469332913,57.62,77101.64,12.6,0.99119,1e-05,1.11642]
[1776469335934,57.62,77106.16,12.6,0.99123,1e-05,1.11205]
[1776469336941,57.62,77108.35,12.6,0.99125,1e-05,1.10994]
[1776469338955,57.62,77109.26,12.6,0.99126,1e-05,1.10907]
[1776469340968,57.62,77109.72,12.6,0.99127,1e-05,1.10862]
[1776469342983,57.62,77110.31,12.6,0.99127,1e-05,1.10806]
[1776469344997,57.62,77112.25,12.6,0.99129,1e-05,1.10619]
[1776469346004,57.62,77113.81,12.6,0.9913,1e-05,1.10469]
[1776469347011,57.62,77115.88,12.6,0.99132,1e-05,1.10271]
[1776469348019,57.62,77116.33,12.6,0.99132,1e-05,1.10228]
[1776469349026,57.62,77117.69,12.6,0.99134,1e-05,1.10098]
[1776469354094,57.62,77117.79,12.6,0.99135,1e-05,1.09901]
[1776469354151,57.62,77122.03,12.6,0.99139,1e-05,1.09497]
[1776469355068,57.62,77122.99,12.6,0.9914,1e-05,1.09405]
[1776469358089,57.62,77123.73,12.6,0.9914,1e-05,1.09335]
[1776469361110,57.62,77122.58,12.6,0.99139,1e-05,1.09444]
[1776469362117,57.62,77117.6,12.6,0.99135,1e-05,1.09919]
[1776469367152,57.62,77118.05,12.6,0.99135,1e-05,1.09876]
[1776469372187,57.62,77117.83,12.6,0.99135,1e-05,1.09898]
[1776469376215,57.62,77116.59,12.6,0.99134,1e-05,1.10016]
[1776469377227,57.62,77112.81,12.6,0.99131,1e-05,1.10378]
[1776469378233,57.62,77111.82,12.6,0.9913,1e-05,1.10473]
[1776469383269,57.62,77111.79,12.6,0.9913,1e-05,1.10476]
[1776469385305,57.62,77111.62,12.6,0.9913,1e-05,1.10492]
[1776469386313,57.62,77111.65,12.6,0.9913,1e-05,1.10489]
[1776469386372,57.62,77111.65,12.6,0.9913,1e-05,1.10489]
[1776469386396,57.62,77058.85,12.6,0.99082,1e-05,1.15654]
[1776469387299,57.62,77030.29,12.6,0.99056,1e-05,1.1853]
[1776469388306,57.62,77034.16,12.6,0.99059,1e-05,1.18137]
[1776469389411,57.62,77034.16,12.6,0.99059,1e-05,1.18137]
[1776469389313,57.62,77032.93,12.6,0.99058,1e-05,1.18262]
[1776469390320,57.62,77034.08,12.6,0.99059,1e-05,1.18145]
[1776469392334,57.62,77036.59,12.6,0.99062,1e-05,1.17891]
[1776469393341,57.62,77038.38,12.6,0.99063,1e-05,1.1771]
[1776469394348,57.62,77040.21,12.6,0.99065,1e-05,1.17525]
[1776469395355,57.62,77038.45,12.6,0.99063,1e-05,1.17703]
[1776469400389,57.62,77039.14,12.6,0.99064,1e-05,1.17633]
[1776469404418,57.62,77035.06,12.6,0.9906,1e-05,1.18046]
[1776469405425,57.62,77033.2,12.6,0.99059,1e-05,1.18235]
[1776469407439,57.62,77032.18,12.6,0.99058,1e-05,1.18338]
[1776469408446,57.62,77031.4,12.6,0.99057,1e-05,1.18417]
[1776469409453,57.62,77030.46,12.6,0.99056,1e-05,1.18513]
[1776469413485,57.62,77031.43,12.6,0.99058,1e-05,1.18218]
[1776469417513,57.62,77030.74,12.6,0.99058,1e-05,1.18288]
[1776469422548,57.62,77030.87,12.6,0.99058,1e-05,1.18275]
[1776469423554,57.62,77033.02,12.6,0.9906,1e-05,1.18057]
[1776469424562,57.62,77036.46,12.6,0.99063,1e-05,1.17708]
[1776469425569,57.62,77037.38,12.6,0.99064,1e-05,1.17615]
[1776469428590,57.62,77038.04,12.6,0.99065,1e-05,1.17548]
[1776469430604,57.62,77041.15,12.6,0.99068,1e-05,1.17234]
[1776469431611,57.62,77042.11,12.6,0.99068,1e-05,1.17138]
[1776469432618,57.62,77040.65,12.6,0.99067,1e-05,1.17285]
[1776469433625,57.62,77039.47,12.6,0.99066,1e-05,1.17404]
[1776469434633,57.62,77038.59,12.6,0.99065,1e-05,1.17493]
[1776469436645,57.62,77039.71,12.6,0.99066,1e-05,1.1738]
[1776469437652,57.62,77042.53,12.6,0.99069,1e-05,1.17095]
[1776469438660,57.62,77052.93,12.6,0.99078,1e-05,1.16051]
[1776469439667,57.62,77055.57,12.6,0.99081,1e-05,1.15788]
[1776469440674,57.62,77058.37,12.6,0.99083,1e-05,1.15509]
[1776469441681,57.62,77060.37,12.6,0.99085,1e-05,1.1531]
[1776469444702,57.62,77060.95,12.6,0.99086,1e-05,1.15252]
[1776469446782,57.62,77060.95,12.6,0.99086,1e-05,1.15252]
[1776469446857,57.62,77061.52,12.6,0.99086,1e-05,1.15195]
[1776469447724,57.62,77064.86,12.6,0.99089,1e-05,1.14864]
[1776469448731,57.62,77065.8,12.6,0.9909,1e-05,1.1477]
[1776469451752,57.62,77066.42,12.6,0.99091,1e-05,1.14709]
[1776469455780,57.62,77067.49,12.6,0.99092,1e-05,1.14603]
[1776469465850,57.62,77067.49,12.6,0.99092,1e-05,1.14603]
[1776469472899,57.62,77067.57,12.6,0.99093,1e-05,1.14403]
[1776469482969,57.62,77067.57,12.6,0.99093,1e-05,1.14403]
[1776469483794,57.62,77067.57,12.6,0.99093,1e-05,1.14403]
[1776469484885,57.62,77067.57,12.6,0.99093,1e-05,1.14403]
[1776469484958,57.62,77067.57,12.6,0.99093,1e-05,1.14403]
[1776469488005,57.62,77067.01,12.6,0.99093,1e-05,1.14458]
[1776469490018,57.62,77067.57,12.6,0.99093,1e-05,1.14403]
[1776469500091,57.62,77067.57,12.6,0.99093,1e-05,1.14403]
[1776469501095,57.62,77068.74,12.6,0.99094,1e-05,1.14287]
[1776469502205,57.62,77068.74,12.6,0.99094,1e-05,1.14287]
[1776469502259,57.62,77070.91,12.6,0.99096,1e-05,1.14073]
[1776469503109,57.62,77073.87,12.6,0.99099,1e-05,1.13782]
[1776469504116,57.62,77074.78,12.6,0.991,1e-05,1.13692]
[1776469505123,57.62,77075.96,12.6,0.99101,1e-05,1.13576]
[1776469506130,57.62,77079.26,12.6,0.99104,1e-05,1.13252]
[1776469511165,57.62,77080.58,12.6,0.99105,1e-05,1.13123]
[1776469513179,57.62,77080.01,12.6,0.99105,1e-05,1.13179]
[1776469517207,57.62,77076.64,12.6,0.99101,1e-05,1.13509]
[1776469518214,57.62,77075.48,12.6,0.991,1e-05,1.13623]
[1776469521235,57.62,77078.36,12.6,0.99103,1e-05,1.13341]
[1776469522242,57.62,77087.28,12.6,0.99111,1e-05,1.12469]
[1776469523249,57.62,77085.41,12.6,0.99109,1e-05,1.12651]
[1776469524256,57.62,77084.21,12.6,0.99108,1e-05,1.12768]
[1776469525263,57.62,77080.47,12.6,0.99105,1e-05,1.13134]
[1776469526270,57.62,77079.65,12.6,0.99104,1e-05,1.13214]
[1776469527277,57.62,77078.75,12.6,0.99103,1e-05,1.13302]
[1776469529292,57.62,77079.85,12.6,0.99104,1e-05,1.13195]
[1776469530299,57.62,77080.58,12.6,0.99105,1e-05,1.13123]
[1776469532313,57.62,77079.22,12.6,0.99105,1e-05,1.13066]
[1776469533320,57.62,77078.51,12.6,0.99105,1e-05,1.13135]
[1776469536341,57.62,77076.15,12.6,0.99102,1e-05,1.13366]
[1776469537348,57.62,77074.33,12.6,0.99101,1e-05,1.13545]
[1776469538355,57.62,77073.61,12.6,0.991,1e-05,1.13616]
[1776469542383,57.62,77075.32,12.6,0.99102,1e-05,1.13448]
[1776469544397,57.62,77081.58,12.6,0.99107,1e-05,1.12835]
[1776469545404,57.62,77082.84,12.6,0.99109,1e-05,1.12712]
[1776469550439,57.62,77085.03,12.6,0.9911,1e-05,1.12498]
[1776469552453,57.62,77087.26,12.6,0.99112,1e-05,1.12281]
[1776469553460,57.62,77088.57,12.6,0.99114,1e-05,1.12153]
[1776469555474,57.62,77090.05,12.6,0.99115,1e-05,1.12009]
[1776469556481,57.62,77092.47,12.6,0.99117,1e-05,1.11775]
[1776469560509,57.62,77095.37,12.6,0.9912,1e-05,1.11494]
[1776469565546,57.62,77095.16,12.6,0.99119,1e-05,1.11514]
[1776469570581,57.62,77095.71,12.6,0.9912,1e-05,1.11461]
[1776469571588,57.62,77097.02,12.6,0.99121,1e-05,1.11334]
[1776469572595,57.62,77102.26,12.6,0.99126,1e-05,1.10829]
[1776469573601,57.62,77104.89,12.6,0.99128,1e-05,1.10576]
[1776469575736,57.62,77105.14,12.6,0.99128,1e-05,1.10552]
[1776469577631,57.62,77108.46,12.6,0.99131,1e-05,1.10233]
[1776469578638,57.62,77110.33,12.6,0.99133,1e-05,1.10054]
[1776469585687,57.62,77114.41,12.6,0.99136,1e-05,1.09664]
[1776469586694,57.62,77114.93,12.6,0.99137,1e-05,1.09614]
[1776469587701,57.62,77116.29,12.6,0.99138,1e-05,1.09485]
[1776469589715,57.62,77116.76,12.6,0.99138,1e-05,1.0944]
[1776469591729,57.62,77117.42,12.6,0.9914,1e-05,1.09191]
[1776469603813,57.62,77118.29,12.6,0.99141,1e-05,1.09108]
[1776469605341,57.62,77118.29,12.6,0.99141,1e-05,1.09108]
[1776469605438,57.62,77118.29,12.6,0.99141,1e-05,1.09108]
[1776469605827,57.62,77119.29,12.6,0.99142,1e-05,1.09013]
[1776469606834,57.62,77122.71,12.6,0.99145,1e-05,1.08688]
[1776469607841,57.62,77124.3,12.6,0.99146,1e-05,1.08538]
[1776469609855,57.62,77126.17,12.6,0.99148,1e-05,1.08361]
[1776469610862,57.62,77127.61,12.6,0.99149,1e-05,1.08225]
[1776469613883,57.62,77126.29,12.6,0.99148,1e-05,1.0835]
[1776469623953,57.62,77126.42,12.6,0.99148,1e-05,1.08337]
[1776469630200,57.62,77126.42,12.6,0.99148,1e-05,1.08337]
[1776469631209,57.62,77126.47,12.6,0.99148,1e-05,1.08333]
[1776469631462,57.62,77126.47,12.6,0.99148,1e-05,1.08333]
[1776469637045,57.62,77126.52,12.6,0.99148,1e-05,1.08328]
[1776469639090,57.62,77126.52,12.6,0.99148,1e-05,1.08328]
[1776469639467,57.62,77127.68,12.6,0.99149,1e-05,1.08218]
[1776469639796,57.62,77127.68,12.6,0.99149,1e-05,1.08218]
[1776469640071,57.62,77144.2,12.6,0.99163,1e-05,1.06668]
[1776469641078,57.62,77146.01,12.6,0.99165,1e-05,1.06499]
[1776469643058,57.62,77146.34,12.6,0.99165,1e-05,1.06469]
[1776469645106,57.62,77147.48,12.6,0.99166,1e-05,1.06362]
[1776469647120,57.62,77142.73,12.6,0.99162,1e-05,1.06805]
[1776469648128,57.62,77141.63,12.6,0.99161,1e-05,1.06908]
[1776469649135,57.62,77143.16,12.6,0.99162,1e-05,1.06765]
[1776469650142,57.62,77144.1,12.6,0.99163,1e-05,1.06677]
[1776469651149,57.62,77145.43,12.6,0.99166,1e-05,1.0637]
[1776469659204,57.62,77141.77,12.6,0.99163,1e-05,1.06711]
[1776469661219,57.62,77144.96,12.6,0.99165,1e-05,1.06414]
[1776469662128,57.62,77144.96,12.6,0.99165,1e-05,1.06414]
[1776469662225,57.62,77147.93,12.6,0.99168,1e-05,1.06138]
[1776469665247,57.62,77150.43,12.6,0.9917,1e-05,1.05906]
[1776469666254,57.62,77151.83,12.6,0.99171,1e-05,1.05776]
[1776469667163,57.62,77151.83,12.6,0.99171,1e-05,1.05776]
[1776469667177,57.62,77151.83,12.6,0.99171,1e-05,1.05776]
[1776469667557,57.62,77155.75,12.6,0.99174,1e-05,1.05413]
[1776469668235,57.62,77155.75,12.6,0.99174,1e-05,1.05413]
[1776469668267,57.62,77164.03,12.6,0.99181,1e-05,1.04651]
[1776469669275,57.62,77170.68,12.6,0.99187,1e-05,1.04041]
[1776469671222,57.62,77170.72,12.6,0.99187,1e-05,1.04038]
[1776469673303,57.62,77167.7,12.6,0.99184,1e-05,1.04314]
[1776469674310,57.62,77167.14,12.6,0.99184,1e-05,1.04365]
[1776469676324,57.62,77167.69,12.6,0.99184,1e-05,1.04315]
[1776469677213,57.62,77167.69,12.6,0.99184,1e-05,1.04315]
[1776469680351,57.62,77165.96,12.6,0.99183,1e-05,1.04474]
[1776469681359,57.62,77164.94,12.6,0.99182,1e-05,1.04567]
[1776469682366,57.62,77163.67,12.6,0.99181,1e-05,1.04684]
[1776469683373,57.62,77161.74,12.6,0.99179,1e-05,1.04861]
[1776469688408,57.62,77160.81,12.6,0.99179,1e-05,1.04947]
[1776469689415,57.62,77156.57,12.6,0.99175,1e-05,1.05338]
[1776469690422,57.62,77154.83,12.6,0.99174,1e-05,1.05498]
[1776469691429,57.62,77156.36,12.6,0.99175,1e-05,1.05357]
[1776469694450,57.62,77155.38,12.6,0.99174,1e-05,1.05447]
[1776469695457,57.62,77154.21,12.6,0.99173,1e-05,1.05556]
[1776469698478,57.62,77149.84,12.6,0.99169,1e-05,1.0596]
[1776469699485,57.62,77149.07,12.6,0.99169,1e-05,1.06032]
[1776469703513,57.62,77148.41,12.6,0.99168,1e-05,1.06093]
[1776469707541,57.62,77151.01,12.6,0.9917,1e-05,1.05852]
[1776469712578,57.62,77150.89,12.6,0.99172,1e-05,1.05681]
[1776469720635,57.62,77151.0,12.6,0.99172,1e-05,1.05671]
[1776469727683,57.62,77148.79,12.6,0.9917,1e-05,1.05875]
[1776469734733,57.62,77150.36,12.6,0.99171,1e-05,1.0573]
[1776469737754,57.62,77151.16,12.6,0.99172,1e-05,1.05656]
[1776469748831,57.62,77151.19,12.6,0.99172,1e-05,1.05653]
[1776469758901,57.62,77151.24,12.6,0.99172,1e-05,1.05648]
[1776469760915,57.62,77152.31,12.6,0.99173,1e-05,1.05549]
[1776469761922,57.62,77154.13,12.6,0.99174,1e-05,1.05381]
[1776469762929,57.62,77162.68,12.6,0.99182,1e-05,1.04594]
[1776469763936,57.62,77164.6,12.6,0.99183,1e-05,1.04418]
[1776469764943,57.62,77164.72,12.6,0.99183,1e-05,1.04407]
[1776469771992,57.62,77164.74,12.6,0.99185,1e-05,1.04224]
[1776469772999,57.62,77163.96,12.6,0.99184,1e-05,1.04296]
[1776469775014,57.62,77163.16,12.6,0.99183,1e-05,1.04369]
[1776469776021,57.62,77163.73,12.6,0.99184,1e-05,1.04317]
[1776469778035,57.62,77164.5,12.6,0.99184,1e-05,1.04246]
[1776469779042,57.62,77169.08,12.6,0.99188,1e-05,1.03827]
[1776469780049,57.62,77170.76,12.6,0.9919,1e-05,1.03674]
[1776469781056,57.62,77167.52,12.6,0.99187,1e-05,1.0397]
[1776469784077,57.62,77165.83,12.6,0.99186,1e-05,1.04124]
[1776469791128,57.62,77164.06,12.6,0.99184,1e-05,1.04286]
[1776469793142,57.62,77165.51,12.6,0.99185,1e-05,1.04154]
[1776469800191,57.62,77166.25,12.6,0.99186,1e-05,1.04086]
[1776469804220,57.62,77163.83,12.6,0.99184,1e-05,1.04307]
[1776469806233,57.62,77163.22,12.6,0.99183,1e-05,1.04363]
[1776469816305,57.62,77163.38,12.6,0.99183,1e-05,1.04349]
[1776469821339,57.62,77161.51,12.6,0.99182,1e-05,1.0452]
[1776469822347,57.62,77158.74,12.6,0.9918,1e-05,1.04775]
[1776469827382,57.62,77158.6,12.6,0.9918,1e-05,1.04788]
[1776469833424,57.62,77159.1,12.6,0.99181,1e-05,1.04561]
[1776469834431,57.62,77159.73,12.6,0.99182,1e-05,1.04503]
[1776469842486,57.62,77159.57,12.6,0.99182,1e-05,1.04517]
[1776469850543,57.62,77159.44,12.6,0.99182,1e-05,1.04529]
[1776469856624,57.62,77159.44,12.6,0.99182,1e-05,1.04529]
[1776469857075,57.62,77159.44,12.6,0.99182,1e-05,1.04529]
[1776469857694,57.62,77159.44,12.6,0.99182,1e-05,1.04529]
[1776469857794,57.62,77142.85,12.6,0.99168,1e-05,1.06062]
[1776469858600,57.62,77138.02,12.6,0.99164,1e-05,1.06511]
[1776469860633,57.62,77138.11,12.6,0.99164,1e-05,1.06503]
[1776469866658,57.62,77138.25,12.6,0.99164,1e-05,1.0649]
[1776469871693,57.62,77138.13,12.6,0.99164,1e-05,1.06501]
[1776469875721,57.62,77136.14,12.6,0.99162,1e-05,1.06687]
[1776469876728,57.62,77135.28,12.6,0.99161,1e-05,1.06767]
[1776469881763,57.62,77134.78,12.6,0.99161,1e-05,1.06814]
[1776469884784,57.62,77135.68,12.6,0.99162,1e-05,1.0673]
[1776469885791,57.62,77136.61,12.6,0.99162,1e-05,1.06643]
[1776469886798,57.62,77137.85,12.6,0.99164,1e-05,1.06527]
[1776469887805,57.62,77141.23,12.6,0.99166,1e-05,1.06212]
[1776469892840,57.62,77141.37,12.6,0.99168,1e-05,1.06016]
[1776469902910,57.62,77141.33,12.6,0.99168,1e-05,1.0602]
[1776469908952,57.62,77141.9,12.6,0.99168,1e-05,1.05967]
[1776469917008,57.62,77139.61,12.6,0.99166,1e-05,1.0618]
[1776469918015,57.62,77138.94,12.6,0.99166,1e-05,1.06242]
[1776469925064,57.62,77138.91,12.6,0.99166,1e-05,1.06245]
[1776469930099,57.62,77138.91,12.6,0.99166,1e-05,1.06245]
[1776469937147,57.62,77138.61,12.6,0.99166,1e-05,1.06273]
[1776469942184,57.62,77138.91,12.6,0.99166,1e-05,1.06245]
[1776469950240,57.62,77138.92,12.6,0.99166,1e-05,1.06244]
[1776469955275,57.62,77139.54,12.6,0.99168,1e-05,1.06004]
[1776469960310,57.62,77139.43,12.6,0.99168,1e-05,1.06014]
[1776469965344,57.62,77138.86,12.6,0.99167,1e-05,1.06067]
[1776469969373,57.62,77144.7,12.6,0.99172,1e-05,1.05525]
[1776469970380,57.62,77151.5,12.6,0.99178,1e-05,1.04897]
[1776469971388,57.62,77152.05,12.6,0.99178,1e-05,1.04846]
[1776469982465,57.62,77152.38,12.6,0.99178,1e-05,1.04816]
[1776469983472,57.62,77153.63,12.6,0.9918,1e-05,1.04701]
[1776469989515,57.62,77154.1,12.6,0.9918,1e-05,1.04658]
[1776469991529,57.62,77154.67,12.6,0.9918,1e-05,1.04605]
[1776470001601,57.62,77154.67,12.6,0.9918,1e-05,1.04605]
[1776470003615,57.62,77155.14,12.6,0.99181,1e-05,1.04562]
[1776470004622,57.62,77155.99,12.6,0.99181,1e-05,1.04484]
[1776470009657,57.62,77156.33,12.6,0.99182,1e-05,1.04453]
[1776470015699,57.62,77156.33,12.6,0.99183,1e-05,1.04272]
[1776470026776,57.62,77156.61,12.6,0.99183,1e-05,1.04246]
[1776470033824,57.62,77157.15,12.6,0.99184,1e-05,1.04197]
[1776470039868,57.62,77157.32,12.6,0.99184,1e-05,1.04181]
[1776470040878,57.62,77149.08,12.6,0.99177,1e-05,1.04938]
[1776470041885,57.62,77144.68,12.6,0.99173,1e-05,1.05345]
[1776470042892,57.62,77142.16,12.6,0.99171,1e-05,1.05578]
[1776470043900,57.62,77129.09,12.6,0.9916,1e-05,1.06794]
[1776470044907,57.62,77121.07,12.6,0.99153,1e-05,1.07547]
[1776470045913,57.62,77120.0,12.6,0.99152,1e-05,1.07647]
[1776470050949,57.62,77119.89,12.6,0.99152,1e-05,1.07658]
[1776470061018,57.62,77119.5,12.6,0.99152,1e-05,1.07694]
[1776470065047,57.62,77120.53,12.6,0.99153,1e-05,1.07598]
[1776470066054,57.62,77121.65,12.6,0.99154,1e-05,1.07492]
[1776470072096,57.62,77121.71,12.6,0.99155,1e-05,1.07302]
[1776470073103,57.62,77120.11,12.6,0.99154,1e-05,1.07452]
[1776470081159,57.62,77120.04,12.6,0.99154,1e-05,1.07459]
[1776470085187,57.62,77121.2,12.6,0.99155,1e-05,1.0735]
[1776470091229,57.62,77121.52,12.6,0.99155,1e-05,1.0732]
[1776470096267,57.62,77124.41,12.6,0.99158,1e-05,1.07048]
[1776470097271,57.62,77125.54,12.6,0.99159,1e-05,1.06943]
[1776470100292,57.62,77126.82,12.6,0.9916,1e-05,1.06823]
[1776470101298,57.62,77127.78,12.6,0.99161,1e-05,1.06733]
[1776470108350,57.62,77128.09,12.6,0.99161,1e-05,1.06704]
[1776470110364,57.62,77128.91,12.6,0.99162,1e-05,1.06627]
[1776470114392,57.62,77131.36,12.6,0.99164,1e-05,1.06399]
[1776470115399,57.62,77133.64,12.6,0.99166,1e-05,1.06186]
[1776470116406,57.62,77135.27,12.6,0.99167,1e-05,1.06034]
[1776470117413,57.62,77136.21,12.6,0.99168,1e-05,1.05947]
[1776470118420,57.62,77138.07,12.6,0.99169,1e-05,1.05774]
[1776470119427,57.62,77138.58,12.6,0.9917,1e-05,1.05727]
[1776470120434,57.62,77139.55,12.6,0.9917,1e-05,1.05637]
[1776470121441,57.62,77141.21,12.6,0.99172,1e-05,1.05483]
[1776470129497,57.62,77142.0,12.6,0.99173,1e-05,1.0541]
[1776470131511,57.62,77142.68,12.6,0.99175,1e-05,1.05165]
[1776470133525,57.62,77143.96,12.6,0.99176,1e-05,1.05047]
[1776470134532,57.62,77144.86,12.6,0.99176,1e-05,1.04964]
[1776470135539,57.62,77145.92,12.6,0.99177,1e-05,1.04866]
[1776470137881,57.62,77146.45,12.6,0.99178,1e-05,1.04817]
[1776470143595,57.62,77146.75,12.6,0.99178,1e-05,1.0479]
[1776470144602,57.62,77150.65,12.6,0.99181,1e-05,1.04431]
[1776470148630,57.62,77151.35,12.6,0.99182,1e-05,1.04367]
[1776470149637,57.62,77153.56,12.6,0.99184,1e-05,1.04164]
[1776470152658,57.62,77153.11,12.6,0.99183,1e-05,1.04205]
[1776470157694,57.62,77152.55,12.6,0.99183,1e-05,1.04257]
[1776470160715,57.62,77150.18,12.6,0.99181,1e-05,1.04474]
[1776470161722,57.62,77148.34,12.6,0.99179,1e-05,1.04643]
[1776470164743,57.62,77144.66,12.6,0.99176,1e-05,1.04982]
[1776470165750,57.62,77144.09,12.6,0.99176,1e-05,1.05035]
[1776470168771,57.62,77142.89,12.6,0.99175,1e-05,1.05146]
[1776470171792,57.62,77143.39,12.6,0.99175,1e-05,1.05099]
[1776470176827,57.62,77143.46,12.6,0.99175,1e-05,1.05093]
[1776470180855,57.62,77144.21,12.6,0.99176,1e-05,1.05024]
[1776470183876,57.62,77143.65,12.6,0.99175,1e-05,1.05075]
[1776470186898,57.62,77144.33,12.6,0.99176,1e-05,1.05013]
[1776470187909,57.62,77143.56,12.6,0.99175,1e-05,1.05084]
[1776470196082,57.62,77143.41,12.6,0.99177,1e-05,1.04916]
[1776470208166,57.62,77143.56,12.6,0.99177,1e-05,1.04902]
[1776470210180,57.62,77144.46,12.6,0.99177,1e-05,1.04819]
[1776470214124,57.62,77144.46,12.6,0.99177,1e-05,1.04819]
[1776470215191,57.62,77144.46,12.6,0.99177,1e-05,1.04819]
[1776470221257,57.62,77144.54,12.6,0.99177,1e-05,1.04811]
[1776470225285,57.62,77145.68,12.6,0.99178,1e-05,1.04706]
[1776470226292,57.62,77146.47,12.6,0.99179,1e-05,1.04634]
[1776470227299,57.62,77148.03,12.6,0.9918,1e-05,1.0449]
[1776470233341,57.62,77147.86,12.6,0.9918,1e-05,1.04506]
[1776470237369,57.62,77145.65,12.6,0.99178,1e-05,1.04709]
[1776470238377,57.62,77143.57,12.6,0.99177,1e-05,1.04901]
[1776470239384,57.62,77143.08,12.6,0.99176,1e-05,1.04946]
[1776470244419,57.62,77142.69,12.6,0.99176,1e-05,1.04982]
[1776470249454,57.62,77142.32,12.6,0.99176,1e-05,1.05016]
[1776470250461,57.62,77141.13,12.6,0.99175,1e-05,1.05126]
[1776470252475,57.62,77142.49,12.6,0.99177,1e-05,1.04819]
[1776470253483,57.62,77143.07,12.6,0.99178,1e-05,1.04765]
[1776470254489,57.62,77143.88,12.6,0.99178,1e-05,1.04691]
[1776470258516,57.62,77145.65,12.6,0.9918,1e-05,1.04528]
[1776470260531,57.62,77146.4,12.6,0.9918,1e-05,1.04459]
[1776470265566,57.62,77146.18,12.6,0.9918,1e-05,1.04479]
[1776470266573,57.62,77146.66,12.6,0.99181,1e-05,1.04435]
[1776470273622,57.62,77147.32,12.6,0.99181,1e-05,1.04374]
[1776470274628,57.62,77145.55,12.6,0.9918,1e-05,1.04537]
[1776470275636,57.62,77143.83,12.6,0.99178,1e-05,1.04695]
[1776470276643,57.62,77143.06,12.6,0.99178,1e-05,1.04766]
[1776470279664,57.62,77142.47,12.6,0.99177,1e-05,1.0482]
[1776470281678,57.62,77140.86,12.6,0.99176,1e-05,1.04969]
[1776470285706,57.62,77140.25,12.6,0.99175,1e-05,1.05025]
[1776470290741,57.62,77140.59,12.6,0.99176,1e-05,1.04994]
[1776470294769,57.62,77141.7,12.6,0.99176,1e-05,1.04891]
[1776470295776,57.62,77144.73,12.6,0.99179,1e-05,1.04612]
[1776470296783,57.62,77145.3,12.6,0.99179,1e-05,1.0456]
[1776470297790,57.62,77146.08,12.6,0.9918,1e-05,1.04488]
[1776470299803,57.62,77146.64,12.6,0.99181,1e-05,1.04437]
[1776470303832,57.62,77147.47,12.6,0.99181,1e-05,1.0436]
[1776470304839,57.62,77148.85,12.6,0.99182,1e-05,1.04234]
[1776470307906,57.62,77149.05,12.6,0.99183,1e-05,1.04215]
[1776470307962,57.62,77143.79,12.6,0.99178,1e-05,1.04699]
[1776470308869,57.62,77138.94,12.6,0.99174,1e-05,1.05146]
[1776470310883,57.62,77140.74,12.6,0.99176,1e-05,1.0498]
[1776470311551,57.62,77140.74,12.6,0.99176,1e-05,1.0498]
[1776470321960,57.62,77141.07,12.6,0.99177,1e-05,1.04768]
[1776470323305,57.62,77141.07,12.6,0.99177,1e-05,1.04768]
[1776470324406,57.62,77141.07,12.6,0.99177,1e-05,1.04768]
[1776470325989,57.62,77141.98,12.6,0.99178,1e-05,1.04684]
[1776470332030,57.62,77142.31,12.6,0.99178,1e-05,1.04653]
[1776470343107,57.62,77142.38,12.6,0.99178,1e-05,1.04647]
[1776470347134,57.62,77144.0,12.6,0.9918,1e-05,1.04498]
[1776470349150,57.62,77144.55,12.6,0.9918,1e-05,1.04447]
[1776470350156,57.62,77146.04,12.6,0.99181,1e-05,1.0431]
[1776470354184,57.62,77146.74,12.6,0.99182,1e-05,1.04246]
[1776470356198,57.62,77147.33,12.6,0.99183,1e-05,1.04192]
[1776470357204,57.62,77148.52,12.6,0.99184,1e-05,1.04083]
[1776470359222,57.62,77150.06,12.6,0.99185,1e-05,1.03942]
[1776470361236,57.62,77150.54,12.6,0.99185,1e-05,1.03898]
[1776470363250,57.62,77151.43,12.6,0.99186,1e-05,1.03816]
[1776470364257,57.62,77153.65,12.6,0.99188,1e-05,1.03614]
[1776470365264,57.62,77155.4,12.6,0.99189,1e-05,1.03454]
[1776470366674,57.62,77155.4,12.6,0.99189,1e-05,1.03454]
[1776470368285,57.62,77156.42,12.6,0.9919,1e-05,1.03361]
[1776470373323,57.62,77156.78,12.6,0.99192,1e-05,1.03148]
[1776470374330,57.62,77157.46,12.6,0.99192,1e-05,1.03086]
[1776470376344,57.62,77158.94,12.6,0.99193,1e-05,1.02952]
[1776470377351,57.62,77159.86,12.6,0.99194,1e-05,1.02868]
[1776470379365,57.62,77160.93,12.6,0.99195,1e-05,1.02771]
[1776470380372,57.62,77161.37,12.6,0.99195,1e-05,1.02731]
[1776470386414,57.62,77161.17,12.6,0.99195,1e-05,1.02749]
[1776470387421,57.62,77160.63,12.6,0.99195,1e-05,1.02798]
[1776470392456,57.62,77160.52,12.6,0.99195,1e-05,1.02808]
[1776470395397,57.62,77160.52,12.6,0.99195,1e-05,1.02808]
[1776470395492,57.62,77150.22,12.6,0.99186,1e-05,1.03746]
[1776470395802,57.62,77150.22,12.6,0.99186,1e-05,1.03746]
[1776470396133,57.62,77150.22,12.6,0.99186,1e-05,1.03746]
[1776470396492,57.62,77124.39,12.6,0.99165,1e-05,1.0613]
[1776470397504,57.62,77106.2,12.6,0.99149,1e-05,1.07837]
[1776470399317,57.62,77106.2,12.6,0.99149,1e-05,1.07837]
[1776470399384,57.62,77106.63,12.6,0.99149,1e-05,1.07796]
[1776470400520,57.62,77105.88,12.6,0.99149,1e-05,1.07867]
[1776470401571,57.62,77104.81,12.6,0.99148,1e-05,1.07968]
[1776470402545,57.62,77103.54,12.6,0.99147,1e-05,1.08088]
[1776470405384,57.62,77103.86,12.6,0.99147,1e-05,1.08058]
[1776470405440,57.62,77094.41,12.6,0.99139,1e-05,1.08955]
[1776470405566,57.62,77081.68,12.6,0.99128,1e-05,1.10173]
[1776470406573,57.62,77079.57,12.6,0.99126,1e-05,1.10376]
[1776470408012,57.62,77079.57,12.6,0.99126,1e-05,1.10376]
[1776470408114,57.62,77078.38,12.6,0.99125,1e-05,1.10491]
[1776470414631,57.62,77078.12,12.6,0.99125,1e-05,1.10516]
[1776470415638,57.62,77074.98,12.6,0.99122,1e-05,1.10819]
[1776470417652,57.62,77076.16,12.6,0.99123,1e-05,1.10705]
[1776470418659,57.62,77077.45,12.6,0.99124,1e-05,1.1058]
[1776470423694,57.62,77081.11,12.6,0.99127,1e-05,1.10228]
[1776470424701,57.62,77083.95,12.6,0.9913,1e-05,1.09955]
[1776470425708,57.62,77085.38,12.6,0.99131,1e-05,1.09818]
[1776470429736,57.62,77087.48,12.6,0.99133,1e-05,1.09617]
[1776470430743,57.62,77088.23,12.6,0.99134,1e-05,1.09545]
[1776470431750,57.62,77090.58,12.6,0.99137,1e-05,1.09133]
[1776470432759,57.62,77097.11,12.6,0.99143,1e-05,1.08511]
[1776470433764,57.62,77099.56,12.6,0.99145,1e-05,1.08279]
[1776470434771,57.62,77105.06,12.6,0.9915,1e-05,1.07759]
[1776470435802,57.62,77109.53,12.6,0.99153,1e-05,1.07337]
[1776470436804,57.62,77113.28,12.6,0.99157,1e-05,1.06985]
[1776470437811,57.62,77115.36,12.6,0.99158,1e-05,1.0679]
[1776470438817,57.62,77116.23,12.6,0.99159,1e-05,1.06709]
[1776470439825,57.62,77116.86,12.6,0.9916,1e-05,1.0665]
[1776470444860,57.62,77117.93,12.6,0.99161,1e-05,1.0655]
[1776470446873,57.62,77118.69,12.6,0.99161,1e-05,1.06479]
[1776470449895,57.62,77119.28,12.6,0.99162,1e-05,1.06423]
[1776470452916,57.62,77119.86,12.6,0.99162,1e-05,1.06369]
[1776470456945,57.62,77124.73,12.6,0.99166,1e-05,1.05915]
[1776470457952,57.62,77129.9,12.6,0.99171,1e-05,1.05435]
[1776470459966,57.62,77132.39,12.6,0.99173,1e-05,1.05205]
[1776470460973,57.62,77133.33,12.6,0.99174,1e-05,1.05118]
[1776470461980,57.62,77134.02,12.6,0.99174,1e-05,1.05054]
[1776470463081,57.62,77134.02,12.6,0.99174,1e-05,1.05054]
[1776470463127,57.62,77137.0,12.6,0.99177,1e-05,1.04779]
[1776470463994,57.62,77139.71,12.6,0.99179,1e-05,1.04529]
[1776470465001,57.62,77142.0,12.6,0.99181,1e-05,1.04319]
[1776470466008,57.62,77143.53,12.6,0.99182,1e-05,1.04178]
[1776470466909,57.62,77143.53,12.6,0.99182,1e-05,1.04178]
[1776470466936,57.62,77143.53,12.6,0.99182,1e-05,1.04178]
[1776470467015,57.62,77144.66,12.6,0.99183,1e-05,1.04074]
[1776470468023,57.62,77145.93,12.6,0.99184,1e-05,1.03958]
[1776470469029,57.62,77146.46,12.6,0.99185,1e-05,1.0391]
[1776470470270,57.62,77146.46,12.6,0.99185,1e-05,1.0391]
[1776470470375,57.62,77147.68,12.6,0.99186,1e-05,1.03798]
[1776470471349,57.62,77147.68,12.6,0.99186,1e-05,1.03798]
[1776470471594,57.62,77147.68,12.6,0.99186,1e-05,1.03798]
[1776470471418,57.62,77154.52,12.6,0.99191,1e-05,1.03174]
[1776470471699,57.62,77154.52,12.6,0.99191,1e-05,1.03174]
[1776470472051,57.62,77174.63,12.6,0.99208,1e-05,1.01357]
[1776470473453,57.62,77174.63,12.6,0.99208,1e-05,1.01357]
[1776470473512,57.62,77183.25,12.6,0.99215,1e-05,1.00586]
[1776470474065,57.62,77185.06,12.6,0.99216,1e-05,1.00425]
[1776470476079,57.62,77185.73,12.6,0.99217,1e-05,1.00365]
[1776470477566,57.62,77185.73,12.6,0.99217,1e-05,1.00365]
[1776470477086,57.62,77187.35,12.6,0.99218,1e-05,1.00221]
[1776470478093,57.62,77199.3,12.6,0.99227,1e-05,0.99164]
[1776470479100,57.62,77211.05,12.6,0.99237,1e-05,0.98134]
[1776470480107,57.62,77211.55,12.6,0.99237,1e-05,0.98091]
[1776470481525,57.62,77211.55,12.6,0.99237,1e-05,0.98091]
[1776470483128,57.62,77212.44,12.6,0.99238,1e-05,0.98013]
[1776470485142,57.62,77213.01,12.6,0.99238,1e-05,0.97963]
[1776470486148,57.62,77211.68,12.6,0.99237,1e-05,0.98079]
[1776470487155,57.62,77210.29,12.6,0.99236,1e-05,0.98201]
[1776470488163,57.62,77209.46,12.6,0.99235,1e-05,0.98273]
[1776470492194,57.62,77216.26,12.6,0.99242,1e-05,0.97507]
[1776470493201,57.62,77217.52,12.6,0.99243,1e-05,0.97398]
[1776470494208,57.62,77218.54,12.6,0.99244,1e-05,0.97309]
[1776470495215,57.62,77213.85,12.6,0.9924,1e-05,0.97717]
[1776470497229,57.62,77214.72,12.6,0.99241,1e-05,0.97641]
[1776470498238,57.62,77215.93,12.6,0.99242,1e-05,0.97536]
[1776470499244,57.62,77217.98,12.6,0.99243,1e-05,0.97358]
[1776470500252,57.62,77219.21,12.6,0.99244,1e-05,0.97251]
[1776470501259,57.62,77221.09,12.6,0.99246,1e-05,0.97089]
[1776470502266,57.62,77219.97,12.6,0.99245,1e-05,0.97185]
[1776470503273,57.62,77218.88,12.6,0.99244,1e-05,0.9728]
[1776470504279,57.62,77217.28,12.6,0.99243,1e-05,0.97419]
[1776470508308,57.62,77219.33,12.6,0.99244,1e-05,0.97241]
[1776470509315,57.62,77221.23,12.6,0.99246,1e-05,0.97076]
[1776470510324,57.62,77219.61,12.6,0.99245,1e-05,0.97217]
[1776470511329,57.62,77218.39,12.6,0.99244,1e-05,0.97322]
[1776470515357,57.62,77217.49,12.6,0.99243,1e-05,0.974]
[1776470516364,57.62,77215.48,12.6,0.99241,1e-05,0.97575]
[1776470517375,57.62,77214.46,12.6,0.99241,1e-05,0.97664]
[1776470518382,57.62,77213.36,12.6,0.9924,1e-05,0.97759]
[1776470520396,57.62,77212.44,12.6,0.99239,1e-05,0.97839]
[1776470522410,57.62,77209.98,12.6,0.99237,1e-05,0.98054]
[1776470523417,57.62,77205.95,12.6,0.99234,1e-05,0.98406]
[1776470525431,57.62,77197.19,12.6,0.99227,1e-05,0.99175]
[1776470526438,57.62,77194.56,12.6,0.99225,1e-05,0.99407]
[1776470527445,57.62,77191.23,12.6,0.99222,1e-05,0.99701]
[1776470528451,57.62,77189.78,12.6,0.99221,1e-05,0.99829]
[1776470533487,57.62,77189.94,12.6,0.99221,1e-05,0.99815]
[1776470538522,57.62,77190.47,12.6,0.99222,1e-05,0.99768]
[1776470539529,57.62,77189.53,12.6,0.99221,1e-05,0.99852]
[1776470542550,57.62,77190.96,12.6,0.99222,1e-05,0.99725]
[1776470543557,57.62,77191.61,12.6,0.99223,1e-05,0.99668]
[1776470545571,57.62,77190.75,12.6,0.99222,1e-05,0.99744]
[1776470546577,57.62,77192.7,12.6,0.99223,1e-05,0.99571]
[1776470548592,57.62,77190.9,12.6,0.99222,1e-05,0.9973]
[1776470549598,57.62,77193.06,12.6,0.99224,1e-05,0.99539]
[1776470550606,57.62,77195.75,12.6,0.99226,1e-05,0.99302]
[1776470551613,57.62,77200.93,12.6,0.99231,1e-05,0.98671]
[1776470552620,57.62,77206.82,12.6,0.99236,1e-05,0.98156]
[1776470553627,57.62,77213.78,12.6,0.99241,1e-05,0.97549]
[1776470555641,57.62,77216.09,12.6,0.99243,1e-05,0.97349]
[1776470556647,57.62,77217.92,12.6,0.99245,1e-05,0.9719]
[1776470559676,57.62,77216.49,12.6,0.99243,1e-05,0.97314]
[1776470560679,57.62,77215.79,12.6,0.99243,1e-05,0.97375]
[1776470565713,57.62,77215.55,12.6,0.99243,1e-05,0.97396]
[1776470567728,57.62,77213.41,12.6,0.99241,1e-05,0.97581]
[1776470568735,57.62,77208.48,12.6,0.99237,1e-05,0.98011]
[1776470569741,57.62,77207.42,12.6,0.99236,1e-05,0.98103]
[1776470571756,57.62,77206.34,12.6,0.99236,1e-05,0.98198]
[1776470572763,57.62,77209.47,12.6,0.99238,1e-05,0.97924]
[1776470574922,57.62,77213.38,12.6,0.99241,1e-05,0.97584]
[1776470575784,57.62,77216.25,12.6,0.99243,1e-05,0.97335]
[1776470576791,57.62,77217.07,12.6,0.99244,1e-05,0.97264]
[1776470581826,57.62,77208.56,12.6,0.99237,1e-05,0.98004]
[1776470583840,57.62,77209.26,12.6,0.99238,1e-05,0.97943]
[1776470588875,57.62,77209.63,12.6,0.99238,1e-05,0.9791]
[1776470591897,57.62,77208.96,12.6,0.99238,1e-05,0.97969]
[1776470593911,57.62,77205.98,12.6,0.99235,1e-05,0.98229]
[1776470594918,57.62,77197.81,12.6,0.99229,1e-05,0.98945]
[1776470595925,57.62,77194.02,12.6,0.99226,1e-05,0.99279]
[1776470596932,57.62,77193.16,12.6,0.99225,1e-05,0.99355]
[1776470597939,57.62,77192.3,12.6,0.99224,1e-05,0.99431]
[1776470598946,57.62,77196.4,12.6,0.99228,1e-05,0.99069]
[1776470599953,57.62,77200.93,12.6,0.99231,1e-05,0.98671]
[1776470600960,57.62,77201.79,12.6,0.99232,1e-05,0.98596]
[1776470605995,57.62,77201.42,12.6,0.99232,1e-05,0.98628]
[1776470609016,57.62,77202.77,12.6,0.99233,1e-05,0.9851]
[1776470610023,57.62,77204.48,12.6,0.99234,1e-05,0.9836]
[1776470611030,57.62,77203.86,12.6,0.99235,1e-05,0.9824]
[1776470616065,57.62,77204.67,12.6,0.99236,1e-05,0.98169]
[1776470618079,57.62,77205.66,12.6,0.99236,1e-05,0.98083]
[1776470623124,57.62,77205.01,12.6,0.99236,1e-05,0.9814]
[1776470624131,57.62,77209.33,12.6,0.99239,1e-05,0.97763]
[1776470625138,57.62,77211.83,12.6,0.99241,1e-05,0.97545]
[1776470626145,57.62,77212.58,12.6,0.99242,1e-05,0.9748]
[1776470629166,57.62,77213.61,12.6,0.99243,1e-05,0.97391]
[1776470630173,57.62,77214.24,12.6,0.99243,1e-05,0.97336]
[1776470633193,57.62,77217.36,12.6,0.99245,1e-05,0.97066]
[1776470634201,57.62,77221.43,12.6,0.99249,1e-05,0.96714]
[1776470639236,57.62,77221.43,12.6,0.99249,1e-05,0.96714]
[1776470640647,57.62,77221.43,12.6,0.99249,1e-05,0.96714]
[1776470642257,57.62,77222.61,12.6,0.9925,1e-05,0.96612]
[1776470644272,57.62,77216.77,12.6,0.99245,1e-05,0.97117]
[1776470645279,57.62,77213.87,12.6,0.99243,1e-05,0.97368]
[1776470646285,57.62,77216.25,12.6,0.99245,1e-05,0.97162]
[1776470647293,57.62,77217.83,12.6,0.99246,1e-05,0.97025]
[1776470650314,57.62,77214.07,12.6,0.99243,1e-05,0.97351]
[1776470651321,57.62,77209.86,12.6,0.9924,1e-05,0.97717]
[1776470653335,57.62,77208.43,12.6,0.99238,1e-05,0.97841]
[1776470658369,57.62,77207.52,12.6,0.99238,1e-05,0.97921]
[1776470659376,57.62,77203.99,12.6,0.99235,1e-05,0.98229]
[1776470660384,57.62,77199.74,12.6,0.99232,1e-05,0.98601]
[1776470666426,57.62,77199.48,12.6,0.99231,1e-05,0.98624]
[1776470669094,57.62,77199.8,12.6,0.99232,1e-05,0.98596]
[1776470670454,57.62,77198.43,12.6,0.99231,1e-05,0.98716]
[1776470673474,57.62,77202.19,12.6,0.99235,1e-05,0.98212]
[1776470677503,57.62,77201.4,12.6,0.99234,1e-05,0.98281]
[1776470678510,57.62,77200.82,12.6,0.99234,1e-05,0.98332]
[1776470680523,57.62,77200.0,12.6,0.99233,1e-05,0.98404]
[1776470681531,57.62,77199.42,12.6,0.99233,1e-05,0.98454]
[1776470684551,57.62,77201.45,12.6,0.99234,1e-05,0.98277]
[1776470685559,57.62,77202.1,12.6,0.99235,1e-05,0.9822]
[1776470687575,57.62,77203.67,12.6,0.99236,1e-05,0.98083]
[1776470688582,57.62,77204.8,12.6,0.99237,1e-05,0.97984]
[1776470689588,57.62,77205.59,12.6,0.99238,1e-05,0.97915]
[1776470693618,57.62,77204.95,12.6,0.99237,1e-05,0.97971]
[1776470698653,57.62,77205.03,12.6,0.99237,1e-05,0.97964]
[1776470701674,57.62,77206.45,12.6,0.99238,1e-05,0.9784]
[1776470702681,57.62,77212.49,12.6,0.99243,1e-05,0.97315]
[1776470703688,57.62,77215.75,12.6,0.99245,1e-05,0.97032]
[1776470705705,57.62,77216.77,12.6,0.99246,1e-05,0.96944]
[1776470706710,57.62,77214.79,12.6,0.99245,1e-05,0.97115]
[1776470707717,57.62,77215.58,12.6,0.99245,1e-05,0.97047]
[1776470708724,57.62,77217.7,12.6,0.99247,1e-05,0.96864]
[1776470709731,57.62,77218.48,12.6,0.99248,1e-05,0.96796]
[1776470714766,57.62,77218.56,12.6,0.99248,1e-05,0.96789]
[1776470718794,57.62,77219.25,12.6,0.99248,1e-05,0.9673]
[1776470723830,57.62,77219.31,12.6,0.99248,1e-05,0.96725]
[1776470726826,57.62,77219.55,12.6,0.99248,1e-05,0.96704]
[1776470726852,57.62,77220.25,12.6,0.99249,1e-05,0.96644]
[1776470727858,57.62,77222.62,12.6,0.99251,1e-05,0.96439]
[1776470728867,57.62,77221.14,12.6,0.9925,1e-05,0.96567]
[1776470729872,57.62,77218.24,12.6,0.99247,1e-05,0.96817]
[1776470730879,57.62,77215.89,12.6,0.99246,1e-05,0.9702]
[1776470731886,57.62,77215.47,12.6,0.99247,1e-05,0.96884]
[1776470734907,57.62,77214.34,12.6,0.99246,1e-05,0.96982]
[1776470737928,57.62,77214.94,12.6,0.99246,1e-05,0.9693]
[1776470740949,57.62,77214.01,12.6,0.99245,1e-05,0.9701]
[1776470746991,57.62,77214.01,12.6,0.99245,1e-05,0.9701]
[1776470748010,57.62,77214.66,12.6,0.99246,1e-05,0.96954]
[1776470755062,57.62,77214.27,12.6,0.99246,1e-05,0.96988]
[1776470763118,57.62,77215.07,12.6,0.99246,1e-05,0.96918]
[1776470765132,57.62,77215.61,12.6,0.99247,1e-05,0.96872]
[1776470770167,57.62,77215.79,12.6,0.99247,1e-05,0.96856]
[1776470773188,57.62,77218.11,12.6,0.99249,1e-05,0.96656]
[1776470778223,57.62,77217.53,12.6,0.99248,1e-05,0.96706]
[1776470781244,57.62,77216.93,12.6,0.99248,1e-05,0.96758]
[1776470783258,57.62,77217.47,12.6,0.99248,1e-05,0.96711]
[1776470784265,57.62,77219.07,12.6,0.99249,1e-05,0.96573]
[1776470785272,57.62,77220.62,12.6,0.99251,1e-05,0.96439]
[1776470791314,57.62,77221.72,12.6,0.99253,1e-05,0.96173]
[1776470794335,57.62,77217.63,12.6,0.9925,1e-05,0.96525]
[1776470795342,57.62,77215.35,12.6,0.99248,1e-05,0.96722]
[1776470796349,57.62,77214.58,12.6,0.99247,1e-05,0.96788]
[1776470801384,57.62,77215.2,12.6,0.99248,1e-05,0.96735]
[1776470806419,57.62,77217.3,12.6,0.99249,1e-05,0.96553]
[1776470807426,57.62,77218.32,12.6,0.9925,1e-05,0.96465]
[1776470808433,57.62,77219.04,12.6,0.99251,1e-05,0.96403]
[1776470809440,57.62,77221.03,12.6,0.99252,1e-05,0.96232]
[1776470810447,57.62,77221.96,12.6,0.99253,1e-05,0.96152]
[1776470812461,57.62,77221.41,12.6,0.99252,1e-05,0.96199]
[1776470813468,57.62,77220.87,12.6,0.99252,1e-05,0.96246]
[1776470814475,57.62,77218.04,12.6,0.9925,1e-05,0.96489]
[1776470815482,57.62,77216.27,12.6,0.99249,1e-05,0.96642]
[1776470816489,57.62,77215.48,12.6,0.99248,1e-05,0.9671]
[1776470817496,57.62,77213.06,12.6,0.99246,1e-05,0.96919]
[1776470818502,57.62,77212.09,12.6,0.99245,1e-05,0.97003]
[1776470819510,57.62,77210.59,12.6,0.99244,1e-05,0.97133]
[1776470821524,57.62,77212.03,12.6,0.99245,1e-05,0.97009]
[1776470826559,57.62,77212.33,12.6,0.99245,1e-05,0.96983]
[1776470828573,57.62,77214.55,12.6,0.99247,1e-05,0.96791]
[1776470829580,57.62,77216.63,12.6,0.99249,1e-05,0.96611]
[1776470830587,57.62,77217.59,12.6,0.9925,1e-05,0.96528]
[1776470835622,57.62,77218.58,12.6,0.9925,1e-05,0.96443]
[1776470836629,57.62,77221.01,12.6,0.99252,1e-05,0.96234]
[1776470838643,57.62,77219.98,12.6,0.99251,1e-05,0.96322]
[1776470844685,57.62,77220.44,12.6,0.99252,1e-05,0.96283]
[1776470846699,57.62,77221.12,12.6,0.99252,1e-05,0.96224]
[1776470851734,57.62,77221.44,12.6,0.99254,1e-05,0.96025]
[1776470853748,57.62,77222.04,12.6,0.99254,1e-05,0.95974]
[1776470858782,57.62,77222.34,12.6,0.99254,1e-05,0.95948]
[1776470859790,57.62,77224.02,12.6,0.99256,1e-05,0.95804]
[1776470863818,57.62,77224.68,12.6,0.99256,1e-05,0.95747]
[1776470866839,57.62,77225.3,12.6,0.99257,1e-05,0.95694]
[1776470871874,57.62,77225.2,12.6,0.99257,1e-05,0.95703]
[1776470874895,57.62,77225.81,12.6,0.99257,1e-05,0.9565]
[1776470879930,57.62,77225.77,12.6,0.99257,1e-05,0.95654]
[1776470880704,57.62,77225.77,12.6,0.99257,1e-05,0.95654]
[1776470880937,57.62,77228.12,12.6,0.99259,1e-05,0.95453]
[1776470881944,57.62,77225.37,12.6,0.99257,1e-05,0.95688]
[1776470882951,57.62,77224.44,12.6,0.99256,1e-05,0.95768]
[1776470883958,57.62,77223.77,12.6,0.99256,1e-05,0.95825]
[1776470888993,57.62,77223.63,12.6,0.99255,1e-05,0.95837]
[1776470894027,57.62,77223.68,12.6,0.99256,1e-05,0.95833]
[1776470905105,57.62,77223.61,12.6,0.99255,1e-05,0.95839]
[1776470909133,57.62,77224.43,12.6,0.99256,1e-05,0.95769]
[1776470910140,57.62,77226.25,12.6,0.99257,1e-05,0.95613]
[1776470911147,57.62,77227.03,12.6,0.99259,1e-05,0.95375]
[1776470912154,57.62,77225.69,12.6,0.99258,1e-05,0.95489]
[1776470922224,57.62,77225.66,12.6,0.99258,1e-05,0.95492]
[1776470928266,57.62,77225.06,12.6,0.99258,1e-05,0.95543]
[1776470933301,57.62,77225.68,12.6,0.99258,1e-05,0.9549]
[1776470935326,57.62,77228.08,12.6,0.9926,1e-05,0.95285]
[1776470936333,57.62,77229.36,12.6,0.99261,1e-05,0.95176]
[1776470940368,57.62,77223.26,12.6,0.99256,1e-05,0.95697]
[1776470941266,57.62,77223.26,12.6,0.99256,1e-05,0.95697]
[1776470941435,57.62,77223.26,12.6,0.99256,1e-05,0.95697]
[1776470941451,57.62,77208.61,12.6,0.99245,1e-05,0.96959]
[1776470942382,57.62,77188.83,12.6,0.9923,1e-05,0.98684]
[1776470943389,57.62,77172.47,12.6,0.99217,1e-05,1.0013]
[1776470944513,57.62,77172.47,12.6,0.99217,1e-05,1.0013]
[1776470944532,57.62,77158.11,12.6,0.99205,1e-05,1.01414]
[1776470945564,57.62,77158.11,12.6,0.99205,1e-05,1.01414]
[1776470946066,57.62,77158.11,12.6,0.99205,1e-05,1.01414]
[1776470945591,57.62,77157.18,12.6,0.99204,1e-05,1.01498]
[1776470946207,57.62,77157.18,12.6,0.99204,1e-05,1.01498]
[1776470946643,57.62,77157.18,12.6,0.99204,1e-05,1.01498]
[1776470946688,57.62,77157.18,12.6,0.99204,1e-05,1.01498]
[1776470946728,57.62,77144.51,12.6,0.99194,1e-05,1.02643]
[1776470947932,57.62,77144.51,12.6,0.99194,1e-05,1.02643]
[1776470948001,57.62,77130.18,12.6,0.99182,1e-05,1.03951]
[1776470948424,57.62,77135.41,12.6,0.99186,1e-05,1.03472]
[1776470949254,57.62,77135.41,12.6,0.99186,1e-05,1.03472]
[1776470949434,57.62,77148.17,12.6,0.99197,1e-05,1.02311]
[1776470950439,57.62,77151.67,12.6,0.992,1e-05,1.01994]
[1776470951446,57.62,77149.5,12.6,0.99198,1e-05,1.02191]
[1776470952455,57.62,77147.92,12.6,0.99197,1e-05,1.02334]
[1776470953462,57.62,77146.4,12.6,0.99195,1e-05,1.02471]
[1776470954469,57.62,77145.69,12.6,0.99195,1e-05,1.02536]
[1776470955476,57.62,77148.45,12.6,0.99197,1e-05,1.02286]
[1776470956483,57.62,77147.27,12.6,0.99196,1e-05,1.02393]
[1776470958496,57.62,77146.39,12.6,0.99195,1e-05,1.02472]
[1776470962525,57.62,77144.22,12.6,0.99194,1e-05,1.02669]
[1776470963531,57.62,77137.59,12.6,0.99188,1e-05,1.03273]
[1776470964539,57.62,77128.47,12.6,0.99181,1e-05,1.04108]
[1776470965546,57.62,77119.67,12.6,0.99173,1e-05,1.04919]
[1776470966552,57.62,77117.23,12.6,0.99171,1e-05,1.05145]
[1776470967560,57.62,77119.66,12.6,0.99173,1e-05,1.0492]
[1776470968567,57.62,77123.81,12.6,0.99177,1e-05,1.04537]
[1776470969573,57.62,77124.59,12.6,0.99177,1e-05,1.04465]
[1776470970581,57.62,77125.31,12.6,0.99178,1e-05,1.04399]
[1776470977630,57.62,77125.47,12.6,0.99179,1e-05,1.04202]
[1776470978637,57.62,77124.81,12.6,0.99179,1e-05,1.04263]
[1776470982665,57.62,77125.63,12.6,0.9918,1e-05,1.04187]
[1776470983671,57.62,77123.45,12.6,0.99178,1e-05,1.04388]
[1776470984679,57.62,77121.79,12.6,0.99176,1e-05,1.04541]
[1776470985686,57.62,77119.74,12.6,0.99175,1e-05,1.0473]
[1776470986693,57.62,77121.0,12.6,0.99176,1e-05,1.04614]
[1776470989714,57.62,77121.73,12.6,0.99176,1e-05,1.04547]
[1776470992735,57.62,77120.57,12.6,0.99175,1e-05,1.04654]
[1776470993741,57.62,77122.45,12.6,0.99177,1e-05,1.0448]
[1776470995756,57.62,77123.51,12.6,0.99178,1e-05,1.04382]
[1776471000791,57.62,77123.66,12.6,0.99178,1e-05,1.04369]
[1776471001798,57.62,77121.92,12.6,0.99177,1e-05,1.04529]
[1776471005827,57.62,77122.94,12.6,0.99177,1e-05,1.04435]
[1776471008848,57.62,77122.2,12.6,0.99177,1e-05,1.04503]
[1776471015898,57.62,77121.19,12.6,0.99176,1e-05,1.04596]
[1776471019926,57.62,77122.75,12.6,0.99177,1e-05,1.04452]
[1776471020933,57.62,77123.53,12.6,0.99178,1e-05,1.04381]
[1776471025968,57.62,77122.94,12.6,0.99177,1e-05,1.04435]
[1776471028989,57.62,77124.13,12.6,0.99178,1e-05,1.04325]
[1776471033017,57.62,77127.47,12.6,0.99183,1e-05,1.03836]
[1776471034024,57.62,77128.35,12.6,0.99183,1e-05,1.03756]
[1776471035031,57.62,77129.45,12.6,0.99184,1e-05,1.03655]
[1776471036038,57.62,77130.27,12.6,0.99185,1e-05,1.0358]
[1776471041073,57.62,77130.67,12.6,0.99185,1e-05,1.03543]
[1776471043087,57.62,77132.04,12.6,0.99186,1e-05,1.03418]
[1776471044093,57.62,77138.18,12.6,0.99191,1e-05,1.02858]
[1776471045101,57.62,77137.58,12.6,0.99191,1e-05,1.02912]
[1776471046108,57.62,77141.09,12.6,0.99194,1e-05,1.02593]
[1776471047115,57.62,77141.99,12.6,0.99195,1e-05,1.02512]
[1776471050148,57.62,77140.99,12.6,0.99194,1e-05,1.02602]
[1776471052160,57.62,77139.92,12.6,0.99193,1e-05,1.027]
[1776471053168,57.62,77141.55,12.6,0.99194,1e-05,1.02551]
[1776471054175,57.62,77142.76,12.6,0.99195,1e-05,1.02442]
[1776471055182,57.62,77143.46,12.6,0.99196,1e-05,1.02378]
[1776471056189,57.62,77144.67,12.6,0.99197,1e-05,1.02269]
[1776471059011,57.62,77144.91,12.6,0.99197,1e-05,1.02247]
[1776471059195,57.62,77144.91,12.6,0.99197,1e-05,1.02247]
[1776471059211,57.62,77148.36,12.6,0.992,1e-05,1.01935]
[1776471060218,57.62,77155.73,12.6,0.99206,1e-05,1.01271]
[1776471061225,57.62,77160.15,12.6,0.99209,1e-05,1.00874]
[1776471062232,57.62,77160.98,12.6,0.9921,1e-05,1.008]
[1776471064246,57.62,77161.65,12.6,0.99211,1e-05,1.0074]
[1776471065253,57.62,77162.23,12.6,0.99211,1e-05,1.00688]
[1776471066260,57.62,77163.07,12.6,0.99212,1e-05,1.00613]
[1776471067266,57.62,77172.05,12.6,0.99219,1e-05,0.99814]
[1776471069064,57.62,77172.05,12.6,0.99219,1e-05,0.99814]
[1776471069071,57.62,77174.29,12.6,0.99221,1e-05,0.99615]
[1776471069281,57.62,77175.22,12.6,0.99222,1e-05,0.99533]
[1776471070288,57.62,77180.6,12.6,0.99226,1e-05,0.99057]
[1776471071297,57.62,77182.29,12.6,0.99227,1e-05,0.98908]
[1776471074317,57.62,77182.8,12.6,0.99228,1e-05,0.98863]
[1776471078345,57.62,77183.69,12.6,0.99228,1e-05,0.98785]
[1776471079352,57.62,77184.8,12.6,0.99229,1e-05,0.98687]
[1776471081367,57.62,77185.75,12.6,0.9923,1e-05,0.98604]
[1776471083381,57.62,77184.29,12.6,0.99229,1e-05,0.98732]
[1776471084387,57.62,77181.6,12.6,0.99227,1e-05,0.98969]
[1776471086402,57.62,77176.18,12.6,0.99222,1e-05,0.99448]
[1776471087409,57.62,77172.73,12.6,0.9922,1e-05,0.99753]
[1776471088416,57.62,77172.19,12.6,0.99219,1e-05,0.99801]
[1776471093877,57.62,77172.33,12.6,0.99221,1e-05,0.99612]
[1776471100500,57.62,77171.96,12.6,0.9922,1e-05,0.99645]
[1776471102520,57.62,77170.68,12.6,0.99219,1e-05,0.99758]
[1776471103525,57.62,77162.4,12.6,0.99213,1e-05,1.00495]
[1776471104532,57.62,77158.91,12.6,0.9921,1e-05,1.00807]
[1776471106548,57.62,77158.3,12.6,0.99209,1e-05,1.00862]
[1776471108562,57.62,77157.5,12.6,0.99209,1e-05,1.00934]
[1776471113597,57.62,77157.91,12.6,0.99209,1e-05,1.00897]
[1776471120646,57.62,77157.37,12.6,0.99209,1e-05,1.00945]
[1776471121652,57.62,77149.1,12.6,0.99202,1e-05,1.01689]
[1776471122660,57.62,77142.73,12.6,0.99197,1e-05,1.02264]
[1776471123667,57.62,77135.78,12.6,0.99191,1e-05,1.02896]
[1776471124676,57.62,77131.38,12.6,0.99187,1e-05,1.03297]
[1776471125683,57.62,77129.45,12.6,0.99186,1e-05,1.03473]
[1776471126690,57.62,77127.13,12.6,0.99184,1e-05,1.03686]
[1776471128704,57.62,77126.21,12.6,0.99183,1e-05,1.0377]
[1776471129711,57.62,77132.31,12.6,0.99188,1e-05,1.03212]
[1776471130718,57.62,77134.61,12.6,0.9919,1e-05,1.03002]
[1776471131725,57.62,77138.44,12.6,0.99193,1e-05,1.02654]
[1776471134745,57.62,77128.92,12.6,0.99185,1e-05,1.03522]
[1776471135753,57.62,77128.87,12.6,0.99185,1e-05,1.03527]
[1776471136760,57.62,77129.81,12.6,0.99186,1e-05,1.03441]
[1776471138774,57.62,77132.21,12.6,0.99188,1e-05,1.03221]
[1776471141795,57.62,77134.87,12.6,0.9919,1e-05,1.02979]
[1776471142802,57.62,77136.27,12.6,0.99191,1e-05,1.02851]
[1776471143809,57.62,77134.53,12.6,0.9919,1e-05,1.0301]
[1776471145051,57.62,77130.42,12.6,0.99186,1e-05,1.03385]
[1776471145823,57.62,77129.51,12.6,0.99186,1e-05,1.03468]
[1776471146830,57.62,77128.71,12.6,0.99185,1e-05,1.03541]
[1776471151865,57.62,77128.23,12.6,0.99186,1e-05,1.03404]
[1776471152871,57.62,77127.12,12.6,0.99185,1e-05,1.03505]
[1776471154886,57.62,77128.26,12.6,0.99186,1e-05,1.03401]
[1776471155893,57.62,77129.95,12.6,0.99187,1e-05,1.03247]
[1776471157907,57.62,77133.86,12.6,0.99191,1e-05,1.0289]
[1776471158914,57.62,77135.21,12.6,0.99192,1e-05,1.02767]
[1776471159921,57.62,77136.77,12.6,0.99193,1e-05,1.02625]
[1776471160928,57.62,77142.1,12.6,0.99197,1e-05,1.02142]
[1776471161935,57.62,77141.11,12.6,0.99197,1e-05,1.02231]
[1776471163949,57.62,77143.97,12.6,0.99199,1e-05,1.01973]
[1776471164956,57.62,77150.43,12.6,0.99204,1e-05,1.0139]
[1776471165963,57.62,77152.92,12.6,0.99206,1e-05,1.01166]
[1776471166970,57.62,77155.99,12.6,0.99209,1e-05,1.00891]
[1776471170999,57.62,77157.75,12.6,0.9921,1e-05,1.00733]
[1776471173015,57.62,77156.14,12.6,0.99209,1e-05,1.00877]
[1776471175030,57.62,77155.51,12.6,0.99208,1e-05,1.00934]
[1776471176037,57.62,77154.79,12.6,0.99208,1e-05,1.00998]
[1776471177044,57.62,77152.87,12.6,0.99206,1e-05,1.01171]
[1776471178051,57.62,77151.62,12.6,0.99205,1e-05,1.01283]
[1776471181072,57.62,77150.91,12.6,0.99205,1e-05,1.01347]
[1776471183087,57.62,77150.12,12.6,0.99204,1e-05,1.01418]
[1776471188122,57.62,77150.13,12.6,0.99204,1e-05,1.01417]
[1776471193157,57.62,77150.29,12.6,0.99204,1e-05,1.01403]
[1776471194163,57.62,77149.52,12.6,0.99203,1e-05,1.01472]
[1776471195171,57.62,77150.18,12.6,0.99204,1e-05,1.01412]
[1776471198191,57.62,77150.85,12.6,0.99205,1e-05,1.01352]
[1776471200205,57.62,77147.96,12.6,0.99202,1e-05,1.01612]
[1776471201213,57.62,77144.65,12.6,0.992,1e-05,1.01911]
[1776471204234,57.62,77146.77,12.6,0.99201,1e-05,1.0172]
[1776471205241,57.62,77147.99,12.6,0.99202,1e-05,1.0161]
[1776471209269,57.62,77149.46,12.6,0.99203,1e-05,1.01477]
[1776471215311,57.62,77149.4,12.6,0.99205,1e-05,1.01304]
[1776471220346,57.62,77149.34,12.6,0.99205,1e-05,1.01309]
[1776471226388,57.62,77145.43,12.6,0.99202,1e-05,1.01661]
[1776471227395,57.62,77142.49,12.6,0.99199,1e-05,1.01927]
[1776471228402,57.62,77140.38,12.6,0.99197,1e-05,1.02118]
[1776471235451,57.62,77139.79,12.6,0.99197,1e-05,1.02171]
[1776471239479,57.62,77140.51,12.6,0.99197,1e-05,1.02106]
[1776471240486,57.62,77142.68,12.6,0.99199,1e-05,1.0191]
[1776471241493,57.62,77140.5,12.6,0.99197,1e-05,1.02107]
[1776471242500,57.62,77134.73,12.6,0.99193,1e-05,1.0263]
[1776471243507,57.62,77132.12,12.6,0.99191,1e-05,1.02868]
[1776471248542,57.62,77131.52,12.6,0.9919,1e-05,1.02922]
[1776471249549,57.62,77129.96,12.6,0.99189,1e-05,1.03065]
[1776471255591,57.62,77129.57,12.6,0.99188,1e-05,1.031]
[1776471257605,57.62,77128.14,12.6,0.99187,1e-05,1.03231]
[1776471259619,57.62,77125.98,12.6,0.99185,1e-05,1.03428]
[1776471263647,57.62,77126.69,12.6,0.99186,1e-05,1.03363]
[1776471269689,57.62,77127.37,12.6,0.99187,1e-05,1.03301]
[1776471270696,57.62,77128.5,12.6,0.99188,1e-05,1.03198]
[1776471271703,57.62,77130.01,12.6,0.9919,1e-05,1.02879]
[1776471275731,57.62,77129.29,12.6,0.9919,1e-05,1.02945]
[1776471279759,57.62,77125.74,12.6,0.99187,1e-05,1.03269]
[1776471280766,57.62,77120.16,12.6,0.99182,1e-05,1.0378]
[1776471281773,57.62,77121.33,12.6,0.99183,1e-05,1.03672]
[1776471283787,57.62,77123.05,12.6,0.99184,1e-05,1.03515]
[1776471285802,57.62,77124.16,12.6,0.99185,1e-05,1.03413]
[1776471290837,57.62,77124.69,12.6,0.99186,1e-05,1.03365]
[1776471292851,57.62,77126.94,12.6,0.99188,1e-05,1.03159]
[1776471297886,57.62,77127.29,12.6,0.99188,1e-05,1.03127]
[1776471298893,57.62,77129.66,12.6,0.9919,1e-05,1.02911]
[1776471299900,57.62,77131.41,12.6,0.99191,1e-05,1.02752]
[1776471305942,57.62,77135.94,12.6,0.99195,1e-05,1.0234]
[1776471306949,57.62,77145.56,12.6,0.99203,1e-05,1.0147]
[1776471307956,57.62,77145.68,12.6,0.99203,1e-05,1.0146]
[1776471310978,57.62,77146.38,12.6,0.99204,1e-05,1.01396]
[1776471317022,57.62,77146.42,12.6,0.99204,1e-05,1.01393]
[1776471322056,57.62,77146.56,12.6,0.99204,1e-05,1.0138]
[1776471329106,57.62,77148.71,12.6,0.99206,1e-05,1.01187]
[1776471330113,57.62,77150.65,12.6,0.99207,1e-05,1.01013]
[1776471334141,57.62,77152.05,12.6,0.9921,1e-05,1.00709]
[1776471335147,57.62,77153.97,12.6,0.99211,1e-05,1.00537]
[1776471337162,57.62,77153.35,12.6,0.99211,1e-05,1.00593]
[1776471338169,57.62,77156.76,12.6,0.99213,1e-05,1.00288]
[1776471339177,57.62,77160.95,12.6,0.99217,1e-05,0.99915]
[1776471341191,57.62,77161.88,12.6,0.99218,1e-05,0.99832]
[1776471343205,57.62,77163.14,12.6,0.99219,1e-05,0.9972]
[1776471347233,57.62,77165.39,12.6,0.9922,1e-05,0.99521]
[1776471348240,57.62,77171.6,12.6,0.99225,1e-05,0.98971]
[1776471349246,57.62,77173.76,12.6,0.99227,1e-05,0.98781]
[1776471350254,57.62,77174.65,12.6,0.99228,1e-05,0.98703]
[1776471353275,57.62,77173.29,12.6,0.99227,1e-05,0.98822]
[1776471358310,57.62,77172.75,12.6,0.99226,1e-05,0.9887]
[1776471359318,57.62,77174.7,12.6,0.99228,1e-05,0.98698]
[1776471361332,57.62,77177.59,12.6,0.9923,1e-05,0.98444]
[1776471362339,57.62,77185.09,12.6,0.99236,1e-05,0.97787]
[1776471363345,57.62,77186.26,12.6,0.99237,1e-05,0.97685]
[1776471364352,57.62,77186.79,12.6,0.99237,1e-05,0.97639]
[1776471367497,57.62,77186.65,12.6,0.99237,1e-05,0.97651]
[1776471367549,57.62,77187.85,12.6,0.99238,1e-05,0.97546]
[1776471368381,57.62,77193.16,12.6,0.99242,1e-05,0.97084]
[1776471374423,57.62,77190.77,12.6,0.9924,1e-05,0.97292]
[1776471379458,57.62,77192.23,12.6,0.99242,1e-05,0.97165]
[1776471381172,57.62,77192.25,12.6,0.99242,1e-05,0.97163]
[1776471381471,57.62,77194.53,12.6,0.99243,1e-05,0.96966]
[1776471381936,57.62,77194.53,12.6,0.99243,1e-05,0.96966]
[1776471382479,57.62,77195.25,12.6,0.99244,1e-05,0.96903]
[1776471383486,57.62,77195.79,12.6,0.99244,1e-05,0.96856]
[1776471385500,57.62,77197.82,12.6,0.99246,1e-05,0.96681]
[1776471394562,57.62,77197.92,12.6,0.99247,1e-05,0.96499]
[1776471396577,57.62,77199.82,12.6,0.99249,1e-05,0.96335]
[1776471397584,57.62,77201.46,12.6,0.9925,1e-05,0.96193]
[1776471398592,57.62,77203.34,12.6,0.99252,1e-05,0.96031]
[1776471400605,57.62,77204.54,12.6,0.99252,1e-05,0.95928]
[1776471401612,57.62,77205.22,12.6,0.99253,1e-05,0.9587]
[1776471402618,57.62,77207.55,12.6,0.99255,1e-05,0.9567]
[1776471403626,57.62,77209.72,12.6,0.99256,1e-05,0.95484]
[1776471406647,57.62,77207.6,12.6,0.99255,1e-05,0.95666]
[1776471407655,57.62,77208.61,12.6,0.99256,1e-05,0.95579]
[1776471408661,57.62,77213.04,12.6,0.99259,1e-05,0.952]
[1776471409669,57.62,77216.97,12.6,0.99262,1e-05,0.94865]
[1776471411165,57.62,77216.97,12.6,0.99262,1e-05,0.94865]
[1776471411169,57.62,77217.34,12.6,0.99262,1e-05,0.94833]
[1776471411683,57.62,77221.47,12.6,0.99265,1e-05,0.94482]
[1776471412693,57.62,77223.05,12.6,0.99267,1e-05,0.94348]
[1776471415713,57.62,77224.23,12.6,0.99268,1e-05,0.94248]
[1776471416720,57.62,77226.36,12.6,0.99269,1e-05,0.94068]
[1776471419741,57.62,77227.12,12.6,0.9927,1e-05,0.94004]
[1776471420747,57.62,77231.85,12.6,0.99273,1e-05,0.93605]
[1776471421755,57.62,77233.68,12.6,0.99275,1e-05,0.93451]
[1776471425785,57.62,77231.2,12.6,0.99273,1e-05,0.93659]
[1776471426793,57.62,77229.76,12.6,0.99272,1e-05,0.93781]
[1776471428807,57.62,77230.75,12.6,0.99272,1e-05,0.93697]
[1776471432837,57.62,77229.61,12.6,0.99272,1e-05,0.93793]
[1776471437871,57.62,77228.96,12.6,0.99271,1e-05,0.93848]
[1776471438879,57.62,77227.97,12.6,0.9927,1e-05,0.93932]
[1776471439886,57.62,77227.36,12.6,0.9927,1e-05,0.93983]
[1776471442906,57.62,77224.73,12.6,0.99268,1e-05,0.94206]
[1776471444921,57.62,77222.29,12.6,0.99266,1e-05,0.94413]
[1776471445928,57.62,77222.8,12.6,0.99266,1e-05,0.94369]
[1776471450963,57.62,77222.2,12.6,0.99266,1e-05,0.9442]
[1776471452977,57.62,77218.15,12.6,0.99264,1e-05,0.94594]
[1776471458012,57.62,77219.28,12.6,0.99265,1e-05,0.94498]
[1776471459019,57.62,77220.59,12.6,0.99266,1e-05,0.94386]
[1776471461033,57.62,77223.89,12.6,0.99269,1e-05,0.94107]
[1776471462041,57.62,77224.47,12.6,0.99269,1e-05,0.94058]
[1776471463047,57.62,77226.92,12.6,0.99271,1e-05,0.93851]
[1776471464055,57.62,77230.01,12.6,0.99273,1e-05,0.9359]
[1776471470097,57.62,77230.52,12.6,0.99274,1e-05,0.93547]
[1776471473118,57.62,77226.62,12.6,0.99271,1e-05,0.93876]
[1776471474125,57.62,77224.58,12.6,0.99269,1e-05,0.94048]
[1776471475132,57.62,77223.52,12.6,0.99268,1e-05,0.94138]
[1776471478152,57.62,77224.16,12.6,0.99269,1e-05,0.94084]
[1776471480167,57.62,77224.92,12.6,0.99269,1e-05,0.9402]
[1776471481174,57.62,77228.31,12.6,0.99272,1e-05,0.93733]
[1776471482181,57.62,77226.41,12.6,0.9927,1e-05,0.93894]
[1776471483188,57.62,77223.24,12.6,0.99268,1e-05,0.94162]
[1776471485202,57.62,77222.21,12.6,0.99267,1e-05,0.94249]
[1776471495272,57.62,77222.52,12.6,0.99267,1e-05,0.94223]
[1776471497666,57.62,77225.51,12.6,0.9927,1e-05,0.9397]
[1776471498293,57.62,77228.59,12.6,0.99272,1e-05,0.9371]
[1776471499300,57.62,77229.25,12.6,0.99273,1e-05,0.93654]
[1776471500306,57.62,77230.5,12.6,0.99274,1e-05,0.93549]
[1776471501891,57.62,77230.57,12.6,0.99274,1e-05,0.93543]
[1776471502060,57.62,77230.57,12.6,0.99274,1e-05,0.93543]
[1776471502321,57.62,77240.18,12.6,0.99281,1e-05,0.92737]
[1776471502906,57.62,77240.18,12.6,0.99281,1e-05,0.92737]
[1776471503328,57.62,77250.05,12.6,0.99288,1e-05,0.91915]
[1776471504335,57.62,77250.56,12.6,0.99288,1e-05,0.91873]
[1776471506029,57.62,77250.48,12.6,0.99288,1e-05,0.9188]
[1776471506349,57.62,77247.56,12.6,0.99286,1e-05,0.92122]
[1776471507356,57.62,77246.72,12.6,0.99286,1e-05,0.92192]
[1776471511384,57.62,77248.4,12.6,0.99288,1e-05,0.91885]
[1776471512391,57.62,77256.02,12.6,0.99294,1e-05,0.91255]
[1776471513398,57.62,77260.8,12.6,0.99297,1e-05,0.90861]
[1776471514405,57.62,77262.53,12.6,0.99298,1e-05,0.90719]
[1776471515412,57.62,77263.7,12.6,0.99299,1e-05,0.90623]
[1776471519440,57.62,77262.17,12.6,0.99298,1e-05,0.90749]
[1776471522461,57.62,77259.63,12.6,0.99296,1e-05,0.90957]
[1776471523468,57.62,77259.0,12.6,0.99296,1e-05,0.91009]
[1776471525483,57.62,77259.52,12.6,0.99296,1e-05,0.90966]
[1776471527497,57.62,77260.11,12.6,0.99297,1e-05,0.90918]
[1776471530518,57.62,77261.01,12.6,0.99297,1e-05,0.90844]
[1776471533539,57.62,77258.78,12.6,0.99296,1e-05,0.91027]
[1776471534546,57.62,77257.73,12.6,0.99295,1e-05,0.91114]
[1776471535588,57.62,77256.44,12.6,0.99294,1e-05,0.9122]
[1776471535921,57.62,77256.44,12.6,0.99294,1e-05,0.9122]
[1776471536581,57.62,77248.37,12.6,0.99288,1e-05,0.91887]
[1776471537588,57.62,77247.09,12.6,0.99287,1e-05,0.91993]
[1776471538595,57.62,77244.48,12.6,0.99285,1e-05,0.9221]
[1776471539593,57.62,77244.48,12.6,0.99285,1e-05,0.9221]
[1776471539602,57.62,77242.85,12.6,0.99284,1e-05,0.92346]
[1776471541616,57.62,77246.74,12.6,0.99287,1e-05,0.92023]
[1776471542623,57.62,77248.56,12.6,0.99288,1e-05,0.91871]
[1776471544637,57.62,77247.38,12.6,0.99287,1e-05,0.91969]
[1776471545644,57.62,77246.01,12.6,0.99286,1e-05,0.92083]
[1776471546651,57.62,77244.45,12.6,0.99285,1e-05,0.92213]
[1776471547658,57.62,77243.87,12.6,0.99285,1e-05,0.92261]
[1776471549672,57.62,77242.84,12.6,0.99284,1e-05,0.92347]
[1776471551687,57.62,77242.07,12.6,0.99283,1e-05,0.92411]
[1776471552694,57.62,77241.23,12.6,0.99283,1e-05,0.92481]
[1776471558735,57.62,77240.76,12.6,0.99282,1e-05,0.9252]
[1776471564778,57.62,77241.03,12.6,0.99283,1e-05,0.92498]
[1776471568806,57.62,77242.42,12.6,0.99284,1e-05,0.92382]
[1776471569813,57.62,77243.2,12.6,0.99284,1e-05,0.92317]
[1776471575854,57.62,77243.32,12.6,0.99286,1e-05,0.92139]
[1776471580890,57.62,77242.54,12.6,0.99285,1e-05,0.92204]
[1776471586932,57.62,77239.84,12.6,0.99283,1e-05,0.92429]
[1776471593981,57.62,77240.02,12.6,0.99283,1e-05,0.92414]
[1776471594988,57.62,77241.04,12.6,0.99284,1e-05,0.92329]
[1776471595995,57.62,77241.76,12.6,0.99284,1e-05,0.92269]
[1776471600025,57.62,77240.42,12.6,0.99283,1e-05,0.92381]
[1776471602724,57.62,77240.04,12.6,0.99283,1e-05,0.92412]
[1776471603046,57.62,77234.14,12.6,0.99279,1e-05,0.92905]
[1776471604095,57.62,77234.14,12.6,0.99279,1e-05,0.92905]
[1776471604201,57.62,77234.14,12.6,0.99279,1e-05,0.92905]
[1776471604301,57.62,77226.75,12.6,0.99273,1e-05,0.93526]
[1776471605060,57.62,77226.21,12.6,0.99273,1e-05,0.93571]
[1776471608081,57.62,77229.78,12.6,0.99276,1e-05,0.93271]
[1776471609088,57.62,77233.12,12.6,0.99278,1e-05,0.92991]
[1776471611103,57.62,77232.41,12.6,0.99277,1e-05,0.9305]
[1776471612110,57.62,77226.7,12.6,0.99273,1e-05,0.9353]
[1776471613117,57.62,77223.12,12.6,0.99271,1e-05,0.93832]
[1776471614123,57.62,77222.59,12.6,0.9927,1e-05,0.93877]
[1776471619159,57.62,77222.81,12.6,0.9927,1e-05,0.93858]
[1776471621173,57.62,77223.95,12.6,0.99271,1e-05,0.93762]
[1776471623187,57.62,77224.8,12.6,0.99272,1e-05,0.9369]
[1776471626208,57.62,77223.83,12.6,0.99271,1e-05,0.93772]
[1776471630240,57.62,77220.05,12.6,0.99268,1e-05,0.94091]
[1776471631247,57.62,77218.38,12.6,0.99268,1e-05,0.94062]
[1776471634268,57.62,77216.74,12.6,0.99267,1e-05,0.94201]
[1776471635279,57.62,77216.02,12.6,0.99266,1e-05,0.94262]
[1776471640316,57.62,77215.77,12.6,0.99266,1e-05,0.94284]
[1776471644345,57.62,77216.62,12.6,0.99267,1e-05,0.94212]
[1776471649379,57.62,77216.19,12.6,0.99267,1e-05,0.94248]
[1776471650386,57.62,77217.42,12.6,0.99267,1e-05,0.94144]
[1776471651393,57.62,77221.24,12.6,0.9927,1e-05,0.93821]
[1776471652400,57.62,77223.1,12.6,0.99272,1e-05,0.93664]
[1776471657435,57.62,77223.19,12.6,0.99272,1e-05,0.93656]
[1776471662470,57.62,77223.4,12.6,0.99272,1e-05,0.93638]
[1776471667505,57.62,77223.18,12.6,0.99272,1e-05,0.93657]
[1776471670526,57.62,77221.32,12.6,0.9927,1e-05,0.93814]
[1776471675561,57.62,77221.42,12.6,0.99271,1e-05,0.93805]
[1776471679588,57.62,77226.6,12.6,0.99274,1e-05,0.93369]
[1776471680597,57.62,77232.93,12.6,0.99279,1e-05,0.92838]
[1776471681603,57.62,77231.57,12.6,0.99278,1e-05,0.92952]
[1776471686639,57.62,77231.22,12.6,0.99278,1e-05,0.92981]
[1776471687646,57.62,77232.2,12.6,0.99279,1e-05,0.92899]
[1776471688653,57.62,77235.32,12.6,0.99281,1e-05,0.92638]
[1776471690667,57.62,77234.47,12.6,0.9928,1e-05,0.92709]
[1776471691678,57.62,77233.94,12.6,0.99281,1e-05,0.92585]
[1776471693692,57.62,77232.37,12.6,0.9928,1e-05,0.92716]
[1776471695706,57.62,77231.76,12.6,0.9928,1e-05,0.92767]
[1776471696713,57.62,77231.29,12.6,0.99279,1e-05,0.92806]
[1776471698727,57.62,77232.14,12.6,0.9928,1e-05,0.92735]
[1776471703762,57.62,77230.84,12.6,0.99279,1e-05,0.92844]
[1776471707790,57.62,77228.95,12.6,0.99277,1e-05,0.93002]
[1776471709804,57.62,77228.43,12.6,0.99277,1e-05,0.93046]
[1776471714839,57.62,77228.57,12.6,0.99277,1e-05,0.93034]
[1776471715846,57.62,77229.15,12.6,0.99278,1e-05,0.92986]
[1776471720881,57.62,77229.36,12.6,0.99278,1e-05,0.92968]
[1776471721888,57.62,77227.86,12.6,0.99277,1e-05,0.93094]
[1776471723902,57.62,77229.76,12.6,0.99278,1e-05,0.92934]
[1776471724909,57.62,77230.39,12.6,0.99279,1e-05,0.92882]
[1776471725915,57.62,77231.9,12.6,0.9928,1e-05,0.92755]
[1776471726923,57.62,77232.72,12.6,0.9928,1e-05,0.92687]
[1776471727930,57.62,77233.65,12.6,0.99281,1e-05,0.92609]
[1776471729943,57.62,77234.32,12.6,0.99281,1e-05,0.92553]
[1776471735191,57.62,77234.56,12.6,0.99282,1e-05,0.92533]
[1776471743036,57.62,77234.03,12.6,0.99281,1e-05,0.92577]
[1776471746057,57.62,77237.52,12.6,0.99284,1e-05,0.92286]
[1776471747064,57.62,77239.22,12.6,0.99285,1e-05,0.92145]
[1776471748071,57.62,77238.72,12.6,0.99285,1e-05,0.92186]
[1776471750084,57.62,77237.2,12.6,0.99284,1e-05,0.92313]
[1776471754113,57.62,77231.61,12.6,0.99281,1e-05,0.92611]
[1776471755120,57.62,77227.62,12.6,0.99278,1e-05,0.92945]
[1776471757134,57.62,77227.6,12.6,0.99278,1e-05,0.92947]
[1776471759147,57.62,77225.32,12.6,0.99276,1e-05,0.93138]
[1776471764183,57.62,77226.58,12.6,0.99277,1e-05,0.93032]
[1776471765190,57.62,77223.97,12.6,0.99275,1e-05,0.93251]
[1776471766197,57.62,77222.29,12.6,0.99274,1e-05,0.93393]
[1776471771232,57.62,77221.79,12.6,0.99273,1e-05,0.93435]
[1776471776266,57.62,77221.42,12.6,0.99273,1e-05,0.93466]
[1776471782309,57.62,77216.24,12.6,0.99269,1e-05,0.93903]
[1776471783316,57.62,77214.71,12.6,0.99268,1e-05,0.94032]
[1776471784169,57.62,77214.71,12.6,0.99268,1e-05,0.94032]
[1776471784323,57.62,77211.45,12.6,0.99266,1e-05,0.94309]
[1776471785330,57.62,77207.08,12.6,0.99262,1e-05,0.9468]
[1776471786337,57.62,77202.79,12.6,0.99259,1e-05,0.95046]
[1776471790365,57.62,77203.68,12.6,0.9926,1e-05,0.9497]
[1776471791372,57.62,77204.29,12.6,0.9926,1e-05,0.94918]
[1776471792379,57.62,77206.1,12.6,0.99261,1e-05,0.94764]
[1776471797414,57.62,77204.39,12.6,0.9926,1e-05,0.9491]
[1776471801442,57.62,77203.26,12.6,0.99259,1e-05,0.95006]
[1776471809503,57.62,77203.52,12.6,0.99259,1e-05,0.94984]
[1776471812526,57.62,77204.7,12.6,0.99262,1e-05,0.94712]
[1776471818568,57.62,77204.77,12.6,0.99262,1e-05,0.94706]
[1776471823603,57.62,77201.88,12.6,0.9926,1e-05,0.94952]
[1776471824610,57.62,77197.69,12.6,0.99256,1e-05,0.95311]
[1776471825617,57.62,77193.21,12.6,0.99253,1e-05,0.95695]
[1776471826624,57.62,77191.21,12.6,0.99251,1e-05,0.95867]
[1776471827631,57.62,77188.15,12.6,0.99249,1e-05,0.96131]
[1776471829648,57.62,77187.07,12.6,0.99248,1e-05,0.96224]
[1776471830655,57.62,77185.46,12.6,0.99247,1e-05,0.96363]
[1776471831662,57.62,77184.42,12.6,0.99246,1e-05,0.96453]
[1776471834683,57.62,77185.09,12.6,0.99247,1e-05,0.96395]
[1776471836697,57.62,77187.74,12.6,0.99249,1e-05,0.96166]
[1776471838711,57.62,77188.73,12.6,0.99249,1e-05,0.9608]
[1776471839718,57.62,77189.42,12.6,0.9925,1e-05,0.96021]
[1776471841732,57.62,77190.72,12.6,0.99251,1e-05,0.95909]
[1776471843746,57.62,77191.43,12.6,0.99251,1e-05,0.95848]
[1776471845760,57.62,77192.75,12.6,0.99252,1e-05,0.95734]
[1776471846767,57.62,77198.26,12.6,0.99257,1e-05,0.95262]
[1776471847774,57.62,77198.86,12.6,0.99257,1e-05,0.9521]
[1776471851803,57.62,77199.59,12.6,0.99258,1e-05,0.95148]
[1776471852809,57.62,77200.44,12.6,0.99258,1e-05,0.95075]
[1776471853816,57.62,77205.02,12.6,0.99262,1e-05,0.94684]
[1776471855830,57.62,77203.96,12.6,0.99261,1e-05,0.94775]
[1776471858850,57.62,77206.8,12.6,0.99263,1e-05,0.94533]
[1776471863886,57.62,77206.93,12.6,0.99263,1e-05,0.94522]
[1776471865900,57.62,77205.8,12.6,0.99263,1e-05,0.94618]
[1776471866906,57.62,77204.21,12.6,0.99261,1e-05,0.94753]
[1776471870935,57.62,77205.15,12.6,0.99262,1e-05,0.94673]
[1776471871942,57.62,77206.16,12.6,0.99264,1e-05,0.94416]
[1776471873956,57.62,77207.22,12.6,0.99265,1e-05,0.94326]
[1776471878990,57.62,77207.89,12.6,0.99265,1e-05,0.94269]
[1776471879998,57.62,77209.33,12.6,0.99266,1e-05,0.94147]
[1776471881005,57.62,77206.42,12.6,0.99264,1e-05,0.94394]
[1776471886040,57.62,77205.87,12.6,0.99264,1e-05,0.94441]
[1776471891075,57.62,77206.41,12.6,0.99264,1e-05,0.94395]
[1776471895103,57.62,77207.16,12.6,0.99265,1e-05,0.94331]
[1776471899131,57.62,77207.94,12.6,0.99265,1e-05,0.94265]
[1776471900492,57.62,77207.94,12.6,0.99265,1e-05,0.94265]
[1776471901625,57.62,77207.52,12.6,0.99265,1e-05,0.94301]
[1776471901691,57.62,77206.76,12.6,0.99265,1e-05,0.94365]
[1776471907187,57.62,77209.88,12.6,0.99267,1e-05,0.94101]
[1776471908194,57.62,77214.52,12.6,0.9927,1e-05,0.93708]
[1776471910208,57.62,77214.8,12.6,0.99271,1e-05,0.93684]
[1776471911215,57.62,77215.47,12.6,0.99271,1e-05,0.93628]
[1776471912222,57.62,77216.01,12.6,0.99272,1e-05,0.93582]
[1776471917257,57.62,77214.91,12.6,0.99271,1e-05,0.93675]
[1776471918264,57.62,77212.67,12.6,0.99269,1e-05,0.93864]
[1776471920278,57.62,77211.82,12.6,0.99268,1e-05,0.93936]
[1776471925313,57.62,77211.64,12.6,0.99268,1e-05,0.93952]
[1776471931355,57.62,77211.79,12.6,0.9927,1e-05,0.93768]
[1776471936390,57.62,77211.65,12.6,0.9927,1e-05,0.9378]
[1776471941424,57.62,77212.23,12.6,0.9927,1e-05,0.93731]
[1776471943439,57.62,77215.51,12.6,0.99272,1e-05,0.93455]
[1776471944446,57.62,77220.26,12.6,0.99276,1e-05,0.93055]
[1776471946459,57.62,77221.88,12.6,0.99277,1e-05,0.92919]
[1776471947467,57.62,77222.45,12.6,0.99278,1e-05,0.92871]
[1776471948474,57.62,77223.51,12.6,0.99278,1e-05,0.92782]
[1776471949481,57.62,77224.39,12.6,0.99279,1e-05,0.92709]
[1776471955523,57.62,77224.58,12.6,0.99279,1e-05,0.92693]
[1776471960558,57.62,77224.94,12.6,0.9928,1e-05,0.92663]
[1776471964183,57.62,77225.0,12.6,0.9928,1e-05,0.92658]
[1776471964586,57.62,77232.62,12.6,0.99285,1e-05,0.92022]
[1776471965475,57.62,77232.62,12.6,0.99285,1e-05,0.92022]
[1776471965593,57.62,77237.18,12.6,0.99289,1e-05,0.91643]
[1776471966600,57.62,77240.51,12.6,0.99291,1e-05,0.91367]
[1776471968614,57.62,77239.91,12.6,0.99291,1e-05,0.91417]
[1776471971635,57.62,77240.89,12.6,0.99291,1e-05,0.91336]
[1776471976670,57.62,77240.23,12.6,0.99291,1e-05,0.91391]
[1776471977677,57.62,77239.62,12.6,0.9929,1e-05,0.91441]
[1776471978684,57.62,77238.55,12.6,0.9929,1e-05,0.9153]
[1776471982712,57.62,77238.01,12.6,0.99289,1e-05,0.91574]
[1776471986740,57.62,77233.29,12.6,0.99286,1e-05,0.91966]
[1776471987746,57.62,77231.65,12.6,0.99285,1e-05,0.92103]
[1776471992782,57.62,77231.96,12.6,0.99286,1e-05,0.91909]
[1776471994796,57.62,77231.5,12.6,0.99286,1e-05,0.91947]
[1776471999831,57.62,77231.43,12.6,0.99286,1e-05,0.91953]
[1776472003859,57.62,77236.57,12.6,0.99289,1e-05,0.91526]
[1776472004866,57.62,77238.48,12.6,0.99291,1e-05,0.91368]
[1776472009901,57.62,77239.25,12.6,0.99291,1e-05,0.91304]
[1776472015944,57.62,77239.08,12.6,0.99291,1e-05,0.91318]
[1776472017957,57.62,77239.68,12.6,0.99292,1e-05,0.91269]
[1776472021986,57.62,77238.09,12.6,0.99291,1e-05,0.914]
[1776472022993,57.62,77238.66,12.6,0.99291,1e-05,0.91353]
[1776472025007,57.62,77237.71,12.6,0.9929,1e-05,0.91432]
[1776472026014,57.62,77236.93,12.6,0.9929,1e-05,0.91496]
[1776472027021,57.62,77235.95,12.6,0.99289,1e-05,0.91578]
[1776472028028,57.62,77235.35,12.6,0.99289,1e-05,0.91627]
[1776472029035,57.62,77235.81,12.6,0.99289,1e-05,0.91589]
[1776472034070,57.62,77236.15,12.6,0.99289,1e-05,0.91561]
[1776472037091,57.62,77231.16,12.6,0.99285,1e-05,0.91975]
[1776472038100,57.62,77228.92,12.6,0.99284,1e-05,0.92162]
[1776472044140,57.62,77228.88,12.6,0.99284,1e-05,0.92165]
[1776472049176,57.62,77229.27,12.6,0.99284,1e-05,0.92133]
[1776472054222,57.62,77229.2,12.6,0.99285,1e-05,0.9197]
[1776472059257,57.62,77229.81,12.6,0.99286,1e-05,0.91919]
[1776472061271,57.62,77230.77,12.6,0.99286,1e-05,0.9184]
[1776472066306,57.62,77230.27,12.6,0.99286,1e-05,0.91881]
[1776472074362,57.62,77230.28,12.6,0.99286,1e-05,0.9188]
[1776472076376,57.62,77231.75,12.6,0.99287,1e-05,0.91758]
[1776472077383,57.62,77232.47,12.6,0.99288,1e-05,0.91699]
[1776472082418,57.62,77234.71,12.6,0.99289,1e-05,0.91513]
[1776472083425,57.62,77235.94,12.6,0.9929,1e-05,0.91411]
[1776472084432,57.62,77236.68,12.6,0.99291,1e-05,0.9135]
[1776472086446,57.62,77237.15,12.6,0.99291,1e-05,0.91311]
[1776472092488,57.62,77237.58,12.6,0.99291,1e-05,0.91275]
[1776472093495,57.62,77238.56,12.6,0.99292,1e-05,0.91194]
[1776472094502,57.62,77238.99,12.6,0.99292,1e-05,0.91159]
[1776472095509,57.62,77239.91,12.6,0.99293,1e-05,0.91083]
[1776472100543,57.62,77240.49,12.6,0.99294,1e-05,0.91035]
[1776472102558,57.62,77241.39,12.6,0.99294,1e-05,0.90961]
[1776472107593,57.62,77241.75,12.6,0.99295,1e-05,0.90931]
[1776472112628,57.62,77245.96,12.6,0.99299,1e-05,0.90419]
[1776472113635,57.62,77247.52,12.6,0.993,1e-05,0.90291]
[1776472114642,57.62,77248.92,12.6,0.99301,1e-05,0.90176]
[1776472117663,57.62,77249.36,12.6,0.99301,1e-05,0.9014]
[1776472118670,57.62,77250.28,12.6,0.99302,1e-05,0.90065]
[1776472123705,57.62,77250.42,12.6,0.99302,1e-05,0.90053]
[1776472125215,57.62,77250.42,12.6,0.99302,1e-05,0.90053]
[1776472125301,57.62,77251.54,12.6,0.99303,1e-05,0.89962]
[1776472125719,57.62,77252.62,12.6,0.99304,1e-05,0.89874]
[1776472126726,57.62,77253.16,12.6,0.99304,1e-05,0.8983]
[1776472131761,57.62,77253.04,12.6,0.99304,1e-05,0.89839]
[1776472134782,57.62,77252.48,12.6,0.99304,1e-05,0.89885]
[1776472144854,57.62,77252.46,12.6,0.99304,1e-05,0.89887]
[1776472149889,57.62,77252.72,12.6,0.99304,1e-05,0.89865]
[1776472156940,57.62,77252.89,12.6,0.99304,1e-05,0.89852]
[1776472162982,57.62,77253.34,12.6,0.99304,1e-05,0.89815]
[1776472169024,57.62,77251.33,12.6,0.99303,1e-05,0.89979]
[1776472170031,57.62,77250.48,12.6,0.99302,1e-05,0.90048]
[1776472175066,57.62,77250.25,12.6,0.99303,1e-05,0.89902]
[1776472182115,57.62,77250.84,12.6,0.99304,1e-05,0.89853]
[1776472184129,57.62,77251.49,12.6,0.99304,1e-05,0.898]
[1776472189164,57.62,77251.57,12.6,0.99304,1e-05,0.89794]
[1776472196212,57.62,77251.9,12.6,0.99304,1e-05,0.89767]
[1776472201248,57.62,77251.86,12.6,0.99304,1e-05,0.8977]
[1776472204269,57.62,77249.27,12.6,0.99303,1e-05,0.89982]
[1776472205276,57.62,77248.37,12.6,0.99302,1e-05,0.90055]
[1776472207290,57.62,77249.59,12.6,0.99303,1e-05,0.89955]
[1776472208297,57.62,77250.61,12.6,0.99304,1e-05,0.89872]
[1776472209304,57.62,77251.27,12.6,0.99304,1e-05,0.89818]
[1776472211318,57.62,77252.62,12.6,0.99305,1e-05,0.89708]
[1776472215346,57.62,77253.44,12.6,0.99306,1e-05,0.89641]
[1776472217360,57.62,77258.41,12.6,0.99309,1e-05,0.89237]
[1776472218367,57.62,77263.83,12.6,0.99313,1e-05,0.88799]
[1776472219374,57.62,77265.37,12.6,0.99314,1e-05,0.88674]
[1776472220384,57.62,77267.83,12.6,0.99316,1e-05,0.88476]
[1776472220673,57.62,77267.83,12.6,0.99316,1e-05,0.88476]
[1776472221391,57.62,77274.33,12.6,0.99321,1e-05,0.87954]
[1776472221934,57.62,77274.33,12.6,0.99321,1e-05,0.87954]
[1776472222398,57.62,77278.85,12.6,0.99324,1e-05,0.87592]
[1776472223405,57.62,77277.88,12.6,0.99323,1e-05,0.87669]
[1776472224412,57.62,77275.15,12.6,0.99321,1e-05,0.87888]
[1776472224736,57.62,77275.15,12.6,0.99321,1e-05,0.87888]
[1776472225419,57.62,77274.3,12.6,0.99321,1e-05,0.87956]
[1776472229447,57.62,77276.69,12.6,0.99322,1e-05,0.87765]
[1776472233475,57.62,77280.53,12.6,0.99326,1e-05,0.87295]
[1776472238510,57.62,77278.56,12.6,0.99325,1e-05,0.87453]
[1776472239517,57.62,77277.31,12.6,0.99324,1e-05,0.87552]
[1776472244552,57.62,77277.32,12.6,0.99324,1e-05,0.87551]
[1776472249588,57.62,77277.42,12.6,0.99324,1e-05,0.87544]
[1776472251602,57.62,77278.46,12.6,0.99325,1e-05,0.8746]
[1776472253616,57.62,77279.35,12.6,0.99325,1e-05,0.8739]
[1776472255630,57.62,77278.01,12.6,0.99324,1e-05,0.87496]
[1776472256637,57.62,77276.15,12.6,0.99323,1e-05,0.87645]
[1776472257644,57.62,77272.7,12.6,0.99321,1e-05,0.87921]
[1776472258651,57.62,77269.85,12.6,0.99319,1e-05,0.8815]
[1776472261672,57.62,77273.92,12.6,0.99321,1e-05,0.87823]
[1776472262679,57.62,77273.25,12.6,0.99321,1e-05,0.87877]
[1776472264693,57.62,77271.73,12.6,0.9932,1e-05,0.87999]
[1776472265700,57.62,77271.04,12.6,0.99319,1e-05,0.88054]
[1776472266707,57.62,77267.61,12.6,0.99317,1e-05,0.8833]
[1776472267714,57.62,77264.49,12.6,0.99315,1e-05,0.88581]
[1776472273756,57.62,77263.01,12.6,0.99314,1e-05,0.88701]
[1776472274764,57.62,77262.31,12.6,0.99313,1e-05,0.88757]
[1776472277785,57.62,77263.31,12.6,0.99314,1e-05,0.88676]
[1776472284834,57.62,77263.35,12.6,0.99314,1e-05,0.88673]
[1776472287856,57.62,77267.23,12.6,0.99317,1e-05,0.8836]
[1776472289870,57.62,77269.14,12.6,0.99318,1e-05,0.88207]
[1776472291884,57.62,77268.64,12.6,0.99319,1e-05,0.88084]
[1776472296919,57.62,77268.68,12.6,0.99319,1e-05,0.8808]
[1776472301954,57.62,77269.26,12.6,0.99319,1e-05,0.88034]
[1776472306989,57.62,77275.47,12.6,0.99324,1e-05,0.87537]
[1776472307996,57.62,77277.32,12.6,0.99325,1e-05,0.87389]
[1776472310010,57.62,77278.93,12.6,0.99326,1e-05,0.87261]
[1776472311017,57.62,77283.33,12.6,0.99329,1e-05,0.86911]
[1776472316052,57.62,77283.97,12.6,0.9933,1e-05,0.8686]
[1776472322095,57.62,77282.63,12.6,0.99329,1e-05,0.86966]
[1776472323102,57.62,77279.96,12.6,0.99327,1e-05,0.87179]
[1776472328137,57.62,77279.93,12.6,0.99327,1e-05,0.87181]
[1776472329144,57.62,77277.78,12.6,0.99325,1e-05,0.87352]
[1776472330150,57.62,77274.0,12.6,0.99323,1e-05,0.87654]
[1776472333172,57.62,77273.38,12.6,0.99322,1e-05,0.87704]
[1776472339213,57.62,77272.66,12.6,0.99322,1e-05,0.87761]
[1776472340221,57.62,77271.07,12.6,0.99321,1e-05,0.87889]
[1776472341228,57.62,77267.16,12.6,0.99318,1e-05,0.88203]
[1776472342235,57.62,77265.24,12.6,0.99317,1e-05,0.88357]
[1776472343262,57.62,77259.81,12.6,0.99313,1e-05,0.88795]
[1776472344268,57.62,77249.4,12.6,0.99305,1e-05,0.8964]
[1776472345275,57.62,77245.92,12.6,0.99303,1e-05,0.89924]
[1776472346282,57.62,77244.06,12.6,0.99301,1e-05,0.90076]
[1776472351317,57.62,77243.96,12.6,0.99302,1e-05,0.89918]
[1776472356352,57.62,77244.19,12.6,0.99303,1e-05,0.899]
[1776472362394,57.62,77251.3,12.6,0.99308,1e-05,0.8932]
[1776472366422,57.62,77252.09,12.6,0.99308,1e-05,0.89256]
[1776472368436,57.62,77252.87,12.6,0.99309,1e-05,0.89193]
[1776472371457,57.62,77253.73,12.6,0.99309,1e-05,0.89123]
[1776472376492,57.62,77254.08,12.6,0.9931,1e-05,0.89094]
[1776472379513,57.62,77255.37,12.6,0.99311,1e-05,0.8899]
[1776472382534,57.62,77256.3,12.6,0.99311,1e-05,0.88915]
[1776472383541,57.62,77252.27,12.6,0.99308,1e-05,0.89241]
[1776472384548,57.62,77250.72,12.6,0.99307,1e-05,0.89367]
[1776472388576,57.62,77249.5,12.6,0.99306,1e-05,0.89467]
[1776472391599,57.62,77248.63,12.6,0.99306,1e-05,0.89537]
[1776472394618,57.62,77246.97,12.6,0.99305,1e-05,0.89673]
[1776472395625,57.62,77246.02,12.6,0.99304,1e-05,0.8975]
[1776472400660,57.62,77245.02,12.6,0.99303,1e-05,0.89832]
[1776472402674,57.62,77244.11,12.6,0.99303,1e-05,0.89906]
[1776472405726,57.62,77243.93,12.6,0.99302,1e-05,0.89921]
[1776472405736,57.62,77243.93,12.6,0.99302,1e-05,0.89921]
[1776472407169,57.62,77243.93,12.6,0.99302,1e-05,0.89921]
[1776472407193,57.62,77243.93,12.6,0.99302,1e-05,0.89921]
[1776472407289,57.62,77235.13,12.6,0.99296,1e-05,0.90642]
[1776472407712,57.62,77231.45,12.6,0.99293,1e-05,0.90946]
[1776472408719,57.62,77230.28,12.6,0.99292,1e-05,0.91042]
[1776472410733,57.62,77227.38,12.6,0.9929,1e-05,0.91282]
[1776472411740,57.62,77226.71,12.6,0.99291,1e-05,0.9117]
[1776472413754,57.62,77223.7,12.6,0.99289,1e-05,0.91419]
[1776472414761,57.62,77224.27,12.6,0.99289,1e-05,0.91372]
[1776472415768,57.62,77221.32,12.6,0.99287,1e-05,0.91617]
[1776472416775,57.62,77216.7,12.6,0.99284,1e-05,0.92001]
[1776472418789,57.62,77216.09,12.6,0.99283,1e-05,0.92052]
[1776472419930,57.62,77216.09,12.6,0.99283,1e-05,0.92052]
[1776472420802,57.62,77215.4,12.6,0.99283,1e-05,0.92109]
[1776472421810,57.62,77209.94,12.6,0.99279,1e-05,0.92566]
[1776472423430,57.62,77209.94,12.6,0.99279,1e-05,0.92566]
[1776472423451,57.62,77206.28,12.6,0.99276,1e-05,0.92873]
[1776472423824,57.62,77205.52,12.6,0.99275,1e-05,0.92937]
[1776472424831,57.62,77204.35,12.6,0.99274,1e-05,0.93035]
[1776472429866,57.62,77207.82,12.6,0.99277,1e-05,0.92743]
[1776472430873,57.62,77209.47,12.6,0.99278,1e-05,0.92605]
[1776472431880,57.62,77207.98,12.6,0.99277,1e-05,0.9273]
[1776472432887,57.62,77209.18,12.6,0.99278,1e-05,0.92629]
[1776472434901,57.62,77209.99,12.6,0.99279,1e-05,0.92562]
[1776472436915,57.62,77208.81,12.6,0.99278,1e-05,0.9266]
[1776472439936,57.62,77205.13,12.6,0.99275,1e-05,0.92969]
[1776472440943,57.62,77187.79,12.6,0.99262,1e-05,0.94437]
[1776472441950,57.62,77184.73,12.6,0.99259,1e-05,0.94698]
[1776472442957,57.62,77183.57,12.6,0.99258,1e-05,0.94797]
[1776472444971,57.62,77184.64,12.6,0.99259,1e-05,0.94706]
[1776472448999,57.62,77182.46,12.6,0.99258,1e-05,0.94892]
[1776472450008,57.62,77180.96,12.6,0.99256,1e-05,0.9502]
[1776472451013,57.62,77180.18,12.6,0.99256,1e-05,0.95087]
[1776472452020,57.62,77178.64,12.6,0.99255,1e-05,0.95219]
[1776472453573,57.62,77178.64,12.6,0.99255,1e-05,0.95219]
[1776472453027,57.62,77175.17,12.6,0.99252,1e-05,0.95517]
[1776472454034,57.62,77171.9,12.6,0.99249,1e-05,0.95799]
[1776472456297,57.62,77172.72,12.6,0.9925,1e-05,0.95728]
[1776472462090,57.62,77173.15,12.6,0.9925,1e-05,0.95691]
[1776472466120,57.62,77170.99,12.6,0.99249,1e-05,0.95877]
[1776472467128,57.62,77168.87,12.6,0.99247,1e-05,0.9606]
[1776472469142,57.62,77165.86,12.6,0.99245,1e-05,0.96321]
[1776472470149,57.62,77162.59,12.6,0.99242,1e-05,0.96604]
[1776472471156,57.62,77159.08,12.6,0.99241,1e-05,0.96735]
[1776472472162,57.62,77157.01,12.6,0.99239,1e-05,0.96915]
[1776472473127,57.62,77157.01,12.6,0.99239,1e-05,0.96915]
[1776472473170,57.62,77156.13,12.6,0.99238,1e-05,0.96992]
[1776472474244,57.62,77156.13,12.6,0.99238,1e-05,0.96992]
[1776472474448,57.62,77156.13,12.6,0.99238,1e-05,0.96992]
[1776472474547,57.62,77144.99,12.6,0.9923,1e-05,0.97966]
[1776472475185,57.62,77141.78,12.6,0.99227,1e-05,0.98249]
[1776472476191,57.62,77145.27,12.6,0.9923,1e-05,0.97942]
[1776472477199,57.62,77147.87,12.6,0.99232,1e-05,0.97714]
[1776472477904,57.62,77147.87,12.6,0.99232,1e-05,0.97714]
[1776472478209,57.62,77138.96,12.6,0.99225,1e-05,0.98498]
[1776472478729,57.62,77138.96,12.6,0.99225,1e-05,0.98498]
[1776472479213,57.62,77127.39,12.6,0.99215,1e-05,0.99523]
[1776472480220,57.62,77130.02,12.6,0.99218,1e-05,0.99289]
[1776472481226,57.62,77132.33,12.6,0.99219,1e-05,0.99084]
[1776472481907,57.62,77132.33,12.6,0.99219,1e-05,0.99084]
[1776472482234,57.62,77133.04,12.6,0.9922,1e-05,0.99021]
[1776472486262,57.62,77130.9,12.6,0.99218,1e-05,0.99211]
[1776472487610,57.62,77130.9,12.6,0.99218,1e-05,0.99211]
[1776472487684,57.62,77127.32,12.6,0.99215,1e-05,0.9953]
[1776472488433,57.62,77127.32,12.6,0.99215,1e-05,0.9953]
[1776472488485,57.62,77123.27,12.6,0.99212,1e-05,0.99891]
[1776472488808,57.62,77123.27,12.6,0.99212,1e-05,0.99891]
[1776472489445,57.62,77123.27,12.6,0.99212,1e-05,0.99891]
[1776472489546,57.62,77097.43,12.6,0.99191,1e-05,1.02222]
[1776472489929,57.62,77097.43,12.6,0.99191,1e-05,1.02222]
[1776472490292,57.62,77076.62,12.6,0.99173,1e-05,1.04131]
[1776472491299,57.62,77080.47,12.6,0.99177,1e-05,1.03776]
[1776472492693,57.62,77080.47,12.6,0.99177,1e-05,1.03776]
[1776472492306,57.62,77083.14,12.6,0.99179,1e-05,1.0353]
[1776472493313,57.62,77088.4,12.6,0.99183,1e-05,1.03047]
[1776472494320,57.62,77090.77,12.6,0.99185,1e-05,1.0283]
[1776472496334,57.62,77095.23,12.6,0.99189,1e-05,1.02422]
[1776472497341,57.62,77097.89,12.6,0.99191,1e-05,1.0218]
[1776472498348,57.62,77099.85,12.6,0.99193,1e-05,1.02001]
[1776472499354,57.62,77100.73,12.6,0.99194,1e-05,1.01921]
[1776472500383,57.62,77100.73,12.6,0.99194,1e-05,1.01921]
[1776472500517,57.62,77100.73,12.6,0.99194,1e-05,1.01921]
[1776472500587,57.62,77100.73,12.6,0.99194,1e-05,1.01921]
[1776472501368,57.62,77105.54,12.6,0.99198,1e-05,1.01485]
[1776472502016,57.62,77105.54,12.6,0.99198,1e-05,1.01485]
[1776472502226,57.62,77105.54,12.6,0.99198,1e-05,1.01485]
[1776472502376,57.62,77106.48,12.6,0.99198,1e-05,1.014]
[1776472503386,57.62,77108.26,12.6,0.992,1e-05,1.01239]
[1776472504391,57.62,77106.56,12.6,0.99198,1e-05,1.01393]
[1776472509426,57.62,77107.26,12.6,0.99199,1e-05,1.0133]
[1776472510433,57.62,77108.04,12.6,0.992,1e-05,1.01259]
[1776472513454,57.62,77109.41,12.6,0.99201,1e-05,1.01135]
[1776472514461,57.62,77115.66,12.6,0.99206,1e-05,1.00573]
[1776472515468,57.62,77119.63,12.6,0.99209,1e-05,1.00216]
[1776472516475,57.62,77114.07,12.6,0.99205,1e-05,1.00716]
[1776472517482,57.62,77110.53,12.6,0.99202,1e-05,1.01034]
[1776472518489,57.62,77107.88,12.6,0.992,1e-05,1.01274]
[1776472519496,57.62,77106.11,12.6,0.99198,1e-05,1.01434]
[1776472522517,57.62,77110.01,12.6,0.99201,1e-05,1.01081]
[1776472523524,57.62,77111.55,12.6,0.99203,1e-05,1.00942]
[1776472524531,57.62,77113.13,12.6,0.99204,1e-05,1.008]
[1776472526545,57.62,77113.77,12.6,0.99204,1e-05,1.00743]
[1776472527552,57.62,77116.35,12.6,0.99206,1e-05,1.00511]
[1776472528559,57.62,77118.55,12.6,0.99208,1e-05,1.00313]
[1776472529565,57.62,77120.75,12.6,0.9921,1e-05,1.00116]
[1776472534601,57.62,77122.48,12.6,0.99213,1e-05,0.99783]
[1776472535609,57.62,77125.69,12.6,0.99215,1e-05,0.99497]
[1776472536614,57.62,77124.75,12.6,0.99215,1e-05,0.9958]
[1776472537621,57.62,77124.15,12.6,0.99214,1e-05,0.99634]
[1776472539636,57.62,77126.18,12.6,0.99216,1e-05,0.99453]
[1776472540643,57.62,77128.39,12.6,0.99218,1e-05,0.99256]
[1776472543664,57.62,77132.9,12.6,0.99221,1e-05,0.98856]
[1776472544671,57.62,77136.56,12.6,0.99224,1e-05,0.98532]
[1776472545678,57.62,77138.77,12.6,0.99226,1e-05,0.98337]
[1776472546684,57.62,77140.79,12.6,0.99228,1e-05,0.98159]
[1776472548699,57.62,77135.73,12.6,0.99224,1e-05,0.98606]
[1776472549706,57.62,77131.82,12.6,0.9922,1e-05,0.98952]
[1776472550713,57.62,77129.07,12.6,0.99218,1e-05,0.99196]
[1776472557762,57.62,77128.49,12.6,0.99218,1e-05,0.99247]
[1776472560783,57.62,77123.5,12.6,0.99214,1e-05,0.99692]
[1776472561798,57.62,77105.41,12.6,0.99199,1e-05,1.01316]
[1776472562809,57.62,77098.56,12.6,0.99193,1e-05,1.01937]
[1776472566837,57.62,77097.07,12.6,0.99192,1e-05,1.02073]
[1776472567872,57.62,77093.48,12.6,0.99189,1e-05,1.024]
[1776472568856,57.62,77082.06,12.6,0.99179,1e-05,1.03446]
[1776472569862,57.62,77080.49,12.6,0.99178,1e-05,1.0359]
[1776472570869,57.62,77078.88,12.6,0.99177,1e-05,1.03739]
[1776472572543,57.62,77078.88,12.6,0.99177,1e-05,1.03739]
[1776472572621,57.62,77078.88,12.6,0.99177,1e-05,1.03739]
[1776472572646,57.62,77077.32,12.6,0.99175,1e-05,1.03883]
[1776472573777,57.62,77077.32,12.6,0.99175,1e-05,1.03883]
[1776472572883,57.62,77073.01,12.6,0.99172,1e-05,1.04281]
[1776472574703,57.62,77073.01,12.6,0.99172,1e-05,1.04281]
[1776472574747,57.62,77066.61,12.6,0.99166,1e-05,1.04876]
[1776472574941,57.62,77066.61,12.6,0.99166,1e-05,1.04876]
[1776472575904,57.62,77068.54,12.6,0.99168,1e-05,1.04696]
[1776472576911,57.62,77073.25,12.6,0.99172,1e-05,1.04259]
[1776472577918,57.62,77074.74,12.6,0.99173,1e-05,1.04121]
[1776472578925,57.62,77080.96,12.6,0.99178,1e-05,1.03547]
[1776472579932,57.62,77083.04,12.6,0.9918,1e-05,1.03356]
[1776472581946,57.62,77080.89,12.6,0.99178,1e-05,1.03554]
[1776472585974,57.62,77082.1,12.6,0.99179,1e-05,1.03442]
[1776472586981,57.62,77083.27,12.6,0.9918,1e-05,1.03335]
[1776472592019,57.62,77072.4,12.6,0.99173,1e-05,1.04154]
[1776472593025,57.62,77065.96,12.6,0.99167,1e-05,1.04751]
[1776472594032,57.62,77066.32,12.6,0.99167,1e-05,1.04718]
[1776472596046,57.62,77065.66,12.6,0.99167,1e-05,1.04779]
[1776472598060,57.62,77064.71,12.6,0.99166,1e-05,1.04867]
[1776472601081,57.62,77065.52,12.6,0.99167,1e-05,1.04792]
[1776472605673,57.62,77066.22,12.6,0.99167,1e-05,1.04727]
[1776472606116,57.62,77066.83,12.6,0.99168,1e-05,1.0467]
[1776472607123,57.62,77068.75,12.6,0.9917,1e-05,1.04492]
[1776472608130,57.62,77071.0,12.6,0.99171,1e-05,1.04283]
[1776472609137,57.62,77072.85,12.6,0.99173,1e-05,1.04112]
[1776472610445,57.62,77074.47,12.6,0.99174,1e-05,1.03962]
[1776472611151,57.62,77076.25,12.6,0.99176,1e-05,1.03798]
[1776472614172,57.62,77077.35,12.6,0.99177,1e-05,1.03696]
[1776472615179,57.62,77076.17,12.6,0.99176,1e-05,1.03805]
[1776472616186,57.62,77075.15,12.6,0.99175,1e-05,1.03899]
[1776472621221,57.62,77075.92,12.6,0.99176,1e-05,1.03828]
[1776472622228,57.62,77078.62,12.6,0.99178,1e-05,1.03579]
[1776472623235,57.62,77081.06,12.6,0.9918,1e-05,1.03355]
[1776472626256,57.62,77081.69,12.6,0.9918,1e-05,1.03297]
[1776472627263,57.62,77082.94,12.6,0.99182,1e-05,1.03182]
[1776472628270,57.62,77079.55,12.6,0.99179,1e-05,1.03494]
[1776472629277,57.62,77076.06,12.6,0.99176,1e-05,1.03815]
[1776472634312,57.62,77076.12,12.6,0.99176,1e-05,1.0381]
[1776472635319,57.62,77079.76,12.6,0.99179,1e-05,1.03474]
[1776472636326,57.62,77082.33,12.6,0.99181,1e-05,1.03238]
[1776472639348,57.62,77085.33,12.6,0.99184,1e-05,1.02963]
[1776472640354,57.62,77082.46,12.6,0.99181,1e-05,1.03226]
[1776472641361,57.62,77081.35,12.6,0.9918,1e-05,1.03328]
[1776472642368,57.62,77077.25,12.6,0.99177,1e-05,1.03706]
[1776472644385,57.62,77076.44,12.6,0.99176,1e-05,1.0378]
[1776472647406,57.62,77077.96,12.6,0.99177,1e-05,1.0364]
[1776472652441,57.62,77077.95,12.6,0.99179,1e-05,1.03457]
[1776472653448,57.62,77076.08,12.6,0.99177,1e-05,1.0363]
[1776472654455,57.62,77074.83,12.6,0.99176,1e-05,1.03745]
[1776472655462,57.62,77073.17,12.6,0.99175,1e-05,1.03898]
[1776472656469,57.62,77071.91,12.6,0.99174,1e-05,1.04015]
[1776472657476,57.62,77070.8,12.6,0.99173,1e-05,1.04117]
[1776472658483,57.62,77067.6,12.6,0.9917,1e-05,1.04414]
[1776472659490,57.62,77066.31,12.6,0.99169,1e-05,1.04534]
[1776472660497,57.62,77062.93,12.6,0.99166,1e-05,1.04848]
[1776472662511,57.62,77065.08,12.6,0.99168,1e-05,1.04648]
[1776472663518,57.62,77065.7,12.6,0.99168,1e-05,1.0459]
[1776472664525,57.62,77063.33,12.6,0.99166,1e-05,1.04811]
[1776472666538,57.62,77065.27,12.6,0.99168,1e-05,1.0463]
[1776472668553,57.62,77068.6,12.6,0.99171,1e-05,1.04321]
[1776472670567,57.62,77069.21,12.6,0.99171,1e-05,1.04265]
[1776472672581,57.62,77070.06,12.6,0.99172,1e-05,1.04186]
[1776472673588,57.62,77071.33,12.6,0.99173,1e-05,1.04068]
[1776472678623,57.62,77071.56,12.6,0.99173,1e-05,1.04047]
[1776472679630,57.62,77074.84,12.6,0.99176,1e-05,1.03744]
[1776472680637,57.62,77075.91,12.6,0.99177,1e-05,1.03645]
[1776472682651,57.62,77076.98,12.6,0.99178,1e-05,1.03547]
[1776472683931,57.62,77076.98,12.6,0.99178,1e-05,1.03547]
[1776472684960,57.62,77077.21,12.6,0.99178,1e-05,1.03526]
[1776472684669,57.62,77090.74,12.6,0.99189,1e-05,1.02286]
[1776472685219,57.62,77090.74,12.6,0.99189,1e-05,1.02286]
[1776472685675,57.62,77114.16,12.6,0.99209,1e-05,1.00169]
[1776472686682,57.62,77117.99,12.6,0.99212,1e-05,0.99826]
[1776472687689,57.62,77119.98,12.6,0.99214,1e-05,0.99648]
[1776472688054,57.62,77119.98,12.6,0.99214,1e-05,0.99648]
[1776472688696,57.62,77121.37,12.6,0.99215,1e-05,0.99524]
[1776472689702,57.62,77122.85,12.6,0.99216,1e-05,0.99393]
[1776472691717,57.62,77123.9,12.6,0.99217,1e-05,0.99299]
[1776472692724,57.62,77131.36,12.6,0.99223,1e-05,0.98638]
[1776472693037,57.62,77131.36,12.6,0.99223,1e-05,0.98638]
[1776472693730,57.62,77135.83,12.6,0.99226,1e-05,0.98243]
[1776472694738,57.62,77139.88,12.6,0.9923,1e-05,0.97886]
[1776472695745,57.62,77142.95,12.6,0.99232,1e-05,0.97617]
[1776472697089,57.62,77142.95,12.6,0.99232,1e-05,0.97617]
[1776472697759,57.62,77153.46,12.6,0.9924,1e-05,0.96699]
[1776472698765,57.62,77160.91,12.6,0.99246,1e-05,0.96053]
[1776472701402,57.62,77160.73,12.6,0.99246,1e-05,0.96068]
[1776472702793,57.62,77165.39,12.6,0.9925,1e-05,0.95666]
[1776472703801,57.62,77164.57,12.6,0.99249,1e-05,0.95737]
[1776472704808,57.62,77164.01,12.6,0.99249,1e-05,0.95785]
[1776472705815,57.62,77159.41,12.6,0.99245,1e-05,0.96183]
[1776472706822,57.62,77156.4,12.6,0.99243,1e-05,0.96443]
[1776472707831,57.62,77154.6,12.6,0.99241,1e-05,0.966]
[1776472708836,57.62,77152.5,12.6,0.9924,1e-05,0.96782]
[1776472711857,57.62,77151.98,12.6,0.9924,1e-05,0.96653]
[1776472712864,57.62,77149.38,12.6,0.99238,1e-05,0.96879]
[1776472713871,57.62,77148.44,12.6,0.99238,1e-05,0.96961]
[1776472714878,57.62,77147.78,12.6,0.99237,1e-05,0.97019]
[1776472718906,57.62,77146.53,12.6,0.99236,1e-05,0.97128]
[1776472719913,57.62,77139.87,12.6,0.99231,1e-05,0.97711]
[1776472720920,57.62,77136.61,12.6,0.99228,1e-05,0.97997]
[1776472721927,57.62,77135.02,12.6,0.99227,1e-05,0.98137]
[1776472726962,57.62,77135.88,12.6,0.99228,1e-05,0.98062]
[1776472727970,57.62,77137.89,12.6,0.99229,1e-05,0.97885]
[1776472728977,57.62,77139.0,12.6,0.9923,1e-05,0.97787]
[1776472729984,57.62,77139.88,12.6,0.99231,1e-05,0.9771]
[1776472730991,57.62,77140.88,12.6,0.99232,1e-05,0.97622]
[1776472733005,57.62,77143.81,12.6,0.99234,1e-05,0.97366]
[1776472734456,57.62,77147.33,12.6,0.99237,1e-05,0.97058]
[1776472735019,57.62,77151.36,12.6,0.9924,1e-05,0.96707]
[1776472737032,57.62,77148.86,12.6,0.99238,1e-05,0.96924]
[1776472738039,57.62,77147.08,12.6,0.99237,1e-05,0.9708]
[1776472742068,57.62,77146.34,12.6,0.99236,1e-05,0.97144]
[1776472743075,57.62,77144.12,12.6,0.99234,1e-05,0.97338]
[1776472745089,57.62,77143.38,12.6,0.99234,1e-05,0.97403]
[1776472748110,57.62,77144.87,12.6,0.99235,1e-05,0.97273]
[1776472749117,57.62,77147.08,12.6,0.99237,1e-05,0.9708]
[1776472750124,57.62,77148.65,12.6,0.99238,1e-05,0.96943]
[1776472751131,57.62,77149.71,12.6,0.99239,1e-05,0.9685]
[1776472752381,57.62,77151.48,12.6,0.9924,1e-05,0.96696]
[1776472756166,57.62,77152.45,12.6,0.99241,1e-05,0.96612]
[1776472758180,57.62,77153.73,12.6,0.99242,1e-05,0.96501]
[1776472762208,57.62,77153.0,12.6,0.99241,1e-05,0.96564]
[1776472765228,57.62,77151.43,12.6,0.9924,1e-05,0.96701]
[1776472770264,57.62,77151.23,12.6,0.9924,1e-05,0.96718]
[1776472775299,57.62,77151.24,12.6,0.99241,1e-05,0.96542]
[1776472778320,57.62,77149.49,12.6,0.9924,1e-05,0.96694]
[1776472780334,57.62,77150.15,12.6,0.9924,1e-05,0.96637]
[1776472784361,57.62,77149.53,12.6,0.9924,1e-05,0.96691]
[1776472789397,57.62,77149.7,12.6,0.9924,1e-05,0.96676]
[1776472790403,57.62,77148.12,12.6,0.99239,1e-05,0.96814]
[1776472795439,57.62,77147.78,12.6,0.99238,1e-05,0.96843]
[1776472796833,57.62,77147.78,12.6,0.99238,1e-05,0.96843]
[1776472796970,57.62,77147.78,12.6,0.99238,1e-05,0.96843]
[1776472797332,57.62,77147.78,12.6,0.99238,1e-05,0.96843]
[1776472797574,57.62,77147.78,12.6,0.99238,1e-05,0.96843]
[1776472797612,57.62,77107.37,12.6,0.99206,1e-05,1.00419]
[1776472798352,57.62,77107.37,12.6,0.99206,1e-05,1.00419]
[1776472798465,57.62,77071.65,12.6,0.99176,1e-05,1.03671]
[1776472799472,57.62,77069.16,12.6,0.99174,1e-05,1.03901]
[1776472800819,57.62,77069.16,12.6,0.99174,1e-05,1.03901]
[1776472801486,57.62,77072.87,12.6,0.99177,1e-05,1.03558]
[1776472802494,57.62,77078.1,12.6,0.99182,1e-05,1.03077]
[1776472803502,57.62,77077.69,12.6,0.99181,1e-05,1.03115]
[1776472806018,57.62,77077.82,12.6,0.99181,1e-05,1.03103]
[1776472805519,57.62,77081.81,12.6,0.99185,1e-05,1.02737]
[1776472806919,57.62,77081.81,12.6,0.99185,1e-05,1.02737]
[1776472806969,57.62,77092.23,12.6,0.99193,1e-05,1.01787]
[1776472807535,57.62,77095.92,12.6,0.99197,1e-05,1.01452]
[1776472808542,57.62,77101.14,12.6,0.99201,1e-05,1.0098]
[1776472809550,57.62,77104.16,12.6,0.99203,1e-05,1.00707]
[1776472810557,57.62,77108.44,12.6,0.99207,1e-05,1.00323]
[1776472811564,57.62,77113.42,12.6,0.99211,1e-05,0.99877]
[1776472812571,57.62,77110.49,12.6,0.99209,1e-05,1.00139]
[1776472813578,57.62,77104.81,12.6,0.99204,1e-05,1.00649]
[1776472814585,57.62,77103.19,12.6,0.99203,1e-05,1.00795]
[1776472815592,57.62,77102.25,12.6,0.99202,1e-05,1.0088]
[1776472816599,57.62,77100.68,12.6,0.992,1e-05,1.01021]
[1776472817606,57.62,77099.94,12.6,0.992,1e-05,1.01088]
[1776472822641,57.62,77100.24,12.6,0.992,1e-05,1.01061]
[1776472825662,57.62,77099.08,12.6,0.99199,1e-05,1.01166]
[1776472830697,57.62,77098.58,12.6,0.99199,1e-05,1.01211]
[1776472834725,57.62,77099.41,12.6,0.99201,1e-05,1.00955]
[1776472835732,57.62,77100.36,12.6,0.99202,1e-05,1.0087]
[1776472839760,57.62,77100.91,12.6,0.99202,1e-05,1.0082]
[1776472844795,57.62,77100.68,12.6,0.99202,1e-05,1.00841]
[1776472849830,57.62,77100.97,12.6,0.99202,1e-05,1.00815]
[1776472850837,57.62,77101.46,12.6,0.99203,1e-05,1.0077]
[1776472852851,57.62,77102.18,12.6,0.99203,1e-05,1.00706]
[1776472856879,57.62,77102.69,12.6,0.99204,1e-05,1.0066]
[1776472861914,57.62,77102.25,12.6,0.99203,1e-05,1.00699]
[1776472862921,57.62,77100.92,12.6,0.99202,1e-05,1.00819]
[1776472864935,57.62,77101.55,12.6,0.99203,1e-05,1.00762]
[1776472865942,57.62,77102.03,12.6,0.99203,1e-05,1.00719]
[1776472868963,57.62,77094.43,12.6,0.99197,1e-05,1.01406]
[1776472869969,57.62,77087.93,12.6,0.99191,1e-05,1.01996]
[1776472875011,57.62,77087.2,12.6,0.99191,1e-05,1.02062]
[1776472881048,57.62,77085.35,12.6,0.99189,1e-05,1.02231]
[1776472882055,57.62,77083.45,12.6,0.99188,1e-05,1.02404]
[1776472884069,57.62,77081.86,12.6,0.99186,1e-05,1.0255]
[1776472887090,57.62,77081.06,12.6,0.99186,1e-05,1.02623]
[1776472892125,57.62,77080.47,12.6,0.99186,1e-05,1.02494]
[1776472895146,57.62,77081.53,12.6,0.99187,1e-05,1.02397]
[1776472897160,57.62,77079.44,12.6,0.99186,1e-05,1.02588]
[1776472899173,57.62,77078.77,12.6,0.99185,1e-05,1.0265]
[1776472902706,57.62,77078.84,12.6,0.99185,1e-05,1.02643]
[1776472902935,57.62,77078.84,12.6,0.99185,1e-05,1.02643]
[1776472903202,57.62,77088.29,12.6,0.99193,1e-05,1.01781]
[1776472904210,57.62,77096.73,12.6,0.992,1e-05,1.01017]
[1776472905216,57.62,77096.75,12.6,0.992,1e-05,1.01015]
[1776472908236,57.62,77097.42,12.6,0.99201,1e-05,1.00954]
[1776472910250,57.62,77099.22,12.6,0.99202,1e-05,1.00792]
[1776472911258,57.62,77098.02,12.6,0.99201,1e-05,1.009]
[1776472916302,57.62,77098.27,12.6,0.99201,1e-05,1.00878]
[1776472917309,57.62,77098.9,12.6,0.99202,1e-05,1.00821]
[1776472920330,57.62,77098.32,12.6,0.99201,1e-05,1.00873]
[1776472927379,57.62,77098.08,12.6,0.99201,1e-05,1.00895]
[1776472930400,57.62,77097.46,12.6,0.99201,1e-05,1.00951]
[1776472931407,57.62,77096.04,12.6,0.99199,1e-05,1.01079]
[1776472932414,57.62,77093.79,12.6,0.99198,1e-05,1.01282]
[1776472934033,57.62,77093.09,12.6,0.99197,1e-05,1.01346]
[1776472939462,57.62,77091.2,12.6,0.99195,1e-05,1.01517]
[1776472940470,57.62,77088.75,12.6,0.99193,1e-05,1.0174]
[1776472942484,57.62,77090.41,12.6,0.99195,1e-05,1.01589]
[1776472943491,57.62,77093.19,12.6,0.99197,1e-05,1.01337]
[1776472944498,57.62,77093.71,12.6,0.99197,1e-05,1.0129]
[1776472949533,57.62,77094.45,12.6,0.99198,1e-05,1.01223]
[1776472950541,57.62,77097.12,12.6,0.992,1e-05,1.00981]
[1776472951548,57.62,77098.14,12.6,0.99203,1e-05,1.00709]
[1776472954569,57.62,77097.58,12.6,0.99202,1e-05,1.00759]
[1776472955576,57.62,77096.06,12.6,0.99201,1e-05,1.00896]
[1776472956583,57.62,77096.68,12.6,0.99201,1e-05,1.0084]
[1776472961618,57.62,77096.71,12.6,0.99201,1e-05,1.00838]
[1776472966653,57.62,77096.55,12.6,0.99201,1e-05,1.00852]
[1776472971688,57.62,77096.51,12.6,0.99201,1e-05,1.00856]
[1776472977731,57.62,77096.59,12.6,0.99201,1e-05,1.00849]
[1776472982766,57.62,77096.35,12.6,0.99201,1e-05,1.0087]
[1776472988809,57.62,77095.92,12.6,0.99201,1e-05,1.00909]
[1776472990823,57.62,77096.54,12.6,0.99201,1e-05,1.00853]
[1776472995859,57.62,77096.37,12.6,0.99201,1e-05,1.00868]
[1776472996866,57.62,77095.54,12.6,0.992,1e-05,1.00943]
[1776473002908,57.62,77095.5,12.6,0.992,1e-05,1.00947]
[1776473013988,57.62,77095.54,12.6,0.99202,1e-05,1.00763]
[1776473016009,57.62,77101.74,12.6,0.99207,1e-05,1.00205]
[1776473017010,57.62,77108.67,12.6,0.99213,1e-05,0.99585]
[1776473022045,57.62,77108.56,12.6,0.99212,1e-05,0.99594]
[1776473023053,57.62,77102.52,12.6,0.99208,1e-05,1.00135]
[1776473024059,57.62,77098.62,12.6,0.99204,1e-05,1.00485]
[1776473029095,57.62,77100.2,12.6,0.99206,1e-05,1.00343]
[1776473030102,57.62,77101.26,12.6,0.99206,1e-05,1.00248]
[1776473035138,57.62,77101.57,12.6,0.99207,1e-05,1.0022]
[1776473039166,57.62,77102.08,12.6,0.99207,1e-05,1.00174]
[1776473044201,57.62,77102.02,12.6,0.99207,1e-05,1.0018]
[1776473047222,57.62,77104.01,12.6,0.99209,1e-05,1.00001]
[1776473048229,57.62,77105.2,12.6,0.9921,1e-05,0.99895]
[1776473054271,57.62,77108.89,12.6,0.99213,1e-05,0.99565]
[1776473055278,57.62,77109.89,12.6,0.99214,1e-05,0.99476]
[1776473061319,57.62,77109.46,12.6,0.99213,1e-05,0.99514]
[1776473064341,57.62,77110.04,12.6,0.99214,1e-05,0.99462]
[1776473065348,57.62,77110.51,12.6,0.99214,1e-05,0.9942]
[1776473066355,57.62,77109.06,12.6,0.99213,1e-05,0.9955]
[1776473070383,57.62,77108.0,12.6,0.99212,1e-05,0.99644]
[1776473077431,57.62,77107.61,12.6,0.99213,1e-05,0.995]
[1776473079446,57.62,77108.13,12.6,0.99213,1e-05,0.99454]
[1776473084481,57.62,77102.84,12.6,0.99209,1e-05,0.99927]
[1776473085487,57.62,77099.18,12.6,0.99206,1e-05,1.00255]
[1776473086495,57.62,77098.03,12.6,0.99205,1e-05,1.00358]
[1776473087502,57.62,77097.2,12.6,0.99205,1e-05,1.00433]
[1776473089516,57.62,77093.87,12.6,0.99202,1e-05,1.00733]
[1776473090523,57.62,77093.2,12.6,0.99201,1e-05,1.00793]
[1776473091529,57.62,77091.64,12.6,0.992,1e-05,1.00934]
[1776473092538,57.62,77087.4,12.6,0.99196,1e-05,1.01318]
[1776473094563,57.62,77086.96,12.6,0.99196,1e-05,1.01357]
[1776473095225,57.62,77086.96,12.6,0.99196,1e-05,1.01357]
[1776473095284,57.62,77080.55,12.6,0.99191,1e-05,1.0194]
[1776473095567,57.62,77058.16,12.6,0.99172,1e-05,1.03996]
[1776473096574,57.62,77047.58,12.6,0.99163,1e-05,1.0498]
[1776473097581,57.62,77047.85,12.6,0.99163,1e-05,1.04955]
[1776473098510,57.62,77047.85,12.6,0.99163,1e-05,1.04955]
[1776473098588,57.62,77047.81,12.6,0.99163,1e-05,1.04959]
[1776473100602,57.62,77047.36,12.6,0.99163,1e-05,1.05001]
[1776473101609,57.62,77050.43,12.6,0.99165,1e-05,1.04714]
[1776473102615,57.62,77050.87,12.6,0.99166,1e-05,1.04673]
[1776473103623,57.62,77049.94,12.6,0.99165,1e-05,1.0476]
[1776473106080,57.62,77049.69,12.6,0.99165,1e-05,1.04783]
[1776473106147,57.62,77048.59,12.6,0.99164,1e-05,1.04886]
[1776473107273,57.62,77048.59,12.6,0.99164,1e-05,1.04886]
[1776473107278,57.62,77049.65,12.6,0.99165,1e-05,1.04787]
[1776473107373,57.62,77049.65,12.6,0.99165,1e-05,1.04787]
[1776473107855,57.62,77049.65,12.6,0.99165,1e-05,1.04787]
[1776473107879,57.62,77057.35,12.6,0.99171,1e-05,1.04071]
[1776473108659,57.62,77066.11,12.6,0.99179,1e-05,1.03262]
[1776473109665,57.62,77068.76,12.6,0.99181,1e-05,1.03018]
[1776473110672,57.62,77065.69,12.6,0.99178,1e-05,1.03301]
[1776473111679,57.62,77061.83,12.6,0.99175,1e-05,1.03657]
[1776473112686,57.62,77059.57,12.6,0.99173,1e-05,1.03866]
[1776473113693,57.62,77058.41,12.6,0.99172,1e-05,1.03973]
[1776473115707,57.62,77059.09,12.6,0.99173,1e-05,1.0391]
[1776473118728,57.62,77054.01,12.6,0.99168,1e-05,1.04381]
[1776473119735,57.62,77052.56,12.6,0.99167,1e-05,1.04516]
[1776473121754,57.62,77050.26,12.6,0.99165,1e-05,1.0473]
[1776473122761,57.62,77048.13,12.6,0.99163,1e-05,1.04929]
[1776473123767,57.62,77049.12,12.6,0.99164,1e-05,1.04836]
[1776473125782,57.62,77052.51,12.6,0.99167,1e-05,1.04521]
[1776473130818,57.62,77053.62,12.6,0.99168,1e-05,1.04418]
[1776473131825,57.62,77052.56,12.6,0.99169,1e-05,1.04331]
[1776473133164,57.62,77052.56,12.6,0.99169,1e-05,1.04331]
[1776473133191,57.62,77047.17,12.6,0.99164,1e-05,1.04832]
[1776473134205,57.62,77047.17,12.6,0.99164,1e-05,1.04832]
[1776473134270,57.62,77042.54,12.6,0.9916,1e-05,1.05265]
[1776473134387,57.62,77042.54,12.6,0.9916,1e-05,1.05265]
[1776473134846,57.62,77036.41,12.6,0.99155,1e-05,1.0584]
[1776473135875,57.62,77036.41,12.6,0.99155,1e-05,1.0584]
[1776473135898,57.62,77033.64,12.6,0.99152,1e-05,1.06101]
[1776473136860,57.62,77030.13,12.6,0.99149,1e-05,1.06432]
[1776473137867,57.62,77020.95,12.6,0.99141,1e-05,1.07302]
[1776473138916,57.62,77020.95,12.6,0.99141,1e-05,1.07302]
[1776473138957,57.62,77021.28,12.6,0.99141,1e-05,1.0727]
[1776473140183,57.62,77021.28,12.6,0.99141,1e-05,1.0727]
[1776473140281,57.62,77016.4,12.6,0.99137,1e-05,1.07735]
[1776473140834,57.62,77016.4,12.6,0.99137,1e-05,1.07735]
[1776473145925,57.62,77020.11,12.6,0.9914,1e-05,1.07382]
[1776473146932,57.62,77020.48,12.6,0.99141,1e-05,1.07346]
[1776473147485,57.62,77020.48,12.6,0.99141,1e-05,1.07346]
[1776473149953,57.62,77020.02,12.6,0.9914,1e-05,1.0739]
[1776473150960,57.62,77020.53,12.6,0.99141,1e-05,1.07342]
[1776473151620,57.62,77020.53,12.6,0.99141,1e-05,1.07342]
[1776473151967,57.62,77020.97,12.6,0.99141,1e-05,1.073]
[1776473161030,57.62,77023.51,12.6,0.99143,1e-05,1.07058]
[1776473162036,57.62,77031.34,12.6,0.9915,1e-05,1.06317]
[1776473163044,57.62,77031.86,12.6,0.99151,1e-05,1.06268]
[1776473164051,57.62,77033.81,12.6,0.99152,1e-05,1.06085]
[1776473165058,57.62,77034.94,12.6,0.99153,1e-05,1.05978]
[1776473166283,57.62,77037.89,12.6,0.99156,1e-05,1.05701]
[1776473167072,57.62,77039.71,12.6,0.99157,1e-05,1.0553]
[1776473168079,57.62,77040.15,12.6,0.99158,1e-05,1.05489]
[1776473171100,57.62,77042.15,12.6,0.9916,1e-05,1.05301]
[1776473173114,57.62,77042.99,12.6,0.9916,1e-05,1.05223]
[1776473177142,57.62,77043.47,12.6,0.99161,1e-05,1.05178]
[1776473182139,57.62,77043.47,12.6,0.99161,1e-05,1.05178]
[1776473182177,57.62,77043.47,12.6,0.99161,1e-05,1.05178]
[1776473182180,57.62,77044.92,12.6,0.99162,1e-05,1.05042]
[1776473183186,57.62,77053.46,12.6,0.99169,1e-05,1.04247]
[1776473184193,57.62,77055.57,12.6,0.99171,1e-05,1.04052]
[1776473184983,57.62,77055.57,12.6,0.99171,1e-05,1.04052]
[1776473184995,57.62,77055.57,12.6,0.99171,1e-05,1.04052]
[1776473185200,57.62,77057.65,12.6,0.99173,1e-05,1.03859]
[1776473187215,57.62,77058.66,12.6,0.99174,1e-05,1.03765]
[1776473191244,57.62,77061.87,12.6,0.99178,1e-05,1.03285]
[1776473192327,57.62,77061.87,12.6,0.99178,1e-05,1.03285]
[1776473192444,57.62,77061.87,12.6,0.99178,1e-05,1.03285]
[1776473192438,57.62,77065.67,12.6,0.99181,1e-05,1.02935]
[1776473193258,57.62,77067.33,12.6,0.99182,1e-05,1.02783]
[1776473195271,57.62,77066.4,12.6,0.99182,1e-05,1.02868]
[1776473196279,57.62,77067.67,12.6,0.99183,1e-05,1.02752]
[1776473202321,57.62,77067.03,12.6,0.99182,1e-05,1.02811]
[1776473208362,57.62,77067.22,12.6,0.99182,1e-05,1.02793]
[1776473213398,57.62,77067.14,12.6,0.99182,1e-05,1.028]
[1776473214404,57.62,77068.14,12.6,0.99183,1e-05,1.02709]
[1776473216419,57.62,77068.61,12.6,0.99184,1e-05,1.02666]
[1776473221454,57.62,77068.74,12.6,0.99184,1e-05,1.02654]
[1776473225482,57.62,77074.51,12.6,0.99188,1e-05,1.02126]
[1776473226489,57.62,77078.42,12.6,0.99192,1e-05,1.0177]
[1776473229510,57.62,77079.26,12.6,0.99192,1e-05,1.01693]
[1776473230516,57.62,77079.97,12.6,0.99193,1e-05,1.01629]
[1776473235552,57.62,77079.74,12.6,0.99193,1e-05,1.0165]
[1776473240587,57.62,77079.58,12.6,0.99193,1e-05,1.01664]
[1776473241594,57.62,77080.05,12.6,0.99193,1e-05,1.01621]
[1776473246629,57.62,77079.69,12.6,0.99193,1e-05,1.01654]
[1776473248643,57.62,77081.46,12.6,0.99194,1e-05,1.01493]
[1776473249652,57.62,77088.0,12.6,0.992,1e-05,1.00901]
[1776473250659,57.62,77095.56,12.6,0.99206,1e-05,1.0022]
[1776473251883,57.62,77095.56,12.6,0.99206,1e-05,1.0022]
[1776473251950,57.62,77095.56,12.6,0.99206,1e-05,1.0022]
[1776473251966,57.62,77096.8,12.6,0.99208,1e-05,0.99929]
[1776473257708,57.62,77097.07,12.6,0.99209,1e-05,0.99904]
[1776473258715,57.62,77099.22,12.6,0.9921,1e-05,0.99712]
[1776473259722,57.62,77100.65,12.6,0.99211,1e-05,0.99584]
[1776473261023,57.62,77101.87,12.6,0.99212,1e-05,0.99475]
[1776473262186,57.62,77101.87,12.6,0.99212,1e-05,0.99475]
[1776473262277,57.62,77101.87,12.6,0.99212,1e-05,0.99475]
[1776473262360,57.62,77101.94,12.6,0.99213,1e-05,0.99469]
[1776473262540,57.62,77101.94,12.6,0.99213,1e-05,0.99469]
[1776473262692,57.62,77101.94,12.6,0.99213,1e-05,0.99469]
[1776473262743,57.62,77106.86,12.6,0.99217,1e-05,0.9903]
[1776473263749,57.62,77112.91,12.6,0.99221,1e-05,0.98493]
[1776473264757,57.62,77120.92,12.6,0.99228,1e-05,0.97786]
[1776473265764,57.62,77122.22,12.6,0.99229,1e-05,0.97672]
[1776473266771,57.62,77122.23,12.6,0.99229,1e-05,0.97671]
[1776473268785,57.62,77122.65,12.6,0.99229,1e-05,0.97634]
[1776473270799,57.62,77123.33,12.6,0.9923,1e-05,0.97574]
[1776473271806,57.62,77124.6,12.6,0.99231,1e-05,0.97463]
[1776473276840,57.62,77125.03,12.6,0.99231,1e-05,0.97425]
[1776473277848,57.62,77127.09,12.6,0.99233,1e-05,0.97244]
[1776473278855,57.62,77129.38,12.6,0.99235,1e-05,0.97044]
[1776473279862,57.62,77128.29,12.6,0.99234,1e-05,0.97139]
[1776473281876,57.62,77131.68,12.6,0.99236,1e-05,0.96843]
[1776473282882,57.62,77138.16,12.6,0.99242,1e-05,0.96278]
[1776473283890,57.62,77137.51,12.6,0.99241,1e-05,0.96335]
[1776473284897,57.62,77138.0,12.6,0.99241,1e-05,0.96292]
[1776473286911,57.62,77138.45,12.6,0.99242,1e-05,0.96253]
[1776473287918,57.62,77142.81,12.6,0.99245,1e-05,0.95875]
[1776473289932,57.62,77140.56,12.6,0.99243,1e-05,0.9607]
[1776473291946,57.62,77141.4,12.6,0.99244,1e-05,0.95997]
[1776473292953,57.62,77141.98,12.6,0.99245,1e-05,0.95947]
[1776473293960,57.62,77142.31,12.6,0.99245,1e-05,0.95918]
[1776473294967,57.62,77141.0,12.6,0.99244,1e-05,0.96032]
[1776473295974,57.62,77137.07,12.6,0.99241,1e-05,0.96373]
[1776473296981,57.62,77132.51,12.6,0.99237,1e-05,0.9677]
[1776473301009,57.62,77133.07,12.6,0.99238,1e-05,0.96721]
[1776473302016,57.62,77137.76,12.6,0.99241,1e-05,0.96313]
[1776473303023,57.62,77138.32,12.6,0.99242,1e-05,0.96264]
[1776473304942,57.62,77138.32,12.6,0.99242,1e-05,0.96264]
[1776473305189,57.62,77138.32,12.6,0.99242,1e-05,0.96264]
[1776473306044,57.62,77136.83,12.6,0.99241,1e-05,0.96394]
[1776473307051,57.62,77137.84,12.6,0.99241,1e-05,0.96306]
[1776473308058,57.62,77138.27,12.6,0.99242,1e-05,0.96269]
[1776473309065,57.62,77138.71,12.6,0.99242,1e-05,0.96231]
[1776473310074,57.62,77137.91,12.6,0.99241,1e-05,0.963]
[1776473312088,57.62,77137.51,12.6,0.99242,1e-05,0.9616]
[1776473316116,57.62,77135.92,12.6,0.99241,1e-05,0.96298]
[1776473317123,57.62,77135.32,12.6,0.99241,1e-05,0.9635]
[1776473322158,57.62,77135.5,12.6,0.99241,1e-05,0.96334]
[1776473323165,57.62,77135.03,12.6,0.9924,1e-05,0.96375]
[1776473325178,57.62,77135.49,12.6,0.99241,1e-05,0.96335]
[1776473326186,57.62,77137.13,12.6,0.99242,1e-05,0.96193]
[1776473327193,57.62,77138.17,12.6,0.99243,1e-05,0.96102]
[1776473328200,57.62,77138.62,12.6,0.99243,1e-05,0.96063]
[1776473330214,57.62,77139.38,12.6,0.99244,1e-05,0.95997]
[1776473331009,57.62,77139.38,12.6,0.99244,1e-05,0.95997]
[1776473331037,57.62,77139.38,12.6,0.99244,1e-05,0.95997]
[1776473331220,57.62,77142.33,12.6,0.99246,1e-05,0.95742]
[1776473332228,57.62,77145.37,12.6,0.99249,1e-05,0.95479]
[1776473333235,57.62,77146.03,12.6,0.99249,1e-05,0.95422]
[1776473334242,57.62,77145.06,12.6,0.99248,1e-05,0.95506]
[1776473335248,57.62,77143.96,12.6,0.99247,1e-05,0.95601]
[1776473340284,57.62,77143.57,12.6,0.99247,1e-05,0.95635]
[1776473342298,57.62,77144.23,12.6,0.99248,1e-05,0.95578]
[1776473349347,57.62,77144.75,12.6,0.99248,1e-05,0.95533]
[1776473354383,57.62,77144.86,12.6,0.99248,1e-05,0.95523]
[1776473356911,57.62,77144.86,12.6,0.99248,1e-05,0.95523]
[1776473357404,57.62,77149.51,12.6,0.99252,1e-05,0.95122]
[1776473358411,57.62,77163.5,12.6,0.99263,1e-05,0.93925]
[1776473359418,57.62,77175.25,12.6,0.99272,1e-05,0.9293]
[1776473360425,57.62,77180.97,12.6,0.99276,1e-05,0.92448]
[1776473360941,57.62,77180.97,12.6,0.99276,1e-05,0.92448]
[1776473361431,57.62,77182.28,12.6,0.99277,1e-05,0.92338]
[1776473363450,57.62,77181.11,12.6,0.99276,1e-05,0.92436]
[1776473366490,57.62,77181.57,12.6,0.99276,1e-05,0.92398]
[1776473367497,57.62,77182.05,12.6,0.99277,1e-05,0.92358]
[1776473368504,57.62,77178.63,12.6,0.99274,1e-05,0.92645]
[1776473369511,57.62,77173.76,12.6,0.9927,1e-05,0.93055]
[1776473369944,57.62,77173.76,12.6,0.9927,1e-05,0.93055]
[1776473370518,57.62,77170.17,12.6,0.99268,1e-05,0.93359]
[1776473371526,57.62,77172.85,12.6,0.99271,1e-05,0.92961]
[1776473372531,57.62,77173.48,12.6,0.99272,1e-05,0.92908]
[1776473374546,57.62,77172.57,12.6,0.99271,1e-05,0.92985]
[1776473376560,57.62,77173.1,12.6,0.99271,1e-05,0.9294]
[1776473377567,57.62,77173.6,12.6,0.99272,1e-05,0.92898]
[1776473383395,57.62,77173.74,12.6,0.99272,1e-05,0.92886]
[1776473383612,57.62,77174.09,12.6,0.99272,1e-05,0.92857]
[1776473384619,57.62,77176.46,12.6,0.99274,1e-05,0.92657]
[1776473385020,57.62,77176.46,12.6,0.99274,1e-05,0.92657]
[1776473385626,57.62,77179.37,12.6,0.99276,1e-05,0.92412]
[1776473386633,57.62,77180.5,12.6,0.99277,1e-05,0.92317]
[1776473388648,57.62,77181.27,12.6,0.99277,1e-05,0.92253]
[1776473389655,57.62,77184.46,12.6,0.9928,1e-05,0.91986]
[1776473391669,57.62,77183.87,12.6,0.99279,1e-05,0.92035]
[1776473392675,57.62,77185.47,12.6,0.99281,1e-05,0.91901]
[1776473394303,57.62,77185.47,12.6,0.99281,1e-05,0.91901]
[1776473394404,57.62,77185.72,12.6,0.99281,1e-05,0.9188]
[1776473394942,57.62,77185.72,12.6,0.99281,1e-05,0.9188]
[1776473395438,57.62,77185.72,12.6,0.99281,1e-05,0.9188]
[1776473395478,57.62,77188.12,12.6,0.99283,1e-05,0.9168]
[1776473396704,57.62,77188.7,12.6,0.99283,1e-05,0.91631]
[1776473400565,57.62,77188.67,12.6,0.99283,1e-05,0.91634]
[1776473400732,57.62,77196.63,12.6,0.99289,1e-05,0.90972]
[1776473402062,57.62,77196.63,12.6,0.99289,1e-05,0.90972]
[1776473402161,57.62,77199.15,12.6,0.99291,1e-05,0.90764]
[1776473402746,57.62,77193.65,12.6,0.99287,1e-05,0.91219]
[1776473403753,57.62,77192.5,12.6,0.99286,1e-05,0.91315]
[1776473404760,57.62,77190.79,12.6,0.99285,1e-05,0.91457]
[1776473406774,57.62,77191.27,12.6,0.99285,1e-05,0.91417]
[1776473407782,57.62,77190.78,12.6,0.99285,1e-05,0.91458]
[1776473410803,57.62,77186.87,12.6,0.99282,1e-05,0.91784]
[1776473411810,57.62,77186.25,12.6,0.99281,1e-05,0.91836]
[1776473413824,57.62,77185.32,12.6,0.99281,1e-05,0.91914]
[1776473414992,57.62,77184.28,12.6,0.9928,1e-05,0.92001]
[1776473415838,57.62,77181.35,12.6,0.99278,1e-05,0.92246]
[1776473416848,57.62,77178.96,12.6,0.99276,1e-05,0.92447]
[1776473417852,57.62,77177.66,12.6,0.99275,1e-05,0.92556]
[1776473431953,57.62,77177.52,12.6,0.99276,1e-05,0.92397]
[1776473436988,57.62,77175.67,12.6,0.99275,1e-05,0.92553]
[1776473437995,57.62,77174.94,12.6,0.99274,1e-05,0.92614]
[1776473444037,57.62,77174.73,12.6,0.99274,1e-05,0.92632]
[1776473449072,57.62,77174.69,12.6,0.99274,1e-05,0.92635]
[1776473456121,57.62,77174.73,12.6,0.99274,1e-05,0.92632]
[1776473464176,57.62,77174.73,12.6,0.99274,1e-05,0.92632]
[1776473469212,57.62,77174.73,12.6,0.99274,1e-05,0.92632]
[1776473476262,57.62,77174.76,12.6,0.99274,1e-05,0.92629]
[1776473487339,57.62,77174.8,12.6,0.99274,1e-05,0.92626]
[1776473489882,57.62,77175.05,12.6,0.99274,1e-05,0.92605]
[1776473490608,57.62,77168.35,12.6,0.99269,1e-05,0.9317]
[1776473491118,57.62,77168.35,12.6,0.99269,1e-05,0.9317]
[1776473491369,57.62,77158.83,12.6,0.99263,1e-05,0.93806]
[1776473491936,57.62,77158.83,12.6,0.99263,1e-05,0.93806]
[1776473492378,57.62,77158.88,12.6,0.99263,1e-05,0.93802]
[1776473495401,57.62,77155.29,12.6,0.9926,1e-05,0.94108]
[1776473496406,57.62,77152.47,12.6,0.99258,1e-05,0.94348]
[1776473502449,57.62,77152.55,12.6,0.99258,1e-05,0.94342]
[1776473507484,57.62,77152.28,12.6,0.99258,1e-05,0.94365]
[1776473518563,57.62,77152.25,12.6,0.99258,1e-05,0.94367]
[1776473520577,57.62,77153.28,12.6,0.99259,1e-05,0.94279]
[1776473521584,57.62,77165.01,12.6,0.99268,1e-05,0.93281]
[1776473522591,57.62,77163.9,12.6,0.99267,1e-05,0.93375]
[1776473523597,57.62,77161.79,12.6,0.99265,1e-05,0.93554]
[1776473524605,57.62,77162.76,12.6,0.99266,1e-05,0.93472]
[1776473525612,57.62,77168.8,12.6,0.99271,1e-05,0.92961]
[1776473526619,57.62,77169.59,12.6,0.99271,1e-05,0.92894]
[1776473527626,57.62,77168.91,12.6,0.99271,1e-05,0.92951]
[1776473528633,57.62,77169.71,12.6,0.99271,1e-05,0.92884]
[1776473529641,57.62,77171.25,12.6,0.99272,1e-05,0.92754]
[1776473535682,57.62,77170.37,12.6,0.99272,1e-05,0.92828]
[1776473536689,57.62,77169.89,12.6,0.99271,1e-05,0.92869]
[1776473541724,57.62,77170.35,12.6,0.99272,1e-05,0.9283]
[1776473547766,57.62,77169.89,12.6,0.99271,1e-05,0.92869]
[1776473548773,57.62,77162.69,12.6,0.99266,1e-05,0.93478]
[1776473549780,57.62,77162.18,12.6,0.99266,1e-05,0.93521]
[1776473551794,57.62,77161.81,12.6,0.99267,1e-05,0.93381]
[1776473554815,57.62,77160.49,12.6,0.99266,1e-05,0.93493]
[1776473555822,57.62,77160.93,12.6,0.99266,1e-05,0.93455]
[1776473560858,57.62,77161.11,12.6,0.99266,1e-05,0.9344]
[1776473566900,57.62,77161.11,12.6,0.99266,1e-05,0.9344]
[1776473570928,57.62,77163.61,12.6,0.99268,1e-05,0.93228]
[1776473571934,57.62,77165.0,12.6,0.99269,1e-05,0.93111]
[1776473572942,57.62,77178.0,12.6,0.99279,1e-05,0.92016]
[1776473574267,57.62,77178.0,12.6,0.99279,1e-05,0.92016]
[1776473574348,57.62,77178.0,12.6,0.99279,1e-05,0.92016]
[1776473574376,57.62,77178.0,12.6,0.99279,1e-05,0.92016]
[1776473574448,57.62,77178.0,12.6,0.99279,1e-05,0.92016]
[1776473574517,57.62,77183.77,12.6,0.99283,1e-05,0.91534]
[1776473574956,57.62,77189.3,12.6,0.99287,1e-05,0.91074]
[1776473575963,57.62,77194.34,12.6,0.99291,1e-05,0.90657]
[1776473576970,57.62,77193.74,12.6,0.99291,1e-05,0.90706]
[1776473578983,57.62,77191.29,12.6,0.99289,1e-05,0.90909]
[1776473581145,57.62,77191.61,12.6,0.99289,1e-05,0.90883]
[1776473582007,57.62,77186.19,12.6,0.99285,1e-05,0.91333]
[1776473583014,57.62,77185.68,12.6,0.99285,1e-05,0.91375]
[1776473584028,57.62,77186.49,12.6,0.99285,1e-05,0.91308]
[1776473585035,57.62,77194.02,12.6,0.99291,1e-05,0.90683]
[1776473586041,57.62,77196.1,12.6,0.99292,1e-05,0.90511]
[1776473587049,57.62,77199.23,12.6,0.99295,1e-05,0.90253]
[1776473588056,57.62,77202.15,12.6,0.99297,1e-05,0.90013]
[1776473589345,57.62,77202.65,12.6,0.99297,1e-05,0.89972]
[1776473591077,57.62,77204.54,12.6,0.99299,1e-05,0.89816]
[1776473592084,57.62,77209.02,12.6,0.99302,1e-05,0.89449]
[1776473593091,57.62,77212.44,12.6,0.99304,1e-05,0.8917]
[1776473595105,57.62,77212.65,12.6,0.99305,1e-05,0.89153]
[1776473597119,57.62,77210.09,12.6,0.99303,1e-05,0.89362]
[1776473598125,57.62,77208.75,12.6,0.99302,1e-05,0.89472]
[1776473600140,57.62,77208.07,12.6,0.99301,1e-05,0.89527]
[1776473602154,57.62,77208.47,12.6,0.99302,1e-05,0.89494]
[1776473604168,57.62,77211.05,12.6,0.99303,1e-05,0.89284]
[1776473605638,57.62,77211.54,12.6,0.99304,1e-05,0.89244]
[1776473607189,57.62,77212.68,12.6,0.99305,1e-05,0.89151]
[1776473609202,57.62,77214.63,12.6,0.99306,1e-05,0.88992]
[1776473611217,57.62,77217.33,12.6,0.99309,1e-05,0.88606]
[1776473612224,57.62,77216.35,12.6,0.99309,1e-05,0.88686]
[1776473613231,57.62,77215.61,12.6,0.99308,1e-05,0.88746]
[1776473615245,57.62,77215.97,12.6,0.99308,1e-05,0.88717]
[1776473616252,57.62,77214.92,12.6,0.99308,1e-05,0.88802]
[1776473617259,57.62,77214.36,12.6,0.99307,1e-05,0.88848]
[1776473618266,57.62,77213.61,12.6,0.99307,1e-05,0.88909]
[1776473621287,57.62,77211.38,12.6,0.99305,1e-05,0.8909]
[1776473622293,57.62,77207.98,12.6,0.99302,1e-05,0.89368]
[1776473623301,57.62,77206.95,12.6,0.99302,1e-05,0.89452]
[1776473624308,57.62,77206.49,12.6,0.99301,1e-05,0.8949]
[1776473626330,57.62,77205.07,12.6,0.993,1e-05,0.89606]
[1776473627334,57.62,77201.32,12.6,0.99298,1e-05,0.89914]
[1776473628342,57.62,77198.59,12.6,0.99296,1e-05,0.90138]
[1776473629349,57.62,77197.11,12.6,0.99294,1e-05,0.9026]
[1776473635391,57.62,77196.64,12.6,0.99294,1e-05,0.90299]
[1776473637405,57.62,77195.13,12.6,0.99293,1e-05,0.90423]
[1776473638412,57.62,77195.76,12.6,0.99293,1e-05,0.90371]
[1776473640428,57.62,77196.37,12.6,0.99294,1e-05,0.90321]
[1776473641434,57.62,77200.94,12.6,0.99297,1e-05,0.89945]
[1776473642442,57.62,77200.52,12.6,0.99297,1e-05,0.89979]
[1776473643449,57.62,77200.06,12.6,0.99297,1e-05,0.90017]
[1776473644455,57.62,77197.66,12.6,0.99295,1e-05,0.90215]
[1776473645463,57.62,77196.64,12.6,0.99294,1e-05,0.90299]
[1776473646470,57.62,77197.08,12.6,0.99294,1e-05,0.90262]
[1776473647477,57.62,77199.56,12.6,0.99296,1e-05,0.90058]
[1776473648484,57.62,77200.24,12.6,0.99297,1e-05,0.90002]
[1776473649491,57.62,77201.07,12.6,0.99297,1e-05,0.89934]
[1776473658554,57.62,77201.22,12.6,0.99297,1e-05,0.89922]
[1776473659561,57.62,77201.64,12.6,0.99298,1e-05,0.89887]
[1776473663589,57.62,77199.9,12.6,0.99297,1e-05,0.9003]
[1776473665603,57.62,77200.32,12.6,0.99297,1e-05,0.89996]
[1776473666610,57.62,77201.21,12.6,0.99297,1e-05,0.89923]
[1776473667617,57.62,77201.88,12.6,0.99298,1e-05,0.89868]
[1776473668624,57.62,77203.4,12.6,0.99299,1e-05,0.89743]
[1776473669631,57.62,77206.24,12.6,0.99301,1e-05,0.8951]
[1776473670638,57.62,77207.66,12.6,0.99302,1e-05,0.89394]
[1776473675673,57.62,77208.18,12.6,0.99304,1e-05,0.89185]
[1776473679701,57.62,77207.79,12.6,0.99304,1e-05,0.89217]
[1776473680708,57.62,77206.49,12.6,0.99303,1e-05,0.89323]
[1776473681715,57.62,77205.69,12.6,0.99302,1e-05,0.89388]
[1776473686750,57.62,77205.75,12.6,0.99302,1e-05,0.89383]
[1776473687765,57.62,77206.94,12.6,0.99303,1e-05,0.89286]
[1776473688771,57.62,77207.96,12.6,0.99304,1e-05,0.89203]
[1776473693805,57.62,77208.82,12.6,0.99304,1e-05,0.89133]
[1776473695820,57.62,77211.12,12.6,0.99306,1e-05,0.88945]
[1776473696827,57.62,77213.1,12.6,0.99307,1e-05,0.88784]
[1776473697834,57.62,77214.12,12.6,0.99308,1e-05,0.88701]
[1776473698841,57.62,77214.69,12.6,0.99309,1e-05,0.88655]
[1776473701862,57.62,77217.59,12.6,0.99311,1e-05,0.8842]
[1776473702869,57.62,77220.04,12.6,0.99313,1e-05,0.88221]
[1776473704883,57.62,77219.72,12.6,0.99312,1e-05,0.88247]
[1776473711932,57.62,77220.67,12.6,0.99313,1e-05,0.88171]
[1776473712939,57.62,77214.92,12.6,0.99309,1e-05,0.88636]
[1776473713946,57.62,77211.29,12.6,0.99306,1e-05,0.88931]
[1776473714953,57.62,77212.34,12.6,0.99307,1e-05,0.88846]
[1776473717974,57.62,77214.19,12.6,0.99308,1e-05,0.88696]
[1776473718981,57.62,77216.3,12.6,0.9931,1e-05,0.88524]
[1776473720995,57.62,77215.95,12.6,0.9931,1e-05,0.88553]
[1776473726030,57.62,77216.84,12.6,0.9931,1e-05,0.88481]
[1776473729051,57.62,77219.72,12.6,0.99312,1e-05,0.88247]
[1776473730058,57.62,77221.79,12.6,0.99314,1e-05,0.8808]
[1776473731065,57.62,77223.48,12.6,0.99316,1e-05,0.87779]
[1776473736101,57.62,77223.4,12.6,0.99316,1e-05,0.87785]
[1776473739126,57.62,77223.36,12.6,0.99316,1e-05,0.87789]
[1776473739137,57.62,77223.36,12.6,0.99316,1e-05,0.87789]
[1776473739152,57.62,77223.63,12.6,0.99316,1e-05,0.87767]
[1776473740129,57.62,77229.27,12.6,0.9932,1e-05,0.87314]
[1776473741136,57.62,77230.63,12.6,0.99321,1e-05,0.87205]
[1776473742940,57.62,77230.63,12.6,0.99321,1e-05,0.87205]
[1776473742143,57.62,77232.2,12.6,0.99322,1e-05,0.87079]
[1776473743191,57.62,77232.2,12.6,0.99322,1e-05,0.87079]
[1776473743496,57.62,77232.2,12.6,0.99322,1e-05,0.87079]
[1776473744157,57.62,77235.67,12.6,0.99325,1e-05,0.86802]
[1776473745164,57.62,77239.18,12.6,0.99327,1e-05,0.86522]
[1776473746171,57.62,77242.0,12.6,0.99329,1e-05,0.86298]
[1776473748185,57.62,77241.39,12.6,0.99329,1e-05,0.86347]
[1776473753220,57.62,77241.48,12.6,0.99329,1e-05,0.86339]
[1776473754227,57.62,77241.95,12.6,0.99329,1e-05,0.86302]
[1776473758255,57.62,77240.92,12.6,0.99329,1e-05,0.86384]
[1776473759262,57.62,77240.04,12.6,0.99328,1e-05,0.86454]
[1776473760269,57.62,77240.58,12.6,0.99328,1e-05,0.86411]
[1776473762283,57.62,77241.09,12.6,0.99329,1e-05,0.8637]
[1776473763290,57.62,77240.12,12.6,0.99328,1e-05,0.86447]
[1776473764297,57.62,77239.19,12.6,0.99327,1e-05,0.86521]
[1776473768324,57.62,77242.44,12.6,0.9933,1e-05,0.86263]
[1776473770339,57.62,77241.51,12.6,0.99329,1e-05,0.86337]
[1776473775374,57.62,77240.4,12.6,0.99328,1e-05,0.86425]
[1776473777388,57.62,77239.96,12.6,0.99328,1e-05,0.8646]
[1776473782423,57.62,77239.54,12.6,0.99328,1e-05,0.86494]
[1776473787458,57.62,77239.9,12.6,0.99328,1e-05,0.86465]
[1776473790479,57.62,77241.11,12.6,0.99329,1e-05,0.86369]
[1776473791486,57.62,77240.2,12.6,0.99329,1e-05,0.86278]
[1776473797533,57.62,77238.72,12.6,0.99328,1e-05,0.86396]
[1776473798211,57.62,77238.72,12.6,0.99328,1e-05,0.86396]
[1776473798536,57.62,77226.41,12.6,0.9932,1e-05,0.87379]
[1776473799543,57.62,77224.65,12.6,0.99318,1e-05,0.8752]
[1776473800550,57.62,77226.1,12.6,0.99319,1e-05,0.87404]
[1776473801504,57.62,77226.1,12.6,0.99319,1e-05,0.87404]
[1776473801557,57.62,77231.18,12.6,0.99323,1e-05,0.86997]
[1776473802564,57.62,77234.87,12.6,0.99326,1e-05,0.86702]
[1776473804578,57.62,77232.96,12.6,0.99324,1e-05,0.86855]
[1776473809613,57.62,77231.4,12.6,0.99323,1e-05,0.86979]
[1776473810626,57.62,77229.01,12.6,0.99321,1e-05,0.8717]
[1776473811633,57.62,77227.42,12.6,0.9932,1e-05,0.87298]
[1776473812640,57.62,77226.31,12.6,0.9932,1e-05,0.87387]
[1776473813647,57.62,77226.83,12.6,0.9932,1e-05,0.87345]
[1776473815661,57.62,77227.49,12.6,0.9932,1e-05,0.87292]
[1776473816668,57.62,77228.21,12.6,0.99321,1e-05,0.87235]
[1776473820695,57.62,77227.7,12.6,0.99321,1e-05,0.87275]
[1776473821703,57.62,77228.76,12.6,0.99321,1e-05,0.87191]
[1776473822720,57.62,77229.47,12.6,0.99322,1e-05,0.87134]
[1776473823720,57.62,77227.64,12.6,0.9932,1e-05,0.8728]
[1776473824727,57.62,77226.07,12.6,0.99319,1e-05,0.87406]
[1776473827748,57.62,77224.89,12.6,0.99318,1e-05,0.87501]
[1776473828755,57.62,77223.2,12.6,0.99317,1e-05,0.87637]
[1776473833790,57.62,77219.47,12.6,0.99315,1e-05,0.87937]
[1776473838828,57.62,77212.61,12.6,0.9931,1e-05,0.88492]
[1776473839834,57.62,77205.35,12.6,0.99304,1e-05,0.89083]
[1776473840841,57.62,77204.06,12.6,0.99303,1e-05,0.89188]
[1776473847890,57.62,77202.91,12.6,0.99303,1e-05,0.89282]
[1776473849904,57.62,77201.7,12.6,0.99302,1e-05,0.89381]
[1776473850911,57.62,77199.79,12.6,0.993,1e-05,0.89537]
[1776473852925,57.62,77198.78,12.6,0.99301,1e-05,0.89453]
[1776473854939,57.62,77200.77,12.6,0.99302,1e-05,0.8929]
[1776473855946,57.62,77202.5,12.6,0.99304,1e-05,0.89149]
[1776473856953,57.62,77201.02,12.6,0.99302,1e-05,0.8927]
[1776473858966,57.62,77202.01,12.6,0.99303,1e-05,0.89189]
[1776473864003,57.62,77202.27,12.6,0.99303,1e-05,0.89168]
[1776473866016,57.62,77200.46,12.6,0.99302,1e-05,0.89315]
[1776473869037,57.62,77194.55,12.6,0.99298,1e-05,0.898]
[1776473870047,57.62,77192.62,12.6,0.99296,1e-05,0.89958]
[1776473873066,57.62,77191.7,12.6,0.99296,1e-05,0.90034]
[1776473876087,57.62,77190.74,12.6,0.99295,1e-05,0.90113]
[1776473877094,57.62,77188.83,12.6,0.99293,1e-05,0.90271]
[1776473880492,57.62,77188.42,12.6,0.99293,1e-05,0.90304]
[1776473887164,57.62,77188.82,12.6,0.99293,1e-05,0.90271]
[1776473889593,57.62,77188.83,12.6,0.99293,1e-05,0.90271]
[1776473889690,57.62,77188.83,12.6,0.99293,1e-05,0.90271]
[1776473889755,57.62,77188.79,12.6,0.99293,1e-05,0.90274]
[1776473890185,57.62,77181.93,12.6,0.99288,1e-05,0.90841]
[1776473891192,57.62,77177.0,12.6,0.99285,1e-05,0.91251]
[1776473895220,57.62,77179.23,12.6,0.99286,1e-05,0.91066]
[1776473896226,57.62,77181.17,12.6,0.99288,1e-05,0.90904]
[1776473900255,57.62,77178.6,12.6,0.99286,1e-05,0.91118]
[1776473901262,57.62,77175.47,12.6,0.99283,1e-05,0.91379]
[1776473903276,57.62,77173.97,12.6,0.99282,1e-05,0.91504]
[1776473904282,57.62,77172.77,12.6,0.99281,1e-05,0.91604]
[1776473905290,57.62,77171.78,12.6,0.99281,1e-05,0.91687]
[1776473907304,57.62,77171.04,12.6,0.9928,1e-05,0.91748]
[1776473909318,57.62,77170.04,12.6,0.99279,1e-05,0.91832]
[1776473912339,57.62,77169.43,12.6,0.9928,1e-05,0.91713]
[1776473913346,57.62,77167.04,12.6,0.99278,1e-05,0.91913]
[1776473914352,57.62,77165.47,12.6,0.99277,1e-05,0.92045]
[1776473920402,57.62,77165.79,12.6,0.99277,1e-05,0.92018]
[1776473922415,57.62,77166.92,12.6,0.99278,1e-05,0.91923]
[1776473923422,57.62,77169.83,12.6,0.9928,1e-05,0.9168]
[1776473929464,57.62,77169.83,12.6,0.9928,1e-05,0.9168]
[1776473932945,57.62,77170.51,12.6,0.99281,1e-05,0.91623]
[1776473938527,57.62,77170.04,12.6,0.99281,1e-05,0.91662]
[1776473941548,57.62,77172.72,12.6,0.99283,1e-05,0.91438]
[1776473942555,57.62,77174.62,12.6,0.99284,1e-05,0.9128]
[1776473945576,57.62,77181.18,12.6,0.99289,1e-05,0.90735]
[1776473946583,57.62,77184.21,12.6,0.99291,1e-05,0.90484]
[1776473947590,57.62,77186.21,12.6,0.99293,1e-05,0.90319]
[1776473952625,57.62,77186.29,12.6,0.99293,1e-05,0.90312]
[1776473957660,57.62,77188.55,12.6,0.99294,1e-05,0.90126]
[1776473958667,57.62,77190.59,12.6,0.99296,1e-05,0.89958]
[1776473959674,57.62,77191.73,12.6,0.99297,1e-05,0.89864]
[1776473965717,57.62,77189.99,12.6,0.99296,1e-05,0.90007]
[1776473971759,57.62,77190.11,12.6,0.99297,1e-05,0.89829]
[1776473980460,57.62,77190.11,12.6,0.99297,1e-05,0.89829]
[1776473983743,57.62,77190.04,12.6,0.99297,1e-05,0.89835]
[1776473984850,57.62,77189.36,12.6,0.99296,1e-05,0.89891]
[1776473989885,57.62,77189.65,12.6,0.99297,1e-05,0.89867]
[1776473994385,57.62,77189.65,12.6,0.99297,1e-05,0.89867]
[1776473995927,57.62,77192.79,12.6,0.99299,1e-05,0.89609]
[1776473998948,57.62,77193.32,12.6,0.99299,1e-05,0.89566]
[1776473999955,57.62,77196.6,12.6,0.99302,1e-05,0.89297]
[1776474000962,57.62,77203.72,12.6,0.99307,1e-05,0.88716]
[1776474001969,57.62,77209.11,12.6,0.99311,1e-05,0.88279]
[1776474003983,57.62,77200.28,12.6,0.99304,1e-05,0.88997]
[1776474004989,57.62,77199.68,12.6,0.99304,1e-05,0.89046]
[1776474005997,57.62,77201.27,12.6,0.99305,1e-05,0.88916]
[1776474009018,57.62,77199.45,12.6,0.99304,1e-05,0.89064]
[1776474010025,57.62,77197.36,12.6,0.99302,1e-05,0.89235]
[1776474011032,57.62,77191.32,12.6,0.99298,1e-05,0.8973]
[1776474011580,57.62,77191.32,12.6,0.99298,1e-05,0.8973]
[1776474012039,57.62,77187.68,12.6,0.99295,1e-05,0.90029]
[1776474013046,57.62,77184.87,12.6,0.99293,1e-05,0.90261]
[1776474014053,57.62,77182.32,12.6,0.99291,1e-05,0.90472]
[1776474015060,57.62,77179.56,12.6,0.99289,1e-05,0.907]
[1776474020096,57.62,77179.08,12.6,0.99289,1e-05,0.9074]
[1776474027145,57.62,77179.08,12.6,0.99289,1e-05,0.9074]
[1776474028152,57.62,77180.61,12.6,0.9929,1e-05,0.90613]
[1776474030166,57.62,77182.07,12.6,0.99291,1e-05,0.90492]
[1776474032180,57.62,77181.65,12.6,0.99292,1e-05,0.90358]
[1776474034194,57.62,77186.29,12.6,0.99295,1e-05,0.89976]
[1776474035201,57.62,77193.54,12.6,0.99301,1e-05,0.8938]
[1776474036208,57.62,77187.53,12.6,0.99296,1e-05,0.89874]
[1776474037215,57.62,77185.13,12.6,0.99295,1e-05,0.90071]
[1776474040236,57.62,77186.22,12.6,0.99295,1e-05,0.89981]
[1776474041243,57.62,77188.68,12.6,0.99297,1e-05,0.89779]
[1776474042250,57.62,77192.06,12.6,0.993,1e-05,0.89502]
[1776474043257,57.62,77196.43,12.6,0.99303,1e-05,0.89144]
[1776474044264,57.62,77197.84,12.6,0.99304,1e-05,0.89029]
[1776474049299,57.62,77199.81,12.6,0.99305,1e-05,0.88868]
[1776474050306,57.62,77201.79,12.6,0.99307,1e-05,0.88707]
[1776474051313,57.62,77202.2,12.6,0.99307,1e-05,0.88674]
[1776474052320,57.62,77194.71,12.6,0.99302,1e-05,0.89285]
[1776474053326,57.62,77190.05,12.6,0.99298,1e-05,0.89667]
[1776474055630,57.62,77190.43,12.6,0.99298,1e-05,0.89635]
[1776474061383,57.62,77189.5,12.6,0.99298,1e-05,0.89712]
[1776474062390,57.62,77175.52,12.6,0.99287,1e-05,0.90866]
[1776474063397,57.62,77175.11,12.6,0.99287,1e-05,0.909]
[1776474064404,57.62,77167.89,12.6,0.99282,1e-05,0.91502]
[1776474065411,57.62,77158.84,12.6,0.99275,1e-05,0.9226]
[1776474066418,57.62,77156.94,12.6,0.99273,1e-05,0.9242]
[1776474067440,57.62,77155.23,12.6,0.99272,1e-05,0.92564]
[1776474071461,57.62,77157.12,12.6,0.99273,1e-05,0.92405]
[1776474075489,57.62,77164.14,12.6,0.99279,1e-05,0.91815]
[1776474076496,57.62,77167.75,12.6,0.99282,1e-05,0.91513]
[1776474077503,57.62,77169.28,12.6,0.99283,1e-05,0.91386]
[1776474081531,57.62,77168.73,12.6,0.99282,1e-05,0.91431]
[1776474085559,57.62,77169.47,12.6,0.99283,1e-05,0.9137]
[1776474090594,57.62,77169.57,12.6,0.99283,1e-05,0.91361]
[1776474094622,57.62,77168.73,12.6,0.99284,1e-05,0.91262]
[1776474095629,57.62,77166.7,12.6,0.99282,1e-05,0.91431]
[1776474096636,57.62,77164.5,12.6,0.9928,1e-05,0.91615]
[1776474097643,57.62,77162.45,12.6,0.99279,1e-05,0.91786]
[1776474100664,57.62,77164.93,12.6,0.99281,1e-05,0.91579]
[1776474101671,57.62,77165.53,12.6,0.99281,1e-05,0.91529]
[1776474104692,57.62,77166.84,12.6,0.99282,1e-05,0.91419]
[1776474105700,57.62,77161.8,12.6,0.99278,1e-05,0.91841]
[1776474106707,57.62,77158.98,12.6,0.99276,1e-05,0.92077]
[1776474107714,57.62,77157.11,12.6,0.99275,1e-05,0.92234]
[1776474109728,57.62,77156.01,12.6,0.99274,1e-05,0.92327]
[1776474111743,57.62,77156.72,12.6,0.99274,1e-05,0.92267]
[1776474116777,57.62,77156.17,12.6,0.99274,1e-05,0.92313]
[1776474118791,57.62,77154.6,12.6,0.99273,1e-05,0.92446]
[1776474120805,57.62,77155.34,12.6,0.99273,1e-05,0.92383]
[1776474122819,57.62,77154.28,12.6,0.99273,1e-05,0.92473]
[1776474123826,57.62,77151.17,12.6,0.9927,1e-05,0.92735]
[1776474124833,57.62,77147.58,12.6,0.99267,1e-05,0.93039]
[1776474127854,57.62,77148.2,12.6,0.99268,1e-05,0.92986]
[1776474128861,57.62,77150.4,12.6,0.9927,1e-05,0.928]
[1776474129867,57.62,77153.13,12.6,0.99272,1e-05,0.9257]
[1776474134903,57.62,77153.35,12.6,0.99272,1e-05,0.92551]
[1776474137923,57.62,77151.74,12.6,0.99271,1e-05,0.92687]
[1776474138931,57.62,77149.21,12.6,0.99269,1e-05,0.92901]
[1776474143966,57.62,77159.33,12.6,0.99276,1e-05,0.92048]
[1776474144973,57.62,77161.57,12.6,0.99278,1e-05,0.9186]
[1776474145980,57.62,77162.37,12.6,0.99279,1e-05,0.91793]
[1776474146987,57.62,77163.08,12.6,0.99279,1e-05,0.91733]
[1776474151015,57.62,77164.9,12.6,0.99282,1e-05,0.91411]
[1776474153028,57.62,77165.6,12.6,0.99282,1e-05,0.91353]
[1776474154036,57.62,77166.87,12.6,0.99283,1e-05,0.91247]
[1776474155043,57.62,77169.19,12.6,0.99285,1e-05,0.91054]
[1776474157057,57.62,77172.85,12.6,0.99288,1e-05,0.90749]
[1776474158064,57.62,77176.49,12.6,0.99291,1e-05,0.90448]
[1776474159071,57.62,77180.25,12.6,0.99293,1e-05,0.90137]
[1776474160078,57.62,77182.2,12.6,0.99295,1e-05,0.89976]
[1776474165113,57.62,77182.04,12.6,0.99295,1e-05,0.8999]
[1776474171155,57.62,77184.25,12.6,0.99296,1e-05,0.89808]
[1776474180218,57.62,77186.57,12.6,0.99298,1e-05,0.89617]
[1776474181225,57.62,77187.11,12.6,0.99299,1e-05,0.89573]
[1776474182232,57.62,77188.37,12.6,0.99299,1e-05,0.89469]
[1776474183239,57.62,77190.01,12.6,0.99301,1e-05,0.89335]
[1776474184246,57.62,77190.47,12.6,0.99301,1e-05,0.89297]
[1776474185253,57.62,77190.94,12.6,0.99301,1e-05,0.89259]
[1776474187267,57.62,77191.98,12.6,0.99302,1e-05,0.89174]
[1776474188273,57.62,77193.0,12.6,0.99303,1e-05,0.8909]
[1776474193309,57.62,77193.8,12.6,0.99303,1e-05,0.89025]
[1776474198344,57.62,77194.06,12.6,0.99304,1e-05,0.89004]
[1776474200357,57.62,77195.02,12.6,0.99304,1e-05,0.88926]
[1776474204386,57.62,77196.97,12.6,0.99306,1e-05,0.88767]
[1776474205393,57.62,77196.54,12.6,0.99305,1e-05,0.88802]
[1776474207407,57.62,77193.54,12.6,0.99303,1e-05,0.89046]
[1776474208414,57.62,77188.73,12.6,0.993,1e-05,0.8944]
[1776474209421,57.62,77190.74,12.6,0.99301,1e-05,0.89275]
[1776474210429,57.62,77190.24,12.6,0.99301,1e-05,0.89316]
[1776474212443,57.62,77189.55,12.6,0.99302,1e-05,0.89205]
[1776474217478,57.62,77184.37,12.6,0.99298,1e-05,0.8963]
[1776474218485,57.62,77180.37,12.6,0.99295,1e-05,0.89959]
[1776474220499,57.62,77180.92,12.6,0.99295,1e-05,0.89914]
[1776474223520,57.62,77181.47,12.6,0.99296,1e-05,0.89868]
[1776474228555,57.62,77181.04,12.6,0.99295,1e-05,0.89904]
[1776474230569,57.62,77180.51,12.6,0.99295,1e-05,0.89947]
[1776474234597,57.62,77179.69,12.6,0.99294,1e-05,0.90015]
[1776474236619,57.62,77180.47,12.6,0.99295,1e-05,0.89951]
[1776474238633,57.62,77181.43,12.6,0.99296,1e-05,0.89872]
[1776474240647,57.62,77187.68,12.6,0.993,1e-05,0.89358]
[1776474241653,57.62,77190.43,12.6,0.99302,1e-05,0.89133]
[1776474242661,57.62,77191.97,12.6,0.99303,1e-05,0.89008]
[1776474245682,57.62,77192.67,12.6,0.99304,1e-05,0.8895]
[1776474247696,57.62,77193.89,12.6,0.99305,1e-05,0.88851]
[1776474248703,57.62,77196.56,12.6,0.99307,1e-05,0.88633]
[1776474249710,57.62,77197.69,12.6,0.99308,1e-05,0.88542]
[1776474250717,57.62,77198.43,12.6,0.99308,1e-05,0.88481]
[1776474252731,57.62,77196.87,12.6,0.99307,1e-05,0.88608]
[1776474253738,57.62,77194.14,12.6,0.99305,1e-05,0.88831]
[1776474254745,57.62,77195.24,12.6,0.99306,1e-05,0.88741]
[1776474255752,57.62,77194.44,12.6,0.99305,1e-05,0.88806]
[1776474264816,57.62,77195.6,12.6,0.99306,1e-05,0.88712]
[1776474265823,57.62,77192.66,12.6,0.99304,1e-05,0.88951]
[1776474266830,57.62,77192.01,12.6,0.99303,1e-05,0.89004]
[1776474271865,57.62,77192.36,12.6,0.99305,1e-05,0.88809]
[1776474281935,57.62,77192.36,12.6,0.99305,1e-05,0.88809]
[1776474289991,57.62,77192.39,12.6,0.99305,1e-05,0.88806]
[1776474292007,57.62,77191.71,12.6,0.99304,1e-05,0.88862]
[1776474294020,57.62,77190.96,12.6,0.99304,1e-05,0.88923]
[1776474295030,57.62,77199.01,12.6,0.9931,1e-05,0.88268]
[1776474296038,57.62,77212.94,12.6,0.9932,1e-05,0.87145]
[1776474297048,57.62,77216.03,12.6,0.99322,1e-05,0.86897]
[1776474297824,57.62,77216.03,12.6,0.99322,1e-05,0.86897]
[1776474297937,57.62,77216.03,12.6,0.99322,1e-05,0.86897]
[1776474298052,57.62,77218.61,12.6,0.99324,1e-05,0.86691]
[1776474300066,57.62,77218.26,12.6,0.99324,1e-05,0.86719]
[1776474302080,57.62,77218.65,12.6,0.99324,1e-05,0.86688]
[1776474304094,57.62,77218.3,12.6,0.99324,1e-05,0.86715]
[1776474308122,57.62,77218.69,12.6,0.99324,1e-05,0.86684]
[1776474309129,57.62,77218.15,12.6,0.99324,1e-05,0.86727]
[1776474311790,57.62,77218.15,12.6,0.99324,1e-05,0.86727]
[1776474311891,57.62,77218.15,12.6,0.99324,1e-05,0.86727]
[1776474311943,57.62,77218.15,12.6,0.99324,1e-05,0.86727]
[1776474312150,57.62,77221.83,12.6,0.99326,1e-05,0.86434]
[1776474313157,57.62,77227.63,12.6,0.9933,1e-05,0.85973]
[1776474314164,57.62,77228.78,12.6,0.99331,1e-05,0.85882]
[1776474315171,57.62,77229.78,12.6,0.99332,1e-05,0.85802]
[1776474316481,57.62,77229.78,12.6,0.99332,1e-05,0.85802]
[1776474316519,57.62,77229.71,12.6,0.99332,1e-05,0.85808]
[1776474317185,57.62,77230.24,12.6,0.99332,1e-05,0.85766]
[1776474318192,57.62,77234.56,12.6,0.99335,1e-05,0.85425]
[1776474319199,57.62,77237.97,12.6,0.99338,1e-05,0.85156]
[1776474320208,57.62,77236.19,12.6,0.99336,1e-05,0.85296]
[1776474321214,57.62,77229.37,12.6,0.99332,1e-05,0.85835]
[1776474322221,57.62,77226.23,12.6,0.99329,1e-05,0.86084]
[1776474323228,57.62,77225.51,12.6,0.99329,1e-05,0.86141]
[1776474328263,57.62,77225.36,12.6,0.99329,1e-05,0.86153]
[1776474331284,57.62,77224.61,12.6,0.99329,1e-05,0.86049]
[1776474334305,57.62,77222.0,12.6,0.99328,1e-05,0.86257]
[1776474335312,57.62,77218.56,12.6,0.99325,1e-05,0.86531]
[1776474337325,57.62,77222.98,12.6,0.99328,1e-05,0.86179]
[1776474340347,57.62,77221.67,12.6,0.99327,1e-05,0.86283]
[1776474341354,57.62,77221.11,12.6,0.99327,1e-05,0.86328]
[1776474344375,57.62,77221.77,12.6,0.99327,1e-05,0.86275]
[1776474345382,57.62,77222.29,12.6,0.99328,1e-05,0.86234]
[1776474347396,57.62,77222.9,12.6,0.99328,1e-05,0.86185]
[1776474350417,57.62,77224.28,12.6,0.99329,1e-05,0.86076]
[1776474352431,57.62,77226.01,12.6,0.9933,1e-05,0.85938]
[1776474353438,57.62,77226.57,12.6,0.99331,1e-05,0.85894]
[1776474355452,57.62,77227.42,12.6,0.99331,1e-05,0.85827]
[1776474360487,57.62,77228.41,12.6,0.99332,1e-05,0.85748]
[1776474361494,57.62,77228.93,12.6,0.99332,1e-05,0.85707]
[1776474363508,57.62,77230.14,12.6,0.99333,1e-05,0.85611]
[1776474364515,57.62,77228.45,12.6,0.99332,1e-05,0.85745]
[1776474370557,57.62,77228.21,12.6,0.99332,1e-05,0.85764]
[1776474373580,57.62,77230.35,12.6,0.99333,1e-05,0.85595]
[1776474376601,57.62,77230.92,12.6,0.99334,1e-05,0.8555]
[1776474377607,57.62,77230.17,12.6,0.99333,1e-05,0.85609]
[1776474380629,57.62,77230.82,12.6,0.99334,1e-05,0.85558]
[1776474381636,57.62,77232.71,12.6,0.99335,1e-05,0.85408]
[1776474382643,57.62,77233.57,12.6,0.99336,1e-05,0.85341]
[1776474383650,57.62,77234.96,12.6,0.99337,1e-05,0.85231]
[1776474384659,57.62,77236.41,12.6,0.99338,1e-05,0.85117]
[1776474385666,57.62,77238.48,12.6,0.99339,1e-05,0.84954]
[1776474387680,57.62,77236.3,12.6,0.99338,1e-05,0.85126]
[1776474388687,57.62,77237.81,12.6,0.99339,1e-05,0.85007]
[1776474389694,57.62,77240.1,12.6,0.9934,1e-05,0.84827]
[1776474391708,57.62,77241.11,12.6,0.99342,1e-05,0.84587]
[1776474396742,57.62,77240.79,12.6,0.99342,1e-05,0.84612]
[1776474397749,57.62,77241.77,12.6,0.99343,1e-05,0.84535]
[1776474403792,57.62,77241.65,12.6,0.99343,1e-05,0.84544]
[1776474408827,57.62,77241.81,12.6,0.99343,1e-05,0.84532]
[1776474411847,57.62,77242.92,12.6,0.99344,1e-05,0.84445]
[1776474417890,57.62,77243.21,12.6,0.99344,1e-05,0.84422]
[1776474422925,57.62,77242.62,12.6,0.99343,1e-05,0.84468]
[1776474424940,57.62,77240.95,12.6,0.99342,1e-05,0.84599]
[1776474425947,57.62,77238.87,12.6,0.99341,1e-05,0.84762]
[1776474426954,57.62,77234.12,12.6,0.99337,1e-05,0.85135]
[1776474427961,57.62,77232.68,12.6,0.99336,1e-05,0.85249]
[1776474429975,57.62,77233.34,12.6,0.99337,1e-05,0.85197]
[1776474431989,57.62,77232.73,12.6,0.99336,1e-05,0.85245]
[1776474436023,57.62,77232.23,12.6,0.99336,1e-05,0.85284]
[1776474437030,57.62,77233.66,12.6,0.99337,1e-05,0.85171]
[1776474441058,57.62,77232.47,12.6,0.99336,1e-05,0.85265]
[1776474444079,57.62,77231.53,12.6,0.99336,1e-05,0.85339]
[1776474445086,57.62,77230.07,12.6,0.99335,1e-05,0.85454]
[1776474446093,57.62,77228.74,12.6,0.99334,1e-05,0.85559]
[1776474447100,57.62,77227.52,12.6,0.99333,1e-05,0.85656]
[1776474449114,57.62,77226.22,12.6,0.99332,1e-05,0.85759]
[1776474450121,57.62,77222.4,12.6,0.99329,1e-05,0.86062]
[1776474451128,57.62,77223.62,12.6,0.99331,1e-05,0.85802]
[1776474452135,57.62,77225.81,12.6,0.99333,1e-05,0.85628]
[1776474457170,57.62,77226.06,12.6,0.99333,1e-05,0.85609]
[1776474464218,57.62,77226.01,12.6,0.99333,1e-05,0.85613]
[1776474474289,57.62,77225.97,12.6,0.99333,1e-05,0.85616]
[1776474479324,57.62,77224.69,12.6,0.99332,1e-05,0.85717]
[1776474484359,57.62,77221.84,12.6,0.9933,1e-05,0.85943]
[1776474489394,57.62,77221.39,12.6,0.9933,1e-05,0.85979]
[1776474500470,57.62,77221.61,12.6,0.9933,1e-05,0.85961]
[1776474501477,57.62,77226.96,12.6,0.99334,1e-05,0.85538]
[1776474502484,57.62,77229.01,12.6,0.99335,1e-05,0.85376]
[1776474503492,57.62,77227.97,12.6,0.99334,1e-05,0.85458]
[1776474508531,57.62,77227.77,12.6,0.99334,1e-05,0.85474]
[1776474509538,57.62,77221.99,12.6,0.9933,1e-05,0.85931]
[1776474510545,57.62,77218.07,12.6,0.99327,1e-05,0.86243]
[1776474511552,57.62,77217.14,12.6,0.99328,1e-05,0.86153]
[1776474516587,57.62,77217.48,12.6,0.99328,1e-05,0.86126]
[1776474520615,57.62,77216.96,12.6,0.99328,1e-05,0.86167]
[1776474528671,57.62,77217.17,12.6,0.99328,1e-05,0.86151]
[1776474531692,57.62,77217.79,12.6,0.99328,1e-05,0.86101]
[1776474536727,57.62,77221.13,12.6,0.99331,1e-05,0.85836]
[1776474537734,57.62,77223.76,12.6,0.99333,1e-05,0.85628]
[1776474538740,57.62,77224.72,12.6,0.99333,1e-05,0.85552]
[1776474543776,57.62,77224.8,12.6,0.99333,1e-05,0.85546]
[1776474545790,57.62,77229.87,12.6,0.99337,1e-05,0.85146]
[1776474546797,57.62,77233.52,12.6,0.99339,1e-05,0.84859]
[1776474547804,57.62,77238.77,12.6,0.99343,1e-05,0.84447]
[1776474548811,57.62,77236.38,12.6,0.99341,1e-05,0.84634]
[1776474549818,57.62,77234.86,12.6,0.9934,1e-05,0.84753]
[1776474550825,57.62,77234.0,12.6,0.9934,1e-05,0.84821]
[1776474551832,57.62,77229.5,12.6,0.99337,1e-05,0.85175]
[1776474552839,57.62,77228.97,12.6,0.99336,1e-05,0.85217]
[1776474553846,57.62,77229.62,12.6,0.99337,1e-05,0.85165]
[1776474556868,57.62,77229.13,12.6,0.99336,1e-05,0.85204]
[1776474558882,57.62,77230.06,12.6,0.99337,1e-05,0.85131]
[1776474562910,57.62,77234.69,12.6,0.9934,1e-05,0.84767]
[1776474563917,57.62,77235.62,12.6,0.99341,1e-05,0.84694]
[1776474568951,57.62,77235.65,12.6,0.99341,1e-05,0.84692]
[1776474573987,57.62,77234.07,12.6,0.99341,1e-05,0.84654]
[1776474574995,57.62,77233.28,12.6,0.9934,1e-05,0.84716]
[1776474576005,57.62,77229.64,12.6,0.99338,1e-05,0.85002]
[1776474578017,57.62,77228.59,12.6,0.99337,1e-05,0.85084]
[1776474581039,57.62,77227.05,12.6,0.99336,1e-05,0.85206]
[1776474582046,57.62,77225.4,12.6,0.99335,1e-05,0.85336]
[1776474584060,57.62,77222.87,12.6,0.99333,1e-05,0.85536]
[1776474585067,57.62,77221.05,12.6,0.99332,1e-05,0.8568]
[1776474588087,57.62,77221.68,12.6,0.99332,1e-05,0.8563]
[1776474592115,57.62,77222.54,12.6,0.99333,1e-05,0.85562]
[1776474595137,57.62,77221.99,12.6,0.99333,1e-05,0.85605]
[1776474597151,57.62,77222.6,12.6,0.99333,1e-05,0.85557]
[1776474599165,57.62,77223.52,12.6,0.99334,1e-05,0.85484]
[1776474602185,57.62,77226.12,12.6,0.99335,1e-05,0.85279]
[1776474605207,57.62,77225.16,12.6,0.99335,1e-05,0.85355]
[1776474610242,57.62,77226.06,12.6,0.99335,1e-05,0.85284]
[1776474611249,57.62,77225.35,12.6,0.99335,1e-05,0.8534]
[1776474616283,57.62,77225.58,12.6,0.99335,1e-05,0.85322]
[1776474618298,57.62,77226.47,12.6,0.99336,1e-05,0.85251]
[1776474619305,57.62,77232.49,12.6,0.9934,1e-05,0.84778]
[1776474620312,57.62,77240.11,12.6,0.99345,1e-05,0.84182]
[1776474621319,57.62,77244.91,12.6,0.99349,1e-05,0.83808]
[1776474622326,57.62,77245.44,12.6,0.99349,1e-05,0.83767]
[1776474624340,57.62,77247.8,12.6,0.99351,1e-05,0.83583]
[1776474625347,57.62,77250.23,12.6,0.99352,1e-05,0.83395]
[1776474626809,57.62,77250.23,12.6,0.99352,1e-05,0.83395]
[1776474626859,57.62,77250.23,12.6,0.99352,1e-05,0.83395]
[1776474626888,57.62,77255.16,12.6,0.99356,1e-05,0.83014]
[1776474627621,57.62,77255.16,12.6,0.99356,1e-05,0.83014]
[1776474627634,57.62,77273.58,12.6,0.99368,1e-05,0.81605]
[1776474627998,57.62,77273.58,12.6,0.99368,1e-05,0.81605]
[1776474628368,57.62,77283.29,12.6,0.99375,1e-05,0.8087]
[1776474629375,57.62,77284.36,12.6,0.99375,1e-05,0.80789]
[1776474630859,57.62,77284.36,12.6,0.99375,1e-05,0.80789]
[1776474630861,57.62,77283.78,12.6,0.99375,1e-05,0.80833]
[1776474634410,57.62,77282.33,12.6,0.99375,1e-05,0.80786]
[1776474635417,57.62,77279.73,12.6,0.99373,1e-05,0.80982]
[1776474636751,57.62,77279.73,12.6,0.99373,1e-05,0.80982]
[1776474636787,57.62,77280.88,12.6,0.99374,1e-05,0.80895]
[1776474637431,57.62,77278.91,12.6,0.99373,1e-05,0.81044]
[1776474638438,57.62,77277.54,12.6,0.99372,1e-05,0.81147]
[1776474639445,57.62,77277.08,12.6,0.99372,1e-05,0.81182]
[1776474640555,57.62,77277.71,12.6,0.99372,1e-05,0.81135]
[1776474642466,57.62,77275.49,12.6,0.99371,1e-05,0.81303]
[1776474643473,57.62,77274.28,12.6,0.9937,1e-05,0.81394]
[1776474645486,57.62,77275.31,12.6,0.9937,1e-05,0.81316]
[1776474647501,57.62,77274.05,12.6,0.9937,1e-05,0.81412]
[1776474650522,57.62,77274.63,12.6,0.9937,1e-05,0.81368]
[1776474651529,57.62,77274.18,12.6,0.9937,1e-05,0.81402]
[1776474657571,57.62,77274.76,12.6,0.9937,1e-05,0.81358]
[1776474659585,57.62,77276.29,12.6,0.99371,1e-05,0.81242]
[1776474660592,57.62,77276.88,12.6,0.99372,1e-05,0.81197]
[1776474662606,57.62,77275.8,12.6,0.99371,1e-05,0.81279]
[1776474664620,57.62,77274.69,12.6,0.9937,1e-05,0.81363]
[1776474665627,57.62,77273.32,12.6,0.99369,1e-05,0.81467]
[1776474667641,57.62,77272.83,12.6,0.99369,1e-05,0.81504]
[1776474669655,57.62,77274.22,12.6,0.9937,1e-05,0.81399]
[1776474670662,57.62,77276.71,12.6,0.99371,1e-05,0.8121]
[1776474672676,57.62,77277.55,12.6,0.99372,1e-05,0.81147]
[1776474676704,57.62,77279.45,12.6,0.99373,1e-05,0.81003]
[1776474679725,57.62,77278.72,12.6,0.99373,1e-05,0.81058]
[1776474683753,57.62,77280.15,12.6,0.99374,1e-05,0.8095]
[1776474692816,57.62,77280.27,12.6,0.99375,1e-05,0.80785]
[1776474698859,57.62,77280.14,12.6,0.99375,1e-05,0.80795]
[1776474705928,57.62,77280.27,12.6,0.99375,1e-05,0.80785]
[1776474705935,57.62,77280.27,12.6,0.99375,1e-05,0.80785]
[1776474712957,57.62,77280.37,12.6,0.99375,1e-05,0.80777]
[1776474718999,57.62,77280.5,12.6,0.99375,1e-05,0.80767]
[1776474720020,57.62,77282.52,12.6,0.99376,1e-05,0.80615]
[1776474721014,57.62,77286.75,12.6,0.99379,1e-05,0.80298]
[1776474722021,57.62,77296.81,12.6,0.99386,1e-05,0.79546]
[1776474723027,57.62,77299.89,12.6,0.99388,1e-05,0.79317]
[1776474724035,57.62,77301.09,12.6,0.99389,1e-05,0.79228]
[1776474726566,57.62,77301.26,12.6,0.99389,1e-05,0.79216]
[1776474726619,57.62,77301.26,12.6,0.99389,1e-05,0.79216]
[1776474726716,57.62,77300.9,12.6,0.99389,1e-05,0.79243]
[1776474727267,57.62,77300.9,12.6,0.99389,1e-05,0.79243]
[1776474727560,57.62,77300.9,12.6,0.99389,1e-05,0.79243]
[1776474727608,57.62,77311.55,12.6,0.99396,1e-05,0.78456]
[1776474728063,57.62,77327.37,12.6,0.99406,1e-05,0.773]
[1776474729070,57.62,77327.3,12.6,0.99406,1e-05,0.77306]
[1776474730700,57.62,77327.3,12.6,0.99406,1e-05,0.77306]
[1776474731084,57.62,77325.22,12.6,0.99404,1e-05,0.77457]
[1776474732091,57.62,77325.74,12.6,0.99405,1e-05,0.77419]
[1776474733098,57.62,77325.06,12.6,0.99404,1e-05,0.77468]
[1776474734105,57.62,77322.86,12.6,0.99403,1e-05,0.77628]
[1776474739144,57.62,77322.84,12.6,0.99403,1e-05,0.7763]
[1776474740151,57.62,77323.54,12.6,0.99403,1e-05,0.77579]
[1776474742164,57.62,77324.98,12.6,0.99404,1e-05,0.77474]
[1776474743172,57.62,77325.48,12.6,0.99405,1e-05,0.77438]
[1776474744179,57.62,77325.99,12.6,0.99405,1e-05,0.77401]
[1776474745185,57.62,77327.33,12.6,0.99406,1e-05,0.77303]
[1776474748716,57.62,77327.34,12.6,0.99406,1e-05,0.77303]
[1776474749214,57.62,77328.26,12.6,0.99406,1e-05,0.77236]
[1776474750221,57.62,77328.97,12.6,0.99407,1e-05,0.77184]
[1776474751227,57.62,77329.45,12.6,0.99408,1e-05,0.76998]
[1776474752235,57.62,77329.02,12.6,0.99408,1e-05,0.7703]
[1776474753242,57.62,77327.78,12.6,0.99407,1e-05,0.77119]
[1776474758939,57.62,77327.79,12.6,0.99407,1e-05,0.77119]
[1776474765327,57.62,77327.39,12.6,0.99407,1e-05,0.77148]
[1776474767341,57.62,77327.91,12.6,0.99407,1e-05,0.7711]
[1776474772376,57.62,77327.89,12.6,0.99407,1e-05,0.77111]
[1776474774724,57.62,77328.31,12.6,0.99407,1e-05,0.77081]
[1776474780432,57.62,77328.59,12.6,0.99408,1e-05,0.77061]
[1776474781439,57.62,77326.38,12.6,0.99406,1e-05,0.77221]
[1776474782446,57.62,77324.3,12.6,0.99405,1e-05,0.77372]
[1776474783453,57.62,77323.87,12.6,0.99405,1e-05,0.77403]
[1776474784460,57.62,77322.95,12.6,0.99404,1e-05,0.7747]
[1776474786474,57.62,77322.34,12.6,0.99404,1e-05,0.77514]
[1776474792516,57.62,77322.14,12.6,0.99404,1e-05,0.77529]
[1776474794530,57.62,77320.65,12.6,0.99403,1e-05,0.77638]
[1776474795537,57.62,77319.73,12.6,0.99402,1e-05,0.77705]
[1776474796544,57.62,77319.14,12.6,0.99402,1e-05,0.77748]
[1776474797551,57.62,77316.29,12.6,0.994,1e-05,0.77956]
[1776474798557,57.62,77315.66,12.6,0.99399,1e-05,0.78002]
[1776474799566,57.62,77310.14,12.6,0.99396,1e-05,0.78407]
[1776474800572,57.62,77306.85,12.6,0.99394,1e-05,0.78649]
[1776474801579,57.62,77305.51,12.6,0.99393,1e-05,0.78748]
[1776474805607,57.62,77306.09,12.6,0.99393,1e-05,0.78705]
[1776474807621,57.62,77306.68,12.6,0.99394,1e-05,0.78661]
[1776474812884,57.62,77306.58,12.6,0.99395,1e-05,0.78515]
[1776474821720,57.62,77307.07,12.6,0.99395,1e-05,0.78479]
[1776474825748,57.62,77307.69,12.6,0.99395,1e-05,0.78434]
[1776474828769,57.62,77315.15,12.6,0.994,1e-05,0.77887]
[1776474829776,57.62,77318.74,12.6,0.99402,1e-05,0.77625]
[1776474831791,57.62,77318.25,12.6,0.99402,1e-05,0.7766]
[1776474832798,57.62,77314.63,12.6,0.994,1e-05,0.77925]
[1776474833805,57.62,77314.0,12.6,0.99399,1e-05,0.77971]
[1776474836826,57.62,77314.69,12.6,0.994,1e-05,0.7792]
[1776474837833,57.62,77314.15,12.6,0.994,1e-05,0.7796]
[1776474842138,57.62,77313.72,12.6,0.99399,1e-05,0.77991]
[1776474842875,57.62,77344.43,12.6,0.99419,1e-05,0.75771]
[1776474843882,57.62,77347.63,12.6,0.99421,1e-05,0.75543]
[1776474846903,57.62,77347.99,12.6,0.99421,1e-05,0.75517]
[1776474847910,57.62,77348.45,12.6,0.99421,1e-05,0.75485]
[1776474848917,57.62,77349.11,12.6,0.99422,1e-05,0.75438]
[1776474850932,57.62,77348.63,12.6,0.99421,1e-05,0.75472]
[1776474851939,57.62,77345.6,12.6,0.99419,1e-05,0.75688]
[1776474852444,57.62,77345.6,12.6,0.99419,1e-05,0.75688]
[1776474853953,57.62,77347.41,12.6,0.99421,1e-05,0.75559]
[1776474854960,57.62,77346.87,12.6,0.9942,1e-05,0.75597]
[1776474855967,57.62,77345.47,12.6,0.99419,1e-05,0.75697]
[1776474856974,57.62,77338.41,12.6,0.99415,1e-05,0.76202]
[1776474857981,57.62,77334.4,12.6,0.99412,1e-05,0.7649]
[1776474858988,57.62,77336.13,12.6,0.99414,1e-05,0.76366]
[1776474859994,57.62,77338.44,12.6,0.99415,1e-05,0.762]
[1776474862009,57.62,77339.16,12.6,0.99415,1e-05,0.76148]
[1776474863015,57.62,77344.47,12.6,0.99419,1e-05,0.75768]
[1776474864022,57.62,77343.21,12.6,0.99418,1e-05,0.75858]
[1776474865030,57.62,77342.37,12.6,0.99417,1e-05,0.75918]
[1776474870065,57.62,77342.42,12.6,0.99418,1e-05,0.75915]
[1776474874093,57.62,77342.85,12.6,0.99419,1e-05,0.75735]
[1776474875100,57.62,77342.43,12.6,0.99419,1e-05,0.75765]
[1776474880135,57.62,77342.98,12.6,0.99419,1e-05,0.75725]
[1776474881142,57.62,77343.4,12.6,0.99419,1e-05,0.75695]
[1776474886177,57.62,77343.55,12.6,0.99419,1e-05,0.75685]
[1776474889198,57.62,77343.17,12.6,0.99419,1e-05,0.75712]
[1776474894233,57.62,77349.95,12.6,0.99423,1e-05,0.75229]
[1776474895239,57.62,77353.78,12.6,0.99426,1e-05,0.74958]
[1776474896247,57.62,77351.23,12.6,0.99424,1e-05,0.75138]
[1776474897255,57.62,77348.44,12.6,0.99422,1e-05,0.75336]
[1776474898262,57.62,77348.12,12.6,0.99422,1e-05,0.75359]
[1776474901283,57.62,77347.23,12.6,0.99422,1e-05,0.75422]
[1776474902290,57.62,77340.88,12.6,0.99418,1e-05,0.75875]
[1776474903297,57.62,77337.97,12.6,0.99416,1e-05,0.76084]
[1776474904304,57.62,77336.53,12.6,0.99415,1e-05,0.76187]
[1776474905311,57.62,77335.97,12.6,0.99415,1e-05,0.76227]
[1776474906318,57.62,77333.62,12.6,0.99413,1e-05,0.76396]
[1776474908332,57.62,77334.38,12.6,0.99414,1e-05,0.76341]
[1776474909339,57.62,77334.97,12.6,0.99414,1e-05,0.76299]
[1776474916391,57.62,77335.11,12.6,0.99414,1e-05,0.76289]
[1776474918405,57.62,77325.12,12.6,0.99408,1e-05,0.7701]
[1776474919412,57.62,77322.23,12.6,0.99406,1e-05,0.77219]
[1776474920419,57.62,77324.49,12.6,0.99407,1e-05,0.77055]
[1776474921426,57.62,77325.86,12.6,0.99408,1e-05,0.76956]
[1776474922433,57.62,77323.41,12.6,0.99407,1e-05,0.77133]
[1776474923440,57.62,77322.28,12.6,0.99406,1e-05,0.77215]
[1776474925454,57.62,77321.78,12.6,0.99406,1e-05,0.77252]
[1776474926461,57.62,77322.44,12.6,0.99406,1e-05,0.77204]
[1776474929482,57.62,77321.23,12.6,0.99405,1e-05,0.77292]
[1776474930489,57.62,77320.32,12.6,0.99405,1e-05,0.77358]
[1776474931496,57.62,77322.02,12.6,0.99407,1e-05,0.77083]
[1776474932503,57.62,77327.43,12.6,0.9941,1e-05,0.76691]
[1776474933509,57.62,77329.61,12.6,0.99412,1e-05,0.76534]
[1776474934517,57.62,77331.92,12.6,0.99413,1e-05,0.76368]
[1776474936531,57.62,77332.49,12.6,0.99413,1e-05,0.76327]
[1776474937538,57.62,77333.1,12.6,0.99414,1e-05,0.76283]
[1776474940559,57.62,77332.57,12.6,0.99414,1e-05,0.76321]
[1776474941566,57.62,77330.64,12.6,0.99412,1e-05,0.7646]
[1776474942576,57.62,77329.94,12.6,0.99412,1e-05,0.7651]
[1776474943583,57.62,77328.65,12.6,0.99411,1e-05,0.76603]
[1776474946604,57.62,77330.11,12.6,0.99412,1e-05,0.76498]
[1776474947611,57.62,77330.61,12.6,0.99412,1e-05,0.76462]
[1776474949625,57.62,77329.94,12.6,0.99412,1e-05,0.7651]
[1776474954660,57.62,77330.31,12.6,0.99412,1e-05,0.76484]
[1776474955667,57.62,77334.18,12.6,0.99415,1e-05,0.76206]
[1776474956674,57.62,77335.77,12.6,0.99416,1e-05,0.76091]
[1776474957681,57.62,77335.32,12.6,0.99415,1e-05,0.76124]
[1776474958688,57.62,77333.81,12.6,0.99414,1e-05,0.76232]
[1776474960138,57.62,77333.08,12.6,0.99414,1e-05,0.76285]
[1776474960702,57.62,77332.16,12.6,0.99413,1e-05,0.76351]
[1776474961709,57.62,77335.12,12.6,0.99415,1e-05,0.76138]
[1776474963723,57.62,77330.34,12.6,0.99412,1e-05,0.76482]
[1776474964729,57.62,77326.47,12.6,0.9941,1e-05,0.76761]
[1776474965737,57.62,77325.17,12.6,0.99409,1e-05,0.76855]
[1776474966744,57.62,77324.52,12.6,0.99408,1e-05,0.76902]
[1776474968758,57.62,77325.04,12.6,0.99409,1e-05,0.76864]
[1776474971779,57.62,77325.85,12.6,0.99409,1e-05,0.76806]
[1776474973793,57.62,77326.57,12.6,0.9941,1e-05,0.76754]
[1776474975809,57.62,77331.8,12.6,0.99413,1e-05,0.76377]
[1776474976816,57.62,77335.91,12.6,0.99416,1e-05,0.76081]
[1776474977823,57.62,77343.93,12.6,0.99421,1e-05,0.75508]
[1776474978621,57.62,77343.93,12.6,0.99421,1e-05,0.75508]
[1776474978831,57.62,77350.66,12.6,0.99425,1e-05,0.7503]
[1776474979838,57.62,77353.38,12.6,0.99427,1e-05,0.74838]
[1776474980845,57.62,77351.29,12.6,0.99425,1e-05,0.74986]
[1776474981854,57.62,77346.2,12.6,0.99422,1e-05,0.75347]
[1776474982862,57.62,77344.98,12.6,0.99421,1e-05,0.75434]
[1776474987897,57.62,77345.82,12.6,0.99422,1e-05,0.75374]
[1776474990919,57.62,77346.23,12.6,0.99422,1e-05,0.75345]
[1776474992934,57.62,77344.61,12.6,0.99422,1e-05,0.75311]
[1776474993941,57.62,77343.66,12.6,0.99422,1e-05,0.75378]
[1776474996962,57.62,77343.26,12.6,0.99421,1e-05,0.75407]
[1776474998976,57.62,77341.34,12.6,0.9942,1e-05,0.75544]
[1776474999983,57.62,77340.59,12.6,0.9942,1e-05,0.75597]
[1776475000990,57.62,77339.84,12.6,0.99419,1e-05,0.75651]
[1776475003004,57.62,77338.03,12.6,0.99418,1e-05,0.7578]
[1776475003771,57.62,77338.03,12.6,0.99418,1e-05,0.7578]
[1776475004012,57.62,77333.32,12.6,0.99415,1e-05,0.76117]
[1776475005018,57.62,77334.19,12.6,0.99416,1e-05,0.76055]
[1776475006024,57.62,77335.53,12.6,0.99417,1e-05,0.75959]
[1776475007707,57.62,77335.42,12.6,0.99416,1e-05,0.75967]
[1776475008039,57.62,77336.5,12.6,0.99417,1e-05,0.75889]
[1776475009046,57.62,77338.13,12.6,0.99418,1e-05,0.75773]
[1776475011060,57.62,77339.68,12.6,0.99419,1e-05,0.75662]
[1776475012067,57.62,77333.1,12.6,0.99415,1e-05,0.76133]
[1776475013074,57.62,77320.61,12.6,0.99407,1e-05,0.77034]
[1776475014081,57.62,77318.11,12.6,0.99405,1e-05,0.77215]
[1776475016095,57.62,77317.06,12.6,0.99405,1e-05,0.77291]
[1776475021130,57.62,77318.07,12.6,0.99405,1e-05,0.77218]
[1776475022137,57.62,77318.77,12.6,0.99406,1e-05,0.77167]
[1776475026165,57.62,77319.36,12.6,0.99406,1e-05,0.77124]
[1776475027173,57.62,77319.96,12.6,0.99407,1e-05,0.77081]
[1776475028180,57.62,77320.75,12.6,0.99407,1e-05,0.77023]
[1776475030194,57.62,77322.18,12.6,0.99408,1e-05,0.7692]
[1776475031201,57.62,77329.61,12.6,0.99413,1e-05,0.76384]
[1776475032208,57.62,77336.6,12.6,0.99417,1e-05,0.75882]
[1776475033215,57.62,77333.92,12.6,0.99416,1e-05,0.76074]
[1776475038250,57.62,77332.98,12.6,0.99415,1e-05,0.76141]
[1776475041272,57.62,77332.31,12.6,0.99415,1e-05,0.7619]
[1776475042279,57.62,77331.19,12.6,0.99414,1e-05,0.7627]
[1776475046307,57.62,77331.78,12.6,0.99414,1e-05,0.76228]
[1776475051342,57.62,77333.0,12.6,0.99416,1e-05,0.7599]
[1776475052348,57.62,77335.13,12.6,0.99417,1e-05,0.75837]
[1776475055369,57.62,77334.57,12.6,0.99417,1e-05,0.75878]
[1776475057383,57.62,77327.31,12.6,0.99412,1e-05,0.76399]
[1776475058391,57.62,77322.17,12.6,0.99409,1e-05,0.76769]
[1776475059398,57.62,77325.11,12.6,0.99411,1e-05,0.76557]
[1776475060405,57.62,77323.59,12.6,0.9941,1e-05,0.76667]
[1776475061411,57.62,77321.89,12.6,0.99409,1e-05,0.7679]
[1776475062419,57.62,77319.21,12.6,0.99407,1e-05,0.76984]
[1776475065440,57.62,77318.39,12.6,0.99407,1e-05,0.77043]
[1776475069468,57.62,77315.41,12.6,0.99405,1e-05,0.77259]
[1776475071481,57.62,77314.56,12.6,0.99404,1e-05,0.77321]
[1776475075510,57.62,77315.26,12.6,0.99405,1e-05,0.7727]
[1776475077524,57.62,77316.5,12.6,0.99406,1e-05,0.7718]
[1776475078531,57.62,77318.25,12.6,0.99407,1e-05,0.77053]
[1776475079538,57.62,77319.25,12.6,0.99407,1e-05,0.76981]
[1776475082558,57.62,77317.35,12.6,0.99406,1e-05,0.77118]
[1776475089608,57.62,77317.05,12.6,0.99406,1e-05,0.7714]
[1776475094644,57.62,77318.42,12.6,0.99407,1e-05,0.77041]
[1776475095650,57.62,77319.48,12.6,0.99407,1e-05,0.76964]
[1776475100686,57.62,77319.3,12.6,0.99407,1e-05,0.76977]
[1776475107209,57.62,77319.24,12.6,0.99407,1e-05,0.76981]
[1776475108743,57.62,77323.46,12.6,0.9941,1e-05,0.76676]
[1776475110757,57.62,77324.77,12.6,0.99411,1e-05,0.76582]
[1776475112771,57.62,77322.9,12.6,0.99411,1e-05,0.76566]
[1776475114785,57.62,77322.04,12.6,0.9941,1e-05,0.76628]
[1776475120163,57.62,77322.28,12.6,0.9941,1e-05,0.7661]
[1776475120191,57.62,77322.28,12.6,0.9941,1e-05,0.7661]
[1776475120224,57.62,77322.46,12.6,0.99411,1e-05,0.76597]
[1776475120826,57.62,77317.54,12.6,0.99407,1e-05,0.76953]
[1776475121834,57.62,77314.23,12.6,0.99405,1e-05,0.77193]
[1776475122841,57.62,77313.41,12.6,0.99405,1e-05,0.77253]
[1776475124855,57.62,77314.62,12.6,0.99406,1e-05,0.77165]
[1776475130897,57.62,77314.41,12.6,0.99405,1e-05,0.7718]
[1776475131904,57.62,77312.37,12.6,0.99404,1e-05,0.77328]
[1776475134925,57.62,77320.68,12.6,0.99409,1e-05,0.76726]
[1776475135932,57.62,77327.27,12.6,0.99414,1e-05,0.76251]
[1776475137946,57.62,77332.32,12.6,0.99417,1e-05,0.75889]
[1776475138953,57.62,77337.73,12.6,0.9942,1e-05,0.75502]
[1776475140967,57.62,77338.38,12.6,0.99421,1e-05,0.75456]
[1776475147009,57.62,77336.18,12.6,0.99419,1e-05,0.75613]
[1776475148018,57.62,77332.69,12.6,0.99417,1e-05,0.75862]
[1776475149024,57.62,77333.47,12.6,0.99417,1e-05,0.75806]
[1776475154059,57.62,77332.73,12.6,0.99417,1e-05,0.75859]
[1776475156073,57.62,77332.03,12.6,0.99417,1e-05,0.75909]
[1776475160104,57.62,77329.66,12.6,0.99415,1e-05,0.76079]
[1776475161112,57.62,77328.14,12.6,0.99414,1e-05,0.76188]
[1776475162119,57.62,77330.82,12.6,0.99416,1e-05,0.75996]
[1776475166147,57.62,77331.44,12.6,0.99416,1e-05,0.75952]
[1776475172189,57.62,77331.88,12.6,0.99418,1e-05,0.7577]
[1776475175209,57.62,77331.28,12.6,0.99417,1e-05,0.75813]
[1776475180245,57.62,77331.66,12.6,0.99417,1e-05,0.75786]
[1776475183266,57.62,77330.77,12.6,0.99417,1e-05,0.7585]
[1776475185280,57.62,77330.36,12.6,0.99417,1e-05,0.75879]
[1776475186287,57.62,77329.24,12.6,0.99416,1e-05,0.75959]
[1776475188301,57.62,77326.82,12.6,0.99414,1e-05,0.76133]
[1776475189308,57.62,77324.8,12.6,0.99413,1e-05,0.76278]
[1776475190315,57.62,77323.83,12.6,0.99413,1e-05,0.76348]
[1776475191322,57.62,77324.51,12.6,0.99413,1e-05,0.76299]
[1776475195610,57.62,77324.39,12.6,0.99413,1e-05,0.76308]
[1776475196197,57.62,77324.39,12.6,0.99413,1e-05,0.76308]
[1776475196357,57.62,77348.75,12.6,0.99428,1e-05,0.74572]
[1776475197364,57.62,77362.51,12.6,0.99437,1e-05,0.73607]
[1776475198371,57.62,77362.65,12.6,0.99437,1e-05,0.73597]
[1776475199692,57.62,77362.56,12.6,0.99437,1e-05,0.73603]
[1776475200394,57.62,77362.56,12.6,0.99437,1e-05,0.73603]
[1776475200461,57.62,77361.05,12.6,0.99436,1e-05,0.73708]
[1776475201393,57.62,77359.34,12.6,0.99435,1e-05,0.73828]
[1776475202400,57.62,77361.21,12.6,0.99436,1e-05,0.73697]
[1776475203407,57.62,77355.99,12.6,0.99433,1e-05,0.74063]
[1776475204414,57.62,77351.38,12.6,0.9943,1e-05,0.74387]
[1776475205421,57.62,77347.61,12.6,0.99427,1e-05,0.74652]
[1776475206428,57.62,77339.06,12.6,0.99422,1e-05,0.75258]
[1776475207435,57.62,77331.14,12.6,0.99417,1e-05,0.75823]
[1776475208442,57.62,77326.89,12.6,0.99414,1e-05,0.76128]
[1776475209449,57.62,77324.34,12.6,0.99413,1e-05,0.76311]
[1776475210456,57.62,77330.5,12.6,0.99417,1e-05,0.75869]
[1776475211463,57.62,77335.46,12.6,0.9942,1e-05,0.75515]
[1776475214484,57.62,77338.04,12.6,0.99421,1e-05,0.75331]
[1776475215491,57.62,77339.23,12.6,0.99422,1e-05,0.75246]
[1776475217505,57.62,77342.86,12.6,0.99424,1e-05,0.74988]
[1776475218512,57.62,77345.36,12.6,0.99426,1e-05,0.74811]
[1776475219519,57.62,77347.3,12.6,0.99427,1e-05,0.74674]
[1776475220526,57.62,77349.6,12.6,0.99429,1e-05,0.74512]
[1776475222540,57.62,77348.82,12.6,0.99428,1e-05,0.74567]
[1776475223547,57.62,77348.25,12.6,0.99428,1e-05,0.74607]
[1776475224554,57.62,77346.25,12.6,0.99427,1e-05,0.74749]
[1776475226568,57.62,77344.29,12.6,0.99425,1e-05,0.74887]
[1776475229589,57.62,77343.5,12.6,0.99425,1e-05,0.74943]
[1776475234624,57.62,77344.32,12.6,0.99426,1e-05,0.74737]
[1776475237644,57.62,77341.23,12.6,0.99425,1e-05,0.74955]
[1776475238652,57.62,77338.15,12.6,0.99423,1e-05,0.75174]
[1776475242681,57.62,77336.7,12.6,0.99422,1e-05,0.75277]
[1776475243687,57.62,77334.46,12.6,0.9942,1e-05,0.75436]
[1776475248722,57.62,77332.76,12.6,0.99419,1e-05,0.75558]
[1776475254371,57.62,77333.02,12.6,0.99419,1e-05,0.75539]
[1776475254472,57.62,77331.7,12.6,0.99419,1e-05,0.75633]
[1776475254764,57.62,77332.69,12.6,0.99419,1e-05,0.75563]
[1776475255771,57.62,77334.39,12.6,0.9942,1e-05,0.75441]
[1776475260808,57.62,77334.49,12.6,0.9942,1e-05,0.75434]
[1776475264836,57.62,77336.38,12.6,0.99422,1e-05,0.753]
[1776475265843,57.62,77338.94,12.6,0.99423,1e-05,0.75118]
[1776475266850,57.62,77340.21,12.6,0.99424,1e-05,0.75028]
[1776475272893,57.62,77340.54,12.6,0.99424,1e-05,0.75004]
[1776475277928,57.62,77340.57,12.6,0.99424,1e-05,0.75002]
[1776475279942,57.62,77341.31,12.6,0.99425,1e-05,0.7495]
[1776475281956,57.62,77339.55,12.6,0.99424,1e-05,0.75074]
[1776475282963,57.62,77341.26,12.6,0.99425,1e-05,0.74953]
[1776475283969,57.62,77342.45,12.6,0.99425,1e-05,0.74869]
[1776475289005,57.62,77341.85,12.6,0.99425,1e-05,0.74911]
[1776475290012,57.62,77339.82,12.6,0.99424,1e-05,0.75055]
[1776475293033,57.62,77339.41,12.6,0.99425,1e-05,0.74936]
[1776475297061,57.62,77337.2,12.6,0.99423,1e-05,0.75092]
[1776475298068,57.62,77335.36,12.6,0.99422,1e-05,0.75223]
[1776475304110,57.62,77335.1,12.6,0.99422,1e-05,0.75242]
[1776475310153,57.62,77334.11,12.6,0.99421,1e-05,0.75312]
[1776475311159,57.62,77332.47,12.6,0.9942,1e-05,0.75429]
[1776475313173,57.62,77333.17,12.6,0.99421,1e-05,0.75379]
[1776475316197,57.62,77332.49,12.6,0.9942,1e-05,0.75427]
[1776475318211,57.62,77331.54,12.6,0.9942,1e-05,0.75495]
[1776475321232,57.62,77325.17,12.6,0.99416,1e-05,0.75951]
[1776475322239,57.62,77319.63,12.6,0.99412,1e-05,0.76349]
[1776475327274,57.62,77313.68,12.6,0.99408,1e-05,0.76778]
[1776475328281,57.62,77313.02,12.6,0.99408,1e-05,0.76826]
[1776475329288,57.62,77317.15,12.6,0.99411,1e-05,0.76528]
[1776475330587,57.62,77318.46,12.6,0.99411,1e-05,0.76433]
[1776475335330,57.62,77316.98,12.6,0.9941,1e-05,0.7654]
[1776475337343,57.62,77316.08,12.6,0.9941,1e-05,0.76605]
[1776475342379,57.62,77316.46,12.6,0.9941,1e-05,0.76577]
[1776475347413,57.62,77316.68,12.6,0.9941,1e-05,0.76561]
[1776475350435,57.62,77317.29,12.6,0.99411,1e-05,0.76517]
[1776475351442,57.62,77316.82,12.6,0.99411,1e-05,0.764]
[1776475358491,57.62,77317.03,12.6,0.99412,1e-05,0.76385]
[1776475363526,57.62,77317.38,12.6,0.99412,1e-05,0.7636]
[1776475369568,57.62,77318.91,12.6,0.99413,1e-05,0.7625]
[1776475370577,57.62,77320.3,12.6,0.99414,1e-05,0.7615]
[1776475375612,57.62,77320.03,12.6,0.99413,1e-05,0.76169]
[1776475379640,57.62,77320.64,12.6,0.99414,1e-05,0.76125]
[1776475382661,57.62,77322.68,12.6,0.99415,1e-05,0.75979]
[1776475385681,57.62,77322.01,12.6,0.99415,1e-05,0.76027]
[1776475386689,57.62,77322.85,12.6,0.99415,1e-05,0.75967]
[1776475388641,57.62,77322.85,12.6,0.99415,1e-05,0.75967]
[1776475387696,57.62,77320.71,12.6,0.99414,1e-05,0.7612]
[1776475388706,57.62,77320.71,12.6,0.99414,1e-05,0.7612]
[1776475388728,57.62,77316.7,12.6,0.99411,1e-05,0.76409]
[1776475389709,57.62,77314.04,12.6,0.9941,1e-05,0.76601]
[1776475390717,57.62,77312.62,12.6,0.99409,1e-05,0.76704]
[1776475395751,57.62,77312.73,12.6,0.99409,1e-05,0.76696]
[1776475401284,57.62,77312.83,12.6,0.99409,1e-05,0.76688]
[1776475402800,57.62,77311.33,12.6,0.99408,1e-05,0.76797]
[1776475407838,57.62,77312.55,12.6,0.99409,1e-05,0.76709]
[1776475411866,57.62,77313.13,12.6,0.9941,1e-05,0.76515]
[1776475416901,57.62,77313.18,12.6,0.9941,1e-05,0.76512]
[1776475419922,57.62,77313.64,12.6,0.99411,1e-05,0.76479]
[1776475423949,57.62,77318.27,12.6,0.99414,1e-05,0.76145]
[1776475424957,57.62,77319.17,12.6,0.99414,1e-05,0.7608]
[1776475425964,57.62,77321.92,12.6,0.99416,1e-05,0.75883]
[1776475426972,57.62,77323.06,12.6,0.99417,1e-05,0.75801]
[1776475428985,57.62,77323.72,12.6,0.99417,1e-05,0.75754]
[1776475430999,57.62,77324.83,12.6,0.99418,1e-05,0.75675]
[1776475432006,57.62,77327.26,12.6,0.99419,1e-05,0.75501]
[1776475439055,57.62,77324.08,12.6,0.99417,1e-05,0.75728]
[1776475440062,57.62,77322.78,12.6,0.99416,1e-05,0.75821]
[1776475441068,57.62,77321.8,12.6,0.99416,1e-05,0.75892]
[1776475443083,57.62,77320.67,12.6,0.99415,1e-05,0.75973]
[1776475453158,57.62,77320.67,12.6,0.99415,1e-05,0.75973]
[1776475459200,57.62,77322.51,12.6,0.99416,1e-05,0.75841]
[1776475465241,57.62,77323.58,12.6,0.99417,1e-05,0.75764]
[1776475471284,57.62,77323.17,12.6,0.99418,1e-05,0.75643]
[1776475476319,57.62,77322.82,12.6,0.99418,1e-05,0.75668]
[1776475479341,57.62,77322.26,12.6,0.99417,1e-05,0.75709]
[1776475490421,57.62,77322.32,12.6,0.99417,1e-05,0.75704]
[1776475492434,57.62,77324.16,12.6,0.99418,1e-05,0.75573]
[1776475493442,57.62,77327.33,12.6,0.9942,1e-05,0.75347]
[1776475494449,57.62,77328.95,12.6,0.99421,1e-05,0.75231]
[1776475495455,57.62,77329.41,12.6,0.99422,1e-05,0.75198]
[1776475496463,57.62,77328.91,12.6,0.99421,1e-05,0.75234]
[1776475499484,57.62,77330.22,12.6,0.99422,1e-05,0.75141]
[1776475502505,57.62,77333.15,12.6,0.99424,1e-05,0.74933]
[1776475503512,57.62,77334.84,12.6,0.99425,1e-05,0.74813]
[1776475504519,57.62,77338.91,12.6,0.99428,1e-05,0.74525]
[1776475505525,57.62,77342.24,12.6,0.9943,1e-05,0.7429]
[1776475511569,57.62,77341.1,12.6,0.99429,1e-05,0.74371]
[1776475513582,57.62,77340.75,12.6,0.99429,1e-05,0.74395]
[1776475515595,57.62,77341.27,12.6,0.99429,1e-05,0.74359]
[1776475521638,57.62,77341.1,12.6,0.99429,1e-05,0.74371]
[1776475525665,57.62,77341.89,12.6,0.99429,1e-05,0.74315]
[1776475530702,57.62,77341.92,12.6,0.99429,1e-05,0.74313]
[1776475532716,57.62,77341.61,12.6,0.9943,1e-05,0.74187]
[1776475535737,57.62,77343.06,12.6,0.99431,1e-05,0.74085]
[1776475536554,57.62,77343.06,12.6,0.99431,1e-05,0.74085]
[1776475536702,57.62,77343.06,12.6,0.99431,1e-05,0.74085]
[1776475536744,57.62,77352.56,12.6,0.99437,1e-05,0.7342]
[1776475537750,57.62,77352.8,12.6,0.99437,1e-05,0.73403]
[1776475539765,57.62,77351.91,12.6,0.99437,1e-05,0.73465]
[1776475540771,57.62,77351.34,12.6,0.99436,1e-05,0.73505]
[1776475541778,57.62,77346.33,12.6,0.99433,1e-05,0.73855]
[1776475542786,57.62,77342.15,12.6,0.99431,1e-05,0.74149]
[1776475543793,57.62,77341.37,12.6,0.9943,1e-05,0.74204]
[1776475546814,57.62,77340.98,12.6,0.9943,1e-05,0.74231]
[1776475547821,57.62,77337.45,12.6,0.99428,1e-05,0.7448]
[1776475548828,57.62,77328.73,12.6,0.99422,1e-05,0.75097]
[1776475549835,57.62,77328.19,12.6,0.99422,1e-05,0.75136]
[1776475550843,57.62,77327.55,12.6,0.99422,1e-05,0.75181]
[1776475551850,57.62,77325.77,12.6,0.9942,1e-05,0.75308]
[1776475552857,57.62,77325.22,12.6,0.9942,1e-05,0.75347]
[1776475553864,57.62,77324.4,12.6,0.9942,1e-05,0.75406]
[1776475554871,57.62,77322.56,12.6,0.99418,1e-05,0.75537]
[1776475555878,57.62,77322.13,12.6,0.99418,1e-05,0.75568]
[1776475556885,57.62,77319.16,12.6,0.99416,1e-05,0.7578]
[1776475557892,57.62,77313.59,12.6,0.99413,1e-05,0.7618]
[1776475558899,57.62,77312.19,12.6,0.99412,1e-05,0.76281]
[1776475562927,57.62,77311.12,12.6,0.99411,1e-05,0.76358]
[1776475564941,57.62,77310.65,12.6,0.99411,1e-05,0.76392]
[1776475569976,57.62,77312.9,12.6,0.99412,1e-05,0.7623]
[1776475572997,57.62,77316.16,12.6,0.99414,1e-05,0.75995]
[1776475575012,57.62,77315.51,12.6,0.99414,1e-05,0.76042]
[1776475576019,57.62,77314.47,12.6,0.99413,1e-05,0.76117]
[1776475578033,57.62,77313.87,12.6,0.99413,1e-05,0.7616]
[1776475581055,57.62,77312.88,12.6,0.99412,1e-05,0.76231]
[1776475584075,57.62,77314.66,12.6,0.99413,1e-05,0.76103]
[1776475589110,57.62,77314.8,12.6,0.99414,1e-05,0.76093]
[1776475594144,57.62,77315.57,12.6,0.99415,1e-05,0.75887]
[1776475596159,57.62,77317.42,12.6,0.99416,1e-05,0.75755]
[1776475598173,57.62,77321.51,12.6,0.99419,1e-05,0.75462]
[1776475605222,57.62,77321.55,12.6,0.99419,1e-05,0.75459]
[1776475616300,57.62,77321.53,12.6,0.99419,1e-05,0.75461]
[1776475621336,57.62,77319.72,12.6,0.99418,1e-05,0.7559]
[1776475624357,57.62,77320.36,12.6,0.99418,1e-05,0.75544]
[1776475633424,57.62,77323.58,12.6,0.9942,1e-05,0.75315]
[1776475634431,57.62,77324.37,12.6,0.99421,1e-05,0.75258]
[1776475636445,57.62,77323.38,12.6,0.9942,1e-05,0.75329]
[1776475638463,57.62,77324.32,12.6,0.99421,1e-05,0.75262]
[1776475639471,57.62,77325.85,12.6,0.99422,1e-05,0.75153]
[1776475641485,57.62,77326.82,12.6,0.99422,1e-05,0.75084]
[1776475646520,57.62,77326.87,12.6,0.99422,1e-05,0.7508]
[1776475651556,57.62,77327.03,12.6,0.99424,1e-05,0.7492]
[1776475657598,57.62,77327.14,12.6,0.99424,1e-05,0.74912]
[1776475662632,57.62,77326.87,12.6,0.99423,1e-05,0.74931]
[1776475667668,57.62,77326.98,12.6,0.99423,1e-05,0.74923]
[1776475672705,57.62,77328.22,12.6,0.99424,1e-05,0.74835]
[1776475673711,57.62,77329.05,12.6,0.99425,1e-05,0.74776]
[1776475674719,57.62,77330.12,12.6,0.99425,1e-05,0.74701]
[1776475675726,57.62,77330.85,12.6,0.99426,1e-05,0.74649]
[1776475678746,57.62,77330.18,12.6,0.99425,1e-05,0.74696]
[1776475679754,57.62,77328.02,12.6,0.99424,1e-05,0.74849]
[1776475680761,57.62,77327.45,12.6,0.99424,1e-05,0.7489]
[1776475685796,57.62,77324.11,12.6,0.99422,1e-05,0.75127]
[1776475686803,57.62,77322.9,12.6,0.99421,1e-05,0.75213]
[1776475688817,57.62,77321.47,12.6,0.9942,1e-05,0.75315]
[1776475695609,57.62,77321.47,12.6,0.9942,1e-05,0.75315]
[1776475704928,57.62,77321.29,12.6,0.9942,1e-05,0.75328]
[1776475713992,57.62,77321.37,12.6,0.99421,1e-05,0.75173]
[1776475725069,57.62,77321.15,12.6,0.99421,1e-05,0.75188]
[1776475727084,57.62,77320.67,12.6,0.99421,1e-05,0.75222]
[1776475728091,57.62,77320.21,12.6,0.9942,1e-05,0.75255]
[1776475730105,57.62,77320.78,12.6,0.99421,1e-05,0.75215]
[1776475734132,57.62,77319.65,12.6,0.9942,1e-05,0.75295]
[1776475744203,57.62,77319.63,12.6,0.9942,1e-05,0.75297]
[1776475753267,57.62,77320.02,12.6,0.9942,1e-05,0.75269]
[1776475758302,57.62,77320.06,12.6,0.9942,1e-05,0.75266]
[1776475763337,57.62,77320.02,12.6,0.9942,1e-05,0.75269]
[1776475776429,57.62,77319.99,12.6,0.99421,1e-05,0.75121]
[1776475777435,57.62,77319.45,12.6,0.99421,1e-05,0.7516]
[1776475787507,57.62,77319.32,12.6,0.99421,1e-05,0.75169]
[1776475790532,57.62,77319.81,12.6,0.99421,1e-05,0.75134]
[1776475796574,57.62,77320.5,12.6,0.99422,1e-05,0.75085]
[1776475797581,57.62,77327.94,12.6,0.99426,1e-05,0.74557]
[1776475798588,57.62,77330.41,12.6,0.99428,1e-05,0.74383]
[1776475799595,57.62,77325.73,12.6,0.99425,1e-05,0.74714]
[1776475800602,57.62,77325.31,12.6,0.99425,1e-05,0.74743]
[1776475801609,57.62,77324.58,12.6,0.99424,1e-05,0.74795]
[1776475802615,57.62,77323.76,12.6,0.99424,1e-05,0.74853]
[1776475803624,57.62,77323.05,12.6,0.99423,1e-05,0.74904]
[1776475808660,57.62,77322.8,12.6,0.99423,1e-05,0.74921]
[1776475809667,57.62,77320.99,12.6,0.99422,1e-05,0.7505]
[1776475810674,57.62,77319.26,12.6,0.99421,1e-05,0.75173]
[1776475812688,57.62,77317.37,12.6,0.9942,1e-05,0.75308]
[1776475814702,57.62,77315.51,12.6,0.99419,1e-05,0.75441]
[1776475825780,57.62,77316.65,12.6,0.99419,1e-05,0.75359]
[1776475826787,57.62,77321.41,12.6,0.99422,1e-05,0.7502]
[1776475827794,57.62,77320.56,12.6,0.99422,1e-05,0.75081]
[1776475832829,57.62,77320.33,12.6,0.99423,1e-05,0.74948]
[1776475837864,57.62,77319.83,12.6,0.99422,1e-05,0.74983]
[1776475838871,57.62,77318.73,12.6,0.99422,1e-05,0.75061]
[1776475841043,57.62,77317.72,12.6,0.99421,1e-05,0.75133]
[1776475842094,57.62,77317.22,12.6,0.99421,1e-05,0.75169]
[1776475842899,57.62,77316.37,12.6,0.9942,1e-05,0.75229]
[1776475844913,57.62,77315.69,12.6,0.9942,1e-05,0.75278]
[1776475846927,57.62,77315.02,12.6,0.99419,1e-05,0.75326]
[1776475852973,57.62,77313.75,12.6,0.99419,1e-05,0.75416]
[1776475855994,57.62,77314.59,12.6,0.99419,1e-05,0.75356]
[1776475858008,57.62,77315.75,12.6,0.9942,1e-05,0.75274]
[1776475863045,57.62,77315.24,12.6,0.99419,1e-05,0.7531]
[1776475868080,57.62,77317.78,12.6,0.99421,1e-05,0.75129]
[1776475872108,57.62,77316.17,12.6,0.9942,1e-05,0.75244]
[1776475875129,57.62,77315.72,12.6,0.9942,1e-05,0.75276]
[1776475881171,57.62,77314.33,12.6,0.99419,1e-05,0.75375]
[1776475882177,57.62,77315.68,12.6,0.9942,1e-05,0.75279]
[1776475886206,57.62,77316.49,12.6,0.9942,1e-05,0.75221]
[1776475891241,57.62,77316.54,12.6,0.99421,1e-05,0.75068]
[1776475892248,57.62,77315.8,12.6,0.99421,1e-05,0.7512]
[1776475893255,57.62,77314.29,12.6,0.9942,1e-05,0.75228]
[1776475894262,57.62,77313.79,12.6,0.9942,1e-05,0.75263]
[1776475895269,57.62,77308.62,12.6,0.99416,1e-05,0.75633]
[1776475896276,57.62,77302.52,12.6,0.99413,1e-05,0.76071]
[1776475897283,57.62,77300.34,12.6,0.99411,1e-05,0.76228]
[1776475898290,57.62,77299.79,12.6,0.99411,1e-05,0.76268]
[1776475900304,57.62,77298.51,12.6,0.9941,1e-05,0.7636]
[1776475903325,57.62,77297.24,12.6,0.99409,1e-05,0.76452]
[1776475904332,57.62,77296.28,12.6,0.99409,1e-05,0.76521]
[1776475907354,57.62,77291.74,12.6,0.99406,1e-05,0.7685]
[1776475913396,57.62,77292.03,12.6,0.99406,1e-05,0.76829]
[1776475915412,57.62,77290.8,12.6,0.99405,1e-05,0.76919]
[1776475917426,57.62,77294.26,12.6,0.99407,1e-05,0.76667]
[1776475919440,57.62,77296.48,12.6,0.99409,1e-05,0.76507]
[1776475920446,57.62,77304.86,12.6,0.99414,1e-05,0.75903]
[1776475921454,57.62,77306.59,12.6,0.99415,1e-05,0.75778]
[1776475922461,57.62,77305.54,12.6,0.99414,1e-05,0.75854]
[1776475925482,57.62,77302.72,12.6,0.99413,1e-05,0.76057]
[1776475926489,57.62,77300.38,12.6,0.99411,1e-05,0.76225]
[1776475927496,57.62,77299.69,12.6,0.99411,1e-05,0.76275]
[1776475928503,57.62,77301.87,12.6,0.99412,1e-05,0.76118]
[1776475929510,57.62,77305.34,12.6,0.99414,1e-05,0.75868]
[1776475930517,57.62,77305.87,12.6,0.99415,1e-05,0.7583]
[1776475933538,57.62,77306.78,12.6,0.99415,1e-05,0.75765]
[1776475934545,57.62,77309.81,12.6,0.99417,1e-05,0.75548]
[1776475936559,57.62,77310.51,12.6,0.99418,1e-05,0.75498]
[1776475937566,57.62,77311.64,12.6,0.99418,1e-05,0.75417]
[1776475938573,57.62,77312.28,12.6,0.99419,1e-05,0.75371]
[1776475939580,57.62,77312.78,12.6,0.99419,1e-05,0.75336]
[1776475941594,57.62,77314.39,12.6,0.9942,1e-05,0.75221]
[1776475942601,57.62,77317.84,12.6,0.99422,1e-05,0.74975]
[1776475943608,57.62,77322.58,12.6,0.99425,1e-05,0.74639]
[1776475944614,57.62,77324.75,12.6,0.99427,1e-05,0.74485]
[1776475945621,57.62,77325.19,12.6,0.99427,1e-05,0.74454]
[1776475946629,57.62,77326.49,12.6,0.99428,1e-05,0.74362]
[1776475947636,57.62,77326.03,12.6,0.99427,1e-05,0.74395]
[1776475948643,57.62,77326.96,12.6,0.99428,1e-05,0.74329]
[1776475950657,57.62,77327.8,12.6,0.99428,1e-05,0.7427]
[1776475951664,57.62,77327.05,12.6,0.99429,1e-05,0.74174]
[1776475953678,57.62,77326.32,12.6,0.99429,1e-05,0.74226]
[1776475957712,57.62,77323.77,12.6,0.99427,1e-05,0.74406]
[1776475958722,57.62,77321.79,12.6,0.99426,1e-05,0.74546]
[1776475959726,57.62,77319.79,12.6,0.99425,1e-05,0.74687]
[1776475961740,57.62,77319.29,12.6,0.99424,1e-05,0.74723]
[1776475967787,57.62,77318.92,12.6,0.99424,1e-05,0.74749]
[1776475970808,57.62,77319.59,12.6,0.99424,1e-05,0.74701]
[1776475972822,57.62,77317.69,12.6,0.99423,1e-05,0.74836]
[1776475973829,57.62,77316.38,12.6,0.99422,1e-05,0.74929]
[1776475974836,57.62,77315.69,12.6,0.99422,1e-05,0.74978]
[1776475979872,57.62,77315.69,12.6,0.99422,1e-05,0.74978]
[1776475986925,57.62,77315.72,12.6,0.99422,1e-05,0.74976]
[1776475989946,57.62,77313.32,12.6,0.99421,1e-05,0.75147]
[1776475991960,57.62,77315.46,12.6,0.99422,1e-05,0.74995]
[1776475992967,57.62,77316.88,12.6,0.99423,1e-05,0.74894]
[1776475995988,57.62,77314.68,12.6,0.99421,1e-05,0.7505]
[1776475999009,57.62,77313.74,12.6,0.99421,1e-05,0.75117]
[1776476002030,57.62,77309.28,12.6,0.99418,1e-05,0.75435]
[1776476003037,57.62,77303.9,12.6,0.99415,1e-05,0.75821]
[1776476004044,57.62,77304.5,12.6,0.99415,1e-05,0.75778]
[1776476006057,57.62,77303.7,12.6,0.99414,1e-05,0.75835]
[1776476009079,57.62,77304.22,12.6,0.99415,1e-05,0.75798]
[1776476010086,57.62,77304.96,12.6,0.99415,1e-05,0.75745]
[1776476011093,57.62,77304.58,12.6,0.99416,1e-05,0.75621]
[1776476018069,57.62,77304.94,12.6,0.99416,1e-05,0.75596]
[1776476020196,57.62,77304.94,12.6,0.99416,1e-05,0.75596]
[1776476029220,57.62,77304.63,12.6,0.99416,1e-05,0.75618]
[1776476034255,57.62,77305.05,12.6,0.99416,1e-05,0.75588]
[1776476040297,57.62,77304.94,12.6,0.99416,1e-05,0.75596]
[1776476041304,57.62,77305.57,12.6,0.99417,1e-05,0.7555]
[1776476053387,57.62,77306.68,12.6,0.99417,1e-05,0.75471]
[1776476056409,57.62,77303.51,12.6,0.99415,1e-05,0.75698]
[1776476057416,57.62,77302.97,12.6,0.99415,1e-05,0.75737]
[1776476058423,57.62,77299.82,12.6,0.99413,1e-05,0.75963]
[1776476059430,57.62,77297.7,12.6,0.99412,1e-05,0.76116]
[1776476062450,57.62,77295.24,12.6,0.9941,1e-05,0.76293]
[1776476063458,57.62,77291.85,12.6,0.99408,1e-05,0.76538]
[1776476064465,57.62,77290.56,12.6,0.99407,1e-05,0.76632]
[1776476069500,57.62,77289.81,12.6,0.99407,1e-05,0.76686]
[1776476070507,57.62,77289.25,12.6,0.99406,1e-05,0.76727]
[1776476081584,57.62,77289.21,12.6,0.99408,1e-05,0.76577]
[1776476085612,57.62,77286.79,12.6,0.99406,1e-05,0.76753]
[1776476086619,57.62,77285.72,12.6,0.99405,1e-05,0.7683]
[1776476088633,57.62,77286.49,12.6,0.99406,1e-05,0.76775]
[1776476089640,57.62,77284.11,12.6,0.99404,1e-05,0.76948]
[1776476090647,57.62,77281.15,12.6,0.99402,1e-05,0.77163]
[1776476091654,57.62,77279.4,12.6,0.99401,1e-05,0.77291]
[1776476096689,57.62,77279.27,12.6,0.99401,1e-05,0.773]
[1776476098703,57.62,77278.35,12.6,0.99401,1e-05,0.77367]
[1776476108773,57.62,77278.7,12.6,0.99401,1e-05,0.77342]
[1776476115822,57.62,77279.6,12.6,0.99401,1e-05,0.77276]
[1776476116829,57.62,77280.95,12.6,0.99402,1e-05,0.77178]
[1776476117836,57.62,77280.36,12.6,0.99402,1e-05,0.77221]
[1776476123878,57.62,77279.86,12.6,0.99401,1e-05,0.77257]
[1776476124885,57.62,77278.72,12.6,0.99401,1e-05,0.7734]
[1776476129921,57.62,77277.64,12.6,0.994,1e-05,0.77419]
[1776476132941,57.62,77281.29,12.6,0.99404,1e-05,0.77]
[1776476133948,57.62,77283.0,12.6,0.99405,1e-05,0.76876]
[1776476134955,57.62,77283.61,12.6,0.99405,1e-05,0.76831]
[1776476135962,57.62,77285.99,12.6,0.99407,1e-05,0.76659]
[1776476139990,57.62,77286.68,12.6,0.99407,1e-05,0.76609]
[1776476143011,57.62,77285.62,12.6,0.99406,1e-05,0.76685]
[1776476144018,57.62,77286.27,12.6,0.99407,1e-05,0.76638]
[1776476147040,57.62,77287.46,12.6,0.99408,1e-05,0.76552]
[1776476148048,57.62,77288.41,12.6,0.99408,1e-05,0.76483]
[1776476153083,57.62,77288.12,12.6,0.99408,1e-05,0.76504]
[1776476154090,57.62,77287.46,12.6,0.99408,1e-05,0.76552]
[1776476158118,57.62,77288.46,12.6,0.99408,1e-05,0.7648]
[1776476160132,57.62,77295.18,12.6,0.99412,1e-05,0.75995]
[1776476161139,57.62,77300.74,12.6,0.99416,1e-05,0.75595]
[1776476166174,57.62,77299.89,12.6,0.99415,1e-05,0.75656]
[1776476171208,57.62,77300.31,12.6,0.99416,1e-05,0.75626]
[1776476180273,57.62,77300.28,12.6,0.99416,1e-05,0.75628]
[1776476186315,57.62,77300.52,12.6,0.99416,1e-05,0.75611]
[1776476196385,57.62,77296.99,12.6,0.99415,1e-05,0.75713]
[1776476197392,57.62,77293.98,12.6,0.99413,1e-05,0.7593]
[1776476199406,57.62,77289.4,12.6,0.9941,1e-05,0.7626]
[1776476200413,57.62,77284.01,12.6,0.99406,1e-05,0.7665]
[1776476201420,57.62,77280.91,12.6,0.99404,1e-05,0.76875]
[1776476206455,57.62,77280.56,12.6,0.99404,1e-05,0.769]
[1776476210483,57.62,77282.46,12.6,0.99405,1e-05,0.76762]
[1776476211490,57.62,77287.28,12.6,0.99409,1e-05,0.76413]
[1776476212497,57.62,77286.65,12.6,0.99408,1e-05,0.76459]
[1776476218538,57.62,77286.57,12.6,0.99408,1e-05,0.76464]
[1776476220553,57.62,77284.19,12.6,0.99407,1e-05,0.76637]
[1776476222566,57.62,77283.36,12.6,0.99406,1e-05,0.76697]
[1776476227602,57.62,77282.55,12.6,0.99406,1e-05,0.76756]
[1776476229616,57.62,77281.85,12.6,0.99405,1e-05,0.76807]
[1776476232637,57.62,77277.55,12.6,0.99402,1e-05,0.7712]
[1776476233644,57.62,77276.18,12.6,0.99401,1e-05,0.7722]
[1776476239686,57.62,77275.68,12.6,0.99401,1e-05,0.77256]
[1776476244722,57.62,77275.68,12.6,0.99401,1e-05,0.77256]
[1776476249758,57.62,77276.32,12.6,0.99402,1e-05,0.77209]
[1776476255800,57.62,77276.28,12.6,0.99403,1e-05,0.77059]
[1776476260835,57.62,77275.82,12.6,0.99402,1e-05,0.77093]
[1776476266877,57.62,77276.35,12.6,0.99403,1e-05,0.77054]
[1776476273582,57.62,77276.32,12.6,0.99403,1e-05,0.77056]
[1776476273926,57.62,77267.88,12.6,0.99397,1e-05,0.77674]
[1776476274896,57.62,77267.88,12.6,0.99397,1e-05,0.77674]
[1776476274941,57.62,77267.88,12.6,0.99397,1e-05,0.77674]
[1776476274992,57.62,77263.5,12.6,0.99394,1e-05,0.77996]
[1776476275941,57.62,77262.84,12.6,0.99394,1e-05,0.78044]
[1776476277954,57.62,77261.06,12.6,0.99393,1e-05,0.78175]
[1776476278961,57.62,77259.2,12.6,0.99392,1e-05,0.78313]
[1776476281982,57.62,77260.71,12.6,0.99392,1e-05,0.78201]
[1776476287017,57.62,77260.68,12.6,0.99392,1e-05,0.78203]
[1776476288025,57.62,77262.23,12.6,0.99393,1e-05,0.78089]
[1776476289032,57.62,77266.2,12.6,0.99396,1e-05,0.77797]
[1776476290039,57.62,77265.3,12.6,0.99395,1e-05,0.77863]
[1776476294067,57.62,77262.66,12.6,0.99394,1e-05,0.78057]
[1776476295074,57.62,77260.52,12.6,0.99392,1e-05,0.78215]
[1776476296083,57.62,77258.96,12.6,0.99391,1e-05,0.78331]
[1776476299104,57.62,77253.11,12.6,0.99387,1e-05,0.78764]
[1776476300111,57.62,77248.16,12.6,0.99384,1e-05,0.79132]
[1776476302124,57.62,77246.31,12.6,0.99383,1e-05,0.7927]
[1776476305146,57.62,77244.68,12.6,0.99382,1e-05,0.79392]
[1776476306153,57.62,77243.85,12.6,0.99381,1e-05,0.79454]
[1776476310181,57.62,77243.16,12.6,0.99381,1e-05,0.79506]
[1776476316223,57.62,77243.09,12.6,0.99382,1e-05,0.79355]
[1776476321262,57.62,77242.93,12.6,0.99382,1e-05,0.79366]
[1776476322269,57.62,77246.39,12.6,0.99384,1e-05,0.79108]
[1776476323276,57.62,77249.77,12.6,0.99386,1e-05,0.78857]
[1776476325290,57.62,77249.02,12.6,0.99386,1e-05,0.78912]
[1776476326296,57.62,77247.8,12.6,0.99385,1e-05,0.79003]
[1776476328310,57.62,77247.22,12.6,0.99385,1e-05,0.79046]
[1776476331332,57.62,77246.06,12.6,0.99384,1e-05,0.79133]
[1776476336367,57.62,77246.34,12.6,0.99384,1e-05,0.79112]
[1776476340395,57.62,77244.3,12.6,0.99383,1e-05,0.79264]
[1776476340795,57.62,77244.3,12.6,0.99383,1e-05,0.79264]
[1776476341402,57.62,77242.49,12.6,0.99382,1e-05,0.79399]
[1776476342409,57.62,77241.21,12.6,0.99381,1e-05,0.79495]
[1776476347445,57.62,77240.15,12.6,0.9938,1e-05,0.79575]
[1776476348452,57.62,77240.75,12.6,0.9938,1e-05,0.7953]
[1776476350466,57.62,77240.17,12.6,0.9938,1e-05,0.79573]
[1776476355501,57.62,77239.68,12.6,0.9938,1e-05,0.7961]
[1776476360536,57.62,77239.5,12.6,0.9938,1e-05,0.79623]
[1776476364563,57.62,77240.1,12.6,0.9938,1e-05,0.79578]
[1776476370605,57.62,77240.21,12.6,0.9938,1e-05,0.7957]
[1776476372620,57.62,77239.2,12.6,0.99381,1e-05,0.79489]
[1776476378662,57.62,77239.23,12.6,0.99381,1e-05,0.79487]
[1776476383698,57.62,77248.77,12.6,0.99387,1e-05,0.78775]
[1776476384704,57.62,77251.93,12.6,0.99389,1e-05,0.78541]
[1776476385710,57.62,77259.36,12.6,0.99394,1e-05,0.77992]
[1776476386718,57.62,77261.96,12.6,0.99396,1e-05,0.778]
[1776476389738,57.62,77263.16,12.6,0.99396,1e-05,0.77712]
[1776476394774,57.62,77262.27,12.6,0.99396,1e-05,0.77778]
[1776476399808,57.62,77261.83,12.6,0.99396,1e-05,0.7781]
[1776476404843,57.62,77262.07,12.6,0.99396,1e-05,0.77792]
[1776476407865,57.62,77262.83,12.6,0.99396,1e-05,0.77736]
[1776476408872,57.62,77263.71,12.6,0.99397,1e-05,0.77672]
[1776476409879,57.62,77263.15,12.6,0.99396,1e-05,0.77713]
[1776476412900,57.62,77263.7,12.6,0.99397,1e-05,0.77673]
[1776476417934,57.62,77263.5,12.6,0.99397,1e-05,0.77687]
[1776476421963,57.62,77264.07,12.6,0.99397,1e-05,0.77645]
[1776476426998,57.62,77263.84,12.6,0.99397,1e-05,0.77662]
[1776476432036,57.62,77264.2,12.6,0.99398,1e-05,0.77482]
[1776476437071,57.62,77264.58,12.6,0.99399,1e-05,0.77454]
[1776476445136,57.62,77268.32,12.6,0.99401,1e-05,0.77181]
[1776476449164,57.62,77271.82,12.6,0.99403,1e-05,0.76925]
[1776476450171,57.62,77272.84,12.6,0.99404,1e-05,0.76851]
[1776476452185,57.62,77273.74,12.6,0.99404,1e-05,0.76786]
[1776476453192,57.62,77274.77,12.6,0.99405,1e-05,0.76711]
[1776476454198,57.62,77275.65,12.6,0.99406,1e-05,0.76647]
[1776476459235,57.62,77276.45,12.6,0.99406,1e-05,0.76589]
[1776476464269,57.62,77277.63,12.6,0.99407,1e-05,0.76503]
[1776476465276,57.62,77276.98,12.6,0.99407,1e-05,0.7655]
[1776476471318,57.62,77277.26,12.6,0.99407,1e-05,0.7653]
[1776476477360,57.62,77277.03,12.6,0.99407,1e-05,0.76547]
[1776476485416,57.62,77276.31,12.6,0.99406,1e-05,0.76599]
[1776476486423,57.62,77275.7,12.6,0.99406,1e-05,0.76643]
[1776476500521,57.62,77275.7,12.6,0.99407,1e-05,0.76491]
[1776476505557,57.62,77275.93,12.6,0.99407,1e-05,0.76474]
[1776476510591,57.62,77275.74,12.6,0.99407,1e-05,0.76488]
[1776476515627,57.62,77275.98,12.6,0.99407,1e-05,0.7647]
[1776476522676,57.62,77275.94,12.6,0.99407,1e-05,0.76473]
[1776476524690,57.62,77277.55,12.6,0.99408,1e-05,0.76357]
[1776476529725,57.62,77277.63,12.6,0.99408,1e-05,0.76351]
[1776476540802,57.62,77277.95,12.6,0.99408,1e-05,0.76328]
[1776476552886,57.62,77277.74,12.6,0.99409,1e-05,0.76191]
[1776476556339,57.62,77277.74,12.6,0.99409,1e-05,0.76191]
[1776476557316,57.62,77277.74,12.6,0.99409,1e-05,0.76191]
[1776476557444,57.62,77277.74,12.6,0.99409,1e-05,0.76191]
[1776476562955,57.62,77277.74,12.6,0.99409,1e-05,0.76191]
[1776476565090,57.62,77277.74,12.6,0.99409,1e-05,0.76191]
[1776476566221,57.62,77277.74,12.6,0.99409,1e-05,0.76191]
[1776476573354,57.62,77277.74,12.6,0.99409,1e-05,0.76191]
[1776476576047,57.62,77278.91,12.6,0.9941,1e-05,0.76106]
[1776476578471,57.62,77278.91,12.6,0.9941,1e-05,0.76106]
[1776476579514,57.62,77278.91,12.6,0.9941,1e-05,0.76106]
[1776476582104,57.62,77293.28,12.6,0.99419,1e-05,0.75075]
[1776476583103,57.62,77302.07,12.6,0.99425,1e-05,0.74449]
[1776476585117,57.62,77302.18,12.6,0.99425,1e-05,0.74442]
[1776476586124,57.62,77303.03,12.6,0.99425,1e-05,0.74381]
[1776476587137,57.62,77305.11,12.6,0.99427,1e-05,0.74234]
[1776476591165,57.62,77305.43,12.6,0.99427,1e-05,0.74212]
[1776476592172,57.62,77307.76,12.6,0.99428,1e-05,0.74047]
[1776476594186,57.62,77306.16,12.6,0.99427,1e-05,0.7416]
[1776476596200,57.62,77306.51,12.6,0.99427,1e-05,0.74135]
[1776476599221,57.62,77305.42,12.6,0.99427,1e-05,0.74212]
[1776476600228,57.62,77300.09,12.6,0.99423,1e-05,0.7459]
[1776476601235,57.62,77297.34,12.6,0.99422,1e-05,0.74785]
[1776476607277,57.62,77297.29,12.6,0.99422,1e-05,0.74789]
[1776476611305,57.62,77296.8,12.6,0.99423,1e-05,0.74674]
[1776476617347,57.62,77297.4,12.6,0.99423,1e-05,0.74631]
[1776476619360,57.62,77296.93,12.6,0.99423,1e-05,0.74664]
[1776476620368,57.62,77297.32,12.6,0.99423,1e-05,0.74637]
[1776476624396,57.62,77297.68,12.6,0.99423,1e-05,0.74611]
[1776476626410,57.62,77297.12,12.6,0.99423,1e-05,0.74651]
[1776476631445,57.62,77297.53,12.6,0.99423,1e-05,0.74622]
[1776476632452,57.62,77300.12,12.6,0.99425,1e-05,0.74438]
[1776476633459,57.62,77301.34,12.6,0.99425,1e-05,0.74352]
[1776476638162,57.62,77301.34,12.6,0.99425,1e-05,0.74352]
[1776476638494,57.62,77302.44,12.6,0.99426,1e-05,0.74274]
[1776476639501,57.62,77305.37,12.6,0.99428,1e-05,0.74067]
[1776476640508,57.62,77306.39,12.6,0.99429,1e-05,0.73995]
[1776476641515,57.62,77307.33,12.6,0.99429,1e-05,0.73929]
[1776476645543,57.62,77307.68,12.6,0.99429,1e-05,0.73904]
[1776476646550,57.62,77307.04,12.6,0.99429,1e-05,0.73949]
[1776476652592,57.62,77307.38,12.6,0.99429,1e-05,0.73925]
[1776476657411,57.62,77307.38,12.6,0.99429,1e-05,0.73925]
[1776476658523,57.62,77307.34,12.6,0.99429,1e-05,0.73928]
[1776476663669,57.62,77307.8,12.6,0.99429,1e-05,0.73895]
[1776476666690,57.62,77305.69,12.6,0.99428,1e-05,0.74044]
[1776476667697,57.62,77305.05,12.6,0.99428,1e-05,0.74089]
[1776476669710,57.62,77304.71,12.6,0.99427,1e-05,0.74113]
[1776476674745,57.62,77304.72,12.6,0.99429,1e-05,0.73964]
[1776476678774,57.62,77304.29,12.6,0.99428,1e-05,0.73994]
[1776476686830,57.62,77304.25,12.6,0.99428,1e-05,0.73997]
[1776476693879,57.62,77304.46,12.6,0.99428,1e-05,0.73982]
[1776476694632,57.62,77304.46,12.6,0.99428,1e-05,0.73982]
[1776476694897,57.62,77291.29,12.6,0.9942,1e-05,0.74916]
[1776476695264,57.62,77291.29,12.6,0.9942,1e-05,0.74916]
[1776476695686,57.62,77291.29,12.6,0.9942,1e-05,0.74916]
[1776476695894,57.62,77244.21,12.6,0.9939,1e-05,0.78336]
[1776476696900,57.62,77243.28,12.6,0.99389,1e-05,0.78405]
[1776476697908,57.62,77232.8,12.6,0.99382,1e-05,0.79185]
[1776476698681,57.62,77232.8,12.6,0.99382,1e-05,0.79185]
[1776476698915,57.62,77232.41,12.6,0.99382,1e-05,0.79214]
[1776476700929,57.62,77235.91,12.6,0.99384,1e-05,0.78953]
[1776476701936,57.62,77241.22,12.6,0.99388,1e-05,0.78558]
[1776476703666,57.62,77241.26,12.6,0.99388,1e-05,0.78555]
[1776476703951,57.62,77248.41,12.6,0.99393,1e-05,0.78026]
[1776476704770,57.62,77248.41,12.6,0.99393,1e-05,0.78026]
[1776476704957,57.62,77254.27,12.6,0.99396,1e-05,0.77595]
[1776476706972,57.62,77249.61,12.6,0.99393,1e-05,0.77937]
[1776476707978,57.62,77248.87,12.6,0.99393,1e-05,0.77992]
[1776476708986,57.62,77250.97,12.6,0.99394,1e-05,0.77837]
[1776476709993,57.62,77256.39,12.6,0.99398,1e-05,0.77439]
[1776476710827,57.62,77256.39,12.6,0.99398,1e-05,0.77439]
[1776476711000,57.62,77267.7,12.6,0.99405,1e-05,0.76613]
[1776476712008,57.62,77271.03,12.6,0.99407,1e-05,0.76372]
[1776476714021,57.62,77272.14,12.6,0.99408,1e-05,0.76291]
[1776476716035,57.62,77273.59,12.6,0.99409,1e-05,0.76186]
[1776476717042,57.62,77274.2,12.6,0.99409,1e-05,0.76142]
[1776476718049,57.62,77272.57,12.6,0.99408,1e-05,0.7626]
[1776476720048,57.62,77269.37,12.6,0.99406,1e-05,0.76492]
[1776476720064,57.62,77268.04,12.6,0.99405,1e-05,0.76589]
[1776476722078,57.62,77267.23,12.6,0.99405,1e-05,0.76648]
[1776476723085,57.62,77266.51,12.6,0.99404,1e-05,0.767]
[1776476726106,57.62,77264.23,12.6,0.99403,1e-05,0.76866]
[1776476727113,57.62,77263.29,12.6,0.99402,1e-05,0.76934]
[1776476730134,57.62,77262.33,12.6,0.99402,1e-05,0.77004]
[1776476731141,57.62,77260.76,12.6,0.99402,1e-05,0.76966]
[1776476734162,57.62,77258.0,12.6,0.994,1e-05,0.77167]
[1776476735168,57.62,77257.24,12.6,0.994,1e-05,0.77223]
[1776476737183,57.62,77256.69,12.6,0.99399,1e-05,0.77263]
[1776476740203,57.62,77256.13,12.6,0.99399,1e-05,0.77304]
[1776476742218,57.62,77263.6,12.6,0.99404,1e-05,0.76759]
[1776476747253,57.62,77263.79,12.6,0.99404,1e-05,0.76745]
[1776476752288,57.62,77263.85,12.6,0.99404,1e-05,0.7674]
[1776476760344,57.62,77263.81,12.6,0.99404,1e-05,0.76743]
[1776476761351,57.62,77265.05,12.6,0.99405,1e-05,0.76653]
[1776476766386,57.62,77264.87,12.6,0.99404,1e-05,0.76666]
[1776476771421,57.62,77265.26,12.6,0.99405,1e-05,0.76638]
[1776476776456,57.62,77265.4,12.6,0.99405,1e-05,0.76628]
[1776476778470,57.62,77274.76,12.6,0.99411,1e-05,0.7595]
[1776476779477,57.62,77280.97,12.6,0.99415,1e-05,0.75503]
[1776476780484,57.62,77286.02,12.6,0.99418,1e-05,0.75141]
[1776476781491,57.62,77289.93,12.6,0.9942,1e-05,0.74862]
[1776476782498,57.62,77293.01,12.6,0.99422,1e-05,0.74643]
[1776476783505,57.62,77292.58,12.6,0.99422,1e-05,0.74674]
[1776476784512,57.62,77291.7,12.6,0.99422,1e-05,0.74736]
[1776476789382,57.62,77291.73,12.6,0.99422,1e-05,0.74734]
[1776476789481,57.62,77291.73,12.6,0.99422,1e-05,0.74734]
[1776476789836,57.62,77297.94,12.6,0.99426,1e-05,0.74293]
[1776476790506,57.62,77297.94,12.6,0.99426,1e-05,0.74293]
[1776476790558,57.62,77313.66,12.6,0.99435,1e-05,0.73187]
[1776476791565,57.62,77311.82,12.6,0.99435,1e-05,0.73168]
[1776476792572,57.62,77312.96,12.6,0.99436,1e-05,0.73089]
[1776476793476,57.62,77312.96,12.6,0.99436,1e-05,0.73089]
[1776476793579,57.62,77313.52,12.6,0.99436,1e-05,0.73049]
[1776476794586,57.62,77315.33,12.6,0.99437,1e-05,0.72923]
[1776476795593,57.62,77317.39,12.6,0.99439,1e-05,0.7278]
[1776476798614,57.62,77319.53,12.6,0.9944,1e-05,0.72631]
[1776476799621,57.62,77321.35,12.6,0.99441,1e-05,0.72505]
[1776476801636,57.62,77320.77,12.6,0.99441,1e-05,0.72545]
[1776476803650,57.62,77320.3,12.6,0.9944,1e-05,0.72577]
[1776476805269,57.62,77320.29,12.6,0.9944,1e-05,0.72578]
[1776476805664,57.62,77330.36,12.6,0.99447,1e-05,0.71882]
[1776476806331,57.62,77330.36,12.6,0.99447,1e-05,0.71882]
[1776476806671,57.62,77336.44,12.6,0.9945,1e-05,0.71464]
[1776476807679,57.62,77341.39,12.6,0.99453,1e-05,0.71126]
[1776476808686,57.62,77340.78,12.6,0.99453,1e-05,0.71168]
[1776476809305,57.62,77340.78,12.6,0.99453,1e-05,0.71168]
[1776476809693,57.62,77340.4,12.6,0.99453,1e-05,0.71194]
[1776476811707,57.62,77333.53,12.6,0.99448,1e-05,0.71664]
[1776476812713,57.62,77329.66,12.6,0.99446,1e-05,0.7193]
[1776476813721,57.62,77326.18,12.6,0.99444,1e-05,0.7217]
[1776476814728,57.62,77323.35,12.6,0.99442,1e-05,0.72366]
[1776476815736,57.62,77319.53,12.6,0.9944,1e-05,0.72631]
[1776476816741,57.62,77317.38,12.6,0.99439,1e-05,0.7278]
[1776476817749,57.62,77316.33,12.6,0.99438,1e-05,0.72853]
[1776476819763,57.62,77315.59,12.6,0.99438,1e-05,0.72905]
[1776476825805,57.62,77315.69,12.6,0.99438,1e-05,0.72898]
[1776476833861,57.62,77315.4,12.6,0.99437,1e-05,0.72918]
[1776476838019,57.62,77315.44,12.6,0.99437,1e-05,0.72915]
[1776476838066,57.62,77314.27,12.6,0.99437,1e-05,0.72997]
[1776476838896,57.62,77307.54,12.6,0.99433,1e-05,0.73468]
[1776476845945,57.62,77307.16,12.6,0.99432,1e-05,0.73495]
[1776476855008,57.62,77306.04,12.6,0.99433,1e-05,0.73425]
[1776476861050,57.62,77308.29,12.6,0.99434,1e-05,0.73267]
[1776476863064,57.62,77309.7,12.6,0.99435,1e-05,0.73168]
[1776476864071,57.62,77311.21,12.6,0.99436,1e-05,0.73063]
[1776476865078,57.62,77313.43,12.6,0.99437,1e-05,0.72908]
[1776476866085,57.62,77314.43,12.6,0.99438,1e-05,0.72838]
[1776476871120,57.62,77313.94,12.6,0.99438,1e-05,0.72872]
[1776476881190,57.62,77313.86,12.6,0.99438,1e-05,0.72878]
[1776476882197,57.62,77310.32,12.6,0.99435,1e-05,0.73125]
[1776476883204,57.62,77306.07,12.6,0.99433,1e-05,0.73423]
[1776476897302,57.62,77305.31,12.6,0.99432,1e-05,0.73476]
[1776476903351,57.62,77306.55,12.6,0.99433,1e-05,0.73389]
[1776476904358,57.62,77307.21,12.6,0.99434,1e-05,0.73343]
[1776476905364,57.62,77308.03,12.6,0.99434,1e-05,0.73285]
[1776476906372,57.62,77310.83,12.6,0.99436,1e-05,0.73089]
[1776476907379,57.62,77309.4,12.6,0.99435,1e-05,0.73189]
[1776476909393,57.62,77310.49,12.6,0.99436,1e-05,0.73113]
[1776476910400,57.62,77311.17,12.6,0.99436,1e-05,0.73066]
[1776476916442,57.62,77309.0,12.6,0.99436,1e-05,0.73069]
[1776476921477,57.62,77308.9,12.6,0.99436,1e-05,0.73076]
[1776476923492,57.62,77307.18,12.6,0.99435,1e-05,0.73197]
[1776476924499,57.62,77305.94,12.6,0.99434,1e-05,0.73283]
[1776476930545,57.62,77305.59,12.6,0.99434,1e-05,0.73308]
[1776476932559,57.62,77304.62,12.6,0.99433,1e-05,0.73376]
[1776476934129,57.62,77304.62,12.6,0.99433,1e-05,0.73376]
[1776476934147,57.62,77304.62,12.6,0.99433,1e-05,0.73376]
[1776476934162,57.62,77304.57,12.6,0.99433,1e-05,0.73379]
[1776476936586,57.62,77298.27,12.6,0.99429,1e-05,0.73822]
[1776476937594,57.62,77296.43,12.6,0.99428,1e-05,0.73952]
[1776476939608,57.62,77295.75,12.6,0.99428,1e-05,0.74]
[1776476941622,57.62,77287.37,12.6,0.99422,1e-05,0.74594]
[1776476942628,57.62,77283.3,12.6,0.9942,1e-05,0.74883]
[1776476943636,57.62,77282.37,12.6,0.99419,1e-05,0.7495]
[1776476945650,57.62,77279.1,12.6,0.99417,1e-05,0.75184]
[1776476946656,57.62,77277.47,12.6,0.99416,1e-05,0.753]
[1776476947664,57.62,77276.62,12.6,0.99415,1e-05,0.75361]
[1776476948671,57.62,77275.87,12.6,0.99415,1e-05,0.75415]
[1776476959750,57.62,77275.44,12.6,0.99415,1e-05,0.75446]
[1776476963777,57.62,77271.4,12.6,0.99412,1e-05,0.75736]
[1776476968811,57.62,77270.78,12.6,0.99412,1e-05,0.75781]
[1776476973847,57.62,77270.96,12.6,0.99413,1e-05,0.75616]
[1776476979889,57.62,77270.64,12.6,0.99413,1e-05,0.75639]
[1776476983917,57.62,77270.01,12.6,0.99412,1e-05,0.75685]
[1776476989960,57.62,77269.29,12.6,0.99412,1e-05,0.75737]
[1776476994065,57.62,77269.29,12.6,0.99412,1e-05,0.75737]
[1776476994097,57.62,77269.29,12.6,0.99412,1e-05,0.75737]
[1776476994273,57.62,77269.93,12.6,0.99412,1e-05,0.7569]
[1776476994800,57.62,77269.93,12.6,0.99412,1e-05,0.7569]
[1776476995174,57.62,77269.93,12.6,0.99412,1e-05,0.7569]
[1776476995276,57.62,77219.52,12.6,0.99379,1e-05,0.79395]
[1776476996035,57.62,77209.45,12.6,0.99373,1e-05,0.80153]
[1776476997042,57.62,77209.72,12.6,0.99373,1e-05,0.80133]
[1776476998038,57.62,77209.72,12.6,0.99373,1e-05,0.80133]
[1776476999056,57.62,77210.35,12.6,0.99373,1e-05,0.80085]
[1776477000063,57.62,77208.94,12.6,0.99372,1e-05,0.80192]
[1776477003084,57.62,77211.44,12.6,0.99374,1e-05,0.80003]
[1776477004091,57.62,77212.31,12.6,0.99374,1e-05,0.79937]
[1776477006105,57.62,77212.71,12.6,0.99375,1e-05,0.79907]
[1776477011140,57.62,77212.44,12.6,0.99375,1e-05,0.79928]
[1776477011920,57.62,77212.44,12.6,0.99375,1e-05,0.79928]
[1776477013030,57.62,77212.44,12.6,0.99375,1e-05,0.79928]
[1776477016175,57.62,77214.0,12.6,0.99376,1e-05,0.7981]
[1776477017182,57.62,77218.71,12.6,0.99379,1e-05,0.79456]
[1776477018189,57.62,77221.07,12.6,0.9938,1e-05,0.79279]
[1776477019196,57.62,77221.84,12.6,0.99381,1e-05,0.79221]
[1776477020203,57.62,77222.76,12.6,0.99382,1e-05,0.79152]
[1776477021210,57.62,77225.23,12.6,0.99383,1e-05,0.78968]
[1776477023780,57.62,77225.23,12.6,0.99383,1e-05,0.78968]
[1776477024231,57.62,77230.29,12.6,0.99387,1e-05,0.78591]
[1776477025238,57.62,77237.41,12.6,0.99391,1e-05,0.78063]
[1776477026245,57.62,77244.89,12.6,0.99396,1e-05,0.77512]
[1776477026784,57.62,77244.89,12.6,0.99396,1e-05,0.77512]
[1776477027252,57.62,77251.43,12.6,0.994,1e-05,0.77033]
[1776477028259,57.62,77255.72,12.6,0.99403,1e-05,0.7672]
[1776477028814,57.62,77255.72,12.6,0.99403,1e-05,0.7672]
[1776477028940,57.62,77255.72,12.6,0.99403,1e-05,0.7672]
[1776477029266,57.62,77263.58,12.6,0.99408,1e-05,0.76149]
[1776477030273,57.62,77261.05,12.6,0.99407,1e-05,0.76332]
[1776477031280,57.62,77259.52,12.6,0.99407,1e-05,0.7629]
[1776477032287,57.62,77257.72,12.6,0.99406,1e-05,0.76421]
[1776477033294,57.62,77257.37,12.6,0.99405,1e-05,0.76446]
[1776477038329,57.62,77257.73,12.6,0.99406,1e-05,0.7642]
[1776477039336,57.62,77257.23,12.6,0.99405,1e-05,0.76456]
[1776477046385,57.62,77256.85,12.6,0.99405,1e-05,0.76484]
[1776477050413,57.62,77256.5,12.6,0.99405,1e-05,0.7651]
[1776477054441,57.62,77256.07,12.6,0.99405,1e-05,0.76541]
[1776477058469,57.62,77255.4,12.6,0.99404,1e-05,0.7659]
[1776477059476,57.62,77254.7,12.6,0.99404,1e-05,0.7664]
[1776477060482,57.62,77255.29,12.6,0.99404,1e-05,0.76598]
[1776477061490,57.62,77254.32,12.6,0.99403,1e-05,0.76668]
[1776477065518,57.62,77253.62,12.6,0.99403,1e-05,0.76719]
[1776477068539,57.62,77253.25,12.6,0.99403,1e-05,0.76746]
[1776477073574,57.62,77252.16,12.6,0.99402,1e-05,0.76826]
[1776477075588,57.62,77251.56,12.6,0.99402,1e-05,0.76869]
[1776477079616,57.62,77252.29,12.6,0.99402,1e-05,0.76816]
[1776477088679,57.62,77252.1,12.6,0.99402,1e-05,0.7683]
[1776477095730,57.62,77251.69,12.6,0.99403,1e-05,0.76706]
[1776477098750,57.62,77251.28,12.6,0.99403,1e-05,0.76736]
[1776477103786,57.62,77249.98,12.6,0.99402,1e-05,0.76831]
[1776477104793,57.62,77245.51,12.6,0.99399,1e-05,0.77158]
[1776477105800,57.62,77244.94,12.6,0.99399,1e-05,0.77199]
[1776477109828,57.62,77245.38,12.6,0.99399,1e-05,0.77167]
[1776477116877,57.62,77245.4,12.6,0.99399,1e-05,0.77166]
[1776477121912,57.62,77245.27,12.6,0.99399,1e-05,0.77175]
[1776477124933,57.62,77245.91,12.6,0.99399,1e-05,0.77128]
[1776477129968,57.62,77245.87,12.6,0.99399,1e-05,0.77131]
[1776477135006,57.62,77245.7,12.6,0.99399,1e-05,0.77144]
[1776477137018,57.62,77246.15,12.6,0.99399,1e-05,0.77111]
[1776477142053,57.62,77249.79,12.6,0.99402,1e-05,0.76845]
[1776477143060,57.62,77254.73,12.6,0.99405,1e-05,0.76485]
[1776477149102,57.62,77254.46,12.6,0.99405,1e-05,0.76505]
[1776477154137,57.62,77254.56,12.6,0.99406,1e-05,0.76344]
[1776477160012,57.62,77254.86,12.6,0.99406,1e-05,0.76323]
[1776477160179,57.62,77253.11,12.6,0.99405,1e-05,0.7645]
[1776477161186,57.62,77250.99,12.6,0.99404,1e-05,0.76604]
[1776477162193,57.62,77246.42,12.6,0.99401,1e-05,0.76937]
[1776477163200,57.62,77244.66,12.6,0.994,1e-05,0.77066]
[1776477165214,57.62,77244.14,12.6,0.99399,1e-05,0.77104]
[1776477170249,57.62,77238.92,12.6,0.99396,1e-05,0.77487]
[1776477171256,57.62,77233.58,12.6,0.99392,1e-05,0.7788]
[1776477172263,57.62,77232.63,12.6,0.99392,1e-05,0.7795]
[1776477175284,57.62,77231.13,12.6,0.99391,1e-05,0.78061]
[1776477177298,57.62,77228.98,12.6,0.99389,1e-05,0.78221]
[1776477178305,57.62,77226.66,12.6,0.99388,1e-05,0.78393]
[1776477178764,57.62,77226.66,12.6,0.99388,1e-05,0.78393]
[1776477179312,57.62,77225.21,12.6,0.99387,1e-05,0.785]
[1776477180319,57.62,77224.08,12.6,0.99386,1e-05,0.78584]
[1776477184347,57.62,77224.59,12.6,0.99386,1e-05,0.78546]
[1776477185354,57.62,77222.49,12.6,0.99385,1e-05,0.78703]
[1776477190389,57.62,77222.2,12.6,0.99385,1e-05,0.78724]
[1776477197438,57.62,77219.03,12.6,0.99383,1e-05,0.78961]
[1776477200459,57.62,77219.7,12.6,0.99383,1e-05,0.78911]
[1776477201466,57.62,77221.29,12.6,0.99384,1e-05,0.78792]
[1776477206501,57.62,77221.24,12.6,0.99384,1e-05,0.78796]
[1776477212543,57.62,77220.85,12.6,0.99385,1e-05,0.78668]
[1776477214557,57.62,77220.12,12.6,0.99384,1e-05,0.78723]
[1776477216572,57.62,77220.76,12.6,0.99385,1e-05,0.78675]
[1776477217580,57.62,77224.94,12.6,0.99388,1e-05,0.78364]
[1776477218587,57.62,77226.41,12.6,0.99389,1e-05,0.78255]
[1776477220601,57.62,77226.97,12.6,0.99389,1e-05,0.78214]
[1776477226643,57.62,77227.01,12.6,0.99389,1e-05,0.78211]
[1776477231678,57.62,77227.28,12.6,0.99389,1e-05,0.78191]
[1776477239734,57.62,77224.54,12.6,0.99387,1e-05,0.78394]
[1776477240741,57.62,77223.35,12.6,0.99387,1e-05,0.78482]
[1776477241748,57.62,77221.96,12.6,0.99386,1e-05,0.78586]
[1776477243761,57.62,77221.09,12.6,0.99385,1e-05,0.78651]
[1776477244769,57.62,77219.57,12.6,0.99384,1e-05,0.78764]
[1776477246783,57.62,77218.62,12.6,0.99383,1e-05,0.78835]
[1776477247789,57.62,77217.71,12.6,0.99383,1e-05,0.78903]
[1776477248797,57.62,77216.84,12.6,0.99382,1e-05,0.78968]
[1776477249804,57.62,77216.05,12.6,0.99382,1e-05,0.79027]
[1776477250811,57.62,77215.05,12.6,0.99381,1e-05,0.79101]
[1776477251818,57.62,77213.12,12.6,0.9938,1e-05,0.79246]
[1776477256853,57.62,77214.79,12.6,0.99381,1e-05,0.79121]
[1776477257860,57.62,77216.25,12.6,0.99382,1e-05,0.79012]
[1776477258866,57.62,77218.04,12.6,0.99383,1e-05,0.78878]
[1776477265916,57.62,77218.51,12.6,0.99383,1e-05,0.78843]
[1776477268937,57.62,77217.44,12.6,0.99383,1e-05,0.78923]
[1776477270951,57.62,77216.67,12.6,0.99382,1e-05,0.7898]
[1776477273972,57.62,77213.37,12.6,0.99381,1e-05,0.7907]
[1776477274979,57.62,77211.81,12.6,0.9938,1e-05,0.79187]
[1776477282030,57.62,77211.74,12.6,0.9938,1e-05,0.79192]
[1776477287065,57.62,77211.5,12.6,0.9938,1e-05,0.7921]
[1776477292102,57.62,77213.33,12.6,0.99381,1e-05,0.79073]
[1776477293109,57.62,77214.18,12.6,0.99382,1e-05,0.7901]
[1776477298144,57.62,77213.81,12.6,0.99381,1e-05,0.79037]
[1776477302173,57.62,77215.66,12.6,0.99383,1e-05,0.78899]
[1776477307209,57.62,77215.64,12.6,0.99383,1e-05,0.789]
[1776477318290,57.62,77215.76,12.6,0.99383,1e-05,0.78891]
[1776477324331,57.62,77215.76,12.6,0.99383,1e-05,0.78891]
[1776477330373,57.62,77214.77,12.6,0.99382,1e-05,0.78965]
[1776477331380,57.62,77214.31,12.6,0.99383,1e-05,0.78843]
[1776477333393,57.62,77213.58,12.6,0.99383,1e-05,0.78897]
[1776477336415,57.62,77212.92,12.6,0.99382,1e-05,0.78947]
[1776477341247,57.62,77212.47,12.6,0.99382,1e-05,0.7898]
[1776477341412,57.62,77212.47,12.6,0.99382,1e-05,0.7898]
[1776477341467,57.62,77212.47,12.6,0.99382,1e-05,0.7898]
[1776477341522,57.62,77208.27,12.6,0.99379,1e-05,0.79295]
[1776477342459,57.62,77202.1,12.6,0.99375,1e-05,0.79759]
[1776477343466,57.62,77195.7,12.6,0.9937,1e-05,0.80243]
[1776477345480,57.62,77193.77,12.6,0.99369,1e-05,0.80389]
[1776477346487,57.62,77192.67,12.6,0.99368,1e-05,0.80473]
[1776477347494,57.62,77193.11,12.6,0.99369,1e-05,0.80439]
[1776477351524,57.62,77190.69,12.6,0.99367,1e-05,0.80623]
[1776477352531,57.62,77190.24,12.6,0.99367,1e-05,0.80658]
[1776477356559,57.62,77193.19,12.6,0.99369,1e-05,0.80433]
[1776477357566,57.62,77196.33,12.6,0.99371,1e-05,0.80195]
[1776477358573,57.62,77199.38,12.6,0.99373,1e-05,0.79964]
[1776477361594,57.62,77200.15,12.6,0.99373,1e-05,0.79906]
[1776477362601,57.62,77201.48,12.6,0.99374,1e-05,0.79806]
[1776477366629,57.62,77201.96,12.6,0.99375,1e-05,0.7977]
[1776477369651,57.62,77200.92,12.6,0.99374,1e-05,0.79848]
[1776477374686,57.62,77200.5,12.6,0.99374,1e-05,0.7988]
[1776477375693,57.62,77199.69,12.6,0.99373,1e-05,0.79941]
[1776477376700,57.62,77195.68,12.6,0.9937,1e-05,0.80244]
[1776477377707,57.62,77192.0,12.6,0.99368,1e-05,0.80524]
[1776477381735,57.62,77192.46,12.6,0.99368,1e-05,0.80489]
[1776477389791,57.62,77192.22,12.6,0.99368,1e-05,0.80507]
[1776477393819,57.62,77192.92,12.6,0.9937,1e-05,0.80295]
[1776477394825,57.62,77194.27,12.6,0.99371,1e-05,0.80192]
[1776477400868,57.62,77193.71,12.6,0.9937,1e-05,0.80235]
[1776477403889,57.62,77192.19,12.6,0.99369,1e-05,0.8035]
[1776477404896,57.62,77190.91,12.6,0.99368,1e-05,0.80447]
[1776477405903,57.62,77189.0,12.6,0.99367,1e-05,0.80592]
[1776477406909,57.62,77188.41,12.6,0.99367,1e-05,0.80637]
[1776477410938,57.62,77187.77,12.6,0.99366,1e-05,0.80686]
[1776477411945,57.62,77182.17,12.6,0.99362,1e-05,0.81114]
[1776477412904,57.62,77182.17,12.6,0.99362,1e-05,0.81114]
[1776477412952,57.62,77180.68,12.6,0.99361,1e-05,0.81228]
[1776477413959,57.62,77177.71,12.6,0.99359,1e-05,0.81455]
[1776477414966,57.62,77175.36,12.6,0.99358,1e-05,0.81636]
[1776477416980,57.62,77174.84,12.6,0.99357,1e-05,0.81676]
[1776477417987,57.62,77174.19,12.6,0.99357,1e-05,0.81726]
[1776477421008,57.62,77175.36,12.6,0.99358,1e-05,0.81636]
[1776477422015,57.62,77182.64,12.6,0.99363,1e-05,0.81078]
[1776477426043,57.62,77183.62,12.6,0.99363,1e-05,0.81003]
[1776477431078,57.62,77183.23,12.6,0.99363,1e-05,0.81033]
[1776477433092,57.62,77181.87,12.6,0.99362,1e-05,0.81137]
[1776477434099,57.62,77180.78,12.6,0.99361,1e-05,0.8122]
[1776477435106,57.62,77178.6,12.6,0.9936,1e-05,0.81387]
[1776477441148,57.62,77178.65,12.6,0.9936,1e-05,0.81383]
[1776477445175,57.62,77179.4,12.6,0.9936,1e-05,0.81326]
[1776477451218,57.62,77179.0,12.6,0.99361,1e-05,0.81196]
[1776477456253,57.62,77179.23,12.6,0.99362,1e-05,0.81178]
[1776477459274,57.62,77178.45,12.6,0.99361,1e-05,0.81238]
[1776477461289,57.62,77184.63,12.6,0.99365,1e-05,0.80766]
[1776477462295,57.62,77187.31,12.6,0.99367,1e-05,0.80562]
[1776477463302,57.62,77187.46,12.6,0.99367,1e-05,0.8055]
[1776477467330,57.62,77192.77,12.6,0.99371,1e-05,0.80147]
[1776477468338,57.62,77195.23,12.6,0.99373,1e-05,0.79961]
[1776477469345,57.62,77195.38,12.6,0.99373,1e-05,0.7995]
[1776477471359,57.62,77194.44,12.6,0.99372,1e-05,0.80021]
[1776477472366,57.62,77193.81,12.6,0.99372,1e-05,0.80068]
[1776477473373,57.62,77193.16,12.6,0.99371,1e-05,0.80118]
[1776477475387,57.62,77194.15,12.6,0.99372,1e-05,0.80043]
[1776477481429,57.62,77198.52,12.6,0.99375,1e-05,0.79713]
[1776477482437,57.62,77201.45,12.6,0.99377,1e-05,0.79492]
[1776477486465,57.62,77203.17,12.6,0.99378,1e-05,0.79363]
[1776477491500,57.62,77202.95,12.6,0.99378,1e-05,0.79379]
[1776477501570,57.62,77202.95,12.6,0.99378,1e-05,0.79379]
[1776477507612,57.62,77202.35,12.6,0.99377,1e-05,0.79424]
[1776477508619,57.62,77201.07,12.6,0.99376,1e-05,0.79521]
[1776477509626,57.62,77200.38,12.6,0.99376,1e-05,0.79572]
[1776477510633,57.62,77199.69,12.6,0.99376,1e-05,0.79624]
[1776477514661,57.62,77199.37,12.6,0.99377,1e-05,0.7949]
[1776477518688,57.62,77200.69,12.6,0.99377,1e-05,0.79391]
[1776477531782,57.62,77200.94,12.6,0.99378,1e-05,0.79372]
[1776477535982,57.62,77200.72,12.6,0.99377,1e-05,0.79389]
[1776477536817,57.62,77209.35,12.6,0.99383,1e-05,0.78743]
[1776477537194,57.62,77209.35,12.6,0.99383,1e-05,0.78743]
[1776477537435,57.62,77209.35,12.6,0.99383,1e-05,0.78743]
[1776477537824,57.62,77214.13,12.6,0.99386,1e-05,0.78386]
[1776477538830,57.62,77223.93,12.6,0.99393,1e-05,0.77661]
[1776477539838,57.62,77228.5,12.6,0.99396,1e-05,0.77324]
[1776477540845,57.62,77229.07,12.6,0.99396,1e-05,0.77282]
[1776477541852,57.62,77229.45,12.6,0.99397,1e-05,0.77254]
[1776477543866,57.62,77229.89,12.6,0.99397,1e-05,0.77222]
[1776477544297,57.62,77229.89,12.6,0.99397,1e-05,0.77222]
[1776477544873,57.62,77230.32,12.6,0.99397,1e-05,0.77191]
[1776477545879,57.62,77230.79,12.6,0.99397,1e-05,0.77156]
[1776477547893,57.62,77233.55,12.6,0.99399,1e-05,0.76954]
[1776477548901,57.62,77234.38,12.6,0.994,1e-05,0.76893]
[1776477549912,57.62,77235.33,12.6,0.994,1e-05,0.76824]
[1776477550919,57.62,77246.15,12.6,0.99407,1e-05,0.76036]
[1776477551926,57.62,77246.36,12.6,0.99408,1e-05,0.76021]
[1776477552932,57.62,77248.29,12.6,0.99409,1e-05,0.75881]
[1776477557968,57.62,77248.94,12.6,0.99409,1e-05,0.75834]
[1776477559982,57.62,77248.22,12.6,0.99409,1e-05,0.75886]
[1776477560989,57.62,77248.61,12.6,0.99409,1e-05,0.75858]
[1776477568038,57.62,77248.26,12.6,0.99409,1e-05,0.75883]
[1776477577100,57.62,77248.55,12.6,0.9941,1e-05,0.7571]
[1776477578108,57.62,77247.99,12.6,0.9941,1e-05,0.7575]
[1776477579115,57.62,77247.2,12.6,0.99409,1e-05,0.75807]
[1776477580122,57.62,77246.25,12.6,0.99409,1e-05,0.75876]
[1776477581129,57.62,77247.1,12.6,0.99409,1e-05,0.75815]
[1776477590192,57.62,77247.12,12.6,0.99409,1e-05,0.75813]
[1776477593212,57.62,77247.67,12.6,0.9941,1e-05,0.75773]
[1776477598248,57.62,77248.87,12.6,0.9941,1e-05,0.75687]
[1776477602276,57.62,77248.25,12.6,0.9941,1e-05,0.75731]
[1776477604290,57.62,77247.83,12.6,0.9941,1e-05,0.75762]
[1776477605297,57.62,77243.21,12.6,0.99407,1e-05,0.76096]
[1776477606304,57.62,77237.28,12.6,0.99403,1e-05,0.76527]
[1776477607311,57.62,77233.79,12.6,0.99401,1e-05,0.76782]
[1776477608317,57.62,77232.54,12.6,0.994,1e-05,0.76873]
[1776477613353,57.62,77232.54,12.6,0.994,1e-05,0.76873]
[1776477614360,57.62,77232.0,12.6,0.99399,1e-05,0.76913]
[1776477619397,57.62,77232.95,12.6,0.994,1e-05,0.76843]
[1776477620404,57.62,77233.98,12.6,0.99401,1e-05,0.76768]
[1776477621410,57.62,77234.91,12.6,0.99401,1e-05,0.767]
[1776477623425,57.62,77234.17,12.6,0.99401,1e-05,0.76754]
[1776477624432,57.62,77233.39,12.6,0.994,1e-05,0.76811]
[1776477626446,57.62,77232.2,12.6,0.994,1e-05,0.76898]
[1776477632488,57.62,77232.14,12.6,0.99401,1e-05,0.76748]
[1776477633495,57.62,77232.72,12.6,0.99401,1e-05,0.76706]
[1776477634501,57.62,77233.34,12.6,0.99401,1e-05,0.76661]
[1776477638529,57.62,77232.86,12.6,0.99401,1e-05,0.76696]
[1776477644572,57.62,77233.15,12.6,0.99401,1e-05,0.76675]
[1776477649611,57.62,77233.06,12.6,0.99401,1e-05,0.76681]
[1776477652633,57.62,77231.67,12.6,0.994,1e-05,0.76783]
[1776477656664,57.62,77228.95,12.6,0.99399,1e-05,0.76982]
[1776477661458,57.62,77228.93,12.6,0.99399,1e-05,0.76983]
[1776477661699,57.62,77223.53,12.6,0.99395,1e-05,0.7738]
[1776477662706,57.62,77218.47,12.6,0.99392,1e-05,0.77753]
[1776477663713,57.62,77215.77,12.6,0.9939,1e-05,0.77952]
[1776477666735,57.62,77215.08,12.6,0.99389,1e-05,0.78004]
[1776477667747,57.62,77213.36,12.6,0.99388,1e-05,0.78131]
[1776477668751,57.62,77207.29,12.6,0.99384,1e-05,0.78582]
[1776477669758,57.62,77200.96,12.6,0.9938,1e-05,0.79056]
[1776477670765,57.62,77200.05,12.6,0.99379,1e-05,0.79124]
[1776477671772,57.62,77198.57,12.6,0.99378,1e-05,0.79235]
[1776477672778,57.62,77196.0,12.6,0.99377,1e-05,0.79428]
[1776477673786,57.62,77195.37,12.6,0.99376,1e-05,0.79475]
[1776477675800,57.62,77192.59,12.6,0.99374,1e-05,0.79685]
[1776477680835,57.62,77186.79,12.6,0.9937,1e-05,0.80123]
[1776477686877,57.62,77186.35,12.6,0.9937,1e-05,0.80157]
[1776477687884,57.62,77188.72,12.6,0.99372,1e-05,0.79977]
[1776477688891,57.62,77187.9,12.6,0.99371,1e-05,0.80039]
[1776477693926,57.62,77187.51,12.6,0.99372,1e-05,0.7991]
[1776477696947,57.62,77186.04,12.6,0.99371,1e-05,0.80021]
[1776477697954,57.62,77178.38,12.6,0.99366,1e-05,0.80603]
[1776477698974,57.62,77178.38,12.6,0.99366,1e-05,0.80603]
[1776477699263,57.62,77178.04,12.6,0.99366,1e-05,0.80629]
[1776477700090,57.62,77178.04,12.6,0.99366,1e-05,0.80629]
[1776477700123,57.62,77167.7,12.6,0.99359,1e-05,0.8142]
[1776477700207,57.62,77167.7,12.6,0.99359,1e-05,0.8142]
[1776477700976,57.62,77170.68,12.6,0.99361,1e-05,0.81192]
[1776477702201,57.62,77170.68,12.6,0.99361,1e-05,0.81192]
[1776477702990,57.62,77170.03,12.6,0.9936,1e-05,0.81241]
[1776477703997,57.62,77166.56,12.6,0.99358,1e-05,0.81508]
[1776477705007,57.62,77165.86,12.6,0.99357,1e-05,0.81562]
[1776477710039,57.62,77165.79,12.6,0.99357,1e-05,0.81567]
[1776477715074,57.62,77165.61,12.6,0.99357,1e-05,0.81581]
[1776477720109,57.62,77165.37,12.6,0.99357,1e-05,0.816]
[1776477724137,57.62,77166.09,12.6,0.99357,1e-05,0.81544]
[1776477727158,57.62,77164.63,12.6,0.99356,1e-05,0.81657]
[1776477733200,57.62,77164.47,12.6,0.99356,1e-05,0.81669]
[1776477737229,57.62,77165.28,12.6,0.99357,1e-05,0.81607]
[1776477738236,57.62,77166.8,12.6,0.99358,1e-05,0.8149]
[1776477739244,57.62,77164.83,12.6,0.99357,1e-05,0.81641]
[1776477745686,57.62,77164.51,12.6,0.99356,1e-05,0.81666]
[1776477751327,57.62,77164.55,12.6,0.99358,1e-05,0.81502]
[1776477752335,57.62,77166.93,12.6,0.99359,1e-05,0.81319]
[1776477753342,57.62,77170.83,12.6,0.99362,1e-05,0.8102]
[1776477755356,57.62,77174.38,12.6,0.99364,1e-05,0.80748]
[1776477756362,57.62,77178.92,12.6,0.99367,1e-05,0.80402]
[1776477757370,57.62,77178.04,12.6,0.99367,1e-05,0.80469]
[1776477762405,57.62,77178.28,12.6,0.99367,1e-05,0.80451]
[1776477766432,57.62,77178.8,12.6,0.99367,1e-05,0.80411]
[1776477768446,57.62,77179.29,12.6,0.99368,1e-05,0.80374]
[1776477773481,57.62,77178.61,12.6,0.99367,1e-05,0.80426]
[1776477779532,57.62,77177.39,12.6,0.99366,1e-05,0.80519]
[1776477780540,57.62,77176.78,12.6,0.99366,1e-05,0.80565]
[1776477783129,57.62,77176.6,12.6,0.99366,1e-05,0.80579]
[1776477784195,57.62,77176.6,12.6,0.99366,1e-05,0.80579]
[1776477783560,57.62,77170.51,12.6,0.99362,1e-05,0.81044]
[1776477784440,57.62,77170.51,12.6,0.99362,1e-05,0.81044]
[1776477784567,57.62,77165.76,12.6,0.99358,1e-05,0.81408]
[1776477785573,57.62,77162.83,12.6,0.99356,1e-05,0.81634]
[1776477786581,57.62,77165.62,12.6,0.99358,1e-05,0.81419]
[1776477787587,57.62,77169.3,12.6,0.99361,1e-05,0.81137]
[1776477788595,57.62,77172.09,12.6,0.99363,1e-05,0.80923]
[1776477791234,57.62,77171.93,12.6,0.99363,1e-05,0.80935]
[1776477793630,57.62,77173.64,12.6,0.99364,1e-05,0.80805]
[1776477794637,57.62,77174.28,12.6,0.99364,1e-05,0.80756]
[1776477800679,57.62,77177.44,12.6,0.99366,1e-05,0.80515]
[1776477801686,57.62,77179.52,12.6,0.99368,1e-05,0.80357]
[1776477802693,57.62,77180.2,12.6,0.99368,1e-05,0.80305]
[1776477803459,57.62,77180.2,12.6,0.99368,1e-05,0.80305]
[1776477803700,57.62,77179.9,12.6,0.99368,1e-05,0.80328]
[1776477814777,57.62,77179.43,12.6,0.99369,1e-05,0.80204]
[1776477821826,57.62,77169.6,12.6,0.99362,1e-05,0.80953]
[1776477822833,57.62,77159.63,12.6,0.99355,1e-05,0.81719]
[1776477824847,57.62,77159.39,12.6,0.99355,1e-05,0.81738]
[1776477831896,57.62,77159.34,12.6,0.99355,1e-05,0.81742]
[1776477832903,57.62,77162.54,12.6,0.99357,1e-05,0.81495]
[1776477833910,57.62,77166.04,12.6,0.9936,1e-05,0.81226]
[1776477834917,57.62,77166.73,12.6,0.9936,1e-05,0.81173]
[1776477839952,57.62,77166.88,12.6,0.9936,1e-05,0.81162]
[1776477849015,57.62,77167.02,12.6,0.99361,1e-05,0.81151]
[1776477857071,57.62,77166.99,12.6,0.9936,1e-05,0.81153]
[1776477863112,57.62,77167.02,12.6,0.99361,1e-05,0.81151]
[1776477869155,57.62,77166.74,12.6,0.9936,1e-05,0.81172]
[1776477873186,57.62,77165.31,12.6,0.99361,1e-05,0.81121]
[1776477876207,57.62,77167.16,12.6,0.99362,1e-05,0.8098]
[1776477877213,57.62,77174.93,12.6,0.99367,1e-05,0.80387]
[1776477878221,57.62,77178.48,12.6,0.9937,1e-05,0.80117]
[1776477882251,57.62,77179.21,12.6,0.9937,1e-05,0.80061]
[1776477885272,57.62,77182.13,12.6,0.99372,1e-05,0.7984]
[1776477886279,57.62,77191.71,12.6,0.99379,1e-05,0.79118]
[1776477887286,57.62,77191.87,12.6,0.99379,1e-05,0.79106]
[1776477888293,57.62,77190.69,12.6,0.99378,1e-05,0.79195]
[1776477893331,57.62,77189.93,12.6,0.99377,1e-05,0.79252]
[1776477894338,57.62,77190.62,12.6,0.99378,1e-05,0.792]
[1776477899373,57.62,77190.38,12.6,0.99378,1e-05,0.79218]
[1776477906422,57.62,77190.38,12.6,0.99378,1e-05,0.79218]
[1776477912464,57.62,77190.39,12.6,0.99378,1e-05,0.79218]
[1776477913471,57.62,77191.31,12.6,0.99378,1e-05,0.79149]
[1776477917008,57.62,77191.27,12.6,0.99378,1e-05,0.79152]
[1776477918342,57.62,77191.27,12.6,0.99378,1e-05,0.79152]
[1776477917499,57.62,77195.69,12.6,0.99381,1e-05,0.7882]
[1776477918449,57.62,77195.69,12.6,0.99381,1e-05,0.7882]
[1776477918506,57.62,77202.48,12.6,0.99386,1e-05,0.78314]
[1776477923541,57.62,77204.55,12.6,0.99387,1e-05,0.7816]
[1776477928576,57.62,77204.31,12.6,0.99387,1e-05,0.78178]
[1776477931596,57.62,77204.8,12.6,0.99389,1e-05,0.77985]
[1776477932604,57.62,77205.75,12.6,0.99389,1e-05,0.77914]
[1776477933611,57.62,77206.65,12.6,0.9939,1e-05,0.77848]
[1776477934618,57.62,77206.18,12.6,0.99389,1e-05,0.77882]
[1776477935624,57.62,77205.76,12.6,0.99389,1e-05,0.77914]
[1776477936632,57.62,77206.38,12.6,0.9939,1e-05,0.77868]
[1776477941667,57.62,77206.34,12.6,0.9939,1e-05,0.77871]
[1776477942908,57.62,77206.34,12.6,0.9939,1e-05,0.77871]
[1776477942990,57.62,77209.51,12.6,0.99392,1e-05,0.77636]
[1776477943681,57.62,77212.78,12.6,0.99394,1e-05,0.77395]
[1776477944688,57.62,77215.18,12.6,0.99395,1e-05,0.77218]
[1776477945695,57.62,77217.06,12.6,0.99397,1e-05,0.7708]
[1776477946702,57.62,77218.47,12.6,0.99398,1e-05,0.76976]
[1776477951737,57.62,77218.01,12.6,0.99397,1e-05,0.7701]
[1776477956772,57.62,77216.91,12.6,0.99397,1e-05,0.77091]
[1776477959794,57.62,77216.14,12.6,0.99396,1e-05,0.77148]
[1776477960801,57.62,77213.9,12.6,0.99395,1e-05,0.77312]
[1776477961808,57.62,77208.07,12.6,0.99391,1e-05,0.77743]
[1776477963824,57.62,77207.88,12.6,0.99391,1e-05,0.77757]
[1776477968859,57.62,77207.13,12.6,0.9939,1e-05,0.77812]
[1776477969866,57.62,77208.05,12.6,0.99391,1e-05,0.77744]
[1776477970873,57.62,77210.58,12.6,0.99392,1e-05,0.77557]
[1776477973894,57.62,77211.24,12.6,0.99393,1e-05,0.77508]
[1776477974901,57.62,77211.91,12.6,0.99393,1e-05,0.77459]
[1776477977922,57.62,77211.38,12.6,0.99393,1e-05,0.77498]
[1776477979937,57.62,77210.78,12.6,0.99393,1e-05,0.77542]
[1776477980944,57.62,77209.52,12.6,0.99392,1e-05,0.77635]
[1776477982958,57.62,77208.65,12.6,0.99391,1e-05,0.777]
[1776477987993,57.62,77208.32,12.6,0.99391,1e-05,0.77724]
[1776477991014,57.62,77207.6,12.6,0.99392,1e-05,0.77621]
[1776477997056,57.62,77207.34,12.6,0.99391,1e-05,0.77641]
[1776477999070,57.62,77206.1,12.6,0.99391,1e-05,0.77732]
[1776478004104,57.62,77206.64,12.6,0.99391,1e-05,0.77692]
[1776478006119,57.62,77206.06,12.6,0.99391,1e-05,0.77735]
[1776478011154,57.62,77206.02,12.6,0.99391,1e-05,0.77738]
[1776478016189,57.62,77206.02,12.6,0.99391,1e-05,0.77738]
[1776478017196,57.62,77205.24,12.6,0.9939,1e-05,0.77796]
[1776478022231,57.62,77205.61,12.6,0.9939,1e-05,0.77768]
[1776478025252,57.62,77204.99,12.6,0.9939,1e-05,0.77814]
[1776478030287,57.62,77205.36,12.6,0.9939,1e-05,0.77787]
[1776478033308,57.62,77208.78,12.6,0.99392,1e-05,0.77534]
[1776478034315,57.62,77212.97,12.6,0.99395,1e-05,0.77225]
[1776478035322,57.62,77215.02,12.6,0.99397,1e-05,0.77075]
[1776478036329,57.62,77214.31,12.6,0.99396,1e-05,0.77127]
[1776478041365,57.62,77214.77,12.6,0.99396,1e-05,0.77093]
[1776478049422,57.62,77215.58,12.6,0.99397,1e-05,0.77034]
[1776478054457,57.62,77215.7,12.6,0.99398,1e-05,0.7687]
[1776478057477,57.62,77215.05,12.6,0.99398,1e-05,0.76917]
[1776478064527,57.62,77215.44,12.6,0.99398,1e-05,0.76889]
[1776478071576,57.62,77215.83,12.6,0.99398,1e-05,0.7686]
[1776478074597,57.62,77215.17,12.6,0.99398,1e-05,0.76909]
[1776478076611,57.62,77215.98,12.6,0.99398,1e-05,0.76849]
[1776478077618,57.62,77222.96,12.6,0.99403,1e-05,0.76339]
[1776478078625,57.62,77224.95,12.6,0.99404,1e-05,0.76194]
[1776478082653,57.62,77226.11,12.6,0.99405,1e-05,0.7611]
[1776478086681,57.62,77228.46,12.6,0.99406,1e-05,0.75939]
[1776478087687,57.62,77234.9,12.6,0.99411,1e-05,0.75473]
[1776478088695,57.62,77236.7,12.6,0.99412,1e-05,0.75344]
[1776478089702,57.62,77239.4,12.6,0.99414,1e-05,0.75149]
[1776478090710,57.62,77240.51,12.6,0.99414,1e-05,0.75069]
[1776478092724,57.62,77241.65,12.6,0.99415,1e-05,0.74988]
[1776478094738,57.62,77242.35,12.6,0.99415,1e-05,0.74937]
[1776478097004,57.62,77242.31,12.6,0.99415,1e-05,0.7494]
[1776478097094,57.62,77242.31,12.6,0.99415,1e-05,0.7494]
[1776478097526,57.62,77242.35,12.6,0.99415,1e-05,0.74937]
[1776478097867,57.62,77242.35,12.6,0.99415,1e-05,0.74937]
[1776478098246,57.62,77242.35,12.6,0.99415,1e-05,0.74937]
[1776478098297,57.62,77276.65,12.6,0.99437,1e-05,0.72511]
[1776478098766,57.62,77292.56,12.6,0.99447,1e-05,0.71409]
[1776478099773,57.62,77291.07,12.6,0.99446,1e-05,0.71511]
[1776478101177,57.62,77291.07,12.6,0.99446,1e-05,0.71511]
[1776478102794,57.62,77292.62,12.6,0.99447,1e-05,0.71405]
[1776478107832,57.62,77292.62,12.6,0.99447,1e-05,0.71405]
[1776478113874,57.62,77286.78,12.6,0.99444,1e-05,0.7166]
[1776478114881,57.62,77280.88,12.6,0.99441,1e-05,0.72069]
[1776478117901,57.62,77280.26,12.6,0.9944,1e-05,0.72112]
[1776478120923,57.62,77278.74,12.6,0.99439,1e-05,0.72217]
[1776478121929,57.62,77277.1,12.6,0.99438,1e-05,0.72332]
[1776478129985,57.62,77276.35,12.6,0.99438,1e-05,0.72384]
[1776478133007,57.62,77283.66,12.6,0.99442,1e-05,0.71876]
[1776478134014,57.62,77288.78,12.6,0.99446,1e-05,0.71522]
[1776478135021,57.62,77288.09,12.6,0.99445,1e-05,0.7157]
[1776478137035,57.62,77289.37,12.6,0.99446,1e-05,0.71482]
[1776478142069,57.62,77289.39,12.6,0.99446,1e-05,0.7148]
[1776478144083,57.62,77288.82,12.6,0.99446,1e-05,0.7152]
[1776478147105,57.62,77289.37,12.6,0.99446,1e-05,0.71482]
[1776478149119,57.62,77288.81,12.6,0.99446,1e-05,0.7152]
[1776478155161,57.62,77288.67,12.6,0.99445,1e-05,0.7153]
[1776478157175,57.62,77283.51,12.6,0.99442,1e-05,0.71886]
[1776478158181,57.62,77277.1,12.6,0.99438,1e-05,0.72332]
[1776478159189,57.62,77276.32,12.6,0.99438,1e-05,0.72386]
[1776478160196,57.62,77274.31,12.6,0.99437,1e-05,0.72526]
[1776478161203,57.62,77272.36,12.6,0.99435,1e-05,0.72662]
[1776478166238,57.62,77272.5,12.6,0.99436,1e-05,0.72652]
[1776478171273,57.62,77278.57,12.6,0.9944,1e-05,0.72081]
[1776478172280,57.62,77279.45,12.6,0.99441,1e-05,0.7202]
[1776478176309,57.62,77280.16,12.6,0.99441,1e-05,0.71971]
[1776478180341,57.62,77286.05,12.6,0.99445,1e-05,0.71563]
[1776478181348,57.62,77290.1,12.6,0.99447,1e-05,0.71284]
[1776478182355,57.62,77282.64,12.6,0.99443,1e-05,0.71799]
[1776478183362,57.62,77287.02,12.6,0.99446,1e-05,0.71497]
[1776478184546,57.62,77289.85,12.6,0.99447,1e-05,0.71302]
[1776478186383,57.62,77289.07,12.6,0.99447,1e-05,0.71355]
[1776478191418,57.62,77283.9,12.6,0.99444,1e-05,0.71712]
[1776478192425,57.62,77277.6,12.6,0.9944,1e-05,0.72149]
[1776478193432,57.62,77275.49,12.6,0.99438,1e-05,0.72295]
[1776478194439,57.62,77274.61,12.6,0.99438,1e-05,0.72357]
[1776478199475,57.62,77273.17,12.6,0.99437,1e-05,0.72457]
[1776478200482,57.62,77272.26,12.6,0.99437,1e-05,0.7252]
[1776478201489,57.62,77271.22,12.6,0.99436,1e-05,0.72593]
[1776478202496,57.62,77269.33,12.6,0.99435,1e-05,0.72725]
[1776478206524,57.62,77266.01,12.6,0.99433,1e-05,0.72958]
[1776478211559,57.62,77265.75,12.6,0.99432,1e-05,0.72976]
[1776478217602,57.62,77265.61,12.6,0.99432,1e-05,0.72986]
[1776478224651,57.62,77265.61,12.6,0.99432,1e-05,0.72986]
[1776478229688,57.62,77266.25,12.6,0.99433,1e-05,0.72941]
[1776478234723,57.62,77266.17,12.6,0.99434,1e-05,0.72797]
[1776478240765,57.62,77266.13,12.6,0.99434,1e-05,0.728]
[1776478242989,57.62,77266.13,12.6,0.99434,1e-05,0.728]
[1776478243982,57.62,77266.13,12.6,0.99434,1e-05,0.728]
[1776478244076,57.62,77266.13,12.6,0.99434,1e-05,0.728]
[1776478245952,57.62,77266.13,12.6,0.99434,1e-05,0.728]
[1776478246053,57.62,77268.08,12.6,0.99435,1e-05,0.72664]
[1776478251842,57.62,77270.94,12.6,0.99437,1e-05,0.72464]
[1776478252849,57.62,77270.42,12.6,0.99436,1e-05,0.725]
[1776478255870,57.62,77274.76,12.6,0.99439,1e-05,0.72198]
[1776478256877,57.62,77275.82,12.6,0.9944,1e-05,0.72124]
[1776478260905,57.62,77274.12,12.6,0.99439,1e-05,0.72242]
[1776478261911,57.62,77273.52,12.6,0.99438,1e-05,0.72284]
[1776478262922,57.62,77274.58,12.6,0.99439,1e-05,0.7221]
[1776478263929,57.62,77281.96,12.6,0.99444,1e-05,0.71699]
[1776478264936,57.62,77281.4,12.6,0.99443,1e-05,0.71737]
[1776478269971,57.62,77281.72,12.6,0.99443,1e-05,0.71715]
[1776478271985,57.62,77279.56,12.6,0.99442,1e-05,0.71865]
[1776478272992,57.62,77280.1,12.6,0.99442,1e-05,0.71827]
[1776478279034,57.62,77279.85,12.6,0.99442,1e-05,0.71845]
[1776478284071,57.62,77279.08,12.6,0.99442,1e-05,0.71898]
[1776478285080,57.62,77276.34,12.6,0.9944,1e-05,0.72088]
[1776478286087,57.62,77275.73,12.6,0.9944,1e-05,0.7213]
[1776478289109,57.62,77274.41,12.6,0.99439,1e-05,0.72222]
[1776478290117,57.62,77273.69,12.6,0.99439,1e-05,0.72272]
[1776478292130,57.62,77273.01,12.6,0.99439,1e-05,0.72171]
[1776478296158,57.62,77272.29,12.6,0.99439,1e-05,0.72221]
[1776478301126,57.62,77272.24,12.6,0.99439,1e-05,0.72225]
[1776478302108,57.62,77272.24,12.6,0.99439,1e-05,0.72225]
[1776478307236,57.62,77272.34,12.6,0.99439,1e-05,0.72218]
[1776478314285,57.62,77272.29,12.6,0.99439,1e-05,0.72221]
[1776478317311,57.62,77271.76,12.6,0.99438,1e-05,0.72258]
[1776478322827,57.62,77271.55,12.6,0.99438,1e-05,0.72273]
[1776478329391,57.62,77271.62,12.6,0.99438,1e-05,0.72268]
[1776478335433,57.62,77271.51,12.6,0.99438,1e-05,0.72276]
[1776478340468,57.62,77271.37,12.6,0.99438,1e-05,0.72285]
[1776478341630,57.62,77271.37,12.6,0.99438,1e-05,0.72285]
[1776478342483,57.62,77259.28,12.6,0.99431,1e-05,0.73131]
[1776478343490,57.62,77255.0,12.6,0.99428,1e-05,0.73433]
[1776478348525,57.62,77254.73,12.6,0.99428,1e-05,0.73452]
[1776478349532,57.62,77256.77,12.6,0.99429,1e-05,0.73308]
[1776478350540,57.62,77257.61,12.6,0.9943,1e-05,0.73249]
[1776478351547,57.62,77258.25,12.6,0.99431,1e-05,0.73054]
[1776478355574,57.62,77259.24,12.6,0.99432,1e-05,0.72985]
[1776478362624,57.62,77257.89,12.6,0.99431,1e-05,0.7308]
[1776478370680,57.62,77257.92,12.6,0.99431,1e-05,0.73077]
[1776478372694,57.62,77259.12,12.6,0.99432,1e-05,0.72993]
[1776478375722,57.62,77259.9,12.6,0.99432,1e-05,0.72938]
[1776478376729,57.62,77265.29,12.6,0.99436,1e-05,0.72561]
[1776478377736,57.62,77267.56,12.6,0.99437,1e-05,0.72402]
[1776478378743,57.62,77268.47,12.6,0.99438,1e-05,0.72339]
[1776478380757,57.62,77270.31,12.6,0.99439,1e-05,0.72211]
[1776478385792,57.62,77270.48,12.6,0.99439,1e-05,0.72199]
[1776478390827,57.62,77270.14,12.6,0.99439,1e-05,0.72223]
[1776478395864,57.62,77269.89,12.6,0.99438,1e-05,0.7224]
[1776478396871,57.62,77270.42,12.6,0.99439,1e-05,0.72203]
[1776478399915,57.62,77269.71,12.6,0.99438,1e-05,0.72253]
[1776478404032,57.62,77270.3,12.6,0.99439,1e-05,0.72211]
[1776478412088,57.62,77269.82,12.6,0.99439,1e-05,0.72097]
[1776478416116,57.62,77269.08,12.6,0.99439,1e-05,0.72148]
[1776478417123,57.62,77268.54,12.6,0.99439,1e-05,0.72186]
[1776478422159,57.62,77268.33,12.6,0.99439,1e-05,0.722]
[1776478426188,57.62,77267.6,12.6,0.99438,1e-05,0.72251]
[1776478427195,57.62,77266.52,12.6,0.99437,1e-05,0.72326]
[1776478430215,57.62,77267.02,12.6,0.99438,1e-05,0.72291]
[1776478436258,57.62,77267.02,12.6,0.99438,1e-05,0.72291]
[1776478439279,57.62,77268.72,12.6,0.99439,1e-05,0.72173]
[1776478440286,57.62,77269.56,12.6,0.99439,1e-05,0.72115]
[1776478448550,57.62,77269.52,12.6,0.99439,1e-05,0.72117]
[1776478449558,57.62,77269.42,12.6,0.99439,1e-05,0.72124]
[1776478449655,57.62,77269.89,12.6,0.9944,1e-05,0.72092]
[1776478451362,57.62,77269.33,12.6,0.99439,1e-05,0.72131]
[1776478463448,57.62,77269.45,12.6,0.99439,1e-05,0.72122]
[1776478467476,57.62,77273.98,12.6,0.99442,1e-05,0.71808]
[1776478468483,57.62,77282.88,12.6,0.99447,1e-05,0.71194]
[1776478469490,57.62,77285.02,12.6,0.99449,1e-05,0.71047]
[1776478470497,57.62,77287.47,12.6,0.9945,1e-05,0.70879]
[1776478475532,57.62,77287.63,12.6,0.99451,1e-05,0.70721]
[1776478481574,57.62,77287.71,12.6,0.99452,1e-05,0.70716]
[1776478482580,57.62,77293.27,12.6,0.99455,1e-05,0.70336]
[1776478483588,57.62,77296.41,12.6,0.99457,1e-05,0.70123]
[1776478485601,57.62,77294.67,12.6,0.99456,1e-05,0.70241]
[1776478486819,57.62,77294.67,12.6,0.99456,1e-05,0.70241]
[1776478488623,57.62,77296.07,12.6,0.99457,1e-05,0.70146]
[1776478489630,57.62,77299.86,12.6,0.99459,1e-05,0.69889]
[1776478490639,57.62,77303.35,12.6,0.99461,1e-05,0.69653]
[1776478491647,57.62,77304.84,12.6,0.99462,1e-05,0.69552]
[1776478492654,57.62,77305.94,12.6,0.99462,1e-05,0.69478]
[1776478493661,57.62,77308.74,12.6,0.99464,1e-05,0.6929]
[1776478494898,57.62,77308.74,12.6,0.99464,1e-05,0.6929]
[1776478494943,57.62,77308.74,12.6,0.99464,1e-05,0.6929]
[1776478495675,57.62,77313.5,12.6,0.99467,1e-05,0.68971]
[1776478496682,57.62,77316.41,12.6,0.99469,1e-05,0.68776]
[1776478497689,57.62,77317.9,12.6,0.9947,1e-05,0.68677]
[1776478502724,57.62,77317.62,12.6,0.99469,1e-05,0.68695]
[1776478503731,57.62,77316.11,12.6,0.99468,1e-05,0.68796]
[1776478504738,57.62,77316.81,12.6,0.99469,1e-05,0.68749]
[1776478509772,57.62,77321.64,12.6,0.99472,1e-05,0.68428]
[1776478520850,57.62,77322.67,12.6,0.99472,1e-05,0.68359]
[1776478521524,57.62,77322.67,12.6,0.99472,1e-05,0.68359]
[1776478521857,57.62,77330.83,12.6,0.99477,1e-05,0.67819]
[1776478522686,57.62,77330.83,12.6,0.99477,1e-05,0.67819]
[1776478522944,57.62,77330.83,12.6,0.99477,1e-05,0.67819]
[1776478523010,57.62,77332.62,12.6,0.99478,1e-05,0.67701]
[1776478524878,57.62,77333.2,12.6,0.99478,1e-05,0.67663]
[1776478525885,57.62,77335.67,12.6,0.9948,1e-05,0.675]
[1776478526891,57.62,77336.61,12.6,0.9948,1e-05,0.67438]
[1776478530920,57.62,77338.56,12.6,0.99482,1e-05,0.6731]
[1776478531927,57.62,77342.48,12.6,0.99485,1e-05,0.66913]
[1776478533941,57.62,77347.37,12.6,0.99488,1e-05,0.66595]
[1776478534948,57.62,77350.92,12.6,0.9949,1e-05,0.66364]
[1776478535663,57.62,77350.92,12.6,0.9949,1e-05,0.66364]
[1776478535717,57.62,77350.92,12.6,0.9949,1e-05,0.66364]
[1776478535955,57.62,77355.94,12.6,0.99492,1e-05,0.6604]
[1776478536826,57.62,77355.94,12.6,0.99492,1e-05,0.6604]
[1776478536944,57.62,77355.94,12.6,0.99492,1e-05,0.6604]
[1776478536962,57.62,77358.43,12.6,0.99494,1e-05,0.65879]
[1776478537950,57.62,77358.43,12.6,0.99494,1e-05,0.65879]
[1776478537969,57.62,77357.03,12.6,0.99493,1e-05,0.6597]
[1776478538194,57.62,77357.03,12.6,0.99493,1e-05,0.6597]
[1776478539251,57.62,77357.03,12.6,0.99493,1e-05,0.6597]
[1776478539412,57.62,77357.03,12.6,0.99493,1e-05,0.6597]
[1776478539574,57.62,77357.03,12.6,0.99493,1e-05,0.6597]
[1776478539983,57.62,77373.44,12.6,0.99502,1e-05,0.64919]
[1776478540832,57.62,77373.44,12.6,0.99502,1e-05,0.64919]
[1776478540990,57.62,77384.13,12.6,0.99508,1e-05,0.64242]
[1776478541997,57.62,77384.33,12.6,0.99508,1e-05,0.6423]
[1776478543003,57.62,77387.98,12.6,0.9951,1e-05,0.64]
[1776478543467,57.62,77387.98,12.6,0.9951,1e-05,0.64]
[1776478544011,57.62,77389.91,12.6,0.99511,1e-05,0.63879]
[1776478545018,57.62,77388.54,12.6,0.99511,1e-05,0.63965]
[1776478546025,57.62,77384.52,12.6,0.99508,1e-05,0.64218]
[1776478551833,57.62,77384.32,12.6,0.99508,1e-05,0.6423]
[1776478551920,57.62,77382.65,12.6,0.99507,1e-05,0.64336]
[1776478558109,57.62,77382.31,12.6,0.99507,1e-05,0.64357]
[1776478559118,57.62,77384.24,12.6,0.99508,1e-05,0.64236]
[1776478560123,57.62,77385.52,12.6,0.99509,1e-05,0.64155]
[1776478563144,57.62,77384.51,12.6,0.99508,1e-05,0.64218]
[1776478568179,57.62,77384.24,12.6,0.99508,1e-05,0.64236]
[1776478571200,57.62,77384.84,12.6,0.99509,1e-05,0.64198]
[1776478575228,57.62,77386.57,12.6,0.99509,1e-05,0.64089]
[1776478576235,57.62,77381.31,12.6,0.99507,1e-05,0.6442]
[1776478577242,57.62,77379.14,12.6,0.99505,1e-05,0.64557]
[1776478580040,57.62,77377.59,12.6,0.99505,1e-05,0.64656]
[1776478580262,57.62,77379.5,12.6,0.99506,1e-05,0.64535]
[1776478581269,57.62,77378.75,12.6,0.99505,1e-05,0.64582]
[1776478586305,57.62,77378.38,12.6,0.99505,1e-05,0.64606]
[1776478591340,57.62,77378.29,12.6,0.99506,1e-05,0.64474]
[1776478593354,57.62,77377.28,12.6,0.99505,1e-05,0.64538]
[1776478594361,57.62,77376.72,12.6,0.99505,1e-05,0.64574]
[1776478595368,57.62,77378.57,12.6,0.99506,1e-05,0.64457]
[1776478600403,57.62,77379.01,12.6,0.99506,1e-05,0.64429]
[1776478605438,57.62,77378.83,12.6,0.99506,1e-05,0.6444]
[1776478607451,57.62,77379.38,12.6,0.99507,1e-05,0.64405]
[1776478609466,57.62,77378.34,12.6,0.99506,1e-05,0.64471]
[1776478610473,57.62,77377.46,12.6,0.99506,1e-05,0.64527]
[1776478616515,57.62,77377.21,12.6,0.99505,1e-05,0.64543]
[1776478620542,57.62,77379.44,12.6,0.99507,1e-05,0.64402]
[1776478621550,57.62,77380.43,12.6,0.99507,1e-05,0.64339]
[1776478626585,57.62,77384.38,12.6,0.99509,1e-05,0.6409]
[1776478627592,57.62,77390.79,12.6,0.99513,1e-05,0.63688]
[1776478628599,57.62,77393.16,12.6,0.99514,1e-05,0.6354]
[1776478629606,57.62,77392.49,12.6,0.99514,1e-05,0.63582]
[1776478630614,57.62,77392.96,12.6,0.99514,1e-05,0.63553]
[1776478631620,57.62,77390.93,12.6,0.99513,1e-05,0.6368]
[1776478635648,57.62,77389.58,12.6,0.99512,1e-05,0.63764]
[1776478636656,57.62,77388.75,12.6,0.99512,1e-05,0.63816]
[1776478637663,57.62,77388.22,12.6,0.99511,1e-05,0.63849]
[1776478639677,57.62,77387.47,12.6,0.99511,1e-05,0.63896]
[1776478641691,57.62,77385.2,12.6,0.9951,1e-05,0.64039]
[1776478642698,57.62,77387.13,12.6,0.99511,1e-05,0.63918]
[1776478643705,57.62,77389.07,12.6,0.99512,1e-05,0.63796]
[1776478645719,57.62,77389.58,12.6,0.99512,1e-05,0.63764]
[1776478650754,57.62,77390.12,12.6,0.99512,1e-05,0.6373]
[1776478655789,57.62,77390.02,12.6,0.99513,1e-05,0.63601]
[1776478658810,57.62,77388.74,12.6,0.99513,1e-05,0.63681]
[1776478660824,57.62,77383.37,12.6,0.9951,1e-05,0.64018]
[1776478666866,57.62,77383.66,12.6,0.9951,1e-05,0.63999]
[1776478669887,57.62,77384.52,12.6,0.9951,1e-05,0.63945]
[1776478674922,57.62,77384.35,12.6,0.9951,1e-05,0.63956]
[1776478681974,57.62,77384.55,12.6,0.9951,1e-05,0.63943]
[1776478688019,57.62,77384.52,12.6,0.9951,1e-05,0.63945]
[1776478693053,57.62,77384.41,12.6,0.9951,1e-05,0.63952]
[1776478698087,57.62,77384.36,12.6,0.9951,1e-05,0.63955]
[1776478703122,57.62,77384.69,12.6,0.9951,1e-05,0.63935]
[1776478704130,57.62,77382.47,12.6,0.99509,1e-05,0.64074]
[1776478712186,57.62,77383.22,12.6,0.99511,1e-05,0.63891]
[1776478716214,57.62,77385.33,12.6,0.99512,1e-05,0.63759]
[1776478717221,57.62,77389.21,12.6,0.99514,1e-05,0.63516]
[1776478718228,57.62,77394.95,12.6,0.99517,1e-05,0.63158]
[1776478719235,57.62,77394.29,12.6,0.99517,1e-05,0.63199]
[1776478724269,57.62,77394.8,12.6,0.99517,1e-05,0.63168]
[1776478725277,57.62,77395.37,12.6,0.99517,1e-05,0.63132]
[1776478730313,57.62,77394.9,12.6,0.99517,1e-05,0.63161]
[1776478733333,57.62,77395.99,12.6,0.99518,1e-05,0.63094]
[1776478734340,57.62,77396.47,12.6,0.99518,1e-05,0.63064]
[1776478739375,57.62,77396.16,12.6,0.99518,1e-05,0.63083]
[1776478743403,57.62,77394.24,12.6,0.99517,1e-05,0.63202]
[1776478746424,57.62,77395.0,12.6,0.99517,1e-05,0.63155]
[1776478749444,57.62,77392.88,12.6,0.99516,1e-05,0.63287]
[1776478753473,57.62,77392.06,12.6,0.99516,1e-05,0.63338]
[1776478754480,57.62,77390.22,12.6,0.99515,1e-05,0.63453]
[1776478755487,57.62,77389.31,12.6,0.99514,1e-05,0.6351]
[1776478758508,57.62,77389.84,12.6,0.99514,1e-05,0.63477]
[1776478762536,57.62,77388.58,12.6,0.99514,1e-05,0.63555]
[1776478763543,57.62,77387.83,12.6,0.99513,1e-05,0.63602]
[1776478765557,57.62,77386.98,12.6,0.99513,1e-05,0.63655]
[1776478773613,57.62,77386.87,12.6,0.99514,1e-05,0.63527]
[1776478778647,57.62,77386.65,12.6,0.99514,1e-05,0.6354]
[1776478781669,57.62,77387.18,12.6,0.99514,1e-05,0.63507]
[1776478787711,57.62,77387.46,12.6,0.99514,1e-05,0.6349]
[1776478794760,57.62,77387.57,12.6,0.99514,1e-05,0.63483]
[1776478797781,57.62,77388.59,12.6,0.99515,1e-05,0.63419]
[1776478799795,57.62,77389.49,12.6,0.99515,1e-05,0.63363]
[1776478800802,57.62,77392.73,12.6,0.99517,1e-05,0.63161]
[1776478801810,57.62,77394.3,12.6,0.99518,1e-05,0.63064]
[1776478802817,57.62,77392.09,12.6,0.99517,1e-05,0.63201]
[1776478805838,57.62,77396.53,12.6,0.99519,1e-05,0.62926]
[1776478809867,57.62,77391.97,12.6,0.99516,1e-05,0.63209]
[1776478810874,57.62,77391.34,12.6,0.99516,1e-05,0.63248]
[1776478811881,57.62,77391.9,12.6,0.99516,1e-05,0.63213]
[1776478816916,57.62,77392.5,12.6,0.99517,1e-05,0.63176]
[1776478817923,57.62,77394.89,12.6,0.99518,1e-05,0.63027]
[1776478818930,57.62,77396.76,12.6,0.99519,1e-05,0.62911]
[1776478820944,57.62,77394.41,12.6,0.99518,1e-05,0.63057]
[1776478821951,57.62,77393.09,12.6,0.99517,1e-05,0.63139]
[1776478822957,57.62,77391.19,12.6,0.99516,1e-05,0.63257]
[1776478823965,57.62,77390.33,12.6,0.99516,1e-05,0.63311]
[1776478827993,57.62,77389.72,12.6,0.99515,1e-05,0.63349]
[1776478833029,57.62,77389.3,12.6,0.99516,1e-05,0.6324]
[1776478838064,57.62,77386.08,12.6,0.99514,1e-05,0.6344]
[1776478839071,57.62,77382.76,12.6,0.99512,1e-05,0.63648]
[1776478844106,57.62,77382.35,12.6,0.99512,1e-05,0.63673]
[1776478848134,57.62,77380.98,12.6,0.99512,1e-05,0.63759]
[1776478854176,57.62,77380.73,12.6,0.99511,1e-05,0.63775]
[1776478858204,57.62,77379.52,12.6,0.99511,1e-05,0.63851]
[1776478863239,57.62,77379.73,12.6,0.99511,1e-05,0.63838]
[1776478868274,57.62,77380.57,12.6,0.99511,1e-05,0.63785]
[1776478873309,57.62,77380.87,12.6,0.99511,1e-05,0.63766]
[1776478875323,57.62,77380.33,12.6,0.99511,1e-05,0.638]
[1776478877337,57.62,77379.34,12.6,0.99511,1e-05,0.63862]
[1776478879350,57.62,77376.28,12.6,0.99509,1e-05,0.64054]
[1776478880358,57.62,77369.43,12.6,0.99505,1e-05,0.64487]
[1776478888413,57.62,77369.47,12.6,0.99505,1e-05,0.64484]
[1776478889421,57.62,77365.2,12.6,0.99503,1e-05,0.64755]
[1776478890428,57.62,77361.48,12.6,0.99501,1e-05,0.64992]
[1776478891435,57.62,77360.59,12.6,0.99501,1e-05,0.6491]
[1776478896470,57.62,77362.8,12.6,0.99503,1e-05,0.6477]
[1776478897476,57.62,77365.23,12.6,0.99504,1e-05,0.64616]
[1776478898484,57.62,77366.9,12.6,0.99505,1e-05,0.6451]
[1776478899491,57.62,77369.54,12.6,0.99506,1e-05,0.64343]
[1776478900498,57.62,77373.41,12.6,0.99508,1e-05,0.64099]
[1776478901505,57.62,77375.75,12.6,0.9951,1e-05,0.63951]
[1776478906539,57.62,77375.94,12.6,0.9951,1e-05,0.63939]
[1776478911575,57.62,77375.81,12.6,0.9951,1e-05,0.63948]
[1776478919631,57.62,77375.88,12.6,0.9951,1e-05,0.63943]
[1776478924666,57.62,77376.01,12.6,0.9951,1e-05,0.63935]
[1776478925673,57.62,77378.76,12.6,0.99511,1e-05,0.63762]
[1776478926680,57.62,77384.09,12.6,0.99514,1e-05,0.63429]
[1776478927687,57.62,77384.63,12.6,0.99515,1e-05,0.63395]
[1776478929701,57.62,77388.1,12.6,0.99516,1e-05,0.63179]
[1776478932722,57.62,77389.2,12.6,0.99517,1e-05,0.63111]
[1776478934740,57.62,77389.72,12.6,0.99517,1e-05,0.63078]
[1776478935747,57.62,77391.8,12.6,0.99518,1e-05,0.62949]
[1776478936753,57.62,77392.27,12.6,0.99519,1e-05,0.6292]
[1776478937761,57.62,77393.04,12.6,0.99519,1e-05,0.62872]
[1776478939775,57.62,77395.57,12.6,0.9952,1e-05,0.62716]
[1776478940782,57.62,77398.26,12.6,0.99522,1e-05,0.6255]
[1776478946823,57.62,77398.19,12.6,0.99522,1e-05,0.62554]
[1776478952865,57.62,77398.17,12.6,0.99523,1e-05,0.62421]
[1776478957901,57.62,77398.93,12.6,0.99523,1e-05,0.62374]
[1776478959915,57.62,77398.02,12.6,0.99523,1e-05,0.6243]
[1776478969987,57.62,77398.11,12.6,0.99523,1e-05,0.62425]
[1776478975022,57.62,77398.04,12.6,0.99523,1e-05,0.62429]
[1776478981064,57.62,77397.69,12.6,0.99523,1e-05,0.62451]
[1776478982071,57.62,77406.17,12.6,0.99527,1e-05,0.6193]
[1776478983077,57.62,77412.9,12.6,0.99531,1e-05,0.6152]
[1776478984085,57.62,77410.2,12.6,0.99529,1e-05,0.61684]
[1776478984945,57.62,77410.2,12.6,0.99529,1e-05,0.61684]
[1776478985011,57.62,77410.2,12.6,0.99529,1e-05,0.61684]
[1776478985092,57.62,77413.41,12.6,0.99531,1e-05,0.61489]
[1776478986098,57.62,77417.81,12.6,0.99533,1e-05,0.61222]
[1776478991134,57.62,77417.54,12.6,0.99533,1e-05,0.61238]
[1776478993148,57.62,77417.01,12.6,0.99533,1e-05,0.6127]
[1776478996171,57.62,77416.61,12.6,0.99533,1e-05,0.61294]
[1776479002213,57.62,77416.74,12.6,0.99533,1e-05,0.61287]
[1776479003220,57.62,77417.52,12.6,0.99533,1e-05,0.61239]
[1776479004228,57.62,77418.07,12.6,0.99533,1e-05,0.61206]
[1776479012285,57.62,77417.96,12.6,0.99534,1e-05,0.61081]
[1776479018327,57.62,77417.94,12.6,0.99534,1e-05,0.61082]
[1776479019334,57.62,77414.4,12.6,0.99532,1e-05,0.61296]
[1776479021348,57.62,77418.79,12.6,0.99535,1e-05,0.6103]
[1776479023512,57.62,77418.79,12.6,0.99535,1e-05,0.6103]
[1776479023583,57.62,77418.79,12.6,0.99535,1e-05,0.6103]
[1776479024262,57.62,77418.79,12.6,0.99535,1e-05,0.6103]
[1776479024371,57.62,77435.35,12.6,0.99543,1e-05,0.60037]
[1776479024952,57.62,77435.35,12.6,0.99543,1e-05,0.60037]
[1776479025375,57.62,77444.57,12.6,0.99548,1e-05,0.5949]
[1776479026383,57.62,77443.89,12.6,0.99548,1e-05,0.5953]
[1776479027565,57.62,77443.82,12.6,0.99548,1e-05,0.59534]
[1776479029404,57.62,77441.14,12.6,0.99546,1e-05,0.59693]
[1776479030411,57.62,77430.3,12.6,0.99541,1e-05,0.60338]
[1776479031421,57.62,77423.3,12.6,0.99537,1e-05,0.60759]
[1776479032428,57.62,77415.06,12.6,0.99533,1e-05,0.61256]
[1776479033435,57.62,77412.25,12.6,0.99531,1e-05,0.61427]
[1776479036456,57.62,77411.66,12.6,0.99531,1e-05,0.61463]
[1776479040484,57.62,77409.67,12.6,0.9953,1e-05,0.61584]
[1776479041492,57.62,77407.57,12.6,0.99529,1e-05,0.61712]
[1776479042498,57.62,77401.88,12.6,0.99526,1e-05,0.62059]
[1776479043504,57.62,77402.92,12.6,0.99526,1e-05,0.61996]
[1776479047180,57.62,77402.75,12.6,0.99526,1e-05,0.62006]
[1776479047533,57.62,77398.01,12.6,0.99524,1e-05,0.62297]
[1776479047757,57.62,77398.01,12.6,0.99524,1e-05,0.62297]
[1776479047936,57.62,77398.01,12.6,0.99524,1e-05,0.62297]
[1776479048540,57.62,77396.8,12.6,0.99523,1e-05,0.62372]
[1776479049548,57.62,77394.67,12.6,0.99522,1e-05,0.62503]
[1776479050555,57.62,77393.32,12.6,0.99521,1e-05,0.62586]
[1776479051562,57.62,77388.74,12.6,0.99519,1e-05,0.62869]
[1776479052569,57.62,77388.2,12.6,0.99518,1e-05,0.62903]
[1776479053576,57.62,77385.05,12.6,0.99517,1e-05,0.63098]
[1776479054583,57.62,77380.23,12.6,0.99514,1e-05,0.63399]
[1776479056596,57.62,77376.83,12.6,0.99512,1e-05,0.63611]
[1776479059418,57.62,77377.57,12.6,0.99513,1e-05,0.63565]
[1776479064660,57.62,77376.5,12.6,0.99512,1e-05,0.63632]
[1776479065667,57.62,77373.21,12.6,0.9951,1e-05,0.63838]
[1776479066674,57.62,77371.51,12.6,0.99509,1e-05,0.63945]
[1776479072715,57.62,77371.19,12.6,0.9951,1e-05,0.63829]
[1776479078757,57.62,77371.19,12.6,0.9951,1e-05,0.63829]
[1776479092858,57.62,77370.93,12.6,0.9951,1e-05,0.63845]
[1776479096886,57.62,77372.87,12.6,0.99511,1e-05,0.63723]
[1776479097893,57.62,77373.57,12.6,0.99512,1e-05,0.63679]
[1776479100914,57.62,77373.0,12.6,0.99511,1e-05,0.63715]
[1776479101921,57.62,77373.0,12.6,0.99511,1e-05,0.63715]
[1776479101926,57.62,77366.86,12.6,0.99508,1e-05,0.64101]
[1776479102928,57.62,77361.78,12.6,0.99505,1e-05,0.64422]
[1776479103828,57.62,77361.78,12.6,0.99505,1e-05,0.64422]
[1776479104905,57.62,77361.74,12.6,0.99505,1e-05,0.64425]
[1776479104945,57.62,77361.74,12.6,0.99505,1e-05,0.64425]
[1776479105010,57.62,77356.91,12.6,0.99502,1e-05,0.64731]
[1776479105949,57.62,77354.79,12.6,0.99501,1e-05,0.64866]
[1776479106956,57.62,77349.49,12.6,0.99498,1e-05,0.65204]
[1776479111991,57.62,77349.45,12.6,0.99498,1e-05,0.65207]
[1776479114007,57.62,77351.32,12.6,0.99499,1e-05,0.65087]
[1776479115014,57.62,77356.6,12.6,0.99502,1e-05,0.64751]
[1776479116021,57.62,77361.96,12.6,0.99505,1e-05,0.64411]
[1776479117028,57.62,77364.76,12.6,0.99507,1e-05,0.64234]
[1776479119042,57.62,77365.26,12.6,0.99507,1e-05,0.64202]
[1776479122063,57.62,77369.27,12.6,0.99509,1e-05,0.63949]
[1776479127097,57.62,77369.27,12.6,0.99509,1e-05,0.63949]
[1776479134147,57.62,77369.43,12.6,0.9951,1e-05,0.63803]
[1776479146232,57.62,77368.24,12.6,0.9951,1e-05,0.63878]
[1776479148252,57.62,77366.83,12.6,0.99509,1e-05,0.63966]
[1776479149253,57.62,77361.59,12.6,0.99506,1e-05,0.64297]
[1776479150260,57.62,77360.28,12.6,0.99505,1e-05,0.6438]
[1776479152274,57.62,77359.43,12.6,0.99505,1e-05,0.64434]
[1776479153281,57.62,77358.34,12.6,0.99504,1e-05,0.64503]
[1776479155295,57.62,77356.47,12.6,0.99503,1e-05,0.64621]
[1776479156302,57.62,77355.68,12.6,0.99503,1e-05,0.64671]
[1776479157309,57.62,77355.08,12.6,0.99502,1e-05,0.6471]
[1776479159323,57.62,77352.19,12.6,0.99501,1e-05,0.64894]
[1776479165366,57.62,77346.65,12.6,0.99498,1e-05,0.65247]
[1776479166373,57.62,77341.32,12.6,0.99495,1e-05,0.65589]
[1776479171408,57.62,77341.72,12.6,0.99495,1e-05,0.65564]
[1776479175436,57.62,77343.13,12.6,0.99496,1e-05,0.65473]
[1776479178456,57.62,77343.85,12.6,0.99496,1e-05,0.65427]
[1776479179464,57.62,77344.99,12.6,0.99497,1e-05,0.65354]
[1776479190541,57.62,77345.04,12.6,0.99497,1e-05,0.65351]
[1776479191548,57.62,77345.95,12.6,0.99498,1e-05,0.65154]
[1776479193561,57.62,77351.11,12.6,0.99501,1e-05,0.64824]
[1776479194569,57.62,77355.04,12.6,0.99503,1e-05,0.64574]
[1776479196584,57.62,77356.67,12.6,0.99504,1e-05,0.64471]
[1776479197590,57.62,77357.37,12.6,0.99505,1e-05,0.64427]
[1776479202624,57.62,77358.13,12.6,0.99505,1e-05,0.64379]
[1776479204639,57.62,77357.42,12.6,0.99505,1e-05,0.64424]
[1776479209676,57.62,77356.08,12.6,0.99504,1e-05,0.64508]
[1776479210684,57.62,77355.54,12.6,0.99504,1e-05,0.64543]
[1776479211691,57.62,77353.96,12.6,0.99503,1e-05,0.64643]
[1776479217732,57.62,77353.52,12.6,0.99503,1e-05,0.64671]
[1776479222768,57.62,77353.71,12.6,0.99503,1e-05,0.64659]
[1776479227804,57.62,77356.01,12.6,0.99504,1e-05,0.64513]
[1776479228812,57.62,77358.04,12.6,0.99505,1e-05,0.64384]
[1776479229819,57.62,77358.73,12.6,0.99505,1e-05,0.64341]
[1776479235861,57.62,77359.1,12.6,0.99506,1e-05,0.64317]
[1776479236868,57.62,77360.89,12.6,0.99507,1e-05,0.64204]
[1776479238882,57.62,77362.22,12.6,0.99507,1e-05,0.6412]
[1776479239888,57.62,77363.5,12.6,0.99508,1e-05,0.64039]
[1776479241902,57.62,77363.98,12.6,0.99508,1e-05,0.64009]
[1776479246938,57.62,77368.22,12.6,0.99511,1e-05,0.63742]
[1776479249579,57.62,77368.11,12.6,0.99511,1e-05,0.63749]
[1776479249671,57.62,77368.62,12.6,0.99511,1e-05,0.63717]
[1776479249959,57.62,77376.68,12.6,0.99515,1e-05,0.63213]
[1776479250891,57.62,77376.68,12.6,0.99515,1e-05,0.63213]
[1776479250965,57.62,77382.74,12.6,0.99519,1e-05,0.62837]
[1776479251973,57.62,77381.82,12.6,0.99519,1e-05,0.62759]
[1776479252979,57.62,77377.97,12.6,0.99517,1e-05,0.62998]
[1776479253987,57.62,77375.93,12.6,0.99516,1e-05,0.63125]
[1776479254994,57.62,77381.39,12.6,0.99519,1e-05,0.62785]
[1776479256001,57.62,77384.1,12.6,0.9952,1e-05,0.62618]
[1776479260029,57.62,77384.0,12.6,0.9952,1e-05,0.62624]
[1776479262043,57.62,77381.08,12.6,0.99519,1e-05,0.62805]
[1776479263050,57.62,77380.18,12.6,0.99518,1e-05,0.6286]
[1776479267079,57.62,77381.18,12.6,0.99519,1e-05,0.62798]
[1776479273121,57.62,77380.84,12.6,0.99519,1e-05,0.6282]
[1776479275135,57.62,77380.47,12.6,0.99518,1e-05,0.62842]
[1776479280170,57.62,77380.33,12.6,0.99518,1e-05,0.62851]
[1776479284198,57.62,77379.29,12.6,0.99518,1e-05,0.62916]
[1776479293261,57.62,77379.09,12.6,0.99518,1e-05,0.62928]
[1776479294267,57.62,77375.91,12.6,0.99516,1e-05,0.63126]
[1776479296282,57.62,77373.95,12.6,0.99515,1e-05,0.63248]
[1776479297289,57.62,77373.06,12.6,0.99514,1e-05,0.63303]
[1776479301317,57.62,77372.56,12.6,0.99514,1e-05,0.63335]
[1776479307359,57.62,77372.97,12.6,0.99514,1e-05,0.63309]
[1776479312394,57.62,77372.67,12.6,0.99515,1e-05,0.63192]
[1776479317429,57.62,77372.67,12.6,0.99515,1e-05,0.63192]
[1776479323472,57.62,77372.55,12.6,0.99515,1e-05,0.632]
[1776479324478,57.62,77370.64,12.6,0.99514,1e-05,0.63319]
[1776479325486,57.62,77362.73,12.6,0.9951,1e-05,0.63814]
[1776479326493,57.62,77357.37,12.6,0.99507,1e-05,0.64152]
[1776479327500,57.62,77357.87,12.6,0.99507,1e-05,0.6412]
[1776479328507,57.62,77357.21,12.6,0.99507,1e-05,0.64162]
[1776479329284,57.62,77357.21,12.6,0.99507,1e-05,0.64162]
[1776479329514,57.62,77353.97,12.6,0.99505,1e-05,0.64367]
[1776479330522,57.62,77353.15,12.6,0.99504,1e-05,0.64419]
[1776479333546,57.62,77354.33,12.6,0.99505,1e-05,0.64344]
[1776479334550,57.62,77354.84,12.6,0.99505,1e-05,0.64312]
[1776479335557,57.62,77357.68,12.6,0.99507,1e-05,0.64132]
[1776479336564,57.62,77358.83,12.6,0.99508,1e-05,0.6406]
[1776479338578,57.62,77358.31,12.6,0.99507,1e-05,0.64093]
[1776479343613,57.62,77358.1,12.6,0.99507,1e-05,0.64106]
[1776479344620,57.62,77358.6,12.6,0.99507,1e-05,0.64074]
[1776479347641,57.62,77357.56,12.6,0.99507,1e-05,0.6414]
[1776479348648,57.62,77356.65,12.6,0.99506,1e-05,0.64198]
[1776479349655,57.62,77355.32,12.6,0.99506,1e-05,0.64282]
[1776479350662,57.62,77354.53,12.6,0.99505,1e-05,0.64332]
[1776479351669,57.62,77353.97,12.6,0.99505,1e-05,0.64367]
[1776479352676,57.62,77351.59,12.6,0.99504,1e-05,0.64518]
[1776479355697,57.62,77350.79,12.6,0.99503,1e-05,0.64569]
[1776479360732,57.62,77349.86,12.6,0.99503,1e-05,0.64628]
[1776479363756,57.62,77350.43,12.6,0.99503,1e-05,0.64592]
[1776479369798,57.62,77349.77,12.6,0.99503,1e-05,0.64634]
[1776479375840,57.62,77350.01,12.6,0.99504,1e-05,0.6448]
[1776479377855,57.62,77350.64,12.6,0.99504,1e-05,0.64441]
[1776479378862,57.62,77351.43,12.6,0.99504,1e-05,0.6439]
[1776479379868,57.62,77352.91,12.6,0.99505,1e-05,0.64297]
[1776479382890,57.62,77354.03,12.6,0.99506,1e-05,0.64226]
[1776479387925,57.62,77353.96,12.6,0.99506,1e-05,0.6423]
[1776479392960,57.62,77352.76,12.6,0.99505,1e-05,0.64306]
[1776479403033,57.62,77353.95,12.6,0.99506,1e-05,0.64231]
[1776479410082,57.62,77353.48,12.6,0.99506,1e-05,0.64261]
[1776479411089,57.62,77351.6,12.6,0.99505,1e-05,0.6438]
[1776479415117,57.62,77350.88,12.6,0.99504,1e-05,0.64425]
[1776479420152,57.62,77350.58,12.6,0.99504,1e-05,0.64444]
[1776479428208,57.62,77350.63,12.6,0.99504,1e-05,0.64441]
[1776479432236,57.62,77350.24,12.6,0.99505,1e-05,0.64328]
[1776479436265,57.62,77340.82,12.6,0.995,1e-05,0.64927]
[1776479437271,57.62,77331.41,12.6,0.99494,1e-05,0.6553]
[1776479438278,57.62,77330.88,12.6,0.99494,1e-05,0.65564]
[1776479439836,57.62,77330.88,12.6,0.99494,1e-05,0.65564]
[1776479439848,57.62,77330.72,12.6,0.99494,1e-05,0.65575]
[1776479444320,57.62,77332.55,12.6,0.99495,1e-05,0.65457]
[1776479447341,57.62,77331.92,12.6,0.99495,1e-05,0.65497]
[1776479448347,57.62,77330.96,12.6,0.99494,1e-05,0.65559]
[1776479449355,57.62,77330.29,12.6,0.99494,1e-05,0.65602]
[1776479452377,57.62,77329.53,12.6,0.99493,1e-05,0.65651]
[1776479454390,57.62,77328.67,12.6,0.99493,1e-05,0.65707]
[1776479458417,57.62,77324.82,12.6,0.99491,1e-05,0.65956]
[1776479459425,57.62,77320.9,12.6,0.99488,1e-05,0.6621]
[1776479460431,57.62,77319.48,12.6,0.99488,1e-05,0.66302]
[1776479461439,57.62,77314.67,12.6,0.99485,1e-05,0.66615]
[1776479462446,57.62,77313.06,12.6,0.99484,1e-05,0.6672]
[1776479463453,57.62,77311.77,12.6,0.99483,1e-05,0.66805]
[1776479465466,57.62,77310.62,12.6,0.99482,1e-05,0.6688]
[1776479470502,57.62,77310.42,12.6,0.99482,1e-05,0.66893]
[1776479476544,57.62,77310.47,12.6,0.99482,1e-05,0.6689]
[1776479484599,57.62,77310.31,12.6,0.99482,1e-05,0.669]
[1776479485607,57.62,77311.16,12.6,0.99483,1e-05,0.66844]
[1776479491649,57.62,77311.3,12.6,0.99484,1e-05,0.66694]
[1776479496684,57.62,77311.15,12.6,0.99484,1e-05,0.66704]
[1776479501719,57.62,77311.04,12.6,0.99484,1e-05,0.66711]
[1776479506753,57.62,77311.0,12.6,0.99484,1e-05,0.66714]
[1776479514810,57.62,77311.13,12.6,0.99484,1e-05,0.66705]
[1776479519846,57.62,77310.72,12.6,0.99484,1e-05,0.66732]
[1776479521033,57.62,77310.72,12.6,0.99484,1e-05,0.66732]
[1776479521860,57.62,77307.45,12.6,0.99482,1e-05,0.66946]
[1776479522867,57.62,77305.46,12.6,0.99481,1e-05,0.67076]
[1776479525779,57.62,77305.43,12.6,0.9948,1e-05,0.67078]
[1776479525944,57.62,77305.43,12.6,0.9948,1e-05,0.67078]
[1776479526033,57.62,77305.43,12.6,0.9948,1e-05,0.67078]
[1776479526900,57.62,77303.25,12.6,0.99479,1e-05,0.67222]
[1776479530929,57.62,77301.43,12.6,0.99478,1e-05,0.67342]
[1776479535965,57.62,77300.9,12.6,0.99478,1e-05,0.67376]
[1776479542007,57.62,77299.33,12.6,0.99477,1e-05,0.6748]
[1776479547042,57.62,77299.65,12.6,0.99477,1e-05,0.67459]
[1776479552076,57.62,77299.47,12.6,0.99478,1e-05,0.67328]
[1776479560133,57.62,77299.86,12.6,0.99478,1e-05,0.67303]
[1776479561140,57.62,77302.35,12.6,0.9948,1e-05,0.67139]
[1776479562146,57.62,77299.91,12.6,0.99478,1e-05,0.67299]
[1776479570203,57.62,77300.56,12.6,0.99479,1e-05,0.67257]
[1776479572217,57.62,77305.01,12.6,0.99481,1e-05,0.66964]
[1776479573224,57.62,77307.16,12.6,0.99483,1e-05,0.66823]
[1776479575238,57.62,77307.64,12.6,0.99483,1e-05,0.66792]
[1776479578259,57.62,77308.84,12.6,0.99484,1e-05,0.66713]
[1776479579266,57.62,77308.49,12.6,0.99483,1e-05,0.66736]
[1776479588329,57.62,77308.99,12.6,0.99484,1e-05,0.66704]
[1776479595380,57.62,77310.35,12.6,0.99484,1e-05,0.66615]
[1776479596387,57.62,77316.48,12.6,0.99488,1e-05,0.66215]
[1776479598401,57.62,77317.4,12.6,0.99488,1e-05,0.66156]
[1776479601422,57.62,77312.84,12.6,0.99486,1e-05,0.66452]
[1776479602429,57.62,77310.23,12.6,0.99484,1e-05,0.66623]
[1776479608471,57.62,77310.11,12.6,0.99484,1e-05,0.6663]
[1776479610485,57.62,77310.7,12.6,0.99485,1e-05,0.66592]
[1776479619548,57.62,77314.21,12.6,0.99488,1e-05,0.66222]
[1776479620555,57.62,77314.7,12.6,0.99488,1e-05,0.6619]
[1776479625589,57.62,77314.77,12.6,0.99488,1e-05,0.66186]
[1776479627604,57.62,77319.36,12.6,0.99491,1e-05,0.65888]
[1776479628611,57.62,77319.82,12.6,0.99491,1e-05,0.65859]
[1776479632639,57.62,77318.62,12.6,0.9949,1e-05,0.65936]
[1776479633645,57.62,77314.47,12.6,0.99488,1e-05,0.66205]
[1776479634653,57.62,77313.79,12.6,0.99487,1e-05,0.6625]
[1776479639689,57.62,77313.31,12.6,0.99487,1e-05,0.66281]
[1776479645725,57.62,77313.24,12.6,0.99487,1e-05,0.66285]
[1776479647745,57.62,77311.99,12.6,0.99486,1e-05,0.66367]
[1776479651777,57.62,77311.25,12.6,0.99486,1e-05,0.66415]
[1776479656812,57.62,77310.87,12.6,0.99486,1e-05,0.6644]
[1776479657819,57.62,77309.48,12.6,0.99485,1e-05,0.6653]
[1776479658826,57.62,77305.19,12.6,0.99482,1e-05,0.66811]
[1776479659833,57.62,77304.43,12.6,0.99482,1e-05,0.6686]
[1776479661847,57.62,77302.86,12.6,0.99481,1e-05,0.66963]
[1776479662854,57.62,77301.88,12.6,0.99481,1e-05,0.67028]
[1776479663861,57.62,77300.79,12.6,0.9948,1e-05,0.67099]
[1776479666883,57.62,77299.44,12.6,0.99479,1e-05,0.67188]
[1776479669967,57.62,77299.37,12.6,0.99479,1e-05,0.67193]
[1776479671060,57.62,77299.37,12.6,0.99479,1e-05,0.67193]
[1776479679974,57.62,77299.05,12.6,0.9948,1e-05,0.67071]
[1776479680980,57.62,77303.81,12.6,0.99483,1e-05,0.66759]
[1776479685009,57.62,77304.55,12.6,0.99483,1e-05,0.66711]
[1776479687023,57.62,77305.2,12.6,0.99484,1e-05,0.66668]
[1776479692058,57.62,77305.24,12.6,0.99484,1e-05,0.66666]
[1776479699107,57.62,77305.75,12.6,0.99484,1e-05,0.66632]
[1776479702128,57.62,77306.45,12.6,0.99484,1e-05,0.66587]
[1776479703135,57.62,77307.52,12.6,0.99485,1e-05,0.66517]
[1776479705149,57.62,77306.93,12.6,0.99485,1e-05,0.66555]
[1776479707171,57.62,77304.52,12.6,0.99483,1e-05,0.66713]
[1776479708179,57.62,77300.99,12.6,0.99481,1e-05,0.66944]
[1776479709186,57.62,77298.47,12.6,0.9948,1e-05,0.6711]
[1776479712207,57.62,77297.88,12.6,0.99479,1e-05,0.67148]
[1776479716235,57.62,77297.04,12.6,0.99479,1e-05,0.67204]
[1776479721270,57.62,77297.01,12.6,0.99479,1e-05,0.67206]
[1776479727312,57.62,77296.81,12.6,0.99479,1e-05,0.67219]
[1776479733362,57.62,77295.76,12.6,0.99479,1e-05,0.67146]
[1776479742425,57.62,77295.73,12.6,0.99479,1e-05,0.67148]
[1776479751488,57.62,77295.67,12.6,0.99479,1e-05,0.67151]
[1776479757531,57.62,77295.67,12.6,0.99479,1e-05,0.67151]
[1776479762566,57.62,77295.47,12.6,0.99479,1e-05,0.67165]
[1776479770622,57.62,77295.27,12.6,0.99479,1e-05,0.67178]
[1776479773643,57.62,77292.35,12.6,0.99477,1e-05,0.6737]
[1776479784720,57.62,77299.84,12.6,0.99482,1e-05,0.66878]
[1776479785727,57.62,77304.24,12.6,0.99484,1e-05,0.6659]
[1776479786734,57.62,77305.15,12.6,0.99485,1e-05,0.6653]
[1776479792776,57.62,77308.11,12.6,0.99487,1e-05,0.66196]
[1776479798818,57.62,77308.18,12.6,0.99487,1e-05,0.66192]
[1776479803853,57.62,77309.48,12.6,0.99488,1e-05,0.66107]
[1776479804859,57.62,77310.85,12.6,0.99489,1e-05,0.66018]
[1776479805867,57.62,77311.87,12.6,0.9949,1e-05,0.65952]
[1776479808887,57.62,77311.3,12.6,0.99489,1e-05,0.65989]
[1776479811909,57.62,77307.86,12.6,0.99487,1e-05,0.66213]
[1776479812916,57.62,77306.44,12.6,0.99486,1e-05,0.66305]
[1776479813922,57.62,77307.55,12.6,0.99487,1e-05,0.66233]
[1776479819965,57.62,77308.23,12.6,0.99487,1e-05,0.66188]
[1776479820971,57.62,77308.75,12.6,0.99488,1e-05,0.66155]
[1776479822348,57.62,77308.75,12.6,0.99488,1e-05,0.66155]
[1776479822986,57.62,77314.67,12.6,0.99491,1e-05,0.65771]
[1776479823467,57.62,77314.67,12.6,0.99491,1e-05,0.65771]
[1776479823992,57.62,77322.95,12.6,0.99496,1e-05,0.65238]
[1776479825000,57.62,77323.39,12.6,0.99496,1e-05,0.65209]
[1776479826007,57.62,77333.61,12.6,0.99502,1e-05,0.64556]
[1776479827014,57.62,77345.01,12.6,0.99508,1e-05,0.63834]
[1776479828021,57.62,77345.96,12.6,0.99509,1e-05,0.63775]
[1776479829028,57.62,77339.03,12.6,0.99505,1e-05,0.64212]
[1776479830035,57.62,77337.99,12.6,0.99504,1e-05,0.64278]
[1776479831042,57.62,77340.32,12.6,0.99506,1e-05,0.6413]
[1776479832049,57.62,77344.12,12.6,0.99508,1e-05,0.6389]
[1776479832540,57.62,77344.12,12.6,0.99508,1e-05,0.6389]
[1776479832654,57.62,77344.12,12.6,0.99508,1e-05,0.6389]
[1776479833056,57.62,77357.22,12.6,0.99515,1e-05,0.63069]
[1776479833562,57.62,77357.22,12.6,0.99515,1e-05,0.63069]
[1776479833774,57.62,77357.22,12.6,0.99515,1e-05,0.63069]
[1776479834195,57.62,77357.22,12.6,0.99515,1e-05,0.63069]
[1776479834241,57.62,77371.09,12.6,0.99522,1e-05,0.62209]
[1776479835081,57.62,77371.09,12.6,0.99522,1e-05,0.62209]
[1776479835175,57.62,77373.47,12.6,0.99524,1e-05,0.62062]
[1776479836077,57.62,77380.71,12.6,0.99527,1e-05,0.61619]
[1776479837084,57.62,77381.37,12.6,0.99528,1e-05,0.61578]
[1776479839016,57.62,77381.87,12.6,0.99528,1e-05,0.61548]
[1776479842119,57.62,77378.71,12.6,0.99526,1e-05,0.61741]
[1776479843126,57.62,77378.14,12.6,0.99526,1e-05,0.61776]
[1776479844132,57.62,77377.4,12.6,0.99526,1e-05,0.61821]
[1776479845139,57.62,77373.4,12.6,0.99524,1e-05,0.62067]
[1776479846147,57.62,77372.25,12.6,0.99523,1e-05,0.62138]
[1776479847153,57.62,77370.73,12.6,0.99522,1e-05,0.62231]
[1776479849168,57.62,77368.58,12.6,0.99521,1e-05,0.62364]
[1776479854204,57.62,77368.15,12.6,0.99522,1e-05,0.62256]
[1776479859240,57.62,77368.07,12.6,0.99522,1e-05,0.62261]
[1776479863268,57.62,77369.32,12.6,0.99522,1e-05,0.62183]
[1776479864275,57.62,77368.75,12.6,0.99522,1e-05,0.62219]
[1776479867299,57.62,77376.27,12.6,0.99526,1e-05,0.61756]
[1776479868306,57.62,77377.78,12.6,0.99527,1e-05,0.61664]
[1776479873341,57.62,77380.94,12.6,0.99529,1e-05,0.61471]
[1776479874347,57.62,77386.14,12.6,0.99531,1e-05,0.61154]
[1776479879383,57.62,77386.5,12.6,0.99532,1e-05,0.61132]
[1776479880390,57.62,77384.38,12.6,0.9953,1e-05,0.61261]
[1776479881396,57.62,77383.84,12.6,0.9953,1e-05,0.61294]
[1776479883348,57.62,77384.11,12.6,0.9953,1e-05,0.61278]
[1776479883411,57.62,77385.56,12.6,0.99531,1e-05,0.6119]
[1776479884751,57.62,77385.56,12.6,0.99531,1e-05,0.6119]
[1776479884791,57.62,77391.57,12.6,0.99534,1e-05,0.60825]
[1776479885425,57.62,77386.69,12.6,0.99532,1e-05,0.61121]
[1776479886928,57.62,77386.69,12.6,0.99532,1e-05,0.61121]
[1776479887310,57.62,77385.71,12.6,0.99531,1e-05,0.6118]
[1776479887685,57.62,77385.71,12.6,0.99531,1e-05,0.6118]
[1776479887691,57.62,77400.46,12.6,0.99539,1e-05,0.6029]
[1776479889085,57.62,77400.46,12.6,0.99539,1e-05,0.6029]
[1776479889086,57.62,77411.96,12.6,0.99545,1e-05,0.59603]
[1776479889455,57.62,77412.74,12.6,0.99545,1e-05,0.59557]
[1776479890912,57.62,77412.74,12.6,0.99545,1e-05,0.59557]
[1776479891545,57.62,77408.55,12.6,0.99543,1e-05,0.59806]
[1776479892500,57.62,77407.65,12.6,0.99543,1e-05,0.5986]
[1776479897535,57.62,77406.6,12.6,0.99542,1e-05,0.59922]
[1776479899549,57.62,77404.94,12.6,0.99541,1e-05,0.60021]
[1776479900556,57.62,77408.45,12.6,0.99543,1e-05,0.59812]
[1776479901563,57.62,77409.06,12.6,0.99543,1e-05,0.59776]
[1776479902570,57.62,77411.56,12.6,0.99545,1e-05,0.59627]
[1776479903577,57.62,77412.2,12.6,0.99545,1e-05,0.59589]
[1776479905590,57.62,77411.57,12.6,0.99545,1e-05,0.59626]
[1776479908204,57.62,77410.33,12.6,0.99544,1e-05,0.597]
[1776479909619,57.62,77411.03,12.6,0.99544,1e-05,0.59658]
[1776479912640,57.62,77411.86,12.6,0.99546,1e-05,0.59479]
[1776479914655,57.62,77412.93,12.6,0.99546,1e-05,0.59415]
[1776479916668,57.62,77414.56,12.6,0.99547,1e-05,0.59319]
[1776479924724,57.62,77414.88,12.6,0.99547,1e-05,0.593]
[1776479926738,57.62,77410.38,12.6,0.99545,1e-05,0.59566]
[1776479927744,57.62,77408.62,12.6,0.99544,1e-05,0.59671]
[1776479929759,57.62,77408.03,12.6,0.99544,1e-05,0.59706]
[1776479936068,57.62,77407.9,12.6,0.99544,1e-05,0.59714]
[1776479936808,57.62,77406.96,12.6,0.99543,1e-05,0.5977]
[1776479938822,57.62,77403.61,12.6,0.99541,1e-05,0.5997]
[1776479939829,57.62,77401.69,12.6,0.9954,1e-05,0.60085]
[1776479940837,57.62,77399.23,12.6,0.99539,1e-05,0.60232]
[1776479942850,57.62,77397.09,12.6,0.99538,1e-05,0.6036]
[1776479943857,57.62,77398.89,12.6,0.99539,1e-05,0.60252]
[1776479948892,57.62,77397.29,12.6,0.99538,1e-05,0.60348]
[1776479949900,57.62,77392.56,12.6,0.99536,1e-05,0.60633]
[1776479950907,57.62,77391.93,12.6,0.99535,1e-05,0.60671]
[1776479951914,57.62,77388.36,12.6,0.99534,1e-05,0.60887]
[1776479955943,57.62,77389.12,12.6,0.99534,1e-05,0.60841]
[1776479961983,57.62,77388.85,12.6,0.99534,1e-05,0.60857]
[1776479966012,57.62,77395.49,12.6,0.99537,1e-05,0.60457]
[1776479967019,57.62,77401.36,12.6,0.9954,1e-05,0.60104]
[1776479968026,57.62,77403.85,12.6,0.99542,1e-05,0.59955]
[1776479969033,57.62,77406.35,12.6,0.99543,1e-05,0.59806]
[1776479974069,57.62,77406.31,12.6,0.99544,1e-05,0.59678]
[1776479979104,57.62,77403.9,12.6,0.99543,1e-05,0.59821]
[1776479980110,57.62,77401.74,12.6,0.99541,1e-05,0.5995]
[1776479981118,57.62,77400.91,12.6,0.99541,1e-05,0.6]
[1776479982125,57.62,77393.95,12.6,0.99537,1e-05,0.60417]
[1776479983132,57.62,77391.78,12.6,0.99536,1e-05,0.60548]
[1776479988170,57.62,77391.42,12.6,0.99536,1e-05,0.6057]
[1776479989136,57.62,77391.42,12.6,0.99536,1e-05,0.6057]
[1776479989177,57.62,77389.29,12.6,0.99535,1e-05,0.60698]
[1776479990184,57.62,77388.45,12.6,0.99535,1e-05,0.60749]
[1776479990886,57.62,77388.45,12.6,0.99535,1e-05,0.60749]
[1776479990944,57.62,77388.45,12.6,0.99535,1e-05,0.60749]
[1776479991191,57.62,77385.3,12.6,0.99533,1e-05,0.6094]
[1776479992198,57.62,77384.42,12.6,0.99532,1e-05,0.60993]
[1776479993205,57.62,77382.43,12.6,0.99531,1e-05,0.61114]
[1776479997233,57.62,77383.12,12.6,0.99532,1e-05,0.61072]
[1776479999247,57.62,77383.96,12.6,0.99532,1e-05,0.61021]
[1776480000254,57.62,77384.79,12.6,0.99533,1e-05,0.6097]
[1776480002268,57.62,77385.54,12.6,0.99533,1e-05,0.60925]
[1776480007303,57.62,77385.37,12.6,0.99533,1e-05,0.60935]
[1776480009317,57.62,77387.75,12.6,0.99534,1e-05,0.60791]
[1776480010324,57.62,77391.52,12.6,0.99536,1e-05,0.60564]
[1776480011331,57.62,77392.39,12.6,0.99537,1e-05,0.60511]
[1776480014351,57.62,77399.55,12.6,0.9954,1e-05,0.60081]
[1776480015359,57.62,77401.67,12.6,0.99541,1e-05,0.59954]
[1776480016366,57.62,77407.75,12.6,0.99545,1e-05,0.59592]
[1776480017374,57.62,77412.23,12.6,0.99547,1e-05,0.59326]
[1776480018381,57.62,77413.85,12.6,0.99548,1e-05,0.5923]
[1776480019388,57.62,77414.95,12.6,0.99548,1e-05,0.59165]
[1776480020395,57.62,77415.48,12.6,0.99549,1e-05,0.59134]
[1776480025107,57.62,77415.16,12.6,0.99548,1e-05,0.59153]
[1776480025118,57.62,77415.16,12.6,0.99548,1e-05,0.59153]
[1776480025430,57.62,77424.8,12.6,0.99553,1e-05,0.58586]
[1776480026437,57.62,77427.19,12.6,0.99555,1e-05,0.58446]
[1776480027444,57.62,77429.46,12.6,0.99556,1e-05,0.58314]
[1776480028451,57.62,77428.01,12.6,0.99555,1e-05,0.58398]
[1776480029168,57.62,77428.01,12.6,0.99555,1e-05,0.58398]
[1776480029458,57.62,77423.56,12.6,0.99553,1e-05,0.58659]
[1776480030465,57.62,77420.8,12.6,0.99551,1e-05,0.58821]
[1776480032479,57.62,77420.27,12.6,0.99552,1e-05,0.58723]
[1776480033486,57.62,77418.4,12.6,0.99551,1e-05,0.58832]
[1776480034494,57.62,77417.12,12.6,0.9955,1e-05,0.58908]
[1776480036507,57.62,77411.1,12.6,0.99547,1e-05,0.59263]
[1776480037514,57.62,77406.66,12.6,0.99545,1e-05,0.59526]
[1776480038521,57.62,77402.39,12.6,0.99543,1e-05,0.5978]
[1776480039528,57.62,77401.45,12.6,0.99542,1e-05,0.59836]
[1776480040535,57.62,77400.82,12.6,0.99542,1e-05,0.59874]
[1776480045570,57.62,77396.86,12.6,0.9954,1e-05,0.60111]
[1776480046577,57.62,77395.17,12.6,0.99539,1e-05,0.60212]
[1776480047545,57.62,77395.17,12.6,0.99539,1e-05,0.60212]
[1776480047690,57.62,77395.17,12.6,0.99539,1e-05,0.60212]
[1776480047791,57.62,77390.22,12.6,0.99536,1e-05,0.6051]
[1776480048590,57.62,77387.76,12.6,0.99535,1e-05,0.60658]
[1776480049598,57.62,77386.41,12.6,0.99534,1e-05,0.6074]
[1776480051436,57.62,77384.83,12.6,0.99534,1e-05,0.60835]
[1776480052619,57.62,77383.78,12.6,0.99533,1e-05,0.60899]
[1776480054633,57.62,77383.17,12.6,0.99533,1e-05,0.60936]
[1776480059669,57.62,77382.48,12.6,0.99532,1e-05,0.60978]
[1776480061682,57.62,77379.88,12.6,0.99531,1e-05,0.61135]
[1776480062688,57.62,77378.0,12.6,0.9953,1e-05,0.6125]
[1776480063696,57.62,77376.79,12.6,0.99529,1e-05,0.61324]
[1776480067724,57.62,77374.53,12.6,0.99528,1e-05,0.61461]
[1776480070745,57.62,77373.43,12.6,0.99528,1e-05,0.61529]
[1776480075780,57.62,77373.32,12.6,0.99528,1e-05,0.61535]
[1776480076787,57.62,77374.44,12.6,0.99528,1e-05,0.61467]
[1776480081822,57.62,77377.92,12.6,0.9953,1e-05,0.61255]
[1776480082829,57.62,77380.64,12.6,0.99531,1e-05,0.61089]
[1776480085849,57.62,77381.2,12.6,0.99532,1e-05,0.61055]
[1776480092899,57.62,77381.36,12.6,0.99533,1e-05,0.60913]
[1776480093906,57.62,77382.2,12.6,0.99533,1e-05,0.60862]
[1776480094913,57.62,77384.04,12.6,0.99534,1e-05,0.6075]
[1776480095920,57.62,77384.89,12.6,0.99535,1e-05,0.60699]
[1776480096927,57.62,77386.39,12.6,0.99535,1e-05,0.60608]
[1776480097934,57.62,77389.5,12.6,0.99537,1e-05,0.60421]
[1776480098941,57.62,77394.5,12.6,0.9954,1e-05,0.60121]
[1776480099948,57.62,77395.75,12.6,0.9954,1e-05,0.60046]
[1776480102969,57.62,77409.76,12.6,0.99548,1e-05,0.59212]
[1776480103976,57.62,77415.5,12.6,0.99551,1e-05,0.58874]
[1776480104983,57.62,77415.47,12.6,0.9955,1e-05,0.58875]
[1776480110025,57.62,77409.26,12.6,0.99547,1e-05,0.59242]
[1776480111032,57.62,77406.37,12.6,0.99546,1e-05,0.59413]
[1776480113046,57.62,77405.85,12.6,0.99546,1e-05,0.59444]
[1776480114053,57.62,77404.43,12.6,0.99545,1e-05,0.59528]
[1776480115060,57.62,77402.85,12.6,0.99544,1e-05,0.59622]
[1776480120095,57.62,77402.66,12.6,0.99544,1e-05,0.59633]
[1776480121102,57.62,77402.16,12.6,0.99544,1e-05,0.59663]
[1776480128151,57.62,77401.9,12.6,0.99544,1e-05,0.59679]
[1776480138220,57.62,77402.54,12.6,0.99544,1e-05,0.59641]
[1776480139228,57.62,77404.34,12.6,0.99545,1e-05,0.59534]
[1776480144263,57.62,77405.86,12.6,0.99546,1e-05,0.59443]
[1776480146277,57.62,77406.85,12.6,0.99546,1e-05,0.59385]
[1776480148290,57.62,77407.91,12.6,0.99547,1e-05,0.59322]
[1776480149298,57.62,77407.41,12.6,0.99546,1e-05,0.59351]
[1776480153326,57.62,77408.85,12.6,0.99548,1e-05,0.59136]
[1776480155340,57.62,77409.43,12.6,0.99548,1e-05,0.59102]
[1776480157354,57.62,77410.53,12.6,0.99549,1e-05,0.59037]
[1776480158361,57.62,77412.4,12.6,0.9955,1e-05,0.58926]
[1776480160375,57.62,77413.35,12.6,0.9955,1e-05,0.5887]
[1776480162389,57.62,77413.88,12.6,0.99551,1e-05,0.58839]
[1776480168430,57.62,77413.93,12.6,0.99551,1e-05,0.58836]
[1776480169438,57.62,77414.89,12.6,0.99551,1e-05,0.5878]
[1776480174472,57.62,77414.75,12.6,0.99551,1e-05,0.58788]
[1776480175480,57.62,77415.33,12.6,0.99551,1e-05,0.58754]
[1776480176487,57.62,77414.53,12.6,0.99551,1e-05,0.58801]
[1776480177494,57.62,77413.76,12.6,0.99551,1e-05,0.58846]
[1776480181522,57.62,77412.52,12.6,0.9955,1e-05,0.58919]
[1776480182529,57.62,77410.74,12.6,0.99549,1e-05,0.59024]
[1776480183536,57.62,77411.62,12.6,0.99549,1e-05,0.58972]
[1776480187563,57.62,77409.39,12.6,0.99548,1e-05,0.59104]
[1776480189578,57.62,77408.93,12.6,0.99548,1e-05,0.59131]
[1776480192599,57.62,77407.71,12.6,0.99547,1e-05,0.59203]
[1776480196627,57.62,77407.28,12.6,0.99547,1e-05,0.59229]
[1776480201662,57.62,77407.46,12.6,0.99547,1e-05,0.59218]
[1776480204683,57.62,77404.23,12.6,0.99546,1e-05,0.59409]
[1776480205690,57.62,77401.43,12.6,0.99544,1e-05,0.59576]
[1776480206697,57.62,77400.05,12.6,0.99544,1e-05,0.59658]
[1776480211732,57.62,77399.96,12.6,0.99544,1e-05,0.59532]
[1776480218781,57.62,77399.79,12.6,0.99544,1e-05,0.59543]
[1776480219788,57.62,77399.34,12.6,0.99544,1e-05,0.59569]
[1776480221801,57.62,77398.74,12.6,0.99544,1e-05,0.59605]
[1776480224823,57.62,77399.4,12.6,0.99544,1e-05,0.59566]
[1776480225830,57.62,77400.12,12.6,0.99545,1e-05,0.59523]
[1776480227460,57.62,77401.25,12.6,0.99545,1e-05,0.59456]
[1776480227844,57.62,77402.13,12.6,0.99546,1e-05,0.59404]
[1776480229858,57.62,77401.53,12.6,0.99545,1e-05,0.59439]
[1776480234894,57.62,77401.55,12.6,0.99545,1e-05,0.59438]
[1776480237915,57.62,77402.34,12.6,0.99546,1e-05,0.59391]
[1776480238921,57.62,77401.86,12.6,0.99545,1e-05,0.5942]
[1776480241943,57.62,77395.89,12.6,0.99542,1e-05,0.59775]
[1776480242950,57.62,77388.91,12.6,0.99539,1e-05,0.60193]
[1776480243957,57.62,77386.43,12.6,0.99537,1e-05,0.60342]
[1776480245657,57.62,77386.43,12.6,0.99537,1e-05,0.60342]
[1776480245737,57.62,77382.54,12.6,0.99535,1e-05,0.60576]
[1776480246020,57.62,77382.54,12.6,0.99535,1e-05,0.60576]
[1776480246056,57.62,77357.36,12.6,0.99522,1e-05,0.62112]
[1776480246938,57.62,77357.36,12.6,0.99522,1e-05,0.62112]
[1776480247287,57.62,77357.36,12.6,0.99522,1e-05,0.62112]
[1776480247371,57.62,77344.89,12.6,0.99515,1e-05,0.62885]
[1776480248640,57.62,77344.89,12.6,0.99515,1e-05,0.62885]
[1776480248676,57.62,77334.0,12.6,0.99509,1e-05,0.63567]
[1776480248992,57.62,77327.52,12.6,0.99506,1e-05,0.63976]
[1776480249804,57.62,77327.52,12.6,0.99506,1e-05,0.63976]
[1776480250000,57.62,77328.68,12.6,0.99506,1e-05,0.63902]
[1776480252016,57.62,77331.26,12.6,0.99508,1e-05,0.6374]
[1776480253023,57.62,77333.04,12.6,0.99509,1e-05,0.63627]
[1776480254030,57.62,77333.42,12.6,0.99509,1e-05,0.63604]
[1776480256043,57.62,77332.68,12.6,0.99509,1e-05,0.6365]
[1776480258058,57.62,77333.76,12.6,0.99509,1e-05,0.63582]
[1776480261079,57.62,77334.37,12.6,0.99509,1e-05,0.63544]
[1776480262086,57.62,77334.8,12.6,0.9951,1e-05,0.63517]
[1776480264100,57.62,77334.43,12.6,0.99509,1e-05,0.6354]
[1776480266114,57.62,77335.5,12.6,0.9951,1e-05,0.63473]
[1776480267122,57.62,77336.59,12.6,0.99511,1e-05,0.63404]
[1776480268129,57.62,77337.63,12.6,0.99511,1e-05,0.63339]
[1776480270144,57.62,77339.13,12.6,0.99512,1e-05,0.63245]
[1776480271153,57.62,77343.93,12.6,0.99516,1e-05,0.62809]
[1776480274172,57.62,77343.54,12.6,0.99516,1e-05,0.62833]
[1776480279207,57.62,77343.71,12.6,0.99516,1e-05,0.62823]
[1776480280213,57.62,77342.75,12.6,0.99515,1e-05,0.62882]
[1776480285249,57.62,77343.05,12.6,0.99515,1e-05,0.62864]
[1776480286255,57.62,77343.6,12.6,0.99516,1e-05,0.62829]
[1776480287263,57.62,77344.19,12.6,0.99516,1e-05,0.62793]
[1776480289277,57.62,77343.79,12.6,0.99516,1e-05,0.62818]
[1776480292299,57.62,77344.22,12.6,0.99516,1e-05,0.62791]
[1776480295795,57.62,77344.22,12.6,0.99516,1e-05,0.62791]
[1776480296327,57.62,77345.85,12.6,0.99517,1e-05,0.62689]
[1776480297334,57.62,77346.2,12.6,0.99517,1e-05,0.62668]
[1776480303376,57.62,77348.36,12.6,0.99518,1e-05,0.62534]
[1776480304383,57.62,77349.51,12.6,0.99519,1e-05,0.62462]
[1776480307404,57.62,77344.61,12.6,0.99516,1e-05,0.62767]
[1776480310425,57.62,77345.02,12.6,0.99516,1e-05,0.62741]
[1776480315460,57.62,77345.02,12.6,0.99516,1e-05,0.62741]
[1776480320495,57.62,77345.47,12.6,0.99517,1e-05,0.62713]
[1776480324523,57.62,77344.3,12.6,0.99516,1e-05,0.62786]
[1776480329558,57.62,77344.21,12.6,0.99516,1e-05,0.62791]
[1776480330565,57.62,77340.75,12.6,0.99514,1e-05,0.63007]
[1776480331572,57.62,77339.22,12.6,0.99514,1e-05,0.62966]
[1776480332579,57.62,77338.14,12.6,0.99514,1e-05,0.63034]
[1776480335600,57.62,77339.94,12.6,0.99515,1e-05,0.62921]
[1776480336607,57.62,77344.13,12.6,0.99517,1e-05,0.6266]
[1776480337614,57.62,77344.64,12.6,0.99517,1e-05,0.62629]
[1776480342648,57.62,77344.32,12.6,0.99517,1e-05,0.62649]
[1776480348449,57.62,77344.2,12.6,0.99517,1e-05,0.62656]
[1776480351517,57.62,77344.2,12.6,0.99517,1e-05,0.62656]
[1776480356748,57.62,77344.05,12.6,0.99517,1e-05,0.62665]
[1776480357754,57.62,77342.88,12.6,0.99516,1e-05,0.62738]
[1776480358762,57.62,77341.34,12.6,0.99515,1e-05,0.62834]
[1776480360776,57.62,77340.98,12.6,0.99515,1e-05,0.62856]
[1776480365811,57.62,77340.88,12.6,0.99515,1e-05,0.62863]
[1776480370846,57.62,77340.66,12.6,0.99515,1e-05,0.62876]
[1776480373867,57.62,77341.22,12.6,0.99515,1e-05,0.62842]
[1776480375881,57.62,77342.92,12.6,0.99516,1e-05,0.62736]
[1776480376888,57.62,77342.47,12.6,0.99516,1e-05,0.62764]
[1776480379909,57.62,77343.41,12.6,0.99516,1e-05,0.62705]
[1776480381925,57.62,77344.12,12.6,0.99517,1e-05,0.62661]
[1776480382932,57.62,77344.89,12.6,0.99517,1e-05,0.62613]
[1776480383938,57.62,77346.73,12.6,0.99518,1e-05,0.62499]
[1776480384946,57.62,77347.95,12.6,0.99519,1e-05,0.62423]
[1776480385953,57.62,77348.55,12.6,0.99519,1e-05,0.62386]
[1776480386960,57.62,77348.92,12.6,0.99519,1e-05,0.62363]
[1776480391998,57.62,77348.91,12.6,0.9952,1e-05,0.62228]
[1776480393004,57.62,77349.43,12.6,0.99521,1e-05,0.62196]
[1776480395019,57.62,77349.91,12.6,0.99521,1e-05,0.62167]
[1776480400054,57.62,77350.06,12.6,0.99521,1e-05,0.62157]
[1776480406954,57.62,77350.03,12.6,0.99521,1e-05,0.62159]
[1776480408103,57.62,77350.03,12.6,0.99521,1e-05,0.62159]
[1776480418110,57.62,77350.03,12.6,0.99521,1e-05,0.62159]
[1776480419239,57.62,77350.03,12.6,0.99521,1e-05,0.62159]
[1776480419436,57.62,77350.03,12.6,0.99521,1e-05,0.62159]
[1776480421246,57.62,77350.03,12.6,0.99521,1e-05,0.62159]
[1776480421301,57.62,77350.31,12.6,0.99521,1e-05,0.62142]
[1776480422208,57.62,77356.19,12.6,0.99524,1e-05,0.6178]
[1776480423215,57.62,77358.41,12.6,0.99526,1e-05,0.61644]
[1776480424222,57.62,77354.98,12.6,0.99524,1e-05,0.61854]
[1776480426236,57.62,77353.71,12.6,0.99523,1e-05,0.61932]
[1776480432278,57.62,77353.83,12.6,0.99523,1e-05,0.61925]
[1776480439327,57.62,77354.22,12.6,0.99523,1e-05,0.61901]
[1776480444361,57.62,77354.33,12.6,0.99523,1e-05,0.61894]
[1776480448391,57.62,77354.97,12.6,0.99524,1e-05,0.61855]
[1776480454451,57.62,77354.65,12.6,0.99525,1e-05,0.6174]
[1776480462508,57.62,77354.09,12.6,0.99524,1e-05,0.61774]
[1776480469557,57.62,77354.34,12.6,0.99524,1e-05,0.61759]
[1776480476606,57.62,77354.3,12.6,0.99524,1e-05,0.61761]
[1776480480633,57.62,77355.13,12.6,0.99525,1e-05,0.6171]
[1776480484662,57.62,77356.66,12.6,0.99526,1e-05,0.61617]
[1776480485726,57.62,77356.66,12.6,0.99526,1e-05,0.61617]
[1776480486676,57.62,77343.43,12.6,0.99519,1e-05,0.62432]
[1776480487683,57.62,77340.4,12.6,0.99517,1e-05,0.6262]
[1776480488690,57.62,77344.15,12.6,0.99519,1e-05,0.62388]
[1776480489697,57.62,77345.51,12.6,0.9952,1e-05,0.62303]
[1776480491711,57.62,77346.38,12.6,0.9952,1e-05,0.6225]
[1776480492718,57.62,77348.58,12.6,0.99521,1e-05,0.62114]
[1776480493725,57.62,77350.6,12.6,0.99522,1e-05,0.61989]
[1776480495738,57.62,77353.07,12.6,0.99524,1e-05,0.61837]
[1776480498760,57.62,77354.88,12.6,0.99525,1e-05,0.61726]
[1776480499767,57.62,77355.34,12.6,0.99525,1e-05,0.61697]
[1776480500774,57.62,77355.86,12.6,0.99525,1e-05,0.61666]
[1776480503795,57.62,77356.31,12.6,0.99525,1e-05,0.61638]
[1776480504802,57.62,77359.94,12.6,0.99527,1e-05,0.61416]
[1776480505809,57.62,77361.26,12.6,0.99528,1e-05,0.61335]
[1776480510854,57.62,77361.26,12.6,0.99528,1e-05,0.61335]
[1776480517903,57.62,77361.09,12.6,0.99529,1e-05,0.61212]
[1776480522941,57.62,77359.12,12.6,0.99528,1e-05,0.61332]
[1776480523946,57.62,77352.22,12.6,0.99524,1e-05,0.61754]
[1776480524952,57.62,77349.97,12.6,0.99523,1e-05,0.61893]
[1776480526966,57.62,77349.4,12.6,0.99523,1e-05,0.61928]
[1776480529988,57.62,77347.78,12.6,0.99522,1e-05,0.62028]
[1776480530995,57.62,77346.75,12.6,0.99521,1e-05,0.62091]
[1776480536030,57.62,77346.11,12.6,0.99521,1e-05,0.62131]
[1776480542072,57.62,77345.9,12.6,0.99521,1e-05,0.62144]
[1776480544085,57.62,77345.4,12.6,0.99521,1e-05,0.62175]
[1776480546100,57.62,77341.19,12.6,0.99518,1e-05,0.62435]
[1776480547107,57.62,77337.15,12.6,0.99516,1e-05,0.62686]
[1776480550128,57.62,77334.67,12.6,0.99515,1e-05,0.62841]
[1776480551135,57.62,77333.88,12.6,0.99514,1e-05,0.6289]
[1776480554156,57.62,77333.33,12.6,0.99514,1e-05,0.62925]
[1776480557177,57.62,77334.07,12.6,0.99514,1e-05,0.62878]
[1776480558184,57.62,77333.52,12.6,0.99514,1e-05,0.62913]
[1776480560198,57.62,77333.29,12.6,0.99514,1e-05,0.62927]
[1776480563219,57.62,77333.14,12.6,0.99514,1e-05,0.62936]
[1776480568254,57.62,77333.07,12.6,0.99514,1e-05,0.62941]
[1776480570268,57.62,77335.91,12.6,0.99515,1e-05,0.62764]
[1776480571275,57.62,77335.11,12.6,0.99516,1e-05,0.62677]
[1776480572282,57.62,77334.34,12.6,0.99516,1e-05,0.62725]
[1776480574296,57.62,77334.88,12.6,0.99516,1e-05,0.62692]
[1776480575303,57.62,77334.34,12.6,0.99516,1e-05,0.62725]
[1776480581344,57.62,77331.58,12.6,0.99514,1e-05,0.62897]
[1776480584366,57.62,77333.04,12.6,0.99515,1e-05,0.62806]
[1776480585372,57.62,77333.97,12.6,0.99515,1e-05,0.62748]
[1776480590408,57.62,77333.7,12.6,0.99515,1e-05,0.62765]
[1776480595443,57.62,77337.31,12.6,0.99517,1e-05,0.6254]
[1776480596450,57.62,77335.65,12.6,0.99516,1e-05,0.62644]
[1776480601485,57.62,77332.46,12.6,0.99515,1e-05,0.62842]
[1776480602492,57.62,77331.1,12.6,0.99514,1e-05,0.62927]
[1776480607527,57.62,77331.0,12.6,0.99514,1e-05,0.62934]
[1776480609541,57.62,77327.09,12.6,0.99512,1e-05,0.63178]
[1776480610547,57.62,77325.21,12.6,0.99511,1e-05,0.63296]
[1776480616590,57.62,77325.42,12.6,0.99511,1e-05,0.63283]
[1776480622632,57.62,77324.99,12.6,0.9951,1e-05,0.6331]
[1776480627668,57.62,77324.63,12.6,0.9951,1e-05,0.63333]
[1776480629683,57.62,77323.67,12.6,0.9951,1e-05,0.63393]
[1776480633711,57.62,77322.95,12.6,0.9951,1e-05,0.63301]
[1776480634718,57.62,77322.38,12.6,0.9951,1e-05,0.63337]
[1776480640761,57.62,77322.03,12.6,0.9951,1e-05,0.63359]
[1776480641767,57.62,77321.02,12.6,0.99509,1e-05,0.63422]
[1776480643781,57.62,77319.53,12.6,0.99509,1e-05,0.63516]
[1776480654860,57.62,77319.33,12.6,0.99508,1e-05,0.63528]
[1776480664905,57.62,77319.37,12.6,0.99508,1e-05,0.63526]
[1776480668958,57.62,77321.47,12.6,0.9951,1e-05,0.63394]
[1776480672987,57.62,77323.78,12.6,0.99511,1e-05,0.63249]
[1776480678021,57.62,77323.98,12.6,0.99511,1e-05,0.63236]
[1776480686078,57.62,77323.83,12.6,0.99511,1e-05,0.63246]
[1776480689098,57.62,77322.99,12.6,0.9951,1e-05,0.63298]
[1776480695143,57.62,77323.23,12.6,0.99512,1e-05,0.63146]
[1776480702192,57.62,77323.88,12.6,0.99512,1e-05,0.63105]
[1776480703199,57.62,77324.87,12.6,0.99512,1e-05,0.63043]
[1776480706220,57.62,77327.2,12.6,0.99514,1e-05,0.62898]
[1776480707227,57.62,77328.6,12.6,0.99515,1e-05,0.6281]
[1776480712262,57.62,77328.02,12.6,0.99514,1e-05,0.62846]
[1776480713269,57.62,77323.41,12.6,0.99512,1e-05,0.63135]
[1776480714276,57.62,77321.68,12.6,0.99511,1e-05,0.63243]
[1776480717297,57.62,77320.43,12.6,0.9951,1e-05,0.63322]
[1776480719310,57.62,77319.82,12.6,0.9951,1e-05,0.6336]
[1776480721325,57.62,77319.2,12.6,0.99509,1e-05,0.63399]
[1776480723339,57.62,77318.45,12.6,0.99509,1e-05,0.63446]
[1776480726362,57.62,77315.12,12.6,0.99507,1e-05,0.63656]
[1776480731397,57.62,77315.1,12.6,0.99507,1e-05,0.63657]
[1776480738446,57.62,77315.47,12.6,0.99507,1e-05,0.63634]
[1776480750530,57.62,77315.3,12.6,0.99507,1e-05,0.63645]
[1776480760600,57.62,77315.14,12.6,0.99508,1e-05,0.63517]
[1776480763621,57.62,77315.95,12.6,0.99509,1e-05,0.63466]
[1776480764627,57.62,77317.19,12.6,0.99509,1e-05,0.63388]
[1776480770670,57.62,77317.05,12.6,0.99509,1e-05,0.63397]
[1776480776712,57.62,77316.9,12.6,0.99509,1e-05,0.63406]
[1776480782754,57.62,77316.21,12.6,0.99509,1e-05,0.6345]
[1776480787789,57.62,77315.77,12.6,0.99508,1e-05,0.63477]
[1776480792824,57.62,77315.7,12.6,0.99508,1e-05,0.63482]
[1776480800880,57.62,77311.79,12.6,0.99506,1e-05,0.63728]
[1776480801887,57.62,77313.14,12.6,0.99507,1e-05,0.63643]
[1776480802894,57.62,77314.44,12.6,0.99508,1e-05,0.63561]
[1776480809826,57.62,77314.47,12.6,0.99508,1e-05,0.63559]
[1776480814978,57.62,77314.52,12.6,0.99509,1e-05,0.63418]
[1776480818119,57.62,77314.52,12.6,0.99509,1e-05,0.63418]
[1776480819266,57.62,77314.52,12.6,0.99509,1e-05,0.63418]
[1776480820013,57.62,77315.3,12.6,0.99509,1e-05,0.63369]
[1776480822027,57.62,77316.21,12.6,0.9951,1e-05,0.63312]
[1776480831090,57.62,77315.4,12.6,0.99509,1e-05,0.63363]
[1776480833104,57.62,77316.85,12.6,0.9951,1e-05,0.63272]
[1776480839146,57.62,77316.26,12.6,0.9951,1e-05,0.63309]
[1776480843174,57.62,77315.35,12.6,0.99509,1e-05,0.63366]
[1776480852237,57.62,77315.31,12.6,0.99509,1e-05,0.63369]
[1776480853245,57.62,77315.99,12.6,0.9951,1e-05,0.63326]
[1776480860293,57.62,77314.27,12.6,0.99509,1e-05,0.63434]
[1776480865328,57.62,77312.33,12.6,0.99508,1e-05,0.63556]
[1776480869357,57.62,77313.7,12.6,0.99508,1e-05,0.6347]
[1776480875399,57.62,77314.08,12.6,0.9951,1e-05,0.63308]
[1776480876160,57.62,77314.08,12.6,0.9951,1e-05,0.63308]
[1776480877260,57.62,77314.08,12.6,0.9951,1e-05,0.63308]
[1776480878420,57.62,77315.14,12.6,0.9951,1e-05,0.63242]
[1776480879427,57.62,77321.24,12.6,0.99514,1e-05,0.6286]
[1776480880434,57.62,77328.19,12.6,0.99517,1e-05,0.62427]
[1776480881440,57.62,77330.01,12.6,0.99518,1e-05,0.62314]
[1776480882448,57.62,77333.15,12.6,0.9952,1e-05,0.62119]
[1776480883455,57.62,77338.44,12.6,0.99523,1e-05,0.61793]
[1776480886476,57.62,77338.98,12.6,0.99523,1e-05,0.61759]
[1776480898560,57.62,77331.75,12.6,0.99519,1e-05,0.62206]
[1776480899567,57.62,77321.86,12.6,0.99514,1e-05,0.62821]
[1776480900574,57.62,77318.69,12.6,0.99512,1e-05,0.63019]
[1776480902588,57.62,77319.57,12.6,0.99513,1e-05,0.62964]
[1776480905609,57.62,77322.1,12.6,0.99514,1e-05,0.62806]
[1776480906616,57.62,77329.0,12.6,0.99518,1e-05,0.62376]
[1776480907623,57.62,77331.96,12.6,0.99519,1e-05,0.62193]
[1776480909451,57.62,77333.35,12.6,0.9952,1e-05,0.62107]
[1776480914672,57.62,77333.5,12.6,0.9952,1e-05,0.62097]
[1776480917693,57.62,77334.99,12.6,0.99521,1e-05,0.62005]
[1776480918700,57.62,77338.79,12.6,0.99523,1e-05,0.61771]
[1776480926756,57.62,77339.04,12.6,0.99523,1e-05,0.61756]
[1776480931791,57.62,77338.99,12.6,0.99524,1e-05,0.61624]
[1776480941861,57.62,77339.16,12.6,0.99524,1e-05,0.61613]
[1776480946896,57.62,77339.09,12.6,0.99524,1e-05,0.61618]
[1776480949917,57.62,77336.24,12.6,0.99523,1e-05,0.61793]
[1776480950924,57.62,77333.9,12.6,0.99522,1e-05,0.61937]
[1776480955959,57.62,77333.75,12.6,0.99521,1e-05,0.61946]
[1776480962001,57.62,77332.93,12.6,0.99521,1e-05,0.61997]
[1776480966030,57.62,77330.22,12.6,0.9952,1e-05,0.62165]
[1776480972072,57.62,77326.57,12.6,0.99518,1e-05,0.62391]
[1776480977107,57.62,77326.43,12.6,0.99517,1e-05,0.624]
[1776480981135,57.62,77325.85,12.6,0.99517,1e-05,0.62436]
[1776480987177,57.62,77326.63,12.6,0.99518,1e-05,0.62387]
[1776480991204,57.62,77326.01,12.6,0.99518,1e-05,0.6229]
[1776480992212,57.62,77324.76,12.6,0.99518,1e-05,0.62367]
[1776480997246,57.62,77325.15,12.6,0.99518,1e-05,0.62343]
[1776481003289,57.62,77324.36,12.6,0.99517,1e-05,0.62392]
[1776481008324,57.62,77324.78,12.6,0.99518,1e-05,0.62366]
[1776481011345,57.62,77325.66,12.6,0.99518,1e-05,0.62311]
[1776481012352,57.62,77329.26,12.6,0.9952,1e-05,0.62088]
[1776481015373,57.62,77330.0,12.6,0.9952,1e-05,0.62043]
[1776481016380,57.62,77330.7,12.6,0.99521,1e-05,0.61999]
[1776481017387,57.62,77331.28,12.6,0.99521,1e-05,0.61963]
[1776481020408,57.62,77330.3,12.6,0.99521,1e-05,0.62024]
[1776481022422,57.62,77329.33,12.6,0.9952,1e-05,0.62084]
[1776481028464,57.62,77329.55,12.6,0.9952,1e-05,0.6207]
[1776481033499,57.62,77329.37,12.6,0.9952,1e-05,0.62082]
[1776481037527,57.62,77328.79,12.6,0.9952,1e-05,0.62117]
[1776481040548,57.62,77328.19,12.6,0.99519,1e-05,0.62155]
[1776481045583,57.62,77328.3,12.6,0.99519,1e-05,0.62148]
[1776481048604,57.62,77329.06,12.6,0.9952,1e-05,0.62101]
[1776481053639,57.62,77329.3,12.6,0.99521,1e-05,0.6195]
[1776481059682,57.62,77329.56,12.6,0.99521,1e-05,0.61934]
[1776481065724,57.62,77328.07,12.6,0.9952,1e-05,0.62026]
[1776481066731,57.62,77327.5,12.6,0.9952,1e-05,0.62061]
[1776481071766,57.62,77326.82,12.6,0.9952,1e-05,0.62104]
[1776481072772,57.62,77325.29,12.6,0.99519,1e-05,0.62198]
[1776481074787,57.62,77323.95,12.6,0.99518,1e-05,0.62281]
[1776481079822,57.62,77323.65,12.6,0.99518,1e-05,0.623]
[1776481084857,57.62,77323.52,12.6,0.99518,1e-05,0.62308]
[1776481086871,57.62,77325.3,12.6,0.99519,1e-05,0.62198]
[1776481087878,57.62,77327.13,12.6,0.9952,1e-05,0.62084]
[1776481095934,57.62,77327.43,12.6,0.9952,1e-05,0.62066]
[1776481097947,57.62,77328.58,12.6,0.99521,1e-05,0.61995]
[1776481103745,57.62,77328.58,12.6,0.99521,1e-05,0.61995]
[1776481106357,57.62,77328.58,12.6,0.99521,1e-05,0.61995]
[1776481118088,57.62,77329.03,12.6,0.99522,1e-05,0.61831]
[1776481128480,57.62,77329.03,12.6,0.99522,1e-05,0.61831]
[1776481129533,57.62,77329.03,12.6,0.99522,1e-05,0.61831]
[1776481137973,57.62,77329.03,12.6,0.99522,1e-05,0.61831]
[1776481138972,57.62,77329.03,12.6,0.99522,1e-05,0.61831]
[1776481145277,57.62,77329.22,12.6,0.99522,1e-05,0.6182]
[1776481147291,57.62,77330.15,12.6,0.99523,1e-05,0.61762]
[1776481153333,57.62,77332.31,12.6,0.99524,1e-05,0.61629]
[1776481154340,57.62,77333.89,12.6,0.99525,1e-05,0.61532]
[1776481157361,57.62,77331.93,12.6,0.99524,1e-05,0.61653]
[1776481160381,57.62,77330.67,12.6,0.99523,1e-05,0.6173]
[1776481162395,57.62,77331.24,12.6,0.99523,1e-05,0.61695]
[1776481166423,57.62,77330.33,12.6,0.99523,1e-05,0.61751]
[1776481168252,57.62,77330.33,12.6,0.99523,1e-05,0.61751]
[1776481168438,57.62,77321.11,12.6,0.99518,1e-05,0.62321]
[1776481169445,57.62,77316.99,12.6,0.99515,1e-05,0.62578]
[1776481170452,57.62,77313.75,12.6,0.99514,1e-05,0.6278]
[1776481171459,57.62,77314.82,12.6,0.99515,1e-05,0.62576]
[1776481175487,57.62,77316.77,12.6,0.99516,1e-05,0.62455]
[1776481176494,57.62,77318.54,12.6,0.99517,1e-05,0.62345]
[1776481181528,57.62,77316.04,12.6,0.99516,1e-05,0.625]
[1776481183543,57.62,77316.65,12.6,0.99516,1e-05,0.62462]
[1776481188578,57.62,77318.54,12.6,0.99517,1e-05,0.62345]
[1776481190592,57.62,77319.52,12.6,0.99518,1e-05,0.62284]
[1776481196634,57.62,77319.74,12.6,0.99518,1e-05,0.6227]
[1776481197641,57.62,77321.05,12.6,0.99519,1e-05,0.62189]
[1776481198011,57.62,77321.05,12.6,0.99519,1e-05,0.62189]
[1776481199656,57.62,77321.92,12.6,0.99519,1e-05,0.62135]
[1776481201670,57.62,77321.06,12.6,0.99519,1e-05,0.62188]
[1776481202054,57.62,77321.06,12.6,0.99519,1e-05,0.62188]
[1776481202677,57.62,77320.37,12.6,0.99518,1e-05,0.62231]
[1776481207712,57.62,77319.2,12.6,0.99518,1e-05,0.62304]
[1776481209726,57.62,77318.54,12.6,0.99517,1e-05,0.62345]
[1776481213754,57.62,77315.97,12.6,0.99516,1e-05,0.62505]
[1776481216774,57.62,77315.26,12.6,0.99515,1e-05,0.62549]
[1776481221810,57.62,77315.12,12.6,0.99515,1e-05,0.62558]
[1776481222817,57.62,77313.55,12.6,0.99515,1e-05,0.62655]
[1776481228859,57.62,77313.37,12.6,0.99514,1e-05,0.62667]
[1776481231881,57.62,77318.91,12.6,0.99518,1e-05,0.62186]
[1776481232887,57.62,77322.21,12.6,0.9952,1e-05,0.61981]
[1776481234901,57.62,77323.86,12.6,0.99521,1e-05,0.61879]
[1776481235909,57.62,77324.61,12.6,0.99522,1e-05,0.61833]
[1776481238929,57.62,77325.68,12.6,0.99522,1e-05,0.61767]
[1776481241950,57.62,77324.68,12.6,0.99522,1e-05,0.61829]
[1776481242957,57.62,77323.89,12.6,0.99521,1e-05,0.61877]
[1776481247992,57.62,77321.43,12.6,0.9952,1e-05,0.62029]
[1776481250008,57.62,77318.97,12.6,0.99519,1e-05,0.62182]
[1776481251013,57.62,77316.79,12.6,0.99517,1e-05,0.62317]
[1776481252020,57.62,77313.69,12.6,0.99516,1e-05,0.6251]
[1776481253026,57.62,77312.59,12.6,0.99515,1e-05,0.62579]
[1776481254034,57.62,77310.18,12.6,0.99514,1e-05,0.62729]
[1776481255041,57.62,77307.55,12.6,0.99512,1e-05,0.62893]
[1776481259069,57.62,77305.44,12.6,0.99511,1e-05,0.63026]
[1776481261083,57.62,77304.82,12.6,0.99511,1e-05,0.63065]
[1776481262090,57.62,77298.34,12.6,0.99507,1e-05,0.63472]
[1776481263097,57.62,77296.98,12.6,0.99506,1e-05,0.63558]
[1776481268132,57.62,77296.49,12.6,0.99506,1e-05,0.63589]
[1776481277195,57.62,77295.28,12.6,0.99505,1e-05,0.63666]
[1776481278202,57.62,77298.43,12.6,0.99507,1e-05,0.63467]
[1776481280216,57.62,77297.56,12.6,0.99507,1e-05,0.63522]
[1776481283237,57.62,77295.16,12.6,0.99505,1e-05,0.63673]
[1776481288272,57.62,77293.9,12.6,0.99505,1e-05,0.63753]
[1776481293307,57.62,77293.87,12.6,0.99506,1e-05,0.63617]
[1776481296328,57.62,77292.22,12.6,0.99505,1e-05,0.63721]
[1776481299349,57.62,77281.58,12.6,0.99499,1e-05,0.64398]
[1776481300356,57.62,77281.38,12.6,0.99499,1e-05,0.64411]
[1776481308412,57.62,77278.15,12.6,0.99497,1e-05,0.64618]
[1776481312745,57.62,77277.76,12.6,0.99497,1e-05,0.64643]
[1776481313551,57.62,77277.69,12.6,0.99497,1e-05,0.64647]
[1776481313702,57.62,77277.69,12.6,0.99497,1e-05,0.64647]
[1776481313765,57.62,77274.04,12.6,0.99495,1e-05,0.64882]
[1776481314454,57.62,77271.44,12.6,0.99493,1e-05,0.65049]
[1776481319489,57.62,77270.9,12.6,0.99493,1e-05,0.65084]
[1776481320496,57.62,77269.66,12.6,0.99492,1e-05,0.65164]
[1776481321851,57.62,77269.66,12.6,0.99492,1e-05,0.65164]
[1776481321910,57.62,77267.57,12.6,0.99491,1e-05,0.65299]
[1776481322510,57.62,77265.67,12.6,0.9949,1e-05,0.65422]
[1776481323517,57.62,77264.97,12.6,0.99489,1e-05,0.65467]
[1776481324524,57.62,77267.12,12.6,0.99491,1e-05,0.65328]
[1776481329559,57.62,77267.43,12.6,0.99491,1e-05,0.65308]
[1776481331573,57.62,77266.71,12.6,0.9949,1e-05,0.65355]
[1776481336608,57.62,77267.22,12.6,0.99491,1e-05,0.65322]
[1776481337615,57.62,77275.51,12.6,0.99495,1e-05,0.64787]
[1776481338622,57.62,77278.35,12.6,0.99497,1e-05,0.64605]
[1776481342650,57.62,77278.92,12.6,0.99497,1e-05,0.64568]
[1776481345670,57.62,77280.36,12.6,0.99498,1e-05,0.64476]
[1776481346678,57.62,77282.21,12.6,0.99499,1e-05,0.64358]
[1776481347685,57.62,77286.94,12.6,0.99502,1e-05,0.64056]
[1776481349699,57.62,77287.77,12.6,0.99502,1e-05,0.64003]
[1776481350705,57.62,77287.03,12.6,0.99502,1e-05,0.6405]
[1776481351713,57.62,77285.04,12.6,0.99502,1e-05,0.64038]
[1776481352720,57.62,77286.69,12.6,0.99503,1e-05,0.63933]
[1776481354734,57.62,77284.4,12.6,0.99501,1e-05,0.64079]
[1776481355740,57.62,77283.4,12.6,0.99501,1e-05,0.64142]
[1776481357755,57.62,77285.0,12.6,0.99502,1e-05,0.6404]
[1776481362790,57.62,77285.57,12.6,0.99502,1e-05,0.64004]
[1776481366818,57.62,77284.18,12.6,0.99501,1e-05,0.64093]
[1776481367825,57.62,77282.28,12.6,0.995,1e-05,0.64214]
[1776481370847,57.62,77281.46,12.6,0.995,1e-05,0.64266]
[1776481373868,57.62,77282.9,12.6,0.99501,1e-05,0.64174]
[1776481380916,57.62,77283.11,12.6,0.99501,1e-05,0.64161]
[1776481383952,57.62,77286.23,12.6,0.99502,1e-05,0.63962]
[1776481385966,57.62,77290.0,12.6,0.99505,1e-05,0.63723]
[1776481386973,57.62,77293.31,12.6,0.99506,1e-05,0.63513]
[1776481388987,57.62,77296.54,12.6,0.99508,1e-05,0.6331]
[1776481393014,57.62,77297.39,12.6,0.99509,1e-05,0.63256]
[1776481395029,57.62,77299.86,12.6,0.9951,1e-05,0.63101]
[1776481398050,57.62,77297.8,12.6,0.99509,1e-05,0.6323]
[1776481399057,57.62,77296.97,12.6,0.99508,1e-05,0.63283]
[1776481403084,57.62,77296.03,12.6,0.99508,1e-05,0.63342]
[1776481408120,57.62,77296.06,12.6,0.99508,1e-05,0.6334]
[1776481412395,57.62,77296.06,12.6,0.99508,1e-05,0.6334]
[1776481412464,57.62,77294.37,12.6,0.99508,1e-05,0.63308]
[1776481414275,57.62,77294.37,12.6,0.99508,1e-05,0.63308]
[1776481414447,57.62,77294.37,12.6,0.99508,1e-05,0.63308]
[1776481416176,57.62,77294.91,12.6,0.99508,1e-05,0.63274]
[1776481421211,57.62,77294.57,12.6,0.99508,1e-05,0.63296]
[1776481426246,57.62,77294.25,12.6,0.99508,1e-05,0.63316]
[1776481430274,57.62,77293.38,12.6,0.99508,1e-05,0.63371]
[1776481436316,57.62,77293.7,12.6,0.99508,1e-05,0.6335]
[1776481439337,57.62,77292.68,12.6,0.99507,1e-05,0.63415]
[1776481441351,57.62,77292.1,12.6,0.99507,1e-05,0.63451]
[1776481446386,57.62,77293.31,12.6,0.99507,1e-05,0.63375]
[1776481451421,57.62,77294.25,12.6,0.99508,1e-05,0.63316]
[1776481457463,57.62,77294.96,12.6,0.99508,1e-05,0.63271]
[1776481458470,57.62,77295.93,12.6,0.99509,1e-05,0.6321]
[1776481463505,57.62,77296.11,12.6,0.99509,1e-05,0.63199]
[1776481464512,57.62,77307.73,12.6,0.99515,1e-05,0.62471]
[1776481465241,57.62,77307.73,12.6,0.99515,1e-05,0.62471]
[1776481465519,57.62,77310.49,12.6,0.99517,1e-05,0.62299]
[1776481466526,57.62,77311.63,12.6,0.99518,1e-05,0.62228]
[1776481468542,57.62,77312.85,12.6,0.99518,1e-05,0.62153]
[1776481470556,57.62,77313.93,12.6,0.99519,1e-05,0.62086]
[1776481476598,57.62,77314.52,12.6,0.9952,1e-05,0.61913]
[1776481480626,57.62,77317.65,12.6,0.99522,1e-05,0.6172]
[1776481488682,57.62,77321.26,12.6,0.99524,1e-05,0.61497]
[1776481494724,57.62,77322.56,12.6,0.99525,1e-05,0.61418]
[1776481496737,57.62,77321.99,12.6,0.99524,1e-05,0.61453]
[1776481498751,57.62,77319.26,12.6,0.99523,1e-05,0.6162]
[1776481503787,57.62,77318.18,12.6,0.99522,1e-05,0.61687]
[1776481504794,57.62,77317.5,12.6,0.99522,1e-05,0.61729]
[1776481507815,57.62,77316.32,12.6,0.99521,1e-05,0.61802]
[1776481512849,57.62,77316.41,12.6,0.99521,1e-05,0.61796]
[1776481516878,57.62,77305.62,12.6,0.99515,1e-05,0.62466]
[1776481517884,57.62,77298.91,12.6,0.99512,1e-05,0.62885]
[1776481518892,57.62,77298.14,12.6,0.99511,1e-05,0.62933]
[1776481523927,57.62,77296.29,12.6,0.9951,1e-05,0.63049]
[1776481528961,57.62,77296.19,12.6,0.9951,1e-05,0.63056]
[1776481531983,57.62,77297.05,12.6,0.99512,1e-05,0.62864]
[1776481537018,57.62,77296.79,12.6,0.99512,1e-05,0.6288]
[1776481542053,57.62,77296.72,12.6,0.99511,1e-05,0.62885]
[1776481544067,57.62,77296.01,12.6,0.99511,1e-05,0.62929]
[1776481548094,57.62,77293.62,12.6,0.9951,1e-05,0.63079]
[1776481549102,57.62,77292.58,12.6,0.99509,1e-05,0.63145]
[1776481552123,57.62,77291.43,12.6,0.99509,1e-05,0.63217]
[1776481554137,57.62,77290.83,12.6,0.99508,1e-05,0.63255]
[1776481556151,57.62,77290.12,12.6,0.99508,1e-05,0.633]
[1776481561186,57.62,77289.9,12.6,0.99508,1e-05,0.63314]
[1776481562193,57.62,77290.62,12.6,0.99508,1e-05,0.63268]
[1776481568235,57.62,77290.06,12.6,0.99508,1e-05,0.63303]
[1776481571256,57.62,77289.39,12.6,0.99507,1e-05,0.63346]
[1776481572263,57.62,77288.31,12.6,0.99507,1e-05,0.63414]
[1776481573270,57.62,77286.02,12.6,0.99506,1e-05,0.63559]
[1776481574278,57.62,77287.04,12.6,0.99506,1e-05,0.63494]
[1776481578306,57.62,77290.83,12.6,0.99508,1e-05,0.63255]
[1776481579313,57.62,77294.11,12.6,0.9951,1e-05,0.63048]
[1776481580320,57.62,77295.32,12.6,0.99511,1e-05,0.62972]
[1776481581327,57.62,77297.67,12.6,0.99512,1e-05,0.62825]
[1776481582333,57.62,77299.84,12.6,0.99513,1e-05,0.62689]
[1776481588375,57.62,77299.35,12.6,0.99513,1e-05,0.6272]
[1776481589383,57.62,77298.68,12.6,0.99513,1e-05,0.62762]
[1776481590390,57.62,77297.61,12.6,0.99512,1e-05,0.62829]
[1776481591397,57.62,77296.21,12.6,0.99512,1e-05,0.62779]
[1776481594418,57.62,77297.83,12.6,0.99513,1e-05,0.62678]
[1776481596432,57.62,77296.44,12.6,0.99512,1e-05,0.62765]
[1776481601467,57.62,77297.14,12.6,0.99513,1e-05,0.62721]
[1776481602474,57.62,77303.65,12.6,0.99516,1e-05,0.62315]
[1776481603480,57.62,77304.7,12.6,0.99517,1e-05,0.62249]
[1776481604488,57.62,77305.41,12.6,0.99517,1e-05,0.62205]
[1776481606502,57.62,77307.82,12.6,0.99519,1e-05,0.62056]
[1776481607509,57.62,77309.08,12.6,0.99519,1e-05,0.61977]
[1776481608516,57.62,77307.1,12.6,0.99518,1e-05,0.621]
[1776481612544,57.62,77306.41,12.6,0.99518,1e-05,0.62143]
[1776481613555,57.62,77303.6,12.6,0.99516,1e-05,0.62318]
[1776481614560,57.62,77301.35,12.6,0.99515,1e-05,0.62458]
[1776481619596,57.62,77300.77,12.6,0.99515,1e-05,0.62494]
[1776481621610,57.62,77296.5,12.6,0.99512,1e-05,0.62761]
[1776481622617,57.62,77297.3,12.6,0.99513,1e-05,0.62711]
[1776481625638,57.62,77296.47,12.6,0.99512,1e-05,0.62763]
[1776481630673,57.62,77296.3,12.6,0.99512,1e-05,0.62773]
[1776481637722,57.62,77296.56,12.6,0.99512,1e-05,0.62757]
[1776481654841,57.62,77296.86,12.6,0.99514,1e-05,0.62601]
[1776481662897,57.62,77297.3,12.6,0.99514,1e-05,0.62573]
[1776481663904,57.62,77297.94,12.6,0.99514,1e-05,0.62533]
[1776481664911,57.62,77301.85,12.6,0.99516,1e-05,0.6229]
[1776481665918,57.62,77304.37,12.6,0.99518,1e-05,0.62133]
[1776481669945,57.62,77305.63,12.6,0.99518,1e-05,0.62055]
[1776481674981,57.62,77305.15,12.6,0.99518,1e-05,0.62085]
[1776481682643,57.62,77305.08,12.6,0.99518,1e-05,0.62089]
[1776481686058,57.62,77307.89,12.6,0.9952,1e-05,0.61915]
[1776481687065,57.62,77311.65,12.6,0.99522,1e-05,0.61683]
[1776481688072,57.62,77311.19,12.6,0.99521,1e-05,0.61711]
[1776481693106,57.62,77311.19,12.6,0.99521,1e-05,0.61711]
[1776481694114,57.62,77309.61,12.6,0.99521,1e-05,0.61809]
[1776481696128,57.62,77305.32,12.6,0.99518,1e-05,0.62074]
[1776481697137,57.62,77303.68,12.6,0.99517,1e-05,0.62176]
[1776481700158,57.62,77302.08,12.6,0.99516,1e-05,0.62275]
[1776481705192,57.62,77300.4,12.6,0.99516,1e-05,0.6238]
[1776481708214,57.62,77308.82,12.6,0.9952,1e-05,0.61857]
[1776481709220,57.62,77309.18,12.6,0.9952,1e-05,0.61835]
[1776481711235,57.62,77310.47,12.6,0.99522,1e-05,0.6162]
[1776481717277,57.62,77310.55,12.6,0.99522,1e-05,0.61615]
[1776481722311,57.62,77310.29,12.6,0.99522,1e-05,0.61631]
[1776481728354,57.62,77314.74,12.6,0.99524,1e-05,0.61357]
[1776481731375,57.62,77313.37,12.6,0.99524,1e-05,0.61441]
[1776481732382,57.62,77314.13,12.6,0.99524,1e-05,0.61394]
[1776481736410,57.62,77313.68,12.6,0.99524,1e-05,0.61422]
[1776481750508,57.62,77313.32,12.6,0.99524,1e-05,0.61444]
[1776481760578,57.62,77313.32,12.6,0.99524,1e-05,0.61444]
[1776481770650,57.62,77313.32,12.6,0.99524,1e-05,0.61444]
[1776481780719,57.62,77313.32,12.6,0.99525,1e-05,0.61309]
[1776481786762,57.62,77313.41,12.6,0.99525,1e-05,0.61303]
[1776481791797,57.62,77313.59,12.6,0.99525,1e-05,0.61292]
[1776481795825,57.62,77323.98,12.6,0.9953,1e-05,0.60657]
[1776481796831,57.62,77322.83,12.6,0.9953,1e-05,0.60727]
[1776481797839,57.62,77322.95,12.6,0.9953,1e-05,0.6072]
[1776481798846,57.62,77323.84,12.6,0.9953,1e-05,0.60665]
[1776481801868,57.62,77320.79,12.6,0.99529,1e-05,0.60851]
[1776481802875,57.62,77320.11,12.6,0.99528,1e-05,0.60893]
[1776481803882,57.62,77319.57,12.6,0.99528,1e-05,0.60926]
[1776481807909,57.62,77319.06,12.6,0.99528,1e-05,0.60957]
[1776481813952,57.62,77318.82,12.6,0.99528,1e-05,0.60972]
[1776481817980,57.62,77319.42,12.6,0.99528,1e-05,0.60935]
[1776481826036,57.62,77319.02,12.6,0.99528,1e-05,0.60959]
[1776481832078,57.62,77319.71,12.6,0.99529,1e-05,0.60783]
[1776481842148,57.62,77318.38,12.6,0.99528,1e-05,0.60864]
[1776481843155,57.62,77306.93,12.6,0.99522,1e-05,0.61566]
[1776481844162,57.62,77306.25,12.6,0.99522,1e-05,0.61608]
[1776481846176,57.62,77306.9,12.6,0.99522,1e-05,0.61568]
[1776481849198,57.62,77307.92,12.6,0.99523,1e-05,0.61505]
[1776481850205,57.62,77308.4,12.6,0.99523,1e-05,0.61476]
[1776481852219,57.62,77309.79,12.6,0.99524,1e-05,0.6139]
[1776481857254,57.62,77309.78,12.6,0.99524,1e-05,0.61391]
[1776481863296,57.62,77309.64,12.6,0.99524,1e-05,0.61399]
[1776481868331,57.62,77309.78,12.6,0.99524,1e-05,0.61391]
[1776481871353,57.62,77309.02,12.6,0.99523,1e-05,0.61437]
[1776481872360,57.62,77308.53,12.6,0.99523,1e-05,0.61468]
[1776481875382,57.62,77308.05,12.6,0.99523,1e-05,0.61497]
[1776481877396,57.62,77307.44,12.6,0.99523,1e-05,0.61535]
[1776481883437,57.62,77307.15,12.6,0.99522,1e-05,0.61553]
[1776481886459,57.62,77306.31,12.6,0.99522,1e-05,0.61604]
[1776481887466,57.62,77304.99,12.6,0.99521,1e-05,0.61686]
[1776481890487,57.62,77304.49,12.6,0.99521,1e-05,0.61717]
[1776481895522,57.62,77304.34,12.6,0.99522,1e-05,0.6159]
[1776481900558,57.62,77304.62,12.6,0.99522,1e-05,0.61573]
[1776481901565,57.62,77305.54,12.6,0.99523,1e-05,0.61516]
[1776481903578,57.62,77306.03,12.6,0.99523,1e-05,0.61486]
[1776481908614,57.62,77305.96,12.6,0.99523,1e-05,0.6149]
[1776481918683,57.62,77305.96,12.6,0.99523,1e-05,0.6149]
[1776481924727,57.62,77306.39,12.6,0.99523,1e-05,0.61464]
[1776481925734,57.62,77312.2,12.6,0.99526,1e-05,0.61107]
[1776481926741,57.62,77317.51,12.6,0.99529,1e-05,0.60782]
[1776481927748,57.62,77318.96,12.6,0.9953,1e-05,0.60694]
[1776481929762,57.62,77318.35,12.6,0.99529,1e-05,0.60731]
[1776481930769,57.62,77319.52,12.6,0.9953,1e-05,0.6066]
[1776481934797,57.62,77319.03,12.6,0.9953,1e-05,0.6069]
[1776481940838,57.62,77318.9,12.6,0.9953,1e-05,0.60697]
[1776481946897,57.62,77318.86,12.6,0.9953,1e-05,0.607]
[1776481956968,57.62,77319.29,12.6,0.99531,1e-05,0.60539]
[1776481962003,57.62,77319.54,12.6,0.99531,1e-05,0.60524]
[1776481967038,57.62,77319.43,12.6,0.99531,1e-05,0.60531]
[1776481974089,57.62,77319.87,12.6,0.99531,1e-05,0.60504]
[1776481975096,57.62,77320.43,12.6,0.99532,1e-05,0.6047]
[1776481977110,57.62,77322.97,12.6,0.99533,1e-05,0.60316]
[1776481978117,57.62,77324.9,12.6,0.99534,1e-05,0.60199]
[1776481981138,57.62,77320.17,12.6,0.99531,1e-05,0.60486]
[1776481982145,57.62,77318.34,12.6,0.9953,1e-05,0.60597]
[1776481983152,57.62,77317.6,12.6,0.9953,1e-05,0.60642]
[1776481985166,57.62,77316.8,12.6,0.9953,1e-05,0.60691]
[1776481988186,57.62,77315.68,12.6,0.99529,1e-05,0.60759]
[1776481994229,57.62,77315.91,12.6,0.99529,1e-05,0.60745]
[1776481999263,57.62,77316.82,12.6,0.9953,1e-05,0.6069]
[1776482005306,57.62,77316.35,12.6,0.99529,1e-05,0.60718]
[1776482008327,57.62,77315.91,12.6,0.99529,1e-05,0.60745]
[1776482009334,57.62,77315.14,12.6,0.99529,1e-05,0.60792]
[1776482011352,57.62,77306.46,12.6,0.99525,1e-05,0.61188]
[1776482012360,57.62,77296.3,12.6,0.9952,1e-05,0.61814]
[1776482013366,57.62,77294.49,12.6,0.99519,1e-05,0.61927]
[1776482014373,57.62,77293.25,12.6,0.99518,1e-05,0.62004]
[1776482017395,57.62,77292.67,12.6,0.99518,1e-05,0.6204]
[1776482022431,57.62,77292.1,12.6,0.99517,1e-05,0.62075]
[1776482027465,57.62,77292.75,12.6,0.99518,1e-05,0.62035]
[1776482028472,57.62,77293.91,12.6,0.99518,1e-05,0.61963]
[1776482029479,57.62,77294.82,12.6,0.99519,1e-05,0.61906]
[1776482031493,57.62,77296.11,12.6,0.99519,1e-05,0.61826]
[1776482037535,57.62,77296.53,12.6,0.9952,1e-05,0.618]
[1776482042570,57.62,77296.51,12.6,0.9952,1e-05,0.61801]
[1776482050626,57.62,77296.33,12.6,0.9952,1e-05,0.61813]
[1776482054654,57.62,77294.98,12.6,0.99519,1e-05,0.61896]
[1776482060696,57.62,77295.03,12.6,0.99519,1e-05,0.61893]
[1776482073787,57.62,77294.96,12.6,0.9952,1e-05,0.61761]
[1776482081843,57.62,77295.01,12.6,0.9952,1e-05,0.61758]
[1776482084864,57.62,77293.8,12.6,0.99519,1e-05,0.61833]
[1776482085871,57.62,77293.04,12.6,0.99519,1e-05,0.6188]
[1776482090906,57.62,77292.77,12.6,0.99519,1e-05,0.61897]
[1776482098962,57.62,77291.46,12.6,0.99518,1e-05,0.61978]
[1776482099969,57.62,77289.88,12.6,0.99517,1e-05,0.62076]
[1776482100976,57.62,77289.28,12.6,0.99517,1e-05,0.62113]
[1776482101983,57.62,77285.42,12.6,0.99515,1e-05,0.62354]
[1776482106011,57.62,77284.37,12.6,0.99514,1e-05,0.62419]
[1776482107018,57.62,77281.79,12.6,0.99513,1e-05,0.62581]
[1776482108025,57.62,77281.02,12.6,0.99512,1e-05,0.62629]
[1776482111046,57.62,77280.29,12.6,0.99512,1e-05,0.62675]
[1776482121116,57.62,77280.01,12.6,0.99512,1e-05,0.62692]
[1776482122123,57.62,77278.86,12.6,0.99511,1e-05,0.62764]
[1776482132844,57.62,77278.89,12.6,0.99511,1e-05,0.62762]
[1776482133933,57.62,77278.89,12.6,0.99512,1e-05,0.62624]
[1776482137247,57.62,77275.65,12.6,0.9951,1e-05,0.62828]
[1776482138254,57.62,77275.07,12.6,0.9951,1e-05,0.62864]
[1776482143289,57.62,77274.69,12.6,0.9951,1e-05,0.62888]
[1776482150338,57.62,77274.12,12.6,0.99509,1e-05,0.62924]
[1776482155373,57.62,77274.04,12.6,0.99509,1e-05,0.62929]
[1776482160408,57.62,77273.69,12.6,0.99509,1e-05,0.62951]
[1776482161415,57.62,77269.65,12.6,0.99507,1e-05,0.63206]
[1776482162422,57.62,77262.9,12.6,0.99503,1e-05,0.63633]
[1776482163429,57.62,77253.84,12.6,0.99498,1e-05,0.64211]
[1776482164436,57.62,77252.35,12.6,0.99497,1e-05,0.64306]
[1776482166450,57.62,77251.08,12.6,0.99496,1e-05,0.64387]
[1776482167457,57.62,77252.14,12.6,0.99497,1e-05,0.6432]
[1776482172492,57.62,77252.33,12.6,0.99497,1e-05,0.64307]
[1776482184576,57.62,77252.39,12.6,0.99497,1e-05,0.64303]
[1776482189611,57.62,77251.95,12.6,0.99497,1e-05,0.64332]
[1776482192664,57.62,77251.83,12.6,0.99498,1e-05,0.64199]
[1776482195654,57.62,77250.77,12.6,0.99497,1e-05,0.64267]
[1776482200689,57.62,77249.95,12.6,0.99497,1e-05,0.64319]
[1776482206731,57.62,77248.28,12.6,0.99496,1e-05,0.64426]
[1776482207739,57.62,77247.38,12.6,0.99495,1e-05,0.64484]
[1776482209752,57.62,77248.33,12.6,0.99496,1e-05,0.64423]
[1776482210759,57.62,77253.21,12.6,0.99499,1e-05,0.6411]
[1776482211766,57.62,77255.09,12.6,0.995,1e-05,0.6399]
[1776482216801,57.62,77256.53,12.6,0.99501,1e-05,0.63899]
[1776482220829,57.62,77257.45,12.6,0.99501,1e-05,0.6384]
[1776482225864,57.62,77265.75,12.6,0.99506,1e-05,0.63313]
[1776482227878,57.62,77267.07,12.6,0.99506,1e-05,0.6323]
[1776482228886,57.62,77268.05,12.6,0.99507,1e-05,0.63168]
[1776482229893,57.62,77274.12,12.6,0.9951,1e-05,0.62785]
[1776482231907,57.62,77275.61,12.6,0.99511,1e-05,0.62692]
[1776482237949,57.62,77276.03,12.6,0.99511,1e-05,0.62666]
[1776482238956,57.62,77277.18,12.6,0.99512,1e-05,0.62594]
[1776482243995,57.62,77276.79,12.6,0.99512,1e-05,0.62618]
[1776482245007,57.62,77275.43,12.6,0.99511,1e-05,0.62703]
[1776482247016,57.62,77273.13,12.6,0.9951,1e-05,0.62848]
[1776482252051,57.62,77272.87,12.6,0.99511,1e-05,0.62726]
[1776482262121,57.62,77272.72,12.6,0.99511,1e-05,0.62735]
[1776482267155,57.62,77273.04,12.6,0.99511,1e-05,0.62715]
[1776482270425,57.62,77272.08,12.6,0.9951,1e-05,0.62775]
[1776482274205,57.62,77271.34,12.6,0.9951,1e-05,0.62822]
[1776482279240,57.62,77271.92,12.6,0.9951,1e-05,0.62785]
[1776482288303,57.62,77273.92,12.6,0.99511,1e-05,0.6266]
[1776482289310,57.62,77274.63,12.6,0.99512,1e-05,0.62615]
[1776482295352,57.62,77274.92,12.6,0.99512,1e-05,0.62597]
[1776482296359,57.62,77277.97,12.6,0.99514,1e-05,0.62406]
[1776482298373,57.62,77276.99,12.6,0.99513,1e-05,0.62468]
[1776482303408,57.62,77277.06,12.6,0.99513,1e-05,0.62463]
[1776482308443,57.62,77276.68,12.6,0.99513,1e-05,0.62487]
[1776482309450,57.62,77275.62,12.6,0.99512,1e-05,0.62553]
[1776482311464,57.62,77273.36,12.6,0.99512,1e-05,0.62557]
[1776482316501,57.62,77274.64,12.6,0.99513,1e-05,0.62477]
[1776482317507,57.62,77275.27,12.6,0.99513,1e-05,0.62437]
[1776482322542,57.62,77275.37,12.6,0.99513,1e-05,0.62431]
[1776482329591,57.62,77276.52,12.6,0.99514,1e-05,0.62359]
[1776482334626,57.62,77277.32,12.6,0.99514,1e-05,0.62309]
[1776482339661,57.62,77277.76,12.6,0.99515,1e-05,0.62282]
[1776482343689,57.62,77275.12,12.6,0.99513,1e-05,0.62447]
[1776482344696,57.62,77274.0,12.6,0.99512,1e-05,0.62517]
[1776482347716,57.62,77274.79,12.6,0.99513,1e-05,0.62467]
[1776482352751,57.62,77274.27,12.6,0.99513,1e-05,0.625]
[1776482355772,57.62,77273.51,12.6,0.99512,1e-05,0.62548]
[1776482360808,57.62,77273.98,12.6,0.99512,1e-05,0.62518]
[1776482361815,57.62,77274.6,12.6,0.99513,1e-05,0.62479]
[1776482366850,57.62,77274.91,12.6,0.99513,1e-05,0.6246]
[1776482368864,57.62,77276.94,12.6,0.99514,1e-05,0.62333]
[1776482369871,57.62,77278.26,12.6,0.99515,1e-05,0.62251]
[1776482370878,57.62,77279.31,12.6,0.99515,1e-05,0.62185]
[1776482371885,57.62,77281.53,12.6,0.99518,1e-05,0.6191]
[1776482374906,57.62,77282.22,12.6,0.99518,1e-05,0.61867]
[1776482376920,57.62,77283.67,12.6,0.99519,1e-05,0.61777]
[1776482377927,57.62,77286.46,12.6,0.9952,1e-05,0.61604]
[1776482382962,57.62,77286.57,12.6,0.9952,1e-05,0.61598]
[1776482384976,57.62,77287.43,12.6,0.99521,1e-05,0.61544]
[1776482391018,57.62,77287.39,12.6,0.99521,1e-05,0.61547]
[1776482392025,57.62,77286.73,12.6,0.99521,1e-05,0.61588]
[1776482393031,57.62,77283.56,12.6,0.99519,1e-05,0.61784]
[1776482394039,57.62,77279.36,12.6,0.99516,1e-05,0.62045]
[1776482395046,57.62,77277.37,12.6,0.99515,1e-05,0.62169]
[1776482400081,57.62,77275.91,12.6,0.99515,1e-05,0.6226]
[1776482406123,57.62,77275.58,12.6,0.99514,1e-05,0.6228]
[1776482412559,57.62,77275.41,12.6,0.99514,1e-05,0.62291]
[1776482413655,57.62,77275.41,12.6,0.99514,1e-05,0.62291]
[1776482419937,57.62,77275.48,12.6,0.99514,1e-05,0.62287]
[1776482421143,57.62,77275.48,12.6,0.99514,1e-05,0.62287]
[1776482428277,57.62,77275.84,12.6,0.99515,1e-05,0.62264]
[1776482433312,57.62,77275.84,12.6,0.99516,1e-05,0.62127]
[1776482435326,57.62,77276.99,12.6,0.99516,1e-05,0.62055]
[1776482440915,57.62,77277.03,12.6,0.99516,1e-05,0.62052]
[1776482442025,57.62,77277.03,12.6,0.99516,1e-05,0.62052]
[1776482444389,57.62,77277.61,12.6,0.99517,1e-05,0.62016]
[1776482446403,57.62,77278.35,12.6,0.99517,1e-05,0.6197]
[1776482451438,57.62,77278.33,12.6,0.99517,1e-05,0.61972]
[1776482455466,57.62,77277.61,12.6,0.99517,1e-05,0.62016]
[1776482456473,57.62,77276.12,12.6,0.99516,1e-05,0.62109]
[1776482458487,57.62,77273.69,12.6,0.99514,1e-05,0.62261]
[1776482459494,57.62,77269.94,12.6,0.99512,1e-05,0.62495]
[1776482460501,57.62,77264.49,12.6,0.99509,1e-05,0.62837]
[1776482461508,57.62,77259.98,12.6,0.99507,1e-05,0.63121]
[1776482462515,57.62,77259.13,12.6,0.99506,1e-05,0.63175]
[1776482464529,57.62,77256.74,12.6,0.99505,1e-05,0.63326]
[1776482468557,57.62,77255.02,12.6,0.99504,1e-05,0.63435]
[1776482469564,57.62,77253.52,12.6,0.99503,1e-05,0.63531]
[1776482474599,57.62,77253.55,12.6,0.99503,1e-05,0.63529]
[1776482480641,57.62,77253.48,12.6,0.99503,1e-05,0.63533]
[1776482485676,57.62,77253.23,12.6,0.99503,1e-05,0.63549]
[1776482490711,57.62,77252.17,12.6,0.99502,1e-05,0.63616]
[1776482491717,57.62,77250.62,12.6,0.99503,1e-05,0.63575]
[1776482494739,57.62,77249.29,12.6,0.99502,1e-05,0.6366]
[1776482500781,57.62,77248.67,12.6,0.99501,1e-05,0.63699]
[1776482505816,57.62,77246.53,12.6,0.995,1e-05,0.63835]
[1776482510851,57.62,77247.94,12.6,0.99501,1e-05,0.63746]
[1776482515886,57.62,77247.7,12.6,0.99501,1e-05,0.63761]
[1776482520922,57.62,77246.96,12.6,0.995,1e-05,0.63808]
[1776482521928,57.62,77246.03,12.6,0.995,1e-05,0.63867]
[1776482527970,57.62,77245.48,12.6,0.995,1e-05,0.63902]
[1776482537034,57.62,77245.43,12.6,0.995,1e-05,0.63906]
[1776482544083,57.62,77245.5,12.6,0.995,1e-05,0.63901]
[1776482549121,57.62,77245.58,12.6,0.995,1e-05,0.63896]
[1776482559191,57.62,77245.58,12.6,0.99501,1e-05,0.63756]
[1776482560164,57.62,77245.58,12.6,0.99501,1e-05,0.63756]
[1776482561182,57.62,77245.58,12.6,0.99501,1e-05,0.63756]
[1776482561447,57.62,77245.58,12.6,0.99501,1e-05,0.63756]
[1776482561520,57.62,77245.58,12.6,0.99501,1e-05,0.63756]
[1776482575308,57.62,77245.88,12.6,0.99501,1e-05,0.63737]
[1776482583363,57.62,77245.91,12.6,0.99501,1e-05,0.63735]
[1776482590414,57.62,77245.88,12.6,0.99501,1e-05,0.63737]
[1776482600483,57.62,77245.95,12.6,0.99501,1e-05,0.63732]
[1776482608540,57.62,77250.35,12.6,0.99503,1e-05,0.63452]
[1776482613575,57.62,77250.25,12.6,0.99504,1e-05,0.63319]
[1776482618610,57.62,77250.25,12.6,0.99504,1e-05,0.63319]
[1776482625896,57.62,77250.52,12.6,0.99505,1e-05,0.63302]
[1776482627030,57.62,77250.52,12.6,0.99505,1e-05,0.63302]
[1776482633715,57.62,77250.45,12.6,0.99505,1e-05,0.63306]
[1776482639758,57.62,77250.84,12.6,0.99505,1e-05,0.63282]
[1776482644794,57.62,77250.43,12.6,0.99505,1e-05,0.63308]
[1776482651843,57.62,77250.72,12.6,0.99505,1e-05,0.63289]
[1776482657884,57.62,77250.68,12.6,0.99505,1e-05,0.63292]
[1776482659900,57.62,77249.95,12.6,0.99504,1e-05,0.63338]
[1776482668962,57.62,77250.06,12.6,0.99504,1e-05,0.63331]
[1776482675007,57.62,77250.23,12.6,0.99506,1e-05,0.63181]
[1776482676012,57.62,77250.76,12.6,0.99506,1e-05,0.63147]
[1776482677019,57.62,77252.78,12.6,0.99507,1e-05,0.6302]
[1776482678026,57.62,77260.07,12.6,0.99511,1e-05,0.62561]
[1776482679033,57.62,77267.88,12.6,0.99515,1e-05,0.62072]
[1776482681046,57.62,77268.37,12.6,0.99516,1e-05,0.62042]
[1776482682054,57.62,77269.07,12.6,0.99516,1e-05,0.61998]
[1776482685074,57.62,77269.64,12.6,0.99516,1e-05,0.61963]
[1776482687331,57.62,77269.64,12.6,0.99516,1e-05,0.61963]
[1776482690110,57.62,77271.69,12.6,0.99517,1e-05,0.61835]
[1776482695145,57.62,77271.62,12.6,0.99517,1e-05,0.6184]
[1776482696152,57.62,77272.09,12.6,0.99518,1e-05,0.6181]
[1776482701187,57.62,77272.13,12.6,0.99518,1e-05,0.61808]
[1776482702194,57.62,77270.49,12.6,0.99517,1e-05,0.6191]
[1776482703201,57.62,77269.94,12.6,0.99516,1e-05,0.61944]
[1776482705215,57.62,77269.48,12.6,0.99516,1e-05,0.61973]
[1776482710250,57.62,77269.83,12.6,0.99516,1e-05,0.61951]
[1776482715284,57.62,77269.82,12.6,0.99516,1e-05,0.61952]
[1776482720320,57.62,77269.43,12.6,0.99516,1e-05,0.61976]
[1776482723340,57.62,77267.26,12.6,0.99515,1e-05,0.62111]
[1776482728376,57.62,77266.77,12.6,0.99515,1e-05,0.62142]
[1776482737439,57.62,77266.37,12.6,0.99516,1e-05,0.62029]
[1776482738446,57.62,77262.72,12.6,0.99514,1e-05,0.62257]
[1776482739453,57.62,77261.76,12.6,0.99513,1e-05,0.62317]
[1776482744488,57.62,77261.34,12.6,0.99513,1e-05,0.62343]
[1776482749522,57.62,77261.34,12.6,0.99513,1e-05,0.62343]
[1776482756572,57.62,77261.44,12.6,0.99513,1e-05,0.62337]
[1776482761607,57.62,77261.47,12.6,0.99513,1e-05,0.62335]
[1776482767619,57.62,77261.43,12.6,0.99513,1e-05,0.62337]
[1776482768631,57.62,77261.36,12.6,0.99513,1e-05,0.62342]
[1776482769667,57.62,77257.95,12.6,0.99511,1e-05,0.62555]
[1776482770674,57.62,77252.56,12.6,0.99508,1e-05,0.62894]
[1776482771681,57.62,77253.33,12.6,0.99508,1e-05,0.62846]
[1776482774702,57.62,77252.59,12.6,0.99508,1e-05,0.62893]
[1776482781751,57.62,77253.69,12.6,0.99509,1e-05,0.62823]
[1776482786787,57.62,77253.25,12.6,0.99508,1e-05,0.62851]
[1776482790816,57.62,77252.65,12.6,0.99508,1e-05,0.62889]
[1776482797865,57.62,77251.21,12.6,0.99508,1e-05,0.6284]
[1776482802899,57.62,77250.88,12.6,0.99508,1e-05,0.62861]
[1776482807934,57.62,77250.49,12.6,0.99508,1e-05,0.62886]
[1776482814984,57.62,77249.35,12.6,0.99507,1e-05,0.62958]
[1776482815990,57.62,77248.63,12.6,0.99507,1e-05,0.63003]
[1776482821057,57.62,77248.67,12.6,0.99507,1e-05,0.63001]
[1776482821193,57.62,77248.67,12.6,0.99507,1e-05,0.63001]
[1776482821293,57.62,77244.2,12.6,0.99504,1e-05,0.63284]
[1776482822036,57.62,77240.81,12.6,0.99502,1e-05,0.63499]
[1776482823043,57.62,77241.46,12.6,0.99503,1e-05,0.63458]
[1776482828078,57.62,77240.91,12.6,0.99502,1e-05,0.63492]
[1776482831100,57.62,77245.05,12.6,0.99505,1e-05,0.6323]
[1776482836135,57.62,77245.17,12.6,0.99505,1e-05,0.63222]
[1776482838149,57.62,77246.15,12.6,0.99505,1e-05,0.6316]
[1776482843183,57.62,77245.72,12.6,0.99505,1e-05,0.63187]
[1776482845198,57.62,77245.03,12.6,0.99505,1e-05,0.63231]
[1776482849768,57.62,77244.54,12.6,0.99504,1e-05,0.63262]
[1776482850382,57.62,77244.54,12.6,0.99504,1e-05,0.63262]
[1776482850387,57.62,77237.35,12.6,0.995,1e-05,0.63719]
[1776482851240,57.62,77230.55,12.6,0.99498,1e-05,0.64013]
[1776482852204,57.62,77230.55,12.6,0.99498,1e-05,0.64013]
[1776482852442,57.62,77230.55,12.6,0.99498,1e-05,0.64013]
[1776482852500,57.62,77227.03,12.6,0.99496,1e-05,0.64239]
[1776482855267,57.62,77224.71,12.6,0.99494,1e-05,0.64388]
[1776482857282,57.62,77222.88,12.6,0.99493,1e-05,0.64506]
[1776482858288,57.62,77221.43,12.6,0.99492,1e-05,0.64599]
[1776482861309,57.62,77220.82,12.6,0.99492,1e-05,0.64639]
[1776482862317,57.62,77222.04,12.6,0.99493,1e-05,0.6456]
[1776482863324,57.62,77221.07,12.6,0.99492,1e-05,0.64623]
[1776482867351,57.62,77220.38,12.6,0.99492,1e-05,0.64667]
[1776482869366,57.62,77221.9,12.6,0.99493,1e-05,0.64569]
[1776482873394,57.62,77221.2,12.6,0.99492,1e-05,0.64614]
[1776482874402,57.62,77220.28,12.6,0.99492,1e-05,0.64674]
[1776482879438,57.62,77219.69,12.6,0.99491,1e-05,0.64712]
[1776482892529,57.62,77219.69,12.6,0.99491,1e-05,0.64712]
[1776482901592,57.62,77219.62,12.6,0.99491,1e-05,0.64716]
[1776482911662,57.62,77219.62,12.6,0.99492,1e-05,0.64574]
[1776482912669,57.62,77215.71,12.6,0.9949,1e-05,0.64827]
[1776482913676,57.62,77214.13,12.6,0.99489,1e-05,0.6493]
[1776482917704,57.62,77213.27,12.6,0.99489,1e-05,0.64985]
[1776482922739,57.62,77213.4,12.6,0.99489,1e-05,0.64977]
[1776482923746,57.62,77215.86,12.6,0.9949,1e-05,0.64817]
[1776482929788,57.62,77215.99,12.6,0.9949,1e-05,0.64809]
[1776482934823,57.62,77216.21,12.6,0.9949,1e-05,0.64795]
[1776482939857,57.62,77216.33,12.6,0.9949,1e-05,0.64787]
[1776482946907,57.62,77216.29,12.6,0.9949,1e-05,0.6479]
[1776482951942,57.62,77216.38,12.6,0.9949,1e-05,0.64784]
[1776482957985,57.62,77216.41,12.6,0.9949,1e-05,0.64782]
[1776482967048,57.62,77216.07,12.6,0.9949,1e-05,0.64804]
[1776482975104,57.62,77215.81,12.6,0.99491,1e-05,0.64678]
[1776482980139,57.62,77215.99,12.6,0.99491,1e-05,0.64667]
[1776482981177,57.62,77215.99,12.6,0.99491,1e-05,0.64667]
[1776482982278,57.62,77215.99,12.6,0.99491,1e-05,0.64667]
[1776482982455,57.62,77215.99,12.6,0.99491,1e-05,0.64667]
[1776482982471,57.62,77198.34,12.6,0.99481,1e-05,0.65816]
[1776482983160,57.62,77197.37,12.6,0.9948,1e-05,0.6588]
[1776482990209,57.62,77202.22,12.6,0.99483,1e-05,0.65562]
[1776482992223,57.62,77198.81,12.6,0.99481,1e-05,0.65786]
[1776482993230,57.62,77197.63,12.6,0.99481,1e-05,0.65863]
[1776482995244,57.62,77200.32,12.6,0.99482,1e-05,0.65687]
[1776482996252,57.62,77203.32,12.6,0.99484,1e-05,0.6549]
[1776482998266,57.62,77204.09,12.6,0.99484,1e-05,0.6544]
[1776482999273,57.62,77209.72,12.6,0.99488,1e-05,0.65073]
[1776483000280,57.62,77211.2,12.6,0.99489,1e-05,0.64977]
[1776483001286,57.62,77207.64,12.6,0.99486,1e-05,0.65208]
[1776483002294,57.62,77206.47,12.6,0.99486,1e-05,0.65285]
[1776483003301,57.62,77207.9,12.6,0.99487,1e-05,0.65192]
[1776483006323,57.62,77207.26,12.6,0.99486,1e-05,0.65233]
[1776483011358,57.62,77207.49,12.6,0.99486,1e-05,0.65218]
[1776483013372,57.62,77206.87,12.6,0.99486,1e-05,0.65259]
[1776483017400,57.62,77205.96,12.6,0.99486,1e-05,0.65318]
[1776483018407,57.62,77205.39,12.6,0.99485,1e-05,0.65355]
[1776483028477,57.62,77204.63,12.6,0.99485,1e-05,0.65405]
[1776483034519,57.62,77204.28,12.6,0.99486,1e-05,0.65284]
[1776483039554,57.62,77203.94,12.6,0.99485,1e-05,0.65306]
[1776483041567,57.62,77201.24,12.6,0.99484,1e-05,0.65483]
[1776483042704,57.62,77200.43,12.6,0.99483,1e-05,0.65536]
[1776483048618,57.62,77204.41,12.6,0.99486,1e-05,0.65276]
[1776483049624,57.62,77207.33,12.6,0.99487,1e-05,0.65086]
[1776483051638,57.62,77208.28,12.6,0.99488,1e-05,0.65024]
[1776483054659,57.62,77208.96,12.6,0.99488,1e-05,0.6498]
[1776483059694,57.62,77209.06,12.6,0.99488,1e-05,0.64973]
[1776483060701,57.62,77211.35,12.6,0.9949,1e-05,0.64825]
[1776483064729,57.62,77218.59,12.6,0.99494,1e-05,0.64357]
[1776483065700,57.62,77218.59,12.6,0.99494,1e-05,0.64357]
[1776483065736,57.62,77220.9,12.6,0.99495,1e-05,0.64208]
[1776483066743,57.62,77223.78,12.6,0.99497,1e-05,0.64024]
[1776483067750,57.62,77224.72,12.6,0.99497,1e-05,0.63963]
[1776483070771,57.62,77225.21,12.6,0.99498,1e-05,0.63932]
[1776483071778,57.62,77226.19,12.6,0.99498,1e-05,0.63869]
[1776483072785,57.62,77227.07,12.6,0.99499,1e-05,0.63813]
[1776483073792,57.62,77227.73,12.6,0.99499,1e-05,0.63771]
[1776483078827,57.62,77227.55,12.6,0.99499,1e-05,0.63782]
[1776483080841,57.62,77224.4,12.6,0.99497,1e-05,0.63984]
[1776483081848,57.62,77223.66,12.6,0.99497,1e-05,0.64031]
[1776483085877,57.62,77222.99,12.6,0.99496,1e-05,0.64074]
[1776483087890,57.62,77221.65,12.6,0.99496,1e-05,0.6416]
[1776483088897,57.62,77219.08,12.6,0.99494,1e-05,0.64325]
[1776483093932,57.62,77218.98,12.6,0.99495,1e-05,0.6419]
[1776483097960,57.62,77218.35,12.6,0.99495,1e-05,0.64231]
[1776483101988,57.62,77213.67,12.6,0.99492,1e-05,0.64532]
[1776483102994,57.62,77208.76,12.6,0.99489,1e-05,0.6485]
[1776483104002,57.62,77207.0,12.6,0.99488,1e-05,0.64964]
[1776483106017,57.62,77199.78,12.6,0.99484,1e-05,0.65434]
[1776483107024,57.62,77191.87,12.6,0.99479,1e-05,0.65953]
[1776483108031,57.62,77192.85,12.6,0.9948,1e-05,0.65889]
[1776483117094,57.62,77192.31,12.6,0.9948,1e-05,0.65924]
[1776483118101,57.62,77191.39,12.6,0.99479,1e-05,0.65985]
[1776483121121,57.62,77190.81,12.6,0.99479,1e-05,0.66023]
[1776483127164,57.62,77190.24,12.6,0.99478,1e-05,0.6606]
[1776483131482,57.62,77190.05,12.6,0.99478,1e-05,0.66073]
[1776483131503,57.62,77190.05,12.6,0.99478,1e-05,0.66073]
[1776483131525,57.62,77189.81,12.6,0.99478,1e-05,0.66089]
[1776483132199,57.62,77178.74,12.6,0.99472,1e-05,0.66822]
[1776483133206,57.62,77176.97,12.6,0.99471,1e-05,0.66939]
[1776483135220,57.62,77176.9,12.6,0.99471,1e-05,0.66944]
[1776483137234,57.62,77176.31,12.6,0.9947,1e-05,0.66983]
[1776483143276,57.62,77176.74,12.6,0.9947,1e-05,0.66955]
[1776483146296,57.62,77172.59,12.6,0.99468,1e-05,0.67232]
[1776483147304,57.62,77171.58,12.6,0.99467,1e-05,0.67299]
[1776483148311,57.62,77171.01,12.6,0.99467,1e-05,0.67338]
[1776483149318,57.62,77171.71,12.6,0.99467,1e-05,0.67291]
[1776483154353,57.62,77171.92,12.6,0.99469,1e-05,0.6713]
[1776483163416,57.62,77172.04,12.6,0.99469,1e-05,0.67122]
[1776483164423,57.62,77173.33,12.6,0.99469,1e-05,0.67036]
[1776483165542,57.62,77173.33,12.6,0.99469,1e-05,0.67036]
[1776483165614,57.62,77173.33,12.6,0.99469,1e-05,0.67036]
[1776483165711,57.62,77178.1,12.6,0.99472,1e-05,0.66718]
[1776483166605,57.62,77178.1,12.6,0.99472,1e-05,0.66718]
[1776483166617,57.62,77164.34,12.6,0.99464,1e-05,0.67638]
[1776483167443,57.62,77159.6,12.6,0.99461,1e-05,0.67958]
[1776483168451,57.62,77158.4,12.6,0.9946,1e-05,0.68039]
[1776483169601,57.62,77158.4,12.6,0.9946,1e-05,0.68039]
[1776483169659,57.62,77156.93,12.6,0.9946,1e-05,0.68138]
[1776483172414,57.62,77156.59,12.6,0.99459,1e-05,0.68161]
[1776483172573,57.62,77154.17,12.6,0.99458,1e-05,0.68325]
[1776483173489,57.62,77149.97,12.6,0.99455,1e-05,0.6861]
[1776483174369,57.62,77149.97,12.6,0.99455,1e-05,0.6861]
[1776483174504,57.62,77153.13,12.6,0.99457,1e-05,0.68395]
[1776483175624,57.62,77153.13,12.6,0.99457,1e-05,0.68395]
[1776483175720,57.62,77165.87,12.6,0.99465,1e-05,0.67535]
[1776483176439,57.62,77165.87,12.6,0.99465,1e-05,0.67535]
[1776483176515,57.62,77162.01,12.6,0.99463,1e-05,0.67795]
[1776483177522,57.62,77163.6,12.6,0.99464,1e-05,0.67688]
[1776483178528,57.62,77167.86,12.6,0.99466,1e-05,0.67402]
[1776483179536,57.62,77170.36,12.6,0.99468,1e-05,0.67234]
[1776483180543,57.62,77171.4,12.6,0.99468,1e-05,0.67165]
[1776483181550,57.62,77172.38,12.6,0.99469,1e-05,0.67099]
[1776483182557,57.62,77178.43,12.6,0.99473,1e-05,0.66696]
[1776483184571,57.62,77181.08,12.6,0.99474,1e-05,0.66521]
[1776483185578,57.62,77183.6,12.6,0.99476,1e-05,0.66354]
[1776483186065,57.62,77183.6,12.6,0.99476,1e-05,0.66354]
[1776483186585,57.62,77184.84,12.6,0.99476,1e-05,0.66272]
[1776483187833,57.62,77184.84,12.6,0.99476,1e-05,0.66272]
[1776483187592,57.62,77187.39,12.6,0.99478,1e-05,0.66104]
[1776483187937,57.62,77187.39,12.6,0.99478,1e-05,0.66104]
[1776483188599,57.62,77194.57,12.6,0.99482,1e-05,0.65632]
[1776483189606,57.62,77196.39,12.6,0.99483,1e-05,0.65512]
[1776483190613,57.62,77196.8,12.6,0.99483,1e-05,0.65486]
[1776483193634,57.62,77199.14,12.6,0.99485,1e-05,0.65333]
[1776483194641,57.62,77202.1,12.6,0.99487,1e-05,0.6514]
[1776483196655,57.62,77201.6,12.6,0.99486,1e-05,0.65172]
[1776483201690,57.62,77201.47,12.6,0.99486,1e-05,0.65181]
[1776483203704,57.62,77202.88,12.6,0.99487,1e-05,0.65089]
[1776483205718,57.62,77197.6,12.6,0.99484,1e-05,0.65433]
[1776483206725,57.62,77194.45,12.6,0.99482,1e-05,0.65639]
[1776483211760,57.62,77193.91,12.6,0.99483,1e-05,0.65531]
[1776483215788,57.62,77194.95,12.6,0.99483,1e-05,0.65463]
[1776483216795,57.62,77195.47,12.6,0.99484,1e-05,0.65429]
[1776483217802,57.62,77196.34,12.6,0.99484,1e-05,0.65372]
[1776483218809,57.62,77197.23,12.6,0.99485,1e-05,0.65314]
[1776483219816,57.62,77198.2,12.6,0.99485,1e-05,0.65251]
[1776483220823,57.62,77201.36,12.6,0.99487,1e-05,0.65045]
[1776483221830,57.62,77202.55,12.6,0.99488,1e-05,0.64967]
[1776483222837,57.62,77206.9,12.6,0.9949,1e-05,0.64685]
[1776483223033,57.62,77206.9,12.6,0.9949,1e-05,0.64685]
[1776483223844,57.62,77211.53,12.6,0.99493,1e-05,0.64386]
[1776483224850,57.62,77212.58,12.6,0.99494,1e-05,0.64319]
[1776483228879,57.62,77214.37,12.6,0.99495,1e-05,0.64203]
[1776483229886,57.62,77216.72,12.6,0.99496,1e-05,0.64052]
[1776483230893,57.62,77218.5,12.6,0.99497,1e-05,0.63938]
[1776483231900,57.62,77217.3,12.6,0.99496,1e-05,0.64015]
[1776483232906,57.62,77218.57,12.6,0.99497,1e-05,0.63934]
[1776483233914,57.62,77216.39,12.6,0.99496,1e-05,0.64074]
[1776483237942,57.62,77215.71,12.6,0.99496,1e-05,0.64117]
[1776483240963,57.62,77212.41,12.6,0.99494,1e-05,0.6433]
[1776483241970,57.62,77208.7,12.6,0.99491,1e-05,0.64569]
[1776483242977,57.62,77207.79,12.6,0.99491,1e-05,0.64628]
[1776483245997,57.62,77206.84,12.6,0.9949,1e-05,0.64689]
[1776483248013,57.62,77206.05,12.6,0.9949,1e-05,0.6474]
[1776483256071,57.62,77206.3,12.6,0.9949,1e-05,0.64724]
[1776483261104,57.62,77206.49,12.6,0.9949,1e-05,0.64712]
[1776483262111,57.62,77205.43,12.6,0.9949,1e-05,0.64781]
[1776483265132,57.62,77196.84,12.6,0.99485,1e-05,0.65339]
[1776483266139,57.62,77191.48,12.6,0.99481,1e-05,0.6569]
[1776483271174,57.62,77191.54,12.6,0.99483,1e-05,0.65542]
[1776483276209,57.62,77191.79,12.6,0.99483,1e-05,0.65526]
[1776483282251,57.62,77191.8,12.6,0.99483,1e-05,0.65525]
[1776483288051,57.62,77191.73,12.6,0.99483,1e-05,0.6553]
[1776483294335,57.62,77191.69,12.6,0.99483,1e-05,0.65532]
[1776483299370,57.62,77193.39,12.6,0.99484,1e-05,0.65421]
[1776483303398,57.62,77195.38,12.6,0.99485,1e-05,0.65291]
[1776483305412,57.62,77196.61,12.6,0.99486,1e-05,0.65211]
[1776483310446,57.62,77194.53,12.6,0.99484,1e-05,0.65347]
[1776483315482,57.62,77194.6,12.6,0.99484,1e-05,0.65342]
[1776483316489,57.62,77196.17,12.6,0.99485,1e-05,0.6524]
[1776483321524,57.62,77196.29,12.6,0.99485,1e-05,0.65232]
[1776483322695,57.62,77196.29,12.6,0.99485,1e-05,0.65232]
[1776483322780,57.62,77195.73,12.6,0.99485,1e-05,0.65268]
[1776483323694,57.62,77195.73,12.6,0.99485,1e-05,0.65268]
[1776483323942,57.62,77195.73,12.6,0.99485,1e-05,0.65268]
[1776483324545,57.62,77196.88,12.6,0.99486,1e-05,0.65193]
[1776483325552,57.62,77200.9,12.6,0.99488,1e-05,0.64932]
[1776483326560,57.62,77205.26,12.6,0.99491,1e-05,0.64649]
[1776483327566,57.62,77205.79,12.6,0.99491,1e-05,0.64615]
[1776483331594,57.62,77205.29,12.6,0.99492,1e-05,0.64505]
[1776483336629,57.62,77205.15,12.6,0.99492,1e-05,0.64514]
[1776483339650,57.62,77205.94,12.6,0.99492,1e-05,0.64463]
[1776483340657,57.62,77203.43,12.6,0.99491,1e-05,0.64625]
[1776483341664,57.62,77201.46,12.6,0.99489,1e-05,0.64752]
[1776483342671,57.62,77200.17,12.6,0.99489,1e-05,0.64836]
[1776483344685,57.62,77199.62,12.6,0.99488,1e-05,0.64872]
[1776483349722,57.62,77196.87,12.6,0.99487,1e-05,0.65051]
[1776483350729,57.62,77194.46,12.6,0.99485,1e-05,0.65208]
[1776483352743,57.62,77193.08,12.6,0.99485,1e-05,0.65298]
[1776483353749,57.62,77191.83,12.6,0.99484,1e-05,0.65379]
[1776483358785,57.62,77192.12,12.6,0.99484,1e-05,0.6536]
[1776483363820,57.62,77193.18,12.6,0.99485,1e-05,0.65291]
[1776483373890,57.62,77192.63,12.6,0.99484,1e-05,0.65327]
[1776483374898,57.62,77191.88,12.6,0.99484,1e-05,0.65376]
[1776483376026,57.62,77191.88,12.6,0.99484,1e-05,0.65376]
[1776483376075,57.62,77190.01,12.6,0.99483,1e-05,0.65498]
[1776483376911,57.62,77186.09,12.6,0.9948,1e-05,0.65755]
[1776483377920,57.62,77182.58,12.6,0.99478,1e-05,0.65986]
[1776483378925,57.62,77180.99,12.6,0.99477,1e-05,0.66091]
[1776483381598,57.62,77180.92,12.6,0.99477,1e-05,0.66096]
[1776483381641,57.62,77180.92,12.6,0.99477,1e-05,0.66096]
[1776483382018,57.62,77171.41,12.6,0.99472,1e-05,0.66726]
[1776483382319,57.62,77171.41,12.6,0.99472,1e-05,0.66726]
[1776483382859,57.62,77171.41,12.6,0.99472,1e-05,0.66726]
[1776483382954,57.62,77164.39,12.6,0.99467,1e-05,0.67194]
[1776483383961,57.62,77164.92,12.6,0.99468,1e-05,0.67159]
[1776483385647,57.62,77164.92,12.6,0.99468,1e-05,0.67159]
[1776483386981,57.62,77165.96,12.6,0.99468,1e-05,0.67089]
[1776483392296,57.62,77166.48,12.6,0.9947,1e-05,0.66908]
[1776483396045,57.62,77164.31,12.6,0.99469,1e-05,0.67053]
[1776483401081,57.62,77164.0,12.6,0.99468,1e-05,0.67074]
[1776483405109,57.62,77167.32,12.6,0.9947,1e-05,0.66852]
[1776483407123,57.62,77168.01,12.6,0.99471,1e-05,0.66806]
[1776483408131,57.62,77171.15,12.6,0.99473,1e-05,0.66597]
[1776483409137,57.62,77174.91,12.6,0.99475,1e-05,0.66348]
[1776483411151,57.62,77175.96,12.6,0.99476,1e-05,0.66278]
[1776483412158,57.62,77178.49,12.6,0.99477,1e-05,0.66111]
[1776483414115,57.62,77178.49,12.6,0.99477,1e-05,0.66111]
[1776483415179,57.62,77181.45,12.6,0.99479,1e-05,0.65916]
[1776483418199,57.62,77179.97,12.6,0.99478,1e-05,0.66014]
[1776483422228,57.62,77176.67,12.6,0.99476,1e-05,0.66231]
[1776483423234,57.62,77175.55,12.6,0.99475,1e-05,0.66305]
[1776483428270,57.62,77175.37,12.6,0.99475,1e-05,0.66317]
[1776483431290,57.62,77175.88,12.6,0.99476,1e-05,0.66284]
[1776483436340,57.62,77183.18,12.6,0.9948,1e-05,0.65802]
[1776483437346,57.62,77192.01,12.6,0.99485,1e-05,0.65224]
[1776483438353,57.62,77193.03,12.6,0.99486,1e-05,0.65157]
[1776483441374,57.62,77200.03,12.6,0.9949,1e-05,0.64702]
[1776483442381,57.62,77203.6,12.6,0.99492,1e-05,0.64471]
[1776483443387,57.62,77205.69,12.6,0.99493,1e-05,0.64337]
[1776483448423,57.62,77205.58,12.6,0.99493,1e-05,0.64344]
[1776483452450,57.62,77207.27,12.6,0.99495,1e-05,0.64093]
[1776483453458,57.62,77208.01,12.6,0.99495,1e-05,0.64045]
[1776483454465,57.62,77208.43,12.6,0.99496,1e-05,0.64018]
[1776483458492,57.62,77211.98,12.6,0.99498,1e-05,0.63791]
[1776483459500,57.62,77215.03,12.6,0.99499,1e-05,0.63596]
[1776483460507,57.62,77214.06,12.6,0.99499,1e-05,0.63658]
[1776483461514,57.62,77219.01,12.6,0.99502,1e-05,0.63342]
[1776483462521,57.62,77220.1,12.6,0.99502,1e-05,0.63272]
[1776483465542,57.62,77220.94,12.6,0.99503,1e-05,0.63219]
[1776483467557,57.62,77220.49,12.6,0.99503,1e-05,0.63248]
[1776483468563,57.62,77217.99,12.6,0.99501,1e-05,0.63407]
[1776483470577,57.62,77217.19,12.6,0.99501,1e-05,0.63458]
[1776483471584,57.62,77215.88,12.6,0.995,1e-05,0.63541]
[1776483480647,57.62,77216.42,12.6,0.995,1e-05,0.63507]
[1776483487696,57.62,77215.8,12.6,0.995,1e-05,0.63546]
[1776483490717,57.62,77215.36,12.6,0.995,1e-05,0.63574]
[1776483495752,57.62,77211.14,12.6,0.99497,1e-05,0.63844]
[1776483496759,57.62,77210.09,12.6,0.99497,1e-05,0.63912]
[1776483497766,57.62,77209.44,12.6,0.99496,1e-05,0.63953]
[1776483500789,57.62,77208.4,12.6,0.99496,1e-05,0.6402]
[1776483501794,57.62,77207.99,12.6,0.99495,1e-05,0.64047]
[1776483506829,57.62,77207.66,12.6,0.99495,1e-05,0.64068]
[1776483512871,57.62,77207.56,12.6,0.99496,1e-05,0.63932]
[1776483522941,57.62,77207.56,12.6,0.99496,1e-05,0.63932]
[1776483528983,57.62,77207.18,12.6,0.99496,1e-05,0.63957]
[1776483542074,57.62,77206.81,12.6,0.99496,1e-05,0.63981]
[1776483550130,57.62,77205.38,12.6,0.99495,1e-05,0.64072]
[1776483551136,57.62,77203.96,12.6,0.99494,1e-05,0.64164]
[1776483553151,57.62,77203.49,12.6,0.99494,1e-05,0.64194]
[1776483558186,57.62,77202.22,12.6,0.99493,1e-05,0.64276]
[1776483560200,57.62,77200.79,12.6,0.99492,1e-05,0.64368]
[1776483561207,57.62,77199.82,12.6,0.99492,1e-05,0.64431]
[1776483562214,57.62,77197.86,12.6,0.99491,1e-05,0.64558]
[1776483568256,57.62,77197.52,12.6,0.9949,1e-05,0.6458]
[1776483570270,57.62,77197.04,12.6,0.9949,1e-05,0.64611]
[1776483575304,57.62,77194.99,12.6,0.9949,1e-05,0.64601]
[1776483577319,57.62,77187.74,12.6,0.99486,1e-05,0.65072]
[1776483578327,57.62,77186.12,12.6,0.99485,1e-05,0.65177]
[1776483579334,57.62,77185.26,12.6,0.99484,1e-05,0.65233]
[1776483580341,57.62,77185.91,12.6,0.99485,1e-05,0.65191]
[1776483583362,57.62,77185.4,12.6,0.99484,1e-05,0.65224]
[1776483586382,57.62,77184.91,12.6,0.99484,1e-05,0.65256]
[1776483589404,57.62,77182.78,12.6,0.99483,1e-05,0.65396]
[1776483590411,57.62,77180.23,12.6,0.99481,1e-05,0.65563]
[1776483591418,57.62,77180.97,12.6,0.99482,1e-05,0.65514]
[1776483594439,57.62,77179.4,12.6,0.99481,1e-05,0.65617]
[1776483597459,57.62,77178.44,12.6,0.9948,1e-05,0.6568]
[1776483600481,57.62,77177.78,12.6,0.9948,1e-05,0.65723]
[1776483601488,57.62,77176.71,12.6,0.99479,1e-05,0.65794]
[1776483605517,57.62,77177.29,12.6,0.9948,1e-05,0.65756]
[1776483608538,57.62,77176.11,12.6,0.99479,1e-05,0.65833]
[1776483609545,57.62,77174.94,12.6,0.99478,1e-05,0.6591]
[1776483610552,57.62,77173.84,12.6,0.99478,1e-05,0.65983]
[1776483611559,57.62,77174.42,12.6,0.99478,1e-05,0.65945]
[1776483617601,57.62,77174.41,12.6,0.99478,1e-05,0.65945]
[1776483622637,57.62,77179.1,12.6,0.99481,1e-05,0.65637]
[1776483626666,57.62,77181.9,12.6,0.99482,1e-05,0.65453]
[1776483627673,57.62,77182.63,12.6,0.99483,1e-05,0.65405]
[1776483630694,57.62,77183.44,12.6,0.99483,1e-05,0.65352]
[1776483631701,57.62,77189.06,12.6,0.99488,1e-05,0.64842]
[1776483632708,57.62,77189.66,12.6,0.99488,1e-05,0.64803]
[1776483634722,57.62,77190.31,12.6,0.99488,1e-05,0.64761]
[1776483640764,57.62,77190.31,12.6,0.99488,1e-05,0.64761]
[1776483643785,57.62,77189.81,12.6,0.99488,1e-05,0.64794]
[1776483644792,57.62,77184.11,12.6,0.99485,1e-05,0.65165]
[1776483645799,57.62,77183.6,12.6,0.99485,1e-05,0.65198]
[1776483649828,57.62,77182.74,12.6,0.99484,1e-05,0.65254]
[1776483653855,57.62,77181.46,12.6,0.99483,1e-05,0.65338]
[1776483658891,57.62,77181.37,12.6,0.99483,1e-05,0.65344]
[1776483662921,57.62,77182.14,12.6,0.99484,1e-05,0.65293]
[1776483668963,57.62,77181.89,12.6,0.99484,1e-05,0.6531]
[1776483676014,57.62,77182.29,12.6,0.99484,1e-05,0.65284]
[1776483677021,57.62,77183.22,12.6,0.99484,1e-05,0.65223]
[1776483678027,57.62,77185.28,12.6,0.99486,1e-05,0.65088]
[1776483680042,57.62,77186.18,12.6,0.99486,1e-05,0.6503]
[1776483681049,57.62,77187.11,12.6,0.99487,1e-05,0.64969]
[1776483686084,57.62,77187.07,12.6,0.99487,1e-05,0.64972]
[1776483691119,57.62,77187.0,12.6,0.99488,1e-05,0.64833]
[1776483693133,57.62,77181.9,12.6,0.99485,1e-05,0.65165]
[1776483694140,57.62,77180.71,12.6,0.99484,1e-05,0.65243]
[1776483700181,57.62,77180.26,12.6,0.99484,1e-05,0.65272]
[1776483700597,57.62,77180.26,12.6,0.99484,1e-05,0.65272]
[1776483704801,57.62,77180.33,12.6,0.99484,1e-05,0.65268]
[1776483706224,57.62,77183.71,12.6,0.99486,1e-05,0.65047]
[1776483707231,57.62,77184.28,12.6,0.99486,1e-05,0.6501]
[1776483718308,57.62,77186.61,12.6,0.99487,1e-05,0.64858]
[1776483720322,57.62,77187.4,12.6,0.99488,1e-05,0.64807]
[1776483722336,57.62,77187.92,12.6,0.99488,1e-05,0.64773]
[1776483727371,57.62,77187.92,12.6,0.99488,1e-05,0.64773]
[1776483733413,57.62,77187.65,12.6,0.99488,1e-05,0.64791]
[1776483739455,57.62,77187.99,12.6,0.99488,1e-05,0.64769]
[1776483744490,57.62,77187.88,12.6,0.99488,1e-05,0.64776]
[1776483750531,57.62,77187.7,12.6,0.99488,1e-05,0.64787]
[1776483755567,57.62,77187.7,12.6,0.99489,1e-05,0.64644]
[1776483762615,57.62,77187.35,12.6,0.99489,1e-05,0.64667]
[1776483773693,57.62,77187.31,12.6,0.99489,1e-05,0.6467]
[1776483783763,57.62,77187.31,12.6,0.99489,1e-05,0.6467]
[1776483796865,57.62,77187.31,12.6,0.99489,1e-05,0.6467]
[1776483803917,57.62,77187.28,12.6,0.99489,1e-05,0.64671]
[1776483808952,57.62,77187.45,12.6,0.99489,1e-05,0.6466]
[1776483809959,57.62,77191.43,12.6,0.99491,1e-05,0.64403]
[1776483811973,57.62,77192.73,12.6,0.99493,1e-05,0.64176]
[1776483817008,57.62,77192.42,12.6,0.99493,1e-05,0.64196]
[1776483820035,57.62,77194.66,12.6,0.99494,1e-05,0.64052]
[1776483821042,57.62,77202.96,12.6,0.99499,1e-05,0.6352]
[1776483824063,57.62,77201.0,12.6,0.99498,1e-05,0.63645]
[1776483825070,57.62,77197.92,12.6,0.99496,1e-05,0.63842]
[1776483826077,57.62,77196.37,12.6,0.99495,1e-05,0.63942]
[1776483831112,57.62,77197.82,12.6,0.99496,1e-05,0.63849]
[1776483835140,57.62,77198.94,12.6,0.99497,1e-05,0.63777]
[1776483836147,57.62,77200.1,12.6,0.99497,1e-05,0.63703]
[1776483841185,57.62,77199.98,12.6,0.99497,1e-05,0.6371]
[1776483842192,57.62,77199.47,12.6,0.99497,1e-05,0.63743]
[1776483843202,57.62,77196.87,12.6,0.99496,1e-05,0.6391]
[1776483844208,57.62,77196.0,12.6,0.99495,1e-05,0.63966]
[1776483847230,57.62,77195.32,12.6,0.99495,1e-05,0.64009]
[1776483848237,57.62,77195.94,12.6,0.99495,1e-05,0.6397]
[1776483853272,57.62,77195.99,12.6,0.99495,1e-05,0.63966]
[1776483854279,57.62,77194.0,12.6,0.99494,1e-05,0.64094]
[1776483856293,57.62,77193.5,12.6,0.99494,1e-05,0.64127]
[1776483859314,57.62,77194.22,12.6,0.99494,1e-05,0.6408]
[1776483867372,57.62,77194.21,12.6,0.99494,1e-05,0.64081]
[1776483879457,57.62,77194.07,12.6,0.99495,1e-05,0.63948]
[1776483885499,57.62,77193.92,12.6,0.99495,1e-05,0.63957]
[1776483886506,57.62,77192.61,12.6,0.99494,1e-05,0.64042]
[1776483887514,57.62,77191.65,12.6,0.99494,1e-05,0.64103]
[1776483892548,57.62,77191.62,12.6,0.99494,1e-05,0.64105]
[1776483900604,57.62,77192.03,12.6,0.99494,1e-05,0.64079]
[1776483906646,57.62,77192.11,12.6,0.99494,1e-05,0.64074]
[1776483907653,57.62,77194.52,12.6,0.99495,1e-05,0.63919]
[1776483908659,57.62,77191.91,12.6,0.99494,1e-05,0.64087]
[1776483909667,57.62,77183.65,12.6,0.99489,1e-05,0.64621]
[1776483910674,57.62,77178.5,12.6,0.99486,1e-05,0.64955]
[1776483913153,57.62,77178.55,12.6,0.99486,1e-05,0.64952]
[1776483913205,57.62,77178.55,12.6,0.99486,1e-05,0.64952]
[1776483916715,57.62,77177.47,12.6,0.99485,1e-05,0.65023]
[1776483918730,57.62,77178.33,12.6,0.99486,1e-05,0.64967]
[1776483923766,57.62,77180.37,12.6,0.99487,1e-05,0.64834]
[1776483924773,57.62,77183.99,12.6,0.99489,1e-05,0.64599]
[1776483925780,57.62,77184.72,12.6,0.9949,1e-05,0.64551]
[1776483926787,57.62,77185.44,12.6,0.9949,1e-05,0.64505]
[1776483929808,57.62,77186.23,12.6,0.9949,1e-05,0.64453]
[1776483930815,57.62,77188.64,12.6,0.99492,1e-05,0.64298]
[1776483933836,57.62,77190.32,12.6,0.99494,1e-05,0.64047]
[1776483935850,57.62,77191.42,12.6,0.99495,1e-05,0.63976]
[1776483940885,57.62,77191.47,12.6,0.99495,1e-05,0.63973]
[1776483945920,57.62,77191.6,12.6,0.99495,1e-05,0.63964]
[1776483950958,57.62,77191.64,12.6,0.99495,1e-05,0.63962]
[1776483952972,57.62,77192.42,12.6,0.99495,1e-05,0.63912]
[1776483954989,57.62,77193.92,12.6,0.99496,1e-05,0.63815]
[1776483957003,57.62,77193.07,12.6,0.99496,1e-05,0.6387]
[1776483960024,57.62,77192.46,12.6,0.99495,1e-05,0.63909]
[1776483965060,57.62,77192.42,12.6,0.99495,1e-05,0.63912]
[1776483973116,57.62,77193.07,12.6,0.99496,1e-05,0.6387]
[1776483978151,57.62,77192.98,12.6,0.99495,1e-05,0.63876]
[1776483983186,57.62,77192.94,12.6,0.99495,1e-05,0.63878]
[1776483984193,57.62,77194.19,12.6,0.99496,1e-05,0.63798]
[1776483989229,57.62,77194.89,12.6,0.99497,1e-05,0.63753]
[1776483992249,57.62,77192.42,12.6,0.99496,1e-05,0.6377]
[1776483993256,57.62,77191.0,12.6,0.99495,1e-05,0.63861]
[1776483998291,57.62,77190.87,12.6,0.99495,1e-05,0.63869]
[1776484001312,57.62,77190.29,12.6,0.99495,1e-05,0.63906]
[1776484006347,57.62,77190.71,12.6,0.99495,1e-05,0.63879]
[1776484011382,57.62,77191.17,12.6,0.99496,1e-05,0.6385]
[1776484024473,57.62,77191.19,12.6,0.99496,1e-05,0.63849]
[1776484030515,57.62,77191.15,12.6,0.99496,1e-05,0.63851]
[1776484035550,57.62,77191.84,12.6,0.99496,1e-05,0.63807]
[1776484039578,57.62,77192.57,12.6,0.99496,1e-05,0.6376]
[1776484042350,57.62,77192.57,12.6,0.99496,1e-05,0.6376]
[1776484043839,57.62,77192.57,12.6,0.99496,1e-05,0.6376]
[1776484047634,57.62,77191.73,12.6,0.99496,1e-05,0.63814]
[1776484049748,57.62,77191.73,12.6,0.99496,1e-05,0.63814]
[1776484059719,57.62,77192.43,12.6,0.99497,1e-05,0.63627]
[1776484061733,57.62,77191.85,12.6,0.99497,1e-05,0.63664]
[1776484066768,57.62,77192.16,12.6,0.99497,1e-05,0.63644]
[1776484074824,57.62,77192.19,12.6,0.99497,1e-05,0.63643]
[1776484082880,57.62,77187.11,12.6,0.99494,1e-05,0.63969]
[1776484083887,57.62,77183.14,12.6,0.99492,1e-05,0.64225]
[1776484086908,57.62,77182.13,12.6,0.99491,1e-05,0.6429]
[1776484089929,57.62,77178.66,12.6,0.99489,1e-05,0.64515]
[1776484101006,57.62,77177.54,12.6,0.99489,1e-05,0.64587]
[1776484107048,57.62,77177.3,12.6,0.99489,1e-05,0.64603]
[1776484112083,57.62,77177.27,12.6,0.9949,1e-05,0.64461]
[1776484118125,57.62,77177.27,12.6,0.9949,1e-05,0.64461]
[1776484128195,57.62,77177.18,12.6,0.9949,1e-05,0.64467]
[1776484138265,57.62,77176.73,12.6,0.99489,1e-05,0.64496]
[1776484143302,57.62,77176.56,12.6,0.99489,1e-05,0.64508]
[1776484147334,57.62,77188.88,12.6,0.99496,1e-05,0.63713]
[1776484148341,57.62,77196.23,12.6,0.99501,1e-05,0.63243]
[1776484149348,57.62,77198.88,12.6,0.99502,1e-05,0.63074]
[1776484151102,57.62,77198.91,12.6,0.99502,1e-05,0.63072]
[1776484152369,57.62,77200.32,12.6,0.99503,1e-05,0.62982]
[1776484154383,57.62,77207.64,12.6,0.99507,1e-05,0.62519]
[1776484155056,57.62,77207.64,12.6,0.99507,1e-05,0.62519]
[1776484155390,57.62,77212.42,12.6,0.9951,1e-05,0.62218]
[1776484160425,57.62,77213.14,12.6,0.9951,1e-05,0.62173]
[1776484162439,57.62,77213.86,12.6,0.99511,1e-05,0.62127]
[1776484166475,57.62,77212.54,12.6,0.9951,1e-05,0.6221]
[1776484167475,57.62,77209.62,12.6,0.99508,1e-05,0.62394]
[1776484170496,57.62,77210.52,12.6,0.99509,1e-05,0.62337]
[1776484171509,57.62,77209.53,12.6,0.99509,1e-05,0.6226]
[1776484172516,57.62,77208.37,12.6,0.99509,1e-05,0.62333]
[1776484177551,57.62,77208.06,12.6,0.99508,1e-05,0.62352]
[1776484185617,57.62,77207.61,12.6,0.99508,1e-05,0.62381]
[1776484188638,57.62,77208.2,12.6,0.99509,1e-05,0.62344]
[1776484193673,57.62,77208.13,12.6,0.99508,1e-05,0.62348]
[1776484199715,57.62,77209.61,12.6,0.99509,1e-05,0.62255]
[1776484200722,57.62,77211.43,12.6,0.9951,1e-05,0.6214]
[1776484206771,57.62,77214.16,12.6,0.99512,1e-05,0.61969]
[1776484207347,57.62,77214.16,12.6,0.99512,1e-05,0.61969]
[1776484207513,57.62,77214.16,12.6,0.99512,1e-05,0.61969]
[1776484207778,57.62,77223.47,12.6,0.99517,1e-05,0.61388]
[1776484208785,57.62,77230.05,12.6,0.99521,1e-05,0.6098]
[1776484209792,57.62,77231.39,12.6,0.99521,1e-05,0.60897]
[1776484210798,57.62,77230.02,12.6,0.99521,1e-05,0.60982]
[1776484211806,57.62,77229.32,12.6,0.9952,1e-05,0.61025]
[1776484213820,57.62,77230.88,12.6,0.99521,1e-05,0.60929]
[1776484214827,57.62,77232.33,12.6,0.99522,1e-05,0.60839]
[1776484217849,57.62,77234.51,12.6,0.99523,1e-05,0.60705]
[1776484218727,57.62,77234.51,12.6,0.99523,1e-05,0.60705]
[1776484218856,57.62,77235.71,12.6,0.99524,1e-05,0.60631]
[1776484219864,57.62,77235.01,12.6,0.99523,1e-05,0.60674]
[1776484221197,57.62,77234.98,12.6,0.99523,1e-05,0.60676]
[1776484222884,57.62,77235.83,12.6,0.99524,1e-05,0.60624]
[1776484225905,57.62,77236.43,12.6,0.99524,1e-05,0.60587]
[1776484230940,57.62,77236.4,12.6,0.99524,1e-05,0.60589]
[1776484241011,57.62,77233.61,12.6,0.99524,1e-05,0.60623]
[1776484242018,57.62,77220.63,12.6,0.99517,1e-05,0.61426]
[1776484243025,57.62,77220.98,12.6,0.99517,1e-05,0.61405]
[1776484252088,57.62,77220.94,12.6,0.99517,1e-05,0.61407]
[1776484257232,57.62,77220.94,12.6,0.99517,1e-05,0.61407]
[1776484257340,57.62,77229.86,12.6,0.99522,1e-05,0.60854]
[1776484258136,57.62,77233.72,12.6,0.99524,1e-05,0.60617]
[1776484259143,57.62,77224.07,12.6,0.99518,1e-05,0.61213]
[1776484260898,57.62,77224.07,12.6,0.99518,1e-05,0.61213]
[1776484260957,57.62,77223.09,12.6,0.99518,1e-05,0.61273]
[1776484264178,57.62,77223.9,12.6,0.99518,1e-05,0.61223]
[1776484267199,57.62,77226.58,12.6,0.9952,1e-05,0.61057]
[1776484268206,57.62,77227.55,12.6,0.9952,1e-05,0.60997]
[1776484271227,57.62,77228.33,12.6,0.99521,1e-05,0.60949]
[1776484276262,57.62,77226.54,12.6,0.9952,1e-05,0.6106]
[1776484277269,57.62,77225.04,12.6,0.99519,1e-05,0.61153]
[1776484282304,57.62,77224.6,12.6,0.99519,1e-05,0.6118]
[1776484286332,57.62,77222.13,12.6,0.99517,1e-05,0.61333]
[1776484287338,57.62,77217.25,12.6,0.99515,1e-05,0.61637]
[1776484290360,57.62,77218.97,12.6,0.99516,1e-05,0.6153]
[1776484298416,57.62,77219.43,12.6,0.99517,1e-05,0.61363]
[1776484304458,57.62,77220.11,12.6,0.99517,1e-05,0.6132]
[1776484309493,57.62,77220.52,12.6,0.99518,1e-05,0.61295]
[1776484320570,57.62,77220.45,12.6,0.99518,1e-05,0.61299]
[1776484327216,57.62,77220.42,12.6,0.99517,1e-05,0.61301]
[1776484337689,57.62,77218.69,12.6,0.99517,1e-05,0.61409]
[1776484348767,57.62,77218.2,12.6,0.99516,1e-05,0.61439]
[1776484352795,57.62,77214.75,12.6,0.99515,1e-05,0.61515]
[1776484353802,57.62,77210.89,12.6,0.99513,1e-05,0.61756]
[1776484354809,57.62,77210.13,12.6,0.99513,1e-05,0.61804]
[1776484359845,57.62,77209.71,12.6,0.99513,1e-05,0.6183]
[1776484360988,57.62,77209.71,12.6,0.99513,1e-05,0.6183]
[1776484361025,57.62,77202.5,12.6,0.99509,1e-05,0.62283]
[1776484361859,57.62,77197.98,12.6,0.99506,1e-05,0.62568]
[1776484364407,57.62,77197.66,12.6,0.99506,1e-05,0.62589]
[1776484365887,57.62,77198.6,12.6,0.99506,1e-05,0.62529]
[1776484368908,57.62,77193.93,12.6,0.99504,1e-05,0.62825]
[1776484369361,57.62,77193.93,12.6,0.99504,1e-05,0.62825]
[1776484369915,57.62,77187.97,12.6,0.995,1e-05,0.63204]
[1776484370922,57.62,77186.41,12.6,0.99499,1e-05,0.63304]
[1776484376964,57.62,77185.8,12.6,0.99499,1e-05,0.63343]
[1776484381999,57.62,77185.52,12.6,0.99499,1e-05,0.63361]
[1776484384372,57.62,77185.56,12.6,0.99499,1e-05,0.63358]
[1776484384492,57.62,77185.56,12.6,0.99499,1e-05,0.63358]
[1776484385021,57.62,77183.07,12.6,0.99497,1e-05,0.63517]
[1776484386028,57.62,77178.73,12.6,0.99495,1e-05,0.63796]
[1776484388042,57.62,77177.51,12.6,0.99494,1e-05,0.63874]
[1776484388395,57.62,77177.51,12.6,0.99494,1e-05,0.63874]
[1776484389049,57.62,77176.85,12.6,0.99494,1e-05,0.63917]
[1776484391488,57.62,77176.73,12.6,0.99494,1e-05,0.63925]
[1776484391557,57.62,77176.73,12.6,0.99494,1e-05,0.63925]
[1776484392070,57.62,77170.65,12.6,0.9949,1e-05,0.64317]
[1776484392203,57.62,77170.65,12.6,0.9949,1e-05,0.64317]
[1776484392668,57.62,77170.65,12.6,0.9949,1e-05,0.64317]
[1776484393077,57.62,77160.13,12.6,0.99484,1e-05,0.65002]
[1776484394089,57.62,77161.48,12.6,0.99485,1e-05,0.64913]
[1776484395544,57.62,77161.48,12.6,0.99485,1e-05,0.64913]
[1776484397792,57.62,77160.95,12.6,0.99485,1e-05,0.64948]
[1776484398118,57.62,77153.26,12.6,0.9948,1e-05,0.65452]
[1776484398483,57.62,77153.26,12.6,0.9948,1e-05,0.65452]
[1776484399125,57.62,77138.15,12.6,0.99471,1e-05,0.66452]
[1776484400132,57.62,77135.42,12.6,0.99469,1e-05,0.66634]
[1776484401139,57.62,77136.05,12.6,0.9947,1e-05,0.66592]
[1776484402263,57.62,77136.05,12.6,0.9947,1e-05,0.66592]
[1776484410207,57.62,77136.02,12.6,0.9947,1e-05,0.66594]
[1776484411214,57.62,77140.4,12.6,0.99473,1e-05,0.66155]
[1776484412221,57.62,77141.98,12.6,0.99474,1e-05,0.66051]
[1776484413228,57.62,77145.22,12.6,0.99476,1e-05,0.65836]
[1776484414343,57.62,77145.22,12.6,0.99476,1e-05,0.65836]
[1776484414413,57.62,77134.2,12.6,0.9947,1e-05,0.66568]
[1776484415242,57.62,77115.26,12.6,0.99458,1e-05,0.67842]
[1776484416249,57.62,77116.66,12.6,0.99459,1e-05,0.67747]
[1776484417608,57.62,77116.66,12.6,0.99459,1e-05,0.67747]
[1776484417614,57.62,77115.96,12.6,0.99459,1e-05,0.67794]
[1776484418884,57.62,77115.96,12.6,0.99459,1e-05,0.67794]
[1776484419053,57.62,77114.74,12.6,0.99458,1e-05,0.67877]
[1776484419796,57.62,77114.74,12.6,0.99458,1e-05,0.67877]
[1776484419906,57.62,77114.74,12.6,0.99458,1e-05,0.67877]
[1776484419936,57.62,77104.01,12.6,0.99451,1e-05,0.68608]
[1776484420280,57.62,77087.12,12.6,0.9944,1e-05,0.69773]
[1776484421287,57.62,77088.67,12.6,0.99441,1e-05,0.69665]
[1776484422858,57.62,77088.67,12.6,0.99441,1e-05,0.69665]
[1776484422948,57.62,77092.27,12.6,0.99444,1e-05,0.69416]
[1776484424308,57.62,77093.53,12.6,0.99445,1e-05,0.69329]
[1776484425315,57.62,77097.58,12.6,0.99447,1e-05,0.6905]
[1776484426322,57.62,77098.75,12.6,0.99448,1e-05,0.68969]
[1776484427329,57.62,77100.52,12.6,0.99449,1e-05,0.68847]
[1776484429344,57.62,77102.83,12.6,0.9945,1e-05,0.68689]
[1776484430351,57.62,77103.99,12.6,0.99451,1e-05,0.6861]
[1776484431360,57.62,77103.21,12.6,0.99451,1e-05,0.68663]
[1776484433373,57.62,77105.32,12.6,0.99452,1e-05,0.68519]
[1776484434380,57.62,77107.68,12.6,0.99453,1e-05,0.68357]
[1776484435529,57.62,77107.68,12.6,0.99453,1e-05,0.68357]
[1776484435621,57.62,77097.1,12.6,0.99447,1e-05,0.69083]
[1776484436412,57.62,77082.92,12.6,0.99438,1e-05,0.70065]
[1776484437419,57.62,77085.7,12.6,0.9944,1e-05,0.69871]
[1776484438805,57.62,77085.7,12.6,0.9944,1e-05,0.69871]
[1776484441447,57.62,77088.84,12.6,0.99442,1e-05,0.69653]
[1776484442453,57.62,77090.71,12.6,0.99443,1e-05,0.69524]
[1776484446482,57.62,77092.02,12.6,0.99444,1e-05,0.69433]
[1776484447489,57.62,77090.93,12.6,0.99443,1e-05,0.69509]
[1776484449503,57.62,77090.22,12.6,0.99442,1e-05,0.69558]
[1776484451163,57.62,77091.71,12.6,0.99443,1e-05,0.69455]
[1776484452154,57.62,77091.71,12.6,0.99443,1e-05,0.69455]
[1776484451517,57.62,77092.89,12.6,0.99444,1e-05,0.69373]
[1776484452523,57.62,77090.82,12.6,0.99443,1e-05,0.69516]
[1776484453531,57.62,77089.56,12.6,0.99442,1e-05,0.69604]
[1776484454538,57.62,77088.81,12.6,0.99442,1e-05,0.69656]
[1776484455745,57.62,77088.81,12.6,0.99442,1e-05,0.69656]
[1776484458321,57.62,77089.06,12.6,0.99442,1e-05,0.69638]
[1776484458566,57.62,77085.51,12.6,0.99439,1e-05,0.69885]
[1776484459573,57.62,77084.33,12.6,0.99439,1e-05,0.69967]
[1776484462019,57.62,77084.33,12.6,0.99439,1e-05,0.69967]
[1776484463601,57.62,77085.36,12.6,0.99439,1e-05,0.69895]
[1776484464608,57.62,77087.2,12.6,0.99441,1e-05,0.69767]
[1776484465615,57.62,77089.33,12.6,0.99442,1e-05,0.69619]
[1776484466622,57.62,77091.24,12.6,0.99443,1e-05,0.69487]
[1776484468636,57.62,77092.35,12.6,0.99444,1e-05,0.6941]
[1776484469644,57.62,77094.0,12.6,0.99445,1e-05,0.69296]
[1776484470651,57.62,77095.01,12.6,0.99445,1e-05,0.69227]
[1776484471658,57.62,77094.36,12.6,0.99446,1e-05,0.6912]
[1776484472850,57.62,77094.36,12.6,0.99446,1e-05,0.6912]
[1776484472914,57.62,77078.85,12.6,0.99436,1e-05,0.70196]
[1776484473360,57.62,77078.85,12.6,0.99436,1e-05,0.70196]
[1776484473952,57.62,77065.3,12.6,0.99428,1e-05,0.71148]
[1776484474679,57.62,77064.14,12.6,0.99427,1e-05,0.7123]
[1776484476049,57.62,77064.14,12.6,0.99427,1e-05,0.7123]
[1776484476106,57.62,77063.76,12.6,0.99427,1e-05,0.71257]
[1776484477700,57.62,77063.04,12.6,0.99426,1e-05,0.71308]
[1776484479714,57.62,77064.08,12.6,0.99427,1e-05,0.71234]
[1776484480721,57.62,77062.57,12.6,0.99426,1e-05,0.71341]
[1776484481728,57.62,77061.69,12.6,0.99425,1e-05,0.71403]
[1776484486763,57.62,77061.42,12.6,0.99425,1e-05,0.71422]
[1776484487770,57.62,77059.77,12.6,0.99424,1e-05,0.71539]
[1776484488841,57.62,77059.77,12.6,0.99424,1e-05,0.71539]
[1776484489188,57.62,77059.77,12.6,0.99424,1e-05,0.71539]
[1776484488908,57.62,77056.99,12.6,0.99422,1e-05,0.71737]
[1776484489784,57.62,77056.02,12.6,0.99422,1e-05,0.71806]
[1776484490791,57.62,77055.08,12.6,0.99421,1e-05,0.71873]
[1776484491797,57.62,77051.33,12.6,0.99419,1e-05,0.7214]
[1776484492805,57.62,77049.58,12.6,0.99417,1e-05,0.72265]
[1776484494956,57.62,77049.73,12.6,0.99417,1e-05,0.72255]
[1776484495038,57.62,77051.51,12.6,0.99419,1e-05,0.72127]
[1776484495997,57.62,77051.51,12.6,0.99419,1e-05,0.72127]
[1776484496193,57.62,77051.51,12.6,0.99419,1e-05,0.72127]
[1776484496043,57.62,77043.41,12.6,0.99413,1e-05,0.72708]
[1776484496833,57.62,77044.73,12.6,0.99414,1e-05,0.72613]
[1776484497372,57.62,77044.73,12.6,0.99414,1e-05,0.72613]
[1776484497915,57.62,77044.73,12.6,0.99414,1e-05,0.72613]
[1776484498056,57.62,77041.85,12.6,0.99412,1e-05,0.72821]
[1776484498846,57.62,77043.66,12.6,0.99413,1e-05,0.7269]
[1776484500861,57.62,77044.85,12.6,0.99414,1e-05,0.72605]
[1776484501399,57.62,77044.85,12.6,0.99414,1e-05,0.72605]
[1776484501870,57.62,77045.97,12.6,0.99415,1e-05,0.72524]
[1776484504889,57.62,77046.48,12.6,0.99415,1e-05,0.72488]
[1776484506903,57.62,77047.59,12.6,0.99416,1e-05,0.72408]
[1776484507910,57.62,77048.94,12.6,0.99417,1e-05,0.72311]
[1776484508856,57.62,77048.94,12.6,0.99417,1e-05,0.72311]
[1776484508917,57.62,77055.21,12.6,0.99421,1e-05,0.71863]
[1776484509924,57.62,77058.17,12.6,0.99423,1e-05,0.71653]
[1776484510931,57.62,77061.21,12.6,0.99425,1e-05,0.71437]
[1776484511938,57.62,77063.07,12.6,0.99426,1e-05,0.71305]
[1776484512944,57.62,77061.77,12.6,0.99425,1e-05,0.71397]
[1776484513615,57.62,77061.77,12.6,0.99425,1e-05,0.71397]
[1776484513954,57.62,77044.18,12.6,0.99414,1e-05,0.72653]
[1776484514961,57.62,77041.82,12.6,0.99412,1e-05,0.72823]
[1776484517061,57.62,77041.93,12.6,0.99412,1e-05,0.72815]
[1776484517122,57.62,77044.24,12.6,0.99414,1e-05,0.72649]
[1776484517982,57.62,77052.67,12.6,0.99419,1e-05,0.72045]
[1776484519172,57.62,77052.67,12.6,0.99419,1e-05,0.72045]
[1776484519192,57.62,77056.31,12.6,0.99422,1e-05,0.71785]
[1776484519542,57.62,77056.31,12.6,0.99422,1e-05,0.71785]
[1776484519996,57.62,77046.63,12.6,0.99415,1e-05,0.72477]
[1776484521003,57.62,77042.89,12.6,0.99413,1e-05,0.72746]
[1776484522010,57.62,77043.84,12.6,0.99414,1e-05,0.72677]
[1776484523237,57.62,77043.84,12.6,0.99414,1e-05,0.72677]
[1776484523285,57.62,77048.42,12.6,0.99417,1e-05,0.72349]
[1776484524024,57.62,77051.52,12.6,0.99419,1e-05,0.72127]
[1776484525031,57.62,77050.84,12.6,0.99418,1e-05,0.72175]
[1776484526038,57.62,77050.13,12.6,0.99418,1e-05,0.72226]
[1776484527045,57.62,77052.08,12.6,0.99419,1e-05,0.72087]
[1776484528052,57.62,77055.8,12.6,0.99421,1e-05,0.71821]
[1776484529059,57.62,77060.14,12.6,0.99424,1e-05,0.71513]
[1776484530066,57.62,77061.34,12.6,0.99425,1e-05,0.71428]
[1776484532528,57.62,77061.74,12.6,0.99427,1e-05,0.71245]
[1776484533087,57.62,77064.25,12.6,0.99428,1e-05,0.71068]
[1776484533648,57.62,77064.25,12.6,0.99428,1e-05,0.71068]
[1776484533697,57.62,77064.25,12.6,0.99428,1e-05,0.71068]
[1776484534094,57.62,77068.22,12.6,0.99431,1e-05,0.70788]
[1776484535101,57.62,77075.1,12.6,0.99435,1e-05,0.70305]
[1776484536108,57.62,77078.34,12.6,0.99437,1e-05,0.70079]
[1776484537115,57.62,77080.99,12.6,0.99439,1e-05,0.69894]
[1776484538122,57.62,77082.52,12.6,0.9944,1e-05,0.69788]
[1776484539129,57.62,77087.44,12.6,0.99443,1e-05,0.69447]
[1776484540136,57.62,77088.14,12.6,0.99443,1e-05,0.69398]
[1776484541143,57.62,77088.65,12.6,0.99444,1e-05,0.69363]
[1776484542149,57.62,77089.35,12.6,0.99444,1e-05,0.69315]
[1776484544164,57.62,77086.21,12.6,0.99442,1e-05,0.69532]
[1776484545170,57.62,77083.86,12.6,0.99441,1e-05,0.69695]
[1776484546178,57.62,77082.34,12.6,0.9944,1e-05,0.698]
[1776484549199,57.62,77084.67,12.6,0.99441,1e-05,0.69639]
[1776484553227,57.62,77085.53,12.6,0.99442,1e-05,0.69579]
[1776484554234,57.62,77084.35,12.6,0.99441,1e-05,0.69661]
[1776484559320,57.62,77084.33,12.6,0.99441,1e-05,0.69662]
[1776484562341,57.62,77083.6,12.6,0.99441,1e-05,0.69713]
[1776484564355,57.62,77078.94,12.6,0.99438,1e-05,0.70037]
[1776484565362,57.62,77077.78,12.6,0.99437,1e-05,0.70118]
[1776484566369,57.62,77076.76,12.6,0.99436,1e-05,0.70189]
[1776484570397,57.62,77077.54,12.6,0.99437,1e-05,0.70135]
[1776484572411,57.62,77076.15,12.6,0.99436,1e-05,0.70232]
[1776484576440,57.62,77077.46,12.6,0.99437,1e-05,0.7014]
[1776484578454,57.62,77076.6,12.6,0.99436,1e-05,0.702]
[1776484583230,57.62,77071.33,12.6,0.99433,1e-05,0.70569]
[1776484583488,57.62,77068.43,12.6,0.99431,1e-05,0.70773]
[1776484584496,57.62,77066.41,12.6,0.9943,1e-05,0.70915]
[1776484585502,57.62,77065.77,12.6,0.99429,1e-05,0.7096]
[1776484590538,57.62,77065.63,12.6,0.99429,1e-05,0.7097]
[1776484591545,57.62,77066.43,12.6,0.99431,1e-05,0.7076]
[1776484594566,57.62,77072.08,12.6,0.99434,1e-05,0.70363]
[1776484595573,57.62,77073.67,12.6,0.99435,1e-05,0.70252]
[1776484596580,57.62,77074.49,12.6,0.99436,1e-05,0.70195]
[1776484599062,57.62,77074.42,12.6,0.99436,1e-05,0.702]
[1776484599069,57.62,77074.42,12.6,0.99436,1e-05,0.702]
[1776484599189,57.62,77075.02,12.6,0.99436,1e-05,0.70158]
[1776484599925,57.62,77075.02,12.6,0.99436,1e-05,0.70158]
[1776484599994,57.62,77061.32,12.6,0.99428,1e-05,0.7112]
[1776484600445,57.62,77061.32,12.6,0.99428,1e-05,0.7112]
[1776484600613,57.62,77049.67,12.6,0.9942,1e-05,0.71947]
[1776484601620,57.62,77047.26,12.6,0.99418,1e-05,0.72119]
[1776484603056,57.62,77047.26,12.6,0.99418,1e-05,0.72119]
[1776484607662,57.62,77048.5,12.6,0.99419,1e-05,0.72031]
[1776484610691,57.62,77051.57,12.6,0.99421,1e-05,0.71812]
[1776484611698,57.62,77053.96,12.6,0.99423,1e-05,0.71642]
[1776484612705,57.62,77054.83,12.6,0.99423,1e-05,0.7158]
[1776484613712,57.62,77057.22,12.6,0.99425,1e-05,0.7141]
[1776484614719,57.62,77058.83,12.6,0.99426,1e-05,0.71296]
[1776484617085,57.62,77058.83,12.6,0.99426,1e-05,0.71296]
[1776484617736,57.62,77059.04,12.6,0.99426,1e-05,0.71281]
[1776484617752,57.62,77040.06,12.6,0.99414,1e-05,0.72636]
[1776484619090,57.62,77040.06,12.6,0.99414,1e-05,0.72636]
[1776484619191,57.62,77020.63,12.6,0.99401,1e-05,0.74045]
[1776484620379,57.62,77029.9,12.6,0.99407,1e-05,0.73369]
[1776484620692,57.62,77029.9,12.6,0.99407,1e-05,0.73369]
[1776484620772,57.62,77031.2,12.6,0.99408,1e-05,0.73275]
[1776484621794,57.62,77030.91,12.6,0.99407,1e-05,0.73296]
[1776484622800,57.62,77028.81,12.6,0.99406,1e-05,0.73449]
[1776484624255,57.62,77028.81,12.6,0.99406,1e-05,0.73449]
[1776484624556,57.62,77028.42,12.6,0.99406,1e-05,0.73477]
[1776484624814,57.62,77021.21,12.6,0.99401,1e-05,0.74002]
[1776484625821,57.62,77016.18,12.6,0.99398,1e-05,0.74371]
[1776484626828,57.62,77016.98,12.6,0.99398,1e-05,0.74312]
[1776484628297,57.62,77016.98,12.6,0.99398,1e-05,0.74312]
[1776484628356,57.62,77016.15,12.6,0.99398,1e-05,0.74373]
[1776484628950,57.62,77016.15,12.6,0.99398,1e-05,0.74373]
[1776484629033,57.62,77018.34,12.6,0.99399,1e-05,0.74212]
[1776484629458,57.62,77018.34,12.6,0.99399,1e-05,0.74212]
[1776484629850,57.62,77019.49,12.6,0.994,1e-05,0.74128]
[1776484630856,57.62,77017.61,12.6,0.99398,1e-05,0.74266]
[1776484633878,57.62,77017.01,12.6,0.99398,1e-05,0.7431]
[1776484637107,57.62,77016.48,12.6,0.99398,1e-05,0.74349]
[1776484637148,57.62,77016.48,12.6,0.99398,1e-05,0.74349]
[1776484637911,57.62,77005.78,12.6,0.9939,1e-05,0.75137]
[1776484638460,57.62,77005.78,12.6,0.9939,1e-05,0.75137]
[1776484638918,57.62,76998.74,12.6,0.99386,1e-05,0.7566]
[1776484639925,57.62,76998.71,12.6,0.99386,1e-05,0.75662]
[1776484641178,57.62,76998.71,12.6,0.99386,1e-05,0.75662]
[1776484641200,57.62,77000.46,12.6,0.99387,1e-05,0.75532]
[1776484641939,57.62,77001.41,12.6,0.99387,1e-05,0.75461]
[1776484642946,57.62,77004.82,12.6,0.9939,1e-05,0.75208]
[1776484643953,57.62,77007.26,12.6,0.99391,1e-05,0.75028]
[1776484644960,57.62,77010.35,12.6,0.99394,1e-05,0.74799]
[1776484645968,57.62,77011.59,12.6,0.99394,1e-05,0.74708]
[1776484646974,57.62,77014.45,12.6,0.99396,1e-05,0.74498]
[1776484652340,57.62,77014.53,12.6,0.99398,1e-05,0.74332]
[1776484653017,57.62,77017.33,12.6,0.994,1e-05,0.74127]
[1776484654024,57.62,77022.46,12.6,0.99403,1e-05,0.73752]
[1776484655031,57.62,77022.99,12.6,0.99403,1e-05,0.73714]
[1776484656038,57.62,77023.54,12.6,0.99404,1e-05,0.73673]
[1776484657045,57.62,77024.03,12.6,0.99404,1e-05,0.73638]
[1776484658052,57.62,77023.36,12.6,0.99404,1e-05,0.73687]
[1776484660066,57.62,77026.35,12.6,0.99406,1e-05,0.73469]
[1776484661073,57.62,77024.69,12.6,0.99405,1e-05,0.7359]
[1776484662080,57.62,77024.25,12.6,0.99404,1e-05,0.73622]
[1776484665101,57.62,77022.96,12.6,0.99403,1e-05,0.73716]
[1776484666108,57.62,77021.65,12.6,0.99402,1e-05,0.73811]
[1776484667115,57.62,77020.88,12.6,0.99402,1e-05,0.73867]
[1776484671143,57.62,77018.68,12.6,0.994,1e-05,0.74028]
[1776484673157,57.62,77017.81,12.6,0.994,1e-05,0.74092]
[1776484674164,57.62,77018.27,12.6,0.994,1e-05,0.74058]
[1776484675171,57.62,77018.77,12.6,0.99401,1e-05,0.74022]
[1776484676178,57.62,77023.83,12.6,0.99404,1e-05,0.73652]
[1776484677185,57.62,77025.74,12.6,0.99405,1e-05,0.73513]
[1776484679199,57.62,77027.52,12.6,0.99406,1e-05,0.73384]
[1776484680206,57.62,77031.08,12.6,0.99409,1e-05,0.73126]
[1776484685241,57.62,77031.88,12.6,0.99409,1e-05,0.73068]
[1776484686182,57.62,77031.88,12.6,0.99409,1e-05,0.73068]
[1776484686248,57.62,77014.7,12.6,0.99398,1e-05,0.7432]
[1776484687255,57.62,77000.77,12.6,0.99388,1e-05,0.75348]
[1776484688262,57.62,77002.28,12.6,0.99389,1e-05,0.75236]
[1776484689431,57.62,77002.28,12.6,0.99389,1e-05,0.75236]
[1776484695316,57.62,77005.03,12.6,0.99391,1e-05,0.75032]
[1776484696322,57.62,77006.02,12.6,0.99392,1e-05,0.74959]
[1776484698337,57.62,77003.9,12.6,0.9939,1e-05,0.75116]
[1776484699344,57.62,77003.22,12.6,0.9939,1e-05,0.75166]
[1776484701359,57.62,77002.03,12.6,0.99389,1e-05,0.75254]
[1776484703372,57.62,77002.8,12.6,0.9939,1e-05,0.75197]
[1776484704379,57.62,77003.48,12.6,0.9939,1e-05,0.75147]
[1776484709414,57.62,77004.02,12.6,0.9939,1e-05,0.75107]
[1776484711429,57.62,77003.34,12.6,0.99391,1e-05,0.74996]
[1776484713442,57.62,77005.34,12.6,0.99393,1e-05,0.74848]
[1776484714449,57.62,77007.59,12.6,0.99394,1e-05,0.74682]
[1776484715456,57.62,77005.49,12.6,0.99393,1e-05,0.74837]
[1776484719484,57.62,77008.5,12.6,0.99395,1e-05,0.74615]
[1776484720490,57.62,77011.33,12.6,0.99397,1e-05,0.74407]
[1776484721498,57.62,77014.89,12.6,0.99399,1e-05,0.74146]
[1776484723512,57.62,77015.58,12.6,0.994,1e-05,0.74096]
[1776484724519,57.62,77014.2,12.6,0.99399,1e-05,0.74197]
[1776484725526,57.62,77011.9,12.6,0.99397,1e-05,0.74365]
[1776484728547,57.62,77010.62,12.6,0.99396,1e-05,0.74459]
[1776484733582,57.62,77013.13,12.6,0.99398,1e-05,0.74275]
[1776484734589,57.62,77015.63,12.6,0.994,1e-05,0.74092]
[1776484735596,57.62,77016.28,12.6,0.994,1e-05,0.74044]
[1776484738617,57.62,77017.27,12.6,0.99401,1e-05,0.73972]
[1776484739624,57.62,77019.53,12.6,0.99402,1e-05,0.73807]
[1776484740631,57.62,77020.57,12.6,0.99403,1e-05,0.73731]
[1776484741638,57.62,77021.47,12.6,0.99404,1e-05,0.73666]
[1776484742645,57.62,77022.78,12.6,0.99404,1e-05,0.7357]
[1776484747688,57.62,77022.58,12.6,0.99404,1e-05,0.73585]
[1776484752723,57.62,77022.5,12.6,0.99404,1e-05,0.73591]
[1776484758340,57.62,77021.99,12.6,0.99404,1e-05,0.73628]
[1776484763800,57.62,77022.0,12.6,0.99404,1e-05,0.73627]
[1776484768835,57.62,77020.29,12.6,0.99403,1e-05,0.73752]
[1776484769841,57.62,77017.97,12.6,0.99401,1e-05,0.73921]
[1776484771856,57.62,77020.05,12.6,0.99404,1e-05,0.7361]
[1776484772863,57.62,77025.17,12.6,0.99407,1e-05,0.73238]
[1776484773871,57.62,77029.9,12.6,0.99411,1e-05,0.72896]
[1776484774877,57.62,77028.35,12.6,0.99409,1e-05,0.73008]
[1776484781929,57.62,77028.11,12.6,0.99409,1e-05,0.73026]
[1776484785957,57.62,77028.73,12.6,0.9941,1e-05,0.72981]
[1776484786964,57.62,77029.35,12.6,0.9941,1e-05,0.72936]
[1776484793006,57.62,77029.1,12.6,0.9941,1e-05,0.72954]
[1776484798041,57.62,77029.26,12.6,0.9941,1e-05,0.72942]
[1776484800062,57.62,77034.28,12.6,0.99413,1e-05,0.72581]
[1776484801065,57.62,77037.4,12.6,0.99415,1e-05,0.72356]
[1776484804086,57.62,77029.11,12.6,0.9941,1e-05,0.72953]
[1776484805094,57.62,77023.7,12.6,0.99406,1e-05,0.73345]
[1776484806105,57.62,77019.51,12.6,0.99404,1e-05,0.7365]
[1776484808116,57.62,77019.33,12.6,0.99403,1e-05,0.73663]
[1776484810130,57.62,77018.58,12.6,0.99403,1e-05,0.73717]
[1776484812146,57.62,77015.38,12.6,0.99401,1e-05,0.73951]
[1776484813153,57.62,77014.18,12.6,0.994,1e-05,0.74039]
[1776484818187,57.62,77014.27,12.6,0.994,1e-05,0.74032]
[1776484821209,57.62,77018.06,12.6,0.99403,1e-05,0.73755]
[1776484826244,57.62,77018.5,12.6,0.99403,1e-05,0.73723]
[1776484827250,57.62,77013.36,12.6,0.99399,1e-05,0.74099]
[1776484828258,57.62,77008.79,12.6,0.99396,1e-05,0.74434]
[1776484829265,57.62,77006.1,12.6,0.99394,1e-05,0.74632]
[1776484832287,57.62,77007.02,12.6,0.99396,1e-05,0.74404]
[1776484833294,57.62,77010.83,12.6,0.99399,1e-05,0.74125]
[1776484834301,57.62,77015.33,12.6,0.99402,1e-05,0.73796]
[1776484835308,57.62,77017.33,12.6,0.99403,1e-05,0.7365]
[1776484836315,57.62,77018.51,12.6,0.99404,1e-05,0.73564]
[1776484838330,57.62,77019.66,12.6,0.99405,1e-05,0.7348]
[1776484840344,57.62,77021.45,12.6,0.99406,1e-05,0.7335]
[1776484841351,57.62,77025.78,12.6,0.99409,1e-05,0.73036]
[1776484842358,57.62,77030.85,12.6,0.99412,1e-05,0.7267]
[1776484844372,57.62,77031.65,12.6,0.99413,1e-05,0.72613]
[1776484850414,57.62,77031.49,12.6,0.99413,1e-05,0.72624]
[1776484855449,57.62,77031.55,12.6,0.99413,1e-05,0.7262]
[1776484856456,57.62,77030.95,12.6,0.99412,1e-05,0.72663]
[1776484857467,57.62,77019.7,12.6,0.99405,1e-05,0.73477]
[1776484858091,57.62,77019.7,12.6,0.99405,1e-05,0.73477]
[1776484858476,57.62,77007.59,12.6,0.99397,1e-05,0.74362]
[1776484859481,57.62,76999.62,12.6,0.99391,1e-05,0.7495]
[1776484861225,57.62,76999.06,12.6,0.99391,1e-05,0.74991]
[1776484861495,57.62,76999.93,12.6,0.99391,1e-05,0.74927]
[1776484865523,57.62,77001.21,12.6,0.99392,1e-05,0.74832]
[1776484866530,57.62,77003.25,12.6,0.99394,1e-05,0.74682]
[1776484869551,57.62,77002.57,12.6,0.99393,1e-05,0.74732]
[1776484870558,57.62,77001.93,12.6,0.99393,1e-05,0.74779]
[1776484875593,57.62,77001.34,12.6,0.99392,1e-05,0.74823]
[1776484876600,57.62,76999.24,12.6,0.99391,1e-05,0.74978]
[1776484877610,57.62,76997.98,12.6,0.9939,1e-05,0.75071]
[1776484881635,57.62,76999.2,12.6,0.99391,1e-05,0.74981]
[1776484885663,57.62,76999.89,12.6,0.99391,1e-05,0.7493]
[1776484886669,57.62,77003.22,12.6,0.99394,1e-05,0.74684]
[1776484887677,57.62,77002.1,12.6,0.99393,1e-05,0.74767]
[1776484891705,57.62,77005.04,12.6,0.99396,1e-05,0.7439]
[1776484893719,57.62,77008.08,12.6,0.99398,1e-05,0.74167]
[1776484894726,57.62,77009.9,12.6,0.994,1e-05,0.74033]
[1776484895733,57.62,77016.41,12.6,0.99404,1e-05,0.73558]
[1776484896741,57.62,77019.28,12.6,0.99406,1e-05,0.73349]
[1776484897748,57.62,77020.31,12.6,0.99407,1e-05,0.73275]
[1776484898754,57.62,77023.13,12.6,0.99408,1e-05,0.7307]
[1776484899762,57.62,77025.89,12.6,0.9941,1e-05,0.72871]
[1776484901263,57.62,77025.89,12.6,0.9941,1e-05,0.72871]
[1776484901776,57.62,77032.07,12.6,0.99414,1e-05,0.72425]
[1776484903533,57.62,77033.26,12.6,0.99415,1e-05,0.7234]
[1776484903790,57.62,77033.83,12.6,0.99416,1e-05,0.72299]
[1776484904848,57.62,77033.83,12.6,0.99416,1e-05,0.72299]
[1776484904918,57.62,77033.26,12.6,0.99415,1e-05,0.7234]
[1776484908825,57.62,77034.0,12.6,0.99416,1e-05,0.72287]
[1776484909832,57.62,77035.72,12.6,0.99417,1e-05,0.72164]
[1776484910839,57.62,77037.71,12.6,0.99418,1e-05,0.72021]
[1776484912853,57.62,77038.24,12.6,0.99419,1e-05,0.71983]
[1776484916206,57.62,77038.25,12.6,0.99419,1e-05,0.71983]
[1776484916881,57.62,77041.6,12.6,0.99421,1e-05,0.71743]
[1776484917888,57.62,77044.8,12.6,0.99423,1e-05,0.71516]
[1776484919902,57.62,77045.51,12.6,0.99423,1e-05,0.71465]
[1776484920909,57.62,77044.57,12.6,0.99423,1e-05,0.71532]
[1776484924937,57.62,77045.84,12.6,0.99423,1e-05,0.71442]
[1776484929975,57.62,77049.56,12.6,0.99426,1e-05,0.71178]
[1776484930981,57.62,77050.49,12.6,0.99427,1e-05,0.71112]
[1776484934004,57.62,77049.65,12.6,0.99426,1e-05,0.71172]
[1776484935694,57.62,77049.65,12.6,0.99426,1e-05,0.71172]
[1776484936024,57.62,77053.41,12.6,0.99428,1e-05,0.70906]
[1776484937027,57.62,77058.4,12.6,0.99432,1e-05,0.70555]
[1776484938034,57.62,77056.44,12.6,0.9943,1e-05,0.70692]
[1776484938946,57.62,77056.44,12.6,0.9943,1e-05,0.70692]
[1776484939347,57.62,77056.44,12.6,0.9943,1e-05,0.70692]
[1776484939830,57.62,77056.65,12.6,0.99431,1e-05,0.70678]
[1776484940371,57.62,77056.65,12.6,0.99431,1e-05,0.70678]
[1776484940392,57.62,77063.88,12.6,0.99435,1e-05,0.7017]
[1776484941054,57.62,77067.32,12.6,0.99437,1e-05,0.6993]
[1776484942454,57.62,77067.32,12.6,0.99437,1e-05,0.6993]
[1776484942938,57.62,77066.96,12.6,0.99437,1e-05,0.69955]
[1776484946939,57.62,77067.16,12.6,0.99437,1e-05,0.69941]
[1776484947097,57.62,77069.68,12.6,0.99439,1e-05,0.69766]
[1776484948104,57.62,77070.48,12.6,0.99439,1e-05,0.6971]
[1776484949111,57.62,77069.22,12.6,0.99439,1e-05,0.69798]
[1776484950118,57.62,77068.58,12.6,0.99438,1e-05,0.69842]
[1776484952132,57.62,77064.69,12.6,0.99437,1e-05,0.69961]
[1776484953139,57.62,77063.25,12.6,0.99436,1e-05,0.70061]
[1776484955153,57.62,77062.48,12.6,0.99435,1e-05,0.70115]
[1776484956160,57.62,77061.58,12.6,0.99435,1e-05,0.70178]
[1776484958174,57.62,77060.86,12.6,0.99434,1e-05,0.70228]
[1776484960188,57.62,77060.08,12.6,0.99434,1e-05,0.70283]
[1776484961195,57.62,77057.22,12.6,0.99432,1e-05,0.70483]
[1776484962202,57.62,77055.05,12.6,0.99431,1e-05,0.70636]
[1776484963209,57.62,77053.74,12.6,0.9943,1e-05,0.70728]
[1776484967237,57.62,77054.53,12.6,0.9943,1e-05,0.70673]
[1776484972272,57.62,77054.55,12.6,0.9943,1e-05,0.70671]
[1776484977307,57.62,77054.03,12.6,0.9943,1e-05,0.70708]
[1776484983349,57.62,77053.84,12.6,0.9943,1e-05,0.70721]
[1776484985363,57.62,77052.97,12.6,0.99429,1e-05,0.70782]
[1776484990398,57.62,77053.29,12.6,0.9943,1e-05,0.7076]
[1776484994068,57.62,77053.12,12.6,0.99429,1e-05,0.70772]
[1776484994429,57.62,77048.55,12.6,0.99426,1e-05,0.71095]
[1776484995626,57.62,77048.55,12.6,0.99426,1e-05,0.71095]
[1776484995679,57.62,77046.53,12.6,0.99425,1e-05,0.71238]
[1776484996443,57.62,77044.82,12.6,0.99424,1e-05,0.71359]
[1776484999465,57.62,77045.97,12.6,0.99425,1e-05,0.71277]
[1776485000472,57.62,77048.82,12.6,0.99427,1e-05,0.71075]
[1776485001479,57.62,77051.63,12.6,0.99428,1e-05,0.70877]
[1776485005507,57.62,77050.92,12.6,0.99428,1e-05,0.70927]
[1776485007520,57.62,77050.29,12.6,0.99428,1e-05,0.70972]
[1776485009535,57.62,77052.27,12.6,0.99429,1e-05,0.70832]
[1776485010542,57.62,77053.63,12.6,0.9943,1e-05,0.70736]
[1776485011549,57.62,77055.12,12.6,0.99432,1e-05,0.70477]
[1776485015577,57.62,77054.5,12.6,0.99432,1e-05,0.70521]
[1776485020612,57.62,77054.61,12.6,0.99432,1e-05,0.70513]
[1776485025647,57.62,77055.12,12.6,0.99432,1e-05,0.70477]
[1776485030682,57.62,77055.23,12.6,0.99432,1e-05,0.70469]
[1776485033703,57.62,77060.0,12.6,0.99435,1e-05,0.70135]
[1776485034710,57.62,77064.26,12.6,0.99438,1e-05,0.69837]
[1776485035717,57.62,77064.88,12.6,0.99438,1e-05,0.69794]
[1776485037731,57.62,77065.92,12.6,0.99439,1e-05,0.69722]
[1776485042766,57.62,77065.73,12.6,0.99439,1e-05,0.69735]
[1776485043772,57.62,77066.53,12.6,0.99439,1e-05,0.69679]
[1776485047802,57.62,77067.11,12.6,0.9944,1e-05,0.69639]
[1776485049817,57.62,77069.67,12.6,0.99441,1e-05,0.69461]
[1776485050825,57.62,77073.44,12.6,0.99444,1e-05,0.692]
[1776485056867,57.62,77073.47,12.6,0.99444,1e-05,0.69198]
[1776485058881,57.62,77074.38,12.6,0.99444,1e-05,0.69135]
[1776485063916,57.62,77075.34,12.6,0.99445,1e-05,0.69069]
[1776485068951,57.62,77075.84,12.6,0.99445,1e-05,0.69034]
[1776485073987,57.62,77075.82,12.6,0.99446,1e-05,0.68884]
[1776485079022,57.62,77076.24,12.6,0.99447,1e-05,0.68855]
[1776485080029,57.62,77077.95,12.6,0.99448,1e-05,0.68737]
[1776485082710,57.62,77078.24,12.6,0.99448,1e-05,0.68718]
[1776485082790,57.62,77080.55,12.6,0.99449,1e-05,0.68559]
[1776485083050,57.62,77085.02,12.6,0.99452,1e-05,0.68253]
[1776485084057,57.62,77086.18,12.6,0.99453,1e-05,0.68173]
[1776485085388,57.62,77086.18,12.6,0.99453,1e-05,0.68173]
[1776485085440,57.62,77086.18,12.6,0.99453,1e-05,0.68173]
[1776485085489,57.62,77086.89,12.6,0.99453,1e-05,0.68125]
[1776485086071,57.62,77089.43,12.6,0.99455,1e-05,0.67952]
[1776485090099,57.62,77088.12,12.6,0.99454,1e-05,0.68041]
[1776485091106,57.62,77086.49,12.6,0.99453,1e-05,0.68152]
[1776485096141,57.62,77086.91,12.6,0.99453,1e-05,0.68124]
[1776485101176,57.62,77086.69,12.6,0.99453,1e-05,0.68139]
[1776485105204,57.62,77091.34,12.6,0.99456,1e-05,0.67822]
[1776485106211,57.62,77093.73,12.6,0.99458,1e-05,0.6766]
[1776485111246,57.62,77093.9,12.6,0.99458,1e-05,0.67648]
[1776485112177,57.62,77093.9,12.6,0.99458,1e-05,0.67648]
[1776485112590,57.62,77093.9,12.6,0.99458,1e-05,0.67648]
[1776485112697,57.62,77093.9,12.6,0.99458,1e-05,0.67648]
[1776485112798,57.62,77098.14,12.6,0.9946,1e-05,0.67361]
[1776485113473,57.62,77098.14,12.6,0.9946,1e-05,0.67361]
[1776485113573,57.62,77108.87,12.6,0.99467,1e-05,0.66639]
[1776485114270,57.62,77109.75,12.6,0.99467,1e-05,0.6658]
[1776485114950,57.62,77109.75,12.6,0.99467,1e-05,0.6658]
[1776485115277,57.62,77106.98,12.6,0.99466,1e-05,0.66766]
[1776485120313,57.62,77106.95,12.6,0.99466,1e-05,0.66768]
[1776485121320,57.62,77108.26,12.6,0.99467,1e-05,0.6668]
[1776485124341,57.62,77110.81,12.6,0.99468,1e-05,0.66509]
[1776485127362,57.62,77109.63,12.6,0.99467,1e-05,0.66588]
[1776485132398,57.62,77109.73,12.6,0.99469,1e-05,0.66434]
[1776485138440,57.62,77109.26,12.6,0.99468,1e-05,0.66465]
[1776485140454,57.62,77107.07,12.6,0.99467,1e-05,0.66611]
[1776485141461,57.62,77105.49,12.6,0.99466,1e-05,0.66717]
[1776485142468,57.62,77104.27,12.6,0.99465,1e-05,0.66799]
[1776485143475,57.62,77101.56,12.6,0.99464,1e-05,0.66981]
[1776485144482,57.62,77100.39,12.6,0.99463,1e-05,0.6706]
[1776485149517,57.62,77100.28,12.6,0.99463,1e-05,0.67068]
[1776485151531,57.62,77103.27,12.6,0.99465,1e-05,0.66866]
[1776485152538,57.62,77104.62,12.6,0.99465,1e-05,0.66776]
[1776485154552,57.62,77106.98,12.6,0.99467,1e-05,0.66617]
[1776485155558,57.62,77110.22,12.6,0.99469,1e-05,0.66401]
[1776485156566,57.62,77111.1,12.6,0.99469,1e-05,0.66342]
[1776485159587,57.62,77112.09,12.6,0.9947,1e-05,0.66276]
[1776485160594,57.62,77110.83,12.6,0.99469,1e-05,0.6636]
[1776485161601,57.62,77108.97,12.6,0.99468,1e-05,0.66484]
[1776485162609,57.62,77107.47,12.6,0.99467,1e-05,0.66585]
[1776485168651,57.62,77106.24,12.6,0.99466,1e-05,0.66667]
[1776485169658,57.62,77107.6,12.6,0.99467,1e-05,0.66576]
[1776485170665,57.62,77108.32,12.6,0.99468,1e-05,0.66528]
[1776485171672,57.62,77109.47,12.6,0.99468,1e-05,0.66451]
[1776485175702,57.62,77110.73,12.6,0.99469,1e-05,0.66367]
[1776485176709,57.62,77111.5,12.6,0.9947,1e-05,0.66315]
[1776485177715,57.62,77113.75,12.6,0.99471,1e-05,0.66165]
[1776485179730,57.62,77114.68,12.6,0.99472,1e-05,0.66103]
[1776485180737,57.62,77116.62,12.6,0.99473,1e-05,0.65974]
[1776485181744,57.62,77118.78,12.6,0.99474,1e-05,0.65831]
[1776485183758,57.62,77115.51,12.6,0.99472,1e-05,0.66048]
[1776485184765,57.62,77113.06,12.6,0.99471,1e-05,0.66211]
[1776485189800,57.62,77111.03,12.6,0.99469,1e-05,0.66347]
[1776485191814,57.62,77110.34,12.6,0.9947,1e-05,0.66245]
[1776485196849,57.62,77108.63,12.6,0.99469,1e-05,0.66359]
[1776485197856,57.62,77107.93,12.6,0.99469,1e-05,0.66406]
[1776485201885,57.62,77104.77,12.6,0.99467,1e-05,0.66617]
[1776485202891,57.62,77101.86,12.6,0.99465,1e-05,0.66813]
[1776485207926,57.62,77101.36,12.6,0.99465,1e-05,0.66846]
[1776485214974,57.62,77101.36,12.6,0.99465,1e-05,0.66846]
[1776485220039,57.62,77102.11,12.6,0.99465,1e-05,0.66796]
[1776485223034,57.62,77102.81,12.6,0.99465,1e-05,0.66749]
[1776485225047,57.62,77101.92,12.6,0.99465,1e-05,0.66809]
[1776485226055,57.62,77100.91,12.6,0.99464,1e-05,0.66877]
[1776485228069,57.62,77099.73,12.6,0.99464,1e-05,0.66956]
[1776485237132,57.62,77099.44,12.6,0.99463,1e-05,0.66975]
[1776485243174,57.62,77099.4,12.6,0.99463,1e-05,0.66978]
[1776485249216,57.62,77100.18,12.6,0.99464,1e-05,0.66926]
[1776485251230,57.62,77101.72,12.6,0.99466,1e-05,0.66674]
[1776485257272,57.62,77102.23,12.6,0.99466,1e-05,0.6664]
[1776485259286,57.62,77101.38,12.6,0.99466,1e-05,0.66697]
[1776485264321,57.62,77100.57,12.6,0.99465,1e-05,0.66751]
[1776485269356,57.62,77098.86,12.6,0.99464,1e-05,0.66866]
[1776485275398,57.62,77098.73,12.6,0.99464,1e-05,0.66875]
[1776485283454,57.62,77098.9,12.6,0.99464,1e-05,0.66863]
[1776485284461,57.62,77100.29,12.6,0.99465,1e-05,0.6677]
[1776485288489,57.62,77102.5,12.6,0.99466,1e-05,0.66621]
[1776485289496,57.62,77103.6,12.6,0.99467,1e-05,0.66548]
[1776485292517,57.62,77102.02,12.6,0.99466,1e-05,0.66654]
[1776485294531,57.62,77100.67,12.6,0.99465,1e-05,0.66744]
[1776485295538,57.62,77101.97,12.6,0.99466,1e-05,0.66657]
[1776485296545,57.62,77102.88,12.6,0.99467,1e-05,0.66596]
[1776485298558,57.62,77103.89,12.6,0.99467,1e-05,0.66528]
[1776485304601,57.62,77103.79,12.6,0.99467,1e-05,0.66535]
[1776485312657,57.62,77103.26,12.6,0.99468,1e-05,0.66423]
[1776485314671,57.62,77100.68,12.6,0.99467,1e-05,0.66595]
[1776485319706,57.62,77100.91,12.6,0.99467,1e-05,0.6658]
[1776485327884,57.62,77101.48,12.6,0.99467,1e-05,0.66542]
[1776485329418,57.62,77101.48,12.6,0.99467,1e-05,0.66542]
[1776485329437,57.62,77101.48,12.6,0.99467,1e-05,0.66542]
[1776485329776,57.62,77102.57,12.6,0.99468,1e-05,0.66469]
[1776485330784,57.62,77103.17,12.6,0.99468,1e-05,0.66429]
[1776485331790,57.62,77104.45,12.6,0.99469,1e-05,0.66343]
[1776485336825,57.62,77105.13,12.6,0.99469,1e-05,0.66298]
[1776485341860,57.62,77105.36,12.6,0.99469,1e-05,0.66282]
[1776485346896,57.62,77105.38,12.6,0.99469,1e-05,0.66281]
[1776485349917,57.62,77107.4,12.6,0.99471,1e-05,0.66146]
[1776485350923,57.62,77109.63,12.6,0.99472,1e-05,0.65998]
[1776485356965,57.62,77111.98,12.6,0.99473,1e-05,0.65842]
[1776485357972,57.62,77112.6,12.6,0.99474,1e-05,0.65801]
[1776485359987,57.62,77111.71,12.6,0.99473,1e-05,0.6586]
[1776485366029,57.62,77111.71,12.6,0.99473,1e-05,0.6586]
[1776485372071,57.62,77111.97,12.6,0.99475,1e-05,0.65695]
[1776485380127,57.62,77111.9,12.6,0.99474,1e-05,0.657]
[1776485387175,57.62,77111.63,12.6,0.99474,1e-05,0.65718]
[1776485391204,57.62,77113.35,12.6,0.99475,1e-05,0.65604]
[1776485401274,57.62,77112.02,12.6,0.99475,1e-05,0.65692]
[1776485409330,57.62,77111.71,12.6,0.99474,1e-05,0.65713]
[1776485411344,57.62,77113.13,12.6,0.99475,1e-05,0.65619]
[1776485419400,57.62,77112.7,12.6,0.99475,1e-05,0.65647]
[1776485423428,57.62,77113.5,12.6,0.99475,1e-05,0.65594]
[1776485428463,57.62,77113.66,12.6,0.99476,1e-05,0.65584]
[1776485433498,57.62,77113.55,12.6,0.99477,1e-05,0.65444]
[1776485437525,57.62,77114.47,12.6,0.99477,1e-05,0.65384]
[1776485440547,57.62,77111.31,12.6,0.99475,1e-05,0.65592]
[1776485441554,57.62,77108.59,12.6,0.99474,1e-05,0.65773]
[1776485442561,57.62,77104.48,12.6,0.99471,1e-05,0.66046]
[1776485444575,57.62,77099.41,12.6,0.99468,1e-05,0.66384]
[1776485445582,57.62,77097.91,12.6,0.99467,1e-05,0.66484]
[1776485446589,57.62,77098.64,12.6,0.99468,1e-05,0.66436]
[1776485448602,57.62,77100.15,12.6,0.99468,1e-05,0.66335]
[1776485454647,57.62,77098.4,12.6,0.99467,1e-05,0.66452]
[1776485459682,57.62,77098.47,12.6,0.99467,1e-05,0.66447]
[1776485462702,57.62,77097.77,12.6,0.99467,1e-05,0.66494]
[1776485465725,57.62,77098.37,12.6,0.99467,1e-05,0.66454]
[1776485477809,57.62,77098.42,12.6,0.99467,1e-05,0.6645]
[1776485479823,57.62,77103.52,12.6,0.99471,1e-05,0.6611]
[1776485480830,57.62,77109.57,12.6,0.99474,1e-05,0.65708]
[1776485482844,57.62,77110.14,12.6,0.99475,1e-05,0.6567]
[1776485487878,57.62,77110.4,12.6,0.99475,1e-05,0.65653]
[1776485489902,57.62,77114.95,12.6,0.99477,1e-05,0.65352]
[1776485494944,57.62,77115.72,12.6,0.99479,1e-05,0.65155]
[1776485499979,57.62,77115.26,12.6,0.99479,1e-05,0.65185]
[1776485505014,57.62,77115.65,12.6,0.99479,1e-05,0.6516]
[1776485510049,57.62,77115.62,12.6,0.99479,1e-05,0.65162]
[1776485516090,57.62,77115.85,12.6,0.99479,1e-05,0.65146]
[1776485521126,57.62,77116.03,12.6,0.99479,1e-05,0.65135]
[1776485522133,57.62,77116.59,12.6,0.9948,1e-05,0.65098]
[1776485527168,57.62,77116.13,12.6,0.99479,1e-05,0.65128]
[1776485528174,57.62,77115.25,12.6,0.99479,1e-05,0.65186]
[1776485540263,57.62,77115.18,12.6,0.99479,1e-05,0.65191]
[1776485541270,57.62,77117.2,12.6,0.9948,1e-05,0.65058]
[1776485544291,57.62,77117.82,12.6,0.9948,1e-05,0.65017]
[1776485549326,57.62,77117.92,12.6,0.9948,1e-05,0.6501]
[1776485550333,57.62,77120.66,12.6,0.99482,1e-05,0.6483]
[1776485551340,57.62,77122.27,12.6,0.99484,1e-05,0.6458]
[1776485552347,57.62,77125.37,12.6,0.99486,1e-05,0.64377]
[1776485556375,57.62,77125.91,12.6,0.99486,1e-05,0.64342]
[1776485559396,57.62,77126.45,12.6,0.99487,1e-05,0.64307]
[1776485562417,57.62,77125.27,12.6,0.99486,1e-05,0.64384]
[1776485563424,57.62,77124.09,12.6,0.99485,1e-05,0.64461]
[1776485571480,57.62,77126.39,12.6,0.99487,1e-05,0.64311]
[1776485576515,57.62,77125.8,12.6,0.99486,1e-05,0.64349]
[1776485581550,57.62,77125.59,12.6,0.99486,1e-05,0.64363]
[1776485582557,57.62,77125.07,12.6,0.99486,1e-05,0.64397]
[1776485583564,57.62,77122.17,12.6,0.99484,1e-05,0.64586]
[1776485584571,57.62,77117.64,12.6,0.99481,1e-05,0.64883]
[1776485585578,57.62,77116.66,12.6,0.99481,1e-05,0.64947]
[1776485592627,57.62,77116.83,12.6,0.99481,1e-05,0.64936]
[1776485598669,57.62,77116.49,12.6,0.99481,1e-05,0.64958]
[1776485601690,57.62,77115.83,12.6,0.9948,1e-05,0.65002]
[1776485604710,57.62,77115.22,12.6,0.9948,1e-05,0.65042]
[1776485612767,57.62,77115.01,12.6,0.99481,1e-05,0.6491]
[1776485619821,57.62,77114.87,12.6,0.99481,1e-05,0.64919]
[1776485625864,57.62,77114.94,12.6,0.99481,1e-05,0.64914]
[1776485627877,57.62,77114.31,12.6,0.9948,1e-05,0.64956]
[1776485632913,57.62,77113.79,12.6,0.9948,1e-05,0.6499]
[1776485638956,57.62,77114.21,12.6,0.9948,1e-05,0.64962]
[1776485643992,57.62,77115.35,12.6,0.99481,1e-05,0.64887]
[1776485651041,57.62,77115.1,12.6,0.99481,1e-05,0.64904]
[1776485656076,57.62,77119.09,12.6,0.99483,1e-05,0.64642]
[1776485661111,57.62,77119.05,12.6,0.99483,1e-05,0.64645]
[1776485663125,57.62,77119.67,12.6,0.99484,1e-05,0.64604]
[1776485667154,57.62,77120.7,12.6,0.99484,1e-05,0.64537]
[1776485670175,57.62,77121.28,12.6,0.99485,1e-05,0.64499]
[1776485675210,57.62,77121.4,12.6,0.99486,1e-05,0.64346]
[1776485682261,57.62,77121.96,12.6,0.99486,1e-05,0.6431]
[1776485686289,57.62,77122.81,12.6,0.99487,1e-05,0.64255]
[1776485687296,57.62,77123.33,12.6,0.99487,1e-05,0.64221]
[1776485697366,57.62,77123.15,12.6,0.99487,1e-05,0.64232]
[1776485699379,57.62,77118.75,12.6,0.99484,1e-05,0.64519]
[1776485700389,57.62,77114.19,12.6,0.99482,1e-05,0.64818]
[1776485701393,57.62,77110.34,12.6,0.99479,1e-05,0.65071]
[1776485702401,57.62,77107.58,12.6,0.99478,1e-05,0.65253]
[1776485703408,57.62,77106.1,12.6,0.99477,1e-05,0.6535]
[1776485706429,57.62,77103.67,12.6,0.99475,1e-05,0.65511]
[1776485707436,57.62,77102.32,12.6,0.99474,1e-05,0.656]
[1776485708442,57.62,77100.31,12.6,0.99473,1e-05,0.65734]
[1776485709450,57.62,77099.47,12.6,0.99473,1e-05,0.65789]
[1776485715494,57.62,77099.27,12.6,0.99473,1e-05,0.65803]
[1776485721535,57.62,77099.05,12.6,0.99472,1e-05,0.65817]
[1776485731605,57.62,77099.05,12.6,0.99474,1e-05,0.6567]
[1776485738653,57.62,77099.12,12.6,0.99474,1e-05,0.65665]
[1776485743689,57.62,77098.75,12.6,0.99473,1e-05,0.6569]
[1776485747717,57.62,77097.75,12.6,0.99473,1e-05,0.65756]
[1776485749731,57.62,77097.06,12.6,0.99472,1e-05,0.65802]
[1776485753491,57.62,77097.26,12.6,0.99472,1e-05,0.65789]
[1776485754454,57.62,77097.26,12.6,0.99472,1e-05,0.65789]
[1776485754520,57.62,77095.34,12.6,0.99471,1e-05,0.65917]
[1776485754765,57.62,77093.39,12.6,0.9947,1e-05,0.66047]
[1776485755773,57.62,77092.55,12.6,0.9947,1e-05,0.66103]
[1776485756780,57.62,77091.93,12.6,0.99469,1e-05,0.66144]
[1776485760807,57.62,77089.68,12.6,0.99468,1e-05,0.66294]
[1776485769871,57.62,77089.54,12.6,0.99468,1e-05,0.66304]
[1776485774906,57.62,77089.46,12.6,0.99468,1e-05,0.66309]
[1776485779941,57.62,77084.19,12.6,0.99465,1e-05,0.66662]
[1776485783969,57.62,77082.91,12.6,0.99464,1e-05,0.66748]
[1776485786989,57.62,77081.82,12.6,0.99463,1e-05,0.66822]
[1776485789004,57.62,77081.17,12.6,0.99463,1e-05,0.66866]
[1776485790011,57.62,77080.48,12.6,0.99462,1e-05,0.66912]
[1776485791017,57.62,77078.58,12.6,0.99462,1e-05,0.66891]
[1776485795046,57.62,77086.79,12.6,0.99467,1e-05,0.66339]
[1776485796053,57.62,77090.18,12.6,0.99469,1e-05,0.66113]
[1776485797059,57.62,77087.76,12.6,0.99468,1e-05,0.66274]
[1776485802096,57.62,77088.65,12.6,0.99468,1e-05,0.66215]
[1776485805117,57.62,77083.45,12.6,0.99465,1e-05,0.66563]
[1776485806124,57.62,77082.23,12.6,0.99464,1e-05,0.66645]
[1776485808138,57.62,77081.4,12.6,0.99464,1e-05,0.66701]
[1776485813173,57.62,77081.57,12.6,0.99464,1e-05,0.6669]
[1776485820223,57.62,77081.82,12.6,0.99464,1e-05,0.66673]
[1776485825257,57.62,77081.62,12.6,0.99464,1e-05,0.66686]
[1776485830292,57.62,77081.82,12.6,0.99464,1e-05,0.66673]
[1776485834321,57.62,77075.53,12.6,0.9946,1e-05,0.67097]
[1776485835328,57.62,77062.82,12.6,0.99452,1e-05,0.67961]
[1776485836335,57.62,77060.37,12.6,0.99451,1e-05,0.68128]
[1776485837342,57.62,77058.87,12.6,0.9945,1e-05,0.68231]
[1776485838349,57.62,77056.86,12.6,0.99449,1e-05,0.68369]
[1776485842377,57.62,77058.64,12.6,0.9945,1e-05,0.68247]
[1776485843384,57.62,77060.19,12.6,0.99451,1e-05,0.68141]
[1776485844391,57.62,77064.32,12.6,0.99453,1e-05,0.67858]
[1776485845398,57.62,77068.44,12.6,0.99456,1e-05,0.67578]
[1776485846405,57.62,77070.13,12.6,0.99457,1e-05,0.67463]
[1776485851439,57.62,77069.66,12.6,0.99458,1e-05,0.67344]
[1776485854461,57.62,77071.0,12.6,0.99459,1e-05,0.67254]
[1776485859496,57.62,77071.01,12.6,0.99459,1e-05,0.67253]
[1776485863524,57.62,77072.28,12.6,0.99459,1e-05,0.67167]
[1776485864532,57.62,77070.69,12.6,0.99458,1e-05,0.67275]
[1776485865539,57.62,77073.18,12.6,0.9946,1e-05,0.67106]
[1776485868559,57.62,77076.97,12.6,0.99462,1e-05,0.6685]
[1776485872588,57.62,77078.62,12.6,0.99463,1e-05,0.66739]
[1776485877622,57.62,77079.79,12.6,0.99464,1e-05,0.6666]
[1776485881409,57.62,77079.27,12.6,0.99464,1e-05,0.66695]
[1776485881651,57.62,77061.3,12.6,0.99453,1e-05,0.67914]
[1776485882479,57.62,77061.3,12.6,0.99453,1e-05,0.67914]
[1776485882658,57.62,77049.22,12.6,0.99445,1e-05,0.68743]
[1776485882698,57.62,77049.22,12.6,0.99445,1e-05,0.68743]
[1776485883665,57.62,77046.91,12.6,0.99444,1e-05,0.68903]
[1776485884672,57.62,77048.16,12.6,0.99444,1e-05,0.68816]
[1776485885679,57.62,77050.35,12.6,0.99446,1e-05,0.68665]
[1776485886686,57.62,77051.03,12.6,0.99446,1e-05,0.68618]
[1776485891724,57.62,77056.75,12.6,0.9945,1e-05,0.68225]
[1776485892731,57.62,77061.97,12.6,0.99453,1e-05,0.67868]
[1776485896417,57.62,77059.33,12.6,0.99451,1e-05,0.68048]
[1776485901794,57.62,77059.19,12.6,0.99451,1e-05,0.68058]
[1776485906829,57.62,77059.59,12.6,0.99452,1e-05,0.6803]
[1776485909357,57.62,77059.55,12.6,0.99452,1e-05,0.68033]
[1776485910501,57.62,77059.55,12.6,0.99452,1e-05,0.68033]
[1776485911864,57.62,77057.59,12.6,0.99451,1e-05,0.68016]
[1776485914885,57.62,77058.24,12.6,0.99452,1e-05,0.67972]
[1776485915892,57.62,77059.51,12.6,0.99453,1e-05,0.67885]
[1776485920927,57.62,77061.34,12.6,0.99454,1e-05,0.6776]
[1776485923948,57.62,77062.67,12.6,0.99455,1e-05,0.67669]
[1776485924955,57.62,77063.73,12.6,0.99455,1e-05,0.67597]
[1776485927976,57.62,77065.78,12.6,0.99457,1e-05,0.67458]
[1776485928983,57.62,77066.99,12.6,0.99457,1e-05,0.67375]
[1776485932005,57.62,77068.27,12.6,0.99458,1e-05,0.67289]
[1776485933012,57.62,77069.52,12.6,0.99459,1e-05,0.67204]
[1776485943084,57.62,77069.75,12.6,0.99459,1e-05,0.67188]
[1776485947112,57.62,77070.37,12.6,0.99459,1e-05,0.67146]
[1776485954161,57.62,77070.61,12.6,0.9946,1e-05,0.6713]
[1776485961212,57.62,77071.01,12.6,0.9946,1e-05,0.67103]
[1776485966246,57.62,77070.79,12.6,0.9946,1e-05,0.67118]
[1776485970274,57.62,77069.95,12.6,0.99459,1e-05,0.67175]
[1776485980344,57.62,77070.55,12.6,0.99461,1e-05,0.66984]
[1776485985379,57.62,77070.69,12.6,0.99461,1e-05,0.66975]
[1776485991421,57.62,77070.62,12.6,0.99461,1e-05,0.6698]
[1776485999477,57.62,77070.85,12.6,0.99461,1e-05,0.66964]
[1776486000484,57.62,77071.52,12.6,0.99461,1e-05,0.66919]
[1776486005520,57.62,77071.46,12.6,0.99461,1e-05,0.66923]
[1776486010555,57.62,77071.61,12.6,0.99461,1e-05,0.66913]
[1776486019619,57.62,77071.5,12.6,0.99461,1e-05,0.6692]
[1776486024654,57.62,77070.02,12.6,0.9946,1e-05,0.6702]
[1776486028682,57.62,77069.45,12.6,0.9946,1e-05,0.67059]
[1776486029689,57.62,77053.96,12.6,0.9945,1e-05,0.68113]
[1776486030696,57.62,77052.59,12.6,0.9945,1e-05,0.68207]
[1776486032710,57.62,77049.87,12.6,0.99449,1e-05,0.68242]
[1776486033717,57.62,77046.41,12.6,0.99447,1e-05,0.6848]
[1776486034043,57.62,77046.41,12.6,0.99447,1e-05,0.6848]
[1776486034724,57.62,77041.97,12.6,0.99444,1e-05,0.68786]
[1776486035731,57.62,77039.99,12.6,0.99443,1e-05,0.68923]
[1776486039759,57.62,77037.06,12.6,0.99441,1e-05,0.69127]
[1776486044794,57.62,77037.31,12.6,0.99441,1e-05,0.69109]
[1776486045801,57.62,77041.03,12.6,0.99443,1e-05,0.68851]
[1776486046808,57.62,77043.21,12.6,0.99445,1e-05,0.68701]
[1776486050837,57.62,77044.64,12.6,0.99446,1e-05,0.68602]
[1776486052851,57.62,77043.77,12.6,0.99445,1e-05,0.68662]
[1776486053858,57.62,77042.81,12.6,0.99445,1e-05,0.68728]
[1776486056881,57.62,77041.96,12.6,0.99444,1e-05,0.68787]
[1776486059902,57.62,77042.8,12.6,0.99445,1e-05,0.68729]
[1776486060909,57.62,77041.59,12.6,0.99444,1e-05,0.68813]
[1776486067958,57.62,77041.36,12.6,0.99444,1e-05,0.68829]
[1776486069972,57.62,77039.56,12.6,0.99442,1e-05,0.68953]
[1776486073999,57.62,77036.48,12.6,0.9944,1e-05,0.69167]
[1776486075009,57.62,77032.85,12.6,0.99438,1e-05,0.69419]
[1776486080042,57.62,77031.02,12.6,0.99437,1e-05,0.69547]
[1776486081049,57.62,77029.71,12.6,0.99436,1e-05,0.69638]
[1776486082056,57.62,77020.5,12.6,0.9943,1e-05,0.70284]
[1776486083062,57.62,77018.08,12.6,0.99429,1e-05,0.70455]
[1776486083906,57.62,77018.08,12.6,0.99429,1e-05,0.70455]
[1776486084070,57.62,77015.62,12.6,0.99427,1e-05,0.70629]
[1776486085077,57.62,77013.98,12.6,0.99426,1e-05,0.70745]
[1776486086084,57.62,77012.78,12.6,0.99425,1e-05,0.7083]
[1776486089105,57.62,77014.13,12.6,0.99426,1e-05,0.70734]
[1776486091849,57.62,77015.35,12.6,0.99428,1e-05,0.70492]
[1776486099891,57.62,77014.72,12.6,0.99428,1e-05,0.70537]
[1776486101189,57.62,77016.44,12.6,0.99429,1e-05,0.70415]
[1776486102196,57.62,77017.18,12.6,0.99429,1e-05,0.70363]
[1776486105217,57.62,77018.0,12.6,0.9943,1e-05,0.70305]
[1776486115286,57.62,77017.47,12.6,0.99429,1e-05,0.70343]
[1776486121329,57.62,77020.38,12.6,0.99431,1e-05,0.70138]
[1776486122336,57.62,77024.52,12.6,0.99434,1e-05,0.69847]
[1776486123347,57.62,77028.67,12.6,0.99437,1e-05,0.69557]
[1776486124354,57.62,77030.87,12.6,0.99438,1e-05,0.69404]
[1776486127375,57.62,77032.46,12.6,0.99439,1e-05,0.69293]
[1776486128382,57.62,77040.39,12.6,0.99444,1e-05,0.68743]
[1776486129388,57.62,77041.68,12.6,0.99445,1e-05,0.68654]
[1776486131403,57.62,77041.93,12.6,0.99445,1e-05,0.68637]
[1776486143487,57.62,77041.3,12.6,0.99445,1e-05,0.6868]
[1776486149529,57.62,77041.38,12.6,0.99445,1e-05,0.68675]
[1776486154564,57.62,77041.38,12.6,0.99446,1e-05,0.68522]
[1776486159599,57.62,77041.02,12.6,0.99446,1e-05,0.68547]
[1776486161613,57.62,77042.21,12.6,0.99447,1e-05,0.68465]
[1776486162620,57.62,77045.03,12.6,0.99448,1e-05,0.68271]
[1776486167655,57.62,77044.86,12.6,0.99448,1e-05,0.68283]
[1776486171684,57.62,77044.16,12.6,0.99448,1e-05,0.68331]
[1776486173698,57.62,77045.42,12.6,0.99449,1e-05,0.68244]
[1776486181754,57.62,77046.67,12.6,0.99449,1e-05,0.68158]
[1776486183768,57.62,77047.54,12.6,0.9945,1e-05,0.68099]
[1776486191823,57.62,77047.62,12.6,0.9945,1e-05,0.68093]
[1776486199880,57.62,77048.07,12.6,0.9945,1e-05,0.68062]
[1776486209950,57.62,77047.93,12.6,0.9945,1e-05,0.68072]
[1776486218006,57.62,77047.86,12.6,0.99451,1e-05,0.67925]
[1776486225055,57.62,77047.71,12.6,0.99451,1e-05,0.67935]
[1776486226062,57.62,77042.1,12.6,0.99448,1e-05,0.6832]
[1776486227069,57.62,77039.89,12.6,0.99446,1e-05,0.68472]
[1776486233110,57.62,77038.74,12.6,0.99446,1e-05,0.68552]
[1776486234118,57.62,77037.77,12.6,0.99445,1e-05,0.68619]
[1776486236138,57.62,77039.01,12.6,0.99446,1e-05,0.68533]
[1776486241173,57.62,77036.79,12.6,0.99444,1e-05,0.68686]
[1776486242180,57.62,77033.79,12.6,0.99442,1e-05,0.68894]
[1776486247215,57.62,77032.86,12.6,0.99442,1e-05,0.68958]
[1776486254264,57.62,77032.65,12.6,0.99442,1e-05,0.68973]
[1776486261313,57.62,77032.72,12.6,0.99442,1e-05,0.68968]
[1776486264334,57.62,77030.54,12.6,0.9944,1e-05,0.69119]
[1776486271383,57.62,77030.5,12.6,0.99441,1e-05,0.68969]
[1776486276418,57.62,77031.22,12.6,0.99442,1e-05,0.68919]
[1776486280447,57.62,77026.71,12.6,0.99439,1e-05,0.69232]
[1776486281454,57.62,77023.14,12.6,0.99437,1e-05,0.69481]
[1776486282460,57.62,77027.65,12.6,0.9944,1e-05,0.69167]
[1776486283468,57.62,77029.79,12.6,0.99441,1e-05,0.69018]
[1776486286489,57.62,77030.87,12.6,0.99442,1e-05,0.68943]
[1776486287496,57.62,77033.05,12.6,0.99443,1e-05,0.68792]
[1776486288504,57.62,77035.28,12.6,0.99445,1e-05,0.68638]
[1776486289510,57.62,77036.46,12.6,0.99445,1e-05,0.68556]
[1776486290517,57.62,77037.28,12.6,0.99446,1e-05,0.685]
[1776486291524,57.62,77038.59,12.6,0.99447,1e-05,0.6841]
[1776486296559,57.62,77038.68,12.6,0.99447,1e-05,0.68403]
[1776486301594,57.62,77037.44,12.6,0.99446,1e-05,0.68489]
[1776486304615,57.62,77035.3,12.6,0.99445,1e-05,0.68637]
[1776486307636,57.62,77034.48,12.6,0.99444,1e-05,0.68693]
[1776486310657,57.62,77033.43,12.6,0.99443,1e-05,0.68766]
[1776486312673,57.62,77032.61,12.6,0.99443,1e-05,0.68823]
[1776486314687,57.62,77031.65,12.6,0.99442,1e-05,0.68889]
[1776486317708,57.62,77029.33,12.6,0.99441,1e-05,0.6905]
[1776486318714,57.62,77028.23,12.6,0.9944,1e-05,0.69126]
[1776486323750,57.62,77027.86,12.6,0.9944,1e-05,0.69152]
[1776486326771,57.62,77026.31,12.6,0.99439,1e-05,0.6926]
[1776486332813,57.62,77026.14,12.6,0.9944,1e-05,0.69118]
[1776486337848,57.62,77026.13,12.6,0.9944,1e-05,0.69119]
[1776486338495,57.62,77026.13,12.6,0.9944,1e-05,0.69119]
[1776486340870,57.62,77022.81,12.6,0.99438,1e-05,0.6935]
[1776486341877,57.62,77021.12,12.6,0.99437,1e-05,0.69468]
[1776486343890,57.62,77019.57,12.6,0.99436,1e-05,0.69576]
[1776486345905,57.62,77018.67,12.6,0.99435,1e-05,0.69639]
[1776486350939,57.62,77018.12,12.6,0.99435,1e-05,0.69678]
[1776486352954,57.62,77019.72,12.6,0.99436,1e-05,0.69566]
[1776486357989,57.62,77019.46,12.6,0.99436,1e-05,0.69584]
[1776486363025,57.62,77019.48,12.6,0.99436,1e-05,0.69582]
[1776486364032,57.62,77021.61,12.6,0.99437,1e-05,0.69434]
[1776486365041,57.62,77024.53,12.6,0.99439,1e-05,0.6923]
[1776486367055,57.62,77029.61,12.6,0.99442,1e-05,0.68877]
[1776486368061,57.62,77031.64,12.6,0.99443,1e-05,0.68737]
[1776486372090,57.62,77032.34,12.6,0.99444,1e-05,0.68688]
[1776486373097,57.62,77033.82,12.6,0.99445,1e-05,0.68586]
[1776486376120,57.62,77034.54,12.6,0.99445,1e-05,0.68536]
[1776486377126,57.62,77033.83,12.6,0.99445,1e-05,0.68585]
[1776486381155,57.62,77035.04,12.6,0.99446,1e-05,0.68502]
[1776486390218,57.62,77034.89,12.6,0.99445,1e-05,0.68512]
[1776486391225,57.62,77033.69,12.6,0.99446,1e-05,0.68442]
[1776486396304,57.62,77033.96,12.6,0.99446,1e-05,0.68424]
[1776486401580,57.62,77034.3,12.6,0.99446,1e-05,0.684]
[1776486401654,57.62,77035.61,12.6,0.99447,1e-05,0.6831]
[1776486402560,57.62,77035.61,12.6,0.99447,1e-05,0.6831]
[1776486402694,57.62,77035.61,12.6,0.99447,1e-05,0.6831]
[1776486402759,57.62,77035.64,12.6,0.99447,1e-05,0.68308]
[1776486404316,57.62,77037.82,12.6,0.99449,1e-05,0.68158]
[1776486410358,57.62,77036.92,12.6,0.99448,1e-05,0.6822]
[1776486411365,57.62,77035.65,12.6,0.99447,1e-05,0.68307]
[1776486415265,57.62,77035.65,12.6,0.99447,1e-05,0.68307]
[1776486415555,57.62,77030.18,12.6,0.99444,1e-05,0.68685]
[1776486416406,57.62,77023.95,12.6,0.9944,1e-05,0.69117]
[1776486417413,57.62,77018.37,12.6,0.99436,1e-05,0.69506]
[1776486419282,57.62,77018.37,12.6,0.99436,1e-05,0.69506]
[1776486424466,57.62,77016.65,12.6,0.99435,1e-05,0.69626]
[1776486427084,57.62,77016.16,12.6,0.99435,1e-05,0.6966]
[1776486431777,57.62,77015.55,12.6,0.99434,1e-05,0.69703]
[1776486432530,57.62,77006.6,12.6,0.99428,1e-05,0.70332]
[1776486433537,57.62,77003.77,12.6,0.99427,1e-05,0.70532]
[1776486434544,57.62,77004.8,12.6,0.99427,1e-05,0.70459]
[1776486438572,57.62,77003.77,12.6,0.99427,1e-05,0.70532]
[1776486443611,57.62,77007.12,12.6,0.99429,1e-05,0.70295]
[1776486445625,57.62,77006.47,12.6,0.99428,1e-05,0.70341]
[1776486453681,57.62,77006.41,12.6,0.9943,1e-05,0.7019]
[1776486454688,57.62,77011.49,12.6,0.99433,1e-05,0.69833]
[1776486455695,57.62,77014.2,12.6,0.99435,1e-05,0.69643]
[1776486456702,57.62,77016.75,12.6,0.99436,1e-05,0.69465]
[1776486457709,57.62,77018.17,12.6,0.99437,1e-05,0.69365]
[1776486458716,57.62,77020.27,12.6,0.99439,1e-05,0.69219]
[1776486459723,57.62,77020.87,12.6,0.99439,1e-05,0.69177]
[1776486464758,57.62,77021.45,12.6,0.99439,1e-05,0.69137]
[1776486470800,57.62,77021.64,12.6,0.99439,1e-05,0.69124]
[1776486475835,57.62,77021.79,12.6,0.9944,1e-05,0.69113]
[1776486482891,57.62,77024.14,12.6,0.99441,1e-05,0.6895]
[1776486483898,57.62,77025.8,12.6,0.99442,1e-05,0.68835]
[1776486487925,57.62,77031.02,12.6,0.99445,1e-05,0.68474]
[1776486488933,57.62,77034.38,12.6,0.99448,1e-05,0.68242]
[1776486493967,57.62,77034.49,12.6,0.99448,1e-05,0.68235]
[1776486494976,57.62,77030.03,12.6,0.99445,1e-05,0.68542]
[1776486495651,57.62,77030.03,12.6,0.99445,1e-05,0.68542]
[1776486495982,57.62,77008.33,12.6,0.99431,1e-05,0.70055]
[1776486496989,57.62,77008.76,12.6,0.99431,1e-05,0.70024]
[1776486498810,57.62,77008.36,12.6,0.99431,1e-05,0.70053]
[1776486503036,57.62,77009.15,12.6,0.99431,1e-05,0.69997]
[1776486504042,57.62,77012.02,12.6,0.99433,1e-05,0.69796]
[1776486506970,57.62,77012.54,12.6,0.99434,1e-05,0.69759]
[1776486507005,57.62,77012.54,12.6,0.99434,1e-05,0.69759]
[1776486507305,57.62,77011.12,12.6,0.99433,1e-05,0.69859]
[1776486507991,57.62,77011.12,12.6,0.99433,1e-05,0.69859]
[1776486508185,57.62,76988.38,12.6,0.99418,1e-05,0.7147]
[1776486509083,57.62,76986.65,12.6,0.99416,1e-05,0.71594]
[1776486510092,57.62,76988.42,12.6,0.99418,1e-05,0.71467]
[1776486511002,57.62,76988.42,12.6,0.99418,1e-05,0.71467]
[1776486511097,57.62,76987.91,12.6,0.99419,1e-05,0.71346]
[1776486512104,57.62,76987.28,12.6,0.99418,1e-05,0.71391]
[1776486514118,57.62,76986.19,12.6,0.99417,1e-05,0.71469]
[1776486515125,57.62,76983.88,12.6,0.99416,1e-05,0.71635]
[1776486517139,57.62,76985.73,12.6,0.99417,1e-05,0.71502]
[1776486517681,57.62,76985.73,12.6,0.99417,1e-05,0.71502]
[1776486518146,57.62,76988.73,12.6,0.99419,1e-05,0.71288]
[1776486521167,57.62,76993.43,12.6,0.99422,1e-05,0.70953]
[1776486522173,57.62,76996.58,12.6,0.99424,1e-05,0.70729]
[1776486522334,57.62,76996.58,12.6,0.99424,1e-05,0.70729]
[1776486523181,57.62,77016.53,12.6,0.99437,1e-05,0.69326]
[1776486523603,57.62,77016.53,12.6,0.99437,1e-05,0.69326]
[1776486524188,57.62,77022.44,12.6,0.99441,1e-05,0.68914]
[1776486525984,57.62,77022.48,12.6,0.99441,1e-05,0.68912]
[1776486526201,57.62,77013.08,12.6,0.99435,1e-05,0.69567]
[1776486527209,57.62,77008.6,12.6,0.99432,1e-05,0.69881]
[1776486528216,57.62,77009.6,12.6,0.99433,1e-05,0.6981]
[1776486529223,57.62,77011.57,12.6,0.99434,1e-05,0.69672]
[1776486529641,57.62,77011.57,12.6,0.99434,1e-05,0.69672]
[1776486531237,57.62,77015.85,12.6,0.99437,1e-05,0.69373]
[1776486532244,57.62,77017.32,12.6,0.99438,1e-05,0.69271]
[1776486537279,57.62,77016.89,12.6,0.99438,1e-05,0.69301]
[1776486538286,57.62,77016.13,12.6,0.99437,1e-05,0.69354]
[1776486539293,57.62,77016.93,12.6,0.99438,1e-05,0.69298]
[1776486540300,57.62,77017.74,12.6,0.99438,1e-05,0.69241]
[1776486545334,57.62,77016.26,12.6,0.99437,1e-05,0.69344]
[1776486548356,57.62,77017.13,12.6,0.99438,1e-05,0.69284]
[1776486550370,57.62,77021.78,12.6,0.99441,1e-05,0.6896]
[1776486551377,57.62,77023.92,12.6,0.99442,1e-05,0.68812]
[1776486552384,57.62,77026.4,12.6,0.99444,1e-05,0.6864]
[1776486553390,57.62,77028.56,12.6,0.99445,1e-05,0.68491]
[1776486554398,57.62,77032.5,12.6,0.99448,1e-05,0.68219]
[1776486555405,57.62,77033.41,12.6,0.99448,1e-05,0.68157]
[1776486557419,57.62,77034.29,12.6,0.99449,1e-05,0.68096]
[1776486559433,57.62,77039.94,12.6,0.99452,1e-05,0.67709]
[1776486560440,57.62,77041.43,12.6,0.99453,1e-05,0.67607]
[1776486561447,57.62,77043.11,12.6,0.99454,1e-05,0.67493]
[1776486564116,57.62,77043.18,12.6,0.99454,1e-05,0.67488]
[1776486564362,57.62,77044.28,12.6,0.99455,1e-05,0.67413]
[1776486564468,57.62,77032.63,12.6,0.99448,1e-05,0.6821]
[1776486565475,57.62,77025.89,12.6,0.99443,1e-05,0.68675]
[1776486566482,57.62,77026.58,12.6,0.99444,1e-05,0.68628]
[1776486567677,57.62,77026.58,12.6,0.99444,1e-05,0.68628]
[1776486574539,57.62,77026.73,12.6,0.99445,1e-05,0.68464]
[1776486585616,57.62,77026.65,12.6,0.99445,1e-05,0.6847]
[1776486594679,57.62,77026.52,12.6,0.99445,1e-05,0.68479]
[1776486600721,57.62,77025.25,12.6,0.99444,1e-05,0.68567]
[1776486601728,57.62,77010.95,12.6,0.99435,1e-05,0.69561]
[1776486602735,57.62,77006.98,12.6,0.99432,1e-05,0.69839]
[1776486604749,57.62,77008.04,12.6,0.99433,1e-05,0.69765]
[1776486608065,57.62,77007.93,12.6,0.99433,1e-05,0.69773]
[1776486609114,57.62,77008.47,12.6,0.99433,1e-05,0.69735]
[1776486609200,57.62,77008.47,12.6,0.99433,1e-05,0.69735]
[1776486609201,57.62,76999.6,12.6,0.99428,1e-05,0.70359]
[1776486609784,57.62,76997.48,12.6,0.99426,1e-05,0.70509]
[1776486614948,57.62,76995.62,12.6,0.99425,1e-05,0.70641]
[1776486615954,57.62,76994.88,12.6,0.99424,1e-05,0.70693]
[1776486616616,57.62,76994.88,12.6,0.99424,1e-05,0.70693]
[1776486616699,57.62,76994.88,12.6,0.99424,1e-05,0.70693]
[1776486616961,57.62,76993.13,12.6,0.99423,1e-05,0.70817]
[1776486617968,57.62,76991.44,12.6,0.99422,1e-05,0.70938]
[1776486620709,57.62,76991.16,12.6,0.99422,1e-05,0.70958]
[1776486620821,57.62,76991.16,12.6,0.99422,1e-05,0.70958]
[1776486621000,57.62,76980.6,12.6,0.99415,1e-05,0.71712]
[1776486621603,57.62,76980.6,12.6,0.99415,1e-05,0.71712]
[1776486621635,57.62,76980.6,12.6,0.99415,1e-05,0.71712]
[1776486622134,57.62,76980.6,12.6,0.99415,1e-05,0.71712]
[1776486622152,57.62,76965.83,12.6,0.99405,1e-05,0.7278]
[1776486623022,57.62,76965.83,12.6,0.99405,1e-05,0.7278]
[1776486623054,57.62,76965.03,12.6,0.99404,1e-05,0.72838]
[1776486624020,57.62,76964.53,12.6,0.99404,1e-05,0.72874]
[1776486625624,57.62,76964.53,12.6,0.99404,1e-05,0.72874]
[1776486628047,57.62,76963.35,12.6,0.99403,1e-05,0.7296]
[1776486629055,57.62,76962.26,12.6,0.99403,1e-05,0.7304]
[1776486630062,57.62,76961.34,12.6,0.99402,1e-05,0.73107]
[1776486631069,57.62,76959.69,12.6,0.99402,1e-05,0.73067]
[1776486633828,57.62,76960.19,12.6,0.99402,1e-05,0.73031]
[1776486634090,57.62,76962.66,12.6,0.99404,1e-05,0.72851]
[1776486635097,57.62,76963.97,12.6,0.99405,1e-05,0.72755]
[1776486636104,57.62,76965.3,12.6,0.99406,1e-05,0.72659]
[1776486637111,57.62,76966.86,12.6,0.99407,1e-05,0.72545]
[1776486638118,57.62,76971.71,12.6,0.9941,1e-05,0.72194]
[1776486639219,57.62,76973.87,12.6,0.99412,1e-05,0.72038]
[1776486640131,57.62,76974.49,12.6,0.99412,1e-05,0.71994]
[1776486647181,57.62,76973.34,12.6,0.99411,1e-05,0.72077]
[1776486652216,57.62,76973.14,12.6,0.99411,1e-05,0.72091]
[1776486658257,57.62,76972.54,12.6,0.99411,1e-05,0.72134]
[1776486663293,57.62,76973.3,12.6,0.99411,1e-05,0.72079]
[1776486668328,57.62,76973.3,12.6,0.99411,1e-05,0.72079]
[1776486673363,57.62,76973.41,12.6,0.99411,1e-05,0.72071]
[1776486675377,57.62,76972.66,12.6,0.99411,1e-05,0.72126]
[1776486680413,57.62,76972.73,12.6,0.99411,1e-05,0.72121]
[1776486685449,57.62,76973.34,12.6,0.99411,1e-05,0.72077]
[1776486691491,57.62,76973.43,12.6,0.99413,1e-05,0.71911]
[1776486700472,57.62,76973.43,12.6,0.99413,1e-05,0.71911]
[1776486700554,57.62,76967.44,12.6,0.99409,1e-05,0.72344]
[1776486701561,57.62,76962.69,12.6,0.99405,1e-05,0.72688]
[1776486703883,57.62,76962.59,12.6,0.99405,1e-05,0.72696]
[1776486708611,57.62,76960.76,12.6,0.99404,1e-05,0.72829]
[1776486710624,57.62,76959.46,12.6,0.99403,1e-05,0.72924]
[1776486711631,57.62,76955.94,12.6,0.99401,1e-05,0.7318]
[1776486713645,57.62,76954.64,12.6,0.994,1e-05,0.73276]
[1776486718680,57.62,76953.81,12.6,0.99399,1e-05,0.73336]
[1776486724722,57.62,76953.06,12.6,0.99399,1e-05,0.73391]
[1776486726736,57.62,76953.75,12.6,0.99399,1e-05,0.73341]
[1776486728749,57.62,76954.44,12.6,0.994,1e-05,0.7329]
[1776486732778,57.62,76951.65,12.6,0.99398,1e-05,0.73495]
[1776486733784,57.62,76950.88,12.6,0.99397,1e-05,0.73551]
[1776486740834,57.62,76950.29,12.6,0.99397,1e-05,0.73594]
[1776486744861,57.62,76950.98,12.6,0.99397,1e-05,0.73544]
[1776486745869,57.62,76951.69,12.6,0.99398,1e-05,0.73492]
[1776486746876,57.62,76952.61,12.6,0.99399,1e-05,0.73424]
[1776486752918,57.62,76952.95,12.6,0.994,1e-05,0.73238]
[1776486757953,57.62,76953.2,12.6,0.994,1e-05,0.7322]
[1776486762988,57.62,76952.88,12.6,0.994,1e-05,0.73244]
[1776486766899,57.62,76953.14,12.6,0.994,1e-05,0.73225]
[1776486767406,57.62,76953.14,12.6,0.994,1e-05,0.73225]
[1776486767459,57.62,76951.71,12.6,0.99399,1e-05,0.73329]
[1776486768029,57.62,76947.16,12.6,0.99396,1e-05,0.73663]
[1776486769036,57.62,76948.44,12.6,0.99397,1e-05,0.73569]
[1776486770043,57.62,76950.99,12.6,0.99399,1e-05,0.73382]
[1776486770941,57.62,76950.99,12.6,0.99399,1e-05,0.73382]
[1776486771369,57.62,76950.99,12.6,0.99399,1e-05,0.73382]
[1776486771939,57.62,76950.8,12.6,0.99399,1e-05,0.73396]
[1776486772391,57.62,76950.8,12.6,0.99399,1e-05,0.73396]
[1776486772460,57.62,76936.95,12.6,0.99389,1e-05,0.74417]
[1776486772601,57.62,76936.95,12.6,0.99389,1e-05,0.74417]
[1776486773064,57.62,76927.09,12.6,0.99382,1e-05,0.75152]
[1776486774071,57.62,76930.56,12.6,0.99385,1e-05,0.74892]
[1776486775555,57.62,76930.56,12.6,0.99385,1e-05,0.74892]
[1776486779544,57.62,76929.9,12.6,0.99384,1e-05,0.74942]
[1776486780113,57.62,76932.56,12.6,0.99386,1e-05,0.74743]
[1776486781119,57.62,76941.04,12.6,0.99392,1e-05,0.74114]
[1776486782127,57.62,76942.84,12.6,0.99393,1e-05,0.73981]
[1776486783134,57.62,76943.08,12.6,0.99393,1e-05,0.73964]
[1776486788169,57.62,76944.23,12.6,0.99394,1e-05,0.73879]
[1776486789175,57.62,76948.08,12.6,0.99397,1e-05,0.73596]
[1776486790183,57.62,76950.43,12.6,0.99398,1e-05,0.73423]
[1776486791190,57.62,76951.09,12.6,0.99399,1e-05,0.73375]
[1776486793204,57.62,76951.78,12.6,0.99399,1e-05,0.73324]
[1776486794212,57.62,76950.96,12.6,0.99399,1e-05,0.73384]
[1776486796227,57.62,76952.68,12.6,0.994,1e-05,0.73258]
[1776486800255,57.62,76953.64,12.6,0.99401,1e-05,0.73188]
[1776486801262,57.62,76955.18,12.6,0.99402,1e-05,0.73075]
[1776486802269,57.62,76956.21,12.6,0.99402,1e-05,0.73]
[1776486805290,57.62,76957.09,12.6,0.99403,1e-05,0.72936]
[1776486809317,57.62,76954.97,12.6,0.99401,1e-05,0.73091]
[1776486810326,57.62,76954.3,12.6,0.99401,1e-05,0.7314]
[1776486810896,57.62,76954.3,12.6,0.99401,1e-05,0.7314]
[1776486811333,57.62,76966.85,12.6,0.99411,1e-05,0.72068]
[1776486811937,57.62,76966.85,12.6,0.99411,1e-05,0.72068]
[1776486812340,57.62,76974.75,12.6,0.99416,1e-05,0.715]
[1776486813346,57.62,76973.18,12.6,0.99415,1e-05,0.71613]
[1776486814901,57.62,76973.11,12.6,0.99415,1e-05,0.71618]
[1776486815360,57.62,76973.27,12.6,0.99415,1e-05,0.71606]
[1776486817375,57.62,76971.24,12.6,0.99414,1e-05,0.71752]
[1776486818382,57.62,76970.63,12.6,0.99413,1e-05,0.71796]
[1776486820396,57.62,76966.61,12.6,0.99411,1e-05,0.72086]
[1776486821403,57.62,76964.09,12.6,0.99409,1e-05,0.72268]
[1776486822410,57.62,76961.1,12.6,0.99407,1e-05,0.72484]
[1776486823417,57.62,76957.13,12.6,0.99404,1e-05,0.72773]
[1776486825430,57.62,76957.84,12.6,0.99405,1e-05,0.72721]
[1776486830465,57.62,76958.8,12.6,0.99405,1e-05,0.72651]
[1776486831473,57.62,76957.71,12.6,0.99405,1e-05,0.72731]
[1776486836508,57.62,76957.23,12.6,0.99404,1e-05,0.72766]
[1776486841543,57.62,76954.81,12.6,0.99403,1e-05,0.72942]
[1776486842550,57.62,76952.25,12.6,0.99401,1e-05,0.73129]
[1776486846578,57.62,76951.3,12.6,0.994,1e-05,0.73198]
[1776486848593,57.62,76950.38,12.6,0.994,1e-05,0.73266]
[1776486853627,57.62,76950.68,12.6,0.994,1e-05,0.73244]
[1776486860677,57.62,76951.28,12.6,0.994,1e-05,0.732]
[1776486864705,57.62,76952.73,12.6,0.99401,1e-05,0.73094]
[1776486865713,57.62,76953.57,12.6,0.99402,1e-05,0.73033]
[1776486866720,57.62,76955.37,12.6,0.99403,1e-05,0.72901]
[1776486868734,57.62,76956.53,12.6,0.99404,1e-05,0.72817]
[1776486869740,57.62,76957.32,12.6,0.99404,1e-05,0.72759]
[1776486874776,57.62,76959.84,12.6,0.99407,1e-05,0.72416]
[1776486875783,57.62,76963.37,12.6,0.9941,1e-05,0.72161]
[1776486876790,57.62,76966.39,12.6,0.99412,1e-05,0.71943]
[1776486877797,57.62,76967.21,12.6,0.99412,1e-05,0.71883]
[1776486882832,57.62,76967.6,12.6,0.99413,1e-05,0.71855]
[1776486884846,57.62,76965.29,12.6,0.99411,1e-05,0.72022]
[1776486886860,57.62,76963.48,12.6,0.9941,1e-05,0.72153]
[1776486887867,57.62,76974.31,12.6,0.99417,1e-05,0.71373]
[1776486888874,57.62,76984.6,12.6,0.99424,1e-05,0.7064]
[1776486889880,57.62,76984.78,12.6,0.99424,1e-05,0.70627]
[1776486893909,57.62,76977.39,12.6,0.99419,1e-05,0.71153]
[1776486894916,57.62,76974.21,12.6,0.99417,1e-05,0.71381]
[1776486895923,57.62,76969.31,12.6,0.99414,1e-05,0.71732]
[1776486896930,57.62,76970.24,12.6,0.99414,1e-05,0.71665]
[1776486898083,57.62,76971.35,12.6,0.99415,1e-05,0.71586]
[1776486901965,57.62,76976.13,12.6,0.99418,1e-05,0.71243]
[1776486902972,57.62,76978.15,12.6,0.9942,1e-05,0.71099]
[1776486908009,57.62,76978.32,12.6,0.9942,1e-05,0.71087]
[1776486914049,57.62,76978.25,12.6,0.9942,1e-05,0.71092]
[1776486916063,57.62,76979.75,12.6,0.99421,1e-05,0.70985]
[1776486917072,57.62,76982.48,12.6,0.99422,1e-05,0.7079]
[1776486923112,57.62,76982.77,12.6,0.99423,1e-05,0.7077]
[1776486928147,57.62,76982.48,12.6,0.99422,1e-05,0.7079]
[1776486933186,57.62,76982.52,12.6,0.99424,1e-05,0.70631]
[1776486938220,57.62,76982.67,12.6,0.99424,1e-05,0.7062]
[1776486939119,57.62,76982.67,12.6,0.99424,1e-05,0.7062]
[1776486939271,57.62,76988.29,12.6,0.99428,1e-05,0.70222]
[1776486940560,57.62,76988.29,12.6,0.99428,1e-05,0.70222]
[1776486940694,57.62,76988.29,12.6,0.99428,1e-05,0.70222]
[1776486940587,57.62,77002.66,12.6,0.99437,1e-05,0.69213]
[1776486941244,57.62,77008.31,12.6,0.99441,1e-05,0.68819]
[1776486942251,57.62,77007.51,12.6,0.9944,1e-05,0.68875]
[1776486944264,57.62,77006.1,12.6,0.99439,1e-05,0.68973]
[1776486949300,57.62,77005.53,12.6,0.99439,1e-05,0.69013]
[1776486952321,57.62,77003.78,12.6,0.99438,1e-05,0.69135]
[1776486953328,57.62,77002.71,12.6,0.99437,1e-05,0.69209]
[1776486954335,57.62,77001.91,12.6,0.99436,1e-05,0.69265]
[1776486955341,57.62,77000.93,12.6,0.99436,1e-05,0.69334]
[1776486957356,57.62,77000.35,12.6,0.99435,1e-05,0.69374]
[1776486959369,57.62,76999.82,12.6,0.99435,1e-05,0.69411]
[1776486962391,57.62,76998.35,12.6,0.99434,1e-05,0.69514]
[1776486965412,57.62,76998.95,12.6,0.99435,1e-05,0.69472]
[1776486967426,57.62,76999.75,12.6,0.99435,1e-05,0.69416]
[1776486973468,57.62,76999.72,12.6,0.99435,1e-05,0.69418]
[1776486978503,57.62,76998.27,12.6,0.99434,1e-05,0.6952]
[1776486983538,57.62,76997.59,12.6,0.99434,1e-05,0.69567]
[1776486985552,57.62,76998.32,12.6,0.99434,1e-05,0.69516]
[1776486991593,57.62,76998.55,12.6,0.99435,1e-05,0.69345]
[1776486997636,57.62,76998.55,12.6,0.99435,1e-05,0.69345]
[1776487002671,57.62,76998.47,12.6,0.99435,1e-05,0.69351]
[1776487004685,57.62,77003.34,12.6,0.99439,1e-05,0.69011]
[1776487005692,57.62,77007.44,12.6,0.99441,1e-05,0.68726]
[1776487006699,57.62,77012.53,12.6,0.99444,1e-05,0.68374]
[1776487007706,57.62,77013.17,12.6,0.99445,1e-05,0.68329]
[1776487008713,57.62,77013.85,12.6,0.99445,1e-05,0.68282]
[1776487013749,57.62,77016.53,12.6,0.99447,1e-05,0.68098]
[1776487014756,57.62,77018.92,12.6,0.99449,1e-05,0.67933]
[1776487015763,57.62,77028.77,12.6,0.99455,1e-05,0.67259]
[1776487016769,57.62,77030.01,12.6,0.99456,1e-05,0.67175]
[1776487020798,57.62,77031.14,12.6,0.99456,1e-05,0.67098]
[1776487021805,57.62,77031.74,12.6,0.99457,1e-05,0.67057]
[1776487024826,57.62,77030.75,12.6,0.99456,1e-05,0.67125]
[1776487030868,57.62,77030.32,12.6,0.99456,1e-05,0.67154]
[1776487032882,57.62,77029.41,12.6,0.99455,1e-05,0.67216]
[1776487035903,57.62,77029.89,12.6,0.99455,1e-05,0.67183]
[1776487036910,57.62,77031.02,12.6,0.99456,1e-05,0.67106]
[1776487039931,57.62,77032.13,12.6,0.99457,1e-05,0.67031]
[1776487042955,57.62,77040.26,12.6,0.99462,1e-05,0.66481]
[1776487044735,57.62,77040.26,12.6,0.99462,1e-05,0.66481]
[1776487044790,57.62,77040.12,12.6,0.99462,1e-05,0.6649]
[1776487044974,57.62,77045.35,12.6,0.99465,1e-05,0.66138]
[1776487047995,57.62,77046.38,12.6,0.99466,1e-05,0.66069]
[1776487049002,57.62,77047.58,12.6,0.99467,1e-05,0.65988]
[1776487050009,57.62,77046.14,12.6,0.99466,1e-05,0.66085]
[1776487051783,57.62,77045.64,12.6,0.99466,1e-05,0.65969]
[1776487052023,57.62,77046.24,12.6,0.99467,1e-05,0.65929]
[1776487053030,57.62,77045.49,12.6,0.99466,1e-05,0.65979]
[1776487058065,57.62,77045.71,12.6,0.99467,1e-05,0.65964]
[1776487064108,57.62,77045.69,12.6,0.99467,1e-05,0.65966]
[1776487065115,57.62,77042.4,12.6,0.99464,1e-05,0.66187]
[1776487066122,57.62,77041.46,12.6,0.99464,1e-05,0.6625]
[1776487068135,57.62,77042.34,12.6,0.99464,1e-05,0.66191]
[1776487069143,57.62,77044.06,12.6,0.99466,1e-05,0.66075]
[1776487072164,57.62,77044.8,12.6,0.99466,1e-05,0.66025]
[1776487073171,57.62,77045.82,12.6,0.99467,1e-05,0.65957]
[1776487074818,57.62,77045.82,12.6,0.99467,1e-05,0.65957]
[1776487075185,57.62,77046.69,12.6,0.99467,1e-05,0.65899]
[1776487076191,57.62,77048.56,12.6,0.99468,1e-05,0.65774]
[1776487078206,57.62,77050.63,12.6,0.9947,1e-05,0.65635]
[1776487079214,57.62,77054.4,12.6,0.99472,1e-05,0.65384]
[1776487079971,57.62,77054.4,12.6,0.99472,1e-05,0.65384]
[1776487080209,57.62,77054.4,12.6,0.99472,1e-05,0.65384]
[1776487080221,57.62,77055.01,12.6,0.99472,1e-05,0.65344]
[1776487081228,57.62,77055.84,12.6,0.99473,1e-05,0.65288]
[1776487082235,57.62,77056.53,12.6,0.99473,1e-05,0.65243]
[1776487085256,57.62,77060.91,12.6,0.99476,1e-05,0.64952]
[1776487086263,57.62,77061.58,12.6,0.99476,1e-05,0.64908]
[1776487088277,57.62,77065.5,12.6,0.99479,1e-05,0.64649]
[1776487089284,57.62,77068.12,12.6,0.9948,1e-05,0.64477]
[1776487090291,57.62,77068.58,12.6,0.9948,1e-05,0.64447]
[1776487092305,57.62,77066.66,12.6,0.99479,1e-05,0.64573]
[1776487093312,57.62,77065.72,12.6,0.99479,1e-05,0.64635]
[1776487094319,57.62,77066.3,12.6,0.99479,1e-05,0.64597]
[1776487095326,57.62,77072.6,12.6,0.99483,1e-05,0.64183]
[1776487098347,57.62,77073.18,12.6,0.99483,1e-05,0.64145]
[1776487101368,57.62,77071.61,12.6,0.99482,1e-05,0.64248]
[1776487102375,57.62,77073.2,12.6,0.99483,1e-05,0.64144]
[1776487105396,57.62,77072.09,12.6,0.99483,1e-05,0.64217]
[1776487106403,57.62,77071.64,12.6,0.99482,1e-05,0.64246]
[1776487108417,57.62,77070.61,12.6,0.99482,1e-05,0.64314]
[1776487111437,57.62,77069.92,12.6,0.99482,1e-05,0.64212]
[1776487114458,57.62,77069.18,12.6,0.99482,1e-05,0.64261]
[1776487118487,57.62,77070.04,12.6,0.99483,1e-05,0.64204]
[1776487119493,57.62,77071.64,12.6,0.99483,1e-05,0.641]
[1776487121508,57.62,77070.93,12.6,0.99483,1e-05,0.64146]
[1776487123522,57.62,77072.24,12.6,0.99484,1e-05,0.6406]
[1776487125536,57.62,77073.03,12.6,0.99484,1e-05,0.64009]
[1776487129564,57.62,77071.89,12.6,0.99484,1e-05,0.64083]
[1776487132585,57.62,77071.39,12.6,0.99483,1e-05,0.64116]
[1776487140641,57.62,77071.43,12.6,0.99483,1e-05,0.64113]
[1776487141608,57.62,77071.43,12.6,0.99483,1e-05,0.64113]
[1776487142718,57.62,77071.43,12.6,0.99483,1e-05,0.64113]
[1776487143677,57.62,77068.75,12.6,0.99482,1e-05,0.64289]
[1776487146702,57.62,77072.01,12.6,0.99484,1e-05,0.64075]
[1776487147705,57.62,77073.9,12.6,0.99485,1e-05,0.63952]
[1776487148712,57.62,77076.23,12.6,0.99486,1e-05,0.638]
[1776487149719,57.62,77076.83,12.6,0.99487,1e-05,0.63761]
[1776487150726,57.62,77076.27,12.6,0.99486,1e-05,0.63797]
[1776487151733,57.62,77076.66,12.6,0.99486,1e-05,0.63772]
[1776487153548,57.62,77076.75,12.6,0.99487,1e-05,0.63766]
[1776487153747,57.62,77076.83,12.6,0.99487,1e-05,0.63761]
[1776487158782,57.62,77078.47,12.6,0.99488,1e-05,0.63654]
[1776487159789,57.62,77081.05,12.6,0.99489,1e-05,0.63487]
[1776487160796,57.62,77087.28,12.6,0.99493,1e-05,0.63084]
[1776487161803,57.62,77089.34,12.6,0.99494,1e-05,0.62951]
[1776487162810,57.62,77090.75,12.6,0.99495,1e-05,0.6286]
[1776487163817,57.62,77091.25,12.6,0.99495,1e-05,0.62828]
[1776487167844,57.62,77090.69,12.6,0.99495,1e-05,0.62864]
[1776487168852,57.62,77088.74,12.6,0.99494,1e-05,0.62989]
[1776487169859,57.62,77087.59,12.6,0.99493,1e-05,0.63064]
[1776487170866,57.62,77086.95,12.6,0.99493,1e-05,0.63105]
[1776487171873,57.62,77084.72,12.6,0.99492,1e-05,0.63104]
[1776487172880,57.62,77083.43,12.6,0.99492,1e-05,0.63187]
[1776487181942,57.62,77083.46,12.6,0.99492,1e-05,0.63185]
[1776487183957,57.62,77084.48,12.6,0.99492,1e-05,0.6312]
[1776487187985,57.62,77083.62,12.6,0.99492,1e-05,0.63175]
[1776487192059,57.62,77082.98,12.6,0.99491,1e-05,0.63216]
[1776487193024,57.62,77082.4,12.6,0.99491,1e-05,0.63254]
[1776487197060,57.62,77082.97,12.6,0.99491,1e-05,0.63217]
[1776487200082,57.62,77082.06,12.6,0.99491,1e-05,0.63276]
[1776487205117,57.62,77081.68,12.6,0.99491,1e-05,0.63301]
[1776487210152,57.62,77081.57,12.6,0.99491,1e-05,0.63308]
[1776487215187,57.62,77079.93,12.6,0.9949,1e-05,0.63414]
[1776487216194,57.62,77079.0,12.6,0.99489,1e-05,0.63474]
[1776487218208,57.62,77080.04,12.6,0.9949,1e-05,0.63407]
[1776487223243,57.62,77080.62,12.6,0.9949,1e-05,0.63369]
[1776487230292,57.62,77080.65,12.6,0.9949,1e-05,0.63367]
[1776487237341,57.62,77080.82,12.6,0.99491,1e-05,0.63211]
[1776487241369,57.62,77081.43,12.6,0.99492,1e-05,0.63172]
[1776487248418,57.62,77082.46,12.6,0.99492,1e-05,0.63105]
[1776487253453,57.62,77082.51,12.6,0.99492,1e-05,0.63102]
[1776487254459,57.62,77081.35,12.6,0.99492,1e-05,0.63177]
[1776487255466,57.62,77081.89,12.6,0.99492,1e-05,0.63142]
[1776487258488,57.62,77081.37,12.6,0.99492,1e-05,0.63176]
[1776487261509,57.62,77077.07,12.6,0.99489,1e-05,0.63454]
[1776487262515,57.62,77074.96,12.6,0.99488,1e-05,0.63591]
[1776487263522,57.62,77074.06,12.6,0.99487,1e-05,0.6365]
[1776487265537,57.62,77080.01,12.6,0.99491,1e-05,0.63264]
[1776487266544,57.62,77082.25,12.6,0.99492,1e-05,0.63119]
[1776487267551,57.62,77076.55,12.6,0.99489,1e-05,0.63488]
[1776487268558,57.62,77071.45,12.6,0.99486,1e-05,0.6382]
[1776487269565,57.62,77069.81,12.6,0.99485,1e-05,0.63927]
[1776487272586,57.62,77072.09,12.6,0.99486,1e-05,0.63778]
[1776487273593,57.62,77073.14,12.6,0.99487,1e-05,0.63709]
[1776487274599,57.62,77073.76,12.6,0.99487,1e-05,0.63669]
[1776487277621,57.62,77075.22,12.6,0.99488,1e-05,0.63574]
[1776487282656,57.62,77075.34,12.6,0.99488,1e-05,0.63566]
[1776487283663,57.62,77076.07,12.6,0.99488,1e-05,0.63519]
[1776487284670,57.62,77076.74,12.6,0.99489,1e-05,0.63475]
[1776487291719,57.62,77076.66,12.6,0.9949,1e-05,0.63335]
[1776487297761,57.62,77076.72,12.6,0.9949,1e-05,0.63331]
[1776487302796,57.62,77076.84,12.6,0.9949,1e-05,0.63324]
[1776487306824,57.62,77080.2,12.6,0.99492,1e-05,0.63106]
[1776487307831,57.62,77084.07,12.6,0.99494,1e-05,0.62857]
[1776487312867,57.62,77084.61,12.6,0.99495,1e-05,0.62822]
[1776487317902,57.62,77084.61,12.6,0.99495,1e-05,0.62822]
[1776487318909,57.62,77085.42,12.6,0.99495,1e-05,0.6277]
[1776487321930,57.62,77086.51,12.6,0.99496,1e-05,0.627]
[1776487324951,57.62,77087.23,12.6,0.99496,1e-05,0.62653]
[1776487325958,57.62,77089.43,12.6,0.99497,1e-05,0.62512]
[1776487326532,57.62,77089.43,12.6,0.99497,1e-05,0.62512]
[1776487326965,57.62,77091.41,12.6,0.99499,1e-05,0.62386]
[1776487327972,57.62,77092.62,12.6,0.99499,1e-05,0.62308]
[1776487329986,57.62,77093.95,12.6,0.995,1e-05,0.62223]
[1776487332000,57.62,77094.43,12.6,0.995,1e-05,0.62193]
[1776487338042,57.62,77095.89,12.6,0.99501,1e-05,0.621]
[1776487339049,57.62,77096.69,12.6,0.99502,1e-05,0.62049]
[1776487344086,57.62,77092.71,12.6,0.99499,1e-05,0.62303]
[1776487345093,57.62,77092.04,12.6,0.99499,1e-05,0.62345]
[1776487346100,57.62,77091.45,12.6,0.99499,1e-05,0.62383]
[1776487351135,57.62,77091.07,12.6,0.995,1e-05,0.62264]
[1776487356171,57.62,77090.51,12.6,0.99499,1e-05,0.62299]
[1776487360199,57.62,77089.0,12.6,0.99498,1e-05,0.62396]
[1776487361207,57.62,77086.72,12.6,0.99497,1e-05,0.62542]
[1776487364227,57.62,77085.65,12.6,0.99496,1e-05,0.62611]
[1776487365234,57.62,77085.04,12.6,0.99496,1e-05,0.6265]
[1776487371276,57.62,77084.87,12.6,0.99496,1e-05,0.62661]
[1776487376311,57.62,77084.65,12.6,0.99496,1e-05,0.62675]
[1776487381346,57.62,77089.28,12.6,0.99498,1e-05,0.62378]
[1776487382353,57.62,77093.79,12.6,0.99501,1e-05,0.6209]
[1776487384368,57.62,77092.92,12.6,0.99501,1e-05,0.62146]
[1776487385375,57.62,77094.4,12.6,0.99501,1e-05,0.62051]
[1776487386382,57.62,77097.5,12.6,0.99503,1e-05,0.61854]
[1776487388396,57.62,77098.25,12.6,0.99504,1e-05,0.61807]
[1776487389403,57.62,77098.8,12.6,0.99504,1e-05,0.61772]
[1776487391417,57.62,77100.4,12.6,0.99505,1e-05,0.6167]
[1776487396452,57.62,77100.27,12.6,0.99505,1e-05,0.61678]
[1776487401487,57.62,77101.96,12.6,0.99506,1e-05,0.61571]
[1776487403563,57.62,77102.02,12.6,0.99506,1e-05,0.61568]
[1776487403710,57.62,77102.02,12.6,0.99506,1e-05,0.61568]
[1776487404508,57.62,77104.05,12.6,0.99507,1e-05,0.61439]
[1776487406522,57.62,77105.36,12.6,0.99508,1e-05,0.61357]
[1776487407529,57.62,77106.67,12.6,0.99509,1e-05,0.61274]
[1776487416592,57.62,77106.77,12.6,0.9951,1e-05,0.61126]
[1776487422634,57.62,77106.7,12.6,0.9951,1e-05,0.6113]
[1776487427669,57.62,77106.73,12.6,0.9951,1e-05,0.61128]
[1776487432704,57.62,77106.38,12.6,0.99509,1e-05,0.6115]
[1776487439753,57.62,77106.7,12.6,0.9951,1e-05,0.6113]
[1776487442774,57.62,77112.15,12.6,0.99513,1e-05,0.60788]
[1776487443781,57.62,77111.25,12.6,0.99512,1e-05,0.60845]
[1776487444788,57.62,77110.71,12.6,0.99512,1e-05,0.60879]
[1776487445795,57.62,77107.4,12.6,0.9951,1e-05,0.61086]
[1776487451837,57.62,77107.33,12.6,0.9951,1e-05,0.61091]
[1776487453851,57.62,77107.86,12.6,0.9951,1e-05,0.61057]
[1776487457879,57.62,77108.43,12.6,0.99511,1e-05,0.61022]
[1776487462913,57.62,77108.49,12.6,0.99511,1e-05,0.61018]
[1776487465934,57.62,77110.59,12.6,0.99512,1e-05,0.60886]
[1776487466943,57.62,77112.03,12.6,0.99513,1e-05,0.60796]
[1776487470970,57.62,77113.08,12.6,0.99513,1e-05,0.6073]
[1776487476008,57.62,77113.19,12.6,0.99514,1e-05,0.60582]
[1776487481043,57.62,77113.12,12.6,0.99514,1e-05,0.60587]
[1776487483057,57.62,77110.13,12.6,0.99513,1e-05,0.60774]
[1776487484064,57.62,77106.25,12.6,0.99511,1e-05,0.61017]
[1776487485071,57.62,77102.54,12.6,0.99508,1e-05,0.6125]
[1776487486078,57.62,77097.97,12.6,0.99506,1e-05,0.61539]
[1776487487085,57.62,77095.71,12.6,0.99504,1e-05,0.61682]
[1776487488092,57.62,77093.69,12.6,0.99503,1e-05,0.6181]
[1776487489099,57.62,77094.26,12.6,0.99504,1e-05,0.61774]
[1776487491113,57.62,77087.6,12.6,0.995,1e-05,0.62198]
[1776487492120,57.62,77080.7,12.6,0.99496,1e-05,0.6264]
[1776487493126,57.62,77072.81,12.6,0.99491,1e-05,0.63149]
[1776487494134,57.62,77072.76,12.6,0.99491,1e-05,0.63152]
[1776487495060,57.62,77072.76,12.6,0.99491,1e-05,0.63152]
[1776487495083,57.62,77072.76,12.6,0.99491,1e-05,0.63152]
[1776487495084,57.62,77072.76,12.6,0.99491,1e-05,0.63152]
[1776487495210,57.62,77073.59,12.6,0.99491,1e-05,0.63098]
[1776487495977,57.62,77073.59,12.6,0.99491,1e-05,0.63098]
[1776487496092,57.62,77073.59,12.6,0.99491,1e-05,0.63098]
[1776487496163,57.62,77026.47,12.6,0.99463,1e-05,0.66208]
[1776487497170,57.62,77017.44,12.6,0.99457,1e-05,0.66819]
[1776487498177,57.62,77018.16,12.6,0.99458,1e-05,0.6677]
[1776487499123,57.62,77018.16,12.6,0.99458,1e-05,0.6677]
[1776487499184,57.62,77019.1,12.6,0.99458,1e-05,0.66706]
[1776487501198,57.62,77034.03,12.6,0.99468,1e-05,0.657]
[1776487502205,57.62,77040.33,12.6,0.99471,1e-05,0.6528]
[1776487503212,57.62,77036.86,12.6,0.99469,1e-05,0.65511]
[1776487504219,57.62,77035.87,12.6,0.99469,1e-05,0.65577]
[1776487512276,57.62,77035.45,12.6,0.99468,1e-05,0.65606]
[1776487512597,57.62,77035.45,12.6,0.99468,1e-05,0.65606]
[1776487513117,57.62,77035.45,12.6,0.99468,1e-05,0.65606]
[1776487513292,57.62,77052.78,12.6,0.99479,1e-05,0.64456]
[1776487513836,57.62,77052.78,12.6,0.99479,1e-05,0.64456]
[1776487514299,57.62,77061.36,12.6,0.99484,1e-05,0.63893]
[1776487515305,57.62,77060.31,12.6,0.99484,1e-05,0.63962]
[1776487516313,57.62,77061.13,12.6,0.99484,1e-05,0.63908]
[1776487516627,57.62,77061.13,12.6,0.99484,1e-05,0.63908]
[1776487522356,57.62,77060.49,12.6,0.99484,1e-05,0.6395]
[1776487523362,57.62,77057.4,12.6,0.99482,1e-05,0.64152]
[1776487525376,57.62,77056.58,12.6,0.99481,1e-05,0.64206]
[1776487526383,57.62,77058.65,12.6,0.99483,1e-05,0.6407]
[1776487527390,57.62,77060.05,12.6,0.99483,1e-05,0.63979]
[1776487528412,57.62,77063.53,12.6,0.99486,1e-05,0.63751]
[1776487529408,57.62,77066.14,12.6,0.99487,1e-05,0.63581]
[1776487534443,57.62,77066.59,12.6,0.99488,1e-05,0.63406]
[1776487536457,57.62,77067.34,12.6,0.99489,1e-05,0.63358]
[1776487541492,57.62,77067.72,12.6,0.99489,1e-05,0.63333]
[1776487544513,57.62,77070.31,12.6,0.99491,1e-05,0.63165]
[1776487546291,57.62,77072.22,12.6,0.99492,1e-05,0.63042]
[1776487547720,57.62,77072.79,12.6,0.99492,1e-05,0.63005]
[1776487549548,57.62,77073.47,12.6,0.99493,1e-05,0.62961]
[1776487551562,57.62,77069.96,12.6,0.9949,1e-05,0.63188]
[1776487552569,57.62,77069.18,12.6,0.9949,1e-05,0.63238]
[1776487557605,57.62,77069.35,12.6,0.9949,1e-05,0.63227]
[1776487559619,57.62,77067.75,12.6,0.99489,1e-05,0.63331]
[1776487560626,57.62,77066.16,12.6,0.99488,1e-05,0.63434]
[1776487561633,57.62,77065.53,12.6,0.99488,1e-05,0.63475]
[1776487563647,57.62,77064.83,12.6,0.99487,1e-05,0.63521]
[1776487566667,57.62,77064.14,12.6,0.99487,1e-05,0.63566]
[1776487568682,57.62,77063.13,12.6,0.99486,1e-05,0.63631]
[1776487570696,57.62,77062.2,12.6,0.99486,1e-05,0.63692]
[1776487576738,57.62,77062.69,12.6,0.99486,1e-05,0.6366]
[1776487583787,57.62,77062.57,12.6,0.99486,1e-05,0.63668]
[1776487591845,57.62,77062.41,12.6,0.99487,1e-05,0.63532]
[1776487596880,57.62,77062.03,12.6,0.99487,1e-05,0.63557]
[1776487601915,57.62,77062.03,12.6,0.99487,1e-05,0.63557]
[1776487606950,57.62,77062.14,12.6,0.99487,1e-05,0.6355]
[1776487609971,57.62,77063.35,12.6,0.99488,1e-05,0.63471]
[1776487620042,57.62,77063.35,12.6,0.99488,1e-05,0.63471]
[1776487621049,57.62,77065.13,12.6,0.99489,1e-05,0.63355]
[1776487623063,57.62,77063.85,12.6,0.99488,1e-05,0.63439]
[1776487624070,57.62,77063.11,12.6,0.99488,1e-05,0.63487]
[1776487629105,57.62,77062.51,12.6,0.99487,1e-05,0.63526]
[1776487629685,57.62,77062.51,12.6,0.99487,1e-05,0.63526]
[1776487630823,57.62,77062.51,12.6,0.99487,1e-05,0.63526]
[1776487638169,57.62,77063.33,12.6,0.99488,1e-05,0.63472]
[1776487642197,57.62,77063.97,12.6,0.99488,1e-05,0.63431]
[1776487645218,57.62,77065.42,12.6,0.99489,1e-05,0.63337]
[1776487650253,57.62,77065.51,12.6,0.99489,1e-05,0.63331]
[1776487655290,57.62,77066.35,12.6,0.99491,1e-05,0.63131]
[1776487657304,57.62,77067.81,12.6,0.99491,1e-05,0.63036]
[1776487662338,57.62,77067.74,12.6,0.99491,1e-05,0.63041]
[1776487672409,57.62,77067.74,12.6,0.99491,1e-05,0.63041]
[1776487678451,57.62,77067.87,12.6,0.99492,1e-05,0.63032]
[1776487682479,57.62,77068.72,12.6,0.99492,1e-05,0.62977]
[1776487683486,57.62,77069.69,12.6,0.99493,1e-05,0.62915]
[1776487684492,57.62,77071.72,12.6,0.99494,1e-05,0.62784]
[1776487685500,57.62,77074.62,12.6,0.99496,1e-05,0.62597]
[1776487690534,57.62,77074.9,12.6,0.99496,1e-05,0.62579]
[1776487696577,57.62,77074.93,12.6,0.99496,1e-05,0.62577]
[1776487697584,57.62,77075.66,12.6,0.99496,1e-05,0.62531]
[1776487698591,57.62,77076.84,12.6,0.99497,1e-05,0.62455]
[1776487700605,57.62,77077.9,12.6,0.99497,1e-05,0.62387]
[1776487701613,57.62,77079.21,12.6,0.99498,1e-05,0.62303]
[1776487706647,57.62,77079.55,12.6,0.99498,1e-05,0.62281]
[1776487707654,57.62,77082.76,12.6,0.995,1e-05,0.62076]
[1776487708661,57.62,77085.19,12.6,0.99502,1e-05,0.61921]
[1776487710675,57.62,77086.69,12.6,0.99503,1e-05,0.61826]
[1776487711682,57.62,77087.84,12.6,0.99504,1e-05,0.6161]
[1776487716717,57.62,77087.74,12.6,0.99504,1e-05,0.61616]
[1776487721752,57.62,77087.88,12.6,0.99504,1e-05,0.61607]
[1776487726786,57.62,77087.91,12.6,0.99504,1e-05,0.61605]
[1776487729808,57.62,77088.44,12.6,0.99505,1e-05,0.61572]
[1776487733841,57.62,77088.98,12.6,0.99505,1e-05,0.61537]
[1776487740536,57.62,77088.73,12.6,0.99505,1e-05,0.61553]
[1776487740890,57.62,77090.45,12.6,0.99506,1e-05,0.61444]
[1776487745925,57.62,77091.03,12.6,0.99506,1e-05,0.61408]
[1776487746932,57.62,77092.09,12.6,0.99507,1e-05,0.61341]
[1776487747938,57.62,77092.76,12.6,0.99507,1e-05,0.61298]
[1776487749470,57.62,77092.76,12.6,0.99507,1e-05,0.61298]
[1776487749953,57.62,77095.94,12.6,0.99509,1e-05,0.61098]
[1776487751159,57.62,77095.94,12.6,0.99509,1e-05,0.61098]
[1776487751232,57.62,77098.76,12.6,0.99511,1e-05,0.60921]
[1776487753981,57.62,77096.08,12.6,0.99509,1e-05,0.61089]
[1776487754987,57.62,77092.71,12.6,0.99507,1e-05,0.61302]
[1776487761031,57.62,77092.31,12.6,0.99507,1e-05,0.61327]
[1776487763045,57.62,77091.7,12.6,0.99507,1e-05,0.61365]
[1776487764052,57.62,77091.02,12.6,0.99506,1e-05,0.61408]
[1776487765059,57.62,77090.15,12.6,0.99506,1e-05,0.61463]
[1776487771101,57.62,77089.9,12.6,0.99507,1e-05,0.61337]
[1776487776136,57.62,77090.16,12.6,0.99507,1e-05,0.6132]
[1776487779157,57.62,77089.21,12.6,0.99506,1e-05,0.6138]
[1776487782178,57.62,77086.15,12.6,0.99505,1e-05,0.61574]
[1776487783184,57.62,77083.58,12.6,0.99503,1e-05,0.61737]
[1776487784191,57.62,77082.8,12.6,0.99503,1e-05,0.61787]
[1776487790234,57.62,77082.99,12.6,0.99503,1e-05,0.61775]
[1776487795269,57.62,77083.14,12.6,0.99503,1e-05,0.61765]
[1776487798290,57.62,77084.65,12.6,0.99504,1e-05,0.61669]
[1776487801311,57.62,77088.72,12.6,0.99506,1e-05,0.61411]
[1776487802318,57.62,77089.82,12.6,0.99507,1e-05,0.61342]
[1776487806348,57.62,77090.67,12.6,0.99507,1e-05,0.61288]
[1776487808363,57.62,77092.64,12.6,0.99508,1e-05,0.61164]
[1776487809370,57.62,77093.21,12.6,0.99509,1e-05,0.61128]
[1776487810377,57.62,77097.1,12.6,0.99511,1e-05,0.60883]
[1776487811384,57.62,77098.44,12.6,0.99512,1e-05,0.60799]
[1776487812394,57.62,77099.14,12.6,0.99512,1e-05,0.60755]
[1776487817426,57.62,77098.84,12.6,0.99512,1e-05,0.60774]
[1776487818433,57.62,77100.17,12.6,0.99513,1e-05,0.60691]
[1776487823468,57.62,77100.31,12.6,0.99513,1e-05,0.60682]
[1776487824475,57.62,77102.69,12.6,0.99514,1e-05,0.60533]
[1776487825482,57.62,77106.9,12.6,0.99516,1e-05,0.6027]
[1776487826489,57.62,77107.53,12.6,0.99517,1e-05,0.60231]
[1776487830517,57.62,77109.07,12.6,0.99518,1e-05,0.60136]
[1776487831524,57.62,77109.83,12.6,0.99519,1e-05,0.59948]
[1776487832531,57.62,77111.33,12.6,0.9952,1e-05,0.59855]
[1776487833537,57.62,77111.9,12.6,0.9952,1e-05,0.5982]
[1776487838573,57.62,77111.95,12.6,0.9952,1e-05,0.59817]
[1776487843255,57.62,77112.23,12.6,0.99521,1e-05,0.59799]
[1776487843608,57.62,77114.44,12.6,0.99522,1e-05,0.59663]
[1776487844615,57.62,77116.11,12.6,0.99523,1e-05,0.5956]
[1776487848643,57.62,77116.72,12.6,0.99523,1e-05,0.59522]
[1776487853678,57.62,77117.18,12.6,0.99523,1e-05,0.59494]
[1776487855692,57.62,77117.8,12.6,0.99524,1e-05,0.59456]
[1776487856699,57.62,77118.5,12.6,0.99524,1e-05,0.59413]
[1776487858713,57.62,77122.07,12.6,0.99526,1e-05,0.59194]
[1776487859720,57.62,77123.54,12.6,0.99527,1e-05,0.59104]
[1776487864755,57.62,77123.4,12.6,0.99527,1e-05,0.59112]
[1776487869790,57.62,77123.56,12.6,0.99527,1e-05,0.59102]
[1776487870797,57.62,77124.25,12.6,0.99527,1e-05,0.5906]
[1776487871804,57.62,77127.94,12.6,0.99529,1e-05,0.58835]
[1776487873236,57.62,77128.58,12.6,0.9953,1e-05,0.58796]
[1776487874825,57.62,77129.49,12.6,0.9953,1e-05,0.5874]
[1776487877846,57.62,77127.55,12.6,0.99529,1e-05,0.58858]
[1776487878853,57.62,77124.71,12.6,0.99528,1e-05,0.59032]
[1776487879860,57.62,77122.8,12.6,0.99526,1e-05,0.59149]
[1776487880867,57.62,77122.08,12.6,0.99526,1e-05,0.59193]
[1776487882882,57.62,77119.72,12.6,0.99525,1e-05,0.59338]
[1776487883889,57.62,77118.29,12.6,0.99524,1e-05,0.59426]
[1776487885903,57.62,77117.52,12.6,0.99523,1e-05,0.59473]
[1776487886910,57.62,77114.91,12.6,0.99522,1e-05,0.59634]
[1776487887917,57.62,77114.17,12.6,0.99522,1e-05,0.5968]
[1776487890938,57.62,77113.46,12.6,0.99521,1e-05,0.59723]
[1776487891945,57.62,77112.91,12.6,0.99522,1e-05,0.59618]
[1776487895975,57.62,77113.78,12.6,0.99522,1e-05,0.59564]
[1776487901011,57.62,77113.65,12.6,0.99522,1e-05,0.59572]
[1776487909067,57.62,77114.54,12.6,0.99523,1e-05,0.59517]
[1776487911082,57.62,77115.68,12.6,0.99524,1e-05,0.59447]
[1776487915110,57.62,77116.59,12.6,0.99524,1e-05,0.59391]
[1776487918130,57.62,77117.33,12.6,0.99524,1e-05,0.59345]
[1776487922159,57.62,77118.66,12.6,0.99525,1e-05,0.59264]
[1776487923166,57.62,77119.19,12.6,0.99526,1e-05,0.59231]
[1776487924173,57.62,77122.98,12.6,0.99528,1e-05,0.58999]
[1776487926187,57.62,77124.54,12.6,0.99528,1e-05,0.58904]
[1776487928201,57.62,77124.71,12.6,0.99529,1e-05,0.58893]
[1776487931222,57.62,77125.48,12.6,0.99529,1e-05,0.58846]
[1776487932229,57.62,77128.1,12.6,0.9953,1e-05,0.58687]
[1776487936257,57.62,77128.88,12.6,0.99531,1e-05,0.58639]
[1776487937264,57.62,77130.93,12.6,0.99532,1e-05,0.58515]
[1776487938113,57.62,77130.93,12.6,0.99532,1e-05,0.58515]
[1776487938271,57.62,77134.85,12.6,0.99534,1e-05,0.58277]
[1776487939300,57.62,77134.85,12.6,0.99534,1e-05,0.58277]
[1776487939705,57.62,77134.85,12.6,0.99534,1e-05,0.58277]
[1776487939769,57.62,77136.7,12.6,0.99535,1e-05,0.58165]
[1776487940285,57.62,77135.68,12.6,0.99535,1e-05,0.58227]
[1776487941292,57.62,77133.83,12.6,0.99534,1e-05,0.58339]
[1776487948341,57.62,77133.48,12.6,0.99533,1e-05,0.5836]
[1776487949348,57.62,77134.01,12.6,0.99534,1e-05,0.58328]
[1776487950355,57.62,77134.69,12.6,0.99534,1e-05,0.58287]
[1776487956397,57.62,77135.29,12.6,0.99535,1e-05,0.58113]
[1776487957405,57.62,77136.47,12.6,0.99536,1e-05,0.58042]
[1776487962440,57.62,77136.51,12.6,0.99536,1e-05,0.5804]
[1776487967475,57.62,77134.92,12.6,0.99535,1e-05,0.58136]
[1776487968482,57.62,77131.97,12.6,0.99534,1e-05,0.58314]
[1776487969489,57.62,77131.27,12.6,0.99533,1e-05,0.58356]
[1776487973517,57.62,77129.61,12.6,0.99532,1e-05,0.58457]
[1776487975532,57.62,77128.99,12.6,0.99532,1e-05,0.58495]
[1776487979560,57.62,77127.04,12.6,0.99531,1e-05,0.58613]
[1776487981573,57.62,77125.7,12.6,0.9953,1e-05,0.58695]
[1776487986610,57.62,77125.67,12.6,0.9953,1e-05,0.58696]
[1776487991645,57.62,77125.52,12.6,0.9953,1e-05,0.58706]
[1776487996679,57.62,77125.59,12.6,0.9953,1e-05,0.58701]
[1776488001714,57.62,77128.73,12.6,0.99532,1e-05,0.5851]
[1776488002722,57.62,77130.68,12.6,0.99533,1e-05,0.58392]
[1776488003729,57.62,77131.97,12.6,0.99534,1e-05,0.58314]
[1776488004736,57.62,77135.89,12.6,0.99536,1e-05,0.58077]
[1776488005743,57.62,77139.6,12.6,0.99538,1e-05,0.57853]
[1776488006750,57.62,77131.74,12.6,0.99534,1e-05,0.58328]
[1776488008764,57.62,77130.73,12.6,0.99533,1e-05,0.58389]
[1776488015813,57.62,77130.5,12.6,0.99534,1e-05,0.58265]
[1776488017826,57.62,77131.22,12.6,0.99534,1e-05,0.58222]
[1776488022862,57.62,77131.42,12.6,0.99534,1e-05,0.5821]
[1776488029911,57.62,77132.17,12.6,0.99535,1e-05,0.58164]
[1776488039981,57.62,77130.83,12.6,0.99534,1e-05,0.58245]
[1776488043002,57.62,77126.95,12.6,0.99532,1e-05,0.58481]
[1776488044012,57.62,77123.74,12.6,0.9953,1e-05,0.58676]
[1776488049044,57.62,77123.81,12.6,0.9953,1e-05,0.58671]
[1776488050051,57.62,77125.3,12.6,0.99531,1e-05,0.58581]
[1776488051059,57.62,77123.89,12.6,0.9953,1e-05,0.58667]
[1776488052064,57.62,77123.18,12.6,0.9953,1e-05,0.5871]
[1776488057100,57.62,77123.43,12.6,0.9953,1e-05,0.58695]
[1776488063142,57.62,77124.81,12.6,0.99531,1e-05,0.58611]
[1776488068177,57.62,77124.8,12.6,0.99531,1e-05,0.58611]
[1776488073212,57.62,77124.5,12.6,0.99532,1e-05,0.58491]
[1776488081268,57.62,77124.57,12.6,0.99532,1e-05,0.58487]
[1776488086303,57.62,77124.73,12.6,0.99532,1e-05,0.58477]
[1776488091337,57.62,77124.98,12.6,0.99532,1e-05,0.58462]
[1776488101408,57.62,77125.98,12.6,0.99533,1e-05,0.58402]
[1776488110472,57.62,77125.77,12.6,0.99532,1e-05,0.58414]
[1776488115507,57.62,77124.73,12.6,0.99532,1e-05,0.58477]
[1776488116514,57.62,77123.73,12.6,0.99531,1e-05,0.58538]
[1776488117521,57.62,77121.56,12.6,0.9953,1e-05,0.5867]
[1776488118528,57.62,77119.38,12.6,0.99529,1e-05,0.58803]
[1776488119535,57.62,77117.58,12.6,0.99528,1e-05,0.58913]
[1776488124570,57.62,77117.32,12.6,0.99528,1e-05,0.58929]
[1776488129605,57.62,77117.49,12.6,0.99528,1e-05,0.58919]
[1776488132626,57.62,77117.02,12.6,0.99529,1e-05,0.58809]
[1776488137660,57.62,77116.51,12.6,0.99528,1e-05,0.5884]
[1776488148738,57.62,77116.71,12.6,0.99528,1e-05,0.58827]
[1776488158814,57.62,77116.71,12.6,0.99528,1e-05,0.58827]
[1776488164855,57.62,77113.14,12.6,0.99526,1e-05,0.59046]
[1776488165863,57.62,77113.96,12.6,0.99527,1e-05,0.58996]
[1776488170898,57.62,77116.08,12.6,0.99528,1e-05,0.58866]
[1776488171905,57.62,77117.7,12.6,0.99529,1e-05,0.58767]
[1776488173918,57.62,77118.88,12.6,0.9953,1e-05,0.58695]
[1776488174926,57.62,77119.61,12.6,0.9953,1e-05,0.58651]
[1776488175933,57.62,77120.94,12.6,0.99531,1e-05,0.5857]
[1776488180968,57.62,77121.19,12.6,0.99531,1e-05,0.58554]
[1776488181975,57.62,77137.58,12.6,0.9954,1e-05,0.57565]
[1776488182982,57.62,77132.34,12.6,0.99537,1e-05,0.5788]
[1776488183988,57.62,77133.03,12.6,0.99537,1e-05,0.57838]
[1776488185069,57.62,77133.03,12.6,0.99537,1e-05,0.57838]
[1776488186003,57.62,77132.75,12.6,0.99537,1e-05,0.57855]
[1776488191041,57.62,77133.46,12.6,0.99539,1e-05,0.57675]
[1776488196076,57.62,77134.18,12.6,0.99539,1e-05,0.57632]
[1776488202117,57.62,77134.13,12.6,0.99539,1e-05,0.57635]
[1776488204132,57.62,77135.52,12.6,0.9954,1e-05,0.57552]
[1776488205139,57.62,77136.4,12.6,0.9954,1e-05,0.57499]
[1776488209167,57.62,77138.53,12.6,0.99542,1e-05,0.57372]
[1776488210174,57.62,77141.04,12.6,0.99543,1e-05,0.57222]
[1776488212188,57.62,77141.67,12.6,0.99543,1e-05,0.57184]
[1776488214202,57.62,77146.01,12.6,0.99546,1e-05,0.56926]
[1776488215209,57.62,77148.21,12.6,0.99547,1e-05,0.56796]
[1776488218230,57.62,77146.21,12.6,0.99546,1e-05,0.56914]
[1776488219237,57.62,77146.9,12.6,0.99546,1e-05,0.56873]
[1776488221251,57.62,77145.88,12.6,0.99545,1e-05,0.56934]
[1776488222258,57.62,77146.85,12.6,0.99546,1e-05,0.56876]
[1776488223265,57.62,77148.98,12.6,0.99547,1e-05,0.5675]
[1776488224272,57.62,77150.7,12.6,0.99548,1e-05,0.56648]
[1776488225279,57.62,77152.01,12.6,0.99549,1e-05,0.56571]
[1776488227293,57.62,77153.65,12.6,0.9955,1e-05,0.56474]
[1776488228300,57.62,77154.29,12.6,0.9955,1e-05,0.56436]
[1776488230385,57.62,77154.29,12.6,0.9955,1e-05,0.56436]
[1776488231022,57.62,77154.29,12.6,0.9955,1e-05,0.56436]
[1776488231126,57.62,77154.32,12.6,0.9955,1e-05,0.56434]
[1776488231500,57.62,77154.32,12.6,0.9955,1e-05,0.56434]
[1776488231595,57.62,77177.18,12.6,0.99562,1e-05,0.55101]
[1776488232329,57.62,77187.56,12.6,0.99567,1e-05,0.54505]
[1776488233336,57.62,77187.35,12.6,0.99567,1e-05,0.54517]
[1776488234465,57.62,77187.35,12.6,0.99567,1e-05,0.54517]
[1776488240385,57.62,77187.95,12.6,0.99568,1e-05,0.54482]
[1776488241392,57.62,77190.18,12.6,0.99569,1e-05,0.54355]
[1776488245420,57.62,77189.24,12.6,0.99568,1e-05,0.54409]
[1776488247434,57.62,77188.47,12.6,0.99568,1e-05,0.54453]
[1776488248441,57.62,77187.84,12.6,0.99568,1e-05,0.54489]
[1776488252470,57.62,77186.54,12.6,0.99568,1e-05,0.54432]
[1776488253475,57.62,77180.71,12.6,0.99565,1e-05,0.54766]
[1776488254483,57.62,77181.96,12.6,0.99566,1e-05,0.54694]
[1776488255490,57.62,77186.77,12.6,0.99568,1e-05,0.54419]
[1776488257043,57.62,77190.4,12.6,0.9957,1e-05,0.54212]
[1776488257504,57.62,77192.9,12.6,0.99571,1e-05,0.54069]
[1776488262539,57.62,77191.67,12.6,0.99571,1e-05,0.54139]
[1776488266567,57.62,77190.7,12.6,0.9957,1e-05,0.54195]
[1776488270595,57.62,77189.67,12.6,0.99569,1e-05,0.54253]
[1776488271601,57.62,77186.75,12.6,0.99568,1e-05,0.5442]
[1776488272609,57.62,77184.54,12.6,0.99567,1e-05,0.54546]
[1776488275630,57.62,77183.81,12.6,0.99566,1e-05,0.54588]
[1776488280665,57.62,77181.3,12.6,0.99565,1e-05,0.54732]
[1776488281672,57.62,77180.36,12.6,0.99565,1e-05,0.54786]
[1776488286711,57.62,77180.66,12.6,0.99565,1e-05,0.54769]
[1776488291746,57.62,77180.52,12.6,0.99565,1e-05,0.54777]
[1776488295774,57.62,77179.42,12.6,0.99564,1e-05,0.5484]
[1776488300809,57.62,77178.79,12.6,0.99564,1e-05,0.54876]
[1776488303830,57.62,77177.3,12.6,0.99563,1e-05,0.54962]
[1776488304837,57.62,77176.51,12.6,0.99563,1e-05,0.55008]
[1776488309872,57.62,77175.63,12.6,0.99562,1e-05,0.55058]
[1776488311888,57.62,77174.88,12.6,0.99563,1e-05,0.54969]
[1776488317931,57.62,77174.35,12.6,0.99563,1e-05,0.55]
[1776488319945,57.62,77172.4,12.6,0.99562,1e-05,0.55113]
[1776488321959,57.62,77171.61,12.6,0.99561,1e-05,0.55158]
[1776488328001,57.62,77171.82,12.6,0.99561,1e-05,0.55146]
[1776488333036,57.62,77170.93,12.6,0.99561,1e-05,0.55198]
[1776488338071,57.62,77170.85,12.6,0.99561,1e-05,0.55202]
[1776488345123,57.62,77170.33,12.6,0.99561,1e-05,0.55232]
[1776488350159,57.62,77169.79,12.6,0.9956,1e-05,0.55264]
[1776488351166,57.62,77168.69,12.6,0.9956,1e-05,0.55327]
[1776488353180,57.62,77164.73,12.6,0.99558,1e-05,0.55557]
[1776488355194,57.62,77163.18,12.6,0.99557,1e-05,0.55647]
[1776488361236,57.62,77162.83,12.6,0.99557,1e-05,0.55668]
[1776488362243,57.62,77162.16,12.6,0.99556,1e-05,0.55707]
[1776488371307,57.62,77162.2,12.6,0.99557,1e-05,0.55571]
[1776488376341,57.62,77162.09,12.6,0.99557,1e-05,0.55578]
[1776488380369,57.62,77161.07,12.6,0.99557,1e-05,0.55637]
[1776488381376,57.62,77159.7,12.6,0.99556,1e-05,0.55717]
[1776488382383,57.62,77157.52,12.6,0.99555,1e-05,0.55844]
[1776488384397,57.62,77154.8,12.6,0.99553,1e-05,0.56003]
[1776488386410,57.62,77152.94,12.6,0.99552,1e-05,0.56113]
[1776488387418,57.62,77151.51,12.6,0.99552,1e-05,0.56197]
[1776488390439,57.62,77149.66,12.6,0.99551,1e-05,0.56305]
[1776488399005,57.62,77149.33,12.6,0.9955,1e-05,0.56325]
[1776488399583,57.62,77149.33,12.6,0.9955,1e-05,0.56325]
[1776488399669,57.62,77147.83,12.6,0.9955,1e-05,0.56413]
[1776488400509,57.62,77146.12,12.6,0.99549,1e-05,0.56514]
[1776488401516,57.62,77143.9,12.6,0.99548,1e-05,0.56645]
[1776488407558,57.62,77151.04,12.6,0.99551,1e-05,0.56224]
[1776488408565,57.62,77155.49,12.6,0.99554,1e-05,0.55963]
[1776488410579,57.62,77158.8,12.6,0.99556,1e-05,0.55769]
[1776488411586,57.62,77160.86,12.6,0.99557,1e-05,0.55649]
[1776488413600,57.62,77161.52,12.6,0.99557,1e-05,0.55611]
[1776488414607,57.62,77158.93,12.6,0.99556,1e-05,0.55762]
[1776488415613,57.62,77156.7,12.6,0.99554,1e-05,0.55892]
[1776488419642,57.62,77158.18,12.6,0.99555,1e-05,0.55806]
[1776488421656,57.62,77157.24,12.6,0.99555,1e-05,0.55861]
[1776488422663,57.62,77154.76,12.6,0.99553,1e-05,0.56006]
[1776488423670,57.62,77153.03,12.6,0.99552,1e-05,0.56107]
[1776488429712,57.62,77153.51,12.6,0.99553,1e-05,0.56079]
[1776488430719,57.62,77154.79,12.6,0.99553,1e-05,0.56004]
[1776488431726,57.62,77159.14,12.6,0.99557,1e-05,0.55616]
[1776488433740,57.62,77159.97,12.6,0.99557,1e-05,0.55568]
[1776488438775,57.62,77159.97,12.6,0.99557,1e-05,0.55568]
[1776488439783,57.62,77161.37,12.6,0.99558,1e-05,0.55486]
[1776488440791,57.62,77162.81,12.6,0.99559,1e-05,0.55403]
[1776488441803,57.62,77167.57,12.6,0.99561,1e-05,0.55127]
[1776488442808,57.62,77174.53,12.6,0.99565,1e-05,0.54726]
[1776488443815,57.62,77175.52,12.6,0.99565,1e-05,0.54669]
[1776488444822,57.62,77178.12,12.6,0.99567,1e-05,0.5452]
[1776488446836,57.62,77179.16,12.6,0.99567,1e-05,0.5446]
[1776488456907,57.62,77179.12,12.6,0.99567,1e-05,0.54462]
[1776488457914,57.62,77175.89,12.6,0.99565,1e-05,0.54648]
[1776488462949,57.62,77175.77,12.6,0.99565,1e-05,0.54654]
[1776488466977,57.62,77173.89,12.6,0.99564,1e-05,0.54762]
[1776488467984,57.62,77168.24,12.6,0.99561,1e-05,0.55088]
[1776488469998,57.62,77169.71,12.6,0.99562,1e-05,0.55003]
[1776488472015,57.62,77168.26,12.6,0.99561,1e-05,0.55087]
[1776488476042,57.62,77171.87,12.6,0.99563,1e-05,0.54879]
[1776488477050,57.62,77173.07,12.6,0.99564,1e-05,0.5481]
[1776488480074,57.62,77175.09,12.6,0.99565,1e-05,0.54693]
[1776488486116,57.62,77174.73,12.6,0.99565,1e-05,0.54714]
[1776488489137,57.62,77175.35,12.6,0.99565,1e-05,0.54679]
[1776488490144,57.62,77176.56,12.6,0.99566,1e-05,0.54609]
[1776488490614,57.62,77176.56,12.6,0.99566,1e-05,0.54609]
[1776488491151,57.62,77188.03,12.6,0.99573,1e-05,0.53824]
[1776488491645,57.62,77188.03,12.6,0.99573,1e-05,0.53824]
[1776488491691,57.62,77188.03,12.6,0.99573,1e-05,0.53824]
[1776488492158,57.62,77197.8,12.6,0.99578,1e-05,0.53273]
[1776488493165,57.62,77198.1,12.6,0.99578,1e-05,0.53256]
[1776488494172,57.62,77199.55,12.6,0.99579,1e-05,0.53175]
[1776488495179,57.62,77196.67,12.6,0.99577,1e-05,0.53337]
[1776488496186,57.62,77194.18,12.6,0.99576,1e-05,0.53477]
[1776488501221,57.62,77193.96,12.6,0.99576,1e-05,0.53489]
[1776488510041,57.62,77193.75,12.6,0.99576,1e-05,0.53501]
[1776488511173,57.62,77193.75,12.6,0.99576,1e-05,0.53501]
[1776488513305,57.62,77197.37,12.6,0.99577,1e-05,0.53297]
[1776488518340,57.62,77198.67,12.6,0.99578,1e-05,0.53224]
[1776488523375,57.62,77199.03,12.6,0.99578,1e-05,0.53204]
[1776488525389,57.62,77200.02,12.6,0.99579,1e-05,0.53149]
[1776488529417,57.62,77200.65,12.6,0.99579,1e-05,0.53113]
[1776488531431,57.62,77201.65,12.6,0.9958,1e-05,0.53057]
[1776488534451,57.62,77202.66,12.6,0.9958,1e-05,0.53001]
[1776488541501,57.62,77202.28,12.6,0.9958,1e-05,0.53022]
[1776488543515,57.62,77201.07,12.6,0.99579,1e-05,0.5309]
[1776488544522,57.62,77199.81,12.6,0.99579,1e-05,0.5316]
[1776488545528,57.62,77197.11,12.6,0.99577,1e-05,0.53312]
[1776488546536,57.62,77196.51,12.6,0.99577,1e-05,0.53346]
[1776488551571,57.62,77196.42,12.6,0.99578,1e-05,0.53221]
[1776488556606,57.62,77197.49,12.6,0.99578,1e-05,0.53161]
[1776488557613,57.62,77198.16,12.6,0.99579,1e-05,0.53124]
[1776488558620,57.62,77200.6,12.6,0.9958,1e-05,0.52987]
[1776488559627,57.62,77202.08,12.6,0.99581,1e-05,0.52905]
[1776488562648,57.62,77210.18,12.6,0.99585,0.0,0.52454]
[1776488566676,57.62,77208.45,12.6,0.99584,0.0,0.5255]
[1776488568690,57.62,77207.75,12.6,0.99584,0.0,0.52589]
[1776488569696,57.62,77208.45,12.6,0.99584,0.0,0.5255]
[1776488576746,57.62,77208.47,12.6,0.99584,0.0,0.52549]
[1776488578760,57.62,77209.81,12.6,0.99585,0.0,0.52475]
[1776488579767,57.62,77210.4,12.6,0.99585,0.0,0.52442]
[1776488580774,57.62,77211.03,12.6,0.99585,0.0,0.52407]
[1776488584802,57.62,77211.7,12.6,0.99586,0.0,0.5237]
[1776488585866,57.62,77211.7,12.6,0.99586,0.0,0.5237]
[1776488585942,57.62,77211.7,12.6,0.99586,0.0,0.5237]
[1776488586816,57.62,77215.25,12.6,0.99587,0.0,0.52174]
[1776488587823,57.62,77216.05,12.6,0.99588,0.0,0.5213]
[1776488591851,57.62,77217.34,12.6,0.99588,0.0,0.52058]
[1776488593865,57.62,77218.08,12.6,0.99589,0.0,0.52018]
[1776488594872,57.62,77219.32,12.6,0.99589,0.0,0.5195]
[1776488597893,57.62,77218.1,12.6,0.99589,0.0,0.52017]
[1776488598900,57.62,77214.15,12.6,0.99587,0.0,0.52234]
[1776488601921,57.62,77215.18,12.6,0.99587,0.0,0.52178]
[1776488602928,57.62,77216.15,12.6,0.99588,0.0,0.52124]
[1776488606956,57.62,77217.13,12.6,0.99588,0.0,0.5207]
[1776488611991,57.62,77215.0,12.6,0.99588,0.0,0.5206]
[1776488612998,57.62,77213.77,12.6,0.99588,0.0,0.52128]
[1776488614005,57.62,77212.75,12.6,0.99587,0.0,0.52184]
[1776488615011,57.62,77211.82,12.6,0.99587,0.0,0.52236]
[1776488620047,57.62,77211.86,12.6,0.99587,0.0,0.52233]
[1776488625082,57.62,77212.13,12.6,0.99587,0.0,0.52218]
[1776488631124,57.62,77212.45,12.6,0.99587,0.0,0.52201]
[1776488636158,57.62,77212.41,12.6,0.99587,0.0,0.52203]
[1776488639180,57.62,77211.65,12.6,0.99587,0.0,0.52245]
[1776488642201,57.62,77212.71,12.6,0.99587,0.0,0.52186]
[1776488645224,57.62,77212.04,12.6,0.99587,0.0,0.52223]
[1776488648246,57.62,77209.3,12.6,0.99585,0.0,0.52375]
[1776488649253,57.62,77205.02,12.6,0.99583,0.0,0.52612]
[1776488650260,57.62,77204.02,12.6,0.99583,0.0,0.52668]
[1776488651266,57.62,77202.2,12.6,0.99582,0.0,0.52769]
[1776488656302,57.62,77202.3,12.6,0.99582,0.0,0.52764]
[1776488659323,57.62,77202.84,12.6,0.99582,0.0,0.52734]
[1776488665365,57.62,77202.81,12.6,0.99582,0.0,0.52735]
[1776488669393,57.62,77204.89,12.6,0.99583,0.0,0.5262]
[1776488670400,57.62,77206.4,12.6,0.99584,0.0,0.52536]
[1776488672413,57.62,77205.74,12.6,0.99585,0.0,0.52444]
[1776488677450,57.62,77206.09,12.6,0.99585,0.0,0.52425]
[1776488682485,57.62,77206.76,12.6,0.99585,0.0,0.52388]
[1776488686513,57.62,77207.48,12.6,0.99585,0.0,0.52348]
[1776488691548,57.62,77207.69,12.6,0.99586,0.0,0.52336]
[1776488695576,57.62,77209.27,12.6,0.99586,0.0,0.52249]
[1776488696583,57.62,77212.04,12.6,0.99588,0.0,0.52096]
[1776488697589,57.62,77215.45,12.6,0.99589,0.0,0.51908]
[1776488698598,57.62,77216.33,12.6,0.9959,0.0,0.5186]
[1776488699604,57.62,77217.19,12.6,0.9959,0.0,0.51813]
[1776488700611,57.62,77220.16,12.6,0.99592,0.0,0.5165]
[1776488704638,57.62,77221.01,12.6,0.99592,0.0,0.51604]
[1776488707660,57.62,77222.02,12.6,0.99593,0.0,0.51548]
[1776488708667,57.62,77223.92,12.6,0.99594,0.0,0.51445]
[1776488709674,57.62,77225.47,12.6,0.99594,0.0,0.5136]
[1776488711688,57.62,77226.39,12.6,0.99595,0.0,0.5131]
[1776488716723,57.62,77226.06,12.6,0.99595,0.0,0.51328]
[1776488722764,57.62,77225.95,12.6,0.99595,0.0,0.51334]
[1776488727800,57.62,77225.53,12.6,0.99594,0.0,0.51357]
[1776488732835,57.62,77225.36,12.6,0.99595,0.0,0.5124]
[1776488738877,57.62,77225.95,12.6,0.99596,0.0,0.51208]
[1776488743912,57.62,77225.95,12.6,0.99596,0.0,0.51208]
[1776488748754,57.62,77225.54,12.6,0.99595,0.0,0.5123]
[1776488748947,57.62,77227.19,12.6,0.99596,0.0,0.51141]
[1776488749954,57.62,77227.89,12.6,0.99596,0.0,0.51103]
[1776488750962,57.62,77225.43,12.6,0.99595,0.0,0.51236]
[1776488751969,57.62,77221.12,12.6,0.99593,0.0,0.51471]
[1776488752976,57.62,77220.44,12.6,0.99593,0.0,0.51508]
[1776488753983,57.62,77219.81,12.6,0.99593,0.0,0.51543]
[1776488755997,57.62,77219.12,12.6,0.99592,0.0,0.5158]
[1776488759284,57.62,77218.55,12.6,0.99592,0.0,0.51612]
[1776488763048,57.62,77218.02,12.6,0.99592,0.0,0.51641]
[1776488765062,57.62,77217.51,12.6,0.99591,0.0,0.51669]
[1776488767076,57.62,77216.59,12.6,0.99591,0.0,0.51719]
[1776488771105,57.62,77217.14,12.6,0.99591,0.0,0.51689]
[1776488776140,57.62,77217.46,12.6,0.99591,0.0,0.51671]
[1776488779161,57.62,77219.72,12.6,0.99592,0.0,0.51548]
[1776488785202,57.62,77220.36,12.6,0.99593,0.0,0.51513]
[1776488792252,57.62,77220.15,12.6,0.99594,0.0,0.51398]
[1776488798294,57.62,77220.15,12.6,0.99594,0.0,0.51398]
[1776488803328,57.62,77219.46,12.6,0.99593,0.0,0.51435]
[1776488804336,57.62,77220.35,12.6,0.99594,0.0,0.51387]
[1776488812393,57.62,77220.66,12.6,0.99594,0.0,0.5137]
[1776488815415,57.62,77221.25,12.6,0.99594,0.0,0.51338]
[1776488820450,57.62,77221.14,12.6,0.99594,0.0,0.51344]
[1776488827499,57.62,77221.34,12.6,0.99594,0.0,0.51333]
[1776488832534,57.62,77221.19,12.6,0.99594,0.0,0.51341]
[1776488833541,57.62,77220.32,12.6,0.99594,0.0,0.51389]
[1776488837569,57.62,77219.1,12.6,0.99593,0.0,0.51455]
[1776488844619,57.62,77218.67,12.6,0.99593,0.0,0.51479]
[1776488851668,57.62,77218.78,12.6,0.99594,0.0,0.51346]
[1776488858717,57.62,77219.66,12.6,0.99594,0.0,0.51298]
[1776488862744,57.62,77220.2,12.6,0.99595,0.0,0.51269]
[1776488871808,57.62,77220.11,12.6,0.99595,0.0,0.51274]
[1776488876843,57.62,77219.36,12.6,0.99594,0.0,0.51315]
[1776488877849,57.62,77217.99,12.6,0.99594,0.0,0.51389]
[1776488882885,57.62,77217.5,12.6,0.99593,0.0,0.51416]
[1776488886913,57.62,77218.63,12.6,0.99594,0.0,0.51355]
[1776488887919,57.62,77219.31,12.6,0.99594,0.0,0.51317]
[1776488889934,57.62,77217.82,12.6,0.99593,0.0,0.51399]
[1776488894969,57.62,77217.98,12.6,0.99594,0.0,0.5139]
[1776488900007,57.62,77219.34,12.6,0.99594,0.0,0.51316]
[1776488904031,57.62,77220.96,12.6,0.99595,0.0,0.51228]
[1776488910074,57.62,77220.46,12.6,0.99595,0.0,0.51255]
[1776488915109,57.62,77220.53,12.6,0.99596,0.0,0.51125]
[1776488916115,57.62,77222.02,12.6,0.99597,0.0,0.51044]
[1776488917123,57.62,77224.89,12.6,0.99598,0.0,0.50889]
[1776488919137,57.62,77225.62,12.6,0.99598,0.0,0.50849]
[1776488921151,57.62,77226.66,12.6,0.99599,0.0,0.50793]
[1776488922158,57.62,77227.6,12.6,0.99599,0.0,0.50742]
[1776488924840,57.62,77227.76,12.6,0.99599,0.0,0.50734]
[1776488925178,57.62,77226.69,12.6,0.99599,0.0,0.50792]
[1776488930214,57.62,77227.85,12.6,0.99599,0.0,0.50729]
[1776488935248,57.62,77227.07,12.6,0.99599,0.0,0.50771]
[1776488940284,57.62,77226.92,12.6,0.99599,0.0,0.50779]
[1776488943305,57.62,77228.01,12.6,0.99599,0.0,0.5072]
[1776488944311,57.62,77229.1,12.6,0.996,0.0,0.50662]
[1776488945319,57.62,77230.38,12.6,0.99601,0.0,0.50593]
[1776488951361,57.62,77230.33,12.6,0.99601,0.0,0.50595]
[1776488954382,57.62,77231.27,12.6,0.99601,0.0,0.50545]
[1776488956396,57.62,77234.36,12.6,0.99602,0.0,0.50379]
[1776488958410,57.62,77235.04,12.6,0.99603,0.0,0.50342]
[1776488964452,57.62,77235.36,12.6,0.99603,0.0,0.50325]
[1776488970494,57.62,77235.19,12.6,0.99603,0.0,0.50334]
[1776488977544,57.62,77235.38,12.6,0.99604,0.0,0.502]
[1776488982579,57.62,77235.12,12.6,0.99604,0.0,0.50214]
[1776488984854,57.62,77235.27,12.6,0.99604,0.0,0.50206]
[1776488985601,57.62,77244.9,12.6,0.99608,0.0,0.49693]
[1776488986090,57.62,77244.9,12.6,0.99608,0.0,0.49693]
[1776488986193,57.62,77244.9,12.6,0.99608,0.0,0.49693]
[1776488986608,57.62,77248.76,12.6,0.9961,0.0,0.49489]
[1776488988622,57.62,77247.81,12.6,0.9961,0.0,0.49539]
[1776488990636,57.62,77247.29,12.6,0.9961,0.0,0.49567]
[1776488992650,57.62,77248.98,12.6,0.9961,0.0,0.49477]
[1776488994664,57.62,77250.84,12.6,0.99611,0.0,0.49379]
[1776488995671,57.62,77254.45,12.6,0.99613,0.0,0.49189]
[1776488997685,57.62,77254.45,12.6,0.99613,0.0,0.49189]
[1776489001713,57.62,77254.49,12.6,0.99613,0.0,0.49187]
[1776489006749,57.62,77254.45,12.6,0.99613,0.0,0.49189]
[1776489012791,57.62,77254.5,12.6,0.99613,0.0,0.49187]
[1776489013797,57.62,77255.16,12.6,0.99613,0.0,0.49152]
[1776489014805,57.62,77256.19,12.6,0.99614,0.0,0.49098]
[1776489018832,57.62,77256.94,12.6,0.99614,0.0,0.49059]
[1776489019840,57.62,77261.18,12.6,0.99616,0.0,0.48837]
[1776489020847,57.62,77261.96,12.6,0.99616,0.0,0.48796]
[1776489021854,57.62,77263.03,12.6,0.99617,0.0,0.4874]
[1776489026889,57.62,77264.23,12.6,0.99617,0.0,0.48678]
[1776489028903,57.62,77263.63,12.6,0.99617,0.0,0.48709]
[1776489029910,57.62,77257.7,12.6,0.99614,0.0,0.49019]
[1776489030917,57.62,77253.03,12.6,0.99612,0.0,0.49264]
[1776489031924,57.62,77254.03,12.6,0.99614,0.0,0.49089]
[1776489034945,57.62,77254.61,12.6,0.99614,0.0,0.49059]
[1776489045023,57.62,77254.58,12.6,0.99614,0.0,0.4906]
[1776489046030,57.62,77255.93,12.6,0.99615,0.0,0.4899]
[1776489051069,57.62,77259.19,12.6,0.99616,0.0,0.48819]
[1776489052076,57.62,77259.76,12.6,0.99616,0.0,0.48789]
[1776489054090,57.62,77260.54,12.6,0.99617,0.0,0.48749]
[1776489055097,57.62,77261.96,12.6,0.99617,0.0,0.48675]
[1776489059125,57.62,77262.43,12.6,0.99618,0.0,0.4865]
[1776489060132,57.62,77263.5,12.6,0.99618,0.0,0.48595]
[1776489061139,57.62,77264.69,12.6,0.99619,0.0,0.48533]
[1776489063153,57.62,77265.83,12.6,0.99619,0.0,0.48474]
[1776489068187,57.62,77266.15,12.6,0.99619,0.0,0.48457]
[1776489070202,57.62,77263.15,12.6,0.99618,0.0,0.48613]
[1776489071209,57.62,77264.94,12.6,0.99619,0.0,0.4852]
[1776489072215,57.62,77267.45,12.6,0.9962,0.0,0.4839]
[1776489073223,57.62,77267.91,12.6,0.9962,0.0,0.48366]
[1776489077251,57.62,77265.57,12.6,0.99619,0.0,0.48487]
[1776489078258,57.62,77263.78,12.6,0.99618,0.0,0.4858]
[1776489079264,57.62,77262.37,12.6,0.99618,0.0,0.48653]
[1776489083294,57.62,77261.67,12.6,0.99617,0.0,0.4869]
[1776489086314,57.62,77259.42,12.6,0.99616,0.0,0.48807]
[1776489087322,57.62,77258.84,12.6,0.99616,0.0,0.48837]
[1776489091350,57.62,77258.0,12.6,0.99616,0.0,0.4876]
[1776489100413,57.62,77255.96,12.6,0.99615,0.0,0.48866]
[1776489101420,57.62,77255.42,12.6,0.99615,0.0,0.48894]
[1776489102427,57.62,77254.83,12.6,0.99615,0.0,0.48925]
[1776489107462,57.62,77252.62,12.6,0.99614,0.0,0.49041]
[1776489112497,57.62,77252.76,12.6,0.99614,0.0,0.49034]
[1776489120556,57.62,77253.28,12.6,0.99614,0.0,0.49006]
[1776489122570,57.62,77255.24,12.6,0.99615,0.0,0.48904]
[1776489123577,57.62,77256.16,12.6,0.99616,0.0,0.48856]
[1776489126598,57.62,77257.86,12.6,0.99616,0.0,0.48767]
[1776489127605,57.62,77261.28,12.6,0.99618,0.0,0.48589]
[1776489128612,57.62,77263.96,12.6,0.99619,0.0,0.48449]
[1776489130626,57.62,77265.02,12.6,0.9962,0.0,0.48395]
[1776489136671,57.62,77265.17,12.6,0.9962,0.0,0.48387]
[1776489140699,57.62,77266.05,12.6,0.9962,0.0,0.48341]
[1776489141706,57.62,77266.52,12.6,0.9962,0.0,0.48317]
[1776489146740,57.62,77267.71,12.6,0.99621,0.0,0.48255]
[1776489147747,57.62,77268.22,12.6,0.99621,0.0,0.48229]
[1776489149762,57.62,77268.7,12.6,0.99621,0.0,0.48204]
[1776489150769,57.62,77267.5,12.6,0.99621,0.0,0.48266]
[1776489152783,57.62,77268.24,12.6,0.99622,0.0,0.48107]
[1776489154797,57.62,77268.9,12.6,0.99622,0.0,0.48073]
[1776489160839,57.62,77269.16,12.6,0.99622,0.0,0.4806]
[1776489165874,57.62,77268.84,12.6,0.99622,0.0,0.48076]
[1776489167888,57.62,77268.29,12.6,0.99622,0.0,0.48105]
[1776489172923,57.62,77268.75,12.6,0.99622,0.0,0.48081]
[1776489177958,57.62,77268.75,12.6,0.99622,0.0,0.48081]
[1776489182993,57.62,77268.93,12.6,0.99622,0.0,0.48072]
[1776489192055,57.62,77268.83,12.6,0.99622,0.0,0.48077]
[1776489199105,57.62,77269.33,12.6,0.99623,0.0,0.48051]
[1776489205149,57.62,77268.65,12.6,0.99622,0.0,0.48086]
[1776489210182,57.62,77268.62,12.6,0.99622,0.0,0.48088]
[1776489211973,57.62,77268.62,12.6,0.99622,0.0,0.48088]
[1776489211995,57.62,77268.62,12.6,0.99622,0.0,0.48088]
[1776489212793,57.62,77268.62,12.6,0.99623,0.0,0.47967]
[1776489212834,57.62,77282.69,12.6,0.9963,0.0,0.47248]
[1776489213183,57.62,77282.69,12.6,0.9963,0.0,0.47248]
[1776489213205,57.62,77295.78,12.6,0.99635,0.0,0.46587]
[1776489214212,57.62,77288.22,12.6,0.99632,0.0,0.46968]
[1776489216040,57.62,77288.22,12.6,0.99632,0.0,0.46968]
[1776489216140,57.62,77283.78,12.6,0.9963,0.0,0.47193]
[1776489216226,57.62,77282.19,12.6,0.99629,0.0,0.47273]
[1776489217233,57.62,77276.15,12.6,0.99627,0.0,0.47581]
[1776489218240,57.62,77274.27,12.6,0.99626,0.0,0.47677]
[1776489220254,57.62,77273.51,12.6,0.99625,0.0,0.47716]
[1776489222268,57.62,77272.52,12.6,0.99625,0.0,0.47767]
[1776489224283,57.62,77271.94,12.6,0.99625,0.0,0.47797]
[1776489225290,57.62,77271.05,12.6,0.99624,0.0,0.47842]
[1776489226297,57.62,77269.92,12.6,0.99624,0.0,0.479]
[1776489227304,57.62,77265.25,12.6,0.99622,0.0,0.48141]
[1776489228311,57.62,77263.08,12.6,0.99621,0.0,0.48253]
[1776489233346,57.62,77261.1,12.6,0.9962,0.0,0.48356]
[1776489237373,57.62,77254.44,12.6,0.99617,0.0,0.48702]
[1776489238381,57.62,77253.44,12.6,0.99616,0.0,0.48754]
[1776489240395,57.62,77249.92,12.6,0.99615,0.0,0.48938]
[1776489241402,57.62,77246.72,12.6,0.99613,0.0,0.49106]
[1776489242409,57.62,77242.75,12.6,0.99611,0.0,0.49315]
[1776489244423,57.62,77246.4,12.6,0.99613,0.0,0.49123]
[1776489245807,57.62,77247.67,12.6,0.99613,0.0,0.49056]
[1776489248450,57.62,77246.9,12.6,0.99613,0.0,0.49096]
[1776489249458,57.62,77246.19,12.6,0.99613,0.0,0.49134]
[1776489251930,57.62,77246.05,12.6,0.99613,0.0,0.49141]
[1776489252223,57.62,77246.01,12.6,0.99613,0.0,0.49143]
[1776489252479,57.62,77245.06,12.6,0.99612,0.0,0.49193]
[1776489253486,57.62,77240.93,12.6,0.9961,0.0,0.49411]
[1776489254493,57.62,77241.71,12.6,0.99611,0.0,0.4937]
[1776489255953,57.62,77241.71,12.6,0.99611,0.0,0.4937]
[1776489256012,57.62,77240.44,12.6,0.9961,0.0,0.49437]
[1776489256507,57.62,77238.75,12.6,0.99609,0.0,0.49526]
[1776489257514,57.62,77239.51,12.6,0.9961,0.0,0.49486]
[1776489258521,57.62,77237.85,12.6,0.99609,0.0,0.49574]
[1776489263556,57.62,77238.33,12.6,0.99609,0.0,0.49548]
[1776489268591,57.62,77238.81,12.6,0.99609,0.0,0.49523]
[1776489272619,57.62,77238.21,12.6,0.9961,0.0,0.49431]
[1776489278661,57.62,77238.18,12.6,0.9961,0.0,0.49433]
[1776489283696,57.62,77238.25,12.6,0.9961,0.0,0.49429]
[1776489288731,57.62,77238.28,12.6,0.9961,0.0,0.49428]
[1776489294800,57.62,77238.14,12.6,0.9961,0.0,0.49435]
[1776489297821,57.62,77239.03,12.6,0.9961,0.0,0.49388]
[1776489301849,57.62,77237.97,12.6,0.9961,0.0,0.49444]
[1776489306884,57.62,77235.59,12.6,0.99609,0.0,0.4957]
[1776489308248,57.62,77235.59,12.6,0.99609,0.0,0.4957]
[1776489309905,57.62,77232.66,12.6,0.99607,0.0,0.49725]
[1776489310912,57.62,77231.14,12.6,0.99607,0.0,0.49806]
[1776489313742,57.62,77230.87,12.6,0.99607,0.0,0.4982]
[1776489313937,57.62,77230.87,12.6,0.99607,0.0,0.4982]
[1776489313944,57.62,77230.8,12.6,0.99606,0.0,0.49824]
[1776489314939,57.62,77225.49,12.6,0.99604,0.0,0.50107]
[1776489315947,57.62,77223.53,12.6,0.99603,0.0,0.50212]
[1776489316953,57.62,77222.92,12.6,0.99603,0.0,0.50245]
[1776489320982,57.62,77226.27,12.6,0.99604,0.0,0.50066]
[1776489321989,57.62,77226.89,12.6,0.99605,0.0,0.50033]
[1776489327024,57.62,77228.01,12.6,0.99605,0.0,0.49973]
[1776489337094,57.62,77227.94,12.6,0.99606,0.0,0.49852]
[1776489344142,57.62,77228.23,12.6,0.99606,0.0,0.49837]
[1776489351192,57.62,77228.08,12.6,0.99606,0.0,0.49845]
[1776489353206,57.62,77229.41,12.6,0.99607,0.0,0.49774]
[1776489359248,57.62,77228.5,12.6,0.99606,0.0,0.49823]
[1776489361263,57.62,77224.92,12.6,0.99605,0.0,0.50013]
[1776489362270,57.62,77223.31,12.6,0.99604,0.0,0.50099]
[1776489364284,57.62,77222.7,12.6,0.99604,0.0,0.50132]
[1776489370326,57.62,77221.71,12.6,0.99603,0.0,0.50185]
[1776489371333,57.62,77221.06,12.6,0.99603,0.0,0.5022]
[1776489375361,57.62,77219.87,12.6,0.99602,0.0,0.50284]
[1776489381402,57.62,77219.4,12.6,0.99602,0.0,0.50309]
[1776489382409,57.62,77221.03,12.6,0.99603,0.0,0.50222]
[1776489383417,57.62,77226.87,12.6,0.99606,0.0,0.49909]
[1776489384425,57.62,77230.48,12.6,0.99607,0.0,0.49717]
[1776489386438,57.62,77229.86,12.6,0.99607,0.0,0.4975]
[1776489391473,57.62,77229.45,12.6,0.99608,0.0,0.49648]
[1776489396508,57.62,77230.49,12.6,0.99608,0.0,0.49593]
[1776489400535,57.62,77231.37,12.6,0.99609,0.0,0.49547]
[1776489401542,57.62,77232.39,12.6,0.99609,0.0,0.49493]
[1776489402550,57.62,77235.12,12.6,0.9961,0.0,0.49348]
[1776489403557,57.62,77236.58,12.6,0.99611,0.0,0.49271]
[1776489404564,57.62,77239.51,12.6,0.99613,0.0,0.49117]
[1776489409599,57.62,77239.47,12.6,0.99612,0.0,0.49119]
[1776489416649,57.62,77239.9,12.6,0.99613,0.0,0.49097]
[1776489420677,57.62,77237.35,12.6,0.99611,0.0,0.49231]
[1776489421684,57.62,77234.72,12.6,0.9961,0.0,0.49369]
[1776489422690,57.62,77233.04,12.6,0.99609,0.0,0.49458]
[1776489426722,57.62,77231.9,12.6,0.99609,0.0,0.49519]
[1776489431757,57.62,77232.28,12.6,0.99609,0.0,0.49498]
[1776489433774,57.62,77232.89,12.6,0.99609,0.0,0.49466]
[1776489438810,57.62,77232.93,12.6,0.99609,0.0,0.49464]
[1776489442591,57.62,77232.96,12.6,0.99609,0.0,0.49462]
[1776489443736,57.62,77232.96,12.6,0.99609,0.0,0.49462]
[1776489445859,57.62,77232.39,12.6,0.99609,0.0,0.49493]
[1776489447873,57.62,77230.34,12.6,0.99608,0.0,0.49601]
[1776489452908,57.62,77230.07,12.6,0.99609,0.0,0.49492]
[1776489457943,57.62,77231.47,12.6,0.9961,0.0,0.49418]
[1776489458950,57.62,77233.49,12.6,0.99611,0.0,0.49311]
[1776489461971,57.62,77234.47,12.6,0.99611,0.0,0.4926]
[1776489462978,57.62,77240.22,12.6,0.99614,0.0,0.48957]
[1776489463984,57.62,77245.94,12.6,0.99616,0.0,0.48658]
[1776489465338,57.62,77245.94,12.6,0.99616,0.0,0.48658]
[1776489465369,57.62,77245.9,12.6,0.99616,0.0,0.4866]
[1776489465999,57.62,77248.09,12.6,0.99617,0.0,0.48546]
[1776489466484,57.62,77248.09,12.6,0.99617,0.0,0.48546]
[1776489467006,57.62,77252.41,12.6,0.99619,0.0,0.48322]
[1776489471033,57.62,77251.07,12.6,0.99619,0.0,0.48391]
[1776489473048,57.62,77250.2,12.6,0.99618,0.0,0.48436]
[1776489478086,57.62,77251.39,12.6,0.99619,0.0,0.48375]
[1776489479094,57.62,77249.08,12.6,0.99618,0.0,0.48495]
[1776489482115,57.62,77248.06,12.6,0.99617,0.0,0.48548]
[1776489483122,57.62,77246.26,12.6,0.99617,0.0,0.48641]
[1776489484129,57.62,77245.14,12.6,0.99616,0.0,0.487]
[1776489488157,57.62,77245.84,12.6,0.99616,0.0,0.48663]
[1776489492185,57.62,77247.72,12.6,0.99617,0.0,0.48565]
[1776489493192,57.62,77248.25,12.6,0.99618,0.0,0.48538]
[1776489500241,57.62,77248.45,12.6,0.99618,0.0,0.48527]
[1776489504269,57.62,77249.85,12.6,0.99618,0.0,0.48454]
[1776489505275,57.62,77250.66,12.6,0.99619,0.0,0.48412]
[1776489510311,57.62,77250.99,12.6,0.99619,0.0,0.48395]
[1776489516352,57.62,77251.07,12.6,0.9962,0.0,0.4827]
[1776489522862,57.62,77250.96,12.6,0.9962,0.0,0.48276]
[1776489523401,57.62,77249.77,12.6,0.99619,0.0,0.48337]
[1776489524409,57.62,77249.06,12.6,0.99619,0.0,0.48374]
[1776489527430,57.62,77247.83,12.6,0.99618,0.0,0.48438]
[1776489528437,57.62,77243.4,12.6,0.99616,0.0,0.48669]
[1776489529444,57.62,77240.15,12.6,0.99615,0.0,0.48839]
[1776489534479,57.62,77237.6,12.6,0.99614,0.0,0.48972]
[1776489537500,57.62,77234.56,12.6,0.99612,0.0,0.49132]
[1776489538507,57.62,77233.36,12.6,0.99612,0.0,0.49195]
[1776489539514,57.62,77231.71,12.6,0.99611,0.0,0.49282]
[1776489542535,57.62,77230.55,12.6,0.9961,0.0,0.49343]
[1776489545555,57.62,77229.76,12.6,0.9961,0.0,0.49385]
[1776489552605,57.62,77229.79,12.6,0.9961,0.0,0.49383]
[1776489554619,57.62,77228.48,12.6,0.99609,0.0,0.49453]
[1776489566703,57.62,77229.29,12.6,0.9961,0.0,0.4941]
[1776489574199,57.62,77229.69,12.6,0.9961,0.0,0.49389]
[1776489575329,57.62,77229.69,12.6,0.99611,0.0,0.49266]
[1776489581809,57.62,77229.47,12.6,0.99611,0.0,0.49277]
[1776489586844,57.62,77228.75,12.6,0.9961,0.0,0.49315]
[1776489589865,57.62,77226.22,12.6,0.99609,0.0,0.49449]
[1776489596914,57.62,77226.1,12.6,0.99609,0.0,0.49455]
[1776489598928,57.62,77224.29,12.6,0.99608,0.0,0.49551]
[1776489599667,57.62,77224.29,12.6,0.99608,0.0,0.49551]
[1776489599935,57.62,77222.27,12.6,0.99607,0.0,0.49658]
[1776489601949,57.62,77221.56,12.6,0.99607,0.0,0.49696]
[1776489603963,57.62,77218.33,12.6,0.99605,0.0,0.49868]
[1776489611012,57.62,77217.07,12.6,0.99605,0.0,0.49935]
[1776489614033,57.62,77211.74,12.6,0.99602,0.0,0.5022]
[1776489616047,57.62,77217.19,12.6,0.99605,0.0,0.49929]
[1776489617054,57.62,77222.43,12.6,0.99607,0.0,0.4965]
[1776489619069,57.62,77222.05,12.6,0.99607,0.0,0.4967]
[1776489621086,57.62,77222.73,12.6,0.99607,0.0,0.49634]
[1776489623099,57.62,77224.08,12.6,0.99608,0.0,0.49562]
[1776489626120,57.62,77221.87,12.6,0.99607,0.0,0.4968]
[1776489628135,57.62,77220.37,12.6,0.99606,0.0,0.49759]
[1776489633171,57.62,77220.14,12.6,0.99607,0.0,0.49648]
[1776489638206,57.62,77219.71,12.6,0.99607,0.0,0.49671]
[1776489639213,57.62,77218.82,12.6,0.99607,0.0,0.49718]
[1776489645255,57.62,77218.72,12.6,0.99606,0.0,0.49723]
[1776489647269,57.62,77221.22,12.6,0.99608,0.0,0.4959]
[1776489649282,57.62,77221.99,12.6,0.99608,0.0,0.49549]
[1776489654319,57.62,77221.92,12.6,0.99608,0.0,0.49553]
[1776489656333,57.62,77223.16,12.6,0.99609,0.0,0.49487]
[1776489657340,57.62,77224.2,12.6,0.99609,0.0,0.49432]
[1776489662375,57.62,77224.15,12.6,0.99609,0.0,0.49435]
[1776489671438,57.62,77224.15,12.6,0.99609,0.0,0.49435]
[1776489676473,57.62,77224.5,12.6,0.99609,0.0,0.49416]
[1776489681508,57.62,77224.92,12.6,0.99609,0.0,0.49394]
[1776489686543,57.62,77224.99,12.6,0.99609,0.0,0.49391]
[1776489691578,57.62,77224.95,12.6,0.9961,0.0,0.49269]
[1776489696613,57.62,77224.91,12.6,0.9961,0.0,0.49271]
[1776489705676,57.62,77225.08,12.6,0.9961,0.0,0.49262]
[1776489710711,57.62,77224.72,12.6,0.9961,0.0,0.49281]
[1776489715746,57.62,77223.84,12.6,0.9961,0.0,0.49328]
[1776489719774,57.62,77222.38,12.6,0.99609,0.0,0.49405]
[1776489724325,57.62,77221.82,12.6,0.99609,0.0,0.49435]
[1776489725635,57.62,77221.82,12.6,0.99609,0.0,0.49435]
[1776489724809,57.62,77221.16,12.6,0.99609,0.0,0.4947]
[1776489725696,57.62,77221.16,12.6,0.99609,0.0,0.4947]
[1776489725816,57.62,77218.66,12.6,0.99607,0.0,0.49602]
[1776489726823,57.62,77217.44,12.6,0.99607,0.0,0.49667]
[1776489727830,57.62,77216.3,12.6,0.99606,0.0,0.49728]
[1776489729844,57.62,77215.6,12.6,0.99606,0.0,0.49765]
[1776489733872,57.62,77212.03,12.6,0.99604,0.0,0.49956]
[1776489734879,57.62,77210.74,12.6,0.99604,0.0,0.50024]
[1776489737790,57.62,77210.55,12.6,0.99604,0.0,0.50035]
[1776489737900,57.62,77208.37,12.6,0.99603,0.0,0.50151]
[1776489738907,57.62,77204.21,12.6,0.99601,0.0,0.50375]
[1776489739914,57.62,77205.07,12.6,0.99601,0.0,0.50329]
[1776489744949,57.62,77204.85,12.6,0.99601,0.0,0.5034]
[1776489749984,57.62,77204.03,12.6,0.996,0.0,0.50385]
[1776489750991,57.62,77203.45,12.6,0.996,0.0,0.50416]
[1776489759049,57.62,77203.32,12.6,0.99601,0.0,0.50297]
[1776489760056,57.62,77204.07,12.6,0.99601,0.0,0.50257]
[1776489762070,57.62,77202.32,12.6,0.99601,0.0,0.50351]
[1776489766098,57.62,77201.76,12.6,0.996,0.0,0.50381]
[1776489768112,57.62,77202.67,12.6,0.99601,0.0,0.50332]
[1776489769119,57.62,77207.51,12.6,0.99603,0.0,0.50073]
[1776489774153,57.62,77207.74,12.6,0.99603,0.0,0.5006]
[1776489779192,57.62,77207.82,12.6,0.99603,0.0,0.50056]
[1776489785236,57.62,77207.85,12.6,0.99603,0.0,0.50054]
[1776489790275,57.62,77207.99,12.6,0.99603,0.0,0.50047]
[1776489797324,57.62,77208.14,12.6,0.99603,0.0,0.50039]
[1776489806386,57.62,77208.78,12.6,0.99604,0.0,0.50005]
[1776489809411,57.62,77209.51,12.6,0.99604,0.0,0.49966]
[1776489815452,57.62,77209.89,12.6,0.99605,0.0,0.49821]
[1776489824515,57.62,77210.29,12.6,0.99605,0.0,0.49799]
[1776489830557,57.62,77209.9,12.6,0.99605,0.0,0.4982]
[1776489833578,57.62,77207.69,12.6,0.99604,0.0,0.49938]
[1776489834585,57.62,77205.81,12.6,0.99603,0.0,0.50039]
[1776489835592,57.62,77204.36,12.6,0.99603,0.0,0.50116]
[1776489838613,57.62,77202.65,12.6,0.99602,0.0,0.50208]
[1776489839620,57.62,77200.31,12.6,0.99601,0.0,0.50334]
[1776489840627,57.62,77199.43,12.6,0.996,0.0,0.50381]
[1776489843648,57.62,77197.07,12.6,0.99599,0.0,0.50509]
[1776489844655,57.62,77195.0,12.6,0.99598,0.0,0.5062]
[1776489846669,57.62,77194.27,12.6,0.99598,0.0,0.5066]
[1776489848683,57.62,77193.69,12.6,0.99597,0.0,0.50691]
[1776489853718,57.62,77194.88,12.6,0.99598,0.0,0.50627]
[1776489854725,57.62,77196.59,12.6,0.99599,0.0,0.50535]
[1776489855732,57.62,77197.94,12.6,0.99599,0.0,0.50462]
[1776489856738,57.62,77198.48,12.6,0.996,0.0,0.50433]
[1776489860766,57.62,77197.18,12.6,0.99599,0.0,0.50503]
[1776489861774,57.62,77195.87,12.6,0.99598,0.0,0.50573]
[1776489862781,57.62,77194.56,12.6,0.99598,0.0,0.50644]
[1776489864795,57.62,77193.63,12.6,0.99597,0.0,0.50695]
[1776489865802,57.62,77193.05,12.6,0.99597,0.0,0.50726]
[1776489866809,57.62,77191.73,12.6,0.99596,0.0,0.50798]
[1776489868822,57.62,77190.64,12.6,0.99596,0.0,0.50857]
[1776489869830,57.62,77189.51,12.6,0.99595,0.0,0.50918]
[1776489872850,57.62,77188.97,12.6,0.99596,0.0,0.50821]
[1776489878893,57.62,77188.16,12.6,0.99596,0.0,0.50865]
[1776489879900,57.62,77185.9,12.6,0.99595,0.0,0.50988]
[1776489880907,57.62,77182.21,12.6,0.99593,0.0,0.51189]
[1776489881914,57.62,77181.47,12.6,0.99592,0.0,0.5123]
[1776489886948,57.62,77181.08,12.6,0.99592,0.0,0.51251]
[1776489888506,57.62,77181.08,12.6,0.99592,0.0,0.51251]
[1776489888607,57.62,77178.91,12.6,0.99591,0.0,0.5137]
[1776489888963,57.62,77173.79,12.6,0.99589,0.0,0.51651]
[1776489890987,57.62,77171.93,12.6,0.99588,0.0,0.51753]
[1776489892109,57.62,77171.93,12.6,0.99588,0.0,0.51753]
[1776489892679,57.62,77171.93,12.6,0.99588,0.0,0.51753]
[1776489892749,57.62,77171.58,12.6,0.99587,0.0,0.51773]
[1776489893504,57.62,77171.58,12.6,0.99587,0.0,0.51773]
[1776489893604,57.62,77214.38,12.6,0.99608,0.0,0.49458]
[1776489894008,57.62,77224.8,12.6,0.99613,0.0,0.48908]
[1776489895015,57.62,77222.12,12.6,0.99612,0.0,0.49049]
[1776489896122,57.62,77222.12,12.6,0.99612,0.0,0.49049]
[1776489901056,57.62,77223.51,12.6,0.99613,0.0,0.48976]
[1776489902064,57.62,77225.2,12.6,0.99613,0.0,0.48887]
[1776489907099,57.62,77224.83,12.6,0.99613,0.0,0.48907]
[1776489913141,57.62,77219.69,12.6,0.99611,0.0,0.49177]
[1776489914148,57.62,77211.51,12.6,0.99607,0.0,0.4961]
[1776489915155,57.62,77206.5,12.6,0.99605,0.0,0.49877]
[1776489916162,57.62,77201.28,12.6,0.99602,0.0,0.50157]
[1776489917168,57.62,77199.07,12.6,0.99601,0.0,0.50275]
[1776489918176,57.62,77198.11,12.6,0.996,0.0,0.50327]
[1776489919285,57.62,77198.11,12.6,0.996,0.0,0.50327]
[1776489919375,57.62,77194.09,12.6,0.99599,0.0,0.50544]
[1776489920190,57.62,77188.5,12.6,0.99596,0.0,0.50847]
[1776489921196,57.62,77185.51,12.6,0.99594,0.0,0.51009]
[1776489922322,57.62,77185.51,12.6,0.99594,0.0,0.51009]
[1776489922416,57.62,77186.4,12.6,0.99595,0.0,0.50961]
[1776489924195,57.62,77186.11,12.6,0.99595,0.0,0.50976]
[1776489925226,57.62,77185.23,12.6,0.99594,0.0,0.51024]
[1776489927240,57.62,77185.95,12.6,0.99595,0.0,0.50985]
[1776489932275,57.62,77186.13,12.6,0.99596,0.0,0.50849]
[1776489937727,57.62,77186.09,12.6,0.99596,0.0,0.50851]
[1776489943352,57.62,77186.23,12.6,0.99596,0.0,0.50843]
[1776489949394,57.62,77186.2,12.6,0.99596,0.0,0.50845]
[1776489954429,57.62,77186.52,12.6,0.99596,0.0,0.50828]
[1776489958457,57.62,77188.07,12.6,0.99597,0.0,0.50744]
[1776489960471,57.62,77189.28,12.6,0.99597,0.0,0.50678]
[1776489963492,57.62,77190.39,12.6,0.99598,0.0,0.50618]
[1776489964499,57.62,77192.69,12.6,0.99599,0.0,0.50494]
[1776489969537,57.62,77195.52,12.6,0.996,0.0,0.50341]
[1776489970559,57.62,77196.93,12.6,0.99601,0.0,0.50265]
[1776489971565,57.62,77199.11,12.6,0.99602,0.0,0.50148]
[1776489972572,57.62,77200.22,12.6,0.99602,0.0,0.50088]
[1776489977607,57.62,77200.23,12.6,0.99602,0.0,0.50088]
[1776489979627,57.62,77201.12,12.6,0.99603,0.0,0.5004]
[1776489984662,57.62,77201.18,12.6,0.99603,0.0,0.50037]
[1776489986676,57.62,77202.84,12.6,0.99604,0.0,0.49948]
[1776489987683,57.62,77203.91,12.6,0.99604,0.0,0.49891]
[1776489988690,57.62,77206.29,12.6,0.99605,0.0,0.49764]
[1776489989697,57.62,77206.94,12.6,0.99606,0.0,0.49729]
[1776489993725,57.62,77203.73,12.6,0.99605,0.0,0.49776]
[1776489994731,57.62,77200.07,12.6,0.99603,0.0,0.49971]
[1776489995739,57.62,77199.38,12.6,0.99603,0.0,0.50008]
[1776490001781,57.62,77199.41,12.6,0.99603,0.0,0.50007]
[1776490005809,57.62,77198.16,12.6,0.99602,0.0,0.50074]
[1776490011851,57.62,77198.01,12.6,0.99602,0.0,0.50082]
[1776490016886,57.62,77198.19,12.6,0.99602,0.0,0.50072]
[1776490022928,57.62,77198.27,12.6,0.99603,0.0,0.50068]
[1776490024942,57.62,77199.45,12.6,0.99603,0.0,0.50005]
[1776490028970,57.62,77195.46,12.6,0.99601,0.0,0.50219]
[1776490029977,57.62,77196.61,12.6,0.99602,0.0,0.50157]
[1776490030983,57.62,77194.67,12.6,0.99601,0.0,0.50261]
[1776490037027,57.62,77194.41,12.6,0.99601,0.0,0.50275]
[1776490042061,57.62,77193.18,12.6,0.996,0.0,0.50341]
[1776490043070,57.62,77192.5,12.6,0.996,0.0,0.50378]
[1776490046090,57.62,77190.12,12.6,0.99599,0.0,0.50506]
[1776490049111,57.62,77191.07,12.6,0.99599,0.0,0.50455]
[1776490055728,57.62,77191.3,12.6,0.99599,0.0,0.50443]
[1776490056833,57.62,77191.3,12.6,0.996,0.0,0.50317]
[1776490062956,57.62,77191.44,12.6,0.996,0.0,0.5031]
[1776490064009,57.62,77191.44,12.6,0.996,0.0,0.5031]
[1776490069250,57.62,77191.92,12.6,0.996,0.0,0.50284]
[1776490070107,57.62,77191.92,12.6,0.996,0.0,0.50284]
[1776490071116,57.62,77191.92,12.6,0.996,0.0,0.50284]
[1776490074286,57.62,77194.24,12.6,0.99602,0.0,0.50159]
[1776490075292,57.62,77196.15,12.6,0.99602,0.0,0.50056]
[1776490076300,57.62,77196.95,12.6,0.99603,0.0,0.50014]
[1776490077307,57.62,77197.72,12.6,0.99603,0.0,0.49972]
[1776490080328,57.62,77199.63,12.6,0.99604,0.0,0.4987]
[1776490085635,57.62,77199.53,12.6,0.99604,0.0,0.49875]
[1776490086369,57.62,77200.07,12.6,0.99604,0.0,0.49847]
[1776490090398,57.62,77201.73,12.6,0.99605,0.0,0.49758]
[1776490097447,57.62,77201.66,12.6,0.99605,0.0,0.49762]
[1776490108526,57.62,77201.91,12.6,0.99605,0.0,0.49748]
[1776490111808,57.62,77201.91,12.6,0.99605,0.0,0.49748]
[1776490112938,57.62,77201.91,12.6,0.99606,0.0,0.49624]
[1776490115575,57.62,77199.7,12.6,0.99605,0.0,0.49742]
[1776490116581,57.62,77196.87,12.6,0.99604,0.0,0.49893]
[1776490117589,57.62,77197.69,12.6,0.99604,0.0,0.49849]
[1776490122624,57.62,77196.97,12.6,0.99604,0.0,0.49887]
[1776490123631,57.62,77196.41,12.6,0.99604,0.0,0.49917]
[1776490125645,57.62,77195.87,12.6,0.99603,0.0,0.49946]
[1776490129673,57.62,77197.44,12.6,0.99604,0.0,0.49862]
[1776490130680,57.62,77198.26,12.6,0.99604,0.0,0.49819]
[1776490133701,57.62,77197.63,12.6,0.99604,0.0,0.49852]
[1776490138736,57.62,77198.23,12.6,0.99604,0.0,0.4982]
[1776490143771,57.62,77197.93,12.6,0.99604,0.0,0.49836]
[1776490148810,57.62,77198.3,12.6,0.99604,0.0,0.49816]
[1776490149816,57.62,77199.96,12.6,0.99605,0.0,0.49728]
[1776490154851,57.62,77200.16,12.6,0.99605,0.0,0.49717]
[1776490158916,57.62,77198.62,12.6,0.99605,0.0,0.49799]
[1776490159923,57.62,77197.53,12.6,0.99604,0.0,0.49858]
[1776490160930,57.62,77196.97,12.6,0.99604,0.0,0.49887]
[1776490164958,57.62,77195.55,12.6,0.99603,0.0,0.49963]
[1776490167979,57.62,77194.91,12.6,0.99603,0.0,0.49998]
[1776490173015,57.62,77194.53,12.6,0.99604,0.0,0.49893]
[1776490178050,57.62,77195.03,12.6,0.99604,0.0,0.49866]
[1776490185099,57.62,77195.28,12.6,0.99604,0.0,0.49853]
[1776490188120,57.62,77194.33,12.6,0.99604,0.0,0.49904]
[1776490193155,57.62,77194.07,12.6,0.99603,0.0,0.49918]
[1776490195169,57.62,77192.81,12.6,0.99603,0.0,0.49985]
[1776490196176,57.62,77189.11,12.6,0.99601,0.0,0.50184]
[1776490197183,57.62,77187.11,12.6,0.996,0.0,0.50291]
[1776490200290,57.62,77186.64,12.6,0.996,0.0,0.50317]
[1776490201211,57.62,77182.67,12.6,0.99598,0.0,0.50531]
[1776490202218,57.62,77180.69,12.6,0.99597,0.0,0.50638]
[1776490206252,57.62,77187.26,12.6,0.996,0.0,0.50283]
[1776490207259,57.62,77189.9,12.6,0.99601,0.0,0.50141]
[1776490213301,57.62,77189.74,12.6,0.99601,0.0,0.5015]
[1776490217329,57.62,77188.37,12.6,0.99601,0.0,0.50224]
[1776490218336,57.62,77187.01,12.6,0.996,0.0,0.50297]
[1776490219343,57.62,77185.65,12.6,0.99599,0.0,0.5037]
[1776490222364,57.62,77183.91,12.6,0.99598,0.0,0.50464]
[1776490228406,57.62,77183.53,12.6,0.99598,0.0,0.50485]
[1776490233798,57.62,77183.19,12.6,0.99599,0.0,0.50377]
[1776490240490,57.62,77183.27,12.6,0.99599,0.0,0.50373]
[1776490242504,57.62,77184.41,12.6,0.996,0.0,0.50311]
[1776490243511,57.62,77185.31,12.6,0.996,0.0,0.50263]
[1776490244518,57.62,77186.18,12.6,0.99601,0.0,0.50216]
[1776490246532,57.62,77184.86,12.6,0.996,0.0,0.50287]
[1776490248546,57.62,77183.74,12.6,0.99599,0.0,0.50347]
[1776490253582,57.62,77183.55,12.6,0.99599,0.0,0.50357]
[1776490261638,57.62,77183.34,12.6,0.99599,0.0,0.50369]
[1776490265666,57.62,77184.95,12.6,0.996,0.0,0.50282]
[1776490266673,57.62,77188.3,12.6,0.99602,0.0,0.50102]
[1776490271708,57.62,77189.32,12.6,0.99602,0.0,0.50047]
[1776490277750,57.62,77189.32,12.6,0.99602,0.0,0.50047]
[1776490282785,57.62,77187.34,12.6,0.99601,0.0,0.50153]
[1776490283792,57.62,77186.19,12.6,0.99601,0.0,0.50215]
[1776490290841,57.62,77186.17,12.6,0.99601,0.0,0.50216]
[1776490292855,57.62,77185.73,12.6,0.99601,0.0,0.50114]
[1776490294869,57.62,77185.04,12.6,0.99601,0.0,0.50151]
[1776490300911,57.62,77185.0,12.6,0.99601,0.0,0.50154]
[1776490305946,57.62,77184.86,12.6,0.99601,0.0,0.50161]
[1776490310981,57.62,77184.48,12.6,0.99601,0.0,0.50182]
[1776490311988,57.62,77183.05,12.6,0.996,0.0,0.50259]
[1776490312994,57.62,77181.97,12.6,0.99599,0.0,0.50317]
[1776490319037,57.62,77181.12,12.6,0.99599,0.0,0.50363]
[1776490321051,57.62,77180.53,12.6,0.99599,0.0,0.50394]
[1776490329107,57.62,77180.15,12.6,0.99599,0.0,0.50415]
[1776490334142,57.62,77179.65,12.6,0.99598,0.0,0.50442]
[1776490337163,57.62,77179.04,12.6,0.99598,0.0,0.50475]
[1776490342198,57.62,77179.36,12.6,0.99598,0.0,0.50458]
[1776490350254,57.62,77179.29,12.6,0.99598,0.0,0.50461]
[1776490355289,57.62,77179.07,12.6,0.99599,0.0,0.50347]
[1776490358300,57.62,77178.66,12.6,0.99599,0.0,0.50369]
[1776490358311,57.62,77175.27,12.6,0.99597,0.0,0.50553]
[1776490359317,57.62,77172.11,12.6,0.99596,0.0,0.50724]
[1776490360324,57.62,77169.91,12.6,0.99595,0.0,0.50844]
[1776490365359,57.62,77169.54,12.6,0.99594,0.0,0.50864]
[1776490370394,57.62,77169.23,12.6,0.99594,0.0,0.50881]
[1776490377443,57.62,77168.98,12.6,0.99594,0.0,0.50894]
[1776490378449,57.62,77166.45,12.6,0.99593,0.0,0.51032]
[1776490379457,57.62,77164.96,12.6,0.99592,0.0,0.51114]
[1776490381771,57.62,77163.48,12.6,0.99591,0.0,0.51195]
[1776490382478,57.62,77160.63,12.6,0.9959,0.0,0.51351]
[1776490388520,57.62,77160.45,12.6,0.9959,0.0,0.51361]
[1776490390534,57.62,77159.09,12.6,0.99589,0.0,0.51436]
[1776490391666,57.62,77159.09,12.6,0.99589,0.0,0.51436]
[1776490391700,57.62,77157.26,12.6,0.99588,0.0,0.51536]
[1776490392548,57.62,77154.29,12.6,0.99587,0.0,0.517]
[1776490394562,57.62,77153.1,12.6,0.99586,0.0,0.51766]
[1776490400603,57.62,77153.79,12.6,0.99587,0.0,0.51728]
[1776490401611,57.62,77155.62,12.6,0.99588,0.0,0.51627]
[1776490402617,57.62,77156.32,12.6,0.99588,0.0,0.51588]
[1776490403624,57.62,77158.0,12.6,0.99589,0.0,0.51496]
[1776490404632,57.62,77159.2,12.6,0.99589,0.0,0.5143]
[1776490409666,57.62,77159.72,12.6,0.9959,0.0,0.51401]
[1776490414702,57.62,77159.89,12.6,0.99591,0.0,0.51264]
[1776490418730,57.62,77160.94,12.6,0.99591,0.0,0.51206]
[1776490419737,57.62,77162.58,12.6,0.99592,0.0,0.51116]
[1776490422758,57.62,77166.86,12.6,0.99594,0.0,0.50883]
[1776490423765,57.62,77169.58,12.6,0.99595,0.0,0.50735]
[1776490424772,57.62,77170.49,12.6,0.99596,0.0,0.50685]
[1776490427793,57.62,77171.12,12.6,0.99596,0.0,0.50651]
[1776490433835,57.62,77171.09,12.6,0.99596,0.0,0.50653]
[1776490438870,57.62,77170.95,12.6,0.99596,0.0,0.5066]
[1776490445919,57.62,77169.03,12.6,0.99595,0.0,0.50765]
[1776490446926,57.62,77168.02,12.6,0.99595,0.0,0.5082]
[1776490447933,57.62,77166.73,12.6,0.99594,0.0,0.5089]
[1776490448940,57.62,77164.49,12.6,0.99593,0.0,0.51012]
[1776490449948,57.62,77163.66,12.6,0.99593,0.0,0.51057]
[1776490454983,57.62,77162.99,12.6,0.99592,0.0,0.51094]
[1776490462034,57.62,77163.63,12.6,0.99592,0.0,0.51059]
[1776490463042,57.62,77164.31,12.6,0.99593,0.0,0.51022]
[1776490465056,57.62,77165.49,12.6,0.99593,0.0,0.50957]
[1776490470092,57.62,77165.42,12.6,0.99593,0.0,0.50961]
[1776490472106,57.62,77164.8,12.6,0.99594,0.0,0.50868]
[1776490474120,57.62,77163.45,12.6,0.99593,0.0,0.50942]
[1776490475126,57.62,77162.41,12.6,0.99593,0.0,0.50998]
[1776490481169,57.62,77161.79,12.6,0.99593,0.0,0.51032]
[1776490484190,57.62,77160.74,12.6,0.99592,0.0,0.5109]
[1776490485196,57.62,77159.79,12.6,0.99592,0.0,0.51142]
[1776490486204,57.62,77158.53,12.6,0.99591,0.0,0.51211]
[1776490491239,57.62,77158.18,12.6,0.99591,0.0,0.5123]
[1776490494886,57.62,77158.11,12.6,0.99591,0.0,0.51234]
[1776490495429,57.62,77158.11,12.6,0.99591,0.0,0.51234]
[1776490495273,57.62,77182.37,12.6,0.99603,0.0,0.49918]
[1776490496278,57.62,77197.41,12.6,0.9961,0.0,0.49118]
[1776490497288,57.62,77195.83,12.6,0.99609,0.0,0.49201]
[1776490498852,57.62,77195.72,12.6,0.99609,0.0,0.49207]
[1776490500574,57.62,77195.72,12.6,0.99609,0.0,0.49207]
[1776490501316,57.62,77189.03,12.6,0.99606,0.0,0.49562]
[1776490502322,57.62,77182.71,12.6,0.99603,0.0,0.499]
[1776490503434,57.62,77181.82,12.6,0.99602,0.0,0.49948]
[1776490504337,57.62,77180.39,12.6,0.99602,0.0,0.50025]
[1776490505344,57.62,77178.87,12.6,0.99601,0.0,0.50106]
[1776490506350,57.62,77177.88,12.6,0.996,0.0,0.5016]
[1776490507284,57.62,77177.88,12.6,0.996,0.0,0.5016]
[1776490507357,57.62,77173.44,12.6,0.99598,0.0,0.50399]
[1776490508365,57.62,77169.35,12.6,0.99596,0.0,0.50621]
[1776490509371,57.62,77165.73,12.6,0.99595,0.0,0.50817]
[1776490512392,57.62,77167.28,12.6,0.99595,0.0,0.50733]
[1776490517427,57.62,77169.2,12.6,0.99596,0.0,0.50629]
[1776490523470,57.62,77169.3,12.6,0.99596,0.0,0.50623]
[1776490529876,57.62,77169.37,12.6,0.99596,0.0,0.50619]
[1776490529975,57.62,77170.9,12.6,0.99597,0.0,0.50536]
[1776490534547,57.62,77169.83,12.6,0.99598,0.0,0.50468]
[1776490540589,57.62,77169.54,12.6,0.99597,0.0,0.50484]
[1776490545624,57.62,77169.76,12.6,0.99597,0.0,0.50472]
[1776490547638,57.62,77168.46,12.6,0.99597,0.0,0.50542]
[1776490549652,57.62,77167.61,12.6,0.99596,0.0,0.50588]
[1776490554687,57.62,77167.5,12.6,0.99596,0.0,0.50594]
[1776490560729,57.62,77168.01,12.6,0.99597,0.0,0.50567]
[1776490561736,57.62,77167.27,12.6,0.99596,0.0,0.50607]
[1776490568785,57.62,77167.17,12.6,0.99596,0.0,0.50612]
[1776490574827,57.62,77167.09,12.6,0.99596,0.0,0.50616]
[1776490583890,57.62,77167.22,12.6,0.99596,0.0,0.50609]
[1776490594967,57.62,77167.16,12.6,0.99597,0.0,0.50486]
[1776490602016,57.62,77167.13,12.6,0.99597,0.0,0.50488]
[1776490603022,57.62,77166.11,12.6,0.99597,0.0,0.50543]
[1776490608058,57.62,77167.36,12.6,0.99597,0.0,0.50475]
[1776490614101,57.62,77167.61,12.6,0.99597,0.0,0.50462]
[1776490621150,57.62,77168.04,12.6,0.99598,0.0,0.50438]
[1776490624171,57.62,77164.39,12.6,0.99596,0.0,0.50636]
[1776490625178,57.62,77159.81,12.6,0.99594,0.0,0.50885]
[1776490629206,57.62,77156.39,12.6,0.99592,0.0,0.51072]
[1776490632227,57.62,77155.65,12.6,0.99592,0.0,0.51113]
[1776490633235,57.62,77154.84,12.6,0.99591,0.0,0.51157]
[1776490640283,57.62,77154.41,12.6,0.99591,0.0,0.51181]
[1776490647332,57.62,77153.63,12.6,0.99591,0.0,0.51223]
[1776490652367,57.62,77153.47,12.6,0.99591,0.0,0.51104]
[1776490653374,57.62,77152.64,12.6,0.99591,0.0,0.5115]
[1776490656395,57.62,77151.95,12.6,0.99591,0.0,0.51188]
[1776490661430,57.62,77152.96,12.6,0.99591,0.0,0.51132]
[1776490672507,57.62,77152.81,12.6,0.99591,0.0,0.51141]
[1776490678020,57.62,77152.81,12.6,0.99591,0.0,0.51141]
[1776490678549,57.62,77151.95,12.6,0.99591,0.0,0.51188]
[1776490679556,57.62,77150.75,12.6,0.9959,0.0,0.51253]
[1776490684592,57.62,77151.22,12.6,0.9959,0.0,0.51228]
[1776490690635,57.62,77151.22,12.6,0.9959,0.0,0.51228]
[1776490695669,57.62,77151.3,12.6,0.9959,0.0,0.51223]
[1776490700704,57.62,77151.26,12.6,0.9959,0.0,0.51225]
[1776490705739,57.62,77151.33,12.6,0.9959,0.0,0.51222]
[1776490710779,57.62,77151.43,12.6,0.9959,0.0,0.51216]
[1776490712788,57.62,77153.71,12.6,0.99593,0.0,0.50964]
[1776490714803,57.62,77153.0,12.6,0.99592,0.0,0.51002]
[1776490717823,57.62,77151.43,12.6,0.99591,0.0,0.51088]
[1776490722858,57.62,77151.1,12.6,0.99591,0.0,0.51106]
[1776490731013,57.62,77151.1,12.6,0.99591,0.0,0.51106]
[1776490732007,57.62,77151.1,12.6,0.99591,0.0,0.51106]
[1776490732207,57.62,77151.1,12.6,0.99591,0.0,0.51106]
[1776490732242,57.62,77151.18,12.6,0.99591,0.0,0.51102]
[1776490740013,57.62,77151.28,12.6,0.99591,0.0,0.51096]
[1776490743025,57.62,77152.05,12.6,0.99592,0.0,0.51054]
[1776490744033,57.62,77153.28,12.6,0.99592,0.0,0.50987]
[1776490751082,57.62,77153.86,12.6,0.99593,0.0,0.50955]
[1776490761152,57.62,77154.96,12.6,0.99593,0.0,0.50895]
[1776490770215,57.62,77155.9,12.6,0.99594,0.0,0.50844]
[1776490771222,57.62,77157.12,12.6,0.99595,0.0,0.5065]
[1776490776257,57.62,77157.39,12.6,0.99595,0.0,0.50636]
[1776490782299,57.62,77157.28,12.6,0.99595,0.0,0.50642]
[1776490787334,57.62,77157.58,12.6,0.99595,0.0,0.50625]
[1776490792374,57.62,77157.62,12.6,0.99595,0.0,0.50623]
[1776490794462,57.62,77157.62,12.6,0.99595,0.0,0.50623]
[1776490794983,57.62,77157.62,12.6,0.99595,0.0,0.50623]
[1776490795637,57.62,77157.62,12.6,0.99595,0.0,0.50623]
[1776490795703,57.62,77201.68,12.6,0.99617,0.0,0.48277]
[1776490796403,57.62,77215.06,12.6,0.99623,0.0,0.47584]
[1776490797410,57.62,77214.4,12.6,0.99623,0.0,0.47618]
[1776490798508,57.62,77214.4,12.6,0.99623,0.0,0.47618]
[1776490798588,57.62,77215.05,12.6,0.99623,0.0,0.47585]
[1776490799423,57.62,77211.93,12.6,0.99621,0.0,0.47745]
[1776490801447,57.62,77204.58,12.6,0.99618,0.0,0.48126]
[1776490802454,57.62,77201.53,12.6,0.99617,0.0,0.48285]
[1776490804468,57.62,77203.1,12.6,0.99617,0.0,0.48203]
[1776490805311,57.62,77203.1,12.6,0.99617,0.0,0.48203]
[1776490805474,57.62,77194.61,12.6,0.99613,0.0,0.48647]
[1776490806184,57.62,77194.61,12.6,0.99613,0.0,0.48647]
[1776490806423,57.62,77194.61,12.6,0.99613,0.0,0.48647]
[1776490806436,57.62,77194.61,12.6,0.99613,0.0,0.48647]
[1776490806482,57.62,77184.06,12.6,0.99608,0.0,0.49204]
[1776490807489,57.62,77179.21,12.6,0.99606,0.0,0.49462]
[1776490808496,57.62,77176.89,12.6,0.99605,0.0,0.49585]
[1776490810509,57.62,77172.23,12.6,0.99603,0.0,0.49835]
[1776490811517,57.62,77171.62,12.6,0.99602,0.0,0.49867]
[1776490813531,57.62,77174.43,12.6,0.99604,0.0,0.49717]
[1776490814794,57.62,77175.51,12.6,0.99604,0.0,0.49659]
[1776490820580,57.62,77175.66,12.6,0.99604,0.0,0.49651]
[1776490821587,57.62,77176.95,12.6,0.99605,0.0,0.49582]
[1776490826622,57.62,77176.88,12.6,0.99605,0.0,0.49586]
[1776490828636,57.62,77175.84,12.6,0.99604,0.0,0.49641]
[1776490829643,57.62,77174.92,12.6,0.99604,0.0,0.49691]
[1776490831657,57.62,77174.18,12.6,0.99605,0.0,0.49605]
[1776490834678,57.62,77173.52,12.6,0.99604,0.0,0.4964]
[1776490839713,57.62,77173.09,12.6,0.99604,0.0,0.49663]
[1776490844748,57.62,77173.14,12.6,0.99604,0.0,0.4966]
[1776490845755,57.62,77175.89,12.6,0.99605,0.0,0.49514]
[1776490846762,57.62,77178.99,12.6,0.99607,0.0,0.49349]
[1776490849782,57.62,77180.31,12.6,0.99607,0.0,0.49278]
[1776490854818,57.62,77180.31,12.6,0.99607,0.0,0.49278]
[1776490859853,57.62,77180.03,12.6,0.99607,0.0,0.49293]
[1776490861867,57.62,77179.36,12.6,0.99607,0.0,0.49329]
[1776490864888,57.62,77178.46,12.6,0.99607,0.0,0.49377]
[1776490865894,57.62,77177.39,12.6,0.99606,0.0,0.49434]
[1776490870930,57.62,77177.18,12.6,0.99606,0.0,0.49445]
[1776490875965,57.62,77177.34,12.6,0.99606,0.0,0.49436]
[1776490879993,57.62,77172.55,12.6,0.99604,0.0,0.49692]
[1776490881000,57.62,77168.0,12.6,0.99602,0.0,0.49936]
[1776490882007,57.62,77170.04,12.6,0.99603,0.0,0.49826]
[1776490887041,57.62,77169.61,12.6,0.99602,0.0,0.4985]
[1776490892597,57.62,77169.72,12.6,0.99603,0.0,0.49718]
[1776490894217,57.62,77169.72,12.6,0.99603,0.0,0.49718]
[1776490894278,57.62,77170.21,12.6,0.99604,0.0,0.49692]
[1776490896697,57.62,77170.21,12.6,0.99604,0.0,0.49692]
[1776490911265,57.62,77171.0,12.6,0.99604,0.0,0.4965]
[1776490919322,57.62,77171.06,12.6,0.99604,0.0,0.49646]
[1776490921336,57.62,77172.7,12.6,0.99605,0.0,0.49559]
[1776490922343,57.62,77177.98,12.6,0.99607,0.0,0.49278]
[1776490923349,57.62,77182.08,12.6,0.99609,0.0,0.4906]
[1776490924357,57.62,77182.97,12.6,0.9961,0.0,0.49013]
[1776490925364,57.62,77183.5,12.6,0.9961,0.0,0.48985]
[1776490930399,57.62,77183.53,12.6,0.9961,0.0,0.48984]
[1776490935434,57.62,77183.69,12.6,0.9961,0.0,0.48975]
[1776490936441,57.62,77184.67,12.6,0.99611,0.0,0.48923]
[1776490942483,57.62,77184.84,12.6,0.99611,0.0,0.48914]
[1776490949532,57.62,77184.68,12.6,0.99611,0.0,0.48923]
[1776490950539,57.62,77181.64,12.6,0.99609,0.0,0.49084]
[1776490951547,57.62,77180.88,12.6,0.9961,0.0,0.49]
[1776490953560,57.62,77180.37,12.6,0.99609,0.0,0.49026]
[1776490958595,57.62,77179.95,12.6,0.99609,0.0,0.49049]
[1776490959604,57.62,77179.95,12.6,0.99609,0.0,0.49049]
[1776490959688,57.62,77182.26,12.6,0.9961,0.0,0.48927]
[1776490960611,57.62,77182.85,12.6,0.99611,0.0,0.48895]
[1776490963377,57.62,77183.05,12.6,0.99611,0.0,0.48885]
[1776490963631,57.62,77178.82,12.6,0.99609,0.0,0.49109]
[1776490964639,57.62,77178.13,12.6,0.99608,0.0,0.49145]
[1776490969674,57.62,77178.08,12.6,0.99608,0.0,0.49148]
[1776490975715,57.62,77177.72,12.6,0.99608,0.0,0.49167]
[1776490980751,57.62,77177.46,12.6,0.99608,0.0,0.49181]
[1776490986793,57.62,77177.54,12.6,0.99608,0.0,0.49176]
[1776490997869,57.62,77174.9,12.6,0.99607,0.0,0.49317]
[1776490998877,57.62,77172.11,12.6,0.99605,0.0,0.49465]
[1776490999884,57.62,77171.45,12.6,0.99605,0.0,0.495]
[1776491003912,57.62,77173.43,12.6,0.99606,0.0,0.49395]
[1776491004919,57.62,77175.15,12.6,0.99607,0.0,0.49303]
[1776491005925,57.62,77175.95,12.6,0.99607,0.0,0.49261]
[1776491010961,57.62,77176.46,12.6,0.99608,0.0,0.49234]
[1776491015995,57.62,77177.34,12.6,0.99609,0.0,0.49063]
[1776491017003,57.62,77178.98,12.6,0.9961,0.0,0.48976]
[1776491018010,57.62,77179.59,12.6,0.9961,0.0,0.48944]
[1776491019017,57.62,77181.47,12.6,0.99611,0.0,0.48844]
[1776491020024,57.62,77182.35,12.6,0.99611,0.0,0.48798]
[1776491021031,57.62,77182.8,12.6,0.99612,0.0,0.48774]
[1776491025059,57.62,77183.69,12.6,0.99612,0.0,0.48727]
[1776491028080,57.62,77184.53,12.6,0.99612,0.0,0.48683]
[1776491040164,57.62,77185.11,12.6,0.99613,0.0,0.48653]
[1776491046205,57.62,77184.81,12.6,0.99612,0.0,0.48668]
[1776491051241,57.62,77185.35,12.6,0.99613,0.0,0.4864]
[1776491056276,57.62,77186.64,12.6,0.99613,0.0,0.48572]
[1776491062317,57.62,77186.91,12.6,0.99613,0.0,0.48558]
[1776491073394,57.62,77187.67,12.6,0.99615,0.0,0.48395]
[1776491074402,57.62,77189.18,12.6,0.99616,0.0,0.48316]
[1776491075409,57.62,77190.12,12.6,0.99616,0.0,0.48267]
[1776491081451,57.62,77190.56,12.6,0.99616,0.0,0.48244]
[1776491088705,57.62,77190.27,12.6,0.99616,0.0,0.48259]
[1776491089790,57.62,77190.27,12.6,0.99616,0.0,0.48259]
[1776491097566,57.62,77190.39,12.6,0.99616,0.0,0.48253]
[1776491099580,57.62,77187.5,12.6,0.99615,0.0,0.48404]
[1776491101594,57.62,77186.29,12.6,0.99614,0.0,0.48467]
[1776491102600,57.62,77185.4,12.6,0.99614,0.0,0.48514]
[1776491103608,57.62,77184.56,12.6,0.99613,0.0,0.48558]
[1776491105621,57.62,77183.48,12.6,0.99613,0.0,0.48615]
[1776491106628,57.62,77181.98,12.6,0.99612,0.0,0.48694]
[1776491107635,57.62,77181.39,12.6,0.99612,0.0,0.48725]
[1776491109650,57.62,77180.82,12.6,0.99612,0.0,0.48755]
[1776491121734,57.62,77180.58,12.6,0.99611,0.0,0.48767]
[1776491122741,57.62,77179.69,12.6,0.99611,0.0,0.48814]
[1776491130796,57.62,77180.14,12.6,0.99611,0.0,0.4879]
[1776491131804,57.62,77180.87,12.6,0.99613,0.0,0.48628]
[1776491142882,57.62,77180.87,12.6,0.99613,0.0,0.48628]
[1776491151944,57.62,77180.98,12.6,0.99613,0.0,0.48622]
[1776491154965,57.62,77183.22,12.6,0.99614,0.0,0.48505]
[1776491156030,57.62,77185.84,12.6,0.99615,0.0,0.48368]
[1776491162064,57.62,77186.08,12.6,0.99615,0.0,0.48355]
[1776491167099,57.62,77185.91,12.6,0.99615,0.0,0.48364]
[1776491169112,57.62,77186.36,12.6,0.99615,0.0,0.4834]
[1776491172134,57.62,77185.86,12.6,0.99615,0.0,0.48367]
[1776491178177,57.62,77185.93,12.6,0.99615,0.0,0.48363]
[1776491179184,57.62,77186.4,12.6,0.99615,0.0,0.48338]
[1776491184219,57.62,77186.75,12.6,0.99615,0.0,0.4832]
[1776491186233,57.62,77187.21,12.6,0.99616,0.0,0.48296]
[1776491191268,57.62,77187.57,12.6,0.99617,0.0,0.48154]
[1776491196303,57.62,77187.19,12.6,0.99616,0.0,0.48174]
[1776491197310,57.62,77184.06,12.6,0.99615,0.0,0.48337]
[1776491198317,57.62,77183.3,12.6,0.99615,0.0,0.48377]
[1776491204361,57.62,77182.94,12.6,0.99614,0.0,0.48396]
[1776491207383,57.62,77181.2,12.6,0.99614,0.0,0.48487]
[1776491208390,57.62,77180.67,12.6,0.99613,0.0,0.48515]
[1776491210403,57.62,77178.32,12.6,0.99612,0.0,0.48639]
[1776491211411,57.62,77176.0,12.6,0.99611,0.0,0.48761]
[1776491213425,57.62,77174.69,12.6,0.99611,0.0,0.4883]
[1776491214431,57.62,77174.01,12.6,0.9961,0.0,0.48866]
[1776491219467,57.62,77173.73,12.6,0.9961,0.0,0.48881]
[1776491225509,57.62,77173.55,12.6,0.9961,0.0,0.4889]
[1776491230544,57.62,77172.65,12.6,0.9961,0.0,0.48938]
[1776491232558,57.62,77172.07,12.6,0.99609,0.0,0.48968]
[1776491235579,57.62,77170.12,12.6,0.99608,0.0,0.49072]
[1776491236586,57.62,77168.08,12.6,0.99607,0.0,0.4918]
[1776491239607,57.62,77166.99,12.6,0.99607,0.0,0.49238]
[1776491244642,57.62,77164.29,12.6,0.99606,0.0,0.49381]
[1776491245649,57.62,77163.55,12.6,0.99605,0.0,0.49421]
[1776491246656,57.62,77163.0,12.6,0.99605,0.0,0.4945]
[1776491251691,57.62,77162.86,12.6,0.99606,0.0,0.49332]
[1776491254711,57.62,77159.17,12.6,0.99604,0.0,0.49529]
[1776491259747,57.62,77159.1,12.6,0.99604,0.0,0.49533]
[1776491266796,57.62,77160.93,12.6,0.99605,0.0,0.49435]
[1776491267803,57.62,77164.89,12.6,0.99607,0.0,0.49224]
[1776491268812,57.62,77166.08,12.6,0.99607,0.0,0.49161]
[1776491270824,57.62,77166.99,12.6,0.99608,0.0,0.49113]
[1776491271831,57.62,77168.01,12.6,0.99608,0.0,0.49059]
[1776491276869,57.62,77168.05,12.6,0.99608,0.0,0.49057]
[1776491281903,57.62,77168.21,12.6,0.99608,0.0,0.49048]
[1776491283917,57.62,77170.02,12.6,0.99609,0.0,0.48952]
[1776491293988,57.62,77170.41,12.6,0.9961,0.0,0.48932]
[1776491300033,57.62,77170.2,12.6,0.99609,0.0,0.48943]
[1776491312114,57.62,77170.13,12.6,0.9961,0.0,0.48822]
[1776491315135,57.62,77168.33,12.6,0.99609,0.0,0.48917]
[1776491320171,57.62,77168.0,12.6,0.99609,0.0,0.48935]
[1776491321180,57.62,77166.66,12.6,0.99609,0.0,0.49006]
[1776491322188,57.62,77165.14,12.6,0.99608,0.0,0.49086]
[1776491324200,57.62,77163.26,12.6,0.99607,0.0,0.49186]
[1776491330243,57.62,77163.19,12.6,0.99607,0.0,0.4919]
[1776491335278,57.62,77163.26,12.6,0.99607,0.0,0.49186]
[1776491342328,57.62,77163.3,12.6,0.99607,0.0,0.49184]
[1776491346356,57.62,77164.15,12.6,0.99607,0.0,0.49139]
[1776491349376,57.62,77164.71,12.6,0.99608,0.0,0.49109]
[1776491354412,57.62,77165.23,12.6,0.99608,0.0,0.49082]
[1776491359857,57.62,77165.23,12.6,0.99608,0.0,0.49082]
[1776491361051,57.62,77165.3,12.6,0.99608,0.0,0.49078]
[1776491364482,57.62,77165.4,12.6,0.99608,0.0,0.49073]
[1776491370524,57.62,77165.33,12.6,0.99608,0.0,0.49076]
[1776491373548,57.62,77166.49,12.6,0.9961,0.0,0.4889]
[1776491385631,57.62,77166.49,12.6,0.9961,0.0,0.4889]
[1776491387646,57.62,77167.43,12.6,0.9961,0.0,0.48841]
[1776491392681,57.62,77167.79,12.6,0.9961,0.0,0.48821]
[1776491395702,57.62,77169.01,12.6,0.99611,0.0,0.48757]
[1776491402755,57.62,77169.11,12.6,0.99611,0.0,0.48752]
[1776491404772,57.62,77169.94,12.6,0.99611,0.0,0.48708]
[1776491408800,57.62,77170.54,12.6,0.99612,0.0,0.48676]
[1776491411822,57.62,77171.89,12.6,0.99612,0.0,0.48605]
[1776491412829,57.62,77172.46,12.6,0.99612,0.0,0.48575]
[1776491418880,57.62,77172.66,12.6,0.99613,0.0,0.48565]
[1776491431962,57.62,77172.71,12.6,0.99614,0.0,0.48438]
[1776491438003,57.62,77173.16,12.6,0.99614,0.0,0.48415]
[1776491439011,57.62,77174.0,12.6,0.99614,0.0,0.48371]
[1776491441025,57.62,77174.48,12.6,0.99614,0.0,0.48346]
[1776491446060,57.62,77174.26,12.6,0.99614,0.0,0.48357]
[1776491448074,57.62,77172.65,12.6,0.99613,0.0,0.48442]
[1776491452102,57.62,77171.53,12.6,0.99613,0.0,0.485]
[1776491457137,57.62,77171.58,12.6,0.99613,0.0,0.48498]
[1776491461178,57.62,77172.44,12.6,0.99613,0.0,0.48453]
[1776491473263,57.62,77172.5,12.6,0.99613,0.0,0.4845]
[1776491483333,57.62,77172.5,12.6,0.99613,0.0,0.4845]
[1776491496424,57.62,77172.46,12.6,0.99614,0.0,0.48328]
[1776491505487,57.62,77172.36,12.6,0.99614,0.0,0.48333]
[1776491515557,57.62,77172.36,12.6,0.99614,0.0,0.48333]
[1776491520592,57.62,77172.17,12.6,0.99614,0.0,0.48343]
[1776491521599,57.62,77171.32,12.6,0.99614,0.0,0.48388]
[1776491526634,57.62,77171.02,12.6,0.99614,0.0,0.48403]
[1776491529659,57.62,77169.26,12.6,0.99613,0.0,0.48496]
[1776491530664,57.62,77168.39,12.6,0.99612,0.0,0.48542]
[1776491541741,57.62,77168.32,12.6,0.99612,0.0,0.48545]
[1776491547783,57.62,77167.53,12.6,0.99612,0.0,0.48587]
[1776491554832,57.62,77167.35,12.6,0.99613,0.0,0.48472]
[1776491562888,57.62,77167.46,12.6,0.99613,0.0,0.48467]
[1776491571951,57.62,77167.84,12.6,0.99613,0.0,0.48447]
[1776491576986,57.62,77168.31,12.6,0.99613,0.0,0.48422]
[1776491577993,57.62,77170.32,12.6,0.99614,0.0,0.48317]
[1776491579000,57.62,77173.17,12.6,0.99616,0.0,0.48167]
[1776491581018,57.62,77174.44,12.6,0.99616,0.0,0.48101]
[1776491583032,57.62,77174.98,12.6,0.99617,0.0,0.48073]
[1776491585046,57.62,77173.95,12.6,0.99616,0.0,0.48127]
[1776491590081,57.62,77173.85,12.6,0.99616,0.0,0.48132]
[1776491603171,57.62,77173.68,12.6,0.99616,0.0,0.48141]
[1776491606205,57.62,77174.48,12.6,0.99616,0.0,0.48099]
[1776491611240,57.62,77175.18,12.6,0.99618,0.0,0.4794]
[1776491617282,57.62,77175.11,12.6,0.99618,0.0,0.47943]
[1776491624061,57.62,77175.03,12.6,0.99617,0.0,0.47947]
[1776491625196,57.62,77175.03,12.6,0.99617,0.0,0.47947]
[1776491628361,57.62,77172.71,12.6,0.99616,0.0,0.48068]
[1776491629368,57.62,77170.2,12.6,0.99615,0.0,0.48199]
[1776491631382,57.62,77169.58,12.6,0.99615,0.0,0.48232]
[1776491636417,57.62,77169.55,12.6,0.99615,0.0,0.48233]
[1776491639438,57.62,77168.97,12.6,0.99615,0.0,0.48264]
[1776491649508,57.62,77168.97,12.6,0.99615,0.0,0.48264]
[1776491656560,57.62,77169.11,12.6,0.99615,0.0,0.48256]
[1776491657565,57.62,77166.81,12.6,0.99614,0.0,0.48377]
[1776491658573,57.62,77167.89,12.6,0.99614,0.0,0.4832]
[1776491661593,57.62,77166.46,12.6,0.99613,0.0,0.48395]
[1776491663607,57.62,77165.78,12.6,0.99613,0.0,0.48431]
[1776491664614,57.62,77164.97,12.6,0.99613,0.0,0.48474]
[1776491668642,57.62,77164.43,12.6,0.99612,0.0,0.48502]
[1776491671663,57.62,77163.91,12.6,0.99613,0.0,0.48405]
[1776491679720,57.62,77163.11,12.6,0.99613,0.0,0.48447]
[1776491682740,57.62,77162.24,12.6,0.99612,0.0,0.48493]
[1776491683748,57.62,77161.58,12.6,0.99612,0.0,0.48528]
[1776491688783,57.62,77161.33,12.6,0.99612,0.0,0.48541]
[1776491693817,57.62,77161.56,12.6,0.99612,0.0,0.48529]
[1776491698853,57.62,77161.65,12.6,0.99612,0.0,0.48524]
[1776491703888,57.62,77161.23,12.6,0.99612,0.0,0.48546]
[1776491706909,57.62,77160.51,12.6,0.99612,0.0,0.48584]
[1776491715194,57.62,77160.47,12.6,0.99612,0.0,0.48586]
[1776491721007,57.62,77160.17,12.6,0.99611,0.0,0.48602]
[1776491726041,57.62,77160.16,12.6,0.99611,0.0,0.48603]
[1776491731076,57.62,77160.45,12.6,0.99613,0.0,0.48463]
[1776491736112,57.62,77160.27,12.6,0.99612,0.0,0.48473]
[1776491737119,57.62,77161.06,12.6,0.99613,0.0,0.48431]
[1776491739133,57.62,77161.92,12.6,0.99613,0.0,0.48386]
[1776491744168,57.62,77161.78,12.6,0.99613,0.0,0.48393]
[1776491749203,57.62,77161.81,12.6,0.99613,0.0,0.48392]
[1776491755245,57.62,77162.28,12.6,0.99613,0.0,0.48367]
[1776491759273,57.62,77163.17,12.6,0.99614,0.0,0.4832]
[1776491764308,57.62,77163.63,12.6,0.99614,0.0,0.48296]
[1776491765315,57.62,77164.15,12.6,0.99614,0.0,0.48269]
[1776491766322,57.62,77164.71,12.6,0.99615,0.0,0.4824]
[1776491772364,57.62,77164.45,12.6,0.99614,0.0,0.48253]
[1776491777399,57.62,77164.68,12.6,0.99615,0.0,0.48241]
[1776491779413,57.62,77165.38,12.6,0.99615,0.0,0.48205]
[1776491787468,57.62,77166.11,12.6,0.99615,0.0,0.48166]
[1776491800560,57.62,77166.14,12.6,0.99616,0.0,0.48041]
[1776491804587,57.62,77166.86,12.6,0.99617,0.0,0.48004]
[1776491809623,57.62,77167.09,12.6,0.99617,0.0,0.47992]
[1776491811636,57.62,77167.84,12.6,0.99617,0.0,0.47953]
[1776491814658,57.62,77169.71,12.6,0.99618,0.0,0.47855]
[1776491815665,57.62,77171.58,12.6,0.99619,0.0,0.47758]
[1776491817679,57.62,77172.38,12.6,0.99619,0.0,0.47717]
[1776491823721,57.62,77172.47,12.6,0.99619,0.0,0.47712]
[1776491825735,57.62,77170.59,12.6,0.99618,0.0,0.4781]
[1776491826742,57.62,77168.82,12.6,0.99617,0.0,0.47902]
[1776491827749,57.62,77167.44,12.6,0.99617,0.0,0.47974]
[1776491829763,57.62,77166.92,12.6,0.99617,0.0,0.48001]
[1776491834799,57.62,77166.69,12.6,0.99616,0.0,0.48013]
[1776491839834,57.62,77166.54,12.6,0.99616,0.0,0.48021]
[1776491842854,57.62,77166.04,12.6,0.99616,0.0,0.48047]
[1776491847890,57.62,77166.22,12.6,0.99616,0.0,0.48037]
[1776491859974,57.62,77166.25,12.6,0.99617,0.0,0.47912]
[1776491872060,57.62,77166.25,12.6,0.99617,0.0,0.47912]
[1776491873068,57.62,77165.67,12.6,0.99617,0.0,0.47943]
[1776491878103,57.62,77165.52,12.6,0.99617,0.0,0.4795]
[1776491881123,57.62,77166.24,12.6,0.99617,0.0,0.47913]
[1776491884145,57.62,77167.01,12.6,0.99618,0.0,0.47873]
[1776491885152,57.62,77167.53,12.6,0.99618,0.0,0.47846]
[1776491892201,57.62,77167.43,12.6,0.99618,0.0,0.47851]
[1776491902270,57.62,77167.43,12.6,0.99618,0.0,0.47851]
[1776491907305,57.62,77168.15,12.6,0.99618,0.0,0.47814]
[1776491909320,57.62,77168.66,12.6,0.99618,0.0,0.47787]
[1776491916369,57.62,77169.4,12.6,0.9962,0.0,0.47626]
[1776491929460,57.62,77169.46,12.6,0.9962,0.0,0.47623]
[1776491930467,57.62,77170.14,12.6,0.9962,0.0,0.47588]
[1776491939531,57.62,77170.07,12.6,0.9962,0.0,0.47591]
[1776491951614,57.62,77169.89,12.6,0.9962,0.0,0.476]
[1776491957656,57.62,77169.97,12.6,0.9962,0.0,0.47596]
[1776491967727,57.62,77169.97,12.6,0.9962,0.0,0.47596]
[1776491970749,57.62,77168.37,12.6,0.99619,0.0,0.47679]
[1776491976791,57.62,77168.16,12.6,0.9962,0.0,0.47568]
[1776491980819,57.62,77167.21,12.6,0.9962,0.0,0.47617]
[1776491985854,57.62,77167.35,12.6,0.9962,0.0,0.47609]
[1776491996931,57.62,77167.0,12.6,0.99619,0.0,0.47628]
[1776492000959,57.62,77166.42,12.6,0.99619,0.0,0.47658]
[1776492002974,57.62,77167.31,12.6,0.9962,0.0,0.47612]
[1776492003980,57.62,77169.76,12.6,0.99621,0.0,0.47485]
[1776492009015,57.62,77169.88,12.6,0.99621,0.0,0.47478]
[1776492012036,57.62,77169.33,12.6,0.99621,0.0,0.47507]
[1776492019085,57.62,77169.34,12.6,0.99621,0.0,0.47506]
[1776492024136,57.62,77169.48,12.6,0.99621,0.0,0.47499]
[1776492029171,57.62,77169.42,12.6,0.99621,0.0,0.47502]
[1776492035215,57.62,77169.22,12.6,0.99621,0.0,0.4739]
[1776492041256,57.62,77169.27,12.6,0.99621,0.0,0.47388]
[1776492046292,57.62,77169.49,12.6,0.99622,0.0,0.47376]
[1776492050320,57.62,77171.22,12.6,0.99622,0.0,0.47287]
[1776492051327,57.62,77171.79,12.6,0.99623,0.0,0.47258]
[1776492057369,57.62,77171.79,12.6,0.99623,0.0,0.47258]
[1776492062407,57.62,77171.2,12.6,0.99622,0.0,0.47288]
[1776492065428,57.62,77171.76,12.6,0.99623,0.0,0.47259]
[1776492070463,57.62,77171.12,12.6,0.99622,0.0,0.47292]
[1776492071470,57.62,77173.4,12.6,0.99623,0.0,0.47175]
[1776492072477,57.62,77174.8,12.6,0.99624,0.0,0.47103]
[1776492073484,57.62,77179.36,12.6,0.99626,0.0,0.46869]
[1776492074491,57.62,77182.67,12.6,0.99628,0.0,0.467]
[1776492075498,57.62,77184.42,12.6,0.99628,0.0,0.46611]
[1776492076505,57.62,77187.38,12.6,0.9963,0.0,0.4646]
[1776492078519,57.62,77187.85,12.6,0.9963,0.0,0.46437]
[1776492080533,57.62,77192.83,12.6,0.99632,0.0,0.46184]
[1776492081541,57.62,77197.3,12.6,0.99634,0.0,0.45959]
[1776492083555,57.62,77199.85,12.6,0.99635,0.0,0.45831]
[1776492084562,57.62,77203.37,12.6,0.99637,0.0,0.45655]
[1776492086576,57.62,77204.09,12.6,0.99637,0.0,0.45619]
[1776492092618,57.62,77204.16,12.6,0.99638,0.0,0.45497]
[1776492094085,57.62,77204.16,12.6,0.99638,0.0,0.45497]
[1776492095296,57.62,77204.16,12.6,0.99638,0.0,0.45497]
[1776492095444,57.62,77204.16,12.6,0.99638,0.0,0.45497]
[1776492096646,57.62,77204.84,12.6,0.99639,0.0,0.45463]
[1776492098659,57.62,77202.89,12.6,0.99638,0.0,0.4556]
[1776492099667,57.62,77200.81,12.6,0.99637,0.0,0.45664]
[1776492104702,57.62,77200.68,12.6,0.99637,0.0,0.4567]
[1776492109737,57.62,77200.21,12.6,0.99637,0.0,0.45694]
[1776492114772,57.62,77198.14,12.6,0.99636,0.0,0.45798]
[1776492115779,57.62,77197.33,12.6,0.99635,0.0,0.45838]
[1776492118800,57.62,77196.54,12.6,0.99635,0.0,0.45878]
[1776492123987,57.62,77196.41,12.6,0.99635,0.0,0.45884]
[1776492124843,57.62,77195.7,12.6,0.99635,0.0,0.4592]
[1776492125850,57.62,77192.66,12.6,0.99633,0.0,0.46073]
[1776492127863,57.62,77191.94,12.6,0.99633,0.0,0.46109]
[1776492128871,57.62,77184.11,12.6,0.99629,0.0,0.46506]
[1776492129877,57.62,77182.5,12.6,0.99629,0.0,0.46588]
[1776492130885,57.62,77181.49,12.6,0.99628,0.0,0.46639]
[1776492136928,57.62,77181.13,12.6,0.99628,0.0,0.46658]
[1776492138240,57.62,77181.27,12.6,0.99628,0.0,0.4665]
[1776492144983,57.62,77181.01,12.6,0.99628,0.0,0.46664]
[1776492151027,57.62,77181.08,12.6,0.99629,0.0,0.46539]
[1776492154048,57.62,77181.54,12.6,0.99629,0.0,0.46516]
[1776492155055,57.62,77182.29,12.6,0.99629,0.0,0.46478]
[1776492163111,57.62,77182.65,12.6,0.9963,0.0,0.46459]
[1776492165125,57.62,77182.04,12.6,0.99629,0.0,0.4649]
[1776492166132,57.62,77181.57,12.6,0.99629,0.0,0.46514]
[1776492171167,57.62,77183.71,12.6,0.9963,0.0,0.46406]
[1776492172174,57.62,77185.08,12.6,0.99631,0.0,0.46336]
[1776492177209,57.62,77185.01,12.6,0.99631,0.0,0.4634]
[1776492182245,57.62,77183.23,12.6,0.9963,0.0,0.4643]
[1776492183253,57.62,77181.0,12.6,0.99629,0.0,0.46543]
[1776492188288,57.62,77181.59,12.6,0.99629,0.0,0.46513]
[1776492189295,57.62,77182.87,12.6,0.9963,0.0,0.46448]
[1776492190302,57.62,77183.96,12.6,0.9963,0.0,0.46393]
[1776492192316,57.62,77183.51,12.6,0.9963,0.0,0.46416]
[1776492193323,57.62,77182.08,12.6,0.99629,0.0,0.46488]
[1776492194330,57.62,77181.28,12.6,0.99629,0.0,0.46529]
[1776492196344,57.62,77180.8,12.6,0.99629,0.0,0.46553]
[1776492201379,57.62,77181.05,12.6,0.99629,0.0,0.46541]
[1776492202386,57.62,77182.84,12.6,0.9963,0.0,0.4645]
[1776492203393,57.62,77183.72,12.6,0.9963,0.0,0.46405]
[1776492205407,57.62,77185.07,12.6,0.99631,0.0,0.46337]
[1776492206414,57.62,77187.55,12.6,0.99632,0.0,0.46211]
[1776492209434,57.62,77188.0,12.6,0.99632,0.0,0.46188]
[1776492210441,57.62,77188.83,12.6,0.99632,0.0,0.46146]
[1776492215477,57.62,77191.66,12.6,0.99635,0.0,0.45884]
[1776492216484,57.62,77193.31,12.6,0.99635,0.0,0.45801]
[1776492217491,57.62,77194.46,12.6,0.99636,0.0,0.45743]
[1776492218498,57.62,77199.27,12.6,0.99638,0.0,0.45503]
[1776492219505,57.62,77203.67,12.6,0.9964,0.0,0.45284]
[1776492220512,57.62,77206.27,12.6,0.99641,0.0,0.45155]
[1776492223533,57.62,77207.23,12.6,0.99642,0.0,0.45107]
[1776492230585,57.62,77207.75,12.6,0.99642,0.0,0.45081]
[1776492231592,57.62,77208.36,12.6,0.99642,0.0,0.45051]
[1776492232599,57.62,77209.21,12.6,0.99642,0.0,0.45009]
[1776492233606,57.62,77208.27,12.6,0.99642,0.0,0.45056]
[1776492234613,57.62,77207.56,12.6,0.99642,0.0,0.45091]
[1776492235620,57.62,77207.1,12.6,0.99641,0.0,0.45114]
[1776492236627,57.62,77206.53,12.6,0.99641,0.0,0.45142]
[1776492241662,57.62,77206.46,12.6,0.99641,0.0,0.45145]
[1776492246697,57.62,77205.64,12.6,0.99641,0.0,0.45186]
[1776492247704,57.62,77203.61,12.6,0.9964,0.0,0.45287]
[1776492248711,57.62,77204.83,12.6,0.9964,0.0,0.45226]
[1776492250725,57.62,77205.99,12.6,0.99641,0.0,0.45169]
[1776492255760,57.62,77205.64,12.6,0.99641,0.0,0.45186]
[1776492256767,57.62,77203.17,12.6,0.9964,0.0,0.45309]
[1776492258787,57.62,77202.8,12.6,0.9964,0.0,0.45327]
[1776492262815,57.62,77202.41,12.6,0.99639,0.0,0.45346]
[1776492268857,57.62,77200.93,12.6,0.99639,0.0,0.4542]
[1776492269864,57.62,77200.49,12.6,0.99639,0.0,0.45442]
[1776492270870,57.62,77198.52,12.6,0.99638,0.0,0.4554]
[1776492272885,57.62,77197.21,12.6,0.99638,0.0,0.45487]
[1776492275906,57.62,77197.7,12.6,0.99638,0.0,0.45462]
[1776492280941,57.62,77197.86,12.6,0.99638,0.0,0.45454]
[1776492281948,57.62,77198.36,12.6,0.99639,0.0,0.45429]
[1776492283962,57.62,77199.42,12.6,0.99639,0.0,0.45377]
[1776492284969,57.62,77199.97,12.6,0.99639,0.0,0.45349]
[1776492285975,57.62,77201.4,12.6,0.9964,0.0,0.45278]
[1776492286983,57.62,77202.15,12.6,0.9964,0.0,0.45241]
[1776492290008,57.62,77202.62,12.6,0.9964,0.0,0.45218]
[1776492291011,57.62,77203.12,12.6,0.99641,0.0,0.45193]
[1776492292018,57.62,77204.18,12.6,0.99641,0.0,0.4514]
[1776492293025,57.62,77205.68,12.6,0.99642,0.0,0.45066]
[1776492294370,57.62,77205.68,12.6,0.99642,0.0,0.45066]
[1776492295053,57.62,77206.0,12.6,0.99642,0.0,0.4505]
[1776492295131,57.62,77179.12,12.6,0.9963,0.0,0.46397]
[1776492295377,57.62,77179.12,12.6,0.9963,0.0,0.46397]
[1776492296063,57.62,77152.36,12.6,0.99617,0.0,0.47773]
[1776492297070,57.62,77151.4,12.6,0.99617,0.0,0.47823]
[1776492298080,57.62,77153.29,12.6,0.99618,0.0,0.47725]
[1776492298382,57.62,77153.29,12.6,0.99618,0.0,0.47725]
[1776492299086,57.62,77157.18,12.6,0.9962,0.0,0.47523]
[1776492300094,57.62,77158.26,12.6,0.9962,0.0,0.47467]
[1776492301101,57.62,77162.23,12.6,0.99622,0.0,0.47262]
[1776492302107,57.62,77168.11,12.6,0.99625,0.0,0.46959]
[1776492303115,57.62,77167.52,12.6,0.99624,0.0,0.46989]
[1776492304121,57.62,77164.16,12.6,0.99623,0.0,0.47162]
[1776492309157,57.62,77164.5,12.6,0.99623,0.0,0.47145]
[1776492311171,57.62,77163.91,12.6,0.99623,0.0,0.47175]
[1776492316206,57.62,77163.76,12.6,0.99623,0.0,0.47183]
[1776492320235,57.62,77163.02,12.6,0.99622,0.0,0.47221]
[1776492321242,57.62,77161.12,12.6,0.99622,0.0,0.47319]
[1776492322249,57.62,77160.44,12.6,0.99621,0.0,0.47354]
[1776492327284,57.62,77160.33,12.6,0.99621,0.0,0.4736]
[1776492332319,57.62,77160.47,12.6,0.99622,0.0,0.4723]
[1776492335344,57.62,77156.37,12.6,0.9962,0.0,0.47442]
[1776492336351,57.62,77152.66,12.6,0.99619,0.0,0.47634]
[1776492337358,57.62,77149.81,12.6,0.99617,0.0,0.47783]
[1776492338365,57.62,77147.67,12.6,0.99616,0.0,0.47894]
[1776492339372,57.62,77146.62,12.6,0.99616,0.0,0.47949]
[1776492345414,57.62,77144.6,12.6,0.99615,0.0,0.48055]
[1776492346420,57.62,77143.12,12.6,0.99614,0.0,0.48132]
[1776492348435,57.62,77139.49,12.6,0.99612,0.0,0.48323]
[1776492349443,57.62,77138.36,12.6,0.99612,0.0,0.48382]
[1776492352463,57.62,77139.15,12.6,0.99612,0.0,0.48341]
[1776492357498,57.62,77139.62,12.6,0.99612,0.0,0.48316]
[1776492358505,57.62,77140.37,12.6,0.99613,0.0,0.48277]
[1776492359512,57.62,77147.33,12.6,0.99616,0.0,0.47912]
[1776492360518,57.62,77151.68,12.6,0.99618,0.0,0.47685]
[1776492361526,57.62,77153.5,12.6,0.99619,0.0,0.47591]
[1776492366560,57.62,77154.18,12.6,0.99619,0.0,0.47555]
[1776492371596,57.62,77154.69,12.6,0.99619,0.0,0.47529]
[1776492372606,57.62,77157.7,12.6,0.99621,0.0,0.47373]
[1776492373613,57.62,77163.3,12.6,0.99623,0.0,0.47084]
[1776492374620,57.62,77166.85,12.6,0.99625,0.0,0.46902]
[1776492375659,57.62,77166.85,12.6,0.99625,0.0,0.46902]
[1776492375678,57.62,77170.81,12.6,0.99627,0.0,0.46699]
[1776492376634,57.62,77174.71,12.6,0.99629,0.0,0.46501]
[1776492377640,57.62,77176.1,12.6,0.99629,0.0,0.4643]
[1776492378867,57.62,77176.1,12.6,0.99629,0.0,0.4643]
[1776492378916,57.62,77176.1,12.6,0.99629,0.0,0.4643]
[1776492378933,57.62,77176.66,12.6,0.9963,0.0,0.46401]
[1776492379655,57.62,77181.42,12.6,0.99632,0.0,0.4616]
[1776492380662,57.62,77183.64,12.6,0.99633,0.0,0.46048]
[1776492382676,57.62,77185.96,12.6,0.99634,0.0,0.45931]
[1776492384246,57.62,77187.98,12.6,0.99635,0.0,0.4583]
[1776492384691,57.62,77187.29,12.6,0.99634,0.0,0.45864]
[1776492385699,57.62,77186.35,12.6,0.99634,0.0,0.45912]
[1776492386706,57.62,77184.54,12.6,0.99633,0.0,0.46003]
[1776492388720,57.62,77183.26,12.6,0.99633,0.0,0.46067]
[1776492389727,57.62,77182.48,12.6,0.99632,0.0,0.46107]
[1776492390733,57.62,77178.49,12.6,0.9963,0.0,0.46309]
[1776492391740,57.62,77176.76,12.6,0.99631,0.0,0.46276]
[1776492392748,57.62,77176.03,12.6,0.9963,0.0,0.46313]
[1776492403825,57.62,77175.91,12.6,0.9963,0.0,0.46319]
[1776492407853,57.62,77175.38,12.6,0.9963,0.0,0.46346]
[1776492410874,57.62,77174.82,12.6,0.9963,0.0,0.46374]
[1776492415909,57.62,77174.38,12.6,0.9963,0.0,0.46397]
[1776492420944,57.62,77174.75,12.6,0.9963,0.0,0.46378]
[1776492422958,57.62,77174.15,12.6,0.99629,0.0,0.46408]
[1776492427993,57.62,77173.59,12.6,0.99629,0.0,0.46437]
[1776492433029,57.62,77173.56,12.6,0.99629,0.0,0.46438]
[1776492435043,57.62,77172.17,12.6,0.99629,0.0,0.46509]
[1776492439071,57.62,77170.85,12.6,0.99628,0.0,0.46576]
[1776492442091,57.62,77169.77,12.6,0.99627,0.0,0.46631]
[1776492447126,57.62,77169.51,12.6,0.99627,0.0,0.46644]
[1776492453169,57.62,77169.39,12.6,0.99628,0.0,0.46529]
[1776492458204,57.62,77169.73,12.6,0.99628,0.0,0.46512]
[1776492462233,57.62,77169.16,12.6,0.99628,0.0,0.46541]
[1776492467268,57.62,77169.24,12.6,0.99628,0.0,0.46537]
[1776492473312,57.62,77168.45,12.6,0.99628,0.0,0.46577]
[1776492475326,57.62,77168.96,12.6,0.99628,0.0,0.46551]
[1776492477339,57.62,77169.49,12.6,0.99628,0.0,0.46524]
[1776492483382,57.62,77169.78,12.6,0.99628,0.0,0.4651]
[1776492493453,57.62,77169.78,12.6,0.99628,0.0,0.4651]
[1776492503523,57.62,77169.78,12.6,0.99628,0.0,0.4651]
[1776492506544,57.62,77167.87,12.6,0.99627,0.0,0.46607]
[1776492507551,57.62,77167.1,12.6,0.99627,0.0,0.46646]
[1776492509564,57.62,77166.5,12.6,0.99627,0.0,0.46677]
[1776492511580,57.62,77165.86,12.6,0.99628,0.0,0.46588]
[1776492516614,57.62,77165.82,12.6,0.99627,0.0,0.4659]
[1776492522804,57.62,77165.75,12.6,0.99627,0.0,0.46594]
[1776492523948,57.62,77165.65,12.6,0.99627,0.0,0.46599]
[1776492534741,57.62,77168.11,12.6,0.99629,0.0,0.46473]
[1776492535748,57.62,77170.52,12.6,0.9963,0.0,0.46351]
[1776492540783,57.62,77170.71,12.6,0.9963,0.0,0.46341]
[1776492547832,57.62,77170.75,12.6,0.9963,0.0,0.46339]
[1776492549846,57.62,77171.59,12.6,0.9963,0.0,0.46297]
[1776492551067,57.62,77171.59,12.6,0.9963,0.0,0.46297]
[1776492551087,57.62,77174.34,12.6,0.99631,0.0,0.46157]
[1776492551860,57.62,77180.76,12.6,0.99634,0.0,0.45833]
[1776492552867,57.62,77182.07,12.6,0.99635,0.0,0.45768]
[1776492553874,57.62,77184.64,12.6,0.99636,0.0,0.45639]
[1776492554880,57.62,77186.35,12.6,0.99637,0.0,0.45553]
[1776492555888,57.62,77188.74,12.6,0.99638,0.0,0.45434]
[1776492556895,57.62,77190.91,12.6,0.99639,0.0,0.45325]
[1776492557902,57.62,77192.91,12.6,0.9964,0.0,0.45226]
[1776492565958,57.62,77192.93,12.6,0.9964,0.0,0.45225]
[1776492568991,57.62,77192.93,12.6,0.9964,0.0,0.45225]
[1776492570069,57.62,77192.89,12.6,0.9964,0.0,0.45227]
[1776492570163,57.62,77192.48,12.6,0.9964,0.0,0.45247]
[1776492571012,57.62,77191.24,12.6,0.9964,0.0,0.4519]
[1776492573026,57.62,77190.44,12.6,0.9964,0.0,0.4523]
[1776492577053,57.62,77187.61,12.6,0.99638,0.0,0.45371]
[1776492579069,57.62,77187.04,12.6,0.99638,0.0,0.45399]
[1776492587123,57.62,77186.97,12.6,0.99638,0.0,0.45403]
[1776492592889,57.62,77186.97,12.6,0.99638,0.0,0.45403]
[1776492594055,57.62,77186.97,12.6,0.99638,0.0,0.45403]
[1776492600215,57.62,77186.27,12.6,0.99638,0.0,0.45438]
[1776492603236,57.62,77183.73,12.6,0.99637,0.0,0.45565]
[1776492604420,57.62,77186.29,12.6,0.99638,0.0,0.45437]
[1776492610285,57.62,77186.52,12.6,0.99638,0.0,0.45425]
[1776492620355,57.62,77186.52,12.6,0.99638,0.0,0.45425]
[1776492622987,57.62,77186.52,12.6,0.99638,0.0,0.45425]
[1776492624127,57.62,77186.52,12.6,0.99638,0.0,0.45425]
[1776492629418,57.62,77188.7,12.6,0.99639,0.0,0.45317]
[1776492630426,57.62,77189.74,12.6,0.99639,0.0,0.45265]
[1776492631432,57.62,77190.61,12.6,0.99641,0.0,0.45103]
[1776492632439,57.62,77190.19,12.6,0.9964,0.0,0.45124]
[1776492642509,57.62,77189.9,12.6,0.9964,0.0,0.45138]
[1776492652579,57.62,77189.9,12.6,0.9964,0.0,0.45138]
[1776492655600,57.62,77190.43,12.6,0.99641,0.0,0.45112]
[1776492661642,57.62,77198.69,12.6,0.99644,0.0,0.44704]
[1776492662649,57.62,77201.61,12.6,0.99645,0.0,0.4456]
[1776492668690,57.62,77204.5,12.6,0.99647,0.0,0.44418]
[1776492669698,57.62,77206.0,12.6,0.99647,0.0,0.44345]
[1776492672290,57.62,77207.16,12.6,0.99648,0.0,0.44288]
[1776492675740,57.62,77207.73,12.6,0.99648,0.0,0.4426]
[1776492677754,57.62,77208.22,12.6,0.99648,0.0,0.44236]
[1776492678761,57.62,77209.39,12.6,0.99649,0.0,0.44179]
[1776492679768,57.62,77213.96,12.6,0.99651,0.0,0.43957]
[1776492680775,57.62,77215.16,12.6,0.99651,0.0,0.43899]
[1776492685810,57.62,77215.41,12.6,0.99651,0.0,0.43887]
[1776492690845,57.62,77215.48,12.6,0.99652,0.0,0.43883]
[1776492694873,57.62,77216.09,12.6,0.99653,0.0,0.43738]
[1776492695880,57.62,77216.74,12.6,0.99653,0.0,0.43707]
[1776492702930,57.62,77217.48,12.6,0.99653,0.0,0.43671]
[1776492703937,57.62,77217.88,12.6,0.99653,0.0,0.43652]
[1776492704944,57.62,77218.45,12.6,0.99654,0.0,0.43624]
[1776492707965,57.62,77218.91,12.6,0.99654,0.0,0.43602]
[1776492708888,57.62,77218.91,12.6,0.99654,0.0,0.43602]
[1776492708972,57.62,77218.68,12.6,0.99654,0.0,0.43613]
[1776492714007,57.62,77218.88,12.6,0.99654,0.0,0.43603]
[1776492715014,57.62,77219.4,12.6,0.99654,0.0,0.43578]
[1776492726092,57.62,77219.33,12.6,0.99654,0.0,0.43582]
[1776492730092,57.62,77219.33,12.6,0.99654,0.0,0.43582]
[1776492731106,57.62,77219.33,12.6,0.99654,0.0,0.43582]
[1776492731201,57.62,77219.33,12.6,0.99654,0.0,0.43582]
[1776492737180,57.62,77219.83,12.6,0.99654,0.0,0.43558]
[1776492741208,57.62,77220.57,12.6,0.99655,0.0,0.43522]
[1776492745235,57.62,77223.23,12.6,0.99656,0.0,0.43394]
[1776492746243,57.62,77224.38,12.6,0.99656,0.0,0.43339]
[1776492748256,57.62,77225.04,12.6,0.99657,0.0,0.43307]
[1776492750271,57.62,77225.63,12.6,0.99657,0.0,0.43279]
[1776492751278,57.62,77226.74,12.6,0.99658,0.0,0.43111]
[1776492752424,57.62,77228.98,12.6,0.99659,0.0,0.43004]
[1776492753292,57.62,77231.14,12.6,0.9966,0.0,0.42902]
[1776492755306,57.62,77231.81,12.6,0.9966,0.0,0.4287]
[1776492758327,57.62,77232.44,12.6,0.99661,0.0,0.4284]
[1776492759334,57.62,77235.59,12.6,0.99662,0.0,0.4269]
[1776492760341,57.62,77236.14,12.6,0.99662,0.0,0.42664]
[1776492764368,57.62,77236.57,12.6,0.99662,0.0,0.42644]
[1776492766383,57.62,77237.2,12.6,0.99663,0.0,0.42614]
[1776492767390,57.62,77237.7,12.6,0.99663,0.0,0.42591]
[1776492769412,57.62,77238.24,12.6,0.99663,0.0,0.42565]
[1776492770418,57.62,77239.1,12.6,0.99663,0.0,0.42525]
[1776492771426,57.62,77239.67,12.6,0.99664,0.0,0.42498]
[1776492772089,57.62,77239.67,12.6,0.99664,0.0,0.42498]
[1776492772433,57.62,77244.9,12.6,0.99666,0.0,0.42252]
[1776492773294,57.62,77244.9,12.6,0.99666,0.0,0.42252]
[1776492773438,57.62,77244.9,12.6,0.99666,0.0,0.42252]
[1776492773440,57.62,77246.9,12.6,0.99667,0.0,0.42158]
[1776492774446,57.62,77248.87,12.6,0.99667,0.0,0.42066]
[1776492776460,57.62,77246.74,12.6,0.99667,0.0,0.42166]
[1776492777468,57.62,77243.65,12.6,0.99665,0.0,0.4231]
[1776492778475,57.62,77241.65,12.6,0.99664,0.0,0.42404]
[1776492780489,57.62,77241.1,12.6,0.99664,0.0,0.4243]
[1776492782503,57.62,77240.51,12.6,0.99664,0.0,0.42458]
[1776492788545,57.62,77240.49,12.6,0.99664,0.0,0.42459]
[1776492793580,57.62,77240.38,12.6,0.99664,0.0,0.42464]
[1776492797608,57.62,77239.69,12.6,0.99664,0.0,0.42497]
[1776492798614,57.62,77238.73,12.6,0.99663,0.0,0.42542]
[1776492799622,57.62,77236.97,12.6,0.99662,0.0,0.42625]
[1776492800629,57.62,77233.22,12.6,0.99661,0.0,0.42803]
[1776492801267,57.62,77233.22,12.6,0.99661,0.0,0.42803]
[1776492801636,57.62,77232.07,12.6,0.9966,0.0,0.42857]
[1776492802642,57.62,77231.09,12.6,0.9966,0.0,0.42904]
[1776492803650,57.62,77226.36,12.6,0.99658,0.0,0.43129]
[1776492804657,57.62,77224.68,12.6,0.99657,0.0,0.4321]
[1776492805664,57.62,77223.82,12.6,0.99657,0.0,0.43251]
[1776492806671,57.62,77222.47,12.6,0.99656,0.0,0.43315]
[1776492808685,57.62,77221.8,12.6,0.99656,0.0,0.43348]
[1776492809693,57.62,77221.16,12.6,0.99656,0.0,0.43378]
[1776492810700,57.62,77220.24,12.6,0.99655,0.0,0.43422]
[1776492822784,57.62,77222.21,12.6,0.99657,0.0,0.43213]
[1776492823791,57.62,77224.39,12.6,0.99658,0.0,0.43109]
[1776492826812,57.62,77223.47,12.6,0.99658,0.0,0.43153]
[1776492831847,57.62,77223.02,12.6,0.99657,0.0,0.43174]
[1776492837889,57.62,77223.22,12.6,0.99658,0.0,0.43165]
[1776492842924,57.62,77221.94,12.6,0.99657,0.0,0.43226]
[1776492843931,57.62,77220.21,12.6,0.99656,0.0,0.43309]
[1776492846952,57.62,77219.07,12.6,0.99656,0.0,0.43363]
[1776492847959,57.62,77215.4,12.6,0.99654,0.0,0.4354]
[1776492851987,57.62,77213.92,12.6,0.99654,0.0,0.43611]
[1776492857022,57.62,77212.12,12.6,0.99653,0.0,0.43698]
[1776492858029,57.62,77211.33,12.6,0.99652,0.0,0.43736]
[1776492860722,57.62,77210.9,12.6,0.99652,0.0,0.43757]
[1776492862057,57.62,77207.55,12.6,0.99651,0.0,0.43919]
[1776492863063,57.62,77205.72,12.6,0.9965,0.0,0.44008]
[1776492865078,57.62,77204.98,12.6,0.9965,0.0,0.44044]
[1776492867092,57.62,77202.04,12.6,0.99648,0.0,0.44187]
[1776492868098,57.62,77201.08,12.6,0.99648,0.0,0.44234]
[1776492869106,57.62,77199.58,12.6,0.99647,0.0,0.44308]
[1776492872127,57.62,77198.75,12.6,0.99648,0.0,0.44231]
[1776492875148,57.62,77198.21,12.6,0.99648,0.0,0.44257]
[1776492877161,57.62,77197.44,12.6,0.99647,0.0,0.44295]
[1776492878169,57.62,77194.76,12.6,0.99646,0.0,0.44426]
[1776492880183,57.62,77194.13,12.6,0.99646,0.0,0.44457]
[1776492886225,57.62,77194.38,12.6,0.99646,0.0,0.44445]
[1776492890253,57.62,77196.98,12.6,0.99647,0.0,0.44318]
[1776492891260,57.62,77199.67,12.6,0.99648,0.0,0.44186]
[1776492892267,57.62,77200.82,12.6,0.99649,0.0,0.4413]
[1776492894281,57.62,77200.25,12.6,0.99649,0.0,0.44158]
[1776492899315,57.62,77200.28,12.6,0.99649,0.0,0.44156]
[1776492903344,57.62,77198.77,12.6,0.99648,0.0,0.4423]
[1776492904351,57.62,77196.78,12.6,0.99647,0.0,0.44327]
[1776492905358,57.62,77194.76,12.6,0.99646,0.0,0.44426]
[1776492908379,57.62,77193.9,12.6,0.99646,0.0,0.44469]
[1776492909385,57.62,77192.53,12.6,0.99645,0.0,0.44536]
[1776492910393,57.62,77191.88,12.6,0.99645,0.0,0.44568]
[1776492915428,57.62,77192.59,12.6,0.99645,0.0,0.44533]
[1776492920463,57.62,77191.88,12.6,0.99645,0.0,0.44568]
[1776492924994,57.62,77191.74,12.6,0.99645,0.0,0.44575]
[1776492926063,57.62,77191.75,12.6,0.99645,0.0,0.44574]
[1776492932546,57.62,77191.86,12.6,0.99646,0.0,0.44451]
[1776492937587,57.62,77192.21,12.6,0.99646,0.0,0.44434]
[1776492943629,57.62,77194.03,12.6,0.99647,0.0,0.44345]
[1776492948670,57.62,77194.18,12.6,0.99647,0.0,0.44337]
[1776492953703,57.62,77194.14,12.6,0.99647,0.0,0.44339]
[1776492954201,57.62,77194.14,12.6,0.99647,0.0,0.44339]
[1776492955326,57.62,77194.14,12.6,0.99647,0.0,0.44339]
[1776492958738,57.62,77194.73,12.6,0.99647,0.0,0.4431]
[1776492963775,57.62,77194.98,12.6,0.99647,0.0,0.44298]
[1776492968809,57.62,77194.95,12.6,0.99647,0.0,0.443]
[1776492976870,57.62,77194.84,12.6,0.99647,0.0,0.44305]
[1776492987947,57.62,77194.77,12.6,0.99647,0.0,0.44308]
[1776492999025,57.62,77194.88,12.6,0.99648,0.0,0.44186]
[1776493000032,57.62,77199.05,12.6,0.9965,0.0,0.43983]
[1776493001038,57.62,77201.94,12.6,0.99651,0.0,0.43842]
[1776493003053,57.62,77202.97,12.6,0.99652,0.0,0.43792]
[1776493008088,57.62,77203.34,12.6,0.99652,0.0,0.43774]
[1776493010112,57.62,77203.96,12.6,0.99652,0.0,0.43744]
[1776493011110,57.62,77207.22,12.6,0.99653,0.0,0.43587]
[1776493013123,57.62,77203.19,12.6,0.99652,0.0,0.43782]
[1776493014131,57.62,77199.54,12.6,0.9965,0.0,0.43959]
[1776493019165,57.62,77199.01,12.6,0.9965,0.0,0.43985]
[1776493025208,57.62,77199.04,12.6,0.9965,0.0,0.43983]
[1776493026214,57.62,77195.42,12.6,0.99648,0.0,0.4416]
[1776493034270,57.62,77194.83,12.6,0.99648,0.0,0.44188]
[1776493044341,57.62,77193.19,12.6,0.99647,0.0,0.44269]
[1776493045348,57.62,77192.05,12.6,0.99647,0.0,0.44324]
[1776493046355,57.62,77189.44,12.6,0.99646,0.0,0.44452]
[1776493051390,57.62,77187.26,12.6,0.99646,0.0,0.44442]
[1776493052397,57.62,77185.87,12.6,0.99645,0.0,0.4451]
[1776493057433,57.62,77185.56,12.6,0.99645,0.0,0.44525]
[1776493063474,57.62,77185.84,12.6,0.99645,0.0,0.44511]
[1776493064481,57.62,77186.57,12.6,0.99645,0.0,0.44476]
[1776493065488,57.62,77187.24,12.6,0.99646,0.0,0.44443]
[1776493067502,57.62,77188.29,12.6,0.99646,0.0,0.44391]
[1776493071530,57.62,77189.01,12.6,0.99646,0.0,0.44356]
[1776493072537,57.62,77189.77,12.6,0.99647,0.0,0.44319]
[1776493078579,57.62,77189.66,12.6,0.99647,0.0,0.44324]
[1776493083614,57.62,77189.66,12.6,0.99647,0.0,0.44324]
[1776493089656,57.62,77189.43,12.6,0.99647,0.0,0.44335]
[1776493095698,57.62,77189.14,12.6,0.99646,0.0,0.44349]
[1776493101740,57.62,77188.86,12.6,0.99646,0.0,0.44363]
[1776493103754,57.62,77187.43,12.6,0.99646,0.0,0.44433]
[1776493105768,57.62,77186.32,12.6,0.99645,0.0,0.44488]
[1776493110804,57.62,77186.42,12.6,0.99645,0.0,0.44483]
[1776493116846,57.62,77184.78,12.6,0.99645,0.0,0.44446]
[1776493121881,57.62,77184.88,12.6,0.99645,0.0,0.44441]
[1776493127923,57.62,77185.03,12.6,0.99645,0.0,0.44433]
[1776493132958,57.62,77184.85,12.6,0.99645,0.0,0.44442]
[1776493137995,57.62,77184.59,12.6,0.99645,0.0,0.44455]
[1776493143038,57.62,77184.59,12.6,0.99645,0.0,0.44455]
[1776493150087,57.62,77184.77,12.6,0.99645,0.0,0.44446]
[1776493156129,57.62,77184.56,12.6,0.99645,0.0,0.44456]
[1776493164184,57.62,77184.1,12.6,0.99645,0.0,0.44479]
[1776493174254,57.62,77183.88,12.6,0.99646,0.0,0.44372]
[1776493179289,57.62,77182.78,12.6,0.99645,0.0,0.44426]
[1776493182311,57.62,77183.35,12.6,0.99646,0.0,0.44398]
[1776493190367,57.62,77183.32,12.6,0.99646,0.0,0.444]
[1776493196917,57.62,77183.39,12.6,0.99646,0.0,0.44396]
[1776493202452,57.62,77183.35,12.6,0.99646,0.0,0.44398]
[1776493209501,57.62,77174.85,12.6,0.99642,0.0,0.44817]
[1776493210508,57.62,77170.31,12.6,0.9964,0.0,0.45042]
[1776493211515,57.62,77168.26,12.6,0.99639,0.0,0.45144]
[1776493216550,57.62,77167.65,12.6,0.99639,0.0,0.45175]
[1776493223421,57.62,77167.61,12.6,0.99639,0.0,0.45177]
[1776493224606,57.62,77165.81,12.6,0.99638,0.0,0.45266]
[1776493225613,57.62,77164.29,12.6,0.99637,0.0,0.45342]
[1776493228634,57.62,77163.58,12.6,0.99637,0.0,0.45378]
[1776493229641,57.62,77162.76,12.6,0.99636,0.0,0.45419]
[1776493231655,57.62,77162.34,12.6,0.99637,0.0,0.4532]
[1776493232662,57.62,77159.58,12.6,0.99636,0.0,0.45458]
[1776493233669,57.62,77157.82,12.6,0.99635,0.0,0.45547]
[1776493235683,57.62,77158.78,12.6,0.99636,0.0,0.45498]
[1776493240718,57.62,77159.49,12.6,0.99636,0.0,0.45463]
[1776493242731,57.62,77160.83,12.6,0.99637,0.0,0.45396]
[1776493247766,57.62,77160.79,12.6,0.99637,0.0,0.45398]
[1776493248774,57.62,77159.95,12.6,0.99636,0.0,0.4544]
[1776493253809,57.62,77159.6,12.6,0.99636,0.0,0.45457]
[1776493258843,57.62,77159.39,12.6,0.99636,0.0,0.45468]
[1776493272942,57.62,77159.39,12.6,0.99636,0.0,0.45468]
[1776493286033,57.62,77159.39,12.6,0.99636,0.0,0.45468]
[1776493296103,57.62,77159.39,12.6,0.99637,0.0,0.45348]
[1776493300132,57.62,77166.18,12.6,0.9964,0.0,0.45009]
[1776493301139,57.62,77168.25,12.6,0.99641,0.0,0.44907]
[1776493307181,57.62,77168.51,12.6,0.99641,0.0,0.44894]
[1776493308187,57.62,77167.73,12.6,0.99641,0.0,0.44932]
[1776493309195,57.62,77166.71,12.6,0.9964,0.0,0.44983]
[1776493316244,57.62,77167.46,12.6,0.9964,0.0,0.44946]
[1776493323294,57.62,77167.17,12.6,0.9964,0.0,0.4496]
[1776493331349,57.62,77167.16,12.6,0.9964,0.0,0.44961]
[1776493336384,57.62,77167.54,12.6,0.9964,0.0,0.44942]
[1776493342425,57.62,77166.43,12.6,0.9964,0.0,0.44997]
[1776493348467,57.62,77166.17,12.6,0.9964,0.0,0.4501]
[1776493362291,57.62,77165.97,12.6,0.99641,0.0,0.44901]
[1776493363314,57.62,77165.97,12.6,0.99641,0.0,0.44901]
[1776493363451,57.62,77165.97,12.6,0.99641,0.0,0.44901]
[1776493363455,57.62,77165.97,12.6,0.99641,0.0,0.44901]
[1776493369866,57.62,77165.97,12.6,0.99641,0.0,0.44901]
[1776493370951,57.62,77165.97,12.6,0.99641,0.0,0.44901]
[1776493371631,57.62,77165.28,12.6,0.9964,0.0,0.44935]
[1776493372639,57.62,77164.57,12.6,0.9964,0.0,0.4497]
[1776493379688,57.62,77164.04,12.6,0.9964,0.0,0.44997]
[1776493384723,57.62,77163.36,12.6,0.9964,0.0,0.45031]
[1776493389758,57.62,77162.54,12.6,0.99639,0.0,0.45071]
[1776493390765,57.62,77155.63,12.6,0.99636,0.0,0.45416]
[1776493391772,57.62,77149.71,12.6,0.99633,0.0,0.45714]
[1776493392571,57.62,77149.71,12.6,0.99633,0.0,0.45714]
[1776493392779,57.62,77145.92,12.6,0.99632,0.0,0.45905]
[1776493393786,57.62,77141.63,12.6,0.9963,0.0,0.46123]
[1776493395038,57.62,77140.85,12.6,0.99629,0.0,0.46162]
[1776493400835,57.62,77140.54,12.6,0.99629,0.0,0.46178]
[1776493402850,57.62,77139.74,12.6,0.99629,0.0,0.46219]
[1776493408892,57.62,77139.19,12.6,0.99629,0.0,0.46247]
[1776493412920,57.62,77138.74,12.6,0.99629,0.0,0.46148]
[1776493417955,57.62,77138.63,12.6,0.99629,0.0,0.46154]
[1776493422990,57.62,77138.99,12.6,0.99629,0.0,0.46135]
[1776493423997,57.62,77138.96,12.6,0.99629,0.0,0.46137]
[1776493429032,57.62,77139.76,12.6,0.9963,0.0,0.46096]
[1776493430039,57.62,77141.76,12.6,0.99631,0.0,0.45995]
[1776493434067,57.62,77142.35,12.6,0.99631,0.0,0.45965]
[1776493435074,57.62,77143.3,12.6,0.99631,0.0,0.45917]
[1776493441116,57.62,77143.26,12.6,0.99631,0.0,0.45919]
[1776493446151,57.62,77143.4,12.6,0.99631,0.0,0.45912]
[1776493449172,57.62,77144.88,12.6,0.99632,0.0,0.45837]
[1776493452193,57.62,77142.09,12.6,0.99631,0.0,0.45978]
[1776493453201,57.62,77139.68,12.6,0.9963,0.0,0.461]
[1776493457229,57.62,77140.29,12.6,0.9963,0.0,0.46069]
[1776493462265,57.62,77140.38,12.6,0.9963,0.0,0.46065]
[1776493467299,57.62,77140.26,12.6,0.9963,0.0,0.46071]
[1776493472479,57.62,77140.02,12.6,0.99631,0.0,0.45962]
[1776493475356,57.62,77137.39,12.6,0.9963,0.0,0.46095]
[1776493476363,57.62,77134.86,12.6,0.99628,0.0,0.46224]
[1776493478377,57.62,77135.63,12.6,0.99629,0.0,0.46185]
[1776493481397,57.62,77134.7,12.6,0.99628,0.0,0.46232]
[1776493484418,57.62,77131.65,12.6,0.99627,0.0,0.46388]
[1776493489458,57.62,77131.12,12.6,0.99627,0.0,0.46415]
[1776493499529,57.62,77131.12,12.6,0.99627,0.0,0.46415]
[1776493512620,57.62,77131.07,12.6,0.99627,0.0,0.46417]
[1776493514472,57.62,77131.07,12.6,0.99627,0.0,0.46417]
[1776493515641,57.62,77128.49,12.6,0.99626,0.0,0.46549]
[1776493517655,57.62,77125.32,12.6,0.99624,0.0,0.46712]
[1776493522689,57.62,77125.46,12.6,0.99624,0.0,0.46705]
[1776493523697,57.62,77127.35,12.6,0.99625,0.0,0.46608]
[1776493528731,57.62,77126.85,12.6,0.99625,0.0,0.46633]
[1776493535781,57.62,77126.48,12.6,0.99626,0.0,0.4653]
[1776493536906,57.62,77126.48,12.6,0.99626,0.0,0.4653]
[1776493536919,57.62,77126.48,12.6,0.99626,0.0,0.4653]
[1776493537911,57.62,77126.48,12.6,0.99626,0.0,0.4653]
[1776493537934,57.62,77109.29,12.6,0.99617,0.0,0.47418]
[1776493538802,57.62,77104.37,12.6,0.99615,0.0,0.47674]
[1776493540947,57.62,77104.66,12.6,0.99615,0.0,0.47659]
[1776493543838,57.62,77094.29,12.6,0.9961,0.0,0.48204]
[1776493544845,57.62,77093.72,12.6,0.9961,0.0,0.48234]
[1776493546859,57.62,77092.97,12.6,0.9961,0.0,0.48274]
[1776493549044,57.62,77089.38,12.6,0.99608,0.0,0.48464]
[1776493549880,57.62,77088.54,12.6,0.99608,0.0,0.48509]
[1776493557935,57.62,77088.12,12.6,0.99607,0.0,0.48531]
[1776493560957,57.62,77089.21,12.6,0.99608,0.0,0.48473]
[1776493565992,57.62,77089.35,12.6,0.99608,0.0,0.48466]
[1776493571029,57.62,77090.0,12.6,0.99608,0.0,0.48431]
[1776493574050,57.62,77092.24,12.6,0.99609,0.0,0.48313]
[1776493575057,57.62,77096.53,12.6,0.99611,0.0,0.48086]
[1776493576064,57.62,77098.43,12.6,0.99612,0.0,0.47986]
[1776493581099,57.62,77098.5,12.6,0.99612,0.0,0.47982]
[1776493586136,57.62,77099.12,12.6,0.99613,0.0,0.4795]
[1776493587143,57.62,77103.27,12.6,0.99615,0.0,0.47732]
[1776493589157,57.62,77104.06,12.6,0.99615,0.0,0.47691]
[1776493594192,57.62,77105.88,12.6,0.99617,0.0,0.47471]
[1776493596208,57.62,77107.63,12.6,0.99618,0.0,0.4738]
[1776493603256,57.62,77110.54,12.6,0.99619,0.0,0.47229]
[1776493609301,57.62,77110.57,12.6,0.99619,0.0,0.47227]
[1776493614336,57.62,77113.23,12.6,0.9962,0.0,0.47089]
[1776493615343,57.62,77114.08,12.6,0.99621,0.0,0.47045]
[1776493617356,57.62,77115.0,12.6,0.99621,0.0,0.46998]
[1776493620378,57.62,77116.16,12.6,0.99622,0.0,0.46938]
[1776493624406,57.62,77116.69,12.6,0.99622,0.0,0.4691]
[1776493629441,57.62,77116.85,12.6,0.99622,0.0,0.46902]
[1776493635483,57.62,77117.26,12.6,0.99622,0.0,0.46881]
[1776493636490,57.62,77118.04,12.6,0.99623,0.0,0.46841]
[1776493643539,57.62,77118.57,12.6,0.99623,0.0,0.46813]
[1776493648574,57.62,77118.53,12.6,0.99623,0.0,0.46815]
[1776493661666,57.62,77118.45,12.6,0.99624,0.0,0.46697]
[1776493666702,57.62,77118.84,12.6,0.99624,0.0,0.46677]
[1776493671738,57.62,77118.54,12.6,0.99624,0.0,0.46692]
[1776493678787,57.62,77118.41,12.6,0.99624,0.0,0.46699]
[1776493681808,57.62,77119.01,12.6,0.99624,0.0,0.46668]
[1776493688857,57.62,77118.71,12.6,0.99624,0.0,0.46683]
[1776493693893,57.62,77118.66,12.6,0.99624,0.0,0.46686]
[1776493699939,57.62,77118.59,12.6,0.99624,0.0,0.46689]
[1776493701952,57.62,77121.29,12.6,0.99625,0.0,0.46551]
[1776493705984,57.62,77121.81,12.6,0.99625,0.0,0.46524]
[1776493710012,57.62,77123.15,12.6,0.99626,0.0,0.46456]
[1776493711016,57.62,77124.06,12.6,0.99627,0.0,0.46287]
[1776493712023,57.62,77126.17,12.6,0.99628,0.0,0.46179]
[1776493720078,57.62,77126.21,12.6,0.99628,0.0,0.46177]
[1776493725114,57.62,77126.51,12.6,0.99628,0.0,0.46162]
[1776493730148,57.62,77126.76,12.6,0.99629,0.0,0.46149]
[1776493736191,57.62,77126.51,12.6,0.99628,0.0,0.46162]
[1776493741226,57.62,77126.74,12.6,0.99629,0.0,0.4615]
[1776493752303,57.62,77126.77,12.6,0.99629,0.0,0.46149]
[1776493758345,57.62,77126.92,12.6,0.99629,0.0,0.46141]
[1776493763381,57.62,77127.33,12.6,0.99629,0.0,0.4612]
[1776493767408,57.62,77127.94,12.6,0.99629,0.0,0.46089]
[1776493770430,57.62,77132.32,12.6,0.99631,0.0,0.45867]
[1776493771437,57.62,77135.32,12.6,0.99633,0.0,0.45594]
[1776493772444,57.62,77136.18,12.6,0.99634,0.0,0.45551]
[1776493776472,57.62,77135.5,12.6,0.99634,0.0,0.45585]
[1776493781507,57.62,77135.5,12.6,0.99634,0.0,0.45585]
[1776493786542,57.62,77133.39,12.6,0.99633,0.0,0.45692]
[1776493787549,57.62,77131.1,12.6,0.99631,0.0,0.45807]
[1776493790570,57.62,77130.62,12.6,0.99631,0.0,0.45832]
[1776493795605,57.62,77130.73,12.6,0.99631,0.0,0.45826]
[1776493797618,57.62,77130.01,12.6,0.99631,0.0,0.45863]
[1776493798625,57.62,77124.33,12.6,0.99628,0.0,0.46151]
[1776493799633,57.62,77120.8,12.6,0.99627,0.0,0.46331]
[1776493800642,57.62,77119.97,12.6,0.99626,0.0,0.46374]
[1776493803663,57.62,77119.46,12.6,0.99626,0.0,0.464]
[1776493804670,57.62,77117.95,12.6,0.99625,0.0,0.46477]
[1776493805677,57.62,77118.59,12.6,0.99626,0.0,0.46444]
[1776493810712,57.62,77118.57,12.6,0.99626,0.0,0.46445]
[1776493812726,57.62,77118.01,12.6,0.99625,0.0,0.46474]
[1776493818768,57.62,77118.49,12.6,0.99626,0.0,0.46449]
[1776493826824,57.62,77120.35,12.6,0.99627,0.0,0.46354]
[1776493831859,57.62,77120.27,12.6,0.99627,0.0,0.46236]
[1776493836894,57.62,77120.42,12.6,0.99628,0.0,0.46228]
[1776493840922,57.62,77119.35,12.6,0.99627,0.0,0.46283]
[1776493843943,57.62,77120.31,12.6,0.99627,0.0,0.46234]
[1776493844950,57.62,77121.64,12.6,0.99628,0.0,0.46166]
[1776493845957,57.62,77123.97,12.6,0.99629,0.0,0.46048]
[1776493846964,57.62,77126.68,12.6,0.9963,0.0,0.4591]
[1776493847971,57.62,77127.73,12.6,0.99631,0.0,0.45857]
[1776493849985,57.62,77130.3,12.6,0.99632,0.0,0.45727]
[1776493850992,57.62,77131.88,12.6,0.99633,0.0,0.45647]
[1776493853006,57.62,77133.38,12.6,0.99633,0.0,0.45571]
[1776493854013,57.62,77135.89,12.6,0.99635,0.0,0.45445]
[1776493859049,57.62,77133.59,12.6,0.99634,0.0,0.45561]
[1776493860056,57.62,77132.03,12.6,0.99633,0.0,0.45639]
[1776493861063,57.62,77129.64,12.6,0.99632,0.0,0.4576]
[1776493862070,57.62,77125.43,12.6,0.9963,0.0,0.45973]
[1776493866098,57.62,77124.85,12.6,0.9963,0.0,0.46003]
[1776493867105,57.62,77125.99,12.6,0.9963,0.0,0.45945]
[1776493874154,57.62,77126.31,12.6,0.9963,0.0,0.45929]
[1776493879188,57.62,77126.04,12.6,0.9963,0.0,0.45942]
[1776493884224,57.62,77125.86,12.6,0.9963,0.0,0.45952]
[1776493891275,57.62,77125.77,12.6,0.99631,0.0,0.45835]
[1776493899329,57.62,77125.34,12.6,0.99631,0.0,0.45856]
[1776493905371,57.62,77125.37,12.6,0.99631,0.0,0.45855]
[1776493910405,57.62,77125.55,12.6,0.99631,0.0,0.45846]
[1776493915441,57.62,77125.37,12.6,0.99631,0.0,0.45855]
[1776493923497,57.62,77125.09,12.6,0.99631,0.0,0.45869]
[1776493931358,57.62,77125.12,12.6,0.99631,0.0,0.45868]
[1776493936587,57.62,77125.21,12.6,0.99631,0.0,0.45863]
[1776493941623,57.62,77125.07,12.6,0.99631,0.0,0.4587]
[1776493943637,57.62,77125.61,12.6,0.99631,0.0,0.45843]
[1776493949678,57.62,77125.99,12.6,0.99631,0.0,0.45824]
[1776493961764,57.62,77125.81,12.6,0.99632,0.0,0.45711]
[1776493972841,57.62,77125.85,12.6,0.99632,0.0,0.45709]
[1776493978883,57.62,77125.85,12.6,0.99632,0.0,0.45709]
[1776493982911,57.62,77131.78,12.6,0.99635,0.0,0.4541]
[1776493983918,57.62,77136.64,12.6,0.99637,0.0,0.45167]
[1776493984924,57.62,77138.16,12.6,0.99638,0.0,0.45091]
[1776493985932,57.62,77138.77,12.6,0.99638,0.0,0.4506]
[1776493995118,57.62,77138.94,12.6,0.99638,0.0,0.45052]
[1776493994995,57.62,77139.81,12.6,0.99638,0.0,0.45008]
[1776493999023,57.62,77140.56,12.6,0.99639,0.0,0.44971]
[1776494004058,57.62,77140.37,12.6,0.99639,0.0,0.4498]
[1776494014128,57.62,77140.51,12.6,0.9964,0.0,0.44854]
[1776494018155,57.62,77138.85,12.6,0.99639,0.0,0.44936]
[1776494023190,57.62,77138.42,12.6,0.99639,0.0,0.44958]
[1776494031894,57.62,77138.03,12.6,0.99638,0.0,0.44977]
[1776494033042,57.62,77138.03,12.6,0.99638,0.0,0.44977]
[1776494033192,57.62,77138.03,12.6,0.99638,0.0,0.44977]
[1776494043331,57.62,77137.82,12.6,0.99638,0.0,0.44988]
[1776494048366,57.62,77137.86,12.6,0.99638,0.0,0.44986]
[1776494056422,57.62,77138.13,12.6,0.99638,0.0,0.44972]
[1776494065485,57.62,77138.49,12.6,0.99639,0.0,0.44954]
[1776494067498,57.62,77137.66,12.6,0.99638,0.0,0.44996]
[1776494072534,57.62,77137.66,12.6,0.99639,0.0,0.44876]
[1776494077593,57.62,77137.59,12.6,0.99639,0.0,0.44879]
[1776494082603,57.62,77137.52,12.6,0.99639,0.0,0.44883]
[1776494087639,57.62,77136.86,12.6,0.99639,0.0,0.44916]
[1776494089508,57.62,77136.86,12.6,0.99639,0.0,0.44916]
[1776494090632,57.62,77136.86,12.6,0.99639,0.0,0.44916]
[1776494097709,57.62,77137.77,12.6,0.99639,0.0,0.4487]
[1776494101737,57.62,77148.09,12.6,0.99644,0.0,0.44359]
[1776494102744,57.62,77152.42,12.6,0.99646,0.0,0.44146]
[1776494104758,57.62,77154.23,12.6,0.99647,0.0,0.44058]
[1776494105765,57.62,77155.56,12.6,0.99647,0.0,0.43993]
[1776494106772,57.62,77156.29,12.6,0.99648,0.0,0.43957]
[1776494107779,57.62,77157.92,12.6,0.99648,0.0,0.43877]
[1776494108785,57.62,77158.4,12.6,0.99648,0.0,0.43854]
[1776494110800,57.62,77159.96,12.6,0.99649,0.0,0.43778]
[1776494111807,57.62,77159.48,12.6,0.99649,0.0,0.43801]
[1776494118651,57.62,77159.23,12.6,0.99649,0.0,0.43813]
[1776494119692,57.62,77159.23,12.6,0.99649,0.0,0.43813]
[1776494120190,57.62,77159.23,12.6,0.99649,0.0,0.43813]
[1776494122893,57.62,77160.53,12.6,0.99649,0.0,0.4375]
[1776494123901,57.62,77161.49,12.6,0.9965,0.0,0.43703]
[1776494125915,57.62,77162.75,12.6,0.9965,0.0,0.43642]
[1776494131957,57.62,77163.19,12.6,0.99651,0.0,0.43504]
[1776494142028,57.62,77165.01,12.6,0.99652,0.0,0.43416]
[1776494150085,57.62,77165.31,12.6,0.99652,0.0,0.43401]
[1776494155120,57.62,77165.2,12.6,0.99652,0.0,0.43406]
[1776494160155,57.62,77167.67,12.6,0.99653,0.0,0.43287]
[1776494166197,57.62,77167.44,12.6,0.99653,0.0,0.43298]
[1776494167204,57.62,77167.09,12.6,0.99653,0.0,0.43315]
[1776494168211,57.62,77167.93,12.6,0.99654,0.0,0.43274]
[1776494173246,57.62,77168.06,12.6,0.99654,0.0,0.43268]
[1776494178280,57.62,77167.68,12.6,0.99653,0.0,0.43287]
[1776494192379,57.62,77167.5,12.6,0.99654,0.0,0.43179]
[1776494197414,57.62,77167.64,12.6,0.99654,0.0,0.43172]
[1776494202449,57.62,77167.71,12.6,0.99654,0.0,0.43169]
[1776494204463,57.62,77162.96,12.6,0.99652,0.0,0.43398]
[1776494205469,57.62,77160.84,12.6,0.99651,0.0,0.43501]
[1776494206477,57.62,77160.23,12.6,0.99651,0.0,0.4353]
[1776494207484,57.62,77159.77,12.6,0.99651,0.0,0.43552]
[1776494208491,57.62,77159.19,12.6,0.99651,0.0,0.43581]
[1776494209498,57.62,77158.61,12.6,0.9965,0.0,0.43609]
[1776494211512,57.62,77158.05,12.6,0.9965,0.0,0.43636]
[1776494213525,57.62,77157.45,12.6,0.9965,0.0,0.43665]
[1776494219568,57.62,77157.3,12.6,0.9965,0.0,0.43672]
[1776494222589,57.62,77156.55,12.6,0.99649,0.0,0.43709]
[1776494224603,57.62,77156.04,12.6,0.99649,0.0,0.43734]
[1776494227624,57.62,77155.3,12.6,0.99649,0.0,0.4377]
[1776494234673,57.62,77151.34,12.6,0.99647,0.0,0.43963]
[1776494235679,57.62,77145.87,12.6,0.99645,0.0,0.44232]
[1776494237787,57.62,77145.66,12.6,0.99645,0.0,0.44242]
[1776494238701,57.62,77138.97,12.6,0.99642,0.0,0.44572]
[1776494239708,57.62,77138.38,12.6,0.99641,0.0,0.44601]
[1776494244743,57.62,77138.31,12.6,0.99641,0.0,0.44605]
[1776494246757,57.62,77137.53,12.6,0.99641,0.0,0.44643]
[1776494247763,57.62,77136.61,12.6,0.99641,0.0,0.44689]
[1776494252799,57.62,77136.78,12.6,0.99642,0.0,0.44561]
[1776494253806,57.62,77137.61,12.6,0.99642,0.0,0.4452]
[1776494256831,57.62,77138.83,12.6,0.99643,0.0,0.4446]
[1776494257834,57.62,77140.8,12.6,0.99643,0.0,0.44363]
[1776494261869,57.62,77141.36,12.6,0.99644,0.0,0.44335]
[1776494266904,57.62,77141.84,12.6,0.99644,0.0,0.44311]
[1776494272945,57.62,77143.13,12.6,0.99644,0.0,0.44248]
[1776494278785,57.62,77142.99,12.6,0.99644,0.0,0.44255]
[1776494284022,57.62,77142.73,12.6,0.99644,0.0,0.44267]
[1776494295101,57.62,77142.62,12.6,0.99644,0.0,0.44273]
[1776494301144,57.62,77142.79,12.6,0.99644,0.0,0.44264]
[1776494304163,57.62,77143.44,12.6,0.99645,0.0,0.44232]
[1776494312220,57.62,77145.68,12.6,0.99647,0.0,0.44004]
[1776494313226,57.62,77147.34,12.6,0.99647,0.0,0.43923]
[1776494321283,57.62,77147.58,12.6,0.99647,0.0,0.43911]
[1776494326318,57.62,77147.23,12.6,0.99647,0.0,0.43928]
[1776494331354,57.62,77147.43,12.6,0.99647,0.0,0.43918]
[1776494334375,57.62,77148.65,12.6,0.99648,0.0,0.43859]
[1776494337396,57.62,77149.72,12.6,0.99648,0.0,0.43807]
[1776494339410,57.62,77150.67,12.6,0.99649,0.0,0.4376]
[1776494340417,57.62,77154.59,12.6,0.9965,0.0,0.43569]
[1776494341423,57.62,77158.06,12.6,0.99652,0.0,0.43401]
[1776494342430,57.62,77159.68,12.6,0.99653,0.0,0.43323]
[1776494345452,57.62,77160.38,12.6,0.99653,0.0,0.43289]
[1776494350487,57.62,77160.21,12.6,0.99653,0.0,0.43297]
[1776494353511,57.62,77161.11,12.6,0.99653,0.0,0.43254]
[1776494359281,57.62,77161.46,12.6,0.99653,0.0,0.43237]
[1776494360383,57.62,77161.46,12.6,0.99653,0.0,0.43237]
[1776494367606,57.62,77161.49,12.6,0.99653,0.0,0.43235]
[1776494377676,57.62,77160.62,12.6,0.99654,0.0,0.43161]
[1776494383719,57.62,77160.66,12.6,0.99654,0.0,0.43159]
[1776494387747,57.62,77161.09,12.6,0.99654,0.0,0.43138]
[1776494393790,57.62,77160.72,12.6,0.99654,0.0,0.43156]
[1776494395102,57.62,77160.72,12.6,0.99654,0.0,0.43156]
[1776494395620,57.62,77160.72,12.6,0.99654,0.0,0.43156]
[1776494396248,57.62,77160.72,12.6,0.99654,0.0,0.43156]
[1776494396340,57.62,77144.99,12.6,0.99647,0.0,0.4392]
[1776494396810,57.62,77126.15,12.6,0.99639,0.0,0.4485]
[1776494397817,57.62,77124.12,12.6,0.99638,0.0,0.44951]
[1776494399201,57.62,77124.12,12.6,0.99638,0.0,0.44951]
[1776494403860,57.62,77124.9,12.6,0.99638,0.0,0.44912]
[1776494404868,57.62,77128.47,12.6,0.9964,0.0,0.44735]
[1776494405874,57.62,77133.46,12.6,0.99642,0.0,0.44487]
[1776494406845,57.62,77133.46,12.6,0.99642,0.0,0.44487]
[1776494406882,57.62,77137.93,12.6,0.99644,0.0,0.44266]
[1776494407890,57.62,77146.24,12.6,0.99648,0.0,0.43859]
[1776494408896,57.62,77149.84,12.6,0.99649,0.0,0.43683]
[1776494409903,57.62,77148.53,12.6,0.99649,0.0,0.43747]
[1776494410909,57.62,77148.0,12.6,0.99648,0.0,0.43773]
[1776494413931,57.62,77147.52,12.6,0.99648,0.0,0.43796]
[1776494418966,57.62,77147.3,12.6,0.99648,0.0,0.43807]
[1776494424001,57.62,77147.01,12.6,0.99648,0.0,0.43821]
[1776494429036,57.62,77146.83,12.6,0.99648,0.0,0.4383]
[1776494431050,57.62,77146.51,12.6,0.99649,0.0,0.43728]
[1776494436084,57.62,77146.5,12.6,0.99649,0.0,0.43728]
[1776494439106,57.62,77146.01,12.6,0.99649,0.0,0.43752]
[1776494442127,57.62,77144.44,12.6,0.99648,0.0,0.43829]
[1776494443134,57.62,77141.91,12.6,0.99647,0.0,0.43952]
[1776494444142,57.62,77140.28,12.6,0.99646,0.0,0.44032]
[1776494449188,57.62,77139.78,12.6,0.99646,0.0,0.44057]
[1776494454223,57.62,77138.29,12.6,0.99645,0.0,0.4413]
[1776494455230,57.62,77137.61,12.6,0.99645,0.0,0.44163]
[1776494456237,57.62,77136.03,12.6,0.99644,0.0,0.44241]
[1776494463285,57.62,77136.36,12.6,0.99644,0.0,0.44225]
[1776494468321,57.62,77138.5,12.6,0.99645,0.0,0.4412]
[1776494469328,57.62,77140.62,12.6,0.99646,0.0,0.44016]
[1776494476376,57.62,77140.73,12.6,0.99646,0.0,0.4401]
[1776494482419,57.62,77140.61,12.6,0.99646,0.0,0.44016]
[1776494485440,57.62,77141.05,12.6,0.99646,0.0,0.43994]
[1776494488451,57.62,77141.43,12.6,0.99647,0.0,0.43976]
[1776494489624,57.62,77141.51,12.6,0.99647,0.0,0.43972]
[1776494498535,57.62,77141.0,12.6,0.99647,0.0,0.43879]
[1776494504577,57.62,77141.25,12.6,0.99647,0.0,0.43866]
[1776494506494,57.62,77141.18,12.6,0.99647,0.0,0.4387]
[1776494507611,57.62,77141.18,12.6,0.99647,0.0,0.4387]
[1776494516023,57.62,77140.91,12.6,0.99647,0.0,0.43883]
[1776494520691,57.62,77141.87,12.6,0.99648,0.0,0.43836]
[1776494521698,57.62,77143.98,12.6,0.99649,0.0,0.43733]
[1776494522705,57.62,77145.58,12.6,0.99649,0.0,0.43655]
[1776494523712,57.62,77146.48,12.6,0.9965,0.0,0.43611]
[1776494524719,57.62,77149.04,12.6,0.99651,0.0,0.43487]
[1776494525726,57.62,77149.87,12.6,0.99651,0.0,0.43447]
[1776494530761,57.62,77149.94,12.6,0.99651,0.0,0.43443]
[1776494534789,57.62,77150.36,12.6,0.99651,0.0,0.43423]
[1776494538820,57.62,77150.82,12.6,0.99652,0.0,0.43401]
[1776494539827,57.62,77151.57,12.6,0.99652,0.0,0.43364]
[1776494543854,57.62,77156.91,12.6,0.99654,0.0,0.43106]
[1776494544861,57.62,77160.58,12.6,0.99656,0.0,0.4293]
[1776494545869,57.62,77161.47,12.6,0.99656,0.0,0.42887]
[1776494552917,57.62,77161.83,12.6,0.99657,0.0,0.42754]
[1776494554932,57.62,77162.19,12.6,0.99657,0.0,0.42737]
[1776494559967,57.62,77162.45,12.6,0.99658,0.0,0.42724]
[1776494561810,57.62,77162.45,12.6,0.99658,0.0,0.42724]
[1776494562798,57.62,77162.45,12.6,0.99658,0.0,0.42724]
[1776494563195,57.62,77162.45,12.6,0.99658,0.0,0.42724]
[1776494567016,57.62,77162.83,12.6,0.99658,0.0,0.42706]
[1776494569031,57.62,77163.41,12.6,0.99658,0.0,0.42678]
[1776494575074,57.62,77163.6,12.6,0.99658,0.0,0.42669]
[1776494583130,57.62,77163.68,12.6,0.99658,0.0,0.42666]
[1776494584137,57.62,77163.08,12.6,0.99658,0.0,0.42694]
[1776494589172,57.62,77162.65,12.6,0.99658,0.0,0.42715]
[1776494592193,57.62,77161.33,12.6,0.99657,0.0,0.42778]
[1776494593200,57.62,77160.54,12.6,0.99657,0.0,0.42816]
[1776494595215,57.62,77157.58,12.6,0.99655,0.0,0.42958]
[1776494598238,57.62,77157.2,12.6,0.99655,0.0,0.42976]
[1776494601259,57.62,77159.52,12.6,0.99656,0.0,0.42865]
[1776494608308,57.62,77159.42,12.6,0.99656,0.0,0.42869]
[1776494613344,57.62,77159.94,12.6,0.99657,0.0,0.42728]
[1776494614351,57.62,77159.55,12.6,0.99657,0.0,0.42747]
[1776494618379,57.62,77160.3,12.6,0.99658,0.0,0.42711]
[1776494619386,57.62,77162.38,12.6,0.99658,0.0,0.42612]
[1776494625428,57.62,77166.78,12.6,0.9966,0.0,0.42402]
[1776494626436,57.62,77170.02,12.6,0.99662,0.0,0.42249]
[1776494629459,57.62,77171.49,12.6,0.99662,0.0,0.42179]
[1776494630466,57.62,77171.87,12.6,0.99662,0.0,0.42161]
[1776494635501,57.62,77171.66,12.6,0.99662,0.0,0.42171]
[1776494642355,57.62,77171.62,12.6,0.99662,0.0,0.42173]
[1776494643370,57.62,77171.62,12.6,0.99662,0.0,0.42173]
[1776494649599,57.62,77171.62,12.6,0.99662,0.0,0.42173]
[1776494651613,57.62,77170.76,12.6,0.99662,0.0,0.42214]
[1776494658662,57.62,77170.44,12.6,0.99662,0.0,0.42229]
[1776494664704,57.62,77170.4,12.6,0.99662,0.0,0.42231]
[1776494667726,57.62,77168.34,12.6,0.99661,0.0,0.42328]
[1776494672761,57.62,77168.55,12.6,0.99662,0.0,0.42203]
[1776494673768,57.62,77168.99,12.6,0.99662,0.0,0.42182]
[1776494677797,57.62,77169.73,12.6,0.99662,0.0,0.42147]
[1776494680818,57.62,77170.16,12.6,0.99663,0.0,0.42127]
[1776494685853,57.62,77170.12,12.6,0.99663,0.0,0.42129]
[1776494690888,57.62,77170.26,12.6,0.99663,0.0,0.42122]
[1776494695923,57.62,77170.41,12.6,0.99663,0.0,0.42115]
[1776494698503,57.62,77170.44,12.6,0.99663,0.0,0.42114]
[1776494699507,57.62,77170.55,12.6,0.99663,0.0,0.42109]
[1776494705993,57.62,77170.41,12.6,0.99663,0.0,0.42115]
[1776494707001,57.62,77171.56,12.6,0.99663,0.0,0.42061]
[1776494708010,57.62,77172.01,12.6,0.99663,0.0,0.4204]
[1776494714049,57.62,77172.84,12.6,0.99664,0.0,0.42001]
[1776494720091,57.62,77172.8,12.6,0.99664,0.0,0.42003]
[1776494721578,57.62,77172.8,12.6,0.99664,0.0,0.42003]
[1776494722605,57.62,77172.76,12.6,0.99664,0.0,0.42004]
[1776494733182,57.62,77172.37,12.6,0.99664,0.0,0.41908]
[1776494734189,57.62,77171.67,12.6,0.99664,0.0,0.41941]
[1776494735196,57.62,77171.35,12.6,0.99664,0.0,0.41956]
[1776494739224,57.62,77169.91,12.6,0.99663,0.0,0.42024]
[1776494745266,57.62,77170.09,12.6,0.99664,0.0,0.42016]
[1776494756506,57.62,77170.08,12.6,0.99664,0.0,0.42016]
[1776494758519,57.62,77171.85,12.6,0.99664,0.0,0.41933]
[1776494759527,57.62,77172.45,12.6,0.99665,0.0,0.41905]
[1776494761541,57.62,77179.19,12.6,0.99667,0.0,0.41588]
[1776494762548,57.62,77184.11,12.6,0.99669,0.0,0.41359]
[1776494763555,57.62,77183.18,12.6,0.99669,0.0,0.41402]
[1776494769597,57.62,77183.11,12.6,0.99669,0.0,0.41406]
[1776494771168,57.62,77183.11,12.6,0.99669,0.0,0.41406]
[1776494772213,57.62,77183.11,12.6,0.99669,0.0,0.41406]
[1776494777653,57.62,77184.41,12.6,0.9967,0.0,0.41345]
[1776494780673,57.62,77180.43,12.6,0.99668,0.0,0.41531]
[1776494781681,57.62,77179.29,12.6,0.99667,0.0,0.41584]
[1776494782688,57.62,77178.62,12.6,0.99667,0.0,0.41615]
[1776494785708,57.62,77179.17,12.6,0.99667,0.0,0.41589]
[1776494786716,57.62,77179.59,12.6,0.99668,0.0,0.4157]
[1776494787728,57.62,77179.96,12.6,0.99668,0.0,0.41553]
[1776494791756,57.62,77179.27,12.6,0.99668,0.0,0.41471]
[1776494795784,57.62,77181.87,12.6,0.99669,0.0,0.4135]
[1776494796791,57.62,77183.52,12.6,0.9967,0.0,0.41273]
[1776494802833,57.62,77183.7,12.6,0.9967,0.0,0.41265]
[1776494808854,57.62,77183.88,12.6,0.9967,0.0,0.41257]
[1776494813241,57.62,77183.88,12.6,0.9967,0.0,0.41257]
[1776494814242,57.62,77183.88,12.6,0.9967,0.0,0.41257]
[1776494815925,57.62,77184.86,12.6,0.99671,0.0,0.41211]
[1776494816936,57.62,77187.31,12.6,0.99672,0.0,0.41098]
[1776494821970,57.62,77186.71,12.6,0.99671,0.0,0.41125]
[1776494822977,57.62,77184.44,12.6,0.9967,0.0,0.41231]
[1776494823984,57.62,77181.36,12.6,0.99669,0.0,0.41374]
[1776494824991,57.62,77181.83,12.6,0.99669,0.0,0.41352]
[1776494827004,57.62,77180.99,12.6,0.99669,0.0,0.41391]
[1776494830029,57.62,77180.45,12.6,0.99669,0.0,0.41416]
[1776494833051,57.62,77179.84,12.6,0.99669,0.0,0.41445]
[1776494840099,57.62,77179.13,12.6,0.99668,0.0,0.41478]
[1776494848156,57.62,77179.31,12.6,0.99668,0.0,0.41469]
[1776494858226,57.62,77179.31,12.6,0.99669,0.0,0.41356]
[1776494863261,57.62,77179.17,12.6,0.99669,0.0,0.41362]
[1776494877315,57.62,77179.1,12.6,0.99669,0.0,0.41366]
[1776494878304,57.62,77179.1,12.6,0.99669,0.0,0.41366]
[1776494880381,57.62,77179.55,12.6,0.99669,0.0,0.41345]
[1776494882395,57.62,77177.75,12.6,0.99669,0.0,0.41428]
[1776494883402,57.62,77174.38,12.6,0.99667,0.0,0.41586]
[1776494884409,57.62,77173.9,12.6,0.99667,0.0,0.41608]
[1776494887429,57.62,77172.43,12.6,0.99666,0.0,0.41677]
[1776494893473,57.62,77172.54,12.6,0.99666,0.0,0.41672]
[1776494898508,57.62,77170.82,12.6,0.99666,0.0,0.41753]
[1776494902535,57.62,77168.55,12.6,0.99665,0.0,0.41859]
[1776494903543,57.62,77166.21,12.6,0.99664,0.0,0.41969]
[1776494904550,57.62,77163.38,12.6,0.99662,0.0,0.42103]
[1776494909585,57.62,77162.42,12.6,0.99662,0.0,0.42148]
[1776494911599,57.62,77162.06,12.6,0.99663,0.0,0.42051]
[1776494914620,57.62,77161.59,12.6,0.99663,0.0,0.42073]
[1776494915627,57.62,77160.56,12.6,0.99662,0.0,0.42121]
[1776494916633,57.62,77155.12,12.6,0.9966,0.0,0.4238]
[1776494917641,57.62,77150.39,12.6,0.99658,0.0,0.42605]
[1776494922676,57.62,77149.63,12.6,0.99657,0.0,0.42641]
[1776494923683,57.62,77148.3,12.6,0.99657,0.0,0.42705]
[1776494924690,57.62,77147.78,12.6,0.99657,0.0,0.4273]
[1776494925697,57.62,77146.69,12.6,0.99656,0.0,0.42782]
[1776494928718,57.62,77150.07,12.6,0.99658,0.0,0.4262]
[1776494929725,57.62,77150.89,12.6,0.99658,0.0,0.42581]
[1776494930732,57.62,77151.29,12.6,0.99658,0.0,0.42562]
[1776494932745,57.62,77151.8,12.6,0.99658,0.0,0.42538]
[1776494934759,57.62,77153.09,12.6,0.99659,0.0,0.42476]
[1776494936774,57.62,77154.03,12.6,0.99659,0.0,0.42431]
[1776494943823,57.62,77154.21,12.6,0.99659,0.0,0.42423]
[1776494951880,57.62,77153.95,12.6,0.99659,0.0,0.42435]
[1776494953894,57.62,77153.47,12.6,0.99659,0.0,0.42458]
[1776494956915,57.62,77152.62,12.6,0.99659,0.0,0.42499]
[1776494959936,57.62,77152.19,12.6,0.99659,0.0,0.42519]
[1776494966985,57.62,77152.26,12.6,0.99659,0.0,0.42516]
[1776494967993,57.62,77151.76,12.6,0.99658,0.0,0.4254]
[1776494973028,57.62,77151.5,12.6,0.99659,0.0,0.42436]
[1776494978062,57.62,77151.26,12.6,0.99659,0.0,0.42448]
[1776494984105,57.62,77151.3,12.6,0.99659,0.0,0.42446]
[1776494990146,57.62,77151.55,12.6,0.99659,0.0,0.42434]
[1776494995182,57.62,77151.4,12.6,0.99659,0.0,0.42441]
[1776495000217,57.62,77151.48,12.6,0.99659,0.0,0.42437]
[1776495008274,57.62,77151.48,12.6,0.99659,0.0,0.42437]
[1776495015322,57.62,77151.48,12.6,0.99659,0.0,0.42437]
[1776495016330,57.62,77150.68,12.6,0.99659,0.0,0.42475]
[1776495021365,57.62,77150.68,12.6,0.99659,0.0,0.42475]
[1776495026400,57.62,77150.71,12.6,0.99659,0.0,0.42474]
[1776495031435,57.62,77151.01,12.6,0.9966,0.0,0.42344]
[1776495036470,57.62,77151.08,12.6,0.9966,0.0,0.4234]
[1776495041155,57.62,77151.12,12.6,0.9966,0.0,0.42339]
[1776495049561,57.62,77151.18,12.6,0.9966,0.0,0.42336]
[1776495051575,57.62,77156.45,12.6,0.99662,0.0,0.42086]
[1776495052582,57.62,77161.9,12.6,0.99665,0.0,0.41829]
[1776495053589,57.62,77162.6,12.6,0.99665,0.0,0.41796]
[1776495057617,57.62,77164.94,12.6,0.99666,0.0,0.41686]
[1776495058624,57.62,77166.88,12.6,0.99667,0.0,0.41595]
[1776495061646,57.62,77164.69,12.6,0.99666,0.0,0.41698]
[1776495062656,57.62,77159.6,12.6,0.99664,0.0,0.41937]
[1776495063663,57.62,77154.6,12.6,0.99661,0.0,0.42173]
[1776495064670,57.62,77153.59,12.6,0.99661,0.0,0.42221]
[1776495065676,57.62,77152.93,12.6,0.99661,0.0,0.42253]
[1776495066684,57.62,77151.7,12.6,0.9966,0.0,0.42311]
[1776495068697,57.62,77150.89,12.6,0.9966,0.0,0.4235]
[1776495069705,57.62,77149.94,12.6,0.99659,0.0,0.42395]
[1776495073733,57.62,77149.43,12.6,0.99659,0.0,0.42419]
[1776495077761,57.62,77147.28,12.6,0.99658,0.0,0.42522]
[1776495078767,57.62,77145.79,12.6,0.99658,0.0,0.42593]
[1776495084810,57.62,77146.21,12.6,0.99658,0.0,0.42573]
[1776495090852,57.62,77146.46,12.6,0.99658,0.0,0.42561]
[1776495096893,57.62,77146.39,12.6,0.99659,0.0,0.42448]
[1776495101933,57.62,77146.39,12.6,0.99659,0.0,0.42448]
[1776495109986,57.62,77147.63,12.6,0.99659,0.0,0.42389]
[1776495110993,57.62,77149.77,12.6,0.9966,0.0,0.42287]
[1776495112000,57.62,77148.86,12.6,0.9966,0.0,0.4233]
[1776495114013,57.62,77149.7,12.6,0.9966,0.0,0.4229]
[1776495117035,57.62,77149.24,12.6,0.9966,0.0,0.42312]
[1776495118041,57.62,77147.64,12.6,0.99659,0.0,0.42388]
[1776495123077,57.62,77147.78,12.6,0.99659,0.0,0.42382]
[1776495131133,57.62,77147.74,12.6,0.99659,0.0,0.42384]
[1776495138815,57.62,77147.74,12.6,0.99659,0.0,0.42384]
[1776495146238,57.62,77144.54,12.6,0.99658,0.0,0.42536]
[1776495147245,57.62,77142.17,12.6,0.99657,0.0,0.4265]
[1776495151273,57.62,77141.72,12.6,0.99658,0.0,0.42555]
[1776495152280,57.62,77142.24,12.6,0.99658,0.0,0.4253]
[1776495153288,57.62,77142.98,12.6,0.99658,0.0,0.42495]
[1776495156309,57.62,77143.51,12.6,0.99658,0.0,0.42469]
[1776495163358,57.62,77143.61,12.6,0.99659,0.0,0.42465]
[1776495165372,57.62,77143.05,12.6,0.99658,0.0,0.42491]
[1776495166379,57.62,77141.92,12.6,0.99658,0.0,0.42545]
[1776495168392,57.62,77141.43,12.6,0.99658,0.0,0.42569]
[1776495177456,57.62,77141.36,12.6,0.99658,0.0,0.42572]
[1776495184505,57.62,77139.18,12.6,0.99657,0.0,0.42676]
[1776495185512,57.62,77137.25,12.6,0.99656,0.0,0.42769]
[1776495190547,57.62,77137.54,12.6,0.99656,0.0,0.42755]
[1776495191554,57.62,77140.0,12.6,0.99657,0.0,0.42637]
[1776495192561,57.62,77141.74,12.6,0.99658,0.0,0.42554]
[1776495193567,57.62,77142.27,12.6,0.99658,0.0,0.42529]
[1776495198603,57.62,77143.0,12.6,0.99658,0.0,0.42494]
[1776495203639,57.62,77143.2,12.6,0.99658,0.0,0.42484]
[1776495204646,57.62,77145.57,12.6,0.99659,0.0,0.42371]
[1776495206660,57.62,77146.06,12.6,0.9966,0.0,0.42348]
[1776495209681,57.62,77147.23,12.6,0.9966,0.0,0.42292]
[1776495210688,57.62,77149.5,12.6,0.99661,0.0,0.42184]
[1776495211694,57.62,77153.83,12.6,0.99664,0.0,0.41865]
[1776495212702,57.62,77151.87,12.6,0.99663,0.0,0.41957]
[1776495213709,57.62,77149.98,12.6,0.99662,0.0,0.42046]
[1776495221765,57.62,77149.57,12.6,0.99662,0.0,0.42066]
[1776495226800,57.62,77149.49,12.6,0.99662,0.0,0.4207]
[1776495236869,57.62,77149.31,12.6,0.99662,0.0,0.42078]
[1776495241905,57.62,77150.69,12.6,0.99662,0.0,0.42013]
[1776495242912,57.62,77152.74,12.6,0.99663,0.0,0.41916]
[1776495247946,57.62,77152.9,12.6,0.99663,0.0,0.41908]
[1776495251975,57.62,77154.81,12.6,0.99664,0.0,0.41818]
[1776495252982,57.62,77157.33,12.6,0.99665,0.0,0.417]
[1776495259026,57.62,77157.23,12.6,0.99665,0.0,0.41705]
[1776495263054,57.62,77157.93,12.6,0.99666,0.0,0.41672]
[1776495266075,57.62,77156.7,12.6,0.99665,0.0,0.4173]
[1776495271110,57.62,77156.38,12.6,0.99666,0.0,0.4163]
[1776495273124,57.62,77155.95,12.6,0.99666,0.0,0.4165]
[1776495278187,57.62,77155.95,12.6,0.99666,0.0,0.4165]
[1776495279101,57.62,77155.95,12.6,0.99666,0.0,0.4165]
[1776495287222,57.62,77155.15,12.6,0.99665,0.0,0.41688]
[1776495292257,57.62,77155.13,12.6,0.99665,0.0,0.41689]
[1776495297292,57.62,77156.04,12.6,0.99666,0.0,0.41646]
[1776495303334,57.62,77156.02,12.6,0.99666,0.0,0.41647]
[1776495310383,57.62,77155.74,12.6,0.99666,0.0,0.4166]
[1776495321462,57.62,77155.77,12.6,0.99666,0.0,0.41659]
[1776495326497,57.62,77155.88,12.6,0.99666,0.0,0.41654]
[1776495332538,57.62,77155.84,12.6,0.99666,0.0,0.41541]
[1776495339588,57.62,77156.24,12.6,0.99667,0.0,0.41522]
[1776495344623,57.62,77153.92,12.6,0.99666,0.0,0.41631]
[1776495345630,57.62,77152.13,12.6,0.99665,0.0,0.41715]
[1776495346637,57.62,77151.57,12.6,0.99665,0.0,0.41741]
[1776495347645,57.62,77151.02,12.6,0.99664,0.0,0.41767]
[1776495348651,57.62,77150.58,12.6,0.99664,0.0,0.41788]
[1776495353686,57.62,77151.19,12.6,0.99664,0.0,0.41759]
[1776495355700,57.62,77151.7,12.6,0.99665,0.0,0.41735]
[1776495361744,57.62,77151.66,12.6,0.99665,0.0,0.41737]
[1776495366779,57.62,77151.22,12.6,0.99664,0.0,0.41758]
[1776495371483,57.62,77151.37,12.6,0.99665,0.0,0.41751]
[1776495379870,57.62,77151.06,12.6,0.99664,0.0,0.41765]
[1776495389940,57.62,77151.06,12.6,0.99664,0.0,0.41765]
[1776495396012,57.62,77151.06,12.6,0.99664,0.0,0.41765]
[1776495406063,57.62,77151.31,12.6,0.99665,0.0,0.41639]
[1776495411099,57.62,77151.09,12.6,0.99665,0.0,0.41649]
[1776495417140,57.62,77151.06,12.6,0.99665,0.0,0.41651]
[1776495424190,57.62,77150.99,12.6,0.99665,0.0,0.41654]
[1776495430232,57.62,77151.06,12.6,0.99665,0.0,0.41651]
[1776495435945,57.62,77151.33,12.6,0.99665,0.0,0.41638]
[1776495441308,57.62,77151.29,12.6,0.99665,0.0,0.4164]
[1776495446945,57.62,77151.29,12.6,0.99665,0.0,0.4164]
[1776495453393,57.62,77151.83,12.6,0.99667,0.0,0.415]
[1776495462455,57.62,77151.9,12.6,0.99667,0.0,0.41497]
[1776495470511,57.62,77152.26,12.6,0.99667,0.0,0.4148]
[1776495476471,57.62,77152.41,12.6,0.99667,0.0,0.41473]
[1776495485294,57.62,77152.27,12.6,0.99667,0.0,0.4148]
[1776495491659,57.62,77152.31,12.6,0.99667,0.0,0.41478]
[1776495498551,57.62,77152.34,12.6,0.99667,0.0,0.41476]
[1776495507771,57.62,77152.34,12.6,0.99667,0.0,0.41476]
[1776495513814,57.62,77152.27,12.6,0.99668,0.0,0.41365]
[1776495516835,57.62,77151.83,12.6,0.99667,0.0,0.41386]
[1776495518849,57.62,77149.75,12.6,0.99667,0.0,0.41483]
[1776495519855,57.62,77148.22,12.6,0.99666,0.0,0.41555]
[1776495526906,57.62,77147.88,12.6,0.99666,0.0,0.41571]
[1776495530934,57.62,77144.82,12.6,0.99664,0.0,0.41715]
[1776495531941,57.62,77142.76,12.6,0.99664,0.0,0.41812]
[1776495532948,57.62,77141.3,12.6,0.99663,0.0,0.41881]
[1776495537982,57.62,77140.7,12.6,0.99663,0.0,0.41909]
[1776495543420,57.62,77140.38,12.6,0.99663,0.0,0.41924]
[1776495544025,57.62,77139.57,12.6,0.99662,0.0,0.41962]
[1776495550067,57.62,77138.64,12.6,0.99662,0.0,0.42006]
[1776495561144,57.62,77138.39,12.6,0.99662,0.0,0.42018]
[1776495571214,57.62,77138.39,12.6,0.99663,0.0,0.41903]
[1776495581284,57.62,77138.39,12.6,0.99663,0.0,0.41903]
[1776495587944,57.62,77138.39,12.6,0.99663,0.0,0.41903]
[1776495594375,57.62,77152.58,12.6,0.99669,0.0,0.41237]
[1776495595382,57.62,77161.38,12.6,0.99672,0.0,0.40829]
[1776495596389,57.62,77160.19,12.6,0.99672,0.0,0.40884]
[1776495597740,57.62,77160.19,12.6,0.99672,0.0,0.40884]
[1776495597395,57.62,77159.6,12.6,0.99672,0.0,0.40911]
[1776495598402,57.62,77159.55,12.6,0.99672,0.0,0.40913]
[1776495599410,57.62,77160.09,12.6,0.99672,0.0,0.40888]
[1776495601425,57.62,77151.13,12.6,0.99668,0.0,0.41305]
[1776495602432,57.62,77147.06,12.6,0.99666,0.0,0.41495]
[1776495603439,57.62,77142.64,12.6,0.99664,0.0,0.41702]
[1776495604446,57.62,77141.41,12.6,0.99664,0.0,0.4176]
[1776495605453,57.62,77140.45,12.6,0.99664,0.0,0.41806]
[1776495606460,57.62,77137.68,12.6,0.99662,0.0,0.41936]
[1776495610489,57.62,77137.05,12.6,0.99662,0.0,0.41966]
[1776495616530,57.62,77132.94,12.6,0.9966,0.0,0.42161]
[1776495617537,57.62,77129.86,12.6,0.99659,0.0,0.42308]
[1776495618544,57.62,77127.99,12.6,0.99658,0.0,0.42397]
[1776495621567,57.62,77129.44,12.6,0.99659,0.0,0.42328]
[1776495622574,57.62,77133.53,12.6,0.99661,0.0,0.42133]
[1776495623581,57.62,77134.73,12.6,0.99661,0.0,0.42076]
[1776495624588,57.62,77135.72,12.6,0.99661,0.0,0.42029]
[1776495629623,57.62,77136.54,12.6,0.99662,0.0,0.4199]
[1776495631637,57.62,77134.36,12.6,0.99662,0.0,0.41978]
[1776495632644,57.62,77133.59,12.6,0.99661,0.0,0.42015]
[1776495634658,57.62,77132.92,12.6,0.99661,0.0,0.42046]
[1776495639693,57.62,77133.4,12.6,0.99661,0.0,0.42024]
[1776495642713,57.62,77134.12,12.6,0.99662,0.0,0.4199]
[1776495645735,57.62,77136.19,12.6,0.99663,0.0,0.41892]
[1776495646742,57.62,77137.5,12.6,0.99663,0.0,0.4183]
[1776495651776,57.62,77137.59,12.6,0.99663,0.0,0.41825]
[1776495656814,57.62,77137.91,12.6,0.99663,0.0,0.4181]
[1776495661849,57.62,77138.49,12.6,0.99664,0.0,0.41783]
[1776495666884,57.62,77138.34,12.6,0.99664,0.0,0.4179]
[1776495672926,57.62,77138.84,12.6,0.99664,0.0,0.41766]
[1776495677962,57.62,77138.77,12.6,0.99664,0.0,0.4177]
[1776495682996,57.62,77138.88,12.6,0.99664,0.0,0.41765]
[1776495688031,57.62,77138.84,12.6,0.99664,0.0,0.41766]
[1776495693066,57.62,77138.96,12.6,0.99665,0.0,0.41646]
[1776495698101,57.62,77138.97,12.6,0.99665,0.0,0.41645]
[1776495703136,57.62,77138.51,12.6,0.99665,0.0,0.41667]
[1776495708170,57.62,77138.6,12.6,0.99665,0.0,0.41663]
[1776495713205,57.62,77138.66,12.6,0.99665,0.0,0.4166]
[1776495718241,57.62,77138.52,12.6,0.99665,0.0,0.41667]
[1776495722269,57.62,77139.2,12.6,0.99665,0.0,0.41635]
[1776495727304,57.62,77139.16,12.6,0.99665,0.0,0.41636]
[1776495734353,57.62,77138.91,12.6,0.99665,0.0,0.41648]
[1776495740395,57.62,77138.78,12.6,0.99665,0.0,0.41654]
[1776495752481,57.62,77138.86,12.6,0.99666,0.0,0.41536]
[1776495753955,57.62,77138.86,12.6,0.99666,0.0,0.41536]
[1776495755013,57.62,77138.86,12.6,0.99666,0.0,0.41536]
[1776495765572,57.62,77138.86,12.6,0.99666,0.0,0.41536]
[1776495770356,57.62,77138.86,12.6,0.99666,0.0,0.41536]
[1776495771409,57.62,77138.86,12.6,0.99666,0.0,0.41536]
[1776495776649,57.62,77139.18,12.6,0.99666,0.0,0.41521]
[1776495780677,57.62,77136.38,12.6,0.99664,0.0,0.41652]
[1776495781684,57.62,77133.63,12.6,0.99663,0.0,0.41782]
[1776495782691,57.62,77132.98,12.6,0.99663,0.0,0.41813]
[1776495783698,57.62,77132.34,12.6,0.99663,0.0,0.41843]
[1776495790747,57.62,77133.38,12.6,0.99663,0.0,0.41794]
[1776495791754,57.62,77134.54,12.6,0.99664,0.0,0.41739]
[1776495797796,57.62,77135.06,12.6,0.99664,0.0,0.41714]
[1776495804845,57.62,77135.06,12.6,0.99664,0.0,0.41714]
[1776495817937,57.62,77134.99,12.6,0.99665,0.0,0.41603]
[1776495822974,57.62,77134.99,12.6,0.99665,0.0,0.41603]
[1776495827003,57.62,77136.32,12.6,0.99665,0.0,0.4154]
[1776495828012,57.62,77138.32,12.6,0.99666,0.0,0.41446]
[1776495829020,57.62,77142.48,12.6,0.99668,0.0,0.41252]
[1776495831034,57.62,77143.36,12.6,0.99668,0.0,0.41211]
[1776495836557,57.62,77143.0,12.6,0.99668,0.0,0.41227]
[1776495842111,57.62,77143.72,12.6,0.99669,0.0,0.41194]
[1776495845131,57.62,77144.47,12.6,0.99669,0.0,0.41159]
[1776495848153,57.62,77146.97,12.6,0.9967,0.0,0.41043]
[1776495849160,57.62,77150.0,12.6,0.99671,0.0,0.40902]
[1776495854194,57.62,77149.6,12.6,0.99671,0.0,0.40921]
[1776495863258,57.62,77150.07,12.6,0.99671,0.0,0.40899]
[1776495865272,57.62,77152.02,12.6,0.99672,0.0,0.40809]
[1776495866279,57.62,77154.94,12.6,0.99673,0.0,0.40674]
[1776495867286,57.62,77157.52,12.6,0.99674,0.0,0.40555]
[1776495870307,57.62,77157.83,12.6,0.99674,0.0,0.40541]
[1776495873328,57.62,77155.65,12.6,0.99674,0.0,0.40528]
[1776495874335,57.62,77153.49,12.6,0.99674,0.0,0.40628]
[1776495879369,57.62,77153.57,12.6,0.99674,0.0,0.40624]
[1776495880377,57.62,77152.14,12.6,0.99673,0.0,0.4069]
[1776495886419,57.62,77152.17,12.6,0.99673,0.0,0.40688]
[1776495899510,57.62,77152.21,12.6,0.99673,0.0,0.40687]
[1776495904545,57.62,77154.17,12.6,0.99674,0.0,0.40596]
[1776495905552,57.62,77155.63,12.6,0.99674,0.0,0.40529]
[1776495910586,57.62,77155.91,12.6,0.99675,0.0,0.40516]
[1776495913608,57.62,77155.18,12.6,0.99674,0.0,0.4055]
[1776495921664,57.62,77155.83,12.6,0.99674,0.0,0.4052]
[1776495926699,57.62,77156.86,12.6,0.99675,0.0,0.40473]
[1776495931734,57.62,77157.18,12.6,0.99676,0.0,0.40345]
[1776495941804,57.62,77156.85,12.6,0.99676,0.0,0.4036]
[1776495943818,57.62,77156.21,12.6,0.99676,0.0,0.4039]
[1776495945832,57.62,77155.65,12.6,0.99675,0.0,0.40415]
[1776495950869,57.62,77154.04,12.6,0.99675,0.0,0.40489]
[1776495951876,57.62,77146.98,12.6,0.99672,0.0,0.40815]
[1776495952882,57.62,77145.42,12.6,0.99671,0.0,0.40887]
[1776495953890,57.62,77144.33,12.6,0.99671,0.0,0.40938]
[1776495957917,57.62,77141.54,12.6,0.99669,0.0,0.41067]
[1776495959932,57.62,77140.48,12.6,0.99669,0.0,0.41117]
[1776495960939,57.62,77139.91,12.6,0.99669,0.0,0.41143]
[1776495963960,57.62,77138.75,12.6,0.99668,0.0,0.41197]
[1776495966981,57.62,77136.8,12.6,0.99667,0.0,0.41288]
[1776495967988,57.62,77134.58,12.6,0.99666,0.0,0.41392]
[1776495970008,57.62,77133.95,12.6,0.99666,0.0,0.41422]
[1776495975037,57.62,77133.5,12.6,0.99666,0.0,0.41443]
[1776495980072,57.62,77133.47,12.6,0.99666,0.0,0.41444]
[1776495990142,57.62,77133.43,12.6,0.99666,0.0,0.41446]
[1776495998200,57.62,77133.93,12.6,0.99667,0.0,0.41308]
[1776496003234,57.62,77134.07,12.6,0.99667,0.0,0.41302]
[1776496011290,57.62,77135.61,12.6,0.99668,0.0,0.4123]
[1776496012297,57.62,77137.8,12.6,0.99669,0.0,0.41127]
[1776496014311,57.62,77138.47,12.6,0.99669,0.0,0.41096]
[1776496015318,57.62,77139.96,12.6,0.9967,0.0,0.41027]
[1776496016325,57.62,77138.21,12.6,0.99669,0.0,0.41108]
[1776496017332,57.62,77136.58,12.6,0.99668,0.0,0.41184]
[1776496024381,57.62,77136.69,12.6,0.99668,0.0,0.41179]
[1776496027402,57.62,77135.62,12.6,0.99668,0.0,0.41229]
[1776496028409,57.62,77129.86,12.6,0.99665,0.0,0.41499]
[1776496029416,57.62,77127.77,12.6,0.99664,0.0,0.41597]
[1776496030423,57.62,77124.06,12.6,0.99663,0.0,0.41772]
[1776496036465,57.62,77122.69,12.6,0.99662,0.0,0.41837]
[1776496037472,57.62,77120.62,12.6,0.99661,0.0,0.41935]
[1776496041500,57.62,77121.3,12.6,0.99662,0.0,0.41903]
[1776496042507,57.62,77122.63,12.6,0.99662,0.0,0.4184]
[1776496043514,57.62,77123.45,12.6,0.99663,0.0,0.41801]
[1776496046535,57.62,77122.21,12.6,0.99662,0.0,0.4186]
[1776496049556,57.62,77121.56,12.6,0.99662,0.0,0.4189]
[1776496054591,57.62,77121.32,12.6,0.99663,0.0,0.41786]
[1776496059626,57.62,77123.93,12.6,0.99664,0.0,0.41663]
[1776496060633,57.62,77127.12,12.6,0.99665,0.0,0.41513]
[1776496061640,57.62,77128.17,12.6,0.99666,0.0,0.41463]
[1776496067682,57.62,77128.45,12.6,0.99666,0.0,0.4145]
[1776496072717,57.62,77128.38,12.6,0.99666,0.0,0.41454]
[1776496079766,57.62,77128.34,12.6,0.99666,0.0,0.41455]
[1776496080773,57.62,77125.52,12.6,0.99664,0.0,0.41588]
[1776496081780,57.62,77120.93,12.6,0.99662,0.0,0.41804]
[1776496084801,57.62,77118.97,12.6,0.99662,0.0,0.41897]
[1776496086814,57.62,77118.83,12.6,0.99662,0.0,0.41904]
[1776496087822,57.62,77116.17,12.6,0.9966,0.0,0.4203]
[1776496093231,57.62,77115.7,12.6,0.9966,0.0,0.42052]
[1776496093864,57.62,77114.67,12.6,0.9966,0.0,0.42101]
[1776496100913,57.62,77112.09,12.6,0.99659,0.0,0.42224]
[1776496101920,57.62,77109.25,12.6,0.99657,0.0,0.4236]
[1776496102926,57.62,77108.57,12.6,0.99657,0.0,0.42393]
[1776496103934,57.62,77109.38,12.6,0.99657,0.0,0.42354]
[1776496111990,57.62,77109.26,12.6,0.99658,0.0,0.42243]
[1776496117025,57.62,77109.47,12.6,0.99658,0.0,0.42233]
[1776496127147,57.62,77109.25,12.6,0.99658,0.0,0.42243]
[1776496129120,57.62,77110.4,12.6,0.99659,0.0,0.42188]
[1776496130127,57.62,77111.15,12.6,0.99659,0.0,0.42153]
[1776496132140,57.62,77112.37,12.6,0.9966,0.0,0.42095]
[1776496137176,57.62,77112.93,12.6,0.9966,0.0,0.42068]
[1776496142211,57.62,77112.79,12.6,0.9966,0.0,0.42075]
[1776496155302,57.62,77112.68,12.6,0.9966,0.0,0.4208]
[1776496159333,57.62,77113.73,12.6,0.9966,0.0,0.4203]
[1776496165375,57.62,77113.7,12.6,0.9966,0.0,0.42031]
[1776496174437,57.62,77113.89,12.6,0.99661,0.0,0.41906]
[1776496179473,57.62,77113.92,12.6,0.99661,0.0,0.41905]
[1776496185515,57.62,77113.78,12.6,0.99661,0.0,0.41911]
[1776496190550,57.62,77112.93,12.6,0.99661,0.0,0.41952]
[1776496195585,57.62,77112.54,12.6,0.99661,0.0,0.4197]
[1776496196592,57.62,77111.51,12.6,0.9966,0.0,0.42019]
[1776496199613,57.62,77110.63,12.6,0.9966,0.0,0.42061]
[1776496202636,57.62,77108.7,12.6,0.99659,0.0,0.42153]
[1776496207672,57.62,77107.73,12.6,0.99659,0.0,0.42199]
[1776496214721,57.62,77107.27,12.6,0.99658,0.0,0.42221]
[1776496216735,57.62,77106.47,12.6,0.99658,0.0,0.42259]
[1776496217742,57.62,77105.58,12.6,0.99658,0.0,0.42302]
[1776496220763,57.62,77104.88,12.6,0.99657,0.0,0.42335]
[1776496223784,57.62,77104.18,12.6,0.99657,0.0,0.42369]
[1776496229826,57.62,77104.08,12.6,0.99657,0.0,0.42374]
[1776496234861,57.62,77104.14,12.6,0.99658,0.0,0.42254]
[1776496241911,57.62,77104.44,12.6,0.99658,0.0,0.4224]
[1776496242918,57.62,77105.79,12.6,0.99659,0.0,0.42175]
[1776496247954,57.62,77106.31,12.6,0.99659,0.0,0.4215]
[1776496252989,57.62,77106.72,12.6,0.99659,0.0,0.42131]
[1776496259031,57.62,77106.22,12.6,0.99659,0.0,0.42155]
[1776496264070,57.62,77106.18,12.6,0.99659,0.0,0.42156]
[1776496271119,57.62,77106.49,12.6,0.99659,0.0,0.42142]
[1776496272127,57.62,77112.01,12.6,0.99661,0.0,0.41879]
[1776496273134,57.62,77113.81,12.6,0.99662,0.0,0.41794]
[1776496275148,57.62,77115.79,12.6,0.99663,0.0,0.417]
[1776496276155,57.62,77116.62,12.6,0.99663,0.0,0.41661]
[1776496277162,57.62,77117.66,12.6,0.99664,0.0,0.41612]
[1776496278169,57.62,77118.4,12.6,0.99664,0.0,0.41577]
[1776496279176,57.62,77120.16,12.6,0.99665,0.0,0.41495]
[1776496284211,57.62,77118.89,12.6,0.99664,0.0,0.41554]
[1776496285218,57.62,77119.83,12.6,0.99665,0.0,0.4151]
[1776496286227,57.62,77123.76,12.6,0.99666,0.0,0.41326]
[1776496290253,57.62,77125.72,12.6,0.99667,0.0,0.41234]
[1776496294281,57.62,77124.67,12.6,0.99668,0.0,0.41168]
[1776496301330,57.62,77125.2,12.6,0.99668,0.0,0.41144]
[1776496304351,57.62,77127.04,12.6,0.99669,0.0,0.41058]
[1776496305358,57.62,77128.12,12.6,0.99669,0.0,0.41007]
[1776496310393,57.62,77127.12,12.6,0.99669,0.0,0.41054]
[1776496314421,57.62,77126.4,12.6,0.99668,0.0,0.41088]
[1776496325500,57.62,77126.77,12.6,0.99669,0.0,0.4107]
[1776496329528,57.62,77123.75,12.6,0.99667,0.0,0.41211]
[1776496330535,57.62,77118.91,12.6,0.99665,0.0,0.41438]
[1776496332549,57.62,77114.8,12.6,0.99663,0.0,0.41632]
[1776496336577,57.62,77113.95,12.6,0.99663,0.0,0.41672]
[1776496339598,57.62,77112.47,12.6,0.99662,0.0,0.41742]
[1776496340605,57.62,77110.77,12.6,0.99662,0.0,0.41822]
[1776496343626,57.62,77109.3,12.6,0.99661,0.0,0.41892]
[1776496351681,57.62,77108.47,12.6,0.99662,0.0,0.41815]
[1776496353455,57.62,77108.47,12.6,0.99662,0.0,0.41815]
[1776496354452,57.62,77108.47,12.6,0.99662,0.0,0.41815]
[1776496354551,57.62,77108.47,12.6,0.99662,0.0,0.41815]
[1776496355706,57.62,77108.47,12.6,0.99662,0.0,0.41815]
[1776496360745,57.62,77108.08,12.6,0.99661,0.0,0.41834]
[1776496372830,57.62,77108.08,12.6,0.99661,0.0,0.41834]
[1776496377864,57.62,77106.19,12.6,0.99661,0.0,0.41923]
[1776496378872,57.62,77104.96,12.6,0.9966,0.0,0.41982]
[1776496379878,57.62,77105.51,12.6,0.9966,0.0,0.41955]
[1776496381896,57.62,77104.73,12.6,0.9966,0.0,0.41993]
[1776496387938,57.62,77104.0,12.6,0.9966,0.0,0.42027]
[1776496392973,57.62,77102.31,12.6,0.99659,0.0,0.42108]
[1776496398008,57.62,77102.24,12.6,0.99659,0.0,0.42111]
[1776496405057,57.62,77100.61,12.6,0.99658,0.0,0.42189]
[1776496411098,57.62,77100.65,12.6,0.99659,0.0,0.4207]
[1776496412106,57.62,77098.5,12.6,0.99658,0.0,0.42173]
[1776496417835,57.62,77098.43,12.6,0.99658,0.0,0.42176]
[1776496424121,57.62,77098.26,12.6,0.99658,0.0,0.42184]
[1776496425126,57.62,77098.26,12.6,0.99658,0.0,0.42184]
[1776496431239,57.62,77098.3,12.6,0.99658,0.0,0.42182]
[1776496441309,57.62,77099.17,12.6,0.99659,0.0,0.42141]
[1776496450372,57.62,77101.74,12.6,0.9966,0.0,0.42018]
[1776496457384,57.62,77102.2,12.6,0.9966,0.0,0.41996]
[1776496458385,57.62,77102.2,12.6,0.9966,0.0,0.41996]
[1776496464470,57.62,77102.23,12.6,0.9966,0.0,0.41995]
[1776496471520,57.62,77102.25,12.6,0.99661,0.0,0.41878]
[1776496478569,57.62,77102.15,12.6,0.99661,0.0,0.41882]
[1776496479575,57.62,77102.97,12.6,0.99661,0.0,0.41844]
[1776496484611,57.62,77103.31,12.6,0.99661,0.0,0.41827]
[1776496487632,57.62,77102.29,12.6,0.99661,0.0,0.41876]
[1776496493674,57.62,77102.18,12.6,0.99661,0.0,0.41881]
[1776496500742,57.62,77102.11,12.6,0.99661,0.0,0.41884]
[1776496512827,57.62,77102.11,12.6,0.99661,0.0,0.41884]
[1776496517862,57.62,77101.33,12.6,0.9966,0.0,0.41921]
[1776496518868,57.62,77100.47,12.6,0.9966,0.0,0.41962]
[1776496524910,57.62,77100.33,12.6,0.9966,0.0,0.41969]
[1776496529945,57.62,77100.01,12.6,0.9966,0.0,0.41984]
[1776496533832,57.62,77100.01,12.6,0.9966,0.0,0.41984]
[1776496534877,57.62,77100.01,12.6,0.99661,0.0,0.41868]
[1776496540016,57.62,77100.12,12.6,0.99661,0.0,0.41863]
[1776496546057,57.62,77100.19,12.6,0.99661,0.0,0.41859]
[1776496551093,57.62,77100.15,12.6,0.99661,0.0,0.41861]
[1776496556128,57.62,77100.19,12.6,0.99661,0.0,0.41859]
[1776496561163,57.62,77100.12,12.6,0.99661,0.0,0.41863]
[1776496569219,57.62,77099.77,12.6,0.99661,0.0,0.41879]
[1776496574290,57.62,77099.74,12.6,0.99661,0.0,0.41881]
[1776496575310,57.62,77099.74,12.6,0.99661,0.0,0.41881]
[1776496582310,57.62,77099.67,12.6,0.99661,0.0,0.41884]
[1776496587344,57.62,77098.8,12.6,0.9966,0.0,0.41925]
[1776496593387,57.62,77099.09,12.6,0.99661,0.0,0.41795]
[1776496600436,57.62,77099.02,12.6,0.99661,0.0,0.41798]
[1776496606478,57.62,77098.8,12.6,0.99661,0.0,0.41809]
[1776496612520,57.62,77099.09,12.6,0.99661,0.0,0.41795]
[1776496618562,57.62,77099.05,12.6,0.99661,0.0,0.41797]
[1776496620255,57.62,77099.05,12.6,0.99661,0.0,0.41797]
[1776496621280,57.62,77099.02,12.6,0.99661,0.0,0.41798]
[1776496633667,57.62,77099.49,12.6,0.99661,0.0,0.41776]
[1776496640716,57.62,77099.42,12.6,0.99661,0.0,0.41779]
[1776496644744,57.62,77100.33,12.6,0.99662,0.0,0.41736]
[1776496652800,57.62,77100.24,12.6,0.99663,0.0,0.41625]
[1776496658842,57.62,77099.83,12.6,0.99663,0.0,0.41644]
[1776496664885,57.62,77099.56,12.6,0.99662,0.0,0.41657]
[1776496669919,57.62,77099.78,12.6,0.99662,0.0,0.41646]
[1776496674954,57.62,77102.58,12.6,0.99664,0.0,0.41514]
[1776496675961,57.62,77104.25,12.6,0.99664,0.0,0.41435]
[1776496678982,57.62,77105.74,12.6,0.99665,0.0,0.41365]
[1776496679989,57.62,77107.63,12.6,0.99666,0.0,0.41277]
[1776496682003,57.62,77108.31,12.6,0.99666,0.0,0.41245]
[1776496689614,57.62,77108.34,12.6,0.99666,0.0,0.41243]
[1776496690055,57.62,77108.34,12.6,0.99666,0.0,0.41243]
[1776496690066,57.62,77097.9,12.6,0.99662,0.0,0.41735]
[1776496691065,57.62,77088.12,12.6,0.99657,0.0,0.42201]
[1776496692073,57.62,77088.35,12.6,0.99658,0.0,0.4219]
[1776496693689,57.62,77088.35,12.6,0.99658,0.0,0.4219]
[1776496696101,57.62,77091.21,12.6,0.99659,0.0,0.42053]
[1776496699121,57.62,77091.81,12.6,0.99659,0.0,0.42025]
[1776496708176,57.62,77091.81,12.6,0.99659,0.0,0.42025]
[1776496716289,57.62,77091.46,12.6,0.9966,0.0,0.41925]
[1776496717308,57.62,77091.46,12.6,0.9966,0.0,0.41925]
[1776496722364,57.62,77091.46,12.6,0.9966,0.0,0.41925]
[1776496723684,57.62,77091.45,12.6,0.9966,0.0,0.41925]
[1776496723781,57.62,77086.46,12.6,0.99658,0.0,0.42163]
[1776496724297,57.62,77083.43,12.6,0.99656,0.0,0.42308]
[1776496726311,57.62,77084.11,12.6,0.99657,0.0,0.42276]
[1776496734366,57.62,77083.76,12.6,0.99656,0.0,0.42292]
[1776496742422,57.62,77084.18,12.6,0.99657,0.0,0.42272]
[1776496744437,57.62,77082.12,12.6,0.99656,0.0,0.42371]
[1776496745444,57.62,77081.18,12.6,0.99655,0.0,0.42416]
[1776496746451,57.62,77079.53,12.6,0.99655,0.0,0.42495]
[1776496752493,57.62,77081.49,12.6,0.99655,0.0,0.42401]
[1776496754506,57.62,77082.12,12.6,0.99656,0.0,0.42371]
[1776496759541,57.62,77082.44,12.6,0.99656,0.0,0.42356]
[1776496764577,57.62,77082.41,12.6,0.99656,0.0,0.42357]
[1776496769611,57.62,77081.43,12.6,0.99655,0.0,0.42404]
[1776496773639,57.62,77080.48,12.6,0.99656,0.0,0.42332]
[1776496778675,57.62,77079.27,12.6,0.99655,0.0,0.4239]
[1776496784717,57.62,77079.09,12.6,0.99655,0.0,0.42399]
[1776496786731,57.62,77078.31,12.6,0.99655,0.0,0.42436]
[1776496790759,57.62,77079.03,12.6,0.99655,0.0,0.42402]
[1776496795794,57.62,77078.87,12.6,0.99655,0.0,0.42409]
[1776496796801,57.62,77080.11,12.6,0.99656,0.0,0.4235]
[1776496797807,57.62,77082.75,12.6,0.99657,0.0,0.42223]
[1776496802843,57.62,77082.79,12.6,0.99657,0.0,0.42221]
[1776496805864,57.62,77081.38,12.6,0.99656,0.0,0.42289]
[1776496806872,57.62,77080.13,12.6,0.99656,0.0,0.42349]
[1776496811907,57.62,77079.79,12.6,0.99656,0.0,0.42365]
[1776496813921,57.62,77079.0,12.6,0.99655,0.0,0.42403]
[1776496818956,57.62,77079.2,12.6,0.99655,0.0,0.42394]
[1776496820973,57.62,77078.19,12.6,0.99655,0.0,0.42442]
[1776496826009,57.62,77078.49,12.6,0.99655,0.0,0.42428]
[1776496831044,57.62,77078.49,12.6,0.99656,0.0,0.4231]
[1776496836078,57.62,77078.35,12.6,0.99656,0.0,0.42317]
[1776496840107,57.62,77079.8,12.6,0.99657,0.0,0.42247]
[1776496842121,57.62,77080.74,12.6,0.99657,0.0,0.42202]
[1776496848163,57.62,77081.08,12.6,0.99657,0.0,0.42186]
[1776496856219,57.62,77081.02,12.6,0.99657,0.0,0.42189]
[1776496862266,57.62,77080.66,12.6,0.99657,0.0,0.42206]
[1776496867301,57.62,77080.94,12.6,0.99657,0.0,0.42193]
[1776496873330,57.62,77081.09,12.6,0.99657,0.0,0.42185]
[1776496874395,57.62,77081.09,12.6,0.99657,0.0,0.42185]
[1776496881413,57.62,77080.22,12.6,0.99657,0.0,0.42227]
[1776496883427,57.62,77081.78,12.6,0.99657,0.0,0.42152]
[1776496885441,57.62,77084.13,12.6,0.99658,0.0,0.4204]
[1776496886448,57.62,77089.76,12.6,0.99661,0.0,0.41772]
[1776496887455,57.62,77090.51,12.6,0.99661,0.0,0.41737]
[1776496889469,57.62,77092.73,12.6,0.99662,0.0,0.41632]
[1776496890476,57.62,77094.01,12.6,0.99663,0.0,0.41571]
[1776496895510,57.62,77094.19,12.6,0.99664,0.0,0.41447]
[1776496898957,57.62,77094.19,12.6,0.99664,0.0,0.41447]
[1776496899999,57.62,77094.19,12.6,0.99664,0.0,0.41447]
[1776496913639,57.62,77094.12,12.6,0.99664,0.0,0.4145]
[1776496921375,57.62,77094.12,12.6,0.99664,0.0,0.4145]
[1776496922406,57.62,77094.12,12.6,0.99664,0.0,0.4145]
[1776496936800,57.62,77094.05,12.6,0.99664,0.0,0.41453]
[1776496937807,57.62,77096.28,12.6,0.99665,0.0,0.41348]
[1776496938814,57.62,77098.24,12.6,0.99665,0.0,0.41256]
[1776496939821,57.62,77100.62,12.6,0.99667,0.0,0.41144]
[1776496940828,57.62,77105.04,12.6,0.99668,0.0,0.40938]
[1776496943848,57.62,77105.63,12.6,0.99669,0.0,0.4091]
[1776496952911,57.62,77105.34,12.6,0.99669,0.0,0.40809]
[1776496958954,57.62,77106.0,12.6,0.9967,0.0,0.40778]
[1776496965743,57.62,77106.05,12.6,0.9967,0.0,0.40776]
[1776496966809,57.62,77106.05,12.6,0.9967,0.0,0.40776]
[1776496966940,57.62,77106.05,12.6,0.9967,0.0,0.40776]
[1776496972045,57.62,77106.2,12.6,0.9967,0.0,0.40769]
[1776496977081,57.62,77106.37,12.6,0.9967,0.0,0.40761]
[1776496978088,57.62,77108.16,12.6,0.99671,0.0,0.40678]
[1776496979095,57.62,77109.23,12.6,0.99671,0.0,0.40629]
[1776496980102,57.62,77109.86,12.6,0.99671,0.0,0.40599]
[1776496987151,57.62,77110.51,12.6,0.99672,0.0,0.40569]
[1776496988157,57.62,77112.4,12.6,0.99672,0.0,0.40482]
[1776496993193,57.62,77112.4,12.6,0.99672,0.0,0.40482]
[1776496997221,57.62,77113.86,12.6,0.99673,0.0,0.40414]
[1776496998413,57.62,77113.9,12.6,0.99673,0.0,0.40413]
[1776496999235,57.62,77120.91,12.6,0.99676,0.0,0.4009]
[1776497000242,57.62,77123.87,12.6,0.99677,0.0,0.39955]
[1776497007291,57.62,77123.46,12.6,0.99677,0.0,0.39974]
[1776497011319,57.62,77122.91,12.6,0.99678,0.0,0.39886]
[1776497016358,57.62,77123.32,12.6,0.99678,0.0,0.39867]
[1776497017365,57.62,77123.93,12.6,0.99678,0.0,0.3984]
[1776497021393,57.62,77124.52,12.6,0.99678,0.0,0.39813]
[1776497023407,57.62,77125.21,12.6,0.99679,0.0,0.39781]
[1776497032470,57.62,77125.1,12.6,0.99679,0.0,0.39786]
[1776497034484,57.62,77123.64,12.6,0.99678,0.0,0.39853]
[1776497035491,57.62,77122.86,12.6,0.99678,0.0,0.39888]
[1776497037505,57.62,77122.3,12.6,0.99677,0.0,0.39914]
[1776497040526,57.62,77119.6,12.6,0.99676,0.0,0.40037]
[1776497041533,57.62,77117.8,12.6,0.99676,0.0,0.4012]
[1776497042540,57.62,77115.79,12.6,0.99675,0.0,0.40212]
[1776497045561,57.62,77109.92,12.6,0.99672,0.0,0.40483]
[1776497046568,57.62,77108.27,12.6,0.99672,0.0,0.40559]
[1776497051603,57.62,77108.6,12.6,0.99672,0.0,0.40544]
[1776497053619,57.62,77109.23,12.6,0.99672,0.0,0.40514]
[1776497054626,57.62,77110.52,12.6,0.99673,0.0,0.40455]
[1776497055633,57.62,77111.34,12.6,0.99673,0.0,0.40417]
[1776497058654,57.62,77111.9,12.6,0.99673,0.0,0.40391]
[1776497059661,57.62,77114.15,12.6,0.99674,0.0,0.40287]
[1776497060668,57.62,77113.61,12.6,0.99674,0.0,0.40312]
[1776497067716,57.62,77113.56,12.6,0.99674,0.0,0.40315]
[1776497068724,57.62,77112.85,12.6,0.99674,0.0,0.40347]
[1776497075773,57.62,77111.93,12.6,0.99674,0.0,0.40276]
[1776497076779,57.62,77110.88,12.6,0.99674,0.0,0.40324]
[1776497077787,57.62,77110.35,12.6,0.99673,0.0,0.40349]
[1776497082822,57.62,77110.55,12.6,0.99673,0.0,0.4034]
[1776497088864,57.62,77110.69,12.6,0.99673,0.0,0.40333]
[1776497090878,57.62,77111.23,12.6,0.99674,0.0,0.40308]
[1776497096920,57.62,77111.58,12.6,0.99674,0.0,0.40292]
[1776497098934,57.62,77108.78,12.6,0.99673,0.0,0.40421]
[1776497099941,57.62,77106.6,12.6,0.99672,0.0,0.40522]
[1776497101955,57.62,77104.0,12.6,0.99671,0.0,0.40643]
[1776497105983,57.62,77103.4,12.6,0.9967,0.0,0.4067]
[1776497114039,57.62,77103.25,12.6,0.9967,0.0,0.40677]
[1776497120080,57.62,77103.38,12.6,0.9967,0.0,0.40671]
[1776497127131,57.62,77103.65,12.6,0.99671,0.0,0.40659]
[1776497128138,57.62,77105.51,12.6,0.99671,0.0,0.40573]
[1776497130152,57.62,77103.68,12.6,0.99671,0.0,0.40657]
[1776497135045,57.62,77103.7,12.6,0.99671,0.0,0.40542]
[1776497136113,57.62,77103.7,12.6,0.99671,0.0,0.40542]
[1776497143243,57.62,77103.23,12.6,0.99671,0.0,0.40564]
[1776497144250,57.62,77105.15,12.6,0.99672,0.0,0.40475]
[1776497145257,57.62,77103.54,12.6,0.99671,0.0,0.4055]
[1776497152306,57.62,77103.05,12.6,0.99671,0.0,0.40572]
[1776497153313,57.62,77102.1,12.6,0.99671,0.0,0.40616]
[1776497167411,57.62,77102.07,12.6,0.99671,0.0,0.40618]
[1776497167781,57.62,77102.07,12.6,0.99671,0.0,0.40618]
[1776497168785,57.62,77102.07,12.6,0.99671,0.0,0.40618]
[1776497174461,57.62,77101.93,12.6,0.99671,0.0,0.40624]
[1776497181510,57.62,77102.0,12.6,0.99671,0.0,0.40621]
[1776497187553,57.62,77102.0,12.6,0.99671,0.0,0.40621]
[1776497189567,57.62,77102.69,12.6,0.99671,0.0,0.40589]
[1776497190574,57.62,77103.35,12.6,0.99671,0.0,0.40558]
[1776497192589,57.62,77105.3,12.6,0.99673,0.0,0.40354]
[1776497193595,57.62,77104.11,12.6,0.99673,0.0,0.40409]
[1776497204672,57.62,77104.04,12.6,0.99673,0.0,0.40412]
[1776497218770,57.62,77104.01,12.6,0.99672,0.0,0.40414]
[1776497228840,57.62,77104.01,12.6,0.99672,0.0,0.40414]
[1776497235889,57.62,77104.2,12.6,0.99673,0.0,0.40405]
[1776497242940,57.62,77106.9,12.6,0.99674,0.0,0.4028]
[1776497244954,57.62,77104.81,12.6,0.99673,0.0,0.40377]
[1776497250073,57.62,77105.1,12.6,0.99673,0.0,0.40363]
[1776497251108,57.62,77105.22,12.6,0.99673,0.0,0.40358]
[1776497257037,57.62,77105.25,12.6,0.99674,0.0,0.40243]
[1776497262073,57.62,77107.39,12.6,0.99675,0.0,0.40144]
[1776497263080,57.62,77105.8,12.6,0.99674,0.0,0.40217]
[1776497271412,57.62,77105.58,12.6,0.99674,0.0,0.40228]
[1776497272426,57.62,77105.58,12.6,0.99674,0.0,0.40228]
[1776497284228,57.62,77107.74,12.6,0.99675,0.0,0.40128]
[1776497290206,57.62,77107.27,12.6,0.99675,0.0,0.4015]
[1776497296312,57.62,77107.2,12.6,0.99675,0.0,0.40153]
[1776497301348,57.62,77107.16,12.6,0.99675,0.0,0.40155]
[1776497307390,57.62,77107.13,12.6,0.99675,0.0,0.40156]
[1776497319818,57.62,77107.05,12.6,0.99676,0.0,0.40046]
[1776497320911,57.62,77107.05,12.6,0.99676,0.0,0.40046]
[1776497329547,57.62,77106.78,12.6,0.99675,0.0,0.40059]
[1776497342638,57.62,77109.07,12.6,0.99676,0.0,0.39954]
[1776497343645,57.62,77110.88,12.6,0.99677,0.0,0.39871]
[1776497344652,57.62,77112.04,12.6,0.99678,0.0,0.39818]
[1776497345659,57.62,77113.02,12.6,0.99678,0.0,0.39774]
[1776497346666,57.62,77113.61,12.6,0.99678,0.0,0.39747]
[1776497348680,57.62,77113.61,12.6,0.99678,0.0,0.39747]
[1776497349686,57.62,77117.62,12.6,0.9968,0.0,0.39564]
[1776497350694,57.62,77120.98,12.6,0.99681,0.0,0.39412]
[1776497351701,57.62,77122.01,12.6,0.99682,0.0,0.39366]
[1776497356736,57.62,77122.43,12.6,0.99682,0.0,0.39347]
[1776497361771,57.62,77121.95,12.6,0.99682,0.0,0.39368]
[1776497366806,57.62,77120.61,12.6,0.99681,0.0,0.39429]
[1776497367813,57.62,77119.97,12.6,0.99681,0.0,0.39458]
[1776497368820,57.62,77119.96,12.6,0.99681,0.0,0.39458]
[1776497371841,57.62,77120.04,12.6,0.99682,0.0,0.39343]
[1776497372848,57.62,77119.96,12.6,0.99682,0.0,0.39346]
[1776497373855,57.62,77120.16,12.6,0.99682,0.0,0.39337]
[1776497379898,57.68,77121.45,12.6,0.9968,0.0,0.39578]
[1776497385939,57.86,77121.54,12.6,0.99672,0.0,0.40479]
[1776497387953,57.98,77121.53,12.6,0.99666,0.0,0.41089]
[1776497388960,58.04,77121.5,12.6,0.99663,0.0,0.41397]
[1776497390976,58.16,77118.78,12.6,0.99657,0.0,0.42144]
[1776497391982,58.22,77116.91,12.6,0.99653,0.0,0.42545]
[1776497395007,58.4,77116.8,12.6,0.99644,0.0,0.43495]
[1776497398024,58.57,77116.76,12.6,0.99636,0.0,0.44453]
[1776497403061,58.82,77116.51,12.6,0.99623,0.0,0.45831]
[1776497405075,58.94,77111.18,12.6,0.99614,0.0,0.46759]
[1776497406082,59.0,77105.16,12.6,0.99608,0.0,0.47401]
[1776497407089,59.06,77106.91,12.6,0.99606,0.0,0.47644]
[1776497408368,59.12,77110.82,12.6,0.99605,0.0,0.47776]
[1776497409103,59.18,77110.21,12.6,0.99602,0.0,0.48143]
[1776497410110,59.24,77105.99,12.6,0.99596,0.0,0.48702]
[1776497411117,59.3,77106.02,12.6,0.99593,0.0,0.4904]
[1776497415145,59.54,77106.59,12.6,0.99581,1e-05,0.5038]
[1776497417159,59.66,77106.96,12.6,0.99575,1e-05,0.51053]
[1776497421187,59.89,77106.99,12.6,0.99561,1e-05,0.52452]
[1776497423201,60.01,77107.1,12.6,0.99555,1e-05,0.53155]
[1776497425215,60.13,77108.8,12.6,0.99549,1e-05,0.53773]
[1776497426223,60.19,77111.35,12.6,0.99547,1e-05,0.53986]
[1776497429245,60.37,77111.86,12.6,0.99537,1e-05,0.55039]
[1776497433273,60.61,77112.69,12.6,0.99525,1e-05,0.56303]
[1776497435287,60.73,77114.1,12.6,0.99519,1e-05,0.56956]
[1776497436294,60.79,77114.69,12.6,0.99516,1e-05,0.57291]
[1776497437300,60.84,77114.83,12.6,0.99512,1e-05,0.57653]
[1776497439315,60.96,77114.47,12.6,0.99505,1e-05,0.5842]
[1776497440322,61.02,77114.99,12.6,0.99502,1e-05,0.58763]
[1776497451399,61.62,77115.03,12.6,0.99465,1e-05,0.62616]
[1776497456434,61.65,77114.99,12.6,0.99463,1e-05,0.62815]
[1776497462479,61.66,77114.79,12.6,0.99463,1e-05,0.62867]
[1776497464493,61.66,77116.59,12.6,0.99464,1e-05,0.62753]
[1776497468521,61.66,77116.74,12.6,0.99464,1e-05,0.62744]
[1776497472549,61.66,77116.02,12.6,0.99463,1e-05,0.62789]
[1776497476576,61.66,77115.56,12.6,0.99463,1e-05,0.62818]
[1776497478591,61.66,77115.11,12.6,0.99463,1e-05,0.62847]
[1776497479598,61.66,77113.23,12.6,0.99462,1e-05,0.62965]
[1776497480605,61.66,77111.78,12.6,0.99461,1e-05,0.63057]
[1776497492400,61.66,77112.05,12.6,0.99461,1e-05,0.63039]
[1776497492689,61.66,77113.1,12.6,0.99463,1e-05,0.62814]
[1776497493408,61.66,77113.1,12.6,0.99463,1e-05,0.62814]
[1776497496766,61.66,77113.2,12.6,0.99463,1e-05,0.62808]
[1776497504774,61.66,77113.52,12.6,0.99463,1e-05,0.62788]
[1776497512830,61.66,77114.03,12.6,0.99463,1e-05,0.62756]
[1776497517865,61.66,77113.95,12.6,0.99463,1e-05,0.62761]
[1776497517865,61.66,77113.95,12.6,0.99463,1e-05,0.62761]
[1776497523907,61.66,77113.43,12.6,0.99463,1e-05,0.62794]
[1776497524914,61.66,77104.87,12.6,0.99458,1e-05,0.63334]
[1776497525921,61.66,77103.92,12.6,0.99457,1e-05,0.63394]
[1776497530956,61.66,77104.3,12.6,0.99457,1e-05,0.6337]
[1776497538005,61.66,77103.93,12.6,0.99457,1e-05,0.63394]
[1776497542033,61.66,77103.23,12.6,0.99457,1e-05,0.63438]
[1776497547068,61.66,77101.86,12.6,0.99456,1e-05,0.63525]
[1776497549082,61.66,77101.21,12.6,0.99455,1e-05,0.63567]
[1776497550089,61.66,77100.51,12.6,0.99455,1e-05,0.63611]
[1776497551096,61.66,77099.72,12.6,0.99456,1e-05,0.63501]
[1776497556131,61.66,77098.78,12.6,0.99455,1e-05,0.63561]
[1776497559152,61.66,77097.95,12.6,0.99455,1e-05,0.63614]
[1776497566345,61.66,77097.91,12.6,0.99455,1e-05,0.63616]
[1776497573250,61.66,77098.18,12.6,0.99455,1e-05,0.63599]
[1776497579292,61.66,77098.28,12.6,0.99455,1e-05,0.63593]
[1776497586342,61.66,77098.74,12.6,0.99455,1e-05,0.63563]
[1776497587349,61.66,77101.75,12.6,0.99457,1e-05,0.63372]
[1776497592384,61.66,77099.37,12.6,0.99456,1e-05,0.63523]
[1776497597419,61.66,77099.49,12.6,0.99456,1e-05,0.63516]
[1776497599433,61.66,77100.06,12.6,0.99456,1e-05,0.6348]
[1776497606482,61.66,77100.41,12.6,0.99456,1e-05,0.63457]
[1776497611517,61.66,77102.0,12.6,0.99459,1e-05,0.63197]
[1776497612524,61.66,77105.05,12.6,0.99461,1e-05,0.63004]
[1776497613531,61.66,77102.77,12.6,0.99459,1e-05,0.63148]
[1776497618568,61.66,77102.55,12.6,0.99459,1e-05,0.63162]
[1776497627632,61.66,77102.52,12.6,0.99459,1e-05,0.63164]
[1776497636695,61.66,77102.31,12.6,0.99459,1e-05,0.63177]
[1776497646770,61.66,77102.28,12.6,0.99459,1e-05,0.63179]
[1776497656839,61.66,77102.28,12.6,0.99459,1e-05,0.63179]
[1776497666909,61.66,77102.28,12.6,0.99459,1e-05,0.63179]
[1776497676980,61.66,77102.28,12.6,0.9946,1e-05,0.63019]
[1776497682015,61.66,77102.22,12.6,0.9946,1e-05,0.63023]
[1776497696113,61.66,77101.84,12.6,0.9946,1e-05,0.63047]
[1776497701148,61.66,77101.76,12.6,0.9946,1e-05,0.63052]
[1776497702155,61.66,77101.07,12.6,0.99459,1e-05,0.63096]
[1776497705175,61.66,77100.5,12.6,0.99459,1e-05,0.63132]
[1776497710210,61.66,77100.43,12.6,0.99459,1e-05,0.63136]
[1776497721287,61.66,77100.39,12.6,0.99459,1e-05,0.63139]
[1776497727330,61.66,77100.43,12.6,0.99459,1e-05,0.63136]
[1776497732365,61.66,77100.39,12.6,0.9946,1e-05,0.62979]
[1776497734188,61.66,77100.39,12.6,0.9946,1e-05,0.62979]
[1776497735204,61.66,77100.39,12.6,0.9946,1e-05,0.62979]
[1776497742434,61.66,77100.39,12.6,0.9946,1e-05,0.62979]
[1776497748850,61.66,77100.39,12.6,0.9946,1e-05,0.62979]
[1776497749857,61.66,77100.39,12.6,0.9946,1e-05,0.62979]
[1776497761740,61.66,77100.39,12.6,0.9946,1e-05,0.62979]
[1776497762809,61.66,77100.39,12.6,0.9946,1e-05,0.62979]
[1776497774661,61.66,77099.93,12.6,0.9946,1e-05,0.63008]
[1776497782717,61.66,77100.29,12.6,0.9946,1e-05,0.62985]
[1776497783930,61.66,77100.29,12.6,0.9946,1e-05,0.62985]
[1776497784928,61.66,77100.29,12.6,0.9946,1e-05,0.62985]
[1776497791780,61.66,77100.15,12.6,0.99461,1e-05,0.62835]
[1776497800844,61.66,77100.15,12.6,0.99461,1e-05,0.62835]
[1776497803865,61.66,77099.32,12.6,0.99461,1e-05,0.62887]
[1776497813934,61.66,77099.29,12.6,0.99461,1e-05,0.62889]
[1776497816955,61.66,77100.2,12.6,0.99461,1e-05,0.62832]
[1776497817963,61.66,77099.29,12.6,0.99461,1e-05,0.62889]
[1776497828038,61.66,77098.38,12.6,0.9946,1e-05,0.62947]
[1776497829044,61.66,77092.53,12.6,0.99457,1e-05,0.63317]
[1776497839121,61.66,77092.35,12.6,0.99457,1e-05,0.63328]
[1776497846798,61.66,77092.82,12.6,0.99457,1e-05,0.63299]
[1776497847815,61.66,77092.53,12.6,0.99457,1e-05,0.63317]
[1776497852249,61.66,77092.78,12.6,0.99458,1e-05,0.63141]
[1776497853312,61.66,77092.78,12.6,0.99458,1e-05,0.63141]
[1776497871345,61.66,77092.78,12.6,0.99458,1e-05,0.63141]
[1776497876381,61.66,77092.7,12.6,0.99458,1e-05,0.63146]
[1776497886451,61.66,77092.46,12.6,0.99458,1e-05,0.63161]
[1776497889472,61.66,77084.01,12.6,0.99453,1e-05,0.63699]
[1776497890478,61.66,77077.69,12.6,0.99449,1e-05,0.64103]
[1776497891486,61.66,77072.9,12.6,0.99446,1e-05,0.64411]
[1776497892492,61.66,77071.71,12.6,0.99445,1e-05,0.64488]
[1776497897528,61.66,77071.95,12.6,0.99445,1e-05,0.64473]
[1776497900549,61.66,77072.87,12.6,0.99446,1e-05,0.64413]
[1776497903570,61.66,77074.81,12.6,0.99447,1e-05,0.64288]
[1776497904577,61.66,77073.02,12.6,0.99446,1e-05,0.64404]
[1776497909612,61.66,77073.54,12.6,0.99446,1e-05,0.6437]
[1776497914647,61.66,77073.61,12.6,0.99448,1e-05,0.64203]
[1776497916660,61.66,77074.69,12.6,0.99448,1e-05,0.64134]
[1776497923710,61.66,77074.51,12.6,0.99448,1e-05,0.64146]
[1776497926731,61.66,77073.83,12.6,0.99448,1e-05,0.64189]
[1776497931766,61.66,77074.17,12.6,0.99448,1e-05,0.64167]
[1776497932774,61.66,77075.0,12.6,0.99448,1e-05,0.64114]
[1776497941837,61.66,77075.3,12.6,0.99449,1e-05,0.64095]
[1776497946872,61.66,77074.08,12.6,0.99448,1e-05,0.64173]
[1776497951907,61.66,77073.83,12.6,0.99448,1e-05,0.64189]
[1776497953921,61.66,77072.82,12.6,0.99447,1e-05,0.64254]
[1776497954928,61.66,77071.82,12.6,0.99446,1e-05,0.64319]
[1776497956942,61.66,77070.84,12.6,0.99446,1e-05,0.64382]
[1776497961977,61.66,77069.11,12.6,0.99445,1e-05,0.64493]
[1776497967012,61.66,77068.72,12.6,0.99445,1e-05,0.64518]
[1776497971041,61.66,77067.99,12.6,0.99445,1e-05,0.64403]
[1776497974062,61.66,77067.09,12.6,0.99445,1e-05,0.64461]
[1776497979107,61.66,77067.29,12.6,0.99445,1e-05,0.64448]
[1776497980114,61.66,77065.92,12.6,0.99444,1e-05,0.64537]
[1776497984142,61.66,77064.71,12.6,0.99443,1e-05,0.64615]
[1776497985149,61.66,77062.96,12.6,0.99442,1e-05,0.64728]
[1776497986156,61.66,77062.28,12.6,0.99442,1e-05,0.64772]
[1776497987163,61.66,77060.04,12.6,0.9944,1e-05,0.64917]
[1776497989177,61.66,77061.84,12.6,0.99442,1e-05,0.64801]
[1776497990184,61.66,77060.08,12.6,0.9944,1e-05,0.64915]
[1776497994303,61.66,77060.06,12.6,0.9944,1e-05,0.64916]
[1776497994440,61.66,77060.06,12.6,0.9944,1e-05,0.64916]
[1776497995221,61.66,77056.39,12.6,0.99438,1e-05,0.65155]
[1776497997236,61.66,77055.58,12.6,0.99438,1e-05,0.65207]
[1776498000257,61.66,77056.42,12.6,0.99438,1e-05,0.65153]
[1776498001264,61.66,77054.32,12.6,0.99437,1e-05,0.6529]
[1776498003278,61.66,77055.19,12.6,0.99437,1e-05,0.65233]
[1776498017376,61.66,77054.89,12.6,0.99437,1e-05,0.65252]
[1776498023892,61.66,77054.89,12.6,0.99437,1e-05,0.65252]
[1776498023943,61.66,77054.89,12.6,0.99437,1e-05,0.65252]
[1776498024040,61.66,77054.4,12.6,0.99437,1e-05,0.65284]
[1776498025432,61.66,77050.47,12.6,0.99434,1e-05,0.65541]
[1776498026438,61.66,77047.78,12.6,0.99432,1e-05,0.65717]
[1776498027445,61.66,77049.34,12.6,0.99434,1e-05,0.65615]
[1776498028453,61.66,77051.94,12.6,0.99435,1e-05,0.65445]
[1776498033488,61.66,77051.75,12.6,0.99436,1e-05,0.65293]
[1776498038523,61.66,77051.44,12.6,0.99436,1e-05,0.65313]
[1776498043558,61.66,77051.3,12.6,0.99436,1e-05,0.65322]
[1776498049600,61.66,77051.44,12.6,0.99436,1e-05,0.65313]
[1776498054634,61.66,77051.23,12.6,0.99436,1e-05,0.65327]
[1776498056649,61.66,77050.09,12.6,0.99435,1e-05,0.65401]
[1776498057655,61.66,77050.74,12.6,0.99436,1e-05,0.65359]
[1776498059670,61.66,77050.07,12.6,0.99435,1e-05,0.65403]
[1776498063698,61.66,77046.55,12.6,0.99433,1e-05,0.65633]
[1776498064705,61.66,77045.19,12.6,0.99432,1e-05,0.65722]
[1776498065712,61.66,77039.78,12.6,0.99429,1e-05,0.66078]
[1776498068733,61.66,77037.95,12.6,0.99428,1e-05,0.66199]
[1776498073768,61.66,77037.92,12.6,0.99427,1e-05,0.66201]
[1776498080817,61.66,77038.11,12.6,0.99428,1e-05,0.66188]
[1776498081824,61.66,77039.36,12.6,0.99428,1e-05,0.66106]
[1776498085852,61.66,77038.38,12.6,0.99428,1e-05,0.6617]
[1776498088873,61.66,77036.06,12.6,0.99426,1e-05,0.66324]
[1776498089880,61.66,77034.92,12.6,0.99426,1e-05,0.66399]
[1776498090886,61.66,77031.0,12.6,0.99423,1e-05,0.66659]
[1776498091894,61.66,77028.94,12.6,0.99423,1e-05,0.66629]
[1776498092901,61.66,77029.59,12.6,0.99423,1e-05,0.66586]
[1776498097935,61.66,77031.07,12.6,0.99424,1e-05,0.66488]
[1776498098943,61.66,77032.3,12.6,0.99425,1e-05,0.66406]
[1776498100957,61.66,77030.75,12.6,0.99424,1e-05,0.66509]
[1776498104985,61.66,77029.85,12.6,0.99424,1e-05,0.66569]
[1776498108009,61.66,77028.41,12.6,0.99423,1e-05,0.66664]
[1776498109013,61.66,77027.14,12.6,0.99422,1e-05,0.66749]
[1776498112034,61.66,77025.49,12.6,0.99421,1e-05,0.66859]
[1776498117069,61.66,77025.65,12.6,0.99421,1e-05,0.66848]
[1776498119194,61.66,77025.65,12.6,0.99421,1e-05,0.66848]
[1776498120286,61.66,77025.65,12.6,0.99421,1e-05,0.66848]
[1776498120440,61.66,77025.65,12.6,0.99421,1e-05,0.66848]
[1776498121097,61.66,77024.33,12.6,0.9942,1e-05,0.66936]
[1776498122104,61.66,77023.76,12.6,0.9942,1e-05,0.66974]
[1776498123111,61.66,77019.07,12.6,0.99416,1e-05,0.67287]
[1776498124118,61.66,77017.14,12.6,0.99415,1e-05,0.67417]
[1776498130161,61.66,77017.5,12.6,0.99415,1e-05,0.67393]
[1776498132174,61.66,77020.07,12.6,0.99417,1e-05,0.67221]
[1776498133181,61.66,77022.99,12.6,0.99419,1e-05,0.67025]
[1776498134188,61.66,77024.75,12.6,0.9942,1e-05,0.66908]
[1776498139222,61.66,77024.71,12.6,0.9942,1e-05,0.66911]
[1776498143251,61.66,77023.61,12.6,0.9942,1e-05,0.66984]
[1776498146277,61.66,77021.41,12.6,0.99418,1e-05,0.67131]
[1776498148291,61.66,77020.84,12.6,0.99418,1e-05,0.67169]
[1776498153326,61.66,77021.17,12.6,0.99419,1e-05,0.66979]
[1776498158361,61.66,77021.06,12.6,0.99419,1e-05,0.66987]
[1776498160375,61.66,77012.64,12.6,0.99414,1e-05,0.67551]
[1776498161383,61.66,77002.55,12.6,0.99407,1e-05,0.68232]
[1776498162389,61.66,77002.77,12.6,0.99407,1e-05,0.68217]
[1776498163815,61.66,77002.73,12.6,0.99407,1e-05,0.6822]
[1776498170445,61.66,77002.79,12.6,0.99407,1e-05,0.68216]
[1776498174537,61.66,77003.58,12.6,0.99408,1e-05,0.68162]
[1776498175480,61.66,77005.27,12.6,0.99409,1e-05,0.68048]
[1776498180515,61.66,77005.37,12.6,0.99409,1e-05,0.68041]
[1776498185550,61.66,77006.6,12.6,0.9941,1e-05,0.67958]
[1776498186557,61.66,77007.94,12.6,0.99411,1e-05,0.67867]
[1776498189578,61.66,77010.13,12.6,0.99412,1e-05,0.6772]
[1776498194613,61.66,77012.04,12.6,0.99413,1e-05,0.67591]
[1776498195620,61.66,77013.2,12.6,0.99414,1e-05,0.67513]
[1776498196627,61.66,77014.92,12.6,0.99415,1e-05,0.67398]
[1776498200661,61.66,77014.17,12.6,0.99415,1e-05,0.67448]
[1776498205691,61.66,77014.29,12.6,0.99415,1e-05,0.6744]
[1776498207705,61.66,77012.42,12.6,0.99413,1e-05,0.67565]
[1776498212740,61.66,77011.9,12.6,0.99415,1e-05,0.67432]
[1776498215761,61.66,77011.1,12.6,0.99414,1e-05,0.67486]
[1776498221803,61.66,77011.51,12.6,0.99414,1e-05,0.67458]
[1776498226838,61.66,77011.44,12.6,0.99414,1e-05,0.67463]
[1776498231873,61.66,77011.25,12.6,0.99414,1e-05,0.67476]
[1776498234894,61.66,77021.53,12.6,0.99421,1e-05,0.66788]
[1776498235901,61.66,77024.55,12.6,0.99423,1e-05,0.66587]
[1776498236908,61.66,77023.98,12.6,0.99423,1e-05,0.66625]
[1776498238921,61.66,77022.44,12.6,0.99422,1e-05,0.66727]
[1776498239929,61.66,77021.67,12.6,0.99421,1e-05,0.66779]
[1776498240935,61.66,77020.12,12.6,0.9942,1e-05,0.66882]
[1776498243957,61.66,77020.77,12.6,0.9942,1e-05,0.66839]
[1776498250000,61.66,77020.02,12.6,0.9942,1e-05,0.66889]
[1776498253024,61.66,77018.54,12.6,0.99419,1e-05,0.66987]
[1776498254031,61.66,77017.54,12.6,0.99418,1e-05,0.67054]
[1776498260074,61.66,77017.57,12.6,0.99418,1e-05,0.67052]
[1776498261081,61.66,77016.51,12.6,0.99418,1e-05,0.67123]
[1776498263095,61.66,77015.88,12.6,0.99417,1e-05,0.67165]
[1776498268130,61.66,77015.37,12.6,0.99417,1e-05,0.67199]
[1776498273165,61.66,77015.07,12.6,0.99418,1e-05,0.67051]
[1776498280214,61.66,77014.84,12.6,0.99418,1e-05,0.67067]
[1776498286256,61.66,77014.78,12.6,0.99418,1e-05,0.67071]
[1776498291291,61.66,77014.47,12.6,0.99418,1e-05,0.67092]
[1776498295820,61.66,77014.47,12.6,0.99418,1e-05,0.67092]
[1776498296330,61.66,77041.74,12.6,0.99436,1e-05,0.65289]
[1776498296613,61.66,77041.74,12.6,0.99436,1e-05,0.65289]
[1776498296946,61.66,77041.74,12.6,0.99436,1e-05,0.65289]
[1776498297336,61.66,77065.98,12.6,0.99451,1e-05,0.63721]
[1776498298344,61.66,77064.73,12.6,0.9945,1e-05,0.63802]
[1776498299351,61.66,77064.96,12.6,0.9945,1e-05,0.63787]
[1776498299833,61.66,77064.96,12.6,0.9945,1e-05,0.63787]
[1776498301365,61.66,77061.57,12.6,0.99448,1e-05,0.64004]
[1776498302372,61.66,77059.71,12.6,0.99447,1e-05,0.64124]
[1776498303379,61.66,77058.9,12.6,0.99446,1e-05,0.64176]
[1776498308414,61.66,77058.49,12.6,0.99446,1e-05,0.64202]
[1776498310103,61.66,77058.45,12.6,0.99446,1e-05,0.64205]
[1776498311083,61.66,77058.38,12.6,0.99446,1e-05,0.64209]
[1776498311435,61.66,77056.97,12.6,0.99445,1e-05,0.643]
[1776498313449,61.66,77055.84,12.6,0.99445,1e-05,0.64373]
[1776498315462,61.66,77055.26,12.6,0.99444,1e-05,0.64411]
[1776498316470,61.66,77056.28,12.6,0.99445,1e-05,0.64345]
[1776498317477,61.66,77057.02,12.6,0.99445,1e-05,0.64297]
[1776498322512,61.66,77057.15,12.6,0.99445,1e-05,0.64289]
[1776498323519,61.66,77052.78,12.6,0.99443,1e-05,0.64571]
[1776498324526,61.66,77045.15,12.6,0.99438,1e-05,0.65066]
[1776498325533,61.66,77042.99,12.6,0.99436,1e-05,0.65207]
[1776498326540,61.66,77037.14,12.6,0.99433,1e-05,0.6559]
[1776498327528,61.66,77037.14,12.6,0.99433,1e-05,0.6559]
[1776498327547,61.66,77033.21,12.6,0.9943,1e-05,0.65848]
[1776498328554,61.66,77032.45,12.6,0.9943,1e-05,0.65898]
[1776498330568,61.66,77029.62,12.6,0.99428,1e-05,0.66085]
[1776498331575,61.66,77028.22,12.6,0.99428,1e-05,0.66011]
[1776498331760,61.66,77028.22,12.6,0.99428,1e-05,0.66011]
[1776498331938,61.66,77028.22,12.6,0.99428,1e-05,0.66011]
[1776498332582,61.66,77020.7,12.6,0.99423,1e-05,0.66509]
[1776498333589,61.66,77016.29,12.6,0.9942,1e-05,0.66802]
[1776498334596,61.66,77009.82,12.6,0.99416,1e-05,0.67235]
[1776498335603,61.66,77005.26,12.6,0.99413,1e-05,0.67541]
[1776498336610,61.66,77008.32,12.6,0.99415,1e-05,0.67335]
[1776498337617,61.66,77014.04,12.6,0.99419,1e-05,0.66952]
[1776498338624,61.66,77016.68,12.6,0.99421,1e-05,0.66776]
[1776498339633,61.66,77023.43,12.6,0.99425,1e-05,0.66328]
[1776498340642,61.66,77031.03,12.6,0.9943,1e-05,0.65826]
[1776498341645,61.66,77031.63,12.6,0.9943,1e-05,0.65787]
[1776498344666,61.66,77036.83,12.6,0.99434,1e-05,0.65445]
[1776498345674,61.66,77042.21,12.6,0.99437,1e-05,0.65094]
[1776498346681,61.66,77043.53,12.6,0.99438,1e-05,0.65008]
[1776498347688,61.66,77042.99,12.6,0.99438,1e-05,0.65043]
[1776498349362,61.66,77044.59,12.6,0.99439,1e-05,0.64939]
[1776498349702,61.66,77045.77,12.6,0.99439,1e-05,0.64862]
[1776498351716,61.66,77043.64,12.6,0.99438,1e-05,0.65001]
[1776498353730,61.66,77042.17,12.6,0.99437,1e-05,0.65096]
[1776498358765,61.66,77041.99,12.6,0.99437,1e-05,0.65108]
[1776498362795,61.66,77041.32,12.6,0.99437,1e-05,0.65152]
[1776498364810,61.66,77039.32,12.6,0.99435,1e-05,0.65282]
[1776498365816,61.66,77038.75,12.6,0.99435,1e-05,0.6532]
[1776498366823,61.66,77038.15,12.6,0.99435,1e-05,0.65359]
[1776498367830,61.66,77037.09,12.6,0.99434,1e-05,0.65428]
[1776498368837,61.66,77036.25,12.6,0.99433,1e-05,0.65483]
[1776498371860,61.66,77034.43,12.6,0.99432,1e-05,0.65603]
[1776498372867,61.66,77032.68,12.6,0.99431,1e-05,0.65718]
[1776498373874,61.66,77032.03,12.6,0.99431,1e-05,0.6576]
[1776498374881,61.66,77031.4,12.6,0.9943,1e-05,0.65802]
[1776498375888,61.66,77030.55,12.6,0.9943,1e-05,0.65858]
[1776498376895,61.66,77029.47,12.6,0.99429,1e-05,0.65929]
[1776498382937,61.66,77029.72,12.6,0.99429,1e-05,0.65912]
[1776498387971,61.66,77029.77,12.6,0.99429,1e-05,0.65909]
[1776498393474,61.66,77029.91,12.6,0.99431,1e-05,0.65734]
[1776498399049,61.66,77029.44,12.6,0.9943,1e-05,0.65765]
[1776498404084,61.66,77029.19,12.6,0.9943,1e-05,0.65782]
[1776498408112,61.66,77029.82,12.6,0.99431,1e-05,0.6574]
[1776498415404,61.66,77030.07,12.6,0.99431,1e-05,0.65724]
[1776498415495,61.66,77029.44,12.6,0.9943,1e-05,0.65765]
[1776498416409,61.66,77029.44,12.6,0.9943,1e-05,0.65765]
[1776498424224,61.66,77029.74,12.6,0.99431,1e-05,0.65745]
[1776498429259,61.66,77029.86,12.6,0.99431,1e-05,0.65737]
[1776498434294,61.66,77029.86,12.6,0.99431,1e-05,0.65737]
[1776498437026,61.66,77029.79,12.6,0.99431,1e-05,0.65742]
[1776498438110,61.66,77029.72,12.6,0.99431,1e-05,0.65747]
[1776498443357,61.66,77029.71,12.6,0.99431,1e-05,0.65747]
[1776498444364,61.66,77026.02,12.6,0.99428,1e-05,0.6599]
[1776498445371,61.66,77020.72,12.6,0.99425,1e-05,0.66341]
[1776498446378,61.66,77018.6,12.6,0.99423,1e-05,0.66481]
[1776498447385,61.66,77017.63,12.6,0.99423,1e-05,0.66546]
[1776498449399,61.66,77016.97,12.6,0.99422,1e-05,0.6659]
[1776498456447,61.66,77017.25,12.6,0.99424,1e-05,0.66404]
[1776498461484,61.66,77017.54,12.6,0.99424,1e-05,0.66385]
[1776498464504,61.66,77014.14,12.6,0.99422,1e-05,0.66611]
[1776498465511,61.66,77013.1,12.6,0.99421,1e-05,0.6668]
[1776498466518,61.66,77013.93,12.6,0.99422,1e-05,0.66625]
[1776498467525,61.66,77014.55,12.6,0.99422,1e-05,0.66583]
[1776498476588,61.66,77014.55,12.6,0.99422,1e-05,0.66583]
[1776498481623,61.66,77015.16,12.6,0.99422,1e-05,0.66543]
[1776498487665,61.66,77015.23,12.6,0.99422,1e-05,0.66538]
[1776498489692,61.66,77014.73,12.6,0.99422,1e-05,0.66571]
[1776498490709,61.66,77014.73,12.6,0.99422,1e-05,0.66571]
[1776498490776,61.66,77014.84,12.6,0.99422,1e-05,0.66564]
[1776498490938,61.66,77014.84,12.6,0.99422,1e-05,0.66564]
[1776498493708,61.66,77013.96,12.6,0.99422,1e-05,0.66623]
[1776498496734,61.66,77013.96,12.6,0.99422,1e-05,0.66623]
[1776498497738,61.66,77013.97,12.6,0.99422,1e-05,0.66622]
[1776498502776,61.66,77013.35,12.6,0.99421,1e-05,0.66663]
[1776498507812,61.66,77012.9,12.6,0.99421,1e-05,0.66693]
[1776498512220,61.66,77012.97,12.6,0.99421,1e-05,0.66689]
[1776498513274,61.66,77012.93,12.6,0.99422,1e-05,0.66524]
[1776498518894,61.66,77012.63,12.6,0.99422,1e-05,0.66544]
[1776498525943,61.66,77012.17,12.6,0.99422,1e-05,0.66574]
[1776498531423,61.66,77012.24,12.6,0.99422,1e-05,0.6657]
[1776498539033,61.66,77012.32,12.6,0.99422,1e-05,0.66564]
[1776498542058,61.66,77011.44,12.6,0.99421,1e-05,0.66623]
[1776498543064,61.66,77009.02,12.6,0.9942,1e-05,0.66784]
[1776498544072,61.66,77007.76,12.6,0.99419,1e-05,0.66868]
[1776498549107,61.66,77007.81,12.6,0.99419,1e-05,0.66865]
[1776498554141,61.66,77007.66,12.6,0.99419,1e-05,0.66875]
[1776498555149,61.66,77005.96,12.6,0.99418,1e-05,0.66989]
[1776498556156,61.66,77004.47,12.6,0.99417,1e-05,0.67088]
[1776498558170,61.66,77002.5,12.6,0.99415,1e-05,0.6722]
[1776498563205,61.66,77002.28,12.6,0.99415,1e-05,0.67235]
[1776498564212,61.66,77001.63,12.6,0.99415,1e-05,0.67279]
[1776498565219,61.66,77000.24,12.6,0.99414,1e-05,0.67372]
[1776498567233,61.66,77000.78,12.6,0.99414,1e-05,0.67336]
[1776498575293,61.66,77000.6,12.6,0.99416,1e-05,0.67179]
[1776498580328,61.66,76998.58,12.6,0.99414,1e-05,0.67315]
[1776498581334,61.66,76997.6,12.6,0.99414,1e-05,0.67381]
[1776498586370,61.66,76997.51,12.6,0.99414,1e-05,0.67387]
[1776498591356,61.66,76997.54,12.6,0.99414,1e-05,0.67385]
[1776498592411,61.66,76995.68,12.6,0.99412,1e-05,0.6751]
[1776498595433,61.66,76995.09,12.6,0.99412,1e-05,0.6755]
[1776498600468,61.66,76994.93,12.6,0.99412,1e-05,0.6756]
[1776498601475,61.66,76994.35,12.6,0.99411,1e-05,0.67599]
[1776498606510,61.66,76993.69,12.6,0.99411,1e-05,0.67644]
[1776498608524,61.66,76993.14,12.6,0.99411,1e-05,0.67681]
[1776498611545,61.66,76993.69,12.6,0.99411,1e-05,0.67644]
[1776498616580,61.66,76993.72,12.6,0.99411,1e-05,0.67642]
[1776498619601,61.66,76992.42,12.6,0.9941,1e-05,0.6773]
[1776498622622,61.66,76991.38,12.6,0.99409,1e-05,0.678]
[1776498625643,61.66,76989.86,12.6,0.99408,1e-05,0.67903]
[1776498628664,61.66,76988.81,12.6,0.99408,1e-05,0.67974]
[1776498632284,61.66,76988.74,12.6,0.99408,1e-05,0.67978]
[1776498632692,61.66,76988.0,12.6,0.99409,1e-05,0.67859]
[1776498635713,61.66,76986.67,12.6,0.99408,1e-05,0.67949]
[1776498640748,61.66,76985.45,12.6,0.99407,1e-05,0.68031]
[1776498641755,61.66,76984.39,12.6,0.99406,1e-05,0.68103]
[1776498645783,61.66,76982.53,12.6,0.99405,1e-05,0.6823]
[1776498652844,61.66,76981.05,12.6,0.99404,1e-05,0.6833]
[1776498653851,61.66,76980.18,12.6,0.99403,1e-05,0.68389]
[1776498654858,61.66,76979.13,12.6,0.99403,1e-05,0.68461]
[1776498656872,61.66,76977.9,12.6,0.99402,1e-05,0.68545]
[1776498657879,61.66,76976.73,12.6,0.99401,1e-05,0.68625]
[1776498659892,61.66,76975.79,12.6,0.994,1e-05,0.68689]
[1776498663921,61.66,76975.01,12.6,0.994,1e-05,0.68742]
[1776498664928,61.66,76974.35,12.6,0.99399,1e-05,0.68787]
[1776498666942,61.66,76973.44,12.6,0.99399,1e-05,0.6885]
[1776498671980,61.66,76973.11,12.6,0.99398,1e-05,0.68872]
[1776498676009,61.66,76972.51,12.6,0.99398,1e-05,0.68913]
[1776498679027,61.66,76968.41,12.6,0.99395,1e-05,0.69195]
[1776498680034,61.66,76966.06,12.6,0.99394,1e-05,0.69357]
[1776498683055,61.66,76964.72,12.6,0.99393,1e-05,0.69449]
[1776498685069,61.66,76962.01,12.6,0.99391,1e-05,0.69636]
[1776498686076,61.66,76959.25,12.6,0.99389,1e-05,0.69827]
[1776498688089,61.66,76958.51,12.6,0.99388,1e-05,0.69879]
[1776498691514,61.66,76958.23,12.6,0.99388,1e-05,0.69898]
[1776498692118,61.66,76957.81,12.6,0.99389,1e-05,0.69754]
[1776498693125,61.66,76955.88,12.6,0.99388,1e-05,0.69888]
[1776498696146,61.66,76961.61,12.6,0.99392,1e-05,0.69491]
[1776498697153,61.66,76965.43,12.6,0.99395,1e-05,0.69228]
[1776498698160,61.66,76960.39,12.6,0.99391,1e-05,0.69575]
[1776498703196,61.66,76960.29,12.6,0.99391,1e-05,0.69582]
[1776498704203,61.66,76964.97,12.6,0.99394,1e-05,0.69259]
[1776498705210,61.66,76966.55,12.6,0.99395,1e-05,0.69151]
[1776498706217,61.66,76964.25,12.6,0.99394,1e-05,0.69309]
[1776498707224,61.66,76961.23,12.6,0.99392,1e-05,0.69517]
[1776498710245,61.66,76963.86,12.6,0.99394,1e-05,0.69336]
[1776498711251,61.66,76964.48,12.6,0.99394,1e-05,0.69293]
[1776498712092,61.66,76964.48,12.6,0.99394,1e-05,0.69293]
[1776498712259,61.66,76962.8,12.6,0.99393,1e-05,0.69409]
[1776498713266,61.66,76959.08,12.6,0.9939,1e-05,0.69666]
[1776498715280,61.66,76954.41,12.6,0.99387,1e-05,0.6999]
[1776498716287,61.66,76945.58,12.6,0.99381,1e-05,0.70606]
[1776498717294,61.66,76944.78,12.6,0.9938,1e-05,0.70662]
[1776498718944,61.66,76944.78,12.6,0.9938,1e-05,0.70662]
[1776498719014,61.66,76942.27,12.6,0.99379,1e-05,0.70838]
[1776498720315,61.66,76940.62,12.6,0.99377,1e-05,0.70953]
[1776498721322,61.66,76938.96,12.6,0.99376,1e-05,0.7107]
[1776498722136,61.66,76938.96,12.6,0.99376,1e-05,0.7107]
[1776498722184,61.66,76938.96,12.6,0.99376,1e-05,0.7107]
[1776498722336,61.66,76934.91,12.6,0.99373,1e-05,0.71356]
[1776498723339,61.66,76930.61,12.6,0.9937,1e-05,0.7166]
[1776498724346,61.66,76928.39,12.6,0.99369,1e-05,0.71817]
[1776498726171,61.66,76928.42,12.6,0.99369,1e-05,0.71815]
[1776498726798,61.66,76928.42,12.6,0.99369,1e-05,0.71815]
[1776498726978,61.66,76932.17,12.6,0.99371,1e-05,0.71549]
[1776498728374,61.66,76924.37,12.6,0.99366,1e-05,0.72103]
[1776498729381,61.66,76925.29,12.6,0.99366,1e-05,0.72038]
[1776498730840,61.66,76925.29,12.6,0.99366,1e-05,0.72038]
[1776498732402,61.66,76926.03,12.6,0.99367,1e-05,0.71985]
[1776498734415,61.66,76927.28,12.6,0.99368,1e-05,0.71896]
[1776498736430,61.66,76927.82,12.6,0.99368,1e-05,0.71858]
[1776498737437,61.66,76928.98,12.6,0.99369,1e-05,0.71776]
[1776498738444,61.66,76930.24,12.6,0.9937,1e-05,0.71686]
[1776498739451,61.66,76931.13,12.6,0.99371,1e-05,0.71623]
[1776498740458,61.66,76932.16,12.6,0.99371,1e-05,0.7155]
[1776498741860,61.66,76933.8,12.6,0.99373,1e-05,0.71434]
[1776498742472,61.66,76935.53,12.6,0.99374,1e-05,0.71312]
[1776498743479,61.66,76937.29,12.6,0.99375,1e-05,0.71188]
[1776498745494,61.66,76938.84,12.6,0.99376,1e-05,0.71079]
[1776498746500,61.66,76939.59,12.6,0.99377,1e-05,0.71026]
[1776498747507,61.66,76940.43,12.6,0.99377,1e-05,0.70967]
[1776498748514,61.66,76941.19,12.6,0.99378,1e-05,0.70913]
[1776498752544,61.66,76940.57,12.6,0.99379,1e-05,0.70781]
[1776498756572,61.66,76940.07,12.6,0.99378,1e-05,0.70817]
[1776498757579,61.66,76938.45,12.6,0.99377,1e-05,0.7093]
[1776498760600,61.66,76937.82,12.6,0.99377,1e-05,0.70975]
[1776498764628,61.66,76936.93,12.6,0.99376,1e-05,0.71037]
[1776498769663,61.66,76937.14,12.6,0.99376,1e-05,0.71023]
[1776498774698,61.66,76937.75,12.6,0.99377,1e-05,0.7098]
[1776498775705,61.66,76939.57,12.6,0.99378,1e-05,0.70852]
[1776498776712,61.66,76939.12,12.6,0.99378,1e-05,0.70883]
[1776498781747,61.66,76939.42,12.6,0.99378,1e-05,0.70862]
[1776498782754,61.66,76938.92,12.6,0.99378,1e-05,0.70897]
[1776498788796,61.66,76938.92,12.6,0.99378,1e-05,0.70897]
[1776498790810,61.66,76939.48,12.6,0.99378,1e-05,0.70858]
[1776498791816,61.66,76941.62,12.6,0.9938,1e-05,0.70708]
[1776498792824,61.66,76943.03,12.6,0.99381,1e-05,0.70609]
[1776498794838,61.66,76942.26,12.6,0.9938,1e-05,0.70663]
[1776498801888,61.66,76943.12,12.6,0.99381,1e-05,0.70603]
[1776498806532,61.66,76942.98,12.6,0.99381,1e-05,0.70613]
[1776498806922,61.66,76950.6,12.6,0.99386,1e-05,0.70081]
[1776498807930,61.66,76957.36,12.6,0.99391,1e-05,0.69612]
[1776498808938,61.66,76958.26,12.6,0.99391,1e-05,0.69549]
[1776498810951,61.66,76958.69,12.6,0.99391,1e-05,0.6952]
[1776498812967,61.66,76959.39,12.6,0.99393,1e-05,0.69299]
[1776498813974,61.66,76960.39,12.6,0.99394,1e-05,0.6923]
[1776498814981,61.66,76960.85,12.6,0.99394,1e-05,0.69198]
[1776498816455,61.66,76960.6,12.6,0.99394,1e-05,0.69215]
[1776498818002,61.66,76962.21,12.6,0.99395,1e-05,0.69104]
[1776498819009,61.66,76966.47,12.6,0.99398,1e-05,0.68812]
[1776498820028,61.66,76971.47,12.6,0.99402,1e-05,0.6847]
[1776498821035,61.66,76973.88,12.6,0.99403,1e-05,0.68306]
[1776498822042,61.66,76974.48,12.6,0.99404,1e-05,0.68265]
[1776498823049,61.66,76973.66,12.6,0.99403,1e-05,0.68321]
[1776498826073,61.66,76975.2,12.6,0.99404,1e-05,0.68216]
[1776498828087,61.66,76976.0,12.6,0.99405,1e-05,0.68161]
[1776498834128,61.66,76977.06,12.6,0.99406,1e-05,0.68089]
[1776498835136,61.66,76983.89,12.6,0.9941,1e-05,0.67627]
[1776498836143,61.66,76986.14,12.6,0.99412,1e-05,0.67475]
[1776498837149,61.66,76988.39,12.6,0.99413,1e-05,0.67324]
[1776498841178,61.66,76987.32,12.6,0.99412,1e-05,0.67396]
[1776498842185,61.66,76984.55,12.6,0.99411,1e-05,0.67582]
[1776498847220,61.66,76984.6,12.6,0.99411,1e-05,0.67579]
[1776498849107,61.66,76984.6,12.6,0.99411,1e-05,0.67579]
[1776498850241,61.66,76986.69,12.6,0.99412,1e-05,0.67438]
[1776498851248,61.66,76987.69,12.6,0.99413,1e-05,0.67371]
[1776498853151,61.66,76987.69,12.6,0.99413,1e-05,0.67371]
[1776498857291,61.66,76986.35,12.6,0.99412,1e-05,0.67461]
[1776498858297,61.66,76983.0,12.6,0.9941,1e-05,0.67687]
[1776498859304,61.66,76978.34,12.6,0.99406,1e-05,0.68003]
[1776498860312,61.66,76977.37,12.6,0.99406,1e-05,0.68068]
[1776498861319,61.66,76976.38,12.6,0.99405,1e-05,0.68136]
[1776498862326,61.66,76975.25,12.6,0.99404,1e-05,0.68212]
[1776498864340,61.66,76973.96,12.6,0.99403,1e-05,0.683]
[1776498867361,61.66,76973.49,12.6,0.99403,1e-05,0.68332]
[1776498871389,61.66,76974.34,12.6,0.99405,1e-05,0.68104]
[1776498873404,61.66,76975.41,12.6,0.99406,1e-05,0.68031]
[1776498875418,61.66,76975.99,12.6,0.99406,1e-05,0.67992]
[1776498880453,61.66,76976.28,12.6,0.99406,1e-05,0.67972]
[1776498887502,61.66,76976.71,12.6,0.99407,1e-05,0.67943]
[1776498892537,61.66,76976.57,12.6,0.99407,1e-05,0.67952]
[1776498897572,61.66,76976.83,12.6,0.99407,1e-05,0.67935]
[1776498902607,61.66,76975.58,12.6,0.99406,1e-05,0.68019]
[1776498904621,61.66,76974.77,12.6,0.99405,1e-05,0.68074]
[1776498908649,61.66,76974.11,12.6,0.99405,1e-05,0.68119]
[1776498913685,61.66,76974.15,12.6,0.99405,1e-05,0.68116]
[1776498917713,61.66,76972.93,12.6,0.99404,1e-05,0.68199]
[1776498922750,61.66,76972.97,12.6,0.99404,1e-05,0.68197]
[1776498928792,61.66,76972.89,12.6,0.99404,1e-05,0.68202]
[1776498930806,61.66,76972.39,12.6,0.99404,1e-05,0.68236]
[1776498933411,61.66,76972.29,12.6,0.99405,1e-05,0.68072]
[1776498934410,61.66,76972.36,12.6,0.99405,1e-05,0.68067]
[1776498934440,61.66,76972.36,12.6,0.99405,1e-05,0.68067]
[1776498940875,61.66,76972.64,12.6,0.99405,1e-05,0.68048]
[1776498942889,61.66,76972.43,12.6,0.99405,1e-05,0.68063]
[1776498947925,61.66,76972.59,12.6,0.99405,1e-05,0.68052]
[1776498948932,61.66,76971.96,12.6,0.99405,1e-05,0.68095]
[1776498949939,61.66,76971.5,12.6,0.99405,1e-05,0.68126]
[1776498954974,61.66,76971.03,12.6,0.99404,1e-05,0.68158]
[1776498955981,61.66,76969.97,12.6,0.99404,1e-05,0.6823]
[1776498959002,61.66,76969.22,12.6,0.99403,1e-05,0.68281]
[1776498960012,61.66,76967.35,12.6,0.99402,1e-05,0.68408]
[1776498961016,61.66,76966.22,12.6,0.99401,1e-05,0.68486]
[1776498965044,61.66,76965.76,12.6,0.99401,1e-05,0.68517]
[1776498968065,61.66,76964.01,12.6,0.994,1e-05,0.68637]
[1776498974107,61.66,76963.63,12.6,0.99399,1e-05,0.68663]
[1776498978858,61.66,76963.84,12.6,0.99399,1e-05,0.68648]
[1776498979142,61.66,76962.04,12.6,0.99398,1e-05,0.68772]
[1776498980149,61.66,76959.87,12.6,0.99397,1e-05,0.6892]
[1776498982163,61.66,76959.13,12.6,0.99396,1e-05,0.68971]
[1776498987198,61.66,76958.7,12.6,0.99396,1e-05,0.69001]
[1776498990219,61.66,76957.29,12.6,0.99395,1e-05,0.69098]
[1776498997268,61.66,76957.4,12.6,0.99396,1e-05,0.68918]
[1776498998275,61.66,76963.21,12.6,0.994,1e-05,0.6852]
[1776498999282,61.66,76966.01,12.6,0.99402,1e-05,0.68328]
[1776499004317,61.66,76964.82,12.6,0.99402,1e-05,0.6841]
[1776499008345,61.66,76962.44,12.6,0.994,1e-05,0.68572]
[1776499013380,61.66,76962.08,12.6,0.994,1e-05,0.68597]
[1776499018415,61.66,76962.09,12.6,0.994,1e-05,0.68596]
[1776499023450,61.66,76962.23,12.6,0.994,1e-05,0.68587]
[1776499028484,61.66,76962.24,12.6,0.994,1e-05,0.68586]
[1776499038555,61.66,76962.24,12.6,0.994,1e-05,0.68586]
[1776499039561,61.66,76964.26,12.6,0.99401,1e-05,0.68448]
[1776499040568,61.66,76969.5,12.6,0.99405,1e-05,0.68091]
[1776499041576,61.66,76973.49,12.6,0.99407,1e-05,0.6782]
[1776499048625,61.66,76976.16,12.6,0.99409,1e-05,0.67639]
[1776499049632,61.66,76980.27,12.6,0.99412,1e-05,0.67362]
[1776499050639,61.66,76983.22,12.6,0.99414,1e-05,0.67164]
[1776499051647,61.66,76984.04,12.6,0.99416,1e-05,0.6694]
[1776499054359,61.66,76983.93,12.6,0.99416,1e-05,0.66947]
[1776499054549,61.66,76984.12,12.6,0.99416,1e-05,0.66934]
[1776499054568,61.66,76984.12,12.6,0.99416,1e-05,0.66934]
[1776499054765,61.66,76984.12,12.6,0.99416,1e-05,0.66934]
[1776499054786,61.66,76990.44,12.6,0.9942,1e-05,0.66512]
[1776499055675,61.66,77000.51,12.6,0.99427,1e-05,0.65843]
[1776499056682,61.66,77003.46,12.6,0.99429,1e-05,0.65649]
[1776499058696,61.66,77003.95,12.6,0.99429,1e-05,0.65616]
[1776499059702,61.66,77005.09,12.6,0.9943,1e-05,0.65541]
[1776499062724,61.66,77006.65,12.6,0.99431,1e-05,0.65439]
[1776499063731,61.66,77008.45,12.6,0.99432,1e-05,0.6532]
[1776499065744,61.66,77009.14,12.6,0.99433,1e-05,0.65275]
[1776499070832,61.66,77009.41,12.6,0.99433,1e-05,0.65257]
[1776499070936,61.66,77009.41,12.6,0.99433,1e-05,0.65257]
[1776499071787,61.66,77013.68,12.6,0.99435,1e-05,0.64978]
[1776499072794,61.66,77015.25,12.6,0.99436,1e-05,0.64875]
[1776499073801,61.66,77015.72,12.6,0.99437,1e-05,0.64845]
[1776499074808,61.66,77016.43,12.6,0.99437,1e-05,0.64798]
[1776499080851,61.66,77016.41,12.6,0.99437,1e-05,0.648]
[1776499085886,61.66,77016.71,12.6,0.99437,1e-05,0.6478]
[1776499091928,61.66,77016.86,12.6,0.99438,1e-05,0.6477]
[1776499098977,61.66,77016.65,12.6,0.99437,1e-05,0.64784]
[1776499105019,61.66,77016.91,12.6,0.99438,1e-05,0.64767]
[1776499108040,61.66,77015.58,12.6,0.99437,1e-05,0.64854]
[1776499109047,61.66,77014.39,12.6,0.99436,1e-05,0.64932]
[1776499113076,61.66,77013.93,12.6,0.99437,1e-05,0.64796]
[1776499121132,61.66,77014.13,12.6,0.99437,1e-05,0.64783]
[1776499126166,61.66,77013.97,12.6,0.99437,1e-05,0.64794]
[1776499127174,61.66,77013.24,12.6,0.99437,1e-05,0.64841]
[1776499132209,61.66,77013.6,12.6,0.99437,1e-05,0.64818]
[1776499138251,61.66,77013.67,12.6,0.99437,1e-05,0.64813]
[1776499144293,61.66,77014.75,12.6,0.99438,1e-05,0.64743]
[1776499145300,61.66,77016.14,12.6,0.99438,1e-05,0.64652]
[1776499146307,61.66,77015.01,12.6,0.99438,1e-05,0.64726]
[1776499149328,61.66,77014.37,12.6,0.99437,1e-05,0.64768]
[1776499155370,61.66,77014.45,12.6,0.99437,1e-05,0.64763]
[1776499160405,61.66,77015.33,12.6,0.99438,1e-05,0.64705]
[1776499161412,61.66,77016.13,12.6,0.99438,1e-05,0.64653]
[1776499162419,61.66,77016.73,12.6,0.99439,1e-05,0.64614]
[1776499167455,61.66,77016.59,12.6,0.99439,1e-05,0.64623]
[1776499171483,61.66,77016.08,12.6,0.9944,1e-05,0.64492]
[1776499176518,61.66,77016.37,12.6,0.9944,1e-05,0.64473]
[1776499178532,61.66,77016.88,12.6,0.9944,1e-05,0.6444]
[1776499179539,61.66,77015.95,12.6,0.9944,1e-05,0.645]
[1776499183566,61.66,77016.87,12.6,0.9944,1e-05,0.6444]
[1776499185581,61.66,77017.31,12.6,0.99441,1e-05,0.64412]
[1776499186588,61.66,77019.38,12.6,0.99442,1e-05,0.64278]
[1776499187594,61.66,77023.16,12.6,0.99444,1e-05,0.64033]
[1776499188602,61.66,77022.64,12.6,0.99444,1e-05,0.64067]
[1776499195504,61.66,77022.82,12.6,0.99444,1e-05,0.64055]
[1776499197672,61.66,77022.32,12.6,0.99444,1e-05,0.64087]
[1776499201263,61.66,77022.32,12.6,0.99444,1e-05,0.64087]
[1776499200081,61.66,77022.32,12.6,0.99444,1e-05,0.64087]
[1776499212267,61.66,77022.32,12.6,0.99444,1e-05,0.64087]
[1776499212322,61.66,77020.87,12.6,0.99443,1e-05,0.64181]
[1776499213119,61.66,77020.87,12.6,0.99443,1e-05,0.64181]
[1776499213160,61.66,77020.73,12.6,0.99443,1e-05,0.6419]
[1776499215650,61.66,77020.73,12.6,0.99443,1e-05,0.6419]
[1776499218239,61.66,77020.73,12.6,0.99443,1e-05,0.6419]
[1776499218270,61.66,77020.84,12.6,0.99443,1e-05,0.64183]
[1776499219863,61.66,77021.46,12.6,0.99443,1e-05,0.64143]
[1776499222246,61.66,77021.77,12.6,0.99443,1e-05,0.64123]
[1776499222884,61.66,77027.1,12.6,0.99447,1e-05,0.63779]
[1776499223891,61.66,77030.48,12.6,0.99449,1e-05,0.63562]
[1776499224898,61.66,77031.02,12.6,0.99449,1e-05,0.63527]
[1776499229933,61.66,77031.37,12.6,0.9945,1e-05,0.63505]
[1776499235196,61.66,77031.44,12.6,0.99451,1e-05,0.63338]
[1776499241010,61.66,77031.77,12.6,0.99451,1e-05,0.63316]
[1776499241876,61.66,77031.77,12.6,0.99451,1e-05,0.63316]
[1776499241893,61.66,77031.77,12.6,0.99451,1e-05,0.63316]
[1776499242017,61.66,77036.0,12.6,0.99454,1e-05,0.63046]
[1776499243024,61.66,77040.43,12.6,0.99457,1e-05,0.62765]
[1776499244031,61.66,77042.02,12.6,0.99458,1e-05,0.62664]
[1776499245038,61.66,77042.82,12.6,0.99458,1e-05,0.62613]
[1776499247052,61.66,77041.16,12.6,0.99457,1e-05,0.62718]
[1776499248059,61.66,77039.61,12.6,0.99456,1e-05,0.62817]
[1776499253094,61.66,77037.16,12.6,0.99455,1e-05,0.62972]
[1776499258129,61.66,77037.28,12.6,0.99455,1e-05,0.62965]
[1776499263165,61.66,77037.29,12.6,0.99455,1e-05,0.62964]
[1776499268200,61.66,77038.54,12.6,0.99455,1e-05,0.62885]
[1776499269207,61.66,77043.13,12.6,0.99458,1e-05,0.62593]
[1776499270214,61.66,77045.08,12.6,0.9946,1e-05,0.6247]
[1776499271221,61.66,77048.26,12.6,0.99462,1e-05,0.62269]
[1776499273264,61.66,77048.55,12.6,0.99462,1e-05,0.62251]
[1776499273300,61.66,77048.55,12.6,0.99462,1e-05,0.62251]
[1776499273305,61.66,77052.18,12.6,0.99464,1e-05,0.62022]
[1776499274242,61.66,77056.55,12.6,0.99467,1e-05,0.61748]
[1776499275249,61.66,77058.67,12.6,0.99468,1e-05,0.61615]
[1776499276256,61.66,77061.97,12.6,0.9947,1e-05,0.61409]
[1776499277263,61.66,77063.2,12.6,0.99471,1e-05,0.61333]
[1776499278269,61.66,77066.33,12.6,0.99473,1e-05,0.61138]
[1776499279277,61.66,77069.35,12.6,0.99474,1e-05,0.60951]
[1776499282298,61.66,77070.01,12.6,0.99475,1e-05,0.6091]
[1776499286326,61.66,77069.52,12.6,0.99475,1e-05,0.6094]
[1776499287333,61.66,77068.92,12.6,0.99474,1e-05,0.60978]
[1776499289347,61.66,77068.22,12.6,0.99474,1e-05,0.61021]
[1776499290354,61.66,77067.79,12.6,0.99474,1e-05,0.61048]
[1776499291361,61.66,77066.74,12.6,0.99474,1e-05,0.60954]
[1776499297403,61.66,77066.43,12.6,0.99474,1e-05,0.60974]
[1776499299205,61.66,77066.32,12.6,0.99474,1e-05,0.6098]
[1776499299417,61.66,77059.01,12.6,0.9947,1e-05,0.61435]
[1776499300424,61.66,77050.78,12.6,0.99464,1e-05,0.6195]
[1776499301430,61.66,77043.86,12.6,0.9946,1e-05,0.62386]
[1776499303445,61.66,77043.51,12.6,0.9946,1e-05,0.62408]
[1776499311501,61.66,77043.19,12.6,0.9946,1e-05,0.62428]
[1776499314522,61.66,77041.54,12.6,0.99459,1e-05,0.62533]
[1776499315529,61.66,77039.62,12.6,0.99457,1e-05,0.62654]
[1776499317543,61.66,77039.05,12.6,0.99457,1e-05,0.62691]
[1776499320564,61.66,77038.22,12.6,0.99457,1e-05,0.62743]
[1776499324592,61.66,77035.83,12.6,0.99455,1e-05,0.62895]
[1776499326072,61.66,77035.34,12.6,0.99455,1e-05,0.62926]
[1776499326606,61.66,77026.21,12.6,0.99449,1e-05,0.6351]
[1776499327612,61.66,77016.94,12.6,0.99443,1e-05,0.64107]
[1776499328619,61.66,77016.38,12.6,0.99443,1e-05,0.64143]
[1776499329627,61.66,77009.86,12.6,0.99439,1e-05,0.64567]
[1776499329890,61.66,77009.86,12.6,0.99439,1e-05,0.64567]
[1776499329920,61.66,77009.86,12.6,0.99439,1e-05,0.64567]
[1776499330634,61.66,77003.21,12.6,0.99434,1e-05,0.65001]
[1776499331641,61.66,77002.56,12.6,0.99434,1e-05,0.65043]
[1776499336679,61.66,77003.0,12.6,0.99434,1e-05,0.65014]
[1776499339700,61.66,77009.51,12.6,0.99438,1e-05,0.64589]
[1776499340707,61.66,77012.13,12.6,0.9944,1e-05,0.64419]
[1776499341714,61.66,77009.3,12.6,0.99438,1e-05,0.64603]
[1776499342721,61.66,77007.74,12.6,0.99437,1e-05,0.64705]
[1776499348763,61.66,77010.59,12.6,0.99439,1e-05,0.64519]
[1776499349770,61.66,77014.36,12.6,0.99441,1e-05,0.64274]
[1776499350777,61.66,77015.54,12.6,0.99442,1e-05,0.64198]
[1776499351783,61.66,77016.51,12.6,0.99444,1e-05,0.63971]
[1776499352791,61.66,77019.54,12.6,0.99446,1e-05,0.63776]
[1776499353798,61.66,77029.83,12.6,0.99453,1e-05,0.63116]
[1776499354805,61.66,77029.08,12.6,0.99452,1e-05,0.63164]
[1776499359840,61.66,77028.9,12.6,0.99452,1e-05,0.63175]
[1776499364875,61.66,77028.97,12.6,0.99452,1e-05,0.63171]
[1776499372932,61.66,77028.94,12.6,0.99452,1e-05,0.63172]
[1776499373939,61.66,77030.01,12.6,0.99453,1e-05,0.63104]
[1776499383007,61.66,77031.08,12.6,0.99453,1e-05,0.63036]
[1776499393077,61.66,77031.19,12.6,0.99454,1e-05,0.63029]
[1776499398111,61.66,77030.71,12.6,0.99453,1e-05,0.63059]
[1776499404154,61.66,77030.89,12.6,0.99453,1e-05,0.63048]
[1776499406168,61.66,77032.08,12.6,0.99454,1e-05,0.62972]
[1776499412210,61.66,77032.54,12.6,0.99456,1e-05,0.62781]
[1776499417245,61.66,77033.07,12.6,0.99456,1e-05,0.62747]
[1776499418252,61.66,77038.41,12.6,0.99459,1e-05,0.62409]
[1776499419258,61.66,77043.04,12.6,0.99462,1e-05,0.62116]
[1776499424294,61.66,77043.28,12.6,0.99462,1e-05,0.62101]
[1776499427315,61.66,77044.45,12.6,0.99463,1e-05,0.62028]
[1776499432349,61.66,77044.87,12.6,0.99463,1e-05,0.62001]
[1776499437385,61.66,77045.24,12.6,0.99464,1e-05,0.61978]
[1776499442420,61.66,77045.2,12.6,0.99464,1e-05,0.6198]
[1776499443427,61.66,77045.74,12.6,0.99464,1e-05,0.61946]
[1776499444433,61.66,77045.27,12.6,0.99464,1e-05,0.61976]
[1776499446449,61.66,77044.12,12.6,0.99463,1e-05,0.62048]
[1776499453497,61.66,77045.06,12.6,0.99464,1e-05,0.61989]
[1776499454504,61.66,77046.06,12.6,0.99464,1e-05,0.61926]
[1776499456518,61.66,77047.45,12.6,0.99465,1e-05,0.61839]
[1776499458532,61.66,77049.63,12.6,0.99466,1e-05,0.61702]
[1776499459069,61.66,77049.63,12.6,0.99466,1e-05,0.61702]
[1776499459194,61.66,77049.63,12.6,0.99466,1e-05,0.61702]
[1776499459539,61.66,77050.11,12.6,0.99467,1e-05,0.61672]
[1776499460547,61.66,77050.89,12.6,0.99467,1e-05,0.61623]
[1776499465582,61.66,77046.37,12.6,0.99464,1e-05,0.61907]
[1776499466589,61.66,77044.06,12.6,0.99463,1e-05,0.62052]
[1776499468525,61.66,77044.33,12.6,0.99463,1e-05,0.62035]
[1776499468603,61.66,77045.43,12.6,0.99464,1e-05,0.61966]
[1776499469610,61.66,77042.49,12.6,0.99462,1e-05,0.62151]
[1776499470616,61.66,77037.97,12.6,0.99459,1e-05,0.62436]
[1776499471624,61.66,77036.67,12.6,0.9946,1e-05,0.62358]
[1776499472631,61.66,77035.07,12.6,0.99459,1e-05,0.62459]
[1776499477667,61.66,77034.89,12.6,0.99459,1e-05,0.6247]
[1776499479681,61.66,77032.66,12.6,0.99457,1e-05,0.62612]
[1776499480688,61.66,77032.06,12.6,0.99457,1e-05,0.6265]
[1776499482702,61.66,77031.38,12.6,0.99456,1e-05,0.62693]
[1776499486605,61.66,77031.38,12.6,0.99456,1e-05,0.62693]
[1776499487611,61.66,77031.35,12.6,0.99456,1e-05,0.62695]
[1776499487737,61.66,77030.69,12.6,0.99456,1e-05,0.62737]
[1776499490758,61.66,77031.31,12.6,0.99456,1e-05,0.62697]
[1776499491765,61.66,77030.55,12.6,0.99456,1e-05,0.62746]
[1776499492771,61.66,77031.19,12.6,0.99456,1e-05,0.62705]
[1776499493779,61.66,77032.34,12.6,0.99457,1e-05,0.62632]
[1776499499821,61.66,77032.33,12.6,0.99457,1e-05,0.62633]
[1776499505866,61.66,77032.3,12.6,0.99457,1e-05,0.62634]
[1776499508887,61.66,77033.15,12.6,0.99458,1e-05,0.6258]
[1776499513923,61.66,77035.18,12.6,0.99459,1e-05,0.62452]
[1776499514930,61.66,77035.93,12.6,0.99459,1e-05,0.62404]
[1776499516944,61.66,77037.22,12.6,0.9946,1e-05,0.62323]
[1776499517951,61.66,77038.4,12.6,0.99461,1e-05,0.62248]
[1776499518958,61.66,77038.94,12.6,0.99461,1e-05,0.62214]
[1776499520972,61.66,77040.61,12.6,0.99462,1e-05,0.62109]
[1776499522986,61.66,77041.39,12.6,0.99463,1e-05,0.6206]
[1776499526007,61.66,77043.57,12.6,0.99464,1e-05,0.61923]
[1776499527014,61.66,77044.41,12.6,0.99465,1e-05,0.6187]
[1776499529028,61.66,77045.6,12.6,0.99465,1e-05,0.61795]
[1776499534063,61.66,77045.45,12.6,0.99467,1e-05,0.61645]
[1776499540105,61.66,77045.51,12.6,0.99467,1e-05,0.61641]
[1776499545140,61.66,77047.56,12.6,0.99468,1e-05,0.61513]
[1776499546147,61.66,77048.17,12.6,0.99468,1e-05,0.61474]
[1776499552189,61.66,77048.25,12.6,0.99468,1e-05,0.61469]
[1776499558231,61.66,77048.14,12.6,0.99468,1e-05,0.61476]
[1776499561055,61.66,77048.14,12.6,0.99468,1e-05,0.61476]
[1776499562099,61.66,77047.7,12.6,0.99468,1e-05,0.61504]
[1776499567294,61.66,77045.25,12.6,0.99466,1e-05,0.61657]
[1776499568301,61.66,77044.74,12.6,0.99466,1e-05,0.61689]
[1776499574343,61.66,77044.22,12.6,0.99466,1e-05,0.61722]
[1776499577364,61.66,77040.73,12.6,0.99464,1e-05,0.61941]
[1776499578371,61.66,77036.93,12.6,0.99461,1e-05,0.6218]
[1776499579378,61.66,77036.22,12.6,0.99461,1e-05,0.62225]
[1776499580385,61.66,77035.7,12.6,0.9946,1e-05,0.62258]
[1776499583406,61.66,77035.15,12.6,0.9946,1e-05,0.62293]
[1776499587434,61.66,77035.91,12.6,0.99461,1e-05,0.62245]
[1776499590454,61.66,77037.47,12.6,0.99462,1e-05,0.62146]
[1776499595490,61.66,77037.68,12.6,0.99463,1e-05,0.61972]
[1776499601532,61.66,77037.54,12.6,0.99463,1e-05,0.61981]
[1776499609145,61.66,77037.5,12.6,0.99463,1e-05,0.61984]
[1776499610172,61.66,77037.5,12.6,0.99463,1e-05,0.61984]
[1776499615630,61.66,77037.77,12.6,0.99463,1e-05,0.61967]
[1776499625700,61.66,77037.95,12.6,0.99463,1e-05,0.61955]
[1776499630735,61.66,77039.14,12.6,0.99464,1e-05,0.6188]
[1776499635770,61.66,77038.39,12.6,0.99464,1e-05,0.61928]
[1776499636777,61.66,77037.33,12.6,0.99463,1e-05,0.61994]
[1776499641812,61.66,77033.41,12.6,0.9946,1e-05,0.62241]
[1776499642819,61.66,77030.21,12.6,0.99458,1e-05,0.62444]
[1776499643826,61.66,77026.18,12.6,0.99456,1e-05,0.627]
[1776499644832,61.66,77023.64,12.6,0.99454,1e-05,0.62861]
[1776499645840,61.66,77019.72,12.6,0.99452,1e-05,0.63111]
[1776499646847,61.66,77015.03,12.6,0.99449,1e-05,0.63412]
[1776499648861,61.66,77013.93,12.6,0.99448,1e-05,0.63482]
[1776499653896,61.66,77010.78,12.6,0.99448,1e-05,0.63521]
[1776499655913,61.66,77009.1,12.6,0.99446,1e-05,0.6363]
[1776499657926,61.66,77008.24,12.6,0.99446,1e-05,0.63685]
[1776499662962,61.66,77008.06,12.6,0.99446,1e-05,0.63697]
[1776499664976,61.66,77006.9,12.6,0.99445,1e-05,0.63771]
[1776499666990,61.66,77005.39,12.6,0.99444,1e-05,0.63869]
[1776499667999,61.66,77004.8,12.6,0.99444,1e-05,0.63907]
[1776499675049,61.66,77004.36,12.6,0.99443,1e-05,0.63935]
[1776499678070,61.66,77003.18,12.6,0.99443,1e-05,0.64012]
[1776499686126,61.66,77003.09,12.6,0.99443,1e-05,0.64018]
[1776499692168,61.66,77003.12,12.6,0.99443,1e-05,0.64016]
[1776499697202,61.66,77003.07,12.6,0.99443,1e-05,0.64019]
[1776499699221,61.66,77002.29,12.6,0.99442,1e-05,0.64069]
[1776499700228,61.66,77001.04,12.6,0.99441,1e-05,0.6415]
[1776499710301,61.66,77001.04,12.6,0.99441,1e-05,0.6415]
[1776499714958,61.66,77001.07,12.6,0.99443,1e-05,0.63984]
[1776499715992,61.66,77001.07,12.6,0.99443,1e-05,0.63984]
[1776499716050,61.66,77001.07,12.6,0.99443,1e-05,0.63984]
[1776499719947,61.66,77001.07,12.6,0.99443,1e-05,0.63984]
[1776499726414,61.66,76998.82,12.6,0.99441,1e-05,0.6413]
[1776499732459,61.66,77003.06,12.6,0.99444,1e-05,0.63855]
[1776499733466,61.66,77005.94,12.6,0.99446,1e-05,0.63669]
[1776499734473,61.66,77005.44,12.6,0.99445,1e-05,0.63701]
[1776499737046,61.66,77005.51,12.6,0.99446,1e-05,0.63697]
[1776499737303,61.66,77005.51,12.6,0.99446,1e-05,0.63697]
[1776499737493,61.66,77007.18,12.6,0.99447,1e-05,0.63589]
[1776499738501,61.66,77009.91,12.6,0.99448,1e-05,0.63414]
[1776499739508,61.66,77010.41,12.6,0.99449,1e-05,0.63382]
[1776499741037,61.66,77010.41,12.6,0.99449,1e-05,0.63382]
[1776499745552,61.66,77011.22,12.6,0.99449,1e-05,0.6333]
[1776499746769,61.66,77011.22,12.6,0.99449,1e-05,0.6333]
[1776499746804,61.66,77017.67,12.6,0.99453,1e-05,0.62917]
[1776499747566,61.66,77018.74,12.6,0.99454,1e-05,0.62849]
[1776499748573,61.66,77021.3,12.6,0.99456,1e-05,0.62686]
[1776499749579,61.66,77022.16,12.6,0.99456,1e-05,0.62631]
[1776499751594,61.66,77022.59,12.6,0.99456,1e-05,0.62604]
[1776499754615,61.66,77023.42,12.6,0.99457,1e-05,0.62551]
[1776499766699,61.66,77023.68,12.6,0.99457,1e-05,0.62535]
[1776499767705,61.66,77023.16,12.6,0.99457,1e-05,0.62568]
[1776499772746,61.66,77023.68,12.6,0.99458,1e-05,0.62373]
[1776499776940,61.66,77023.68,12.6,0.99458,1e-05,0.62373]
[1776499777041,61.66,77023.68,12.6,0.99458,1e-05,0.62373]
[1776499782816,61.66,77023.61,12.6,0.99458,1e-05,0.62377]
[1776499785838,61.66,77022.97,12.6,0.99458,1e-05,0.62418]
[1776499786845,61.66,77021.5,12.6,0.99457,1e-05,0.62511]
[1776499787852,61.66,77020.72,12.6,0.99457,1e-05,0.62561]
[1776499790873,61.66,77019.35,12.6,0.99456,1e-05,0.62648]
[1776499792892,61.66,77018.41,12.6,0.99455,1e-05,0.62708]
[1776499796916,61.66,77019.04,12.6,0.99456,1e-05,0.62667]
[1776499801951,61.66,77019.2,12.6,0.99456,1e-05,0.62657]
[1776499805979,61.66,77018.47,12.6,0.99455,1e-05,0.62704]
[1776499813029,61.66,77018.84,12.6,0.99455,1e-05,0.6268]
[1776499816050,61.66,77017.55,12.6,0.99455,1e-05,0.62762]
[1776499823099,61.66,77017.16,12.6,0.99454,1e-05,0.62787]
[1776499828134,61.66,77017.07,12.6,0.99454,1e-05,0.62793]
[1776499834177,61.66,77016.73,12.6,0.99455,1e-05,0.62652]
[1776499837198,61.66,77013.36,12.6,0.99453,1e-05,0.62867]
[1776499838205,61.66,77010.78,12.6,0.99452,1e-05,0.63032]
[1776499839212,61.66,77009.51,12.6,0.99451,1e-05,0.63113]
[1776499840219,61.66,77007.96,12.6,0.9945,1e-05,0.63212]
[1776499841232,61.66,77006.69,12.6,0.99449,1e-05,0.63294]
[1776499843240,61.66,77005.43,12.6,0.99448,1e-05,0.63374]
[1776499848275,61.66,77005.2,12.6,0.99448,1e-05,0.63389]
[1776499851296,61.66,77003.65,12.6,0.99447,1e-05,0.63489]
[1776499852303,61.66,77002.41,12.6,0.99446,1e-05,0.63569]
[1776499856348,61.66,77004.1,12.6,0.99447,1e-05,0.6346]
[1776499857355,61.66,77005.38,12.6,0.99448,1e-05,0.63378]
[1776499869440,61.66,77005.38,12.6,0.99448,1e-05,0.63378]
[1776499870447,61.66,77006.32,12.6,0.99449,1e-05,0.63317]
[1776499871454,61.66,77005.38,12.6,0.99448,1e-05,0.63378]
[1776499872460,61.66,77006.32,12.6,0.99449,1e-05,0.63317]
[1776499875482,61.66,77005.38,12.6,0.99448,1e-05,0.63378]
[1776499876490,61.66,77006.24,12.6,0.99449,1e-05,0.63322]
[1776499877496,61.66,77005.34,12.6,0.99448,1e-05,0.6338]
[1776499881524,61.66,77003.73,12.6,0.99447,1e-05,0.63484]
[1776499891593,61.66,77003.44,12.6,0.99448,1e-05,0.63339]
[1776499903678,61.66,77003.48,12.6,0.99448,1e-05,0.63336]
[1776499913749,61.66,77003.48,12.6,0.99448,1e-05,0.63336]
[1776499914653,61.66,77003.48,12.6,0.99448,1e-05,0.63336]
[1776499914756,61.66,76995.4,12.6,0.99443,1e-05,0.63857]
[1776499915766,61.66,76985.86,12.6,0.99437,1e-05,0.64476]
[1776499916770,61.66,76983.04,12.6,0.99435,1e-05,0.64661]
[1776499918417,61.66,76983.0,12.6,0.99435,1e-05,0.64663]
[1776499921806,61.66,76987.37,12.6,0.99438,1e-05,0.64378]
[1776499922812,61.66,76995.4,12.6,0.99443,1e-05,0.63857]
[1776499923819,61.66,76996.75,12.6,0.99444,1e-05,0.6377]
[1776499924826,61.66,76998.36,12.6,0.99445,1e-05,0.63666]
[1776499931874,61.66,76998.77,12.6,0.99445,1e-05,0.63639]
[1776499934895,61.66,76999.43,12.6,0.99446,1e-05,0.63597]
[1776499941945,61.66,77000.0,12.6,0.99446,1e-05,0.6356]
[1776499945973,61.66,77003.31,12.6,0.99448,1e-05,0.63347]
[1776499946979,61.66,77004.07,12.6,0.99449,1e-05,0.63298]
[1776499947997,61.66,77004.07,12.6,0.99449,1e-05,0.63298]
[1776499948193,61.66,77004.07,12.6,0.99449,1e-05,0.63298]
[1776499948252,61.66,76990.25,12.6,0.9944,1e-05,0.64191]
[1776499949009,61.66,76978.75,12.6,0.99432,1e-05,0.64942]
[1776499950015,61.66,76978.21,12.6,0.99432,1e-05,0.64977]
[1776499951875,61.66,76978.33,12.6,0.99434,1e-05,0.64802]
[1776499955050,61.66,76977.56,12.6,0.99433,1e-05,0.64853]
[1776499956064,61.66,76973.93,12.6,0.99431,1e-05,0.65091]
[1776499957070,61.66,76964.29,12.6,0.99424,1e-05,0.65728]
[1776499958077,61.66,76961.16,12.6,0.99422,1e-05,0.65936]
[1776499962104,61.66,76961.89,12.6,0.99423,1e-05,0.65887]
[1776499966133,61.66,76963.27,12.6,0.99424,1e-05,0.65796]
[1776499967139,61.66,76965.72,12.6,0.99425,1e-05,0.65633]
[1776499968147,61.66,76968.25,12.6,0.99427,1e-05,0.65466]
[1776499969154,61.66,76965.84,12.6,0.99425,1e-05,0.65625]
[1776499970161,61.66,76962.81,12.6,0.99423,1e-05,0.65826]
[1776499972175,61.66,76961.28,12.6,0.99422,1e-05,0.65928]
[1776499974189,61.66,76958.96,12.6,0.99421,1e-05,0.66082]
[1776499975196,61.66,76957.99,12.6,0.9942,1e-05,0.66147]
[1776499980233,61.66,76957.76,12.6,0.9942,1e-05,0.66162]
[1776499985267,61.66,76950.82,12.6,0.99415,1e-05,0.66626]
[1776499986275,61.66,76947.23,12.6,0.99413,1e-05,0.66867]
[1776499988288,61.66,76947.06,12.6,0.99413,1e-05,0.66879]
[1776499991746,61.66,76947.16,12.6,0.99413,1e-05,0.66872]
[1776499992317,61.66,76942.68,12.6,0.9941,1e-05,0.67174]
[1776499992872,61.66,76942.68,12.6,0.9941,1e-05,0.67174]
[1776499992942,61.66,76942.68,12.6,0.9941,1e-05,0.67174]
[1776499993324,61.66,76935.93,12.6,0.99405,1e-05,0.67631]
[1776499994330,61.66,76935.29,12.6,0.99405,1e-05,0.67675]
[1776499999366,61.66,76935.21,12.6,0.99405,1e-05,0.6768]
[1776500002387,61.66,76933.79,12.6,0.99404,1e-05,0.67777]
[1776500005407,61.66,76934.41,12.6,0.99404,1e-05,0.67735]
[1776500007424,61.66,76935.96,12.6,0.99405,1e-05,0.67629]
[1776500008431,61.66,76939.29,12.6,0.99408,1e-05,0.67404]
[1776500009493,61.66,76939.29,12.6,0.99408,1e-05,0.67404]
[1776500010598,61.66,76939.72,12.6,0.99408,1e-05,0.67374]
[1776500010620,61.66,76924.06,12.6,0.99397,1e-05,0.68442]
[1776500011453,61.66,76909.03,12.6,0.99388,1e-05,0.69305]
[1776500012461,61.66,76905.78,12.6,0.99386,1e-05,0.69531]
[1776500013529,61.66,76905.78,12.6,0.99386,1e-05,0.69531]
[1776500013601,61.66,76911.12,12.6,0.9939,1e-05,0.6916]
[1776500014476,61.66,76913.05,12.6,0.99391,1e-05,0.69027]
[1776500015483,61.66,76916.13,12.6,0.99393,1e-05,0.68814]
[1776500016490,61.66,76918.16,12.6,0.99395,1e-05,0.68674]
[1776500017497,61.66,76917.23,12.6,0.99394,1e-05,0.68738]
[1776500018504,61.66,76918.29,12.6,0.99395,1e-05,0.68665]
[1776500022532,61.66,76920.74,12.6,0.99396,1e-05,0.68497]
[1776500023539,61.66,76922.41,12.6,0.99397,1e-05,0.68382]
[1776500024545,61.66,76924.28,12.6,0.99399,1e-05,0.68254]
[1776500027567,61.66,76924.84,12.6,0.99399,1e-05,0.68216]
[1776500031595,61.66,76924.26,12.6,0.99399,1e-05,0.68255]
[1776500032602,61.66,76923.24,12.6,0.99398,1e-05,0.68325]
[1776500033609,61.66,76922.45,12.6,0.99397,1e-05,0.68379]
[1776500034616,61.66,76923.19,12.6,0.99398,1e-05,0.68329]
[1776500035623,61.66,76922.2,12.6,0.99397,1e-05,0.68397]
[1776500037638,61.66,76911.99,12.6,0.9939,1e-05,0.691]
[1776500038645,61.66,76909.25,12.6,0.99388,1e-05,0.6929]
[1776500041690,61.66,76909.82,12.6,0.99389,1e-05,0.6925]
[1776500042695,61.66,76911.05,12.6,0.9939,1e-05,0.69165]
[1776500047225,61.66,76909.92,12.6,0.99389,1e-05,0.69244]
[1776500049744,61.66,76909.3,12.6,0.99388,1e-05,0.69287]
[1776500054779,61.66,76908.82,12.6,0.99388,1e-05,0.6932]
[1776500056793,61.66,76909.46,12.6,0.99388,1e-05,0.69275]
[1776500061828,61.66,76909.71,12.6,0.99389,1e-05,0.69258]
[1776500065856,61.66,76908.93,12.6,0.99388,1e-05,0.69312]
[1776500068877,61.66,76908.0,12.6,0.99387,1e-05,0.69377]
[1776500073913,61.66,76906.13,12.6,0.99388,1e-05,0.69332]
[1776500075926,61.66,76905.54,12.6,0.99387,1e-05,0.69373]
[1776500077487,61.66,76905.54,12.6,0.99387,1e-05,0.69373]
[1776500078223,61.66,76905.5,12.6,0.99387,1e-05,0.69375]
[1776500078269,61.66,76885.18,12.6,0.99373,1e-05,0.70799]
[1776500078524,61.66,76885.18,12.6,0.99373,1e-05,0.70799]
[1776500078951,61.66,76873.56,12.6,0.99364,1e-05,0.71625]
[1776500079958,61.66,76872.36,12.6,0.99364,1e-05,0.7171]
[1776500081589,61.66,76872.72,12.6,0.99364,1e-05,0.71685]
[1776500084471,61.66,76874.48,12.6,0.99365,1e-05,0.71559]
[1776500085218,61.66,76875.51,12.6,0.99366,1e-05,0.71486]
[1776500087007,61.66,76876.98,12.6,0.99367,1e-05,0.71381]
[1776500088015,61.66,76875.72,12.6,0.99366,1e-05,0.71471]
[1776500089022,61.66,76874.08,12.6,0.99365,1e-05,0.71588]
[1776500090029,61.66,76866.93,12.6,0.9936,1e-05,0.72099]
[1776500091036,61.66,76864.51,12.6,0.99358,1e-05,0.72273]
[1776500093050,61.66,76863.21,12.6,0.99357,1e-05,0.72367]
[1776500095068,61.66,76862.58,12.6,0.99356,1e-05,0.72412]
[1776500096075,61.66,76864.76,12.6,0.99358,1e-05,0.72255]
[1776500097046,61.66,76864.76,12.6,0.99358,1e-05,0.72255]
[1776500097406,61.66,76864.76,12.6,0.99358,1e-05,0.72255]
[1776500097448,61.66,76859.7,12.6,0.99354,1e-05,0.7262]
[1776500097669,61.66,76859.7,12.6,0.99354,1e-05,0.7262]
[1776500098097,61.66,76849.24,12.6,0.99347,1e-05,0.73379]
[1776500099104,61.66,76839.59,12.6,0.99339,1e-05,0.74085]
[1776500100113,61.66,76839.3,12.6,0.99339,1e-05,0.74106]
[1776500100869,61.66,76839.3,12.6,0.99339,1e-05,0.74106]
[1776500101231,61.66,76839.3,12.6,0.99339,1e-05,0.74106]
[1776500101304,61.66,76839.07,12.6,0.99339,1e-05,0.74123]
[1776500101881,61.66,76839.07,12.6,0.99339,1e-05,0.74123]
[1776500102127,61.66,76836.05,12.6,0.99337,1e-05,0.74345]
[1776500102691,61.66,76836.05,12.6,0.99337,1e-05,0.74345]
[1776500103134,61.66,76838.52,12.6,0.99339,1e-05,0.74163]
[1776500104141,61.66,76840.25,12.6,0.9934,1e-05,0.74036]
[1776500105557,61.66,76840.25,12.6,0.9934,1e-05,0.74036]
[1776500105150,61.66,76834.57,12.6,0.99336,1e-05,0.74454]
[1776500106157,61.66,76829.62,12.6,0.99332,1e-05,0.7482]
[1776500109074,61.66,76830.01,12.6,0.99332,1e-05,0.74791]
[1776500109177,61.66,76828.99,12.6,0.99331,1e-05,0.74867]
[1776500114213,61.66,76829.18,12.6,0.99331,1e-05,0.74853]
[1776500115219,61.66,76827.67,12.6,0.9933,1e-05,0.74965]
[1776500116226,61.66,76828.73,12.6,0.99331,1e-05,0.74886]
[1776500117234,61.66,76834.37,12.6,0.99335,1e-05,0.74469]
[1776500118277,61.66,76834.37,12.6,0.99335,1e-05,0.74469]
[1776500118350,61.66,76836.17,12.6,0.99337,1e-05,0.74336]
[1776500119248,61.66,76827.87,12.6,0.9933,1e-05,0.7495]
[1776500120255,61.66,76822.63,12.6,0.99326,1e-05,0.75339]
[1776500121262,61.66,76815.46,12.6,0.99321,1e-05,0.75875]
[1776500121842,61.66,76815.46,12.6,0.99321,1e-05,0.75875]
[1776500122269,61.66,76818.29,12.6,0.99323,1e-05,0.75663]
[1776500124282,61.66,76820.5,12.6,0.99325,1e-05,0.75498]
[1776500125291,61.66,76816.06,12.6,0.99321,1e-05,0.7583]
[1776500129319,61.66,76817.54,12.6,0.99323,1e-05,0.75719]
[1776500131333,61.66,76816.27,12.6,0.99323,1e-05,0.75628]
[1776500132340,61.66,76815.42,12.6,0.99323,1e-05,0.75691]
[1776500133347,61.66,76809.62,12.6,0.99318,1e-05,0.76126]
[1776500134354,61.66,76805.67,12.6,0.99315,1e-05,0.76424]
[1776500135361,61.66,76802.68,12.6,0.99313,1e-05,0.7665]
[1776500138381,61.66,76807.54,12.6,0.99317,1e-05,0.76283]
[1776500139389,61.66,76813.13,12.6,0.99321,1e-05,0.75863]
[1776500140396,61.66,76815.15,12.6,0.99322,1e-05,0.75712]
[1776500141403,61.66,76818.33,12.6,0.99325,1e-05,0.75474]
[1776500142410,61.66,76820.54,12.6,0.99326,1e-05,0.75309]
[1776500143416,61.66,76825.02,12.6,0.9933,1e-05,0.74976]
[1776500144424,61.66,76829.14,12.6,0.99333,1e-05,0.74671]
[1776500146438,61.66,76831.61,12.6,0.99335,1e-05,0.74488]
[1776500147445,61.66,76836.02,12.6,0.99338,1e-05,0.74163]
[1776500148452,61.66,76837.07,12.6,0.99339,1e-05,0.74086]
[1776500148988,61.66,76837.07,12.6,0.99339,1e-05,0.74086]
[1776500149459,61.66,76838.64,12.6,0.9934,1e-05,0.73971]
[1776500150466,61.66,76840.81,12.6,0.99342,1e-05,0.73812]
[1776500151489,61.66,76839.75,12.6,0.99341,1e-05,0.73889]
[1776500152491,61.66,76832.06,12.6,0.99335,1e-05,0.74455]
[1776500153498,61.66,76818.15,12.6,0.99325,1e-05,0.75487]
[1776500154505,61.66,76817.33,12.6,0.99324,1e-05,0.75549]
[1776500155436,61.66,76817.33,12.6,0.99324,1e-05,0.75549]
[1776500155511,61.66,76816.93,12.6,0.99324,1e-05,0.75578]
[1776500156519,61.66,76818.01,12.6,0.99325,1e-05,0.75498]
[1776500157526,61.66,76814.19,12.6,0.99322,1e-05,0.75783]
[1776500158532,61.66,76810.16,12.6,0.99319,1e-05,0.76086]
[1776500159162,61.66,76810.16,12.6,0.99319,1e-05,0.76086]
[1776500159555,61.66,76810.16,12.6,0.99319,1e-05,0.76086]
[1776500159541,61.66,76794.93,12.6,0.99307,1e-05,0.77238]
[1776500160314,61.66,76794.93,12.6,0.99307,1e-05,0.77238]
[1776500160548,61.66,76785.31,12.6,0.99299,1e-05,0.77973]
[1776500161556,61.66,76781.88,12.6,0.99296,1e-05,0.78236]
[1776500162563,61.66,76786.67,12.6,0.993,1e-05,0.77868]
[1776500163185,61.66,76786.67,12.6,0.993,1e-05,0.77868]
[1776500163570,61.66,76789.1,12.6,0.99302,1e-05,0.77682]
[1776500164577,61.66,76793.27,12.6,0.99305,1e-05,0.77364]
[1776500165584,61.66,76792.3,12.6,0.99305,1e-05,0.77438]
[1776500165816,61.66,76792.3,12.6,0.99305,1e-05,0.77438]
[1776500166591,61.66,76791.19,12.6,0.99304,1e-05,0.77523]
[1776500167598,61.66,76787.36,12.6,0.99301,1e-05,0.77816]
[1776500168604,61.66,76788.83,12.6,0.99302,1e-05,0.77703]
[1776500169612,61.66,76789.53,12.6,0.99302,1e-05,0.7765]
[1776500169633,61.66,76789.53,12.6,0.99302,1e-05,0.7765]
[1776500170620,61.66,76787.95,12.6,0.99301,1e-05,0.7777]
[1776500171626,61.66,76786.08,12.6,0.993,1e-05,0.77914]
[1776500173639,61.66,76786.99,12.6,0.993,1e-05,0.77844]
[1776500174647,61.66,76788.19,12.6,0.99301,1e-05,0.77752]
[1776500176869,61.66,76788.19,12.6,0.99301,1e-05,0.77752]
[1776500177280,61.66,76780.58,12.6,0.99295,1e-05,0.78336]
[1776500177668,61.66,76769.97,12.6,0.99287,1e-05,0.79157]
[1776500178675,61.66,76768.0,12.6,0.99285,1e-05,0.7931]
[1776500180408,61.66,76768.0,12.6,0.99285,1e-05,0.7931]
[1776500180476,61.66,76767.03,12.6,0.99284,1e-05,0.79386]
[1776500181696,61.66,76764.94,12.6,0.99283,1e-05,0.79549]
[1776500182703,61.66,76763.63,12.6,0.99282,1e-05,0.79651]
[1776500184023,61.66,76763.63,12.6,0.99282,1e-05,0.79651]
[1776500184797,61.66,76763.07,12.6,0.99281,1e-05,0.79695]
[1776500184817,61.66,76754.81,12.6,0.99275,1e-05,0.80342]
[1776500185724,61.66,76749.04,12.6,0.9927,1e-05,0.80797]
[1776500186731,61.66,76750.33,12.6,0.99271,1e-05,0.80696]
[1776500188039,61.66,76750.33,12.6,0.99271,1e-05,0.80696]
[1776500188115,61.66,76755.58,12.6,0.99275,1e-05,0.80282]
[1776500188929,61.66,76755.58,12.6,0.99275,1e-05,0.80282]
[1776500189251,61.66,76755.58,12.6,0.99275,1e-05,0.80282]
[1776500189758,61.66,76745.65,12.6,0.99267,1e-05,0.81066]
[1776500191238,61.66,76745.65,12.6,0.99267,1e-05,0.81066]
[1776500191336,61.66,76743.71,12.6,0.99267,1e-05,0.81024]
[1776500192966,61.66,76744.1,12.6,0.99268,1e-05,0.80993]
[1776500193042,61.66,76744.1,12.6,0.99268,1e-05,0.80993]
[1776500193405,61.66,76744.1,12.6,0.99268,1e-05,0.80993]
[1776500193637,61.66,76744.1,12.6,0.99268,1e-05,0.80993]
[1776500194138,61.66,76744.57,12.6,0.99268,1e-05,0.80956]
[1776500194231,61.66,76738.49,12.6,0.99263,1e-05,0.81438]
[1776500194794,61.66,76731.59,12.6,0.99257,1e-05,0.81989]
[1776500195801,61.66,76731.37,12.6,0.99257,1e-05,0.82007]
[1776500197114,61.66,76731.37,12.6,0.99257,1e-05,0.82007]
[1776500197188,61.66,76732.64,12.6,0.99258,1e-05,0.81905]
[1776500198252,61.66,76732.04,12.6,0.99258,1e-05,0.81953]
[1776500198822,61.66,76730.39,12.6,0.99256,1e-05,0.82085]
[1776500199825,61.66,76730.39,12.6,0.99256,1e-05,0.82085]
[1776500199841,61.66,76730.39,12.6,0.99256,1e-05,0.82085]
[1776500200108,61.66,76730.39,12.6,0.99256,1e-05,0.82085]
[1776500200126,61.66,76730.04,12.6,0.99256,1e-05,0.82113]
[1776500200850,61.66,76730.04,12.6,0.99256,1e-05,0.82113]
[1776500200851,61.66,76724.24,12.6,0.99251,1e-05,0.82579]
[1776500201847,61.66,76730.94,12.6,0.99257,1e-05,0.82041]
[1776500202854,61.66,76741.13,12.6,0.99265,1e-05,0.81229]
[1776500203871,61.66,76741.13,12.6,0.99265,1e-05,0.81229]
[1776500203905,61.66,76744.19,12.6,0.99268,1e-05,0.80986]
[1776500204696,61.66,76744.19,12.6,0.99268,1e-05,0.80986]
[1776500204868,61.66,76741.25,12.6,0.99265,1e-05,0.81219]
[1776500205875,61.66,76740.7,12.6,0.99265,1e-05,0.81263]
[1776500208332,61.66,76740.8,12.6,0.99265,1e-05,0.81255]
[1776500211918,61.66,76743.13,12.6,0.99267,1e-05,0.8107]
[1776500212925,61.66,76746.09,12.6,0.99269,1e-05,0.80835]
[1776500213932,61.66,76749.08,12.6,0.99272,1e-05,0.80599]
[1776500214939,61.66,76750.23,12.6,0.99273,1e-05,0.80508]
[1776500220981,61.66,76750.57,12.6,0.99273,1e-05,0.80482]
[1776500222995,61.66,76748.06,12.6,0.99271,1e-05,0.8068]
[1776500226016,61.66,76747.25,12.6,0.9927,1e-05,0.80744]
[1776500227480,61.66,76747.25,12.6,0.9927,1e-05,0.80744]
[1776500227543,61.66,76746.74,12.6,0.9927,1e-05,0.80784]
[1776500228060,61.66,76738.27,12.6,0.99263,1e-05,0.81456]
[1776500229069,61.66,76730.9,12.6,0.99257,1e-05,0.82045]
[1776500230075,61.66,76730.72,12.6,0.99256,1e-05,0.82059]
[1776500231249,61.66,76730.72,12.6,0.99256,1e-05,0.82059]
[1776500231309,61.66,76736.56,12.6,0.99261,1e-05,0.81592]
[1776500232089,61.66,76741.51,12.6,0.99265,1e-05,0.81198]
[1776500234103,61.66,76741.52,12.6,0.99265,1e-05,0.81198]
[1776500236907,61.66,76741.02,12.6,0.99265,1e-05,0.81237]
[1776500237124,61.66,76730.53,12.6,0.99256,1e-05,0.82074]
[1776500238131,61.66,76718.74,12.6,0.99246,1e-05,0.83023]
[1776500239138,61.66,76715.32,12.6,0.99243,1e-05,0.83301]
[1776500240599,61.66,76715.32,12.6,0.99243,1e-05,0.83301]
[1776500240669,61.66,76715.12,12.6,0.99243,1e-05,0.83317]
[1776500241152,61.66,76713.17,12.6,0.99242,1e-05,0.83475]
[1776500243166,61.66,76712.55,12.6,0.99241,1e-05,0.83526]
[1776500245180,61.66,76711.87,12.6,0.99241,1e-05,0.83581]
[1776500249208,61.66,76713.74,12.6,0.99242,1e-05,0.83429]
[1776500250215,61.66,76715.13,12.6,0.99243,1e-05,0.83316]
[1776500251222,61.66,76714.49,12.6,0.99245,1e-05,0.83168]
[1776500252229,61.66,76715.45,12.6,0.99245,1e-05,0.8309]
[1776500255250,61.66,76709.51,12.6,0.9924,1e-05,0.83573]
[1776500256261,61.66,76708.33,12.6,0.99239,1e-05,0.83669]
[1776500258631,61.66,76707.83,12.6,0.99239,1e-05,0.83709]
[1776500258788,61.66,76708.21,12.6,0.99239,1e-05,0.83678]
[1776500259279,61.66,76710.01,12.6,0.99241,1e-05,0.83532]
[1776500262658,61.66,76710.29,12.6,0.99241,1e-05,0.83509]
[1776500263307,61.66,76709.25,12.6,0.9924,1e-05,0.83594]
[1776500264314,61.66,76706.98,12.6,0.99238,1e-05,0.83779]
[1776500265320,61.66,76702.56,12.6,0.99234,1e-05,0.8414]
[1776500266328,61.66,76700.55,12.6,0.99233,1e-05,0.84304]
[1776500268341,61.66,76705.95,12.6,0.99237,1e-05,0.83863]
[1776500269349,61.66,76715.04,12.6,0.99245,1e-05,0.83124]
[1776500270356,61.66,76717.53,12.6,0.99247,1e-05,0.82922]
[1776500271363,61.66,76718.25,12.6,0.99248,1e-05,0.82864]
[1776500272204,61.66,76718.25,12.6,0.99248,1e-05,0.82864]
[1776500272525,61.66,76718.25,12.6,0.99248,1e-05,0.82864]
[1776500272532,61.66,76717.3,12.6,0.99247,1e-05,0.82941]
[1776500273377,61.66,76718.8,12.6,0.99248,1e-05,0.82819]
[1776500275391,61.66,76725.0,12.6,0.99253,1e-05,0.8232]
[1776500276262,61.66,76725.0,12.6,0.99253,1e-05,0.8232]
[1776500276736,61.66,76725.0,12.6,0.99253,1e-05,0.8232]
[1776500276398,61.66,76728.32,12.6,0.99256,1e-05,0.82054]
[1776500276999,61.66,76728.32,12.6,0.99256,1e-05,0.82054]
[1776500277404,61.66,76722.91,12.6,0.99252,1e-05,0.82488]
[1776500278412,61.66,76717.61,12.6,0.99247,1e-05,0.82916]
[1776500279419,61.66,76716.43,12.6,0.99246,1e-05,0.83011]
[1776500280745,61.66,76716.43,12.6,0.99246,1e-05,0.83011]
[1776500280426,61.66,76720.1,12.6,0.99249,1e-05,0.82715]
[1776500281438,61.66,76722.78,12.6,0.99251,1e-05,0.82499]
[1776500282170,61.66,76722.78,12.6,0.99251,1e-05,0.82499]
[1776500282545,61.66,76722.78,12.6,0.99251,1e-05,0.82499]
[1776500282605,61.66,76719.73,12.6,0.99249,1e-05,0.82744]
[1776500283452,61.66,76715.27,12.6,0.99245,1e-05,0.83105]
[1776500284459,61.66,76711.09,12.6,0.99242,1e-05,0.83444]
[1776500286213,61.66,76710.7,12.6,0.99241,1e-05,0.83476]
[1776500287480,61.66,76713.7,12.6,0.99244,1e-05,0.83232]
[1776500288486,61.66,76714.7,12.6,0.99245,1e-05,0.83151]
[1776500289495,61.66,76716.32,12.6,0.99246,1e-05,0.8302]
[1776500290502,61.66,76714.16,12.6,0.99244,1e-05,0.83195]
[1776500291509,61.66,76713.34,12.6,0.99244,1e-05,0.83261]
[1776500294359,61.66,76713.12,12.6,0.99243,1e-05,0.83279]
[1776500294405,61.66,76713.12,12.6,0.99243,1e-05,0.83279]
[1776500294783,61.66,76713.12,12.6,0.99243,1e-05,0.83279]
[1776500294530,61.66,76705.61,12.6,0.99237,1e-05,0.83891]
[1776500295432,61.66,76705.61,12.6,0.99237,1e-05,0.83891]
[1776500295537,61.66,76699.34,12.6,0.99232,1e-05,0.84404]
[1776500296544,61.66,76693.71,12.6,0.99227,1e-05,0.84867]
[1776500298423,61.66,76693.87,12.6,0.99227,1e-05,0.84854]
[1776500298558,61.66,76693.01,12.6,0.99226,1e-05,0.84924]
[1776500299487,61.66,76693.01,12.6,0.99226,1e-05,0.84924]
[1776500299566,61.66,76686.76,12.6,0.99221,1e-05,0.85441]
[1776500300573,61.66,76679.41,12.6,0.99214,1e-05,0.86052]
[1776500301580,61.66,76681.51,12.6,0.99216,1e-05,0.85877]
[1776500302733,61.66,76681.51,12.6,0.99216,1e-05,0.85877]
[1776500302587,61.66,76690.64,12.6,0.99224,1e-05,0.8512]
[1776500303380,61.66,76690.64,12.6,0.99224,1e-05,0.8512]
[1776500303436,61.66,76690.64,12.6,0.99224,1e-05,0.8512]
[1776500303594,61.66,76709.34,12.6,0.9924,1e-05,0.83586]
[1776500304433,61.66,76709.34,12.6,0.9924,1e-05,0.83586]
[1776500304601,61.66,76719.57,12.6,0.99249,1e-05,0.82757]
[1776500305608,61.66,76725.87,12.6,0.99254,1e-05,0.8225]
[1776500306008,61.66,76725.87,12.6,0.99254,1e-05,0.8225]
[1776500306615,61.66,76713.62,12.6,0.99244,1e-05,0.83239]
[1776500307622,61.66,76693.35,12.6,0.99226,1e-05,0.84896]
[1776500308149,61.66,76693.35,12.6,0.99226,1e-05,0.84896]
[1776500308330,61.66,76693.35,12.6,0.99226,1e-05,0.84896]
[1776500308629,61.66,76684.36,12.6,0.99219,1e-05,0.8564]
[1776500309636,61.66,76685.61,12.6,0.9922,1e-05,0.85537]
[1776500310643,61.66,76686.63,12.6,0.99221,1e-05,0.85452]
[1776500311650,61.66,76687.76,12.6,0.99223,1e-05,0.85155]
[1776500313664,61.66,76686.19,12.6,0.99222,1e-05,0.85285]
[1776500314672,61.66,76689.72,12.6,0.99225,1e-05,0.84993]
[1776500315679,61.66,76692.89,12.6,0.99228,1e-05,0.84732]
[1776500316685,61.66,76698.71,12.6,0.99233,1e-05,0.84254]
[1776500317693,61.66,76701.84,12.6,0.99235,1e-05,0.83998]
[1776500318700,61.66,76702.98,12.6,0.99236,1e-05,0.83904]
[1776500319709,61.66,76703.68,12.6,0.99237,1e-05,0.83847]
[1776500320208,61.66,76703.68,12.6,0.99237,1e-05,0.83847]
[1776500320835,61.66,76703.68,12.6,0.99237,1e-05,0.83847]
[1776500320716,61.66,76719.77,12.6,0.99251,1e-05,0.82542]
[1776500321723,61.66,76736.94,12.6,0.99265,1e-05,0.81169]
[1776500322730,61.66,76740.71,12.6,0.99268,1e-05,0.8087]
[1776500322985,61.66,76740.71,12.6,0.99268,1e-05,0.8087]
[1776500323737,61.66,76736.44,12.6,0.99265,1e-05,0.81209]
[1776500324107,61.66,76736.44,12.6,0.99265,1e-05,0.81209]
[1776500324744,61.66,76734.26,12.6,0.99263,1e-05,0.81382]
[1776500325750,61.66,76735.09,12.6,0.99264,1e-05,0.81316]
[1776500326758,61.66,76740.66,12.6,0.99268,1e-05,0.80874]
[1776500327002,61.66,76740.66,12.6,0.99268,1e-05,0.80874]
[1776500327765,61.66,76746.29,12.6,0.99273,1e-05,0.80429]
[1776500328014,61.66,76746.29,12.6,0.99273,1e-05,0.80429]
[1776500328772,61.66,76755.75,12.6,0.9928,1e-05,0.79686]
[1776500329439,61.66,76755.75,12.6,0.9928,1e-05,0.79686]
[1776500329779,61.66,76757.27,12.6,0.99282,1e-05,0.79567]
[1776500330786,61.66,76759.54,12.6,0.99284,1e-05,0.7939]
[1776500332467,61.66,76759.1,12.6,0.99283,1e-05,0.79425]
[1776500332800,61.66,76766.29,12.6,0.99289,1e-05,0.78865]
[1776500333807,61.66,76769.47,12.6,0.99291,1e-05,0.78619]
[1776500336832,61.66,76772.03,12.6,0.99294,1e-05,0.78421]
[1776500338842,61.66,76775.91,12.6,0.99297,1e-05,0.78122]
[1776500339849,61.66,76778.86,12.6,0.99299,1e-05,0.77896]
[1776500340856,61.66,76784.43,12.6,0.99303,1e-05,0.77469]
[1776500341865,61.66,76780.98,12.6,0.99301,1e-05,0.77733]
[1776500342872,61.66,76778.78,12.6,0.99299,1e-05,0.77902]
[1776500345894,61.66,76777.98,12.6,0.99298,1e-05,0.77963]
[1776500347908,61.66,76776.37,12.6,0.99297,1e-05,0.78087]
[1776500348915,61.66,76774.21,12.6,0.99295,1e-05,0.78253]
[1776500350929,61.66,76775.27,12.6,0.99296,1e-05,0.78172]
[1776500353951,61.66,76777.5,12.6,0.99298,1e-05,0.78]
[1776500354958,61.66,76778.39,12.6,0.99299,1e-05,0.77932]
[1776500355965,61.66,76782.78,12.6,0.99302,1e-05,0.77596]
[1776500357039,61.66,76782.78,12.6,0.99302,1e-05,0.77596]
[1776500357188,61.66,76782.78,12.6,0.99302,1e-05,0.77596]
[1776500357348,61.66,76782.78,12.6,0.99302,1e-05,0.77596]
[1776500357371,61.66,76788.96,12.6,0.99307,1e-05,0.77124]
[1776500358375,61.66,76788.96,12.6,0.99307,1e-05,0.77124]
[1776500358468,61.66,76797.58,12.6,0.99314,1e-05,0.76471]
[1776500358986,61.66,76805.09,12.6,0.99319,1e-05,0.75905]
[1776500359993,61.66,76807.59,12.6,0.99321,1e-05,0.75718]
[1776500361513,61.66,76807.59,12.6,0.99321,1e-05,0.75718]
[1776500361691,61.66,76807.59,12.6,0.99321,1e-05,0.75718]
[1776500361765,61.66,76809.53,12.6,0.99323,1e-05,0.75572]
[1776500362007,61.66,76813.01,12.6,0.99326,1e-05,0.75312]
[1776500363014,61.66,76821.11,12.6,0.99332,1e-05,0.7471]
[1776500364021,61.66,76828.26,12.6,0.99337,1e-05,0.74182]
[1776500364980,61.66,76828.26,12.6,0.99337,1e-05,0.74182]
[1776500365028,61.66,76834.28,12.6,0.99342,1e-05,0.7374]
[1776500366391,61.66,76834.28,12.6,0.99342,1e-05,0.7374]
[1776500366413,61.66,76838.04,12.6,0.99345,1e-05,0.73465]
[1776500367042,61.66,76845.86,12.6,0.9935,1e-05,0.72896]
[1776500367894,61.66,76845.86,12.6,0.9935,1e-05,0.72896]
[1776500368157,61.66,76861.29,12.6,0.99362,1e-05,0.71784]
[1776500369056,61.66,76878.43,12.6,0.99374,1e-05,0.70565]
[1776500370063,61.66,76879.36,12.6,0.99375,1e-05,0.705]
[1776500371070,61.66,76878.91,12.6,0.99376,1e-05,0.70354]
[1776500372077,61.66,76877.43,12.6,0.99375,1e-05,0.70458]
[1776500375097,61.66,76876.68,12.6,0.99374,1e-05,0.70511]
[1776500376104,61.66,76877.2,12.6,0.99375,1e-05,0.70475]
[1776500378487,61.66,76877.41,12.6,0.99375,1e-05,0.7046]
[1776500378587,61.66,76877.98,12.6,0.99375,1e-05,0.7042]
[1776500379126,61.66,76879.51,12.6,0.99376,1e-05,0.70312]
[1776500379967,61.66,76879.51,12.6,0.99376,1e-05,0.70312]
[1776500380133,61.66,76882.48,12.6,0.99378,1e-05,0.70103]
[1776500381140,61.66,76884.62,12.6,0.9938,1e-05,0.69953]
[1776500382934,61.66,76884.91,12.6,0.9938,1e-05,0.69933]
[1776500383154,61.66,76881.44,12.6,0.99378,1e-05,0.70176]
[1776500384161,61.66,76878.73,12.6,0.99376,1e-05,0.70367]
[1776500385168,61.66,76877.66,12.6,0.99375,1e-05,0.70442]
[1776500386730,61.66,76877.66,12.6,0.99375,1e-05,0.70442]
[1776500386819,61.66,76878.32,12.6,0.99375,1e-05,0.70396]
[1776500392563,61.66,76878.64,12.6,0.99376,1e-05,0.70373]
[1776500392665,61.66,76881.42,12.6,0.99378,1e-05,0.70177]
[1776500394231,61.66,76878.94,12.6,0.99376,1e-05,0.70352]
[1776500395238,61.66,76878.04,12.6,0.99375,1e-05,0.70415]
[1776500399265,61.66,76878.94,12.6,0.99376,1e-05,0.70352]
[1776500400541,61.66,76876.11,12.6,0.99374,1e-05,0.70551]
[1776500401280,61.66,76874.76,12.6,0.99373,1e-05,0.70647]
[1776500402294,61.66,76872.9,12.6,0.99372,1e-05,0.70778]
[1776500403300,61.66,76869.75,12.6,0.99369,1e-05,0.71002]
[1776500404307,61.66,76867.13,12.6,0.99367,1e-05,0.71188]
[1776500405314,61.66,76864.2,12.6,0.99365,1e-05,0.71396]
[1776500409342,61.66,76859.59,12.6,0.99362,1e-05,0.71726]
[1776500415384,61.66,76857.81,12.6,0.99361,1e-05,0.71853]
[1776500417399,61.66,76858.46,12.6,0.99361,1e-05,0.71807]
[1776500419413,61.66,76860.29,12.6,0.99362,1e-05,0.71676]
[1776500423444,61.66,76862.46,12.6,0.99364,1e-05,0.71521]
[1776500426464,61.66,76867.95,12.6,0.99368,1e-05,0.71129]
[1776500427472,61.66,76869.47,12.6,0.99369,1e-05,0.71021]
[1776500429486,61.66,76868.75,12.6,0.99369,1e-05,0.71073]
[1776500430493,61.66,76869.61,12.6,0.99369,1e-05,0.71012]
[1776500435527,61.66,76870.55,12.6,0.99371,1e-05,0.70766]
[1776500436535,61.66,76874.72,12.6,0.99374,1e-05,0.70472]
[1776500437542,61.66,76878.63,12.6,0.99377,1e-05,0.70196]
[1776500438548,61.66,76881.73,12.6,0.99379,1e-05,0.69979]
[1776500439556,61.66,76882.34,12.6,0.9938,1e-05,0.69936]
[1776500442578,61.66,76877.97,12.6,0.99377,1e-05,0.70243]
[1776500443585,61.66,76877.0,12.6,0.99376,1e-05,0.70311]
[1776500445918,61.66,76876.25,12.6,0.99376,1e-05,0.70364]
[1776500449626,61.66,76878.88,12.6,0.99377,1e-05,0.70179]
[1776500451641,61.66,76877.92,12.6,0.99377,1e-05,0.70246]
[1776500452648,61.66,76878.72,12.6,0.99377,1e-05,0.7019]
[1776500453655,61.66,76877.45,12.6,0.99376,1e-05,0.70279]
[1776500454662,61.66,76876.84,12.6,0.99376,1e-05,0.70322]
[1776500455669,61.66,76874.56,12.6,0.99374,1e-05,0.70483]
[1776500459697,61.66,76875.16,12.6,0.99375,1e-05,0.70441]
[1776500461311,61.66,76874.98,12.6,0.99375,1e-05,0.70453]
[1776500461873,61.66,76874.98,12.6,0.99375,1e-05,0.70453]
[1776500461933,61.66,76843.5,12.6,0.99352,1e-05,0.72704]
[1776500462476,61.66,76843.5,12.6,0.99352,1e-05,0.72704]
[1776500462726,61.66,76813.36,12.6,0.99329,1e-05,0.74915]
[1776500463733,61.66,76805.17,12.6,0.99323,1e-05,0.75525]
[1776500464740,61.66,76805.99,12.6,0.99323,1e-05,0.75464]
[1776500465291,61.66,76805.99,12.6,0.99323,1e-05,0.75464]
[1776500465747,61.66,76804.57,12.6,0.99322,1e-05,0.7557]
[1776500466754,61.66,76801.03,12.6,0.9932,1e-05,0.75835]
[1776500467761,61.66,76797.97,12.6,0.99317,1e-05,0.76065]
[1776500470710,61.66,76797.42,12.6,0.99317,1e-05,0.76107]
[1776500470749,61.66,76797.42,12.6,0.99317,1e-05,0.76107]
[1776500470832,61.66,76793.84,12.6,0.99314,1e-05,0.76377]
[1776500471344,61.66,76793.84,12.6,0.99314,1e-05,0.76377]
[1776500471950,61.66,76793.84,12.6,0.99314,1e-05,0.76377]
[1776500471812,61.66,76773.82,12.6,0.99298,1e-05,0.77901]
[1776500472842,61.66,76766.55,12.6,0.99293,1e-05,0.78461]
[1776500473849,61.66,76768.11,12.6,0.99294,1e-05,0.78341]
[1776500474742,61.66,76768.11,12.6,0.99294,1e-05,0.78341]
[1776500474856,61.66,76767.28,12.6,0.99293,1e-05,0.78405]
[1776500479890,61.66,76769.75,12.6,0.99295,1e-05,0.78214]
[1776500480898,61.66,76771.13,12.6,0.99296,1e-05,0.78108]
[1776500481905,61.66,76769.97,12.6,0.99295,1e-05,0.78197]
[1776500482912,61.66,76770.75,12.6,0.99296,1e-05,0.78137]
[1776500484926,61.66,76769.93,12.6,0.99295,1e-05,0.782]
[1776500488954,61.66,76769.25,12.6,0.99295,1e-05,0.78253]
[1776500489921,61.66,76769.25,12.6,0.99295,1e-05,0.78253]
[1776500489962,61.66,76772.66,12.6,0.99297,1e-05,0.7799]
[1776500490968,61.66,76769.88,12.6,0.99295,1e-05,0.78204]
[1776500491974,61.66,76771.81,12.6,0.99298,1e-05,0.77865]
[1776500492982,61.66,76778.15,12.6,0.99303,1e-05,0.77379]
[1776500493706,61.66,76778.15,12.6,0.99303,1e-05,0.77379]
[1776500493989,61.66,76779.83,12.6,0.99305,1e-05,0.77251]
[1776500494995,61.66,76779.28,12.6,0.99304,1e-05,0.77293]
[1776500497011,61.66,76778.5,12.6,0.99304,1e-05,0.77352]
[1776500498018,61.66,76775.68,12.6,0.99301,1e-05,0.77568]
[1776500499028,61.66,76774.02,12.6,0.993,1e-05,0.77695]
[1776500500041,61.66,76771.33,12.6,0.99298,1e-05,0.77901]
[1776500501565,61.66,76770.23,12.6,0.99297,1e-05,0.77986]
[1776500502046,61.66,76761.31,12.6,0.9929,1e-05,0.78674]
[1776500503053,61.66,76758.64,12.6,0.99288,1e-05,0.78881]
[1776500504060,61.66,76757.21,12.6,0.99287,1e-05,0.78992]
[1776500505580,61.66,76757.21,12.6,0.99287,1e-05,0.78992]
[1776500505689,61.66,76756.61,12.6,0.99286,1e-05,0.79039]
[1776500506074,61.66,76752.96,12.6,0.99283,1e-05,0.79323]
[1776500507081,61.66,76750.61,12.6,0.99281,1e-05,0.79507]
[1776500508088,61.66,76749.44,12.6,0.9928,1e-05,0.79598]
[1776500509643,61.66,76749.44,12.6,0.9928,1e-05,0.79598]
[1776500510101,61.66,76747.7,12.6,0.99279,1e-05,0.79734]
[1776500511109,61.66,76744.93,12.6,0.99277,1e-05,0.79951]
[1776500514130,61.66,76748.32,12.6,0.9928,1e-05,0.79686]
[1776500515137,61.66,76749.33,12.6,0.9928,1e-05,0.79607]
[1776500517151,61.66,76752.44,12.6,0.99283,1e-05,0.79364]
[1776500518158,61.66,76755.03,12.6,0.99285,1e-05,0.79162]
[1776500519165,61.66,76760.66,12.6,0.99289,1e-05,0.78725]
[1776500520173,61.66,76767.45,12.6,0.99295,1e-05,0.782]
[1776500522185,61.66,76770.68,12.6,0.99297,1e-05,0.77951]
[1776500523193,61.66,76775.42,12.6,0.99301,1e-05,0.77588]
[1776500524200,61.66,76777.43,12.6,0.99303,1e-05,0.77434]
[1776500526213,61.66,76775.58,12.6,0.99301,1e-05,0.77576]
[1776500529234,61.66,76778.0,12.6,0.99303,1e-05,0.7739]
[1776500531249,61.66,76780.08,12.6,0.99305,1e-05,0.77232]
[1776500532255,61.66,76783.45,12.6,0.99308,1e-05,0.76975]
[1776500535278,61.66,76782.7,12.6,0.99307,1e-05,0.77032]
[1776500537292,61.66,76782.16,12.6,0.99307,1e-05,0.77073]
[1776500540312,61.66,76783.44,12.6,0.99308,1e-05,0.76976]
[1776500541320,61.66,76786.1,12.6,0.9931,1e-05,0.76774]
[1776500542327,61.66,76788.46,12.6,0.99311,1e-05,0.76595]
[1776500543334,61.66,76789.26,12.6,0.99312,1e-05,0.76534]
[1776500545998,61.66,76788.97,12.6,0.99312,1e-05,0.76556]
[1776500546354,61.66,76770.62,12.6,0.99297,1e-05,0.77956]
[1776500547362,61.66,76752.36,12.6,0.99283,1e-05,0.7937]
[1776500548369,61.66,76755.45,12.6,0.99285,1e-05,0.79129]
[1776500549553,61.66,76755.45,12.6,0.99285,1e-05,0.79129]
[1776500553404,61.66,76758.82,12.6,0.9929,1e-05,0.78675]
[1776500554430,61.66,76758.82,12.6,0.9929,1e-05,0.78675]
[1776500554619,61.66,76758.82,12.6,0.9929,1e-05,0.78675]
[1776500554731,61.66,76757.48,12.6,0.99289,1e-05,0.78779]
[1776500555421,61.66,76740.77,12.6,0.99275,1e-05,0.80084]
[1776500556428,61.66,76728.94,12.6,0.99265,1e-05,0.81019]
[1776500557435,61.66,76727.97,12.6,0.99265,1e-05,0.81096]
[1776500558275,61.66,76727.97,12.6,0.99265,1e-05,0.81096]
[1776500559449,61.66,76724.75,12.6,0.99262,1e-05,0.81352]
[1776500560456,61.66,76726.68,12.6,0.99263,1e-05,0.81198]
[1776500561463,61.66,76729.12,12.6,0.99265,1e-05,0.81004]
[1776500564536,61.66,76729.21,12.6,0.99266,1e-05,0.80997]
[1776500564616,61.66,76727.57,12.6,0.99264,1e-05,0.81127]
[1776500565503,61.66,76718.6,12.6,0.99257,1e-05,0.81843]
[1776500566510,61.66,76713.58,12.6,0.99253,1e-05,0.82246]
[1776500568381,61.66,76713.28,12.6,0.99252,1e-05,0.8227]
[1776500569531,61.66,76714.38,12.6,0.99253,1e-05,0.82182]
[1776500570538,61.66,76719.11,12.6,0.99257,1e-05,0.81802]
[1776500571648,61.66,76723.22,12.6,0.99261,1e-05,0.81474]
[1776500572552,61.66,76724.3,12.6,0.99261,1e-05,0.81388]
[1776500573559,61.66,76723.83,12.6,0.99261,1e-05,0.81425]
[1776500574566,61.66,76724.44,12.6,0.99262,1e-05,0.81377]
[1776500575678,61.66,76724.44,12.6,0.99262,1e-05,0.81377]
[1776500576580,61.66,76723.17,12.6,0.99261,1e-05,0.81478]
[1776500580608,61.66,76721.56,12.6,0.99259,1e-05,0.81606]
[1776500582020,61.66,76721.56,12.6,0.99259,1e-05,0.81606]
[1776500582080,61.66,76720.86,12.6,0.99259,1e-05,0.81662]
[1776500582621,61.66,76710.57,12.6,0.9925,1e-05,0.82488]
[1776500583629,61.66,76703.44,12.6,0.99244,1e-05,0.83065]
[1776500584636,61.66,76700.33,12.6,0.99241,1e-05,0.83317]
[1776500585673,61.66,76700.33,12.6,0.99241,1e-05,0.83317]
[1776500585748,61.66,76699.44,12.6,0.99241,1e-05,0.8339]
[1776500587657,61.66,76700.12,12.6,0.99241,1e-05,0.83335]
[1776500590678,61.66,76704.31,12.6,0.99245,1e-05,0.82994]
[1776500591685,61.66,76705.29,12.6,0.99246,1e-05,0.82915]
[1776500592692,61.66,76706.02,12.6,0.99246,1e-05,0.82856]
[1776500596722,61.66,76710.61,12.6,0.9925,1e-05,0.82485]
[1776500598736,61.66,76713.22,12.6,0.99252,1e-05,0.82275]
[1776500600750,61.66,76716.27,12.6,0.99255,1e-05,0.8203]
[1776500601758,61.66,76720.03,12.6,0.99258,1e-05,0.81729]
[1776500602765,61.66,76721.42,12.6,0.99259,1e-05,0.81618]
[1776500604778,61.66,76719.81,12.6,0.99258,1e-05,0.81746]
[1776500608361,61.66,76719.81,12.6,0.99258,1e-05,0.81746]
[1776500609137,61.66,76719.81,12.6,0.99258,1e-05,0.81746]
[1776500608807,61.66,76698.45,12.6,0.9924,1e-05,0.8347]
[1776500609393,61.66,76698.45,12.6,0.9924,1e-05,0.8347]
[1776500609814,61.66,76674.44,12.6,0.99219,1e-05,0.85445]
[1776500610821,61.66,76669.58,12.6,0.99215,1e-05,0.85849]
[1776500612407,61.66,76669.2,12.6,0.99216,1e-05,0.85676]
[1776500617870,61.66,76674.87,12.6,0.99221,1e-05,0.85205]
[1776500618878,61.66,76680.19,12.6,0.99226,1e-05,0.84765]
[1776500620891,61.66,76681.02,12.6,0.99226,1e-05,0.84697]
[1776500623912,61.66,76679.35,12.6,0.99225,1e-05,0.84835]
[1776500624919,61.66,76675.72,12.6,0.99222,1e-05,0.85135]
[1776500626932,61.66,76679.62,12.6,0.99225,1e-05,0.84812]
[1776500627940,61.66,76681.62,12.6,0.99227,1e-05,0.84647]
[1776500629954,61.66,76680.88,12.6,0.99226,1e-05,0.84708]
[1776500630961,61.66,76678.32,12.6,0.99224,1e-05,0.8492]
[1776500631968,61.66,76677.02,12.6,0.99223,1e-05,0.85027]
[1776500632975,61.66,76677.99,12.6,0.99224,1e-05,0.84947]
[1776500633982,61.66,76679.34,12.6,0.99225,1e-05,0.84836]
[1776500634989,61.66,76681.46,12.6,0.99227,1e-05,0.84661]
[1776500635997,61.66,76689.45,12.6,0.99234,1e-05,0.84004]
[1776500637003,61.66,76694.16,12.6,0.99238,1e-05,0.83619]
[1776500638010,61.66,76694.97,12.6,0.99238,1e-05,0.83553]
[1776500639017,61.66,76699.69,12.6,0.99243,1e-05,0.83169]
[1776500640025,61.66,76703.43,12.6,0.99246,1e-05,0.82866]
[1776500641032,61.66,76704.97,12.6,0.99247,1e-05,0.82741]
[1776500642039,61.66,76707.22,12.6,0.99249,1e-05,0.82559]
[1776500643046,61.66,76707.75,12.6,0.99249,1e-05,0.82517]
[1776500644053,61.66,76708.73,12.6,0.9925,1e-05,0.82438]
[1776500644864,61.66,76708.73,12.6,0.9925,1e-05,0.82438]
[1776500645060,61.66,76712.86,12.6,0.99254,1e-05,0.82105]
[1776500646067,61.66,76716.6,12.6,0.99257,1e-05,0.81805]
[1776500647073,61.66,76717.92,12.6,0.99258,1e-05,0.817]
[1776500648081,61.66,76716.44,12.6,0.99257,1e-05,0.81818]
[1776500653122,61.66,76716.98,12.6,0.99257,1e-05,0.81775]
[1776500654128,61.66,76716.37,12.6,0.99257,1e-05,0.81824]
[1776500655135,61.66,76715.71,12.6,0.99256,1e-05,0.81877]
[1776500656142,61.66,76714.73,12.6,0.99255,1e-05,0.81955]
[1776500659162,61.66,76715.49,12.6,0.99256,1e-05,0.81894]
[1776500665206,61.66,76717.06,12.6,0.99257,1e-05,0.81769]
[1776500669234,61.66,76718.17,12.6,0.99258,1e-05,0.8168]
[1776500670241,61.66,76708.46,12.6,0.9925,1e-05,0.82459]
[1776500671248,61.66,76697.36,12.6,0.99242,1e-05,0.83158]
[1776500672255,61.66,76698.62,12.6,0.99243,1e-05,0.83056]
[1776500673812,61.66,76698.62,12.6,0.99243,1e-05,0.83056]
[1776500673882,61.66,76699.36,12.6,0.99244,1e-05,0.82996]
[1776500675276,61.66,76698.1,12.6,0.99243,1e-05,0.83098]
[1776500680311,61.66,76698.21,12.6,0.99243,1e-05,0.83089]
[1776500682325,61.66,76703.49,12.6,0.99248,1e-05,0.82661]
[1776500683332,61.66,76712.39,12.6,0.99255,1e-05,0.81945]
[1776500684339,61.66,76716.5,12.6,0.99258,1e-05,0.81615]
[1776500686353,61.66,76715.13,12.6,0.99257,1e-05,0.81725]
[1776500688367,61.66,76713.61,12.6,0.99256,1e-05,0.81847]
[1776500691388,61.66,76714.44,12.6,0.99257,1e-05,0.8178]
[1776500692395,61.66,76717.89,12.6,0.9926,1e-05,0.81504]
[1776500694410,61.66,76715.97,12.6,0.99258,1e-05,0.81658]
[1776500699446,61.66,76717.18,12.6,0.99259,1e-05,0.81561]
[1776500700453,61.66,76715.04,12.6,0.99257,1e-05,0.81732]
[1776500701460,61.66,76712.75,12.6,0.99255,1e-05,0.81916]
[1776500703474,61.66,76714.28,12.6,0.99257,1e-05,0.81793]
[1776500704481,61.66,76715.02,12.6,0.99257,1e-05,0.81734]
[1776500705488,61.66,76715.79,12.6,0.99258,1e-05,0.81672]
[1776500711530,61.66,76715.75,12.6,0.99258,1e-05,0.81675]
[1776500714550,61.66,76717.92,12.6,0.9926,1e-05,0.81502]
[1776500715558,61.66,76718.68,12.6,0.9926,1e-05,0.81441]
[1776500717572,61.66,76719.58,12.6,0.99261,1e-05,0.8137]
[1776500719041,61.66,76719.58,12.6,0.99261,1e-05,0.8137]
[1776500719089,61.66,76721.47,12.6,0.99263,1e-05,0.81219]
[1776500719586,61.66,76722.89,12.6,0.99264,1e-05,0.81106]
[1776500720593,61.66,76725.68,12.6,0.99266,1e-05,0.80884]
[1776500721938,61.66,76725.68,12.6,0.99266,1e-05,0.80884]
[1776500721997,61.66,76726.35,12.6,0.99267,1e-05,0.80831]
[1776500727642,61.66,76726.42,12.6,0.99267,1e-05,0.80826]
[1776500728649,61.66,76728.19,12.6,0.99268,1e-05,0.80685]
[1776500731670,61.66,76725.37,12.6,0.99268,1e-05,0.80712]
[1776500736705,61.66,76725.03,12.6,0.99267,1e-05,0.80739]
[1776500738719,61.66,76728.0,12.6,0.9927,1e-05,0.80504]
[1776500741740,61.66,76729.35,12.6,0.99271,1e-05,0.80398]
[1776500746775,61.66,76730.02,12.6,0.99271,1e-05,0.80345]
[1776500748789,61.66,76730.73,12.6,0.99272,1e-05,0.80289]
[1776500755837,61.66,76731.47,12.6,0.99273,1e-05,0.8023]
[1776500758859,61.66,76732.93,12.6,0.99274,1e-05,0.80115]
[1776500759865,61.66,76731.8,12.6,0.99273,1e-05,0.80204]
[1776500760873,61.66,76730.28,12.6,0.99272,1e-05,0.80324]
[1776500762886,61.66,76730.88,12.6,0.99272,1e-05,0.80277]
[1776500764901,61.66,76727.79,12.6,0.9927,1e-05,0.80521]
[1776500765907,61.66,76724.31,12.6,0.99267,1e-05,0.80796]
[1776500766915,61.66,76722.25,12.6,0.99265,1e-05,0.8096]
[1776500767921,61.66,76721.03,12.6,0.99264,1e-05,0.81057]
[1776500769936,61.66,76720.05,12.6,0.99263,1e-05,0.81135]
[1776500770943,61.66,76718.57,12.6,0.99262,1e-05,0.81253]
[1776500772957,61.66,76716.29,12.6,0.9926,1e-05,0.81435]
[1776500773964,61.66,76715.62,12.6,0.99259,1e-05,0.81488]
[1776500774971,61.66,76714.56,12.6,0.99259,1e-05,0.81573]
[1776500780026,61.66,76714.23,12.6,0.99258,1e-05,0.81599]
[1776500782023,61.66,76713.18,12.6,0.99257,1e-05,0.81683]
[1776500783030,61.66,76710.16,12.6,0.99255,1e-05,0.81925]
[1776500784037,61.66,76704.89,12.6,0.9925,1e-05,0.82349]
[1776500785044,61.66,76697.67,12.6,0.99244,1e-05,0.82933]
[1776500786051,61.66,76699.39,12.6,0.99246,1e-05,0.82793]
[1776500788065,61.66,76698.57,12.6,0.99245,1e-05,0.8286]
[1776500789073,61.66,76695.99,12.6,0.99243,1e-05,0.83069]
[1776500790080,61.66,76695.09,12.6,0.99242,1e-05,0.83142]
[1776500795115,61.66,76695.66,12.6,0.99244,1e-05,0.82895]
[1776500797129,61.66,76693.36,12.6,0.99242,1e-05,0.83082]
[1776500798136,61.66,76694.48,12.6,0.99243,1e-05,0.82991]
[1776500799810,61.66,76694.26,12.6,0.99243,1e-05,0.83009]
[1776500800150,61.66,76688.88,12.6,0.99239,1e-05,0.83446]
[1776500801157,61.66,76690.24,12.6,0.9924,1e-05,0.83336]
[1776500802164,61.66,76693.58,12.6,0.99243,1e-05,0.83064]
[1776500805188,61.66,76694.68,12.6,0.99244,1e-05,0.82975]
[1776500806195,61.66,76695.45,12.6,0.99244,1e-05,0.82912]
[1776500807202,61.66,76697.71,12.6,0.99246,1e-05,0.82729]
[1776500808209,61.66,76701.51,12.6,0.99249,1e-05,0.82422]
[1776500809216,61.66,76706.1,12.6,0.99253,1e-05,0.82053]
[1776500810223,61.66,76711.03,12.6,0.99257,1e-05,0.81657]
[1776500813244,61.66,76709.08,12.6,0.99256,1e-05,0.81813]
[1776500816265,61.66,76707.93,12.6,0.99255,1e-05,0.81906]
[1776500817272,61.66,76706.23,12.6,0.99253,1e-05,0.82042]
[1776500818279,61.66,76704.77,12.6,0.99252,1e-05,0.8216]
[1776500820293,61.66,76701.34,12.6,0.99249,1e-05,0.82436]
[1776500821300,61.66,76700.59,12.6,0.99249,1e-05,0.82496]
[1776500822307,61.66,76699.4,12.6,0.99248,1e-05,0.82593]
[1776500823313,61.66,76697.08,12.6,0.99246,1e-05,0.8278]
[1776500825328,61.66,76695.53,12.6,0.99244,1e-05,0.82906]
[1776500826335,61.66,76694.59,12.6,0.99243,1e-05,0.82982]
[1776500827342,61.66,76696.31,12.6,0.99245,1e-05,0.82843]
[1776500828348,61.66,76692.44,12.6,0.99242,1e-05,0.83157]
[1776500829356,61.66,76686.9,12.6,0.99237,1e-05,0.83608]
[1776500830363,61.66,76683.23,12.6,0.99234,1e-05,0.83908]
[1776500832377,61.66,76689.1,12.6,0.99239,1e-05,0.83428]
[1776500833384,61.66,76694.6,12.6,0.99243,1e-05,0.82981]
[1776500837412,61.66,76695.74,12.6,0.99244,1e-05,0.82889]
[1776500840432,61.66,76697.1,12.6,0.99246,1e-05,0.82779]
[1776500841443,61.66,76699.97,12.6,0.99248,1e-05,0.82546]
[1776500842450,61.66,76700.69,12.6,0.99249,1e-05,0.82488]
[1776500847485,61.66,76704.75,12.6,0.99252,1e-05,0.82161]
[1776500848492,61.66,76706.05,12.6,0.99253,1e-05,0.82057]
[1776500849863,61.66,76707.53,12.6,0.99254,1e-05,0.81938]
[1776500852521,61.66,76709.68,12.6,0.99258,1e-05,0.81567]
[1776500853527,61.66,76710.52,12.6,0.99259,1e-05,0.815]
[1776500854534,61.66,76711.37,12.6,0.99259,1e-05,0.81432]
[1776500859569,61.66,76711.27,12.6,0.99259,1e-05,0.8144]
[1776500863597,61.66,76713.26,12.6,0.99261,1e-05,0.81281]
[1776500864604,61.66,76714.85,12.6,0.99262,1e-05,0.81154]
[1776500869638,61.66,76714.89,12.6,0.99262,1e-05,0.81151]
[1776500872660,61.66,76713.58,12.6,0.99261,1e-05,0.81256]
[1776500873667,61.66,76712.58,12.6,0.9926,1e-05,0.81335]
[1776500878708,61.66,76712.5,12.6,0.9926,1e-05,0.81342]
[1776500881729,61.66,76711.73,12.6,0.9926,1e-05,0.81403]
[1776500883743,61.66,76718.3,12.6,0.99265,1e-05,0.8088]
[1776500884594,61.66,76718.3,12.6,0.99265,1e-05,0.8088]
[1776500884750,61.66,76724.71,12.6,0.9927,1e-05,0.80372]
[1776500885946,61.66,76724.71,12.6,0.9927,1e-05,0.80372]
[1776500886043,61.66,76726.08,12.6,0.99272,1e-05,0.80264]
[1776500886764,61.66,76733.16,12.6,0.99277,1e-05,0.79707]
[1776500887771,61.66,76735.88,12.6,0.9928,1e-05,0.79494]
[1776500888778,61.66,76738.2,12.6,0.99282,1e-05,0.79312]
[1776500890792,61.66,76744.13,12.6,0.99286,1e-05,0.7885]
[1776500891800,61.66,76745.4,12.6,0.99287,1e-05,0.78751]
[1776500892807,61.66,76747.08,12.6,0.99289,1e-05,0.78621]
[1776500893814,61.66,76746.3,12.6,0.99288,1e-05,0.78682]
[1776500894821,61.66,76744.05,12.6,0.99286,1e-05,0.78856]
[1776500895828,61.66,76743.3,12.6,0.99286,1e-05,0.78915]
[1776500896835,61.66,76742.39,12.6,0.99285,1e-05,0.78985]
[1776500898849,61.66,76740.44,12.6,0.99283,1e-05,0.79137]
[1776500900160,61.66,76739.73,12.6,0.99283,1e-05,0.79193]
[1776500904890,61.66,76738.55,12.6,0.99282,1e-05,0.79285]
[1776500905898,61.66,76737.63,12.6,0.99281,1e-05,0.79357]
[1776500909926,61.66,76736.87,12.6,0.9928,1e-05,0.79416]
[1776500910933,61.66,76736.3,12.6,0.9928,1e-05,0.79461]
[1776500912947,61.66,76729.96,12.6,0.99276,1e-05,0.79763]
[1776500913954,61.66,76723.2,12.6,0.99271,1e-05,0.80295]
[1776500914960,61.66,76721.81,12.6,0.9927,1e-05,0.80405]
[1776500919903,61.66,76721.84,12.6,0.9927,1e-05,0.80403]
[1776500919997,61.66,76718.96,12.6,0.99267,1e-05,0.80631]
[1776500921004,61.66,76711.19,12.6,0.99261,1e-05,0.81249]
[1776500922010,61.66,76710.42,12.6,0.9926,1e-05,0.8131]
[1776500923018,61.66,76719.08,12.6,0.99268,1e-05,0.80621]
[1776500924027,61.66,76724.72,12.6,0.99272,1e-05,0.80176]
[1776500926039,61.66,76723.92,12.6,0.99272,1e-05,0.80239]
[1776500927046,61.66,76722.41,12.6,0.9927,1e-05,0.80358]
[1776500928053,61.66,76721.04,12.6,0.99269,1e-05,0.80466]
[1776500930067,61.66,76722.92,12.6,0.99271,1e-05,0.80318]
[1776500931074,61.66,76725.46,12.6,0.99273,1e-05,0.80117]
[1776500933087,61.66,76726.1,12.6,0.99273,1e-05,0.80067]
[1776500934094,61.66,76728.12,12.6,0.99275,1e-05,0.79908]
[1776500935101,61.66,76731.49,12.6,0.99278,1e-05,0.79643]
[1776500938123,61.66,76734.31,12.6,0.9928,1e-05,0.79422]
[1776500939130,61.66,76735.0,12.6,0.99281,1e-05,0.79368]
[1776500942151,61.66,76737.53,12.6,0.99283,1e-05,0.79171]
[1776500943158,61.66,76739.33,12.6,0.99284,1e-05,0.7903]
[1776500945172,61.66,76740.03,12.6,0.99285,1e-05,0.78976]
[1776500947186,61.66,76739.45,12.6,0.99284,1e-05,0.79021]
[1776500948193,61.66,76738.47,12.6,0.99283,1e-05,0.79097]
[1776500953228,61.66,76739.55,12.6,0.99284,1e-05,0.79013]
[1776500954240,61.66,76740.73,12.6,0.99285,1e-05,0.78921]
[1776500959270,61.66,76740.99,12.6,0.99285,1e-05,0.78901]
[1776500961284,61.66,76740.3,12.6,0.99285,1e-05,0.78955]
[1776500964306,61.66,76741.78,12.6,0.99286,1e-05,0.78839]
[1776500967326,61.66,76738.65,12.6,0.99284,1e-05,0.79083]
[1776500968334,61.66,76737.73,12.6,0.99283,1e-05,0.79155]
[1776500971354,61.66,76740.12,12.6,0.99286,1e-05,0.78775]
[1776500972362,61.66,76738.9,12.6,0.99285,1e-05,0.7887]
[1776500973369,61.66,76734.94,12.6,0.99282,1e-05,0.79179]
[1776500974377,61.66,76731.94,12.6,0.9928,1e-05,0.79413]
[1776500976392,61.66,76726.28,12.6,0.99275,1e-05,0.79857]
[1776500977399,61.66,76720.31,12.6,0.9927,1e-05,0.80328]
[1776500978406,61.66,76717.18,12.6,0.99268,1e-05,0.80575]
[1776500983455,61.66,76717.47,12.6,0.99268,1e-05,0.80552]
[1776500985469,61.66,76718.09,12.6,0.99268,1e-05,0.80503]
[1776500987482,61.66,76720.26,12.6,0.9927,1e-05,0.80332]
[1776500992518,61.66,76719.02,12.6,0.99269,1e-05,0.8043]
[1776500993525,61.66,76716.59,12.6,0.99267,1e-05,0.80622]
[1776500997553,61.66,76717.26,12.6,0.99268,1e-05,0.80569]
[1776501001581,61.66,76716.67,12.6,0.99267,1e-05,0.80616]
[1776501002589,61.66,76715.46,12.6,0.99266,1e-05,0.80712]
[1776501005610,61.66,76716.38,12.6,0.99267,1e-05,0.80639]
[1776501006617,61.66,76715.53,12.6,0.99266,1e-05,0.80706]
[1776501011652,61.66,76714.64,12.6,0.99266,1e-05,0.80777]
[1776501012659,61.66,76713.85,12.6,0.99265,1e-05,0.8084]
[1776501013666,61.66,76715.2,12.6,0.99266,1e-05,0.80732]
[1776501014673,61.66,76717.52,12.6,0.99268,1e-05,0.80548]
[1776501015680,61.66,76722.43,12.6,0.99272,1e-05,0.8016]
[1776501016687,61.66,76725.93,12.6,0.99275,1e-05,0.79885]
[1776501017694,61.66,76726.68,12.6,0.99276,1e-05,0.79826]
[1776501018701,61.66,76723.31,12.6,0.99273,1e-05,0.80091]
[1776501019708,61.66,76720.61,12.6,0.99271,1e-05,0.80304]
[1776501020715,61.66,76719.12,12.6,0.99269,1e-05,0.80422]
[1776501024743,61.66,76718.21,12.6,0.99269,1e-05,0.80494]
[1776501025750,61.66,76716.77,12.6,0.99267,1e-05,0.80608]
[1776501027764,61.66,76714.05,12.6,0.99265,1e-05,0.80824]
[1776501028770,61.66,76712.54,12.6,0.99264,1e-05,0.80944]
[1776501029778,61.66,76708.47,12.6,0.9926,1e-05,0.81268]
[1776501030785,61.66,76704.48,12.6,0.99257,1e-05,0.81587]
[1776501031978,61.66,76701.17,12.6,0.99256,1e-05,0.81654]
[1776501032799,61.66,76699.64,12.6,0.99255,1e-05,0.81776]
[1776501034813,61.66,76697.53,12.6,0.99253,1e-05,0.81946]
[1776501037834,61.66,76699.37,12.6,0.99255,1e-05,0.81798]
[1776501038841,61.66,76700.84,12.6,0.99256,1e-05,0.8168]
[1776501040855,61.66,76701.67,12.6,0.99257,1e-05,0.81613]
[1776501042871,61.66,76700.32,12.6,0.99255,1e-05,0.81722]
[1776501043878,61.66,76698.06,12.6,0.99253,1e-05,0.81903]
[1776501044885,61.66,76696.61,12.6,0.99252,1e-05,0.8202]
[1776501046900,61.66,76699.89,12.6,0.99255,1e-05,0.81756]
[1776501047907,61.66,76716.69,12.6,0.99269,1e-05,0.80418]
[1776501048914,61.66,76724.62,12.6,0.99276,1e-05,0.79792]
[1776501049920,61.66,76726.25,12.6,0.99277,1e-05,0.79664]
[1776501052943,61.66,76728.28,12.6,0.99279,1e-05,0.79505]
[1776501053950,61.66,76728.92,12.6,0.99279,1e-05,0.79455]
[1776501054956,61.66,76728.21,12.6,0.99278,1e-05,0.7951]
[1776501056971,61.66,76727.43,12.6,0.99278,1e-05,0.79572]
[1776501059992,61.66,76729.06,12.6,0.99279,1e-05,0.79444]
[1776501060999,61.66,76732.8,12.6,0.99282,1e-05,0.79151]
[1776501062006,61.66,76735.2,12.6,0.99284,1e-05,0.78964]
[1776501063013,61.66,76736.99,12.6,0.99286,1e-05,0.78825]
[1776501064020,61.66,76746.88,12.6,0.99294,1e-05,0.78059]
[1776501065027,61.66,76751.05,12.6,0.99297,1e-05,0.77737]
[1776501066574,61.66,76751.05,12.6,0.99297,1e-05,0.77737]
[1776501066034,61.66,76751.96,12.6,0.99298,1e-05,0.77667]
[1776501068303,61.66,76751.92,12.6,0.99298,1e-05,0.7767]
[1776501068436,61.66,76751.92,12.6,0.99298,1e-05,0.7767]
[1776501068528,61.66,76758.63,12.6,0.99303,1e-05,0.77156]
[1776501069055,61.66,76765.37,12.6,0.99308,1e-05,0.76643]
[1776501070062,61.66,76768.43,12.6,0.99311,1e-05,0.7641]
[1776501071069,61.66,76770.88,12.6,0.99313,1e-05,0.76225]
[1776501072076,61.66,76771.45,12.6,0.99313,1e-05,0.76182]
[1776501072844,61.66,76771.45,12.6,0.99313,1e-05,0.76182]
[1776501073083,61.66,76778.07,12.6,0.99318,1e-05,0.75683]
[1776501074090,61.66,76782.37,12.6,0.99322,1e-05,0.7536]
[1776501077111,61.66,76784.0,12.6,0.99323,1e-05,0.75238]
[1776501078118,61.66,76785.45,12.6,0.99324,1e-05,0.7513]
[1776501079223,61.66,76786.25,12.6,0.99325,1e-05,0.7507]
[1776501082148,61.66,76787.43,12.6,0.99325,1e-05,0.74982]
[1776501084163,61.66,76785.0,12.6,0.99324,1e-05,0.75163]
[1776501085170,61.66,76783.41,12.6,0.99322,1e-05,0.75282]
[1776501086177,61.66,76779.17,12.6,0.99319,1e-05,0.756]
[1776501087185,61.66,76777.98,12.6,0.99318,1e-05,0.7569]
[1776501090205,61.66,76779.09,12.6,0.99319,1e-05,0.75606]
[1776501091212,61.66,76778.71,12.6,0.9932,1e-05,0.75447]
[1776501092509,61.66,76780.66,12.6,0.99322,1e-05,0.75301]
[1776501095240,61.66,76779.81,12.6,0.99321,1e-05,0.75364]
[1776501098261,61.66,76781.78,12.6,0.99323,1e-05,0.75217]
[1776501099268,61.66,76779.99,12.6,0.99321,1e-05,0.75351]
[1776501100274,61.66,76782.65,12.6,0.99323,1e-05,0.75152]
[1776501103302,61.66,76780.31,12.6,0.99322,1e-05,0.75327]
[1776501104306,61.66,76779.37,12.6,0.99321,1e-05,0.75397]
[1776501105313,61.66,76778.05,12.6,0.9932,1e-05,0.75496]
[1776501108334,61.66,76777.35,12.6,0.99319,1e-05,0.75549]
[1776501110348,61.66,76775.28,12.6,0.99318,1e-05,0.75704]
[1776501111355,61.66,76774.0,12.6,0.99317,1e-05,0.75801]
[1776501116390,61.66,76772.36,12.6,0.99315,1e-05,0.75924]
[1776501117397,61.66,76769.5,12.6,0.99313,1e-05,0.7614]
[1776501118404,61.66,76768.83,12.6,0.99313,1e-05,0.76191]
[1776501121425,61.66,76767.77,12.6,0.99312,1e-05,0.76271]
[1776501124446,61.66,76769.34,12.6,0.99313,1e-05,0.76152]
[1776501127467,61.66,76770.24,12.6,0.99314,1e-05,0.76084]
[1776501129481,61.66,76771.49,12.6,0.99315,1e-05,0.7599]
[1776501131495,61.66,76772.83,12.6,0.99316,1e-05,0.75889]
[1776501133509,61.66,76775.65,12.6,0.99318,1e-05,0.75677]
[1776501134516,61.66,76776.53,12.6,0.99319,1e-05,0.7561]
[1776501136530,61.66,76778.12,12.6,0.9932,1e-05,0.75491]
[1776501137537,61.66,76776.91,12.6,0.99319,1e-05,0.75582]
[1776501139551,61.66,76778.37,12.6,0.9932,1e-05,0.75472]
[1776501140558,61.66,76775.36,12.6,0.99318,1e-05,0.75698]
[1776501141566,61.66,76774.25,12.6,0.99317,1e-05,0.75782]
[1776501142573,61.66,76769.26,12.6,0.99313,1e-05,0.76158]
[1776501143433,61.66,76769.26,12.6,0.99313,1e-05,0.76158]
[1776501143580,61.66,76767.2,12.6,0.99311,1e-05,0.76314]
[1776501144587,61.66,76762.15,12.6,0.99307,1e-05,0.76698]
[1776501145594,61.66,76757.45,12.6,0.99304,1e-05,0.77056]
[1776501146601,61.66,76755.94,12.6,0.99303,1e-05,0.77171]
[1776501150628,61.66,76753.9,12.6,0.99301,1e-05,0.77327]
[1776501154657,61.66,76753.47,12.6,0.99302,1e-05,0.77169]
[1776501156672,61.66,76752.5,12.6,0.99301,1e-05,0.77243]
[1776501160699,61.66,76749.62,12.6,0.99299,1e-05,0.77464]
[1776501161706,61.66,76748.95,12.6,0.99299,1e-05,0.77515]
[1776501162885,61.66,76748.03,12.6,0.99298,1e-05,0.77586]
[1776501168755,61.66,76748.3,12.6,0.99298,1e-05,0.77565]
[1776501173790,61.66,76748.3,12.6,0.99298,1e-05,0.77565]
[1776501176811,61.66,76750.49,12.6,0.993,1e-05,0.77397]
[1776501177817,61.66,76753.18,12.6,0.99302,1e-05,0.77191]
[1776501178826,61.66,76751.77,12.6,0.99301,1e-05,0.77299]
[1776501179832,61.66,76746.26,12.6,0.99296,1e-05,0.77722]
[1776501181534,61.66,76746.26,12.6,0.99296,1e-05,0.77722]
[1776501181585,61.66,76742.68,12.6,0.99294,1e-05,0.77998]
[1776501181846,61.66,76734.51,12.6,0.99287,1e-05,0.7863]
[1776501182853,61.66,76728.85,12.6,0.99282,1e-05,0.79071]
[1776501183860,61.66,76727.53,12.6,0.99281,1e-05,0.79174]
[1776501184866,61.66,76725.03,12.6,0.99279,1e-05,0.7937]
[1776501189901,61.66,76727.83,12.6,0.99282,1e-05,0.79151]
[1776501190909,61.66,76726.78,12.6,0.99281,1e-05,0.79233]
[1776501195944,61.66,76726.11,12.6,0.9928,1e-05,0.79285]
[1776501200979,61.66,76728.11,12.6,0.99282,1e-05,0.79129]
[1776501202993,61.66,76727.26,12.6,0.99281,1e-05,0.79195]
[1776501208028,61.66,76727.11,12.6,0.99281,1e-05,0.79207]
[1776501214070,61.66,76725.1,12.6,0.99281,1e-05,0.7917]
[1776501214807,61.66,76725.1,12.6,0.99281,1e-05,0.7917]
[1776501215078,61.66,76720.93,12.6,0.99278,1e-05,0.79496]
[1776501216021,61.66,76720.93,12.6,0.99278,1e-05,0.79496]
[1776501216095,61.66,76720.93,12.6,0.99278,1e-05,0.79496]
[1776501216195,61.66,76715.31,12.6,0.99273,1e-05,0.79938]
[1776501217092,61.66,76706.38,12.6,0.99266,1e-05,0.80644]
[1776501218098,61.66,76701.67,12.6,0.99262,1e-05,0.81019]
[1776501220113,61.66,76700.44,12.6,0.99261,1e-05,0.81117]
[1776501221119,61.66,76699.09,12.6,0.9926,1e-05,0.81225]
[1776501223134,61.66,76700.27,12.6,0.99261,1e-05,0.81131]
[1776501224141,61.66,76701.06,12.6,0.99261,1e-05,0.81068]
[1776501227162,61.66,76703.68,12.6,0.99263,1e-05,0.80859]
[1776501228169,61.66,76709.74,12.6,0.99268,1e-05,0.80378]
[1776501229176,61.66,76711.3,12.6,0.9927,1e-05,0.80255]
[1776501233204,61.66,76712.44,12.6,0.99271,1e-05,0.80164]
[1776501234211,61.66,76714.87,12.6,0.99273,1e-05,0.79973]
[1776501235218,61.66,76714.23,12.6,0.99272,1e-05,0.80023]
[1776501237232,61.66,76715.07,12.6,0.99273,1e-05,0.79957]
[1776501238239,61.66,76714.29,12.6,0.99272,1e-05,0.80018]
[1776501241259,61.66,76712.86,12.6,0.99271,1e-05,0.80131]
[1776501242267,61.66,76711.98,12.6,0.9927,1e-05,0.80201]
[1776501243274,61.66,76711.34,12.6,0.9927,1e-05,0.80251]
[1776501244281,61.66,76708.11,12.6,0.99267,1e-05,0.80507]
[1776501245288,61.66,76704.22,12.6,0.99264,1e-05,0.80816]
[1776501246295,61.66,76697.13,12.6,0.99258,1e-05,0.81381]
[1776501247302,61.66,76695.53,12.6,0.99257,1e-05,0.8151]
[1776501248309,61.66,76693.07,12.6,0.99255,1e-05,0.81707]
[1776501249316,61.66,76692.37,12.6,0.99254,1e-05,0.81763]
[1776501251329,61.66,76689.81,12.6,0.99252,1e-05,0.81969]
[1776501252465,61.66,76689.81,12.6,0.99252,1e-05,0.81969]
[1776501252521,61.66,76688.18,12.6,0.9925,1e-05,0.821]
[1776501253344,61.66,76682.7,12.6,0.99246,1e-05,0.82543]
[1776501255358,61.66,76684.02,12.6,0.99247,1e-05,0.82436]
[1776501256365,61.66,76684.8,12.6,0.99248,1e-05,0.82373]
[1776501257371,61.66,76685.98,12.6,0.99249,1e-05,0.82278]
[1776501258379,61.66,76683.6,12.6,0.99247,1e-05,0.8247]
[1776501259386,61.66,76682.78,12.6,0.99246,1e-05,0.82536]
[1776501262034,61.66,76683.28,12.6,0.99246,1e-05,0.82496]
[1776501262407,61.66,76681.94,12.6,0.99245,1e-05,0.82604]
[1776501263413,61.66,76681.08,12.6,0.99244,1e-05,0.82674]
[1776501264322,61.66,76681.08,12.6,0.99244,1e-05,0.82674]
[1776501264434,61.66,76681.08,12.6,0.99244,1e-05,0.82674]
[1776501264536,61.66,76677.84,12.6,0.99242,1e-05,0.82937]
[1776501265428,61.66,76673.21,12.6,0.99238,1e-05,0.83314]
[1776501266594,61.66,76673.21,12.6,0.99238,1e-05,0.83314]
[1776501266611,61.66,76673.21,12.6,0.99238,1e-05,0.83314]
[1776501266768,61.66,76672.42,12.6,0.99237,1e-05,0.83379]
[1776501267180,61.66,76672.42,12.6,0.99237,1e-05,0.83379]
[1776501267767,61.66,76672.42,12.6,0.99237,1e-05,0.83379]
[1776501267779,61.66,76664.55,12.6,0.9923,1e-05,0.84023]
[1776501268451,61.66,76651.78,12.6,0.99219,1e-05,0.85078]
[1776501269458,61.66,76649.76,12.6,0.99217,1e-05,0.85246]
[1776501270629,61.66,76649.76,12.6,0.99217,1e-05,0.85246]
[1776501270682,61.66,76651.18,12.6,0.99219,1e-05,0.85128]
[1776501271473,61.66,76646.91,12.6,0.99217,1e-05,0.85278]
[1776501272481,61.66,76643.86,12.6,0.99214,1e-05,0.85532]
[1776501276513,61.66,76642.89,12.6,0.99213,1e-05,0.85613]
[1776501277520,61.66,76643.67,12.6,0.99214,1e-05,0.85548]
[1776501279533,61.66,76644.53,12.6,0.99214,1e-05,0.85476]
[1776501280363,61.66,76644.53,12.6,0.99214,1e-05,0.85476]
[1776501280541,61.66,76646.09,12.6,0.99216,1e-05,0.85346]
[1776501281548,61.66,76645.1,12.6,0.99215,1e-05,0.85429]
[1776501282555,61.66,76643.6,12.6,0.99214,1e-05,0.85554]
[1776501284135,61.66,76643.78,12.6,0.99214,1e-05,0.85539]
[1776501291620,61.66,76639.57,12.6,0.9921,1e-05,0.85891]
[1776501292627,61.66,76637.77,12.6,0.99208,1e-05,0.86041]
[1776501293634,61.66,76636.17,12.6,0.99207,1e-05,0.86176]
[1776501295021,61.66,76636.31,12.6,0.99207,1e-05,0.86164]
[1776501295659,61.66,76631.33,12.6,0.99203,1e-05,0.86583]
[1776501296667,61.66,76629.3,12.6,0.99201,1e-05,0.86754]
[1776501297674,61.66,76628.02,12.6,0.992,1e-05,0.86862]
[1776501298649,61.66,76628.02,12.6,0.992,1e-05,0.86862]
[1776501298681,61.66,76626.75,12.6,0.99199,1e-05,0.8697]
[1776501299688,61.66,76625.55,12.6,0.99198,1e-05,0.87071]
[1776501300695,61.66,76630.24,12.6,0.99202,1e-05,0.86675]
[1776501301839,61.66,76630.24,12.6,0.99202,1e-05,0.86675]
[1776501301842,61.66,76622.27,12.6,0.99195,1e-05,0.87349]
[1776501302710,61.66,76609.74,12.6,0.99183,1e-05,0.88419]
[1776501303716,61.66,76604.84,12.6,0.99179,1e-05,0.8884]
[1776501304724,61.66,76605.31,12.6,0.99179,1e-05,0.88799]
[1776501305291,61.66,76605.31,12.6,0.99179,1e-05,0.88799]
[1776501305475,61.66,76605.31,12.6,0.99179,1e-05,0.88799]
[1776501305731,61.66,76603.86,12.6,0.99178,1e-05,0.88924]
[1776501306353,61.66,76603.86,12.6,0.99178,1e-05,0.88924]
[1776501306482,61.66,76603.86,12.6,0.99178,1e-05,0.88924]
[1776501306738,61.66,76600.87,12.6,0.99175,1e-05,0.89182]
[1776501307745,61.66,76597.37,12.6,0.99172,1e-05,0.89485]
[1776501308752,61.66,76594.17,12.6,0.99169,1e-05,0.89763]
[1776501309759,61.66,76590.31,12.6,0.99165,1e-05,0.90099]
[1776501310766,61.66,76586.59,12.6,0.99162,1e-05,0.90423]
[1776501313787,61.66,76589.58,12.6,0.99165,1e-05,0.90162]
[1776501314795,61.66,76594.35,12.6,0.99169,1e-05,0.89747]
[1776501315801,61.66,76598.76,12.6,0.99173,1e-05,0.89365]
[1776501316808,61.66,76601.4,12.6,0.99176,1e-05,0.89137]
[1776501317815,61.66,76599.6,12.6,0.99174,1e-05,0.89292]
[1776501318822,61.66,76597.03,12.6,0.99172,1e-05,0.89515]
[1776501323857,61.66,76598.01,12.6,0.99172,1e-05,0.8943]
[1776501324863,61.66,76598.76,12.6,0.99173,1e-05,0.89365]
[1776501328436,61.66,76598.9,12.6,0.99173,1e-05,0.89353]
[1776501328485,61.66,76605.11,12.6,0.99179,1e-05,0.88817]
[1776501328894,61.66,76601.01,12.6,0.99175,1e-05,0.8917]
[1776501329901,61.66,76593.91,12.6,0.99169,1e-05,0.89785]
[1776501330908,61.66,76591.93,12.6,0.99167,1e-05,0.89958]
[1776501332176,61.66,76591.93,12.6,0.99167,1e-05,0.89958]
[1776501332247,61.66,76590.22,12.6,0.99167,1e-05,0.89893]
[1776501332922,61.66,76588.14,12.6,0.99165,1e-05,0.90074]
[1776501334500,61.66,76592.33,12.6,0.99169,1e-05,0.8971]
[1776501334936,61.66,76594.9,12.6,0.99171,1e-05,0.89487]
[1776501336950,61.66,76593.4,12.6,0.9917,1e-05,0.89617]
[1776501338514,61.66,76593.4,12.6,0.9917,1e-05,0.89617]
[1776501338541,61.66,76594.76,12.6,0.99171,1e-05,0.89499]
[1776501338976,61.66,76579.36,12.6,0.99157,1e-05,0.90842]
[1776501339977,61.66,76572.38,12.6,0.9915,1e-05,0.91457]
[1776501341957,61.66,76571.69,12.6,0.9915,1e-05,0.91518]
[1776501341993,61.66,76573.77,12.6,0.99152,1e-05,0.91334]
[1776501342999,61.66,76578.7,12.6,0.99156,1e-05,0.909]
[1776501344015,61.66,76581.38,12.6,0.99159,1e-05,0.90665]
[1776501345019,61.66,76585.26,12.6,0.99163,1e-05,0.90326]
[1776501346026,61.66,76586.14,12.6,0.99163,1e-05,0.90249]
[1776501347033,61.66,76587.35,12.6,0.99164,1e-05,0.90143]
[1776501348040,61.66,76592.4,12.6,0.99169,1e-05,0.89704]
[1776501349048,61.66,76596.01,12.6,0.99172,1e-05,0.89391]
[1776501350054,61.66,76596.7,12.6,0.99173,1e-05,0.89331]
[1776501351061,61.66,76599.27,12.6,0.99176,1e-05,0.89109]
[1776501352068,61.66,76607.24,12.6,0.99183,1e-05,0.88423]
[1776501353075,61.66,76607.82,12.6,0.99183,1e-05,0.88373]
[1776501355089,61.66,76608.56,12.6,0.99184,1e-05,0.88309]
[1776501356096,61.66,76610.01,12.6,0.99185,1e-05,0.88185]
[1776501357103,61.66,76615.47,12.6,0.9919,1e-05,0.87719]
[1776501358110,61.66,76613.39,12.6,0.99188,1e-05,0.87896]
[1776501361746,61.66,76612.28,12.6,0.99187,1e-05,0.87991]
[1776501363145,61.66,76613.41,12.6,0.99188,1e-05,0.87895]
[1776501364152,61.66,76610.93,12.6,0.99186,1e-05,0.88106]
[1776501365159,61.66,76608.89,12.6,0.99184,1e-05,0.88281]
[1776501369055,61.66,76608.41,12.6,0.99184,1e-05,0.88322]
[1776501369187,61.66,76612.23,12.6,0.99187,1e-05,0.87995]
[1776501370194,61.66,76616.84,12.6,0.99192,1e-05,0.87602]
[1776501371201,61.66,76625.12,12.6,0.99199,1e-05,0.86899]
[1776501372186,61.66,76625.12,12.6,0.99199,1e-05,0.86899]
[1776501372208,61.66,76638.82,12.6,0.99211,1e-05,0.85747]
[1776501373215,61.66,76646.1,12.6,0.99218,1e-05,0.8514]
[1776501374223,61.66,76652.04,12.6,0.99223,1e-05,0.84647]
[1776501375264,61.66,76652.04,12.6,0.99223,1e-05,0.84647]
[1776501375575,61.66,76652.04,12.6,0.99223,1e-05,0.84647]
[1776501375644,61.66,76657.94,12.6,0.99228,1e-05,0.8416]
[1776501376236,61.66,76659.11,12.6,0.99229,1e-05,0.84064]
[1776501377243,61.66,76668.86,12.6,0.99237,1e-05,0.83265]
[1776501378250,61.66,76671.86,12.6,0.9924,1e-05,0.83021]
[1776501379257,61.66,76668.95,12.6,0.99238,1e-05,0.83258]
[1776501380264,61.66,76666.57,12.6,0.99236,1e-05,0.83452]
[1776501381271,61.66,76664.04,12.6,0.99233,1e-05,0.83659]
[1776501382278,61.66,76658.04,12.6,0.99228,1e-05,0.84152]
[1776501383309,61.66,76658.04,12.6,0.99228,1e-05,0.84152]
[1776501383361,61.66,76645.04,12.6,0.99217,1e-05,0.85228]
[1776501384294,61.66,76627.33,12.6,0.99201,1e-05,0.86713]
[1776501385300,61.66,76623.51,12.6,0.99198,1e-05,0.87036]
[1776501386308,61.66,76621.16,12.6,0.99195,1e-05,0.87235]
[1776501386989,61.66,76621.16,12.6,0.99195,1e-05,0.87235]
[1776501387315,61.66,76616.91,12.6,0.99192,1e-05,0.87596]
[1776501389329,61.66,76619.98,12.6,0.99194,1e-05,0.87335]
[1776501391342,61.66,76617.4,12.6,0.99194,1e-05,0.87345]
[1776501392350,61.66,76618.95,12.6,0.99195,1e-05,0.87214]
[1776501393357,61.66,76623.46,12.6,0.99199,1e-05,0.86832]
[1776501395371,61.66,76624.17,12.6,0.992,1e-05,0.86772]
[1776501396378,61.66,76623.24,12.6,0.99199,1e-05,0.8685]
[1776501398762,61.66,76623.75,12.6,0.992,1e-05,0.86807]
[1776501399393,61.66,76623.99,12.6,0.992,1e-05,0.86787]
[1776501399971,61.66,76612.08,12.6,0.99189,1e-05,0.87798]
[1776501400406,61.66,76597.25,12.6,0.99176,1e-05,0.89071]
[1776501401880,61.66,76596.24,12.6,0.99175,1e-05,0.89159]
[1776501402778,61.66,76596.24,12.6,0.99175,1e-05,0.89159]
[1776501402860,61.66,76595.21,12.6,0.99174,1e-05,0.89248]
[1776501403427,61.66,76590.67,12.6,0.99169,1e-05,0.89641]
[1776501404433,61.66,76586.69,12.6,0.99166,1e-05,0.89987]
[1776501405441,61.66,76585.6,12.6,0.99165,1e-05,0.90082]
[1776501406448,61.66,76582.97,12.6,0.99162,1e-05,0.90312]
[1776501409469,61.66,76582.03,12.6,0.99161,1e-05,0.90394]
[1776501411483,61.66,76580.5,12.6,0.9916,1e-05,0.90528]
[1776501413497,61.66,76581.22,12.6,0.99161,1e-05,0.90465]
[1776501414504,61.66,76582.05,12.6,0.99161,1e-05,0.90392]
[1776501415511,61.66,76583.13,12.6,0.99162,1e-05,0.90298]
[1776501417526,61.66,76583.92,12.6,0.99163,1e-05,0.90229]
[1776501420547,61.66,76586.14,12.6,0.99165,1e-05,0.90035]
[1776501421554,61.66,76590.36,12.6,0.99169,1e-05,0.89668]
[1776501422561,61.66,76580.89,12.6,0.9916,1e-05,0.90494]
[1776501423228,61.66,76580.89,12.6,0.9916,1e-05,0.90494]
[1776501423308,61.66,76580.89,12.6,0.9916,1e-05,0.90494]
[1776501423567,61.66,76575.7,12.6,0.99155,1e-05,0.90949]
[1776501424585,61.66,76572.25,12.6,0.99152,1e-05,0.91253]
[1776501425591,61.66,76569.85,12.6,0.9915,1e-05,0.91464]
[1776501426598,61.66,76568.87,12.6,0.99149,1e-05,0.91551]
[1776501431633,61.66,76569.44,12.6,0.9915,1e-05,0.91501]
[1776501432124,61.66,76569.44,12.6,0.9915,1e-05,0.91501]
[1776501432640,61.66,76560.8,12.6,0.99141,1e-05,0.92266]
[1776501433647,61.66,76561.72,12.6,0.99142,1e-05,0.92185]
[1776501434654,61.66,76562.51,12.6,0.99143,1e-05,0.92114]
[1776501436065,61.66,76562.77,12.6,0.99143,1e-05,0.92091]
[1776501439690,61.66,76565.02,12.6,0.99145,1e-05,0.91892]
[1776501441704,61.66,76560.99,12.6,0.99141,1e-05,0.92249]
[1776501442711,61.66,76559.36,12.6,0.9914,1e-05,0.92394]
[1776501444731,61.66,76557.23,12.6,0.99138,1e-05,0.92584]
[1776501445204,61.66,76557.23,12.6,0.99138,1e-05,0.92584]
[1776501445736,61.66,76549.13,12.6,0.9913,1e-05,0.93309]
[1776501446744,61.66,76548.2,12.6,0.99129,1e-05,0.93393]
[1776501447751,61.66,76546.84,12.6,0.99128,1e-05,0.93515]
[1776501448619,61.66,76546.84,12.6,0.99128,1e-05,0.93515]
[1776501450628,61.66,76547.13,12.6,0.99128,1e-05,0.93489]
[1776501450772,61.66,76544.59,12.6,0.99126,1e-05,0.93718]
[1776501451779,61.66,76539.69,12.6,0.99123,1e-05,0.9394]
[1776501452786,61.66,76538.71,12.6,0.99122,1e-05,0.94028]
[1776501453793,61.66,76534.06,12.6,0.99117,1e-05,0.94449]
[1776501454360,61.66,76534.06,12.6,0.99117,1e-05,0.94449]
[1776501454744,61.66,76534.06,12.6,0.99117,1e-05,0.94449]
[1776501456443,61.66,76533.37,12.6,0.99117,1e-05,0.94512]
[1776501456814,61.66,76536.09,12.6,0.99119,1e-05,0.94265]
[1776501457821,61.66,76538.35,12.6,0.99122,1e-05,0.94061]
[1776501459835,61.66,76537.66,12.6,0.99121,1e-05,0.94123]
[1776501461849,61.66,76538.47,12.6,0.99122,1e-05,0.9405]
[1776501465877,61.66,76537.36,12.6,0.99121,1e-05,0.9415]
[1776501466884,61.66,76542.51,12.6,0.99126,1e-05,0.93685]
[1776501467891,61.66,76545.31,12.6,0.99128,1e-05,0.93433]
[1776501469917,61.66,76551.11,12.6,0.99134,1e-05,0.92913]
[1776501470923,61.66,76558.75,12.6,0.99141,1e-05,0.92232]
[1776501471120,61.66,76558.75,12.6,0.99141,1e-05,0.92232]
[1776501471930,61.66,76567.37,12.6,0.9915,1e-05,0.91467]
[1776501472949,61.66,76567.37,12.6,0.9915,1e-05,0.91467]
[1776501472981,61.66,76571.55,12.6,0.99153,1e-05,0.91099]
[1776501473944,61.66,76577.9,12.6,0.99159,1e-05,0.90541]
[1776501474951,61.66,76581.06,12.6,0.99162,1e-05,0.90265]
[1776501475958,61.66,76578.2,12.6,0.9916,1e-05,0.90515]
[1776501476965,61.66,76576.31,12.6,0.99158,1e-05,0.90681]
[1776501477972,61.66,76574.97,12.6,0.99157,1e-05,0.90798]
[1776501479988,61.66,76573.98,12.6,0.99156,1e-05,0.90885]
[1776501480996,61.66,76571.29,12.6,0.99153,1e-05,0.91122]
[1776501482003,61.66,76564.96,12.6,0.99147,1e-05,0.91681]
[1776501483010,61.66,76561.65,12.6,0.99144,1e-05,0.91974]
[1776501484018,61.66,76560.76,12.6,0.99143,1e-05,0.92053]
[1776501485025,61.66,76559.97,12.6,0.99142,1e-05,0.92123]
[1776501486035,61.66,76556.23,12.6,0.99139,1e-05,0.92456]
[1776501487042,61.66,76555.59,12.6,0.99138,1e-05,0.92513]
[1776501488049,61.66,76558.14,12.6,0.99141,1e-05,0.92286]
[1776501489056,61.66,76559.51,12.6,0.99142,1e-05,0.92164]
[1776501490064,61.66,76561.1,12.6,0.99144,1e-05,0.92023]
[1776501491071,61.66,76562.61,12.6,0.99145,1e-05,0.91889]
[1776501492078,61.66,76564.56,12.6,0.99147,1e-05,0.91716]
[1776501493085,61.66,76570.54,12.6,0.99153,1e-05,0.91188]
[1776501495099,61.66,76569.73,12.6,0.99152,1e-05,0.91259]
[1776501496106,61.66,76570.64,12.6,0.99153,1e-05,0.91179]
[1776501498120,61.66,76572.11,12.6,0.99154,1e-05,0.9105]
[1776501503154,61.66,76571.54,12.6,0.99153,1e-05,0.911]
[1776501505169,61.66,76572.46,12.6,0.99154,1e-05,0.91019]
[1776501506176,61.66,76571.5,12.6,0.99153,1e-05,0.91103]
[1776501507183,61.66,76570.95,12.6,0.99153,1e-05,0.91152]
[1776501511214,61.66,76570.57,12.6,0.99154,1e-05,0.9097]
[1776501512218,61.66,76568.16,12.6,0.99152,1e-05,0.91182]
[1776501513225,61.66,76562.87,12.6,0.99147,1e-05,0.91649]
[1776501514232,61.66,76563.97,12.6,0.99148,1e-05,0.91552]
[1776501515175,61.66,76563.97,12.6,0.99148,1e-05,0.91552]
[1776501515239,61.66,76566.26,12.6,0.9915,1e-05,0.9135]
[1776501516246,61.66,76565.38,12.6,0.9915,1e-05,0.91427]
[1776501517253,61.66,76566.38,12.6,0.99151,1e-05,0.91339]
[1776501518260,61.66,76568.27,12.6,0.99152,1e-05,0.91172]
[1776501519267,61.66,76573.03,12.6,0.99157,1e-05,0.90754]
[1776501520274,61.66,76574.11,12.6,0.99158,1e-05,0.90659]
[1776501524302,61.66,76575.63,12.6,0.99159,1e-05,0.90526]
[1776501526316,61.66,76579.04,12.6,0.99162,1e-05,0.90227]
[1776501527323,61.66,76576.76,12.6,0.9916,1e-05,0.90427]
[1776501528330,61.66,76578.6,12.6,0.99162,1e-05,0.90266]
[1776501529338,61.66,76579.77,12.6,0.99163,1e-05,0.90164]
[1776501530344,61.66,76581.72,12.6,0.99165,1e-05,0.89994]
[1776501531375,61.66,76582.43,12.6,0.99166,1e-05,0.89932]
[1776501532367,61.66,76585.27,12.6,0.99168,1e-05,0.89685]
[1776501533373,61.66,76586.01,12.6,0.99169,1e-05,0.8962]
[1776501535388,61.66,76589.06,12.6,0.99172,1e-05,0.89356]
[1776501536395,61.66,76594.16,12.6,0.99176,1e-05,0.88915]
[1776501537402,61.66,76592.64,12.6,0.99175,1e-05,0.89046]
[1776501539416,61.66,76593.46,12.6,0.99176,1e-05,0.88975]
[1776501541430,61.66,76594.97,12.6,0.99177,1e-05,0.88845]
[1776501542437,61.66,76590.26,12.6,0.99173,1e-05,0.89252]
[1776501543444,61.66,76586.05,12.6,0.99169,1e-05,0.89617]
[1776501545458,61.66,76588.62,12.6,0.99171,1e-05,0.89394]
[1776501546465,61.66,76593.55,12.6,0.99176,1e-05,0.88967]
[1776501547473,61.66,76592.27,12.6,0.99175,1e-05,0.89078]
[1776501548479,61.66,76591.12,12.6,0.99174,1e-05,0.89177]
[1776501549486,61.66,76590.17,12.6,0.99173,1e-05,0.89259]
[1776501550493,61.66,76591.12,12.6,0.99174,1e-05,0.89177]
[1776501553514,61.66,76592.87,12.6,0.99175,1e-05,0.89026]
[1776501554525,61.66,76594.17,12.6,0.99176,1e-05,0.88914]
[1776501556539,61.66,76597.55,12.6,0.9918,1e-05,0.88622]
[1776501557546,61.66,76600.21,12.6,0.99182,1e-05,0.88394]
[1776501558553,61.66,76598.29,12.6,0.9918,1e-05,0.88559]
[1776501560567,61.66,76599.04,12.6,0.99181,1e-05,0.88494]
[1776501563587,61.66,76598.43,12.6,0.9918,1e-05,0.88547]
[1776501564595,61.66,76599.76,12.6,0.99182,1e-05,0.88432]
[1776501565350,61.66,76599.76,12.6,0.99182,1e-05,0.88432]
[1776501565606,61.66,76605.11,12.6,0.99187,1e-05,0.87974]
[1776501566313,61.66,76605.11,12.6,0.99187,1e-05,0.87974]
[1776501566613,61.66,76609.15,12.6,0.9919,1e-05,0.87629]
[1776501567620,61.66,76616.27,12.6,0.99197,1e-05,0.87024]
[1776501571648,61.66,76619.33,12.6,0.99201,1e-05,0.86556]
[1776501572655,61.66,76621.17,12.6,0.99203,1e-05,0.86401]
[1776501573662,61.66,76620.53,12.6,0.99202,1e-05,0.86455]
[1776501574937,61.66,76621.3,12.6,0.99203,1e-05,0.8639]
[1776501575676,61.66,76619.83,12.6,0.99202,1e-05,0.86514]
[1776501576683,61.66,76618.94,12.6,0.99201,1e-05,0.86589]
[1776501577690,61.66,76618.39,12.6,0.992,1e-05,0.86636]
[1776501579707,61.66,76617.52,12.6,0.992,1e-05,0.86709]
[1776501580714,61.66,76619.35,12.6,0.99201,1e-05,0.86555]
[1776501581721,61.66,76620.2,12.6,0.99202,1e-05,0.86483]
[1776501583168,61.66,76620.2,12.6,0.99202,1e-05,0.86483]
[1776501582728,61.66,76621.91,12.6,0.99204,1e-05,0.86339]
[1776501583735,61.66,76629.2,12.6,0.9921,1e-05,0.85727]
[1776501584742,61.66,76629.85,12.6,0.99211,1e-05,0.85672]
[1776501587177,61.66,76629.29,12.6,0.9921,1e-05,0.85719]
[1776501586756,61.66,76628.61,12.6,0.9921,1e-05,0.85776]
[1776501587765,61.66,76631.22,12.6,0.99212,1e-05,0.85558]
[1776501588770,61.66,76632.65,12.6,0.99213,1e-05,0.85438]
[1776501589776,61.66,76636.89,12.6,0.99217,1e-05,0.85085]
[1776501590784,61.66,76640.88,12.6,0.9922,1e-05,0.84753]
[1776501591791,61.66,76642.68,12.6,0.99222,1e-05,0.84604]
[1776501592798,61.66,76640.57,12.6,0.9922,1e-05,0.84779]
[1776501593805,61.66,76638.67,12.6,0.99218,1e-05,0.84937]
[1776501596826,61.66,76637.74,12.6,0.99218,1e-05,0.85014]
[1776501601861,61.66,76639.38,12.6,0.99219,1e-05,0.84878]
[1776501604222,61.66,76639.24,12.6,0.99219,1e-05,0.84889]
[1776501604885,61.66,76641.63,12.6,0.99221,1e-05,0.84691]
[1776501605892,61.66,76640.89,12.6,0.9922,1e-05,0.84752]
[1776501606904,61.66,76639.89,12.6,0.9922,1e-05,0.84835]
[1776501607910,61.66,76637.1,12.6,0.99217,1e-05,0.85067]
[1776501608257,61.66,76637.1,12.6,0.99217,1e-05,0.85067]
[1776501608918,61.66,76636.54,12.6,0.99217,1e-05,0.85114]
[1776501613953,61.66,76634.42,12.6,0.99215,1e-05,0.8529]
[1776501614960,61.66,76632.41,12.6,0.99213,1e-05,0.85458]
[1776501616974,61.66,76631.65,12.6,0.99212,1e-05,0.85522]
[1776501618988,61.66,76630.68,12.6,0.99211,1e-05,0.85603]
[1776501619995,61.66,76629.42,12.6,0.9921,1e-05,0.85708]
[1776501621002,61.66,76627.07,12.6,0.99208,1e-05,0.85905]
[1776501622009,61.66,76626.14,12.6,0.99207,1e-05,0.85983]
[1776501623015,61.66,76624.89,12.6,0.99206,1e-05,0.86088]
[1776501624025,61.66,76621.21,12.6,0.99203,1e-05,0.86398]
[1776501625033,61.66,76614.09,12.6,0.99197,1e-05,0.87]
[1776501626039,61.66,76611.27,12.6,0.99194,1e-05,0.87239]
[1776501628054,61.66,76610.36,12.6,0.99193,1e-05,0.87316]
[1776501633089,61.66,76610.06,12.6,0.99195,1e-05,0.87133]
[1776501636110,61.66,76608.94,12.6,0.99194,1e-05,0.87228]
[1776501638124,61.66,76610.23,12.6,0.99195,1e-05,0.87118]
[1776501644166,61.66,76610.45,12.6,0.99195,1e-05,0.87099]
[1776501648875,61.66,76609.88,12.6,0.99195,1e-05,0.87148]
[1776501648952,61.66,76609.88,12.6,0.99195,1e-05,0.87148]
[1776501649205,61.66,76607.18,12.6,0.99192,1e-05,0.87377]
[1776501650208,61.66,76603.9,12.6,0.99189,1e-05,0.87657]
[1776501651216,61.66,76602.04,12.6,0.99187,1e-05,0.87816]
[1776501652223,61.66,76598.99,12.6,0.99185,1e-05,0.88077]
[1776501653230,61.66,76597.17,12.6,0.99183,1e-05,0.88233]
[1776501654237,61.66,76598.01,12.6,0.99184,1e-05,0.88161]
[1776501656251,61.66,76602.02,12.6,0.99187,1e-05,0.87817]
[1776501657258,61.66,76607.01,12.6,0.99192,1e-05,0.87392]
[1776501658265,61.66,76609.55,12.6,0.99194,1e-05,0.87176]
[1776501660279,61.66,76615.48,12.6,0.992,1e-05,0.86673]
[1776501661287,61.66,76621.12,12.6,0.99205,1e-05,0.86198]
[1776501664308,61.66,76621.78,12.6,0.99205,1e-05,0.86142]
[1776501665314,61.66,76621.0,12.6,0.99205,1e-05,0.86208]
[1776501666322,61.66,76621.73,12.6,0.99205,1e-05,0.86146]
[1776501667330,61.66,76620.23,12.6,0.99204,1e-05,0.86273]
[1776501669344,61.66,76618.06,12.6,0.99202,1e-05,0.86456]
[1776501670353,61.66,76615.88,12.6,0.992,1e-05,0.8664]
[1776501671359,61.66,76612.82,12.6,0.99197,1e-05,0.86899]
[1776501672366,61.66,76609.76,12.6,0.99195,1e-05,0.87158]
[1776501673373,61.66,76607.15,12.6,0.99192,1e-05,0.8738]
[1776501674380,61.66,76602.78,12.6,0.99188,1e-05,0.87753]
[1776501675387,61.66,76598.96,12.6,0.99185,1e-05,0.88079]
[1776501676394,61.66,76597.42,12.6,0.99183,1e-05,0.88211]
[1776501678408,61.66,76596.7,12.6,0.99183,1e-05,0.88273]
[1776501679415,61.66,76593.11,12.6,0.99179,1e-05,0.88582]
[1776501680422,61.66,76592.02,12.6,0.99178,1e-05,0.88676]
[1776501681429,61.66,76588.33,12.6,0.99175,1e-05,0.88994]
[1776501682436,61.66,76585.47,12.6,0.99172,1e-05,0.89241]
[1776501684528,61.66,76583.49,12.6,0.9917,1e-05,0.89413]
[1776501685457,61.66,76581.07,12.6,0.99168,1e-05,0.89623]
[1776501686464,61.66,76577.16,12.6,0.99165,1e-05,0.89964]
[1776501687471,61.66,76575.25,12.6,0.99163,1e-05,0.9013]
[1776501688477,61.66,76574.49,12.6,0.99162,1e-05,0.90197]
[1776501689291,61.66,76574.49,12.6,0.99162,1e-05,0.90197]
[1776501690436,61.66,76574.53,12.6,0.99162,1e-05,0.90193]
[1776501691499,61.66,76573.1,12.6,0.99163,1e-05,0.90104]
[1776501695527,61.66,76572.02,12.6,0.99162,1e-05,0.90198]
[1776501698548,61.66,76570.19,12.6,0.9916,1e-05,0.90358]
[1776501704590,61.66,76572.36,12.6,0.99162,1e-05,0.90169]
[1776501705597,61.66,76571.55,12.6,0.99161,1e-05,0.90239]
[1776501707611,61.66,76570.69,12.6,0.9916,1e-05,0.90315]
[1776501709625,61.66,76571.68,12.6,0.99161,1e-05,0.90228]
[1776501710632,61.66,76574.11,12.6,0.99164,1e-05,0.90016]
[1776501711639,61.66,76575.09,12.6,0.99165,1e-05,0.8993]
[1776501716674,61.66,76574.93,12.6,0.99164,1e-05,0.89944]
[1776501719694,61.66,76576.55,12.6,0.99166,1e-05,0.89803]
[1776501721322,61.66,76576.55,12.6,0.99166,1e-05,0.89803]
[1776501720704,61.66,76572.88,12.6,0.99162,1e-05,0.90123]
[1776501721448,61.66,76572.88,12.6,0.99162,1e-05,0.90123]
[1776501721711,61.66,76565.18,12.6,0.99155,1e-05,0.90798]
[1776501722718,61.66,76563.46,12.6,0.99154,1e-05,0.90949]
[1776501723761,61.66,76564.39,12.6,0.99154,1e-05,0.90867]
[1776501724768,61.66,76563.64,12.6,0.99154,1e-05,0.90933]
[1776501729803,61.66,76567.41,12.6,0.99157,1e-05,0.90602]
[1776501731817,61.66,76564.81,12.6,0.99155,1e-05,0.9083]
[1776501732824,61.66,76563.83,12.6,0.99154,1e-05,0.90917]
[1776501733832,61.66,76561.41,12.6,0.99152,1e-05,0.9113]
[1776501734838,61.66,76555.78,12.6,0.99146,1e-05,0.91627]
[1776501735845,61.66,76553.09,12.6,0.99144,1e-05,0.91866]
[1776501737034,61.66,76552.07,12.6,0.99143,1e-05,0.91956]
[1776501737859,61.66,76550.45,12.6,0.99141,1e-05,0.921]
[1776501738866,61.66,76551.21,12.6,0.99142,1e-05,0.92033]
[1776501740880,61.66,76550.6,12.6,0.99141,1e-05,0.92087]
[1776501741887,61.66,76549.67,12.6,0.9914,1e-05,0.9217]
[1776501744907,61.66,76548.74,12.6,0.9914,1e-05,0.92253]
[1776501748937,61.66,76549.59,12.6,0.9914,1e-05,0.92177]
[1776501749944,61.66,76548.35,12.6,0.99139,1e-05,0.92287]
[1776501750951,61.66,76545.8,12.6,0.99137,1e-05,0.92515]
[1776501751958,61.66,76543.66,12.6,0.99137,1e-05,0.92488]
[1776501753971,61.66,76544.55,12.6,0.99137,1e-05,0.92408]
[1776501758000,61.66,76546.65,12.6,0.9914,1e-05,0.92221]
[1776501759006,61.66,76548.22,12.6,0.99141,1e-05,0.92081]
[1776501761023,61.66,76549.86,12.6,0.99143,1e-05,0.91936]
[1776501764044,61.66,76550.73,12.6,0.99143,1e-05,0.91858]
[1776501766058,61.66,76554.2,12.6,0.99147,1e-05,0.91551]
[1776501770086,61.66,76556.29,12.6,0.99149,1e-05,0.91366]
[1776501775128,61.66,76557.38,12.6,0.9915,1e-05,0.91269]
[1776501777142,61.66,76556.03,12.6,0.99148,1e-05,0.91389]
[1776501782183,61.66,76552.4,12.6,0.99145,1e-05,0.9171]
[1776501784197,61.66,76548.38,12.6,0.99141,1e-05,0.92067]
[1776501790246,61.66,76548.0,12.6,0.99141,1e-05,0.92101]
[1776501792253,61.66,76552.4,12.6,0.99145,1e-05,0.9171]
[1776501798297,61.66,76551.62,12.6,0.99144,1e-05,0.91779]
[1776501800313,61.66,76553.68,12.6,0.99146,1e-05,0.91597]
[1776501801318,61.66,76555.71,12.6,0.99148,1e-05,0.91417]
[1776501802325,61.66,76559.69,12.6,0.99152,1e-05,0.91066]
[1776501803333,61.66,76562.22,12.6,0.99154,1e-05,0.90843]
[1776501806354,61.66,76563.26,12.6,0.99155,1e-05,0.90751]
[1776501807361,61.66,76564.88,12.6,0.99157,1e-05,0.90609]
[1776501812396,61.66,76565.65,12.6,0.9916,1e-05,0.90327]
[1776501818438,61.66,76566.18,12.6,0.9916,1e-05,0.9028]
[1776501819915,61.66,76566.18,12.6,0.9916,1e-05,0.9028]
[1776501823473,61.66,76565.16,12.6,0.99159,1e-05,0.90369]
[1776501824481,61.66,76565.8,12.6,0.9916,1e-05,0.90313]
[1776501829516,61.66,76566.09,12.6,0.9916,1e-05,0.90288]
[1776501830734,61.66,76566.71,12.6,0.99161,1e-05,0.90234]
[1776501832537,61.66,76565.72,12.6,0.9916,1e-05,0.9032]
[1776501833545,61.66,76563.24,12.6,0.99157,1e-05,0.90538]
[1776501834552,61.66,76562.67,12.6,0.99157,1e-05,0.90588]
[1776501836565,61.66,76560.32,12.6,0.99154,1e-05,0.90794]
[1776501841604,61.66,76560.96,12.6,0.99155,1e-05,0.90738]
[1776501842611,61.66,76560.24,12.6,0.99154,1e-05,0.90801]
[1776501846639,61.66,76555.68,12.6,0.9915,1e-05,0.91203]
[1776501847646,61.66,76552.24,12.6,0.99147,1e-05,0.91507]
[1776501848653,61.66,76551.4,12.6,0.99146,1e-05,0.91582]
[1776501849660,61.66,76550.47,12.6,0.99145,1e-05,0.91664]
[1776501850667,61.66,76548.99,12.6,0.99144,1e-05,0.91795]
[1776501851674,61.66,76545.44,12.6,0.9914,1e-05,0.92111]
[1776501852680,61.66,76544.78,12.6,0.9914,1e-05,0.9217]
[1776501854695,61.66,76543.76,12.6,0.99139,1e-05,0.92261]
[1776501859730,61.66,76544.14,12.6,0.99139,1e-05,0.92227]
[1776501861743,61.66,76542.79,12.6,0.99138,1e-05,0.92347]
[1776501867786,61.66,76542.98,12.6,0.99138,1e-05,0.9233]
[1776501871814,61.66,76542.46,12.6,0.99139,1e-05,0.92159]
[1776501876849,61.66,76542.43,12.6,0.99139,1e-05,0.92161]
[1776501878863,61.66,76544.01,12.6,0.99141,1e-05,0.92021]
[1776501881884,61.66,76542.89,12.6,0.9914,1e-05,0.9212]
[1776501886919,61.66,76542.47,12.6,0.99139,1e-05,0.92158]
[1776501887926,61.66,76543.27,12.6,0.9914,1e-05,0.92086]
[1776501888934,61.66,76546.98,12.6,0.99144,1e-05,0.91757]
[1776501889941,61.66,76549.34,12.6,0.99146,1e-05,0.91547]
[1776501890947,61.66,76562.21,12.6,0.99158,1e-05,0.90413]
[1776501891953,61.66,76567.2,12.6,0.99163,1e-05,0.89976]
[1776501892961,61.66,76570.36,12.6,0.99166,1e-05,0.89701]
[1776501893968,61.66,76577.72,12.6,0.99173,1e-05,0.89062]
[1776501894975,61.66,76579.65,12.6,0.99175,1e-05,0.88895]
[1776501895982,61.66,76578.74,12.6,0.99174,1e-05,0.88973]
[1776501896989,61.66,76577.7,12.6,0.99173,1e-05,0.89063]
[1776501902030,61.66,76575.88,12.6,0.99171,1e-05,0.89221]
[1776501903037,61.66,76574.75,12.6,0.9917,1e-05,0.89319]
[1776501904043,61.66,76570.34,12.6,0.99166,1e-05,0.89703]
[1776501905051,61.66,76568.12,12.6,0.99164,1e-05,0.89896]
[1776501906058,61.66,76569.05,12.6,0.99165,1e-05,0.89815]
[1776501907065,61.66,76570.72,12.6,0.99166,1e-05,0.89669]
[1776501908115,61.66,76570.72,12.6,0.99166,1e-05,0.89669]
[1776501908156,61.66,76573.46,12.6,0.99169,1e-05,0.89431]
[1776501909079,61.66,76582.21,12.6,0.99177,1e-05,0.88674]
[1776501910088,61.66,76586.95,12.6,0.99181,1e-05,0.88265]
[1776501911095,61.66,76587.62,12.6,0.99182,1e-05,0.88208]
[1776501913109,61.66,76595.58,12.6,0.99189,1e-05,0.87526]
[1776501914116,61.66,76607.47,12.6,0.992,1e-05,0.86517]
[1776501915123,61.66,76608.99,12.6,0.99201,1e-05,0.86388]
[1776501916304,61.66,76608.99,12.6,0.99201,1e-05,0.86388]
[1776501917137,61.66,76612.47,12.6,0.99204,1e-05,0.86095]
[1776501918148,61.66,76617.35,12.6,0.99209,1e-05,0.85685]
[1776501919151,61.66,76619.27,12.6,0.9921,1e-05,0.85524]
[1776501920886,61.66,76619.33,12.6,0.99211,1e-05,0.85519]
[1776501921165,61.66,76621.94,12.6,0.99213,1e-05,0.85301]
[1776501922172,61.66,76624.21,12.6,0.99215,1e-05,0.85112]
[1776501923179,61.66,76628.14,12.6,0.99218,1e-05,0.84784]
[1776501924186,61.66,76632.78,12.6,0.99222,1e-05,0.844]
[1776501925193,61.66,76631.54,12.6,0.99221,1e-05,0.84502]
[1776501926200,61.66,76630.49,12.6,0.9922,1e-05,0.84589]
[1776501927207,61.66,76629.07,12.6,0.99219,1e-05,0.84707]
[1776501929221,61.66,76629.61,12.6,0.9922,1e-05,0.84662]
[1776501934256,61.66,76630.05,12.6,0.99222,1e-05,0.84421]
[1776501935263,61.66,76635.06,12.6,0.99226,1e-05,0.84006]
[1776501936270,61.66,76640.26,12.6,0.99231,1e-05,0.83579]
[1776501937276,61.66,76641.49,12.6,0.99232,1e-05,0.83478]
[1776501938482,61.66,76641.49,12.6,0.99232,1e-05,0.83478]
[1776501938538,61.66,76641.04,12.6,0.99231,1e-05,0.83514]
[1776501939291,61.66,76641.67,12.6,0.99232,1e-05,0.83463]
[1776501940298,61.66,76642.33,12.6,0.99233,1e-05,0.83409]
[1776501943319,61.66,76649.87,12.6,0.99239,1e-05,0.82792]
[1776501944326,61.66,76651.71,12.6,0.99241,1e-05,0.82643]
[1776501945313,61.66,76651.71,12.6,0.99241,1e-05,0.82643]
[1776501945333,61.66,76650.93,12.6,0.9924,1e-05,0.82706]
[1776501946340,61.66,76652.93,12.6,0.99242,1e-05,0.82543]
[1776501947347,61.66,76655.95,12.6,0.99244,1e-05,0.82298]
[1776501948354,61.66,76656.72,12.6,0.99245,1e-05,0.82236]
[1776501950368,61.66,76655.59,12.6,0.99244,1e-05,0.82327]
[1776501951084,61.66,76655.59,12.6,0.99244,1e-05,0.82327]
[1776501951375,61.66,76662.19,12.6,0.9925,1e-05,0.81794]
[1776501952215,61.66,76662.19,12.6,0.9925,1e-05,0.81794]
[1776501952382,61.66,76664.03,12.6,0.99251,1e-05,0.81645]
[1776501953389,61.66,76666.85,12.6,0.99254,1e-05,0.81418]
[1776501954396,61.66,76664.77,12.6,0.99252,1e-05,0.81586]
[1776501955403,61.66,76662.35,12.6,0.9925,1e-05,0.81781]
[1776501957419,61.66,76663.03,12.6,0.9925,1e-05,0.81726]
[1776501961447,61.66,76665.75,12.6,0.99253,1e-05,0.81507]
[1776501962454,61.66,76666.83,12.6,0.99254,1e-05,0.8142]
[1776501964468,61.66,76662.8,12.6,0.9925,1e-05,0.81744]
[1776501965475,61.66,76657.08,12.6,0.99245,1e-05,0.82207]
[1776501966482,61.66,76653.71,12.6,0.99242,1e-05,0.8248]
[1776501967489,61.66,76646.98,12.6,0.99237,1e-05,0.83028]
[1776501968496,61.66,76643.05,12.6,0.99233,1e-05,0.8335]
[1776501969503,61.66,76643.82,12.6,0.99234,1e-05,0.83287]
[1776501972524,61.66,76640.93,12.6,0.99231,1e-05,0.83523]
[1776501973530,61.66,76637.92,12.6,0.99229,1e-05,0.83771]
[1776501975545,61.66,76636.29,12.6,0.99227,1e-05,0.83905]
[1776501979573,61.66,76637.7,12.6,0.99229,1e-05,0.83789]
[1776501981587,61.66,76640.23,12.6,0.99231,1e-05,0.83581]
[1776501982594,61.66,76641.37,12.6,0.99232,1e-05,0.83487]
[1776501983601,61.66,76644.48,12.6,0.99234,1e-05,0.83233]
[1776501988636,61.66,76646.58,12.6,0.99236,1e-05,0.83061]
[1776501989643,61.66,76648.18,12.6,0.99238,1e-05,0.8293]
[1776501990650,61.66,76651.78,12.6,0.99241,1e-05,0.82637]
[1776501991657,61.66,76648.72,12.6,0.9924,1e-05,0.82684]
[1776501992664,61.66,76647.05,12.6,0.99238,1e-05,0.8282]
[1776501993671,61.66,76645.58,12.6,0.99237,1e-05,0.8294]
[1776501994678,61.66,76644.25,12.6,0.99236,1e-05,0.83048]
[1776501996860,61.66,76643.63,12.6,0.99236,1e-05,0.83099]
[1776501998706,61.66,76642.79,12.6,0.99235,1e-05,0.83168]
[1776501999713,61.66,76642.03,12.6,0.99234,1e-05,0.8323]
[1776502000720,61.66,76641.31,12.6,0.99234,1e-05,0.83289]
[1776502002733,61.66,76644.26,12.6,0.99236,1e-05,0.83048]
[1776502003741,61.66,76646.08,12.6,0.99238,1e-05,0.82899]
[1776502004748,61.66,76647.57,12.6,0.99239,1e-05,0.82777]
[1776502005755,61.66,76648.88,12.6,0.9924,1e-05,0.82671]
[1776502007769,61.66,76651.59,12.6,0.99242,1e-05,0.8245]
[1776502008775,61.66,76654.28,12.6,0.99245,1e-05,0.82232]
[1776502013811,61.66,76654.33,12.6,0.99245,1e-05,0.82228]
[1776502019853,61.66,76654.48,12.6,0.99245,1e-05,0.82216]
[1776502021866,61.66,76656.7,12.6,0.99247,1e-05,0.82036]
[1776502022874,61.66,76659.79,12.6,0.99249,1e-05,0.81787]
[1776502023881,61.66,76665.41,12.6,0.99254,1e-05,0.81334]
[1776502024887,61.66,76667.98,12.6,0.99256,1e-05,0.81128]
[1776502025895,61.66,76669.62,12.6,0.99258,1e-05,0.80997]
[1776502026902,61.66,76668.96,12.6,0.99257,1e-05,0.8105]
[1776502028916,61.66,76667.42,12.6,0.99256,1e-05,0.81173]
[1776502030039,61.66,76668.28,12.6,0.99257,1e-05,0.81104]
[1776502031937,61.66,76669.38,12.6,0.99258,1e-05,0.81016]
[1776502032944,61.66,76670.57,12.6,0.99259,1e-05,0.80921]
[1776502033951,61.66,76671.42,12.6,0.99259,1e-05,0.80853]
[1776502036972,61.66,76673.8,12.6,0.99261,1e-05,0.80663]
[1776502038985,61.66,76675.55,12.6,0.99263,1e-05,0.80523]
[1776502039993,61.66,76676.11,12.6,0.99263,1e-05,0.80479]
[1776502042007,61.66,76678.19,12.6,0.99265,1e-05,0.80313]
[1776502042737,61.66,76678.19,12.6,0.99265,1e-05,0.80313]
[1776502043014,61.66,76681.88,12.6,0.99268,1e-05,0.80021]
[1776502044021,61.66,76683.84,12.6,0.9927,1e-05,0.79865]
[1776502045076,61.66,76683.84,12.6,0.9927,1e-05,0.79865]
[1776502045176,61.66,76686.57,12.6,0.99272,1e-05,0.7965]
[1776502046035,61.66,76687.65,12.6,0.99273,1e-05,0.79565]
[1776502047042,61.66,76685.0,12.6,0.99271,1e-05,0.79774]
[1776502049056,61.66,76687.93,12.6,0.99273,1e-05,0.79543]
[1776502050063,61.66,76689.1,12.6,0.99274,1e-05,0.7945]
[1776502052478,61.66,76689.78,12.6,0.99276,1e-05,0.792]
[1776502052546,61.66,76692.99,12.6,0.99279,1e-05,0.78949]
[1776502053083,61.66,76697.75,12.6,0.99283,1e-05,0.78576]
[1776502054446,61.66,76697.75,12.6,0.99283,1e-05,0.78576]
[1776502054518,61.66,76702.54,12.6,0.99287,1e-05,0.78203]
[1776502055099,61.66,76704.44,12.6,0.99288,1e-05,0.78056]
[1776502056105,61.66,76701.55,12.6,0.99286,1e-05,0.7828]
[1776502057112,61.66,76700.72,12.6,0.99285,1e-05,0.78345]
[1776502058119,61.66,76702.75,12.6,0.99287,1e-05,0.78187]
[1776502059126,61.66,76704.25,12.6,0.99288,1e-05,0.78071]
[1776502060132,61.66,76710.93,12.6,0.99294,1e-05,0.77554]
[1776502061140,61.66,76712.6,12.6,0.99295,1e-05,0.77425]
[1776502062147,61.66,76718.98,12.6,0.993,1e-05,0.76935]
[1776502064161,61.66,76716.51,12.6,0.99298,1e-05,0.77124]
[1776502065168,61.66,76715.95,12.6,0.99298,1e-05,0.77167]
[1776502067182,61.66,76717.9,12.6,0.99299,1e-05,0.77017]
[1776502068189,61.66,76720.7,12.6,0.99301,1e-05,0.76803]
[1776502069195,61.66,76721.16,12.6,0.99302,1e-05,0.76768]
[1776502070203,61.66,76720.41,12.6,0.99301,1e-05,0.76825]
[1776502071210,61.66,76721.07,12.6,0.99302,1e-05,0.76774]
[1776502074231,61.66,76721.68,12.6,0.99302,1e-05,0.76728]
[1776502078259,61.66,76722.78,12.6,0.99303,1e-05,0.76644]
[1776502079266,61.66,76723.5,12.6,0.99304,1e-05,0.76589]
[1776502081280,61.66,76720.36,12.6,0.99301,1e-05,0.76829]
[1776502082287,61.66,76715.26,12.6,0.99297,1e-05,0.7722]
[1776502084302,61.66,76716.1,12.6,0.99298,1e-05,0.77156]
[1776502086316,61.66,76714.43,12.6,0.99296,1e-05,0.77284]
[1776502088330,61.66,76708.83,12.6,0.99292,1e-05,0.77716]
[1776502089337,61.66,76706.52,12.6,0.9929,1e-05,0.77895]
[1776502090344,61.66,76704.21,12.6,0.99288,1e-05,0.78074]
[1776502094372,61.66,76702.16,12.6,0.99286,1e-05,0.78233]
[1776502095382,61.66,76701.54,12.6,0.99286,1e-05,0.78281]
[1776502096386,61.66,76699.86,12.6,0.99285,1e-05,0.78412]
[1776502097393,61.66,76699.05,12.6,0.99284,1e-05,0.78475]
[1776502098399,61.66,76699.82,12.6,0.99285,1e-05,0.78415]
[1776502099407,61.66,76699.27,12.6,0.99284,1e-05,0.78458]
[1776502100414,61.66,76696.71,12.6,0.99282,1e-05,0.78658]
[1776502103435,61.66,76697.31,12.6,0.99282,1e-05,0.78611]
[1776502104442,61.66,76699.36,12.6,0.99284,1e-05,0.78451]
[1776502105449,61.66,76703.62,12.6,0.99288,1e-05,0.7812]
[1776502106456,61.66,76703.03,12.6,0.99287,1e-05,0.78165]
[1776502107463,61.66,76702.39,12.6,0.99287,1e-05,0.78215]
[1776502111492,61.66,76702.0,12.6,0.99288,1e-05,0.78051]
[1776502112499,61.66,76703.36,12.6,0.99289,1e-05,0.77945]
[1776502113506,61.66,76709.21,12.6,0.99294,1e-05,0.77493]
[1776502114513,61.66,76710.53,12.6,0.99295,1e-05,0.77391]
[1776502115554,61.66,76710.53,12.6,0.99295,1e-05,0.77391]
[1776502115706,61.66,76711.66,12.6,0.99296,1e-05,0.77304]
[1776502116528,61.66,76719.76,12.6,0.99302,1e-05,0.76683]
[1776502117539,61.66,76722.47,12.6,0.99305,1e-05,0.76476]
[1776502119589,61.66,76722.05,12.6,0.99304,1e-05,0.76508]
[1776502124591,61.66,76720.87,12.6,0.99303,1e-05,0.76598]
[1776502125604,61.66,76713.99,12.6,0.99298,1e-05,0.77125]
[1776502125993,61.66,76713.99,12.6,0.99298,1e-05,0.77125]
[1776502126608,61.66,76705.18,12.6,0.99291,1e-05,0.77804]
[1776502127615,61.66,76698.12,12.6,0.99285,1e-05,0.78353]
[1776502128622,61.66,76699.02,12.6,0.99286,1e-05,0.78282]
[1776502129577,61.66,76699.02,12.6,0.99286,1e-05,0.78282]
[1776502134666,61.66,76703.11,12.6,0.99289,1e-05,0.77965]
[1776502135673,61.66,76709.28,12.6,0.99294,1e-05,0.77488]
[1776502136680,61.66,76710.08,12.6,0.99295,1e-05,0.77426]
[1776502137687,61.66,76711.3,12.6,0.99296,1e-05,0.77332]
[1776502143735,61.66,76711.89,12.6,0.99296,1e-05,0.77286]
[1776502144741,61.66,76704.29,12.6,0.9929,1e-05,0.77873]
[1776502145763,61.66,76699.25,12.6,0.99286,1e-05,0.78265]
[1776502148783,61.66,76700.02,12.6,0.99286,1e-05,0.78205]
[1776502149790,61.66,76699.12,12.6,0.99286,1e-05,0.78275]
[1776502154827,61.66,76698.39,12.6,0.99285,1e-05,0.78331]
[1776502157848,61.66,76699.75,12.6,0.99286,1e-05,0.78226]
[1776502161876,61.66,76700.6,12.6,0.99287,1e-05,0.7816]
[1776502162883,61.66,76698.44,12.6,0.99285,1e-05,0.78328]
[1776502165904,61.66,76693.19,12.6,0.99281,1e-05,0.78737]
[1776502166911,61.66,76682.6,12.6,0.99272,1e-05,0.79569]
[1776502167918,61.66,76679.24,12.6,0.99269,1e-05,0.79834]
[1776502169932,61.66,76678.42,12.6,0.99269,1e-05,0.79899]
[1776502172953,61.66,76677.95,12.6,0.9927,1e-05,0.79739]
[1776502174967,61.66,76680.3,12.6,0.99272,1e-05,0.79553]
[1776502175974,61.66,76683.84,12.6,0.99275,1e-05,0.79274]
[1776502177988,61.66,76684.77,12.6,0.99276,1e-05,0.79201]
[1776502180016,61.66,76688.09,12.6,0.99278,1e-05,0.78941]
[1776502181009,61.66,76691.67,12.6,0.99281,1e-05,0.7866]
[1776502182016,61.66,76693.84,12.6,0.99283,1e-05,0.78491]
[1776502185038,61.66,76694.64,12.6,0.99284,1e-05,0.78429]
[1776502186045,61.66,76695.39,12.6,0.99284,1e-05,0.7837]
[1776502187052,61.66,76694.71,12.6,0.99284,1e-05,0.78423]
[1776502189066,61.66,76695.68,12.6,0.99285,1e-05,0.78348]
[1776502190073,61.66,76697.1,12.6,0.99286,1e-05,0.78237]
[1776502192087,61.66,76698.32,12.6,0.99287,1e-05,0.78142]
[1776502194101,61.66,76699.35,12.6,0.99288,1e-05,0.78062]
[1776502195108,61.66,76700.41,12.6,0.99288,1e-05,0.7798]
[1776502197122,61.66,76698.85,12.6,0.99287,1e-05,0.78101]
[1776502201150,61.66,76697.76,12.6,0.99286,1e-05,0.78186]
[1776502202158,61.66,76700.33,12.6,0.99288,1e-05,0.77986]
[1776502203164,61.66,76701.97,12.6,0.9929,1e-05,0.77859]
[1776502204171,61.66,76703.27,12.6,0.99291,1e-05,0.77758]
[1776502206185,61.66,76704.47,12.6,0.99292,1e-05,0.77665]
[1776502208199,61.66,76703.47,12.6,0.99291,1e-05,0.77743]
[1776502209206,61.66,76700.91,12.6,0.99289,1e-05,0.77941]
[1776502210728,61.66,76699.37,12.6,0.99288,1e-05,0.78061]
[1776502225318,61.66,76699.05,12.6,0.99287,1e-05,0.78085]
[1776502231362,61.66,76698.48,12.6,0.99289,1e-05,0.77935]
[1776502237404,61.66,76698.03,12.6,0.99288,1e-05,0.7797]
[1776502243446,61.66,76697.18,12.6,0.99288,1e-05,0.78036]
[1776502245460,61.66,76698.18,12.6,0.99288,1e-05,0.77958]
[1776502252509,61.66,76697.26,12.6,0.99288,1e-05,0.7803]
[1776502254559,61.66,76696.92,12.6,0.99287,1e-05,0.78056]
[1776502254620,61.66,76693.98,12.6,0.99285,1e-05,0.78285]
[1776502255530,61.66,76691.45,12.6,0.99283,1e-05,0.78482]
[1776502256537,61.66,76686.27,12.6,0.99279,1e-05,0.78887]
[1776502258311,61.66,76686.3,12.6,0.99279,1e-05,0.78885]
[1776502260565,61.66,76683.88,12.6,0.99277,1e-05,0.79075]
[1776502262579,61.66,76687.32,12.6,0.99279,1e-05,0.78805]
[1776502263585,61.66,76690.84,12.6,0.99282,1e-05,0.7853]
[1776502266607,61.66,76691.55,12.6,0.99283,1e-05,0.78474]
[1776502270635,61.66,76692.75,12.6,0.99284,1e-05,0.78381]
[1776502271642,61.66,76695.73,12.6,0.99286,1e-05,0.78149]
[1776502272649,61.66,76696.36,12.6,0.99287,1e-05,0.781]
[1776502279036,61.66,76696.97,12.6,0.99287,1e-05,0.78052]
[1776502280147,61.66,76696.39,12.6,0.99287,1e-05,0.78097]
[1776502281712,61.66,76702.15,12.6,0.99292,1e-05,0.77651]
[1776502286774,61.66,76703.58,12.6,0.99293,1e-05,0.7754]
[1776502289796,61.66,76704.75,12.6,0.99294,1e-05,0.7745]
[1776502290803,61.66,76703.58,12.6,0.99293,1e-05,0.7754]
[1776502292817,61.66,76705.64,12.6,0.99296,1e-05,0.77188]
[1776502293824,61.66,76703.42,12.6,0.99294,1e-05,0.77359]
[1776502294831,61.66,76699.29,12.6,0.99291,1e-05,0.77678]
[1776502295837,61.66,76698.16,12.6,0.9929,1e-05,0.77766]
[1776502296845,61.66,76696.98,12.6,0.99289,1e-05,0.77857]
[1776502300873,61.66,76695.47,12.6,0.99288,1e-05,0.77974]
[1776502305907,61.66,76702.02,12.6,0.99293,1e-05,0.77467]
[1776502307922,61.66,76702.71,12.6,0.99294,1e-05,0.77414]
[1776502310942,61.66,76701.69,12.6,0.99293,1e-05,0.77493]
[1776502315978,61.66,76701.87,12.6,0.99293,1e-05,0.77479]
[1776502321014,61.66,76705.62,12.6,0.99296,1e-05,0.7719]
[1776502322021,61.66,76711.72,12.6,0.99301,1e-05,0.76721]
[1776502326049,61.66,76712.34,12.6,0.99302,1e-05,0.76674]
[1776502329070,61.66,76711.48,12.6,0.99301,1e-05,0.7674]
[1776502330077,61.66,76709.19,12.6,0.99299,1e-05,0.76915]
[1776502331084,61.66,76708.32,12.6,0.99298,1e-05,0.76982]
[1776502333098,61.66,76707.43,12.6,0.99298,1e-05,0.7705]
[1776502334105,61.66,76706.74,12.6,0.99297,1e-05,0.77103]
[1776502339140,61.66,76705.24,12.6,0.99296,1e-05,0.77219]
[1776502343168,61.66,76706.56,12.6,0.99297,1e-05,0.77117]
[1776502348203,61.66,76706.98,12.6,0.99297,1e-05,0.77085]
[1776502349209,61.66,76705.91,12.6,0.99296,1e-05,0.77167]
[1776502350217,61.66,76705.06,12.6,0.99296,1e-05,0.77233]
[1776502352231,61.66,76706.06,12.6,0.99298,1e-05,0.76963]
[1776502355252,61.66,76707.08,12.6,0.99299,1e-05,0.76884]
[1776502360287,61.66,76708.21,12.6,0.993,1e-05,0.76798]
[1776502361294,61.66,76709.04,12.6,0.99301,1e-05,0.76734]
[1776502362301,61.66,76710.59,12.6,0.99302,1e-05,0.76615]
[1776502363308,61.66,76712.56,12.6,0.99303,1e-05,0.76465]
[1776502364315,61.66,76711.97,12.6,0.99303,1e-05,0.7651]
[1776502366329,61.66,76713.13,12.6,0.99304,1e-05,0.76421]
[1776502370358,61.66,76715.57,12.6,0.99306,1e-05,0.76235]
[1776502371366,61.66,76714.95,12.6,0.99305,1e-05,0.76282]
[1776502376401,61.66,76714.41,12.6,0.99305,1e-05,0.76323]
[1776502382443,61.66,76714.02,12.6,0.99305,1e-05,0.76353]
[1776502383450,61.66,76713.08,12.6,0.99304,1e-05,0.76425]
[1776502384456,61.66,76709.82,12.6,0.99301,1e-05,0.76674]
[1776502385464,61.66,76708.14,12.6,0.993,1e-05,0.76803]
[1776502386471,61.66,76709.2,12.6,0.99301,1e-05,0.76722]
[1776502389492,61.66,76707.37,12.6,0.99299,1e-05,0.76862]
[1776502390499,61.66,76708.0,12.6,0.993,1e-05,0.76814]
[1776502391506,61.66,76703.88,12.6,0.99296,1e-05,0.7713]
[1776502392513,61.66,76700.99,12.6,0.99294,1e-05,0.77353]
[1776502393520,61.66,76699.99,12.6,0.99293,1e-05,0.7743]
[1776502398555,61.66,76700.54,12.6,0.99294,1e-05,0.77388]
[1776502403590,61.66,76698.95,12.6,0.99292,1e-05,0.7751]
[1776502404597,61.66,76697.3,12.6,0.99291,1e-05,0.77638]
[1776502405604,61.66,76696.46,12.6,0.9929,1e-05,0.77703]
[1776502406611,61.66,76691.57,12.6,0.99286,1e-05,0.78082]
[1776502407618,61.66,76690.86,12.6,0.99286,1e-05,0.78137]
[1776502411646,61.66,76697.89,12.6,0.99293,1e-05,0.77398]
[1776502412653,61.66,76700.66,12.6,0.99296,1e-05,0.77185]
[1776502413660,61.66,76702.55,12.6,0.99297,1e-05,0.77039]
[1776502418695,61.66,76703.4,12.6,0.99298,1e-05,0.76974]
[1776502419702,61.66,76704.85,12.6,0.99299,1e-05,0.76862]
[1776502420709,61.66,76703.87,12.6,0.99298,1e-05,0.76938]
[1776502421716,61.66,76704.76,12.6,0.99299,1e-05,0.76869]
[1776502422723,61.66,76706.75,12.6,0.993,1e-05,0.76717]
[1776502424737,61.66,76708.1,12.6,0.99302,1e-05,0.76613]
[1776502428765,61.66,76708.73,12.6,0.99302,1e-05,0.76565]
[1776502430780,61.66,76709.45,12.6,0.99303,1e-05,0.7651]
[1776502433801,61.66,76707.06,12.6,0.99301,1e-05,0.76693]
[1776502438836,61.66,76706.99,12.6,0.99301,1e-05,0.76698]
[1776502439843,61.66,76705.94,12.6,0.993,1e-05,0.76779]
[1776502442864,61.66,76705.17,12.6,0.99299,1e-05,0.76838]
[1776502447899,61.66,76705.5,12.6,0.99299,1e-05,0.76813]
[1776502448906,61.66,76706.17,12.6,0.993,1e-05,0.76761]
[1776502453941,61.66,76706.92,12.6,0.99301,1e-05,0.76704]
[1776502454948,61.66,76710.0,12.6,0.99303,1e-05,0.76468]
[1776502456962,61.66,76710.67,12.6,0.99304,1e-05,0.76417]
[1776502457969,61.66,76712.84,12.6,0.99305,1e-05,0.76251]
[1776502466025,61.66,76714.24,12.6,0.99306,1e-05,0.76145]
[1776502467032,61.66,76716.38,12.6,0.99308,1e-05,0.75982]
[1776502468039,61.66,76718.77,12.6,0.9931,1e-05,0.758]
[1776502473081,61.66,76718.27,12.6,0.99311,1e-05,0.75647]
[1776502476102,61.66,76716.68,12.6,0.9931,1e-05,0.75768]
[1776502478116,61.66,76716.07,12.6,0.9931,1e-05,0.75814]
[1776502479123,61.66,76717.47,12.6,0.99311,1e-05,0.75708]
[1776502480130,61.66,76720.33,12.6,0.99313,1e-05,0.75491]
[1776502483151,61.66,76723.18,12.6,0.99315,1e-05,0.75276]
[1776502485506,61.66,76723.18,12.6,0.99315,1e-05,0.75276]
[1776502486172,61.66,76733.38,12.6,0.99323,1e-05,0.7451]
[1776502487179,61.66,76742.74,12.6,0.9933,1e-05,0.73813]
[1776502489311,61.66,76742.74,12.6,0.9933,1e-05,0.73813]
[1776502489377,61.66,76743.32,12.6,0.99331,1e-05,0.7377]
[1776502491212,61.66,76742.65,12.6,0.9933,1e-05,0.7382]
[1776502493225,61.66,76747.53,12.6,0.99334,1e-05,0.73458]
[1776502494233,61.66,76750.11,12.6,0.99336,1e-05,0.73268]
[1776502496022,61.66,76750.11,12.6,0.99336,1e-05,0.73268]
[1776502496247,61.66,76753.67,12.6,0.99339,1e-05,0.73006]
[1776502498478,61.66,76754.15,12.6,0.99339,1e-05,0.7297]
[1776502499920,61.66,76754.36,12.6,0.99339,1e-05,0.72955]
[1776502499981,61.66,76759.6,12.6,0.99343,1e-05,0.72571]
[1776502500275,61.66,76764.25,12.6,0.99347,1e-05,0.72232]
[1776502501282,61.66,76767.52,12.6,0.99349,1e-05,0.71994]
[1776502502288,61.66,76768.31,12.6,0.9935,1e-05,0.71936]
[1776502503296,61.66,76769.06,12.6,0.9935,1e-05,0.71882]
[1776502504302,61.66,76770.02,12.6,0.99351,1e-05,0.71812]
[1776502505310,61.66,76772.13,12.6,0.99353,1e-05,0.71659]
[1776502506317,61.66,76771.54,12.6,0.99352,1e-05,0.71702]
[1776502509337,61.66,76772.19,12.6,0.99353,1e-05,0.71655]
[1776502510436,61.66,76772.19,12.6,0.99353,1e-05,0.71655]
[1776502511352,61.66,76771.0,12.6,0.99352,1e-05,0.71741]
[1776502513367,61.66,76774.23,12.6,0.99354,1e-05,0.71508]
[1776502514178,61.66,76774.23,12.6,0.99354,1e-05,0.71508]
[1776502514182,61.66,76774.23,12.6,0.99354,1e-05,0.71508]
[1776502514375,61.66,76788.22,12.6,0.99365,1e-05,0.70503]
[1776502515182,61.66,76788.22,12.6,0.99365,1e-05,0.70503]
[1776502515440,61.66,76788.22,12.6,0.99365,1e-05,0.70503]
[1776502515540,61.66,76793.51,12.6,0.99369,1e-05,0.70126]
[1776502516389,61.66,76795.88,12.6,0.9937,1e-05,0.69958]
[1776502517442,61.66,76795.88,12.6,0.9937,1e-05,0.69958]
[1776502519473,61.66,76796.55,12.6,0.99371,1e-05,0.69911]
[1776502520421,61.66,76798.81,12.6,0.99372,1e-05,0.69751]
[1776502521428,61.66,76799.4,12.6,0.99373,1e-05,0.69709]
[1776502522446,61.66,76799.4,12.6,0.99373,1e-05,0.69709]
[1776502523442,61.66,76806.49,12.6,0.99378,1e-05,0.69209]
[1776502524449,61.66,76808.53,12.6,0.99379,1e-05,0.69066]
[1776502529065,61.66,76808.46,12.6,0.99379,1e-05,0.69071]
[1776502529484,61.66,76806.2,12.6,0.99378,1e-05,0.6923]
[1776502530491,61.66,76801.1,12.6,0.99374,1e-05,0.69589]
[1776502531498,61.66,76798.2,12.6,0.99374,1e-05,0.69614]
[1776502532505,61.66,76796.34,12.6,0.99372,1e-05,0.69745]
[1776502534519,61.66,76794.63,12.6,0.99371,1e-05,0.69866]
[1776502537540,61.66,76793.61,12.6,0.9937,1e-05,0.69939]
[1776502540561,61.66,76792.72,12.6,0.9937,1e-05,0.70002]
[1776502545596,61.66,76792.38,12.6,0.99369,1e-05,0.70026]
[1776502549624,61.66,76788.8,12.6,0.99367,1e-05,0.7028]
[1776502550631,61.66,76785.49,12.6,0.99364,1e-05,0.70516]
[1776502551638,61.66,76780.61,12.6,0.99361,1e-05,0.70866]
[1776502552645,61.66,76779.69,12.6,0.9936,1e-05,0.70932]
[1776502553652,61.66,76777.82,12.6,0.99359,1e-05,0.71066]
[1776502554659,61.66,76774.61,12.6,0.99356,1e-05,0.71297]
[1776502555666,61.66,76773.76,12.6,0.99356,1e-05,0.71358]
[1776502556673,61.66,76767.15,12.6,0.99351,1e-05,0.71836]
[1776502557680,61.66,76764.52,12.6,0.99349,1e-05,0.72027]
[1776502561709,61.66,76763.72,12.6,0.99348,1e-05,0.72086]
[1776502566745,61.66,76763.54,12.6,0.99348,1e-05,0.72099]
[1776502568454,61.66,76763.5,12.6,0.99348,1e-05,0.72102]
[1776502568759,61.66,76766.89,12.6,0.9935,1e-05,0.71855]
[1776502569766,61.66,76768.0,12.6,0.99351,1e-05,0.71775]
[1776502572255,61.66,76767.7,12.6,0.99351,1e-05,0.71796]
[1776502574801,61.66,76765.63,12.6,0.99349,1e-05,0.71947]
[1776502575808,61.66,76764.12,12.6,0.99348,1e-05,0.72056]
[1776502576815,61.66,76760.76,12.6,0.99346,1e-05,0.72301]
[1776502577822,61.66,76756.35,12.6,0.99342,1e-05,0.72623]
[1776502578829,61.66,76753.99,12.6,0.99341,1e-05,0.72796]
[1776502581849,61.66,76763.35,12.6,0.99348,1e-05,0.72112]
[1776502582858,61.66,76763.66,12.6,0.99348,1e-05,0.7209]
[1776502583388,61.66,76763.66,12.6,0.99348,1e-05,0.7209]
[1776502583865,61.66,76773.0,12.6,0.99355,1e-05,0.71413]
[1776502584872,61.66,76776.19,12.6,0.99357,1e-05,0.71183]
[1776502585879,61.66,76774.61,12.6,0.99356,1e-05,0.71297]
[1776502586977,61.66,76774.61,12.6,0.99356,1e-05,0.71297]
[1776502587048,61.66,76770.79,12.6,0.99353,1e-05,0.71573]
[1776502587893,61.66,76772.6,12.6,0.99355,1e-05,0.71442]
[1776502588900,61.66,76775.11,12.6,0.99357,1e-05,0.71261]
[1776502591924,61.66,76777.01,12.6,0.9936,1e-05,0.70942]
[1776502594944,61.66,76778.45,12.6,0.99361,1e-05,0.70838]
[1776502595952,61.66,76777.53,12.6,0.9936,1e-05,0.70904]
[1776502597966,61.66,76779.45,12.6,0.99361,1e-05,0.70767]
[1776502599980,61.66,76783.0,12.6,0.99364,1e-05,0.70513]
[1776502605016,61.66,76786.35,12.6,0.99366,1e-05,0.70274]
[1776502607030,61.66,76787.2,12.6,0.99367,1e-05,0.70213]
[1776502609044,61.66,76786.32,12.6,0.99366,1e-05,0.70276]
[1776502614089,61.66,76786.22,12.6,0.99366,1e-05,0.70283]
[1776502619124,61.66,76786.66,12.6,0.99367,1e-05,0.70252]
[1776502620131,61.66,76788.67,12.6,0.99368,1e-05,0.70109]
[1776502625166,61.66,76789.1,12.6,0.99369,1e-05,0.70078]
[1776502627180,61.66,76788.17,12.6,0.99368,1e-05,0.70144]
[1776502628188,61.66,76785.33,12.6,0.99366,1e-05,0.70346]
[1776502629195,61.66,76783.0,12.6,0.99364,1e-05,0.70513]
[1776502636244,61.66,76780.46,12.6,0.99362,1e-05,0.70694]
[1776502638258,61.66,76781.38,12.6,0.99363,1e-05,0.70628]
[1776502639265,61.66,76786.78,12.6,0.99367,1e-05,0.70243]
[1776502644300,61.66,76786.72,12.6,0.99367,1e-05,0.70247]
[1776502645306,61.66,76785.88,12.6,0.99366,1e-05,0.70307]
[1776502647321,61.66,76788.23,12.6,0.99368,1e-05,0.7014]
[1776502650342,61.66,76788.86,12.6,0.99368,1e-05,0.70095]
[1776502653525,61.66,76789.0,12.6,0.9937,1e-05,0.69904]
[1776502654370,61.66,76791.65,12.6,0.99372,1e-05,0.69717]
[1776502655377,61.66,76790.78,12.6,0.99371,1e-05,0.69778]
[1776502657234,61.66,76790.78,12.6,0.99371,1e-05,0.69778]
[1776502656385,61.66,76785.49,12.6,0.99367,1e-05,0.70154]
[1776502657392,61.66,76780.88,12.6,0.99364,1e-05,0.70482]
[1776502658399,61.66,76777.46,12.6,0.99362,1e-05,0.70727]
[1776502659406,61.66,76776.57,12.6,0.99361,1e-05,0.70791]
[1776502660413,61.66,76775.93,12.6,0.9936,1e-05,0.70837]
[1776502661420,61.66,76774.24,12.6,0.99359,1e-05,0.70958]
[1776502662427,61.66,76773.43,12.6,0.99359,1e-05,0.71016]
[1776502663434,61.66,76768.15,12.6,0.99355,1e-05,0.71396]
[1776502664441,61.66,76766.52,12.6,0.99353,1e-05,0.71514]
[1776502666455,61.66,76765.68,12.6,0.99353,1e-05,0.71575]
[1776502668469,61.66,76766.6,12.6,0.99353,1e-05,0.71508]
[1776502669476,61.66,76765.81,12.6,0.99353,1e-05,0.71566]
[1776502671489,61.66,76763.64,12.6,0.99351,1e-05,0.71723]
[1776502676524,61.66,76763.73,12.6,0.99351,1e-05,0.71716]
[1776502681560,61.66,76764.08,12.6,0.99352,1e-05,0.71691]
[1776502685588,61.66,76763.23,12.6,0.99351,1e-05,0.71752]
[1776502688608,61.66,76764.2,12.6,0.99352,1e-05,0.71682]
[1776502689616,61.66,76765.66,12.6,0.99353,1e-05,0.71576]
[1776502693644,61.66,76774.55,12.6,0.99359,1e-05,0.70936]
[1776502694651,61.66,76776.84,12.6,0.99361,1e-05,0.70771]
[1776502695658,61.66,76777.5,12.6,0.99362,1e-05,0.70724]
[1776502696665,61.66,76779.04,12.6,0.99363,1e-05,0.70614]
[1776502701700,61.66,76779.46,12.6,0.99363,1e-05,0.70584]
[1776502704721,61.66,76778.49,12.6,0.99362,1e-05,0.70653]
[1776502706735,61.66,76773.82,12.6,0.99359,1e-05,0.70988]
[1776502707741,61.66,76771.12,12.6,0.99357,1e-05,0.71182]
[1776502713784,61.66,76770.79,12.6,0.99358,1e-05,0.71023]
[1776502720833,61.66,76771.09,12.6,0.99358,1e-05,0.71001]
[1776502722847,61.66,76772.82,12.6,0.9936,1e-05,0.70877]
[1776502723854,61.66,76774.89,12.6,0.99361,1e-05,0.70729]
[1776502728889,61.66,76774.86,12.6,0.99361,1e-05,0.70731]
[1776502730903,61.66,76773.76,12.6,0.9936,1e-05,0.7081]
[1776502731910,61.66,76772.02,12.6,0.99359,1e-05,0.70935]
[1776502734931,61.66,76771.25,12.6,0.99359,1e-05,0.7099]
[1776502739966,61.66,76771.63,12.6,0.99359,1e-05,0.70963]
[1776502745001,61.66,76770.84,12.6,0.99358,1e-05,0.71019]
[1776502748022,61.66,76768.37,12.6,0.99356,1e-05,0.71197]
[1776502749029,61.66,76766.1,12.6,0.99355,1e-05,0.71361]
[1776502754064,61.66,76765.71,12.6,0.99354,1e-05,0.71389]
[1776502759099,61.66,76764.76,12.6,0.99354,1e-05,0.71458]
[1776502761113,61.66,76765.49,12.6,0.99354,1e-05,0.71405]
[1776502766148,61.66,76764.85,12.6,0.99354,1e-05,0.71451]
[1776502772190,61.66,76764.89,12.6,0.99355,1e-05,0.71265]
[1776502778232,61.66,76764.89,12.6,0.99355,1e-05,0.71265]
[1776502782260,61.66,76764.18,12.6,0.99355,1e-05,0.71316]
[1776502787294,61.66,76762.65,12.6,0.99354,1e-05,0.71427]
[1776502792330,61.66,76762.5,12.6,0.99354,1e-05,0.71437]
[1776502796358,61.66,76763.56,12.6,0.99354,1e-05,0.71361]
[1776502800745,61.66,76763.45,12.6,0.99354,1e-05,0.71369]
[1776502801393,61.66,76759.43,12.6,0.99351,1e-05,0.7166]
[1776502802201,61.66,76759.43,12.6,0.99351,1e-05,0.7166]
[1776502802254,61.66,76759.43,12.6,0.99351,1e-05,0.7166]
[1776502802400,61.66,76746.83,12.6,0.99342,1e-05,0.72578]
[1776502803407,61.66,76740.44,12.6,0.99337,1e-05,0.73047]
[1776502804211,61.66,76740.44,12.6,0.99337,1e-05,0.73047]
[1776502804413,61.66,76733.39,12.6,0.99331,1e-05,0.73568]
[1776502805421,61.66,76731.97,12.6,0.9933,1e-05,0.73673]
[1776502806428,61.66,76731.61,12.6,0.9933,1e-05,0.737]
[1776502807435,61.66,76724.78,12.6,0.99325,1e-05,0.74209]
[1776502808442,61.66,76723.06,12.6,0.99323,1e-05,0.74337]
[1776502809449,61.66,76723.81,12.6,0.99324,1e-05,0.74281]
[1776502811299,61.66,76725.03,12.6,0.99325,1e-05,0.7419]
[1776502812470,61.66,76726.35,12.6,0.99326,1e-05,0.74091]
[1776502813477,61.66,76733.33,12.6,0.99331,1e-05,0.73573]
[1776502814484,61.66,76737.22,12.6,0.99334,1e-05,0.73285]
[1776502815491,61.66,76735.85,12.6,0.99333,1e-05,0.73386]
[1776502816497,61.66,76734.8,12.6,0.99333,1e-05,0.73464]
[1776502817505,61.66,76733.43,12.6,0.99332,1e-05,0.73565]
[1776502818512,61.66,76734.62,12.6,0.99332,1e-05,0.73477]
[1776502819519,61.66,76736.4,12.6,0.99334,1e-05,0.73345]
[1776502820526,61.66,76737.66,12.6,0.99335,1e-05,0.73252]
[1776502823547,61.66,76739.35,12.6,0.99336,1e-05,0.73128]
[1776502828582,61.66,76739.53,12.6,0.99336,1e-05,0.73114]
[1776502829589,61.66,76741.36,12.6,0.99338,1e-05,0.72979]
[1776502830595,61.66,76742.15,12.6,0.99338,1e-05,0.72921]
[1776502834383,61.66,76736.95,12.6,0.99336,1e-05,0.73118]
[1776502834626,61.66,76733.79,12.6,0.99333,1e-05,0.73351]
[1776502835633,61.66,76732.32,12.6,0.99332,1e-05,0.7346]
[1776502836640,61.66,76730.94,12.6,0.99331,1e-05,0.73562]
[1776502837647,61.66,76729.24,12.6,0.9933,1e-05,0.73688]
[1776502838653,61.66,76727.23,12.6,0.99328,1e-05,0.73837]
[1776502840668,61.66,76731.16,12.6,0.99331,1e-05,0.73546]
[1776502844696,61.66,76730.34,12.6,0.99331,1e-05,0.73606]
[1776502845703,61.66,76727.89,12.6,0.99329,1e-05,0.73788]
[1776502846710,61.66,76723.5,12.6,0.99325,1e-05,0.74115]
[1776502849731,61.66,76722.32,12.6,0.99325,1e-05,0.74203]
[1776502854073,61.66,76722.07,12.6,0.99324,1e-05,0.74222]
[1776502854160,61.66,76726.25,12.6,0.99328,1e-05,0.7391]
[1776502855078,61.66,76726.25,12.6,0.99328,1e-05,0.7391]
[1776502855170,61.66,76719.27,12.6,0.99322,1e-05,0.74431]
[1776502855773,61.66,76712.86,12.6,0.99317,1e-05,0.74913]
[1776502857787,61.66,76712.15,12.6,0.99317,1e-05,0.74966]
[1776502859801,61.66,76711.46,12.6,0.99316,1e-05,0.75018]
[1776502860808,61.66,76706.6,12.6,0.99312,1e-05,0.75385]
[1776502861815,61.66,76702.75,12.6,0.99309,1e-05,0.75677]
[1776502862822,61.66,76701.84,12.6,0.99308,1e-05,0.75746]
[1776502863636,61.66,76701.84,12.6,0.99308,1e-05,0.75746]
[1776502863910,61.66,76701.84,12.6,0.99308,1e-05,0.75746]
[1776502864382,61.66,76701.84,12.6,0.99308,1e-05,0.75746]
[1776502864395,61.66,76696.96,12.6,0.99305,1e-05,0.76118]
[1776502865310,61.66,76696.96,12.6,0.99305,1e-05,0.76118]
[1776502865394,61.66,76685.74,12.6,0.99296,1e-05,0.76978]
[1776502865843,61.66,76682.49,12.6,0.99293,1e-05,0.77228]
[1776502867920,61.66,76682.39,12.6,0.99293,1e-05,0.77236]
[1776502869871,61.66,76680.5,12.6,0.99291,1e-05,0.77382]
[1776502870877,61.66,76679.62,12.6,0.99291,1e-05,0.7745]
[1776502871885,61.66,76679.02,12.6,0.9929,1e-05,0.77497]
[1776502874906,61.66,76672.98,12.6,0.99285,1e-05,0.77966]
[1776502875913,61.66,76671.27,12.6,0.99284,1e-05,0.78099]
[1776502876920,61.66,76670.15,12.6,0.99283,1e-05,0.78186]
[1776502878934,61.66,76662.49,12.6,0.99276,1e-05,0.78786]
[1776502879940,61.66,76655.72,12.6,0.99271,1e-05,0.79319]
[1776502880948,61.66,76648.48,12.6,0.99265,1e-05,0.79893]
[1776502881954,61.66,76654.23,12.6,0.9927,1e-05,0.79437]
[1776502882961,61.66,76661.01,12.6,0.99275,1e-05,0.78902]
[1776502883969,61.66,76662.98,12.6,0.99277,1e-05,0.78748]
[1776502884976,61.66,76661.98,12.6,0.99276,1e-05,0.78826]
[1776502886991,61.66,76662.66,12.6,0.99277,1e-05,0.78773]
[1776502889005,61.66,76667.72,12.6,0.99281,1e-05,0.78376]
[1776502890012,61.66,76674.3,12.6,0.99286,1e-05,0.77863]
[1776502893034,61.66,76673.82,12.6,0.99288,1e-05,0.77705]
[1776502894041,61.66,76667.92,12.6,0.99283,1e-05,0.78164]
[1776502895048,61.66,76662.93,12.6,0.99279,1e-05,0.78555]
[1776502897061,61.66,76664.71,12.6,0.9928,1e-05,0.78415]
[1776502903104,61.66,76664.48,12.6,0.9928,1e-05,0.78433]
[1776502904111,61.66,76663.31,12.6,0.99279,1e-05,0.78525]
[1776502906124,61.66,76662.33,12.6,0.99278,1e-05,0.78602]
[1776502908139,61.66,76663.95,12.6,0.99279,1e-05,0.78475]
[1776502909146,61.66,76664.67,12.6,0.9928,1e-05,0.78418]
[1776502910153,61.66,76667.59,12.6,0.99282,1e-05,0.7819]
[1776502914181,61.66,76662.2,12.6,0.99278,1e-05,0.78612]
[1776502915187,61.66,76660.22,12.6,0.99276,1e-05,0.78767]
[1776502916195,61.66,76659.33,12.6,0.99276,1e-05,0.78837]
[1776502919216,61.66,76660.74,12.6,0.99277,1e-05,0.78726]
[1776502924251,61.66,76659.5,12.6,0.99276,1e-05,0.78824]
[1776502925258,61.66,76662.23,12.6,0.99278,1e-05,0.78609]
[1776502926265,61.66,76664.27,12.6,0.9928,1e-05,0.7845]
[1776502927272,61.66,76655.24,12.6,0.99272,1e-05,0.79159]
[1776502928278,61.66,76645.8,12.6,0.99264,1e-05,0.79907]
[1776502929286,61.66,76644.6,12.6,0.99263,1e-05,0.80002]
[1776502931300,61.66,76643.58,12.6,0.99262,1e-05,0.80084]
[1776502934321,61.66,76642.89,12.6,0.99262,1e-05,0.80138]
[1776502935328,61.66,76640.99,12.6,0.9926,1e-05,0.8029]
[1776502939356,61.66,76642.91,12.6,0.99262,1e-05,0.80137]
[1776502940363,61.66,76646.04,12.6,0.99265,1e-05,0.79888]
[1776502941370,61.66,76647.14,12.6,0.99265,1e-05,0.798]
[1776502942377,61.66,76649.49,12.6,0.99267,1e-05,0.79614]
[1776502947412,61.66,76649.84,12.6,0.99268,1e-05,0.79586]
[1776502949426,61.66,76653.79,12.6,0.99271,1e-05,0.79274]
[1776502950433,61.66,76657.65,12.6,0.99274,1e-05,0.78969]
[1776502951440,61.66,76659.24,12.6,0.99277,1e-05,0.78647]
[1776502952447,61.66,76659.86,12.6,0.99278,1e-05,0.78598]
[1776502953454,61.66,76658.93,12.6,0.99277,1e-05,0.78671]
[1776502957482,61.66,76660.4,12.6,0.99278,1e-05,0.78556]
[1776502958488,61.66,76667.57,12.6,0.99284,1e-05,0.77995]
[1776502959496,61.66,76670.62,12.6,0.99287,1e-05,0.77758]
[1776502961510,61.66,76671.52,12.6,0.99287,1e-05,0.77688]
[1776502962517,61.66,76672.84,12.6,0.99288,1e-05,0.77586]
[1776502963523,61.66,76671.83,12.6,0.99288,1e-05,0.77664]
[1776502966545,61.66,76672.75,12.6,0.99288,1e-05,0.77593]
[1776502967552,61.66,76677.35,12.6,0.99292,1e-05,0.77236]
[1776502970574,61.66,76675.48,12.6,0.99291,1e-05,0.77381]
[1776502971581,61.66,76673.67,12.6,0.99289,1e-05,0.77521]
[1776502972588,61.66,76672.09,12.6,0.99288,1e-05,0.77644]
[1776502973595,61.66,76670.39,12.6,0.99286,1e-05,0.77776]
[1776502974602,61.66,76668.73,12.6,0.99285,1e-05,0.77905]
[1776502978629,61.66,76666.56,12.6,0.99283,1e-05,0.78074]
[1776502979637,61.66,76665.88,12.6,0.99283,1e-05,0.78127]
[1776502980643,61.66,76665.07,12.6,0.99282,1e-05,0.78191]
[1776502982657,61.66,76663.72,12.6,0.99281,1e-05,0.78296]
[1776502983665,61.66,76657.03,12.6,0.99275,1e-05,0.78821]
[1776502984672,61.66,76651.8,12.6,0.99271,1e-05,0.79233]
[1776502985679,61.66,76647.79,12.6,0.99268,1e-05,0.7955]
[1776502987693,61.66,76646.3,12.6,0.99266,1e-05,0.79668]
[1776502988700,61.66,76645.62,12.6,0.99266,1e-05,0.79722]
[1776502992603,61.66,76645.55,12.6,0.99266,1e-05,0.79728]
[1776502991721,61.66,76644.33,12.6,0.99265,1e-05,0.79824]
[1776502992694,61.66,76644.33,12.6,0.99265,1e-05,0.79824]
[1776502992728,61.66,76640.83,12.6,0.99262,1e-05,0.80103]
[1776502993735,61.66,76635.68,12.6,0.99258,1e-05,0.80514]
[1776502994743,61.66,76634.97,12.6,0.99257,1e-05,0.80571]
[1776502995749,61.66,76634.05,12.6,0.99256,1e-05,0.80645]
[1776502998769,61.66,76633.32,12.6,0.99256,1e-05,0.80703]
[1776503001792,61.66,76635.72,12.6,0.99258,1e-05,0.80511]
[1776503002799,61.66,76638.72,12.6,0.9926,1e-05,0.80271]
[1776503006826,61.66,76637.85,12.6,0.99259,1e-05,0.80341]
[1776503008841,61.66,76637.01,12.6,0.99259,1e-05,0.80408]
[1776503010855,61.66,76641.31,12.6,0.99262,1e-05,0.80065]
[1776503011862,61.66,76643.75,12.6,0.99266,1e-05,0.79671]
[1776503014883,61.66,76642.42,12.6,0.99265,1e-05,0.79777]
[1776503017904,61.66,76644.33,12.6,0.99267,1e-05,0.79625]
[1776503018911,61.66,76643.59,12.6,0.99266,1e-05,0.79684]
[1776503022939,61.66,76642.92,12.6,0.99265,1e-05,0.79737]
[1776503024953,61.66,76641.81,12.6,0.99265,1e-05,0.79825]
[1776503025960,61.66,76638.86,12.6,0.99262,1e-05,0.8006]
[1776503026967,61.66,76637.16,12.6,0.99261,1e-05,0.80196]
[1776503032014,61.66,76638.34,12.6,0.99262,1e-05,0.80102]
[1776503033009,61.66,76640.34,12.6,0.99263,1e-05,0.79942]
[1776503034016,61.66,76641.24,12.6,0.99264,1e-05,0.79871]
[1776503035023,61.66,76642.41,12.6,0.99265,1e-05,0.79778]
[1776503037037,61.66,76641.48,12.6,0.99264,1e-05,0.79852]
[1776503038044,61.66,76642.79,12.6,0.99265,1e-05,0.79747]
[1776503039051,61.66,76648.89,12.6,0.9927,1e-05,0.79264]
[1776503040059,61.66,76651.95,12.6,0.99273,1e-05,0.79023]
[1776503044089,61.66,76655.02,12.6,0.99276,1e-05,0.78781]
[1776503045094,61.66,76661.73,12.6,0.99281,1e-05,0.78255]
[1776503046101,61.66,76665.85,12.6,0.99284,1e-05,0.77933]
[1776503047108,61.66,76671.33,12.6,0.99289,1e-05,0.77508]
[1776503054156,61.66,76671.51,12.6,0.99289,1e-05,0.77494]
[1776503060199,61.66,76672.73,12.6,0.9929,1e-05,0.77399]
[1776503065238,61.66,76672.23,12.6,0.9929,1e-05,0.77438]
[1776503068259,61.66,76675.27,12.6,0.99292,1e-05,0.77202]
[1776503070273,61.66,76673.89,12.6,0.99291,1e-05,0.77309]
[1776503074301,61.66,76677.55,12.6,0.99296,1e-05,0.76832]
[1776503075308,61.66,76675.77,12.6,0.99294,1e-05,0.76969]
[1776503076316,61.66,76681.45,12.6,0.99299,1e-05,0.76532]
[1776503077323,61.66,76687.08,12.6,0.99303,1e-05,0.76101]
[1776503080344,61.66,76684.53,12.6,0.99301,1e-05,0.76296]
[1776503081350,61.66,76682.63,12.6,0.993,1e-05,0.76442]
[1776503085378,61.66,76680.91,12.6,0.99298,1e-05,0.76574]
[1776503088503,61.66,76679.1,12.6,0.99297,1e-05,0.76713]
[1776503089407,61.66,76678.07,12.6,0.99296,1e-05,0.76792]
[1776503091421,61.66,76679.8,12.6,0.99298,1e-05,0.76659]
[1776503096456,61.66,76678.92,12.6,0.99297,1e-05,0.76727]
[1776503097463,61.66,76681.77,12.6,0.99299,1e-05,0.76508]
[1776503098470,61.66,76682.33,12.6,0.993,1e-05,0.76465]
[1776503100484,61.66,76690.96,12.6,0.99307,1e-05,0.75805]
[1776503101491,61.66,76692.59,12.6,0.99308,1e-05,0.75681]
[1776503102498,61.66,76693.8,12.6,0.99309,1e-05,0.75589]
[1776503105519,61.66,76694.33,12.6,0.99309,1e-05,0.75549]
[1776503106526,61.66,76693.63,12.6,0.99309,1e-05,0.75602]
[1776503108539,61.66,76694.31,12.6,0.99309,1e-05,0.75551]
[1776503110554,61.66,76696.37,12.6,0.99311,1e-05,0.75394]
[1776503111561,61.66,76697.29,12.6,0.99312,1e-05,0.75325]
[1776503114582,61.66,76695.68,12.6,0.9931,1e-05,0.75447]
[1776503115589,61.66,76696.21,12.6,0.99311,1e-05,0.75407]
[1776503116596,61.66,76695.46,12.6,0.9931,1e-05,0.75463]
[1776503117603,61.66,76696.21,12.6,0.99311,1e-05,0.75407]
[1776503118610,61.66,76698.35,12.6,0.99312,1e-05,0.75244]
[1776503119616,61.66,76699.48,12.6,0.99313,1e-05,0.75159]
[1776503120624,61.66,76705.67,12.6,0.99318,1e-05,0.74692]
[1776503121631,61.66,76708.63,12.6,0.99321,1e-05,0.7447]
[1776503122638,61.66,76711.93,12.6,0.99323,1e-05,0.74223]
[1776503123645,61.66,76712.77,12.6,0.99324,1e-05,0.7416]
[1776503124546,61.66,76712.77,12.6,0.99324,1e-05,0.7416]
[1776503124706,61.66,76712.77,12.6,0.99324,1e-05,0.7416]
[1776503124652,61.66,76713.98,12.6,0.99325,1e-05,0.7407]
[1776503125357,61.66,76713.98,12.6,0.99325,1e-05,0.7407]
[1776503126666,61.66,76715.55,12.6,0.99326,1e-05,0.73953]
[1776503128680,61.66,76718.13,12.6,0.99328,1e-05,0.7376]
[1776503129686,61.66,76718.96,12.6,0.99329,1e-05,0.73699]
[1776503133716,61.66,76722.64,12.6,0.99333,1e-05,0.73238]
[1776503134722,61.66,76723.32,12.6,0.99334,1e-05,0.73187]
[1776503140767,61.66,76722.43,12.6,0.99333,1e-05,0.73253]
[1776503141774,61.66,76717.81,12.6,0.99329,1e-05,0.73596]
[1776503142781,61.66,76715.43,12.6,0.99328,1e-05,0.73773]
[1776503144795,61.66,76714.46,12.6,0.99327,1e-05,0.73845]
[1776503145802,61.66,76708.83,12.6,0.99322,1e-05,0.74265]
[1776503146809,61.66,76707.09,12.6,0.99321,1e-05,0.74396]
[1776503147816,61.66,76707.66,12.6,0.99321,1e-05,0.74353]
[1776503148823,61.66,76706.56,12.6,0.99321,1e-05,0.74435]
[1776503149831,61.66,76698.52,12.6,0.99314,1e-05,0.7504]
[1776503150837,61.66,76692.68,12.6,0.9931,1e-05,0.75483]
[1776503151844,61.66,76688.0,12.6,0.99306,1e-05,0.75838]
[1776503152850,61.66,76687.27,12.6,0.99305,1e-05,0.75894]
[1776503156879,61.66,76686.69,12.6,0.99305,1e-05,0.75938]
[1776503158893,61.66,76687.42,12.6,0.99305,1e-05,0.75883]
[1776503160907,61.66,76690.87,12.6,0.99308,1e-05,0.7562]
[1776503161914,61.66,76692.61,12.6,0.9931,1e-05,0.75488]
[1776503164935,61.66,76693.38,12.6,0.9931,1e-05,0.75429]
[1776503167956,61.66,76694.1,12.6,0.99311,1e-05,0.75375]
[1776503168963,61.66,76695.34,12.6,0.99312,1e-05,0.75281]
[1776503171984,61.66,76692.99,12.6,0.9931,1e-05,0.75459]
[1776503172991,61.66,76686.23,12.6,0.99304,1e-05,0.75973]
[1776503173998,61.66,76681.41,12.6,0.99301,1e-05,0.76342]
[1776503175623,61.66,76681.41,12.6,0.99301,1e-05,0.76342]
[1776503175696,61.66,76681.41,12.6,0.99301,1e-05,0.76342]
[1776503175724,61.66,76681.07,12.6,0.993,1e-05,0.76368]
[1776503176013,61.66,76672.96,12.6,0.99294,1e-05,0.76992]
[1776503177020,61.66,76669.09,12.6,0.99291,1e-05,0.77291]
[1776503178027,61.66,76670.22,12.6,0.99292,1e-05,0.77203]
[1776503179034,61.66,76671.87,12.6,0.99293,1e-05,0.77076]
[1776503185489,61.66,76671.78,12.6,0.99293,1e-05,0.77083]
[1776503185560,61.66,76671.27,12.6,0.99292,1e-05,0.77122]
[1776503186083,61.66,76677.11,12.6,0.99297,1e-05,0.76672]
[1776503187090,61.66,76681.39,12.6,0.99301,1e-05,0.76343]
[1776503189105,61.66,76682.64,12.6,0.99302,1e-05,0.76248]
[1776503193133,61.66,76683.88,12.6,0.99304,1e-05,0.7596]
[1776503196154,61.66,76682.89,12.6,0.99304,1e-05,0.76035]
[1776503198168,61.66,76681.06,12.6,0.99302,1e-05,0.76175]
[1776503199175,61.66,76679.51,12.6,0.99301,1e-05,0.76294]
[1776503201189,61.66,76675.77,12.6,0.99298,1e-05,0.76581]
[1776503202196,61.66,76671.29,12.6,0.99294,1e-05,0.76926]
[1776503204210,61.66,76667.09,12.6,0.99291,1e-05,0.7725]
[1776503205217,61.66,76666.53,12.6,0.9929,1e-05,0.77294]
[1776503206224,61.66,76665.12,12.6,0.99289,1e-05,0.77403]
[1776503212266,61.66,76665.07,12.6,0.99289,1e-05,0.77407]
[1776503217304,61.66,76665.23,12.6,0.99289,1e-05,0.77394]
[1776503222338,61.66,76665.91,12.6,0.9929,1e-05,0.77342]
[1776503225360,61.66,76663.95,12.6,0.99288,1e-05,0.77494]
[1776503226367,61.66,76661.77,12.6,0.99286,1e-05,0.77663]
[1776503228381,61.66,76658.61,12.6,0.99284,1e-05,0.77909]
[1776503229388,61.66,76653.97,12.6,0.9928,1e-05,0.78272]
[1776503231402,61.66,76653.21,12.6,0.99279,1e-05,0.78331]
[1776503232408,61.66,76653.76,12.6,0.9928,1e-05,0.78288]
[1776503237444,61.66,76653.62,12.6,0.9928,1e-05,0.78299]
[1776503238453,61.66,76652.88,12.6,0.99279,1e-05,0.78357]
[1776503239460,61.66,76650.43,12.6,0.99277,1e-05,0.78549]
[1776503241474,61.66,76649.88,12.6,0.99277,1e-05,0.78592]
[1776503242481,61.66,76649.21,12.6,0.99276,1e-05,0.78645]
[1776503245502,61.66,76648.19,12.6,0.99275,1e-05,0.78725]
[1776503250537,61.66,76652.47,12.6,0.99279,1e-05,0.78389]
[1776503251544,61.66,76656.39,12.6,0.99284,1e-05,0.77886]
[1776503252551,61.66,76657.54,12.6,0.99285,1e-05,0.77796]
[1776503253558,61.66,76652.17,12.6,0.9928,1e-05,0.78215]
[1776503254565,61.66,76649.34,12.6,0.99278,1e-05,0.78437]
[1776503255572,61.66,76648.38,12.6,0.99277,1e-05,0.78512]
[1776503258597,61.66,76650.43,12.6,0.99279,1e-05,0.78352]
[1776503259605,61.66,76660.55,12.6,0.99287,1e-05,0.77562]
[1776503260612,61.66,76661.59,12.6,0.99288,1e-05,0.77481]
[1776503265647,61.66,76660.56,12.6,0.99287,1e-05,0.77561]
[1776503269675,61.66,76659.73,12.6,0.99286,1e-05,0.77626]
[1776503270683,61.66,76657.87,12.6,0.99285,1e-05,0.77771]
[1776503271690,61.66,76656.58,12.6,0.99284,1e-05,0.77871]
[1776503274711,61.66,76655.68,12.6,0.99283,1e-05,0.77941]
[1776503279746,61.66,76655.99,12.6,0.99283,1e-05,0.77917]
[1776503284781,61.66,76655.65,12.6,0.99283,1e-05,0.77944]
[1776503291830,61.66,76654.5,12.6,0.99282,1e-05,0.78033]
[1776503292837,61.66,76652.48,12.6,0.9928,1e-05,0.78191]
[1776503293843,61.66,76651.27,12.6,0.99279,1e-05,0.78286]
[1776503296865,61.66,76650.72,12.6,0.99279,1e-05,0.78329]
[1776503301900,61.66,76650.54,12.6,0.99279,1e-05,0.78343]
[1776503303914,61.66,76648.93,12.6,0.99278,1e-05,0.78469]
[1776503307770,61.66,76649.16,12.6,0.99278,1e-05,0.78451]
[1776503307943,61.66,76645.32,12.6,0.99275,1e-05,0.78753]
[1776503308950,61.66,76641.86,12.6,0.99272,1e-05,0.79026]
[1776503310963,61.66,76640.78,12.6,0.99271,1e-05,0.79111]
[1776503317006,61.66,76639.78,12.6,0.99272,1e-05,0.78991]
[1776503319019,61.66,76637.64,12.6,0.9927,1e-05,0.7916]
[1776503325065,61.66,76637.18,12.6,0.9927,1e-05,0.79197]
[1776503329093,61.66,76635.91,12.6,0.99268,1e-05,0.79297]
[1776503334128,61.66,76635.87,12.6,0.99268,1e-05,0.793]
[1776503335137,61.66,76634.4,12.6,0.99267,1e-05,0.79417]
[1776503340469,61.66,76634.58,12.6,0.99267,1e-05,0.79403]
[1776503340936,61.66,76634.58,12.6,0.99267,1e-05,0.79403]
[1776503340965,61.66,76634.85,12.6,0.99268,1e-05,0.79381]
[1776503341177,61.66,76626.72,12.6,0.99261,1e-05,0.80028]
[1776503342184,61.66,76621.46,12.6,0.99256,1e-05,0.80449]
[1776503345205,61.66,76618.03,12.6,0.99253,1e-05,0.80724]
[1776503346212,61.66,76615.69,12.6,0.99251,1e-05,0.80912]
[1776503348226,61.66,76616.32,12.6,0.99252,1e-05,0.80861]
[1776503349233,61.66,76619.96,12.6,0.99255,1e-05,0.80569]
[1776503350005,61.66,76619.96,12.6,0.99255,1e-05,0.80569]
[1776503350240,61.66,76628.48,12.6,0.99262,1e-05,0.79888]
[1776503351247,61.66,76630.68,12.6,0.99264,1e-05,0.79712]
[1776503353125,61.66,76631.01,12.6,0.99264,1e-05,0.79686]
[1776503353328,61.66,76633.72,12.6,0.99267,1e-05,0.79471]
[1776503354268,61.66,76641.63,12.6,0.99273,1e-05,0.78845]
[1776503355276,61.66,76648.76,12.6,0.99279,1e-05,0.78285]
[1776503356813,61.66,76648.76,12.6,0.99279,1e-05,0.78285]
[1776503356931,61.66,76650.38,12.6,0.99281,1e-05,0.78158]
[1776503357542,61.66,76650.38,12.6,0.99281,1e-05,0.78158]
[1776503357644,61.66,76636.77,12.6,0.99269,1e-05,0.79229]
[1776503358299,61.66,76614.5,12.6,0.9925,1e-05,0.81008]
[1776503359306,61.66,76613.4,12.6,0.99249,1e-05,0.81097]
[1776503360846,61.66,76613.4,12.6,0.99249,1e-05,0.81097]
[1776503364341,61.66,76611.04,12.6,0.99247,1e-05,0.81287]
[1776503365363,61.66,76611.04,12.6,0.99247,1e-05,0.81287]
[1776503366041,61.66,76611.04,12.6,0.99247,1e-05,0.81287]
[1776503365438,61.66,76609.95,12.6,0.99246,1e-05,0.81375]
[1776503366433,61.66,76609.95,12.6,0.99246,1e-05,0.81375]
[1776503366437,61.66,76575.94,12.6,0.99217,1e-05,0.84167]
[1776503367370,61.66,76547.98,12.6,0.99191,1e-05,0.86522]
[1776503368377,61.66,76548.91,12.6,0.99192,1e-05,0.86442]
[1776503369400,61.66,76548.91,12.6,0.99192,1e-05,0.86442]
[1776503369447,61.66,76549.97,12.6,0.99193,1e-05,0.86352]
[1776503372405,61.66,76548.97,12.6,0.99194,1e-05,0.86226]
[1776503374419,61.66,76548.05,12.6,0.99193,1e-05,0.86304]
[1776503375426,61.66,76535.58,12.6,0.99182,1e-05,0.8737]
[1776503376433,61.66,76533.04,12.6,0.99179,1e-05,0.87588]
[1776503377440,61.66,76532.2,12.6,0.99179,1e-05,0.87661]
[1776503378447,61.66,76530.64,12.6,0.99177,1e-05,0.87795]
[1776503380461,61.66,76532.74,12.6,0.99179,1e-05,0.87614]
[1776503381468,61.66,76533.58,12.6,0.9918,1e-05,0.87542]
[1776503382475,61.66,76531.17,12.6,0.99178,1e-05,0.8775]
[1776503383123,61.66,76531.17,12.6,0.99178,1e-05,0.8775]
[1776503383491,61.66,76528.4,12.6,0.99175,1e-05,0.87989]
[1776503384212,61.66,76528.4,12.6,0.99175,1e-05,0.87989]
[1776503384489,61.66,76527.44,12.6,0.99174,1e-05,0.88072]
[1776503385495,61.66,76528.93,12.6,0.99176,1e-05,0.87943]
[1776503387251,61.66,76528.7,12.6,0.99175,1e-05,0.87963]
[1776503389524,61.66,76531.07,12.6,0.99178,1e-05,0.87758]
[1776503390418,61.66,76531.07,12.6,0.99178,1e-05,0.87758]
[1776503390433,61.66,76531.07,12.6,0.99178,1e-05,0.87758]
[1776503390543,61.66,76526.59,12.6,0.99173,1e-05,0.88145]
[1776503391052,61.66,76526.59,12.6,0.99173,1e-05,0.88145]
[1776503391598,61.66,76526.59,12.6,0.99173,1e-05,0.88145]
[1776503391604,61.66,76496.92,12.6,0.99145,1e-05,0.90745]
[1776503392556,61.66,76488.19,12.6,0.99137,1e-05,0.91521]
[1776503393563,61.66,76489.1,12.6,0.99138,1e-05,0.9144]
[1776503394462,61.66,76489.1,12.6,0.99138,1e-05,0.9144]
[1776503394570,61.66,76494.38,12.6,0.99143,1e-05,0.9097]
[1776503396583,61.66,76499.55,12.6,0.99148,1e-05,0.90512]
[1776503397591,61.66,76502.83,12.6,0.99151,1e-05,0.90222]
[1776503398598,61.66,76503.52,12.6,0.99151,1e-05,0.90161]
[1776503402627,61.66,76502.81,12.6,0.99151,1e-05,0.90224]
[1776503404118,61.66,76502.81,12.6,0.99151,1e-05,0.90224]
[1776503404224,61.66,76502.81,12.6,0.99151,1e-05,0.90224]
[1776503404302,61.66,76502.81,12.6,0.99151,1e-05,0.90224]
[1776503404645,61.66,76516.17,12.6,0.99164,1e-05,0.89051]
[1776503405652,61.66,76530.72,12.6,0.99177,1e-05,0.87788]
[1776503406659,61.66,76529.13,12.6,0.99176,1e-05,0.87926]
[1776503407666,61.66,76535.03,12.6,0.99181,1e-05,0.87417]
[1776503408229,61.66,76535.03,12.6,0.99181,1e-05,0.87417]
[1776503408672,61.66,76537.41,12.6,0.99183,1e-05,0.87213]
[1776503411056,61.66,76537.66,12.6,0.99184,1e-05,0.87191]
[1776503410688,61.66,76539.35,12.6,0.99185,1e-05,0.87047]
[1776503411694,61.66,76543.11,12.6,0.99189,1e-05,0.86725]
[1776503412701,61.66,76548.12,12.6,0.99193,1e-05,0.86298]
[1776503413708,61.66,76554.39,12.6,0.99199,1e-05,0.85766]
[1776503414715,61.66,76555.91,12.6,0.992,1e-05,0.85638]
[1776503417736,61.66,76557.09,12.6,0.99201,1e-05,0.85538]
[1776503418743,61.66,76560.47,12.6,0.99205,1e-05,0.85253]
[1776503419750,61.66,76561.52,12.6,0.99205,1e-05,0.85165]
[1776503420756,61.66,76560.69,12.6,0.99205,1e-05,0.85235]
[1776503421763,61.66,76561.2,12.6,0.99205,1e-05,0.85192]
[1776503422771,61.66,76560.76,12.6,0.99205,1e-05,0.85229]
[1776503425792,61.66,76561.41,12.6,0.99205,1e-05,0.85174]
[1776503426799,61.66,76567.61,12.6,0.99211,1e-05,0.84654]
[1776503427806,61.66,76569.53,12.6,0.99213,1e-05,0.84494]
[1776503428474,61.66,76569.53,12.6,0.99213,1e-05,0.84494]
[1776503428518,61.66,76569.53,12.6,0.99213,1e-05,0.84494]
[1776503428582,61.66,76569.53,12.6,0.99213,1e-05,0.84494]
[1776503428813,61.66,76579.92,12.6,0.99222,1e-05,0.83629]
[1776503429530,61.66,76579.92,12.6,0.99222,1e-05,0.83629]
[1776503429820,61.66,76584.8,12.6,0.99226,1e-05,0.83226]
[1776503432566,61.66,76585.47,12.6,0.99229,1e-05,0.82965]
[1776503434857,61.66,76588.14,12.6,0.99231,1e-05,0.82745]
[1776503435864,61.66,76589.51,12.6,0.99232,1e-05,0.82633]
[1776503440899,61.66,76584.31,12.6,0.99228,1e-05,0.8306]
[1776503441906,61.66,76581.51,12.6,0.99225,1e-05,0.83291]
[1776503442913,61.66,76575.82,12.6,0.9922,1e-05,0.83762]
[1776503443920,61.66,76567.02,12.6,0.99212,1e-05,0.84495]
[1776503444928,61.66,76563.6,12.6,0.99209,1e-05,0.84781]
[1776503449962,61.66,76563.73,12.6,0.99209,1e-05,0.8477]
[1776503453990,61.66,76564.45,12.6,0.9921,1e-05,0.8471]
[1776503454997,61.66,76565.86,12.6,0.99211,1e-05,0.84592]
[1776503458018,61.66,76569.7,12.6,0.99215,1e-05,0.84271]
[1776503461039,61.66,76571.48,12.6,0.99216,1e-05,0.84123]
[1776503462046,61.66,76573.65,12.6,0.99218,1e-05,0.83942]
[1776503463053,61.66,76577.85,12.6,0.99222,1e-05,0.83594]
[1776503464060,61.66,76580.64,12.6,0.99224,1e-05,0.83363]
[1776503467081,61.66,76581.55,12.6,0.99225,1e-05,0.83288]
[1776503468088,61.66,76584.87,12.6,0.99228,1e-05,0.83014]
[1776503469095,61.66,76586.94,12.6,0.9923,1e-05,0.82844]
[1776503471109,61.66,76584.61,12.6,0.99228,1e-05,0.83036]
[1776503472116,61.66,76583.69,12.6,0.99227,1e-05,0.83111]
[1776503475137,61.66,76584.5,12.6,0.99228,1e-05,0.83045]
[1776503479165,61.66,76586.04,12.6,0.99229,1e-05,0.82918]
[1776503481179,61.66,76586.64,12.6,0.9923,1e-05,0.82869]
[1776503482186,61.66,76588.01,12.6,0.99231,1e-05,0.82756]
[1776503487221,61.66,76585.46,12.6,0.99229,1e-05,0.82966]
[1776503488228,61.66,76583.93,12.6,0.99227,1e-05,0.83092]
[1776503489235,61.66,76583.08,12.6,0.99227,1e-05,0.83162]
[1776503490242,61.66,76584.38,12.6,0.99228,1e-05,0.83055]
[1776503492256,61.66,76583.05,12.6,0.99228,1e-05,0.82958]
[1776503493263,61.66,76577.48,12.6,0.99224,1e-05,0.83418]
[1776503494270,61.66,76575.0,12.6,0.99221,1e-05,0.83623]
[1776503496284,61.66,76576.11,12.6,0.99222,1e-05,0.83531]
[1776503499305,61.66,76575.41,12.6,0.99222,1e-05,0.83589]
[1776503500311,61.66,76573.23,12.6,0.9922,1e-05,0.8377]
[1776503501319,61.66,76570.95,12.6,0.99218,1e-05,0.83959]
[1776503505347,61.66,76570.16,12.6,0.99217,1e-05,0.84025]
[1776503506354,61.66,76569.45,12.6,0.99216,1e-05,0.84084]
[1776503509374,61.66,76563.26,12.6,0.99211,1e-05,0.84601]
[1776503510384,61.66,76562.22,12.6,0.9921,1e-05,0.84688]
[1776503511391,61.66,76560.32,12.6,0.99208,1e-05,0.84847]
[1776503514775,61.66,76560.28,12.6,0.99208,1e-05,0.84851]
[1776503514867,61.66,76557.83,12.6,0.99206,1e-05,0.85056]
[1776503516023,61.66,76557.83,12.6,0.99206,1e-05,0.85056]
[1776503516070,61.66,76553.57,12.6,0.99202,1e-05,0.85415]
[1776503516426,61.66,76551.77,12.6,0.992,1e-05,0.85567]
[1776503517433,61.66,76550.3,12.6,0.99199,1e-05,0.85691]
[1776503520454,61.66,76549.33,12.6,0.99198,1e-05,0.85773]
[1776503522468,61.66,76557.7,12.6,0.99206,1e-05,0.85067]
[1776503523475,61.66,76557.47,12.6,0.99206,1e-05,0.85087]
[1776503524482,61.66,76555.31,12.6,0.99204,1e-05,0.85268]
[1776503525489,61.66,76551.97,12.6,0.99201,1e-05,0.8555]
[1776503526496,61.66,76551.19,12.6,0.992,1e-05,0.85616]
[1776503528510,61.66,76549.8,12.6,0.99199,1e-05,0.85734]
[1776503529517,61.66,76549.03,12.6,0.99198,1e-05,0.85799]
[1776503530655,61.66,76549.03,12.6,0.99198,1e-05,0.85799]
[1776503531531,61.66,76549.72,12.6,0.99199,1e-05,0.8574]
[1776503533545,61.66,76557.13,12.6,0.99205,1e-05,0.85115]
[1776503534501,61.66,76557.13,12.6,0.99205,1e-05,0.85115]
[1776503534679,61.66,76558.65,12.6,0.99207,1e-05,0.84987]
[1776503535559,61.66,76563.22,12.6,0.99211,1e-05,0.84604]
[1776503536571,61.66,76563.91,12.6,0.99211,1e-05,0.84546]
[1776503537578,61.66,76569.05,12.6,0.99216,1e-05,0.84117]
[1776503538585,61.66,76572.84,12.6,0.99219,1e-05,0.83802]
[1776503540599,61.66,76572.15,12.6,0.99219,1e-05,0.8386]
[1776503541606,61.66,76574.75,12.6,0.99221,1e-05,0.83644]
[1776503542612,61.66,76573.92,12.6,0.9922,1e-05,0.83713]
[1776503544627,61.66,76575.15,12.6,0.99221,1e-05,0.83611]
[1776503549662,61.66,76575.16,12.6,0.99221,1e-05,0.8361]
[1776503550669,61.66,76576.24,12.6,0.99222,1e-05,0.8352]
[1776503554697,61.66,76577.78,12.6,0.99226,1e-05,0.83186]
[1776503555705,61.66,76579.18,12.6,0.99227,1e-05,0.83071]
[1776503558725,61.66,76581.18,12.6,0.99229,1e-05,0.82906]
[1776503559732,61.66,76584.91,12.6,0.99232,1e-05,0.826]
[1776503560739,61.66,76584.07,12.6,0.99231,1e-05,0.82669]
[1776503562062,61.66,76584.07,12.6,0.99231,1e-05,0.82669]
[1776503562116,61.66,76590.43,12.6,0.99237,1e-05,0.82148]
[1776503563037,61.66,76598.41,12.6,0.99244,1e-05,0.81498]
[1776503563760,61.66,76602.61,12.6,0.99247,1e-05,0.81158]
[1776503564766,61.66,76603.96,12.6,0.99248,1e-05,0.81049]
[1776503566153,61.66,76603.96,12.6,0.99248,1e-05,0.81049]
[1776503565774,61.66,76605.94,12.6,0.9925,1e-05,0.80889]
[1776503566784,61.66,76610.72,12.6,0.99254,1e-05,0.80505]
[1776503567791,61.66,76612.06,12.6,0.99255,1e-05,0.80397]
[1776503568798,61.66,76612.78,12.6,0.99256,1e-05,0.80339]
[1776503570813,61.66,76616.5,12.6,0.99259,1e-05,0.80041]
[1776503572827,61.66,76617.28,12.6,0.9926,1e-05,0.79979]
[1776503573817,61.66,76617.28,12.6,0.9926,1e-05,0.79979]
[1776503573834,61.66,76621.22,12.6,0.99263,1e-05,0.79665]
[1776503574841,61.66,76623.09,12.6,0.99265,1e-05,0.79516]
[1776503575848,61.66,76618.67,12.6,0.99261,1e-05,0.79868]
[1776503576855,61.66,76615.65,12.6,0.99258,1e-05,0.80109]
[1776503577862,61.66,76614.37,12.6,0.99257,1e-05,0.80212]
[1776503580883,61.66,76613.0,12.6,0.99256,1e-05,0.80322]
[1776503585918,61.66,76613.15,12.6,0.99256,1e-05,0.8031]
[1776503586925,61.66,76613.9,12.6,0.99257,1e-05,0.80249]
[1776503591960,61.66,76613.08,12.6,0.99256,1e-05,0.80315]
[1776503592967,61.66,76612.21,12.6,0.99256,1e-05,0.80385]
[1776503593974,61.66,76612.82,12.6,0.99256,1e-05,0.80336]
[1776503594981,61.66,76611.72,12.6,0.99255,1e-05,0.80424]
[1776503595988,61.66,76611.09,12.6,0.99255,1e-05,0.80475]
[1776503601023,61.66,76610.26,12.6,0.99254,1e-05,0.80541]
[1776503609079,61.66,76610.19,12.6,0.99254,1e-05,0.80547]
[1776503616128,61.66,76610.03,12.6,0.99256,1e-05,0.80358]
[1776503618636,61.66,76610.19,12.6,0.99256,1e-05,0.80345]
[1776503619149,61.66,76613.2,12.6,0.99258,1e-05,0.80104]
[1776503620156,61.66,76618.05,12.6,0.99262,1e-05,0.79717]
[1776503621163,61.66,76619.91,12.6,0.99264,1e-05,0.79569]
[1776503622473,61.66,76619.89,12.6,0.99264,1e-05,0.79571]
[1776503623177,61.66,76618.92,12.6,0.99263,1e-05,0.79648]
[1776503629218,61.66,76619.0,12.6,0.99263,1e-05,0.79641]
[1776503638282,61.66,76619.03,12.6,0.99263,1e-05,0.79639]
[1776503642309,61.66,76617.64,12.6,0.99262,1e-05,0.7975]
[1776503653613,61.66,76617.46,12.6,0.99262,1e-05,0.79764]
[1776503653624,61.66,76613.67,12.6,0.99259,1e-05,0.80067]
[1776503654395,61.66,76604.74,12.6,0.99251,1e-05,0.80783]
[1776503655402,61.66,76597.46,12.6,0.99245,1e-05,0.81372]
[1776503657210,61.66,76597.46,12.6,0.99245,1e-05,0.81372]
[1776503658726,61.66,76597.53,12.6,0.99245,1e-05,0.81366]
[1776503659433,61.66,76579.95,12.6,0.99229,1e-05,0.82802]
[1776503660439,61.66,76566.39,12.6,0.99217,1e-05,0.83923]
[1776503661446,61.66,76567.68,12.6,0.99219,1e-05,0.83816]
[1776503662434,61.66,76567.68,12.6,0.99219,1e-05,0.83816]
[1776503662453,61.66,76566.77,12.6,0.99218,1e-05,0.83892]
[1776503664467,61.66,76567.51,12.6,0.99218,1e-05,0.8383]
[1776503665474,61.66,76570.99,12.6,0.99221,1e-05,0.83541]
[1776503666482,61.66,76573.49,12.6,0.99224,1e-05,0.83334]
[1776503668800,61.66,76573.28,12.6,0.99224,1e-05,0.83352]
[1776503669506,61.66,76560.12,12.6,0.99212,1e-05,0.84446]
[1776503670514,61.66,76552.85,12.6,0.99205,1e-05,0.85056]
[1776503672669,61.66,76553.75,12.6,0.99208,1e-05,0.84771]
[1776503672706,61.66,76552.6,12.6,0.99207,1e-05,0.84867]
[1776503679576,61.66,76553.3,12.6,0.99207,1e-05,0.84808]
[1776503682597,61.66,76552.43,12.6,0.99207,1e-05,0.84881]
[1776503687632,61.66,76552.85,12.6,0.99207,1e-05,0.84846]
[1776503688639,61.66,76556.74,12.6,0.99211,1e-05,0.8452]
[1776503689646,61.66,76561.47,12.6,0.99215,1e-05,0.84125]
[1776503691660,61.66,76562.92,12.6,0.99216,1e-05,0.84004]
[1776503694681,61.66,76563.97,12.6,0.99217,1e-05,0.83917]
[1776503700726,61.66,76563.75,12.6,0.99217,1e-05,0.83935]
[1776503705761,61.66,76560.71,12.6,0.99214,1e-05,0.84188]
[1776503706768,61.66,76558.42,12.6,0.99212,1e-05,0.84379]
[1776503709789,61.66,76557.75,12.6,0.99212,1e-05,0.84435]
[1776503710796,61.66,76556.8,12.6,0.99211,1e-05,0.84515]
[1776503712810,61.66,76554.97,12.6,0.99209,1e-05,0.84668]
[1776503713817,61.66,76551.78,12.6,0.99206,1e-05,0.84936]
[1776503714824,61.66,76550.76,12.6,0.99205,1e-05,0.85022]
[1776503715831,61.66,76549.78,12.6,0.99204,1e-05,0.85104]
[1776503716838,61.66,76548.55,12.6,0.99203,1e-05,0.85208]
[1776503717844,61.66,76546.74,12.6,0.99202,1e-05,0.8536]
[1776503721873,61.66,76551.52,12.6,0.99206,1e-05,0.84958]
[1776503729929,61.66,76551.05,12.6,0.99205,1e-05,0.84997]
[1776503731943,61.66,76550.35,12.6,0.99207,1e-05,0.84846]
[1776503734964,61.66,76549.49,12.6,0.99206,1e-05,0.84919]
[1776503739999,61.66,76549.08,12.6,0.99206,1e-05,0.84953]
[1776503745034,61.66,76549.04,12.6,0.99206,1e-05,0.84957]
[1776503747048,61.66,76548.33,12.6,0.99205,1e-05,0.85016]
[1776503752083,61.66,76548.22,12.6,0.99205,1e-05,0.85025]
[1776503755104,61.66,76547.37,12.6,0.99204,1e-05,0.85097]
[1776503760139,61.66,76546.2,12.6,0.99203,1e-05,0.85196]
[1776503761146,61.66,76545.37,12.6,0.99202,1e-05,0.85266]
[1776503762153,61.66,76549.22,12.6,0.99206,1e-05,0.84941]
[1776503763159,61.66,76559.31,12.6,0.99215,1e-05,0.84097]
[1776503764167,61.66,76560.98,12.6,0.99216,1e-05,0.83957]
[1776503766181,61.66,76560.13,12.6,0.99216,1e-05,0.84028]
[1776503771216,61.66,76560.58,12.6,0.99216,1e-05,0.83991]
[1776503773230,61.66,76561.86,12.6,0.99217,1e-05,0.83884]
[1776503775243,61.66,76562.74,12.6,0.99218,1e-05,0.83811]
[1776503777258,61.66,76562.03,12.6,0.99217,1e-05,0.8387]
[1776503782293,61.66,76565.15,12.6,0.9922,1e-05,0.83611]
[1776503783300,61.66,76566.7,12.6,0.99221,1e-05,0.83482]
[1776503784307,61.66,76563.76,12.6,0.99219,1e-05,0.83726]
[1776503785313,61.66,76562.9,12.6,0.99218,1e-05,0.83798]
[1776503786321,61.66,76560.26,12.6,0.99216,1e-05,0.84017]
[1776503787328,61.66,76556.2,12.6,0.99212,1e-05,0.84356]
[1776503792363,61.66,76556.6,12.6,0.99214,1e-05,0.84114]
[1776503795384,61.66,76553.41,12.6,0.99211,1e-05,0.84381]
[1776503796390,61.66,76550.84,12.6,0.99209,1e-05,0.84596]
[1776503797397,61.66,76549.55,12.6,0.99208,1e-05,0.84704]
[1776503799411,61.66,76547.83,12.6,0.99206,1e-05,0.84848]
[1776503801426,61.66,76546.91,12.6,0.99206,1e-05,0.84926]
[1776503803440,61.66,76543.19,12.6,0.99202,1e-05,0.85239]
[1776503804446,61.66,76542.21,12.6,0.99201,1e-05,0.85322]
[1776503811592,61.66,76541.7,12.6,0.99201,1e-05,0.85365]
[1776503811778,61.66,76541.7,12.6,0.99201,1e-05,0.85365]
[1776503811877,61.66,76541.12,12.6,0.992,1e-05,0.85414]
[1776503812503,61.66,76539.28,12.6,0.99199,1e-05,0.85569]
[1776503813510,61.66,76537.01,12.6,0.99196,1e-05,0.85762]
[1776503814887,61.66,76537.01,12.6,0.99196,1e-05,0.85762]
[1776503814913,61.66,76527.35,12.6,0.99188,1e-05,0.86584]
[1776503816038,61.66,76527.35,12.6,0.99188,1e-05,0.86584]
[1776503816119,61.66,76527.35,12.6,0.99188,1e-05,0.86584]
[1776503816192,61.66,76527.35,12.6,0.99188,1e-05,0.86584]
[1776503816287,61.66,76516.39,12.6,0.99177,1e-05,0.87525]
[1776503817460,61.66,76516.39,12.6,0.99177,1e-05,0.87525]
[1776503816531,61.66,76503.13,12.6,0.99165,1e-05,0.88675]
[1776503818366,61.66,76503.13,12.6,0.99165,1e-05,0.88675]
[1776503818406,61.66,76497.14,12.6,0.99159,1e-05,0.89198]
[1776503818631,61.66,76497.14,12.6,0.99159,1e-05,0.89198]
[1776503818722,61.66,76488.97,12.6,0.99151,1e-05,0.89917]
[1776503819570,61.66,76474.52,12.6,0.99137,1e-05,0.91199]
[1776503821486,61.66,76474.52,12.6,0.99137,1e-05,0.91199]
[1776503820577,61.66,76474.75,12.6,0.99138,1e-05,0.91178]
[1776503821584,61.66,76475.34,12.6,0.99138,1e-05,0.91126]
[1776503822590,61.66,76474.44,12.6,0.99137,1e-05,0.91206]
[1776503823598,61.66,76473.83,12.6,0.99137,1e-05,0.9126]
[1776503827628,61.66,76474.02,12.6,0.99137,1e-05,0.91243]
[1776503827650,61.66,76460.85,12.6,0.99124,1e-05,0.92426]
[1776503828633,61.66,76452.5,12.6,0.99116,1e-05,0.93182]
[1776503829640,61.66,76452.51,12.6,0.99116,1e-05,0.93181]
[1776503830934,61.66,76452.51,12.6,0.99116,1e-05,0.93181]
[1776503831006,61.66,76450.66,12.6,0.99114,1e-05,0.93349]
[1776503831654,61.66,76453.41,12.6,0.99117,1e-05,0.93099]
[1776503833668,61.66,76458.08,12.6,0.99121,1e-05,0.92676]
[1776503834675,61.66,76459.9,12.6,0.99123,1e-05,0.92511]
[1776503835682,61.66,76466.28,12.6,0.99129,1e-05,0.91937]
[1776503836689,61.66,76469.56,12.6,0.99133,1e-05,0.91642]
[1776503837695,61.66,76470.74,12.6,0.99134,1e-05,0.91537]
[1776503838703,61.66,76472.96,12.6,0.99136,1e-05,0.91338]
[1776503840717,61.66,76481.14,12.6,0.99144,1e-05,0.90609]
[1776503841724,61.66,76482.09,12.6,0.99145,1e-05,0.90525]
[1776503842731,61.66,76484.73,12.6,0.99147,1e-05,0.90291]
[1776503843738,61.66,76485.65,12.6,0.99148,1e-05,0.9021]
[1776503844745,61.66,76486.76,12.6,0.99149,1e-05,0.90112]
[1776503845752,61.66,76489.58,12.6,0.99152,1e-05,0.89863]
[1776503847766,61.66,76491.57,12.6,0.99154,1e-05,0.89688]
[1776503849961,61.66,76491.37,12.6,0.99154,1e-05,0.89705]
[1776503850026,61.66,76492.11,12.6,0.99154,1e-05,0.8964]
[1776503850788,61.66,76497.22,12.6,0.99159,1e-05,0.89191]
[1776503851795,61.66,76498.95,12.6,0.99163,1e-05,0.88823]
[1776503852802,61.66,76497.5,12.6,0.99162,1e-05,0.8895]
[1776503853809,61.66,76491.16,12.6,0.99156,1e-05,0.89506]
[1776503854816,61.66,76488.14,12.6,0.99153,1e-05,0.89771]
[1776503855822,61.66,76485.94,12.6,0.99151,1e-05,0.89965]
[1776503857040,61.66,76487.21,12.6,0.99152,1e-05,0.89853]
[1776503858844,61.66,76479.57,12.6,0.99144,1e-05,0.90529]
[1776503859851,61.66,76473.64,12.6,0.99139,1e-05,0.91057]
[1776503861646,61.66,76473.21,12.6,0.99138,1e-05,0.91095]
[1776503861865,61.66,76480.78,12.6,0.99146,1e-05,0.90422]
[1776503862872,61.66,76491.36,12.6,0.99156,1e-05,0.89488]
[1776503864268,61.66,76493.88,12.6,0.99158,1e-05,0.89267]
[1776503865130,61.66,76493.88,12.6,0.99158,1e-05,0.89267]
[1776503867907,61.66,76492.37,12.6,0.99157,1e-05,0.89399]
[1776503868914,61.66,76493.18,12.6,0.99157,1e-05,0.89328]
[1776503870928,61.66,76494.81,12.6,0.99159,1e-05,0.89185]
[1776503871935,61.66,76498.73,12.6,0.99163,1e-05,0.88842]
[1776503872942,61.66,76500.09,12.6,0.99164,1e-05,0.88723]
[1776503873812,61.66,76500.09,12.6,0.99164,1e-05,0.88723]
[1776503873949,61.66,76505.6,12.6,0.99169,1e-05,0.88244]
[1776503874956,61.66,76506.29,12.6,0.9917,1e-05,0.88184]
[1776503875963,61.66,76508.53,12.6,0.99172,1e-05,0.8799]
[1776503876970,61.66,76510.98,12.6,0.99174,1e-05,0.87777]
[1776503877977,61.66,76512.17,12.6,0.99175,1e-05,0.87675]
[1776503878985,61.66,76514.68,12.6,0.99178,1e-05,0.87458]
[1776503882005,61.66,76516.85,12.6,0.9918,1e-05,0.87271]
[1776503883013,61.66,76517.57,12.6,0.9918,1e-05,0.87209]
[1776503887447,61.66,76517.66,12.6,0.99181,1e-05,0.87201]
[1776503887492,61.66,76520.95,12.6,0.99184,1e-05,0.86919]
[1776503888063,61.66,76539.2,12.6,0.992,1e-05,0.85365]
[1776503889070,61.66,76553.26,12.6,0.99213,1e-05,0.84184]
[1776503890077,61.66,76553.43,12.6,0.99213,1e-05,0.8417]
[1776503891085,61.66,76554.07,12.6,0.99214,1e-05,0.84117]
[1776503891606,61.66,76554.07,12.6,0.99214,1e-05,0.84117]
[1776503892095,61.66,76552.67,12.6,0.99213,1e-05,0.84233]
[1776503893102,61.66,76549.45,12.6,0.9921,1e-05,0.84503]
[1776503894110,61.66,76548.74,12.6,0.99209,1e-05,0.84562]
[1776503895117,61.66,76547.61,12.6,0.99208,1e-05,0.84657]
[1776503898138,61.66,76548.62,12.6,0.99209,1e-05,0.84572]
[1776503900151,61.66,76547.83,12.6,0.99208,1e-05,0.84639]
[1776503902166,61.66,76546.37,12.6,0.99207,1e-05,0.84761]
[1776503904180,61.66,76542.47,12.6,0.99203,1e-05,0.85089]
[1776503905187,61.66,76534.08,12.6,0.99196,1e-05,0.85799]
[1776503906194,61.66,76527.39,12.6,0.9919,1e-05,0.86368]
[1776503907201,61.66,76525.71,12.6,0.99188,1e-05,0.86511]
[1776503912236,61.66,76525.26,12.6,0.9919,1e-05,0.86337]
[1776503917271,61.66,76524.81,12.6,0.99189,1e-05,0.86375]
[1776503921299,61.66,76523.93,12.6,0.99188,1e-05,0.86451]
[1776503922306,61.66,76522.38,12.6,0.99187,1e-05,0.86583]
[1776503924320,61.66,76517.01,12.6,0.99182,1e-05,0.87043]
[1776503925327,61.66,76511.94,12.6,0.99177,1e-05,0.8748]
[1776503928348,61.66,76511.24,12.6,0.99177,1e-05,0.8754]
[1776503929358,61.66,76510.24,12.6,0.99176,1e-05,0.87627]
[1776503932379,61.66,76513.62,12.6,0.99179,1e-05,0.87335]
[1776503933386,61.66,76523.38,12.6,0.99188,1e-05,0.86498]
[1776503934393,61.66,76525.28,12.6,0.9919,1e-05,0.86335]
[1776503940435,61.66,76525.49,12.6,0.9919,1e-05,0.86317]
[1776503942449,61.66,76526.52,12.6,0.99191,1e-05,0.8623]
[1776503943457,61.66,76529.71,12.6,0.99194,1e-05,0.85958]
[1776503944465,61.66,76536.49,12.6,0.992,1e-05,0.85383]
[1776503945474,61.66,76535.77,12.6,0.99199,1e-05,0.85444]
[1776503947485,61.66,76534.8,12.6,0.99198,1e-05,0.85526]
[1776503948493,61.66,76534.11,12.6,0.99198,1e-05,0.85585]
[1776503952522,61.66,76530.99,12.6,0.99195,1e-05,0.85849]
[1776503953529,61.66,76529.89,12.6,0.99194,1e-05,0.85943]
[1776503957558,61.66,76529.06,12.6,0.99193,1e-05,0.86013]
[1776503958564,61.66,76525.66,12.6,0.9919,1e-05,0.86303]
[1776503959572,61.66,76524.54,12.6,0.99189,1e-05,0.86398]
[1776503960579,61.66,76523.37,12.6,0.99188,1e-05,0.86498]
[1776503962593,61.66,76520.38,12.6,0.99185,1e-05,0.86754]
[1776503963601,61.66,76519.04,12.6,0.99184,1e-05,0.86869]
[1776503969644,61.66,76519.21,12.6,0.99184,1e-05,0.86855]
[1776503973349,61.66,76519.47,12.6,0.99186,1e-05,0.86619]
[1776503973434,61.66,76518.62,12.6,0.99185,1e-05,0.86692]
[1776503973941,61.66,76518.62,12.6,0.99185,1e-05,0.86692]
[1776503974019,61.66,76508.38,12.6,0.99176,1e-05,0.87572]
[1776503974679,61.66,76503.07,12.6,0.99171,1e-05,0.88032]
[1776503975689,61.66,76497.08,12.6,0.99165,1e-05,0.88553]
[1776503980722,61.66,76493.3,12.6,0.99162,1e-05,0.88883]
[1776503982736,61.66,76497.56,12.6,0.99166,1e-05,0.88511]
[1776503983743,61.66,76499.75,12.6,0.99168,1e-05,0.8832]
[1776503984750,61.66,76500.56,12.6,0.99168,1e-05,0.8825]
[1776503986763,61.66,76501.15,12.6,0.99169,1e-05,0.88199]
[1776503991801,61.66,76500.83,12.6,0.99169,1e-05,0.88226]
[1776503993813,61.66,76501.71,12.6,0.9917,1e-05,0.8815]
[1776503994820,61.66,76503.79,12.6,0.99171,1e-05,0.87969]
[1776503995827,61.66,76508.47,12.6,0.99176,1e-05,0.87565]
[1776503996834,61.66,76510.27,12.6,0.99178,1e-05,0.87409]
[1776503999855,61.66,76511.24,12.6,0.99178,1e-05,0.87326]
[1776504000877,61.66,76511.24,12.6,0.99178,1e-05,0.87326]
[1776504000895,61.66,76514.28,12.6,0.99181,1e-05,0.87064]
[1776504001872,61.66,76525.91,12.6,0.99192,1e-05,0.86069]
[1776504002879,61.66,76527.64,12.6,0.99194,1e-05,0.85922]
[1776504007914,61.66,76524.86,12.6,0.99191,1e-05,0.86159]
[1776504008921,61.66,76523.52,12.6,0.9919,1e-05,0.86273]
[1776504009928,61.66,76522.48,12.6,0.99189,1e-05,0.86362]
[1776504010935,61.66,76519.83,12.6,0.99186,1e-05,0.86588]
[1776504011942,61.66,76519.0,12.6,0.99186,1e-05,0.86659]
[1776504014962,61.66,76519.56,12.6,0.99186,1e-05,0.86611]
[1776504016980,61.66,76520.1,12.6,0.99187,1e-05,0.86565]
[1776504021008,61.66,76519.57,12.6,0.99186,1e-05,0.8661]
[1776504026043,61.66,76518.62,12.6,0.99185,1e-05,0.86692]
[1776504031079,61.66,76518.67,12.6,0.99187,1e-05,0.86474]
[1776504033093,61.66,76520.47,12.6,0.99189,1e-05,0.8632]
[1776504034100,61.66,76523.04,12.6,0.99191,1e-05,0.86101]
[1776504035107,61.66,76522.41,12.6,0.99191,1e-05,0.86155]
[1776504036114,61.66,76521.64,12.6,0.9919,1e-05,0.8622]
[1776504040142,61.66,76521.21,12.6,0.9919,1e-05,0.86257]
[1776504041149,61.66,76522.04,12.6,0.9919,1e-05,0.86186]
[1776504044170,61.66,76521.54,12.6,0.9919,1e-05,0.86229]
[1776504045177,61.66,76522.08,12.6,0.9919,1e-05,0.86183]
[1776504052226,61.66,76521.57,12.6,0.9919,1e-05,0.86226]
[1776504055252,61.66,76522.81,12.6,0.99191,1e-05,0.86121]
[1776504065321,61.66,76521.57,12.6,0.9919,1e-05,0.86226]
[1776504070357,61.66,76522.4,12.6,0.99191,1e-05,0.86156]
[1776504072373,61.66,76521.78,12.6,0.9919,1e-05,0.86209]
[1776504073379,61.66,76507.74,12.6,0.99177,1e-05,0.87413]
[1776504074386,61.66,76499.36,12.6,0.99169,1e-05,0.88138]
[1776504075393,61.66,76499.23,12.6,0.99169,1e-05,0.88149]
[1776504082442,61.66,76499.27,12.6,0.99169,1e-05,0.88146]
[1776504083449,61.66,76498.3,12.6,0.99168,1e-05,0.8823]
[1776504094526,61.66,76497.87,12.6,0.9917,1e-05,0.88051]
[1776504095533,61.66,76494.41,12.6,0.99167,1e-05,0.88352]
[1776504096540,61.66,76491.79,12.6,0.99164,1e-05,0.88581]
[1776504097547,61.66,76491.11,12.6,0.99163,1e-05,0.8864]
[1776504099561,61.66,76490.43,12.6,0.99163,1e-05,0.88699]
[1776504101575,61.66,76487.56,12.6,0.9916,1e-05,0.8895]
[1776504102582,61.66,76486.89,12.6,0.99159,1e-05,0.89009]
[1776504103589,61.66,76485.89,12.6,0.99158,1e-05,0.89097]
[1776504107617,61.66,76490.74,12.6,0.99163,1e-05,0.88672]
[1776504108624,61.66,76492.52,12.6,0.99165,1e-05,0.88517]
[1776504109631,61.66,76493.9,12.6,0.99166,1e-05,0.88397]
[1776504111645,61.66,76496.99,12.6,0.99169,1e-05,0.88128]
[1776504112652,61.66,76498.91,12.6,0.99171,1e-05,0.87961]
[1776504113672,61.66,76498.35,12.6,0.9917,1e-05,0.8801]
[1776504114670,61.66,76500.0,12.6,0.99172,1e-05,0.87867]
[1776504115677,61.66,76502.74,12.6,0.99174,1e-05,0.8763]
[1776504118698,61.66,76503.36,12.6,0.99175,1e-05,0.87576]
[1776504121720,61.66,76504.1,12.6,0.99176,1e-05,0.87512]
[1776504122726,61.66,76503.42,12.6,0.99175,1e-05,0.87571]
[1776504124741,61.66,76504.11,12.6,0.99176,1e-05,0.87511]
[1776504125748,61.66,76508.98,12.6,0.9918,1e-05,0.87091]
[1776504126755,61.66,76516.84,12.6,0.99188,1e-05,0.86417]
[1776504127762,61.66,76525.54,12.6,0.99196,1e-05,0.85676]
[1776504128769,61.66,76526.3,12.6,0.99196,1e-05,0.85612]
[1776504129776,61.66,76524.62,12.6,0.99195,1e-05,0.85754]
[1776504130783,61.66,76518.73,12.6,0.99189,1e-05,0.86256]
[1776504131790,61.66,76511.32,12.6,0.99182,1e-05,0.8689]
[1776504132797,61.66,76509.77,12.6,0.99181,1e-05,0.87023]
[1776504133805,61.66,76509.1,12.6,0.9918,1e-05,0.87081]
[1776504137832,61.66,76509.81,12.6,0.99181,1e-05,0.8702]
[1776504139846,61.66,76508.17,12.6,0.99179,1e-05,0.87161]
[1776504140853,61.66,76507.66,12.6,0.99179,1e-05,0.87205]
[1776504142536,61.66,76508.61,12.6,0.9918,1e-05,0.87123]
[1776504142866,61.66,76507.74,12.6,0.99179,1e-05,0.87198]
[1776504152937,61.66,76506.71,12.6,0.9918,1e-05,0.87072]
[1776504153944,61.66,76505.4,12.6,0.99179,1e-05,0.87185]
[1776504156965,61.66,76501.35,12.6,0.99175,1e-05,0.87534]
[1776504157972,61.66,76499.93,12.6,0.99174,1e-05,0.87657]
[1776504159654,61.66,76499.93,12.6,0.99174,1e-05,0.87657]
[1776504159738,61.66,76496.56,12.6,0.99171,1e-05,0.87949]
[1776504159986,61.66,76511.04,12.6,0.99184,1e-05,0.867]
[1776504160993,61.66,76524.67,12.6,0.99197,1e-05,0.85538]
[1776504162000,61.66,76524.87,12.6,0.99197,1e-05,0.85521]
[1776504163600,61.66,76524.87,12.6,0.99197,1e-05,0.85521]
[1776504163687,61.66,76525.41,12.6,0.99197,1e-05,0.85476]
[1776504164014,61.66,76523.61,12.6,0.99196,1e-05,0.85628]
[1776504166028,61.66,76522.85,12.6,0.99195,1e-05,0.85693]
[1776504174085,61.66,76522.43,12.6,0.99195,1e-05,0.85728]
[1776504175092,61.66,76519.73,12.6,0.99192,1e-05,0.85958]
[1776504176099,61.66,76517.7,12.6,0.9919,1e-05,0.86131]
[1776504181133,61.66,76516.37,12.6,0.99189,1e-05,0.86244]
[1776504182141,61.66,76513.88,12.6,0.99187,1e-05,0.86457]
[1776504183148,61.66,76509.55,12.6,0.99183,1e-05,0.86828]
[1776504188183,61.66,76509.97,12.6,0.99183,1e-05,0.86792]
[1776504190197,61.66,76513.1,12.6,0.99186,1e-05,0.86524]
[1776504191204,61.66,76515.44,12.6,0.99188,1e-05,0.86324]
[1776504192211,61.66,76516.64,12.6,0.99189,1e-05,0.86221]
[1776504194225,61.66,76516.03,12.6,0.99189,1e-05,0.86273]
[1776504199260,61.66,76513.54,12.6,0.99186,1e-05,0.86486]
[1776504200267,61.66,76511.36,12.6,0.99184,1e-05,0.86673]
[1776504201274,61.66,76509.8,12.6,0.99183,1e-05,0.86807]
[1776504204295,61.66,76510.74,12.6,0.99184,1e-05,0.86726]
[1776504205301,61.66,76511.61,12.6,0.99185,1e-05,0.86651]
[1776504206309,61.66,76512.54,12.6,0.99186,1e-05,0.86572]
[1776504208322,61.66,76513.37,12.6,0.99186,1e-05,0.86501]
[1776504210337,61.66,76511.56,12.6,0.99185,1e-05,0.86656]
[1776504215372,61.66,76511.19,12.6,0.99186,1e-05,0.86474]
[1776504218393,61.66,76510.6,12.6,0.99186,1e-05,0.86524]
[1776504223427,61.66,76510.95,12.6,0.99186,1e-05,0.86494]
[1776504228463,61.66,76510.91,12.6,0.99186,1e-05,0.86498]
[1776504229470,61.66,76510.28,12.6,0.99185,1e-05,0.86552]
[1776504231483,61.66,76511.2,12.6,0.99186,1e-05,0.86473]
[1776504236522,61.66,76511.07,12.6,0.99186,1e-05,0.86484]
[1776504241555,61.66,76511.55,12.6,0.99187,1e-05,0.86443]
[1776504246591,61.66,76511.42,12.6,0.99186,1e-05,0.86454]
[1776504247601,61.66,76510.37,12.6,0.99185,1e-05,0.86544]
[1776504250622,61.66,76509.75,12.6,0.99185,1e-05,0.86597]
[1776504252636,61.66,76510.95,12.6,0.99186,1e-05,0.86494]
[1776504254650,61.66,76511.77,12.6,0.99187,1e-05,0.86424]
[1776504258678,61.66,76510.93,12.6,0.99186,1e-05,0.86496]
[1776504260692,61.66,76505.8,12.6,0.99181,1e-05,0.86936]
[1776504261698,61.66,76503.73,12.6,0.99179,1e-05,0.87114]
[1776504262705,61.66,76496.33,12.6,0.99172,1e-05,0.87753]
[1776504263713,61.66,76489.78,12.6,0.99166,1e-05,0.88322]
[1776504264720,61.66,76486.99,12.6,0.99163,1e-05,0.88566]
[1776504269756,61.66,76486.18,12.6,0.99163,1e-05,0.88636]
[1776504270763,61.66,76485.43,12.6,0.99162,1e-05,0.88702]
[1776504271770,61.66,76484.74,12.6,0.99163,1e-05,0.88545]
[1776504275799,61.66,76487.7,12.6,0.99166,1e-05,0.88287]
[1776504276806,61.66,76489.02,12.6,0.99167,1e-05,0.88172]
[1776504277813,61.66,76491.56,12.6,0.9917,1e-05,0.87951]
[1776504278820,61.66,76488.14,12.6,0.99167,1e-05,0.88248]
[1776504279827,61.66,76485.57,12.6,0.99164,1e-05,0.88472]
[1776504280834,61.66,76484.68,12.6,0.99163,1e-05,0.8855]
[1776504281841,61.66,76491.74,12.6,0.9917,1e-05,0.87935]
[1776504282848,61.66,76498.05,12.6,0.99176,1e-05,0.87389]
[1776504283855,61.66,76499.02,12.6,0.99177,1e-05,0.87305]
[1776504284862,61.66,76501.62,12.6,0.99179,1e-05,0.87081]
[1776504285869,61.66,76504.03,12.6,0.99181,1e-05,0.86874]
[1776504286876,61.66,76507.56,12.6,0.99185,1e-05,0.86571]
[1776504287883,61.66,76509.84,12.6,0.99187,1e-05,0.86376]
[1776504292918,61.66,76510.0,12.6,0.99187,1e-05,0.86362]
[1776504297953,61.66,76510.92,12.6,0.99188,1e-05,0.86283]
[1776504298959,61.66,76514.8,12.6,0.99191,1e-05,0.85952]
[1776504300974,61.66,76516.59,12.6,0.99193,1e-05,0.858]
[1776504301981,61.66,76519.29,12.6,0.99196,1e-05,0.85571]
[1776504302988,61.66,76524.17,12.6,0.992,1e-05,0.85157]
[1776504303995,61.66,76525.59,12.6,0.99201,1e-05,0.85037]
[1776504305008,61.66,76526.77,12.6,0.99202,1e-05,0.84938]
[1776504306009,61.66,76527.37,12.6,0.99203,1e-05,0.84887]
[1776504307016,61.66,76535.19,12.6,0.9921,1e-05,0.8423]
[1776504308023,61.66,76538.54,12.6,0.99213,1e-05,0.8395]
[1776504309030,61.66,76539.08,12.6,0.99214,1e-05,0.83905]
[1776504311046,61.66,76543.5,12.6,0.99218,1e-05,0.83537]
[1776504312053,61.66,76544.72,12.6,0.99219,1e-05,0.83435]
[1776504313010,61.66,76544.72,12.6,0.99219,1e-05,0.83435]
[1776504313060,61.66,76547.53,12.6,0.99221,1e-05,0.83202]
[1776504314067,61.66,76550.16,12.6,0.99224,1e-05,0.82984]
[1776504315074,61.66,76551.33,12.6,0.99225,1e-05,0.82888]
[1776504318095,61.66,76548.96,12.6,0.99222,1e-05,0.83084]
[1776504319101,61.66,76544.78,12.6,0.99219,1e-05,0.8343]
[1776504320109,61.66,76545.65,12.6,0.9922,1e-05,0.83358]
[1776504323130,61.66,76554.17,12.6,0.99227,1e-05,0.82653]
[1776504324056,61.66,76554.17,12.6,0.99227,1e-05,0.82653]
[1776504324651,61.66,76554.17,12.6,0.99227,1e-05,0.82653]
[1776504324748,61.66,76558.37,12.6,0.99231,1e-05,0.82308]
[1776504325976,61.66,76562.31,12.6,0.99234,1e-05,0.81985]
[1776504328165,61.66,76560.64,12.6,0.99233,1e-05,0.82121]
[1776504331186,61.66,76559.93,12.6,0.99234,1e-05,0.81974]
[1776504333200,61.66,76560.6,12.6,0.99235,1e-05,0.81919]
[1776504334207,61.66,76561.73,12.6,0.99236,1e-05,0.81826]
[1776504338235,61.66,76563.82,12.6,0.99238,1e-05,0.81656]
[1776504339242,61.66,76565.59,12.6,0.99239,1e-05,0.81511]
[1776504344277,61.66,76565.43,12.6,0.99239,1e-05,0.81524]
[1776504349311,61.66,76565.67,12.6,0.99239,1e-05,0.81505]
[1776504354347,61.66,76565.74,12.6,0.99239,1e-05,0.81499]
[1776504359382,61.66,76566.04,12.6,0.99239,1e-05,0.81475]
[1776504360389,61.66,76568.06,12.6,0.99241,1e-05,0.8131]
[1776504366431,61.66,76568.71,12.6,0.99242,1e-05,0.81257]
[1776504368445,61.66,76566.39,12.6,0.9924,1e-05,0.81446]
[1776504369452,61.66,76564.29,12.6,0.99238,1e-05,0.81617]
[1776504371467,61.66,76562.25,12.6,0.99236,1e-05,0.81784]
[1776504372473,61.66,76560.79,12.6,0.99235,1e-05,0.81903]
[1776504373480,61.66,76567.71,12.6,0.99241,1e-05,0.81339]
[1776504374487,61.66,76577.54,12.6,0.99249,1e-05,0.80542]
[1776504375497,61.66,76580.4,12.6,0.99252,1e-05,0.80312]
[1776504376504,61.66,76582.67,12.6,0.99254,1e-05,0.80129]
[1776504377511,61.66,76581.56,12.6,0.99253,1e-05,0.80218]
[1776504381539,61.66,76582.21,12.6,0.99253,1e-05,0.80166]
[1776504382546,61.66,76584.8,12.6,0.99256,1e-05,0.79958]
[1776504383553,61.66,76585.77,12.6,0.99257,1e-05,0.7988]
[1776504384559,61.66,76586.99,12.6,0.99258,1e-05,0.79783]
[1776504385567,61.66,76587.99,12.6,0.99258,1e-05,0.79703]
[1776504390603,61.66,76583.73,12.6,0.99255,1e-05,0.80044]
[1776504391611,61.66,76582.06,12.6,0.99255,1e-05,0.79975]
[1776504393625,61.66,76581.25,12.6,0.99254,1e-05,0.8004]
[1776504395846,61.66,76581.28,12.6,0.99255,1e-05,0.80038]
[1776504395947,61.66,76584.09,12.6,0.99257,1e-05,0.79813]
[1776504396646,61.66,76589.01,12.6,0.99261,1e-05,0.79419]
[1776504397653,61.66,76592.16,12.6,0.99264,1e-05,0.79169]
[1776504399666,61.66,76593.34,12.6,0.99265,1e-05,0.79075]
[1776504401680,61.66,76594.05,12.6,0.99265,1e-05,0.79018]
[1776504402499,61.66,76594.05,12.6,0.99265,1e-05,0.79018]
[1776504402595,61.66,76594.05,12.6,0.99265,1e-05,0.79018]
[1776504402688,61.66,76599.43,12.6,0.9927,1e-05,0.78592]
[1776504403695,61.66,76601.69,12.6,0.99272,1e-05,0.78413]
[1776504404702,61.66,76600.96,12.6,0.99271,1e-05,0.78471]
[1776504407723,61.66,76598.75,12.6,0.99269,1e-05,0.78646]
[1776504414772,61.66,76598.38,12.6,0.99269,1e-05,0.78675]
[1776504415779,61.66,76600.1,12.6,0.99271,1e-05,0.78539]
[1776504422829,61.66,76600.27,12.6,0.99271,1e-05,0.78526]
[1776504423836,61.66,76599.55,12.6,0.9927,1e-05,0.78582]
[1776504427864,61.66,76602.44,12.6,0.99273,1e-05,0.78354]
[1776504428871,61.66,76601.57,12.6,0.99272,1e-05,0.78423]
[1776504433906,61.66,76600.85,12.6,0.99271,1e-05,0.7848]
[1776504438942,61.66,76599.12,12.6,0.9927,1e-05,0.78616]
[1776504442970,61.66,76597.38,12.6,0.99268,1e-05,0.78754]
[1776504443977,61.66,76598.69,12.6,0.99269,1e-05,0.7865]
[1776504449012,61.66,76599.75,12.6,0.9927,1e-05,0.78567]
[1776504450019,61.66,76600.82,12.6,0.99271,1e-05,0.78482]
[1776504451026,61.66,76601.68,12.6,0.99274,1e-05,0.78215]
[1776504454047,61.66,76602.66,12.6,0.99274,1e-05,0.78137]
[1776504459081,61.66,76602.51,12.6,0.99274,1e-05,0.78149]
[1776504461096,61.66,76600.86,12.6,0.99273,1e-05,0.78279]
[1776504462105,61.66,76599.73,12.6,0.99272,1e-05,0.78368]
[1776504463112,61.66,76597.51,12.6,0.9927,1e-05,0.78544]
[1776504465126,61.66,76596.59,12.6,0.99269,1e-05,0.78616]
[1776504470161,61.66,76596.92,12.6,0.9927,1e-05,0.7859]
[1776504471169,61.66,76596.21,12.6,0.99269,1e-05,0.78646]
[1776504474190,61.66,76594.67,12.6,0.99268,1e-05,0.78768]
[1776504481238,61.66,76593.02,12.6,0.99266,1e-05,0.78899]
[1776504488287,61.66,76591.63,12.6,0.99265,1e-05,0.7901]
[1776504489295,61.66,76589.78,12.6,0.99264,1e-05,0.79157]
[1776504490301,61.66,76588.29,12.6,0.99262,1e-05,0.79275]
[1776504493323,61.66,76589.12,12.6,0.99263,1e-05,0.79209]
[1776504494330,61.66,76594.26,12.6,0.99267,1e-05,0.78801]
[1776504501378,61.66,76593.96,12.6,0.99267,1e-05,0.78825]
[1776504507420,61.66,76593.78,12.6,0.99267,1e-05,0.78839]
[1776504520512,61.66,76593.67,12.6,0.99269,1e-05,0.78647]
[1776504527562,61.66,76593.85,12.6,0.99269,1e-05,0.78633]
[1776504532882,61.66,76593.89,12.6,0.99269,1e-05,0.7863]
[1776504535618,61.66,76594.47,12.6,0.99269,1e-05,0.78584]
[1776504538638,61.66,76595.98,12.6,0.99271,1e-05,0.78465]
[1776504539646,61.66,76596.77,12.6,0.99271,1e-05,0.78402]
[1776504540653,61.66,76598.33,12.6,0.99273,1e-05,0.78279]
[1776504541660,61.66,76601.19,12.6,0.99275,1e-05,0.78054]
[1776504542666,61.66,76604.15,12.6,0.99278,1e-05,0.77821]
[1776504547702,61.66,76604.61,12.6,0.99278,1e-05,0.77785]
[1776504552740,61.66,76604.7,12.6,0.99278,1e-05,0.77778]
[1776504553747,61.66,76603.24,12.6,0.99277,1e-05,0.77893]
[1776504554754,61.66,76602.45,12.6,0.99276,1e-05,0.77955]
[1776504555760,61.66,76601.84,12.6,0.99276,1e-05,0.78003]
[1776504560796,61.66,76603.24,12.6,0.99277,1e-05,0.77893]
[1776504564824,61.66,76601.91,12.6,0.99276,1e-05,0.77997]
[1776504568852,61.66,76603.44,12.6,0.99277,1e-05,0.77877]
[1776504569859,61.66,76604.07,12.6,0.99277,1e-05,0.77827]
[1776504570866,61.66,76604.84,12.6,0.99278,1e-05,0.77767]
[1776504576908,61.66,76604.07,12.6,0.99279,1e-05,0.77629]
[1776504581944,61.66,76603.29,12.6,0.99279,1e-05,0.7769]
[1776504593022,61.66,76603.7,12.6,0.99279,1e-05,0.77658]
[1776504601078,61.66,76603.61,12.6,0.99279,1e-05,0.77665]
[1776504603093,61.66,76598.49,12.6,0.99275,1e-05,0.78067]
[1776504604098,61.66,76594.08,12.6,0.99271,1e-05,0.78415]
[1776504605106,61.66,76596.07,12.6,0.99273,1e-05,0.78257]
[1776504606113,61.66,76596.78,12.6,0.99273,1e-05,0.78201]
[1776504607120,61.66,76593.14,12.6,0.9927,1e-05,0.78489]
[1776504608127,61.66,76590.22,12.6,0.99268,1e-05,0.7872]
[1776504609134,61.66,76591.38,12.6,0.99269,1e-05,0.78628]
[1776504610141,61.66,76592.27,12.6,0.99269,1e-05,0.78558]
[1776504611148,61.66,76592.87,12.6,0.9927,1e-05,0.7851]
[1776504614169,61.66,76590.98,12.6,0.99268,1e-05,0.7866]
[1776504615176,61.66,76588.8,12.6,0.99266,1e-05,0.78833]
[1776504620213,61.66,76588.31,12.6,0.99266,1e-05,0.78871]
[1776504624241,61.66,76587.19,12.6,0.99265,1e-05,0.7896]
[1776504625248,61.66,76586.57,12.6,0.99265,1e-05,0.7901]
[1776504629276,61.66,76585.89,12.6,0.99264,1e-05,0.79064]
[1776504635317,61.66,76589.62,12.6,0.99269,1e-05,0.78567]
[1776504636325,61.66,76593.9,12.6,0.99273,1e-05,0.78229]
[1776504642367,61.66,76593.92,12.6,0.99273,1e-05,0.78227]
[1776504648409,61.66,76594.34,12.6,0.99273,1e-05,0.78194]
[1776504653444,61.66,76594.41,12.6,0.99273,1e-05,0.78189]
[1776504657472,61.66,76595.19,12.6,0.99274,1e-05,0.78127]
[1776504665528,61.66,76595.05,12.6,0.99273,1e-05,0.78138]
[1776504668549,61.66,76596.85,12.6,0.99275,1e-05,0.77996]
[1776504669556,61.66,76597.73,12.6,0.99276,1e-05,0.77927]
[1776504675313,61.66,76597.44,12.6,0.99276,1e-05,0.7795]
[1776504676604,61.66,76598.59,12.6,0.99276,1e-05,0.7786]
[1776504679625,61.66,76597.82,12.6,0.99276,1e-05,0.7792]
[1776504684661,61.66,76597.88,12.6,0.99276,1e-05,0.77915]
[1776504690703,61.66,76598.8,12.6,0.99277,1e-05,0.77843]
[1776504691710,61.66,76599.89,12.6,0.99279,1e-05,0.77559]
[1776504692717,61.66,76607.47,12.6,0.99286,1e-05,0.76967]
[1776504693724,61.66,76610.3,12.6,0.99288,1e-05,0.76747]
[1776504695738,61.66,76611.28,12.6,0.99289,1e-05,0.76671]
[1776504700773,61.66,76612.11,12.6,0.99289,1e-05,0.76606]
[1776504701780,61.66,76612.94,12.6,0.9929,1e-05,0.76542]
[1776504707821,61.66,76612.78,12.6,0.9929,1e-05,0.76554]
[1776504709486,61.66,76612.78,12.6,0.9929,1e-05,0.76554]
[1776504708829,61.66,76614.49,12.6,0.99291,1e-05,0.76422]
[1776504710137,61.66,76614.49,12.6,0.99291,1e-05,0.76422]
[1776504710285,61.66,76624.07,12.6,0.99299,1e-05,0.75684]
[1776504710541,61.66,76624.07,12.6,0.99299,1e-05,0.75684]
[1776504710845,61.66,76627.81,12.6,0.99302,1e-05,0.75398]
[1776504711852,61.66,76629.89,12.6,0.99304,1e-05,0.75239]
[1776504713479,61.66,76629.89,12.6,0.99304,1e-05,0.75239]
[1776504714875,61.66,76625.92,12.6,0.99301,1e-05,0.75542]
[1776504715882,61.66,76621.9,12.6,0.99298,1e-05,0.75851]
[1776504716889,61.66,76620.71,12.6,0.99297,1e-05,0.75942]
[1776504720917,61.66,76621.38,12.6,0.99297,1e-05,0.75891]
[1776504721924,61.66,76622.43,12.6,0.99298,1e-05,0.7581]
[1776504722934,61.66,76621.34,12.6,0.99297,1e-05,0.75894]
[1776504726962,61.66,76620.56,12.6,0.99296,1e-05,0.75954]
[1776504731998,61.66,76620.74,12.6,0.99297,1e-05,0.7594]
[1776504734013,61.66,76623.58,12.6,0.99299,1e-05,0.75722]
[1776504735020,61.66,76626.42,12.6,0.99301,1e-05,0.75504]
[1776504737034,61.66,76628.29,12.6,0.99303,1e-05,0.75361]
[1776504740055,61.66,76629.56,12.6,0.99304,1e-05,0.75264]
[1776504741062,61.66,76638.42,12.6,0.99311,1e-05,0.7459]
[1776504742069,61.66,76645.68,12.6,0.99317,1e-05,0.74041]
[1776504743075,61.66,76647.3,12.6,0.99318,1e-05,0.73919]
[1776504744083,61.66,76649.41,12.6,0.9932,1e-05,0.73761]
[1776504745090,61.66,76657.86,12.6,0.99326,1e-05,0.73129]
[1776504746097,61.66,76662.13,12.6,0.9933,1e-05,0.72811]
[1776504751131,61.66,76661.87,12.6,0.99331,1e-05,0.7264]
[1776504753146,61.66,76659.64,12.6,0.99329,1e-05,0.72806]
[1776504755160,61.66,76658.51,12.6,0.99329,1e-05,0.7289]
[1776504756167,61.66,76657.69,12.6,0.99328,1e-05,0.72951]
[1776504758181,61.66,76656.82,12.6,0.99327,1e-05,0.73015]
[1776504764223,61.66,76656.29,12.6,0.99327,1e-05,0.73055]
[1776504767244,61.66,76655.15,12.6,0.99326,1e-05,0.7314]
[1776504768251,61.66,76653.49,12.6,0.99325,1e-05,0.73264]
[1776504771272,61.66,76652.69,12.6,0.99324,1e-05,0.73323]
[1776504773286,61.66,76651.44,12.6,0.99323,1e-05,0.73417]
[1776504777314,61.66,76652.31,12.6,0.99324,1e-05,0.73352]
[1776504778321,61.66,76653.14,12.6,0.99324,1e-05,0.7329]
[1776504779328,61.66,76653.71,12.6,0.99325,1e-05,0.73247]
[1776504780335,61.66,76654.7,12.6,0.99326,1e-05,0.73173]
[1776504782349,61.66,76660.57,12.6,0.9933,1e-05,0.72737]
[1776504783356,61.66,76663.9,12.6,0.99333,1e-05,0.7249]
[1776504784363,61.66,76666.59,12.6,0.99335,1e-05,0.72291]
[1776504785370,61.66,76667.19,12.6,0.99335,1e-05,0.72247]
[1776504790405,61.66,76667.72,12.6,0.99336,1e-05,0.72208]
[1776504791412,61.66,76668.32,12.6,0.99336,1e-05,0.72163]
[1776504793426,61.66,76669.14,12.6,0.99337,1e-05,0.72103]
[1776504793927,61.66,76669.14,12.6,0.99337,1e-05,0.72103]
[1776504794433,61.66,76675.16,12.6,0.99342,1e-05,0.7166]
[1776504795440,61.66,76676.85,12.6,0.99343,1e-05,0.71537]
[1776504796447,61.66,76677.85,12.6,0.99344,1e-05,0.71464]
[1776504797454,61.66,76678.77,12.6,0.99344,1e-05,0.71396]
[1776504800475,61.66,76676.52,12.6,0.99343,1e-05,0.71561]
[1776504801482,61.66,76674.92,12.6,0.99341,1e-05,0.71678]
[1776504802489,61.66,76674.07,12.6,0.99341,1e-05,0.7174]
[1776504804503,61.66,76675.49,12.6,0.99342,1e-05,0.71636]
[1776504805510,61.66,76676.68,12.6,0.99343,1e-05,0.71549]
[1776504806517,61.66,76676.08,12.6,0.99342,1e-05,0.71593]
[1776504810544,61.66,76676.67,12.6,0.99343,1e-05,0.7155]
[1776504812559,61.66,76676.05,12.6,0.99344,1e-05,0.71407]
[1776504817747,61.66,76675.72,12.6,0.99344,1e-05,0.71432]
[1776504820615,61.66,76676.32,12.6,0.99344,1e-05,0.71388]
[1776504824642,61.66,76679.53,12.6,0.99347,1e-05,0.71153]
[1776504825651,61.66,76680.07,12.6,0.99347,1e-05,0.71114]
[1776504826656,61.66,76680.87,12.6,0.99348,1e-05,0.71056]
[1776504830685,61.66,76680.14,12.6,0.99347,1e-05,0.71109]
[1776504833706,61.66,76678.42,12.6,0.99346,1e-05,0.71234]
[1776504834713,61.66,76674.63,12.6,0.99343,1e-05,0.71511]
[1776504835720,61.66,76674.01,12.6,0.99342,1e-05,0.71557]
[1776504836727,61.66,76672.13,12.6,0.99341,1e-05,0.71694]
[1776504839748,61.66,76672.8,12.6,0.99341,1e-05,0.71645]
[1776504840755,61.66,76673.6,12.6,0.99342,1e-05,0.71587]
[1776504841762,61.66,76675.16,12.6,0.99343,1e-05,0.71473]
[1776504842769,61.66,76678.01,12.6,0.99345,1e-05,0.71264]
[1776504843776,61.66,76678.55,12.6,0.99346,1e-05,0.71225]
[1776504845792,61.66,76679.88,12.6,0.99347,1e-05,0.71128]
[1776504849820,61.66,76681.29,12.6,0.99348,1e-05,0.71025]
[1776504851478,61.66,76681.29,12.6,0.99348,1e-05,0.71025]
[1776504851548,61.66,76681.29,12.6,0.99348,1e-05,0.71025]
[1776504853848,61.66,76680.69,12.6,0.99347,1e-05,0.71069]
[1776504858883,61.66,76680.95,12.6,0.99348,1e-05,0.7105]
[1776504865932,61.66,76680.45,12.6,0.99347,1e-05,0.71086]
[1776504868953,61.66,76682.05,12.6,0.99349,1e-05,0.7097]
[1776504869960,61.66,76683.88,12.6,0.9935,1e-05,0.70837]
[1776504874995,61.66,76684.31,12.6,0.99352,1e-05,0.70619]
[1776504876377,61.66,76684.31,12.6,0.99352,1e-05,0.70619]
[1776504876478,61.66,76684.89,12.6,0.99352,1e-05,0.70577]
[1776504877437,61.66,76684.89,12.6,0.99352,1e-05,0.70577]
[1776504879022,61.66,76686.77,12.6,0.99354,1e-05,0.70441]
[1776504880032,61.66,76690.69,12.6,0.99357,1e-05,0.70158]
[1776504881039,61.66,76691.3,12.6,0.99357,1e-05,0.70115]
[1776504882046,61.66,76691.98,12.6,0.99358,1e-05,0.70066]
[1776504886073,61.66,76696.81,12.6,0.99361,1e-05,0.69719]
[1776504887081,61.66,76696.21,12.6,0.99361,1e-05,0.69762]
[1776504889095,61.66,76695.14,12.6,0.9936,1e-05,0.69838]
[1776504896144,61.66,76694.56,12.6,0.9936,1e-05,0.6988]
[1776504903193,61.66,76694.83,12.6,0.9936,1e-05,0.69861]
[1776504904200,61.66,76697.14,12.6,0.99362,1e-05,0.69695]
[1776504905207,61.66,76698.28,12.6,0.99362,1e-05,0.69613]
[1776504906214,61.66,76696.68,12.6,0.99361,1e-05,0.69728]
[1776504907224,61.66,76696.16,12.6,0.99361,1e-05,0.69765]
[1776504912259,61.66,76696.2,12.6,0.99361,1e-05,0.69762]
[1776504913266,61.66,76695.63,12.6,0.9936,1e-05,0.69803]
[1776504915280,61.66,76693.41,12.6,0.99359,1e-05,0.69963]
[1776504916287,61.66,76692.16,12.6,0.99358,1e-05,0.70053]
[1776504919308,61.66,76685.87,12.6,0.99353,1e-05,0.70506]
[1776504920315,61.66,76683.13,12.6,0.99351,1e-05,0.70705]
[1776504921322,61.66,76677.8,12.6,0.99347,1e-05,0.71092]
[1776504922329,61.66,76677.07,12.6,0.99346,1e-05,0.71146]
[1776504923339,61.66,76676.44,12.6,0.99346,1e-05,0.71191]
[1776504925350,61.66,76675.76,12.6,0.99345,1e-05,0.71241]
[1776504929378,61.66,76673.98,12.6,0.99344,1e-05,0.71371]
[1776504930385,61.66,76675.72,12.6,0.99345,1e-05,0.71244]
[1776504931392,61.66,76677.68,12.6,0.99348,1e-05,0.70914]
[1776504932399,61.66,76678.45,12.6,0.99349,1e-05,0.70858]
[1776504937433,61.66,76678.29,12.6,0.99349,1e-05,0.7087]
[1776504943475,61.66,76678.13,12.6,0.99349,1e-05,0.70881]
[1776504947504,61.66,76678.78,12.6,0.99349,1e-05,0.70834]
[1776504953546,61.66,76678.19,12.6,0.99349,1e-05,0.70877]
[1776504960364,61.66,76678.19,12.6,0.99349,1e-05,0.70877]
[1776504963616,61.66,76675.08,12.6,0.99347,1e-05,0.71103]
[1776504964623,61.66,76673.13,12.6,0.99345,1e-05,0.71245]
[1776504965630,61.66,76671.66,12.6,0.99344,1e-05,0.71353]
[1776504970665,61.66,76673.74,12.6,0.99345,1e-05,0.71201]
[1776504971672,61.66,76674.97,12.6,0.99346,1e-05,0.71111]
[1776504972679,61.66,76675.88,12.6,0.99347,1e-05,0.71045]
[1776504973685,61.66,76676.5,12.6,0.99348,1e-05,0.71]
[1776504979727,61.66,76676.33,12.6,0.99347,1e-05,0.71012]
[1776504981742,61.66,76677.77,12.6,0.99349,1e-05,0.70907]
[1776504984762,61.66,76675.39,12.6,0.99347,1e-05,0.71081]
[1776504989798,61.66,76675.13,12.6,0.99347,1e-05,0.711]
[1776504993826,61.66,76674.65,12.6,0.99348,1e-05,0.70947]
[1776504998861,61.66,76674.26,12.6,0.99348,1e-05,0.70976]
[1776505006917,61.66,76674.31,12.6,0.99348,1e-05,0.70972]
[1776505011970,61.66,76672.32,12.6,0.99346,1e-05,0.71117]
[1776505012977,61.66,76667.77,12.6,0.99343,1e-05,0.7145]
[1776505013984,61.66,76658.43,12.6,0.99335,1e-05,0.72136]
[1776505014991,61.66,76659.0,12.6,0.99336,1e-05,0.72094]
[1776505020027,61.66,76658.6,12.6,0.99335,1e-05,0.72124]
[1776505022041,61.66,76660.7,12.6,0.99337,1e-05,0.71969]
[1776505025062,61.66,76661.65,12.6,0.99338,1e-05,0.71899]
[1776505027076,61.66,76661.04,12.6,0.99337,1e-05,0.71944]
[1776505029090,61.66,76660.37,12.6,0.99337,1e-05,0.71993]
[1776505031105,61.66,76658.1,12.6,0.99335,1e-05,0.7216]
[1776505032112,61.66,76649.72,12.6,0.99329,1e-05,0.72781]
[1776505033119,61.66,76642.26,12.6,0.99323,1e-05,0.73338]
[1776505034002,61.66,76642.26,12.6,0.99323,1e-05,0.73338]
[1776505034126,61.66,76641.4,12.6,0.99322,1e-05,0.73402]
[1776505035133,61.66,76639.48,12.6,0.9932,1e-05,0.73546]
[1776505037148,61.66,76637.69,12.6,0.99319,1e-05,0.73681]
[1776505038154,61.66,76638.52,12.6,0.9932,1e-05,0.73618]
[1776505043189,61.66,76638.28,12.6,0.99319,1e-05,0.73636]
[1776505052253,61.66,76638.52,12.6,0.99321,1e-05,0.73426]
[1776505053260,61.66,76635.2,12.6,0.99319,1e-05,0.73675]
[1776505061316,61.66,76635.39,12.6,0.99319,1e-05,0.73661]
[1776505064337,61.66,76634.1,12.6,0.99318,1e-05,0.73758]
[1776505065344,61.66,76635.11,12.6,0.99319,1e-05,0.73682]
[1776505066351,61.66,76637.43,12.6,0.9932,1e-05,0.73508]
[1776505070379,61.66,76638.59,12.6,0.99321,1e-05,0.73421]
[1776505075413,61.66,76638.65,12.6,0.99321,1e-05,0.73417]
[1776505076421,61.66,76637.43,12.6,0.9932,1e-05,0.73508]
[1776505078435,61.66,76638.2,12.6,0.99321,1e-05,0.7345]
[1776505080449,61.66,76634.26,12.6,0.99318,1e-05,0.73746]
[1776505081456,61.66,76631.65,12.6,0.99316,1e-05,0.73943]
[1776505085486,61.66,76634.24,12.6,0.99318,1e-05,0.73748]
[1776505086493,61.66,76637.65,12.6,0.99321,1e-05,0.73491]
[1776505089514,61.66,76639.67,12.6,0.99322,1e-05,0.7334]
[1776505090523,61.66,76643.34,12.6,0.99325,1e-05,0.73066]
[1776505092536,61.66,76644.26,12.6,0.99326,1e-05,0.72997]
[1776505095557,61.66,76643.4,12.6,0.99325,1e-05,0.73061]
[1776505100592,61.66,76643.8,12.6,0.99326,1e-05,0.73031]
[1776505101599,61.66,76644.57,12.6,0.99326,1e-05,0.72974]
[1776505106634,61.66,76644.56,12.6,0.99326,1e-05,0.72975]
[1776505110661,61.66,76643.18,12.6,0.99325,1e-05,0.73078]
[1776505111669,61.66,76642.28,12.6,0.99326,1e-05,0.72954]
[1776505112676,61.66,76641.07,12.6,0.99325,1e-05,0.73044]
[1776505113687,61.66,76639.12,12.6,0.99324,1e-05,0.7319]
[1776505114694,61.66,76638.42,12.6,0.99323,1e-05,0.73242]
[1776505115701,61.66,76637.3,12.6,0.99322,1e-05,0.73326]
[1776505120735,61.66,76635.84,12.6,0.99321,1e-05,0.73435]
[1776505124763,61.66,76634.45,12.6,0.9932,1e-05,0.73539]
[1776505125238,61.66,76634.45,12.6,0.9932,1e-05,0.73539]
[1776505125252,61.66,76634.45,12.6,0.9932,1e-05,0.73539]
[1776505125771,61.66,76631.98,12.6,0.99318,1e-05,0.73725]
[1776505126778,61.66,76625.3,12.6,0.99313,1e-05,0.74229]
[1776505128792,61.66,76624.54,12.6,0.99312,1e-05,0.74287]
[1776505132820,61.66,76625.19,12.6,0.99312,1e-05,0.74237]
[1776505135841,61.66,76623.76,12.6,0.99311,1e-05,0.74346]
[1776505137855,61.66,76623.08,12.6,0.99311,1e-05,0.74397]
[1776505138862,61.66,76624.03,12.6,0.99312,1e-05,0.74325]
[1776505143897,61.66,76624.74,12.6,0.99312,1e-05,0.74271]
[1776505144904,61.66,76630.64,12.6,0.99317,1e-05,0.73826]
[1776505151956,61.66,76631.25,12.6,0.99317,1e-05,0.7378]
[1776505156991,61.66,76632.03,12.6,0.99318,1e-05,0.73721]
[1776505157999,61.66,76633.6,12.6,0.99319,1e-05,0.73603]
[1776505160014,61.66,76634.18,12.6,0.9932,1e-05,0.7356]
[1776505165049,61.66,76634.61,12.6,0.9932,1e-05,0.73527]
[1776505170084,61.66,76634.86,12.6,0.9932,1e-05,0.73509]
[1776505177133,61.66,76634.93,12.6,0.99322,1e-05,0.73311]
[1776505190223,61.66,76635.0,12.6,0.99322,1e-05,0.73306]
[1776505201301,61.66,76638.54,12.6,0.99325,1e-05,0.73041]
[1776505202308,61.66,76641.77,12.6,0.99327,1e-05,0.72801]
[1776505206336,61.66,76642.69,12.6,0.99328,1e-05,0.72732]
[1776505210364,61.66,76643.61,12.6,0.99329,1e-05,0.72664]
[1776505217413,61.66,76643.61,12.6,0.99329,1e-05,0.72664]
[1776505222448,61.66,76645.21,12.6,0.9933,1e-05,0.72545]
[1776505224462,61.66,76650.7,12.6,0.99334,1e-05,0.72138]
[1776505225469,61.66,76651.38,12.6,0.99335,1e-05,0.72088]
[1776505226476,61.66,76653.34,12.6,0.99336,1e-05,0.71943]
[1776505227483,61.66,76656.27,12.6,0.99339,1e-05,0.71728]
[1776505231511,61.66,76655.82,12.6,0.9934,1e-05,0.71572]
[1776505233525,61.66,76656.43,12.6,0.99341,1e-05,0.71527]
[1776505239567,61.66,76656.4,12.6,0.99341,1e-05,0.71529]
[1776505244601,61.66,76656.88,12.6,0.99341,1e-05,0.71494]
[1776505245609,61.66,76657.7,12.6,0.99342,1e-05,0.71434]
[1776505248630,61.66,76659.52,12.6,0.99343,1e-05,0.71301]
[1776505252658,61.66,76661.61,12.6,0.99345,1e-05,0.71148]
[1776505254672,61.66,76661.1,12.6,0.99344,1e-05,0.71185]
[1776505258701,61.66,76661.66,12.6,0.99345,1e-05,0.71144]
[1776505260714,61.66,76660.7,12.6,0.99344,1e-05,0.71214]
[1776505265749,61.66,76660.57,12.6,0.99344,1e-05,0.71224]
[1776505268770,61.66,76661.31,12.6,0.99344,1e-05,0.7117]
[1776505273868,61.66,76661.05,12.6,0.99344,1e-05,0.71189]
[1776505277896,61.66,76659.82,12.6,0.99343,1e-05,0.71279]
[1776505278903,61.66,76660.4,12.6,0.99344,1e-05,0.71236]
[1776505280917,61.66,76662.08,12.6,0.99345,1e-05,0.71113]
[1776505281924,61.66,76664.77,12.6,0.99347,1e-05,0.70917]
[1776505284944,61.66,76665.39,12.6,0.99347,1e-05,0.70872]
[1776505289979,61.66,76665.07,12.6,0.99347,1e-05,0.70895]
[1776505293001,61.66,76664.59,12.6,0.99349,1e-05,0.70743]
[1776505299043,61.66,76662.54,12.6,0.99347,1e-05,0.70892]
[1776505303071,61.66,76658.56,12.6,0.99344,1e-05,0.71183]
[1776505304077,61.66,76657.1,12.6,0.99343,1e-05,0.71289]
[1776505305085,61.66,76657.97,12.6,0.99343,1e-05,0.71226]
[1776505307099,61.66,76658.48,12.6,0.99344,1e-05,0.71188]
[1776505308107,61.66,76660.95,12.6,0.99346,1e-05,0.71008]
[1776505309115,61.66,76661.76,12.6,0.99346,1e-05,0.70949]
[1776505311129,61.66,76662.57,12.6,0.99347,1e-05,0.7089]
[1776505316164,61.66,76662.93,12.6,0.99347,1e-05,0.70864]
[1776505321200,61.66,76663.01,12.6,0.99347,1e-05,0.70858]
[1776505322207,61.66,76661.71,12.6,0.99346,1e-05,0.70953]
[1776505323213,61.66,76660.77,12.6,0.99346,1e-05,0.71021]
[1776505324221,61.66,76659.79,12.6,0.99345,1e-05,0.71093]
[1776505325228,61.66,76658.38,12.6,0.99344,1e-05,0.71196]
[1776505330263,61.66,76657.65,12.6,0.99343,1e-05,0.71249]
[1776505335298,61.66,76657.29,12.6,0.99343,1e-05,0.71275]
[1776505337312,61.66,76657.86,12.6,0.99343,1e-05,0.71234]
[1776505338319,61.66,76658.49,12.6,0.99344,1e-05,0.71188]
[1776505341340,61.66,76659.43,12.6,0.99345,1e-05,0.71119]
[1776505345368,61.66,76660.05,12.6,0.99345,1e-05,0.71074]
[1776505346375,61.66,76660.77,12.6,0.99346,1e-05,0.71021]
[1776505347382,61.66,76661.92,12.6,0.99346,1e-05,0.70937]
[1776505353424,61.66,76662.33,12.6,0.99348,1e-05,0.7072]
[1776505357452,61.66,76661.33,12.6,0.99348,1e-05,0.70793]
[1776505359466,61.66,76659.68,12.6,0.99346,1e-05,0.70913]
[1776505360473,61.66,76658.34,12.6,0.99345,1e-05,0.7101]
[1776505363494,61.66,76660.15,12.6,0.99347,1e-05,0.70878]
[1776505366515,61.66,76660.67,12.6,0.99347,1e-05,0.70841]
[1776505368529,61.66,76661.17,12.6,0.99348,1e-05,0.70804]
[1776505374575,61.66,76662.14,12.6,0.99348,1e-05,0.70734]
[1776505377595,61.66,76660.16,12.6,0.99347,1e-05,0.70878]
[1776505381624,61.66,76658.42,12.6,0.99345,1e-05,0.71005]
[1776505382631,61.66,76652.09,12.6,0.99341,1e-05,0.71468]
[1776505383638,61.66,76648.06,12.6,0.99337,1e-05,0.71764]
[1776505384645,61.66,76645.75,12.6,0.99336,1e-05,0.71934]
[1776505385651,61.66,76644.87,12.6,0.99335,1e-05,0.71999]
[1776505386659,61.66,76644.14,12.6,0.99334,1e-05,0.72053]
[1776505392701,61.66,76643.83,12.6,0.99334,1e-05,0.72076]
[1776505397736,61.66,76644.76,12.6,0.99335,1e-05,0.72007]
[1776505400757,61.66,76645.65,12.6,0.99336,1e-05,0.71942]
[1776505401764,61.66,76647.73,12.6,0.99337,1e-05,0.71788]
[1776505403777,61.66,76648.67,12.6,0.99338,1e-05,0.71719]
[1776505405792,61.66,76650.1,12.6,0.99339,1e-05,0.71614]
[1776505406799,61.66,76651.04,12.6,0.9934,1e-05,0.71545]
[1776505407806,61.66,76652.24,12.6,0.99341,1e-05,0.71457]
[1776505412841,61.66,76652.19,12.6,0.99342,1e-05,0.71272]
[1776505414855,61.66,76654.01,12.6,0.99344,1e-05,0.71139]
[1776505419889,61.66,76654.47,12.6,0.99344,1e-05,0.71105]
[1776505422911,61.66,76655.17,12.6,0.99345,1e-05,0.71054]
[1776505424925,61.66,76656.0,12.6,0.99345,1e-05,0.70993]
[1776505438016,61.66,76657.62,12.6,0.99347,1e-05,0.70875]
[1776505443052,61.66,76657.28,12.6,0.99346,1e-05,0.709]
[1776505447080,61.66,76656.59,12.6,0.99346,1e-05,0.7095]
[1776505451108,61.66,76655.59,12.6,0.99345,1e-05,0.71023]
[1776505452115,61.66,76654.43,12.6,0.99344,1e-05,0.71108]
[1776505454129,61.66,76653.65,12.6,0.99343,1e-05,0.71165]
[1776505455136,61.66,76654.18,12.6,0.99344,1e-05,0.71126]
[1776505457150,61.66,76655.21,12.6,0.99345,1e-05,0.71051]
[1776505462185,61.66,76655.36,12.6,0.99345,1e-05,0.7104]
[1776505467219,61.66,76654.75,12.6,0.99344,1e-05,0.71085]
[1776505473262,61.66,76654.78,12.6,0.99346,1e-05,0.70894]
[1776505477290,61.66,76655.58,12.6,0.99347,1e-05,0.70836]
[1776505486353,61.66,76655.7,12.6,0.99347,1e-05,0.70827]
[1776505492395,61.66,76655.28,12.6,0.99346,1e-05,0.70858]
[1776505497430,61.66,76655.28,12.6,0.99346,1e-05,0.70858]
[1776505502465,61.66,76655.05,12.6,0.99346,1e-05,0.70875]
[1776505510521,61.66,76653.53,12.6,0.99345,1e-05,0.70985]
[1776505513923,61.66,76653.88,12.6,0.99345,1e-05,0.7096]
[1776505513992,61.66,76652.2,12.6,0.99344,1e-05,0.71083]
[1776505514549,61.66,76646.87,12.6,0.9934,1e-05,0.71473]
[1776505515556,61.66,76643.13,12.6,0.99337,1e-05,0.71748]
[1776505517541,61.66,76643.06,12.6,0.99337,1e-05,0.71753]
[1776505519583,61.66,76642.12,12.6,0.99336,1e-05,0.71823]
[1776505521598,61.66,76642.92,12.6,0.99337,1e-05,0.71764]
[1776505526633,61.66,76642.9,12.6,0.99337,1e-05,0.71765]
[1776505528647,61.66,76645.5,12.6,0.99339,1e-05,0.71574]
[1776505531668,61.66,76646.42,12.6,0.99341,1e-05,0.71317]
[1776505536702,61.66,76647.62,12.6,0.99342,1e-05,0.71229]
[1776505541738,61.66,76647.95,12.6,0.99342,1e-05,0.71205]
[1776505542745,61.66,76648.62,12.6,0.99343,1e-05,0.71156]
[1776505547780,61.66,76648.51,12.6,0.99343,1e-05,0.71164]
[1776505552815,61.66,76648.88,12.6,0.99343,1e-05,0.71137]
[1776505554829,61.66,76650.75,12.6,0.99345,1e-05,0.71]
[1776505555836,61.66,76652.88,12.6,0.99346,1e-05,0.70845]
[1776505560871,61.66,76652.74,12.6,0.99346,1e-05,0.70855]
[1776505565906,61.66,76652.24,12.6,0.99346,1e-05,0.70891]
[1776505566913,61.66,76651.69,12.6,0.99345,1e-05,0.70932]
[1776505572955,61.66,76651.21,12.6,0.99345,1e-05,0.70967]
[1776505580016,61.66,76655.52,12.6,0.99348,1e-05,0.70652]
[1776505581011,61.66,76660.07,12.6,0.99352,1e-05,0.70322]
[1776505582021,61.66,76660.89,12.6,0.99352,1e-05,0.70263]
[1776505586046,61.66,76661.41,12.6,0.99353,1e-05,0.70225]
[1776505587053,61.66,76662.31,12.6,0.99353,1e-05,0.7016]
[1776505593095,61.66,76662.99,12.6,0.99356,1e-05,0.69924]
[1776505594102,61.66,76665.41,12.6,0.99357,1e-05,0.6975]
[1776505597123,61.66,76669.47,12.6,0.99361,1e-05,0.69458]
[1776505600144,61.66,76666.11,12.6,0.99358,1e-05,0.697]
[1776505605182,61.66,76666.25,12.6,0.99358,1e-05,0.69689]
[1776505607196,61.66,76666.81,12.6,0.99359,1e-05,0.69649]
[1776505612231,61.66,76666.27,12.6,0.99358,1e-05,0.69688]
[1776505614245,61.66,76668.45,12.6,0.9936,1e-05,0.69531]
[1776505617347,61.66,76668.52,12.6,0.9936,1e-05,0.69526]
[1776505617266,61.66,76673.26,12.6,0.99363,1e-05,0.69187]
[1776505617564,61.66,76673.26,12.6,0.99363,1e-05,0.69187]
[1776505617796,61.66,76673.26,12.6,0.99363,1e-05,0.69187]
[1776505617941,61.66,76673.26,12.6,0.99363,1e-05,0.69187]
[1776505618273,61.66,76691.28,12.6,0.99377,1e-05,0.67909]
[1776505619280,61.66,76695.93,12.6,0.9938,1e-05,0.67582]
[1776505621294,61.66,76691.64,12.6,0.99377,1e-05,0.67883]
[1776505622301,61.66,76692.67,12.6,0.99378,1e-05,0.67811]
[1776505627336,61.66,76692.62,12.6,0.99378,1e-05,0.67814]
[1776505629350,61.66,76691.28,12.6,0.99377,1e-05,0.67909]
[1776505634384,61.66,76691.68,12.6,0.99377,1e-05,0.6788]
[1776505639420,61.66,76692.87,12.6,0.99378,1e-05,0.67797]
[1776505641434,61.66,76694.9,12.6,0.9938,1e-05,0.67654]
[1776505642441,61.66,76695.97,12.6,0.9938,1e-05,0.67579]
[1776505643449,61.66,76697.35,12.6,0.99381,1e-05,0.67483]
[1776505646472,61.66,76698.49,12.6,0.99382,1e-05,0.67403]
[1776505654528,61.66,76699.39,12.6,0.99384,1e-05,0.67159]
[1776505657549,61.66,76699.96,12.6,0.99385,1e-05,0.67119]
[1776505661577,61.66,76699.11,12.6,0.99384,1e-05,0.67178]
[1776505662584,61.66,76698.06,12.6,0.99383,1e-05,0.67251]
[1776505663591,61.66,76692.82,12.6,0.9938,1e-05,0.67618]
[1776505664598,61.66,76689.2,12.6,0.99377,1e-05,0.67872]
[1776505666612,61.66,76688.44,12.6,0.99376,1e-05,0.67926]
[1776505671647,61.66,76688.99,12.6,0.99377,1e-05,0.67887]
[1776505675675,61.66,76690.15,12.6,0.99378,1e-05,0.67806]
[1776505679703,61.66,76691.23,12.6,0.99378,1e-05,0.6773]
[1776505683731,61.66,76689.81,12.6,0.99377,1e-05,0.67829]
[1776505684738,61.66,76689.02,12.6,0.99377,1e-05,0.67885]
[1776505687759,61.66,76688.24,12.6,0.99376,1e-05,0.6794]
[1776505692794,61.66,76687.72,12.6,0.99376,1e-05,0.67977]
[1776505697828,61.66,76688.39,12.6,0.99376,1e-05,0.67929]
[1776505698836,61.66,76690.18,12.6,0.99378,1e-05,0.67803]
[1776505702864,61.66,76692.11,12.6,0.99379,1e-05,0.67668]
[1776505703871,61.66,76691.45,12.6,0.99379,1e-05,0.67714]
[1776505708906,61.66,76691.96,12.6,0.99379,1e-05,0.67678]
[1776505709913,61.66,76700.94,12.6,0.99386,1e-05,0.67051]
[1776505710920,61.66,76705.53,12.6,0.99389,1e-05,0.66732]
[1776505711927,61.66,76700.88,12.6,0.99387,1e-05,0.66874]
[1776505712933,61.66,76699.51,12.6,0.99386,1e-05,0.66969]
[1776505713941,61.66,76698.76,12.6,0.99386,1e-05,0.67021]
[1776505714948,61.66,76698.02,12.6,0.99385,1e-05,0.67073]
[1776505719982,61.66,76698.16,12.6,0.99385,1e-05,0.67063]
[1776505721997,61.66,76697.54,12.6,0.99385,1e-05,0.67106]
[1776505727032,61.66,76697.52,12.6,0.99385,1e-05,0.67108]
[1776505728039,61.66,76698.83,12.6,0.99386,1e-05,0.67016]
[1776505733074,61.66,76700.8,12.6,0.99387,1e-05,0.66879]
[1776505734080,61.66,76701.47,12.6,0.99388,1e-05,0.66833]
[1776505735088,61.66,76704.79,12.6,0.9939,1e-05,0.66603]
[1776505736095,61.66,76705.96,12.6,0.99391,1e-05,0.66522]
[1776505736842,61.66,76705.96,12.6,0.99391,1e-05,0.66522]
[1776505737102,61.66,76712.06,12.6,0.99395,1e-05,0.66101]
[1776505738109,61.66,76715.63,12.6,0.99398,1e-05,0.65855]
[1776505742137,61.66,76717.4,12.6,0.99399,1e-05,0.65734]
[1776505744150,61.66,76715.63,12.6,0.99398,1e-05,0.65855]
[1776505745158,61.66,76713.59,12.6,0.99396,1e-05,0.65995]
[1776505747171,61.66,76713.09,12.6,0.99396,1e-05,0.6603]
[1776505754221,61.66,76713.86,12.6,0.99397,1e-05,0.65977]
[1776505756235,61.66,76713.39,12.6,0.99396,1e-05,0.66009]
[1776505760263,61.66,76715.79,12.6,0.99398,1e-05,0.65844]
[1776505761270,61.66,76716.55,12.6,0.99398,1e-05,0.65792]
[1776505766305,61.66,76716.48,12.6,0.99398,1e-05,0.65797]
[1776505772347,61.66,76716.36,12.6,0.994,1e-05,0.65627]
[1776505778389,61.66,76714.59,12.6,0.99399,1e-05,0.65748]
[1776505779396,61.66,76711.03,12.6,0.99396,1e-05,0.65992]
[1776505780403,61.66,76707.98,12.6,0.99394,1e-05,0.66202]
[1776505781410,61.66,76699.65,12.6,0.99388,1e-05,0.66779]
[1776505782417,61.66,76696.41,12.6,0.99385,1e-05,0.67004]
[1776505789466,61.66,76695.89,12.6,0.99385,1e-05,0.6704]
[1776505790473,61.66,76697.04,12.6,0.99386,1e-05,0.6696]
[1776505796515,61.66,76696.97,12.6,0.99386,1e-05,0.66965]
[1776505798529,61.66,76697.55,12.6,0.99386,1e-05,0.66925]
[1776505805577,61.66,76697.41,12.6,0.99386,1e-05,0.66934]
[1776505812627,61.66,76697.55,12.6,0.99386,1e-05,0.66925]
[1776505813633,61.66,76692.51,12.6,0.99383,1e-05,0.67276]
[1776505815018,61.66,76690.22,12.6,0.99381,1e-05,0.67436]
[1776505822698,61.66,76689.84,12.6,0.99381,1e-05,0.67463]
[1776505828739,61.66,76689.94,12.6,0.99381,1e-05,0.67456]
[1776505834782,61.66,76689.94,12.6,0.99382,1e-05,0.67274]
[1776505839817,61.66,76690.5,12.6,0.99383,1e-05,0.67235]
[1776505844852,61.66,76690.69,12.6,0.99383,1e-05,0.67222]
[1776505845859,61.66,76691.52,12.6,0.99384,1e-05,0.67164]
[1776505850894,61.66,76691.86,12.6,0.99384,1e-05,0.6714]
[1776505857943,61.66,76691.62,12.6,0.99384,1e-05,0.67157]
[1776505859957,61.66,76689.33,12.6,0.99382,1e-05,0.67317]
[1776505863468,61.66,76688.83,12.6,0.99382,1e-05,0.67352]
[1776505863684,61.66,76688.65,12.6,0.99381,1e-05,0.67364]
[1776505863724,61.66,76688.65,12.6,0.99381,1e-05,0.67364]
[1776505863985,61.66,76680.91,12.6,0.99376,1e-05,0.67908]
[1776505864992,61.66,76674.71,12.6,0.99371,1e-05,0.68346]
[1776505865999,61.66,76668.19,12.6,0.99366,1e-05,0.68809]
[1776505867006,61.66,76667.12,12.6,0.99365,1e-05,0.68885]
[1776505868015,61.66,76666.33,12.6,0.99365,1e-05,0.68942]
[1776505869022,61.66,76665.85,12.6,0.99364,1e-05,0.68976]
[1776505874057,61.66,76665.74,12.6,0.99364,1e-05,0.68984]
[1776505878085,61.66,76665.06,12.6,0.99364,1e-05,0.69032]
[1776505883120,61.66,76667.38,12.6,0.99366,1e-05,0.68867]
[1776505884313,61.66,76668.16,12.6,0.99366,1e-05,0.68811]
[1776505890169,61.66,76668.12,12.6,0.99366,1e-05,0.68814]
[1776505902253,61.66,76668.34,12.6,0.99368,1e-05,0.68614]
[1776505908295,61.66,76666.96,12.6,0.99367,1e-05,0.68712]
[1776505917358,61.66,76667.33,12.6,0.99367,1e-05,0.68686]
[1776505927432,61.66,76669.85,12.6,0.99369,1e-05,0.68507]
[1776505928442,61.66,76666.08,12.6,0.99366,1e-05,0.68775]
[1776505929449,61.66,76665.03,12.6,0.99365,1e-05,0.6885]
[1776505931473,61.66,76663.15,12.6,0.99364,1e-05,0.68984]
[1776505934494,61.66,76662.61,12.6,0.99364,1e-05,0.69022]
[1776505939529,61.66,76663.08,12.6,0.99364,1e-05,0.68989]
[1776505942550,61.66,76663.89,12.6,0.99365,1e-05,0.68931]
[1776505946578,61.66,76664.5,12.6,0.99365,1e-05,0.68887]
[1776505949598,61.66,76665.24,12.6,0.99366,1e-05,0.68835]
[1776505950605,61.66,76668.92,12.6,0.99368,1e-05,0.68573]
[1776505951613,61.66,76671.48,12.6,0.99372,1e-05,0.68207]
[1776505955641,61.66,76668.4,12.6,0.9937,1e-05,0.68425]
[1776505958662,61.66,76668.9,12.6,0.9937,1e-05,0.6839]
[1776505962690,61.66,76664.59,12.6,0.99367,1e-05,0.68696]
[1776505963697,61.66,76663.53,12.6,0.99366,1e-05,0.68772]
[1776505964704,61.66,76661.95,12.6,0.99365,1e-05,0.68884]
[1776505966718,61.66,76661.27,12.6,0.99364,1e-05,0.68933]
[1776505972761,61.66,76660.83,12.6,0.99364,1e-05,0.68964]
[1776505973812,61.66,76660.83,12.6,0.99364,1e-05,0.68964]
[1776505973885,61.66,76659.96,12.6,0.99363,1e-05,0.69026]
[1776505974913,61.66,76659.96,12.6,0.99363,1e-05,0.69026]
[1776505974984,61.66,76651.44,12.6,0.99357,1e-05,0.69638]
[1776505975785,61.66,76645.82,12.6,0.99353,1e-05,0.70044]
[1776505976792,61.66,76643.2,12.6,0.99351,1e-05,0.70234]
[1776505979152,61.66,76643.1,12.6,0.99351,1e-05,0.70241]
[1776505979813,61.66,76641.75,12.6,0.99349,1e-05,0.70339]
[1776505981307,61.66,76641.75,12.6,0.99349,1e-05,0.70339]
[1776505981360,61.66,76636.05,12.6,0.99345,1e-05,0.70754]
[1776505981827,61.66,76629.37,12.6,0.9934,1e-05,0.71243]
[1776505982834,61.66,76626.95,12.6,0.99338,1e-05,0.71421]
[1776505983841,61.66,76624.49,12.6,0.99336,1e-05,0.71602]
[1776505984848,61.66,76623.85,12.6,0.99336,1e-05,0.7165]
[1776505986862,61.66,76620.95,12.6,0.99333,1e-05,0.71864]
[1776505987869,61.66,76618.09,12.6,0.99331,1e-05,0.72076]
[1776505988876,61.66,76619.62,12.6,0.99332,1e-05,0.71962]
[1776505989882,61.66,76620.7,12.6,0.99333,1e-05,0.71882]
[1776505995926,61.66,76621.01,12.6,0.99333,1e-05,0.71859]
[1776505997940,61.66,76622.24,12.6,0.99334,1e-05,0.71768]
[1776506008012,61.66,76620.88,12.6,0.99333,1e-05,0.71869]
[1776506013047,61.66,76620.91,12.6,0.99335,1e-05,0.71676]
[1776506017075,61.66,76621.96,12.6,0.99336,1e-05,0.71599]
[1776506022110,61.66,76622.03,12.6,0.99336,1e-05,0.71593]
[1776506027145,61.66,76620.91,12.6,0.99335,1e-05,0.71676]
[1776506030166,61.66,76618.58,12.6,0.99333,1e-05,0.71848]
[1776506031173,61.66,76615.43,12.6,0.99331,1e-05,0.72082]
[1776506032180,61.66,76613.06,12.6,0.99329,1e-05,0.72258]
[1776506033187,61.66,76612.23,12.6,0.99328,1e-05,0.72319]
[1776506034194,61.66,76610.66,12.6,0.99327,1e-05,0.72436]
[1776506035201,61.66,76608.38,12.6,0.99325,1e-05,0.72606]
[1776506036208,61.66,76606.55,12.6,0.99324,1e-05,0.72743]
[1776506040236,61.66,76604.54,12.6,0.99322,1e-05,0.72893]
[1776506043257,61.66,76605.58,12.6,0.99323,1e-05,0.72816]
[1776506045272,61.66,76608.17,12.6,0.99325,1e-05,0.72622]
[1776506049299,61.66,76609.77,12.6,0.99326,1e-05,0.72503]
[1776506050307,61.66,76610.91,12.6,0.99327,1e-05,0.72418]
[1776506054335,61.66,76611.62,12.6,0.99328,1e-05,0.72365]
[1776506059369,61.66,76611.31,12.6,0.99327,1e-05,0.72388]
[1776506060377,61.66,76610.57,12.6,0.99327,1e-05,0.72443]
[1776506061383,61.66,76608.14,12.6,0.99325,1e-05,0.72624]
[1776506068433,61.66,76608.21,12.6,0.99325,1e-05,0.72619]
[1776506069440,61.66,76609.01,12.6,0.99326,1e-05,0.72559]
[1776506075484,61.66,76609.52,12.6,0.99328,1e-05,0.72329]
[1776506077498,61.66,76608.55,12.6,0.99327,1e-05,0.72401]
[1776506078505,61.66,76607.42,12.6,0.99326,1e-05,0.72486]
[1776506079512,61.66,76605.79,12.6,0.99325,1e-05,0.72607]
[1776506080519,61.66,76603.4,12.6,0.99323,1e-05,0.72786]
[1776506081526,61.66,76601.54,12.6,0.99321,1e-05,0.72925]
[1776506082533,61.66,76600.49,12.6,0.99321,1e-05,0.73004]
[1776506087568,61.66,76600.24,12.6,0.9932,1e-05,0.73023]
[1776506091596,61.66,76596.98,12.6,0.99318,1e-05,0.73268]
[1776506092868,61.66,76593.53,12.6,0.99315,1e-05,0.73528]
[1776506093609,61.66,76591.6,12.6,0.99313,1e-05,0.73674]
[1776506099652,61.66,76590.59,12.6,0.99313,1e-05,0.7375]
[1776506104687,61.66,76589.69,12.6,0.99312,1e-05,0.73818]
[1776506108714,61.66,76588.33,12.6,0.99311,1e-05,0.73921]
[1776506109722,61.66,76587.17,12.6,0.9931,1e-05,0.74009]
[1776506114757,61.66,76587.35,12.6,0.9931,1e-05,0.73995]
[1776506115764,61.66,76586.49,12.6,0.99309,1e-05,0.74061]
[1776506116770,61.66,76585.66,12.6,0.99309,1e-05,0.74124]
[1776506119792,61.66,76586.5,12.6,0.99309,1e-05,0.7406]
[1776506124827,61.66,76584.91,12.6,0.99308,1e-05,0.74181]
[1776506126527,61.66,76585.31,12.6,0.99308,1e-05,0.7415]
[1776506126841,61.66,76579.53,12.6,0.99304,1e-05,0.74591]
[1776506127848,61.66,76575.78,12.6,0.993,1e-05,0.74878]
[1776506128940,61.66,76575.78,12.6,0.993,1e-05,0.74878]
[1776506130869,61.66,76574.76,12.6,0.993,1e-05,0.74956]
[1776506131876,61.66,76573.05,12.6,0.993,1e-05,0.7489]
[1776506132454,61.66,76573.05,12.6,0.993,1e-05,0.7489]
[1776506132688,61.66,76573.05,12.6,0.993,1e-05,0.7489]
[1776506132883,61.66,76569.19,12.6,0.99297,1e-05,0.75187]
[1776506133890,61.66,76567.99,12.6,0.99296,1e-05,0.75279]
[1776506134898,61.66,76567.12,12.6,0.99295,1e-05,0.75346]
[1776506135905,61.66,76566.25,12.6,0.99294,1e-05,0.75413]
[1776506140940,61.66,76565.49,12.6,0.99294,1e-05,0.75472]
[1776506142953,61.66,76564.8,12.6,0.99293,1e-05,0.75525]
[1776506143961,61.66,76563.91,12.6,0.99292,1e-05,0.75594]
[1776506147989,61.66,76563.11,12.6,0.99292,1e-05,0.75656]
[1776506153024,61.66,76563.11,12.6,0.99292,1e-05,0.75656]
[1776506156045,61.66,76565.13,12.6,0.99293,1e-05,0.755]
[1776506161080,61.66,76562.49,12.6,0.99291,1e-05,0.75704]
[1776506162632,61.66,76560.89,12.6,0.9929,1e-05,0.75828]
[1776506171150,61.66,76558.44,12.6,0.99288,1e-05,0.76018]
[1776506176185,61.66,76558.73,12.6,0.99288,1e-05,0.75995]
[1776506179207,61.66,76559.9,12.6,0.99289,1e-05,0.75904]
[1776506183234,61.66,76561.04,12.6,0.9929,1e-05,0.75816]
[1776506184241,61.66,76564.46,12.6,0.99293,1e-05,0.75551]
[1776506185248,61.66,76570.72,12.6,0.99298,1e-05,0.75069]
[1776506187262,61.66,76575.14,12.6,0.99302,1e-05,0.7473]
[1776506188269,61.66,76576.79,12.6,0.99303,1e-05,0.74604]
[1776506194310,61.66,76576.78,12.6,0.99305,1e-05,0.74408]
[1776506196325,61.66,76578.0,12.6,0.99306,1e-05,0.74315]
[1776506198339,61.66,76579.36,12.6,0.99307,1e-05,0.74212]
[1776506199346,61.66,76580.66,12.6,0.99308,1e-05,0.74113]
[1776506200353,61.66,76582.05,12.6,0.99309,1e-05,0.74007]
[1776506202367,61.66,76582.72,12.6,0.9931,1e-05,0.73956]
[1776506203374,61.66,76586.84,12.6,0.99313,1e-05,0.73644]
[1776506204381,61.66,76590.2,12.6,0.99316,1e-05,0.73391]
[1776506205399,61.66,76591.5,12.6,0.99317,1e-05,0.73293]
[1776506210429,61.66,76591.35,12.6,0.99317,1e-05,0.73304]
[1776506217477,61.66,76591.97,12.6,0.99317,1e-05,0.73257]
[1776506222515,61.66,76594.52,12.6,0.99319,1e-05,0.73065]
[1776506223522,61.66,76596.02,12.6,0.9932,1e-05,0.72953]
[1776506224530,61.66,76596.89,12.6,0.99321,1e-05,0.72888]
[1776506225537,61.66,76602.73,12.6,0.99326,1e-05,0.72451]
[1776506226544,61.66,76609.76,12.6,0.99331,1e-05,0.71928]
[1776506228090,61.66,76609.94,12.6,0.99332,1e-05,0.71915]
[1776506228557,61.66,76615.48,12.6,0.99336,1e-05,0.71505]
[1776506229565,61.66,76620.43,12.6,0.9934,1e-05,0.71141]
[1776506230572,61.66,76621.66,12.6,0.99341,1e-05,0.7105]
[1776506231579,61.66,76622.35,12.6,0.99341,1e-05,0.71]
[1776506232731,61.66,76622.35,12.6,0.99341,1e-05,0.71]
[1776506233593,61.66,76623.26,12.6,0.99342,1e-05,0.70933]
[1776506234600,61.66,76625.11,12.6,0.99343,1e-05,0.70798]
[1776506235607,61.66,76632.29,12.6,0.99349,1e-05,0.70274]
[1776506236614,61.66,76636.83,12.6,0.99352,1e-05,0.69945]
[1776506239635,61.66,76638.71,12.6,0.99354,1e-05,0.69809]
[1776506243662,61.66,76634.47,12.6,0.99351,1e-05,0.70116]
[1776506245677,61.66,76632.82,12.6,0.99349,1e-05,0.70235]
[1776506246684,61.66,76630.19,12.6,0.99347,1e-05,0.70427]
[1776506247691,61.66,76629.6,12.6,0.99347,1e-05,0.7047]
[1776506252726,61.66,76629.23,12.6,0.99348,1e-05,0.70308]
[1776506255747,61.66,76628.75,12.6,0.99348,1e-05,0.70343]
[1776506262796,61.66,76629.73,12.6,0.99349,1e-05,0.70272]
[1776506267831,61.66,76629.5,12.6,0.99348,1e-05,0.70288]
[1776506268838,61.66,76630.09,12.6,0.99349,1e-05,0.70246]
[1776506270852,61.66,76632.0,12.6,0.9935,1e-05,0.70107]
[1776506275887,61.66,76633.3,12.6,0.99351,1e-05,0.70013]
[1776506280922,61.66,76633.34,12.6,0.99351,1e-05,0.7001]
[1776506284950,61.66,76632.68,12.6,0.99351,1e-05,0.70057]
[1776506289985,61.66,76632.6,12.6,0.99351,1e-05,0.70063]
[1776506295020,61.66,76632.48,12.6,0.99351,1e-05,0.70072]
[1776506301062,61.66,76632.37,12.6,0.99351,1e-05,0.7008]
[1776506309118,61.66,76632.56,12.6,0.99351,1e-05,0.70066]
[1776506319188,61.66,76632.86,12.6,0.99353,1e-05,0.69857]
[1776506320195,61.66,76634.8,12.6,0.99354,1e-05,0.69716]
[1776506329257,61.66,76634.81,12.6,0.99354,1e-05,0.69716]
[1776506335300,61.66,76635.43,12.6,0.99355,1e-05,0.69671]
[1776506341343,61.66,76636.02,12.6,0.99355,1e-05,0.69628]
[1776506343357,61.66,76637.52,12.6,0.99356,1e-05,0.6952]
[1776506344363,61.66,76639.48,12.6,0.99358,1e-05,0.69379]
[1776506345371,61.66,76640.0,12.6,0.99358,1e-05,0.69341]
[1776506351413,61.66,76639.93,12.6,0.99358,1e-05,0.69346]
[1776506356448,61.66,76639.93,12.6,0.99358,1e-05,0.69346]
[1776506357455,61.66,76630.84,12.6,0.99351,1e-05,0.70003]
[1776506358462,61.66,76627.33,12.6,0.99349,1e-05,0.70258]
[1776506367525,61.66,76629.31,12.6,0.9935,1e-05,0.70114]
[1776506368532,61.66,76630.25,12.6,0.99351,1e-05,0.70046]
[1776506369539,61.66,76629.38,12.6,0.9935,1e-05,0.70109]
[1776506374575,61.66,76629.24,12.6,0.99352,1e-05,0.69931]
[1776506375582,61.66,76628.72,12.6,0.99351,1e-05,0.69969]
[1776506379610,61.66,76629.26,12.6,0.99352,1e-05,0.69929]
[1776506383638,61.66,76628.6,12.6,0.99351,1e-05,0.69977]
[1776506384645,61.66,76628.09,12.6,0.99351,1e-05,0.70014]
[1776506389680,61.66,76627.75,12.6,0.99351,1e-05,0.70039]
[1776506396730,61.66,76627.58,12.6,0.9935,1e-05,0.70051]
[1776506401765,61.66,76627.87,12.6,0.99351,1e-05,0.7003]
[1776506402772,61.66,76626.57,12.6,0.9935,1e-05,0.70125]
[1776506404787,61.66,76623.59,12.6,0.99347,1e-05,0.70341]
[1776506405794,61.66,76618.0,12.6,0.99343,1e-05,0.70749]
[1776506406801,61.66,76615.13,12.6,0.99341,1e-05,0.7096]
[1776506408815,61.66,76614.2,12.6,0.9934,1e-05,0.71028]
[1776506409822,61.66,76611.49,12.6,0.99338,1e-05,0.71227]
[1776506410829,61.66,76610.38,12.6,0.99337,1e-05,0.71309]
[1776506411836,61.66,76609.09,12.6,0.99336,1e-05,0.71404]
[1776506412843,61.66,76607.68,12.6,0.99335,1e-05,0.71508]
[1776506413849,61.66,76606.52,12.6,0.99334,1e-05,0.71594]
[1776506417880,61.66,76607.73,12.6,0.99335,1e-05,0.71505]
[1776506422915,61.66,76607.58,12.6,0.99335,1e-05,0.71516]
[1776506427950,61.66,76605.88,12.6,0.99333,1e-05,0.71641]
[1776506430971,61.66,76602.29,12.6,0.99331,1e-05,0.71907]
[1776506431978,61.66,76600.89,12.6,0.99331,1e-05,0.71819]
[1776506432985,61.66,76599.02,12.6,0.9933,1e-05,0.71958]
[1776506433992,61.66,76598.06,12.6,0.99329,1e-05,0.72029]
[1776506434999,61.66,76596.76,12.6,0.99328,1e-05,0.72126]
[1776506436007,61.66,76596.04,12.6,0.99327,1e-05,0.7218]
[1776506438021,61.66,76594.98,12.6,0.99327,1e-05,0.72259]
[1776506442050,61.66,76593.58,12.6,0.99325,1e-05,0.72363]
[1776506446079,61.66,76592.85,12.6,0.99325,1e-05,0.72418]
[1776506451113,61.66,76592.63,12.6,0.99325,1e-05,0.72434]
[1776506453127,61.66,76592.06,12.6,0.99324,1e-05,0.72477]
[1776506456265,61.66,76591.75,12.6,0.99324,1e-05,0.725]
[1776506456148,61.66,76587.38,12.6,0.99321,1e-05,0.72827]
[1776506457157,61.66,76583.96,12.6,0.99318,1e-05,0.73084]
[1776506458164,61.66,76580.79,12.6,0.99315,1e-05,0.73323]
[1776506458944,61.66,76580.79,12.6,0.99315,1e-05,0.73323]
[1776506461185,61.66,76578.03,12.6,0.99313,1e-05,0.73531]
[1776506464206,61.66,76577.26,12.6,0.99312,1e-05,0.7359]
[1776506467226,61.66,76586.9,12.6,0.9932,1e-05,0.72863]
[1776506468234,61.66,76591.11,12.6,0.99323,1e-05,0.72548]
[1776506469241,61.66,76590.49,12.6,0.99323,1e-05,0.72594]
[1776506470248,61.66,76586.35,12.6,0.9932,1e-05,0.72904]
[1776506472261,61.66,76585.31,12.6,0.99319,1e-05,0.72982]
[1776506473270,61.66,76584.42,12.6,0.99318,1e-05,0.73049]
[1776506474276,61.66,76586.28,12.6,0.9932,1e-05,0.72909]
[1776506475283,61.66,76587.88,12.6,0.99321,1e-05,0.72789]
[1776506480318,61.66,76588.43,12.6,0.99321,1e-05,0.72748]
[1776506487368,61.66,76588.43,12.6,0.99321,1e-05,0.72748]
[1776506491396,61.66,76588.03,12.6,0.99323,1e-05,0.72585]
[1776506493655,61.66,76587.99,12.6,0.99323,1e-05,0.72588]
[1776506493710,61.66,76587.99,12.6,0.99323,1e-05,0.72588]
[1776506493807,61.66,76585.2,12.6,0.99321,1e-05,0.72797]
[1776506494416,61.66,76572.94,12.6,0.99311,1e-05,0.73722]
[1776506495334,61.66,76572.94,12.6,0.99311,1e-05,0.73722]
[1776506495365,61.66,76572.94,12.6,0.99311,1e-05,0.73722]
[1776506495424,61.66,76558.97,12.6,0.99299,1e-05,0.74787]
[1776506496431,61.66,76554.98,12.6,0.99296,1e-05,0.75094]
[1776506497438,61.66,76552.84,12.6,0.99294,1e-05,0.75259]
[1776506498445,61.66,76550.04,12.6,0.99292,1e-05,0.75475]
[1776506499451,61.66,76549.01,12.6,0.99291,1e-05,0.75555]
[1776506500459,61.66,76544.75,12.6,0.99287,1e-05,0.75885]
[1776506501466,61.66,76542.61,12.6,0.99286,1e-05,0.76052]
[1776506502473,61.66,76539.54,12.6,0.99283,1e-05,0.76291]
[1776506503480,61.66,76537.99,12.6,0.99282,1e-05,0.76412]
[1776506504487,61.66,76539.27,12.6,0.99283,1e-05,0.76312]
[1776506506501,61.66,76540.01,12.6,0.99283,1e-05,0.76254]
[1776506507507,61.66,76541.93,12.6,0.99285,1e-05,0.76105]
[1776506509522,61.66,76543.87,12.6,0.99287,1e-05,0.75954]
[1776506514557,61.66,76545.92,12.6,0.99288,1e-05,0.75795]
[1776506516571,61.66,76540.29,12.6,0.99284,1e-05,0.76233]
[1776506517578,61.66,76535.61,12.6,0.9928,1e-05,0.76598]
[1776506518585,61.66,76534.11,12.6,0.99278,1e-05,0.76716]
[1776506520403,61.66,76533.93,12.6,0.99278,1e-05,0.7673]
[1776506521306,61.66,76533.93,12.6,0.99278,1e-05,0.7673]
[1776506520603,61.66,76523.59,12.6,0.99269,1e-05,0.77545]
[1776506521759,61.66,76523.59,12.6,0.99269,1e-05,0.77545]
[1776506521835,61.66,76510.56,12.6,0.99258,1e-05,0.78581]
[1776506522616,61.66,76508.53,12.6,0.99256,1e-05,0.78744]
[1776506523628,61.66,76510.49,12.6,0.99258,1e-05,0.78587]
[1776506524436,61.66,76510.49,12.6,0.99258,1e-05,0.78587]
[1776506524635,61.66,76511.06,12.6,0.99259,1e-05,0.78541]
[1776506526649,61.66,76513.02,12.6,0.9926,1e-05,0.78385]
[1776506527814,61.66,76514.34,12.6,0.99261,1e-05,0.78279]
[1776506529192,61.66,76514.34,12.6,0.99261,1e-05,0.78279]
[1776506529282,61.66,76513.66,12.6,0.99261,1e-05,0.78334]
[1776506530165,61.66,76513.66,12.6,0.99261,1e-05,0.78334]
[1776506530199,61.66,76513.66,12.6,0.99261,1e-05,0.78334]
[1776506530242,61.66,76498.11,12.6,0.99247,1e-05,0.79583]
[1776506530678,61.66,76481.74,12.6,0.99233,1e-05,0.80916]
[1776506531685,61.66,76477.83,12.6,0.99229,1e-05,0.81237]
[1776506533226,61.66,76477.83,12.6,0.99229,1e-05,0.81237]
[1776506533258,61.66,76480.99,12.6,0.99232,1e-05,0.80978]
[1776506534333,61.66,76480.99,12.6,0.99232,1e-05,0.80978]
[1776506534706,61.66,76471.76,12.6,0.99224,1e-05,0.81738]
[1776506535713,61.66,76469.61,12.6,0.99222,1e-05,0.81916]
[1776506536720,61.66,76473.15,12.6,0.99225,1e-05,0.81623]
[1776506537727,61.66,76468.56,12.6,0.99221,1e-05,0.82003]
[1776506538924,61.66,76468.56,12.6,0.99221,1e-05,0.82003]
[1776506539139,61.66,76468.56,12.6,0.99221,1e-05,0.82003]
[1776506539152,61.66,76468.56,12.6,0.99221,1e-05,0.82003]
[1776506539347,61.66,76465.69,12.6,0.99218,1e-05,0.82241]
[1776506539502,61.66,76465.69,12.6,0.99218,1e-05,0.82241]
[1776506540160,61.66,76465.69,12.6,0.99218,1e-05,0.82241]
[1776506540207,61.66,76464.76,12.6,0.99217,1e-05,0.82319]
[1776506540748,61.66,76465.83,12.6,0.99218,1e-05,0.8223]
[1776506541755,61.66,76471.09,12.6,0.99223,1e-05,0.81793]
[1776506543191,61.66,76471.09,12.6,0.99223,1e-05,0.81793]
[1776506543226,61.66,76473.29,12.6,0.99225,1e-05,0.81612]
[1776506544049,61.66,76473.29,12.6,0.99225,1e-05,0.81612]
[1776506544059,61.66,76473.29,12.6,0.99225,1e-05,0.81612]
[1776506544576,61.66,76473.49,12.6,0.99225,1e-05,0.81595]
[1776506545353,61.66,76473.49,12.6,0.99225,1e-05,0.81595]
[1776506544776,61.66,76466.85,12.6,0.99219,1e-05,0.82145]
[1776506545783,61.66,76454.19,12.6,0.99208,1e-05,0.83202]
[1776506546790,61.66,76453.45,12.6,0.99207,1e-05,0.83264]
[1776506548086,61.66,76453.45,12.6,0.99207,1e-05,0.83264]
[1776506549088,61.66,76454.02,12.6,0.99208,1e-05,0.83216]
[1776506549104,61.66,76454.02,12.6,0.99208,1e-05,0.83216]
[1776506549869,61.66,76454.32,12.6,0.99208,1e-05,0.83191]
[1776506550271,61.66,76454.32,12.6,0.99208,1e-05,0.83191]
[1776506550316,61.66,76442.31,12.6,0.99197,1e-05,0.84204]
[1776506550818,61.66,76433.54,12.6,0.99189,1e-05,0.8495]
[1776506551824,61.66,76434.4,12.6,0.99191,1e-05,0.84661]
[1776506553126,61.66,76434.4,12.6,0.99191,1e-05,0.84661]
[1776506553194,61.66,76435.69,12.6,0.99193,1e-05,0.84551]
[1776506554201,61.66,76435.69,12.6,0.99193,1e-05,0.84551]
[1776506554251,61.66,76439.18,12.6,0.99196,1e-05,0.84255]
[1776506554626,61.66,76439.18,12.6,0.99196,1e-05,0.84255]
[1776506554849,61.66,76434.67,12.6,0.99192,1e-05,0.84638]
[1776506555856,61.66,76433.01,12.6,0.9919,1e-05,0.8478]
[1776506556863,61.66,76434.13,12.6,0.99191,1e-05,0.84684]
[1776506558261,61.66,76434.13,12.6,0.99191,1e-05,0.84684]
[1776506558346,61.66,76428.61,12.6,0.99186,1e-05,0.85156]
[1776506558877,61.66,76429.8,12.6,0.99187,1e-05,0.85054]
[1776506559883,61.66,76427.14,12.6,0.99185,1e-05,0.85282]
[1776506560890,61.66,76423.45,12.6,0.99181,1e-05,0.85599]
[1776506561898,61.66,76420.8,12.6,0.99179,1e-05,0.85827]
[1776506562905,61.66,76417.56,12.6,0.99175,1e-05,0.86106]
[1776506564922,61.66,76424.75,12.6,0.99182,1e-05,0.85487]
[1776506566935,61.66,76414.54,12.6,0.99173,1e-05,0.86368]
[1776506567943,61.66,76411.42,12.6,0.9917,1e-05,0.86638]
[1776506569037,61.66,76412.24,12.6,0.9917,1e-05,0.86567]
[1776506569957,61.66,76413.92,12.6,0.99172,1e-05,0.86421]
[1776506571972,61.66,76411.99,12.6,0.9917,1e-05,0.86589]
[1776506572978,61.66,76409.85,12.6,0.99168,1e-05,0.86775]
[1776506573985,61.66,76412.41,12.6,0.99171,1e-05,0.86552]
[1776506574992,61.66,76413.19,12.6,0.99171,1e-05,0.86485]
[1776506577296,61.66,76416.4,12.6,0.99174,1e-05,0.86207]
[1776506578013,61.66,76417.17,12.6,0.99175,1e-05,0.8614]
[1776506581040,61.66,76417.88,12.6,0.99176,1e-05,0.86079]
[1776506583054,61.66,76420.02,12.6,0.99178,1e-05,0.85894]
[1776506583937,61.66,76420.02,12.6,0.99178,1e-05,0.85894]
[1776506584061,61.66,76426.75,12.6,0.99184,1e-05,0.85315]
[1776506585070,61.66,76432.27,12.6,0.99189,1e-05,0.84843]
[1776506586077,61.66,76436.33,12.6,0.99193,1e-05,0.84497]
[1776506588091,61.66,76444.68,12.6,0.99201,1e-05,0.83789]
[1776506589098,61.66,76449.34,12.6,0.99205,1e-05,0.83396]
[1776506591112,61.66,76455.99,12.6,0.99211,1e-05,0.82838]
[1776506592119,61.66,76458.67,12.6,0.99214,1e-05,0.82614]
[1776506594133,61.66,76459.44,12.6,0.99215,1e-05,0.8255]
[1776506595223,61.66,76459.44,12.6,0.99215,1e-05,0.8255]
[1776506595324,61.66,76460.78,12.6,0.99216,1e-05,0.82438]
[1776506596147,61.66,76463.72,12.6,0.99218,1e-05,0.82194]
[1776506597154,61.66,76471.36,12.6,0.99225,1e-05,0.81561]
[1776506598161,61.66,76473.71,12.6,0.99227,1e-05,0.81367]
[1776506599168,61.66,76477.51,12.6,0.99231,1e-05,0.81054]
[1776506599803,61.66,76477.51,12.6,0.99231,1e-05,0.81054]
[1776506599943,61.66,76477.51,12.6,0.99231,1e-05,0.81054]
[1776506600175,61.66,76478.73,12.6,0.99232,1e-05,0.80954]
[1776506601182,61.66,76482.6,12.6,0.99235,1e-05,0.80637]
[1776506602189,61.66,76484.07,12.6,0.99237,1e-05,0.80517]
[1776506606217,61.66,76478.09,12.6,0.99231,1e-05,0.81007]
[1776506607224,61.66,76469.67,12.6,0.99224,1e-05,0.81701]
[1776506608231,61.66,76468.01,12.6,0.99222,1e-05,0.81838]
[1776506609238,61.66,76467.67,12.6,0.99222,1e-05,0.81866]
[1776506610245,61.66,76466.13,12.6,0.99221,1e-05,0.81994]
[1776506612259,61.66,76462.76,12.6,0.9922,1e-05,0.82062]
[1776506613266,61.66,76461.28,12.6,0.99218,1e-05,0.82185]
[1776506615280,61.66,76460.31,12.6,0.99217,1e-05,0.82266]
[1776506616287,61.66,76454.98,12.6,0.99212,1e-05,0.82711]
[1776506617294,61.66,76452.7,12.6,0.9921,1e-05,0.82901]
[1776506618300,61.66,76450.63,12.6,0.99208,1e-05,0.83075]
[1776506619308,61.66,76451.42,12.6,0.99209,1e-05,0.83009]
[1776506620315,61.66,76451.96,12.6,0.9921,1e-05,0.82963]
[1776506621322,61.66,76452.82,12.6,0.9921,1e-05,0.82891]
[1776506622329,61.66,76451.44,12.6,0.99209,1e-05,0.83007]
[1776506628371,61.66,76451.26,12.6,0.99209,1e-05,0.83022]
[1776506632399,61.66,76454.02,12.6,0.99212,1e-05,0.82791]
[1776506633406,61.66,76451.84,12.6,0.9921,1e-05,0.82973]
[1776506634413,61.66,76445.31,12.6,0.99204,1e-05,0.83522]
[1776506635420,61.66,76443.68,12.6,0.99202,1e-05,0.8366]
[1776506640456,61.66,76443.54,12.6,0.99202,1e-05,0.83671]
[1776506642470,61.66,76445.27,12.6,0.99203,1e-05,0.83525]
[1776506643476,61.66,76446.37,12.6,0.99204,1e-05,0.83433]
[1776506645492,61.66,76452.08,12.6,0.9921,1e-05,0.82953]
[1776506646499,61.66,76455.24,12.6,0.99213,1e-05,0.82689]
[1776506647505,61.66,76456.27,12.6,0.99214,1e-05,0.82603]
[1776506649038,61.66,76458.92,12.6,0.99216,1e-05,0.82382]
[1776506649519,61.66,76459.99,12.6,0.99217,1e-05,0.82293]
[1776506651534,61.66,76461.76,12.6,0.99219,1e-05,0.82145]
[1776506652541,61.66,76463.19,12.6,0.9922,1e-05,0.82027]
[1776506654556,61.66,76464.71,12.6,0.99221,1e-05,0.81901]
[1776506656570,61.66,76465.21,12.6,0.99222,1e-05,0.81859]
[1776506657576,61.66,76471.89,12.6,0.99228,1e-05,0.81307]
[1776506658583,61.66,76473.71,12.6,0.99229,1e-05,0.81157]
[1776506660598,61.66,76474.74,12.6,0.9923,1e-05,0.81073]
[1776506661605,61.66,76468.12,12.6,0.99224,1e-05,0.81618]
[1776506662611,61.66,76465.35,12.6,0.99222,1e-05,0.81848]
[1776506663619,61.66,76469.0,12.6,0.99225,1e-05,0.81546]
[1776506665634,61.66,76450.03,12.6,0.99208,1e-05,0.83125]
[1776506666641,61.66,76443.68,12.6,0.99202,1e-05,0.8366]
[1776506667648,61.66,76447.76,12.6,0.99206,1e-05,0.83316]
[1776506670669,61.66,76448.4,12.6,0.99206,1e-05,0.83262]
[1776506671675,61.66,76445.75,12.6,0.99206,1e-05,0.83271]
[1776506672683,61.66,76443.95,12.6,0.99204,1e-05,0.83423]
[1776506673690,61.66,76445.42,12.6,0.99206,1e-05,0.83299]
[1776506674697,61.66,76443.76,12.6,0.99204,1e-05,0.83439]
[1776506677718,61.66,76449.67,12.6,0.9921,1e-05,0.82942]
[1776506678725,61.66,76451.58,12.6,0.99211,1e-05,0.82782]
[1776506680739,61.66,76449.82,12.6,0.9921,1e-05,0.8293]
[1776506681747,61.66,76449.08,12.6,0.99209,1e-05,0.82992]
[1776506682753,61.66,76448.3,12.6,0.99208,1e-05,0.83057]
[1776506685290,61.66,76448.38,12.6,0.99208,1e-05,0.83051]
[1776506685774,61.66,76445.41,12.6,0.99206,1e-05,0.833]
[1776506686781,61.66,76442.75,12.6,0.99203,1e-05,0.83524]
[1776506689351,61.66,76442.3,12.6,0.99203,1e-05,0.83562]
[1776506689603,61.66,76442.27,12.6,0.99203,1e-05,0.83565]
[1776506690447,61.66,76442.27,12.6,0.99203,1e-05,0.83565]
[1776506690464,61.66,76435.95,12.6,0.99197,1e-05,0.84099]
[1776506691269,61.66,76435.95,12.6,0.99197,1e-05,0.84099]
[1776506691281,61.66,76430.41,12.6,0.99192,1e-05,0.8457]
[1776506691819,61.66,76426.54,12.6,0.99188,1e-05,0.849]
[1776506692826,61.66,76423.65,12.6,0.99185,1e-05,0.85147]
[1776506693625,61.66,76423.65,12.6,0.99185,1e-05,0.85147]
[1776506693833,61.66,76425.87,12.6,0.99187,1e-05,0.84957]
[1776506694791,61.66,76425.87,12.6,0.99187,1e-05,0.84957]
[1776506694839,61.66,76414.58,12.6,0.99177,1e-05,0.85927]
[1776506695852,61.66,76406.97,12.6,0.99169,1e-05,0.86586]
[1776506696860,61.66,76419.39,12.6,0.99181,1e-05,0.85513]
[1776506698173,61.66,76419.39,12.6,0.99181,1e-05,0.85513]
[1776506698209,61.66,76424.89,12.6,0.99186,1e-05,0.85041]
[1776506699880,61.66,76423.25,12.6,0.99185,1e-05,0.85181]
[1776506700887,61.66,76422.36,12.6,0.99184,1e-05,0.85258]
[1776506701894,61.66,76419.81,12.6,0.99182,1e-05,0.85477]
[1776506702901,61.66,76421.26,12.6,0.99183,1e-05,0.85352]
[1776506704915,61.66,76420.59,12.6,0.99182,1e-05,0.8541]
[1776506706929,61.66,76423.76,12.6,0.99185,1e-05,0.85138]
[1776506707938,61.66,76426.33,12.6,0.99188,1e-05,0.84918]
[1776506708943,61.66,76427.46,12.6,0.99189,1e-05,0.84821]
[1776506709951,61.66,76431.44,12.6,0.99193,1e-05,0.84482]
[1776506711660,61.66,76431.44,12.6,0.99193,1e-05,0.84482]
[1776506711965,61.66,76423.83,12.6,0.99185,1e-05,0.85132]
[1776506712972,61.66,76415.18,12.6,0.99177,1e-05,0.85875]
[1776506713979,61.66,76412.93,12.6,0.99175,1e-05,0.8607]
[1776506715346,61.66,76412.93,12.6,0.99175,1e-05,0.8607]
[1776506715389,61.66,76410.93,12.6,0.99173,1e-05,0.86243]
[1776506715995,61.66,76409.99,12.6,0.99172,1e-05,0.86324]
[1776506717003,61.66,76406.75,12.6,0.99169,1e-05,0.86605]
[1776506719017,61.66,76407.42,12.6,0.9917,1e-05,0.86547]
[1776506720027,61.66,76408.51,12.6,0.99171,1e-05,0.86452]
[1776506721034,61.66,76410.24,12.6,0.99172,1e-05,0.86302]
[1776506722041,61.66,76409.13,12.6,0.99171,1e-05,0.86399]
[1776506723048,61.66,76408.33,12.6,0.99171,1e-05,0.86468]
[1776506725062,61.66,76406.32,12.6,0.99169,1e-05,0.86643]
[1776506726069,61.66,76407.02,12.6,0.99169,1e-05,0.86582]
[1776506727075,61.66,76411.86,12.6,0.99174,1e-05,0.86162]
[1776506728083,61.66,76413.97,12.6,0.99176,1e-05,0.8598]
[1776506729090,61.66,76412.28,12.6,0.99174,1e-05,0.86126]
[1776506730378,61.66,76412.28,12.6,0.99174,1e-05,0.86126]
[1776506730486,61.66,76408.22,12.6,0.99171,1e-05,0.86478]
[1776506731104,61.66,76396.96,12.6,0.99162,1e-05,0.87239]
[1776506732110,61.66,76400.61,12.6,0.99165,1e-05,0.8692]
[1776506733119,61.66,76403.77,12.6,0.99168,1e-05,0.86645]
[1776506734126,61.66,76402.82,12.6,0.99167,1e-05,0.86727]
[1776506735133,61.66,76400.68,12.6,0.99165,1e-05,0.86914]
[1776506736140,61.66,76402.14,12.6,0.99167,1e-05,0.86787]
[1776506739160,61.66,76403.66,12.6,0.99168,1e-05,0.86654]
[1776506740168,61.66,76405.24,12.6,0.9917,1e-05,0.86517]
[1776506744196,61.66,76402.32,12.6,0.99167,1e-05,0.86771]
[1776506746210,61.66,76405.7,12.6,0.9917,1e-05,0.86477]
[1776506747217,61.66,76399.11,12.6,0.99164,1e-05,0.87051]
[1776506748224,61.66,76398.03,12.6,0.99163,1e-05,0.87145]
[1776506752253,61.66,76399.15,12.6,0.99164,1e-05,0.87047]
[1776506753260,61.66,76398.46,12.6,0.99163,1e-05,0.87108]
[1776506758295,61.66,76398.34,12.6,0.99163,1e-05,0.87118]
[1776506762323,61.66,76397.11,12.6,0.99162,1e-05,0.87226]
[1776506763330,61.66,76396.38,12.6,0.99161,1e-05,0.87289]
[1776506768365,61.66,76396.42,12.6,0.99161,1e-05,0.87286]
[1776506773400,61.66,76396.82,12.6,0.99162,1e-05,0.87251]
[1776506774406,61.66,76399.71,12.6,0.99164,1e-05,0.86998]
[1776506775415,61.66,76401.29,12.6,0.99166,1e-05,0.86861]
[1776506776421,61.66,76402.64,12.6,0.99167,1e-05,0.86743]
[1776506777483,61.66,76403.55,12.6,0.99168,1e-05,0.86664]
[1776506780449,61.66,76404.42,12.6,0.99169,1e-05,0.86588]
[1776506783238,61.66,76404.69,12.6,0.99169,1e-05,0.86565]
[1776506783472,61.66,76396.91,12.6,0.99162,1e-05,0.87243]
[1776506784478,61.66,76392.91,12.6,0.99158,1e-05,0.87593]
[1776506786492,61.66,76392.72,12.6,0.99158,1e-05,0.8761]
[1776506787281,61.66,76392.72,12.6,0.99158,1e-05,0.8761]
[1776506790330,61.66,76393.11,12.6,0.99158,1e-05,0.87576]
[1776506790520,61.66,76382.07,12.6,0.99147,1e-05,0.88549]
[1776506791527,61.66,76371.51,12.6,0.99139,1e-05,0.89264]
[1776506792579,61.66,76371.51,12.6,0.99139,1e-05,0.89264]
[1776506792534,61.66,76365.22,12.6,0.99133,1e-05,0.89826]
[1776506793541,61.66,76367.7,12.6,0.99135,1e-05,0.89604]
[1776506794548,61.66,76363.04,12.6,0.9913,1e-05,0.90021]
[1776506795555,61.66,76366.99,12.6,0.99134,1e-05,0.89667]
[1776506796496,61.66,76366.99,12.6,0.99134,1e-05,0.89667]
[1776506796562,61.66,76382.75,12.6,0.9915,1e-05,0.88266]
[1776506797569,61.66,76391.52,12.6,0.99158,1e-05,0.87494]
[1776506798576,61.66,76391.74,12.6,0.99159,1e-05,0.87475]
[1776506799583,61.66,76391.86,12.6,0.99159,1e-05,0.87464]
[1776506802604,61.66,76396.75,12.6,0.99164,1e-05,0.87036]
[1776506803611,61.66,76400.65,12.6,0.99167,1e-05,0.86697]
[1776506804618,61.66,76408.48,12.6,0.99175,1e-05,0.86017]
[1776506805625,61.66,76415.3,12.6,0.99181,1e-05,0.85429]
[1776506805849,61.66,76415.3,12.6,0.99181,1e-05,0.85429]
[1776506806632,61.66,76422.06,12.6,0.99188,1e-05,0.8485]
[1776506806726,61.66,76422.06,12.6,0.99188,1e-05,0.8485]
[1776506807639,61.66,76422.64,12.6,0.99188,1e-05,0.848]
[1776506808646,61.66,76419.47,12.6,0.99185,1e-05,0.85072]
[1776506810662,61.66,76420.3,12.6,0.99186,1e-05,0.85]
[1776506811669,61.66,76424.36,12.6,0.9919,1e-05,0.84653]
[1776506813382,61.66,76424.36,12.6,0.9919,1e-05,0.84653]
[1776506813435,61.66,76424.36,12.6,0.9919,1e-05,0.84653]
[1776506813483,61.66,76427.64,12.6,0.99193,1e-05,0.84374]
[1776506813683,61.66,76432.91,12.6,0.99198,1e-05,0.83927]
[1776506814690,61.66,76437.88,12.6,0.99203,1e-05,0.83507]
[1776506815696,61.66,76441.7,12.6,0.99206,1e-05,0.83185]
[1776506816704,61.66,76447.88,12.6,0.99212,1e-05,0.82667]
[1776506818388,61.66,76447.88,12.6,0.99212,1e-05,0.82667]
[1776506818429,61.66,76452.43,12.6,0.99216,1e-05,0.82287]
[1776506818718,61.66,76460.19,12.6,0.99223,1e-05,0.81643]
[1776506819725,61.66,76462.18,12.6,0.99225,1e-05,0.81478]
[1776506820731,61.66,76454.3,12.6,0.99218,1e-05,0.82131]
[1776506821739,61.66,76450.32,12.6,0.99214,1e-05,0.82463]
[1776506822746,61.66,76454.72,12.6,0.99218,1e-05,0.82096]
[1776506825767,61.66,76457.69,12.6,0.99221,1e-05,0.8185]
[1776506827082,61.66,76459.44,12.6,0.99222,1e-05,0.81705]
[1776506827783,61.66,76446.44,12.6,0.9921,1e-05,0.82787]
[1776506828789,61.66,76430.84,12.6,0.99196,1e-05,0.84102]
[1776506829796,61.66,76427.2,12.6,0.99193,1e-05,0.84411]
[1776506830803,61.66,76422.08,12.6,0.99188,1e-05,0.84848]
[1776506832817,61.66,76413.17,12.6,0.99179,1e-05,0.85613]
[1776506834115,61.66,76413.17,12.6,0.99179,1e-05,0.85613]
[1776506834167,61.66,76413.17,12.6,0.99179,1e-05,0.85613]
[1776506834354,61.66,76413.17,12.6,0.99179,1e-05,0.85613]
[1776506834374,61.66,76412.71,12.6,0.99179,1e-05,0.85652]
[1776506835282,61.66,76412.71,12.6,0.99179,1e-05,0.85652]
[1776506835288,61.66,76388.82,12.6,0.99156,1e-05,0.87731]
[1776506835788,61.66,76388.82,12.6,0.99156,1e-05,0.87731]
[1776506835838,61.66,76367.98,12.6,0.99135,1e-05,0.89579]
[1776506836845,61.66,76363.74,12.6,0.99131,1e-05,0.89959]
[1776506838453,61.66,76363.74,12.6,0.99131,1e-05,0.89959]
[1776506838538,61.66,76364.61,12.6,0.99132,1e-05,0.89881]
[1776506840873,61.66,76364.03,12.6,0.99131,1e-05,0.89933]
[1776506841880,61.66,76358.63,12.6,0.99126,1e-05,0.90418]
[1776506842887,61.66,76361.78,12.6,0.99129,1e-05,0.90135]
[1776506843894,61.66,76361.06,12.6,0.99128,1e-05,0.90199]
[1776506845908,61.66,76358.4,12.6,0.99126,1e-05,0.90439]
[1776506846915,61.66,76356.93,12.6,0.99124,1e-05,0.90572]
[1776506848929,61.66,76352.9,12.6,0.9912,1e-05,0.90936]
[1776506849936,61.66,76357.93,12.6,0.99125,1e-05,0.90481]
[1776506850943,61.66,76353.82,12.6,0.99121,1e-05,0.90853]
[1776506853964,61.66,76356.44,12.6,0.99126,1e-05,0.90389]
[1776506855978,61.66,76358.27,12.6,0.99128,1e-05,0.90224]
[1776506856985,61.66,76360.51,12.6,0.9913,1e-05,0.90023]
[1776506858593,61.66,76360.51,12.6,0.9913,1e-05,0.90023]
[1776506858634,61.66,76360.51,12.6,0.9913,1e-05,0.90023]
[1776506858687,61.66,76365.7,12.6,0.99135,1e-05,0.89558]
[1776506858999,61.66,76368.39,12.6,0.99138,1e-05,0.89317]
[1776506860013,61.66,76372.55,12.6,0.99142,1e-05,0.88947]
[1776506861017,61.66,76373.34,12.6,0.99143,1e-05,0.88877]
[1776506862196,61.66,76373.34,12.6,0.99143,1e-05,0.88877]
[1776506862292,61.66,76375.1,12.6,0.99144,1e-05,0.8872]
[1776506863031,61.66,76390.03,12.6,0.99159,1e-05,0.87403]
[1776506864038,61.66,76401.7,12.6,0.9917,1e-05,0.86386]
[1776506865045,61.66,76401.82,12.6,0.99171,1e-05,0.86375]
[1776506866161,61.66,76401.82,12.6,0.99171,1e-05,0.86375]
[1776506866204,61.66,76404.08,12.6,0.99173,1e-05,0.86179]
[1776506867059,61.66,76406.55,12.6,0.99175,1e-05,0.85966]
[1776506868066,61.66,76408.07,12.6,0.99176,1e-05,0.85834]
[1776506871087,61.66,76404.61,12.6,0.99173,1e-05,0.86133]
[1776506872094,61.66,76402.4,12.6,0.99171,1e-05,0.86325]
[1776506876122,61.66,76401.83,12.6,0.99171,1e-05,0.86374]
[1776506877129,61.66,76400.69,12.6,0.99169,1e-05,0.86473]
[1776506880149,61.66,76403.24,12.6,0.99172,1e-05,0.86252]
[1776506881157,61.66,76404.07,12.6,0.99173,1e-05,0.8618]
[1776506882164,61.66,76409.1,12.6,0.99177,1e-05,0.85745]
[1776506883171,61.66,76405.13,12.6,0.99174,1e-05,0.86088]
[1776506884178,61.66,76402.79,12.6,0.99171,1e-05,0.86291]
[1776506885185,61.66,76402.15,12.6,0.99171,1e-05,0.86347]
[1776506887199,61.66,76403.88,12.6,0.99172,1e-05,0.86197]
[1776506888206,61.66,76402.85,12.6,0.99171,1e-05,0.86286]
[1776506889213,61.66,76402.07,12.6,0.99171,1e-05,0.86354]
[1776506891228,61.66,76396.89,12.6,0.99166,1e-05,0.86804]
[1776506892234,61.66,76395.99,12.6,0.99165,1e-05,0.86882]
[1776506894248,61.66,76394.26,12.6,0.99163,1e-05,0.87033]
[1776506895255,61.66,76387.8,12.6,0.99157,1e-05,0.87599]
[1776506896262,61.66,76385.6,12.6,0.99155,1e-05,0.87792]
[1776506897269,61.66,76381.83,12.6,0.99151,1e-05,0.88125]
[1776506898276,61.66,76380.55,12.6,0.9915,1e-05,0.88238]
[1776506900290,61.66,76381.55,12.6,0.99151,1e-05,0.88149]
[1776506902863,61.66,76381.59,12.6,0.99151,1e-05,0.88146]
[1776506903311,61.66,76375.52,12.6,0.99145,1e-05,0.88683]
[1776506904691,61.66,76373.92,12.6,0.99143,1e-05,0.88825]
[1776506905325,61.66,76373.28,12.6,0.99143,1e-05,0.88882]
[1776506906410,61.66,76373.28,12.6,0.99143,1e-05,0.88882]
[1776506906468,61.66,76371.87,12.6,0.99141,1e-05,0.89007]
[1776506907339,61.66,76370.36,12.6,0.9914,1e-05,0.89142]
[1776506909353,61.66,76371.14,12.6,0.99141,1e-05,0.89072]
[1776506912374,61.66,76370.76,12.6,0.99142,1e-05,0.88882]
[1776506914387,61.66,76373.29,12.6,0.99145,1e-05,0.88657]
[1776506915450,61.66,76373.29,12.6,0.99145,1e-05,0.88657]
[1776506915521,61.66,76362.47,12.6,0.99134,1e-05,0.89622]
[1776506915994,61.66,76362.47,12.6,0.99134,1e-05,0.89622]
[1776506916414,61.66,76335.37,12.6,0.99107,1e-05,0.92075]
[1776506917042,61.66,76335.37,12.6,0.99107,1e-05,0.92075]
[1776506917411,61.66,76328.7,12.6,0.991,1e-05,0.92688]
[1776506918669,61.66,76328.7,12.6,0.991,1e-05,0.92688]
[1776506919347,61.66,76328.77,12.6,0.991,1e-05,0.92681]
[1776506919425,61.66,76333.99,12.6,0.99105,1e-05,0.92202]
[1776506920432,61.66,76338.49,12.6,0.9911,1e-05,0.9179]
[1776506921438,61.66,76333.19,12.6,0.99104,1e-05,0.92275]
[1776506922164,61.66,76333.19,12.6,0.99104,1e-05,0.92275]
[1776506922446,61.66,76325.5,12.6,0.99096,1e-05,0.92983]
[1776506923453,61.66,76322.34,12.6,0.99093,1e-05,0.93275]
[1776506924460,61.66,76321.38,12.6,0.99092,1e-05,0.93364]
[1776506925467,61.66,76322.15,12.6,0.99093,1e-05,0.93292]
[1776506927481,61.66,76317.23,12.6,0.99088,1e-05,0.93749]
[1776506928488,61.66,76314.01,12.6,0.99084,1e-05,0.94048]
[1776506929050,61.66,76314.01,12.6,0.99084,1e-05,0.94048]
[1776506929507,61.66,76308.3,12.6,0.99078,1e-05,0.94582]
[1776506930512,61.66,76307.08,12.6,0.99077,1e-05,0.94696]
[1776506931519,61.66,76305.66,12.6,0.99076,1e-05,0.94829]
[1776506932691,61.66,76305.66,12.6,0.99076,1e-05,0.94829]
[1776506932792,61.66,76306.52,12.6,0.99076,1e-05,0.94748]
[1776506934691,61.66,76306.72,12.6,0.99077,1e-05,0.9473]
[1776506934792,61.66,76305.82,12.6,0.99076,1e-05,0.94814]
[1776506935547,61.66,76303.41,12.6,0.99073,1e-05,0.9504]
[1776506936554,61.66,76304.59,12.6,0.99074,1e-05,0.9493]
[1776506937562,61.66,76302.76,12.6,0.99072,1e-05,0.95102]
[1776506940583,61.66,76304.38,12.6,0.99074,1e-05,0.94949]
[1776506942597,61.66,76301.8,12.6,0.99071,1e-05,0.95192]
[1776506944611,61.66,76299.49,12.6,0.99069,1e-05,0.95409]
[1776506946625,61.66,76302.2,12.6,0.99072,1e-05,0.95154]
[1776506947632,61.66,76304.43,12.6,0.99074,1e-05,0.94945]
[1776506948639,61.66,76308.93,12.6,0.99079,1e-05,0.94523]
[1776506949646,61.66,76320.76,12.6,0.99091,1e-05,0.93421]
[1776506950653,61.66,76332.96,12.6,0.99104,1e-05,0.92296]
[1776506951660,61.66,76336.99,12.6,0.99108,1e-05,0.91927]
[1776506952667,61.66,76337.13,12.6,0.99108,1e-05,0.91914]
[1776506957702,61.66,76337.24,12.6,0.99108,1e-05,0.91904]
[1776506958709,61.66,76335.51,12.6,0.99107,1e-05,0.92063]
[1776506959716,61.66,76336.78,12.6,0.99108,1e-05,0.91946]
[1776506961730,61.66,76335.33,12.6,0.99107,1e-05,0.92079]
[1776506964751,61.66,76335.98,12.6,0.99107,1e-05,0.92019]
[1776506968782,61.66,76333.37,12.6,0.99104,1e-05,0.92259]
[1776506969062,61.66,76333.37,12.6,0.99104,1e-05,0.92259]
[1776506969786,61.66,76326.58,12.6,0.99097,1e-05,0.92883]
[1776506970793,61.66,76327.21,12.6,0.99098,1e-05,0.92825]
[1776506972726,61.66,76327.13,12.6,0.991,1e-05,0.92602]
[1776506977842,61.66,76328.49,12.6,0.99102,1e-05,0.92477]
[1776506978849,61.66,76329.23,12.6,0.99102,1e-05,0.92409]
[1776506983885,61.66,76329.19,12.6,0.99102,1e-05,0.92412]
[1776506985134,61.66,76329.19,12.6,0.99102,1e-05,0.92412]
[1776506985158,61.66,76318.83,12.6,0.99092,1e-05,0.93368]
[1776506985900,61.66,76301.61,12.6,0.99073,1e-05,0.94975]
[1776506986907,61.66,76298.23,12.6,0.9907,1e-05,0.95293]
[1776506988797,61.66,76298.23,12.6,0.9907,1e-05,0.95293]
[1776506987914,61.66,76298.31,12.6,0.9907,1e-05,0.95286]
[1776506991941,61.66,76297.61,12.6,0.99069,1e-05,0.95351]
[1776506992949,61.66,76296.23,12.6,0.99068,1e-05,0.95482]
[1776506993956,61.66,76294.3,12.6,0.99066,1e-05,0.95664]
[1776506998991,61.66,76293.58,12.6,0.99065,1e-05,0.95732]
[1776507002277,61.66,76293.58,12.6,0.99065,1e-05,0.95732]
[1776507002439,61.66,76293.58,12.6,0.99065,1e-05,0.95732]
[1776507002532,61.66,76293.26,12.6,0.99065,1e-05,0.95762]
[1776507003019,61.66,76287.02,12.6,0.99058,1e-05,0.96354]
[1776507004026,61.66,76281.3,12.6,0.99052,1e-05,0.969]
[1776507005033,61.66,76282.07,12.6,0.99053,1e-05,0.96826]
[1776507005924,61.66,76282.07,12.6,0.99053,1e-05,0.96826]
[1776507006488,61.66,76282.07,12.6,0.99053,1e-05,0.96826]
[1776507006590,61.66,76276.91,12.6,0.99047,1e-05,0.9732]
[1776507007872,61.66,76276.91,12.6,0.99047,1e-05,0.9732]
[1776507007050,61.66,76268.46,12.6,0.99038,1e-05,0.98133]
[1776507008058,61.66,76271.38,12.6,0.99041,1e-05,0.97851]
[1776507009064,61.66,76274.76,12.6,0.99045,1e-05,0.97526]
[1776507009951,61.66,76274.76,12.6,0.99045,1e-05,0.97526]
[1776507010071,61.66,76270.15,12.6,0.9904,1e-05,0.9797]
[1776507011078,61.66,76267.58,12.6,0.99037,1e-05,0.98218]
[1776507012085,61.66,76264.36,12.6,0.99033,1e-05,0.98529]
[1776507013092,61.66,76265.86,12.6,0.99035,1e-05,0.98384]
[1776507014099,61.66,76274.43,12.6,0.99044,1e-05,0.97558]
[1776507015107,61.66,76284.13,12.6,0.99055,1e-05,0.96629]
[1776507016811,61.66,76284.13,12.6,0.99055,1e-05,0.96629]
[1776507016883,61.66,76291.05,12.6,0.99062,1e-05,0.95972]
[1776507018128,61.66,76284.83,12.6,0.99056,1e-05,0.96563]
[1776507019135,61.66,76281.76,12.6,0.99052,1e-05,0.96856]
[1776507020142,61.66,76280.68,12.6,0.99051,1e-05,0.96959]
[1776507022156,61.66,76281.33,12.6,0.99052,1e-05,0.96897]
[1776507023799,61.66,76281.33,12.6,0.99052,1e-05,0.96897]
[1776507023820,61.66,76283.72,12.6,0.99054,1e-05,0.96669]
[1776507024171,61.66,76266.18,12.6,0.99035,1e-05,0.98353]
[1776507025483,61.66,76266.18,12.6,0.99035,1e-05,0.98353]
[1776507025584,61.66,76260.18,12.6,0.99029,1e-05,0.98935]
[1776507026185,61.66,76259.45,12.6,0.99028,1e-05,0.99006]
[1776507027182,61.66,76259.45,12.6,0.99028,1e-05,0.99006]
[1776507027192,61.66,76258.21,12.6,0.99026,1e-05,0.99127]
[1776507030213,61.66,76259.62,12.6,0.99028,1e-05,0.98989]
[1776507031220,61.66,76263.5,12.6,0.99035,1e-05,0.98372]
[1776507032227,61.66,76269.5,12.6,0.99041,1e-05,0.97793]
[1776507033235,61.66,76268.44,12.6,0.9904,1e-05,0.97895]
[1776507034240,61.66,76269.89,12.6,0.99042,1e-05,0.97755]
[1776507035248,61.66,76268.78,12.6,0.9904,1e-05,0.97862]
[1776507038269,61.66,76268.09,12.6,0.9904,1e-05,0.97929]
[1776507039276,61.66,76269.07,12.6,0.99041,1e-05,0.97834]
[1776507043306,61.66,76268.13,12.6,0.9904,1e-05,0.97925]
[1776507045320,61.66,76267.29,12.6,0.99039,1e-05,0.98006]
[1776507046328,61.66,76261.05,12.6,0.99032,1e-05,0.98609]
[1776507047333,61.66,76258.42,12.6,0.99029,1e-05,0.98865]
[1776507048341,61.66,76259.68,12.6,0.9903,1e-05,0.98742]
[1776507049217,61.66,76259.68,12.6,0.9903,1e-05,0.98742]
[1776507049348,61.66,76261.23,12.6,0.99032,1e-05,0.98592]
[1776507050355,61.66,76258.92,12.6,0.99029,1e-05,0.98816]
[1776507051362,61.66,76260.82,12.6,0.99032,1e-05,0.98632]
[1776507052369,61.66,76261.68,12.6,0.99032,1e-05,0.98548]
[1776507053107,61.66,76261.68,12.6,0.99032,1e-05,0.98548]
[1776507053377,61.66,76260.9,12.6,0.99032,1e-05,0.98624]
[1776507054384,61.66,76264.1,12.6,0.99035,1e-05,0.98314]
[1776507055391,61.66,76265.11,12.6,0.99036,1e-05,0.98216]
[1776507056398,61.66,76268.03,12.6,0.99039,1e-05,0.97934]
[1776507057405,61.66,76281.02,12.6,0.99054,1e-05,0.96689]
[1776507058412,61.66,76286.13,12.6,0.99059,1e-05,0.96202]
[1776507059107,61.66,76286.13,12.6,0.99059,1e-05,0.96202]
[1776507059167,61.66,76286.13,12.6,0.99059,1e-05,0.96202]
[1776507059419,61.66,76291.65,12.6,0.99065,1e-05,0.95679]
[1776507060426,61.66,76298.22,12.6,0.99072,1e-05,0.95059]
[1776507063447,61.66,76297.5,12.6,0.99071,1e-05,0.95127]
[1776507064454,61.66,76298.31,12.6,0.99072,1e-05,0.9505]
[1776507065318,61.66,76298.31,12.6,0.99072,1e-05,0.9505]
[1776507065461,61.66,76288.71,12.6,0.99062,1e-05,0.95957]
[1776507066468,61.66,76287.98,12.6,0.99061,1e-05,0.96026]
[1776507067475,61.66,76291.72,12.6,0.99065,1e-05,0.95672]
[1776507068620,61.66,76293.14,12.6,0.99067,1e-05,0.95538]
[1776507068978,61.66,76293.14,12.6,0.99067,1e-05,0.95538]
[1776507069489,61.66,76294.18,12.6,0.99068,1e-05,0.9544]
[1776507070496,61.66,76294.82,12.6,0.99068,1e-05,0.95379]
[1776507075531,61.66,76293.86,12.6,0.99067,1e-05,0.9547]
[1776507080566,61.66,76294.68,12.6,0.99068,1e-05,0.95392]
[1776507081876,61.66,76294.68,12.6,0.99068,1e-05,0.95392]
[1776507081992,61.66,76294.68,12.6,0.99068,1e-05,0.95392]
[1776507082580,61.66,76304.41,12.6,0.99079,1e-05,0.94478]
[1776507083587,61.66,76305.38,12.6,0.9908,1e-05,0.94387]
[1776507086608,61.66,76309.56,12.6,0.99084,1e-05,0.93997]
[1776507087615,61.66,76310.79,12.6,0.99085,1e-05,0.93882]
[1776507088420,61.66,76310.79,12.6,0.99085,1e-05,0.93882]
[1776507088435,61.66,76310.79,12.6,0.99085,1e-05,0.93882]
[1776507088623,61.66,76320.15,12.6,0.99095,1e-05,0.93014]
[1776507089630,61.66,76327.84,12.6,0.99103,1e-05,0.92306]
[1776507090637,61.66,76331.03,12.6,0.99106,1e-05,0.92013]
[1776507091644,61.66,76334.42,12.6,0.99112,1e-05,0.91474]
[1776507092651,61.66,76336.58,12.6,0.99114,1e-05,0.91278]
[1776507093658,61.66,76341.66,12.6,0.99119,1e-05,0.90816]
[1776507094665,61.66,76344.19,12.6,0.99122,1e-05,0.90587]
[1776507095672,61.66,76346.48,12.6,0.99124,1e-05,0.90381]
[1776507096679,61.66,76345.28,12.6,0.99123,1e-05,0.90489]
[1776507097686,61.66,76343.19,12.6,0.99121,1e-05,0.90678]
[1776507098693,61.66,76341.59,12.6,0.99119,1e-05,0.90823]
[1776507103728,61.66,76342.39,12.6,0.9912,1e-05,0.9075]
[1776507104743,61.66,76322.23,12.6,0.99099,1e-05,0.92591]
[1776507105289,61.66,76322.23,12.6,0.99099,1e-05,0.92591]
[1776507105748,61.66,76296.58,12.6,0.99073,1e-05,0.94978]
[1776507106755,61.66,76294.18,12.6,0.9907,1e-05,0.95204]
[1776507107762,61.66,76295.09,12.6,0.99071,1e-05,0.95118]
[1776507108549,61.66,76295.09,12.6,0.99071,1e-05,0.95118]
[1776507112797,61.66,76297.05,12.6,0.99073,1e-05,0.94934]
[1776507113804,61.66,76298.43,12.6,0.99075,1e-05,0.94804]
[1776507114810,61.66,76299.63,12.6,0.99076,1e-05,0.94692]
[1776507116825,61.66,76302.67,12.6,0.99079,1e-05,0.94407]
[1776507120853,61.66,76303.92,12.6,0.9908,1e-05,0.9429]
[1776507121860,61.66,76306.72,12.6,0.99083,1e-05,0.94029]
[1776507122867,61.66,76311.35,12.6,0.99088,1e-05,0.93598]
[1776507123874,61.66,76318.34,12.6,0.99095,1e-05,0.9295]
[1776507125011,61.66,76318.34,12.6,0.99095,1e-05,0.9295]
[1776507125382,61.66,76318.78,12.6,0.99096,1e-05,0.92909]
[1776507125926,61.66,76318.78,12.6,0.99096,1e-05,0.92909]
[1776507125948,61.66,76299.28,12.6,0.99075,1e-05,0.94725]
[1776507126925,61.66,76299.28,12.6,0.99075,1e-05,0.94725]
[1776507126986,61.66,76276.24,12.6,0.99051,1e-05,0.96907]
[1776507127902,61.66,76269.2,12.6,0.99043,1e-05,0.97582]
[1776507128909,61.66,76262.11,12.6,0.99035,1e-05,0.98266]
[1776507129050,61.66,76262.11,12.6,0.99035,1e-05,0.98266]
[1776507129916,61.66,76259.85,12.6,0.99033,1e-05,0.98485]
[1776507130923,61.66,76258.4,12.6,0.99031,1e-05,0.98625]
[1776507131930,61.66,76257.58,12.6,0.9903,1e-05,0.98705]
[1776507133943,61.66,76256.46,12.6,0.99029,1e-05,0.98814]
[1776507136965,61.66,76255.57,12.6,0.99028,1e-05,0.989]
[1776507140041,61.66,76256.86,12.6,0.99029,1e-05,0.98775]
[1776507145074,61.66,76256.13,12.6,0.99029,1e-05,0.98846]
[1776507148095,61.66,76256.9,12.6,0.9903,1e-05,0.98771]
[1776507149102,61.66,76255.74,12.6,0.99028,1e-05,0.98884]
[1776507155144,61.66,76255.88,12.6,0.99031,1e-05,0.98629]
[1776507159172,61.66,76256.91,12.6,0.99032,1e-05,0.98529]
[1776507161186,61.66,76255.78,12.6,0.99031,1e-05,0.98639]
[1776507163200,61.66,76256.88,12.6,0.99032,1e-05,0.98532]
[1776507168235,61.66,76256.33,12.6,0.99031,1e-05,0.98585]
[1776507170249,61.66,76255.37,12.6,0.9903,1e-05,0.98678]
[1776507171256,61.66,76253.25,12.6,0.99028,1e-05,0.98884]
[1776507176291,61.66,76253.14,12.6,0.99028,1e-05,0.98895]
[1776507179312,61.66,76254.38,12.6,0.99029,1e-05,0.98774]
[1776507180319,61.66,76253.49,12.6,0.99028,1e-05,0.98861]
[1776507185354,61.66,76251.2,12.6,0.99025,1e-05,0.99084]
[1776507186361,61.66,76250.02,12.6,0.99024,1e-05,0.99199]
[1776507188918,61.66,76249.58,12.6,0.99024,1e-05,0.99242]
[1776507189382,61.66,76245.25,12.6,0.99019,1e-05,0.99665]
[1776507190388,61.66,76243.86,12.6,0.99017,1e-05,0.99801]
[1776507193410,61.66,76252.18,12.6,0.99027,1e-05,0.98988]
[1776507194417,61.66,76264.61,12.6,0.9904,1e-05,0.97785]
[1776507195423,61.66,76268.83,12.6,0.99045,1e-05,0.97379]
[1776507196430,61.66,76265.13,12.6,0.99041,1e-05,0.97734]
[1776507197438,61.66,76262.25,12.6,0.99038,1e-05,0.98012]
[1776507199452,61.66,76259.88,12.6,0.99035,1e-05,0.98241]
[1776507202474,61.66,76260.87,12.6,0.99036,1e-05,0.98145]
[1776507204488,61.66,76261.73,12.6,0.99037,1e-05,0.98062]
[1776507209523,61.66,76264.26,12.6,0.9904,1e-05,0.97818]
[1776507211537,61.66,76268.07,12.6,0.99046,1e-05,0.97212]
[1776507212544,61.66,76269.68,12.6,0.99048,1e-05,0.97058]
[1776507214558,61.66,76272.27,12.6,0.99051,1e-05,0.9681]
[1776507215565,61.66,76277.84,12.6,0.99057,1e-05,0.96279]
[1776507216573,61.66,76279.26,12.6,0.99058,1e-05,0.96144]
[1776507217578,61.66,76284.68,12.6,0.99064,1e-05,0.9563]
[1776507220932,61.66,76284.96,12.6,0.99065,1e-05,0.95603]
[1776507221034,61.66,76286.05,12.6,0.99066,1e-05,0.955]
[1776507221476,61.66,76286.05,12.6,0.99066,1e-05,0.955]
[1776507221607,61.66,76287.88,12.6,0.99068,1e-05,0.95327]
[1776507222614,61.66,76289.9,12.6,0.9907,1e-05,0.95137]
[1776507223621,61.66,76295.13,12.6,0.99075,1e-05,0.94645]
[1776507224628,61.66,76302.47,12.6,0.99083,1e-05,0.93958]
[1776507226642,61.66,76300.49,12.6,0.99081,1e-05,0.94143]
[1776507231677,61.66,76298.18,12.6,0.99079,1e-05,0.94359]
[1776507232684,61.66,76297.42,12.6,0.99078,1e-05,0.9443]
[1776507234698,61.66,76300.59,12.6,0.99081,1e-05,0.94134]
[1776507235705,61.66,76301.71,12.6,0.99082,1e-05,0.94029]
[1776507237719,61.66,76302.61,12.6,0.99083,1e-05,0.93945]
[1776507238726,61.66,76308.39,12.6,0.99089,1e-05,0.93407]
[1776507241747,61.66,76307.47,12.6,0.99088,1e-05,0.93493]
[1776507243761,61.66,76306.77,12.6,0.99088,1e-05,0.93558]
[1776507248796,61.66,76306.87,12.6,0.99088,1e-05,0.93549]
[1776507251817,61.66,76305.36,12.6,0.99086,1e-05,0.93689]
[1776507252824,61.66,76303.07,12.6,0.99084,1e-05,0.93902]
[1776507254838,61.66,76302.47,12.6,0.99083,1e-05,0.93958]
[1776507256852,61.66,76303.81,12.6,0.99085,1e-05,0.93833]
[1776507259874,61.66,76306.21,12.6,0.99087,1e-05,0.9361]
[1776507260881,61.66,76307.21,12.6,0.99088,1e-05,0.93517]
[1776507265917,61.66,76305.39,12.6,0.99086,1e-05,0.93686]
[1776507271959,61.66,76305.86,12.6,0.99089,1e-05,0.9341]
[1776507275889,61.66,76305.94,12.6,0.99089,1e-05,0.93402]
[1776507276773,61.66,76305.74,12.6,0.99089,1e-05,0.93421]
[1776507277167,61.66,76305.74,12.6,0.99089,1e-05,0.93421]
[1776507277002,61.66,76321.5,12.6,0.99105,1e-05,0.91967]
[1776507278014,61.66,76324.23,12.6,0.99108,1e-05,0.91717]
[1776507279019,61.66,76310.7,12.6,0.99094,1e-05,0.92961]
[1776507279920,61.66,76310.7,12.6,0.99094,1e-05,0.92961]
[1776507280028,61.66,76312.49,12.6,0.99096,1e-05,0.92796]
[1776507282042,61.66,76313.21,12.6,0.99097,1e-05,0.92729]
[1776507283048,61.66,76314.43,12.6,0.99098,1e-05,0.92617]
[1776507284056,61.66,76315.65,12.6,0.99099,1e-05,0.92504]
[1776507285063,61.66,76320.02,12.6,0.99104,1e-05,0.92102]
[1776507286070,61.66,76321.37,12.6,0.99105,1e-05,0.91979]
[1776507287077,61.66,76323.88,12.6,0.99108,1e-05,0.91749]
[1776507288084,61.66,76322.76,12.6,0.99107,1e-05,0.91851]
[1776507293119,61.66,76322.26,12.6,0.99106,1e-05,0.91897]
[1776507295133,61.66,76323.02,12.6,0.99107,1e-05,0.91827]
[1776507297147,61.66,76324.13,12.6,0.99108,1e-05,0.91726]
[1776507299161,61.66,76324.98,12.6,0.99109,1e-05,0.91648]
[1776507300168,61.66,76326.03,12.6,0.9911,1e-05,0.91552]
[1776507302182,61.66,76325.39,12.6,0.99109,1e-05,0.91611]
[1776507303189,61.66,76323.56,12.6,0.99107,1e-05,0.91778]
[1776507304196,61.66,76322.42,12.6,0.99106,1e-05,0.91882]
[1776507305203,61.66,76337.22,12.6,0.99121,1e-05,0.90535]
[1776507306210,61.66,76346.99,12.6,0.99131,1e-05,0.89655]
[1776507307217,61.66,76349.74,12.6,0.99134,1e-05,0.89408]
[1776507308224,61.66,76355.43,12.6,0.9914,1e-05,0.889]
[1776507308761,61.66,76355.43,12.6,0.9914,1e-05,0.889]
[1776507309230,61.66,76359.77,12.6,0.99144,1e-05,0.88514]
[1776507310238,61.66,76361.17,12.6,0.99145,1e-05,0.8839]
[1776507311938,61.66,76361.17,12.6,0.99145,1e-05,0.8839]
[1776507312036,61.66,76358.19,12.6,0.99142,1e-05,0.88654]
[1776507313259,61.66,76356.55,12.6,0.99141,1e-05,0.888]
[1776507316280,61.66,76358.06,12.6,0.99142,1e-05,0.88666]
[1776507319301,61.66,76365.8,12.6,0.9915,1e-05,0.8798]
[1776507320308,61.66,76367.67,12.6,0.99152,1e-05,0.87815]
[1776507322322,61.66,76369.59,12.6,0.99154,1e-05,0.87646]
[1776507324339,61.66,76370.82,12.6,0.99155,1e-05,0.87537]
[1776507325346,61.66,76373.28,12.6,0.99157,1e-05,0.87321]
[1776507327206,61.66,76373.28,12.6,0.99157,1e-05,0.87321]
[1776507327388,61.66,76373.28,12.6,0.99157,1e-05,0.87321]
[1776507327421,61.66,76374.42,12.6,0.99158,1e-05,0.87221]
[1776507329374,61.66,76372.16,12.6,0.99156,1e-05,0.8742]
[1776507330381,61.66,76366.84,12.6,0.99151,1e-05,0.87888]
[1776507331388,61.66,76363.04,12.6,0.99149,1e-05,0.88001]
[1776507332395,61.66,76357.5,12.6,0.99144,1e-05,0.88491]
[1776507335417,61.66,76362.96,12.6,0.99149,1e-05,0.88008]
[1776507336424,61.66,76363.95,12.6,0.9915,1e-05,0.8792]
[1776507337431,61.66,76370.15,12.6,0.99156,1e-05,0.87374]
[1776507338440,61.66,76373.73,12.6,0.9916,1e-05,0.8706]
[1776507341461,61.66,76376.29,12.6,0.99162,1e-05,0.86836]
[1776507343479,61.66,76382.1,12.6,0.99168,1e-05,0.86329]
[1776507344486,61.66,76389.41,12.6,0.99175,1e-05,0.85695]
[1776507345493,61.66,76388.65,12.6,0.99174,1e-05,0.85761]
[1776507348514,61.66,76387.48,12.6,0.99173,1e-05,0.85862]
[1776507349521,61.66,76384.9,12.6,0.99171,1e-05,0.86086]
[1776507350527,61.66,76385.63,12.6,0.99171,1e-05,0.86023]
[1776507351534,61.66,76384.91,12.6,0.99171,1e-05,0.86085]
[1776507354556,61.66,76386.29,12.6,0.99172,1e-05,0.85965]
[1776507359591,61.66,76386.14,12.6,0.99172,1e-05,0.85978]
[1776507361604,61.66,76388.61,12.6,0.99174,1e-05,0.85764]
[1776507362612,61.66,76394.1,12.6,0.99179,1e-05,0.85291]
[1776507363619,61.66,76396.86,12.6,0.99182,1e-05,0.85053]
[1776507366641,61.66,76391.68,12.6,0.99177,1e-05,0.85499]
[1776507367646,61.66,76388.68,12.6,0.99174,1e-05,0.85758]
[1776507368654,61.66,76387.12,12.6,0.99173,1e-05,0.85893]
[1776507371675,61.66,76388.21,12.6,0.99174,1e-05,0.85799]
[1776507372682,61.66,76391.43,12.6,0.99177,1e-05,0.85521]
[1776507373689,61.66,76392.46,12.6,0.99178,1e-05,0.85432]
[1776507374698,61.66,76393.09,12.6,0.99178,1e-05,0.85378]
[1776507375705,61.66,76393.65,12.6,0.99179,1e-05,0.85329]
[1776507376714,61.66,76396.71,12.6,0.99182,1e-05,0.85066]
[1776507381749,61.66,76398.15,12.6,0.99183,1e-05,0.84942]
[1776507382755,61.66,76396.88,12.6,0.99182,1e-05,0.85051]
[1776507384292,61.66,76390.25,12.6,0.99176,1e-05,0.85623]
[1776507384770,61.66,76387.12,12.6,0.99173,1e-05,0.85893]
[1776507386784,61.66,76385.88,12.6,0.99172,1e-05,0.86001]
[1776507387791,61.66,76382.42,12.6,0.99168,1e-05,0.86301]
[1776507388797,61.66,76373.79,12.6,0.9916,1e-05,0.87055]
[1776507389805,61.66,76368.38,12.6,0.99155,1e-05,0.8753]
[1776507393834,61.66,76367.23,12.6,0.99155,1e-05,0.87408]
[1776507395848,61.66,76368.16,12.6,0.99156,1e-05,0.87326]
[1776507398869,61.66,76366.86,12.6,0.99155,1e-05,0.87441]
[1776507402897,61.66,76368.19,12.6,0.99156,1e-05,0.87324]
[1776507404911,61.66,76369.17,12.6,0.99157,1e-05,0.87238]
[1776507405918,61.66,76369.91,12.6,0.99158,1e-05,0.87173]
[1776507407932,61.66,76369.28,12.6,0.99157,1e-05,0.87228]
[1776507408938,61.66,76369.98,12.6,0.99158,1e-05,0.87167]
[1776507413974,61.66,76371.13,12.6,0.99159,1e-05,0.87066]
[1776507419009,61.66,76372.44,12.6,0.99161,1e-05,0.86951]
[1776507422030,61.66,76374.36,12.6,0.99162,1e-05,0.86783]
[1776507423037,61.66,76376.34,12.6,0.99164,1e-05,0.8661]
[1776507424043,61.66,76375.56,12.6,0.99164,1e-05,0.86678]
[1776507427065,61.66,76374.89,12.6,0.99163,1e-05,0.86737]
[1776507429079,61.66,76376.76,12.6,0.99165,1e-05,0.86574]
[1776507430086,61.66,76381.74,12.6,0.9917,1e-05,0.8614]
[1776507431093,61.66,76384.74,12.6,0.99172,1e-05,0.8588]
[1776507432100,61.66,76386.48,12.6,0.99174,1e-05,0.85729]
[1776507434114,61.66,76387.46,12.6,0.99175,1e-05,0.85644]
[1776507435121,61.66,76388.35,12.6,0.99176,1e-05,0.85568]
[1776507436128,61.66,76389.85,12.6,0.99177,1e-05,0.85438]
[1776507437135,61.66,76390.88,12.6,0.99178,1e-05,0.85349]
[1776507440155,61.66,76384.84,12.6,0.99173,1e-05,0.85871]
[1776507441163,61.66,76384.11,12.6,0.99172,1e-05,0.85934]
[1776507444184,61.66,76385.52,12.6,0.99173,1e-05,0.85812]
[1776507445191,61.66,76386.92,12.6,0.99175,1e-05,0.85691]
[1776507446198,61.66,76389.88,12.6,0.99177,1e-05,0.85435]
[1776507450226,61.66,76391.79,12.6,0.99179,1e-05,0.85271]
[1776507451232,61.66,76393.11,12.6,0.99183,1e-05,0.84939]
[1776507452240,61.66,76391.04,12.6,0.99181,1e-05,0.85117]
[1776507453248,61.66,76387.99,12.6,0.99178,1e-05,0.85379]
[1776507455262,61.66,76387.28,12.6,0.99177,1e-05,0.85441]
[1776507457276,61.66,76384.42,12.6,0.99174,1e-05,0.85688]
[1776507458283,61.66,76385.36,12.6,0.99175,1e-05,0.85607]
[1776507460297,61.66,76387.68,12.6,0.99177,1e-05,0.85406]
[1776507461304,61.66,76390.97,12.6,0.9918,1e-05,0.85123]
[1776507462311,61.66,76392.28,12.6,0.99182,1e-05,0.8501]
[1776507465333,61.66,76389.54,12.6,0.99179,1e-05,0.85246]
[1776507466340,61.66,76385.25,12.6,0.99175,1e-05,0.85616]
[1776507467347,61.66,76384.34,12.6,0.99174,1e-05,0.85695]
[1776507473391,61.66,76384.21,12.6,0.99174,1e-05,0.85706]
[1776507475405,61.66,76386.19,12.6,0.99176,1e-05,0.85535]
[1776507477419,61.66,76387.63,12.6,0.99177,1e-05,0.85411]
[1776507481447,61.66,76383.0,12.6,0.99173,1e-05,0.85811]
[1776507482454,61.66,76369.47,12.6,0.9916,1e-05,0.86989]
[1776507483461,61.66,76366.35,12.6,0.99157,1e-05,0.87263]
[1776507484468,61.66,76370.45,12.6,0.99161,1e-05,0.86904]
[1776507485475,61.66,76371.58,12.6,0.99162,1e-05,0.86805]
[1776507488496,61.66,76374.24,12.6,0.99164,1e-05,0.86572]
[1776507489503,61.66,76375.25,12.6,0.99165,1e-05,0.86484]
[1776507491517,61.66,76374.6,12.6,0.99165,1e-05,0.86541]
[1776507494541,61.66,76373.73,12.6,0.99164,1e-05,0.86617]
[1776507503603,61.66,76373.7,12.6,0.99164,1e-05,0.86619]
[1776507504611,61.66,76374.99,12.6,0.99165,1e-05,0.86507]
[1776507505617,61.66,76375.82,12.6,0.99166,1e-05,0.86435]
[1776507506625,61.66,76376.43,12.6,0.99167,1e-05,0.86381]
[1776507510653,61.66,76378.73,12.6,0.99169,1e-05,0.86181]
[1776507511660,61.66,76380.78,12.6,0.99173,1e-05,0.85783]
[1776507512667,61.66,76382.46,12.6,0.99174,1e-05,0.85638]
[1776507515688,61.66,76382.74,12.6,0.99175,1e-05,0.85614]
[1776507521732,61.66,76382.47,12.6,0.99174,1e-05,0.85637]
[1776507523746,61.66,76383.18,12.6,0.99175,1e-05,0.85576]
[1776507524753,61.66,76383.95,12.6,0.99176,1e-05,0.85509]
[1776507525760,61.66,76386.04,12.6,0.99178,1e-05,0.85329]
[1776507527230,61.66,76387.86,12.6,0.9918,1e-05,0.85172]
[1776507527774,61.66,76389.5,12.6,0.99181,1e-05,0.85031]
[1776507529788,61.66,76390.68,12.6,0.99182,1e-05,0.84929]
[1776507533816,61.66,76391.65,12.6,0.99183,1e-05,0.84846]
[1776507538850,61.66,76391.82,12.6,0.99183,1e-05,0.84831]
[1776507540864,61.66,76385.85,12.6,0.99178,1e-05,0.85345]
[1776507541872,61.66,76384.1,12.6,0.99176,1e-05,0.85496]
[1776507543886,61.66,76383.23,12.6,0.99175,1e-05,0.85571]
[1776507548921,61.66,76382.96,12.6,0.99175,1e-05,0.85595]
[1776507549928,61.66,76382.34,12.6,0.99174,1e-05,0.85648]
[1776507550935,61.66,76378.93,12.6,0.99171,1e-05,0.85944]
[1776507555970,61.66,76378.76,12.6,0.99171,1e-05,0.85958]
[1776507561005,61.66,76378.17,12.6,0.9917,1e-05,0.8601]
[1776507564027,61.66,76379.08,12.6,0.99171,1e-05,0.85931]
[1776507568055,61.66,76378.47,12.6,0.99171,1e-05,0.85983]
[1776507574096,61.66,76378.15,12.6,0.99172,1e-05,0.85791]
[1776507576111,61.66,76377.35,12.6,0.99172,1e-05,0.8586]
[1776507581147,61.66,76378.17,12.6,0.99172,1e-05,0.85789]
[1776507586182,61.66,76378.84,12.6,0.99173,1e-05,0.85731]
[1776507591217,61.66,76379.29,12.6,0.99173,1e-05,0.85692]
[1776507594238,61.66,76381.35,12.6,0.99175,1e-05,0.85514]
[1776507595245,61.66,76382.53,12.6,0.99176,1e-05,0.85412]
[1776507597258,61.66,76383.2,12.6,0.99177,1e-05,0.85354]
[1776507598266,61.66,76383.97,12.6,0.99178,1e-05,0.85288]
[1776507599272,61.66,76389.77,12.6,0.99183,1e-05,0.84789]
[1776507600280,61.66,76391.15,12.6,0.99185,1e-05,0.84671]
[1776507605314,61.66,76391.81,12.6,0.99185,1e-05,0.84614]
[1776507609436,61.66,76391.88,12.6,0.99185,1e-05,0.84608]
[1776507609535,61.66,76391.88,12.6,0.99185,1e-05,0.84608]
[1776507610350,61.66,76403.66,12.6,0.99197,1e-05,0.83604]
[1776507610568,61.66,76403.66,12.6,0.99197,1e-05,0.83604]
[1776507610701,61.66,76403.66,12.6,0.99197,1e-05,0.83604]
[1776507611357,61.66,76408.94,12.6,0.99202,1e-05,0.83157]
[1776507613370,61.66,76409.64,12.6,0.99202,1e-05,0.83098]
[1776507615385,61.66,76410.97,12.6,0.99203,1e-05,0.82986]
[1776507616392,61.66,76412.42,12.6,0.99205,1e-05,0.82864]
[1776507619413,61.66,76411.5,12.6,0.99204,1e-05,0.82941]
[1776507620422,61.66,76410.63,12.6,0.99203,1e-05,0.83015]
[1776507624449,61.66,76412.09,12.6,0.99204,1e-05,0.82892]
[1776507629484,61.66,76411.03,12.6,0.99203,1e-05,0.82981]
[1776507630501,61.66,76400.75,12.6,0.99194,1e-05,0.83851]
[1776507631108,61.66,76400.75,12.6,0.99194,1e-05,0.83851]
[1776507631416,61.66,76400.75,12.6,0.99194,1e-05,0.83851]
[1776507631505,61.66,76374.33,12.6,0.99171,1e-05,0.85902]
[1776507632512,61.66,76363.65,12.6,0.9916,1e-05,0.86833]
[1776507632706,61.66,76363.65,12.6,0.9916,1e-05,0.86833]
[1776507633519,61.66,76360.59,12.6,0.99157,1e-05,0.87101]
[1776507634291,61.66,76360.59,12.6,0.99157,1e-05,0.87101]
[1776507634526,61.66,76362.71,12.6,0.99159,1e-05,0.86915]
[1776507639562,61.66,76363.54,12.6,0.9916,1e-05,0.86843]
[1776507640570,61.66,76364.92,12.6,0.99162,1e-05,0.86722]
[1776507645605,61.66,76365.08,12.6,0.99162,1e-05,0.86708]
[1776507646612,61.66,76363.58,12.6,0.9916,1e-05,0.86839]
[1776507648626,61.66,76362.46,12.6,0.99159,1e-05,0.86937]
[1776507653664,61.66,76361.54,12.6,0.99158,1e-05,0.87018]
[1776507655678,61.66,76360.03,12.6,0.99157,1e-05,0.87151]
[1776507659706,61.66,76356.53,12.6,0.99153,1e-05,0.87458]
[1776507660713,61.66,76353.27,12.6,0.9915,1e-05,0.87746]
[1776507662727,61.66,76349.61,12.6,0.99146,1e-05,0.8807]
[1776507663734,61.66,76342.54,12.6,0.99139,1e-05,0.88698]
[1776507664741,61.66,76338.86,12.6,0.99136,1e-05,0.89027]
[1776507665748,61.66,76340.59,12.6,0.99137,1e-05,0.88872]
[1776507666755,61.66,76341.6,12.6,0.99138,1e-05,0.88782]
[1776507671790,61.66,76340.91,12.6,0.99138,1e-05,0.88843]
[1776507676825,61.66,76340.85,12.6,0.99138,1e-05,0.88849]
[1776507677832,61.66,76342.84,12.6,0.9914,1e-05,0.88671]
[1776507678839,61.66,76344.18,12.6,0.99141,1e-05,0.88552]
[1776507680853,61.66,76349.77,12.6,0.99147,1e-05,0.88056]
[1776507683874,61.66,76350.79,12.6,0.99148,1e-05,0.87965]
[1776507687902,61.66,76348.22,12.6,0.99145,1e-05,0.88193]
[1776507688909,61.66,76344.06,12.6,0.99141,1e-05,0.88563]
[1776507693944,61.66,76345.56,12.6,0.99145,1e-05,0.88204]
[1776507694951,61.66,76349.1,12.6,0.99148,1e-05,0.87891]
[1776507699986,61.66,76350.94,12.6,0.9915,1e-05,0.87728]
[1776507700993,61.66,76355.99,12.6,0.99155,1e-05,0.87283]
[1776507702000,61.66,76357.51,12.6,0.99156,1e-05,0.87149]
[1776507705023,61.66,76359.93,12.6,0.99159,1e-05,0.86937]
[1776507706029,61.66,76358.52,12.6,0.99157,1e-05,0.87061]
[1776507707036,61.66,76355.89,12.6,0.99155,1e-05,0.87292]
[1776507712072,61.66,76354.22,12.6,0.99153,1e-05,0.87439]
[1776507717106,61.66,76356.0,12.6,0.99155,1e-05,0.87282]
[1776507722142,61.66,76356.1,12.6,0.99155,1e-05,0.87273]
[1776507725163,61.66,76355.43,12.6,0.99154,1e-05,0.87332]
[1776507728350,61.66,76355.02,12.6,0.99154,1e-05,0.87368]
[1776507728425,61.66,76355.02,12.6,0.99154,1e-05,0.87368]
[1776507728527,61.66,76354.71,12.6,0.99154,1e-05,0.87396]
[1776507729647,61.66,76354.71,12.6,0.99154,1e-05,0.87396]
[1776507729674,61.66,76342.97,12.6,0.99142,1e-05,0.88435]
[1776507730441,61.66,76342.97,12.6,0.99142,1e-05,0.88435]
[1776507730517,61.66,76336.52,12.6,0.99136,1e-05,0.8901]
[1776507731205,61.66,76335.77,12.6,0.99135,1e-05,0.89077]
[1776507736239,61.66,76335.19,12.6,0.99134,1e-05,0.89129]
[1776507740268,61.66,76336.87,12.6,0.99136,1e-05,0.88978]
[1776507741275,61.66,76338.57,12.6,0.99138,1e-05,0.88827]
[1776507745255,61.66,76338.42,12.6,0.99137,1e-05,0.8884]
[1776507745321,61.66,76337.2,12.6,0.99136,1e-05,0.88949]
[1776507745711,61.66,76337.2,12.6,0.99136,1e-05,0.88949]
[1776507746321,61.66,76329.65,12.6,0.99129,1e-05,0.89626]
[1776507747328,61.66,76328.86,12.6,0.99128,1e-05,0.89697]
[1776507748335,61.66,76328.16,12.6,0.99127,1e-05,0.8976]
[1776507749270,61.66,76328.16,12.6,0.99127,1e-05,0.8976]
[1776507751356,61.66,76324.73,12.6,0.99126,1e-05,0.89841]
[1776507752363,61.66,76321.73,12.6,0.99123,1e-05,0.90112]
[1776507753370,61.66,76319.45,12.6,0.9912,1e-05,0.90318]
[1776507757397,61.66,76322.19,12.6,0.99123,1e-05,0.90071]
[1776507758405,61.66,76327.1,12.6,0.99128,1e-05,0.89628]
[1776507759412,61.66,76329.18,12.6,0.9913,1e-05,0.89441]
[1776507760419,61.66,76330.09,12.6,0.99131,1e-05,0.89359]
[1776507761426,61.66,76333.08,12.6,0.99134,1e-05,0.89091]
[1776507762433,61.66,76338.0,12.6,0.99139,1e-05,0.88652]
[1776507763440,61.66,76339.2,12.6,0.9914,1e-05,0.88545]
[1776507768475,61.66,76338.93,12.6,0.9914,1e-05,0.88569]
[1776507769482,61.66,76339.53,12.6,0.99141,1e-05,0.88515]
[1776507770489,61.66,76340.65,12.6,0.99142,1e-05,0.88416]
[1776507771496,61.66,76341.78,12.6,0.99143,1e-05,0.88315]
[1776507772898,61.66,76342.34,12.6,0.99143,1e-05,0.88266]
[1776507773080,61.66,76342.34,12.6,0.99143,1e-05,0.88266]
[1776507773510,61.66,76354.49,12.6,0.99155,1e-05,0.87192]
[1776507774516,61.66,76361.45,12.6,0.99162,1e-05,0.86582]
[1776507775524,61.66,76363.17,12.6,0.99164,1e-05,0.86431]
[1776507776530,61.66,76363.92,12.6,0.99165,1e-05,0.86366]
[1776507781567,61.66,76364.49,12.6,0.99165,1e-05,0.86316]
[1776507785595,61.66,76363.78,12.6,0.99165,1e-05,0.86378]
[1776507792643,61.66,76363.99,12.6,0.99165,1e-05,0.8636]
[1776507798688,61.66,76364.2,12.6,0.99165,1e-05,0.86341]
[1776507803723,61.66,76364.11,12.6,0.99165,1e-05,0.86349]
[1776507809768,61.66,76364.77,12.6,0.99166,1e-05,0.86292]
[1776507814804,61.66,76364.94,12.6,0.99168,1e-05,0.86056]
[1776507820847,61.66,76364.84,12.6,0.99168,1e-05,0.86064]
[1776507829911,61.66,76365.04,12.6,0.99168,1e-05,0.86047]
[1776507840987,61.66,76365.0,12.6,0.99168,1e-05,0.8605]
[1776507843002,61.66,76363.3,12.6,0.99166,1e-05,0.86198]
[1776507844513,61.66,76361.17,12.6,0.99164,1e-05,0.86384]
[1776507853073,61.66,76359.46,12.6,0.99162,1e-05,0.86534]
[1776507859115,61.66,76359.25,12.6,0.99162,1e-05,0.86552]
[1776507864150,61.66,76359.18,12.6,0.99162,1e-05,0.86558]
[1776507866165,61.66,76360.65,12.6,0.99164,1e-05,0.8643]
[1776507872207,61.66,76361.21,12.6,0.99166,1e-05,0.86159]
[1776507879258,61.66,76360.98,12.6,0.99166,1e-05,0.86179]
[1776507885300,61.66,76359.5,12.6,0.99165,1e-05,0.86308]
[1776507886307,61.66,76360.75,12.6,0.99166,1e-05,0.86199]
[1776507888321,61.66,76361.65,12.6,0.99167,1e-05,0.86121]
[1776507893357,61.66,76361.69,12.6,0.99167,1e-05,0.86117]
[1776507898391,61.66,76362.6,12.6,0.99168,1e-05,0.86038]
[1776507903426,61.66,76364.94,12.6,0.9917,1e-05,0.85835]
[1776507904434,61.66,76366.31,12.6,0.99171,1e-05,0.85716]
[1776507908462,61.66,76365.67,12.6,0.99171,1e-05,0.85771]
[1776507915511,61.66,76364.96,12.6,0.9917,1e-05,0.85833]
[1776507921557,61.66,76364.87,12.6,0.9917,1e-05,0.85841]
[1776507927604,61.66,76367.1,12.6,0.99172,1e-05,0.85647]
[1776507933645,61.66,76367.16,12.6,0.99174,1e-05,0.85422]
[1776507935885,61.66,76367.49,12.6,0.99174,1e-05,0.85393]
[1776507936906,61.66,76367.94,12.6,0.99175,1e-05,0.85354]
[1776507936934,61.66,76367.94,12.6,0.99175,1e-05,0.85354]
[1776507941701,61.66,76369.0,12.6,0.99176,1e-05,0.85263]
[1776507943717,61.66,76369.83,12.6,0.99177,1e-05,0.85191]
[1776507947745,61.66,76369.17,12.6,0.99176,1e-05,0.85248]
[1776507952780,61.66,76370.12,12.6,0.99177,1e-05,0.85166]
[1776507953787,61.66,76375.95,12.6,0.99182,1e-05,0.84664]
[1776507954794,61.66,76377.64,12.6,0.99184,1e-05,0.84519]
[1776507956808,61.66,76379.23,12.6,0.99186,1e-05,0.84383]
[1776507961843,61.66,76379.37,12.6,0.99186,1e-05,0.84371]
[1776507966877,61.66,76379.52,12.6,0.99186,1e-05,0.84358]
[1776507969901,61.66,76380.69,12.6,0.99187,1e-05,0.84258]
[1776507972923,61.66,76371.05,12.6,0.99178,1e-05,0.85086]
[1776507973930,61.66,76353.29,12.6,0.99161,1e-05,0.86629]
[1776507974937,61.66,76342.58,12.6,0.9915,1e-05,0.87571]
[1776507975944,61.66,76339.9,12.6,0.99147,1e-05,0.87808]
[1776507976951,61.66,76339.84,12.6,0.99147,1e-05,0.87813]
[1776507985010,61.66,76342.13,12.6,0.9915,1e-05,0.87611]
[1776507986017,61.66,76343.14,12.6,0.99151,1e-05,0.87521]
[1776507990045,61.66,76345.91,12.6,0.99153,1e-05,0.87277]
[1776507994073,61.66,76345.26,12.6,0.99155,1e-05,0.87111]
[1776507997096,61.66,76342.88,12.6,0.99152,1e-05,0.8732]
[1776507998103,61.66,76341.99,12.6,0.99152,1e-05,0.87399]
[1776508003138,61.66,76340.72,12.6,0.9915,1e-05,0.87511]
[1776508008173,61.66,76340.47,12.6,0.9915,1e-05,0.87533]
[1776508009180,61.66,76339.41,12.6,0.99149,1e-05,0.87627]
[1776508011194,61.66,76338.42,12.6,0.99148,1e-05,0.87714]
[1776508012201,61.66,76337.05,12.6,0.99147,1e-05,0.87836]
[1776508013504,61.66,76337.05,12.6,0.99147,1e-05,0.87836]
[1776508013558,61.66,76337.05,12.6,0.99147,1e-05,0.87836]
[1776508013591,61.66,76336.21,12.6,0.99146,1e-05,0.8791]
[1776508014214,61.66,76329.86,12.6,0.99139,1e-05,0.88474]
[1776508015222,61.66,76328.49,12.6,0.99138,1e-05,0.88597]
[1776508016228,61.66,76325.78,12.6,0.99135,1e-05,0.88839]
[1776508019249,61.66,76324.88,12.6,0.99134,1e-05,0.88919]
[1776508024285,61.66,76325.57,12.6,0.99135,1e-05,0.88858]
[1776508028312,61.66,76324.35,12.6,0.99134,1e-05,0.88967]
[1776508033348,61.66,76327.65,12.6,0.99137,1e-05,0.88672]
[1776508034355,61.66,76329.91,12.6,0.9914,1e-05,0.8847]
[1776508036369,61.66,76329.08,12.6,0.99139,1e-05,0.88544]
[1776508041404,61.66,76327.52,12.6,0.99137,1e-05,0.88683]
[1776508043418,61.66,76328.96,12.6,0.99139,1e-05,0.88555]
[1776508045432,61.66,76333.66,12.6,0.99143,1e-05,0.88136]
[1776508046439,61.66,76336.77,12.6,0.99146,1e-05,0.8786]
[1776508047446,61.66,76337.87,12.6,0.99147,1e-05,0.87763]
[1776508053488,61.66,76338.31,12.6,0.9915,1e-05,0.875]
[1776508060726,61.66,76338.45,12.6,0.9915,1e-05,0.87487]
[1776508060942,61.66,76338.45,12.6,0.9915,1e-05,0.87487]
[1776508061043,61.66,76338.45,12.6,0.9915,1e-05,0.87487]
[1776508061704,61.66,76338.45,12.6,0.9915,1e-05,0.87487]
[1776508061940,61.66,76338.45,12.6,0.9915,1e-05,0.87487]
[1776508062041,61.66,76338.45,12.6,0.9915,1e-05,0.87487]
[1776508062434,61.66,76338.45,12.6,0.9915,1e-05,0.87487]
[1776508063558,61.66,76339.51,12.6,0.99151,1e-05,0.87394]
[1776508066579,61.66,76341.25,12.6,0.99153,1e-05,0.8724]
[1776508067586,61.66,76341.98,12.6,0.99154,1e-05,0.87176]
[1776508071614,61.66,76342.95,12.6,0.99155,1e-05,0.8709]
[1776508072621,61.66,76343.66,12.6,0.99155,1e-05,0.87028]
[1776508075643,61.66,76344.56,12.6,0.99156,1e-05,0.86949]
[1776508076649,61.66,76348.07,12.6,0.9916,1e-05,0.86641]
[1776508077657,61.66,76346.25,12.6,0.99158,1e-05,0.868]
[1776508080678,61.66,76347.22,12.6,0.99159,1e-05,0.86715]
[1776508083699,61.66,76347.87,12.6,0.99159,1e-05,0.86658]
[1776508084706,61.66,76348.53,12.6,0.9916,1e-05,0.86601]
[1776508085713,61.66,76349.19,12.6,0.99161,1e-05,0.86543]
[1776508086720,61.66,76349.85,12.6,0.99161,1e-05,0.86485]
[1776508091759,61.66,76350.81,12.6,0.99162,1e-05,0.86401]
[1776508092766,61.66,76352.13,12.6,0.99164,1e-05,0.86286]
[1776508094780,61.66,76354.47,12.6,0.99166,1e-05,0.86082]
[1776508095787,61.66,76355.05,12.6,0.99166,1e-05,0.86031]
[1776508101829,61.66,76356.15,12.6,0.99168,1e-05,0.85935]
[1776508102835,61.66,76357.1,12.6,0.99168,1e-05,0.85853]
[1776508107871,61.66,76354.41,12.6,0.99166,1e-05,0.86087]
[1776508108878,61.66,76352.93,12.6,0.99164,1e-05,0.86216]
[1776508115927,61.66,76354.41,12.6,0.99168,1e-05,0.85865]
[1776508125997,61.66,76354.2,12.6,0.99168,1e-05,0.85884]
[1776508129021,61.66,76353.58,12.6,0.99167,1e-05,0.85937]
[1776508130028,61.66,76354.26,12.6,0.99168,1e-05,0.85878]
[1776508134056,61.66,76355.06,12.6,0.99169,1e-05,0.85809]
[1776508139091,61.66,76354.85,12.6,0.99168,1e-05,0.85827]
[1776508142112,61.66,76351.82,12.6,0.99165,1e-05,0.86091]
[1776508143119,61.66,76349.73,12.6,0.99163,1e-05,0.86273]
[1776508145133,61.66,76349.16,12.6,0.99163,1e-05,0.86323]
[1776508152181,61.66,76348.83,12.6,0.99162,1e-05,0.86352]
[1776508153189,61.66,76347.77,12.6,0.99161,1e-05,0.86445]
[1776508154196,61.66,76346.05,12.6,0.9916,1e-05,0.86595]
[1776508155203,61.66,76345.19,12.6,0.99159,1e-05,0.8667]
[1776508156210,61.66,76345.9,12.6,0.9916,1e-05,0.86608]
[1776508157217,61.66,76345.09,12.6,0.99159,1e-05,0.86679]
[1776508162255,61.66,76344.3,12.6,0.99158,1e-05,0.86749]
[1776508163262,61.66,76346.28,12.6,0.9916,1e-05,0.86575]
[1776508164269,61.66,76348.11,12.6,0.99162,1e-05,0.86415]
[1776508166283,61.66,76350.9,12.6,0.99164,1e-05,0.86171]
[1776508169304,61.66,76351.96,12.6,0.99166,1e-05,0.86079]
[1776508171318,61.66,76353.24,12.6,0.99169,1e-05,0.85746]
[1776508173332,61.66,76354.13,12.6,0.9917,1e-05,0.85668]
[1776508180381,61.66,76354.14,12.6,0.9917,1e-05,0.85667]
[1776508184409,61.66,76353.22,12.6,0.99169,1e-05,0.85747]
[1776508191458,61.66,76353.24,12.6,0.99169,1e-05,0.85746]
[1776508196493,61.66,76353.23,12.6,0.99169,1e-05,0.85746]
[1776508201528,61.66,76352.76,12.6,0.99168,1e-05,0.85787]
[1776508202527,61.66,76352.76,12.6,0.99168,1e-05,0.85787]
[1776508202536,61.66,76344.72,12.6,0.99161,1e-05,0.86489]
[1776508203542,61.66,76344.72,12.6,0.99161,1e-05,0.86489]
[1776508203543,61.66,76324.05,12.6,0.9914,1e-05,0.88314]
[1776508205162,61.66,76324.05,12.6,0.9914,1e-05,0.88314]
[1776508205193,61.66,76306.76,12.6,0.99123,1e-05,0.89866]
[1776508205588,61.66,76306.76,12.6,0.99123,1e-05,0.89866]
[1776508205609,61.66,76301.06,12.6,0.99117,1e-05,0.90382]
[1776508206422,61.66,76301.06,12.6,0.99117,1e-05,0.90382]
[1776508206438,61.66,76301.06,12.6,0.99117,1e-05,0.90382]
[1776508206564,61.66,76291.26,12.6,0.99107,1e-05,0.91276]
[1776508207578,61.66,76283.68,12.6,0.99099,1e-05,0.91972]
[1776508208226,61.66,76283.68,12.6,0.99099,1e-05,0.91972]
[1776508208580,61.66,76278.72,12.6,0.99094,1e-05,0.9243]
[1776508209588,61.66,76282.73,12.6,0.99098,1e-05,0.9206]
[1776508210595,61.66,76286.06,12.6,0.99101,1e-05,0.91753]
[1776508211602,61.66,76292.96,12.6,0.99108,1e-05,0.9112]
[1776508212609,61.66,76286.98,12.6,0.99102,1e-05,0.91669]
[1776508213616,61.66,76285.69,12.6,0.99101,1e-05,0.91787]
[1776508215630,61.66,76280.06,12.6,0.99095,1e-05,0.92306]
[1776508216637,61.66,76278.14,12.6,0.99093,1e-05,0.92484]
[1776508218651,61.66,76279.12,12.6,0.99094,1e-05,0.92393]
[1776508219658,61.66,76281.95,12.6,0.99097,1e-05,0.92132]
[1776508220667,61.66,76283.42,12.6,0.99098,1e-05,0.91996]
[1776508221674,61.66,76285.65,12.6,0.99101,1e-05,0.91791]
[1776508226708,61.66,76286.16,12.6,0.99101,1e-05,0.91744]
[1776508233758,61.66,76286.52,12.6,0.99104,1e-05,0.91479]
[1776508235773,61.66,76287.67,12.6,0.99105,1e-05,0.91374]
[1776508237787,61.66,76288.37,12.6,0.99106,1e-05,0.91309]
[1776508238794,61.66,76290.81,12.6,0.99108,1e-05,0.91086]
[1776508239801,61.66,76292.06,12.6,0.9911,1e-05,0.90972]
[1776508241815,61.66,76293.38,12.6,0.99111,1e-05,0.90851]
[1776508243829,61.66,76291.97,12.6,0.9911,1e-05,0.9098]
[1776508248867,61.66,76293.03,12.6,0.99111,1e-05,0.90883]
[1776508253902,61.66,76292.62,12.6,0.9911,1e-05,0.90921]
[1776508258937,61.66,76293.07,12.6,0.99111,1e-05,0.9088]
[1776508263973,61.66,76293.4,12.6,0.99111,1e-05,0.90849]
[1776508264980,61.66,76294.22,12.6,0.99112,1e-05,0.90775]
[1776508265986,61.66,76295.02,12.6,0.99113,1e-05,0.90702]
[1776508268001,61.66,76296.43,12.6,0.99114,1e-05,0.90573]
[1776508269008,61.66,76297.98,12.6,0.99116,1e-05,0.90432]
[1776508271022,61.66,76298.79,12.6,0.99117,1e-05,0.90359]
[1776508273036,61.66,76300.02,12.6,0.99118,1e-05,0.90247]
[1776508276057,61.66,76299.1,12.6,0.99117,1e-05,0.90331]
[1776508278071,61.66,76300.01,12.6,0.99118,1e-05,0.90248]
[1776508279077,61.66,76303.41,12.6,0.99121,1e-05,0.8994]
[1776508281092,61.66,76304.89,12.6,0.99123,1e-05,0.89806]
[1776508282099,61.66,76306.71,12.6,0.99125,1e-05,0.89642]
[1776508284113,61.66,76310.27,12.6,0.99128,1e-05,0.89321]
[1776508285120,61.66,76311.09,12.6,0.99129,1e-05,0.89247]
[1776508286127,61.66,76311.72,12.6,0.9913,1e-05,0.89191]
[1776508290155,61.66,76313.16,12.6,0.99131,1e-05,0.89061]
[1776508292169,61.66,76312.64,12.6,0.99133,1e-05,0.88881]
[1776508293176,61.66,76311.24,12.6,0.99131,1e-05,0.89006]
[1776508294183,61.66,76312.39,12.6,0.99133,1e-05,0.88903]
[1776508297204,61.66,76314.68,12.6,0.99135,1e-05,0.88698]
[1776508300224,61.66,76315.3,12.6,0.99136,1e-05,0.88642]
[1776508303246,61.66,76316.18,12.6,0.99136,1e-05,0.88564]
[1776508304378,61.66,76315.97,12.6,0.99136,1e-05,0.88583]
[1776508305260,61.66,76319.26,12.6,0.99139,1e-05,0.88289]
[1776508306944,61.66,76319.79,12.6,0.9914,1e-05,0.88242]
[1776508307274,61.66,76315.09,12.6,0.99135,1e-05,0.88661]
[1776508311302,61.66,76312.82,12.6,0.99133,1e-05,0.88864]
[1776508317344,61.66,76313.35,12.6,0.99134,1e-05,0.88817]
[1776508319358,61.66,76310.56,12.6,0.99131,1e-05,0.89067]
[1776508320365,61.66,76301.96,12.6,0.99122,1e-05,0.89842]
[1776508321372,61.66,76297.68,12.6,0.99118,1e-05,0.9023]
[1776508322378,61.66,76298.26,12.6,0.99118,1e-05,0.90177]
[1776508326407,61.66,76299.11,12.6,0.99119,1e-05,0.901]
[1776508328421,61.66,76297.94,12.6,0.99118,1e-05,0.90206]
[1776508333457,61.66,76297.87,12.6,0.99118,1e-05,0.90213]
[1776508334464,61.66,76297.12,12.6,0.99117,1e-05,0.90281]
[1776508339499,61.66,76296.08,12.6,0.99116,1e-05,0.90375]
[1776508340506,61.66,76295.0,12.6,0.99115,1e-05,0.90473]
[1776508341513,61.66,76294.27,12.6,0.99114,1e-05,0.9054]
[1776508343527,61.66,76293.49,12.6,0.99113,1e-05,0.90611]
[1776508344534,61.66,76292.69,12.6,0.99112,1e-05,0.90684]
[1776508345541,61.66,76291.12,12.6,0.99111,1e-05,0.90827]
[1776508346547,61.66,76289.12,12.6,0.99109,1e-05,0.91009]
[1776508351583,61.66,76289.31,12.6,0.99111,1e-05,0.90761]
[1776508357625,61.66,76288.3,12.6,0.9911,1e-05,0.90853]
[1776508358631,61.66,76286.77,12.6,0.99109,1e-05,0.90993]
[1776508363667,61.66,76285.91,12.6,0.99108,1e-05,0.91072]
[1776508364674,61.66,76284.53,12.6,0.99106,1e-05,0.91198]
[1776508365681,61.66,76282.99,12.6,0.99105,1e-05,0.91339]
[1776508369709,61.66,76284.17,12.6,0.99106,1e-05,0.91231]
[1776508374743,61.66,76283.69,12.6,0.99105,1e-05,0.91275]
[1776508377765,61.66,76282.93,12.6,0.99105,1e-05,0.91345]
[1776508378772,61.66,76279.93,12.6,0.99101,1e-05,0.9162]
[1776508386270,61.66,76280.29,12.6,0.99102,1e-05,0.91587]
[1776508388633,61.66,76280.29,12.6,0.99102,1e-05,0.91587]
[1776508388687,61.66,76280.29,12.6,0.99102,1e-05,0.91587]
[1776508388842,61.66,76277.34,12.6,0.99099,1e-05,0.91859]
[1776508389849,61.66,76273.71,12.6,0.99095,1e-05,0.92194]
[1776508390856,61.66,76275.74,12.6,0.99097,1e-05,0.92006]
[1776508396898,61.66,76274.22,12.6,0.99095,1e-05,0.92147]
[1776508397905,61.66,76271.34,12.6,0.99092,1e-05,0.92413]
[1776508398912,61.66,76267.77,12.6,0.99089,1e-05,0.92744]
[1776508399919,61.66,76264.02,12.6,0.99085,1e-05,0.93093]
[1776508401933,61.66,76257.39,12.6,0.99078,1e-05,0.93712]
[1776508402940,61.66,76258.26,12.6,0.99079,1e-05,0.93631]
[1776508403947,61.66,76259.14,12.6,0.9908,1e-05,0.93548]
[1776508404956,61.66,76261.21,12.6,0.99082,1e-05,0.93355]
[1776508405961,61.66,76262.11,12.6,0.99083,1e-05,0.93271]
[1776508407975,61.66,76264.62,12.6,0.99085,1e-05,0.93037]
[1776508408982,61.66,76268.19,12.6,0.99089,1e-05,0.92705]
[1776508414017,61.66,76267.49,12.6,0.99091,1e-05,0.92536]
[1776508416030,61.66,76262.68,12.6,0.99086,1e-05,0.92983]
[1776508422073,61.66,76267.49,12.6,0.99091,1e-05,0.92536]
[1776508423080,61.66,76268.39,12.6,0.99092,1e-05,0.92452]
[1776508428115,61.66,76268.62,12.6,0.99092,1e-05,0.92431]
[1776508430129,61.66,76270.07,12.6,0.99093,1e-05,0.92297]
[1776508432143,61.66,76266.25,12.6,0.99089,1e-05,0.92651]
[1776508433149,61.66,76264.54,12.6,0.99087,1e-05,0.9281]
[1776508434157,61.66,76263.72,12.6,0.99087,1e-05,0.92886]
[1776508436171,61.66,76262.08,12.6,0.99085,1e-05,0.93039]
[1776508441211,61.66,76266.68,12.6,0.9909,1e-05,0.92611]
[1776508442218,61.66,76268.49,12.6,0.99092,1e-05,0.92443]
[1776508447253,61.66,76268.59,12.6,0.99092,1e-05,0.92434]
[1776508448259,61.66,76269.49,12.6,0.99093,1e-05,0.9235]
[1776508452289,61.66,76282.42,12.6,0.99106,1e-05,0.9116]
[1776508453296,61.66,76291.05,12.6,0.99115,1e-05,0.90372]
[1776508455310,61.66,76291.02,12.6,0.99115,1e-05,0.90375]
[1776508459339,61.66,76294.9,12.6,0.99119,1e-05,0.90023]
[1776508460346,61.66,76297.85,12.6,0.99122,1e-05,0.89755]
[1776508462360,61.66,76298.6,12.6,0.99123,1e-05,0.89688]
[1776508464374,61.66,76299.37,12.6,0.99124,1e-05,0.89618]
[1776508469409,61.66,76299.53,12.6,0.99124,1e-05,0.89604]
[1776508472430,61.66,76300.46,12.6,0.99127,1e-05,0.89291]
[1776508473437,61.66,76301.36,12.6,0.99128,1e-05,0.8921]
[1776508474444,61.66,76303.14,12.6,0.9913,1e-05,0.8905]
[1776508476458,61.66,76304.29,12.6,0.99131,1e-05,0.88947]
[1776508478472,61.66,76303.09,12.6,0.9913,1e-05,0.89054]
[1776508479479,61.66,76300.27,12.6,0.99127,1e-05,0.89308]
[1776508480486,61.66,76298.59,12.6,0.99125,1e-05,0.8946]
[1776508481493,61.66,76299.41,12.6,0.99126,1e-05,0.89386]
[1776508483508,61.66,76296.06,12.6,0.99122,1e-05,0.89688]
[1776508484515,61.66,76295.33,12.6,0.99122,1e-05,0.89754]
[1776508485522,61.66,76296.05,12.6,0.99122,1e-05,0.89689]
[1776508488543,61.66,76297.76,12.6,0.99124,1e-05,0.89535]
[1776508489550,61.66,76299.11,12.6,0.99126,1e-05,0.89413]
[1776508492572,61.66,76297.68,12.6,0.99124,1e-05,0.89542]
[1776508494584,61.66,76295.88,12.6,0.99122,1e-05,0.89704]
[1776508495591,61.66,76295.1,12.6,0.99121,1e-05,0.89775]
[1776508497606,61.66,76294.34,12.6,0.99121,1e-05,0.89844]
[1776508502643,61.66,76295.08,12.6,0.99121,1e-05,0.89777]
[1776508504657,61.66,76293.23,12.6,0.9912,1e-05,0.89944]
[1776508506670,61.66,76294.24,12.6,0.99121,1e-05,0.89853]
[1776508510699,61.66,76293.18,12.6,0.9912,1e-05,0.89949]
[1776508511705,61.66,76291.07,12.6,0.99117,1e-05,0.9014]
[1776508512713,61.66,76281.58,12.6,0.99108,1e-05,0.91005]
[1776508513720,61.66,76275.56,12.6,0.99101,1e-05,0.91557]
[1776508514728,61.66,76274.89,12.6,0.99101,1e-05,0.91619]
[1776508515734,61.66,76273.92,12.6,0.991,1e-05,0.91708]
[1776508517747,61.66,76271.09,12.6,0.99097,1e-05,0.91969]
[1776508518754,61.66,76270.42,12.6,0.99096,1e-05,0.92031]
[1776508519762,61.66,76269.25,12.6,0.99095,1e-05,0.92139]
[1776508521775,61.66,76266.62,12.6,0.99092,1e-05,0.92382]
[1776508524797,61.66,76265.18,12.6,0.9909,1e-05,0.92516]
[1776508526810,61.66,76264.45,12.6,0.9909,1e-05,0.92584]
[1776508527818,61.66,76263.44,12.6,0.99089,1e-05,0.92677]
[1776508532853,61.66,76264.99,12.6,0.99092,1e-05,0.92299]
[1776508536881,61.66,76266.84,12.6,0.99094,1e-05,0.92128]
[1776508538895,61.66,76268.11,12.6,0.99096,1e-05,0.92011]
[1776508540909,61.66,76268.78,12.6,0.99096,1e-05,0.91949]
[1776508541916,61.66,76269.54,12.6,0.99097,1e-05,0.91879]
[1776508545946,61.66,76268.86,12.6,0.99096,1e-05,0.91942]
[1776508550981,61.66,76267.3,12.6,0.99095,1e-05,0.92086]
[1776508555008,61.66,76265.12,12.6,0.99093,1e-05,0.92287]
[1776508556015,61.66,76261.88,12.6,0.99089,1e-05,0.92588]
[1776508557023,61.66,76262.83,12.6,0.9909,1e-05,0.925]
[1776508558030,61.66,76265.39,12.6,0.99093,1e-05,0.92262]
[1776508559037,61.66,76266.28,12.6,0.99094,1e-05,0.9218]
[1776508567093,61.66,76266.74,12.6,0.99094,1e-05,0.92138]
[1776508571121,61.66,76264.82,12.6,0.99092,1e-05,0.92315]
[1776508574141,61.66,76268.47,12.6,0.99096,1e-05,0.91978]
[1776508575149,61.66,76269.28,12.6,0.99097,1e-05,0.91903]
[1776508580184,61.66,76269.43,12.6,0.99097,1e-05,0.91889]
[1776508585219,61.66,76269.6,12.6,0.99097,1e-05,0.91873]
[1776508594282,61.66,76269.07,12.6,0.99099,1e-05,0.91689]
[1776508598310,61.66,76275.5,12.6,0.99106,1e-05,0.91098]
[1776508599317,61.66,76277.22,12.6,0.99107,1e-05,0.90941]
[1776508601331,61.66,76283.09,12.6,0.99113,1e-05,0.90405]
[1776508602338,61.66,76294.96,12.6,0.99126,1e-05,0.89329]
[1776508603345,61.66,76296.33,12.6,0.99127,1e-05,0.89206]
[1776508608380,61.66,76293.36,12.6,0.99124,1e-05,0.89474]
[1776508609387,61.66,76294.05,12.6,0.99125,1e-05,0.89411]
[1776508610394,61.66,76293.05,12.6,0.99124,1e-05,0.89502]
[1776508614422,61.66,76294.11,12.6,0.99125,1e-05,0.89406]
[1776508615429,61.66,76294.9,12.6,0.99126,1e-05,0.89335]
[1776508616436,61.66,76295.58,12.6,0.99126,1e-05,0.89273]
[1776508621471,61.66,76296.4,12.6,0.99127,1e-05,0.892]
[1776508624492,61.66,76295.77,12.6,0.99126,1e-05,0.89256]
[1776508629528,61.66,76296.33,12.6,0.99127,1e-05,0.89206]
[1776508630535,61.66,76299.91,12.6,0.99131,1e-05,0.88884]
[1776508635570,61.66,76299.68,12.6,0.9913,1e-05,0.88905]
[1776508640605,61.66,76299.92,12.6,0.99131,1e-05,0.88883]
[1776508644634,61.66,76300.89,12.6,0.99132,1e-05,0.88796]
[1776508645641,61.66,76302.12,12.6,0.99133,1e-05,0.88686]
[1776508650676,61.66,76302.65,12.6,0.99133,1e-05,0.88638]
[1776508656719,61.66,76304.71,12.6,0.99138,1e-05,0.88227]
[1776508657726,61.66,76305.73,12.6,0.99139,1e-05,0.88136]
[1776508658733,61.66,76294.42,12.6,0.99127,1e-05,0.89149]
[1776508659739,61.66,76290.82,12.6,0.99124,1e-05,0.89474]
[1776508660747,61.66,76290.66,12.6,0.99123,1e-05,0.89488]
[1776508662762,61.66,76292.66,12.6,0.99125,1e-05,0.89308]
[1776508663768,61.66,76295.18,12.6,0.99128,1e-05,0.89081]
[1776508664776,61.66,76294.25,12.6,0.99127,1e-05,0.89165]
[1776508665783,61.66,76293.58,12.6,0.99126,1e-05,0.89225]
[1776508670819,61.66,76293.71,12.6,0.99127,1e-05,0.89213]
[1776508675854,61.66,76293.24,12.6,0.99126,1e-05,0.89256]
[1776508682903,61.66,76294.81,12.6,0.99128,1e-05,0.89114]
[1776508683911,61.66,76299.38,12.6,0.99132,1e-05,0.88704]
[1776508688947,61.66,76299.28,12.6,0.99132,1e-05,0.88713]
[1776508689954,61.66,76296.16,12.6,0.99129,1e-05,0.88993]
[1776508690961,61.66,76293.32,12.6,0.99126,1e-05,0.89248]
[1776508693982,61.66,76290.59,12.6,0.99123,1e-05,0.89495]
[1776508694989,61.66,76288.9,12.6,0.99122,1e-05,0.89647]
[1776508699017,61.66,76289.91,12.6,0.99123,1e-05,0.89556]
[1776508704052,61.66,76291.44,12.6,0.99124,1e-05,0.89418]
[1776508705060,61.66,76292.71,12.6,0.99126,1e-05,0.89303]
[1776508710096,61.66,76292.85,12.6,0.99126,1e-05,0.89291]
[1776508715131,61.66,76293.29,12.6,0.99128,1e-05,0.89022]
[1776508717145,61.66,76294.29,12.6,0.99129,1e-05,0.88932]
[1776508721173,61.66,76295.22,12.6,0.9913,1e-05,0.88849]
[1776508728222,61.66,76293.84,12.6,0.99129,1e-05,0.88973]
[1776508732250,61.66,76291.31,12.6,0.99126,1e-05,0.89201]
[1776508735270,61.66,76292.45,12.6,0.99127,1e-05,0.89098]
[1776508740306,61.66,76293.38,12.6,0.99128,1e-05,0.89014]
[1776508741313,61.66,76294.38,12.6,0.99129,1e-05,0.88924]
[1776508742320,61.66,76292.24,12.6,0.99127,1e-05,0.89117]
[1776508744334,61.66,76293.3,12.6,0.99128,1e-05,0.89021]
[1776508746348,61.66,76289.59,12.6,0.99125,1e-05,0.89356]
[1776508747355,61.66,76288.04,12.6,0.99123,1e-05,0.89496]
[1776508748362,61.66,76286.93,12.6,0.99122,1e-05,0.89596]
[1776508753397,61.66,76285.23,12.6,0.9912,1e-05,0.8975]
[1776508756418,61.66,76286.86,12.6,0.99122,1e-05,0.89602]
[1776508758432,61.66,76289.73,12.6,0.99125,1e-05,0.89343]
[1776508759439,61.66,76291.38,12.6,0.99126,1e-05,0.89194]
[1776508760446,61.66,76292.6,12.6,0.99128,1e-05,0.89084]
[1776508761453,61.66,76293.43,12.6,0.99128,1e-05,0.8901]
[1776508764473,61.66,76299.8,12.6,0.99135,1e-05,0.88438]
[1776508765481,61.66,76303.57,12.6,0.99139,1e-05,0.88101]
[1776508767495,61.66,76302.65,12.6,0.99138,1e-05,0.88183]
[1776508772530,61.66,76302.87,12.6,0.9914,1e-05,0.87937]
[1776508777565,61.66,76302.83,12.6,0.9914,1e-05,0.8794]
[1776508783607,61.66,76304.41,12.6,0.99142,1e-05,0.878]
[1776508784614,61.66,76305.41,12.6,0.99143,1e-05,0.87711]
[1776508790656,61.66,76305.95,12.6,0.99143,1e-05,0.87663]
[1776508797445,61.66,76306.14,12.6,0.99143,1e-05,0.87646]
[1776508798503,61.66,76306.14,12.6,0.99143,1e-05,0.87646]
[1776508799718,61.66,76308.41,12.6,0.99146,1e-05,0.87444]
[1776508800224,61.66,76308.41,12.6,0.99146,1e-05,0.87444]
[1776508800726,61.66,76314.97,12.6,0.99152,1e-05,0.86864]
[1776508801733,61.66,76316.62,12.6,0.99154,1e-05,0.86719]
[1776508802740,61.66,76318.15,12.6,0.99155,1e-05,0.86584]
[1776508806768,61.66,76320.73,12.6,0.99158,1e-05,0.86358]
[1776508807775,61.66,76322.64,12.6,0.9916,1e-05,0.8619]
[1776508810796,61.66,76320.99,12.6,0.99158,1e-05,0.86335]
[1776508815660,61.66,76318.82,12.6,0.99156,1e-05,0.86525]
[1776508815831,61.66,76316.16,12.6,0.99153,1e-05,0.8676]
[1776508820903,61.66,76315.95,12.6,0.99153,1e-05,0.86778]
[1776508822919,61.66,76314.92,12.6,0.99152,1e-05,0.86869]
[1776508831980,61.66,76313.07,12.6,0.99152,1e-05,0.86807]
[1776508837015,61.66,76312.23,12.6,0.99152,1e-05,0.86881]
[1776508842050,61.66,76312.16,12.6,0.99152,1e-05,0.86887]
[1776508848092,61.66,76312.89,12.6,0.99152,1e-05,0.86823]
[1776508853127,61.66,76313.28,12.6,0.99153,1e-05,0.86789]
[1776508857155,61.66,76312.3,12.6,0.99152,1e-05,0.86875]
[1776508863197,61.66,76312.69,12.6,0.99152,1e-05,0.86841]
[1776508866218,61.66,76311.77,12.6,0.99151,1e-05,0.86922]
[1776508879309,61.66,76311.78,12.6,0.99151,1e-05,0.86921]
[1776508884344,61.66,76304.05,12.6,0.99143,1e-05,0.87605]
[1776508890386,61.66,76303.32,12.6,0.99143,1e-05,0.8767]
[1776508893408,61.66,76302.87,12.6,0.99144,1e-05,0.87484]
[1776508902471,61.66,76302.42,12.6,0.99144,1e-05,0.87524]
[1776508909520,61.66,76301.96,12.6,0.99144,1e-05,0.87565]
[1776508912541,61.66,76303.52,12.6,0.99145,1e-05,0.87426]
[1776508913548,61.66,76304.99,12.6,0.99147,1e-05,0.87296]
[1776508915562,61.66,76305.7,12.6,0.99147,1e-05,0.87233]
[1776508919590,61.66,76306.63,12.6,0.99148,1e-05,0.8715]
[1776508920597,61.66,76309.87,12.6,0.99151,1e-05,0.86864]
[1776508921604,61.66,76310.55,12.6,0.99152,1e-05,0.86804]
[1776508922611,61.66,76313.49,12.6,0.99155,1e-05,0.86545]
[1776508923621,61.66,76314.89,12.6,0.99156,1e-05,0.86422]
[1776508926638,61.66,76315.82,12.6,0.99157,1e-05,0.8634]
[1776508929660,61.66,76314.63,12.6,0.99156,1e-05,0.86445]
[1776508933688,61.66,76312.52,12.6,0.99154,1e-05,0.86631]
[1776508934696,61.66,76311.2,12.6,0.99153,1e-05,0.86747]
[1776508936717,61.66,76309.95,12.6,0.99151,1e-05,0.86857]
[1776508940745,61.66,76312.05,12.6,0.99154,1e-05,0.86672]
[1776508941752,61.66,76314.16,12.6,0.99156,1e-05,0.86486]
[1776508946787,61.66,76314.73,12.6,0.99156,1e-05,0.86436]
[1776508950815,61.66,76315.49,12.6,0.99157,1e-05,0.86369]
[1776508951822,61.66,76316.47,12.6,0.9916,1e-05,0.86059]
[1776508954843,61.66,76315.5,12.6,0.99159,1e-05,0.86144]
[1776508956857,61.66,76313.72,12.6,0.99157,1e-05,0.86301]
[1776508962899,61.66,76312.96,12.6,0.99157,1e-05,0.86367]
[1776508964912,61.66,76315.23,12.6,0.99159,1e-05,0.86168]
[1776508965920,61.66,76316.55,12.6,0.9916,1e-05,0.86052]
[1776508968941,61.66,76315.6,12.6,0.99159,1e-05,0.86136]
[1776508973976,61.66,76315.68,12.6,0.99159,1e-05,0.86129]
[1776508975990,61.66,76314.95,12.6,0.99159,1e-05,0.86193]
[1776508976997,61.66,76314.09,12.6,0.99158,1e-05,0.86268]
[1776508978005,61.66,76313.2,12.6,0.99157,1e-05,0.86346]
[1776508980021,61.66,76313.94,12.6,0.99158,1e-05,0.86281]
[1776508985079,61.66,76317.35,12.6,0.99161,1e-05,0.85982]
[1776508986086,61.66,76319.45,12.6,0.99163,1e-05,0.85799]
[1776508991122,61.66,76319.05,12.6,0.99163,1e-05,0.85834]
[1776508994144,61.66,76325.46,12.6,0.99169,1e-05,0.85275]
[1776508995151,61.66,76327.69,12.6,0.99171,1e-05,0.85081]
[1776508996158,61.66,76327.86,12.6,0.99171,1e-05,0.85067]
[1776509000186,61.66,76329.35,12.6,0.99173,1e-05,0.84937]
[1776509001193,61.66,76330.97,12.6,0.99174,1e-05,0.84797]
[1776509003207,61.66,76332.55,12.6,0.99176,1e-05,0.84661]
[1776509005223,61.66,76335.38,12.6,0.99179,1e-05,0.84416]
[1776509006228,61.66,76336.19,12.6,0.99179,1e-05,0.84347]
[1776509010257,61.66,76336.81,12.6,0.9918,1e-05,0.84293]
[1776509013277,61.66,76335.83,12.6,0.99181,1e-05,0.84157]
[1776509014284,61.66,76333.08,12.6,0.99178,1e-05,0.84394]
[1776509015290,61.66,76331.49,12.6,0.99177,1e-05,0.84531]
[1776509017304,61.66,76323.55,12.6,0.99169,1e-05,0.85218]
[1776509018312,61.66,76320.01,12.6,0.99166,1e-05,0.85527]
[1776509023346,61.66,76319.48,12.6,0.99165,1e-05,0.85573]
[1776509025361,61.66,76320.25,12.6,0.99166,1e-05,0.85506]
[1776509029389,61.66,76318.83,12.6,0.99165,1e-05,0.85629]
[1776509030396,61.66,76317.91,12.6,0.99164,1e-05,0.8571]
[1776509036440,61.66,76314.36,12.6,0.9916,1e-05,0.8602]
[1776509037447,61.66,76304.13,12.6,0.9915,1e-05,0.8692]
[1776509038460,61.66,76302.58,12.6,0.99148,1e-05,0.87057]
[1776509039465,61.66,76300.42,12.6,0.99146,1e-05,0.87248]
[1776509041748,61.66,76300.35,12.6,0.99146,1e-05,0.87255]
[1776509042485,61.66,76292.34,12.6,0.99138,1e-05,0.87967]
[1776509043813,61.66,76292.34,12.6,0.99138,1e-05,0.87967]
[1776509043872,61.66,76289.09,12.6,0.99135,1e-05,0.88257]
[1776509044191,61.66,76289.09,12.6,0.99135,1e-05,0.88257]
[1776509045053,61.66,76289.09,12.6,0.99135,1e-05,0.88257]
[1776509044499,61.66,76285.04,12.6,0.99131,1e-05,0.88621]
[1776509045507,61.66,76281.2,12.6,0.99127,1e-05,0.88966]
[1776509046188,61.66,76281.2,12.6,0.99127,1e-05,0.88966]
[1776509046515,61.66,76279.6,12.6,0.99125,1e-05,0.8911]
[1776509049535,61.66,76282.36,12.6,0.99128,1e-05,0.88861]
[1776509051549,61.66,76285.02,12.6,0.99131,1e-05,0.88622]
[1776509052556,61.66,76286.17,12.6,0.99132,1e-05,0.88519]
[1776509055577,61.66,76281.24,12.6,0.99127,1e-05,0.88962]
[1776509056584,61.66,76277.21,12.6,0.99123,1e-05,0.89326]
[1776509061619,61.66,76276.34,12.6,0.99122,1e-05,0.89405]
[1776509064639,61.66,76277.18,12.6,0.99123,1e-05,0.89329]
[1776509066654,61.66,76278.36,12.6,0.99124,1e-05,0.89222]
[1776509070682,61.66,76279.71,12.6,0.99125,1e-05,0.891]
[1776509071616,61.66,76279.71,12.6,0.99125,1e-05,0.891]
[1776509073711,61.66,76278.9,12.6,0.99127,1e-05,0.88944]
[1776509075655,61.66,76279.01,12.6,0.99127,1e-05,0.88934]
[1776509081767,61.66,76279.22,12.6,0.99127,1e-05,0.88915]
[1776509085795,61.66,76278.5,12.6,0.99126,1e-05,0.8898]
[1776509086802,61.66,76275.17,12.6,0.99123,1e-05,0.8928]
[1776509087808,61.66,76269.55,12.6,0.99117,1e-05,0.89789]
[1776509088815,61.66,76268.53,12.6,0.99116,1e-05,0.89882]
[1776509090831,61.66,76267.06,12.6,0.99114,1e-05,0.90016]
[1776509091838,61.66,76266.03,12.6,0.99113,1e-05,0.90109]
[1776509093852,61.66,76265.12,12.6,0.99112,1e-05,0.90192]
[1776509096044,61.66,76265.03,12.6,0.99112,1e-05,0.90201]
[1776509096873,61.66,76262.46,12.6,0.9911,1e-05,0.90435]
[1776509097880,61.66,76258.8,12.6,0.99106,1e-05,0.9077]
[1776509099894,61.66,76260.66,12.6,0.99108,1e-05,0.906]
[1776509102915,61.66,76262.81,12.6,0.9911,1e-05,0.90403]
[1776509105936,61.66,76260.38,12.6,0.99108,1e-05,0.90625]
[1776509106943,61.66,76256.68,12.6,0.99104,1e-05,0.90964]
[1776509107950,61.66,76252.21,12.6,0.99099,1e-05,0.91375]
[1776509109964,61.66,76251.15,12.6,0.99098,1e-05,0.91473]
[1776509110971,61.66,76249.78,12.6,0.99096,1e-05,0.91599]
[1776509116010,61.66,76249.77,12.6,0.99096,1e-05,0.916]
[1776509120035,61.66,76248.72,12.6,0.99095,1e-05,0.91697]
[1776509121042,61.66,76244.84,12.6,0.99091,1e-05,0.92056]
[1776509122049,61.66,76242.01,12.6,0.99088,1e-05,0.92319]
[1776509123056,61.66,76243.42,12.6,0.9909,1e-05,0.92188]
[1776509125070,61.66,76247.09,12.6,0.99094,1e-05,0.91848]
[1776509126077,61.66,76248.26,12.6,0.99095,1e-05,0.9174]
[1776509127084,61.66,76245.58,12.6,0.99092,1e-05,0.91988]
[1776509132119,61.66,76245.28,12.6,0.99094,1e-05,0.91781]
[1776509133126,61.66,76248.78,12.6,0.99098,1e-05,0.91458]
[1776509134133,61.66,76251.1,12.6,0.991,1e-05,0.91244]
[1776509136147,61.66,76250.14,12.6,0.99099,1e-05,0.91332]
[1776509141181,61.66,76249.93,12.6,0.99099,1e-05,0.91352]
[1776509146217,61.66,76249.93,12.6,0.99099,1e-05,0.91352]
[1776509147523,61.66,76249.93,12.6,0.99099,1e-05,0.91352]
[1776509147579,61.66,76253.85,12.6,0.99103,1e-05,0.90991]
[1776509148237,61.66,76260.05,12.6,0.99109,1e-05,0.90423]
[1776509151109,61.66,76260.08,12.6,0.99109,1e-05,0.9042]
[1776509151261,61.66,76258.64,12.6,0.99108,1e-05,0.90552]
[1776509152268,61.66,76256.86,12.6,0.99106,1e-05,0.90715]
[1776509157303,61.66,76261.39,12.6,0.99111,1e-05,0.90301]
[1776509158310,61.66,76264.98,12.6,0.99115,1e-05,0.89974]
[1776509161331,61.66,76264.09,12.6,0.99114,1e-05,0.90055]
[1776509162338,61.66,76260.67,12.6,0.9911,1e-05,0.90366]
[1776509163345,61.66,76258.62,12.6,0.99108,1e-05,0.90554]
[1776509165359,61.66,76256.81,12.6,0.99106,1e-05,0.9072]
[1776509166366,61.66,76258.49,12.6,0.99108,1e-05,0.90566]
[1776509170394,61.66,76261.52,12.6,0.99111,1e-05,0.90289]
[1776509175429,61.66,76262.32,12.6,0.99112,1e-05,0.90216]
[1776509178056,61.66,76262.32,12.6,0.99112,1e-05,0.90216]
[1776509178812,61.66,76262.32,12.6,0.99112,1e-05,0.90216]
[1776509178821,61.66,76241.33,12.6,0.9909,1e-05,0.92147]
[1776509179262,61.66,76241.33,12.6,0.9909,1e-05,0.92147]
[1776509179457,61.66,76225.75,12.6,0.99073,1e-05,0.93602]
[1776509180463,61.66,76215.32,12.6,0.99062,1e-05,0.94587]
[1776509182061,61.66,76215.32,12.6,0.99062,1e-05,0.94587]
[1776509182116,61.66,76212.57,12.6,0.99059,1e-05,0.94848]
[1776509182479,61.66,76209.82,12.6,0.99056,1e-05,0.9511]
[1776509184492,61.66,76211.96,12.6,0.99058,1e-05,0.94906]
[1776509185499,61.66,76212.74,12.6,0.99059,1e-05,0.94832]
[1776509190534,61.66,76213.3,12.6,0.9906,1e-05,0.94779]
[1776509191541,61.66,76215.69,12.6,0.99064,1e-05,0.94313]
[1776509193555,61.66,76216.67,12.6,0.99066,1e-05,0.9422]
[1776509194562,61.66,76219.29,12.6,0.99068,1e-05,0.93973]
[1776509195569,61.66,76219.92,12.6,0.99069,1e-05,0.93913]
[1776509200604,61.66,76220.13,12.6,0.99069,1e-05,0.93893]
[1776509203625,61.66,76222.36,12.6,0.99072,1e-05,0.93683]
[1776509204632,61.66,76223.25,12.6,0.99073,1e-05,0.936]
[1776509205639,61.66,76226.58,12.6,0.99076,1e-05,0.93287]
[1776509206646,61.66,76227.21,12.6,0.99077,1e-05,0.93228]
[1776509207653,61.66,76226.2,12.6,0.99076,1e-05,0.93323]
[1776509208660,61.66,76225.63,12.6,0.99075,1e-05,0.93376]
[1776509210037,61.66,76222.95,12.6,0.99072,1e-05,0.93628]
[1776509210674,61.66,76223.85,12.6,0.99073,1e-05,0.93543]
[1776509211681,61.66,76224.6,12.6,0.99074,1e-05,0.93473]
[1776509212367,61.66,76224.6,12.6,0.99074,1e-05,0.93473]
[1776509212688,61.66,76231.2,12.6,0.99081,1e-05,0.92854]
[1776509213695,61.66,76232.97,12.6,0.99083,1e-05,0.92689]
[1776509214702,61.66,76231.67,12.6,0.99082,1e-05,0.9281]
[1776509216092,61.66,76231.67,12.6,0.99082,1e-05,0.9281]
[1776509221753,61.66,76232.97,12.6,0.99083,1e-05,0.92689]
[1776509225779,61.66,76232.26,12.6,0.99082,1e-05,0.92755]
[1776509226786,61.66,76233.25,12.6,0.99083,1e-05,0.92663]
[1776509229807,61.66,76235.45,12.6,0.99086,1e-05,0.92458]
[1776509230814,61.66,76237.02,12.6,0.99087,1e-05,0.92312]
[1776509237862,61.66,76237.1,12.6,0.99087,1e-05,0.92304]
[1776509238870,61.66,76235.82,12.6,0.99086,1e-05,0.92424]
[1776509245090,61.66,76235.8,12.6,0.99086,1e-05,0.92425]
[1776509246926,61.66,76236.85,12.6,0.99087,1e-05,0.92328]
[1776509247858,61.66,76236.85,12.6,0.99087,1e-05,0.92328]
[1776509247933,61.66,76238.53,12.6,0.99089,1e-05,0.92172]
[1776509248940,61.66,76243.51,12.6,0.99094,1e-05,0.9171]
[1776509249947,61.66,76246.43,12.6,0.99097,1e-05,0.9144]
[1776509254982,61.66,76247.32,12.6,0.99101,1e-05,0.91124]
[1776509258002,61.66,76248.03,12.6,0.99101,1e-05,0.91059]
[1776509259156,61.66,76248.03,12.6,0.99101,1e-05,0.91059]
[1776509259212,61.66,76248.03,12.6,0.99101,1e-05,0.91059]
[1776509259171,61.66,76251.84,12.6,0.99105,1e-05,0.90709]
[1776509260018,61.66,76254.18,12.6,0.99108,1e-05,0.90495]
[1776509261025,61.66,76255.33,12.6,0.99109,1e-05,0.9039]
[1776509263039,61.66,76256.03,12.6,0.9911,1e-05,0.90326]
[1776509266059,61.66,76257.43,12.6,0.99111,1e-05,0.90198]
[1776509267067,61.66,76258.05,12.6,0.99112,1e-05,0.90142]
[1776509269081,61.66,76259.89,12.6,0.99114,1e-05,0.89974]
[1776509273109,61.66,76261.37,12.6,0.99115,1e-05,0.89839]
[1776509274117,61.66,76263.79,12.6,0.99118,1e-05,0.89619]
[1776509275122,61.66,76264.33,12.6,0.99118,1e-05,0.8957]
[1776509276130,61.66,76265.22,12.6,0.99119,1e-05,0.8949]
[1776509277137,61.66,76269.76,12.6,0.99124,1e-05,0.89079]
[1776509278226,61.66,76269.76,12.6,0.99124,1e-05,0.89079]
[1776509278247,61.66,76271.21,12.6,0.99125,1e-05,0.88948]
[1776509281164,61.66,76272.04,12.6,0.99126,1e-05,0.88873]
[1776509283179,61.66,76272.89,12.6,0.99127,1e-05,0.88797]
[1776509287207,61.66,76271.54,12.6,0.99126,1e-05,0.88918]
[1776509288214,61.66,76267.79,12.6,0.99122,1e-05,0.89257]
[1776509289220,61.66,76266.8,12.6,0.99121,1e-05,0.89346]
[1776509290228,61.66,76266.12,12.6,0.9912,1e-05,0.89408]
[1776509293249,61.66,76265.54,12.6,0.99119,1e-05,0.89461]
[1776509296270,61.66,76266.6,12.6,0.99121,1e-05,0.89365]
[1776509298283,61.66,76268.03,12.6,0.99122,1e-05,0.89235]
[1776509302312,61.66,76268.63,12.6,0.99123,1e-05,0.89181]
[1776509305333,61.66,76270.85,12.6,0.99125,1e-05,0.8898]
[1776509306340,61.66,76272.62,12.6,0.99127,1e-05,0.88821]
[1776509307347,61.66,76274.53,12.6,0.99129,1e-05,0.88649]
[1776509309361,61.66,76276.52,12.6,0.99131,1e-05,0.8847]
[1776509311861,61.66,76276.59,12.6,0.99131,1e-05,0.88464]
[1776509311886,61.66,76276.59,12.6,0.99131,1e-05,0.88464]
[1776509311933,61.66,76279.48,12.6,0.99136,1e-05,0.87976]
[1776509312477,61.66,76279.48,12.6,0.99136,1e-05,0.87976]
[1776509312919,61.66,76279.48,12.6,0.99136,1e-05,0.87976]
[1776509312989,61.66,76297.47,12.6,0.99154,1e-05,0.8638]
[1776509313388,61.66,76306.15,12.6,0.99163,1e-05,0.85619]
[1776509314396,61.66,76306.33,12.6,0.99163,1e-05,0.85603]
[1776509315895,61.66,76306.33,12.6,0.99163,1e-05,0.85603]
[1776509315966,61.66,76306.16,12.6,0.99163,1e-05,0.85618]
[1776509316410,61.66,76303.42,12.6,0.9916,1e-05,0.85858]
[1776509318424,61.66,76302.56,12.6,0.99159,1e-05,0.85933]
[1776509323460,61.66,76302.9,12.6,0.99159,1e-05,0.85903]
[1776509326481,61.66,76303.92,12.6,0.9916,1e-05,0.85814]
[1776509327488,61.66,76305.36,12.6,0.99162,1e-05,0.85688]
[1776509330509,61.66,76305.98,12.6,0.99162,1e-05,0.85634]
[1776509333530,61.66,76309.36,12.6,0.99166,1e-05,0.85339]
[1776509334537,61.66,76311.05,12.6,0.99167,1e-05,0.85191]
[1776509335543,61.66,76311.63,12.6,0.99168,1e-05,0.85141]
[1776509339572,61.66,76312.41,12.6,0.99169,1e-05,0.85073]
[1776509340579,61.66,76314.83,12.6,0.99171,1e-05,0.84863]
[1776509344607,61.66,76309.04,12.6,0.99165,1e-05,0.85366]
[1776509345613,61.66,76305.97,12.6,0.99162,1e-05,0.85634]
[1776509346621,61.66,76303.13,12.6,0.9916,1e-05,0.85883]
[1776509347522,61.66,76303.13,12.6,0.9916,1e-05,0.85883]
[1776509347680,61.66,76304.09,12.6,0.99161,1e-05,0.85799]
[1776509348635,61.66,76306.2,12.6,0.99163,1e-05,0.85614]
[1776509349642,61.66,76301.79,12.6,0.99158,1e-05,0.86]
[1776509350650,61.66,76301.17,12.6,0.99158,1e-05,0.86055]
[1776509351534,61.66,76301.17,12.6,0.99158,1e-05,0.86055]
[1776509351657,61.66,76299.25,12.6,0.99156,1e-05,0.86224]
[1776509356692,61.66,76299.73,12.6,0.99156,1e-05,0.86181]
[1776509357699,61.66,76300.4,12.6,0.99157,1e-05,0.86123]
[1776509360720,61.66,76299.66,12.6,0.99156,1e-05,0.86188]
[1776509362734,61.66,76298.59,12.6,0.99155,1e-05,0.86282]
[1776509367769,61.66,76298.25,12.6,0.99155,1e-05,0.86312]
[1776509369783,61.66,76289.04,12.6,0.99146,1e-05,0.87125]
[1776509370790,61.66,76287.55,12.6,0.99144,1e-05,0.87257]
[1776509372804,61.66,76286.58,12.6,0.99145,1e-05,0.87116]
[1776509373810,61.66,76284.64,12.6,0.99143,1e-05,0.87289]
[1776509374818,61.66,76282.38,12.6,0.99141,1e-05,0.8749]
[1776509379854,61.66,76282.06,12.6,0.99141,1e-05,0.87518]
[1776509384889,61.66,76282.11,12.6,0.99141,1e-05,0.87514]
[1776509388322,61.66,76278.44,12.6,0.99137,1e-05,0.87841]
[1776509388917,61.66,76277.37,12.6,0.99136,1e-05,0.87937]
[1776509390931,61.66,76274.86,12.6,0.99133,1e-05,0.88161]
[1776509391938,61.66,76273.77,12.6,0.99132,1e-05,0.88259]
[1776509394959,61.66,76274.46,12.6,0.99133,1e-05,0.88197]
[1776509399994,61.66,76274.26,12.6,0.99133,1e-05,0.88215]
[1776509403015,61.66,76272.57,12.6,0.99131,1e-05,0.88367]
[1776509407044,61.66,76274.96,12.6,0.99134,1e-05,0.88152]
[1776509409058,61.66,76276.41,12.6,0.99135,1e-05,0.88023]
[1776509413086,61.66,76274.88,12.6,0.99133,1e-05,0.8816]
[1776509414093,61.66,76270.35,12.6,0.99129,1e-05,0.88566]
[1776509415103,61.66,76268.12,12.6,0.99127,1e-05,0.88767]
[1776509419131,61.66,76264.47,12.6,0.99123,1e-05,0.89096]
[1776509420138,61.66,76258.04,12.6,0.99116,1e-05,0.89679]
[1776509425173,61.66,76257.89,12.6,0.99116,1e-05,0.89693]
[1776509430208,61.66,76257.57,12.6,0.99116,1e-05,0.89722]
[1776509436250,61.66,76257.24,12.6,0.99118,1e-05,0.8952]
[1776509442292,61.66,76257.53,12.6,0.99118,1e-05,0.89494]
[1776509444306,61.66,76258.6,12.6,0.99119,1e-05,0.89397]
[1776509448334,61.66,76257.88,12.6,0.99118,1e-05,0.89462]
[1776509451355,61.66,76258.82,12.6,0.99119,1e-05,0.89377]
[1776509457397,61.66,76259.28,12.6,0.9912,1e-05,0.89335]
[1776509458403,61.66,76259.99,12.6,0.9912,1e-05,0.89271]
[1776509462432,61.66,76259.31,12.6,0.9912,1e-05,0.89332]
[1776509467466,61.66,76259.66,12.6,0.9912,1e-05,0.89301]
[1776509473509,61.66,76259.14,12.6,0.99119,1e-05,0.89348]
[1776509478544,61.66,76258.94,12.6,0.99119,1e-05,0.89366]
[1776509483579,61.66,76259.29,12.6,0.9912,1e-05,0.89334]
[1776509488613,61.66,76259.29,12.6,0.9912,1e-05,0.89334]
[1776509494655,61.66,76259.06,12.6,0.99122,1e-05,0.89124]
[1776509496842,61.66,76259.06,12.6,0.99122,1e-05,0.89124]
[1776509497677,61.66,76255.23,12.6,0.99118,1e-05,0.89471]
[1776509498684,61.66,76252.49,12.6,0.99115,1e-05,0.8972]
[1776509500698,61.66,76251.38,12.6,0.99114,1e-05,0.89821]
[1776509501705,61.66,76249.61,12.6,0.99112,1e-05,0.89983]
[1776509507747,61.66,76249.6,12.6,0.99112,1e-05,0.89983]
[1776509508650,61.66,76249.6,12.6,0.99112,1e-05,0.89983]
[1776509508698,61.66,76249.6,12.6,0.99112,1e-05,0.89983]
[1776509508754,61.66,76246.55,12.6,0.99109,1e-05,0.90262]
[1776509509762,61.66,76243.49,12.6,0.99105,1e-05,0.90542]
[1776509510768,61.66,76242.6,12.6,0.99105,1e-05,0.90624]
[1776509513104,61.66,76242.37,12.6,0.99104,1e-05,0.90645]
[1776509513150,61.66,76240.09,12.6,0.99102,1e-05,0.90854]
[1776509513789,61.66,76231.1,12.6,0.99092,1e-05,0.91684]
[1776509514796,61.66,76226.39,12.6,0.99087,1e-05,0.92121]
[1776509515803,61.66,76218.1,12.6,0.99078,1e-05,0.92894]
[1776509516810,61.66,76214.5,12.6,0.99075,1e-05,0.93232]
[1776509519527,61.66,76214.16,12.6,0.99074,1e-05,0.93264]
[1776509521847,61.66,76213.01,12.6,0.99073,1e-05,0.93372]
[1776509524723,61.66,76212.49,12.6,0.99072,1e-05,0.93421]
[1776509524877,61.66,76208.96,12.6,0.99069,1e-05,0.93753]
[1776509525933,61.66,76208.96,12.6,0.99069,1e-05,0.93753]
[1776509526194,61.66,76208.96,12.6,0.99069,1e-05,0.93753]
[1776509526267,61.66,76207.2,12.6,0.99067,1e-05,0.9392]
[1776509526888,61.66,76209.61,12.6,0.99069,1e-05,0.93692]
[1776509531922,61.66,76210.79,12.6,0.99071,1e-05,0.93581]
[1776509536961,61.66,76211.25,12.6,0.99071,1e-05,0.93538]
[1776509538974,61.66,76212.28,12.6,0.99072,1e-05,0.93441]
[1776509543001,61.66,76207.97,12.6,0.99068,1e-05,0.93847]
[1776509544008,61.66,76207.23,12.6,0.99067,1e-05,0.93917]
[1776509549044,61.66,76207.91,12.6,0.99067,1e-05,0.93852]
[1776509554079,61.66,76209.43,12.6,0.99071,1e-05,0.9347]
[1776509555086,61.66,76210.19,12.6,0.99072,1e-05,0.93399]
[1776509556093,61.66,76209.37,12.6,0.99071,1e-05,0.93476]
[1776509561128,61.66,76213.46,12.6,0.99076,1e-05,0.93091]
[1776509562134,61.66,76214.93,12.6,0.99077,1e-05,0.92954]
[1776509567170,61.66,76215.35,12.6,0.99078,1e-05,0.92914]
[1776509568177,61.66,76214.49,12.6,0.99077,1e-05,0.92995]
[1776509571198,61.66,76213.56,12.6,0.99076,1e-05,0.93082]
[1776509572205,61.66,76214.19,12.6,0.99077,1e-05,0.93023]
[1776509576233,61.66,76217.57,12.6,0.9908,1e-05,0.92707]
[1776509582275,61.66,76219.91,12.6,0.99083,1e-05,0.92488]
[1776509583282,61.66,76222.21,12.6,0.99085,1e-05,0.92273]
[1776509584289,61.66,76225.08,12.6,0.99088,1e-05,0.92006]
[1776509589324,61.66,76225.31,12.6,0.99088,1e-05,0.91985]
[1776509594359,61.66,76222.64,12.6,0.99086,1e-05,0.92233]
[1776509595366,61.66,76220.9,12.6,0.99084,1e-05,0.92396]
[1776509596375,61.66,76213.56,12.6,0.99076,1e-05,0.93082]
[1776509597383,61.66,76208.12,12.6,0.9907,1e-05,0.93594]
[1776509598390,61.66,76207.31,12.6,0.99069,1e-05,0.9367]
[1776509603425,61.66,76206.5,12.6,0.99068,1e-05,0.93746]
[1776509606445,61.66,76204.23,12.6,0.99066,1e-05,0.93961]
[1776509611481,61.66,76203.59,12.6,0.99067,1e-05,0.93782]
[1776509612488,61.66,76202.44,12.6,0.99066,1e-05,0.93891]
[1776509616516,61.66,76201.62,12.6,0.99065,1e-05,0.93968]
[1776509618529,61.66,76199.73,12.6,0.99063,1e-05,0.94147]
[1776509620544,61.66,76198.62,12.6,0.99062,1e-05,0.94252]
[1776509625580,61.66,76199.55,12.6,0.99063,1e-05,0.94164]
[1776509626587,61.66,76200.55,12.6,0.99064,1e-05,0.94069]
[1776509630615,61.66,76201.65,12.6,0.99065,1e-05,0.93965]
[1776509633635,61.66,76202.45,12.6,0.99066,1e-05,0.9389]
[1776509636657,61.66,76201.63,12.6,0.99065,1e-05,0.93967]
[1776509641696,61.66,76213.98,12.6,0.99079,1e-05,0.92805]
[1776509642703,61.66,76218.05,12.6,0.99083,1e-05,0.92425]
[1776509643710,61.66,76220.9,12.6,0.99086,1e-05,0.92159]
[1776509645724,61.66,76221.58,12.6,0.99087,1e-05,0.92096]
[1776509646731,61.66,76222.3,12.6,0.99088,1e-05,0.92029]
[1776509651768,61.66,76222.66,12.6,0.99088,1e-05,0.91995]
[1776509656803,61.66,76220.98,12.6,0.99086,1e-05,0.92151]
[1776509657810,61.66,76220.19,12.6,0.99085,1e-05,0.92225]
[1776509659824,61.66,76219.59,12.6,0.99085,1e-05,0.92281]
[1776509661838,61.66,76218.61,12.6,0.99084,1e-05,0.92372]
[1776509662846,61.66,76217.07,12.6,0.99082,1e-05,0.92516]
[1776509664860,61.66,76216.29,12.6,0.99081,1e-05,0.92589]
[1776509669895,61.66,76215.63,12.6,0.9908,1e-05,0.92651]
[1776509671909,61.66,76214.56,12.6,0.99082,1e-05,0.92513]
[1776509672917,61.66,76207.07,12.6,0.99073,1e-05,0.93215]
[1776509674665,61.66,76198.69,12.6,0.99064,1e-05,0.94006]
[1776509674930,61.66,76198.27,12.6,0.99064,1e-05,0.94045]
[1776509676944,61.66,76196.92,12.6,0.99062,1e-05,0.94173]
[1776509677951,61.66,76195.3,12.6,0.99061,1e-05,0.94327]
[1776509679965,61.66,76194.53,12.6,0.9906,1e-05,0.944]
[1776509685000,61.66,76194.3,12.6,0.9906,1e-05,0.94422]
[1776509690037,61.66,76194.16,12.6,0.99059,1e-05,0.94435]
[1776509692557,61.66,76194.26,12.6,0.9906,1e-05,0.94426]
[1776509693061,61.66,76186.82,12.6,0.99051,1e-05,0.95135]
[1776509695072,61.66,76189.16,12.6,0.99054,1e-05,0.94911]
[1776509696599,61.66,76189.16,12.6,0.99054,1e-05,0.94911]
[1776509697705,61.66,76190.01,12.6,0.99055,1e-05,0.9483]
[1776509700110,61.66,76190.98,12.6,0.99056,1e-05,0.94738]
[1776509702124,61.66,76192.7,12.6,0.99058,1e-05,0.94574]
[1776509703135,61.66,76193.43,12.6,0.99059,1e-05,0.94505]
[1776509704139,61.66,76194.7,12.6,0.9906,1e-05,0.94384]
[1776509705151,61.66,76195.73,12.6,0.99061,1e-05,0.94286]
[1776509709179,61.66,76194.56,12.6,0.9906,1e-05,0.94397]
[1776509713207,61.66,76195.53,12.6,0.99061,1e-05,0.94305]
[1776509714214,61.66,76197.34,12.6,0.99063,1e-05,0.94133]
[1776509715221,61.66,76202.4,12.6,0.99068,1e-05,0.93655]
[1776509716227,61.66,76203.9,12.6,0.9907,1e-05,0.93513]
[1776509721263,61.66,76204.59,12.6,0.99071,1e-05,0.93448]
[1776509727304,61.66,76206.67,12.6,0.99073,1e-05,0.93253]
[1776509728312,61.66,76211.26,12.6,0.99078,1e-05,0.92822]
[1776509730326,61.66,76211.96,12.6,0.99079,1e-05,0.92756]
[1776509735361,61.66,76212.87,12.6,0.99082,1e-05,0.92434]
[1776509740397,61.66,76211.7,12.6,0.99081,1e-05,0.92543]
[1776509741404,61.66,76211.05,12.6,0.9908,1e-05,0.92604]
[1776509742411,61.66,76207.79,12.6,0.99077,1e-05,0.92909]
[1776509748453,61.66,76207.74,12.6,0.99076,1e-05,0.92914]
[1776509750467,61.66,76209.74,12.6,0.99079,1e-05,0.92726]
[1776509751476,61.66,76211.58,12.6,0.99081,1e-05,0.92554]
[1776509755503,61.66,76210.85,12.6,0.9908,1e-05,0.92623]
[1776509757518,61.66,76209.9,12.6,0.99079,1e-05,0.92711]
[1776509758525,61.66,76208.56,12.6,0.99077,1e-05,0.92837]
[1776509763561,61.66,76208.42,12.6,0.99077,1e-05,0.9285]
[1776509774638,61.66,76208.46,12.6,0.99077,1e-05,0.92846]
[1776509778666,61.66,76210.57,12.6,0.9908,1e-05,0.92649]
[1776509779673,61.66,76211.72,12.6,0.99081,1e-05,0.92541]
[1776509783701,61.66,76212.76,12.6,0.99082,1e-05,0.92444]
[1776509788737,61.66,76213.31,12.6,0.99082,1e-05,0.92393]
[1776509793771,61.66,76213.22,12.6,0.99085,1e-05,0.92164]
[1776509800821,61.66,76212.15,12.6,0.99083,1e-05,0.92264]
[1776509804849,61.66,76211.46,12.6,0.99083,1e-05,0.92328]
[1776509809884,61.66,76211.58,12.6,0.99083,1e-05,0.92317]
[1776509811898,61.66,76212.32,12.6,0.99084,1e-05,0.92248]
[1776509817802,61.66,76212.01,12.6,0.99083,1e-05,0.92277]
[1776509820961,61.66,76212.83,12.6,0.99084,1e-05,0.922]
[1776509827015,61.66,76212.73,12.6,0.99084,1e-05,0.9221]
[1776509828022,61.66,76214.37,12.6,0.99086,1e-05,0.92057]
[1776509832051,61.66,76214.99,12.6,0.99087,1e-05,0.91999]
[1776509833057,61.66,76215.82,12.6,0.99087,1e-05,0.91922]
[1776509839099,61.66,76215.82,12.6,0.99087,1e-05,0.91922]
[1776509840105,61.66,76214.3,12.6,0.99086,1e-05,0.92063]
[1776509843127,61.66,76213.03,12.6,0.99084,1e-05,0.92182]
[1776509845140,61.66,76212.43,12.6,0.99084,1e-05,0.92238]
[1776509850176,61.66,76211.94,12.6,0.99083,1e-05,0.92283]
[1776509851183,61.66,76212.95,12.6,0.99087,1e-05,0.91952]
[1776509856218,61.66,76212.38,12.6,0.99086,1e-05,0.92005]
[1776509860246,61.66,76210.04,12.6,0.99084,1e-05,0.92223]
[1776509862260,61.66,76208.63,12.6,0.99082,1e-05,0.92355]
[1776509867295,61.66,76208.57,12.6,0.99082,1e-05,0.92361]
[1776509872330,61.66,76208.07,12.6,0.99081,1e-05,0.92407]
[1776509878372,61.66,76206.66,12.6,0.9908,1e-05,0.92539]
[1776509879379,61.66,76204.65,12.6,0.99078,1e-05,0.92727]
[1776509880386,61.66,76203.17,12.6,0.99076,1e-05,0.92866]
[1776509881393,61.66,76204.0,12.6,0.99077,1e-05,0.92788]
[1776509888444,61.66,76203.86,12.6,0.99077,1e-05,0.92801]
[1776509896500,61.66,76202.96,12.6,0.99076,1e-05,0.92886]
[1776509904557,61.66,76202.91,12.6,0.99076,1e-05,0.9289]
[1776509906571,61.66,76202.18,12.6,0.99075,1e-05,0.92959]
[1776509910599,61.66,76201.52,12.6,0.99074,1e-05,0.93021]
[1776509916640,61.66,76201.16,12.6,0.99076,1e-05,0.92816]
[1776509917648,61.66,76200.32,12.6,0.99075,1e-05,0.92895]
[1776509921676,61.66,76201.21,12.6,0.99076,1e-05,0.92811]
[1776509923689,61.66,76200.33,12.6,0.99075,1e-05,0.92894]
[1776509925704,61.66,76199.51,12.6,0.99074,1e-05,0.92971]
[1776509926711,61.66,76198.78,12.6,0.99074,1e-05,0.9304]
[1776509927717,61.66,76198.02,12.6,0.99073,1e-05,0.93111]
[1776509930739,61.66,76196.75,12.6,0.99071,1e-05,0.9323]
[1776509936781,61.66,76196.07,12.6,0.99071,1e-05,0.93294]
[1776509941819,61.66,76196.15,12.6,0.99071,1e-05,0.93287]
[1776509943833,61.66,76189.68,12.6,0.99064,1e-05,0.93898]
[1776509944840,61.66,76187.66,12.6,0.99062,1e-05,0.9409]
[1776509946854,61.66,76186.84,12.6,0.99061,1e-05,0.94167]
[1776509947861,61.66,76185.39,12.6,0.99059,1e-05,0.94305]
[1776509948868,61.66,76184.69,12.6,0.99058,1e-05,0.94372]
[1776509953805,61.66,76184.74,12.6,0.99058,1e-05,0.94367]
[1776509953903,61.66,76183.58,12.6,0.99057,1e-05,0.94477]
[1776509954959,61.66,76183.58,12.6,0.99057,1e-05,0.94477]
[1776509954910,61.66,76178.34,12.6,0.99051,1e-05,0.94977]
[1776509955917,61.66,76178.18,12.6,0.99051,1e-05,0.94992]
[1776509956435,61.66,76178.18,12.6,0.99051,1e-05,0.94992]
[1776509956924,61.66,76174.43,12.6,0.99047,1e-05,0.95351]
[1776509962966,61.66,76174.55,12.6,0.99047,1e-05,0.9534]
[1776509963973,61.66,76177.85,12.6,0.99051,1e-05,0.95024]
[1776509964980,61.66,76182.36,12.6,0.99056,1e-05,0.94593]
[1776509965987,61.66,76184.17,12.6,0.99058,1e-05,0.94421]
[1776509966994,61.66,76186.61,12.6,0.9906,1e-05,0.94189]
[1776509968004,61.66,76191.25,12.6,0.99065,1e-05,0.93749]
[1776509973863,61.66,76191.74,12.6,0.99068,1e-05,0.93463]
[1776509973891,61.66,76190.81,12.6,0.99067,1e-05,0.93551]
[1776509976057,61.66,76189.65,12.6,0.99066,1e-05,0.93661]
[1776509980084,61.66,76197.99,12.6,0.99075,1e-05,0.92875]
[1776509981092,61.66,76202.25,12.6,0.9908,1e-05,0.92476]
[1776509983106,61.66,76202.51,12.6,0.9908,1e-05,0.92451]
[1776509985120,61.66,76201.88,12.6,0.99079,1e-05,0.9251]
[1776509988119,61.66,76202.01,12.6,0.99079,1e-05,0.92498]
[1776509990154,61.66,76203.12,12.6,0.99081,1e-05,0.92394]
[1776509992169,61.66,76204.16,12.6,0.99082,1e-05,0.92297]
[1776509996923,61.66,76203.86,12.6,0.99081,1e-05,0.92325]
[1776509996929,61.66,76211.6,12.6,0.9909,1e-05,0.91604]
[1776509997218,61.66,76211.6,12.6,0.9909,1e-05,0.91604]
[1776509997282,61.66,76214.69,12.6,0.99093,1e-05,0.91318]
[1776509998211,61.66,76219.72,12.6,0.99098,1e-05,0.90853]
[1776509999218,61.66,76220.2,12.6,0.99099,1e-05,0.90809]
[1776510000225,61.66,76220.94,12.6,0.991,1e-05,0.90741]
[1776510002239,61.66,76219.97,12.6,0.99099,1e-05,0.9083]
[1776510005262,61.66,76219.14,12.6,0.99098,1e-05,0.90907]
[1776510008282,61.66,76219.77,12.6,0.99098,1e-05,0.90849]
[1776510010299,61.66,76214.58,12.6,0.99093,1e-05,0.91328]
[1776510011303,61.66,76213.5,12.6,0.99092,1e-05,0.91428]
[1776510014180,61.66,76213.02,12.6,0.99091,1e-05,0.91473]
[1776510014324,61.66,76210.34,12.6,0.99088,1e-05,0.91721]
[1776510015331,61.66,76205.21,12.6,0.99083,1e-05,0.92199]
[1776510016338,61.66,76203.96,12.6,0.99082,1e-05,0.92316]
[1776510018041,61.66,76203.96,12.6,0.99082,1e-05,0.92316]
[1776510017345,61.66,76203.18,12.6,0.99081,1e-05,0.92389]
[1776510018352,61.66,76199.19,12.6,0.99076,1e-05,0.92762]
[1776510019359,61.66,76195.53,12.6,0.99072,1e-05,0.93106]
[1776510021373,61.66,76196.47,12.6,0.99073,1e-05,0.93018]
[1776510025401,61.66,76195.69,12.6,0.99073,1e-05,0.93091]
[1776510026408,61.66,76196.29,12.6,0.99073,1e-05,0.93035]
[1776510032450,61.66,76196.44,12.6,0.99076,1e-05,0.92782]
[1776510037485,61.66,76196.36,12.6,0.99076,1e-05,0.92789]
[1776510038492,61.66,76194.73,12.6,0.99074,1e-05,0.92942]
[1776510039499,61.66,76192.85,12.6,0.99072,1e-05,0.93119]
[1776510041513,61.66,76180.71,12.6,0.99059,1e-05,0.94268]
[1776510042520,61.66,76175.73,12.6,0.99053,1e-05,0.94742]
[1776510043280,61.66,76175.73,12.6,0.99053,1e-05,0.94742]
[1776510043528,61.66,76173.69,12.6,0.99051,1e-05,0.94937]
[1776510044535,61.66,76168.13,12.6,0.99045,1e-05,0.9547]
[1776510045545,61.66,76166.66,12.6,0.99043,1e-05,0.95611]
[1776510048566,61.66,76167.48,12.6,0.99044,1e-05,0.95532]
[1776510053600,61.66,76167.37,12.6,0.99044,1e-05,0.95543]
[1776510054608,61.66,76168.64,12.6,0.99045,1e-05,0.95421]
[1776510060651,61.66,76168.05,12.6,0.99045,1e-05,0.95478]
[1776510065686,61.66,76167.32,12.6,0.99044,1e-05,0.95548]
[1776510068690,61.66,76167.1,12.6,0.99043,1e-05,0.95569]
[1776510073742,61.66,76165.82,12.6,0.99042,1e-05,0.95692]
[1776510077770,61.66,76166.55,12.6,0.99043,1e-05,0.95622]
[1776510082805,61.66,76166.34,12.6,0.99043,1e-05,0.95642]
[1776510087840,61.66,76165.51,12.6,0.99042,1e-05,0.95722]
[1776510089853,61.66,76162.73,12.6,0.99039,1e-05,0.9599]
[1776510091868,61.66,76160.36,12.6,0.99038,1e-05,0.95974]
[1776510092875,61.66,76159.05,12.6,0.99037,1e-05,0.96101]
[1776510096903,61.66,76157.9,12.6,0.99036,1e-05,0.96212]
[1776510097910,61.66,76157.11,12.6,0.99035,1e-05,0.96288]
[1776510098252,61.66,76157.11,12.6,0.99035,1e-05,0.96288]
[1776510098287,61.66,76157.11,12.6,0.99035,1e-05,0.96288]
[1776510098917,61.66,76141.0,12.6,0.99016,1e-05,0.97858]
[1776510099370,61.66,76141.0,12.6,0.99016,1e-05,0.97858]
[1776510099924,61.66,76127.64,12.6,0.99001,1e-05,0.99176]
[1776510100931,61.66,76126.79,12.6,0.99,1e-05,0.9926]
[1776510101938,61.66,76125.74,12.6,0.98999,1e-05,0.99365]
[1776510102311,61.66,76125.74,12.6,0.98999,1e-05,0.99365]
[1776510103951,61.66,76124.35,12.6,0.98997,1e-05,0.99503]
[1776510104958,61.66,76125.37,12.6,0.98998,1e-05,0.99401]
[1776510105751,61.66,76125.37,12.6,0.98998,1e-05,0.99401]
[1776510105966,61.66,76124.01,12.6,0.98997,1e-05,0.99537]
[1776510106957,61.66,76124.01,12.6,0.98997,1e-05,0.99537]
[1776510107980,61.66,76127.34,12.6,0.99001,1e-05,0.99206]
[1776510108987,61.66,76130.29,12.6,0.99004,1e-05,0.98913]
[1776510109994,61.66,76131.56,12.6,0.99006,1e-05,0.98788]
[1776510112008,61.66,76133.72,12.6,0.99008,1e-05,0.98574]
[1776510114022,61.66,76136.81,12.6,0.99012,1e-05,0.9827]
[1776510115029,61.66,76141.36,12.6,0.99017,1e-05,0.97823]
[1776510116036,61.66,76142.32,12.6,0.99018,1e-05,0.97729]
[1776510117043,61.66,76144.26,12.6,0.9902,1e-05,0.97539]
[1776510118049,61.66,76150.79,12.6,0.99028,1e-05,0.96902]
[1776510119057,61.66,76153.88,12.6,0.99031,1e-05,0.96601]
[1776510120714,61.66,76154.09,12.6,0.99031,1e-05,0.96581]
[1776510121071,61.66,76157.15,12.6,0.99035,1e-05,0.96285]
[1776510122078,61.66,76158.33,12.6,0.99036,1e-05,0.9617]
[1776510123085,61.66,76164.33,12.6,0.99043,1e-05,0.95592]
[1776510124092,61.66,76166.2,12.6,0.99045,1e-05,0.95412]
[1776510125476,61.66,76166.45,12.6,0.99045,1e-05,0.95388]
[1776510125694,61.66,76166.45,12.6,0.99045,1e-05,0.95388]
[1776510126106,61.66,76167.63,12.6,0.99046,1e-05,0.95275]
[1776510127114,61.66,76175.87,12.6,0.99056,1e-05,0.94487]
[1776510128121,61.66,76181.31,12.6,0.99062,1e-05,0.93969]
[1776510131142,61.66,76160.41,12.6,0.99038,1e-05,0.95969]
[1776510131760,61.66,76160.41,12.6,0.99038,1e-05,0.95969]
[1776510132149,61.66,76144.82,12.6,0.99021,1e-05,0.97484]
[1776510133156,61.66,76140.31,12.6,0.99016,1e-05,0.97926]
[1776510134163,61.66,76139.47,12.6,0.99015,1e-05,0.98008]
[1776510135173,61.66,76138.75,12.6,0.99014,1e-05,0.98079]
[1776510135360,61.66,76138.75,12.6,0.99014,1e-05,0.98079]
[1776510135674,61.66,76138.75,12.6,0.99014,1e-05,0.98079]
[1776510136181,61.66,76132.96,12.6,0.99007,1e-05,0.9865]
[1776510137188,61.66,76128.89,12.6,0.99002,1e-05,0.99052]
[1776510142223,61.66,76127.88,12.6,0.99001,1e-05,0.99152]
[1776510143230,61.66,76125.87,12.6,0.98999,1e-05,0.99352]
[1776510144237,61.66,76122.81,12.6,0.98995,1e-05,0.99656]
[1776510145244,61.66,76121.02,12.6,0.98993,1e-05,0.99834]
[1776510148265,61.66,76122.96,12.6,0.98996,1e-05,0.99641]
[1776510149272,61.66,76120.75,12.6,0.98993,1e-05,0.99861]
[1776510152293,61.66,76117.25,12.6,0.98991,1e-05,0.99959]
[1776510153300,61.66,76115.54,12.6,0.98989,1e-05,1.0013]
[1776510154307,61.66,76116.93,12.6,0.98991,1e-05,0.99991]
[1776510155314,61.66,76118.64,12.6,0.98993,1e-05,0.99821]
[1776510157328,61.66,76119.42,12.6,0.98994,1e-05,0.99743]
[1776510158334,61.66,76118.56,12.6,0.98993,1e-05,0.99828]
[1776510159342,61.66,76114.3,12.6,0.98988,1e-05,1.00254]
[1776510160349,61.66,76115.67,12.6,0.98989,1e-05,1.00117]
[1776510161356,61.66,76116.8,12.6,0.98991,1e-05,1.00004]
[1776510163370,61.66,76114.83,12.6,0.98989,1e-05,1.00201]
[1776510164378,61.66,76114.83,12.6,0.98989,1e-05,1.00201]
[1776510164440,61.66,76114.83,12.6,0.98989,1e-05,1.00201]
[1776510164481,61.66,76114.07,12.6,0.98988,1e-05,1.00277]
[1776510165384,61.66,76112.72,12.6,0.98986,1e-05,1.00412]
[1776510168405,61.66,76110.23,12.6,0.98983,1e-05,1.00662]
[1776510169412,61.66,76108.05,12.6,0.98981,1e-05,1.00881]
[1776510170420,61.66,76107.13,12.6,0.98979,1e-05,1.00974]
[1776510171427,61.66,76102.07,12.6,0.98973,1e-05,1.01485]
[1776510172434,61.66,76100.64,12.6,0.98972,1e-05,1.01629]
[1776510176462,61.66,76103.33,12.6,0.98975,1e-05,1.01357]
[1776510177469,61.66,76102.59,12.6,0.98974,1e-05,1.01432]
[1776510181497,61.66,76105.3,12.6,0.98977,1e-05,1.01158]
[1776510183511,61.66,76104.47,12.6,0.98976,1e-05,1.01242]
[1776510188546,61.66,76106.79,12.6,0.98979,1e-05,1.01008]
[1776510189553,61.66,76104.72,12.6,0.98977,1e-05,1.01217]
[1776510191220,61.66,76104.72,12.6,0.98977,1e-05,1.01217]
[1776510191567,61.66,76103.13,12.6,0.98975,1e-05,1.01377]
[1776510192574,61.66,76099.98,12.6,0.98971,1e-05,1.01696]
[1776510197609,61.66,76099.6,12.6,0.98971,1e-05,1.01735]
[1776510199624,61.66,76098.74,12.6,0.98969,1e-05,1.01822]
[1776510200631,61.66,76096.9,12.6,0.98967,1e-05,1.02008]
[1776510201638,61.66,76098.57,12.6,0.98969,1e-05,1.01839]
[1776510202644,61.66,76097.37,12.6,0.98968,1e-05,1.01961]
[1776510203689,61.66,76097.37,12.6,0.98968,1e-05,1.01961]
[1776510203791,61.66,76098.05,12.6,0.98969,1e-05,1.01892]
[1776510204659,61.66,76096.73,12.6,0.98967,1e-05,1.02026]
[1776510207680,61.66,76097.53,12.6,0.98968,1e-05,1.01945]
[1776510211705,61.66,76097.85,12.6,0.98968,1e-05,1.01912]
[1776510213722,61.66,76096.71,12.6,0.9897,1e-05,1.01773]
[1776510214729,61.66,76097.73,12.6,0.98971,1e-05,1.01669]
[1776510215816,61.66,76097.73,12.6,0.98971,1e-05,1.01669]
[1776510215898,61.66,76098.76,12.6,0.98972,1e-05,1.01565]
[1776510216742,61.66,76105.05,12.6,0.98979,1e-05,1.0093]
[1776510217751,61.66,76108.68,12.6,0.98984,1e-05,1.00565]
[1776510218757,61.66,76113.34,12.6,0.98989,1e-05,1.00098]
[1776510219533,61.66,76113.34,12.6,0.98989,1e-05,1.00098]
[1776510219764,61.66,76111.43,12.6,0.98987,1e-05,1.00289]
[1776510220771,61.66,76108.39,12.6,0.98983,1e-05,1.00594]
[1776510223590,61.66,76108.27,12.6,0.98983,1e-05,1.00606]
[1776510223792,61.66,76110.9,12.6,0.98986,1e-05,1.00343]
[1776510224802,61.66,76113.82,12.6,0.9899,1e-05,1.0005]
[1776510225806,61.66,76115.2,12.6,0.98991,1e-05,0.99912]
[1776510226813,61.66,76112.66,12.6,0.98988,1e-05,1.00166]
[1776510227820,61.66,76111.01,12.6,0.98986,1e-05,1.00331]
[1776510229834,61.66,76102.31,12.6,0.98976,1e-05,1.01206]
[1776510230841,61.66,76101.29,12.6,0.98975,1e-05,1.01309]
[1776510232854,61.66,76103.86,12.6,0.98978,1e-05,1.0105]
[1776510233862,61.66,76109.55,12.6,0.98985,1e-05,1.00478]
[1776510234868,61.66,76111.76,12.6,0.98987,1e-05,1.00256]
[1776510236883,61.66,76113.74,12.6,0.9899,1e-05,1.00058]
[1776510237890,61.66,76112.64,12.6,0.98988,1e-05,1.00168]
[1776510238897,61.66,76110.75,12.6,0.98986,1e-05,1.00358]
[1776510240911,61.66,76107.5,12.6,0.98982,1e-05,1.00684]
[1776510241919,61.66,76101.09,12.6,0.98975,1e-05,1.0133]
[1776510242926,61.66,76102.66,12.6,0.98977,1e-05,1.01171]
[1776510245947,61.66,76104.72,12.6,0.98979,1e-05,1.00963]
[1776510246345,61.66,76104.72,12.6,0.98979,1e-05,1.00963]
[1776510249975,61.66,76107.14,12.6,0.98982,1e-05,1.0072]
[1776510250388,61.66,76107.14,12.6,0.98982,1e-05,1.0072]
[1776510250982,61.66,76110.45,12.6,0.98986,1e-05,1.00388]
[1776510251989,61.66,76114.67,12.6,0.98991,1e-05,0.99965]
[1776510252996,61.66,76121.54,12.6,0.98999,1e-05,0.99281]
[1776510254003,61.66,76125.83,12.6,0.99004,1e-05,0.98855]
[1776510255010,61.66,76127.25,12.6,0.99005,1e-05,0.98715]
[1776510256017,61.66,76129.98,12.6,0.99009,1e-05,0.98445]
[1776510258030,61.66,76130.81,12.6,0.9901,1e-05,0.98364]
[1776510262059,61.66,76133.25,12.6,0.99012,1e-05,0.98123]
[1776510263066,61.66,76136.48,12.6,0.99016,1e-05,0.97806]
[1776510264073,61.66,76140.47,12.6,0.99021,1e-05,0.97415]
[1776510265080,61.66,76142.83,12.6,0.99023,1e-05,0.97184]
[1776510266087,61.66,76144.91,12.6,0.99026,1e-05,0.96982]
[1776510267094,61.66,76148.75,12.6,0.9903,1e-05,0.96608]
[1776510270115,61.66,76150.89,12.6,0.99032,1e-05,0.964]
[1776510272129,61.66,76150.14,12.6,0.99034,1e-05,0.96228]
[1776510274144,61.66,76148.33,12.6,0.99032,1e-05,0.96403]
[1776510275150,61.66,76146.47,12.6,0.9903,1e-05,0.96584]
[1776510277164,61.66,76145.32,12.6,0.99028,1e-05,0.96695]
[1776510279178,61.66,76142.85,12.6,0.99026,1e-05,0.96936]
[1776510280185,61.66,76141.15,12.6,0.99024,1e-05,0.97101]
[1776510281192,61.66,76138.37,12.6,0.99021,1e-05,0.97373]
[1776510283206,61.66,76137.6,12.6,0.9902,1e-05,0.97448]
[1776510284212,61.66,76138.71,12.6,0.99021,1e-05,0.9734]
[1776510289248,61.66,76139.02,12.6,0.99021,1e-05,0.97309]
[1776510293276,61.66,76139.74,12.6,0.99022,1e-05,0.97239]
[1776510294283,61.66,76143.75,12.6,0.99027,1e-05,0.96848]
[1776510295289,61.66,76144.8,12.6,0.99028,1e-05,0.96746]
[1776510296297,61.66,76145.38,12.6,0.99029,1e-05,0.96689]
[1776510297304,61.66,76147.04,12.6,0.9903,1e-05,0.96528]
[1776510298311,61.66,76145.92,12.6,0.99029,1e-05,0.96637]
[1776510299318,61.66,76144.24,12.6,0.99027,1e-05,0.968]
[1776510301332,61.66,76142.38,12.6,0.99025,1e-05,0.96981]
[1776510302339,61.66,76141.8,12.6,0.99025,1e-05,0.97038]
[1776510304354,61.66,76142.51,12.6,0.99025,1e-05,0.96969]
[1776510307376,61.66,76143.6,12.6,0.99027,1e-05,0.96863]
[1776510310396,61.66,76145.21,12.6,0.99028,1e-05,0.96706]
[1776510311404,61.66,76147.44,12.6,0.99031,1e-05,0.96489]
[1776510315431,61.66,76148.77,12.6,0.99032,1e-05,0.9636]
[1776510319460,61.66,76147.26,12.6,0.99031,1e-05,0.96507]
[1776510320467,61.66,76146.35,12.6,0.9903,1e-05,0.96595]
[1776510321474,61.66,76145.74,12.6,0.99029,1e-05,0.96654]
[1776510326508,61.66,76145.45,12.6,0.99029,1e-05,0.96683]
[1776510328524,61.66,76146.04,12.6,0.99029,1e-05,0.96625]
[1776510329530,61.66,76148.36,12.6,0.99032,1e-05,0.964]
[1776510331545,61.66,76144.38,12.6,0.9903,1e-05,0.9654]
[1776510332552,61.66,76142.93,12.6,0.99028,1e-05,0.96681]
[1776510337587,61.66,76142.88,12.6,0.99028,1e-05,0.96686]
[1776510339601,61.66,76142.2,12.6,0.99027,1e-05,0.96752]
[1776510340608,61.66,76142.96,12.6,0.99028,1e-05,0.96678]
[1776510344635,61.66,76141.98,12.6,0.99027,1e-05,0.96774]
[1776510345643,61.66,76142.79,12.6,0.99028,1e-05,0.96695]
[1776510348664,61.66,76142.05,12.6,0.99027,1e-05,0.96767]
[1776510349671,61.66,76140.89,12.6,0.99026,1e-05,0.9688]
[1776510350678,61.66,76139.83,12.6,0.99025,1e-05,0.96983]
[1776510354707,61.66,76140.46,12.6,0.99025,1e-05,0.96922]
[1776510359742,61.66,76140.54,12.6,0.99025,1e-05,0.96914]
[1776510361757,61.66,76134.53,12.6,0.99019,1e-05,0.97501]
[1776510362763,61.66,76132.75,12.6,0.99017,1e-05,0.97676]
[1776510367798,61.66,76126.91,12.6,0.9901,1e-05,0.9825]
[1776510368805,61.66,76125.84,12.6,0.99009,1e-05,0.98355]
[1776510370819,61.66,76126.45,12.6,0.99009,1e-05,0.98295]
[1776510372833,61.66,76121.12,12.6,0.99003,1e-05,0.98822]
[1776510373840,61.66,76116.36,12.6,0.98998,1e-05,0.99294]
[1776510374847,61.66,76114.44,12.6,0.98995,1e-05,0.99485]
[1776510375854,61.66,76110.51,12.6,0.98991,1e-05,0.99877]
[1776510376861,61.66,76107.46,12.6,0.98987,1e-05,1.00182]
[1776510377868,61.66,76108.6,12.6,0.98989,1e-05,1.00068]
[1776510380183,61.66,76108.3,12.6,0.98988,1e-05,1.00098]
[1776510380939,61.66,76107.73,12.6,0.98988,1e-05,1.00155]
[1776510381035,61.66,76100.78,12.6,0.98979,1e-05,1.00853]
[1776510381896,61.66,76097.79,12.6,0.98976,1e-05,1.01155]
[1776510382903,61.66,76096.82,12.6,0.98975,1e-05,1.01253]
[1776510384208,61.66,76096.82,12.6,0.98975,1e-05,1.01253]
[1776510384278,61.66,76095.97,12.6,0.98974,1e-05,1.01338]
[1776510385924,61.66,76094.08,12.6,0.98971,1e-05,1.0153]
[1776510388494,61.66,76093.48,12.6,0.98971,1e-05,1.0159]
[1776510389287,61.66,76093.15,12.6,0.9897,1e-05,1.01624]
[1776510389292,61.66,76082.74,12.6,0.98958,1e-05,1.02683]
[1776510389592,61.66,76082.74,12.6,0.98958,1e-05,1.02683]
[1776510389961,61.66,76069.72,12.6,0.98942,1e-05,1.04021]
[1776510391090,61.66,76073.24,12.6,0.98949,1e-05,1.034]
[1776510391975,61.66,76075.25,12.6,0.98951,1e-05,1.03193]
[1776510392574,61.66,76075.25,12.6,0.98951,1e-05,1.03193]
[1776510393989,61.66,76076.12,12.6,0.98952,1e-05,1.03104]
[1776510394996,61.66,76077.99,12.6,0.98955,1e-05,1.02912]
[1776510397010,61.66,76077.04,12.6,0.98953,1e-05,1.0301]
[1776510399439,61.66,76077.08,12.6,0.98953,1e-05,1.03006]
[1776510403052,61.66,76079.37,12.6,0.98956,1e-05,1.02771]
[1776510404059,61.66,76085.92,12.6,0.98964,1e-05,1.02103]
[1776510406073,61.66,76085.28,12.6,0.98963,1e-05,1.02168]
[1776510407080,61.66,76085.98,12.6,0.98964,1e-05,1.02097]
[1776510408087,61.66,76089.26,12.6,0.98968,1e-05,1.01763]
[1776510410102,61.66,76090.4,12.6,0.98969,1e-05,1.01648]
[1776510411333,61.66,76090.4,12.6,0.98969,1e-05,1.01648]
[1776510412116,61.66,76089.26,12.6,0.98968,1e-05,1.01763]
[1776510412632,61.66,76089.26,12.6,0.98968,1e-05,1.01763]
[1776510413123,61.66,76084.33,12.6,0.98962,1e-05,1.02265]
[1776510414130,61.66,76082.13,12.6,0.9896,1e-05,1.02489]
[1776510416144,61.66,76080.06,12.6,0.98957,1e-05,1.027]
[1776510420172,61.66,76082.61,12.6,0.9896,1e-05,1.0244]
[1776510425207,61.66,76082.61,12.6,0.9896,1e-05,1.0244]
[1776510426214,61.66,76083.49,12.6,0.98961,1e-05,1.0235]
[1776510427221,61.66,76085.06,12.6,0.98963,1e-05,1.0219]
[1776510429234,61.66,76084.22,12.6,0.98962,1e-05,1.02276]
[1776510433263,61.66,76082.82,12.6,0.9896,1e-05,1.02419]
[1776510434271,61.66,76078.58,12.6,0.98955,1e-05,1.02852]
[1776510435279,61.66,76075.14,12.6,0.98951,1e-05,1.03205]
[1776510436284,61.66,76064.39,12.6,0.98938,1e-05,1.04313]
[1776510436866,61.66,76064.39,12.6,0.98938,1e-05,1.04313]
[1776510437291,61.66,76054.67,12.6,0.98926,1e-05,1.05324]
[1776510438240,61.66,76054.67,12.6,0.98926,1e-05,1.05324]
[1776510438298,61.66,76052.96,12.6,0.98924,1e-05,1.05502]
[1776510439305,61.66,76041.96,12.6,0.9891,1e-05,1.06657]
[1776510440313,61.66,76047.54,12.6,0.98917,1e-05,1.0607]
[1776510441320,61.66,76045.43,12.6,0.98915,1e-05,1.06292]
[1776510442327,61.66,76043.73,12.6,0.98912,1e-05,1.06471]
[1776510443333,61.66,76042.6,12.6,0.98911,1e-05,1.0659]
[1776510445348,61.66,76041.65,12.6,0.9891,1e-05,1.0669]
[1776510446355,61.66,76043.33,12.6,0.98912,1e-05,1.06513]
[1776510446612,61.66,76043.33,12.6,0.98912,1e-05,1.06513]
[1776510446625,61.66,76043.33,12.6,0.98912,1e-05,1.06513]
[1776510447362,61.66,76030.1,12.6,0.98895,1e-05,1.07914]
[1776510447739,61.66,76030.1,12.6,0.98895,1e-05,1.07914]
[1776510448369,61.66,76028.08,12.6,0.98893,1e-05,1.0813]
[1776510449386,61.66,76026.38,12.6,0.9889,1e-05,1.08311]
[1776510450602,61.66,76026.79,12.6,0.98891,1e-05,1.08267]
[1776510451396,61.66,76023.63,12.6,0.9889,1e-05,1.08338]
[1776510452403,61.66,76021.11,12.6,0.98886,1e-05,1.08608]
[1776510452959,61.66,76021.11,12.6,0.98886,1e-05,1.08608]
[1776510452969,61.66,76021.11,12.6,0.98886,1e-05,1.08608]
[1776510453280,61.66,76021.11,12.6,0.98886,1e-05,1.08608]
[1776510453410,61.66,76018.36,12.6,0.98883,1e-05,1.08903]
[1776510454417,61.66,76019.88,12.6,0.98885,1e-05,1.0874]
[1776510456431,61.66,76013.1,12.6,0.98876,1e-05,1.09468]
[1776510457008,61.66,76013.1,12.6,0.98876,1e-05,1.09468]
[1776510457438,61.66,76011.95,12.6,0.98875,1e-05,1.09592]
[1776510460460,61.66,76010.8,12.6,0.98873,1e-05,1.09717]
[1776510461467,61.66,76009.65,12.6,0.98872,1e-05,1.09841]
[1776510466502,61.66,76009.49,12.6,0.98871,1e-05,1.09858]
[1776510467509,61.66,76010.72,12.6,0.98873,1e-05,1.09725]
[1776510472543,61.66,76010.11,12.6,0.98872,1e-05,1.09791]
[1776510478587,61.66,76006.69,12.6,0.98868,1e-05,1.10161]
[1776510479594,61.66,76007.66,12.6,0.98869,1e-05,1.10056]
[1776510482615,61.66,76004.19,12.6,0.98865,1e-05,1.10432]
[1776510483622,61.66,76001.73,12.6,0.98861,1e-05,1.10699]
[1776510485793,61.66,76002.12,12.6,0.98862,1e-05,1.10657]
[1776510486512,61.66,76002.12,12.6,0.98862,1e-05,1.10657]
[1776510486643,61.66,75997.73,12.6,0.98856,1e-05,1.11135]
[1776510487803,61.66,75997.73,12.6,0.98856,1e-05,1.11135]
[1776510487889,61.66,75997.51,12.6,0.98856,1e-05,1.11159]
[1776510488859,61.66,75997.51,12.6,0.98856,1e-05,1.11159]
[1776510488936,61.66,75991.23,12.6,0.98848,1e-05,1.11846]
[1776510489891,61.66,75991.23,12.6,0.98848,1e-05,1.11846]
[1776510490504,61.66,75968.53,12.6,0.98817,1e-05,1.14359]
[1776510490977,61.66,75968.53,12.6,0.98817,1e-05,1.14359]
[1776510491077,61.66,75965.23,12.6,0.98813,1e-05,1.14728]
[1776510491679,61.66,75968.73,12.6,0.98818,1e-05,1.14336]
[1776510492689,61.66,75976.17,12.6,0.98828,1e-05,1.13508]
[1776510493695,61.66,75972.74,12.6,0.98823,1e-05,1.13889]
[1776510494703,61.66,75967.05,12.6,0.98815,1e-05,1.14524]
[1776510495711,61.66,75966.21,12.6,0.98814,1e-05,1.14618]
[1776510496720,61.66,75972.7,12.6,0.98823,1e-05,1.13894]
[1776510497727,61.66,75966.44,12.6,0.98814,1e-05,1.14592]
[1776510498735,61.66,75965.3,12.6,0.98813,1e-05,1.1472]
[1776510499742,61.66,75967.9,12.6,0.98816,1e-05,1.14429]
[1776510500749,61.66,75965.07,12.6,0.98813,1e-05,1.14746]
[1776510501756,61.66,75968.06,12.6,0.98817,1e-05,1.14411]
[1776510503770,61.66,75969.43,12.6,0.98818,1e-05,1.14258]
[1776510504778,61.66,75970.51,12.6,0.9882,1e-05,1.14138]
[1776510505785,61.66,75971.21,12.6,0.98821,1e-05,1.1406]
[1776510507799,61.66,75973.77,12.6,0.98824,1e-05,1.13775]
[1776510508988,61.66,75974.88,12.6,0.98826,1e-05,1.13651]
[1776510509814,61.66,75976.93,12.6,0.98829,1e-05,1.13424]
[1776510510822,61.66,75977.6,12.6,0.98829,1e-05,1.13349]
[1776510511828,61.66,75975.95,12.6,0.9883,1e-05,1.13258]
[1776510512835,61.66,75968.47,12.6,0.9882,1e-05,1.14089]
[1776510513842,61.66,75960.09,12.6,0.98809,1e-05,1.15027]
[1776510514849,61.66,75960.15,12.6,0.98809,1e-05,1.1502]
[1776510515856,61.66,75962.7,12.6,0.98812,1e-05,1.14734]
[1776510516863,61.66,75966.53,12.6,0.98817,1e-05,1.14306]
[1776510517869,61.66,75967.62,12.6,0.98819,1e-05,1.14184]
[1776510518877,61.66,75969.31,12.6,0.98821,1e-05,1.13995]
[1776510519884,61.66,75970.17,12.6,0.98822,1e-05,1.139]
[1776510521898,61.66,75971.11,12.6,0.98823,1e-05,1.13795]
[1776510524919,61.66,75972.24,12.6,0.98825,1e-05,1.13669]
[1776510525926,61.66,75972.95,12.6,0.98826,1e-05,1.1359]
[1776510527939,61.66,75977.16,12.6,0.98832,1e-05,1.13123]
[1776510528947,61.66,75980.94,12.6,0.98837,1e-05,1.12706]
[1776510529954,61.66,75989.56,12.6,0.98848,1e-05,1.11757]
[1776510530961,61.66,75987.32,12.6,0.98845,1e-05,1.12003]
[1776510531968,61.66,75983.81,12.6,0.9884,1e-05,1.12389]
[1776510533526,61.66,75982.8,12.6,0.98839,1e-05,1.125]
[1776510534246,61.66,75985.98,12.6,0.98843,1e-05,1.1215]
[1776510534989,61.66,75986.61,12.6,0.98844,1e-05,1.12081]
[1776510535996,61.66,75988.13,12.6,0.98846,1e-05,1.11914]
[1776510538010,61.66,75989.75,12.6,0.98848,1e-05,1.11736]
[1776510539016,61.66,75991.03,12.6,0.9885,1e-05,1.11596]
[1776510539899,61.66,75991.03,12.6,0.9885,1e-05,1.11596]
[1776510540351,61.66,75991.03,12.6,0.9885,1e-05,1.11596]
[1776510540416,61.66,75994.25,12.6,0.98854,1e-05,1.11244]
[1776510541032,61.66,76002.97,12.6,0.98866,1e-05,1.10295]
[1776510542039,61.66,76007.76,12.6,0.98872,1e-05,1.09776]
[1776510542666,61.66,76007.76,12.6,0.98872,1e-05,1.09776]
[1776510543046,61.66,76017.36,12.6,0.98884,1e-05,1.08743]
[1776510543886,61.66,76017.36,12.6,0.98884,1e-05,1.08743]
[1776510544053,61.66,76019.79,12.6,0.98887,1e-05,1.08482]
[1776510545060,61.66,76020.58,12.6,0.98888,1e-05,1.08398]
[1776510546758,61.66,76020.58,12.6,0.98888,1e-05,1.08398]
[1776510547074,61.66,76019.04,12.6,0.98886,1e-05,1.08563]
[1776510549089,61.66,76020.1,12.6,0.98888,1e-05,1.08449]
[1776510550685,61.66,76020.13,12.6,0.98888,1e-05,1.08446]
[1776510553116,61.66,76010.97,12.6,0.98876,1e-05,1.0943]
[1776510554122,61.66,76008.69,12.6,0.98873,1e-05,1.09676]
[1776510556137,61.66,76007.85,12.6,0.98872,1e-05,1.09766]
[1776510557144,61.66,76011.99,12.6,0.98877,1e-05,1.0932]
[1776510558151,61.66,76013.39,12.6,0.98879,1e-05,1.09169]
[1776510559158,61.66,76017.81,12.6,0.98885,1e-05,1.08694]
[1776510560165,61.66,76021.18,12.6,0.98889,1e-05,1.08334]
[1776510562178,61.66,76021.87,12.6,0.9889,1e-05,1.0826]
[1776510564193,61.66,76018.67,12.6,0.98886,1e-05,1.08602]
[1776510565200,61.66,76021.07,12.6,0.98889,1e-05,1.08345]
[1776510566207,61.66,76022.03,12.6,0.9889,1e-05,1.08243]
[1776510567214,61.66,76023.6,12.6,0.98892,1e-05,1.08075]
[1776510568221,61.66,76023.0,12.6,0.98891,1e-05,1.08139]
[1776510572249,61.66,76020.72,12.6,0.98891,1e-05,1.08116]
[1776510574264,61.66,76018.15,12.6,0.98888,1e-05,1.08391]
[1776510575271,61.66,76015.88,12.6,0.98885,1e-05,1.08634]
[1776510576278,61.66,76011.36,12.6,0.98879,1e-05,1.09119]
[1776510577285,61.66,76009.98,12.6,0.98877,1e-05,1.09268]
[1776510579299,61.66,76008.06,12.6,0.98875,1e-05,1.09475]
[1776510580306,61.66,76007.3,12.6,0.98874,1e-05,1.09557]
[1776510584334,61.66,76006.12,12.6,0.98872,1e-05,1.09684]
[1776510585341,61.66,76004.78,12.6,0.98871,1e-05,1.09829]
[1776510586348,61.66,76003.72,12.6,0.98869,1e-05,1.09944]
[1776510588362,61.66,76004.56,12.6,0.9887,1e-05,1.09853]
[1776510591383,61.66,76002.56,12.6,0.98868,1e-05,1.10069]
[1776510592390,61.66,76001.82,12.6,0.98867,1e-05,1.10149]
[1776510595411,61.66,76004.11,12.6,0.9887,1e-05,1.09901]
[1776510596418,61.66,76004.82,12.6,0.98871,1e-05,1.09825]
[1776510600446,61.66,76004.2,12.6,0.9887,1e-05,1.09892]
[1776510603467,61.66,76006.16,12.6,0.98872,1e-05,1.0968]
[1776510606487,61.66,76013.29,12.6,0.98882,1e-05,1.08912]
[1776510607495,61.66,76019.51,12.6,0.9889,1e-05,1.08245]
[1776510608502,61.66,76020.67,12.6,0.98891,1e-05,1.08121]
[1776510610516,61.66,76028.74,12.6,0.98901,1e-05,1.07263]
[1776510611522,61.66,76035.96,12.6,0.9891,1e-05,1.06499]
[1776510611757,61.66,76035.96,12.6,0.9891,1e-05,1.06499]
[1776510612530,61.66,76039.96,12.6,0.98915,1e-05,1.06078]
[1776510613541,61.66,76044.65,12.6,0.98921,1e-05,1.05586]
[1776510616562,61.66,76047.77,12.6,0.98925,1e-05,1.0526]
[1776510617482,61.66,76047.77,12.6,0.98925,1e-05,1.0526]
[1776510617560,61.66,76047.77,12.6,0.98925,1e-05,1.0526]
[1776510617570,61.66,76046.96,12.6,0.98924,1e-05,1.05344]
[1776510618518,61.66,76046.96,12.6,0.98924,1e-05,1.05344]
[1776510618577,61.66,76052.31,12.6,0.98931,1e-05,1.04786]
[1776510619591,61.66,76052.31,12.6,0.98931,1e-05,1.04786]
[1776510619705,61.66,76052.31,12.6,0.98931,1e-05,1.04786]
[1776510619659,61.66,76066.49,12.6,0.98948,1e-05,1.03319]
[1776510620590,61.66,76071.43,12.6,0.98954,1e-05,1.02812]
[1776510621598,61.66,76072.1,12.6,0.98955,1e-05,1.02743]
[1776510621917,61.66,76072.1,12.6,0.98955,1e-05,1.02743]
[1776510622605,61.66,76077.75,12.6,0.98962,1e-05,1.02166]
[1776510623612,61.66,76081.54,12.6,0.98966,1e-05,1.0178]
[1776510624695,61.66,76081.54,12.6,0.98966,1e-05,1.0178]
[1776510625626,61.66,76081.72,12.6,0.98967,1e-05,1.01762]
[1776510626633,61.66,76077.32,12.6,0.98961,1e-05,1.0221]
[1776510627640,61.66,76072.21,12.6,0.98955,1e-05,1.02732]
[1776510631669,61.66,76071.51,12.6,0.98957,1e-05,1.02546]
[1776510635698,61.66,76070.7,12.6,0.98956,1e-05,1.02629]
[1776510636705,61.66,76069.17,12.6,0.98954,1e-05,1.02786]
[1776510639726,61.66,76070.28,12.6,0.98955,1e-05,1.02672]
[1776510640733,61.66,76071.59,12.6,0.98957,1e-05,1.02538]
[1776510642747,61.66,76070.75,12.6,0.98956,1e-05,1.02624]
[1776510645768,61.66,76071.78,12.6,0.98957,1e-05,1.02519]
[1776510647791,61.66,76072.82,12.6,0.98958,1e-05,1.02412]
[1776510648797,61.66,76073.5,12.6,0.98959,1e-05,1.02343]
[1776510651819,61.66,76074.16,12.6,0.9896,1e-05,1.02276]
[1776510653833,61.66,76075.21,12.6,0.98961,1e-05,1.02168]
[1776510654840,61.66,76076.0,12.6,0.98962,1e-05,1.02088]
[1776510658868,61.66,76080.37,12.6,0.98967,1e-05,1.01643]
[1776510662900,61.66,76081.37,12.6,0.98969,1e-05,1.01542]
[1776510667935,61.66,76080.79,12.6,0.98968,1e-05,1.01601]
[1776510669949,61.66,76071.53,12.6,0.98957,1e-05,1.02544]
[1776510670955,61.66,76055.83,12.6,0.98938,1e-05,1.0416]
[1776510671963,61.66,76054.23,12.6,0.98936,1e-05,1.04326]
[1776510672970,61.66,76053.81,12.6,0.98935,1e-05,1.0437]
[1776510675991,61.66,76053.0,12.6,0.98934,1e-05,1.04454]
[1776510679012,61.66,76051.25,12.6,0.98932,1e-05,1.04636]
[1776510682033,61.66,76054.58,12.6,0.98936,1e-05,1.0429]
[1776510683041,61.66,76056.52,12.6,0.98939,1e-05,1.04089]
[1776510684048,61.66,76058.08,12.6,0.9894,1e-05,1.03927]
[1776510685055,61.66,76062.19,12.6,0.98945,1e-05,1.03503]
[1776510686728,61.66,76063.29,12.6,0.98947,1e-05,1.0339]
[1776510688075,61.66,76065.93,12.6,0.9895,1e-05,1.03118]
[1776510689083,61.66,76066.62,12.6,0.98951,1e-05,1.03047]
[1776510690090,61.66,76071.06,12.6,0.98956,1e-05,1.02592]
[1776510691346,61.66,76071.06,12.6,0.98956,1e-05,1.02592]
[1776510692108,61.66,76058.08,12.6,0.98943,1e-05,1.03668]
[1776510693115,61.66,76058.28,12.6,0.98943,1e-05,1.03647]
[1776510694122,61.66,76064.67,12.6,0.98951,1e-05,1.02989]
[1776510695032,61.66,76064.67,12.6,0.98951,1e-05,1.02989]
[1776510695129,61.66,76066.17,12.6,0.98953,1e-05,1.02836]
[1776510696136,61.66,76069.3,12.6,0.98957,1e-05,1.02515]
[1776510697143,61.66,76070.4,12.6,0.98958,1e-05,1.02403]
[1776510701171,61.66,76069.57,12.6,0.98957,1e-05,1.02487]
[1776510702178,61.66,76071.51,12.6,0.98959,1e-05,1.02289]
[1776510704192,61.66,76072.79,12.6,0.98961,1e-05,1.02159]
[1776510705199,61.66,76074.75,12.6,0.98963,1e-05,1.01959]
[1776510709226,61.66,76075.15,12.6,0.98964,1e-05,1.01918]
[1776510709228,61.66,76069.22,12.6,0.98957,1e-05,1.02523]
[1776510710235,61.66,76066.22,12.6,0.98953,1e-05,1.0283]
[1776510711242,61.66,76061.31,12.6,0.98947,1e-05,1.03335]
[1776510711898,61.66,76061.31,12.6,0.98947,1e-05,1.03335]
[1776510712806,61.66,76061.31,12.6,0.98947,1e-05,1.03335]
[1776510712249,61.66,76048.29,12.6,0.98931,1e-05,1.04682]
[1776510713256,61.66,76039.2,12.6,0.9892,1e-05,1.05632]
[1776510714263,61.66,76038.51,12.6,0.98919,1e-05,1.05704]
[1776510715270,61.66,76039.69,12.6,0.9892,1e-05,1.0558]
[1776510717284,61.66,76042.56,12.6,0.98924,1e-05,1.0528]
[1776510718291,61.66,76043.8,12.6,0.98925,1e-05,1.05151]
[1776510719298,61.66,76044.7,12.6,0.98927,1e-05,1.05057]
[1776510721343,61.66,76047.4,12.6,0.9893,1e-05,1.04775]
[1776510722329,61.66,76042.52,12.6,0.98924,1e-05,1.05284]
[1776510725348,61.66,76043.36,12.6,0.98925,1e-05,1.05196]
[1776510726355,61.66,76046.39,12.6,0.98929,1e-05,1.0488]
[1776510727363,61.66,76047.79,12.6,0.9893,1e-05,1.04735]
[1776510730384,61.66,76049.59,12.6,0.98933,1e-05,1.04547]
[1776510732397,61.66,76050.4,12.6,0.98934,1e-05,1.04463]
[1776510734413,61.66,76049.45,12.6,0.98932,1e-05,1.04562]
[1776510735420,61.66,76048.3,12.6,0.98931,1e-05,1.04681]
[1776510737433,61.66,76046.94,12.6,0.98929,1e-05,1.04823]
[1776510742612,61.66,76047.29,12.6,0.9893,1e-05,1.04787]
[1776510743476,61.66,76044.91,12.6,0.98927,1e-05,1.05035]
[1776510746455,61.66,76044.49,12.6,0.98926,1e-05,1.05079]
[1776510746497,61.66,76042.96,12.6,0.98924,1e-05,1.05238]
[1776510752540,61.66,76042.78,12.6,0.98927,1e-05,1.04995]
[1776510756569,61.66,76041.65,12.6,0.98925,1e-05,1.05113]
[1776510760597,61.66,76042.59,12.6,0.98926,1e-05,1.05015]
[1776510761718,61.66,76042.59,12.6,0.98926,1e-05,1.05015]
[1776510761772,61.66,76039.42,12.6,0.98923,1e-05,1.05346]
[1776510762501,61.66,76039.42,12.6,0.98923,1e-05,1.05346]
[1776510762613,61.66,76034.03,12.6,0.98916,1e-05,1.05911]
[1776510763620,61.66,76030.02,12.6,0.98911,1e-05,1.06334]
[1776510764627,61.66,76029.11,12.6,0.9891,1e-05,1.06429]
[1776510765410,61.66,76029.11,12.6,0.9891,1e-05,1.06429]
[1776510765633,61.66,76027.92,12.6,0.98908,1e-05,1.06555]
[1776510766641,61.66,76025.82,12.6,0.98905,1e-05,1.06777]
[1776510767648,61.66,76024.32,12.6,0.98904,1e-05,1.06936]
[1776510768655,61.66,76025.19,12.6,0.98905,1e-05,1.06844]
[1776510773690,61.66,76025.37,12.6,0.98905,1e-05,1.06825]
[1776510775322,61.66,76025.48,12.6,0.98905,1e-05,1.06813]
[1776510775322,61.66,76025.48,12.6,0.98905,1e-05,1.06813]
[1776510775704,61.66,76019.88,12.6,0.98898,1e-05,1.07407]
[1776510776711,61.66,76016.91,12.6,0.98894,1e-05,1.07723]
[1776510777781,61.66,76016.91,12.6,0.98894,1e-05,1.07723]
[1776510777842,61.66,76012.77,12.6,0.98889,1e-05,1.08165]
[1776510778726,61.66,76005.42,12.6,0.98879,1e-05,1.08953]
[1776510779733,61.66,76006.63,12.6,0.98881,1e-05,1.08823]
[1776510781615,61.66,76006.8,12.6,0.98881,1e-05,1.08805]
[1776510781747,61.66,76005.53,12.6,0.9888,1e-05,1.08941]
[1776510783761,61.66,76004.33,12.6,0.98878,1e-05,1.0907]
[1776510785775,61.66,76000.94,12.6,0.98874,1e-05,1.09436]
[1776510786781,61.66,75999.99,12.6,0.98872,1e-05,1.09538]
[1776510787789,61.66,75999.21,12.6,0.98871,1e-05,1.09623]
[1776510788796,61.66,76000.05,12.6,0.98873,1e-05,1.09532]
[1776510789805,61.66,76001.75,12.6,0.98875,1e-05,1.09348]
[1776510794839,61.66,76001.65,12.6,0.98875,1e-05,1.09359]
[1776510795846,61.66,76000.38,12.6,0.98873,1e-05,1.09496]
[1776510799131,61.66,76000.04,12.6,0.98873,1e-05,1.09533]
[1776510799692,61.66,76000.04,12.6,0.98873,1e-05,1.09533]
[1776510799874,61.66,75995.47,12.6,0.98867,1e-05,1.10028]
[1776510800880,61.66,75996.81,12.6,0.98868,1e-05,1.09882]
[1776510801888,61.66,75997.46,12.6,0.98869,1e-05,1.09812]
[1776510803902,61.66,75996.58,12.6,0.98868,1e-05,1.09907]
[1776510805911,61.66,75996.07,12.6,0.98867,1e-05,1.09963]
[1776510805916,61.66,75988.02,12.6,0.98857,1e-05,1.10838]
[1776510806923,61.66,75982.01,12.6,0.98849,1e-05,1.11495]
[1776510807930,61.66,75981.96,12.6,0.98849,1e-05,1.115]
[1776510808545,61.66,75981.96,12.6,0.98849,1e-05,1.115]
[1776510808938,61.66,75981.13,12.6,0.98848,1e-05,1.11591]
[1776510809320,61.66,75981.13,12.6,0.98848,1e-05,1.11591]
[1776510809944,61.66,75980.37,12.6,0.98847,1e-05,1.11675]
[1776510811229,61.66,75980.37,12.6,0.98847,1e-05,1.11675]
[1776510811316,61.66,75977.7,12.6,0.98846,1e-05,1.11695]
[1776510812265,61.66,75977.7,12.6,0.98846,1e-05,1.11695]
[1776510812938,61.66,75977.7,12.6,0.98846,1e-05,1.11695]
[1776510812287,61.66,75970.57,12.6,0.98836,1e-05,1.1248]
[1776510812966,61.66,75965.4,12.6,0.9883,1e-05,1.13052]
[1776510814980,61.66,75965.19,12.6,0.98829,1e-05,1.13075]
[1776510815987,61.66,75963.3,12.6,0.98827,1e-05,1.13285]
[1776510816993,61.66,75959.93,12.6,0.98822,1e-05,1.1366]
[1776510819009,61.66,75961.14,12.6,0.98824,1e-05,1.13525]
[1776510820059,61.66,75960.03,12.6,0.98822,1e-05,1.13648]
[1776510821023,61.66,75958.01,12.6,0.9882,1e-05,1.13874]
[1776510822031,61.66,75955.84,12.6,0.98817,1e-05,1.14116]
[1776510824045,61.66,75957.0,12.6,0.98818,1e-05,1.13986]
[1776510825051,61.66,75959.42,12.6,0.98822,1e-05,1.13716]
[1776510826059,61.66,75960.63,12.6,0.98823,1e-05,1.13582]
[1776510827066,61.66,75961.31,12.6,0.98824,1e-05,1.13506]
[1776510829080,61.66,75965.71,12.6,0.9883,1e-05,1.13017]
[1776510830087,61.66,75972.13,12.6,0.98839,1e-05,1.12308]
[1776510832101,61.66,75974.26,12.6,0.98841,1e-05,1.12073]
[1776510833108,61.66,75975.5,12.6,0.98843,1e-05,1.11936]
[1776510834115,61.66,75976.56,12.6,0.98844,1e-05,1.1182]
[1776510835122,61.66,75975.8,12.6,0.98843,1e-05,1.11903]
[1776510837136,61.66,75987.3,12.6,0.98859,1e-05,1.10645]
[1776510838682,61.66,75987.3,12.6,0.98859,1e-05,1.10645]
[1776510838757,61.66,75993.78,12.6,0.98867,1e-05,1.09941]
[1776510839741,61.66,75991.91,12.6,0.98865,1e-05,1.10143]
[1776510841164,61.66,75993.89,12.6,0.98867,1e-05,1.09929]
[1776510842571,61.66,75993.89,12.6,0.98867,1e-05,1.09929]
[1776510843177,61.66,75996.68,12.6,0.98871,1e-05,1.09627]
[1776510844185,61.66,75998.97,12.6,0.98874,1e-05,1.09379]
[1776510845192,61.66,76004.67,12.6,0.98881,1e-05,1.08765]
[1776510846482,61.66,76004.67,12.6,0.98881,1e-05,1.08765]
[1776510846538,61.66,76007.94,12.6,0.98885,1e-05,1.08415]
[1776510847206,61.66,76009.91,12.6,0.98888,1e-05,1.08204]
[1776510852241,61.66,76010.13,12.6,0.98888,1e-05,1.0818]
[1776510854255,61.66,76011.23,12.6,0.9889,1e-05,1.08062]
[1776510855262,61.66,76014.82,12.6,0.98894,1e-05,1.07679]
[1776510856269,61.66,76016.58,12.6,0.98896,1e-05,1.07492]
[1776510857276,61.66,76017.87,12.6,0.98898,1e-05,1.07355]
[1776510858282,61.66,76020.52,12.6,0.98901,1e-05,1.07073]
[1776510863318,61.66,76021.89,12.6,0.98903,1e-05,1.06928]
[1776510864325,61.66,76022.53,12.6,0.98904,1e-05,1.0686]
[1776510869360,61.66,76022.38,12.6,0.98904,1e-05,1.06876]
[1776510872381,61.66,76021.32,12.6,0.98905,1e-05,1.06723]
[1776510873387,61.66,76014.75,12.6,0.98897,1e-05,1.0742]
[1776510874400,61.66,76010.49,12.6,0.98891,1e-05,1.07874]
[1776510875402,61.66,76006.58,12.6,0.98886,1e-05,1.08292]
[1776510876409,61.66,76002.67,12.6,0.98881,1e-05,1.08712]
[1776510877416,61.66,76001.17,12.6,0.98879,1e-05,1.08873]
[1776510880437,61.66,76002.3,12.6,0.98881,1e-05,1.08752]
[1776510884465,61.66,76003.15,12.6,0.98882,1e-05,1.0866]
[1776510886479,61.66,76000.27,12.6,0.98878,1e-05,1.0897]
[1776510887486,61.66,75998.02,12.6,0.98875,1e-05,1.09212]
[1776510891516,61.66,75996.82,12.6,0.98874,1e-05,1.09342]
[1776510893530,61.66,75994.16,12.6,0.9887,1e-05,1.09629]
[1776510894537,61.66,75989.4,12.6,0.98864,1e-05,1.10145]
[1776510895544,61.66,75986.91,12.6,0.98861,1e-05,1.10416]
[1776510897557,61.66,75986.31,12.6,0.9886,1e-05,1.10481]
[1776510902593,61.66,75980.3,12.6,0.98852,1e-05,1.11137]
[1776510903600,61.66,75978.58,12.6,0.9885,1e-05,1.11325]
[1776510905915,61.66,75978.92,12.6,0.9885,1e-05,1.11288]
[1776510906017,61.66,75975.9,12.6,0.98846,1e-05,1.11619]
[1776510906621,61.66,75971.07,12.6,0.9884,1e-05,1.1215]
[1776510909375,61.66,75971.54,12.6,0.9884,1e-05,1.12098]
[1776510912663,61.66,75969.45,12.6,0.98838,1e-05,1.12329]
[1776510914677,61.66,75972.15,12.6,0.98841,1e-05,1.12031]
[1776510915684,61.66,75976.55,12.6,0.98847,1e-05,1.11548]
[1776510916691,61.66,75977.55,12.6,0.98848,1e-05,1.11438]
[1776510918706,61.66,75976.59,12.6,0.98847,1e-05,1.11543]
[1776510919909,61.66,75976.59,12.6,0.98847,1e-05,1.11543]
[1776510919961,61.66,75971.47,12.6,0.9884,1e-05,1.12106]
[1776510920148,61.66,75971.47,12.6,0.9884,1e-05,1.12106]
[1776510920720,61.66,75967.78,12.6,0.98835,1e-05,1.12513]
[1776510921726,61.66,75966.09,12.6,0.98833,1e-05,1.127]
[1776510922734,61.66,75971.39,12.6,0.9884,1e-05,1.12115]
[1776510923741,61.66,75972.23,12.6,0.98841,1e-05,1.12022]
[1776510924748,61.66,75974.16,12.6,0.98844,1e-05,1.1181]
[1776510926762,61.66,75974.79,12.6,0.98845,1e-05,1.11741]
[1776510933815,61.66,75975.7,12.6,0.98849,1e-05,1.11368]
[1776510934822,61.66,75982.19,12.6,0.98857,1e-05,1.10658]
[1776510935829,61.66,75986.64,12.6,0.98863,1e-05,1.10174]
[1776510936835,61.66,75993.91,12.6,0.98873,1e-05,1.09386]
[1776510937843,61.66,75997.17,12.6,0.98877,1e-05,1.09035]
[1776510938850,61.66,76002.61,12.6,0.98884,1e-05,1.0845]
[1776510939857,61.66,76003.68,12.6,0.98885,1e-05,1.08335]
[1776510940865,61.66,76004.54,12.6,0.98886,1e-05,1.08243]
[1776510943885,61.66,76005.67,12.6,0.98888,1e-05,1.08122]
[1776510944891,61.66,76008.03,12.6,0.98891,1e-05,1.0787]
[1776510946037,61.66,76008.03,12.6,0.98891,1e-05,1.0787]
[1776510946496,61.66,76008.07,12.6,0.98891,1e-05,1.07866]
[1776510946858,61.66,76008.07,12.6,0.98891,1e-05,1.07866]
[1776510946936,61.66,76008.07,12.6,0.98891,1e-05,1.07866]
[1776510947037,61.66,76011.72,12.6,0.98895,1e-05,1.07476]
[1776510947912,61.66,76022.51,12.6,0.98909,1e-05,1.06333]
[1776510948920,61.66,76025.6,12.6,0.98913,1e-05,1.06007]
[1776510949413,61.66,76025.6,12.6,0.98913,1e-05,1.06007]
[1776510949927,61.66,76029.02,12.6,0.98917,1e-05,1.05647]
[1776510950534,61.66,76029.02,12.6,0.98917,1e-05,1.05647]
[1776510950934,61.66,76031.08,12.6,0.9892,1e-05,1.05431]
[1776510952379,61.66,76031.4,12.6,0.9892,1e-05,1.05398]
[1776510952948,61.66,76035.32,12.6,0.98925,1e-05,1.04988]
[1776510953954,61.66,76037.54,12.6,0.98928,1e-05,1.04756]
[1776510954970,61.66,76040.99,12.6,0.98932,1e-05,1.04397]
[1776510955974,61.66,76031.6,12.6,0.98921,1e-05,1.05377]
[1776510956980,61.66,76031.08,12.6,0.9892,1e-05,1.05431]
[1776510960006,61.66,76032.12,12.6,0.98921,1e-05,1.05322]
[1776510961009,61.66,76030.03,12.6,0.98919,1e-05,1.05541]
[1776510962016,61.66,76025.66,12.6,0.98913,1e-05,1.06001]
[1776510962788,61.66,76025.66,12.6,0.98913,1e-05,1.06001]
[1776510963023,61.66,76018.32,12.6,0.98904,1e-05,1.06776]
[1776510964030,61.66,76014.09,12.6,0.98899,1e-05,1.07224]
[1776510965037,61.66,76014.72,12.6,0.98899,1e-05,1.07157]
[1776510966044,61.66,76013.18,12.6,0.98897,1e-05,1.07321]
[1776510967051,61.66,76010.32,12.6,0.98894,1e-05,1.07626]
[1776510968057,61.66,76008.62,12.6,0.98892,1e-05,1.07807]
[1776510970072,61.66,76012.57,12.6,0.98897,1e-05,1.07386]
[1776510971079,61.66,76015.78,12.6,0.98901,1e-05,1.07045]
[1776510972086,61.66,76016.58,12.6,0.98902,1e-05,1.0696]
[1776510975107,61.66,76017.22,12.6,0.98902,1e-05,1.06892]
[1776510977121,61.66,76018.35,12.6,0.98904,1e-05,1.06772]
[1776510978128,61.66,76020.09,12.6,0.98906,1e-05,1.06588]
[1776510979135,61.66,76021.78,12.6,0.98908,1e-05,1.0641]
[1776510980142,61.66,76023.91,12.6,0.98911,1e-05,1.06185]
[1776510981149,61.66,76025.78,12.6,0.98913,1e-05,1.05988]
[1776510982155,61.66,76027.1,12.6,0.98915,1e-05,1.05849]
[1776510984803,61.66,76028.35,12.6,0.98917,1e-05,1.05718]
[1776510985177,61.66,76025.54,12.6,0.98913,1e-05,1.06013]
[1776510986184,61.66,76018.47,12.6,0.98904,1e-05,1.0676]
[1776510988198,61.66,76017.14,12.6,0.98902,1e-05,1.06901]
[1776510993233,61.66,76016.56,12.6,0.98904,1e-05,1.06697]
[1776510995247,61.66,76015.7,12.6,0.98903,1e-05,1.06788]
[1776510998269,61.66,76018.03,12.6,0.98906,1e-05,1.06541]
[1776510999276,61.66,76020.46,12.6,0.98909,1e-05,1.06284]
[1776511000283,61.66,76021.53,12.6,0.98911,1e-05,1.06171]
[1776511003304,61.66,76016.18,12.6,0.98904,1e-05,1.06737]
[1776511004311,61.66,76013.56,12.6,0.989,1e-05,1.07015]
[1776511005318,61.66,76010.91,12.6,0.98897,1e-05,1.07296]
[1776511009346,61.66,76008.96,12.6,0.98895,1e-05,1.07504]
[1776511010353,61.66,76007.83,12.6,0.98893,1e-05,1.07624]
[1776511011360,61.66,76009.92,12.6,0.98896,1e-05,1.07402]
[1776511012367,61.66,76010.56,12.6,0.98897,1e-05,1.07333]
[1776511013374,61.66,76007.41,12.6,0.98893,1e-05,1.07669]
[1776511014538,61.66,76006.53,12.6,0.98891,1e-05,1.07763]
[1776511015388,61.66,76005.63,12.6,0.9889,1e-05,1.07859]
[1776511016395,61.66,76004.94,12.6,0.98889,1e-05,1.07933]
[1776511017989,61.66,76004.94,12.6,0.98889,1e-05,1.07933]
[1776511018090,61.66,76002.97,12.6,0.98887,1e-05,1.08143]
[1776511018198,61.66,76002.97,12.6,0.98887,1e-05,1.08143]
[1776511019418,61.66,76000.64,12.6,0.98884,1e-05,1.08393]
[1776511020430,61.66,75998.85,12.6,0.98882,1e-05,1.08585]
[1776511021437,61.66,75999.56,12.6,0.98883,1e-05,1.08509]
[1776511022445,61.66,76001.12,12.6,0.98885,1e-05,1.08342]
[1776511023451,61.66,76001.93,12.6,0.98886,1e-05,1.08255]
[1776511025465,61.66,76007.12,12.6,0.98892,1e-05,1.077]
[1776511027479,61.66,76007.65,12.6,0.98893,1e-05,1.07643]
[1776511032960,61.66,76007.91,12.6,0.98893,1e-05,1.07616]
[1776511033474,61.66,76007.87,12.6,0.98893,1e-05,1.0762]
[1776511033849,61.66,76007.87,12.6,0.98893,1e-05,1.0762]
[1776511033950,61.66,75994.84,12.6,0.98876,1e-05,1.09017]
[1776511034542,61.66,75971.77,12.6,0.98846,1e-05,1.11526]
[1776511035549,61.66,75973.28,12.6,0.98848,1e-05,1.1136]
[1776511036556,61.66,75979.79,12.6,0.98857,1e-05,1.10648]
[1776511037533,61.66,75979.79,12.6,0.98857,1e-05,1.10648]
[1776511037563,61.66,75983.78,12.6,0.98862,1e-05,1.10214]
[1776511038570,61.66,75989.0,12.6,0.98869,1e-05,1.09647]
[1776511039577,61.66,75991.42,12.6,0.98872,1e-05,1.09386]
[1776511040584,61.66,75995.07,12.6,0.98877,1e-05,1.08992]
[1776511041591,61.66,75995.7,12.6,0.98878,1e-05,1.08924]
[1776511042598,61.66,75996.8,12.6,0.98879,1e-05,1.08806]
[1776511043605,61.66,75997.66,12.6,0.9888,1e-05,1.08713]
[1776511045619,61.66,75998.48,12.6,0.98881,1e-05,1.08625]
[1776511049647,61.66,75996.26,12.6,0.98878,1e-05,1.08864]
[1776511051661,61.66,75995.89,12.6,0.9888,1e-05,1.08635]
[1776511053675,61.66,75995.35,12.6,0.9888,1e-05,1.08693]
[1776511055690,61.66,75996.91,12.6,0.98882,1e-05,1.08525]
[1776511059717,61.66,75997.89,12.6,0.98883,1e-05,1.0842]
[1776511060725,61.66,75998.43,12.6,0.98884,1e-05,1.08362]
[1776511061740,61.66,75999.3,12.6,0.98885,1e-05,1.08269]
[1776511065768,61.66,76000.57,12.6,0.98887,1e-05,1.08133]
[1776511068372,61.66,76000.54,12.6,0.98886,1e-05,1.08136]
[1776511068789,61.66,76004.13,12.6,0.98891,1e-05,1.07752]
[1776511069796,61.66,76008.17,12.6,0.98896,1e-05,1.07321]
[1776511070803,61.66,76009.05,12.6,0.98897,1e-05,1.07228]
[1776511072817,61.66,76008.16,12.6,0.98896,1e-05,1.07322]
[1776511073824,61.66,76007.21,12.6,0.98895,1e-05,1.07423]
[1776511075838,61.66,76005.47,12.6,0.98893,1e-05,1.07609]
[1776511076845,61.66,76003.2,12.6,0.9889,1e-05,1.07851]
[1776511079059,61.66,76002.44,12.6,0.98889,1e-05,1.07932]
[1776511079866,61.66,76003.02,12.6,0.9889,1e-05,1.0787]
[1776511083894,61.66,76004.58,12.6,0.98892,1e-05,1.07704]
[1776511085908,61.66,76001.89,12.6,0.98888,1e-05,1.07991]
[1776511086915,61.66,76000.39,12.6,0.98886,1e-05,1.08152]
[1776511087922,61.66,76001.36,12.6,0.98888,1e-05,1.08048]
[1776511088929,61.66,76004.4,12.6,0.98891,1e-05,1.07723]
[1776511089936,61.66,76007.33,12.6,0.98895,1e-05,1.07411]
[1776511090943,61.66,76009.72,12.6,0.98898,1e-05,1.07156]
[1776511092957,61.66,76010.98,12.6,0.989,1e-05,1.07023]
[1776511094970,61.66,76012.07,12.6,0.98901,1e-05,1.06907]
[1776511095978,61.66,76012.78,12.6,0.98902,1e-05,1.06832]
[1776511096985,61.66,76013.91,12.6,0.98904,1e-05,1.06712]
[1776511102024,61.66,76013.95,12.6,0.98904,1e-05,1.06708]
[1776511104038,61.66,76016.38,12.6,0.98907,1e-05,1.0645]
[1776511104270,61.66,76016.38,12.6,0.98907,1e-05,1.0645]
[1776511104428,61.66,76016.38,12.6,0.98907,1e-05,1.0645]
[1776511105045,61.66,76020.02,12.6,0.98911,1e-05,1.06066]
[1776511106106,61.66,76020.02,12.6,0.98911,1e-05,1.06066]
[1776511106206,61.66,76024.88,12.6,0.98917,1e-05,1.05555]
[1776511107059,61.66,76031.6,12.6,0.98926,1e-05,1.04851]
[1776511108066,61.66,76030.97,12.6,0.98925,1e-05,1.04917]
[1776511109076,61.66,76031.93,12.6,0.98926,1e-05,1.04817]
[1776511110084,61.66,76041.28,12.6,0.98938,1e-05,1.03845]
[1776511111091,61.66,76041.09,12.6,0.9894,1e-05,1.03604]
[1776511113106,61.66,76041.63,12.6,0.98941,1e-05,1.03548]
[1776511117134,61.66,76042.33,12.6,0.98942,1e-05,1.03475]
[1776511118635,61.66,76042.65,12.6,0.98942,1e-05,1.03442]
[1776511119148,61.66,76046.9,12.6,0.98947,1e-05,1.03004]
[1776511120155,61.66,76051.05,12.6,0.98952,1e-05,1.02578]
[1776511125164,61.66,76051.37,12.6,0.98953,1e-05,1.02545]
[1776511125197,61.66,76052.72,12.6,0.98954,1e-05,1.02406]
[1776511127204,61.66,76048.66,12.6,0.98949,1e-05,1.02823]
[1776511128211,61.66,76046.9,12.6,0.98947,1e-05,1.03004]
[1776511131619,61.66,76047.09,12.6,0.98947,1e-05,1.02985]
[1776511132239,61.66,76048.2,12.6,0.98949,1e-05,1.0287]
[1776511133246,61.66,76050.52,12.6,0.98952,1e-05,1.02632]
[1776511134253,61.66,76048.76,12.6,0.98949,1e-05,1.02813]
[1776511135663,61.66,76049.01,12.6,0.9895,1e-05,1.02787]
[1776511141302,61.66,76048.89,12.6,0.9895,1e-05,1.02799]
[1776511145330,61.66,76054.83,12.6,0.98957,1e-05,1.0219]
[1776511147344,61.66,76055.47,12.6,0.98958,1e-05,1.02125]
[1776511148352,61.66,76056.17,12.6,0.98959,1e-05,1.02053]
[1776511151371,61.66,76057.48,12.6,0.9896,1e-05,1.0192]
[1776511152378,61.66,76056.4,12.6,0.98959,1e-05,1.0203]
[1776511153781,61.66,76056.4,12.6,0.98959,1e-05,1.0203]
[1776511153927,61.66,76056.4,12.6,0.98959,1e-05,1.0203]
[1776511154007,61.66,76058.04,12.6,0.98961,1e-05,1.01863]
[1776511154395,61.66,76058.65,12.6,0.98962,1e-05,1.018]
[1776511155402,61.66,76059.7,12.6,0.98963,1e-05,1.01693]
[1776511157416,61.66,76060.6,12.6,0.98964,1e-05,1.01602]
[1776511160437,61.66,76061.22,12.6,0.98965,1e-05,1.01539]
[1776511161444,61.66,76065.92,12.6,0.9897,1e-05,1.01061]
[1776511162451,61.66,76075.12,12.6,0.98981,1e-05,1.00133]
[1776511163458,61.66,76081.13,12.6,0.98988,1e-05,0.9953]
[1776511164465,61.66,76082.36,12.6,0.9899,1e-05,0.99407]
[1776511166479,61.66,76080.35,12.6,0.98987,1e-05,0.99608]
[1776511168492,61.66,76081.03,12.6,0.98988,1e-05,0.9954]
[1776511169888,61.66,76081.03,12.6,0.98988,1e-05,0.9954]
[1776511171514,61.66,76083.21,12.6,0.98993,1e-05,0.99069]
[1776511172521,61.66,76083.73,12.6,0.98994,1e-05,0.99017]
[1776511173528,61.66,76082.94,12.6,0.98993,1e-05,0.99095]
[1776511175747,61.66,76083.21,12.6,0.98993,1e-05,0.99069]
[1776511175922,61.66,76083.32,12.6,0.98993,1e-05,0.99058]
[1776511176549,61.66,76093.62,12.6,0.99005,1e-05,0.98035]
[1776511177556,61.66,76096.83,12.6,0.99009,1e-05,0.97718]
[1776511178563,61.66,76096.95,12.6,0.99009,1e-05,0.97706]
[1776511179790,61.66,76096.95,12.6,0.99009,1e-05,0.97706]
[1776511180315,61.66,76096.95,12.6,0.99009,1e-05,0.97706]
[1776511180939,61.66,76096.96,12.6,0.99009,1e-05,0.97705]
[1776511180978,61.66,76097.95,12.6,0.99011,1e-05,0.97607]
[1776511181584,61.66,76098.67,12.6,0.99011,1e-05,0.97537]
[1776511183600,61.66,76085.9,12.6,0.98996,1e-05,0.98801]
[1776511184606,61.66,76086.88,12.6,0.98998,1e-05,0.98703]
[1776511188635,61.66,76085.75,12.6,0.98996,1e-05,0.98816]
[1776511191655,61.66,76085.06,12.6,0.98995,1e-05,0.98884]
[1776511192663,61.66,76083.02,12.6,0.98993,1e-05,0.99088]
[1776511193670,61.66,76075.09,12.6,0.98984,1e-05,0.99881]
[1776511194677,61.66,76068.47,12.6,0.98976,1e-05,1.00548]
[1776511195683,61.66,76067.64,12.6,0.98975,1e-05,1.00631]
[1776511196691,61.66,76073.32,12.6,0.98982,1e-05,1.00059]
[1776511197698,61.66,76076.26,12.6,0.98985,1e-05,0.99764]
[1776511200718,61.66,76078.74,12.6,0.98988,1e-05,0.99515]
[1776511201726,61.66,76076.04,12.6,0.98985,1e-05,0.99786]
[1776511202733,61.66,76071.66,12.6,0.9898,1e-05,1.00226]
[1776511203740,61.66,76070.04,12.6,0.98978,1e-05,1.00389]
[1776511205754,61.66,76068.92,12.6,0.98976,1e-05,1.00502]
[1776511207768,61.66,76070.18,12.6,0.98978,1e-05,1.00375]
[1776511208775,61.66,76079.16,12.6,0.98989,1e-05,0.99473]
[1776511209782,61.66,76078.37,12.6,0.98988,1e-05,0.99552]
[1776511210789,61.66,76079.13,12.6,0.98988,1e-05,0.99476]
[1776511211796,61.66,76081.43,12.6,0.98991,1e-05,0.99246]
[1776511212803,61.66,76082.13,12.6,0.98992,1e-05,0.99176]
[1776511214818,61.66,76085.87,12.6,0.98996,1e-05,0.98804]
[1776511215825,61.66,76092.02,12.6,0.99004,1e-05,0.98193]
[1776511220861,61.66,76089.65,12.6,0.99001,1e-05,0.98428]
[1776511221866,61.66,76086.23,12.6,0.98997,1e-05,0.98768]
[1776511222873,61.66,76087.8,12.6,0.98999,1e-05,0.98612]
[1776511227909,61.66,76088.74,12.6,0.99,1e-05,0.98518]
[1776511228916,61.66,76082.18,12.6,0.98992,1e-05,0.99171]
[1776511229923,61.66,76079.91,12.6,0.98989,1e-05,0.99398]
[1776511230930,61.66,76078.77,12.6,0.98988,1e-05,0.99512]
[1776511231937,61.66,76078.23,12.6,0.9899,1e-05,0.99313]
[1776511236971,61.66,76078.4,12.6,0.9899,1e-05,0.99296]
[1776511238986,61.66,76076.96,12.6,0.98988,1e-05,0.9944]
[1776511239993,61.66,76075.11,12.6,0.98986,1e-05,0.99625]
[1776511241000,61.66,76074.43,12.6,0.98985,1e-05,0.99693]
[1776511243014,61.66,76070.98,12.6,0.98981,1e-05,1.0004]
[1776511244021,61.66,76063.38,12.6,0.98972,1e-05,1.00806]
[1776511244743,61.66,76063.38,12.6,0.98972,1e-05,1.00806]
[1776511245028,61.66,76055.79,12.6,0.98963,1e-05,1.01577]
[1776511247042,61.66,76053.45,12.6,0.9896,1e-05,1.01815]
[1776511249056,61.66,76060.53,12.6,0.98969,1e-05,1.01095]
[1776511254091,61.66,76060.31,12.6,0.98969,1e-05,1.01117]
[1776511255098,61.66,76059.42,12.6,0.98967,1e-05,1.01208]
[1776511256105,61.66,76054.51,12.6,0.98962,1e-05,1.01707]
[1776511257112,61.66,76053.13,12.6,0.9896,1e-05,1.01848]
[1776511259125,61.66,76051.97,12.6,0.98958,1e-05,1.01967]
[1776511261140,61.66,76051.25,12.6,0.98958,1e-05,1.0204]
[1776511266175,61.66,76051.67,12.6,0.98958,1e-05,1.01997]
[1776511271210,61.66,76051.6,12.6,0.98958,1e-05,1.02004]
[1776511276245,61.66,76051.67,12.6,0.98958,1e-05,1.01997]
[1776511281280,61.66,76051.64,12.6,0.98958,1e-05,1.02]
[1776511286315,61.66,76051.85,12.6,0.98958,1e-05,1.01979]
[1776511290343,61.66,76055.68,12.6,0.98963,1e-05,1.01588]
[1776511291350,61.66,76057.03,12.6,0.98967,1e-05,1.01194]
[1776511293364,61.66,76057.73,12.6,0.98968,1e-05,1.01123]
[1776511294372,61.66,76064.0,12.6,0.98976,1e-05,1.00488]
[1776511295379,61.66,76068.68,12.6,0.98981,1e-05,1.00016]
[1776511298400,61.66,76071.52,12.6,0.98984,1e-05,0.99731]
[1776511299407,61.66,76074.0,12.6,0.98987,1e-05,0.99482]
[1776511301421,61.66,76075.05,12.6,0.98989,1e-05,0.99377]
[1776511303435,61.66,76077.31,12.6,0.98991,1e-05,0.99151]
[1776511304442,61.66,76079.63,12.6,0.98994,1e-05,0.9892]
[1776511306456,61.66,76080.69,12.6,0.98995,1e-05,0.98814]
[1776511310484,61.66,76081.31,12.6,0.98996,1e-05,0.98752]
[1776511312497,61.66,76078.97,12.6,0.98993,1e-05,0.98985]
[1776511313505,61.66,76076.3,12.6,0.9899,1e-05,0.99252]
[1776511315518,61.66,76080.41,12.6,0.98995,1e-05,0.98842]
[1776511316526,61.66,76082.51,12.6,0.98997,1e-05,0.98633]
[1776511317533,61.66,76083.33,12.6,0.98998,1e-05,0.98551]
[1776511321562,61.66,76093.56,12.6,0.9901,1e-05,0.97539]
[1776511322569,61.66,76100.15,12.6,0.99018,1e-05,0.96892]
[1776511323576,61.66,76101.07,12.6,0.99019,1e-05,0.96801]
[1776511325771,61.66,76100.82,12.6,0.99019,1e-05,0.96826]
[1776511326957,61.66,76101.2,12.6,0.99019,1e-05,0.96789]
[1776511326990,61.66,76103.31,12.6,0.99022,1e-05,0.96582]
[1776511327603,61.66,76103.99,12.6,0.99022,1e-05,0.96516]
[1776511335660,61.66,76106.16,12.6,0.99025,1e-05,0.96304]
[1776511336667,61.66,76107.42,12.6,0.99026,1e-05,0.96181]
[1776511337674,61.66,76108.33,12.6,0.99027,1e-05,0.96093]
[1776511342709,61.66,76107.99,12.6,0.99027,1e-05,0.96126]
[1776511345730,61.66,76110.06,12.6,0.99029,1e-05,0.95924]
[1776511348751,61.66,76116.46,12.6,0.99037,1e-05,0.95304]
[1776511349758,61.66,76119.77,12.6,0.9904,1e-05,0.94985]
[1776511351772,61.66,76120.66,12.6,0.99044,1e-05,0.94653]
[1776511356807,61.66,76120.75,12.6,0.99044,1e-05,0.94644]
[1776511359828,61.66,76121.41,12.6,0.99045,1e-05,0.94581]
[1776511361842,61.66,76124.23,12.6,0.99048,1e-05,0.9431]
[1776511363856,61.66,76119.65,12.6,0.99043,1e-05,0.9475]
[1776511364863,61.66,76113.2,12.6,0.99035,1e-05,0.95373]
[1776511369898,61.66,76113.18,12.6,0.99035,1e-05,0.95375]
[1776511370921,61.66,76113.97,12.6,0.99036,1e-05,0.95298]
[1776511374949,61.66,76112.84,12.6,0.99035,1e-05,0.95407]
[1776511377969,61.66,76115.99,12.6,0.99038,1e-05,0.95103]
[1776511378977,61.66,76117.6,12.6,0.9904,1e-05,0.94948]
[1776511379984,61.66,76116.97,12.6,0.9904,1e-05,0.95008]
[1776511385019,61.66,76116.82,12.6,0.99039,1e-05,0.95023]
[1776511390054,61.66,76117.15,12.6,0.9904,1e-05,0.94991]
[1776511391061,61.66,76118.05,12.6,0.99041,1e-05,0.94904]
[1776511394082,61.66,76119.16,12.6,0.99042,1e-05,0.94797]
[1776511398138,61.66,76122.45,12.6,0.99046,1e-05,0.94481]
[1776511398786,61.66,76122.45,12.6,0.99046,1e-05,0.94481]
[1776511399126,61.66,76103.19,12.6,0.99024,1e-05,0.96345]
[1776511400133,61.66,76097.09,12.6,0.99017,1e-05,0.96942]
[1776511401140,61.66,76098.83,12.6,0.99019,1e-05,0.96771]
[1776511402098,61.66,76098.83,12.6,0.99019,1e-05,0.96771]
[1776511402147,61.66,76099.86,12.6,0.9902,1e-05,0.96671]
[1776511404161,61.66,76102.03,12.6,0.99023,1e-05,0.96458]
[1776511405168,61.66,76103.63,12.6,0.99024,1e-05,0.96302]
[1776511408189,61.66,76095.63,12.6,0.99015,1e-05,0.97085]
[1776511409196,61.66,76092.31,12.6,0.99011,1e-05,0.97412]
[1776511413224,61.66,76093.15,12.6,0.99015,1e-05,0.97079]
[1776511414230,61.66,76094.02,12.6,0.99016,1e-05,0.96993]
[1776511415238,61.66,76096.84,12.6,0.99019,1e-05,0.96717]
[1776511417252,61.66,76097.52,12.6,0.9902,1e-05,0.9665]
[1776511422287,61.66,76096.93,12.6,0.99019,1e-05,0.96708]
[1776511423294,61.66,76097.73,12.6,0.9902,1e-05,0.9663]
[1776511424301,61.66,76098.4,12.6,0.99021,1e-05,0.96564]
[1776511426315,61.66,76099.64,12.6,0.99022,1e-05,0.96443]
[1776511427322,61.66,76102.48,12.6,0.99025,1e-05,0.96166]
[1776511428329,61.66,76103.51,12.6,0.99027,1e-05,0.96066]
[1776511431350,61.66,76104.22,12.6,0.99027,1e-05,0.95996]
[1776511434371,61.66,76103.38,12.6,0.99027,1e-05,0.96078]
[1776511435380,61.66,76104.5,12.6,0.99028,1e-05,0.95969]
[1776511438400,61.66,76103.93,12.6,0.99027,1e-05,0.96025]
[1776511439408,61.66,76104.6,12.6,0.99028,1e-05,0.95959]
[1776511440415,61.66,76103.59,12.6,0.99027,1e-05,0.96058]
[1776511442429,61.66,76100.62,12.6,0.99023,1e-05,0.96347]
[1776511443436,61.66,76101.39,12.6,0.99024,1e-05,0.96272]
[1776511444443,61.66,76100.77,12.6,0.99024,1e-05,0.96333]
[1776511449478,61.66,76100.84,12.6,0.99024,1e-05,0.96326]
[1776511453506,61.66,76103.02,12.6,0.99026,1e-05,0.96113]
[1776511454513,61.66,76105.73,12.6,0.99029,1e-05,0.9585]
[1776511457534,61.66,76103.92,12.6,0.99027,1e-05,0.96026]
[1776511458541,61.66,76104.89,12.6,0.99028,1e-05,0.95931]
[1776511460555,61.66,76106.6,12.6,0.9903,1e-05,0.95765]
[1776511465590,61.66,76106.46,12.6,0.9903,1e-05,0.95779]
[1776511468610,61.66,76107.1,12.6,0.99031,1e-05,0.95717]
[1776511473645,61.66,76106.37,12.6,0.99032,1e-05,0.9554]
[1776511478680,61.66,76105.53,12.6,0.99031,1e-05,0.95621]
[1776511480695,61.66,76106.95,12.6,0.99033,1e-05,0.95484]
[1776511481702,61.66,76107.68,12.6,0.99034,1e-05,0.95413]
[1776511486737,61.66,76107.32,12.6,0.99033,1e-05,0.95448]
[1776511487744,61.66,76105.51,12.6,0.99031,1e-05,0.95623]
[1776511489758,61.66,76104.34,12.6,0.9903,1e-05,0.95737]
[1776511494799,61.66,76103.94,12.6,0.9903,1e-05,0.95776]
[1776511501849,61.66,76103.9,12.6,0.9903,1e-05,0.9578]
[1776511502855,61.66,76098.99,12.6,0.99024,1e-05,0.96258]
[1776511503864,61.66,76094.8,12.6,0.99019,1e-05,0.96667]
[1776511504870,61.66,76093.67,12.6,0.99018,1e-05,0.96778]
[1776511509904,61.66,76094.06,12.6,0.99018,1e-05,0.9674]
[1776511514939,61.66,76093.99,12.6,0.99018,1e-05,0.96747]
[1776511516954,61.66,76092.21,12.6,0.99016,1e-05,0.96921]
[1776511522996,61.66,76091.45,12.6,0.99015,1e-05,0.96996]
[1776511528032,61.66,76091.65,12.6,0.99015,1e-05,0.96976]
[1776511533066,61.66,76091.26,12.6,0.99017,1e-05,0.96764]
[1776511537095,61.66,76092.16,12.6,0.99019,1e-05,0.96676]
[1776511540116,61.66,76092.8,12.6,0.99019,1e-05,0.96613]
[1776511544144,61.66,76093.76,12.6,0.9902,1e-05,0.96519]
[1776511546158,61.66,76095.91,12.6,0.99023,1e-05,0.96309]
[1776511552200,61.66,76095.83,12.6,0.99023,1e-05,0.96317]
[1776511556228,61.66,76097.6,12.6,0.99025,1e-05,0.96144]
[1776511557235,61.66,76098.95,12.6,0.99026,1e-05,0.96013]
[1776511559248,61.66,76100.56,12.6,0.99028,1e-05,0.95856]
[1776511565295,61.66,76101.0,12.6,0.99029,1e-05,0.95813]
[1776511566298,61.66,76099.79,12.6,0.99027,1e-05,0.95931]
[1776511567305,61.66,76094.03,12.6,0.99021,1e-05,0.96493]
[1776511568312,61.66,76092.91,12.6,0.99019,1e-05,0.96603]
[1776511570325,61.66,76089.99,12.6,0.99016,1e-05,0.96889]
[1776511575361,61.66,76089.91,12.6,0.99016,1e-05,0.96897]
[1776511577375,61.66,76083.1,12.6,0.99008,1e-05,0.97567]
[1776511578382,61.66,76080.2,12.6,0.99005,1e-05,0.97854]
[1776511580396,61.66,76078.07,12.6,0.99002,1e-05,0.98064]
[1776511582410,61.66,76077.3,12.6,0.99001,1e-05,0.98141]
[1776511587445,61.66,76075.72,12.6,0.98999,1e-05,0.98298]
[1776511591473,61.66,76074.77,12.6,0.99001,1e-05,0.98139]
[1776511595501,61.66,76076.7,12.6,0.99003,1e-05,0.97948]
[1776511600536,61.66,76075.95,12.6,0.99002,1e-05,0.98022]
[1776511605570,61.66,76078.48,12.6,0.99005,1e-05,0.97772]
[1776511607585,61.66,76077.83,12.6,0.99004,1e-05,0.97836]
[1776511608467,61.66,76077.83,12.6,0.99004,1e-05,0.97836]
[1776511608593,61.66,76076.59,12.6,0.99003,1e-05,0.97959]
[1776511609600,61.66,76074.68,12.6,0.99001,1e-05,0.98148]
[1776511610607,61.66,76070.79,12.6,0.98996,1e-05,0.98535]
[1776511615642,61.66,76071.02,12.6,0.98996,1e-05,0.98512]
[1776511616649,61.66,76070.34,12.6,0.98996,1e-05,0.9858]
[1776511618663,61.66,76071.08,12.6,0.98996,1e-05,0.98506]
[1776511622690,61.66,76074.02,12.6,0.99,1e-05,0.98214]
[1776511627726,61.66,76072.87,12.6,0.98999,1e-05,0.98328]
[1776511635782,61.66,76072.69,12.6,0.98998,1e-05,0.98346]
[1776511641823,61.66,76072.72,12.6,0.98998,1e-05,0.98343]
[1776511646859,61.66,76074.76,12.6,0.99001,1e-05,0.9814]
[1776511647866,61.66,76076.42,12.6,0.99003,1e-05,0.97976]
[1776511648873,61.66,76077.36,12.6,0.99004,1e-05,0.97883]
[1776511649880,61.66,76078.14,12.6,0.99005,1e-05,0.97806]
[1776511654915,61.66,76078.41,12.6,0.99007,1e-05,0.97527]
[1776511656929,61.66,76079.04,12.6,0.99008,1e-05,0.97465]
[1776511658943,61.66,76080.34,12.6,0.9901,1e-05,0.97337]
[1776511659951,61.66,76081.52,12.6,0.99011,1e-05,0.9722]
[1776511668009,61.66,76081.08,12.6,0.99011,1e-05,0.97264]
[1776511674051,61.66,76081.36,12.6,0.99011,1e-05,0.97236]
[1776511683116,61.66,76074.84,12.6,0.99003,1e-05,0.9788]
[1776511686137,61.66,76076.02,12.6,0.99005,1e-05,0.97763]
[1776511687144,61.66,76076.83,12.6,0.99006,1e-05,0.97683]
[1776511691172,61.66,76075.83,12.6,0.99004,1e-05,0.97782]
[1776511696207,61.66,76075.74,12.6,0.99004,1e-05,0.97791]
[1776511697214,61.66,76074.61,12.6,0.99003,1e-05,0.97903]
[1776511698221,61.66,76073.78,12.6,0.99002,1e-05,0.97985]
[1776511700235,61.66,76073.13,12.6,0.99001,1e-05,0.9805]
[1776511702249,61.66,76072.38,12.6,0.99,1e-05,0.98124]
[1776511703256,61.66,76071.43,12.6,0.98999,1e-05,0.98218]
[1776511708291,61.66,76071.54,12.6,0.98999,1e-05,0.98207]
[1776511714333,61.66,76071.63,12.6,0.99002,1e-05,0.97946]
[1776511721382,61.66,76071.81,12.6,0.99002,1e-05,0.97928]
[1776511725410,61.66,76071.15,12.6,0.99001,1e-05,0.97993]
[1776511727111,61.66,76071.0,12.6,0.99001,1e-05,0.98008]
[1776511728107,61.66,76071.13,12.6,0.99001,1e-05,0.97995]
[1776511728202,61.66,76071.13,12.6,0.99001,1e-05,0.97995]
[1776511728431,61.66,76071.07,12.6,0.99001,1e-05,0.98001]
[1776511732459,61.66,76070.33,12.6,0.99001,1e-05,0.98075]
[1776511737494,61.66,76071.43,12.6,0.99002,1e-05,0.97966]
[1776511738501,61.66,76074.8,12.6,0.99006,1e-05,0.97632]
[1776511739508,61.66,76073.0,12.6,0.99004,1e-05,0.9781]
[1776511742529,61.66,76073.58,12.6,0.99004,1e-05,0.97753]
[1776511752599,61.66,76074.11,12.6,0.99005,1e-05,0.977]
[1776511757634,61.66,76075.82,12.6,0.99007,1e-05,0.97531]
[1776511758641,61.66,76076.49,12.6,0.99008,1e-05,0.97465]
[1776511760655,61.66,76078.46,12.6,0.9901,1e-05,0.97271]
[1776511761661,61.66,76079.65,12.6,0.99011,1e-05,0.97154]
[1776511762669,61.66,76081.89,12.6,0.99014,1e-05,0.96933]
[1776511763676,61.66,76085.79,12.6,0.99019,1e-05,0.96551]
[1776511764682,61.66,76089.16,12.6,0.99022,1e-05,0.96221]
[1776511765690,61.66,76096.83,12.6,0.99031,1e-05,0.95474]
[1776511766697,61.66,76098.28,12.6,0.99033,1e-05,0.95333]
[1776511770725,61.66,76099.13,12.6,0.99034,1e-05,0.95251]
[1776511772739,61.66,76098.76,12.6,0.99036,1e-05,0.95039]
[1776511777773,61.66,76099.08,12.6,0.99036,1e-05,0.95008]
[1776511784823,61.66,76099.0,12.6,0.99036,1e-05,0.95016]
[1776511786222,61.66,76099.4,12.6,0.99037,1e-05,0.94977]
[1776511786836,61.66,76101.45,12.6,0.99039,1e-05,0.94779]
[1776511787844,61.66,76102.49,12.6,0.9904,1e-05,0.94679]
[1776511788851,61.66,76101.82,12.6,0.99039,1e-05,0.94744]
[1776511789858,61.66,76102.49,12.6,0.9904,1e-05,0.94679]
[1776511792879,61.66,76103.19,12.6,0.99041,1e-05,0.94612]
[1776511797914,61.66,76103.4,12.6,0.99041,1e-05,0.94591]
[1776511798920,61.66,76104.89,12.6,0.99043,1e-05,0.94448]
[1776511800935,61.66,76100.03,12.6,0.99037,1e-05,0.94916]
[1776511801942,61.66,76096.28,12.6,0.99033,1e-05,0.95279]
[1776511804966,61.66,76097.41,12.6,0.99034,1e-05,0.9517]
[1776511806977,61.66,76096.53,12.6,0.99033,1e-05,0.95255]
[1776511807984,61.66,76095.89,12.6,0.99033,1e-05,0.95317]
[1776511809998,61.66,76095.11,12.6,0.99032,1e-05,0.95393]
[1776511811006,61.66,76096.03,12.6,0.99033,1e-05,0.95304]
[1776511812012,61.66,76097.55,12.6,0.99034,1e-05,0.95156]
[1776511815033,61.66,76100.54,12.6,0.99038,1e-05,0.94867]
[1776511816040,61.66,76103.23,12.6,0.99041,1e-05,0.94608]
[1776511818054,61.66,76105.08,12.6,0.99043,1e-05,0.9443]
[1776511819061,61.66,76106.47,12.6,0.99045,1e-05,0.94296]
[1776511820774,61.66,76107.63,12.6,0.99046,1e-05,0.94184]
[1776511821075,61.66,76108.18,12.6,0.99046,1e-05,0.94132]
[1776511822082,61.66,76108.67,12.6,0.99047,1e-05,0.94085]
[1776511825103,61.66,76110.08,12.6,0.99049,1e-05,0.93949]
[1776511826110,61.66,76111.12,12.6,0.9905,1e-05,0.9385]
[1776511831148,61.66,76110.44,12.6,0.99051,1e-05,0.9367]
[1776511832155,61.66,76111.15,12.6,0.99052,1e-05,0.93602]
[1776511837190,61.66,76111.3,12.6,0.99052,1e-05,0.93587]
[1776511839205,61.66,76111.9,12.6,0.99053,1e-05,0.9353]
[1776511844240,61.66,76114.67,12.6,0.99056,1e-05,0.93266]
[1776511849275,61.66,76114.58,12.6,0.99056,1e-05,0.93275]
[1776511850282,61.66,76113.98,12.6,0.99055,1e-05,0.93332]
[1776511855317,61.66,76114.01,12.6,0.99055,1e-05,0.93329]
[1776511857859,61.66,76114.01,12.6,0.99055,1e-05,0.93329]
[1776511857943,61.66,76114.01,12.6,0.99055,1e-05,0.93329]
[1776511858340,61.66,76114.93,12.6,0.99056,1e-05,0.93241]
[1776511861361,61.66,76117.01,12.6,0.99059,1e-05,0.93043]
[1776511862368,61.66,76117.58,12.6,0.99059,1e-05,0.92989]
[1776511864382,61.66,76118.93,12.6,0.99061,1e-05,0.92861]
[1776511867403,61.66,76119.35,12.6,0.99061,1e-05,0.92821]
[1776511868410,61.66,76121.96,12.6,0.99064,1e-05,0.92574]
[1776511869416,61.66,76122.76,12.6,0.99065,1e-05,0.92498]
[1776511874452,61.66,76122.44,12.6,0.99065,1e-05,0.92528]
[1776511880494,61.66,76122.43,12.6,0.99065,1e-05,0.92529]
[1776511884522,61.66,76123.38,12.6,0.99066,1e-05,0.92439]
[1776511885528,61.66,76127.28,12.6,0.9907,1e-05,0.92071]
[1776511886536,61.66,76127.64,12.6,0.99071,1e-05,0.92037]
[1776511887542,61.66,76129.87,12.6,0.99073,1e-05,0.91827]
[1776511888550,61.66,76132.69,12.6,0.99076,1e-05,0.91562]
[1776511889643,61.66,76132.69,12.6,0.99076,1e-05,0.91562]
[1776511889735,61.66,76133.59,12.6,0.99077,1e-05,0.91478]
[1776511890564,61.66,76136.1,12.6,0.9908,1e-05,0.91243]
[1776511891662,61.66,76136.1,12.6,0.9908,1e-05,0.91243]
[1776511891692,61.66,76138.4,12.6,0.99085,1e-05,0.90788]
[1776511892944,61.66,76138.4,12.6,0.99085,1e-05,0.90788]
[1776511892999,61.66,76145.06,12.6,0.99092,1e-05,0.90169]
[1776511893585,61.66,76148.16,12.6,0.99095,1e-05,0.89882]
[1776511894592,61.66,76147.73,12.6,0.99095,1e-05,0.89921]
[1776511896605,61.66,76151.38,12.6,0.99099,1e-05,0.89584]
[1776511897613,61.66,76153.51,12.6,0.99101,1e-05,0.89388]
[1776511898621,61.66,76156.77,12.6,0.99104,1e-05,0.89089]
[1776511899627,61.66,76159.2,12.6,0.99107,1e-05,0.88866]
[1776511900634,61.66,76160.59,12.6,0.99108,1e-05,0.88739]
[1776511903656,61.66,76159.67,12.6,0.99108,1e-05,0.88823]
[1776511904663,61.66,76158.14,12.6,0.99106,1e-05,0.88963]
[1776511906677,61.66,76158.73,12.6,0.99107,1e-05,0.88909]
[1776511912718,61.66,76158.61,12.6,0.99106,1e-05,0.8892]
[1776511915740,61.66,76160.13,12.6,0.99108,1e-05,0.88781]
[1776511916747,61.66,76161.77,12.6,0.9911,1e-05,0.88631]
[1776511917754,61.66,76160.16,12.6,0.99108,1e-05,0.88778]
[1776511918761,61.66,76160.62,12.6,0.99109,1e-05,0.88736]
[1776511920775,61.66,76158.75,12.6,0.99107,1e-05,0.88907]
[1776511921782,61.66,76157.94,12.6,0.99106,1e-05,0.88981]
[1776511924803,61.66,76157.38,12.6,0.99105,1e-05,0.89033]
[1776511926817,61.66,76158.38,12.6,0.99106,1e-05,0.88941]
[1776511927824,61.66,76161.15,12.6,0.99109,1e-05,0.88688]
[1776511928831,61.66,76161.98,12.6,0.9911,1e-05,0.88612]
[1776511929838,61.66,76162.65,12.6,0.99111,1e-05,0.88551]
[1776511930547,61.66,76162.65,12.6,0.99111,1e-05,0.88551]
[1776511930937,61.66,76162.65,12.6,0.99111,1e-05,0.88551]
[1776511930996,61.66,76172.94,12.6,0.99122,1e-05,0.87615]
[1776511931852,61.66,76175.08,12.6,0.99124,1e-05,0.87422]
[1776511932859,61.66,76177.21,12.6,0.99126,1e-05,0.8723]
[1776511935880,61.66,76178.34,12.6,0.99127,1e-05,0.87128]
[1776511936887,61.66,76179.05,12.6,0.99128,1e-05,0.87064]
[1776511937894,61.66,76181.15,12.6,0.9913,1e-05,0.86875]
[1776511938901,61.66,76184.69,12.6,0.99134,1e-05,0.86557]
[1776511939908,61.66,76188.14,12.6,0.99137,1e-05,0.86249]
[1776511940863,61.66,76188.14,12.6,0.99137,1e-05,0.86249]
[1776511940935,61.66,76188.14,12.6,0.99137,1e-05,0.86249]
[1776511941018,61.66,76196.78,12.6,0.99146,1e-05,0.8548]
[1776511941922,61.66,76192.84,12.6,0.99142,1e-05,0.8583]
[1776511942929,61.66,76190.77,12.6,0.9914,1e-05,0.86014]
[1776511943936,61.66,76189.77,12.6,0.99139,1e-05,0.86103]
[1776511946957,61.66,76190.69,12.6,0.9914,1e-05,0.86021]
[1776511948971,61.66,76191.41,12.6,0.99141,1e-05,0.85957]
[1776511951992,61.66,76195.02,12.6,0.99147,1e-05,0.85406]
[1776511952999,61.66,76194.02,12.6,0.99146,1e-05,0.85494]
[1776511954005,61.66,76197.14,12.6,0.99149,1e-05,0.85218]
[1776511955013,61.66,76194.95,12.6,0.99147,1e-05,0.85412]
[1776511956020,61.66,76190.13,12.6,0.99142,1e-05,0.8584]
[1776511959041,61.66,76189.12,12.6,0.99141,1e-05,0.8593]
[1776511960048,61.66,76187.87,12.6,0.99139,1e-05,0.86041]
[1776511961054,61.66,76185.97,12.6,0.99137,1e-05,0.86211]
[1776511962062,61.66,76178.39,12.6,0.99129,1e-05,0.8689]
[1776511963068,61.66,76175.01,12.6,0.99126,1e-05,0.87194]
[1776511964076,61.66,76167.44,12.6,0.99118,1e-05,0.87879]
[1776511965083,61.66,76164.61,12.6,0.99115,1e-05,0.88136]
[1776511971125,61.66,76164.48,12.6,0.99115,1e-05,0.88148]
[1776511973139,61.66,76161.64,12.6,0.99112,1e-05,0.88407]
[1776511974147,61.66,76160.15,12.6,0.9911,1e-05,0.88543]
[1776511977167,61.66,76156.5,12.6,0.99106,1e-05,0.88877]
[1776511978594,61.66,76154.81,12.6,0.99105,1e-05,0.89032]
[1776511980189,61.66,76152.86,12.6,0.99103,1e-05,0.89211]
[1776511982244,61.66,76153.09,12.6,0.99103,1e-05,0.89189]
[1776511982290,61.66,76152.26,12.6,0.99102,1e-05,0.89266]
[1776511983210,61.66,76147.68,12.6,0.99097,1e-05,0.89688]
[1776511984217,61.66,76146.84,12.6,0.99096,1e-05,0.89765]
[1776511986498,61.66,76146.47,12.6,0.99096,1e-05,0.89799]
[1776511987238,61.66,76145.52,12.6,0.99095,1e-05,0.89887]
[1776511988245,61.66,76144.28,12.6,0.99093,1e-05,0.90002]
[1776511990259,61.66,76143.6,12.6,0.99093,1e-05,0.90065]
[1776511995295,61.66,76140.15,12.6,0.99089,1e-05,0.90385]
[1776511996308,61.66,76137.64,12.6,0.99086,1e-05,0.90618]
[1776511997315,61.66,76135.9,12.6,0.99084,1e-05,0.9078]
[1776511998321,61.66,76134.23,12.6,0.99082,1e-05,0.90936]
[1776512001343,61.66,76136.81,12.6,0.99085,1e-05,0.90696]
[1776512002938,61.66,76136.81,12.6,0.99085,1e-05,0.90696]
[1776512003039,61.66,76136.65,12.6,0.99085,1e-05,0.9071]
[1776512003195,61.66,76136.65,12.6,0.99085,1e-05,0.9071]
[1776512003357,61.66,76135.45,12.6,0.99084,1e-05,0.90822]
[1776512004364,61.66,76134.5,12.6,0.99083,1e-05,0.90911]
[1776512007385,61.66,76133.69,12.6,0.99082,1e-05,0.90987]
[1776512012422,61.66,76133.4,12.6,0.99084,1e-05,0.90773]
[1776512018463,61.66,76133.69,12.6,0.99084,1e-05,0.90746]
[1776512024506,61.66,76133.58,12.6,0.99084,1e-05,0.90756]
[1776512031555,61.66,76133.53,12.6,0.99084,1e-05,0.90761]
[1776512036590,61.66,76133.76,12.6,0.99084,1e-05,0.9074]
[1776512042632,61.66,76139.1,12.6,0.9909,1e-05,0.90243]
[1776512043639,61.66,76141.25,12.6,0.99092,1e-05,0.90043]
[1776512046660,61.66,76143.13,12.6,0.99094,1e-05,0.89869]
[1776512047667,61.66,76147.55,12.6,0.99099,1e-05,0.89461]
[1776512049735,61.66,76148.06,12.6,0.991,1e-05,0.89414]
[1776512049791,61.66,76146.85,12.6,0.99098,1e-05,0.89526]
[1776512059915,61.66,76146.72,12.6,0.99098,1e-05,0.89538]
[1776512060009,61.66,76148.7,12.6,0.991,1e-05,0.89356]
[1776512064992,61.66,76148.66,12.6,0.991,1e-05,0.89359]
[1776512071834,61.66,76147.74,12.6,0.99102,1e-05,0.89206]
[1776512077877,61.66,76148.94,12.6,0.99103,1e-05,0.89096]
[1776512082912,61.66,76149.71,12.6,0.99104,1e-05,0.89025]
[1776512085933,61.66,76152.02,12.6,0.99106,1e-05,0.88813]
[1776512090968,61.66,76151.56,12.6,0.99106,1e-05,0.88855]
[1776512096009,61.66,76152.22,12.6,0.99106,1e-05,0.88795]
[1776512097011,61.66,76151.06,12.6,0.99105,1e-05,0.88901]
[1776512102046,61.66,76148.63,12.6,0.99103,1e-05,0.89124]
[1776512103052,61.66,76132.09,12.6,0.99085,1e-05,0.90655]
[1776512104060,61.66,76122.21,12.6,0.99074,1e-05,0.91579]
[1776512104692,61.66,76122.21,12.6,0.99074,1e-05,0.91579]
[1776512105067,61.66,76113.75,12.6,0.99065,1e-05,0.92377]
[1776512105943,61.66,76113.75,12.6,0.99065,1e-05,0.92377]
[1776512106195,61.66,76113.75,12.6,0.99065,1e-05,0.92377]
[1776512106074,61.66,76110.91,12.6,0.99062,1e-05,0.92646]
[1776512107081,61.66,76111.48,12.6,0.99062,1e-05,0.92592]
[1776512109189,61.66,76110.93,12.6,0.99062,1e-05,0.92645]
[1776512110102,61.66,76110.32,12.6,0.99061,1e-05,0.92702]
[1776512111109,61.66,76105.47,12.6,0.99055,1e-05,0.93164]
[1776512112116,61.66,76102.87,12.6,0.99053,1e-05,0.93412]
[1776512116144,61.66,76102.14,12.6,0.99052,1e-05,0.93482]
[1776512117151,61.66,76100.75,12.6,0.9905,1e-05,0.93615]
[1776512122186,61.66,76100.3,12.6,0.9905,1e-05,0.93658]
[1776512125207,61.66,76096.77,12.6,0.99046,1e-05,0.93996]
[1776512126214,61.66,76093.15,12.6,0.99042,1e-05,0.94344]
[1776512127221,61.66,76087.69,12.6,0.99035,1e-05,0.94871]
[1776512128228,61.66,76084.81,12.6,0.99032,1e-05,0.9515]
[1776512129234,61.66,76082.7,12.6,0.9903,1e-05,0.95355]
[1776512130241,61.66,76080.53,12.6,0.99027,1e-05,0.95566]
[1776512131249,61.66,76079.47,12.6,0.99028,1e-05,0.9542]
[1776512132256,61.66,76078.69,12.6,0.99027,1e-05,0.95496]
[1776512133263,61.66,76077.83,12.6,0.99027,1e-05,0.9558]
[1776512138298,61.66,76077.41,12.6,0.99026,1e-05,0.95621]
[1776512143333,61.66,76076.71,12.6,0.99025,1e-05,0.95689]
[1776512144340,61.66,76081.32,12.6,0.99031,1e-05,0.9524]
[1776512145347,61.66,76081.97,12.6,0.99031,1e-05,0.95177]
[1776512148368,61.66,76082.87,12.6,0.99032,1e-05,0.9509]
[1776512149375,61.66,76081.32,12.6,0.99031,1e-05,0.9524]
[1776512150382,61.66,76080.0,12.6,0.99029,1e-05,0.95369]
[1776512155417,61.66,76079.9,12.6,0.99029,1e-05,0.95378]
[1776512162466,61.66,76079.47,12.6,0.99028,1e-05,0.9542]
[1776512163475,61.66,76076.64,12.6,0.99025,1e-05,0.95696]
[1776512164482,61.66,76075.51,12.6,0.99024,1e-05,0.95806]
[1776512165489,61.66,76074.79,12.6,0.99023,1e-05,0.95876]
[1776512170528,61.66,76074.3,12.6,0.99022,1e-05,0.95924]
[1776512171199,61.66,76074.3,12.6,0.99022,1e-05,0.95924]
[1776512171531,61.66,76059.69,12.6,0.99005,1e-05,0.9736]
[1776512172642,61.66,76059.69,12.6,0.99005,1e-05,0.9736]
[1776512172692,61.66,76059.69,12.6,0.99005,1e-05,0.9736]
[1776512172726,61.66,76054.43,12.6,0.98999,1e-05,0.97881]
[1776512173544,61.66,76053.24,12.6,0.98998,1e-05,0.98]
[1776512175559,61.66,76052.55,12.6,0.98997,1e-05,0.98068]
[1776512176566,61.66,76050.68,12.6,0.98995,1e-05,0.98254]
[1776512178580,61.66,76046.57,12.6,0.9899,1e-05,0.98665]
[1776512179587,61.66,76041.25,12.6,0.98984,1e-05,0.99198]
[1776512181202,61.66,76040.94,12.6,0.98983,1e-05,0.99229]
[1776512184622,61.66,76040.28,12.6,0.98982,1e-05,0.99295]
[1776512185629,61.66,76039.59,12.6,0.98982,1e-05,0.99365]
[1776512188650,61.66,76038.52,12.6,0.9898,1e-05,0.99472]
[1776512194692,61.66,76046.32,12.6,0.98992,1e-05,0.98435]
[1776512195699,61.66,76053.7,12.6,0.99001,1e-05,0.977]
[1776512196706,61.66,76054.93,12.6,0.99002,1e-05,0.97578]
[1776512198720,61.66,76054.0,12.6,0.99001,1e-05,0.97671]
[1776512199727,61.66,76054.76,12.6,0.99002,1e-05,0.97595]
[1776512202134,61.66,76055.42,12.6,0.99003,1e-05,0.9753]
[1776512206776,61.66,76054.49,12.6,0.99002,1e-05,0.97622]
[1776512207784,61.66,76048.86,12.6,0.98995,1e-05,0.98182]
[1776512208791,61.66,76043.59,12.6,0.98989,1e-05,0.98708]
[1776512209798,61.66,76040.83,12.6,0.98986,1e-05,0.98984]
[1776512210805,61.66,76038.86,12.6,0.98983,1e-05,0.99182]
[1776512215840,61.66,76038.47,12.6,0.98983,1e-05,0.99221]
[1776512220874,61.66,76032.84,12.6,0.98976,1e-05,0.99788]
[1776512221792,61.66,76032.84,12.6,0.98976,1e-05,0.99788]
[1776512221882,61.66,76029.52,12.6,0.98972,1e-05,1.00124]
[1776512222889,61.66,76028.07,12.6,0.9897,1e-05,1.0027]
[1776512223900,61.66,76028.92,12.6,0.98971,1e-05,1.00184]
[1776512224907,61.66,76030.62,12.6,0.98973,1e-05,1.00012]
[1776512225914,61.66,76034.34,12.6,0.98978,1e-05,0.99637]
[1776512226921,61.66,76035.19,12.6,0.98979,1e-05,0.99551]
[1776512228969,61.66,76035.52,12.6,0.98979,1e-05,0.99518]
[1776512229942,61.66,76040.68,12.6,0.98985,1e-05,0.98999]
[1776512230949,61.66,76039.37,12.6,0.98984,1e-05,0.99131]
[1776512232963,61.66,76040.73,12.6,0.98986,1e-05,0.98994]
[1776512236991,61.66,76040.09,12.6,0.98985,1e-05,0.99058]
[1776512239005,61.66,76037.36,12.6,0.98981,1e-05,0.99333]
[1776512241026,61.66,76038.5,12.6,0.98983,1e-05,0.99218]
[1776512242033,61.66,76039.16,12.6,0.98984,1e-05,0.99152]
[1776512247068,61.66,76038.89,12.6,0.98983,1e-05,0.99179]
[1776512248075,61.66,76037.48,12.6,0.98982,1e-05,0.99321]
[1776512249082,61.66,76040.01,12.6,0.98985,1e-05,0.99066]
[1776512250089,61.66,76041.15,12.6,0.98986,1e-05,0.98952]
[1776512255124,61.66,76047.13,12.6,0.98996,1e-05,0.981]
[1776512256131,61.66,76051.16,12.6,0.99,1e-05,0.97699]
[1776512258145,61.66,76049.52,12.6,0.98998,1e-05,0.97862]
[1776512260159,61.66,76048.21,12.6,0.98997,1e-05,0.97992]
[1776512261166,61.66,76049.71,12.6,0.98999,1e-05,0.97843]
[1776512265194,61.66,76051.53,12.6,0.99001,1e-05,0.97662]
[1776512268215,61.66,76052.27,12.6,0.99002,1e-05,0.97589]
[1776512273253,61.66,76057.12,12.6,0.99007,1e-05,0.97109]
[1776512274260,61.66,76058.25,12.6,0.99009,1e-05,0.96997]
[1776512279295,61.66,76058.34,12.6,0.99009,1e-05,0.96989]
[1776512283323,61.66,76058.95,12.6,0.9901,1e-05,0.96928]
[1776512288358,61.66,76058.03,12.6,0.99008,1e-05,0.97019]
[1776512290372,61.66,76055.92,12.6,0.99006,1e-05,0.97227]
[1776512294400,61.66,76048.57,12.6,0.98997,1e-05,0.97956]
[1776512295407,61.66,76045.3,12.6,0.98993,1e-05,0.98282]
[1776512300442,61.66,76044.49,12.6,0.98993,1e-05,0.98363]
[1776512302456,61.66,76043.71,12.6,0.98992,1e-05,0.98441]
[1776512306257,61.66,76041.82,12.6,0.98989,1e-05,0.9863]
[1776512307491,61.66,76041.16,12.6,0.98989,1e-05,0.98696]
[1776512309504,61.66,76042.01,12.6,0.9899,1e-05,0.98611]
[1776512310516,61.66,76044.45,12.6,0.98992,1e-05,0.98367]
[1776512313537,61.66,76045.53,12.6,0.98996,1e-05,0.98005]
[1776512314544,61.66,76044.81,12.6,0.98995,1e-05,0.98076]
[1776512315551,61.66,76040.41,12.6,0.9899,1e-05,0.98515]
[1776512316557,61.66,76036.05,12.6,0.98985,1e-05,0.98952]
[1776512318414,61.66,76036.05,12.6,0.98985,1e-05,0.98952]
[1776512318436,61.66,76036.05,12.6,0.98985,1e-05,0.98952]
[1776512317565,61.66,76031.19,12.6,0.98979,1e-05,0.9944]
[1776512318571,61.66,76025.41,12.6,0.98972,1e-05,1.00024]
[1776512319578,61.66,76021.61,12.6,0.98968,1e-05,1.00409]
[1776512320586,61.66,76019.16,12.6,0.98965,1e-05,1.00658]
[1776512321593,61.66,76017.96,12.6,0.98963,1e-05,1.00781]
[1776512323607,61.66,76017.28,12.6,0.98962,1e-05,1.0085]
[1776512324682,61.66,76017.28,12.6,0.98962,1e-05,1.0085]
[1776512324695,61.66,76017.28,12.6,0.98962,1e-05,1.0085]
[1776512324783,61.66,76016.38,12.6,0.98961,1e-05,1.00942]
[1776512325620,61.66,76013.91,12.6,0.98958,1e-05,1.01194]
[1776512326628,61.66,76013.09,12.6,0.98957,1e-05,1.01278]
[1776512327634,61.66,76011.78,12.6,0.98956,1e-05,1.01412]
[1776512328954,61.66,76011.78,12.6,0.98956,1e-05,1.01412]
[1776512329032,61.66,76008.49,12.6,0.98952,1e-05,1.01749]
[1776512330418,61.66,76008.49,12.6,0.98952,1e-05,1.01749]
[1776512329649,61.66,76002.23,12.6,0.98944,1e-05,1.02393]
[1776512330576,61.66,76002.23,12.6,0.98944,1e-05,1.02393]
[1776512330736,61.66,76002.23,12.6,0.98944,1e-05,1.02393]
[1776512330741,61.66,75994.48,12.6,0.98934,1e-05,1.03195]
[1776512331666,61.66,75987.11,12.6,0.98925,1e-05,1.03963]
[1776512332674,61.66,75984.7,12.6,0.98922,1e-05,1.04215]
[1776512334688,61.66,75984.44,12.6,0.98922,1e-05,1.04242]
[1776512335695,61.66,75986.38,12.6,0.98924,1e-05,1.04039]
[1776512336702,61.66,75988.14,12.6,0.98926,1e-05,1.03855]
[1776512340731,61.66,75990.24,12.6,0.98929,1e-05,1.03636]
[1776512342745,61.66,75994.28,12.6,0.98934,1e-05,1.03216]
[1776512343752,61.66,75991.49,12.6,0.98931,1e-05,1.03506]
[1776512344759,61.66,75984.29,12.6,0.98921,1e-05,1.04258]
[1776512345766,61.66,75983.14,12.6,0.9892,1e-05,1.04378]
[1776512349806,61.66,75981.17,12.6,0.98918,1e-05,1.04585]
[1776512350920,61.66,75981.17,12.6,0.98918,1e-05,1.04585]
[1776512350935,61.66,75981.17,12.6,0.98918,1e-05,1.04585]
[1776512351005,61.66,75975.94,12.6,0.98911,1e-05,1.05135]
[1776512351821,61.66,75974.19,12.6,0.98909,1e-05,1.0532]
[1776512352828,61.66,75973.46,12.6,0.98908,1e-05,1.05397]
[1776512354842,61.66,75977.54,12.6,0.98913,1e-05,1.04967]
[1776512355850,61.66,75979.84,12.6,0.98916,1e-05,1.04725]
[1776512357863,61.66,75980.43,12.6,0.98917,1e-05,1.04663]
[1776512362899,61.66,75980.52,12.6,0.98917,1e-05,1.04653]
[1776512366367,61.66,75980.97,12.6,0.98917,1e-05,1.04606]
[1776512366407,61.66,75980.97,12.6,0.98917,1e-05,1.04606]
[1776512366518,61.66,75974.12,12.6,0.98909,1e-05,1.05327]
[1776512367357,61.66,75974.12,12.6,0.98909,1e-05,1.05327]
[1776512367404,61.66,75974.12,12.6,0.98909,1e-05,1.05327]
[1776512367516,61.66,75968.17,12.6,0.98901,1e-05,1.05957]
[1776512367937,61.66,75962.61,12.6,0.98894,1e-05,1.06549]
[1776512368944,61.66,75953.85,12.6,0.98882,1e-05,1.07486]
[1776512370436,61.66,75953.85,12.6,0.98882,1e-05,1.07486]
[1776512370539,61.66,75950.08,12.6,0.98878,1e-05,1.07891]
[1776512370887,61.66,75950.08,12.6,0.98878,1e-05,1.07891]
[1776512371203,61.66,75950.08,12.6,0.98878,1e-05,1.07891]
[1776512371297,61.66,75949.1,12.6,0.98879,1e-05,1.07725]
[1776512372431,61.66,75949.1,12.6,0.98879,1e-05,1.07725]
[1776512371966,61.66,75925.95,12.6,0.98848,1e-05,1.1024]
[1776512372973,61.66,75899.28,12.6,0.98812,1e-05,1.13195]
[1776512373980,61.66,75904.83,12.6,0.9882,1e-05,1.12575]
[1776512374635,61.66,75904.83,12.6,0.9882,1e-05,1.12575]
[1776512374993,61.66,75904.83,12.6,0.9882,1e-05,1.12575]
[1776512375038,61.66,75907.89,12.6,0.98824,1e-05,1.12234]
[1776512375994,61.66,75912.27,12.6,0.9883,1e-05,1.11748]
[1776512377002,61.66,75906.09,12.6,0.98822,1e-05,1.12435]
[1776512378008,61.66,75909.28,12.6,0.98826,1e-05,1.1208]
[1776512379015,61.66,75911.23,12.6,0.98829,1e-05,1.11863]
[1776512381029,61.66,75910.12,12.6,0.98827,1e-05,1.11986]
[1776512383043,61.66,75912.1,12.6,0.9883,1e-05,1.11767]
[1776512386507,61.66,75912.23,12.6,0.9883,1e-05,1.11752]
[1776512386064,61.66,75914.47,12.6,0.98833,1e-05,1.11504]
[1776512386688,61.66,75914.47,12.6,0.98833,1e-05,1.11504]
[1776512387071,61.66,75903.31,12.6,0.98818,1e-05,1.12745]
[1776512388078,61.66,75904.9,12.6,0.9882,1e-05,1.12567]
[1776512389085,61.66,75896.49,12.6,0.98808,1e-05,1.13508]
[1776512390092,61.66,75892.45,12.6,0.98803,1e-05,1.13963]
[1776512392478,61.66,75890.89,12.6,0.98801,1e-05,1.14139]
[1776512393113,61.66,75889.11,12.6,0.98798,1e-05,1.14339]
[1776512394124,61.66,75889.11,12.6,0.98798,1e-05,1.14339]
[1776512394222,61.66,75884.96,12.6,0.98793,1e-05,1.14809]
[1776512395131,61.66,75874.39,12.6,0.98778,1e-05,1.16012]
[1776512396138,61.66,75875.75,12.6,0.9878,1e-05,1.15856]
[1776512397145,61.66,75874.58,12.6,0.98778,1e-05,1.1599]
[1776512398164,61.66,75876.95,12.6,0.98781,1e-05,1.1572]
[1776512399171,61.66,75870.18,12.6,0.98772,1e-05,1.16494]
[1776512400178,61.66,75866.58,12.6,0.98767,1e-05,1.16907]
[1776512400681,61.66,75866.58,12.6,0.98767,1e-05,1.16907]
[1776512400785,61.66,75866.58,12.6,0.98767,1e-05,1.16907]
[1776512400825,61.66,75866.58,12.6,0.98767,1e-05,1.16907]
[1776512401542,61.66,75858.69,12.6,0.98755,1e-05,1.17817]
[1776512402192,61.66,75857.64,12.6,0.98754,1e-05,1.17939]
[1776512403200,61.66,75860.56,12.6,0.98758,1e-05,1.17601]
[1776512404207,61.66,75861.39,12.6,0.98759,1e-05,1.17505]
[1776512404707,61.66,75861.39,12.6,0.98759,1e-05,1.17505]
[1776512405545,61.66,75861.39,12.6,0.98759,1e-05,1.17505]
[1776512405214,61.66,75866.14,12.6,0.98766,1e-05,1.16958]
[1776512406536,61.66,75866.14,12.6,0.98766,1e-05,1.16958]
[1776512406584,61.66,75869.63,12.6,0.98771,1e-05,1.16557]
[1776512406623,61.66,75869.63,12.6,0.98771,1e-05,1.16557]
[1776512407227,61.66,75857.41,12.6,0.98754,1e-05,1.17966]
[1776512407603,61.66,75857.41,12.6,0.98754,1e-05,1.17966]
[1776512408237,61.66,75852.38,12.6,0.98746,1e-05,1.18549]
[1776512409244,61.66,75855.43,12.6,0.98751,1e-05,1.18195]
[1776512410251,61.66,75851.21,12.6,0.98745,1e-05,1.18686]
[1776512411258,61.66,75848.51,12.6,0.98741,1e-05,1.19]
[1776512413272,61.66,75851.6,12.6,0.98745,1e-05,1.1864]
[1776512414279,61.66,75852.73,12.6,0.98747,1e-05,1.18509]
[1776512416293,61.66,75857.01,12.6,0.98753,1e-05,1.18012]
[1776512417300,61.66,75859.72,12.6,0.98757,1e-05,1.17698]
[1776512420189,61.66,75859.96,12.6,0.98757,1e-05,1.1767]
[1776512421329,61.66,75860.82,12.6,0.98758,1e-05,1.17571]
[1776512422335,61.66,75861.43,12.6,0.98759,1e-05,1.17501]
[1776512426363,61.66,75863.47,12.6,0.98762,1e-05,1.17265]
[1776512427370,61.66,75860.6,12.6,0.98758,1e-05,1.17596]
[1776512428377,61.66,75857.97,12.6,0.98754,1e-05,1.17901]
[1776512429384,61.66,75853.19,12.6,0.98748,1e-05,1.18455]
[1776512430391,61.66,75845.39,12.6,0.98736,1e-05,1.19365]
[1776512431398,61.66,75842.36,12.6,0.98735,1e-05,1.19428]
[1776512433421,61.66,75840.95,12.6,0.98733,1e-05,1.19594]
[1776512434421,61.66,75837.91,12.6,0.98728,1e-05,1.1995]
[1776512435428,61.66,75837.25,12.6,0.98727,1e-05,1.20028]
[1776512437404,61.66,75837.56,12.6,0.98728,1e-05,1.19991]
[1776512438449,61.66,75836.67,12.6,0.98727,1e-05,1.20096]
[1776512440701,61.66,75836.78,12.6,0.98727,1e-05,1.20083]
[1776512441471,61.66,75838.87,12.6,0.9873,1e-05,1.19837]
[1776512442476,61.66,75839.95,12.6,0.98731,1e-05,1.19711]
[1776512444491,61.66,75838.94,12.6,0.9873,1e-05,1.19829]
[1776512445498,61.66,75840.37,12.6,0.98732,1e-05,1.19662]
[1776512446505,61.66,75839.57,12.6,0.98731,1e-05,1.19755]
[1776512447512,61.66,75838.01,12.6,0.98729,1e-05,1.19938]
[1776512448519,61.66,75835.9,12.6,0.98725,1e-05,1.20186]
[1776512449526,61.66,75837.18,12.6,0.98727,1e-05,1.20036]
[1776512450533,61.66,75838.04,12.6,0.98729,1e-05,1.19935]
[1776512451541,61.66,75839.08,12.6,0.9873,1e-05,1.19813]
[1776512452548,61.66,75840.23,12.6,0.98732,1e-05,1.19678]
[1776512453555,61.66,75836.36,12.6,0.98726,1e-05,1.20132]
[1776512454563,61.66,75835.73,12.6,0.98725,1e-05,1.20206]
[1776512455541,61.66,75835.73,12.6,0.98725,1e-05,1.20206]
[1776512455611,61.66,75835.73,12.6,0.98725,1e-05,1.20206]
[1776512455637,61.66,75834.81,12.6,0.98724,1e-05,1.20315]
[1776512456585,61.66,75826.36,12.6,0.98711,1e-05,1.21313]
[1776512457592,61.66,75827.04,12.6,0.98712,1e-05,1.21232]
[1776512458599,61.66,75826.09,12.6,0.98711,1e-05,1.21345]
[1776512461620,61.66,75822.94,12.6,0.98706,1e-05,1.21719]
[1776512462627,61.66,75825.81,12.6,0.98711,1e-05,1.21378]
[1776512463635,61.66,75826.82,12.6,0.98712,1e-05,1.21258]
[1776512464643,61.66,75824.48,12.6,0.98709,1e-05,1.21536]
[1776512465648,61.66,75822.59,12.6,0.98706,1e-05,1.2176]
[1776512466655,61.66,75816.7,12.6,0.98697,1e-05,1.22462]
[1776512466732,61.66,75816.7,12.6,0.98697,1e-05,1.22462]
[1776512467437,61.66,75816.7,12.6,0.98697,1e-05,1.22462]
[1776512467538,61.66,75816.7,12.6,0.98697,1e-05,1.22462]
[1776512467662,61.66,75813.88,12.6,0.98693,1e-05,1.228]
[1776512469565,61.66,75813.88,12.6,0.98693,1e-05,1.228]
[1776512469639,61.66,75812.02,12.6,0.9869,1e-05,1.23022]
[1776512469676,61.66,75818.11,12.6,0.98699,1e-05,1.22294]
[1776512470683,61.66,75828.31,12.6,0.98714,1e-05,1.21082]
[1776512471690,61.66,75831.98,12.6,0.9872,1e-05,1.20648]
[1776512472697,61.66,75832.65,12.6,0.98721,1e-05,1.20569]
[1776512473704,61.66,75831.33,12.6,0.98719,1e-05,1.20725]
[1776512478743,61.66,75830.99,12.6,0.98718,1e-05,1.20765]
[1776512479754,61.66,75830.22,12.6,0.98717,1e-05,1.20856]
[1776512481991,61.66,75831.34,12.6,0.98719,1e-05,1.20724]
[1776512482775,61.66,75831.97,12.6,0.9872,1e-05,1.20649]
[1776512485797,61.66,75832.77,12.6,0.98721,1e-05,1.20555]
[1776512486804,61.66,75832.06,12.6,0.9872,1e-05,1.20639]
[1776512487811,61.66,75832.88,12.6,0.98721,1e-05,1.20542]
[1776512488817,61.66,75831.97,12.6,0.9872,1e-05,1.20649]
[1776512489824,61.66,75831.35,12.6,0.98719,1e-05,1.20723]
[1776512490832,61.66,75830.79,12.6,0.98718,1e-05,1.20789]
[1776512491839,61.66,75829.32,12.6,0.98719,1e-05,1.20669]
[1776512492846,61.66,75828.26,12.6,0.98717,1e-05,1.20795]
[1776512494149,61.66,75828.26,12.6,0.98717,1e-05,1.20795]
[1776512494353,61.66,75827.19,12.6,0.98716,1e-05,1.20921]
[1776512494860,61.66,75814.43,12.6,0.98697,1e-05,1.22438]
[1776512495867,61.66,75804.66,12.6,0.98682,2e-05,1.23609]
[1776512496874,61.66,75805.93,12.6,0.98684,2e-05,1.23457]
[1776512498888,61.66,75804.67,12.6,0.98682,2e-05,1.23608]
[1776512499895,61.66,75806.02,12.6,0.98684,2e-05,1.23446]
[1776512500902,61.66,75802.74,12.6,0.98679,2e-05,1.23841]
[1776512501909,61.66,75803.89,12.6,0.98681,2e-05,1.23702]
[1776512503923,61.66,75804.53,12.6,0.98682,2e-05,1.23625]
[1776512505197,61.66,75804.53,12.6,0.98682,2e-05,1.23625]
[1776512505950,61.66,75814.6,12.6,0.98697,1e-05,1.22417]
[1776512506954,61.66,75829.95,12.6,0.9872,1e-05,1.20595]
[1776512507961,61.66,75831.47,12.6,0.98722,1e-05,1.20416]
[1776512509975,61.66,75832.62,12.6,0.98724,1e-05,1.2028]
[1776512510982,61.66,75836.62,12.6,0.98729,1e-05,1.1981]
[1776512511989,61.66,75838.28,12.6,0.98732,1e-05,1.19615]
[1776512512730,61.66,75838.28,12.6,0.98732,1e-05,1.19615]
[1776512512996,61.66,75845.93,12.6,0.98743,1e-05,1.18721]
[1776512514002,61.66,75857.64,12.6,0.9876,1e-05,1.17363]
[1776512515010,61.66,75861.22,12.6,0.98765,1e-05,1.1695]
[1776512517026,61.66,75862.57,12.6,0.98767,1e-05,1.16795]
[1776512520048,61.66,75866.69,12.6,0.98773,1e-05,1.16322]
[1776512521902,61.66,75866.57,12.6,0.98772,1e-05,1.16336]
[1776512521943,61.66,75866.57,12.6,0.98772,1e-05,1.16336]
[1776512522061,61.66,75868.48,12.6,0.98775,1e-05,1.16117]
[1776512523329,61.66,75868.48,12.6,0.98775,1e-05,1.16117]
[1776512523342,61.66,75870.66,12.6,0.98778,1e-05,1.15868]
[1776512524075,61.66,75880.9,12.6,0.98793,1e-05,1.14703]
[1776512525083,61.66,75888.63,12.6,0.98803,1e-05,1.13829]
[1776512526760,61.66,75888.63,12.6,0.98803,1e-05,1.13829]
[1776512526091,61.66,75889.76,12.6,0.98805,1e-05,1.13702]
[1776512527098,61.66,75894.42,12.6,0.98811,1e-05,1.13179]
[1776512527781,61.66,75894.42,12.6,0.98811,1e-05,1.13179]
[1776512527909,61.66,75894.42,12.6,0.98811,1e-05,1.13179]
[1776512528105,61.66,75897.13,12.6,0.98815,1e-05,1.12875]
[1776512529112,61.66,75902.34,12.6,0.98822,1e-05,1.12294]
[1776512530118,61.66,75904.4,12.6,0.98825,1e-05,1.12065]
[1776512532134,61.66,75902.31,12.6,0.98822,1e-05,1.12297]
[1776512533141,61.66,75899.59,12.6,0.98818,1e-05,1.12601]
[1776512534148,61.66,75898.12,12.6,0.98816,1e-05,1.12765]
[1776512536162,61.66,75897.21,12.6,0.98815,1e-05,1.12866]
[1776512537168,61.66,75897.91,12.6,0.98816,1e-05,1.12788]
[1776512539182,61.66,75900.38,12.6,0.98819,1e-05,1.12512]
[1776512541197,61.66,75902.97,12.6,0.98823,1e-05,1.12224]
[1776512542143,61.66,75902.97,12.6,0.98823,1e-05,1.12224]
[1776512542213,61.66,75905.73,12.6,0.98827,1e-05,1.11917]
[1776512543219,61.66,75903.08,12.6,0.98823,1e-05,1.12211]
[1776512544226,61.66,75897.74,12.6,0.98816,1e-05,1.12807]
[1776512545233,61.66,75884.8,12.6,0.98798,1e-05,1.14261]
[1776512546240,61.66,75877.4,12.6,0.98788,1e-05,1.151]
[1776512547253,61.66,75877.4,12.6,0.98788,1e-05,1.151]
[1776512547263,61.66,75876.78,12.6,0.98787,1e-05,1.1517]
[1776512548254,61.66,75874.6,12.6,0.98784,1e-05,1.15418]
[1776512549261,61.66,75872.79,12.6,0.98781,1e-05,1.15625]
[1776512550268,61.66,75871.61,12.6,0.9878,1e-05,1.15759]
[1776512552282,61.66,75870.18,12.6,0.9878,1e-05,1.15637]
[1776512552830,61.66,75870.18,12.6,0.9878,1e-05,1.15637]
[1776512553881,61.66,75870.4,12.6,0.98781,1e-05,1.15612]
[1776512554300,61.66,75878.59,12.6,0.98792,1e-05,1.14681]
[1776512555307,61.66,75885.83,12.6,0.98802,1e-05,1.13863]
[1776512556323,61.66,75880.1,12.6,0.98794,1e-05,1.1451]
[1776512557546,61.66,75880.1,12.6,0.98794,1e-05,1.1451]
[1776512557615,61.66,75876.57,12.6,0.98789,1e-05,1.1491]
[1776512558335,61.66,75873.59,12.6,0.98785,1e-05,1.15249]
[1776512560349,61.66,75871.98,12.6,0.98783,1e-05,1.15432]
[1776512561356,61.66,75871.27,12.6,0.98782,1e-05,1.15513]
[1776512562363,61.66,75868.65,12.6,0.98778,1e-05,1.15812]
[1776512564377,61.66,75866.41,12.6,0.98775,1e-05,1.16068]
[1776512565384,61.66,75859.59,12.6,0.98765,1e-05,1.16851]
[1776512566391,61.66,75857.97,12.6,0.98763,1e-05,1.17037]
[1776512567485,61.66,75857.97,12.6,0.98763,1e-05,1.17037]
[1776512568688,61.66,75858.01,12.6,0.98763,1e-05,1.17033]
[1776512568773,61.66,75850.19,12.6,0.98752,1e-05,1.17937]
[1776512569412,61.66,75849.14,12.6,0.98751,1e-05,1.18058]
[1776512569937,61.66,75849.14,12.6,0.98751,1e-05,1.18058]
[1776512570420,61.66,75846.34,12.6,0.98746,1e-05,1.18384]
[1776512574449,61.66,75844.78,12.6,0.98744,1e-05,1.18565]
[1776512575456,61.66,75843.66,12.6,0.98743,1e-05,1.18696]
[1776512577470,61.66,75845.28,12.6,0.98745,1e-05,1.18507]
[1776512582505,61.66,75843.98,12.6,0.98743,1e-05,1.18658]
[1776512584520,61.66,75842.83,12.6,0.98741,1e-05,1.18793]
[1776512586534,61.66,75842.2,12.6,0.98741,1e-05,1.18866]
[1776512587541,61.66,75844.67,12.6,0.98744,1e-05,1.18578]
[1776512590562,61.66,75844.08,12.6,0.98743,1e-05,1.18647]
[1776512593600,61.66,75844.2,12.6,0.98743,1e-05,1.18633]
[1776512593613,61.66,75841.9,12.6,0.9874,1e-05,1.18901]
[1776512594590,61.66,75829.13,12.6,0.98721,1e-05,1.20399]
[1776512595597,61.66,75822.25,12.6,0.98711,1e-05,1.21212]
[1776512596604,61.66,75815.96,12.6,0.98702,1e-05,1.2196]
[1776512597611,61.66,75811.13,12.6,0.98695,1e-05,1.22536]
[1776512598618,61.66,75805.05,12.6,0.98686,2e-05,1.23265]
[1776512600632,61.66,75804.83,12.6,0.98685,2e-05,1.23291]
[1776512602646,61.66,75806.34,12.6,0.98688,2e-05,1.2311]
[1776512603653,61.66,75807.08,12.6,0.98689,1e-05,1.23021]
[1776512606674,61.66,75804.36,12.6,0.98685,2e-05,1.23348]
[1776512608688,61.66,75805.61,12.6,0.98687,2e-05,1.23198]
[1776512610702,61.66,75804.95,12.6,0.98686,2e-05,1.23277]
[1776512616744,61.66,75806.05,12.6,0.9869,1e-05,1.22848]
[1776512618758,61.66,75809.93,12.6,0.98696,1e-05,1.22383]
[1776512619765,61.66,75814.02,12.6,0.98702,1e-05,1.21895]
[1776512620772,61.66,75813.26,12.6,0.98701,1e-05,1.21986]
[1776512622786,61.66,75812.48,12.6,0.987,1e-05,1.22079]
[1776512625810,61.66,75810.17,12.6,0.98696,1e-05,1.22355]
[1776512626817,61.66,75809.12,12.6,0.98695,1e-05,1.2248]
[1776512628831,61.66,75807.73,12.6,0.98693,1e-05,1.22647]
[1776512630845,61.66,75810.04,12.6,0.98696,1e-05,1.2237]
[1776512631852,61.66,75811.13,12.6,0.98698,1e-05,1.2224]
[1776512632859,61.66,75813.56,12.6,0.98701,1e-05,1.2195]
[1776512633866,61.66,75812.93,12.6,0.98701,1e-05,1.22025]
[1776512635880,61.66,75814.19,12.6,0.98702,1e-05,1.21875]
[1776512640915,61.66,75813.91,12.6,0.98702,1e-05,1.21909]
[1776512642928,61.66,75826.17,12.6,0.9872,1e-05,1.20455]
[1776512643938,61.66,75837.1,12.6,0.98736,1e-05,1.19171]
[1776512644945,61.66,75837.27,12.6,0.98736,1e-05,1.19151]
[1776512645951,61.66,75839.71,12.6,0.9874,1e-05,1.18866]
[1776512646959,61.66,75840.87,12.6,0.98742,1e-05,1.18731]
[1776512651994,61.66,75840.93,12.6,0.98742,1e-05,1.18724]
[1776512655015,61.66,75842.63,12.6,0.98744,1e-05,1.18526]
[1776512656022,61.66,75843.65,12.6,0.98746,1e-05,1.18407]
[1776512658036,61.66,75846.99,12.6,0.9875,1e-05,1.18019]
[1776512658920,61.66,75846.99,12.6,0.9875,1e-05,1.18019]
[1776512659043,61.66,75852.65,12.6,0.98758,1e-05,1.17364]
[1776512660050,61.66,75853.9,12.6,0.9876,1e-05,1.17219]
[1776512661057,61.66,75855.2,12.6,0.98762,1e-05,1.17069]
[1776512662064,61.66,75855.69,12.6,0.98763,1e-05,1.17013]
[1776512665085,61.66,75865.89,12.6,0.98777,1e-05,1.15842]
[1776512666829,61.66,75865.89,12.6,0.98777,1e-05,1.15842]
[1776512666091,61.66,75867.47,12.6,0.9878,1e-05,1.15662]
[1776512666938,61.66,75867.47,12.6,0.9878,1e-05,1.15662]
[1776512667100,61.66,75872.83,12.6,0.98787,1e-05,1.15051]
[1776512668074,61.66,75872.83,12.6,0.98787,1e-05,1.15051]
[1776512668106,61.66,75874.89,12.6,0.9879,1e-05,1.14817]
[1776512669113,61.66,75876.45,12.6,0.98792,1e-05,1.1464]
[1776512670120,61.66,75873.1,12.6,0.98787,1e-05,1.1502]
[1776512673141,61.66,75874.91,12.6,0.98793,1e-05,1.14531]
[1776512676162,61.66,75875.67,12.6,0.98794,1e-05,1.14445]
[1776512678176,61.66,75877.7,12.6,0.98797,1e-05,1.14215]
[1776512682204,61.66,75875.86,12.6,0.98794,1e-05,1.14423]
[1776512684218,61.66,75875.33,12.6,0.98793,1e-05,1.14483]
[1776512687239,61.66,75876.1,12.6,0.98795,1e-05,1.14396]
[1776512688246,61.66,75877.01,12.6,0.98796,1e-05,1.14293]
[1776512691266,61.66,75878.33,12.6,0.98798,1e-05,1.14144]
[1776512694288,61.66,75877.11,12.6,0.98796,1e-05,1.14282]
[1776512699322,61.66,75878.08,12.6,0.98797,1e-05,1.14172]
[1776512701337,61.66,75878.86,12.6,0.98798,1e-05,1.14084]
[1776512703351,61.66,75881.13,12.6,0.98801,1e-05,1.13828]
[1776512704358,61.66,75882.08,12.6,0.98803,1e-05,1.13721]
[1776512706372,61.66,75879.29,12.6,0.98799,1e-05,1.14036]
[1776512708386,61.66,75880.03,12.6,0.988,1e-05,1.13952]
[1776512709393,61.66,75880.66,12.6,0.98801,1e-05,1.13881]
[1776512710401,61.66,75879.45,12.6,0.98799,1e-05,1.14017]
[1776512715434,61.66,75878.77,12.6,0.98798,1e-05,1.14094]
[1776512722484,61.66,75879.47,12.6,0.98799,1e-05,1.14015]
[1776512724844,61.66,75879.82,12.6,0.988,1e-05,1.13976]
[1776512725505,61.66,75868.68,12.6,0.98784,1e-05,1.15239]
[1776512726512,61.66,75861.98,12.6,0.98775,1e-05,1.16004]
[1776512727519,61.66,75860.58,12.6,0.98773,1e-05,1.16164]
[1776512729533,61.66,75856.9,12.6,0.98767,1e-05,1.16586]
[1776512730540,61.66,75862.84,12.6,0.98776,1e-05,1.15905]
[1776512731547,61.66,75866.32,12.6,0.98784,1e-05,1.15222]
[1776512732554,61.66,75870.19,12.6,0.98789,1e-05,1.14782]
[1776512733561,61.66,75869.53,12.6,0.98788,1e-05,1.14857]
[1776512734568,61.66,75870.89,12.6,0.9879,1e-05,1.14703]
[1776512736582,61.66,75873.03,12.6,0.98793,1e-05,1.1446]
[1776512737589,61.66,75878.35,12.6,0.98801,1e-05,1.13859]
[1776512742657,61.66,75878.06,12.6,0.988,1e-05,1.13892]
[1776512743664,61.66,75860.24,12.6,0.98775,1e-05,1.15917]
[1776512744680,61.66,75845.9,12.6,0.98755,1e-05,1.17567]
[1776512745682,61.66,75842.09,12.6,0.98749,1e-05,1.18009]
[1776512746689,61.66,75843.84,12.6,0.98752,1e-05,1.17806]
[1776512747696,61.66,75845.17,12.6,0.98754,1e-05,1.17652]
[1776512748702,61.66,75850.57,12.6,0.98761,1e-05,1.17028]
[1776512749711,61.66,75852.41,12.6,0.98764,1e-05,1.16816]
[1776512750717,61.66,75856.71,12.6,0.9877,1e-05,1.16321]
[1776512754745,61.66,75858.63,12.6,0.98773,1e-05,1.16101]
[1776512755752,61.66,75860.76,12.6,0.98776,1e-05,1.15857]
[1776512759187,61.66,75860.78,12.6,0.98776,1e-05,1.15855]
[1776512759780,61.66,75850.6,12.6,0.98761,1e-05,1.17024]
[1776512760091,61.66,75850.6,12.6,0.98761,1e-05,1.17024]
[1776512760787,61.66,75836.62,12.6,0.98741,1e-05,1.18646]
[1776512761864,61.66,75836.62,12.6,0.98741,1e-05,1.18646]
[1776512761890,61.66,75828.67,12.6,0.9873,1e-05,1.19576]
[1776512762801,61.66,75830.29,12.6,0.98732,1e-05,1.19386]
[1776512764815,61.66,75835.97,12.6,0.9874,1e-05,1.18722]
[1776512765821,61.66,75835.97,12.6,0.9874,1e-05,1.18722]
[1776512765822,61.66,75846.14,12.6,0.98755,1e-05,1.1754]
[1776512766829,61.66,75856.18,12.6,0.98769,1e-05,1.16382]
[1776512767837,61.66,75860.02,12.6,0.98775,1e-05,1.15942]
[1776512768845,61.66,75861.05,12.6,0.98776,1e-05,1.15824]
[1776512769852,61.66,75858.67,12.6,0.98773,1e-05,1.16096]
[1776512771867,61.66,75859.31,12.6,0.98774,1e-05,1.16023]
[1776512772873,61.66,75860.67,12.6,0.98776,1e-05,1.15867]
[1776512773880,61.66,75862.99,12.6,0.98779,1e-05,1.15602]
[1776512774887,61.66,75860.85,12.6,0.98776,1e-05,1.15847]
[1776512778917,61.66,75863.5,12.6,0.9878,1e-05,1.15544]
[1776512780931,61.66,75865.84,12.6,0.98783,1e-05,1.15277]
[1776512785967,61.66,75866.49,12.6,0.98784,1e-05,1.15203]
[1776512789995,61.66,75867.29,12.6,0.98785,1e-05,1.15112]
[1776512791003,61.66,75868.33,12.6,0.98789,1e-05,1.14709]
[1776512792009,61.66,75871.18,12.6,0.98793,1e-05,1.14386]
[1776512793016,61.66,75872.23,12.6,0.98795,1e-05,1.14267]
[1776512794023,61.66,75873.23,12.6,0.98796,1e-05,1.14154]
[1776512797044,61.66,75874.41,12.6,0.98798,1e-05,1.14021]
[1776512799058,61.66,75875.79,12.6,0.988,1e-05,1.13865]
[1776512800065,61.66,75876.37,12.6,0.98801,1e-05,1.13799]
[1776512802547,61.66,75876.37,12.6,0.98801,1e-05,1.13799]
[1776512802564,61.66,75876.37,12.6,0.98801,1e-05,1.13799]
[1776512803086,61.66,75877.81,12.6,0.98803,1e-05,1.13637]
[1776512804094,61.66,75873.77,12.6,0.98797,1e-05,1.14093]
[1776512806108,61.66,75875.08,12.6,0.98799,1e-05,1.13945]
[1776512807115,61.66,75876.03,12.6,0.988,1e-05,1.13838]
[1776512808122,61.66,75878.98,12.6,0.98804,1e-05,1.13505]
[1776512809129,61.66,75879.93,12.6,0.98806,1e-05,1.13398]
[1776512810136,61.66,75880.6,12.6,0.98806,1e-05,1.13323]
[1776512814164,61.66,75882.97,12.6,0.9881,1e-05,1.13057]
[1776512815171,61.66,75878.34,12.6,0.98803,1e-05,1.13577]
[1776512816178,61.66,75881.33,12.6,0.98807,1e-05,1.13241]
[1776512817783,61.66,75882.88,12.6,0.9881,1e-05,1.13067]
[1776512818191,61.66,75882.21,12.6,0.98809,1e-05,1.13142]
[1776512820206,61.66,75891.93,12.6,0.98822,1e-05,1.12055]
[1776512821213,61.66,75894.83,12.6,0.98826,1e-05,1.11733]
[1776512824235,61.66,75895.45,12.6,0.98827,1e-05,1.11664]
[1776512826249,61.66,75896.58,12.6,0.98828,1e-05,1.11538]
[1776512827693,61.66,75896.58,12.6,0.98828,1e-05,1.11538]
[1776512827731,61.66,75899.08,12.6,0.98832,1e-05,1.11261]
[1776512828263,61.66,75904.82,12.6,0.9884,1e-05,1.10627]
[1776512829270,61.66,75907.03,12.6,0.98843,1e-05,1.10384]
[1776512830277,61.66,75905.86,12.6,0.98841,1e-05,1.10512]
[1776512832291,61.66,75902.93,12.6,0.98837,1e-05,1.10835]
[1776512833298,61.66,75902.34,12.6,0.98836,1e-05,1.10901]
[1776512834305,61.66,75899.18,12.6,0.98832,1e-05,1.1125]
[1776512835312,61.66,75897.97,12.6,0.9883,1e-05,1.11384]
[1776512836320,61.66,75896.76,12.6,0.98829,1e-05,1.11518]
[1776512837327,61.66,75893.37,12.6,0.98824,1e-05,1.11895]
[1776512838336,61.66,75888.63,12.6,0.98818,1e-05,1.12423]
[1776512839341,61.66,75887.66,12.6,0.98816,1e-05,1.12532]
[1776512840349,61.66,75886.65,12.6,0.98815,1e-05,1.12645]
[1776512844377,61.66,75885.52,12.6,0.98813,1e-05,1.12771]
[1776512845384,61.66,75883.52,12.6,0.98811,1e-05,1.12995]
[1776512848405,61.66,75882.99,12.6,0.9881,1e-05,1.13055]
[1776512853439,61.66,75883.07,12.6,0.98813,1e-05,1.12764]
[1776512854447,61.66,75883.61,12.6,0.98813,1e-05,1.12704]
[1776512856461,61.66,75884.43,12.6,0.98815,1e-05,1.12612]
[1776512861495,61.66,75884.09,12.6,0.98814,1e-05,1.1265]
[1776512862503,61.66,75863.71,12.6,0.98786,1e-05,1.1495]
[1776512863510,61.66,75860.48,12.6,0.98781,1e-05,1.15318]
[1776512864517,61.66,75858.1,12.6,0.98778,1e-05,1.15589]
[1776512868545,61.66,75858.79,12.6,0.98779,1e-05,1.15511]
[1776512871117,61.66,75858.88,12.6,0.98779,1e-05,1.155]
[1776512871566,61.66,75859.4,12.6,0.9878,1e-05,1.15441]
[1776512872573,61.66,75865.98,12.6,0.98789,1e-05,1.14692]
[1776512873579,61.66,75864.78,12.6,0.98787,1e-05,1.14828]
[1776512875065,61.66,75864.78,12.6,0.98787,1e-05,1.14828]
[1776512874587,61.66,75858.81,12.6,0.98779,1e-05,1.15508]
[1776512875593,61.66,75858.81,12.6,0.98779,1e-05,1.15508]
[1776512876039,61.66,75856.2,12.6,0.98775,1e-05,1.15807]
[1776512876600,61.66,75855.1,12.6,0.98774,1e-05,1.15933]
[1776512877607,61.66,75854.11,12.6,0.98772,1e-05,1.16046]
[1776512879193,61.66,75854.04,12.6,0.98772,1e-05,1.16054]
[1776512880629,61.66,75849.73,12.6,0.98766,1e-05,1.16549]
[1776512881635,61.66,75847.84,12.6,0.98763,1e-05,1.16767]
[1776512883650,61.66,75846.37,12.6,0.98761,1e-05,1.16936]
[1776512884657,61.66,75845.09,12.6,0.98759,1e-05,1.17084]
[1776512885663,61.66,75844.06,12.6,0.98758,1e-05,1.17203]
[1776512887678,61.66,75844.77,12.6,0.98759,1e-05,1.17121]
[1776512889692,61.66,75846.22,12.6,0.98761,1e-05,1.16953]
[1776512890700,61.66,75854.15,12.6,0.98772,1e-05,1.16041]
[1776512892200,61.66,75854.15,12.6,0.98772,1e-05,1.16041]
[1776512891706,61.66,75871.98,12.6,0.98797,1e-05,1.14012]
[1776512892482,61.66,75871.98,12.6,0.98797,1e-05,1.14012]
[1776512892713,61.66,75895.41,12.6,0.9883,1e-05,1.11389]
[1776512893720,61.66,75906.44,12.6,0.98845,1e-05,1.10171]
[1776512894728,61.66,75909.25,12.6,0.98848,1e-05,1.09863]
[1776512895883,61.66,75909.25,12.6,0.98848,1e-05,1.09863]
[1776512895914,61.66,75911.59,12.6,0.98851,1e-05,1.09607]
[1776512896494,61.66,75911.59,12.6,0.98851,1e-05,1.09607]
[1776512896742,61.66,75924.58,12.6,0.98869,1e-05,1.08192]
[1776512897529,61.66,75924.58,12.6,0.98869,1e-05,1.08192]
[1776512897694,61.66,75924.58,12.6,0.98869,1e-05,1.08192]
[1776512897749,61.66,75927.57,12.6,0.98873,1e-05,1.07869]
[1776512898755,61.66,75918.29,12.6,0.9886,1e-05,1.08875]
[1776512899763,61.66,75913.98,12.6,0.98855,1e-05,1.09345]
[1776512902784,61.66,75909.18,12.6,0.98848,1e-05,1.09871]
[1776512903791,61.66,75909.98,12.6,0.98849,1e-05,1.09783]
[1776512904798,61.66,75911.02,12.6,0.98851,1e-05,1.09669]
[1776512906812,61.66,75914.02,12.6,0.98855,1e-05,1.09341]
[1776512907818,61.66,75916.25,12.6,0.98858,1e-05,1.09098]
[1776512908826,61.66,75915.17,12.6,0.98856,1e-05,1.09215]
[1776512909833,61.66,75914.36,12.6,0.98855,1e-05,1.09304]
[1776512911848,61.66,75913.89,12.6,0.98857,1e-05,1.0908]
[1776512912855,61.66,75904.04,12.6,0.98844,1e-05,1.10158]
[1776512913862,61.66,75899.99,12.6,0.98839,1e-05,1.10604]
[1776512914869,61.66,75897.7,12.6,0.98836,1e-05,1.10857]
[1776512915876,61.66,75896.99,12.6,0.98835,1e-05,1.10935]
[1776512916883,61.66,75897.94,12.6,0.98836,1e-05,1.1083]
[1776512917890,61.66,75897.13,12.6,0.98835,1e-05,1.1092]
[1776512918897,61.66,75893.9,12.6,0.9883,1e-05,1.11278]
[1776512919224,61.66,75893.9,12.6,0.9883,1e-05,1.11278]
[1776512919904,61.66,75893.16,12.6,0.98829,1e-05,1.1136]
[1776512920913,61.66,75888.19,12.6,0.98823,1e-05,1.11912]
[1776512921920,61.66,75882.57,12.6,0.98815,1e-05,1.12539]
[1776512923935,61.66,75881.89,12.6,0.98814,1e-05,1.12615]
[1776512924746,61.66,75881.89,12.6,0.98814,1e-05,1.12615]
[1776512929977,61.66,75882.29,12.6,0.98815,1e-05,1.1257]
[1776512935016,61.66,75882.75,12.6,0.98815,1e-05,1.12519]
[1776512938037,61.66,75881.85,12.6,0.98814,1e-05,1.1262]
[1776512941058,61.66,75880.59,12.6,0.98812,1e-05,1.12761]
[1776512942066,61.66,75881.52,12.6,0.98813,1e-05,1.12657]
[1776512943073,61.66,75884.71,12.6,0.98818,1e-05,1.123]
[1776512944080,61.66,75884.0,12.6,0.98817,1e-05,1.12379]
[1776512948108,61.66,75887.93,12.6,0.98822,1e-05,1.11941]
[1776512949115,61.66,75889.0,12.6,0.98824,1e-05,1.11822]
[1776512950121,61.66,75887.94,12.6,0.98822,1e-05,1.1194]
[1776512953143,61.66,75889.57,12.6,0.98824,1e-05,1.11758]
[1776512955157,61.66,75888.82,12.6,0.98823,1e-05,1.11842]
[1776512960192,61.66,75888.99,12.6,0.98824,1e-05,1.11823]
[1776512964220,61.66,75886.9,12.6,0.98821,1e-05,1.12056]
[1776512965227,61.66,75883.43,12.6,0.98816,1e-05,1.12443]
[1776512966234,61.66,75881.0,12.6,0.98813,1e-05,1.12715]
[1776512968248,61.66,75878.75,12.6,0.9881,1e-05,1.12967]
[1776512969255,61.66,75883.13,12.6,0.98816,1e-05,1.12477]
[1776512970262,61.66,75884.09,12.6,0.98817,1e-05,1.12369]
[1776512971856,61.66,75884.09,12.6,0.98817,1e-05,1.12369]
[1776512971874,61.66,75882.9,12.6,0.98818,1e-05,1.12221]
[1776512972276,61.66,75893.16,12.6,0.98832,1e-05,1.11081]
[1776512973283,61.66,75894.16,12.6,0.98834,1e-05,1.1097]
[1776512975563,61.66,75893.63,12.6,0.98833,1e-05,1.11029]
[1776512979326,61.66,75894.54,12.6,0.98834,1e-05,1.10928]
[1776512980333,61.66,75895.26,12.6,0.98835,1e-05,1.10848]
[1776512981340,61.66,75895.86,12.6,0.98836,1e-05,1.10782]
[1776512985368,61.66,75896.67,12.6,0.98837,1e-05,1.10693]
[1776512987382,61.66,75897.49,12.6,0.98838,1e-05,1.10602]
[1776512989396,61.66,75896.24,12.6,0.98836,1e-05,1.1074]
[1776512990406,61.66,75894.91,12.6,0.98835,1e-05,1.10887]
[1776512994435,61.66,75896.21,12.6,0.98836,1e-05,1.10743]
[1776512996449,61.66,75895.58,12.6,0.98835,1e-05,1.10813]
[1776512997455,61.66,75884.03,12.6,0.9882,1e-05,1.12095]
[1776512998463,61.66,75878.18,12.6,0.98812,1e-05,1.12749]
[1776512999470,61.66,75876.97,12.6,0.9881,1e-05,1.12885]
[1776513000478,61.66,75876.17,12.6,0.98809,1e-05,1.12975]
[1776513001484,61.66,75882.28,12.6,0.98817,1e-05,1.12291]
[1776513002492,61.66,75884.1,12.6,0.9882,1e-05,1.12087]
[1776513003498,61.66,75885.43,12.6,0.98822,1e-05,1.11939]
[1776513008533,61.66,75885.38,12.6,0.98822,1e-05,1.11945]
[1776513009539,61.66,75879.26,12.6,0.98813,1e-05,1.12628]
[1776513010547,61.66,75875.54,12.6,0.98808,1e-05,1.13046]
[1776513014576,61.66,75874.32,12.6,0.98806,1e-05,1.13183]
[1776513019610,61.64,75873.96,12.6,0.98808,1e-05,1.13057]
[1776513027666,61.61,75876.38,12.6,0.98814,1e-05,1.12522]
[1776513029680,61.61,75877.33,12.6,0.98817,1e-05,1.12351]
[1776513030687,61.6,75874.85,12.6,0.98813,1e-05,1.12597]
[1776513031694,61.6,75873.33,12.6,0.98815,1e-05,1.12454]
[1776513034715,61.59,75872.41,12.6,0.98815,1e-05,1.1246]
[1776513045792,61.55,75872.41,12.6,0.98819,1e-05,1.12109]
[1776513049820,61.54,75869.84,12.6,0.98817,1e-05,1.12271]
[1776513051834,61.53,75869.16,12.6,0.98817,1e-05,1.12283]
[1776513052620,61.53,75869.16,12.6,0.98817,1e-05,1.12283]
[1776513052841,61.53,75868.1,12.6,0.98816,1e-05,1.1237]
[1776513053848,61.52,75870.48,12.6,0.98819,1e-05,1.12072]
[1776513055862,61.52,75871.38,12.6,0.98821,1e-05,1.11909]
[1776513056869,61.51,75874.78,12.6,0.98826,1e-05,1.11498]
[1776513058883,61.51,75873.99,12.6,0.98826,1e-05,1.11526]
[1776513061904,61.5,75875.22,12.6,0.98829,1e-05,1.11298]
[1776513062911,61.49,75876.73,12.6,0.98831,1e-05,1.111]
[1776513063918,61.49,75877.62,12.6,0.98833,1e-05,1.10972]
[1776513065932,61.48,75882.65,12.6,0.9884,1e-05,1.10356]
[1776513066938,61.48,75887.55,12.6,0.98847,1e-05,1.09787]
[1776513071974,61.46,75888.08,12.6,0.9885,1e-05,1.09595]
[1776513072981,61.46,75886.65,12.6,0.98848,1e-05,1.09726]
[1776513073988,61.46,75884.57,12.6,0.98845,1e-05,1.09928]
[1776513075292,61.46,75884.57,12.6,0.98845,1e-05,1.09928]
[1776513075321,61.45,75880.21,12.6,0.9884,1e-05,1.10354]
[1776513075967,61.45,75880.21,12.6,0.9884,1e-05,1.10354]
[1776513076018,61.45,75908.99,12.6,0.98879,1e-05,1.07209]
[1776513076708,61.45,75908.99,12.6,0.98879,1e-05,1.07209]
[1776513077013,61.45,75932.18,12.6,0.98909,1e-05,1.04707]
[1776513078020,61.45,75933.71,12.6,0.98911,1e-05,1.04528]
[1776513079288,61.45,75933.71,12.6,0.98911,1e-05,1.04528]
[1776513079332,61.44,75937.25,12.6,0.98916,1e-05,1.04121]
[1776513080034,61.44,75939.77,12.6,0.98919,1e-05,1.03855]
[1776513081041,61.44,75940.9,12.6,0.98921,1e-05,1.03721]
[1776513082048,61.44,75936.84,12.6,0.98916,1e-05,1.04133]
[1776513083055,61.44,75934.0,12.6,0.98913,1e-05,1.04417]
[1776513085069,61.44,75926.46,12.6,0.98903,1e-05,1.05183]
[1776513086076,61.43,75941.4,12.6,0.98923,1e-05,1.03586]
[1776513087083,61.43,75948.95,12.6,0.98932,1e-05,1.02781]
[1776513088090,61.43,75953.1,12.6,0.98938,1e-05,1.02335]
[1776513091111,61.43,75954.91,12.6,0.98943,1e-05,1.01844]
[1776513094132,61.42,75956.45,12.6,0.98945,1e-05,1.01649]
[1776513100174,61.41,75956.39,12.6,0.98946,1e-05,1.01586]
[1776513101181,61.41,75954.22,12.6,0.98944,1e-05,1.018]
[1776513102188,61.41,75956.88,12.6,0.98947,1e-05,1.01513]
[1776513105210,61.41,75957.7,12.6,0.98949,1e-05,1.01395]
[1776513106216,61.41,75958.46,12.6,0.9895,1e-05,1.01305]
[1776513111251,61.4,75958.78,12.6,0.98951,1e-05,1.01219]
[1776513112260,61.4,75958.25,12.6,0.9895,1e-05,1.01263]
[1776513113265,61.4,75955.6,12.6,0.98947,1e-05,1.01516]
[1776513114272,61.4,75953.99,12.6,0.98945,1e-05,1.01682]
[1776513118301,61.39,75962.52,12.6,0.98956,1e-05,1.00757]
[1776513119308,61.39,75966.82,12.6,0.98962,1e-05,1.00305]
[1776513119496,61.39,75966.82,12.6,0.98962,1e-05,1.00305]
[1776513120315,61.39,75974.38,12.6,0.98971,1e-05,0.99514]
[1776513120583,61.39,75974.38,12.6,0.98971,1e-05,0.99514]
[1776513121196,61.39,75974.38,12.6,0.98971,1e-05,0.99514]
[1776513121322,61.39,75975.34,12.6,0.98972,1e-05,0.99409]
[1776513123336,61.39,75974.56,12.6,0.98972,1e-05,0.99474]
[1776513126357,61.38,75979.49,12.6,0.98978,1e-05,0.98952]
[1776513127363,61.38,75987.33,12.6,0.98987,1e-05,0.98154]
[1776513129377,61.38,75986.78,12.6,0.98987,1e-05,0.982]
[1776513130385,61.38,75987.99,12.6,0.98988,1e-05,0.98073]
[1776513131391,61.38,75987.02,12.6,0.98987,1e-05,0.98166]
[1776513132399,61.38,75985.67,12.6,0.98986,1e-05,0.98297]
[1776513133406,61.38,75985.24,12.6,0.98985,1e-05,0.98335]
[1776513134413,61.38,75976.12,12.6,0.98974,1e-05,0.99252]
[1776513135420,61.38,75978.84,12.6,0.98978,1e-05,0.98969]
[1776513136427,61.38,75979.88,12.6,0.98979,1e-05,0.98858]
[1776513138441,61.37,75980.65,12.6,0.9898,1e-05,0.98767]
[1776513140455,61.37,75981.35,12.6,0.98981,1e-05,0.98684]
[1776513141462,61.37,75983.07,12.6,0.98983,1e-05,0.98504]
[1776513142572,61.37,75983.07,12.6,0.98983,1e-05,0.98504]
[1776513142591,61.37,75987.24,12.6,0.98988,1e-05,0.98078]
[1776513143476,61.37,75990.96,12.6,0.98993,1e-05,0.977]
[1776513144484,61.37,75987.75,12.6,0.98989,1e-05,0.98018]
[1776513146498,61.37,75989.46,12.6,0.98991,1e-05,0.97836]
[1776513147504,61.37,75993.92,12.6,0.98997,1e-05,0.97385]
[1776513148512,61.37,75996.63,12.6,0.99,1e-05,0.97111]
[1776513149519,61.37,75998.16,12.6,0.99002,1e-05,0.96955]
[1776513150526,61.37,76000.36,12.6,0.99004,1e-05,0.96734]
[1776513153547,61.37,76002.66,12.6,0.9901,1e-05,0.96245]
[1776513154554,61.37,76004.34,12.6,0.99012,1e-05,0.96078]
[1776513155560,61.37,76003.14,12.6,0.9901,1e-05,0.96196]
[1776513156568,61.37,76006.12,12.6,0.99014,1e-05,0.959]
[1776513157575,61.37,76002.95,12.6,0.9901,1e-05,0.96213]
[1776513158589,61.37,76000.78,12.6,0.99008,1e-05,0.96427]
[1776513159595,61.37,75999.75,12.6,0.99006,1e-05,0.96527]
[1776513160603,61.37,75996.25,12.6,0.99002,1e-05,0.96874]
[1776513161610,61.37,75994.83,12.6,0.99001,1e-05,0.97013]
[1776513163624,61.36,75998.98,12.6,0.99006,1e-05,0.96551]
[1776513164631,61.36,76004.16,12.6,0.99012,1e-05,0.96022]
[1776513166645,61.36,76006.34,12.6,0.99015,1e-05,0.95794]
[1776513167652,61.36,76008.11,12.6,0.99017,1e-05,0.95618]
[1776513171680,61.36,76008.73,12.6,0.99018,1e-05,0.95557]
[1776513172687,61.36,76011.47,12.6,0.99021,1e-05,0.95287]
[1776513173694,61.36,76012.36,12.6,0.99022,1e-05,0.952]
[1776513174701,61.36,76015.24,12.6,0.99026,1e-05,0.94918]
[1776513176715,61.36,76015.81,12.6,0.99026,1e-05,0.94862]
[1776513177722,61.36,76017.29,12.6,0.99028,1e-05,0.94717]
[1776513180743,61.36,76018.84,12.6,0.9903,1e-05,0.94565]
[1776513181750,61.36,76015.17,12.6,0.99025,1e-05,0.94924]
[1776513186784,61.36,76016.06,12.6,0.99026,1e-05,0.94837]
[1776513187792,61.36,76007.21,12.6,0.99016,1e-05,0.95707]
[1776513188799,61.36,76002.05,12.6,0.9901,1e-05,0.96217]
[1776513189806,61.36,76001.04,12.6,0.99009,1e-05,0.96316]
[1776513190813,61.36,75999.17,12.6,0.99007,1e-05,0.965]
[1776513191820,61.36,75994.91,12.6,0.99002,1e-05,0.96922]
[1776513192827,61.36,75989.83,12.6,0.98996,1e-05,0.97428]
[1776513193836,61.36,75989.15,12.6,0.98995,1e-05,0.97492]
[1776513195850,61.35,75989.78,12.6,0.98996,1e-05,0.97422]
[1776513196858,61.35,75988.96,12.6,0.98995,1e-05,0.97501]
[1776513199878,61.35,75988.08,12.6,0.98994,1e-05,0.97578]
[1776513201892,61.35,75989.9,12.6,0.98996,1e-05,0.97388]
[1776513202899,61.35,75998.83,12.6,0.99007,1e-05,0.96494]
[1776513203906,61.35,76000.84,12.6,0.99009,1e-05,0.96293]
[1776513204913,61.35,76005.18,12.6,0.99014,1e-05,0.95862]
[1776513205920,61.35,76015.09,12.6,0.99026,1e-05,0.94886]
[1776513206934,61.35,76015.09,12.6,0.99026,1e-05,0.94886]
[1776513207026,61.35,76015.09,12.6,0.99026,1e-05,0.94886]
[1776513207086,61.35,76021.86,12.6,0.99034,1e-05,0.94225]
[1776513208039,61.35,76021.86,12.6,0.99034,1e-05,0.94225]
[1776513208438,61.35,76021.86,12.6,0.99034,1e-05,0.94225]
[1776513208097,61.35,76031.42,12.6,0.99045,1e-05,0.93298]
[1776513208941,61.35,76031.02,12.6,0.99044,1e-05,0.93337]
[1776513209948,61.35,76030.26,12.6,0.99043,1e-05,0.9341]
[1776513210955,61.35,76026.68,12.6,0.99039,1e-05,0.93757]
[1776513211962,61.35,76027.62,12.6,0.99043,1e-05,0.93417]
[1776513212969,61.35,76030.22,12.6,0.99046,1e-05,0.93166]
[1776513213975,61.35,76029.07,12.6,0.99045,1e-05,0.93277]
[1776513215990,61.35,76027.88,12.6,0.99043,1e-05,0.93392]
[1776513216997,61.35,76028.73,12.6,0.99044,1e-05,0.9331]
[1776513221025,61.35,76029.83,12.6,0.99045,1e-05,0.93203]
[1776513224047,61.35,76030.62,12.6,0.99046,1e-05,0.93127]
[1776513225054,61.35,76029.7,12.6,0.99045,1e-05,0.93216]
[1776513226061,61.35,76027.21,12.6,0.99042,1e-05,0.93457]
[1776513227068,61.35,76025.14,12.6,0.9904,1e-05,0.93657]
[1776513229082,61.35,76024.68,12.6,0.99039,1e-05,0.93702]
[1776513233110,61.35,76026.48,12.6,0.99042,1e-05,0.93527]
[1776513234117,61.35,76029.54,12.6,0.99045,1e-05,0.93231]
[1776513235124,61.35,76030.31,12.6,0.99046,1e-05,0.93157]
[1776513236131,61.35,76027.2,12.6,0.99042,1e-05,0.93458]
[1776513237138,61.35,76029.73,12.6,0.99045,1e-05,0.93213]
[1776513238145,61.35,76030.5,12.6,0.99046,1e-05,0.93139]
[1776513241166,61.35,76029.96,12.6,0.99046,1e-05,0.93191]
[1776513242173,61.35,76030.56,12.6,0.99046,1e-05,0.93133]
[1776513244187,61.35,76029.65,12.6,0.99045,1e-05,0.93221]
[1776513246201,61.35,76030.99,12.6,0.99047,1e-05,0.93092]
[1776513247207,61.35,76030.46,12.6,0.99046,1e-05,0.93143]
[1776513251236,61.35,76031.34,12.6,0.99047,1e-05,0.93058]
[1776513252242,61.35,76032.34,12.6,0.99048,1e-05,0.92961]
[1776513255264,61.35,76029.75,12.6,0.99045,1e-05,0.93211]
[1776513257278,61.35,76025.91,12.6,0.99041,1e-05,0.93583]
[1776513258285,61.35,76025.26,12.6,0.9904,1e-05,0.93646]
[1776513260299,61.35,76024.32,12.6,0.99039,1e-05,0.93737]
[1776513261312,61.35,76023.5,12.6,0.99038,1e-05,0.93816]
[1776513262319,61.35,76027.29,12.6,0.99042,1e-05,0.93449]
[1776513263327,61.35,76026.72,12.6,0.99042,1e-05,0.93504]
[1776513267355,61.35,76027.82,12.6,0.99043,1e-05,0.93398]
[1776513269369,61.35,76026.46,12.6,0.99042,1e-05,0.93529]
[1776513270376,61.35,76024.7,12.6,0.9904,1e-05,0.937]
[1776513271383,61.35,76022.63,12.6,0.9904,1e-05,0.93651]
[1776513272389,61.35,76021.94,12.6,0.99039,1e-05,0.93718]
[1776513273397,61.35,76022.95,12.6,0.9904,1e-05,0.9362]
[1776513274404,61.35,76027.67,12.6,0.99045,1e-05,0.93164]
[1776513275412,61.35,76029.06,12.6,0.99047,1e-05,0.9303]
[1776513276419,61.35,76028.25,12.6,0.99046,1e-05,0.93108]
[1776513280447,61.35,76027.79,12.6,0.99046,1e-05,0.93152]
[1776513281453,61.35,76028.57,12.6,0.99046,1e-05,0.93077]
[1776513282460,61.35,76029.58,12.6,0.99048,1e-05,0.92979]
[1776513284475,61.35,76029.16,12.6,0.99047,1e-05,0.9302]
[1776513285482,61.35,76029.64,12.6,0.99048,1e-05,0.92974]
[1776513287496,61.35,76028.03,12.6,0.99046,1e-05,0.93129]
[1776513288503,61.35,76026.41,12.6,0.99044,1e-05,0.93285]
[1776513290519,61.35,76024.38,12.6,0.99042,1e-05,0.93482]
[1776513291525,61.35,76023.36,12.6,0.9904,1e-05,0.93581]
[1776513296560,61.35,76021.04,12.6,0.99038,1e-05,0.93806]
[1776513297567,61.35,76020.16,12.6,0.99037,1e-05,0.93891]
[1776513299581,61.35,76019.38,12.6,0.99036,1e-05,0.93967]
[1776513306630,61.35,76020.47,12.6,0.99037,1e-05,0.93861]
[1776513308644,61.35,76026.98,12.6,0.99045,1e-05,0.9323]
[1776513309651,61.35,76031.61,12.6,0.9905,1e-05,0.92784]
[1776513310658,61.35,76029.2,12.6,0.99047,1e-05,0.93016]
[1776513312538,61.35,76026.36,12.6,0.99044,1e-05,0.9329]
[1776513312672,61.35,76024.89,12.6,0.99042,1e-05,0.93432]
[1776513314686,61.35,76023.8,12.6,0.99041,1e-05,0.93538]
[1776513315693,61.35,76022.39,12.6,0.99039,1e-05,0.93675]
[1776513317706,61.35,76023.44,12.6,0.99041,1e-05,0.93573]
[1776513320728,61.35,76022.89,12.6,0.9904,1e-05,0.93626]
[1776513321736,61.35,76021.82,12.6,0.99039,1e-05,0.9373]
[1776513323750,61.35,76023.23,12.6,0.9904,1e-05,0.93593]
[1776513324757,61.35,76022.11,12.6,0.99039,1e-05,0.93702]
[1776513330802,61.35,76021.97,12.6,0.99039,1e-05,0.93715]
[1776513332816,61.35,76021.13,12.6,0.9904,1e-05,0.93548]
[1776513333823,61.35,76022.82,12.6,0.99042,1e-05,0.93384]
[1776513338858,61.35,76023.04,12.6,0.99043,1e-05,0.93363]
[1776513340872,61.35,76023.73,12.6,0.99043,1e-05,0.93296]
[1776513341879,61.35,76025.25,12.6,0.99045,1e-05,0.93149]
[1776513342886,61.35,76024.67,12.6,0.99044,1e-05,0.93205]
[1776513346914,61.35,76025.27,12.6,0.99045,1e-05,0.93147]
[1776513351949,61.35,76025.51,12.6,0.99045,1e-05,0.93124]
[1776513355977,61.35,76026.15,12.6,0.99046,1e-05,0.93062]
[1776513356983,61.35,76025.13,12.6,0.99045,1e-05,0.93161]
[1776513357990,61.35,76023.93,12.6,0.99044,1e-05,0.93277]
[1776513358998,61.35,76020.23,12.6,0.99039,1e-05,0.93635]
[1776513360013,61.35,76018.55,12.6,0.99037,1e-05,0.93798]
[1776513360953,61.35,76018.55,12.6,0.99037,1e-05,0.93798]
[1776513361012,61.35,76006.9,12.6,0.99024,1e-05,0.94935]
[1776513362019,61.35,75994.17,12.6,0.99009,1e-05,0.9619]
[1776513363026,61.35,75993.95,12.6,0.99009,1e-05,0.96211]
[1776513364033,61.35,75995.54,12.6,0.9901,1e-05,0.96052]
[1776513365039,61.35,75996.16,12.6,0.99011,1e-05,0.9599]
[1776513367054,61.35,75999.38,12.6,0.99015,1e-05,0.9567]
[1776513368061,61.35,75998.63,12.6,0.99014,1e-05,0.95744]
[1776513369068,61.35,75997.06,12.6,0.99012,1e-05,0.95899]
[1776513374103,61.35,75996.88,12.6,0.99012,1e-05,0.95915]
[1776513375110,61.35,75996.35,12.6,0.99012,1e-05,0.95967]
[1776513377124,61.35,75997.34,12.6,0.99013,1e-05,0.95869]
[1776513378130,61.35,75995.89,12.6,0.99011,1e-05,0.96012]
[1776513380145,61.35,75994.28,12.6,0.99009,1e-05,0.9617]
[1776513381152,61.35,75993.12,12.6,0.99008,1e-05,0.96285]
[1776513382159,61.35,75991.84,12.6,0.99006,1e-05,0.96411]
[1776513388201,61.35,75992.61,12.6,0.99007,1e-05,0.96328]
[1776513393235,61.35,75992.81,12.6,0.9901,1e-05,0.96048]
[1776513398270,61.35,75992.6,12.6,0.9901,1e-05,0.96066]
[1776513401295,61.35,75991.96,12.6,0.99009,1e-05,0.96127]
[1776513403309,61.35,75989.61,12.6,0.99006,1e-05,0.96359]
[1776513404315,61.35,75987.14,12.6,0.99003,1e-05,0.96603]
[1776513404882,61.35,75987.14,12.6,0.99003,1e-05,0.96603]
[1776513405636,61.35,75987.14,12.6,0.99003,1e-05,0.96603]
[1776513405651,61.35,75998.48,12.6,0.99017,1e-05,0.95478]
[1776513406331,61.35,76020.72,12.6,0.99043,1e-05,0.93306]
[1776513407338,61.35,76031.77,12.6,0.99055,1e-05,0.92242]
[1776513408179,61.35,76031.77,12.6,0.99055,1e-05,0.92242]
[1776513408345,61.35,76036.47,12.6,0.99061,1e-05,0.91792]
[1776513408931,61.35,76036.47,12.6,0.99061,1e-05,0.91792]
[1776513409005,61.35,76036.47,12.6,0.99061,1e-05,0.91792]
[1776513409597,61.35,76036.47,12.6,0.99061,1e-05,0.91792]
[1776513409669,61.35,76060.44,12.6,0.99087,1e-05,0.89528]
[1776513410016,61.35,76060.44,12.6,0.99087,1e-05,0.89528]
[1776513410359,61.35,76071.32,12.6,0.99099,1e-05,0.88515]
[1776513411365,61.35,76075.74,12.6,0.99104,1e-05,0.88107]
[1776513412373,61.35,76073.7,12.6,0.99102,1e-05,0.88295]
[1776513413048,61.35,76073.7,12.6,0.99102,1e-05,0.88295]
[1776513413380,61.35,76070.42,12.6,0.99098,1e-05,0.88599]
[1776513414387,61.35,76065.67,12.6,0.99093,1e-05,0.8904]
[1776513415394,61.35,76064.99,12.6,0.99092,1e-05,0.89103]
[1776513417408,61.35,76063.99,12.6,0.99091,1e-05,0.89196]
[1776513418415,61.35,76057.53,12.6,0.99084,1e-05,0.898]
[1776513419422,61.35,76053.83,12.6,0.9908,1e-05,0.90148]
[1776513420429,61.35,76051.94,12.6,0.99078,1e-05,0.90325]
[1776513421436,61.35,76050.13,12.6,0.99076,1e-05,0.90496]
[1776513422443,61.35,76048.62,12.6,0.99074,1e-05,0.90639]
[1776513423450,61.35,76046.64,12.6,0.99072,1e-05,0.90826]
[1776513424457,61.35,76044.62,12.6,0.9907,1e-05,0.91017]
[1776513425463,61.35,76043.9,12.6,0.99069,1e-05,0.91085]
[1776513428485,61.35,76042.95,12.6,0.99068,1e-05,0.91175]
[1776513429492,61.35,76038.58,12.6,0.99063,1e-05,0.91591]
[1776513430499,61.35,76037.14,12.6,0.99061,1e-05,0.91728]
[1776513432513,61.35,76041.57,12.6,0.99066,1e-05,0.91306]
[1776513433024,61.35,76041.57,12.6,0.99066,1e-05,0.91306]
[1776513433520,61.35,76043.33,12.6,0.99068,1e-05,0.91139]
[1776513435533,61.35,76053.44,12.6,0.9908,1e-05,0.90184]
[1776513436541,61.35,76060.75,12.6,0.99088,1e-05,0.89499]
[1776513436988,61.35,76060.75,12.6,0.99088,1e-05,0.89499]
[1776513437548,61.35,76065.29,12.6,0.99093,1e-05,0.89075]
[1776513438556,61.35,76067.98,12.6,0.99096,1e-05,0.88825]
[1776513439561,61.35,76069.92,12.6,0.99098,1e-05,0.88645]
[1776513440569,61.35,76073.06,12.6,0.99101,1e-05,0.88354]
[1776513441576,61.35,76074.36,12.6,0.99103,1e-05,0.88234]
[1776513442583,61.35,76075.25,12.6,0.99104,1e-05,0.88152]
[1776513443590,61.35,76072.32,12.6,0.991,1e-05,0.88423]
[1776513445604,61.35,76074.87,12.6,0.99103,1e-05,0.88187]
[1776513446611,61.35,76076.63,12.6,0.99105,1e-05,0.88025]
[1776513447618,61.35,76079.15,12.6,0.99108,1e-05,0.87793]
[1776513453660,61.35,76080.88,12.6,0.99112,1e-05,0.87395]
[1776513457889,61.35,76081.3,12.6,0.99113,1e-05,0.87357]
[1776513458368,61.35,76081.3,12.6,0.99113,1e-05,0.87357]
[1776513458695,61.35,76102.13,12.6,0.99135,1e-05,0.85465]
[1776513458910,61.35,76102.13,12.6,0.99135,1e-05,0.85465]
[1776513459703,61.35,76107.23,12.6,0.9914,1e-05,0.85007]
[1776513460710,61.35,76105.3,12.6,0.99138,1e-05,0.8518]
[1776513461717,61.35,76105.96,12.6,0.99139,1e-05,0.85121]
[1776513462085,61.35,76105.96,12.6,0.99139,1e-05,0.85121]
[1776513462724,61.35,76108.4,12.6,0.99141,1e-05,0.84903]
[1776513463731,61.35,76109.11,12.6,0.99142,1e-05,0.84839]
[1776513465745,61.35,76111.14,12.6,0.99144,1e-05,0.84658]
[1776513466752,61.35,76118.09,12.6,0.99151,1e-05,0.84039]
[1776513467759,61.35,76119.92,12.6,0.99153,1e-05,0.83877]
[1776513468765,61.35,76119.16,12.6,0.99152,1e-05,0.83944]
[1776513470779,61.35,76117.04,12.6,0.9915,1e-05,0.84132]
[1776513471789,61.35,76118.6,12.6,0.99152,1e-05,0.83994]
[1776513473801,61.35,76119.83,12.6,0.99153,1e-05,0.83885]
[1776513475814,61.35,76118.81,12.6,0.99152,1e-05,0.83975]
[1776513476822,61.35,76118.28,12.6,0.99152,1e-05,0.84022]
[1776513478836,61.35,76117.19,12.6,0.9915,1e-05,0.84119]
[1776513479843,61.35,76118.4,12.6,0.99152,1e-05,0.84012]
[1776513480849,61.35,76117.64,12.6,0.99151,1e-05,0.84079]
[1776513483794,61.35,76116.01,12.6,0.99149,1e-05,0.84224]
[1776513483871,61.35,76113.15,12.6,0.99146,1e-05,0.84478]
[1776513484878,61.35,76110.22,12.6,0.99143,1e-05,0.8474]
[1776513485885,61.35,76108.39,12.6,0.99141,1e-05,0.84904]
[1776513486892,61.35,76105.6,12.6,0.99138,1e-05,0.85154]
[1776513488906,61.35,76103.63,12.6,0.99136,1e-05,0.8533]
[1776513489916,61.35,76101.1,12.6,0.99134,1e-05,0.85558]
[1776513490922,61.35,76099.11,12.6,0.99131,1e-05,0.85737]
[1776513493944,61.35,76098.01,12.6,0.9913,1e-05,0.85837]
[1776513495958,61.35,76095.57,12.6,0.99128,1e-05,0.86057]
[1776513497018,61.35,76094.21,12.6,0.99126,1e-05,0.8618]
[1776513498979,61.35,76092.74,12.6,0.99125,1e-05,0.86314]
[1776513499986,61.35,76090.14,12.6,0.99122,1e-05,0.8655]
[1776513500993,61.35,76089.3,12.6,0.99121,1e-05,0.86626]
[1776513504015,61.35,76088.55,12.6,0.9912,1e-05,0.86695]
[1776513508043,61.35,76087.73,12.6,0.99119,1e-05,0.86769]
[1776513509050,61.35,76086.13,12.6,0.99118,1e-05,0.86915]
[1776513514084,61.35,76086.39,12.6,0.9912,1e-05,0.86654]
[1776513519121,61.35,76086.13,12.6,0.9912,1e-05,0.86678]
[1776513520128,61.35,76084.27,12.6,0.99118,1e-05,0.86848]
[1776513521135,61.35,76083.45,12.6,0.99117,1e-05,0.86923]
[1776513522142,61.35,76084.54,12.6,0.99118,1e-05,0.86823]
[1776513523149,61.35,76082.82,12.6,0.99116,1e-05,0.8698]
[1776513528184,61.35,76082.51,12.6,0.99116,1e-05,0.87008]
[1776513538254,61.35,76085.45,12.6,0.99119,1e-05,0.8674]
[1776513542283,61.35,76084.46,12.6,0.99118,1e-05,0.8683]
[1776513543290,61.35,76083.85,12.6,0.99118,1e-05,0.86886]
[1776513545303,61.35,76084.55,12.6,0.99118,1e-05,0.86822]
[1776513546311,61.35,76077.41,12.6,0.99111,1e-05,0.87475]
[1776513547318,61.35,76075.31,12.6,0.99108,1e-05,0.87668]
[1776513548325,61.35,76074.41,12.6,0.99107,1e-05,0.87751]
[1776513553360,61.35,76073.76,12.6,0.99107,1e-05,0.87811]
[1776513554366,61.35,76072.47,12.6,0.99105,1e-05,0.8793]
[1776513557388,61.35,76071.29,12.6,0.99104,1e-05,0.88039]
[1776513559401,61.35,76070.48,12.6,0.99103,1e-05,0.88113]
[1776513562423,61.35,76069.56,12.6,0.99102,1e-05,0.88198]
[1776513567458,61.35,76069.3,12.6,0.99102,1e-05,0.88222]
[1776513568304,61.35,76069.3,12.6,0.99102,1e-05,0.88222]
[1776513568465,61.35,76068.21,12.6,0.99101,1e-05,0.88323]
[1776513571486,61.35,76067.8,12.6,0.99103,1e-05,0.88121]
[1776513573500,61.35,76075.33,12.6,0.99111,1e-05,0.87428]
[1776513574507,61.35,76077.19,12.6,0.99113,1e-05,0.87257]
[1776513576521,61.35,76081.54,12.6,0.99117,1e-05,0.86859]
[1776513577528,61.35,76082.45,12.6,0.99118,1e-05,0.86776]
[1776513578535,61.35,76081.62,12.6,0.99118,1e-05,0.86852]
[1776513579542,61.35,76076.22,12.6,0.99112,1e-05,0.87346]
[1776513580549,61.35,76073.56,12.6,0.99109,1e-05,0.8759]
[1776513586591,61.35,76074.0,12.6,0.99109,1e-05,0.8755]
[1776513588605,61.35,76073.04,12.6,0.99108,1e-05,0.87638]
[1776513589612,61.35,76072.06,12.6,0.99107,1e-05,0.87728]
[1776513590619,61.35,76070.97,12.6,0.99106,1e-05,0.87829]
[1776513596661,61.35,76071.26,12.6,0.99106,1e-05,0.87802]
[1776513598677,61.35,76073.41,12.6,0.99109,1e-05,0.87604]
[1776513602705,61.35,76079.86,12.6,0.99116,1e-05,0.87013]
[1776513603712,61.35,76083.93,12.6,0.9912,1e-05,0.86642]
[1776513604718,61.35,76080.98,12.6,0.99117,1e-05,0.86911]
[1776513605734,61.35,76083.68,12.6,0.9912,1e-05,0.86664]
[1776513606736,61.35,76080.88,12.6,0.99117,1e-05,0.8692]
[1776513607744,61.35,76086.16,12.6,0.99122,1e-05,0.86439]
[1776513608751,61.35,76084.9,12.6,0.99121,1e-05,0.86553]
[1776513609759,61.35,76081.1,12.6,0.99117,1e-05,0.869]
[1776513610765,61.35,76080.25,12.6,0.99116,1e-05,0.86977]
[1776513613786,61.35,76079.34,12.6,0.99115,1e-05,0.8706]
[1776513616808,61.35,76078.14,12.6,0.99114,1e-05,0.8717]
[1776513618822,61.35,76076.95,12.6,0.99113,1e-05,0.87279]
[1776513619829,61.35,76079.19,12.6,0.99115,1e-05,0.87074]
[1776513620836,61.35,76085.62,12.6,0.99122,1e-05,0.86488]
[1776513621843,61.35,76089.86,12.6,0.99126,1e-05,0.86103]
[1776513622850,61.35,76090.51,12.6,0.99127,1e-05,0.86044]
[1776513623857,61.35,76091.8,12.6,0.99128,1e-05,0.85927]
[1776513624864,61.35,76090.76,12.6,0.99127,1e-05,0.86021]
[1776513627885,61.35,76091.36,12.6,0.99128,1e-05,0.85967]
[1776513628892,61.35,76090.17,12.6,0.99127,1e-05,0.86075]
[1776513631913,61.35,76092.24,12.6,0.99131,1e-05,0.85652]
[1776513632920,61.35,76091.61,12.6,0.9913,1e-05,0.85709]
[1776513633927,61.35,76092.46,12.6,0.99131,1e-05,0.85632]
[1776513634934,61.35,76093.92,12.6,0.99133,1e-05,0.855]
[1776513635941,61.35,76096.68,12.6,0.99136,1e-05,0.85252]
[1776513636949,61.35,76100.36,12.6,0.9914,1e-05,0.84922]
[1776513637957,61.35,76101.31,12.6,0.99141,1e-05,0.84837]
[1776513638963,61.35,76105.43,12.6,0.99145,1e-05,0.84468]
[1776513639969,61.35,76113.38,12.6,0.99153,1e-05,0.83762]
[1776513641054,61.35,76113.38,12.6,0.99153,1e-05,0.83762]
[1776513641514,61.35,76113.38,12.6,0.99153,1e-05,0.83762]
[1776513641566,61.35,76116.43,12.6,0.99156,1e-05,0.83492]
[1776513641984,61.35,76124.8,12.6,0.99165,1e-05,0.82755]
[1776513642991,61.35,76133.75,12.6,0.99174,1e-05,0.81973]
[1776513643998,61.35,76141.11,12.6,0.99181,1e-05,0.81335]
[1776513645081,61.35,76141.11,12.6,0.99181,1e-05,0.81335]
[1776513645128,61.35,76142.64,12.6,0.99183,1e-05,0.81203]
[1776513646012,61.35,76143.85,12.6,0.99184,1e-05,0.81098]
[1776513647019,61.35,76144.68,12.6,0.99185,1e-05,0.81027]
[1776513649033,61.35,76143.54,12.6,0.99184,1e-05,0.81125]
[1776513650040,61.35,76147.4,12.6,0.99188,1e-05,0.80792]
[1776513651048,61.35,76149.63,12.6,0.9919,1e-05,0.80601]
[1776513652054,61.35,76150.54,12.6,0.99191,1e-05,0.80523]
[1776513653061,61.35,76149.14,12.6,0.99189,1e-05,0.80643]
[1776513654068,61.35,76149.57,12.6,0.9919,1e-05,0.80606]
[1776513658096,61.35,76148.59,12.6,0.99189,1e-05,0.8069]
[1776513659604,61.35,76148.59,12.6,0.99189,1e-05,0.8069]
[1776513659654,61.35,76151.56,12.6,0.99192,1e-05,0.80436]
[1776513660109,61.35,76155.33,12.6,0.99196,1e-05,0.80113]
[1776513661117,61.35,76157.34,12.6,0.99198,1e-05,0.79942]
[1776513662124,61.35,76155.87,12.6,0.99196,1e-05,0.80067]
[1776513664140,61.35,76168.11,12.6,0.99208,1e-05,0.79028]
[1776513665145,61.35,76171.47,12.6,0.99211,1e-05,0.78745]
[1776513666152,61.35,76173.14,12.6,0.99213,1e-05,0.78605]
[1776513667159,61.35,76174.34,12.6,0.99214,1e-05,0.78504]
[1776513669173,61.35,76175.15,12.6,0.99215,1e-05,0.78436]
[1776513670411,61.35,76175.15,12.6,0.99215,1e-05,0.78436]
[1776513670507,61.35,76179.53,12.6,0.99219,1e-05,0.7807]
[1776513671537,61.35,76179.53,12.6,0.99219,1e-05,0.7807]
[1776513671539,61.35,76188.09,12.6,0.99227,1e-05,0.77357]
[1776513672129,61.35,76188.09,12.6,0.99227,1e-05,0.77357]
[1776513672194,61.35,76193.76,12.6,0.99233,1e-05,0.76888]
[1776513674208,61.35,76188.01,12.6,0.99227,1e-05,0.77364]
[1776513676228,61.35,76190.35,12.6,0.9923,1e-05,0.7717]
[1776513677229,61.35,76193.49,12.6,0.99232,1e-05,0.76911]
[1776513678236,61.35,76211.33,12.6,0.99249,1e-05,0.75451]
[1776513679243,61.35,76208.24,12.6,0.99246,1e-05,0.75702]
[1776513680253,61.35,76204.35,12.6,0.99243,1e-05,0.76019]
[1776513681269,61.35,76205.01,12.6,0.99243,1e-05,0.75965]
[1776513682279,61.35,76202.23,12.6,0.99241,1e-05,0.76192]
[1776513683286,61.35,76198.67,12.6,0.99237,1e-05,0.76484]
[1776513684293,61.35,76197.44,12.6,0.99236,1e-05,0.76585]
[1776513685300,61.35,76194.8,12.6,0.99234,1e-05,0.76803]
[1776513687315,61.35,76185.61,12.6,0.99225,1e-05,0.77563]
[1776513688322,61.35,76171.84,12.6,0.99212,1e-05,0.78714]
[1776513689329,61.35,76168.76,12.6,0.99209,1e-05,0.78974]
[1776513691555,61.35,76168.46,12.6,0.99208,1e-05,0.78999]
[1776513691568,61.35,76168.62,12.6,0.99211,1e-05,0.78763]
[1776513693357,61.35,76175.86,12.6,0.99218,1e-05,0.78156]
[1776513694364,61.35,76183.24,12.6,0.99225,1e-05,0.7754]
[1776513695371,61.35,76185.68,12.6,0.99227,1e-05,0.77338]
[1776513696378,61.35,76188.92,12.6,0.9923,1e-05,0.7707]
[1776513697385,61.35,76187.19,12.6,0.99229,1e-05,0.77213]
[1776513699399,61.35,76185.27,12.6,0.99227,1e-05,0.77372]
[1776513701413,61.35,76174.56,12.6,0.99217,1e-05,0.78264]
[1776513702420,61.35,76177.7,12.6,0.9922,1e-05,0.78002]
[1776513704434,61.35,76178.33,12.6,0.9922,1e-05,0.77949]
[1776513705441,61.35,76179.86,12.6,0.99222,1e-05,0.77822]
[1776513706448,61.35,76183.44,12.6,0.99225,1e-05,0.77524]
[1776513707456,61.35,76188.95,12.6,0.9923,1e-05,0.77067]
[1776513708462,61.35,76192.97,12.6,0.99234,1e-05,0.76735]
[1776513709469,61.35,76195.32,12.6,0.99236,1e-05,0.76542]
[1776513710476,61.35,76197.64,12.6,0.99239,1e-05,0.76351]
[1776513711483,61.35,76200.71,12.6,0.99241,1e-05,0.761]
[1776513712489,61.35,76205.86,12.6,0.99246,1e-05,0.7568]
[1776513713497,61.35,76208.7,12.6,0.99249,1e-05,0.75449]
[1776513714504,61.35,76210.01,12.6,0.9925,1e-05,0.75342]
[1776513715511,61.35,76211.64,12.6,0.99252,1e-05,0.7521]
[1776513716518,61.35,76213.53,12.6,0.99253,1e-05,0.75057]
[1776513718483,61.35,76213.91,12.6,0.99254,1e-05,0.75027]
[1776513718536,61.35,76215.51,12.6,0.99255,1e-05,0.74897]
[1776513719541,61.35,76218.2,12.6,0.99258,1e-05,0.74681]
[1776513720548,61.35,76221.49,12.6,0.99261,1e-05,0.74416]
[1776513721555,61.35,76220.73,12.6,0.9926,1e-05,0.74477]
[1776513723569,61.35,76218.35,12.6,0.99258,1e-05,0.74668]
[1776513724576,61.35,76215.11,12.6,0.99255,1e-05,0.7493]
[1776513725583,61.35,76212.43,12.6,0.99252,1e-05,0.75146]
[1776513726590,61.35,76211.66,12.6,0.99252,1e-05,0.75209]
[1776513727597,61.35,76210.82,12.6,0.99251,1e-05,0.75277]
[1776513728604,61.35,76208.66,12.6,0.99249,1e-05,0.75452]
[1776513729610,61.35,76202.47,12.6,0.99243,1e-05,0.75956]
[1776513730618,61.35,76198.07,12.6,0.99239,1e-05,0.76316]
[1776513731625,61.35,76194.58,12.6,0.99236,1e-05,0.76603]
[1776513732632,61.35,76189.78,12.6,0.99231,1e-05,0.76998]
[1776513733639,61.35,76187.88,12.6,0.99229,1e-05,0.77156]
[1776513734646,61.35,76195.7,12.6,0.99237,1e-05,0.76511]
[1776513735653,61.35,76201.03,12.6,0.99242,1e-05,0.76074]
[1776513736660,61.35,76207.1,12.6,0.99247,1e-05,0.75579]
[1776513737667,61.35,76211.0,12.6,0.99251,1e-05,0.75262]
[1776513738674,61.35,76213.78,12.6,0.99254,1e-05,0.75037]
[1776513739680,61.35,76221.29,12.6,0.9926,1e-05,0.74432]
[1776513740688,61.35,76225.1,12.6,0.99264,1e-05,0.74127]
[1776513743709,61.35,76241.86,12.6,0.99279,1e-05,0.72796]
[1776513744716,61.35,76243.87,12.6,0.99281,1e-05,0.72638]
[1776513745723,61.35,76243.44,12.6,0.99281,1e-05,0.72671]
[1776513746730,61.35,76239.71,12.6,0.99277,1e-05,0.72965]
[1776513747737,61.35,76226.87,12.6,0.99266,1e-05,0.73985]
[1776513748744,61.35,76223.8,12.6,0.99263,1e-05,0.74231]
[1776513749751,61.35,76222.71,12.6,0.99262,1e-05,0.74318]
[1776513750498,61.35,76222.71,12.6,0.99262,1e-05,0.74318]
[1776513750757,61.35,76222.36,12.6,0.99261,1e-05,0.74346]
[1776513751765,61.35,76220.92,12.6,0.99262,1e-05,0.74248]
[1776513752772,61.35,76219.68,12.6,0.99261,1e-05,0.74348]
[1776513754035,61.35,76220.52,12.6,0.99262,1e-05,0.74281]
[1776513754786,61.35,76223.19,12.6,0.99264,1e-05,0.74067]
[1776513755793,61.35,76227.91,12.6,0.99269,1e-05,0.7369]
[1776513756800,61.35,76231.09,12.6,0.99271,1e-05,0.73437]
[1776513758814,61.35,76228.4,12.6,0.99269,1e-05,0.73651]
[1776513759821,61.35,76232.35,12.6,0.99273,1e-05,0.73337]
[1776513760828,61.35,76234.33,12.6,0.99274,1e-05,0.7318]
[1776513761835,61.35,76236.39,12.6,0.99276,1e-05,0.73017]
[1776513762842,61.35,76239.8,12.6,0.99279,1e-05,0.72748]
[1776513763849,61.35,76239.08,12.6,0.99279,1e-05,0.72805]
[1776513764856,61.35,76234.32,12.6,0.99274,1e-05,0.73181]
[1776513765862,61.35,76231.32,12.6,0.99272,1e-05,0.73419]
[1776513766870,61.35,76230.57,12.6,0.99271,1e-05,0.73478]
[1776513767877,61.35,76226.79,12.6,0.99268,1e-05,0.73779]
[1776513769892,61.35,76231.5,12.6,0.99272,1e-05,0.73404]
[1776513770899,61.35,76234.27,12.6,0.99274,1e-05,0.73185]
[1776513771906,61.35,76235.45,12.6,0.99275,1e-05,0.73091]
[1776513772913,61.35,76233.21,12.6,0.99273,1e-05,0.73269]
[1776513773920,61.35,76232.22,12.6,0.99272,1e-05,0.73347]
[1776513775934,61.35,76231.03,12.6,0.99271,1e-05,0.73442]
[1776513776941,61.35,76226.79,12.6,0.99268,1e-05,0.73779]
[1776513777948,61.35,76226.24,12.6,0.99267,1e-05,0.73823]
[1776513779962,61.35,76224.46,12.6,0.99265,1e-05,0.73965]
[1776513780969,61.35,76221.94,12.6,0.99263,1e-05,0.74167]
[1776513781975,61.35,76220.35,12.6,0.99262,1e-05,0.74294]
[1776513782984,61.35,76212.24,12.6,0.99254,1e-05,0.74947]
[1776513783991,61.35,76211.56,12.6,0.99254,1e-05,0.75002]
[1776513786005,61.35,76210.16,12.6,0.99252,1e-05,0.75115]
[1776513787012,61.35,76209.53,12.6,0.99252,1e-05,0.75166]
[1776513788019,61.35,76208.04,12.6,0.9925,1e-05,0.75287]
[1776513793055,61.35,76204.84,12.6,0.99247,1e-05,0.75547]
[1776513794062,61.35,76199.83,12.6,0.99243,1e-05,0.75955]
[1776513794586,61.35,76199.83,12.6,0.99243,1e-05,0.75955]
[1776513795069,61.35,76190.01,12.6,0.99233,1e-05,0.76761]
[1776513796076,61.35,76182.19,12.6,0.99226,1e-05,0.77408]
[1776513796769,61.35,76182.19,12.6,0.99226,1e-05,0.77408]
[1776513796935,61.35,76182.19,12.6,0.99226,1e-05,0.77408]
[1776513797083,61.35,76181.56,12.6,0.99225,1e-05,0.7746]
[1776513799097,61.35,76181.08,12.6,0.99225,1e-05,0.775]
[1776513800104,61.35,76186.97,12.6,0.99231,1e-05,0.77012]
[1776513801111,61.35,76191.46,12.6,0.99235,1e-05,0.76642]
[1776513802119,61.35,76192.8,12.6,0.99236,1e-05,0.76531]
[1776513805139,61.35,76193.81,12.6,0.99237,1e-05,0.76448]
[1776513806146,61.35,76201.39,12.6,0.99244,1e-05,0.75828]
[1776513807157,61.35,76210.78,12.6,0.99253,1e-05,0.75065]
[1776513809170,61.35,76214.04,12.6,0.99256,1e-05,0.74802]
[1776513810177,61.35,76219.05,12.6,0.9926,1e-05,0.74398]
[1776513811184,61.35,76218.29,12.6,0.99262,1e-05,0.74246]
[1776513812191,61.35,76216.83,12.6,0.99261,1e-05,0.74363]
[1776513813198,61.35,76215.64,12.6,0.99259,1e-05,0.74459]
[1776513814205,61.35,76214.69,12.6,0.99259,1e-05,0.74535]
[1776513815212,61.35,76214.17,12.6,0.99258,1e-05,0.74577]
[1776513816220,61.35,76212.62,12.6,0.99257,1e-05,0.74702]
[1776513818233,61.35,76212.02,12.6,0.99256,1e-05,0.7475]
[1776513819240,61.35,76219.55,12.6,0.99263,1e-05,0.74145]
[1776513820247,61.35,76222.56,12.6,0.99266,1e-05,0.73904]
[1776513821254,61.35,76224.3,12.6,0.99267,1e-05,0.73765]
[1776513823271,61.35,76221.8,12.6,0.99265,1e-05,0.73965]
[1776513827298,61.35,76220.9,12.6,0.99264,1e-05,0.74037]
[1776513829334,61.35,76221.3,12.6,0.99265,1e-05,0.74005]
[1776513829435,61.35,76223.35,12.6,0.99266,1e-05,0.73841]
[1776513830319,61.35,76226.34,12.6,0.99269,1e-05,0.73603]
[1776513831326,61.35,76225.34,12.6,0.99268,1e-05,0.73683]
[1776513832332,61.35,76227.53,12.6,0.9927,1e-05,0.73508]
[1776513833340,61.35,76228.16,12.6,0.99271,1e-05,0.73458]
[1776513835354,61.35,76225.6,12.6,0.99269,1e-05,0.73662]
[1776513836361,61.35,76221.28,12.6,0.99265,1e-05,0.74007]
[1776513837368,61.35,76218.73,12.6,0.99262,1e-05,0.74211]
[1776513838375,61.35,76221.24,12.6,0.99265,1e-05,0.7401]
[1776513839382,61.35,76222.37,12.6,0.99266,1e-05,0.73919]
[1776513841396,61.35,76225.21,12.6,0.99268,1e-05,0.73693]
[1776513842404,61.35,76226.62,12.6,0.99269,1e-05,0.73581]
[1776513843411,61.35,76230.45,12.6,0.99273,1e-05,0.73276]
[1776513845424,61.35,76226.78,12.6,0.9927,1e-05,0.73568]
[1776513846432,61.35,76224.55,12.6,0.99268,1e-05,0.73746]
[1776513847439,61.35,76222.27,12.6,0.99265,1e-05,0.73927]
[1776513848446,61.35,76216.77,12.6,0.9926,1e-05,0.74368]
[1776513849452,61.35,76215.43,12.6,0.99259,1e-05,0.74476]
[1776513850460,61.35,76216.02,12.6,0.9926,1e-05,0.74428]
[1776513852474,61.35,76215.49,12.6,0.99259,1e-05,0.74471]
[1776513854489,61.35,76216.34,12.6,0.9926,1e-05,0.74403]
[1776513855495,61.35,76223.7,12.6,0.99267,1e-05,0.73813]
[1776513856502,61.35,76226.66,12.6,0.99269,1e-05,0.73577]
[1776513857509,61.35,76229.31,12.6,0.99272,1e-05,0.73367]
[1776513859523,61.35,76229.83,12.6,0.99272,1e-05,0.73326]
[1776513860530,61.35,76234.74,12.6,0.99277,1e-05,0.72937]
[1776513861230,61.35,76234.74,12.6,0.99277,1e-05,0.72937]
[1776513861258,61.35,76234.74,12.6,0.99277,1e-05,0.72937]
[1776513861537,61.35,76236.54,12.6,0.99278,1e-05,0.72795]
[1776513862544,61.35,76237.16,12.6,0.99279,1e-05,0.72746]
[1776513863551,61.35,76237.92,12.6,0.9928,1e-05,0.72686]
[1776513864558,61.35,76238.39,12.6,0.9928,1e-05,0.72649]
[1776513865565,61.35,76238.85,12.6,0.9928,1e-05,0.72613]
[1776513869560,61.35,76238.89,12.6,0.9928,1e-05,0.7261]
[1776513869593,61.35,76239.18,12.6,0.99281,1e-05,0.72587]
[1776513870600,61.35,76241.31,12.6,0.99283,1e-05,0.72419]
[1776513872614,61.35,76245.18,12.6,0.99288,1e-05,0.71907]
[1776513873621,61.35,76245.72,12.6,0.99289,1e-05,0.71865]
[1776513874628,61.35,76246.29,12.6,0.99289,1e-05,0.71821]
[1776513875635,61.35,76247.04,12.6,0.9929,1e-05,0.71762]
[1776513879663,61.35,76248.51,12.6,0.99291,1e-05,0.71648]
[1776513881676,61.35,76249.61,12.6,0.99292,1e-05,0.71562]
[1776513884698,61.35,76251.69,12.6,0.99294,1e-05,0.714]
[1776513885705,61.35,76253.56,12.6,0.99295,1e-05,0.71255]
[1776513888726,61.35,76251.43,12.6,0.99294,1e-05,0.71421]
[1776513891747,61.35,76250.82,12.6,0.99293,1e-05,0.71468]
[1776513896782,61.35,76249.91,12.6,0.99292,1e-05,0.71539]
[1776513898796,61.35,76251.17,12.6,0.99293,1e-05,0.71441]
[1776513899803,61.35,76252.13,12.6,0.99294,1e-05,0.71366]
[1776513900810,61.35,76250.49,12.6,0.99293,1e-05,0.71494]
[1776513902825,61.35,76247.89,12.6,0.99291,1e-05,0.71696]
[1776513903831,61.35,76245.37,12.6,0.99288,1e-05,0.71892]
[1776513904838,61.35,76240.56,12.6,0.99284,1e-05,0.72269]
[1776513905794,61.35,76240.56,12.6,0.99284,1e-05,0.72269]
[1776513905845,61.35,76237.71,12.6,0.99281,1e-05,0.72492]
[1776513906852,61.35,76228.91,12.6,0.99274,1e-05,0.73187]
[1776513907858,61.35,76220.15,12.6,0.99266,1e-05,0.73884]
[1776513908866,61.35,76219.49,12.6,0.99265,1e-05,0.73937]
[1776513909795,61.35,76219.49,12.6,0.99265,1e-05,0.73937]
[1776513915918,61.35,76218.61,12.6,0.99264,1e-05,0.74007]
[1776513921960,61.35,76217.73,12.6,0.99263,1e-05,0.74078]
[1776513923974,61.35,76222.6,12.6,0.99268,1e-05,0.73689]
[1776513928003,61.35,76224.27,12.6,0.99269,1e-05,0.73556]
[1776513933037,61.35,76225.11,12.6,0.99272,1e-05,0.73277]
[1776513934043,61.35,76225.82,12.6,0.99273,1e-05,0.73221]
[1776513937065,61.35,76227.16,12.6,0.99274,1e-05,0.73114]
[1776513939079,61.35,76229.58,12.6,0.99276,1e-05,0.72923]
[1776513940086,61.35,76238.55,12.6,0.99284,1e-05,0.72217]
[1776513941093,61.35,76244.88,12.6,0.9929,1e-05,0.71722]
[1776513942100,61.35,76248.64,12.6,0.99293,1e-05,0.71429]
[1776513944114,61.35,76249.5,12.6,0.99294,1e-05,0.71363]
[1776513945121,61.35,76244.58,12.6,0.9929,1e-05,0.71745]
[1776513947136,61.35,76246.3,12.6,0.99291,1e-05,0.71611]
[1776513948142,61.35,76247.34,12.6,0.99292,1e-05,0.7153]
[1776513949149,61.35,76244.17,12.6,0.99289,1e-05,0.71777]
[1776513951163,61.35,76240.24,12.6,0.99286,1e-05,0.72084]
[1776513952170,61.35,76236.74,12.6,0.99283,1e-05,0.72359]
[1776513953177,61.35,76234.97,12.6,0.99281,1e-05,0.72498]
[1776513954183,61.35,76235.96,12.6,0.99282,1e-05,0.7242]
[1776513955192,61.35,76234.2,12.6,0.9928,1e-05,0.72559]
[1776513956199,61.35,76232.59,12.6,0.99279,1e-05,0.72685]
[1776513957206,61.35,76231.85,12.6,0.99278,1e-05,0.72744]
[1776513961236,61.35,76236.69,12.6,0.99283,1e-05,0.72363]
[1776513962243,61.35,76239.46,12.6,0.99285,1e-05,0.72146]
[1776513963252,61.35,76240.72,12.6,0.99286,1e-05,0.72047]
[1776513964259,61.35,76241.55,12.6,0.99287,1e-05,0.71982]
[1776513966273,61.35,76242.07,12.6,0.99287,1e-05,0.71941]
[1776513967280,61.35,76241.46,12.6,0.99287,1e-05,0.71989]
[1776513969294,61.35,76243.64,12.6,0.99289,1e-05,0.71819]
[1776513970301,61.35,76242.36,12.6,0.99288,1e-05,0.71919]
[1776513971308,61.35,76239.79,12.6,0.99285,1e-05,0.7212]
[1776513976343,61.35,76237.39,12.6,0.99283,1e-05,0.72308]
[1776513980371,61.35,76235.92,12.6,0.99282,1e-05,0.72423]
[1776513981378,61.35,76233.28,12.6,0.9928,1e-05,0.72631]
[1776513982385,61.35,76229.77,12.6,0.99276,1e-05,0.72908]
[1776513985406,61.35,76229.14,12.6,0.99276,1e-05,0.72958]
[1776513990441,61.35,76229.07,12.6,0.99276,1e-05,0.72963]
[1776513998497,61.35,76229.52,12.6,0.99278,1e-05,0.72717]
[1776513999504,61.35,76230.74,12.6,0.99279,1e-05,0.72621]
[1776514002525,61.35,76229.97,12.6,0.99279,1e-05,0.72681]
[1776514007560,61.35,76231.52,12.6,0.9928,1e-05,0.72559]
[1776514009574,61.35,76230.43,12.6,0.99279,1e-05,0.72645]
[1776514010581,61.35,76227.74,12.6,0.99277,1e-05,0.72857]
[1776514011588,61.35,76226.21,12.6,0.99275,1e-05,0.72978]
[1776514013602,61.35,76225.59,12.6,0.99275,1e-05,0.73027]
[1776514018638,61.35,76223.94,12.6,0.99273,1e-05,0.73158]
[1776514020652,61.35,76220.61,12.6,0.9927,1e-05,0.73423]
[1776514021659,61.35,76221.47,12.6,0.99271,1e-05,0.73354]
[1776514022666,61.35,76222.48,12.6,0.99272,1e-05,0.73274]
[1776514023673,61.35,76223.59,12.6,0.99273,1e-05,0.73186]
[1776514025687,61.35,76222.95,12.6,0.99272,1e-05,0.73237]
[1776514030722,61.35,76222.81,12.6,0.99272,1e-05,0.73248]
[1776514033743,61.35,76222.24,12.6,0.99272,1e-05,0.73293]
[1776514034750,61.35,76220.98,12.6,0.9927,1e-05,0.73393]
[1776514035757,61.35,76213.98,12.6,0.99264,1e-05,0.73951]
[1776514036764,61.35,76205.48,12.6,0.99256,1e-05,0.74634]
[1776514037771,61.35,76203.85,12.6,0.99255,1e-05,0.74766]
[1776514041800,61.35,76203.14,12.6,0.99254,1e-05,0.74823]
[1776514042807,61.35,76202.03,12.6,0.99253,1e-05,0.74913]
[1776514043814,61.35,76201.18,12.6,0.99252,1e-05,0.74982]
[1776514045828,61.35,76200.24,12.6,0.99251,1e-05,0.75058]
[1776514047128,61.35,76200.24,12.6,0.99251,1e-05,0.75058]
[1776514047842,61.35,76197.15,12.6,0.99249,1e-05,0.75308]
[1776514048849,61.35,76198.02,12.6,0.99249,1e-05,0.75238]
[1776514052877,61.35,76196.78,12.6,0.9925,1e-05,0.75123]
[1776514053884,61.35,76195.25,12.6,0.99249,1e-05,0.75247]
[1776514054891,61.35,76191.8,12.6,0.99246,1e-05,0.75527]
[1776514056904,61.35,76190.55,12.6,0.99244,1e-05,0.75629]
[1776514057912,61.35,76189.77,12.6,0.99244,1e-05,0.75693]
[1776514062947,61.35,76190.05,12.6,0.99244,1e-05,0.7567]
[1776514068989,61.35,76190.1,12.6,0.99244,1e-05,0.75666]
[1776514072012,61.35,76191.24,12.6,0.99245,1e-05,0.75573]
[1776514080066,61.35,76191.21,12.6,0.99245,1e-05,0.75575]
[1776514082080,61.35,76190.3,12.6,0.99244,1e-05,0.7565]
[1776514087115,61.35,76202.96,12.6,0.99256,1e-05,0.74623]
[1776514088124,61.35,76208.68,12.6,0.99261,1e-05,0.74163]
[1776514089130,61.35,76199.79,12.6,0.99253,1e-05,0.74879]
[1776514090137,61.35,76200.41,12.6,0.99254,1e-05,0.74829]
[1776514091144,61.35,76199.39,12.6,0.99253,1e-05,0.74911]
[1776514095173,61.35,76198.43,12.6,0.99252,1e-05,0.74989]
[1776514100208,61.35,76198.32,12.6,0.99252,1e-05,0.74998]
[1776514102222,61.35,76196.87,12.6,0.9925,1e-05,0.75115]
[1776514103229,61.35,76191.82,12.6,0.99246,1e-05,0.75526]
[1776514104236,61.35,76189.55,12.6,0.99244,1e-05,0.75711]
[1776514105243,61.35,76188.69,12.6,0.99243,1e-05,0.75781]
[1776514107256,61.35,76197.95,12.6,0.99251,1e-05,0.75028]
[1776514108264,61.35,76209.86,12.6,0.99262,1e-05,0.74068]
[1776514109271,61.35,76211.27,12.6,0.99264,1e-05,0.73955]
[1776514110278,61.35,76210.47,12.6,0.99263,1e-05,0.74019]
[1776514114306,61.35,76212.2,12.6,0.99267,1e-05,0.73668]
[1776514115312,61.35,76214.49,12.6,0.99269,1e-05,0.73485]
[1776514121355,61.35,76214.23,12.6,0.99268,1e-05,0.73506]
[1776514123369,61.35,76212.67,12.6,0.99267,1e-05,0.7363]
[1776514124376,61.35,76206.58,12.6,0.99261,1e-05,0.74117]
[1776514125382,61.35,76207.56,12.6,0.99262,1e-05,0.74039]
[1776514126389,61.35,76213.11,12.6,0.99267,1e-05,0.73595]
[1776514127397,61.35,76214.08,12.6,0.99268,1e-05,0.73518]
[1776514128404,61.35,76215.32,12.6,0.99269,1e-05,0.73419]
[1776514129412,61.35,76217.05,12.6,0.99271,1e-05,0.73281]
[1776514130418,61.35,76218.68,12.6,0.99272,1e-05,0.73152]
[1776514134446,61.35,76219.94,12.6,0.99274,1e-05,0.73052]
[1776514139481,61.35,76219.98,12.6,0.99274,1e-05,0.73049]
[1776514142502,61.35,76224.25,12.6,0.99277,1e-05,0.72711]
[1776514144516,61.35,76226.05,12.6,0.99279,1e-05,0.72569]
[1776514145522,61.35,76226.69,12.6,0.9928,1e-05,0.72519]
[1776514149552,61.35,76230.95,12.6,0.99283,1e-05,0.72184]
[1776514150559,61.35,76235.61,12.6,0.99288,1e-05,0.71819]
[1776514151566,61.35,76233.85,12.6,0.99286,1e-05,0.71957]
[1776514152573,61.35,76233.01,12.6,0.99285,1e-05,0.72022]
[1776514157608,61.35,76237.13,12.6,0.99289,1e-05,0.717]
[1776514158615,61.35,76238.09,12.6,0.9929,1e-05,0.71625]
[1776514161042,61.35,76238.28,12.6,0.9929,1e-05,0.71611]
[1776514161939,61.35,76238.28,12.6,0.9929,1e-05,0.71611]
[1776514162041,61.35,76240.86,12.6,0.99292,1e-05,0.7141]
[1776514162644,61.35,76243.79,12.6,0.99295,1e-05,0.71182]
[1776514164315,61.35,76243.79,12.6,0.99295,1e-05,0.71182]
[1776514164658,61.35,76242.99,12.6,0.99294,1e-05,0.71244]
[1776514166161,61.35,76242.99,12.6,0.99294,1e-05,0.71244]
[1776514166262,61.35,76234.92,12.6,0.99287,1e-05,0.71873]
[1776514166672,61.35,76228.22,12.6,0.99281,1e-05,0.72398]
[1776514167985,61.35,76228.22,12.6,0.99281,1e-05,0.72398]
[1776514168085,61.35,76217.31,12.6,0.99271,1e-05,0.73261]
[1776514168686,61.35,76215.83,12.6,0.9927,1e-05,0.73378]
[1776514169693,61.35,76216.86,12.6,0.99271,1e-05,0.73296]
[1776514171706,61.35,76216.32,12.6,0.99272,1e-05,0.73127]
[1776514173721,61.35,76217.63,12.6,0.99274,1e-05,0.73023]
[1776514175098,61.35,76220.98,12.6,0.99277,1e-05,0.72758]
[1776514179763,61.35,76212.85,12.6,0.99269,1e-05,0.73403]
[1776514180770,61.35,76210.72,12.6,0.99267,1e-05,0.73573]
[1776514181777,61.35,76210.11,12.6,0.99267,1e-05,0.73621]
[1776514183790,61.35,76208.85,12.6,0.99266,1e-05,0.73722]
[1776514184798,61.35,76207.8,12.6,0.99265,1e-05,0.73806]
[1776514186813,61.35,76213.41,12.6,0.9927,1e-05,0.73359]
[1776514191848,61.35,76213.97,12.6,0.9927,1e-05,0.73314]
[1776514193879,61.35,76215.26,12.6,0.99271,1e-05,0.73211]
[1776514194887,61.35,76214.26,12.6,0.9927,1e-05,0.73291]
[1776514195894,61.35,76213.22,12.6,0.9927,1e-05,0.73374]
[1776514202943,61.35,76212.61,12.6,0.99269,1e-05,0.73422]
[1776514207978,61.35,76213.85,12.6,0.9927,1e-05,0.73324]
[1776514208985,61.35,76215.27,12.6,0.99271,1e-05,0.73211]
[1776514212010,61.35,76211.01,12.6,0.99268,1e-05,0.7355]
[1776514213013,61.35,76208.76,12.6,0.99265,1e-05,0.73729]
[1776514215027,61.35,76208.15,12.6,0.99265,1e-05,0.73778]
[1776514216034,61.35,76207.47,12.6,0.99264,1e-05,0.73832]
[1776514218048,61.35,76206.45,12.6,0.99263,1e-05,0.73914]
[1776514221070,61.35,76205.0,12.6,0.99262,1e-05,0.7403]
[1776514224090,61.35,76209.37,12.6,0.99266,1e-05,0.73681]
[1776514226104,61.35,76210.18,12.6,0.99267,1e-05,0.73616]
[1776514227111,61.35,76212.18,12.6,0.99269,1e-05,0.73456]
[1776514232146,61.35,76212.91,12.6,0.99271,1e-05,0.73186]
[1776514238188,61.35,76212.91,12.6,0.99271,1e-05,0.73186]
[1776514241209,61.35,76212.17,12.6,0.99271,1e-05,0.73245]
[1776514246244,61.35,76212.91,12.6,0.99271,1e-05,0.73186]
[1776514248259,61.35,76214.17,12.6,0.99272,1e-05,0.73086]
[1776514249267,61.35,76214.77,12.6,0.99273,1e-05,0.73038]
[1776514255309,61.35,76214.69,12.6,0.99273,1e-05,0.73045]
[1776514265379,61.35,76214.69,12.6,0.99273,1e-05,0.73045]
[1776514273434,61.35,76215.35,12.6,0.99274,1e-05,0.72992]
[1776514282498,61.35,76215.37,12.6,0.99274,1e-05,0.72991]
[1776514291566,61.35,76215.72,12.6,0.99276,1e-05,0.72751]
[1776514297608,61.35,76216.07,12.6,0.99276,1e-05,0.72724]
[1776514300628,61.35,76214.07,12.6,0.99274,1e-05,0.72882]
[1776514301636,61.35,76213.2,12.6,0.99274,1e-05,0.72951]
[1776514302643,61.35,76211.34,12.6,0.99272,1e-05,0.73098]
[1776514307678,61.35,76212.01,12.6,0.99273,1e-05,0.73045]
[1776514313720,61.35,76211.48,12.6,0.99272,1e-05,0.73087]
[1776514317748,61.35,76210.81,12.6,0.99271,1e-05,0.7314]
[1776514323790,61.35,76211.02,12.6,0.99272,1e-05,0.73124]
[1776514332758,61.35,76211.02,12.6,0.99272,1e-05,0.73124]
[1776514332853,61.35,76199.06,12.6,0.99261,1e-05,0.74079]
[1776514333860,61.35,76192.41,12.6,0.99255,1e-05,0.74614]
[1776514334867,61.35,76191.64,12.6,0.99254,1e-05,0.74676]
[1776514335874,61.35,76189.13,12.6,0.99252,1e-05,0.74879]
[1776514339902,61.35,76186.63,12.6,0.99249,1e-05,0.75082]
[1776514344937,61.35,76186.78,12.6,0.99249,1e-05,0.7507]
[1776514346950,61.35,76186.13,12.6,0.99249,1e-05,0.75123]
[1776514351986,61.35,76186.02,12.6,0.99251,1e-05,0.74916]
[1776514354000,61.35,76184.88,12.6,0.9925,1e-05,0.75008]
[1776514355007,61.35,76183.68,12.6,0.99249,1e-05,0.75105]
[1776514363062,61.35,76181.75,12.6,0.99247,1e-05,0.75262]
[1776514366361,61.35,76181.75,12.6,0.99247,1e-05,0.75262]
[1776514366444,61.35,76181.75,12.6,0.99247,1e-05,0.75262]
[1776514366454,61.35,76181.58,12.6,0.99247,1e-05,0.75276]
[1776514367091,61.35,76175.57,12.6,0.99241,1e-05,0.75767]
[1776514368098,61.35,76173.19,12.6,0.99239,1e-05,0.75962]
[1776514369104,61.35,76174.03,12.6,0.99239,1e-05,0.75893]
[1776514370112,61.35,76174.7,12.6,0.9924,1e-05,0.75838]
[1776514373133,61.35,76175.33,12.6,0.99241,1e-05,0.75786]
[1776514375147,61.35,76174.73,12.6,0.9924,1e-05,0.75836]
[1776514380182,61.35,76174.16,12.6,0.9924,1e-05,0.75882]
[1776514386223,61.35,76173.53,12.6,0.99239,1e-05,0.75934]
[1776514389245,61.35,76172.47,12.6,0.99238,1e-05,0.76021]
[1776514391259,61.35,76171.88,12.6,0.99237,1e-05,0.76069]
[1776514393274,61.35,76176.69,12.6,0.99242,1e-05,0.75675]
[1776514394280,61.35,76185.54,12.6,0.9925,1e-05,0.74954]
[1776514395287,61.35,76194.34,12.6,0.99258,1e-05,0.74244]
[1776514396294,61.35,76195.49,12.6,0.99259,1e-05,0.74151]
[1776514397301,61.35,76199.36,12.6,0.99263,1e-05,0.73841]
[1776514398308,61.35,76200.43,12.6,0.99264,1e-05,0.73755]
[1776514399315,61.35,76208.21,12.6,0.99271,1e-05,0.73135]
[1776514400322,61.35,76214.57,12.6,0.99277,1e-05,0.72631]
[1776514402336,61.35,76215.09,12.6,0.99277,1e-05,0.7259]
[1776514403342,61.35,76214.12,12.6,0.99276,1e-05,0.72666]
[1776514404350,61.35,76213.27,12.6,0.99276,1e-05,0.72734]
[1776514405358,61.35,76209.37,12.6,0.99272,1e-05,0.73043]
[1776514406364,61.35,76205.64,12.6,0.99269,1e-05,0.73339]
[1776514407371,61.35,76205.0,12.6,0.99268,1e-05,0.7339]
[1776514410392,61.35,76207.33,12.6,0.9927,1e-05,0.73205]
[1776514411398,61.35,76208.73,12.6,0.99274,1e-05,0.72881]
[1776514412738,61.35,76208.73,12.6,0.99274,1e-05,0.72881]
[1776514412406,61.35,76210.18,12.6,0.99275,1e-05,0.72766]
[1776514413414,61.35,76222.64,12.6,0.99286,1e-05,0.71786]
[1776514414421,61.35,76225.82,12.6,0.99289,1e-05,0.71537]
[1776514415427,61.35,76228.34,12.6,0.99291,1e-05,0.71341]
[1776514416435,61.35,76229.61,12.6,0.99292,1e-05,0.71242]
[1776514417442,61.35,76230.79,12.6,0.99293,1e-05,0.7115]
[1776514418449,61.35,76232.59,12.6,0.99295,1e-05,0.71011]
[1776514418923,61.35,76232.59,12.6,0.99295,1e-05,0.71011]
[1776514418937,61.35,76232.59,12.6,0.99295,1e-05,0.71011]
[1776514419456,61.35,76236.5,12.6,0.99298,1e-05,0.70708]
[1776514420472,61.35,76238.22,12.6,0.993,1e-05,0.70575]
[1776514425507,61.35,76237.44,12.6,0.99299,1e-05,0.70636]
[1776514429535,61.35,76235.44,12.6,0.99298,1e-05,0.7079]
[1776514430542,61.35,76233.64,12.6,0.99296,1e-05,0.70929]
[1776514431549,61.35,76234.43,12.6,0.99297,1e-05,0.70868]
[1776514432556,61.35,76235.43,12.6,0.99298,1e-05,0.70791]
[1776514433563,61.35,76236.02,12.6,0.99298,1e-05,0.70745]
[1776514435577,61.35,76235.27,12.6,0.99297,1e-05,0.70803]
[1776514441619,61.35,76235.77,12.6,0.99298,1e-05,0.70765]
[1776514442626,61.35,76233.2,12.6,0.99296,1e-05,0.70964]
[1776514445647,61.35,76232.18,12.6,0.99295,1e-05,0.71043]
[1776514450682,61.35,76230.53,12.6,0.99293,1e-05,0.71171]
[1776514451689,61.35,76229.93,12.6,0.99293,1e-05,0.71217]
[1776514454710,61.35,76230.43,12.6,0.99293,1e-05,0.71178]
[1776514455559,61.35,76230.43,12.6,0.99293,1e-05,0.71178]
[1776514455717,61.35,76227.61,12.6,0.99291,1e-05,0.71398]
[1776514456724,61.35,76220.73,12.6,0.99284,1e-05,0.71935]
[1776514457734,61.35,76217.5,12.6,0.99282,1e-05,0.72189]
[1776514458741,61.35,76215.42,12.6,0.9928,1e-05,0.72353]
[1776514459748,61.35,76214.5,12.6,0.99279,1e-05,0.72425]
[1776514460755,61.35,76213.52,12.6,0.99278,1e-05,0.72502]
[1776514461762,61.35,76212.24,12.6,0.99277,1e-05,0.72603]
[1776514463777,61.35,76209.97,12.6,0.99275,1e-05,0.72783]
[1776514468812,61.35,76210.92,12.6,0.99276,1e-05,0.72708]
[1776514469819,61.35,76211.93,12.6,0.99277,1e-05,0.72628]
[1776514470826,61.35,76213.8,12.6,0.99278,1e-05,0.7248]
[1776514471833,61.35,76222.12,12.6,0.99288,1e-05,0.71617]
[1776514472840,61.35,76228.71,12.6,0.99294,1e-05,0.71103]
[1776514473848,61.35,76231.88,12.6,0.99296,1e-05,0.70858]
[1776514474129,61.35,76231.88,12.6,0.99296,1e-05,0.70858]
[1776514474855,61.35,76238.16,12.6,0.99302,1e-05,0.70373]
[1776514475862,61.35,76244.95,12.6,0.99308,1e-05,0.69852]
[1776514476869,61.35,76243.72,12.6,0.99307,1e-05,0.69946]
[1776514478168,61.35,76243.72,12.6,0.99307,1e-05,0.69946]
[1776514478266,61.35,76241.14,12.6,0.99305,1e-05,0.70144]
[1776514478882,61.35,76241.72,12.6,0.99305,1e-05,0.70099]
[1776514479890,61.35,76242.76,12.6,0.99306,1e-05,0.7002]
[1776514485932,61.35,76241.26,12.6,0.99305,1e-05,0.70135]
[1776514487946,61.35,76240.01,12.6,0.99304,1e-05,0.70231]
[1776514492982,61.35,76239.63,12.6,0.99303,1e-05,0.7026]
[1776514493989,61.35,76240.46,12.6,0.99304,1e-05,0.70196]
[1776514496007,61.35,76239.69,12.6,0.99303,1e-05,0.70255]
[1776514497010,61.35,76239.02,12.6,0.99303,1e-05,0.70307]
[1776514498017,61.35,76239.53,12.6,0.99303,1e-05,0.70268]
[1776514501039,61.35,76237.22,12.6,0.99301,1e-05,0.70445]
[1776514502046,61.35,76233.51,12.6,0.99298,1e-05,0.70732]
[1776514504060,61.35,76230.72,12.6,0.99295,1e-05,0.70948]
[1776514505066,61.35,76229.33,12.6,0.99294,1e-05,0.71055]
[1776514506074,61.35,76237.03,12.6,0.99301,1e-05,0.7046]
[1776514507081,61.35,76241.53,12.6,0.99305,1e-05,0.70114]
[1776514509095,61.35,76242.92,12.6,0.99306,1e-05,0.70007]
[1776514510102,61.35,76243.51,12.6,0.99307,1e-05,0.69962]
[1776514511109,61.35,76245.65,12.6,0.99308,1e-05,0.69798]
[1776514512116,61.35,76246.45,12.6,0.99309,1e-05,0.69737]
[1776514513247,61.35,76246.45,12.6,0.99309,1e-05,0.69737]
[1776514513347,61.35,76250.35,12.6,0.99312,1e-05,0.6944]
[1776514515137,61.35,76251.0,12.6,0.99313,1e-05,0.6939]
[1776514516202,61.35,76251.0,12.6,0.99313,1e-05,0.6939]
[1776514517151,61.35,76251.69,12.6,0.99314,1e-05,0.69338]
[1776514518158,61.35,76252.42,12.6,0.99314,1e-05,0.69282]
[1776514520416,61.35,76252.42,12.6,0.99314,1e-05,0.69282]
[1776514520433,61.35,76255.61,12.6,0.99317,1e-05,0.6904]
[1776514521458,61.35,76257.84,12.6,0.99319,1e-05,0.68872]
[1776514522186,61.35,76260.61,12.6,0.99321,1e-05,0.68663]
[1776514524200,61.35,76256.13,12.6,0.99317,1e-05,0.69001]
[1776514525206,61.35,76254.25,12.6,0.99316,1e-05,0.69144]
[1776514526214,61.35,76253.39,12.6,0.99315,1e-05,0.69209]
[1776514527221,61.35,76255.26,12.6,0.99317,1e-05,0.69067]
[1776514530242,61.35,76256.86,12.6,0.99318,1e-05,0.68946]
[1776514530942,61.35,76256.86,12.6,0.99318,1e-05,0.68946]
[1776514535277,61.35,76253.56,12.6,0.99317,1e-05,0.68991]
[1776514536283,61.35,76252.71,12.6,0.99316,1e-05,0.69056]
[1776514541319,61.35,76252.71,12.6,0.99316,1e-05,0.69056]
[1776514545346,61.35,76253.34,12.6,0.99317,1e-05,0.69008]
[1776514546665,61.35,76253.34,12.6,0.99317,1e-05,0.69008]
[1776514546718,61.35,76254.96,12.6,0.99318,1e-05,0.68886]
[1776514547361,61.35,76258.95,12.6,0.99322,1e-05,0.68584]
[1776514548367,61.35,76260.18,12.6,0.99323,1e-05,0.68492]
[1776514550382,61.35,76261.31,12.6,0.99324,1e-05,0.68407]
[1776514551389,61.35,76261.79,12.6,0.99324,1e-05,0.68371]
[1776514552395,61.35,76263.71,12.6,0.99326,1e-05,0.68226]
[1776514553402,61.35,76265.37,12.6,0.99327,1e-05,0.68102]
[1776514554410,61.35,76263.87,12.6,0.99326,1e-05,0.68214]
[1776514555417,61.35,76262.49,12.6,0.99325,1e-05,0.68318]
[1776514557430,61.35,76265.02,12.6,0.99327,1e-05,0.68128]
[1776514558438,61.35,76265.66,12.6,0.99328,1e-05,0.6808]
[1776514560451,61.35,76267.53,12.6,0.99329,1e-05,0.6794]
[1776514561175,61.35,76267.53,12.6,0.99329,1e-05,0.6794]
[1776514561460,61.35,76269.51,12.6,0.99331,1e-05,0.67792]
[1776514562200,61.35,76269.51,12.6,0.99331,1e-05,0.67792]
[1776514563473,61.35,76270.42,12.6,0.99332,1e-05,0.67725]
[1776514564481,61.35,76268.69,12.6,0.9933,1e-05,0.67854]
[1776514565488,61.35,76267.77,12.6,0.99329,1e-05,0.67922]
[1776514570524,61.35,76267.5,12.6,0.99329,1e-05,0.67943]
[1776514571531,61.35,76269.36,12.6,0.99331,1e-05,0.67804]
[1776514572537,61.35,76268.29,12.6,0.9933,1e-05,0.67884]
[1776514574552,61.35,76269.74,12.6,0.99331,1e-05,0.67775]
[1776514577573,61.35,76271.64,12.6,0.99333,1e-05,0.67634]
[1776514578580,61.35,76272.95,12.6,0.99334,1e-05,0.67536]
[1776514579587,61.35,76275.78,12.6,0.99336,1e-05,0.67326]
[1776514580594,61.35,76269.48,12.6,0.99331,1e-05,0.67795]
[1776514581600,61.35,76268.24,12.6,0.9933,1e-05,0.67887]
[1776514585629,61.35,76267.34,12.6,0.99329,1e-05,0.67955]
[1776514586636,61.35,76266.88,12.6,0.99329,1e-05,0.67989]
[1776514588653,61.35,76259.59,12.6,0.99322,1e-05,0.68536]
[1776514591674,61.35,76260.5,12.6,0.99325,1e-05,0.68265]
[1776514592681,61.35,76263.02,12.6,0.99327,1e-05,0.68076]
[1776514594695,61.35,76256.47,12.6,0.99322,1e-05,0.68568]
[1776514595702,61.35,76255.24,12.6,0.99321,1e-05,0.68661]
[1776514596709,61.35,76256.61,12.6,0.99322,1e-05,0.68557]
[1776514597716,61.35,76258.61,12.6,0.99324,1e-05,0.68407]
[1776514598723,61.35,76257.18,12.6,0.99322,1e-05,0.68514]
[1776514602751,61.35,76255.61,12.6,0.99321,1e-05,0.68633]
[1776514605772,61.35,76253.08,12.6,0.99319,1e-05,0.68824]
[1776514606779,61.35,76241.34,12.6,0.99309,1e-05,0.69716]
[1776514607786,61.35,76229.86,12.6,0.99299,1e-05,0.70598]
[1776514608793,61.35,76228.67,12.6,0.99298,1e-05,0.7069]
[1776514612821,61.35,76229.77,12.6,0.99299,1e-05,0.70605]
[1776514613828,61.35,76231.21,12.6,0.993,1e-05,0.70494]
[1776514614835,61.35,76231.75,12.6,0.993,1e-05,0.70452]
[1776514615842,61.35,76233.29,12.6,0.99302,1e-05,0.70334]
[1776514617858,61.35,76242.06,12.6,0.99309,1e-05,0.69661]
[1776514618865,61.35,76249.5,12.6,0.99316,1e-05,0.69095]
[1776514619872,61.35,76249.87,12.6,0.99316,1e-05,0.69067]
[1776514621887,61.35,76251.26,12.6,0.99317,1e-05,0.68961]
[1776514625914,61.35,76252.99,12.6,0.99319,1e-05,0.6883]
[1776514626922,61.35,76253.53,12.6,0.99319,1e-05,0.6879]
[1776514629943,61.35,76252.28,12.6,0.99318,1e-05,0.68884]
[1776514630950,61.35,76251.45,12.6,0.99317,1e-05,0.68947]
[1776514631957,61.35,76252.02,12.6,0.99318,1e-05,0.68904]
[1776514635985,61.35,76252.56,12.6,0.99318,1e-05,0.68863]
[1776514636992,61.35,76255.6,12.6,0.99321,1e-05,0.68633]
[1776514639007,61.35,76255.01,12.6,0.9932,1e-05,0.68678]
[1776514642027,61.35,76249.95,12.6,0.99316,1e-05,0.69061]
[1776514643034,61.35,76248.36,12.6,0.99315,1e-05,0.69181]
[1776514644043,61.35,76246.33,12.6,0.99313,1e-05,0.69336]
[1776514645049,61.35,76244.94,12.6,0.99312,1e-05,0.69441]
[1776514646056,61.35,76244.18,12.6,0.99311,1e-05,0.69499]
[1776514647063,61.35,76241.12,12.6,0.99308,1e-05,0.69733]
[1776514649077,61.35,76241.82,12.6,0.99309,1e-05,0.69679]
[1776514651091,61.35,76242.99,12.6,0.99312,1e-05,0.69385]
[1776514652098,61.35,76244.97,12.6,0.99314,1e-05,0.69234]
[1776514653105,61.35,76247.32,12.6,0.99316,1e-05,0.69055]
[1776514655119,61.35,76247.85,12.6,0.99316,1e-05,0.69015]
[1776514660154,61.35,76247.45,12.6,0.99316,1e-05,0.69046]
[1776514661160,61.35,76243.93,12.6,0.99313,1e-05,0.69313]
[1776514663175,61.35,76242.81,12.6,0.99312,1e-05,0.69398]
[1776514667203,61.35,76243.33,12.6,0.99312,1e-05,0.69359]
[1776514668211,61.35,76244.21,12.6,0.99313,1e-05,0.69292]
[1776514669218,61.35,76245.22,12.6,0.99314,1e-05,0.69215]
[1776514670225,61.35,76246.12,12.6,0.99315,1e-05,0.69147]
[1776514671235,61.35,76247.58,12.6,0.99316,1e-05,0.69036]
[1776514672239,61.35,76250.95,12.6,0.99319,1e-05,0.68781]
[1776514674253,61.35,76254.55,12.6,0.99322,1e-05,0.68509]
[1776514675261,61.35,76255.43,12.6,0.99323,1e-05,0.68443]
[1776514678281,61.35,76260.18,12.6,0.99327,1e-05,0.68086]
[1776514679289,61.35,76261.51,12.6,0.99328,1e-05,0.67986]
[1776514680296,61.35,76263.91,12.6,0.9933,1e-05,0.67807]
[1776514681303,61.35,76268.22,12.6,0.99334,1e-05,0.67486]
[1776514682310,61.35,76270.08,12.6,0.99335,1e-05,0.67347]
[1776514683390,61.35,76270.08,12.6,0.99335,1e-05,0.67347]
[1776514683863,61.35,76270.08,12.6,0.99335,1e-05,0.67347]
[1776514683892,61.35,76278.56,12.6,0.99342,1e-05,0.6672]
[1776514684593,61.35,76278.56,12.6,0.99342,1e-05,0.6672]
[1776514684602,61.35,76295.7,12.6,0.99356,1e-05,0.65467]
[1776514685340,61.35,76287.96,12.6,0.9935,1e-05,0.66031]
[1776514686347,61.35,76279.73,12.6,0.99343,1e-05,0.66634]
[1776514687180,61.35,76279.73,12.6,0.99343,1e-05,0.66634]
[1776514687354,61.35,76277.66,12.6,0.99341,1e-05,0.66786]
[1776514689368,61.35,76272.9,12.6,0.99338,1e-05,0.67138]
[1776514690375,61.35,76271.62,12.6,0.99336,1e-05,0.67233]
[1776514691430,61.35,76271.62,12.6,0.99336,1e-05,0.67233]
[1776514691809,61.35,76271.62,12.6,0.99336,1e-05,0.67233]
[1776514692389,61.35,76265.81,12.6,0.99332,1e-05,0.67665]
[1776514693396,61.35,76264.47,12.6,0.9933,1e-05,0.67765]
[1776514695410,61.35,76263.75,12.6,0.9933,1e-05,0.67819]
[1776514697427,61.35,76268.07,12.6,0.99333,1e-05,0.67497]
[1776514698431,61.35,76270.81,12.6,0.99336,1e-05,0.67293]
[1776514699438,61.35,76271.75,12.6,0.99337,1e-05,0.67223]
[1776514700445,61.35,76273.1,12.6,0.99338,1e-05,0.67123]
[1776514702459,61.35,76269.69,12.6,0.99335,1e-05,0.67376]
[1776514703466,61.35,76268.22,12.6,0.99334,1e-05,0.67486]
[1776514704473,61.35,76267.51,12.6,0.99333,1e-05,0.67538]
[1776514708501,61.35,76270.97,12.6,0.99336,1e-05,0.67281]
[1776514709508,61.35,76274.96,12.6,0.99339,1e-05,0.66986]
[1776514710514,61.35,76275.76,12.6,0.9934,1e-05,0.66927]
[1776514713536,61.35,76277.53,12.6,0.99343,1e-05,0.66596]
[1776514714542,61.35,76282.48,12.6,0.99347,1e-05,0.66233]
[1776514715550,61.35,76288.25,12.6,0.99352,1e-05,0.65811]
[1776514716557,61.35,76289.81,12.6,0.99353,1e-05,0.65698]
[1776514717564,61.35,76294.01,12.6,0.99357,1e-05,0.65393]
[1776514718571,61.35,76297.42,12.6,0.9936,1e-05,0.65146]
[1776514719578,61.35,76298.22,12.6,0.9936,1e-05,0.65088]
[1776514721592,61.35,76308.99,12.6,0.99369,1e-05,0.64315]
[1776514722598,61.35,76310.11,12.6,0.9937,1e-05,0.64235]
[1776514725620,61.35,76311.49,12.6,0.99371,1e-05,0.64137]
[1776514727634,61.35,76298.57,12.6,0.99361,1e-05,0.65063]
[1776514728641,61.35,76298.59,12.6,0.99361,1e-05,0.65062]
[1776514729648,61.35,76301.12,12.6,0.99363,1e-05,0.64879]
[1776514730655,61.35,76306.71,12.6,0.99367,1e-05,0.64478]
[1776514731662,61.35,76310.06,12.6,0.9937,1e-05,0.64239]
[1776514732669,61.35,76309.52,12.6,0.99369,1e-05,0.64277]
[1776514734683,61.35,76310.4,12.6,0.9937,1e-05,0.64214]
[1776514735689,61.35,76307.37,12.6,0.99368,1e-05,0.64431]
[1776514736697,61.35,76306.6,12.6,0.99367,1e-05,0.64486]
[1776514738711,61.35,76307.24,12.6,0.99368,1e-05,0.6444]
[1776514741732,61.35,76310.23,12.6,0.9937,1e-05,0.64226]
[1776514742739,61.35,76311.24,12.6,0.99371,1e-05,0.64154]
[1776514743745,61.35,76307.86,12.6,0.99368,1e-05,0.64396]
[1776514745760,61.35,76304.13,12.6,0.99365,1e-05,0.64663]
[1776514746766,61.35,76301.04,12.6,0.99363,1e-05,0.64885]
[1776514751802,61.35,76302.34,12.6,0.99364,1e-05,0.64792]
[1776514752809,61.35,76304.43,12.6,0.99365,1e-05,0.64641]
[1776514754090,61.35,76304.43,12.6,0.99365,1e-05,0.64641]
[1776514754680,61.35,76303.98,12.6,0.99365,1e-05,0.64674]
[1776514754822,61.35,76320.61,12.6,0.99378,1e-05,0.63489]
[1776514755393,61.35,76320.61,12.6,0.99378,1e-05,0.63489]
[1776514755830,61.35,76319.24,12.6,0.99377,1e-05,0.63586]
[1776514756837,61.35,76318.04,12.6,0.99376,1e-05,0.63671]
[1776514758133,61.35,76318.04,12.6,0.99376,1e-05,0.63671]
[1776514757844,61.35,76327.03,12.6,0.99383,1e-05,0.63037]
[1776514758859,61.35,76325.72,12.6,0.99382,1e-05,0.63129]
[1776514759862,61.35,76315.6,12.6,0.99374,1e-05,0.63844]
[1776514760869,61.35,76313.38,12.6,0.99372,1e-05,0.64002]
[1776514762883,61.35,76312.09,12.6,0.99371,1e-05,0.64094]
[1776514764897,61.35,76313.61,12.6,0.99373,1e-05,0.63986]
[1776514765904,61.35,76314.76,12.6,0.99374,1e-05,0.63904]
[1776514767918,61.35,76320.52,12.6,0.99378,1e-05,0.63496]
[1776514770939,61.35,76317.91,12.6,0.99376,1e-05,0.6368]
[1776514771946,61.35,76307.06,12.6,0.99369,1e-05,0.64258]
[1776514772953,61.35,76298.25,12.6,0.99362,1e-05,0.6489]
[1776514773960,61.35,76289.31,12.6,0.99355,1e-05,0.65537]
[1776514774966,61.35,76288.7,12.6,0.99354,1e-05,0.65581]
[1776514777988,61.35,76287.56,12.6,0.99353,1e-05,0.65664]
[1776514778995,61.35,76286.51,12.6,0.99353,1e-05,0.6574]
[1776514780011,61.35,76282.5,12.6,0.99349,1e-05,0.66033]
[1776514781008,61.35,76280.83,12.6,0.99348,1e-05,0.66155]
[1776514782016,61.35,76279.8,12.6,0.99347,1e-05,0.6623]
[1776514782321,61.35,76279.8,12.6,0.99347,1e-05,0.6623]
[1776514782351,61.35,76279.8,12.6,0.99347,1e-05,0.6623]
[1776514782819,61.35,76279.8,12.6,0.99347,1e-05,0.6623]
[1776514783023,61.35,76267.82,12.6,0.99337,1e-05,0.67113]
[1776514783514,61.35,76267.82,12.6,0.99337,1e-05,0.67113]
[1776514784030,61.35,76259.1,12.6,0.9933,1e-05,0.67762]
[1776514785037,61.35,76258.08,12.6,0.99329,1e-05,0.67838]
[1776514786367,61.35,76257.82,12.6,0.99329,1e-05,0.67858]
[1776514788059,61.35,76256.84,12.6,0.99328,1e-05,0.67931]
[1776514789065,61.35,76259.47,12.6,0.9933,1e-05,0.67734]
[1776514792085,61.35,76258.26,12.6,0.99329,1e-05,0.67825]
[1776514797122,61.35,76259.08,12.6,0.9933,1e-05,0.67763]
[1776514800143,61.35,76259.96,12.6,0.9933,1e-05,0.67698]
[1776514802161,61.35,76259.12,12.6,0.9933,1e-05,0.6776]
[1776514807192,61.35,76258.94,12.6,0.9933,1e-05,0.67774]
[1776514810213,61.35,76258.03,12.6,0.99329,1e-05,0.67842]
[1776514816255,61.35,76258.19,12.6,0.99329,1e-05,0.6783]
[1776514822597,61.35,76258.08,12.6,0.99329,1e-05,0.67838]
[1776514822737,61.35,76258.08,12.6,0.99329,1e-05,0.67838]
[1776514822773,61.35,76245.97,12.6,0.99319,1e-05,0.68749]
[1776514823304,61.35,76226.62,12.6,0.99302,1e-05,0.70225]
[1776514824311,61.35,76222.05,12.6,0.99298,1e-05,0.70578]
[1776514826724,61.35,76221.63,12.6,0.99297,1e-05,0.7061]
[1776514826935,61.35,76221.63,12.6,0.99297,1e-05,0.7061]
[1776514827036,61.35,76220.22,12.6,0.99296,1e-05,0.70719]
[1776514827332,61.35,76217.22,12.6,0.99293,1e-05,0.70952]
[1776514830128,61.35,76216.0,12.6,0.99292,1e-05,0.71047]
[1776514830353,61.35,76215.13,12.6,0.99292,1e-05,0.71114]
[1776514831360,61.35,76210.4,12.6,0.99289,1e-05,0.71273]
[1776514832368,61.35,76207.41,12.6,0.99287,1e-05,0.71507]
[1776514834381,61.35,76205.3,12.6,0.99285,1e-05,0.71672]
[1776514835389,61.35,76199.88,12.6,0.9928,1e-05,0.72098]
[1776514837786,61.35,76199.29,12.6,0.99279,1e-05,0.72144]
[1776514837845,61.35,76204.1,12.6,0.99284,1e-05,0.71766]
[1776514838410,61.35,76198.9,12.6,0.99279,1e-05,0.72175]
[1776514840424,61.35,76200.82,12.6,0.99281,1e-05,0.72024]
[1776514843444,61.35,76195.41,12.6,0.99276,1e-05,0.7245]
[1776514845753,61.35,76195.55,12.6,0.99276,1e-05,0.72439]
[1776514845767,61.35,76195.55,12.6,0.99276,1e-05,0.72439]
[1776514846047,61.35,76194.74,12.6,0.99275,1e-05,0.72503]
[1776514846466,61.35,76190.76,12.6,0.99272,1e-05,0.72819]
[1776514847473,61.35,76192.57,12.6,0.99273,1e-05,0.72675]
[1776514849801,61.35,76192.13,12.6,0.99273,1e-05,0.7271]
[1776514849868,61.35,76192.78,12.6,0.99274,1e-05,0.72659]
[1776514857543,61.35,76186.22,12.6,0.99268,1e-05,0.7318]
[1776514858550,61.35,76181.75,12.6,0.99263,1e-05,0.73537]
[1776514860564,61.35,76183.05,12.6,0.99265,1e-05,0.73433]
[1776514861571,61.35,76180.38,12.6,0.99262,1e-05,0.73647]
[1776514862888,61.35,76180.38,12.6,0.99262,1e-05,0.73647]
[1776514862899,61.35,76178.81,12.6,0.99261,1e-05,0.73773]
[1776514864229,61.35,76178.81,12.6,0.99261,1e-05,0.73773]
[1776514863590,61.35,76170.51,12.6,0.99253,1e-05,0.74442]
[1776514864438,61.35,76170.51,12.6,0.99253,1e-05,0.74442]
[1776514864597,61.35,76170.06,12.6,0.99253,1e-05,0.74478]
[1776514865604,61.35,76171.04,12.6,0.99254,1e-05,0.74399]
[1776514866611,61.35,76175.74,12.6,0.99258,1e-05,0.7402]
[1776514872653,61.35,76176.03,12.6,0.99258,1e-05,0.73996]
[1776514873665,61.35,76173.23,12.6,0.99256,1e-05,0.74222]
[1776514874672,61.35,76172.02,12.6,0.99254,1e-05,0.7432]
[1776514875679,61.35,76170.82,12.6,0.99253,1e-05,0.74417]
[1776514876686,61.35,76173.39,12.6,0.99256,1e-05,0.74209]
[1776514877693,61.35,76174.25,12.6,0.99257,1e-05,0.7414]
[1776514878948,61.35,76174.25,12.6,0.99257,1e-05,0.7414]
[1776514878969,61.35,76175.75,12.6,0.99258,1e-05,0.74019]
[1776514879707,61.35,76188.1,12.6,0.99269,1e-05,0.7303]
[1776514880714,61.35,76189.92,12.6,0.99271,1e-05,0.72886]
[1776514882728,61.35,76192.07,12.6,0.99273,1e-05,0.72715]
[1776514883735,61.35,76193.66,12.6,0.99274,1e-05,0.72589]
[1776514884742,61.35,76195.61,12.6,0.99276,1e-05,0.72435]
[1776514885749,61.35,76196.88,12.6,0.99277,1e-05,0.72334]
[1776514886756,61.35,76198.14,12.6,0.99278,1e-05,0.72235]
[1776514888770,61.35,76198.67,12.6,0.99279,1e-05,0.72193]
[1776514889777,61.35,76199.16,12.6,0.99279,1e-05,0.72154]
[1776514895819,61.35,76199.86,12.6,0.99282,1e-05,0.71888]
[1776514898840,61.35,76201.56,12.6,0.99284,1e-05,0.71754]
[1776514901861,61.35,76205.08,12.6,0.99287,1e-05,0.71479]
[1776514904881,61.35,76199.41,12.6,0.99282,1e-05,0.71923]
[1776514905888,61.35,76195.53,12.6,0.99278,1e-05,0.72229]
[1776514907903,61.35,76196.05,12.6,0.99279,1e-05,0.72188]
[1776514912938,61.35,76196.07,12.6,0.99279,1e-05,0.72186]
[1776514913945,61.35,76200.58,12.6,0.99283,1e-05,0.71831]
[1776514914951,61.35,76201.65,12.6,0.99284,1e-05,0.71747]
[1776514919987,61.35,76201.28,12.6,0.99283,1e-05,0.71776]
[1776514920994,61.35,76200.8,12.6,0.99283,1e-05,0.71814]
[1776514922001,61.35,76199.87,12.6,0.99282,1e-05,0.71887]
[1776514924027,61.35,76194.4,12.6,0.99277,1e-05,0.72318]
[1776514925035,61.35,76184.74,12.6,0.99268,1e-05,0.73084]
[1776514926042,61.35,76180.57,12.6,0.99264,1e-05,0.73417]
[1776514927048,61.35,76179.57,12.6,0.99264,1e-05,0.73497]
[1776514928057,61.35,76180.73,12.6,0.99265,1e-05,0.73404]
[1776514929063,61.35,76181.28,12.6,0.99265,1e-05,0.73361]
[1776514934097,61.35,76181.25,12.6,0.99265,1e-05,0.73363]
[1776514936112,61.35,76180.67,12.6,0.99265,1e-05,0.73409]
[1776514937119,61.35,76180.14,12.6,0.99264,1e-05,0.73452]
[1776514942154,61.35,76179.83,12.6,0.99264,1e-05,0.73476]
[1776514943161,61.35,76186.04,12.6,0.99269,1e-05,0.72981]
[1776514944168,61.35,76183.8,12.6,0.99267,1e-05,0.73159]
[1776514945175,61.35,76182.49,12.6,0.99266,1e-05,0.73264]
[1776514949203,61.35,76181.86,12.6,0.99266,1e-05,0.73314]
[1776514951217,61.35,76185.81,12.6,0.99271,1e-05,0.72786]
[1776514952224,61.35,76186.94,12.6,0.99272,1e-05,0.72696]
[1776514953231,61.35,76188.92,12.6,0.99274,1e-05,0.72539]
[1776514954238,61.35,76190.8,12.6,0.99276,1e-05,0.7239]
[1776514956251,61.35,76191.96,12.6,0.99277,1e-05,0.72299]
[1776514957259,61.35,76193.89,12.6,0.99279,1e-05,0.72146]
[1776514961287,61.35,76194.29,12.6,0.99279,1e-05,0.72115]
[1776514963301,61.35,76194.76,12.6,0.99279,1e-05,0.72078]
[1776514969344,61.35,76194.84,12.6,0.9928,1e-05,0.72071]
[1776514970352,61.35,76206.07,12.6,0.9929,1e-05,0.71191]
[1776514971359,61.35,76211.91,12.6,0.99295,1e-05,0.70737]
[1776514972366,61.35,76212.38,12.6,0.99295,1e-05,0.70701]
[1776514973373,61.35,76212.98,12.6,0.99296,1e-05,0.70654]
[1776514978408,61.35,76210.04,12.6,0.99293,1e-05,0.70882]
[1776514979415,61.35,76208.57,12.6,0.99292,1e-05,0.70997]
[1776514986465,61.35,76208.57,12.6,0.99292,1e-05,0.70997]
[1776514991500,61.35,76208.61,12.6,0.99292,1e-05,0.70994]
[1776514994800,61.35,76209.14,12.6,0.99292,1e-05,0.70952]
[1776514998862,61.35,76209.14,12.6,0.99292,1e-05,0.70952]
[1776514998883,61.35,76209.3,12.6,0.99293,1e-05,0.7094]
[1776515002838,61.35,76209.3,12.6,0.99293,1e-05,0.7094]
[1776515004590,61.35,76213.6,12.6,0.99296,1e-05,0.70606]
[1776515005598,61.35,76211.75,12.6,0.99295,1e-05,0.7075]
[1776515006605,61.35,76212.78,12.6,0.99296,1e-05,0.7067]
[1776515008619,61.35,76212.19,12.6,0.99295,1e-05,0.70715]
[1776515010533,61.35,76211.98,12.6,0.99295,1e-05,0.70732]
[1776515010632,61.35,76214.49,12.6,0.99297,1e-05,0.70537]
[1776515011640,61.35,76218.31,12.6,0.99302,1e-05,0.70035]
[1776515012646,61.35,76219.61,12.6,0.99304,1e-05,0.69935]
[1776515013653,61.35,76218.84,12.6,0.99303,1e-05,0.69994]
[1776515016675,61.35,76218.11,12.6,0.99302,1e-05,0.7005]
[1776515022716,61.35,76219.43,12.6,0.99303,1e-05,0.69948]
[1776515023724,61.35,76220.7,12.6,0.99305,1e-05,0.69851]
[1776515024731,61.35,76221.57,12.6,0.99305,1e-05,0.69784]
[1776515025738,61.35,76223.25,12.6,0.99307,1e-05,0.69655]
[1776515026745,61.35,76222.33,12.6,0.99306,1e-05,0.69726]
[1776515028758,61.35,76221.71,12.6,0.99305,1e-05,0.69773]
[1776515032787,61.35,76220.65,12.6,0.99305,1e-05,0.69855]
[1776515033794,61.35,76219.79,12.6,0.99304,1e-05,0.69921]
[1776515035808,61.35,76221.46,12.6,0.99305,1e-05,0.69793]
[1776515036815,61.35,76223.7,12.6,0.99307,1e-05,0.69621]
[1776515040843,61.35,76225.31,12.6,0.99309,1e-05,0.69498]
[1776515046646,61.35,76225.6,12.6,0.99309,1e-05,0.69476]
[1776515046889,61.35,76235.25,12.6,0.99317,1e-05,0.68742]
[1776515047932,61.35,76235.25,12.6,0.99317,1e-05,0.68742]
[1776515048024,61.35,76243.05,12.6,0.99324,1e-05,0.68153]
[1776515049201,61.35,76243.05,12.6,0.99324,1e-05,0.68153]
[1776515049907,61.35,76245.37,12.6,0.99326,1e-05,0.67979]
[1776515050914,61.35,76245.81,12.6,0.99326,1e-05,0.67946]
[1776515055949,61.35,76245.56,12.6,0.99326,1e-05,0.67964]
[1776515063828,61.35,76245.53,12.6,0.99326,1e-05,0.67967]
[1776515066020,61.35,76243.11,12.6,0.99324,1e-05,0.68148]
[1776515067026,61.35,76235.51,12.6,0.99317,1e-05,0.68722]
[1776515068033,61.35,76234.25,12.6,0.99316,1e-05,0.68817]
[1776515069900,61.35,76234.14,12.6,0.99316,1e-05,0.68826]
[1776515070047,61.35,76232.88,12.6,0.99315,1e-05,0.68921]
[1776515071055,61.35,76228.83,12.6,0.99314,1e-05,0.69023]
[1776515076090,61.35,76228.76,12.6,0.99314,1e-05,0.69029]
[1776515079111,61.35,76227.34,12.6,0.99312,1e-05,0.69137]
[1776515085153,61.35,76227.33,12.6,0.99312,1e-05,0.69138]
[1776515086160,61.35,76231.11,12.6,0.99316,1e-05,0.6885]
[1776515091195,61.35,76230.95,12.6,0.99315,1e-05,0.68862]
[1776515096230,61.35,76233.26,12.6,0.99317,1e-05,0.68687]
[1776515100258,61.35,76228.24,12.6,0.99313,1e-05,0.69068]
[1776515101265,61.35,76229.13,12.6,0.99314,1e-05,0.69001]
[1776515106300,61.35,76229.0,12.6,0.99314,1e-05,0.6901]
[1776515111339,61.35,76229.23,12.6,0.99314,1e-05,0.68993]
[1776515113353,61.35,76228.18,12.6,0.99313,1e-05,0.69073]
[1776515114360,61.35,76227.75,12.6,0.99313,1e-05,0.69106]
[1776515116374,61.35,76220.43,12.6,0.99306,1e-05,0.69664]
[1776515117381,61.35,76214.38,12.6,0.99301,1e-05,0.70129]
[1776515118388,61.35,76213.37,12.6,0.993,1e-05,0.70207]
[1776515119470,61.35,76213.37,12.6,0.993,1e-05,0.70207]
[1776515119519,61.35,76212.73,12.6,0.993,1e-05,0.70257]
[1776515120402,61.35,76210.53,12.6,0.99298,1e-05,0.70426]
[1776515122416,61.35,76209.75,12.6,0.99297,1e-05,0.70487]
[1776515126445,61.35,76208.81,12.6,0.99296,1e-05,0.7056]
[1776515127452,61.35,76207.19,12.6,0.99295,1e-05,0.70685]
[1776515130473,61.35,76206.2,12.6,0.99294,1e-05,0.70762]
[1776515131480,61.35,76204.68,12.6,0.99294,1e-05,0.70671]
[1776515132487,61.35,76202.77,12.6,0.99293,1e-05,0.70819]
[1776515133494,61.35,76204.24,12.6,0.99294,1e-05,0.70705]
[1776515134500,61.35,76205.34,12.6,0.99295,1e-05,0.70619]
[1776515142557,61.35,76205.96,12.6,0.99296,1e-05,0.70571]
[1776515143564,61.35,76206.91,12.6,0.99296,1e-05,0.70498]
[1776515144571,61.35,76207.71,12.6,0.99297,1e-05,0.70436]
[1776515145577,61.35,76217.52,12.6,0.99306,1e-05,0.6968]
[1776515146585,61.35,76220.54,12.6,0.99308,1e-05,0.69449]
[1776515148599,61.35,76221.11,12.6,0.99309,1e-05,0.69406]
[1776515150613,61.35,76213.65,12.6,0.99302,1e-05,0.69978]
[1776515151620,61.35,76211.75,12.6,0.99301,1e-05,0.70124]
[1776515152627,61.35,76210.26,12.6,0.99299,1e-05,0.70239]
[1776515156655,61.35,76209.61,12.6,0.99299,1e-05,0.70289]
[1776515161690,61.35,76208.06,12.6,0.99297,1e-05,0.70409]
[1776515163704,61.35,76212.56,12.6,0.99301,1e-05,0.70062]
[1776515164711,61.35,76214.85,12.6,0.99303,1e-05,0.69885]
[1776515167732,61.35,76216.41,12.6,0.99305,1e-05,0.69766]
[1776515168739,61.35,76218.4,12.6,0.99307,1e-05,0.69613]
[1776515173777,61.35,76219.14,12.6,0.99307,1e-05,0.69556]
[1776515176798,61.35,76218.52,12.6,0.99307,1e-05,0.69604]
[1776515181820,61.35,76218.58,12.6,0.99307,1e-05,0.69599]
[1776515187875,61.35,76217.48,12.6,0.99306,1e-05,0.69683]
[1776515188882,61.35,76215.35,12.6,0.99304,1e-05,0.69847]
[1776515191903,61.35,76213.19,12.6,0.99304,1e-05,0.69805]
[1776515192910,61.35,76212.4,12.6,0.99303,1e-05,0.69866]
[1776515197945,61.35,76211.73,12.6,0.99303,1e-05,0.69917]
[1776515200966,61.35,76210.73,12.6,0.99302,1e-05,0.69994]
[1776515206001,61.35,76210.79,12.6,0.99302,1e-05,0.6999]
[1776515208017,61.35,76210.04,12.6,0.99301,1e-05,0.70048]
[1776515212046,61.35,76208.14,12.6,0.993,1e-05,0.70194]
[1776515213052,61.35,76206.48,12.6,0.99298,1e-05,0.70322]
[1776515219095,61.35,76206.21,12.6,0.99298,1e-05,0.70343]
[1776515221109,61.35,76204.88,12.6,0.99297,1e-05,0.70446]
[1776515222116,61.35,76206.22,12.6,0.99298,1e-05,0.70342]
[1776515226144,61.35,76204.42,12.6,0.99296,1e-05,0.70482]
[1776515231180,61.35,76203.72,12.6,0.99296,1e-05,0.70536]
[1776515232186,61.35,76206.58,12.6,0.99298,1e-05,0.70315]
[1776515233193,61.35,76207.88,12.6,0.99299,1e-05,0.70214]
[1776515234200,61.35,76209.42,12.6,0.99301,1e-05,0.70095]
[1776515237221,61.35,76210.15,12.6,0.99301,1e-05,0.70039]
[1776515239235,61.35,76211.58,12.6,0.99303,1e-05,0.69929]
[1776515241248,61.35,76215.74,12.6,0.99306,1e-05,0.6961]
[1776515242256,61.35,76217.44,12.6,0.99308,1e-05,0.69479]
[1776515243263,61.35,76218.23,12.6,0.99308,1e-05,0.69419]
[1776515246284,61.35,76219.65,12.6,0.9931,1e-05,0.69311]
[1776515247293,61.35,76220.58,12.6,0.9931,1e-05,0.6924]
[1776515248299,61.35,76222.34,12.6,0.99312,1e-05,0.69105]
[1776515249305,61.35,76223.29,12.6,0.99313,1e-05,0.69033]
[1776515253779,61.35,76223.22,12.6,0.99315,1e-05,0.68833]
[1776515254914,61.35,76223.22,12.6,0.99315,1e-05,0.68833]
[1776515260383,61.35,76220.91,12.6,0.99313,1e-05,0.69008]
[1776515261390,61.35,76220.04,12.6,0.99312,1e-05,0.69074]
[1776515263409,61.35,76222.06,12.6,0.99314,1e-05,0.68921]
[1776515264416,61.35,76225.9,12.6,0.99317,1e-05,0.68629]
[1776515265423,61.35,76226.76,12.6,0.99318,1e-05,0.68564]
[1776515269451,61.35,76226.16,12.6,0.99317,1e-05,0.6861]
[1776515270458,61.35,76225.64,12.6,0.99317,1e-05,0.68649]
[1776515271464,61.35,76223.42,12.6,0.99315,1e-05,0.68817]
[1776515276500,61.35,76224.25,12.6,0.99316,1e-05,0.68754]
[1776515281535,61.35,76224.21,12.6,0.99316,1e-05,0.68757]
[1776515284556,61.35,76223.39,12.6,0.99315,1e-05,0.6882]
[1776515285563,61.35,76222.62,12.6,0.99314,1e-05,0.68878]
[1776515288584,61.35,76221.1,12.6,0.99313,1e-05,0.68994]
[1776515290598,61.35,76219.95,12.6,0.99312,1e-05,0.69081]
[1776515291605,61.35,76221.77,12.6,0.99314,1e-05,0.68943]
[1776515292612,61.35,76222.27,12.6,0.99314,1e-05,0.68905]
[1776515293619,61.35,76222.85,12.6,0.99314,1e-05,0.68861]
[1776515298654,61.35,76222.74,12.6,0.99314,1e-05,0.68869]
[1776515303689,61.35,76222.49,12.6,0.99314,1e-05,0.68888]
[1776515304696,61.35,76221.82,12.6,0.99314,1e-05,0.68939]
[1776515305703,61.35,76221.2,12.6,0.99313,1e-05,0.68986]
[1776515307717,61.35,76218.87,12.6,0.99311,1e-05,0.69164]
[1776515308724,61.35,76217.83,12.6,0.9931,1e-05,0.69243]
[1776515311745,61.35,76216.88,12.6,0.99311,1e-05,0.69109]
[1776515312752,61.35,76216.05,12.6,0.99311,1e-05,0.69172]
[1776515313758,61.35,76213.13,12.6,0.99308,1e-05,0.69395]
[1776515314766,61.35,76211.55,12.6,0.99307,1e-05,0.69516]
[1776515317786,61.35,76210.55,12.6,0.99306,1e-05,0.69593]
[1776515322821,61.35,76213.53,12.6,0.99308,1e-05,0.69365]
[1776515323828,61.35,76217.29,12.6,0.99312,1e-05,0.69078]
[1776515324836,61.35,76217.99,12.6,0.99312,1e-05,0.69024]
[1776515329910,61.35,76218.33,12.6,0.99313,1e-05,0.68998]
[1776515330001,61.35,76218.99,12.6,0.99313,1e-05,0.68948]
[1776515332896,61.35,76218.1,12.6,0.99312,1e-05,0.69016]
[1776515337931,61.35,76218.06,12.6,0.99312,1e-05,0.69019]
[1776515343973,61.35,76217.74,12.6,0.99312,1e-05,0.69043]
[1776515349007,61.35,76214.63,12.6,0.99309,1e-05,0.69281]
[1776515350587,61.35,76214.63,12.6,0.99309,1e-05,0.69281]
[1776515351022,61.35,76213.14,12.6,0.99308,1e-05,0.69394]
[1776515352029,61.35,76210.89,12.6,0.99306,1e-05,0.69567]
[1776515353036,61.35,76208.68,12.6,0.99304,1e-05,0.69736]
[1776515355545,61.35,76208.4,12.6,0.99304,1e-05,0.69758]
[1776515356057,61.35,76207.37,12.6,0.99303,1e-05,0.69837]
[1776515357064,61.35,76205.32,12.6,0.99301,1e-05,0.69995]
[1776515362104,61.35,76205.17,12.6,0.99301,1e-05,0.70006]
[1776515366131,61.35,76202.74,12.6,0.99299,1e-05,0.70194]
[1776515371167,61.35,76203.1,12.6,0.99301,1e-05,0.69957]
[1776515374188,61.35,76201.3,12.6,0.993,1e-05,0.70096]
[1776515376202,61.35,76200.71,12.6,0.99299,1e-05,0.70142]
[1776515378215,61.35,76199.54,12.6,0.99298,1e-05,0.70232]
[1776515381238,61.35,76198.77,12.6,0.99297,1e-05,0.70292]
[1776515383251,61.35,76197.95,12.6,0.99297,1e-05,0.70355]
[1776515384259,61.35,76194.77,12.6,0.99294,1e-05,0.70602]
[1776515385666,61.35,76194.77,12.6,0.99294,1e-05,0.70602]
[1776515385731,61.35,76194.77,12.6,0.99294,1e-05,0.70602]
[1776515385727,61.35,76192.35,12.6,0.99292,1e-05,0.7079]
[1776515387279,61.35,76191.59,12.6,0.99291,1e-05,0.70849]
[1776515389652,61.35,76191.09,12.6,0.99291,1e-05,0.70888]
[1776515389719,61.35,76190.56,12.6,0.9929,1e-05,0.70929]
[1776515389970,61.35,76190.56,12.6,0.9929,1e-05,0.70929]
[1776515390302,61.35,76184.79,12.6,0.99285,1e-05,0.7138]
[1776515391723,61.35,76184.79,12.6,0.99285,1e-05,0.7138]
[1776515391819,61.35,76183.88,12.6,0.99284,1e-05,0.71451]
[1776515392131,61.35,76183.88,12.6,0.99284,1e-05,0.71451]
[1776515392242,61.35,76183.88,12.6,0.99284,1e-05,0.71451]
[1776515392340,61.35,76183.88,12.6,0.99284,1e-05,0.71451]
[1776515392344,61.35,76180.35,12.6,0.99281,1e-05,0.71729]
[1776515393704,61.35,76180.35,12.6,0.99281,1e-05,0.71729]
[1776515393774,61.35,76179.23,12.6,0.9928,1e-05,0.71817]
[1776515399365,61.35,76179.01,12.6,0.9928,1e-05,0.71834]
[1776515402450,61.35,76179.51,12.6,0.9928,1e-05,0.71795]
[1776515403397,61.35,76184.79,12.6,0.99285,1e-05,0.7138]
[1776515406161,61.35,76184.86,12.6,0.99285,1e-05,0.71375]
[1776515406419,61.35,76178.06,12.6,0.99279,1e-05,0.71909]
[1776515407426,61.35,76172.11,12.6,0.99273,1e-05,0.72379]
[1776515412461,61.35,76171.51,12.6,0.99273,1e-05,0.72427]
[1776515414475,61.35,76171.9,12.6,0.99273,1e-05,0.72396]
[1776515415482,61.35,76172.34,12.6,0.99274,1e-05,0.72361]
[1776515416488,61.35,76173.89,12.6,0.99275,1e-05,0.72238]
[1776515417007,61.35,76173.89,12.6,0.99275,1e-05,0.72238]
[1776515417496,61.35,76180.4,12.6,0.99281,1e-05,0.71725]
[1776515418504,61.35,76184.57,12.6,0.99285,1e-05,0.71397]
[1776515419510,61.35,76184.09,12.6,0.99284,1e-05,0.71435]
[1776515421524,61.35,76181.31,12.6,0.99282,1e-05,0.71653]
[1776515422531,61.35,76178.51,12.6,0.99279,1e-05,0.71874]
[1776515423538,61.35,76175.5,12.6,0.99276,1e-05,0.72111]
[1776515424545,61.35,76174.97,12.6,0.99276,1e-05,0.72153]
[1776515429580,61.35,76175.01,12.6,0.99276,1e-05,0.7215]
[1776515430588,61.35,76175.47,12.6,0.99276,1e-05,0.72114]
[1776515436630,61.35,76175.35,12.6,0.99278,1e-05,0.7191]
[1776515439650,61.35,76174.68,12.6,0.99278,1e-05,0.71963]
[1776515442672,61.35,76172.26,12.6,0.99276,1e-05,0.72154]
[1776515443679,61.35,76171.05,12.6,0.99274,1e-05,0.7225]
[1776515444818,61.35,76171.05,12.6,0.99274,1e-05,0.7225]
[1776515444858,61.35,76170.65,12.6,0.99274,1e-05,0.72282]
[1776515445693,61.35,76169.27,12.6,0.99273,1e-05,0.72391]
[1776515448714,61.35,76168.83,12.6,0.99272,1e-05,0.72426]
[1776515452741,61.35,76167.67,12.6,0.99271,1e-05,0.72518]
[1776515453749,61.35,76164.4,12.6,0.99268,1e-05,0.72778]
[1776515454756,61.35,76163.25,12.6,0.99267,1e-05,0.7287]
[1776515456770,61.35,76161.08,12.6,0.99265,1e-05,0.73043]
[1776515457777,61.35,76159.03,12.6,0.99263,1e-05,0.73207]
[1776515458784,61.35,76156.07,12.6,0.99261,1e-05,0.73445]
[1776515459791,61.35,76154.67,12.6,0.99259,1e-05,0.73557]
[1776515460798,61.35,76157.16,12.6,0.99262,1e-05,0.73357]
[1776515461805,61.35,76158.98,12.6,0.99263,1e-05,0.73211]
[1776515466840,61.35,76158.88,12.6,0.99263,1e-05,0.73219]
[1776515467846,61.35,76160.02,12.6,0.99264,1e-05,0.73128]
[1776515474896,61.35,76160.63,12.6,0.99265,1e-05,0.73079]
[1776515479932,61.35,76160.61,12.6,0.99265,1e-05,0.73081]
[1776515481946,61.35,76162.09,12.6,0.99266,1e-05,0.72963]
[1776515483118,61.35,76162.09,12.6,0.99266,1e-05,0.72963]
[1776515483202,61.35,76165.78,12.6,0.9927,1e-05,0.72668]
[1776515483961,61.35,76182.64,12.6,0.99285,1e-05,0.71337]
[1776515485236,61.35,76182.64,12.6,0.99285,1e-05,0.71337]
[1776515485694,61.35,76182.64,12.6,0.99285,1e-05,0.71337]
[1776515485749,61.35,76185.09,12.6,0.99287,1e-05,0.71145]
[1776515485936,61.35,76185.09,12.6,0.99287,1e-05,0.71145]
[1776515486981,61.35,76187.68,12.6,0.9929,1e-05,0.70943]
[1776515491713,61.35,76187.59,12.6,0.99289,1e-05,0.7095]
[1776515498059,61.35,76187.4,12.6,0.99291,1e-05,0.70755]
[1776515499066,61.35,76188.35,12.6,0.99292,1e-05,0.70681]
[1776515500073,61.35,76192.01,12.6,0.99295,1e-05,0.70396]
[1776515501081,61.35,76196.97,12.6,0.993,1e-05,0.70013]
[1776515502088,61.35,76197.99,12.6,0.99301,1e-05,0.69934]
[1776515504101,61.35,76199.09,12.6,0.99302,1e-05,0.69849]
[1776515505108,61.35,76198.46,12.6,0.99301,1e-05,0.69898]
[1776515506116,61.35,76197.08,12.6,0.993,1e-05,0.70004]
[1776515510144,61.35,76196.22,12.6,0.99299,1e-05,0.70071]
[1776515512158,61.35,76193.51,12.6,0.99297,1e-05,0.7028]
[1776515514172,61.35,76194.82,12.6,0.99298,1e-05,0.70179]
[1776515515179,61.35,76195.28,12.6,0.99298,1e-05,0.70143]
[1776515516186,61.35,76197.53,12.6,0.993,1e-05,0.6997]
[1776515521221,61.35,76199.46,12.6,0.99302,1e-05,0.69821]
[1776515522227,61.35,76189.59,12.6,0.99293,1e-05,0.70584]
[1776515523235,61.35,76186.15,12.6,0.9929,1e-05,0.70852]
[1776515526256,61.35,76189.44,12.6,0.99293,1e-05,0.70596]
[1776515528269,61.35,76188.4,12.6,0.99292,1e-05,0.70677]
[1776515529277,61.35,76187.9,12.6,0.99292,1e-05,0.70716]
[1776515530284,61.35,76186.3,12.6,0.9929,1e-05,0.7084]
[1776515531570,61.35,76185.74,12.6,0.9929,1e-05,0.70884]
[1776515535319,61.35,76186.38,12.6,0.9929,1e-05,0.70834]
[1776515540354,61.35,76186.39,12.6,0.9929,1e-05,0.70833]
[1776515542368,61.35,76187.62,12.6,0.99291,1e-05,0.70737]
[1776515551431,61.35,76189.51,12.6,0.99295,1e-05,0.70381]
[1776515552533,61.35,76189.51,12.6,0.99295,1e-05,0.70381]
[1776515552617,61.35,76194.38,12.6,0.993,1e-05,0.70004]
[1776515553445,61.35,76204.38,12.6,0.99308,1e-05,0.69236]
[1776515554452,61.35,76205.31,12.6,0.99309,1e-05,0.69165]
[1776515556466,61.35,76207.15,12.6,0.99311,1e-05,0.69024]
[1776515557472,61.35,76208.56,12.6,0.99312,1e-05,0.68917]
[1776515558480,61.35,76210.06,12.6,0.99313,1e-05,0.68803]
[1776515559971,61.35,76210.96,12.6,0.99314,1e-05,0.68734]
[1776515564522,61.35,76215.86,12.6,0.99318,1e-05,0.68363]
[1776515566535,61.35,76216.97,12.6,0.99319,1e-05,0.68279]
[1776515567543,61.35,76216.05,12.6,0.99318,1e-05,0.68348]
[1776515570564,61.35,76214.98,12.6,0.99318,1e-05,0.68429]
[1776515575872,61.35,76215.23,12.6,0.99318,1e-05,0.6841]
[1776515575902,61.35,76221.17,12.6,0.99323,1e-05,0.67962]
[1776515576606,61.35,76225.45,12.6,0.99327,1e-05,0.6764]
[1776515577612,61.35,76226.43,12.6,0.99327,1e-05,0.67567]
[1776515580634,61.35,76227.73,12.6,0.99329,1e-05,0.6747]
[1776515582647,61.35,76222.86,12.6,0.99324,1e-05,0.67835]
[1776515583655,61.35,76220.72,12.6,0.99323,1e-05,0.67996]
[1776515585669,61.35,76221.44,12.6,0.99323,1e-05,0.67942]
[1776515586676,61.35,76222.46,12.6,0.99324,1e-05,0.67865]
[1776515587683,61.35,76223.33,12.6,0.99325,1e-05,0.678]
[1776515592718,61.35,76223.77,12.6,0.99325,1e-05,0.67767]
[1776515593725,61.35,76223.05,12.6,0.99325,1e-05,0.67821]
[1776515594732,61.35,76219.73,12.6,0.99322,1e-05,0.6807]
[1776515597755,61.35,76224.97,12.6,0.99326,1e-05,0.67676]
[1776515598763,61.35,76226.83,12.6,0.99328,1e-05,0.67537]
[1776515601784,61.35,76229.53,12.6,0.9933,1e-05,0.67335]
[1776515604805,61.35,76228.73,12.6,0.99329,1e-05,0.67395]
[1776515606819,61.35,76229.17,12.6,0.9933,1e-05,0.67362]
[1776515607826,61.35,76229.62,12.6,0.9933,1e-05,0.67328]
[1776515609840,61.35,76228.87,12.6,0.99329,1e-05,0.67384]
[1776515613868,61.35,76229.46,12.6,0.99332,1e-05,0.67137]
[1776515614875,61.35,76231.13,12.6,0.99333,1e-05,0.67013]
[1776515619912,61.35,76231.09,12.6,0.99333,1e-05,0.67016]
[1776515625953,61.35,76231.34,12.6,0.99334,1e-05,0.66997]
[1776515631996,61.35,76231.62,12.6,0.99334,1e-05,0.66976]
[1776515635017,61.35,76234.1,12.6,0.99336,1e-05,0.66792]
[1776515636024,61.35,76236.91,12.6,0.99338,1e-05,0.66584]
[1776515636276,61.35,76236.91,12.6,0.99338,1e-05,0.66584]
[1776515637031,61.35,76237.82,12.6,0.99339,1e-05,0.66517]
[1776515638038,61.35,76238.46,12.6,0.9934,1e-05,0.66469]
[1776515644080,61.35,76239.23,12.6,0.9934,1e-05,0.66412]
[1776515645087,61.35,76240.6,12.6,0.99341,1e-05,0.66311]
[1776515650122,61.35,76240.25,12.6,0.99341,1e-05,0.66337]
[1776515653143,61.35,76243.2,12.6,0.99344,1e-05,0.6612]
[1776515654150,61.35,76244.25,12.6,0.99344,1e-05,0.66043]
[1776515659185,61.35,76244.22,12.6,0.99344,1e-05,0.66045]
[1776515661199,61.35,76243.03,12.6,0.99343,1e-05,0.66132]
[1776515662205,61.35,76238.73,12.6,0.9934,1e-05,0.66449]
[1776515663430,61.35,76238.73,12.6,0.9934,1e-05,0.66449]
[1776515663465,61.35,76235.34,12.6,0.99337,1e-05,0.667]
[1776515664220,61.35,76230.12,12.6,0.99333,1e-05,0.67088]
[1776515665227,61.35,76229.02,12.6,0.99332,1e-05,0.6717]
[1776515667242,61.35,76227.98,12.6,0.99331,1e-05,0.67248]
[1776515668249,61.35,76226.91,12.6,0.9933,1e-05,0.67328]
[1776515669256,61.35,76225.6,12.6,0.99329,1e-05,0.67425]
[1776515670263,61.35,76224.76,12.6,0.99328,1e-05,0.67488]
[1776515672278,61.35,76224.23,12.6,0.99329,1e-05,0.67324]
[1776515673285,61.35,76222.13,12.6,0.99328,1e-05,0.67481]
[1776515675298,61.35,76220.08,12.6,0.99326,1e-05,0.67635]
[1776515676306,61.35,76219.41,12.6,0.99325,1e-05,0.67685]
[1776515682348,61.35,76219.27,12.6,0.99325,1e-05,0.67696]
[1776515692418,61.35,76217.69,12.6,0.99324,1e-05,0.67815]
[1776515694432,61.35,76217.04,12.6,0.99323,1e-05,0.67864]
[1776515696446,61.35,76216.08,12.6,0.99322,1e-05,0.67936]
[1776515697453,61.35,76214.28,12.6,0.99321,1e-05,0.68071]
[1776515698460,61.35,76211.55,12.6,0.99319,1e-05,0.68278]
[1776515699467,61.35,76210.07,12.6,0.99317,1e-05,0.6839]
[1776515701481,61.35,76208.62,12.6,0.99316,1e-05,0.685]
[1776515702790,61.35,76208.62,12.6,0.99316,1e-05,0.685]
[1776515702829,61.35,76208.62,12.6,0.99316,1e-05,0.685]
[1776515702936,61.35,76208.62,12.6,0.99316,1e-05,0.685]
[1776515703043,61.35,76208.62,12.6,0.99316,1e-05,0.685]
[1776515703144,61.35,76201.32,12.6,0.9931,1e-05,0.69055]
[1776515703604,61.35,76199.34,12.6,0.99308,1e-05,0.69206]
[1776515704502,61.35,76191.9,12.6,0.99301,1e-05,0.69777]
[1776515705509,61.35,76190.39,12.6,0.993,1e-05,0.69894]
[1776515706516,61.35,76184.5,12.6,0.99295,1e-05,0.70349]
[1776515707523,61.35,76178.49,12.6,0.99289,1e-05,0.70817]
[1776515708529,61.35,76180.37,12.6,0.99291,1e-05,0.7067]
[1776515711551,61.35,76179.86,12.6,0.99291,1e-05,0.7071]
[1776515712558,61.35,76177.44,12.6,0.99289,1e-05,0.70899]
[1776515713266,61.35,76177.44,12.6,0.99289,1e-05,0.70899]
[1776515713565,61.35,76174.56,12.6,0.99286,1e-05,0.71124]
[1776515714713,61.35,76174.56,12.6,0.99286,1e-05,0.71124]
[1776515714812,61.35,76172.16,12.6,0.99284,1e-05,0.71312]
[1776515715579,61.35,76171.3,12.6,0.99283,1e-05,0.71379]
[1776515716586,61.35,76170.34,12.6,0.99282,1e-05,0.71455]
[1776515720613,61.35,76168.62,12.6,0.99281,1e-05,0.7159]
[1776515721620,61.35,76164.65,12.6,0.99277,1e-05,0.71903]
[1776515722628,61.35,76161.84,12.6,0.99274,1e-05,0.72125]
[1776515723383,61.35,76161.84,12.6,0.99274,1e-05,0.72125]
[1776515723635,61.35,76156.76,12.6,0.9927,1e-05,0.72529]
[1776515724641,61.35,76154.48,12.6,0.99268,1e-05,0.7271]
[1776515725649,61.35,76152.21,12.6,0.99266,1e-05,0.72891]
[1776515729681,61.35,76152.69,12.6,0.99266,1e-05,0.72853]
[1776515734716,61.35,76152.61,12.6,0.99268,1e-05,0.72644]
[1776515737737,61.35,76147.09,12.6,0.99263,1e-05,0.73085]
[1776515739751,61.35,76149.35,12.6,0.99265,1e-05,0.72905]
[1776515748814,61.35,76150.77,12.6,0.99266,1e-05,0.72791]
[1776515749821,61.35,76153.43,12.6,0.99269,1e-05,0.72579]
[1776515753849,61.35,76152.86,12.6,0.99268,1e-05,0.72624]
[1776515756771,61.35,76152.68,12.6,0.99268,1e-05,0.72639]
[1776515756869,61.35,76162.04,12.6,0.99277,1e-05,0.71896]
[1776515757876,61.35,76165.45,12.6,0.9928,1e-05,0.71627]
[1776515758884,61.35,76167.93,12.6,0.99282,1e-05,0.71432]
[1776515762913,61.35,76167.3,12.6,0.99281,1e-05,0.71481]
[1776515767948,61.35,76167.33,12.6,0.99281,1e-05,0.71479]
[1776515768955,61.35,76168.86,12.6,0.99283,1e-05,0.71359]
[1776515769962,61.35,76169.37,12.6,0.99283,1e-05,0.71319]
[1776515771450,61.35,76169.58,12.6,0.99283,1e-05,0.71302]
[1776515771976,61.35,76171.71,12.6,0.99285,1e-05,0.71135]
[1776515772983,61.35,76177.34,12.6,0.9929,1e-05,0.70695]
[1776515773990,61.35,76177.76,12.6,0.99291,1e-05,0.70663]
[1776515776010,61.35,76178.81,12.6,0.99292,1e-05,0.70581]
[1776515778022,61.35,76182.81,12.6,0.99295,1e-05,0.7027]
[1776515779029,61.35,76183.98,12.6,0.99296,1e-05,0.7018]
[1776515780036,61.35,76184.66,12.6,0.99297,1e-05,0.70127]
[1776515781043,61.35,76185.85,12.6,0.99298,1e-05,0.70035]
[1776515783057,61.35,76187.09,12.6,0.99299,1e-05,0.69939]
[1776515784064,61.35,76187.91,12.6,0.993,1e-05,0.69876]
[1776515792120,61.35,76196.64,12.6,0.9931,1e-05,0.68998]
[1776515793127,61.35,76200.05,12.6,0.99313,1e-05,0.68738]
[1776515793585,61.35,76200.05,12.6,0.99313,1e-05,0.68738]
[1776515793703,61.35,76200.05,12.6,0.99313,1e-05,0.68738]
[1776515794134,61.35,76204.26,12.6,0.99316,1e-05,0.68418]
[1776515795141,61.35,76205.4,12.6,0.99317,1e-05,0.68332]
[1776515799169,61.35,76205.78,12.6,0.99318,1e-05,0.68303]
[1776515800176,61.35,76205.2,12.6,0.99317,1e-05,0.68347]
[1776515801183,61.35,76195.8,12.6,0.99309,1e-05,0.69062]
[1776515802195,61.35,76191.33,12.6,0.99305,1e-05,0.69404]
[1776515803203,61.35,76191.07,12.6,0.99305,1e-05,0.69424]
[1776515804209,61.35,76190.62,12.6,0.99304,1e-05,0.69459]
[1776515805216,61.35,76191.48,12.6,0.99305,1e-05,0.69393]
[1776515816294,61.35,76191.68,12.6,0.99305,1e-05,0.69377]
[1776515818308,61.35,76193.21,12.6,0.99307,1e-05,0.6926]
[1776515819314,61.35,76194.04,12.6,0.99307,1e-05,0.69197]
[1776515821329,61.35,76197.07,12.6,0.9931,1e-05,0.68965]
[1776515823343,61.35,76195.84,12.6,0.99309,1e-05,0.69059]
[1776515824350,61.35,76191.17,12.6,0.99305,1e-05,0.69416]
[1776515825357,61.35,76189.47,12.6,0.99303,1e-05,0.69547]
[1776515826364,61.35,76185.96,12.6,0.993,1e-05,0.69817]
[1776515827371,61.35,76180.6,12.6,0.99295,1e-05,0.70232]
[1776515828377,61.35,76178.55,12.6,0.99294,1e-05,0.70391]
[1776515829385,61.35,76177.79,12.6,0.99293,1e-05,0.7045]
[1776515831398,61.35,76179.14,12.6,0.99294,1e-05,0.70345]
[1776515832406,61.35,76178.28,12.6,0.99293,1e-05,0.70412]
[1776515837442,61.35,76178.11,12.6,0.99293,1e-05,0.70425]
[1776515841471,61.35,76176.46,12.6,0.99292,1e-05,0.70553]
[1776515842478,61.35,76173.03,12.6,0.99289,1e-05,0.7082]
[1776515843485,61.35,76172.49,12.6,0.99288,1e-05,0.70863]
[1776515847513,61.35,76168.61,12.6,0.99285,1e-05,0.71166]
[1776515849527,61.35,76161.39,12.6,0.99278,1e-05,0.71734]
[1776515850959,61.35,76161.39,12.6,0.99278,1e-05,0.71734]
[1776515851000,61.35,76161.39,12.6,0.99278,1e-05,0.71734]
[1776515851074,61.35,76161.39,12.6,0.99278,1e-05,0.71734]
[1776515851101,61.35,76160.17,12.6,0.99279,1e-05,0.71617]
[1776515851542,61.35,76152.14,12.6,0.99272,1e-05,0.72252]
[1776515852548,61.35,76147.39,12.6,0.99267,1e-05,0.7263]
[1776515857584,61.35,76141.66,12.6,0.99262,1e-05,0.73089]
[1776515859597,61.35,76140.76,12.6,0.99261,1e-05,0.73161]
[1776515860605,61.35,76139.67,12.6,0.9926,1e-05,0.73248]
[1776515865640,61.35,76140.98,12.6,0.99261,1e-05,0.73143]
[1776515869668,61.35,76139.05,12.6,0.9926,1e-05,0.73298]
[1776515870579,61.35,76139.05,12.6,0.9926,1e-05,0.73298]
[1776515870727,61.35,76139.05,12.6,0.9926,1e-05,0.73298]
[1776515870746,61.35,76133.95,12.6,0.99255,1e-05,0.73709]
[1776515871682,61.35,76126.08,12.6,0.99247,1e-05,0.74347]
[1776515872689,61.35,76124.43,12.6,0.99246,1e-05,0.74481]
[1776515874702,61.35,76121.13,12.6,0.99243,1e-05,0.7475]
[1776515875710,61.35,76117.28,12.6,0.99239,1e-05,0.75065]
[1776515876717,61.35,76115.34,12.6,0.99237,1e-05,0.75225]
[1776515881752,61.35,76115.64,12.6,0.99238,1e-05,0.752]
[1776515883766,61.35,76115.04,12.6,0.99237,1e-05,0.75249]
[1776515884773,61.35,76114.41,12.6,0.99236,1e-05,0.75301]
[1776515885780,61.35,76113.65,12.6,0.99236,1e-05,0.75364]
[1776515887794,61.35,76108.5,12.6,0.99231,1e-05,0.75788]
[1776515888801,61.35,76104.08,12.6,0.99226,1e-05,0.76154]
[1776515889807,61.35,76109.17,12.6,0.99231,1e-05,0.75733]
[1776515890815,61.35,76115.92,12.6,0.99238,1e-05,0.75177]
[1776515892829,61.35,76115.35,12.6,0.99237,1e-05,0.75224]
[1776515893836,61.35,76113.91,12.6,0.99236,1e-05,0.75342]
[1776515895850,61.35,76114.8,12.6,0.99237,1e-05,0.75269]
[1776515896857,61.35,76116.87,12.6,0.99239,1e-05,0.75099]
[1776515897863,61.35,76117.97,12.6,0.9924,1e-05,0.75009]
[1776515898871,61.35,76118.69,12.6,0.9924,1e-05,0.7495]
[1776515899878,61.35,76117.85,12.6,0.9924,1e-05,0.75019]
[1776515900885,61.35,76118.69,12.6,0.9924,1e-05,0.7495]
[1776515901892,61.35,76120.83,12.6,0.99242,1e-05,0.74775]
[1776515902899,61.35,76122.73,12.6,0.99244,1e-05,0.7462]
[1776515904913,61.35,76123.25,12.6,0.99245,1e-05,0.74577]
[1776515905920,61.35,76125.77,12.6,0.99247,1e-05,0.74372]
[1776515906927,61.35,76127.17,12.6,0.99249,1e-05,0.74258]
[1776515907934,61.35,76126.56,12.6,0.99248,1e-05,0.74308]
[1776515910955,61.35,76128.48,12.6,0.9925,1e-05,0.74152]
[1776515915990,61.35,76129.2,12.6,0.99253,1e-05,0.73875]
[1776515916997,61.35,76129.92,12.6,0.99253,1e-05,0.73817]
[1776515919011,61.35,76130.42,12.6,0.99254,1e-05,0.73776]
[1776515921028,61.35,76132.28,12.6,0.99255,1e-05,0.73626]
[1776515922035,61.35,76134.54,12.6,0.99258,1e-05,0.73444]
[1776515923042,61.35,76133.08,12.6,0.99256,1e-05,0.73562]
[1776515924049,61.35,76129.44,12.6,0.99253,1e-05,0.73856]
[1776515925056,61.35,76128.53,12.6,0.99252,1e-05,0.73929]
[1776515926063,61.35,76127.3,12.6,0.99251,1e-05,0.74029]
[1776515928082,61.35,76123.18,12.6,0.99247,1e-05,0.74364]
[1776515929089,61.35,76122.23,12.6,0.99246,1e-05,0.74441]
[1776515930096,61.35,76121.51,12.6,0.99245,1e-05,0.745]
[1776515931103,61.35,76123.04,12.6,0.99247,1e-05,0.74375]
[1776515934124,61.35,76124.12,12.6,0.99248,1e-05,0.74287]
[1776515937145,61.35,76124.78,12.6,0.99248,1e-05,0.74234]
[1776515938152,61.35,76125.29,12.6,0.99249,1e-05,0.74192]
[1776515939159,61.35,76127.46,12.6,0.99251,1e-05,0.74016]
[1776515941173,61.35,76126.7,12.6,0.9925,1e-05,0.74078]
[1776515942180,61.35,76126.13,12.6,0.9925,1e-05,0.74124]
[1776515945201,61.35,76123.71,12.6,0.99247,1e-05,0.74321]
[1776515946208,61.35,76121.19,12.6,0.99245,1e-05,0.74526]
[1776515951243,61.35,76120.61,12.6,0.99244,1e-05,0.74573]
[1776515956278,61.35,76120.01,12.6,0.99244,1e-05,0.74622]
[1776515958292,61.35,76122.38,12.6,0.99246,1e-05,0.74429]
[1776515959299,61.35,76123.64,12.6,0.99247,1e-05,0.74326]
[1776515963327,61.35,76124.13,12.6,0.99248,1e-05,0.74286]
[1776515966348,61.35,76123.42,12.6,0.99247,1e-05,0.74344]
[1776515968362,61.35,76124.3,12.6,0.99248,1e-05,0.74273]
[1776515976418,61.35,76124.43,12.6,0.9925,1e-05,0.74043]
[1776515978432,61.35,76123.48,12.6,0.99249,1e-05,0.7412]
[1776515979439,61.35,76122.57,12.6,0.99248,1e-05,0.74194]
[1776515980446,61.35,76113.72,12.6,0.9924,1e-05,0.74916]
[1776515981453,61.35,76108.68,12.6,0.99235,1e-05,0.7533]
[1776515982459,61.35,76105.4,12.6,0.99232,1e-05,0.75601]
[1776515983467,61.35,76104.5,12.6,0.99231,1e-05,0.75675]
[1776515984474,61.35,76101.13,12.6,0.99228,1e-05,0.75954]
[1776515986487,61.35,76104.1,12.6,0.99231,1e-05,0.75708]
[1776515988501,61.35,76101.19,12.6,0.99228,1e-05,0.75949]
[1776515989508,61.35,76100.07,12.6,0.99227,1e-05,0.76042]
[1776515991524,61.35,76098.93,12.6,0.99226,1e-05,0.76136]
[1776515994543,61.35,76098.0,12.6,0.99225,1e-05,0.76214]
[1776515996558,61.35,76097.06,12.6,0.99224,1e-05,0.76292]
[1776515998572,61.35,76094.44,12.6,0.99221,1e-05,0.7651]
[1776515999583,61.35,76093.24,12.6,0.9922,1e-05,0.7661]
[1776516003978,61.35,76092.54,12.6,0.9922,1e-05,0.76669]
[1776516005621,61.35,76088.84,12.6,0.99216,1e-05,0.76978]
[1776516006776,61.35,76088.84,12.6,0.99216,1e-05,0.76978]
[1776516006843,61.35,76086.89,12.6,0.99214,1e-05,0.77142]
[1776516007635,61.35,76082.94,12.6,0.9921,1e-05,0.77474]
[1776516008642,61.35,76087.7,12.6,0.99215,1e-05,0.77074]
[1776516009649,61.35,76089.41,12.6,0.99216,1e-05,0.7693]
[1776516015690,61.35,76088.72,12.6,0.99216,1e-05,0.76988]
[1776516018404,61.35,76088.69,12.6,0.99216,1e-05,0.76991]
[1776516018712,61.35,76092.63,12.6,0.9922,1e-05,0.76661]
[1776516019719,61.35,76095.44,12.6,0.99222,1e-05,0.76427]
[1776516020726,61.35,76096.53,12.6,0.99223,1e-05,0.76336]
[1776516021732,61.35,76099.58,12.6,0.99226,1e-05,0.76082]
[1776516022740,61.35,76103.43,12.6,0.9923,1e-05,0.75763]
[1776516023747,61.35,76104.28,12.6,0.99231,1e-05,0.75693]
[1776516025761,61.35,76105.82,12.6,0.99232,1e-05,0.75566]
[1776516030796,61.35,76106.17,12.6,0.99233,1e-05,0.75537]
[1776516031803,61.35,76107.15,12.6,0.99236,1e-05,0.75235]
[1776516032810,61.35,76110.35,12.6,0.99239,1e-05,0.74972]
[1776516034824,61.35,76109.79,12.6,0.99238,1e-05,0.75018]
[1776516035831,61.35,76111.04,12.6,0.9924,1e-05,0.74916]
[1776516037845,61.35,76110.43,12.6,0.99239,1e-05,0.74966]
[1776516042880,61.35,76110.06,12.6,0.99239,1e-05,0.74996]
[1776516044894,61.35,76114.85,12.6,0.99243,1e-05,0.74604]
[1776516045901,61.35,76117.13,12.6,0.99245,1e-05,0.74418]
[1776516047915,61.35,76118.24,12.6,0.99246,1e-05,0.74328]
[1776516051943,61.35,76118.83,12.6,0.99247,1e-05,0.7428]
[1776516054964,61.35,76111.26,12.6,0.9924,1e-05,0.74898]
[1776516055971,61.35,76110.63,12.6,0.99239,1e-05,0.74949]
[1776516061006,61.35,76108.73,12.6,0.99237,1e-05,0.75105]
[1776516062013,61.35,76108.1,12.6,0.99237,1e-05,0.75157]
[1776516063123,61.35,76107.45,12.6,0.99236,1e-05,0.7521]
[1776516064027,61.35,76105.18,12.6,0.99234,1e-05,0.75397]
[1776516065034,61.35,76104.39,12.6,0.99233,1e-05,0.75462]
[1776516066040,61.35,76105.03,12.6,0.99234,1e-05,0.7541]
[1776516070069,61.35,76108.13,12.6,0.99237,1e-05,0.75154]
[1776516074097,61.35,76110.98,12.6,0.9924,1e-05,0.74921]
[1776516075104,61.35,76114.89,12.6,0.99243,1e-05,0.74601]
[1776516076326,61.35,76117.8,12.6,0.99246,1e-05,0.74363]
[1776516080138,61.35,76119.81,12.6,0.99248,1e-05,0.742]
[1776516081145,61.35,76121.77,12.6,0.9925,1e-05,0.74041]
[1776516082158,61.35,76121.23,12.6,0.99249,1e-05,0.74084]
[1776516085179,61.35,76123.07,12.6,0.99251,1e-05,0.73935]
[1776516086186,61.35,76123.6,12.6,0.99252,1e-05,0.73892]
[1776516091221,61.35,76124.07,12.6,0.99254,1e-05,0.73636]
[1776516092228,61.35,76123.5,12.6,0.99254,1e-05,0.73682]
[1776516096256,61.35,76121.5,12.6,0.99252,1e-05,0.73844]
[1776516097263,61.35,76119.06,12.6,0.99249,1e-05,0.74042]
[1776516100284,61.35,76117.75,12.6,0.99248,1e-05,0.74148]
[1776516102298,61.35,76116.11,12.6,0.99247,1e-05,0.74282]
[1776516107333,61.35,76116.39,12.6,0.99247,1e-05,0.74259]
[1776516109349,61.35,76116.92,12.6,0.99247,1e-05,0.74216]
[1776516110356,61.35,76117.49,12.6,0.99248,1e-05,0.74169]
[1776516111363,61.35,76118.47,12.6,0.99249,1e-05,0.7409]
[1776516112370,61.35,76119.48,12.6,0.9925,1e-05,0.74008]
[1776516117407,61.35,76119.68,12.6,0.9925,1e-05,0.73992]
[1776516119421,61.35,76118.4,12.6,0.99249,1e-05,0.74095]
[1776516121435,61.35,76119.64,12.6,0.9925,1e-05,0.73995]
[1776516126470,61.35,76119.12,12.6,0.99249,1e-05,0.74037]
[1776516129491,61.35,76120.71,12.6,0.99251,1e-05,0.73908]
[1776516130498,61.35,76122.82,12.6,0.99253,1e-05,0.73737]
[1776516131505,61.35,76124.45,12.6,0.99255,1e-05,0.73605]
[1776516131910,61.35,76124.45,12.6,0.99255,1e-05,0.73605]
[1776516135533,61.35,76120.91,12.6,0.99251,1e-05,0.73892]
[1776516136279,61.35,76120.91,12.6,0.99251,1e-05,0.73892]
[1776516136540,61.35,76115.54,12.6,0.99246,1e-05,0.74328]
[1776516137547,61.35,76112.53,12.6,0.99243,1e-05,0.74574]
[1776516138554,61.35,76111.23,12.6,0.99242,1e-05,0.7468]
[1776516140568,61.35,76110.16,12.6,0.99241,1e-05,0.74767]
[1776516143589,61.35,76109.63,12.6,0.9924,1e-05,0.74811]
[1776516145603,61.35,76109.09,12.6,0.9924,1e-05,0.74855]
[1776516146610,61.35,76108.56,12.6,0.99239,1e-05,0.74898]
[1776516148624,61.35,76111.76,12.6,0.99242,1e-05,0.74636]
[1776516149631,61.35,76112.49,12.6,0.99243,1e-05,0.74577]
[1776516152653,61.35,76115.57,12.6,0.99248,1e-05,0.74106]
[1776516154667,61.35,76117.12,12.6,0.9925,1e-05,0.7398]
[1776516159702,61.35,76117.68,12.6,0.9925,1e-05,0.73935]
[1776516164737,61.35,76117.18,12.6,0.9925,1e-05,0.73976]
[1776516165745,61.35,76116.2,12.6,0.99249,1e-05,0.74055]
[1776516171787,61.35,76115.51,12.6,0.99248,1e-05,0.74111]
[1776516176822,61.35,76119.48,12.6,0.99252,1e-05,0.73789]
[1776516177829,61.35,76121.49,12.6,0.99254,1e-05,0.73626]
[1776516179843,61.35,76120.9,12.6,0.99253,1e-05,0.73674]
[1776516182864,61.35,76120.14,12.6,0.99253,1e-05,0.73736]
[1776516188906,61.35,76119.36,12.6,0.99252,1e-05,0.73799]
[1776516189913,61.35,76120.02,12.6,0.99252,1e-05,0.73745]
[1776516191927,61.35,76120.73,12.6,0.99253,1e-05,0.73688]
[1776516192942,61.35,76129.96,12.6,0.99262,1e-05,0.72944]
[1776516193948,61.35,76145.69,12.6,0.99276,1e-05,0.71692]
[1776516194955,61.35,76145.92,12.6,0.99277,1e-05,0.71674]
[1776516196969,61.35,76145.23,12.6,0.99276,1e-05,0.71728]
[1776516199627,61.35,76145.23,12.6,0.99276,1e-05,0.71728]
[1776516198983,61.35,76146.21,12.6,0.99277,1e-05,0.71651]
[1776516199990,61.35,76150.0,12.6,0.9928,1e-05,0.71352]
[1776516201618,61.35,76150.0,12.6,0.9928,1e-05,0.71352]
[1776516200996,61.35,76158.98,12.6,0.99288,1e-05,0.70648]
[1776516201677,61.35,76158.98,12.6,0.99288,1e-05,0.70648]
[1776516201787,61.35,76158.98,12.6,0.99288,1e-05,0.70648]
[1776516202004,61.35,76164.2,12.6,0.99293,1e-05,0.70241]
[1776516203317,61.35,76164.2,12.6,0.99293,1e-05,0.70241]
[1776516203416,61.35,76167.7,12.6,0.99296,1e-05,0.6997]
[1776516204033,61.35,76167.7,12.6,0.99296,1e-05,0.6997]
[1776516204494,61.35,76167.7,12.6,0.99296,1e-05,0.6997]
[1776516204536,61.35,76173.12,12.6,0.99301,1e-05,0.69551]
[1776516205025,61.35,76176.54,12.6,0.99304,1e-05,0.69288]
[1776516207693,61.35,76176.75,12.6,0.99304,1e-05,0.69272]
[1776516209265,61.35,76176.23,12.6,0.99304,1e-05,0.69312]
[1776516210060,61.35,76177.38,12.6,0.99305,1e-05,0.69224]
[1776516211067,61.35,76175.63,12.6,0.99305,1e-05,0.69149]
[1776516212618,61.35,76175.63,12.6,0.99305,1e-05,0.69149]
[1776516212074,61.35,76178.24,12.6,0.99308,1e-05,0.68949]
[1776516213081,61.35,76188.89,12.6,0.99317,1e-05,0.68138]
[1776516214088,61.35,76188.65,12.6,0.99317,1e-05,0.68156]
[1776516219234,61.35,76188.39,12.6,0.99317,1e-05,0.68176]
[1776516219335,61.35,76185.64,12.6,0.99314,1e-05,0.68385]
[1776516220129,61.35,76184.95,12.6,0.99314,1e-05,0.68437]
[1776516222144,61.35,76186.81,12.6,0.99315,1e-05,0.68296]
[1776516222709,61.35,76186.81,12.6,0.99315,1e-05,0.68296]
[1776516226172,61.35,76187.85,12.6,0.99316,1e-05,0.68217]
[1776516228186,61.35,76187.42,12.6,0.99316,1e-05,0.6825]
[1776516230199,61.35,76185.91,12.6,0.99314,1e-05,0.68364]
[1776516235237,61.35,76187.69,12.6,0.99316,1e-05,0.68229]
[1776516236244,61.35,76188.91,12.6,0.99317,1e-05,0.68137]
[1776516237250,61.35,76189.4,12.6,0.99317,1e-05,0.681]
[1776516238258,61.35,76190.36,12.6,0.99318,1e-05,0.68027]
[1776516242286,61.35,76189.64,12.6,0.99318,1e-05,0.68081]
[1776516245307,61.35,76188.92,12.6,0.99317,1e-05,0.68136]
[1776516250343,61.35,76188.69,12.6,0.99317,1e-05,0.68153]
[1776516252357,61.35,76189.31,12.6,0.99317,1e-05,0.68106]
[1776516253364,61.35,76188.57,12.6,0.99317,1e-05,0.68162]
[1776516254371,61.35,76186.89,12.6,0.99315,1e-05,0.6829]
[1776516261967,61.35,76186.74,12.6,0.99315,1e-05,0.68301]
[1776516265480,61.35,76186.74,12.6,0.99315,1e-05,0.68301]
[1776516265516,61.35,76193.13,12.6,0.99321,1e-05,0.67818]
[1776516266456,61.35,76197.03,12.6,0.99324,1e-05,0.67524]
[1776516270483,61.35,76197.63,12.6,0.99325,1e-05,0.67479]
[1776516271491,61.35,76198.3,12.6,0.99327,1e-05,0.67223]
[1776516272498,61.35,76200.73,12.6,0.99329,1e-05,0.67042]
[1776516273505,61.35,76202.13,12.6,0.9933,1e-05,0.66937]
[1776516275519,61.35,76205.61,12.6,0.99333,1e-05,0.66678]
[1776516278540,61.35,76206.07,12.6,0.99334,1e-05,0.66643]
[1776516279548,61.35,76202.46,12.6,0.99331,1e-05,0.66912]
[1776516281561,61.35,76203.64,12.6,0.99332,1e-05,0.66824]
[1776516283577,61.35,76201.95,12.6,0.9933,1e-05,0.6695]
[1776516288611,61.35,76202.55,12.6,0.99331,1e-05,0.66906]
[1776516291687,61.35,76204.15,12.6,0.99332,1e-05,0.66786]
[1776516292694,61.35,76203.57,12.6,0.99332,1e-05,0.6683]
[1776516293701,61.35,76206.37,12.6,0.99334,1e-05,0.66621]
[1776516294708,61.35,76207.44,12.6,0.99335,1e-05,0.66542]
[1776516297729,61.35,76206.96,12.6,0.99334,1e-05,0.66577]
[1776516298736,61.35,76207.76,12.6,0.99335,1e-05,0.66518]
[1776516301757,61.35,76208.27,12.6,0.99336,1e-05,0.6648]
[1776516303771,61.35,76207.46,12.6,0.99335,1e-05,0.6654]
[1776516305785,61.35,76206.8,12.6,0.99334,1e-05,0.66589]
[1776516309813,61.35,76207.52,12.6,0.99335,1e-05,0.66536]
[1776516310820,61.35,76211.54,12.6,0.99338,1e-05,0.66238]
[1776516311827,61.35,76215.5,12.6,0.99342,1e-05,0.65945]
[1776516313052,61.35,76215.5,12.6,0.99342,1e-05,0.65945]
[1776516313271,61.35,76218.13,12.6,0.99344,1e-05,0.65751]
[1776516313841,61.35,76223.4,12.6,0.99348,1e-05,0.65365]
[1776516314848,61.35,76223.89,12.6,0.99349,1e-05,0.65329]
[1776516315855,61.35,76223.51,12.6,0.99348,1e-05,0.65357]
[1776516320891,61.35,76222.76,12.6,0.99348,1e-05,0.65412]
[1776516321898,61.35,76215.46,12.6,0.99342,1e-05,0.65948]
[1776516326942,61.35,76215.67,12.6,0.99342,1e-05,0.65932]
[1776516327021,61.35,76222.24,12.6,0.99347,1e-05,0.6545]
[1776516327940,61.35,76225.12,12.6,0.9935,1e-05,0.65239]
[1776516328947,61.35,76225.55,12.6,0.9935,1e-05,0.65208]
[1776516329954,61.35,76224.9,12.6,0.9935,1e-05,0.65255]
[1776516330961,61.35,76226.67,12.6,0.99351,1e-05,0.65126]
[1776516331968,61.35,76225.51,12.6,0.99352,1e-05,0.6501]
[1776516332975,61.35,76223.39,12.6,0.9935,1e-05,0.65165]
[1776516334617,61.35,76224.25,12.6,0.99351,1e-05,0.65102]
[1776516334989,61.35,76229.07,12.6,0.99355,1e-05,0.64751]
[1776516335996,61.35,76232.45,12.6,0.99358,1e-05,0.64506]
[1776516337563,61.35,76235.41,12.6,0.9936,1e-05,0.64292]
[1776516338010,61.35,76236.21,12.6,0.99361,1e-05,0.64234]
[1776516339539,61.35,76236.21,12.6,0.99361,1e-05,0.64234]
[1776516339546,61.35,76236.3,12.6,0.99361,1e-05,0.64228]
[1776516340024,61.35,76237.13,12.6,0.99362,1e-05,0.64168]
[1776516341031,61.35,76235.7,12.6,0.9936,1e-05,0.64271]
[1776516342038,61.35,76235.16,12.6,0.9936,1e-05,0.6431]
[1776516344052,61.35,76233.76,12.6,0.99359,1e-05,0.64411]
[1776516346066,61.35,76236.91,12.6,0.99361,1e-05,0.64184]
[1776516347073,61.35,76235.47,12.6,0.9936,1e-05,0.64288]
[1776516349445,61.35,76235.47,12.6,0.9936,1e-05,0.64288]
[1776516354946,61.35,76235.24,12.6,0.9936,1e-05,0.64304]
[1776516354961,61.35,76235.24,12.6,0.9936,1e-05,0.64304]
[1776516355001,61.35,76235.24,12.6,0.9936,1e-05,0.64304]
[1776516355129,61.35,76241.73,12.6,0.99365,1e-05,0.63837]
[1776516356136,61.35,76248.01,12.6,0.9937,1e-05,0.63388]
[1776516358150,61.35,76248.95,12.6,0.99371,1e-05,0.63321]
[1776516359149,61.35,76248.95,12.6,0.99371,1e-05,0.63321]
[1776516359177,61.35,76248.95,12.6,0.99371,1e-05,0.63321]
[1776516360380,61.35,76261.41,12.6,0.99381,1e-05,0.62438]
[1776516361174,61.35,76258.09,12.6,0.99379,1e-05,0.62672]
[1776516362180,61.35,76253.09,12.6,0.99375,1e-05,0.63027]
[1776516363280,61.35,76250.36,12.6,0.99372,1e-05,0.63221]
[1776516364197,61.35,76240.78,12.6,0.99365,1e-05,0.63906]
[1776516365203,61.35,76243.51,12.6,0.99367,1e-05,0.6371]
[1776516366211,61.35,76250.31,12.6,0.99372,1e-05,0.63224]
[1776516367217,61.35,76245.13,12.6,0.99368,1e-05,0.63594]
[1776516368225,61.35,76242.06,12.6,0.99366,1e-05,0.63814]
[1776516369455,61.35,76242.06,12.6,0.99366,1e-05,0.63814]
[1776516369553,61.35,76236.99,12.6,0.99361,1e-05,0.64178]
[1776516370239,61.35,76235.35,12.6,0.9936,1e-05,0.64297]
[1776516371246,61.35,76232.87,12.6,0.99358,1e-05,0.64476]
[1776516373447,61.35,76232.77,12.6,0.99358,1e-05,0.64483]
[1776516373719,61.35,76234.83,12.6,0.9936,1e-05,0.64334]
[1776516374267,61.35,76232.18,12.6,0.99358,1e-05,0.64526]
[1776516375274,61.35,76230.67,12.6,0.99356,1e-05,0.64635]
[1776516376281,61.35,76231.57,12.6,0.99357,1e-05,0.6457]
[1776516377418,61.35,76231.57,12.6,0.99357,1e-05,0.6457]
[1776516377432,61.35,76236.19,12.6,0.99361,1e-05,0.64236]
[1776516379302,61.35,76236.84,12.6,0.99361,1e-05,0.64189]
[1776516380309,61.35,76244.44,12.6,0.99368,1e-05,0.63643]
[1776516382323,61.35,76240.77,12.6,0.99365,1e-05,0.63906]
[1776516383330,61.35,76237.59,12.6,0.99362,1e-05,0.64135]
[1776516384337,61.35,76235.86,12.6,0.99361,1e-05,0.6426]
[1776516385344,61.35,76237.33,12.6,0.99362,1e-05,0.64154]
[1776516388366,61.35,76233.4,12.6,0.99359,1e-05,0.64437]
[1776516389372,61.35,76231.21,12.6,0.99357,1e-05,0.64596]
[1776516390379,61.35,76230.01,12.6,0.99356,1e-05,0.64683]
[1776516392393,61.35,76229.06,12.6,0.99357,1e-05,0.64553]
[1776516394407,61.35,76227.54,12.6,0.99356,1e-05,0.64663]
[1776516395414,61.35,76226.84,12.6,0.99355,1e-05,0.64714]
[1776516397428,61.35,76223.46,12.6,0.99352,1e-05,0.6496]
[1776516398438,61.35,76222.92,12.6,0.99352,1e-05,0.64999]
[1776516403472,61.35,76222.99,12.6,0.99352,1e-05,0.64994]
[1776516406494,61.35,76222.08,12.6,0.99351,1e-05,0.6506]
[1776516409515,61.35,76226.28,12.6,0.99355,1e-05,0.64754]
[1776516410522,61.35,76227.42,12.6,0.99356,1e-05,0.64672]
[1776516413543,61.35,76228.3,12.6,0.99356,1e-05,0.64608]
[1776516416564,61.35,76229.87,12.6,0.99358,1e-05,0.64494]
[1776516417571,61.35,76230.31,12.6,0.99358,1e-05,0.64462]
[1776516422606,61.35,76230.59,12.6,0.99358,1e-05,0.64442]
[1776516424620,61.35,76231.46,12.6,0.99359,1e-05,0.64379]
[1776516426634,61.35,76235.32,12.6,0.99362,1e-05,0.641]
[1776516427641,61.35,76236.36,12.6,0.99363,1e-05,0.64025]
[1776516430662,61.35,76237.87,12.6,0.99364,1e-05,0.63917]
[1776516431669,61.35,76238.88,12.6,0.99365,1e-05,0.63844]
[1776516436705,61.35,76239.31,12.6,0.99365,1e-05,0.63813]
[1776516437712,61.35,76239.9,12.6,0.99366,1e-05,0.63771]
[1776516438719,61.35,76243.49,12.6,0.99369,1e-05,0.63514]
[1776516439726,61.35,76244.38,12.6,0.99369,1e-05,0.6345]
[1776516440732,61.35,76244.83,12.6,0.9937,1e-05,0.63418]
[1776516441740,61.35,76245.42,12.6,0.9937,1e-05,0.63376]
[1776516442747,61.35,76245.96,12.6,0.99371,1e-05,0.63338]
[1776516443754,61.35,76246.32,12.6,0.99371,1e-05,0.63312]
[1776516444761,61.35,76246.83,12.6,0.99371,1e-05,0.63276]
[1776516448789,61.35,76247.56,12.6,0.99372,1e-05,0.63224]
[1776516449796,61.35,76250.01,12.6,0.99374,1e-05,0.63049]
[1776516450803,61.35,76246.93,12.6,0.99371,1e-05,0.63269]
[1776516451810,61.35,76242.04,12.6,0.99369,1e-05,0.63421]
[1776516452817,61.35,76241.13,12.6,0.99369,1e-05,0.63486]
[1776516457853,61.35,76241.12,12.6,0.99369,1e-05,0.63487]
[1776516458860,61.35,76245.47,12.6,0.99372,1e-05,0.63176]
[1776516459867,61.35,76247.29,12.6,0.99374,1e-05,0.63047]
[1776516460874,61.35,76250.5,12.6,0.99376,1e-05,0.62819]
[1776516461881,61.35,76251.15,12.6,0.99377,1e-05,0.62773]
[1776516465910,61.35,76251.92,12.6,0.99377,1e-05,0.62718]
[1776516469937,61.35,76252.35,12.6,0.99378,1e-05,0.62688]
[1776516471951,61.35,76255.08,12.6,0.9938,1e-05,0.62495]
[1776516472958,61.35,76257.3,12.6,0.99382,1e-05,0.62339]
[1776516473965,61.35,76256.34,12.6,0.99381,1e-05,0.62406]
[1776516475979,61.35,76256.67,12.6,0.99381,1e-05,0.62383]
[1776516479001,61.35,76257.16,12.6,0.99382,1e-05,0.62349]
[1776516481191,61.35,76257.16,12.6,0.99382,1e-05,0.62349]
[1776516481237,61.35,76255.96,12.6,0.99381,1e-05,0.62433]
[1776516482030,61.35,76241.31,12.6,0.99369,1e-05,0.63473]
[1776516483037,61.35,76232.97,12.6,0.99362,1e-05,0.64071]
[1776516484044,61.35,76232.03,12.6,0.99361,1e-05,0.64139]
[1776516486058,61.35,76231.25,12.6,0.99361,1e-05,0.64195]
[1776516487065,61.35,76231.8,12.6,0.99361,1e-05,0.64156]
[1776516488071,61.35,76230.91,12.6,0.9936,1e-05,0.6422]
[1776516491097,61.35,76222.65,12.6,0.99354,1e-05,0.64818]
[1776516492103,61.35,76217.62,12.6,0.99349,1e-05,0.65185]
[1776516496132,61.35,76217.48,12.6,0.99349,1e-05,0.65195]
[1776516498146,61.35,76223.97,12.6,0.99355,1e-05,0.64722]
[1776516502173,61.35,76218.99,12.6,0.9935,1e-05,0.65085]
[1776516505195,61.35,76219.45,12.6,0.99351,1e-05,0.65052]
[1776516506202,61.35,76222.35,12.6,0.99353,1e-05,0.6484]
[1776516507209,61.35,76224.31,12.6,0.99355,1e-05,0.64698]
[1776516508216,61.35,76226.26,12.6,0.99357,1e-05,0.64556]
[1776516509223,61.35,76224.86,12.6,0.99355,1e-05,0.64658]
[1776516510230,61.35,76223.55,12.6,0.99354,1e-05,0.64753]
[1776516511237,61.35,76220.26,12.6,0.99353,1e-05,0.64792]
[1776516512244,61.35,76221.03,12.6,0.99354,1e-05,0.64736]
[1776516513670,61.35,76222.24,12.6,0.99355,1e-05,0.64648]
[1776516514258,61.35,76224.75,12.6,0.99357,1e-05,0.64466]
[1776516515271,61.35,76228.15,12.6,0.9936,1e-05,0.6422]
[1776516516277,61.35,76232.61,12.6,0.99364,1e-05,0.63899]
[1776516517284,61.35,76238.65,12.6,0.99369,1e-05,0.63466]
[1776516518291,61.35,76244.01,12.6,0.99373,1e-05,0.63084]
[1776516519299,61.35,76244.41,12.6,0.99373,1e-05,0.63055]
[1776516524333,61.35,76248.02,12.6,0.99376,1e-05,0.62799]
[1776516527327,61.35,76248.02,12.6,0.99376,1e-05,0.62799]
[1776516527387,61.35,76248.02,12.6,0.99376,1e-05,0.62799]
[1776516527443,61.35,76249.0,12.6,0.99377,1e-05,0.6273]
[1776516528368,61.35,76249.4,12.6,0.99377,1e-05,0.62701]
[1776516529375,61.35,76246.32,12.6,0.99375,1e-05,0.6292]
[1776516531624,61.35,76244.28,12.6,0.99373,1e-05,0.63065]
[1776516532396,61.35,76241.1,12.6,0.99371,1e-05,0.63291]
[1776516533403,61.35,76242.43,12.6,0.99372,1e-05,0.63196]
[1776516536423,61.35,76242.0,12.6,0.99371,1e-05,0.63227]
[1776516541460,61.35,76241.9,12.6,0.99371,1e-05,0.63234]
[1776516543475,61.35,76238.3,12.6,0.99368,1e-05,0.63491]
[1776516544481,61.35,76235.34,12.6,0.99366,1e-05,0.63703]
[1776516545488,61.35,76233.43,12.6,0.99364,1e-05,0.6384]
[1776516547502,61.35,76233.9,12.6,0.99365,1e-05,0.63806]
[1776516548509,61.35,76234.47,12.6,0.99365,1e-05,0.63765]
[1776516549516,61.35,76235.32,12.6,0.99366,1e-05,0.63704]
[1776516550523,61.35,76234.46,12.6,0.99365,1e-05,0.63766]
[1776516553544,61.35,76235.18,12.6,0.99366,1e-05,0.63715]
[1776516554551,61.35,76236.87,12.6,0.99367,1e-05,0.63593]
[1776516556047,61.35,76238.16,12.6,0.99368,1e-05,0.63501]
[1776516556564,61.35,76239.54,12.6,0.99369,1e-05,0.63402]
[1776516558578,61.35,76247.79,12.6,0.99376,1e-05,0.62815]
[1776516559586,61.35,76251.05,12.6,0.99379,1e-05,0.62585]
[1776516562607,61.35,76252.37,12.6,0.9938,1e-05,0.62492]
[1776516564621,61.35,76250.93,12.6,0.99378,1e-05,0.62593]
[1776516565628,61.35,76249.82,12.6,0.99378,1e-05,0.62672]
[1776516570663,61.35,76249.75,12.6,0.99378,1e-05,0.62677]
[1776516571669,61.35,76249.11,12.6,0.99379,1e-05,0.62527]
[1776516573684,61.35,76248.05,12.6,0.99378,1e-05,0.62602]
[1776516574691,61.35,76248.55,12.6,0.99378,1e-05,0.62566]
[1776516575698,61.35,76248.97,12.6,0.99379,1e-05,0.62537]
[1776516580732,61.35,76249.26,12.6,0.99379,1e-05,0.62516]
[1776516581740,61.35,76250.19,12.6,0.9938,1e-05,0.6245]
[1776516586777,61.35,76250.45,12.6,0.9938,1e-05,0.62432]
[1776516588791,61.35,76250.8,12.6,0.9938,1e-05,0.62407]
[1776516591813,61.35,76257.41,12.6,0.99386,1e-05,0.61943]
[1776516592820,61.35,76259.14,12.6,0.99387,1e-05,0.61822]
[1776516594834,61.35,76258.77,12.6,0.99387,1e-05,0.61848]
[1776516595841,61.35,76262.53,12.6,0.9939,1e-05,0.61585]
[1776516596848,61.35,76267.26,12.6,0.99393,1e-05,0.61256]
[1776516597855,61.35,76266.65,12.6,0.99393,1e-05,0.61298]
[1776516598862,61.35,76267.01,12.6,0.99393,1e-05,0.61273]
[1776516600876,61.35,76268.83,12.6,0.99395,1e-05,0.61147]
[1776516601209,61.35,76268.83,12.6,0.99395,1e-05,0.61147]
[1776516601883,61.35,76275.73,12.6,0.994,1e-05,0.60671]
[1776516602890,61.35,76268.0,12.6,0.99394,1e-05,0.61205]
[1776516603897,61.35,76263.33,12.6,0.9939,1e-05,0.61529]
[1776516604728,61.35,76263.33,12.6,0.9939,1e-05,0.61529]
[1776516604905,61.35,76265.01,12.6,0.99392,1e-05,0.61412]
[1776516605912,61.35,76266.33,12.6,0.99393,1e-05,0.61321]
[1776516608933,61.35,76268.03,12.6,0.99394,1e-05,0.61203]
[1776516610948,61.35,76267.64,12.6,0.99394,1e-05,0.6123]
[1776516611955,61.35,76266.43,12.6,0.99393,1e-05,0.61314]
[1776516613969,61.35,76265.08,12.6,0.99392,1e-05,0.61407]
[1776516614976,61.35,76265.37,12.6,0.99392,1e-05,0.61387]
[1776516620012,61.35,76265.3,12.6,0.99392,1e-05,0.61392]
[1776516623033,61.35,76266.22,12.6,0.99392,1e-05,0.61328]
[1776516624040,61.35,76275.04,12.6,0.99399,1e-05,0.60718]
[1776516625047,61.35,76277.86,12.6,0.99402,1e-05,0.60524]
[1776516626054,61.35,76278.44,12.6,0.99402,1e-05,0.60484]
[1776516627061,61.35,76278.06,12.6,0.99402,1e-05,0.6051]
[1776516629075,61.35,76277.8,12.6,0.99402,1e-05,0.60528]
[1776516630082,61.35,76278.24,12.6,0.99402,1e-05,0.60498]
[1776516630650,61.35,76278.24,12.6,0.99402,1e-05,0.60498]
[1776516630693,61.35,76278.24,12.6,0.99402,1e-05,0.60498]
[1776516631089,61.35,76281.88,12.6,0.99407,1e-05,0.60059]
[1776516632096,61.35,76283.26,12.6,0.99408,1e-05,0.59965]
[1776516634026,61.35,76282.97,12.6,0.99407,1e-05,0.59984]
[1776516634112,61.35,76278.69,12.6,0.99404,1e-05,0.60277]
[1776516635119,61.35,76270.14,12.6,0.99397,1e-05,0.60865]
[1776516636126,61.35,76268.35,12.6,0.99396,1e-05,0.60988]
[1776516640154,61.35,76268.23,12.6,0.99396,1e-05,0.60997]
[1776516646196,61.35,76267.91,12.6,0.99396,1e-05,0.61019]
[1776516649217,61.35,76266.74,12.6,0.99395,1e-05,0.611]
[1776516651231,61.35,76267.64,12.6,0.99395,1e-05,0.61038]
[1776516652238,61.35,76270.29,12.6,0.99398,1e-05,0.60854]
[1776516654252,61.35,76270.84,12.6,0.99398,1e-05,0.60816]
[1776516658280,61.35,76271.32,12.6,0.99398,1e-05,0.60783]
[1776516659287,61.35,76272.62,12.6,0.99399,1e-05,0.60694]
[1776516660295,61.35,76277.35,12.6,0.99403,1e-05,0.60369]
[1776516662309,61.35,76272.32,12.6,0.99399,1e-05,0.60714]
[1776516663316,61.35,76269.1,12.6,0.99397,1e-05,0.60937]
[1776516665331,61.35,76268.62,12.6,0.99396,1e-05,0.6097]
[1776516666338,61.35,76269.94,12.6,0.99397,1e-05,0.60879]
[1776516667345,61.35,76272.48,12.6,0.99399,1e-05,0.60703]
[1776516668354,61.35,76277.45,12.6,0.99403,1e-05,0.60362]
[1776516669359,61.35,76279.92,12.6,0.99405,1e-05,0.60193]
[1776516671373,61.35,76280.5,12.6,0.99405,1e-05,0.60153]
[1776516672381,61.35,76280.99,12.6,0.99406,1e-05,0.60119]
[1776516674395,61.35,76281.53,12.6,0.99406,1e-05,0.60083]
[1776516679430,61.35,76281.61,12.6,0.99406,1e-05,0.60077]
[1776516680437,61.35,76281.99,12.6,0.99407,1e-05,0.60051]
[1776516683457,61.35,76282.58,12.6,0.99407,1e-05,0.60011]
[1776516686479,61.35,76283.17,12.6,0.99408,1e-05,0.59971]
[1776516688626,61.35,76283.21,12.6,0.99408,1e-05,0.59968]
[1776516688668,61.35,76278.49,12.6,0.99404,1e-05,0.60291]
[1776516689500,61.35,76271.64,12.6,0.99399,1e-05,0.60761]
[1776516690507,61.35,76270.77,12.6,0.99398,1e-05,0.60821]
[1776516692245,61.35,76270.71,12.6,0.994,1e-05,0.60634]
[1776516697556,61.35,76269.93,12.6,0.99399,1e-05,0.60688]
[1776516698562,61.35,76270.5,12.6,0.994,1e-05,0.60649]
[1776516701584,61.35,76271.78,12.6,0.99401,1e-05,0.6056]
[1776516702591,61.35,76272.69,12.6,0.99401,1e-05,0.60498]
[1776516707625,61.35,76272.34,12.6,0.99401,1e-05,0.60522]
[1776516709640,61.35,76273.18,12.6,0.99402,1e-05,0.60464]
[1776516710647,61.35,76273.91,12.6,0.99402,1e-05,0.60414]
[1776516712661,61.35,76273.15,12.6,0.99402,1e-05,0.60466]
[1776516715682,61.35,76271.5,12.6,0.994,1e-05,0.6058]
[1776516722731,61.35,76272.34,12.6,0.99401,1e-05,0.60522]
[1776516723737,61.35,76272.85,12.6,0.99401,1e-05,0.60487]
[1776516726758,61.35,76274.2,12.6,0.99402,1e-05,0.60394]
[1776516730791,61.35,76274.37,12.6,0.99403,1e-05,0.60383]
[1776516730809,61.35,76276.38,12.6,0.99404,1e-05,0.60245]
[1776516731794,61.35,76278.76,12.6,0.99406,1e-05,0.60082]
[1776516732801,61.35,76278.3,12.6,0.99406,1e-05,0.60113]
[1776516735822,61.35,76279.03,12.6,0.99406,1e-05,0.60064]
[1776516736430,61.35,76279.03,12.6,0.99406,1e-05,0.60064]
[1776516738842,61.35,76277.72,12.6,0.99405,1e-05,0.60153]
[1776516739850,61.35,76278.26,12.6,0.99406,1e-05,0.60116]
[1776516744885,61.35,76280.3,12.6,0.99407,1e-05,0.59977]
[1776516746899,61.35,76279.78,12.6,0.99407,1e-05,0.60012]
[1776516749920,61.35,76276.4,12.6,0.99404,1e-05,0.60243]
[1776516750927,61.35,76275.22,12.6,0.99403,1e-05,0.60324]
[1776516755962,61.35,76275.47,12.6,0.99405,1e-05,0.60117]
[1776516759990,61.35,76276.7,12.6,0.99406,1e-05,0.60033]
[1776516760997,61.35,76277.64,12.6,0.99407,1e-05,0.59969]
[1776516766032,61.35,76279.09,12.6,0.99408,1e-05,0.5987]
[1776516767039,61.35,76278.32,12.6,0.99407,1e-05,0.59922]
[1776516768046,61.35,76277.0,12.6,0.99406,1e-05,0.60012]
[1776516769053,61.35,76276.27,12.6,0.99406,1e-05,0.60062]
[1776516771068,61.35,76275.82,12.6,0.99405,1e-05,0.60093]
[1776516772075,61.35,76274.48,12.6,0.99404,1e-05,0.60185]
[1776516773082,61.35,76272.58,12.6,0.99403,1e-05,0.60315]
[1776516774089,61.35,76271.47,12.6,0.99402,1e-05,0.60391]
[1776516781138,61.35,76271.28,12.6,0.99402,1e-05,0.60404]
[1776516788187,61.35,76271.42,12.6,0.99402,1e-05,0.60394]
[1776516789194,61.35,76271.87,12.6,0.99402,1e-05,0.60363]
[1776516790201,61.35,76274.74,12.6,0.99405,1e-05,0.60167]
[1776516791208,61.35,76274.24,12.6,0.99404,1e-05,0.60201]
[1776516792215,61.35,76273.72,12.6,0.99404,1e-05,0.60237]
[1776516794230,61.35,76273.27,12.6,0.99404,1e-05,0.60267]
[1776516795236,61.35,76272.79,12.6,0.99403,1e-05,0.603]
[1776516800271,61.35,76271.97,12.6,0.99403,1e-05,0.60357]
[1776516801278,61.35,76273.15,12.6,0.99403,1e-05,0.60276]
[1776516803292,61.35,76272.71,12.6,0.99403,1e-05,0.60306]
[1776516804301,61.35,76271.82,12.6,0.99402,1e-05,0.60367]
[1776516805308,61.35,76269.56,12.6,0.99401,1e-05,0.60522]
[1776516806315,61.35,76268.57,12.6,0.994,1e-05,0.6059]
[1776516811352,61.35,76268.45,12.6,0.99402,1e-05,0.60408]
[1776516812359,61.35,76267.42,12.6,0.99401,1e-05,0.60478]
[1776516815380,61.35,76268.32,12.6,0.99402,1e-05,0.60416]
[1776516817394,61.35,76269.44,12.6,0.99402,1e-05,0.6034]
[1776516819407,61.35,76270.18,12.6,0.99403,1e-05,0.60289]
[1776516824445,61.35,76270.28,12.6,0.99403,1e-05,0.60282]
[1776516830488,61.35,76270.45,12.6,0.99403,1e-05,0.6027]
[1776516840559,61.35,76270.55,12.6,0.99403,1e-05,0.60263]
[1776516841566,61.35,76270.07,12.6,0.99403,1e-05,0.60296]
[1776516844587,61.35,76269.32,12.6,0.99402,1e-05,0.60348]
[1776516849622,61.35,76269.17,12.6,0.99402,1e-05,0.60358]
[1776516856671,61.35,76269.33,12.6,0.99402,1e-05,0.60347]
[1776516859692,61.35,76269.76,12.6,0.99403,1e-05,0.60318]
[1776516864727,61.35,76269.66,12.6,0.99403,1e-05,0.60324]
[1776516871776,61.35,76269.64,12.6,0.99404,1e-05,0.60135]
[1776516874797,61.35,76275.44,12.6,0.99409,1e-05,0.59739]
[1776516875804,61.35,76270.71,12.6,0.99405,1e-05,0.60062]
[1776516876811,61.35,76269.62,12.6,0.99404,1e-05,0.60137]
[1776516878282,61.35,76269.62,12.6,0.99404,1e-05,0.60137]
[1776516878296,61.35,76269.03,12.6,0.99404,1e-05,0.60177]
[1776516878709,61.35,76269.03,12.6,0.99404,1e-05,0.60177]
[1776516878825,61.35,76263.38,12.6,0.994,1e-05,0.60565]
[1776516879831,61.35,76261.57,12.6,0.99398,1e-05,0.6069]
[1776516881846,61.35,76260.92,12.6,0.99398,1e-05,0.60735]
[1776516882692,61.35,76260.92,12.6,0.99398,1e-05,0.60735]
[1776516883363,61.35,76260.92,12.6,0.99398,1e-05,0.60735]
[1776516883399,61.35,76259.82,12.6,0.99397,1e-05,0.60811]
[1776516883860,61.35,76259.15,12.6,0.99396,1e-05,0.60857]
[1776516885280,61.35,76259.15,12.6,0.99396,1e-05,0.60857]
[1776516888894,61.35,76261.2,12.6,0.99398,1e-05,0.60715]
[1776516889901,61.35,76263.34,12.6,0.99399,1e-05,0.60568]
[1776516891916,61.35,76262.25,12.6,0.99399,1e-05,0.60643]
[1776516893930,61.35,76261.58,12.6,0.99398,1e-05,0.60689]
[1776516894937,61.35,76261.07,12.6,0.99398,1e-05,0.60724]
[1776516895944,61.35,76256.2,12.6,0.99394,1e-05,0.61061]
[1776516896950,61.35,76253.72,12.6,0.99392,1e-05,0.61234]
[1776516900981,61.35,76255.99,12.6,0.99394,1e-05,0.61076]
[1776516901986,61.35,76255.47,12.6,0.99393,1e-05,0.61112]
[1776516907021,61.35,76255.39,12.6,0.99393,1e-05,0.61118]
[1776516909035,61.35,76265.87,12.6,0.99401,1e-05,0.60394]
[1776516910042,61.35,76270.79,12.6,0.99405,1e-05,0.60057]
[1776516911049,61.35,76271.95,12.6,0.99406,1e-05,0.59977]
[1776516912056,61.35,76272.54,12.6,0.99407,1e-05,0.59937]
[1776516913063,61.35,76271.77,12.6,0.99406,1e-05,0.5999]
[1776516917091,61.35,76272.58,12.6,0.99407,1e-05,0.59934]
[1776516922126,61.35,76264.4,12.6,0.994,1e-05,0.60495]
[1776516923133,61.35,76261.31,12.6,0.99398,1e-05,0.60708]
[1776516924139,61.35,76259.16,12.6,0.99396,1e-05,0.60856]
[1776516925147,61.35,76259.64,12.6,0.99397,1e-05,0.60823]
[1776516926154,61.35,76260.17,12.6,0.99397,1e-05,0.60787]
[1776516927161,61.35,76265.68,12.6,0.99401,1e-05,0.60407]
[1776516928167,61.35,76268.11,12.6,0.99403,1e-05,0.6024]
[1776516930069,61.35,76268.36,12.6,0.99403,1e-05,0.60223]
[1776516930238,61.35,76272.41,12.6,0.99407,1e-05,0.59946]
[1776516931189,61.35,76279.61,12.6,0.99414,1e-05,0.59267]
[1776516934089,61.35,76279.48,12.6,0.99414,1e-05,0.59276]
[1776516936224,61.35,76279.87,12.6,0.99414,1e-05,0.5925]
[1776516937230,61.35,76281.53,12.6,0.99415,1e-05,0.59138]
[1776516942266,61.35,76281.27,12.6,0.99415,1e-05,0.59155]
[1776516945298,61.35,76281.2,12.6,0.99415,1e-05,0.5916]
[1776516945454,61.35,76281.2,12.6,0.99415,1e-05,0.5916]
[1776516946476,61.35,76281.2,12.6,0.99415,1e-05,0.5916]
[1776516946294,61.35,76290.04,12.6,0.99422,1e-05,0.58565]
[1776516947301,61.35,76283.71,12.6,0.99417,1e-05,0.5899]
[1776516948308,61.35,76279.07,12.6,0.99413,1e-05,0.59304]
[1776516949314,61.35,76276.89,12.6,0.99412,1e-05,0.59451]
[1776516950321,61.35,76276.31,12.6,0.99411,1e-05,0.59491]
[1776516954353,61.35,76275.04,12.6,0.9941,1e-05,0.59577]
[1776516955362,61.35,76272.45,12.6,0.99408,1e-05,0.59753]
[1776516963418,61.35,76272.41,12.6,0.99408,1e-05,0.59756]
[1776516969459,61.35,76273.64,12.6,0.99409,1e-05,0.59672]
[1776516974495,61.35,76275.74,12.6,0.99411,1e-05,0.5953]
[1776516975502,61.35,76282.95,12.6,0.99416,1e-05,0.59042]
[1776516976509,61.35,76282.38,12.6,0.99416,1e-05,0.5908]
[1776516978523,61.35,76283.26,12.6,0.99417,1e-05,0.59021]
[1776516979556,61.35,76283.26,12.6,0.99417,1e-05,0.59021]
[1776516979645,61.35,76283.91,12.6,0.99417,1e-05,0.58977]
[1776516980535,61.35,76283.91,12.6,0.99417,1e-05,0.58977]
[1776516980960,61.35,76283.91,12.6,0.99417,1e-05,0.58977]
[1776516980997,61.35,76283.91,12.6,0.99417,1e-05,0.58977]
[1776516981079,61.35,76233.33,12.6,0.99378,1e-05,0.62469]
[1776516981544,61.35,76224.76,12.6,0.99371,1e-05,0.63078]
[1776516982551,61.35,76223.61,12.6,0.9937,1e-05,0.6316]
[1776516983600,61.35,76223.61,12.6,0.9937,1e-05,0.6316]
[1776516983637,61.35,76224.83,12.6,0.99371,1e-05,0.63073]
[1776516985872,61.35,76224.81,12.6,0.99371,1e-05,0.63074]
[1776516986579,61.35,76228.02,12.6,0.99373,1e-05,0.62846]
[1776516987586,61.35,76229.67,12.6,0.99375,1e-05,0.62728]
[1776516993631,61.35,76230.06,12.6,0.99377,1e-05,0.62504]
[1776516998666,61.35,76228.93,12.6,0.99376,1e-05,0.62584]
[1776516999673,61.35,76227.92,12.6,0.99375,1e-05,0.62656]
[1776517003701,61.35,76228.55,12.6,0.99376,1e-05,0.62611]
[1776517008736,61.35,76228.77,12.6,0.99376,1e-05,0.62596]
[1776517013770,61.35,76228.81,12.6,0.99376,1e-05,0.62593]
[1776517021831,61.35,76226.73,12.6,0.99374,1e-05,0.6274]
[1776517022838,61.35,76224.85,12.6,0.99373,1e-05,0.62874]
[1776517024852,61.35,76223.86,12.6,0.99372,1e-05,0.62945]
[1776517029887,61.35,76223.68,12.6,0.99372,1e-05,0.62957]
[1776517030894,61.35,76225.09,12.6,0.99373,1e-05,0.62857]
[1776517032908,61.35,76226.34,12.6,0.99374,1e-05,0.62768]
[1776517033914,61.35,76227.63,12.6,0.99375,1e-05,0.62677]
[1776517035929,61.35,76226.34,12.6,0.99374,1e-05,0.62768]
[1776517036941,61.35,76224.84,12.6,0.99373,1e-05,0.62875]
[1776517041976,61.35,76224.61,12.6,0.99372,1e-05,0.62891]
[1776517052050,61.35,76230.52,12.6,0.99379,1e-05,0.62276]
[1776517053057,61.35,76235.51,12.6,0.99383,1e-05,0.61924]
[1776517056078,61.35,76236.06,12.6,0.99384,1e-05,0.61886]
[1776517062120,61.35,76236.47,12.6,0.99384,1e-05,0.61857]
[1776517069169,61.35,76238.01,12.6,0.99385,1e-05,0.61749]
[1776517070176,61.35,76239.28,12.6,0.99386,1e-05,0.6166]
[1776517075211,61.35,76239.68,12.6,0.99386,1e-05,0.61632]
[1776517080245,61.35,76239.74,12.6,0.99386,1e-05,0.61628]
[1776517081253,61.35,76240.24,12.6,0.99387,1e-05,0.61593]
[1776517083267,61.35,76241.91,12.6,0.99388,1e-05,0.61476]
[1776517085281,61.35,76242.41,12.6,0.99389,1e-05,0.61441]
[1776517086288,61.35,76242.92,12.6,0.99389,1e-05,0.61406]
[1776517088302,61.35,76248.15,12.6,0.99393,1e-05,0.61042]
[1776517089309,61.35,76253.8,12.6,0.99398,1e-05,0.6065]
[1776517090316,61.35,76252.68,12.6,0.99397,1e-05,0.60728]
[1776517093336,61.35,76249.44,12.6,0.99394,1e-05,0.60952]
[1776517094344,61.35,76247.86,12.6,0.99393,1e-05,0.61062]
[1776517098372,61.35,76248.41,12.6,0.99393,1e-05,0.61024]
[1776517101393,61.35,76249.0,12.6,0.99394,1e-05,0.60983]
[1776517107435,61.35,76249.28,12.6,0.99394,1e-05,0.60963]
[1776517108442,61.35,76247.84,12.6,0.99393,1e-05,0.61063]
[1776517109449,61.35,76247.3,12.6,0.99392,1e-05,0.61101]
[1776517110456,61.35,76245.89,12.6,0.99391,1e-05,0.61199]
[1776517111463,61.35,76243.14,12.6,0.99391,1e-05,0.61197]
[1776517114484,61.35,76243.76,12.6,0.99392,1e-05,0.61154]
[1776517120526,61.35,76243.6,12.6,0.99391,1e-05,0.61165]
[1776517125560,61.35,76243.56,12.6,0.99391,1e-05,0.61167]
[1776517129589,61.35,76245.38,12.6,0.99393,1e-05,0.61041]
[1776517130596,61.35,76246.36,12.6,0.99394,1e-05,0.60973]
[1776517135630,61.35,76246.5,12.6,0.99394,1e-05,0.60963]
[1776517141673,61.35,76246.51,12.6,0.99394,1e-05,0.60963]
[1776517146708,61.35,76246.33,12.6,0.99394,1e-05,0.60975]
[1776517152750,61.35,76246.23,12.6,0.99394,1e-05,0.60982]
[1776517155771,61.35,76244.94,12.6,0.99392,1e-05,0.61072]
[1776517158792,61.35,76244.24,12.6,0.99392,1e-05,0.6112]
[1776517163827,61.35,76244.17,12.6,0.99392,1e-05,0.61125]
[1776517170876,61.35,76243.49,12.6,0.99391,1e-05,0.61172]
[1776517171883,61.35,76242.2,12.6,0.99392,1e-05,0.61069]
[1776517172893,61.35,76239.16,12.6,0.9939,1e-05,0.6128]
[1776517173900,61.35,76235.45,12.6,0.99387,1e-05,0.61539]
[1776517176921,61.35,76234.57,12.6,0.99386,1e-05,0.61601]
[1776517181956,61.35,76232.91,12.6,0.99385,1e-05,0.61717]
[1776517183969,61.35,76231.93,12.6,0.99384,1e-05,0.61786]
[1776517187998,61.35,76230.46,12.6,0.99383,1e-05,0.61889]
[1776517189005,61.35,76229.65,12.6,0.99382,1e-05,0.61946]
[1776517190012,61.35,76232.86,12.6,0.99385,1e-05,0.61721]
[1776517191019,61.35,76234.85,12.6,0.99386,1e-05,0.61581]
[1776517193033,61.35,76239.16,12.6,0.9939,1e-05,0.6128]
[1776517194039,61.35,76242.37,12.6,0.99392,1e-05,0.61057]
[1776517195052,61.35,76240.65,12.6,0.99391,1e-05,0.61176]
[1776517197066,61.35,76240.04,12.6,0.9939,1e-05,0.61219]
[1776517201099,61.35,76236.58,12.6,0.99388,1e-05,0.6146]
[1776517202107,61.35,76230.69,12.6,0.99383,1e-05,0.61873]
[1776517203114,61.35,76226.86,12.6,0.9938,1e-05,0.62143]
[1776517204121,61.35,76226.24,12.6,0.99379,1e-05,0.62186]
[1776517205128,61.35,76232.4,12.6,0.99384,1e-05,0.61753]
[1776517206540,61.35,76233.7,12.6,0.99385,1e-05,0.61662]
[1776517207142,61.35,76236.9,12.6,0.99388,1e-05,0.61438]
[1776517208149,61.35,76238.61,12.6,0.99389,1e-05,0.61319]
[1776517209155,61.35,76239.13,12.6,0.9939,1e-05,0.61282]
[1776517211170,61.35,76238.4,12.6,0.99389,1e-05,0.61333]
[1776517214195,61.35,76239.63,12.6,0.9939,1e-05,0.61248]
[1776517216209,61.35,76240.37,12.6,0.99391,1e-05,0.61196]
[1776517217216,61.35,76241.81,12.6,0.99392,1e-05,0.61096]
[1776517218223,61.35,76242.33,12.6,0.99392,1e-05,0.6106]
[1776517219230,61.35,76243.26,12.6,0.99393,1e-05,0.60995]
[1776517220237,61.35,76243.95,12.6,0.99394,1e-05,0.60947]
[1776517224265,61.35,76239.42,12.6,0.9939,1e-05,0.61262]
[1776517224968,61.35,76239.42,12.6,0.9939,1e-05,0.61262]
[1776517225164,61.35,76239.42,12.6,0.9939,1e-05,0.61262]
[1776517225272,61.35,76213.42,12.6,0.99369,1e-05,0.63097]
[1776517226279,61.35,76206.96,12.6,0.99364,1e-05,0.6356]
[1776517227302,61.35,76210.64,12.6,0.99367,1e-05,0.63296]
[1776517228455,61.35,76210.64,12.6,0.99367,1e-05,0.63296]
[1776517228529,61.35,76212.0,12.6,0.99368,1e-05,0.63198]
[1776517230794,61.35,76212.04,12.6,0.99368,1e-05,0.63196]
[1776517231330,61.35,76207.06,12.6,0.99366,1e-05,0.63354]
[1776517234947,61.35,76206.67,12.6,0.99365,1e-05,0.63382]
[1776517236419,61.35,76206.12,12.6,0.99365,1e-05,0.63421]
[1776517236483,61.35,76201.41,12.6,0.99361,1e-05,0.6376]
[1776517237372,61.35,76195.93,12.6,0.99357,1e-05,0.64157]
[1776517239386,61.35,76196.19,12.6,0.99357,1e-05,0.64138]
[1776517240393,61.35,76200.49,12.6,0.9936,1e-05,0.63827]
[1776517241400,61.35,76202.29,12.6,0.99362,1e-05,0.63697]
[1776517242407,61.35,76203.31,12.6,0.99363,1e-05,0.63623]
[1776517243414,61.35,76205.83,12.6,0.99365,1e-05,0.63442]
[1776517244421,61.35,76206.95,12.6,0.99366,1e-05,0.63362]
[1776517245428,61.35,76208.55,12.6,0.99367,1e-05,0.63247]
[1776517246648,61.35,76206.05,12.6,0.99365,1e-05,0.63426]
[1776517247442,61.35,76205.27,12.6,0.99364,1e-05,0.63482]
[1776517249456,61.35,76207.2,12.6,0.99366,1e-05,0.63344]
[1776517254491,61.35,76206.63,12.6,0.99365,1e-05,0.63385]
[1776517255497,61.35,76204.87,12.6,0.99364,1e-05,0.63511]
[1776517257512,61.35,76203.45,12.6,0.99363,1e-05,0.63613]
[1776517258519,61.35,76202.23,12.6,0.99362,1e-05,0.63701]
[1776517259526,61.35,76201.38,12.6,0.99361,1e-05,0.63762]
[1776517261540,61.35,76199.15,12.6,0.99359,1e-05,0.63923]
[1776517262547,61.35,76198.4,12.6,0.99359,1e-05,0.63978]
[1776517264561,61.35,76197.57,12.6,0.99358,1e-05,0.64038]
[1776517268589,61.35,76196.31,12.6,0.99357,1e-05,0.64129]
[1776517271612,61.35,76194.7,12.6,0.99356,1e-05,0.64246]
[1776517276647,61.35,76193.69,12.6,0.99355,1e-05,0.64319]
[1776517278661,61.35,76191.51,12.6,0.99353,1e-05,0.64478]
[1776517279668,61.35,76194.05,12.6,0.99355,1e-05,0.64293]
[1776517280675,61.35,76196.13,12.6,0.99357,1e-05,0.64142]
[1776517281682,61.35,76195.33,12.6,0.99356,1e-05,0.642]
[1776517285710,61.35,76198.82,12.6,0.99359,1e-05,0.63947]
[1776517290744,61.35,76199.39,12.6,0.99359,1e-05,0.63906]
[1776517291752,61.35,76199.0,12.6,0.99361,1e-05,0.63735]
[1776517299808,61.35,76199.01,12.6,0.99361,1e-05,0.63734]
[1776517300814,61.35,76199.8,12.6,0.99362,1e-05,0.63677]
[1776517314580,61.35,76199.48,12.6,0.99362,1e-05,0.637]
[1776517318620,61.35,76199.56,12.6,0.99362,1e-05,0.63694]
[1776517318702,61.35,76198.79,12.6,0.99361,1e-05,0.6375]
[1776517320962,61.35,76196.02,12.6,0.99359,1e-05,0.6395]
[1776517323983,61.35,76194.99,12.6,0.99358,1e-05,0.64024]
[1776517328012,61.35,76193.25,12.6,0.99356,1e-05,0.6415]
[1776517329018,61.35,76192.3,12.6,0.99356,1e-05,0.64219]
[1776517331033,61.35,76191.48,12.6,0.99355,1e-05,0.64279]
[1776517337075,61.35,76191.48,12.6,0.99355,1e-05,0.64279]
[1776517340096,61.35,76193.7,12.6,0.99357,1e-05,0.64118]
[1776517341103,61.35,76195.31,12.6,0.99358,1e-05,0.64001]
[1776517344124,61.35,76196.1,12.6,0.99359,1e-05,0.63944]
[1776517348151,61.35,76196.88,12.6,0.99359,1e-05,0.63888]
[1776517353187,61.35,76196.71,12.6,0.99361,1e-05,0.637]
[1776517354193,61.35,76195.5,12.6,0.9936,1e-05,0.63787]
[1776517362251,61.35,76195.4,12.6,0.9936,1e-05,0.63795]
[1776517367288,61.35,76195.8,12.6,0.9936,1e-05,0.63766]
[1776517369301,61.35,76196.47,12.6,0.99361,1e-05,0.63717]
[1776517374342,61.35,76204.6,12.6,0.99368,1e-05,0.63133]
[1776517375349,61.35,76215.92,12.6,0.99377,1e-05,0.62327]
[1776517376356,61.35,76217.81,12.6,0.99378,1e-05,0.62194]
[1776517380384,61.35,76220.56,12.6,0.99381,1e-05,0.62]
[1776517381390,61.35,76219.3,12.6,0.9938,1e-05,0.62088]
[1776517382398,61.35,76218.58,12.6,0.99379,1e-05,0.62139]
[1776517383405,61.35,76221.79,12.6,0.99382,1e-05,0.61913]
[1776517384412,61.35,76222.39,12.6,0.99382,1e-05,0.61871]
[1776517390454,61.35,76222.82,12.6,0.99382,1e-05,0.6184]
[1776517391460,61.35,76223.91,12.6,0.99383,1e-05,0.61764]
[1776517392468,61.35,76224.85,12.6,0.99384,1e-05,0.61698]
[1776517393474,61.35,76225.52,12.6,0.99385,1e-05,0.61651]
[1776517396497,61.35,76227.73,12.6,0.99386,1e-05,0.61496]
[1776517397503,61.35,76230.68,12.6,0.99389,1e-05,0.6129]
[1776517402537,61.35,76230.74,12.6,0.99389,1e-05,0.61286]
[1776517404552,61.35,76230.2,12.6,0.99388,1e-05,0.61323]
[1776517409586,61.35,76230.29,12.6,0.99388,1e-05,0.61317]
[1776517410594,61.35,76233.19,12.6,0.99391,1e-05,0.61115]
[1776517412609,61.35,76235.02,12.6,0.99394,1e-05,0.60794]
[1776517413615,61.35,76235.8,12.6,0.99395,1e-05,0.6074]
[1776517416637,61.35,76236.66,12.6,0.99395,1e-05,0.6068]
[1776517418651,61.35,76237.5,12.6,0.99396,1e-05,0.60622]
[1776517421671,61.35,76230.97,12.6,0.99391,1e-05,0.61075]
[1776517422678,61.35,76223.13,12.6,0.99385,1e-05,0.61623]
[1776517423686,61.35,76223.67,12.6,0.99385,1e-05,0.61586]
[1776517428721,61.35,76222.89,12.6,0.99384,1e-05,0.6164]
[1776517432749,61.35,76224.01,12.6,0.99385,1e-05,0.61562]
[1776517433755,61.35,76224.6,12.6,0.99386,1e-05,0.6152]
[1776517438791,61.35,76224.18,12.6,0.99385,1e-05,0.6155]
[1776517440805,61.35,76222.88,12.6,0.99384,1e-05,0.61641]
[1776517441812,61.35,76216.17,12.6,0.99379,1e-05,0.62113]
[1776517442819,61.35,76213.29,12.6,0.99377,1e-05,0.62317]
[1776517444833,61.35,76211.65,12.6,0.99375,1e-05,0.62433]
[1776517445840,61.35,76210.96,12.6,0.99375,1e-05,0.62482]
[1776517450875,61.35,76210.58,12.6,0.99374,1e-05,0.62509]
[1776517452888,61.35,76206.84,12.6,0.99371,1e-05,0.62775]
[1776517453896,61.35,76203.32,12.6,0.99369,1e-05,0.63026]
[1776517454902,61.35,76202.66,12.6,0.99368,1e-05,0.63074]
[1776517459941,61.35,76202.45,12.6,0.99368,1e-05,0.63089]
[1776517463968,61.35,76201.38,12.6,0.99367,1e-05,0.63165]
[1776517465983,61.35,76200.28,12.6,0.99366,1e-05,0.63244]
[1776517466990,61.35,76194.22,12.6,0.99361,1e-05,0.6368]
[1776517467997,61.35,76190.39,12.6,0.99358,1e-05,0.63957]
[1776517469003,61.35,76189.1,12.6,0.99357,1e-05,0.6405]
[1776517471018,61.35,76188.64,12.6,0.99358,1e-05,0.63883]
[1776517473758,61.35,76188.68,12.6,0.99358,1e-05,0.6388]
[1776517473831,61.35,76188.68,12.6,0.99358,1e-05,0.6388]
[1776517473939,61.35,76188.68,12.6,0.99358,1e-05,0.6388]
[1776517474038,61.35,76185.33,12.6,0.99356,1e-05,0.64123]
[1776517474072,61.35,76185.33,12.6,0.99356,1e-05,0.64123]
[1776517475046,61.35,76183.66,12.6,0.99354,1e-05,0.64244]
[1776517477060,61.35,76182.88,12.6,0.99354,1e-05,0.64301]
[1776517478067,61.35,76177.07,12.6,0.99349,1e-05,0.64725]
[1776517479075,61.35,76175.18,12.6,0.99347,1e-05,0.64863]
[1776517480292,61.35,76175.18,12.6,0.99347,1e-05,0.64863]
[1776517480331,61.35,76174.6,12.6,0.99347,1e-05,0.64906]
[1776517481148,61.35,76174.6,12.6,0.99347,1e-05,0.64906]
[1776517481224,61.35,76174.1,12.6,0.99346,1e-05,0.64942]
[1776517484109,61.35,76178.97,12.6,0.9935,1e-05,0.64586]
[1776517485116,61.35,76180.97,12.6,0.99352,1e-05,0.6444]
[1776517486122,61.35,76182.59,12.6,0.99353,1e-05,0.64322]
[1776517487130,61.35,76183.8,12.6,0.99354,1e-05,0.64234]
[1776517490151,61.35,76182.23,12.6,0.99353,1e-05,0.64348]
[1776517495186,61.35,76182.42,12.6,0.99353,1e-05,0.64334]
[1776517499213,61.35,76183.7,12.6,0.99354,1e-05,0.64241]
[1776517500221,61.35,76184.33,12.6,0.99355,1e-05,0.64195]
[1776517504248,61.35,76184.76,12.6,0.99355,1e-05,0.64164]
[1776517506263,61.35,76185.21,12.6,0.99356,1e-05,0.64131]
[1776517508277,61.35,76184.33,12.6,0.99355,1e-05,0.64195]
[1776517509284,61.35,76183.26,12.6,0.99354,1e-05,0.64273]
[1776517512718,61.35,76183.6,12.6,0.99354,1e-05,0.64248]
[1776517518153,61.35,76183.72,12.6,0.99354,1e-05,0.6424]
[1776517522375,61.35,76182.72,12.6,0.99353,1e-05,0.64312]
[1776517524389,61.35,76183.42,12.6,0.99354,1e-05,0.64261]
[1776517527410,61.35,76181.11,12.6,0.99352,1e-05,0.6443]
[1776517529424,61.35,76180.07,12.6,0.99351,1e-05,0.64505]
[1776517530430,61.35,76181.89,12.6,0.99353,1e-05,0.64373]
[1776517531438,61.35,76183.71,12.6,0.99356,1e-05,0.64039]
[1776517535466,61.35,76184.24,12.6,0.99357,1e-05,0.64001]
[1776517538490,61.35,76184.78,12.6,0.99357,1e-05,0.63962]
[1776517539498,61.35,76185.46,12.6,0.99358,1e-05,0.63912]
[1776517541512,61.35,76186.51,12.6,0.99359,1e-05,0.63837]
[1776517542519,61.35,76186.95,12.6,0.99359,1e-05,0.63805]
[1776517543526,61.35,76187.95,12.6,0.9936,1e-05,0.63732]
[1776517549568,61.35,76187.44,12.6,0.99359,1e-05,0.63769]
[1776517550575,61.35,76186.02,12.6,0.99358,1e-05,0.63872]
[1776517551582,61.35,76185.52,12.6,0.99358,1e-05,0.63908]
[1776517552589,61.35,76185.1,12.6,0.99357,1e-05,0.63939]
[1776517557624,61.35,76184.99,12.6,0.99357,1e-05,0.63947]
[1776517558631,61.35,76185.77,12.6,0.99358,1e-05,0.6389]
[1776517561652,61.35,76186.97,12.6,0.99359,1e-05,0.63803]
[1776517562659,61.35,76190.53,12.6,0.99362,1e-05,0.63546]
[1776517563666,61.35,76204.18,12.6,0.99373,1e-05,0.62569]
[1776517564673,61.35,76206.53,12.6,0.99375,1e-05,0.62402]
[1776517566687,61.35,76206.56,12.6,0.99375,1e-05,0.624]
[1776517573736,61.35,76206.24,12.6,0.99375,1e-05,0.62423]
[1776517576757,61.35,76205.38,12.6,0.99374,1e-05,0.62484]
[1776517587833,61.35,76205.23,12.6,0.99374,1e-05,0.62494]
[1776517592869,61.35,76203.92,12.6,0.99375,1e-05,0.6239]
[1776517593875,61.35,76202.81,12.6,0.99374,1e-05,0.62469]
[1776517598911,61.35,76202.81,12.6,0.99374,1e-05,0.62469]
[1776517603960,61.35,76202.81,12.6,0.99374,1e-05,0.62469]
[1776517608996,61.35,76202.33,12.6,0.99374,1e-05,0.62503]
[1776517611011,61.35,76203.15,12.6,0.99374,1e-05,0.62445]
[1776517617058,61.35,76203.33,12.6,0.99374,1e-05,0.62432]
[1776517618065,61.35,76201.93,12.6,0.99373,1e-05,0.62532]
[1776517619072,61.35,76201.41,12.6,0.99373,1e-05,0.62569]
[1776517622093,61.35,76200.62,12.6,0.99372,1e-05,0.62625]
[1776517626120,61.35,76203.51,12.6,0.99374,1e-05,0.62419]
[1776517627128,61.35,76203.94,12.6,0.99375,1e-05,0.62389]
[1776517632163,61.35,76203.65,12.6,0.99375,1e-05,0.62409]
[1776517638206,61.35,76203.83,12.6,0.99375,1e-05,0.62397]
[1776517643240,61.35,76206.16,12.6,0.99377,1e-05,0.62231]
[1776517646261,61.35,76209.08,12.6,0.99379,1e-05,0.62025]
[1776517647269,61.35,76213.2,12.6,0.99382,1e-05,0.61734]
[1776517648276,61.35,76215.82,12.6,0.99384,1e-05,0.6155]
[1776517650290,61.35,76216.14,12.6,0.99385,1e-05,0.61528]
[1776517654318,61.35,76215.86,12.6,0.99386,1e-05,0.61352]
[1776517657338,61.35,76216.68,12.6,0.99387,1e-05,0.61295]
[1776517660360,61.35,76217.23,12.6,0.99387,1e-05,0.61257]
[1776517661367,61.35,76217.91,12.6,0.99388,1e-05,0.61209]
[1776517663381,61.35,76217.6,12.6,0.99388,1e-05,0.61231]
[1776517668416,61.35,76206.83,12.6,0.99379,1e-05,0.61987]
[1776517669423,61.35,76201.73,12.6,0.99375,1e-05,0.62348]
[1776517671437,61.35,76200.95,12.6,0.99374,1e-05,0.62404]
[1776517673595,61.35,76201.07,12.6,0.99374,1e-05,0.62395]
[1776517673851,61.35,76201.07,12.6,0.99374,1e-05,0.62395]
[1776517674458,61.35,76195.96,12.6,0.9937,1e-05,0.62759]
[1776517675464,61.35,76193.31,12.6,0.99368,1e-05,0.62948]
[1776517676472,61.35,76192.02,12.6,0.99367,1e-05,0.6304]
[1776517680705,61.35,76192.02,12.6,0.99367,1e-05,0.6304]
[1776517683521,61.35,76195.0,12.6,0.99369,1e-05,0.62827]
[1776517684530,61.35,76204.45,12.6,0.99377,1e-05,0.62155]
[1776517685537,61.35,76211.7,12.6,0.99383,1e-05,0.61644]
[1776517688557,61.35,76214.94,12.6,0.99386,1e-05,0.61417]
[1776517691579,61.35,76216.21,12.6,0.99387,1e-05,0.61328]
[1776517695607,61.35,76217.24,12.6,0.99387,1e-05,0.61256]
[1776517700642,61.35,76217.34,12.6,0.99388,1e-05,0.61249]
[1776517701649,61.35,76216.98,12.6,0.99387,1e-05,0.61274]
[1776517704670,61.35,76220.42,12.6,0.9939,1e-05,0.61034]
[1776517705677,61.35,76223.02,12.6,0.99392,1e-05,0.60853]
[1776517706684,61.35,76223.83,12.6,0.99393,1e-05,0.60797]
[1776517707691,61.35,76224.61,12.6,0.99393,1e-05,0.60742]
[1776517708698,61.35,76224.99,12.6,0.99394,1e-05,0.60716]
[1776517709705,61.35,76225.53,12.6,0.99394,1e-05,0.60679]
[1776517714739,61.35,76227.13,12.6,0.99397,1e-05,0.60375]
[1776517716754,61.35,76221.73,12.6,0.99393,1e-05,0.60749]
[1776517717761,61.35,76215.82,12.6,0.99388,1e-05,0.6116]
[1776517718768,61.35,76214.83,12.6,0.99387,1e-05,0.61229]
[1776517719775,61.35,76215.42,12.6,0.99388,1e-05,0.61188]
[1776517720782,61.35,76215.03,12.6,0.99388,1e-05,0.61215]
[1776517721789,61.35,76215.42,12.6,0.99388,1e-05,0.61188]
[1776517727830,61.35,76214.9,12.6,0.99387,1e-05,0.61224]
[1776517730852,61.35,76214.51,12.6,0.99387,1e-05,0.61252]
[1776517734880,61.35,76214.19,12.6,0.99387,1e-05,0.61274]
[1776517739914,61.35,76213.78,12.6,0.99387,1e-05,0.61303]
[1776517741929,61.35,76211.15,12.6,0.99384,1e-05,0.61487]
[1776517742936,61.35,76209.32,12.6,0.99383,1e-05,0.61616]
[1776517745957,61.35,76208.57,12.6,0.99382,1e-05,0.61668]
[1776517749985,61.35,76211.7,12.6,0.99385,1e-05,0.61448]
[1776517755020,61.35,76209.39,12.6,0.99383,1e-05,0.61611]
[1776517756027,61.35,76207.89,12.6,0.99382,1e-05,0.61716]
[1776517757034,61.35,76207.38,12.6,0.99381,1e-05,0.61752]
[1776517759047,61.35,76206.95,12.6,0.99381,1e-05,0.61782]
[1776517764083,61.35,76206.91,12.6,0.99381,1e-05,0.61785]
[1776517768111,61.35,76207.26,12.6,0.99381,1e-05,0.61761]
[1776517771132,61.35,76206.35,12.6,0.99383,1e-05,0.61628]
[1776517772139,61.35,76205.15,12.6,0.99382,1e-05,0.61713]
[1776517773146,61.35,76203.69,12.6,0.9938,1e-05,0.61816]
[1776517776167,61.35,76197.77,12.6,0.99376,1e-05,0.62234]
[1776517777174,61.35,76194.53,12.6,0.99373,1e-05,0.62464]
[1776517778181,61.35,76190.87,12.6,0.9937,1e-05,0.62725]
[1776517779188,61.35,76190.01,12.6,0.99369,1e-05,0.62787]
[1776517780195,61.35,76187.67,12.6,0.99367,1e-05,0.62954]
[1776517781201,61.35,76187.05,12.6,0.99367,1e-05,0.62998]
[1776517787244,61.35,76187.17,12.6,0.99367,1e-05,0.6299]
[1776517791272,61.35,76193.06,12.6,0.99372,1e-05,0.62569]
[1776517792279,61.35,76194.74,12.6,0.99373,1e-05,0.62449]
[1776517793286,61.35,76194.25,12.6,0.99373,1e-05,0.62484]
[1776517798321,61.35,76194.28,12.6,0.99373,1e-05,0.62482]
[1776517799327,61.35,76195.08,12.6,0.99373,1e-05,0.62425]
[1776517800335,61.35,76194.18,12.6,0.99373,1e-05,0.62489]
[1776517801342,61.35,76193.59,12.6,0.99372,1e-05,0.62531]
[1776517802349,61.35,76194.15,12.6,0.99373,1e-05,0.62491]
[1776517803356,61.35,76196.38,12.6,0.99374,1e-05,0.62333]
[1776517805370,61.35,76197.05,12.6,0.99375,1e-05,0.62285]
[1776517806377,61.35,76197.46,12.6,0.99375,1e-05,0.62256]
[1776517808391,61.35,76198.41,12.6,0.99376,1e-05,0.62189]
[1776517810405,61.35,76197.83,12.6,0.99376,1e-05,0.6223]
[1776517813426,61.35,76196.79,12.6,0.99375,1e-05,0.62304]
[1776517817454,61.35,76196.37,12.6,0.99374,1e-05,0.62334]
[1776517822489,61.35,76196.08,12.6,0.99374,1e-05,0.62354]
[1776517824504,61.35,76195.63,12.6,0.99374,1e-05,0.62386]
[1776517828532,61.35,76195.16,12.6,0.99373,1e-05,0.6242]
[1776517833567,61.35,76195.38,12.6,0.99376,1e-05,0.62206]
[1776517839609,61.35,76195.53,12.6,0.99376,1e-05,0.62196]
[1776517846657,61.35,76195.6,12.6,0.99376,1e-05,0.62191]
[1776517850686,61.35,76194.45,12.6,0.99375,1e-05,0.62272]
[1776517851693,61.35,76193.79,12.6,0.99374,1e-05,0.62319]
[1776517860756,61.35,76193.71,12.6,0.99374,1e-05,0.62325]
[1776517869819,61.35,76193.77,12.6,0.99374,1e-05,0.62321]
[1776517877130,61.35,76193.71,12.6,0.99374,1e-05,0.62325]
[1776517881906,61.35,76192.57,12.6,0.99373,1e-05,0.62406]
[1776517889963,61.35,76192.36,12.6,0.99373,1e-05,0.62421]
[1776517890970,61.35,76191.76,12.6,0.99373,1e-05,0.62463]
[1776517892984,61.35,76191.4,12.6,0.99374,1e-05,0.62291]
[1776517897019,61.35,76189.8,12.6,0.99373,1e-05,0.62405]
[1776517898026,61.35,76188.34,12.6,0.99372,1e-05,0.62509]
[1776517902057,61.35,76187.09,12.6,0.99371,1e-05,0.62598]
[1776517904071,61.35,76186.29,12.6,0.9937,1e-05,0.62655]
[1776517905078,61.35,76186.71,12.6,0.9937,1e-05,0.62625]
[1776517906085,61.35,76185.94,12.6,0.9937,1e-05,0.6268]
[1776517910929,61.35,76185.87,12.6,0.9937,1e-05,0.62685]
[1776517910935,61.35,76185.87,12.6,0.9937,1e-05,0.62685]
[1776517916155,61.35,76186.03,12.6,0.9937,1e-05,0.62673]
[1776517921190,61.35,76186.23,12.6,0.9937,1e-05,0.62659]
[1776517929247,61.35,76186.12,12.6,0.9937,1e-05,0.62667]
[1776517935289,61.35,76185.94,12.6,0.9937,1e-05,0.6268]
[1776517938310,61.35,76186.46,12.6,0.9937,1e-05,0.62643]
[1776517939317,61.35,76189.76,12.6,0.99373,1e-05,0.62408]
[1776517944352,61.35,76189.75,12.6,0.99373,1e-05,0.62408]
[1776517948380,61.35,76190.31,12.6,0.99373,1e-05,0.62369]
[1776517950394,61.35,76194.05,12.6,0.99376,1e-05,0.62103]
[1776517951401,61.35,76194.72,12.6,0.99379,1e-05,0.61859]
[1776517956436,61.35,76194.5,12.6,0.99379,1e-05,0.61874]
[1776517969527,61.35,76194.46,12.6,0.99379,1e-05,0.61877]
[1776517971541,61.35,76194.93,12.6,0.99379,1e-05,0.61844]
[1776517979597,61.35,76195.48,12.6,0.99379,1e-05,0.61805]
[1776517981611,61.35,76207.51,12.6,0.99389,1e-05,0.60961]
[1776517982618,61.35,76213.19,12.6,0.99394,1e-05,0.60566]
[1776517983625,61.35,76214.31,12.6,0.99395,1e-05,0.60488]
[1776517989667,61.35,76214.06,12.6,0.99394,1e-05,0.60505]
[1776517991681,61.35,76213.67,12.6,0.99394,1e-05,0.60532]
[1776517998730,61.35,76213.56,12.6,0.99394,1e-05,0.6054]
[1776518004771,61.35,76213.28,12.6,0.99394,1e-05,0.60559]
[1776518011842,61.35,76213.13,12.6,0.99394,1e-05,0.6057]
[1776518012078,61.35,76212.51,12.6,0.99395,1e-05,0.60419]
[1776518013835,61.35,76211.1,12.6,0.99394,1e-05,0.60516]
[1776518014842,61.35,76206.33,12.6,0.9939,1e-05,0.60848]
[1776518015849,61.35,76204.65,12.6,0.99389,1e-05,0.60965]
[1776518016855,61.35,76203.62,12.6,0.99388,1e-05,0.61037]
[1776518018870,61.35,76203.18,12.6,0.99388,1e-05,0.61068]
[1776518019877,61.35,76202.63,12.6,0.99387,1e-05,0.61106]
[1776518020884,61.35,76200.53,12.6,0.99385,1e-05,0.61253]
[1776518021891,61.35,76194.67,12.6,0.99381,1e-05,0.61665]
[1776518022898,61.35,76192.46,12.6,0.99379,1e-05,0.61821]
[1776518027934,61.35,76191.09,12.6,0.99378,1e-05,0.61918]
[1776518028941,61.35,76189.41,12.6,0.99376,1e-05,0.62037]
[1776518029948,61.35,76188.56,12.6,0.99376,1e-05,0.62097]
[1776518030955,61.35,76187.72,12.6,0.99375,1e-05,0.62157]
[1776518031961,61.35,76187.29,12.6,0.99375,1e-05,0.62187]
[1776518034989,61.35,76186.57,12.6,0.99374,1e-05,0.62238]
[1776518041032,61.35,76186.22,12.6,0.99374,1e-05,0.62263]
[1776518046066,61.35,76186.04,12.6,0.99374,1e-05,0.62276]
[1776518052109,61.35,76193.18,12.6,0.9938,1e-05,0.6177]
[1776518053116,61.35,76196.17,12.6,0.99382,1e-05,0.6156]
[1776518054123,61.35,76195.59,12.6,0.99381,1e-05,0.616]
[1776518056137,61.35,76193.55,12.6,0.9938,1e-05,0.61744]
[1776518060165,61.35,76193.08,12.6,0.99379,1e-05,0.61777]
[1776518063186,61.35,76193.93,12.6,0.9938,1e-05,0.61717]
[1776518064193,61.35,76194.68,12.6,0.99381,1e-05,0.61665]
[1776518070235,61.35,76195.15,12.6,0.99381,1e-05,0.61631]
[1776518074264,61.35,76194.65,12.6,0.99383,1e-05,0.6147]
[1776518075272,61.35,76194.25,12.6,0.99382,1e-05,0.61498]
[1776518079300,61.35,76193.81,12.6,0.99382,1e-05,0.61529]
[1776518085342,61.35,76193.65,12.6,0.99382,1e-05,0.6154]
[1776518090377,61.35,76193.48,12.6,0.99382,1e-05,0.61552]
[1776518095411,61.35,76193.16,12.6,0.99381,1e-05,0.61575]
[1776518096419,61.35,76191.97,12.6,0.9938,1e-05,0.61659]
[1776518100447,61.35,76194.33,12.6,0.99382,1e-05,0.61493]
[1776518102461,61.35,76194.99,12.6,0.99383,1e-05,0.61446]
[1776518103468,61.35,76195.46,12.6,0.99383,1e-05,0.61413]
[1776518111524,61.35,76195.15,12.6,0.99383,1e-05,0.61435]
[1776518112530,61.35,76188.65,12.6,0.99378,1e-05,0.61893]
[1776518113537,61.35,76186.16,12.6,0.99376,1e-05,0.62069]
[1776518114545,61.35,76185.62,12.6,0.99375,1e-05,0.62108]
[1776518115551,61.35,76183.18,12.6,0.99373,1e-05,0.62281]
[1776518116559,61.35,76179.56,12.6,0.9937,1e-05,0.62539]
[1776518120587,61.35,76181.28,12.6,0.99372,1e-05,0.62416]
[1776518121594,61.35,76182.41,12.6,0.99373,1e-05,0.62336]
[1776518122600,61.35,76181.62,12.6,0.99372,1e-05,0.62392]
[1776518125621,61.35,76179.86,12.6,0.99371,1e-05,0.62517]
[1776518126629,61.35,76178.82,12.6,0.9937,1e-05,0.62592]
[1776518128643,61.35,76172.37,12.6,0.99364,1e-05,0.63054]
[1776518130657,61.35,76171.52,12.6,0.99364,1e-05,0.63115]
[1776518137706,61.35,76171.37,12.6,0.99366,1e-05,0.62925]
[1776518142742,61.35,76171.29,12.6,0.99366,1e-05,0.62931]
[1776518146771,61.35,76168.77,12.6,0.99363,1e-05,0.63112]
[1776518149792,61.35,76168.16,12.6,0.99363,1e-05,0.63156]
[1776518150799,61.35,76167.61,12.6,0.99362,1e-05,0.63196]
[1776518153820,61.35,76165.24,12.6,0.9936,1e-05,0.63367]
[1776518154827,61.35,76168.15,12.6,0.99363,1e-05,0.63157]
[1776518156841,61.35,76165.7,12.6,0.99361,1e-05,0.63333]
[1776518159862,61.35,76164.44,12.6,0.9936,1e-05,0.63424]
[1776518160870,61.35,76162.19,12.6,0.99358,1e-05,0.63587]
[1776518161877,61.35,76161.0,12.6,0.99357,1e-05,0.63673]
[1776518165905,61.35,76163.46,12.6,0.99359,1e-05,0.63495]
[1776518166912,61.35,76165.76,12.6,0.99361,1e-05,0.63329]
[1776518170940,61.35,76165.27,12.6,0.99361,1e-05,0.63364]
[1776518175977,61.35,76165.89,12.6,0.99361,1e-05,0.6332]
[1776518178997,61.35,76165.15,12.6,0.9936,1e-05,0.63373]
[1776518182022,61.35,76161.05,12.6,0.99357,1e-05,0.6367]
[1776518183029,61.35,76156.62,12.6,0.99353,1e-05,0.63991]
[1776518187057,61.35,76154.19,12.6,0.99351,1e-05,0.64168]
[1776518188064,61.35,76153.08,12.6,0.9935,1e-05,0.64249]
[1776518188904,61.35,76153.08,12.6,0.9935,1e-05,0.64249]
[1776518188963,61.35,76153.08,12.6,0.9935,1e-05,0.64249]
[1776518189071,61.35,76150.98,12.6,0.99349,1e-05,0.64403]
[1776518190078,61.35,76148.55,12.6,0.99346,1e-05,0.64581]
[1776518191302,61.35,76146.83,12.6,0.99347,1e-05,0.64503]
[1776518194106,61.35,76145.72,12.6,0.99346,1e-05,0.64585]
[1776518197126,61.35,76143.01,12.6,0.99344,1e-05,0.64784]
[1776518199141,61.35,76139.53,12.6,0.99341,1e-05,0.6504]
[1776518199881,61.35,76139.53,12.6,0.99341,1e-05,0.6504]
[1776518199927,61.35,76139.53,12.6,0.99341,1e-05,0.6504]
[1776518199936,61.35,76139.53,12.6,0.99341,1e-05,0.6504]
[1776518200148,61.35,76138.28,12.6,0.9934,1e-05,0.65133]
[1776518202162,61.35,76137.08,12.6,0.99339,1e-05,0.65221]
[1776518203169,61.35,76135.79,12.6,0.99338,1e-05,0.65317]
[1776518206190,61.35,76134.33,12.6,0.99336,1e-05,0.65425]
[1776518207197,61.35,76132.98,12.6,0.99335,1e-05,0.65525]
[1776518210495,61.35,76135.99,12.6,0.99338,1e-05,0.65302]
[1776518211225,61.35,76135.54,12.6,0.99337,1e-05,0.65336]
[1776518212232,61.35,76134.77,12.6,0.99337,1e-05,0.65393]
[1776518213240,61.35,76134.08,12.6,0.99336,1e-05,0.65444]
[1776518214247,61.35,76132.57,12.6,0.99335,1e-05,0.65556]
[1776518215254,61.35,76131.55,12.6,0.99334,1e-05,0.65632]
[1776518216261,61.35,76121.29,12.6,0.99325,1e-05,0.66399]
[1776518217268,61.35,76118.29,12.6,0.99322,1e-05,0.66624]
[1776518218274,61.35,76118.09,12.6,0.99322,1e-05,0.66639]
[1776518222303,61.35,76116.6,12.6,0.99321,1e-05,0.66752]
[1776518224317,61.35,76115.38,12.6,0.9932,1e-05,0.66844]
[1776518225324,61.35,76116.27,12.6,0.99321,1e-05,0.66777]
[1776518227338,61.35,76115.48,12.6,0.9932,1e-05,0.66836]
[1776518232373,61.35,76114.78,12.6,0.99319,1e-05,0.66889]
[1776518234390,61.35,76113.93,12.6,0.99319,1e-05,0.66953]
[1776518236205,61.35,76113.43,12.6,0.99318,1e-05,0.66991]
[1776518236215,61.35,76113.43,12.6,0.99318,1e-05,0.66991]
[1776518236545,61.35,76111.18,12.6,0.99316,1e-05,0.67162]
[1776518237179,61.35,76111.18,12.6,0.99316,1e-05,0.67162]
[1776518237411,61.35,76109.74,12.6,0.99315,1e-05,0.67271]
[1776518238418,61.35,76104.07,12.6,0.9931,1e-05,0.67703]
[1776518239425,61.35,76101.38,12.6,0.99307,1e-05,0.67908]
[1776518240807,61.35,76098.08,12.6,0.99304,1e-05,0.68162]
[1776518241439,61.35,76096.74,12.6,0.99303,1e-05,0.68264]
[1776518242446,61.35,76095.28,12.6,0.99302,1e-05,0.68377]
[1776518243453,61.35,76095.87,12.6,0.99302,1e-05,0.68331]
[1776518247481,61.35,76100.26,12.6,0.99306,1e-05,0.67994]
[1776518248488,61.35,76102.11,12.6,0.99308,1e-05,0.67853]
[1776518253523,61.35,76102.29,12.6,0.9931,1e-05,0.67628]
[1776518254529,61.35,76097.66,12.6,0.99306,1e-05,0.67982]
[1776518255536,61.35,76096.07,12.6,0.99305,1e-05,0.68104]
[1776518256543,61.35,76095.04,12.6,0.99304,1e-05,0.68183]
[1776518258558,61.35,76096.54,12.6,0.99305,1e-05,0.68068]
[1776518260572,61.35,76098.71,12.6,0.99307,1e-05,0.67902]
[1776518265607,61.35,76099.77,12.6,0.99308,1e-05,0.6782]
[1776518269635,61.35,76105.95,12.6,0.99314,1e-05,0.67349]
[1776518270642,61.35,76108.54,12.6,0.99316,1e-05,0.67152]
[1776518271649,61.35,76109.37,12.6,0.99317,1e-05,0.67089]
[1776518272654,61.35,76109.37,12.6,0.99317,1e-05,0.67089]
[1776518272657,61.35,76111.94,12.6,0.99319,1e-05,0.66895]
[1776518273664,61.35,76121.98,12.6,0.99328,1e-05,0.66139]
[1776518274671,61.35,76124.69,12.6,0.9933,1e-05,0.65937]
[1776518275678,61.35,76126.44,12.6,0.99332,1e-05,0.65806]
[1776518276685,61.35,76131.41,12.6,0.99336,1e-05,0.65436]
[1776518277692,61.35,76131.91,12.6,0.99336,1e-05,0.65399]
[1776518279706,61.35,76124.51,12.6,0.9933,1e-05,0.6595]
[1776518280713,61.35,76122.42,12.6,0.99328,1e-05,0.66106]
[1776518281720,61.35,76121.05,12.6,0.99327,1e-05,0.66209]
[1776518285748,61.35,76121.59,12.6,0.99327,1e-05,0.66168]
[1776518286754,61.35,76122.27,12.6,0.99328,1e-05,0.66117]
[1776518290783,61.35,76123.42,12.6,0.99329,1e-05,0.66031]
[1776518291790,61.35,76124.85,12.6,0.9933,1e-05,0.65925]
[1776518292889,61.35,76128.6,12.6,0.99333,1e-05,0.65645]
[1776518293804,61.35,76129.86,12.6,0.99334,1e-05,0.65551]
[1776518294811,61.35,76131.98,12.6,0.99336,1e-05,0.65394]
[1776518295819,61.35,76134.45,12.6,0.99338,1e-05,0.65211]
[1776518296741,61.35,76134.45,12.6,0.99338,1e-05,0.65211]
[1776518297832,61.35,76138.04,12.6,0.99342,1e-05,0.64946]
[1776518298839,61.35,76139.41,12.6,0.99343,1e-05,0.64845]
[1776518302867,61.35,76140.54,12.6,0.99344,1e-05,0.64761]
[1776518305888,61.35,76141.9,12.6,0.99345,1e-05,0.64661]
[1776518306895,61.35,76143.43,12.6,0.99346,1e-05,0.64549]
[1776518311476,61.35,76143.85,12.6,0.99346,1e-05,0.64518]
[1776518312937,61.35,76140.72,12.6,0.99346,1e-05,0.64544]
[1776518314466,61.35,76140.72,12.6,0.99346,1e-05,0.64544]
[1776518314511,61.35,76135.28,12.6,0.99341,1e-05,0.64944]
[1776518314951,61.35,76134.49,12.6,0.99341,1e-05,0.65003]
[1776518316965,61.35,76133.98,12.6,0.9934,1e-05,0.6504]
[1776518321999,61.35,76133.73,12.6,0.9934,1e-05,0.65059]
[1776518323007,61.35,76135.3,12.6,0.99341,1e-05,0.64943]
[1776518325022,61.35,76135.9,12.6,0.99342,1e-05,0.64899]
[1776518330057,61.35,76135.61,12.6,0.99341,1e-05,0.6492]
[1776518334085,61.35,76136.08,12.6,0.99342,1e-05,0.64885]
[1776518335092,61.35,76137.82,12.6,0.99343,1e-05,0.64757]
[1776518338113,61.35,76138.74,12.6,0.99344,1e-05,0.64689]
[1776518341134,61.35,76139.31,12.6,0.99345,1e-05,0.64648]
[1776518342141,61.35,76138.79,12.6,0.99344,1e-05,0.64686]
[1776518347177,61.35,76144.09,12.6,0.99349,1e-05,0.64297]
[1776518348161,61.35,76144.09,12.6,0.99349,1e-05,0.64297]
[1776518348268,61.35,76144.09,12.6,0.99349,1e-05,0.64297]
[1776518348375,61.35,76144.09,12.6,0.99349,1e-05,0.64297]
[1776518348476,61.35,76148.93,12.6,0.99353,1e-05,0.63944]
[1776518349193,61.35,76150.82,12.6,0.99354,1e-05,0.63806]
[1776518351207,61.35,76152.93,12.6,0.99356,1e-05,0.63653]
[1776518353220,61.35,76151.09,12.6,0.99355,1e-05,0.63787]
[1776518354568,61.35,76150.06,12.6,0.99354,1e-05,0.63861]
[1776518355234,61.35,76142.42,12.6,0.99347,1e-05,0.64419]
[1776518356192,61.35,76142.42,12.6,0.99347,1e-05,0.64419]
[1776518356242,61.35,76139.73,12.6,0.99345,1e-05,0.64617]
[1776518358256,61.35,76137.78,12.6,0.99343,1e-05,0.6476]
[1776518359263,61.35,76137.2,12.6,0.99343,1e-05,0.64803]
[1776518360270,61.35,76139.01,12.6,0.99344,1e-05,0.6467]
[1776518361249,61.35,76139.01,12.6,0.99344,1e-05,0.6467]
[1776518361277,61.35,76148.93,12.6,0.99353,1e-05,0.63944]
[1776518362283,61.35,76152.33,12.6,0.99356,1e-05,0.63697]
[1776518363291,61.35,76151.48,12.6,0.99355,1e-05,0.63758]
[1776518364298,61.35,76150.38,12.6,0.99354,1e-05,0.63838]
[1776518365305,61.35,76149.86,12.6,0.99354,1e-05,0.63876]
[1776518366312,61.35,76146.95,12.6,0.99351,1e-05,0.64088]
[1776518367319,61.35,76144.95,12.6,0.99349,1e-05,0.64234]
[1776518368326,61.35,76144.44,12.6,0.99349,1e-05,0.64271]
[1776518373368,61.35,76144.79,12.6,0.99351,1e-05,0.64043]
[1776518375382,61.35,76144.22,12.6,0.99351,1e-05,0.64084]
[1776518384445,61.35,76145.25,12.6,0.99352,1e-05,0.64009]
[1776518385452,61.35,76149.81,12.6,0.99356,1e-05,0.63677]
[1776518388473,61.35,76149.38,12.6,0.99355,1e-05,0.63708]
[1776518392501,61.35,76149.79,12.6,0.99355,1e-05,0.63679]
[1776518393507,61.35,76150.41,12.6,0.99356,1e-05,0.63634]
[1776518394515,61.35,76150.94,12.6,0.99356,1e-05,0.63595]
[1776518397535,61.35,76151.57,12.6,0.99357,1e-05,0.6355]
[1776518399550,61.35,76155.11,12.6,0.9936,1e-05,0.63294]
[1776518400557,61.35,76161.95,12.6,0.99366,1e-05,0.62801]
[1776518401564,61.35,76163.01,12.6,0.99367,1e-05,0.62725]
[1776518406599,61.35,76163.12,12.6,0.99367,1e-05,0.62717]
[1776518408612,61.35,76169.49,12.6,0.99372,1e-05,0.62262]
[1776518409619,61.35,76171.09,12.6,0.99373,1e-05,0.62148]
[1776518410627,61.35,76170.27,12.6,0.99372,1e-05,0.62207]
[1776518412640,61.35,76169.6,12.6,0.99372,1e-05,0.62254]
[1776518414655,61.35,76168.41,12.6,0.99371,1e-05,0.62339]
[1776518415662,61.35,76166.31,12.6,0.99369,1e-05,0.62489]
[1776518416669,61.35,76165.12,12.6,0.99368,1e-05,0.62574]
[1776518417676,61.35,76164.58,12.6,0.99368,1e-05,0.62613]
[1776518421704,61.35,76165.12,12.6,0.99368,1e-05,0.62574]
[1776518425732,61.35,76164.71,12.6,0.99368,1e-05,0.62603]
[1776518426739,61.35,76164.16,12.6,0.99367,1e-05,0.62643]
[1776518434794,61.35,76167.51,12.6,0.99372,1e-05,0.62204]
[1776518435802,61.35,76168.9,12.6,0.99373,1e-05,0.62105]
[1776518436809,61.35,76169.59,12.6,0.99374,1e-05,0.62056]
[1776518437815,61.35,76170.9,12.6,0.99375,1e-05,0.61963]
[1776518438822,61.35,76171.96,12.6,0.99376,1e-05,0.61888]
[1776518441844,61.35,76173.29,12.6,0.99377,1e-05,0.61794]
[1776518447886,61.35,76173.39,12.6,0.99377,1e-05,0.61787]
[1776518449900,61.35,76174.2,12.6,0.99378,1e-05,0.61729]
[1776518451401,61.35,76174.41,12.6,0.99378,1e-05,0.61714]
[1776518451914,61.35,76174.96,12.6,0.99378,1e-05,0.61676]
[1776518452921,61.35,76175.32,12.6,0.99379,1e-05,0.6165]
[1776518455944,61.35,76174.99,12.6,0.99378,1e-05,0.61673]
[1776518460979,61.35,76175.09,12.6,0.99378,1e-05,0.61666]
[1776518462090,61.35,76175.09,12.6,0.99378,1e-05,0.61666]
[1776518461989,61.35,76180.55,12.6,0.99383,1e-05,0.61282]
[1776518462939,61.35,76180.55,12.6,0.99383,1e-05,0.61282]
[1776518463045,61.35,76180.55,12.6,0.99383,1e-05,0.61282]
[1776518462994,61.35,76193.41,12.6,0.99393,1e-05,0.60383]
[1776518464001,61.35,76195.05,12.6,0.99394,1e-05,0.60269]
[1776518464942,61.35,76195.05,12.6,0.99394,1e-05,0.60269]
[1776518465008,61.35,76198.18,12.6,0.99397,1e-05,0.60053]
[1776518466014,61.35,76205.3,12.6,0.99403,1e-05,0.59562]
[1776518467022,61.35,76206.61,12.6,0.99404,1e-05,0.59473]
[1776518468029,61.35,76209.35,12.6,0.99406,1e-05,0.59285]
[1776518473065,61.35,76209.3,12.6,0.99406,1e-05,0.59288]
[1776518479108,61.35,76209.44,12.6,0.99406,1e-05,0.59279]
[1776518481122,61.35,76209.09,12.6,0.99405,1e-05,0.59303]
[1776518488174,61.35,76209.23,12.6,0.99406,1e-05,0.59293]
[1776518491686,61.35,76209.23,12.6,0.99406,1e-05,0.59293]
[1776518491704,61.35,76210.66,12.6,0.99409,1e-05,0.59004]
[1776518492202,61.35,76213.55,12.6,0.99411,1e-05,0.58807]
[1776518493209,61.35,76217.78,12.6,0.99414,1e-05,0.5852]
[1776518494579,61.35,76218.28,12.6,0.99414,1e-05,0.58487]
[1776518498245,61.35,76219.06,12.6,0.99415,1e-05,0.58434]
[1776518499814,61.35,76219.47,12.6,0.99415,1e-05,0.58406]
[1776518500258,61.35,76221.76,12.6,0.99417,1e-05,0.58252]
[1776518503279,61.35,76222.14,12.6,0.99417,1e-05,0.58226]
[1776518504286,61.35,76223.48,12.6,0.99418,1e-05,0.58136]
[1776518505293,61.35,76225.64,12.6,0.9942,1e-05,0.57991]
[1776518506299,61.35,76228.7,12.6,0.99422,1e-05,0.57786]
[1776518507544,61.35,76232.26,12.6,0.99425,1e-05,0.57548]
[1776518508314,61.35,76232.65,12.6,0.99425,1e-05,0.57522]
[1776518509491,61.35,76232.65,12.6,0.99425,1e-05,0.57522]
[1776518509582,61.35,76236.28,12.6,0.99428,1e-05,0.57281]
[1776518510329,61.35,76242.94,12.6,0.99433,1e-05,0.5684]
[1776518511336,61.35,76243.94,12.6,0.99434,1e-05,0.56774]
[1776518516371,61.35,76244.53,12.6,0.99434,1e-05,0.56735]
[1776518517378,61.35,76245.41,12.6,0.99435,1e-05,0.56677]
[1776518519211,61.35,76245.41,12.6,0.99435,1e-05,0.56677]
[1776518519392,61.35,76244.23,12.6,0.99434,1e-05,0.56755]
[1776518527449,61.35,76237.8,12.6,0.99429,1e-05,0.5718]
[1776518528455,61.35,76220.93,12.6,0.99417,1e-05,0.58308]
[1776518529462,61.35,76213.06,12.6,0.9941,1e-05,0.5884]
[1776518530469,61.35,76211.19,12.6,0.99409,1e-05,0.58968]
[1776518531476,61.35,76213.6,12.6,0.99411,1e-05,0.58804]
[1776518535504,61.35,76215.17,12.6,0.99412,1e-05,0.58697]
[1776518536510,61.35,76217.93,12.6,0.99414,1e-05,0.5851]
[1776518537518,61.35,76218.72,12.6,0.99415,1e-05,0.58457]
[1776518540539,61.35,76219.48,12.6,0.99415,1e-05,0.58406]
[1776518541546,61.35,76221.18,12.6,0.99417,1e-05,0.58291]
[1776518542553,61.35,76223.18,12.6,0.99418,1e-05,0.58156]
[1776518543560,61.35,76224.06,12.6,0.99419,1e-05,0.58097]
[1776518544567,61.35,76226.09,12.6,0.9942,1e-05,0.57961]
[1776518545575,61.35,76225.5,12.6,0.9942,1e-05,0.58]
[1776518546583,61.35,76224.62,12.6,0.99419,1e-05,0.58059]
[1776518549603,61.35,76222.66,12.6,0.99418,1e-05,0.58191]
[1776518551617,61.35,76218.95,12.6,0.99417,1e-05,0.58251]
[1776518552624,61.35,76217.25,12.6,0.99416,1e-05,0.58366]
[1776518554639,61.35,76216.38,12.6,0.99415,1e-05,0.58424]
[1776518556653,61.35,76213.13,12.6,0.99412,1e-05,0.58644]
[1776518557660,61.35,76212.01,12.6,0.99412,1e-05,0.5872]
[1776518558667,61.35,76209.83,12.6,0.9941,1e-05,0.58868]
[1776518560681,61.35,76208.91,12.6,0.99409,1e-05,0.58931]
[1776518566722,61.35,76209.93,12.6,0.9941,1e-05,0.58862]
[1776518567729,61.35,76210.65,12.6,0.9941,1e-05,0.58813]
[1776518572765,61.35,76211.14,12.6,0.99411,1e-05,0.58779]
[1776518574779,61.35,76213.59,12.6,0.99413,1e-05,0.58613]
[1776518578806,61.35,76214.66,12.6,0.99414,1e-05,0.58541]
[1776518583842,61.35,76214.59,12.6,0.99414,1e-05,0.58546]
[1776518584850,61.35,76214.03,12.6,0.99413,1e-05,0.58583]
[1776518585862,61.35,76212.01,12.6,0.99412,1e-05,0.5872]
[1776518586868,61.35,76200.89,12.6,0.99403,1e-05,0.59479]
[1776518587875,61.35,76199.87,12.6,0.99402,1e-05,0.59549]
[1776518588882,61.35,76200.39,12.6,0.99402,1e-05,0.59513]
[1776518589889,61.35,76201.82,12.6,0.99404,1e-05,0.59415]
[1776518590896,61.35,76202.82,12.6,0.99404,1e-05,0.59347]
[1776518594924,61.35,76201.47,12.6,0.99403,1e-05,0.59439]
[1776518595931,61.35,76200.69,12.6,0.99403,1e-05,0.59493]
[1776518600966,61.35,76205.5,12.6,0.99406,1e-05,0.59164]
[1776518601973,61.35,76207.85,12.6,0.99408,1e-05,0.59003]
[1776518603987,61.35,76208.84,12.6,0.99409,1e-05,0.58936]
[1776518609022,61.35,76208.61,12.6,0.99409,1e-05,0.58951]
[1776518615063,61.35,76209.4,12.6,0.99411,1e-05,0.58706]
[1776518617077,61.35,76209.98,12.6,0.99412,1e-05,0.58667]
[1776518620099,61.35,76210.93,12.6,0.99413,1e-05,0.58602]
[1776518622113,61.35,76209.99,12.6,0.99412,1e-05,0.58666]
[1776518624127,61.35,76208.95,12.6,0.99411,1e-05,0.58737]
[1776518631176,61.35,76209.58,12.6,0.99411,1e-05,0.58694]
[1776518637218,61.35,76209.01,12.6,0.99411,1e-05,0.58733]
[1776518641246,61.35,76208.44,12.6,0.99411,1e-05,0.58771]
[1776518642253,61.35,76209.27,12.6,0.99411,1e-05,0.58715]
[1776518647287,61.35,76209.5,12.6,0.99411,1e-05,0.58699]
[1776518652322,61.35,76207.86,12.6,0.9941,1e-05,0.58811]
[1776518654051,61.35,76207.86,12.6,0.9941,1e-05,0.58811]
[1776518654124,61.35,76206.43,12.6,0.99409,1e-05,0.58908]
[1776518654337,61.35,76193.38,12.6,0.99399,1e-05,0.59802]
[1776518655344,61.35,76181.4,12.6,0.99389,1e-05,0.60633]
[1776518656351,61.35,76179.68,12.6,0.99388,1e-05,0.60753]
[1776518658365,61.35,76177.1,12.6,0.99386,1e-05,0.60934]
[1776518659373,61.35,76176.33,12.6,0.99385,1e-05,0.60987]
[1776518663400,61.35,76174.74,12.6,0.99384,1e-05,0.61099]
[1776518665413,61.35,76176.31,12.6,0.99385,1e-05,0.60989]
[1776518671455,61.35,76176.41,12.6,0.99387,1e-05,0.60785]
[1776518675114,61.35,76176.27,12.6,0.99387,1e-05,0.60795]
[1776518678175,61.35,76176.23,12.6,0.99387,1e-05,0.60798]
[1776518685651,61.35,76175.79,12.6,0.99387,1e-05,0.60829]
[1776518690595,61.35,76177.38,12.6,0.99388,1e-05,0.60718]
[1776518691603,61.35,76176.81,12.6,0.99387,1e-05,0.60757]
[1776518692610,61.35,76174.71,12.6,0.99386,1e-05,0.60904]
[1776518693618,61.35,76175.38,12.6,0.99386,1e-05,0.60857]
[1776518698652,61.35,76175.74,12.6,0.99387,1e-05,0.60832]
[1776518703093,61.35,76176.06,12.6,0.99387,1e-05,0.6081]
[1776518703198,61.35,76176.06,12.6,0.99387,1e-05,0.6081]
[1776518703304,61.35,76176.06,12.6,0.99387,1e-05,0.6081]
[1776518703299,61.35,76175.83,12.6,0.99387,1e-05,0.60826]
[1776518703687,61.35,76174.23,12.6,0.99385,1e-05,0.60938]
[1776518704694,61.35,76173.57,12.6,0.99385,1e-05,0.60984]
[1776518709728,61.35,76173.49,12.6,0.99385,1e-05,0.6099]
[1776518714764,61.35,76173.77,12.6,0.99385,1e-05,0.6097]
[1776518718792,61.35,76175.03,12.6,0.99386,1e-05,0.60882]
[1776518719799,61.35,76176.34,12.6,0.99387,1e-05,0.6079]
[1776518725841,61.35,76176.14,12.6,0.99387,1e-05,0.60804]
[1776518730875,61.35,76177.22,12.6,0.99388,1e-05,0.60729]
[1776518731883,61.35,76179.47,12.6,0.99392,1e-05,0.60376]
[1776518733897,61.35,76180.76,12.6,0.99393,1e-05,0.60286]
[1776518735563,61.35,76180.72,12.6,0.99393,1e-05,0.60289]
[1776518736918,61.35,76190.26,12.6,0.994,1e-05,0.59629]
[1776518737925,61.35,76191.68,12.6,0.99401,1e-05,0.59532]
[1776518738932,61.35,76191.54,12.6,0.99401,1e-05,0.59541]
[1776518739939,61.35,76192.6,12.6,0.99402,1e-05,0.59469]
[1776518743967,61.35,76193.05,12.6,0.99402,1e-05,0.59438]
[1776518747995,61.35,76191.14,12.6,0.99401,1e-05,0.59569]
[1776518749002,61.35,76188.12,12.6,0.99398,1e-05,0.59777]
[1776518750009,61.35,76187.5,12.6,0.99398,1e-05,0.5982]
[1776518751016,61.35,76186.21,12.6,0.99397,1e-05,0.59909]
[1776518753030,61.35,76185.59,12.6,0.99396,1e-05,0.59952]
[1776518754037,61.35,76184.81,12.6,0.99396,1e-05,0.60006]
[1776518758065,61.35,76185.65,12.6,0.99396,1e-05,0.59947]
[1776518766121,61.35,76178.96,12.6,0.99391,1e-05,0.60412]
[1776518767134,61.35,76178.31,12.6,0.99391,1e-05,0.60457]
[1776518769148,61.35,76180.23,12.6,0.99392,1e-05,0.60323]
[1776518774183,61.35,76180.12,12.6,0.99392,1e-05,0.60331]
[1776518779218,61.35,76179.89,12.6,0.99392,1e-05,0.60347]
[1776518784253,61.35,76180.41,12.6,0.99392,1e-05,0.60311]
[1776518788281,61.35,76180.95,12.6,0.99393,1e-05,0.60273]
[1776518790296,61.35,76181.77,12.6,0.99393,1e-05,0.60216]
[1776518791303,61.35,76182.63,12.6,0.99396,1e-05,0.59962]
[1776518794324,61.35,76183.31,12.6,0.99397,1e-05,0.59915]
[1776518795330,61.35,76183.89,12.6,0.99397,1e-05,0.59875]
[1776518796338,61.35,76184.32,12.6,0.99397,1e-05,0.59845]
[1776518801373,61.35,76184.54,12.6,0.99397,1e-05,0.5983]
[1776518803387,61.35,76183.97,12.6,0.99397,1e-05,0.59869]
[1776518804394,61.35,76182.41,12.6,0.99396,1e-05,0.59977]
[1776518808423,61.35,76181.27,12.6,0.99395,1e-05,0.60056]
[1776518811444,61.35,76180.58,12.6,0.99394,1e-05,0.60104]
[1776518815472,61.35,76180.15,12.6,0.99394,1e-05,0.60134]
[1776518819921,61.35,76179.0,12.6,0.99393,1e-05,0.60213]
[1776518820506,61.35,76173.79,12.6,0.99389,1e-05,0.60576]
[1776518821514,61.35,76170.56,12.6,0.99386,1e-05,0.60802]
[1776518822521,61.35,76169.95,12.6,0.99386,1e-05,0.60844]
[1776518825541,61.35,76168.86,12.6,0.99385,1e-05,0.60921]
[1776518826549,61.35,76168.13,12.6,0.99384,1e-05,0.60972]
[1776518828696,61.35,76168.02,12.6,0.99384,1e-05,0.6098]
[1776518829570,61.35,76169.3,12.6,0.99385,1e-05,0.6089]
[1776518831584,61.35,76169.9,12.6,0.99386,1e-05,0.60848]
[1776518836619,61.35,76169.92,12.6,0.99386,1e-05,0.60847]
[1776518850717,61.35,76169.9,12.6,0.99386,1e-05,0.60848]
[1776518862802,61.35,76169.86,12.6,0.99388,1e-05,0.60654]
[1776518865824,61.35,76171.1,12.6,0.99389,1e-05,0.60568]
[1776518866831,61.35,76171.84,12.6,0.99389,1e-05,0.60516]
[1776518871866,61.35,76171.53,12.6,0.99389,1e-05,0.60538]
[1776518876901,61.35,76171.85,12.6,0.99389,1e-05,0.60515]
[1776518879922,61.35,76171.17,12.6,0.99389,1e-05,0.60563]
[1776518880929,61.35,76170.17,12.6,0.99388,1e-05,0.60632]
[1776518888179,61.35,76169.99,12.6,0.99388,1e-05,0.60645]
[1776518888181,61.35,76169.99,12.6,0.99388,1e-05,0.60645]
[1776518888197,61.35,76164.51,12.6,0.99383,1e-05,0.61029]
[1776518889470,61.35,76164.51,12.6,0.99383,1e-05,0.61029]
[1776518889507,61.35,76149.59,12.6,0.99371,1e-05,0.62085]
[1776518889634,61.35,76149.59,12.6,0.99371,1e-05,0.62085]
[1776518889696,61.35,76149.59,12.6,0.99371,1e-05,0.62085]
[1776518890001,61.35,76139.53,12.6,0.99363,1e-05,0.62806]
[1776518891008,61.35,76136.79,12.6,0.99361,1e-05,0.63003]
[1776518892143,61.35,76136.79,12.6,0.99361,1e-05,0.63003]
[1776518892234,61.35,76131.3,12.6,0.99356,1e-05,0.63401]
[1776518893028,61.35,76127.5,12.6,0.99353,1e-05,0.63677]
[1776518893623,61.35,76127.5,12.6,0.99353,1e-05,0.63677]
[1776518894035,61.35,76123.65,12.6,0.99349,1e-05,0.63958]
[1776518895042,61.35,76122.25,12.6,0.99348,1e-05,0.6406]
[1776518896049,61.35,76120.53,12.6,0.99347,1e-05,0.64186]
[1776518897056,61.35,76118.78,12.6,0.99345,1e-05,0.64315]
[1776518898063,61.35,76114.26,12.6,0.99341,1e-05,0.64647]
[1776518899070,61.35,76113.06,12.6,0.9934,1e-05,0.64736]
[1776518901245,61.35,76113.02,12.6,0.9934,1e-05,0.64739]
[1776518901262,61.35,76108.68,12.6,0.99337,1e-05,0.6506]
[1776518902091,61.35,76107.1,12.6,0.99335,1e-05,0.65177]
[1776518903098,61.35,76106.57,12.6,0.99335,1e-05,0.65217]
[1776518904104,61.35,76104.54,12.6,0.99333,1e-05,0.65368]
[1776518905112,61.35,76098.92,12.6,0.99328,1e-05,0.65787]
[1776518906119,61.35,76107.75,12.6,0.99336,1e-05,0.65129]
[1776518909140,61.35,76105.57,12.6,0.99334,1e-05,0.65291]
[1776518913169,61.35,76107.8,12.6,0.99338,1e-05,0.64919]
[1776518914208,61.35,76107.8,12.6,0.99338,1e-05,0.64919]
[1776518915183,61.35,76106.28,12.6,0.99337,1e-05,0.65031]
[1776518918345,61.35,76106.06,12.6,0.99336,1e-05,0.65048]
[1776518918636,61.35,76105.66,12.6,0.99336,1e-05,0.65077]
[1776518919211,61.35,76100.2,12.6,0.99331,1e-05,0.65484]
[1776518921225,61.35,76101.3,12.6,0.99332,1e-05,0.65402]
[1776518922379,61.35,76101.3,12.6,0.99332,1e-05,0.65402]
[1776518922416,61.35,76100.11,12.6,0.99331,1e-05,0.6549]
[1776518923239,61.35,76099.4,12.6,0.99331,1e-05,0.65543]
[1776518924247,61.35,76100.31,12.6,0.99331,1e-05,0.65475]
[1776518925253,61.35,76100.99,12.6,0.99332,1e-05,0.65425]
[1776518926260,61.35,76104.24,12.6,0.99335,1e-05,0.65183]
[1776518927267,61.35,76107.39,12.6,0.99338,1e-05,0.64949]
[1776518930287,61.35,76110.32,12.6,0.9934,1e-05,0.64732]
[1776518931294,61.35,76111.38,12.6,0.99341,1e-05,0.64654]
[1776518935323,61.35,76112.18,12.6,0.99342,1e-05,0.64595]
[1776518938344,61.35,76117.75,12.6,0.99346,1e-05,0.64185]
[1776518939351,61.35,76119.57,12.6,0.99348,1e-05,0.64052]
[1776518940358,61.35,76120.63,12.6,0.99349,1e-05,0.63974]
[1776518941549,61.35,76118.0,12.6,0.99347,1e-05,0.64167]
[1776518942372,61.35,76117.01,12.6,0.99346,1e-05,0.6424]
[1776518947407,61.35,76116.71,12.6,0.99346,1e-05,0.64262]
[1776518949421,61.35,76117.82,12.6,0.99346,1e-05,0.6418]
[1776518954470,61.35,76118.14,12.6,0.99347,1e-05,0.64157]
[1776518955476,61.35,76120.89,12.6,0.99349,1e-05,0.63955]
[1776518959505,61.35,76122.63,12.6,0.99351,1e-05,0.63828]
[1776518960512,61.35,76126.76,12.6,0.99354,1e-05,0.63527]
[1776518961519,61.35,76127.83,12.6,0.99355,1e-05,0.63449]
[1776518963533,61.35,76129.96,12.6,0.99357,1e-05,0.63295]
[1776518969574,61.35,76129.32,12.6,0.99356,1e-05,0.63341]
[1776518974610,61.35,76129.45,12.6,0.99358,1e-05,0.63129]
[1776518984679,61.35,76129.35,12.6,0.99358,1e-05,0.63136]
[1776518989715,61.35,76129.37,12.6,0.99358,1e-05,0.63135]
[1776518991729,61.35,76128.67,12.6,0.99358,1e-05,0.63186]
[1776518994750,61.35,76127.44,12.6,0.99357,1e-05,0.63275]
[1776518995757,61.35,76122.94,12.6,0.99353,1e-05,0.63602]
[1776518996764,61.35,76117.6,12.6,0.99348,1e-05,0.63992]
[1776518998104,61.35,76117.08,12.6,0.99348,1e-05,0.6403]
[1776518998777,61.35,76118.7,12.6,0.99349,1e-05,0.63911]
[1776518999785,61.35,76120.18,12.6,0.99351,1e-05,0.63803]
[1776519000792,61.35,76123.72,12.6,0.99354,1e-05,0.63545]
[1776519002805,61.35,76123.13,12.6,0.99353,1e-05,0.63588]
[1776519003813,61.35,76121.97,12.6,0.99352,1e-05,0.63672]
[1776519004821,61.35,76121.39,12.6,0.99352,1e-05,0.63715]
[1776519008069,61.35,76121.38,12.6,0.99352,1e-05,0.63715]
[1776519008114,61.35,76121.38,12.6,0.99352,1e-05,0.63715]
[1776519009186,61.35,76121.38,12.6,0.99352,1e-05,0.63715]
[1776519009252,61.35,76121.38,12.6,0.99352,1e-05,0.63715]
[1776519009370,61.35,76121.38,12.6,0.99352,1e-05,0.63715]
[1776519009445,61.35,76084.11,12.6,0.99319,1e-05,0.66483]
[1776519009858,61.35,76056.09,12.6,0.99294,1e-05,0.6863]
[1776519010865,61.35,76055.39,12.6,0.99293,1e-05,0.68684]
[1776519012120,61.35,76055.39,12.6,0.99293,1e-05,0.68684]
[1776519012125,61.35,76059.26,12.6,0.99297,1e-05,0.68384]
[1776519012879,61.35,76062.35,12.6,0.993,1e-05,0.68145]
[1776519015317,61.35,76061.84,12.6,0.99299,1e-05,0.68185]
[1776519020940,61.35,76063.04,12.6,0.993,1e-05,0.68092]
[1776519022954,61.35,76062.42,12.6,0.993,1e-05,0.6814]
[1776519027051,61.35,76062.23,12.6,0.993,1e-05,0.68155]
[1776519027199,61.35,76062.23,12.6,0.993,1e-05,0.68155]
[1776519028997,61.35,76060.41,12.6,0.99298,1e-05,0.68295]
[1776519030009,61.35,76058.37,12.6,0.99296,1e-05,0.68453]
[1776519031011,61.35,76059.56,12.6,0.99299,1e-05,0.68147]
[1776519034570,61.35,76059.17,12.6,0.99299,1e-05,0.68177]
[1776519034599,61.35,76057.59,12.6,0.99297,1e-05,0.68299]
[1776519035449,61.35,76057.59,12.6,0.99297,1e-05,0.68299]
[1776519035500,61.35,76057.59,12.6,0.99297,1e-05,0.68299]
[1776519035603,61.35,76047.44,12.6,0.99288,1e-05,0.69088]
[1776519036047,61.35,76037.88,12.6,0.99279,1e-05,0.69838]
[1776519037054,61.35,76040.05,12.6,0.99281,1e-05,0.69667]
[1776519038652,61.35,76040.05,12.6,0.99281,1e-05,0.69667]
[1776519038062,61.35,76045.92,12.6,0.99287,1e-05,0.69207]
[1776519039069,61.35,76047.35,12.6,0.99288,1e-05,0.69095]
[1776519040752,61.35,76047.32,12.6,0.99288,1e-05,0.69097]
[1776519041089,61.35,76048.08,12.6,0.99289,1e-05,0.69038]
[1776519042539,61.35,76047.34,12.6,0.99288,1e-05,0.69096]
[1776519044107,61.35,76045.8,12.6,0.99287,1e-05,0.69216]
[1776519045113,61.35,76046.87,12.6,0.99288,1e-05,0.69133]
[1776519045948,61.35,76046.87,12.6,0.99288,1e-05,0.69133]
[1776519046121,61.35,76053.02,12.6,0.99293,1e-05,0.68653]
[1776519047127,61.35,76053.65,12.6,0.99294,1e-05,0.68604]
[1776519048136,61.35,76055.98,12.6,0.99296,1e-05,0.68424]
[1776519049143,61.35,76056.76,12.6,0.99297,1e-05,0.68363]
[1776519052174,61.35,76056.11,12.6,0.99296,1e-05,0.68414]
[1776519057212,61.35,76056.27,12.6,0.99296,1e-05,0.68401]
[1776519062244,61.35,76056.06,12.6,0.99296,1e-05,0.68417]
[1776519065265,61.35,76051.51,12.6,0.99292,1e-05,0.68771]
[1776519067279,61.35,76056.45,12.6,0.99296,1e-05,0.68387]
[1776519068286,61.35,76055.78,12.6,0.99296,1e-05,0.68439]
[1776519069293,61.35,76054.88,12.6,0.99295,1e-05,0.68509]
[1776519070304,61.35,76052.88,12.6,0.99293,1e-05,0.68664]
[1776519071310,61.35,76053.91,12.6,0.99294,1e-05,0.68584]
[1776519072317,61.35,76058.95,12.6,0.99299,1e-05,0.68194]
[1776519073323,61.35,76055.35,12.6,0.99295,1e-05,0.68472]
[1776519075338,61.35,76053.03,12.6,0.99293,1e-05,0.68653]
[1776519076345,61.35,76054.41,12.6,0.99295,1e-05,0.68545]
[1776519080373,61.35,76053.32,12.6,0.99294,1e-05,0.6863]
[1776519081380,61.35,76052.23,12.6,0.99293,1e-05,0.68715]
[1776519086415,61.35,76052.29,12.6,0.99293,1e-05,0.6871]
[1776519091450,61.35,76051.15,12.6,0.99294,1e-05,0.68583]
[1776519092457,61.35,76044.91,12.6,0.99288,1e-05,0.6907]
[1776519093464,61.35,76037.8,12.6,0.99281,1e-05,0.69627]
[1776519094471,61.35,76035.09,12.6,0.99279,1e-05,0.6984]
[1776519094864,61.35,76035.09,12.6,0.99279,1e-05,0.6984]
[1776519094974,61.35,76035.09,12.6,0.99279,1e-05,0.6984]
[1776519098308,61.35,76034.45,12.6,0.99278,1e-05,0.69891]
[1776519098499,61.35,76029.86,12.6,0.99274,1e-05,0.70254]
[1776519099506,61.35,76022.54,12.6,0.99267,1e-05,0.70836]
[1776519101521,61.35,76025.98,12.6,0.9927,1e-05,0.70562]
[1776519102528,61.35,76035.32,12.6,0.99279,1e-05,0.69822]
[1776519103535,61.35,76036.27,12.6,0.9928,1e-05,0.69747]
[1776519108570,61.35,76037.15,12.6,0.99281,1e-05,0.69678]
[1776519110437,61.35,76037.08,12.6,0.99281,1e-05,0.69684]
[1776519115619,61.35,76041.04,12.6,0.99284,1e-05,0.69372]
[1776519116626,61.35,76045.48,12.6,0.99288,1e-05,0.69025]
[1776519118640,61.35,76046.42,12.6,0.99289,1e-05,0.68952]
[1776519121661,61.35,76047.36,12.6,0.9929,1e-05,0.68878]
[1776519122667,61.35,76050.36,12.6,0.99293,1e-05,0.68645]
[1776519123675,61.35,76057.03,12.6,0.99299,1e-05,0.68128]
[1776519125689,61.35,76061.52,12.6,0.99303,1e-05,0.67782]
[1776519126696,61.35,76064.28,12.6,0.99306,1e-05,0.6757]
[1776519127703,61.35,76063.67,12.6,0.99305,1e-05,0.67617]
[1776519129716,61.35,76064.22,12.6,0.99306,1e-05,0.67575]
[1776519130724,61.35,76065.24,12.6,0.99307,1e-05,0.67496]
[1776519131732,61.35,76066.24,12.6,0.99307,1e-05,0.6742]
[1776519133216,61.35,76066.24,12.6,0.99307,1e-05,0.6742]
[1776519133290,61.35,76066.24,12.6,0.99307,1e-05,0.6742]
[1776519133413,61.35,76066.24,12.6,0.99307,1e-05,0.6742]
[1776519133747,61.35,76070.32,12.6,0.99311,1e-05,0.67108]
[1776519134754,61.35,76077.16,12.6,0.99317,1e-05,0.66588]
[1776519135761,61.35,76078.01,12.6,0.99318,1e-05,0.66524]
[1776519137775,61.35,76079.99,12.6,0.9932,1e-05,0.66374]
[1776519138782,61.35,76081.45,12.6,0.99321,1e-05,0.66264]
[1776519142810,61.35,76080.61,12.6,0.9932,1e-05,0.66327]
[1776519144823,61.35,76081.11,12.6,0.99321,1e-05,0.66289]
[1776519146838,61.35,76083.66,12.6,0.99323,1e-05,0.66097]
[1776519148854,61.35,76084.15,12.6,0.99323,1e-05,0.6606]
[1776519153889,61.35,76084.35,12.6,0.99326,1e-05,0.65836]
[1776519154895,61.35,76090.84,12.6,0.99331,1e-05,0.6535]
[1776519157917,61.35,76091.74,12.6,0.99332,1e-05,0.65283]
[1776519160938,61.35,76090.89,12.6,0.99331,1e-05,0.65347]
[1776519161945,61.35,76090.29,12.6,0.99331,1e-05,0.65391]
[1776519166980,61.35,76090.32,12.6,0.99331,1e-05,0.65389]
[1776519172015,61.35,76089.51,12.6,0.9933,1e-05,0.6545]
[1776519173021,61.35,76089.01,12.6,0.9933,1e-05,0.65487]
[1776519177050,61.35,76090.36,12.6,0.99331,1e-05,0.65386]
[1776519178057,61.35,76091.58,12.6,0.99332,1e-05,0.65295]
[1776519181078,61.35,76092.16,12.6,0.99332,1e-05,0.65252]
[1776519182085,61.35,76093.54,12.6,0.99334,1e-05,0.65149]
[1776519183091,61.35,76094.82,12.6,0.99335,1e-05,0.65054]
[1776519185107,61.35,76095.36,12.6,0.99335,1e-05,0.65014]
[1776519186113,61.35,76096.69,12.6,0.99336,1e-05,0.64915]
[1776519188126,61.35,76095.55,12.6,0.99335,1e-05,0.65]
[1776519190141,61.35,76094.86,12.6,0.99335,1e-05,0.65051]
[1776519191148,61.35,76097.94,12.6,0.99338,1e-05,0.64822]
[1776519192155,61.35,76098.46,12.6,0.99338,1e-05,0.64784]
[1776519193161,61.35,76099.46,12.6,0.99339,1e-05,0.6471]
[1776519195175,61.35,76097.26,12.6,0.99337,1e-05,0.64873]
[1776519196183,61.35,76094.27,12.6,0.99334,1e-05,0.65095]
[1776519197190,61.35,76090.46,12.6,0.99331,1e-05,0.65379]
[1776519201218,61.35,76088.75,12.6,0.9933,1e-05,0.65506]
[1776519202225,61.35,76085.74,12.6,0.99327,1e-05,0.65732]
[1776519203232,61.35,76084.75,12.6,0.99326,1e-05,0.65806]
[1776519208269,61.35,76084.14,12.6,0.99325,1e-05,0.65852]
[1776519211290,61.35,76085.92,12.6,0.99329,1e-05,0.65509]
[1776519214311,61.35,76085.05,12.6,0.99328,1e-05,0.65575]
[1776519219346,61.35,76084.91,12.6,0.99328,1e-05,0.65585]
[1776519222367,61.35,76083.54,12.6,0.99327,1e-05,0.65688]
[1776519226395,61.35,76084.39,12.6,0.99328,1e-05,0.65624]
[1776519229416,61.35,76083.64,12.6,0.99327,1e-05,0.6568]
[1776519234451,61.35,76083.31,12.6,0.99327,1e-05,0.65705]
[1776519239486,61.35,76082.96,12.6,0.99327,1e-05,0.65731]
[1776519241500,61.35,76080.42,12.6,0.99324,1e-05,0.65922]
[1776519242507,61.35,76077.0,12.6,0.99321,1e-05,0.66179]
[1776519243513,61.35,76075.08,12.6,0.9932,1e-05,0.66324]
[1776519245529,61.35,76074.3,12.6,0.99319,1e-05,0.66383]
[1776519246535,61.35,76073.75,12.6,0.99318,1e-05,0.66425]
[1776519249559,61.35,76072.49,12.6,0.99317,1e-05,0.6652]
[1776519250566,61.35,76069.09,12.6,0.99314,1e-05,0.66778]
[1776519251573,61.35,76067.87,12.6,0.99313,1e-05,0.66871]
[1776519252834,61.35,76067.87,12.6,0.99313,1e-05,0.66871]
[1776519253587,61.35,76062.84,12.6,0.99309,1e-05,0.67255]
[1776519254594,61.35,76060.57,12.6,0.99307,1e-05,0.67429]
[1776519255601,61.35,76060.0,12.6,0.99306,1e-05,0.67472]
[1776519259629,61.35,76058.04,12.6,0.99304,1e-05,0.67623]
[1776519260636,61.35,76055.56,12.6,0.99302,1e-05,0.67813]
[1776519261522,61.35,76055.56,12.6,0.99302,1e-05,0.67813]
[1776519261626,61.35,76055.56,12.6,0.99302,1e-05,0.67813]
[1776519261905,61.35,76052.42,12.6,0.99299,1e-05,0.68056]
[1776519262651,61.35,76050.42,12.6,0.99297,1e-05,0.6821]
[1776519263658,61.35,76056.1,12.6,0.99303,1e-05,0.67772]
[1776519264664,61.35,76060.31,12.6,0.99306,1e-05,0.67448]
[1776519265511,61.35,76060.31,12.6,0.99306,1e-05,0.67448]
[1776519267688,61.35,76057.45,12.6,0.99304,1e-05,0.67668]
[1776519268695,61.35,76055.15,12.6,0.99302,1e-05,0.67845]
[1776519269702,61.35,76053.85,12.6,0.993,1e-05,0.67945]
[1776519270709,61.35,76051.49,12.6,0.99298,1e-05,0.68127]
[1776519271716,61.35,76045.69,12.6,0.99295,1e-05,0.68362]
[1776519272723,61.35,76042.77,12.6,0.99292,1e-05,0.68588]
[1776519273730,61.35,76038.49,12.6,0.99289,1e-05,0.68922]
[1776519278768,61.35,76038.33,12.6,0.99288,1e-05,0.68934]
[1776519284812,61.35,76038.55,12.6,0.99289,1e-05,0.68917]
[1776519286826,61.35,76039.25,12.6,0.99289,1e-05,0.68863]
[1776519289846,61.35,76040.26,12.6,0.9929,1e-05,0.68784]
[1776519293875,61.35,76037.73,12.6,0.99288,1e-05,0.68981]
[1776519294881,61.35,76039.5,12.6,0.99289,1e-05,0.68843]
[1776519299917,61.35,76035.67,12.6,0.99286,1e-05,0.69142]
[1776519301931,61.35,76035.07,12.6,0.99285,1e-05,0.69189]
[1776519302938,61.35,76034.11,12.6,0.99284,1e-05,0.69265]
[1776519303945,61.35,76035.53,12.6,0.99286,1e-05,0.69153]
[1776519304952,61.35,76034.9,12.6,0.99285,1e-05,0.69203]
[1776519309986,61.35,76034.1,12.6,0.99284,1e-05,0.69265]
[1776519317037,61.35,76040.94,12.6,0.99291,1e-05,0.68731]
[1776519318503,61.35,76043.75,12.6,0.99293,1e-05,0.68512]
[1776519321064,61.35,76044.44,12.6,0.99294,1e-05,0.68459]
[1776519326098,61.35,76044.91,12.6,0.99294,1e-05,0.68422]
[1776519329119,61.35,76045.62,12.6,0.99295,1e-05,0.68367]
[1776519330127,61.35,76048.7,12.6,0.99298,1e-05,0.68128]
[1776519331134,61.35,76048.27,12.6,0.993,1e-05,0.67947]
[1776519332141,61.35,76046.37,12.6,0.99298,1e-05,0.68094]
[1776519333147,61.35,76042.95,12.6,0.99295,1e-05,0.68359]
[1776519338183,61.35,76042.89,12.6,0.99295,1e-05,0.68363]
[1776519339190,61.35,76038.53,12.6,0.99291,1e-05,0.68702]
[1776519340197,61.35,76034.1,12.6,0.99287,1e-05,0.69048]
[1776519343218,61.35,76032.57,12.6,0.99285,1e-05,0.69168]
[1776519344224,61.35,76031.51,12.6,0.99284,1e-05,0.69251]
[1776519345708,61.35,76031.51,12.6,0.99284,1e-05,0.69251]
[1776519345717,61.35,76029.64,12.6,0.99282,1e-05,0.69398]
[1776519346239,61.35,76026.79,12.6,0.9928,1e-05,0.69622]
[1776519347246,61.35,76024.17,12.6,0.99277,1e-05,0.69829]
[1776519350267,61.35,76022.54,12.6,0.99276,1e-05,0.69958]
[1776519351274,61.35,76020.97,12.6,0.99274,1e-05,0.70082]
[1776519353288,61.35,76019.74,12.6,0.99273,1e-05,0.7018]
[1776519355841,61.35,76019.15,12.6,0.99273,1e-05,0.70226]
[1776519355915,61.35,76019.15,12.6,0.99273,1e-05,0.70226]
[1776519355953,61.35,76019.15,12.6,0.99273,1e-05,0.70226]
[1776519356014,61.35,76019.08,12.6,0.99273,1e-05,0.70232]
[1776519356103,61.35,76019.08,12.6,0.99273,1e-05,0.70232]
[1776519356309,61.35,76018.03,12.6,0.99272,1e-05,0.70315]
[1776519357315,61.35,76012.75,12.6,0.99267,1e-05,0.70736]
[1776519358659,61.35,76012.75,12.6,0.99267,1e-05,0.70736]
[1776519358842,61.35,76012.75,12.6,0.99267,1e-05,0.70736]
[1776519359056,61.35,76011.78,12.6,0.99266,1e-05,0.70813]
[1776519359589,61.35,76009.53,12.6,0.99264,1e-05,0.70993]
[1776519360339,61.35,76010.28,12.6,0.99264,1e-05,0.70933]
[1776519361345,61.35,76012.19,12.6,0.99266,1e-05,0.70781]
[1776519362666,61.35,76012.19,12.6,0.99266,1e-05,0.70781]
[1776519362732,61.35,76014.69,12.6,0.99268,1e-05,0.70581]
[1776519363360,61.35,76015.25,12.6,0.99269,1e-05,0.70536]
[1776519364366,61.35,76016.69,12.6,0.9927,1e-05,0.70422]
[1776519369411,61.35,76016.84,12.6,0.9927,1e-05,0.7041]
[1776519370414,61.35,76013.5,12.6,0.99267,1e-05,0.70676]
[1776519371421,61.35,76012.23,12.6,0.99266,1e-05,0.70777]
[1776519372428,61.35,76012.85,12.6,0.99267,1e-05,0.70728]
[1776519375449,61.35,76010.64,12.6,0.99265,1e-05,0.70904]
[1776519376456,61.35,76008.49,12.6,0.99263,1e-05,0.71077]
[1776519377463,61.35,76013.26,12.6,0.99267,1e-05,0.70695]
[1776519378470,61.35,76014.19,12.6,0.99268,1e-05,0.70621]
[1776519379477,61.35,76022.62,12.6,0.99276,1e-05,0.69951]
[1776519380484,61.35,76025.02,12.6,0.99278,1e-05,0.69762]
[1776519383505,61.35,76023.95,12.6,0.99277,1e-05,0.69846]
[1776519388541,61.35,76024.3,12.6,0.99278,1e-05,0.69819]
[1776519390555,61.35,76026.13,12.6,0.99279,1e-05,0.69674]
[1776519391562,61.35,76029.44,12.6,0.99284,1e-05,0.69196]
[1776519392569,61.35,76030.16,12.6,0.99285,1e-05,0.6914]
[1776519396597,61.35,76018.39,12.6,0.99274,1e-05,0.70067]
[1776519397604,61.35,76004.84,12.6,0.99261,1e-05,0.71148]
[1776519399061,61.35,76004.84,12.6,0.99261,1e-05,0.71148]
[1776519399084,61.35,75997.63,12.6,0.99254,1e-05,0.71729]
[1776519399618,61.35,75996.88,12.6,0.99254,1e-05,0.71789]
[1776519400624,61.35,75985.92,12.6,0.99243,1e-05,0.7268]
[1776519401632,61.35,75985.26,12.6,0.99242,1e-05,0.72734]
[1776519402639,61.35,75985.22,12.6,0.99242,1e-05,0.72737]
[1776519404653,61.35,75987.66,12.6,0.99245,1e-05,0.72538]
[1776519406404,61.35,75987.74,12.6,0.99245,1e-05,0.72532]
[1776519406667,61.35,75984.7,12.6,0.99242,1e-05,0.7278]
[1776519410709,61.35,75984.21,12.6,0.99241,1e-05,0.7282]
[1776519412709,61.35,75985.59,12.6,0.99243,1e-05,0.72707]
[1776519413716,61.35,75983.5,12.6,0.99241,1e-05,0.72878]
[1776519414723,61.35,75982.18,12.6,0.99239,1e-05,0.72986]
[1776519416322,61.35,75982.36,12.6,0.9924,1e-05,0.72972]
[1776519416376,61.35,75982.36,12.6,0.9924,1e-05,0.72972]
[1776519416754,61.35,75982.36,12.6,0.9924,1e-05,0.72972]
[1776519416788,61.35,75978.59,12.6,0.99236,1e-05,0.73281]
[1776519417744,61.35,75976.96,12.6,0.99234,1e-05,0.73415]
[1776519418751,61.35,75976.47,12.6,0.99234,1e-05,0.73456]
[1776519419758,61.35,75975.04,12.6,0.99232,1e-05,0.73574]
[1776519420765,61.35,75974.54,12.6,0.99232,1e-05,0.73615]
[1776519422058,61.35,75974.54,12.6,0.99232,1e-05,0.73615]
[1776519422607,61.35,75974.5,12.6,0.99232,1e-05,0.73618]
[1776519422778,61.35,75969.39,12.6,0.99227,1e-05,0.74042]
[1776519423786,61.35,75966.33,12.6,0.99224,1e-05,0.74296]
[1776519424793,61.35,75958.91,12.6,0.99216,1e-05,0.74916]
[1776519426123,61.35,75956.78,12.6,0.99214,1e-05,0.75094]
[1776519426807,61.35,75962.59,12.6,0.9922,1e-05,0.74608]
[1776519427407,61.35,75962.59,12.6,0.9922,1e-05,0.74608]
[1776519427813,61.35,75957.72,12.6,0.99215,1e-05,0.75015]
[1776519428821,61.35,75960.44,12.6,0.99218,1e-05,0.74787]
[1776519429834,61.35,75959.13,12.6,0.99216,1e-05,0.74897]
[1776519430835,61.35,75961.59,12.6,0.99219,1e-05,0.74691]
[1776519431841,61.35,75960.03,12.6,0.99217,1e-05,0.74822]
[1776519433857,61.35,75962.9,12.6,0.9922,1e-05,0.74582]
[1776519434864,61.35,75970.65,12.6,0.99228,1e-05,0.73937]
[1776519435705,61.35,75970.65,12.6,0.99228,1e-05,0.73937]
[1776519435871,61.35,75971.24,12.6,0.99229,1e-05,0.73888]
[1776519438892,61.35,75975.28,12.6,0.99233,1e-05,0.73554]
[1776519439899,61.35,75977.35,12.6,0.99235,1e-05,0.73383]
[1776519443927,61.35,75978.11,12.6,0.99235,1e-05,0.73321]
[1776519444934,61.35,75979.53,12.6,0.99237,1e-05,0.73204]
[1776519445221,61.35,75979.53,12.6,0.99237,1e-05,0.73204]
[1776519445941,61.35,75982.1,12.6,0.99239,1e-05,0.72993]
[1776519446947,61.35,75988.46,12.6,0.99245,1e-05,0.72473]
[1776519447663,61.35,75988.46,12.6,0.99245,1e-05,0.72473]
[1776519447673,61.35,75988.46,12.6,0.99245,1e-05,0.72473]
[1776519448141,61.35,75988.46,12.6,0.99245,1e-05,0.72473]
[1776519447955,61.35,75992.11,12.6,0.99249,1e-05,0.72176]
[1776519448962,61.35,76000.44,12.6,0.99257,1e-05,0.71502]
[1776519449969,61.35,76004.69,12.6,0.99261,1e-05,0.7116]
[1776519450976,61.35,76002.48,12.6,0.99259,1e-05,0.71338]
[1776519453998,61.35,76003.84,12.6,0.99263,1e-05,0.71006]
[1776519455009,61.35,76015.88,12.6,0.99274,1e-05,0.70047]
[1776519456013,61.35,76010.27,12.6,0.99269,1e-05,0.70493]
[1776519457021,61.35,76003.87,12.6,0.99263,1e-05,0.71004]
[1776519458028,61.35,76002.92,12.6,0.99262,1e-05,0.7108]
[1776519460042,61.35,76002.51,12.6,0.99261,1e-05,0.71113]
[1776519463137,61.35,76002.33,12.6,0.99261,1e-05,0.71128]
[1776519463188,61.35,76003.95,12.6,0.99263,1e-05,0.70998]
[1776519464070,61.35,76012.5,12.6,0.99271,1e-05,0.70315]
[1776519465077,61.35,76011.26,12.6,0.9927,1e-05,0.70414]
[1776519466084,61.35,76016.19,12.6,0.99274,1e-05,0.70022]
[1776519467096,61.35,76016.59,12.6,0.99275,1e-05,0.6999]
[1776519468103,61.35,76017.12,12.6,0.99275,1e-05,0.69949]
[1776519469110,61.35,76018.01,12.6,0.99276,1e-05,0.69878]
[1776519471124,61.35,76016.19,12.6,0.99274,1e-05,0.70022]
[1776519472131,61.35,76015.88,12.6,0.99274,1e-05,0.70047]
[1776519473138,61.35,76016.22,12.6,0.99274,1e-05,0.7002]
[1776519474145,61.35,76016.81,12.6,0.99275,1e-05,0.69973]
[1776519475152,61.35,76017.65,12.6,0.99276,1e-05,0.69907]
[1776519476159,61.35,76017.17,12.6,0.99275,1e-05,0.69945]
[1776519477166,61.35,76016.7,12.6,0.99275,1e-05,0.69982]
[1776519478173,61.35,76016.29,12.6,0.99274,1e-05,0.70014]
[1776519478799,61.35,76016.29,12.6,0.99274,1e-05,0.70014]
[1776519479180,61.35,76010.29,12.6,0.99269,1e-05,0.70491]
[1776519480188,61.35,76007.65,12.6,0.99266,1e-05,0.70702]
[1776519482202,61.35,76007.05,12.6,0.99266,1e-05,0.7075]
[1776519483210,61.35,76005.5,12.6,0.99264,1e-05,0.70873]
[1776519488247,61.35,76005.38,12.6,0.99264,1e-05,0.70883]
[1776519489254,61.35,76009.0,12.6,0.99267,1e-05,0.70594]
[1776519490261,61.35,76010.82,12.6,0.99269,1e-05,0.70449]
[1776519491269,61.35,76011.17,12.6,0.9927,1e-05,0.70421]
[1776519492276,61.35,76011.78,12.6,0.9927,1e-05,0.70372]
[1776519494098,61.35,76011.78,12.6,0.9927,1e-05,0.70372]
[1776519494290,61.35,76016.85,12.6,0.99275,1e-05,0.6997]
[1776519495297,61.35,76021.34,12.6,0.99279,1e-05,0.69615]
[1776519496303,61.35,76020.68,12.6,0.99279,1e-05,0.69667]
[1776519497311,61.35,76021.14,12.6,0.99279,1e-05,0.69631]
[1776519501340,61.35,76021.9,12.6,0.9928,1e-05,0.69571]
[1776519503353,61.35,76022.69,12.6,0.9928,1e-05,0.69509]
[1776519506375,61.35,76023.2,12.6,0.99281,1e-05,0.69469]
[1776519507381,61.35,76023.47,12.6,0.99281,1e-05,0.69447]
[1776519509396,61.35,76024.19,12.6,0.99282,1e-05,0.69391]
[1776519510403,61.35,76024.53,12.6,0.99282,1e-05,0.69364]
[1776519514431,61.35,76023.98,12.6,0.99284,1e-05,0.69189]
[1776519515438,61.35,76021.54,12.6,0.99282,1e-05,0.69381]
[1776519518459,61.35,76021.14,12.6,0.99281,1e-05,0.69413]
[1776519519466,61.35,76020.33,12.6,0.9928,1e-05,0.69476]
[1776519520473,61.35,76019.76,12.6,0.9928,1e-05,0.69521]
[1776519522487,61.35,76019.36,12.6,0.99279,1e-05,0.69553]
[1776519524501,61.35,76014.26,12.6,0.99275,1e-05,0.69956]
[1776519525508,61.35,76010.2,12.6,0.99271,1e-05,0.70278]
[1776519527195,61.35,76010.2,12.6,0.99271,1e-05,0.70278]
[1776519527198,61.35,76007.89,12.6,0.99269,1e-05,0.70462]
[1776519527522,61.35,76006.45,12.6,0.99267,1e-05,0.70577]
[1776519529536,61.35,76006.09,12.6,0.99267,1e-05,0.70605]
[1776519530544,61.35,76007.17,12.6,0.99268,1e-05,0.70519]
[1776519531551,61.35,76008.68,12.6,0.99269,1e-05,0.70399]
[1776519532558,61.35,76007.72,12.6,0.99268,1e-05,0.70475]
[1776519535579,61.35,76005.25,12.6,0.99266,1e-05,0.70672]
[1776519538941,61.35,76004.28,12.6,0.99265,1e-05,0.7075]
[1776519541621,61.35,76006.77,12.6,0.99268,1e-05,0.70551]
[1776519542628,61.35,76014.87,12.6,0.99275,1e-05,0.69907]
[1776519543635,61.35,76015.68,12.6,0.99276,1e-05,0.69843]
[1776519544641,61.35,76014.99,12.6,0.99275,1e-05,0.69898]
[1776519545649,61.35,76012.6,12.6,0.99273,1e-05,0.70087]
[1776519546656,61.35,76009.72,12.6,0.9927,1e-05,0.70316]
[1776519547663,61.35,76006.45,12.6,0.99267,1e-05,0.70577]
[1776519548670,61.35,76002.16,12.6,0.99263,1e-05,0.7092]
[1776519549677,61.35,75994.38,12.6,0.99256,1e-05,0.71545]
[1776519550684,61.35,75990.46,12.6,0.99252,1e-05,0.71862]
[1776519551690,61.35,75989.47,12.6,0.99251,1e-05,0.71942]
[1776519553807,61.35,75989.46,12.6,0.99251,1e-05,0.71943]
[1776519553889,61.35,75988.77,12.6,0.9925,1e-05,0.71999]
[1776519554712,61.35,75984.49,12.6,0.99246,1e-05,0.72347]
[1776519555719,61.35,75981.29,12.6,0.99243,1e-05,0.72608]
[1776519556391,61.35,75981.29,12.6,0.99243,1e-05,0.72608]
[1776519556726,61.35,75978.3,12.6,0.9924,1e-05,0.72853]
[1776519557733,61.35,75975.31,12.6,0.99237,1e-05,0.73098]
[1776519558740,61.35,75974.8,12.6,0.99237,1e-05,0.7314]
[1776519559550,61.35,75974.8,12.6,0.99237,1e-05,0.7314]
[1776519559747,61.35,75972.03,12.6,0.99234,1e-05,0.73368]
[1776519560754,61.35,75969.22,12.6,0.99231,1e-05,0.736]
[1776519561761,61.35,75964.06,12.6,0.99226,1e-05,0.74028]
[1776519562768,61.35,75962.81,12.6,0.99225,1e-05,0.74131]
[1776519563775,61.35,75959.25,12.6,0.99221,1e-05,0.74428]
[1776519564782,61.35,75958.44,12.6,0.9922,1e-05,0.74496]
[1776519565789,61.35,75955.11,12.6,0.99217,1e-05,0.74774]
[1776519566798,61.35,75955.11,12.6,0.99217,1e-05,0.74774]
[1776519566895,61.35,75953.81,12.6,0.99216,1e-05,0.74883]
[1776519568810,61.35,75953.29,12.6,0.99215,1e-05,0.74927]
[1776519569818,61.35,75954.21,12.6,0.99216,1e-05,0.74849]
[1776519570825,61.35,75952.16,12.6,0.99214,1e-05,0.75021]
[1776519572839,61.35,75951.67,12.6,0.99216,1e-05,0.74832]
[1776519573846,61.35,75950.68,12.6,0.99215,1e-05,0.74915]
[1776519574853,61.35,75950.03,12.6,0.99214,1e-05,0.7497]
[1776519575860,61.35,75949.51,12.6,0.99214,1e-05,0.75013]
[1776519577874,61.35,75940.93,12.6,0.99205,1e-05,0.75737]
[1776519578881,61.35,75939.68,12.6,0.99204,1e-05,0.75843]
[1776519580785,61.35,75939.47,12.6,0.99203,1e-05,0.75861]
[1776519580852,61.35,75939.47,12.6,0.99203,1e-05,0.75861]
[1776519581015,61.35,75939.47,12.6,0.99203,1e-05,0.75861]
[1776519581114,61.35,75937.48,12.6,0.99201,1e-05,0.7603]
[1776519581902,61.35,75936.28,12.6,0.992,1e-05,0.76132]
[1776519582782,61.35,75936.28,12.6,0.992,1e-05,0.76132]
[1776519582913,61.35,75936.28,12.6,0.992,1e-05,0.76132]
[1776519582987,61.35,75936.28,12.6,0.992,1e-05,0.76132]
[1776519583084,61.35,75932.44,12.6,0.99196,1e-05,0.76459]
[1776519583419,61.35,75932.44,12.6,0.99196,1e-05,0.76459]
[1776519583920,61.35,75926.62,12.6,0.9919,1e-05,0.76957]
[1776519585021,61.35,75926.62,12.6,0.9919,1e-05,0.76957]
[1776519585116,61.35,75921.33,12.6,0.99185,1e-05,0.77412]
[1776519585934,61.35,75920.16,12.6,0.99183,1e-05,0.77513]
[1776519586922,61.35,75920.16,12.6,0.99183,1e-05,0.77513]
[1776519586941,61.35,75917.82,12.6,0.99181,1e-05,0.77715]
[1776519587948,61.35,75920.07,12.6,0.99183,1e-05,0.77521]
[1776519588955,61.35,75922.02,12.6,0.99185,1e-05,0.77353]
[1776519589962,61.35,75923.02,12.6,0.99186,1e-05,0.77267]
[1776519590969,61.35,75920.26,12.6,0.99184,1e-05,0.77505]
[1776519591976,61.35,75917.22,12.6,0.9918,1e-05,0.77767]
[1776519592982,61.35,75920.9,12.6,0.99184,1e-05,0.77449]
[1776519593990,61.35,75924.29,12.6,0.99188,1e-05,0.77157]
[1776519594997,61.35,75923.26,12.6,0.99187,1e-05,0.77246]
[1776519596448,61.35,75923.07,12.6,0.99186,1e-05,0.77262]
[1776519597012,61.35,75918.91,12.6,0.99182,1e-05,0.77621]
[1776519598021,61.35,75920.07,12.6,0.99183,1e-05,0.77521]
[1776519599028,61.35,75918.26,12.6,0.99181,1e-05,0.77677]
[1776519600142,61.35,75918.26,12.6,0.99181,1e-05,0.77677]
[1776519600333,61.35,75906.96,12.6,0.9917,1e-05,0.7866]
[1776519601042,61.35,75902.62,12.6,0.99165,1e-05,0.7904]
[1776519602049,61.35,75901.35,12.6,0.99164,1e-05,0.79152]
[1776519603056,61.35,75903.58,12.6,0.99166,1e-05,0.78956]
[1776519604200,61.35,75904.42,12.6,0.99167,1e-05,0.78882]
[1776519605070,61.35,75905.74,12.6,0.99168,1e-05,0.78767]
[1776519606077,61.35,75906.9,12.6,0.99169,1e-05,0.78665]
[1776519607084,61.35,75909.1,12.6,0.99172,1e-05,0.78473]
[1776519608091,61.35,75909.89,12.6,0.99173,1e-05,0.78404]
[1776519609098,61.35,75910.47,12.6,0.99173,1e-05,0.78354]
[1776519610106,61.35,75905.62,12.6,0.99168,1e-05,0.78777]
[1776519610443,61.35,75905.62,12.6,0.99168,1e-05,0.78777]
[1776519611112,61.35,75901.2,12.6,0.99163,1e-05,0.79165]
[1776519611785,61.35,75901.2,12.6,0.99163,1e-05,0.79165]
[1776519612119,61.35,75895.2,12.6,0.99157,1e-05,0.79693]
[1776519613126,61.35,75897.39,12.6,0.99159,1e-05,0.795]
[1776519614133,61.35,75896.73,12.6,0.99159,1e-05,0.79558]
[1776519615140,61.35,75896.23,12.6,0.99158,1e-05,0.79602]
[1776519615783,61.35,75896.23,12.6,0.99158,1e-05,0.79602]
[1776519616147,61.35,75894.33,12.6,0.99156,1e-05,0.7977]
[1776519616676,61.35,75894.33,12.6,0.99156,1e-05,0.7977]
[1776519616715,61.35,75894.33,12.6,0.99156,1e-05,0.7977]
[1776519617156,61.35,75882.73,12.6,0.99143,1e-05,0.80802]
[1776519617863,61.35,75882.73,12.6,0.99143,1e-05,0.80802]
[1776519618166,61.35,75879.52,12.6,0.9914,1e-05,0.81089]
[1776519619030,61.35,75879.52,12.6,0.9914,1e-05,0.81089]
[1776519619089,61.35,75879.52,12.6,0.9914,1e-05,0.81089]
[1776519619172,61.35,75868.24,12.6,0.99127,1e-05,0.82105]
[1776519620179,61.35,75869.96,12.6,0.99129,1e-05,0.8195]
[1776519621186,61.35,75868.2,12.6,0.99127,1e-05,0.82109]
[1776519622193,61.35,75870.88,12.6,0.9913,1e-05,0.81867]
[1776519622912,61.35,75870.88,12.6,0.9913,1e-05,0.81867]
[1776519623200,61.35,75868.38,12.6,0.99128,1e-05,0.82093]
[1776519624207,61.35,75866.99,12.6,0.99126,1e-05,0.82219]
[1776519625214,61.35,75870.87,12.6,0.9913,1e-05,0.81868]
[1776519626221,61.35,75883.3,12.6,0.99144,1e-05,0.80751]
[1776519627312,61.35,75883.3,12.6,0.99144,1e-05,0.80751]
[1776519627228,61.35,75879.63,12.6,0.9914,1e-05,0.81079]
[1776519628235,61.35,75867.6,12.6,0.99127,1e-05,0.82163]
[1776519630249,61.35,75867.71,12.6,0.99127,1e-05,0.82153]
[1776519631363,61.35,75867.71,12.6,0.99127,1e-05,0.82153]
[1776519631255,61.35,75874.15,12.6,0.99136,1e-05,0.81327]
[1776519632262,61.35,75877.34,12.6,0.9914,1e-05,0.81041]
[1776519633269,61.35,75878.38,12.6,0.99141,1e-05,0.80948]
[1776519635284,61.35,75882.93,12.6,0.99146,1e-05,0.80541]
[1776519636291,61.35,75887.94,12.6,0.99152,1e-05,0.80095]
[1776519637298,61.35,75888.91,12.6,0.99153,1e-05,0.80009]
[1776519638305,61.35,75887.03,12.6,0.99151,1e-05,0.80176]
[1776519639118,61.35,75887.03,12.6,0.99151,1e-05,0.80176]
[1776519639312,61.35,75875.64,12.6,0.99138,1e-05,0.81193]
[1776519640319,61.35,75869.94,12.6,0.99132,1e-05,0.81706]
[1776519641327,61.35,75867.43,12.6,0.99129,1e-05,0.81933]
[1776519642335,61.35,75863.71,12.6,0.99125,1e-05,0.8227]
[1776519642960,61.35,75863.71,12.6,0.99125,1e-05,0.8227]
[1776519643340,61.35,75862.82,12.6,0.99124,1e-05,0.82351]
[1776519645355,61.35,75862.14,12.6,0.99123,1e-05,0.82413]
[1776519646362,61.35,75861.0,12.6,0.99122,1e-05,0.82517]
[1776519647369,61.35,75860.29,12.6,0.99121,1e-05,0.82581]
[1776519649388,61.35,75860.88,12.6,0.99122,1e-05,0.82527]
[1776519650395,61.35,75861.86,12.6,0.99123,1e-05,0.82438]
[1776519654427,61.35,75860.73,12.6,0.99122,1e-05,0.82541]
[1776519658455,61.35,75859.78,12.6,0.99121,1e-05,0.82628]
[1776519659462,61.35,75858.33,12.6,0.99119,1e-05,0.8276]
[1776519660469,61.35,75851.31,12.6,0.99111,1e-05,0.83402]
[1776519661476,61.35,75856.54,12.6,0.99117,1e-05,0.82923]
[1776519662483,61.35,75857.65,12.6,0.99118,1e-05,0.82822]
[1776519665504,61.35,75856.66,12.6,0.99117,1e-05,0.82912]
[1776519668525,61.35,75852.11,12.6,0.99112,1e-05,0.83329]
[1776519669669,61.35,75852.11,12.6,0.99112,1e-05,0.83329]
[1776519669669,61.35,75852.11,12.6,0.99112,1e-05,0.83329]
[1776519670438,61.35,75852.11,12.6,0.99112,1e-05,0.83329]
[1776519669887,61.35,75849.82,12.6,0.99109,1e-05,0.83539]
[1776519670945,61.35,75849.82,12.6,0.99109,1e-05,0.83539]
[1776519671029,61.35,75833.22,12.6,0.9909,1e-05,0.85077]
[1776519671554,61.35,75833.47,12.6,0.99091,1e-05,0.85053]
[1776519672561,61.35,75838.14,12.6,0.99096,1e-05,0.84618]
[1776519673676,61.35,75838.14,12.6,0.99096,1e-05,0.84618]
[1776519673744,61.35,75840.78,12.6,0.99099,1e-05,0.84373]
[1776519674575,61.35,75841.6,12.6,0.991,1e-05,0.84298]
[1776519675833,61.35,75841.6,12.6,0.991,1e-05,0.84298]
[1776519675913,61.35,75842.79,12.6,0.99101,1e-05,0.84187]
[1776519676589,61.35,75840.83,12.6,0.99099,1e-05,0.84369]
[1776519677596,61.35,75846.79,12.6,0.99106,1e-05,0.83818]
[1776519678603,61.35,75855.66,12.6,0.99116,1e-05,0.83004]
[1776519679609,61.35,75856.62,12.6,0.99117,1e-05,0.82916]
[1776519681624,61.35,75858.22,12.6,0.99119,1e-05,0.8277]
[1776519682836,61.35,75858.22,12.6,0.99119,1e-05,0.8277]
[1776519683900,61.35,75858.47,12.6,0.99119,1e-05,0.82747]
[1776519683944,61.35,75858.47,12.6,0.99119,1e-05,0.82747]
[1776519683993,61.35,75858.47,12.6,0.99119,1e-05,0.82747]
[1776519684159,61.35,75858.47,12.6,0.99119,1e-05,0.82747]
[1776519684424,61.35,75858.47,12.6,0.99119,1e-05,0.82747]
[1776519684256,61.35,75866.39,12.6,0.99128,1e-05,0.82027]
[1776519684645,61.35,75876.17,12.6,0.99139,1e-05,0.81146]
[1776519685653,61.35,75882.83,12.6,0.99146,1e-05,0.8055]
[1776519686659,61.35,75881.85,12.6,0.99145,1e-05,0.80637]
[1776519688375,61.35,75884.31,12.6,0.99148,1e-05,0.80418]
[1776519688441,61.35,75884.31,12.6,0.99148,1e-05,0.80418]
[1776519689387,61.35,75884.31,12.6,0.99148,1e-05,0.80418]
[1776519688673,61.35,75891.11,12.6,0.99155,1e-05,0.79814]
[1776519689617,61.35,75891.11,12.6,0.99155,1e-05,0.79814]
[1776519689711,61.35,75891.11,12.6,0.99155,1e-05,0.79814]
[1776519689712,61.35,75891.11,12.6,0.99155,1e-05,0.79814]
[1776519689812,61.35,75901.55,12.6,0.99166,1e-05,0.78895]
[1776519690687,61.35,75905.6,12.6,0.99171,1e-05,0.7854]
[1776519691692,61.35,75905.6,12.6,0.99171,1e-05,0.7854]
[1776519691694,61.35,75905.29,12.6,0.99173,1e-05,0.78329]
[1776519693330,61.35,75905.29,12.6,0.99173,1e-05,0.78329]
[1776519693698,61.35,75905.35,12.6,0.99173,1e-05,0.78324]
[1776519693708,61.35,75900.99,12.6,0.99168,1e-05,0.78705]
[1776519695722,61.35,75903.04,12.6,0.9917,1e-05,0.78525]
[1776519696729,61.35,75900.9,12.6,0.99168,1e-05,0.78713]
[1776519697736,61.35,75899.05,12.6,0.99166,1e-05,0.78875]
[1776519698880,61.35,75899.05,12.6,0.99166,1e-05,0.78875]
[1776519698973,61.35,75897.33,12.6,0.99164,1e-05,0.79026]
[1776519699750,61.35,75894.33,12.6,0.99161,1e-05,0.79289]
[1776519700758,61.35,75892.06,12.6,0.99158,1e-05,0.79489]
[1776519702960,61.35,75891.36,12.6,0.99158,1e-05,0.79551]
[1776519704206,61.35,75891.36,12.6,0.99158,1e-05,0.79551]
[1776519704275,61.35,75891.36,12.6,0.99158,1e-05,0.79551]
[1776519704300,61.35,75892.84,12.6,0.99159,1e-05,0.79421]
[1776519704785,61.35,75895.29,12.6,0.99162,1e-05,0.79205]
[1776519706799,61.35,75895.81,12.6,0.99163,1e-05,0.79159]
[1776519707806,61.35,75897.34,12.6,0.99164,1e-05,0.79025]
[1776519708812,61.35,75896.77,12.6,0.99164,1e-05,0.79075]
[1776519710488,61.35,75896.77,12.6,0.99164,1e-05,0.79075]
[1776519715862,61.35,75897.2,12.6,0.99164,1e-05,0.79037]
[1776519718883,61.35,75896.71,12.6,0.99163,1e-05,0.7908]
[1776519719722,61.35,75896.71,12.6,0.99163,1e-05,0.7908]
[1776519720898,61.35,75896.19,12.6,0.99163,1e-05,0.79126]
[1776519722932,61.35,75896.62,12.6,0.99163,1e-05,0.79088]
[1776519723003,61.35,75897.42,12.6,0.99164,1e-05,0.79018]
[1776519723918,61.35,75897.99,12.6,0.99165,1e-05,0.78968]
[1776519724926,61.35,75898.52,12.6,0.99165,1e-05,0.78921]
[1776519725932,61.35,75900.56,12.6,0.99168,1e-05,0.78742]
[1776519726940,61.35,75904.26,12.6,0.99172,1e-05,0.78419]
[1776519727947,61.35,75916.76,12.6,0.99185,1e-05,0.77335]
[1776519728686,61.35,75916.76,12.6,0.99185,1e-05,0.77335]
[1776519728960,61.35,75922.73,12.6,0.99191,1e-05,0.76821]
[1776519729966,61.35,75917.97,12.6,0.99186,1e-05,0.7723]
[1776519732521,61.35,75917.97,12.6,0.99186,1e-05,0.7723]
[1776519732669,61.35,75917.97,12.6,0.99186,1e-05,0.7723]
[1776519732700,61.35,75917.97,12.6,0.99186,1e-05,0.7723]
[1776519732768,61.35,75917.97,12.6,0.99186,1e-05,0.7723]
[1776519733994,61.35,75918.96,12.6,0.99187,1e-05,0.77145]
[1776519736011,61.35,75921.73,12.6,0.9919,1e-05,0.76907]
[1776519737015,61.35,75932.91,12.6,0.99201,1e-05,0.75952]
[1776519738022,61.35,75934.83,12.6,0.99203,1e-05,0.75789]
[1776519738593,61.35,75934.83,12.6,0.99203,1e-05,0.75789]
[1776519739030,61.35,75936.53,12.6,0.99205,1e-05,0.75645]
[1776519740036,61.35,75937.07,12.6,0.99206,1e-05,0.75599]
[1776519741042,61.35,75937.69,12.6,0.99206,1e-05,0.75547]
[1776519742050,61.35,75937.18,12.6,0.99206,1e-05,0.7559]
[1776519743057,61.35,75938.31,12.6,0.99207,1e-05,0.75494]
[1776519748091,61.35,75937.68,12.6,0.99206,1e-05,0.75548]
[1776519755141,61.35,75934.11,12.6,0.99205,1e-05,0.75618]
[1776519757155,61.35,75931.4,12.6,0.99202,1e-05,0.75847]
[1776519762189,61.35,75930.38,12.6,0.99201,1e-05,0.75934]
[1776519764203,61.35,75929.91,12.6,0.99201,1e-05,0.75974]
[1776519765210,61.35,75933.35,12.6,0.99204,1e-05,0.75682]
[1776519766121,61.35,75933.35,12.6,0.99204,1e-05,0.75682]
[1776519766218,61.35,75945.24,12.6,0.99216,1e-05,0.7468]
[1776519767167,61.35,75945.24,12.6,0.99216,1e-05,0.7468]
[1776519767277,61.35,75945.24,12.6,0.99216,1e-05,0.7468]
[1776519767378,61.35,75949.57,12.6,0.99221,1e-05,0.74318]
[1776519768603,61.35,75949.32,12.6,0.99221,1e-05,0.74339]
[1776519769238,61.35,75949.48,12.6,0.99221,1e-05,0.74325]
[1776519769552,61.35,75949.48,12.6,0.99221,1e-05,0.74325]
[1776519771253,61.35,75951.3,12.6,0.99222,1e-05,0.74174]
[1776519774274,61.35,75952.39,12.6,0.99224,1e-05,0.74083]
[1776519775281,61.35,75953.07,12.6,0.99224,1e-05,0.74026]
[1776519775972,61.35,75953.07,12.6,0.99224,1e-05,0.74026]
[1776519779309,61.35,75947.23,12.6,0.99218,1e-05,0.74513]
[1776519780315,61.35,75949.02,12.6,0.9922,1e-05,0.74364]
[1776519782330,61.35,75951.17,12.6,0.99222,1e-05,0.74184]
[1776519783337,61.35,75952.67,12.6,0.99224,1e-05,0.74059]
[1776519785351,61.35,75953.83,12.6,0.99225,1e-05,0.73963]
[1776519787365,61.35,75958.44,12.6,0.9923,1e-05,0.73581]
[1776519788372,61.35,75969.45,12.6,0.99241,1e-05,0.72674]
[1776519789379,61.35,75972.87,12.6,0.99244,1e-05,0.72394]
[1776519790352,61.35,75972.87,12.6,0.99244,1e-05,0.72394]
[1776519790386,61.35,75974.02,12.6,0.99245,1e-05,0.72301]
[1776519791393,61.35,75980.91,12.6,0.99252,1e-05,0.7174]
[1776519792400,61.35,75985.91,12.6,0.99257,1e-05,0.71336]
[1776519793543,61.35,75985.91,12.6,0.99257,1e-05,0.71336]
[1776519794440,61.35,75986.31,12.6,0.99257,1e-05,0.71304]
[1776519794465,61.35,75990.66,12.6,0.99261,1e-05,0.70954]
[1776519795421,61.35,75987.6,12.6,0.99258,1e-05,0.712]
[1776519796428,61.35,75984.63,12.6,0.99255,1e-05,0.7144]
[1776519801463,61.35,75984.64,12.6,0.99255,1e-05,0.71439]
[1776519804484,61.35,75986.74,12.6,0.99257,1e-05,0.71269]
[1776519805491,61.35,75988.04,12.6,0.99259,1e-05,0.71165]
[1776519807504,61.35,75985.98,12.6,0.99257,1e-05,0.71331]
[1776519808511,61.35,75985.39,12.6,0.99256,1e-05,0.71378]
[1776519812540,61.35,75985.03,12.6,0.99258,1e-05,0.71184]
[1776519813547,61.35,75981.31,12.6,0.99254,1e-05,0.71484]
[1776519814554,61.35,75971.51,12.6,0.99245,1e-05,0.7228]
[1776519815562,61.35,75969.68,12.6,0.99243,1e-05,0.72429]
[1776519817578,61.35,75969.13,12.6,0.99243,1e-05,0.72474]
[1776519818585,61.35,75968.62,12.6,0.99242,1e-05,0.72516]
[1776519822613,61.35,75972.59,12.6,0.99246,1e-05,0.72192]
[1776519823620,61.35,75973.09,12.6,0.99246,1e-05,0.72151]
[1776519828400,61.35,75971.39,12.6,0.99245,1e-05,0.7229]
[1776519829662,61.35,75973.76,12.6,0.99247,1e-05,0.72097]
[1776519830669,61.35,75975.22,12.6,0.99248,1e-05,0.71978]
[1776519832682,61.35,75975.94,12.6,0.99249,1e-05,0.71919]
[1776519833689,61.35,75978.13,12.6,0.99251,1e-05,0.71742]
[1776519834697,61.35,75981.77,12.6,0.99255,1e-05,0.71447]
[1776519835704,61.35,75990.67,12.6,0.99263,1e-05,0.70731]
[1776519836711,61.35,75990.32,12.6,0.99263,1e-05,0.70759]
[1776519841791,61.35,75990.76,12.6,0.99263,1e-05,0.70724]
[1776519842798,61.35,75992.96,12.6,0.99266,1e-05,0.70548]
[1776519843805,61.35,75995.69,12.6,0.99268,1e-05,0.7033]
[1776519844812,61.35,75998.09,12.6,0.9927,1e-05,0.70139]
[1776519845819,61.35,75993.75,12.6,0.99266,1e-05,0.70485]
[1776519846826,61.35,75992.08,12.6,0.99265,1e-05,0.70618]
[1776519848839,61.35,75991.2,12.6,0.99264,1e-05,0.70689]
[1776519851861,61.35,75993.38,12.6,0.99266,1e-05,0.70514]
[1776519852868,61.35,75995.53,12.6,0.99268,1e-05,0.70343]
[1776519857903,61.35,75995.8,12.6,0.99268,1e-05,0.70321]
[1776519858910,61.35,75995.26,12.6,0.99268,1e-05,0.70364]
[1776519859917,61.35,75994.48,12.6,0.99267,1e-05,0.70426]
[1776519860924,61.35,75995.15,12.6,0.99268,1e-05,0.70373]
[1776519861931,61.35,75996.13,12.6,0.99269,1e-05,0.70295]
[1776519864952,61.35,75993.93,12.6,0.99267,1e-05,0.7047]
[1776519865959,61.35,75994.52,12.6,0.99267,1e-05,0.70423]
[1776519872001,61.35,75994.18,12.6,0.99269,1e-05,0.70229]
[1776519877038,61.35,75994.27,12.6,0.99269,1e-05,0.70222]
[1776519878045,61.35,75986.0,12.6,0.99261,1e-05,0.70883]
[1776519879051,61.35,75984.38,12.6,0.9926,1e-05,0.71014]
[1776519880059,61.35,75983.48,12.6,0.99259,1e-05,0.71086]
[1776519881066,61.35,75984.32,12.6,0.9926,1e-05,0.71018]
[1776519884087,61.35,75980.29,12.6,0.99256,1e-05,0.71343]
[1776519885094,61.35,75978.55,12.6,0.99254,1e-05,0.71484]
[1776519886101,61.35,75976.15,12.6,0.99252,1e-05,0.71678]
[1776519888115,61.35,75979.39,12.6,0.99255,1e-05,0.71416]
[1776519890129,61.35,75978.76,12.6,0.99254,1e-05,0.71467]
[1776519895165,61.35,75978.89,12.6,0.99254,1e-05,0.71456]
[1776519900201,61.35,75978.87,12.6,0.99254,1e-05,0.71458]
[1776519901208,61.35,75980.02,12.6,0.99255,1e-05,0.71365]
[1776519902215,61.35,75981.91,12.6,0.99257,1e-05,0.71212]
[1776519903224,61.35,75990.33,12.6,0.99265,1e-05,0.70536]
[1776519904231,61.35,75990.7,12.6,0.99266,1e-05,0.70507]
[1776519905238,61.35,75992.68,12.6,0.99268,1e-05,0.70349]
[1776519906245,61.35,75993.39,12.6,0.99268,1e-05,0.70292]
[1776519907252,61.35,75994.22,12.6,0.99269,1e-05,0.70226]
[1776519910273,61.35,75995.74,12.6,0.9927,1e-05,0.70105]
[1776519913294,61.35,75996.11,12.6,0.99271,1e-05,0.70076]
[1776519916315,61.35,75989.94,12.6,0.99265,1e-05,0.70568]
[1776519919336,61.35,75985.65,12.6,0.99261,1e-05,0.70911]
[1776519920343,61.35,75977.63,12.6,0.99253,1e-05,0.71558]
[1776519921350,61.35,75973.91,12.6,0.99249,1e-05,0.7186]
[1776519922357,61.35,75972.97,12.6,0.99249,1e-05,0.71936]
[1776519924371,61.35,75971.8,12.6,0.99247,1e-05,0.72031]
[1776519925378,61.35,75974.05,12.6,0.9925,1e-05,0.71848]
[1776519926385,61.35,75978.85,12.6,0.99254,1e-05,0.71459]
[1776519928399,61.35,75979.35,12.6,0.99255,1e-05,0.71419]
[1776519929406,61.35,75980.82,12.6,0.99256,1e-05,0.713]
[1776519930413,61.35,75980.12,12.6,0.99255,1e-05,0.71357]
[1776519931420,61.35,75973.62,12.6,0.99251,1e-05,0.71659]
[1776519932427,61.35,75972.94,12.6,0.99251,1e-05,0.71714]
[1776519933434,61.35,75972.35,12.6,0.9925,1e-05,0.71762]
[1776519934441,61.35,75972.85,12.6,0.99251,1e-05,0.71721]
[1776519938469,61.35,75972.34,12.6,0.9925,1e-05,0.71762]
[1776519940483,61.35,75974.43,12.6,0.99252,1e-05,0.71593]
[1776519942497,61.35,75975.05,12.6,0.99253,1e-05,0.71543]
[1776519944511,61.35,75972.97,12.6,0.99251,1e-05,0.71711]
[1776519946525,61.35,75973.65,12.6,0.99251,1e-05,0.71656]
[1776519948539,61.35,75974.43,12.6,0.99252,1e-05,0.71593]
[1776519953576,61.35,75974.74,12.6,0.99253,1e-05,0.71568]
[1776519958610,61.35,75974.7,12.6,0.99253,1e-05,0.71571]
[1776519961631,61.35,75973.59,12.6,0.99251,1e-05,0.71661]
[1776519963646,61.35,75963.7,12.6,0.99242,1e-05,0.72466]
[1776519964654,61.35,75958.97,12.6,0.99237,1e-05,0.72854]
[1776519965660,61.35,75959.81,12.6,0.99238,1e-05,0.72785]
[1776519966668,61.35,75961.58,12.6,0.9924,1e-05,0.7264]
[1776519968682,61.35,75963.8,12.6,0.99242,1e-05,0.72458]
[1776519970696,61.35,75964.89,12.6,0.99243,1e-05,0.72369]
[1776519971703,61.35,75972.32,12.6,0.9925,1e-05,0.71764]
[1776519972710,61.35,75973.01,12.6,0.99251,1e-05,0.71708]
[1776519973717,61.35,75966.26,12.6,0.99244,1e-05,0.72257]
[1776519974724,61.35,75963.36,12.6,0.99241,1e-05,0.72494]
[1776519975731,61.35,75962.06,12.6,0.9924,1e-05,0.72601]
[1776519976553,61.35,75962.06,12.6,0.9924,1e-05,0.72601]
[1776519976741,61.35,75955.23,12.6,0.99233,1e-05,0.73162]
[1776519977593,61.35,75955.23,12.6,0.99233,1e-05,0.73162]
[1776519977749,61.35,75940.32,12.6,0.99218,1e-05,0.744]
[1776519978756,61.35,75933.04,12.6,0.99211,1e-05,0.75011]
[1776519979763,61.35,75928.58,12.6,0.99207,1e-05,0.75388]
[1776519981776,61.35,75929.46,12.6,0.99207,1e-05,0.75313]
[1776519982784,61.35,75933.61,12.6,0.99212,1e-05,0.74964]
[1776519983795,61.35,75938.23,12.6,0.99216,1e-05,0.74575]
[1776519984802,61.35,75938.86,12.6,0.99217,1e-05,0.74523]
[1776519985809,61.35,75940.27,12.6,0.99218,1e-05,0.74405]
[1776519986816,61.35,75941.31,12.6,0.99219,1e-05,0.74318]
[1776519987823,61.35,75942.21,12.6,0.9922,1e-05,0.74243]
[1776519992858,61.35,75942.24,12.6,0.99223,1e-05,0.7401]
[1776519994872,61.35,75934.46,12.6,0.99215,1e-05,0.74661]
[1776519995879,61.35,75934.61,12.6,0.99215,1e-05,0.74648]
[1776519997893,61.35,75933.93,12.6,0.99214,1e-05,0.74705]
[1776519998900,61.35,75933.06,12.6,0.99213,1e-05,0.74778]
[1776520000914,61.35,75938.23,12.6,0.99219,1e-05,0.74345]
[1776520002752,61.35,75941.63,12.6,0.99222,1e-05,0.74061]
[1776520006956,61.35,75943.51,12.6,0.99224,1e-05,0.73904]
[1776520007963,61.35,75944.68,12.6,0.99225,1e-05,0.73807]
[1776520008970,61.35,75943.78,12.6,0.99224,1e-05,0.73882]
[1776520010211,61.35,75942.48,12.6,0.99223,1e-05,0.7399]
[1776520010984,61.35,75941.1,12.6,0.99222,1e-05,0.74105]
[1776520011991,61.35,75939.95,12.6,0.9922,1e-05,0.74201]
[1776520016019,61.35,75940.82,12.6,0.99221,1e-05,0.74129]
[1776520018033,61.35,75942.94,12.6,0.99223,1e-05,0.73952]
[1776520020047,61.35,75942.33,12.6,0.99223,1e-05,0.74003]
[1776520024074,61.35,75941.63,12.6,0.99222,1e-05,0.74061]
[1776520026089,61.35,75940.8,12.6,0.99221,1e-05,0.7413]
[1776520028105,61.35,75940.25,12.6,0.99221,1e-05,0.74176]
[1776520031124,61.35,75941.23,12.6,0.99222,1e-05,0.74094]
[1776520033138,61.35,75950.13,12.6,0.99231,1e-05,0.73355]
[1776520034145,61.35,75958.56,12.6,0.99239,1e-05,0.72661]
[1776520035152,61.35,75960.94,12.6,0.99241,1e-05,0.72466]
[1776520038173,61.35,75961.5,12.6,0.99242,1e-05,0.7242]
[1776520043208,61.35,75961.12,12.6,0.99242,1e-05,0.72451]
[1776520047236,61.35,75965.75,12.6,0.99246,1e-05,0.72073]
[1776520047948,61.35,75965.75,12.6,0.99246,1e-05,0.72073]
[1776520048243,61.35,75968.5,12.6,0.99249,1e-05,0.71849]
[1776520049250,61.35,75972.56,12.6,0.99253,1e-05,0.7152]
[1776520051264,61.35,75973.47,12.6,0.99256,1e-05,0.71222]
[1776520054285,61.35,75974.72,12.6,0.99257,1e-05,0.71122]
[1776520055308,61.35,75974.72,12.6,0.99257,1e-05,0.71122]
[1776520055444,61.35,75974.72,12.6,0.99257,1e-05,0.71122]
[1776520055618,61.35,75977.3,12.6,0.9926,1e-05,0.70914]
[1776520056299,61.35,75978.49,12.6,0.99261,1e-05,0.70818]
[1776520057306,61.35,75980.3,12.6,0.99262,1e-05,0.70673]
[1776520058313,61.35,75985.36,12.6,0.99267,1e-05,0.70268]
[1776520060327,61.35,75989.64,12.6,0.99271,1e-05,0.69927]
[1776520061334,61.35,75990.5,12.6,0.99272,1e-05,0.69859]
[1776520062341,61.35,75992.38,12.6,0.99274,1e-05,0.6971]
[1776520067688,61.35,75992.53,12.6,0.99274,1e-05,0.69698]
[1776520067710,61.35,75990.97,12.6,0.99273,1e-05,0.69822]
[1776520068383,61.35,75989.22,12.6,0.99271,1e-05,0.69961]
[1776520070397,61.35,75990.41,12.6,0.99272,1e-05,0.69866]
[1776520071404,61.35,75993.56,12.6,0.99275,1e-05,0.69617]
[1776520072411,61.35,75994.52,12.6,0.99276,1e-05,0.69541]
[1776520073418,61.35,75999.86,12.6,0.99281,1e-05,0.69119]
[1776520074425,61.35,76001.13,12.6,0.99282,1e-05,0.69019]
[1776520075431,61.35,75999.33,12.6,0.99281,1e-05,0.69161]
[1776520076439,61.35,75996.34,12.6,0.99278,1e-05,0.69397]
[1776520078455,61.35,75996.86,12.6,0.99278,1e-05,0.69356]
[1776520079462,61.35,75996.46,12.6,0.99278,1e-05,0.69387]
[1776520081476,61.35,75995.26,12.6,0.99277,1e-05,0.69482]
[1776520082483,61.35,75994.36,12.6,0.99276,1e-05,0.69553]
[1776520084497,61.35,75993.44,12.6,0.99275,1e-05,0.69626]
[1776520086511,61.35,75992.94,12.6,0.99274,1e-05,0.69666]
[1776520087518,61.35,75998.09,12.6,0.99279,1e-05,0.69259]
[1776520088525,61.35,76000.29,12.6,0.99281,1e-05,0.69085]
[1776520089532,61.35,76002.43,12.6,0.99283,1e-05,0.68917]
[1776520090539,61.35,76003.3,12.6,0.99284,1e-05,0.68849]
[1776520092553,61.35,76003.73,12.6,0.99285,1e-05,0.68815]
[1776520093560,61.35,76003.32,12.6,0.99284,1e-05,0.68847]
[1776520094567,61.35,76004.82,12.6,0.99286,1e-05,0.6873]
[1776520095197,61.35,76004.82,12.6,0.99286,1e-05,0.6873]
[1776520095574,61.35,76009.49,12.6,0.9929,1e-05,0.68365]
[1776520096581,61.35,76010.33,12.6,0.99291,1e-05,0.68299]
[1776520097587,61.35,76012.24,12.6,0.99293,1e-05,0.68151]
[1776520099602,61.35,76013.22,12.6,0.99293,1e-05,0.68075]
[1776520100609,61.35,76015.13,12.6,0.99295,1e-05,0.67926]
[1776520101615,61.35,76018.81,12.6,0.99299,1e-05,0.67641]
[1776520102623,61.35,76017.81,12.6,0.99298,1e-05,0.67719]
[1776520103630,61.35,76016.83,12.6,0.99297,1e-05,0.67795]
[1776520105644,61.35,76014.75,12.6,0.99295,1e-05,0.67956]
[1776520106651,61.35,76013.69,12.6,0.99294,1e-05,0.68038]
[1776520108665,61.35,76013.29,12.6,0.99294,1e-05,0.68069]
[1776520110679,61.35,76013.6,12.6,0.99294,1e-05,0.68045]
[1776520115714,61.35,76015.05,12.6,0.99297,1e-05,0.67716]
[1776520116721,61.35,76019.36,12.6,0.99301,1e-05,0.67383]
[1776520117728,61.35,76020.75,12.6,0.99303,1e-05,0.67276]
[1776520118735,61.35,76021.09,12.6,0.99303,1e-05,0.6725]
[1776520119741,61.35,76021.87,12.6,0.99304,1e-05,0.6719]
[1776520120749,61.35,76022.21,12.6,0.99304,1e-05,0.67164]
[1776520121756,61.35,76021.87,12.6,0.99304,1e-05,0.6719]
[1776520124777,61.35,76021.58,12.6,0.99303,1e-05,0.67213]
[1776520126791,61.35,76022.87,12.6,0.99304,1e-05,0.67113]
[1776520127798,61.35,76023.3,12.6,0.99305,1e-05,0.6708]
[1776520128805,61.35,76022.33,12.6,0.99304,1e-05,0.67155]
[1776520129812,61.35,76021.34,12.6,0.99303,1e-05,0.67231]
[1776520130819,61.35,76022.63,12.6,0.99304,1e-05,0.67132]
[1776520132833,61.35,76022.98,12.6,0.99305,1e-05,0.67105]
[1776520134847,61.35,76023.28,12.6,0.99305,1e-05,0.67082]
[1776520136860,61.35,76024.75,12.6,0.99306,1e-05,0.66969]
[1776520137867,61.35,76027.64,12.6,0.99309,1e-05,0.66748]
[1776520138875,61.35,76029.32,12.6,0.9931,1e-05,0.6662]
[1776520142903,61.35,76029.69,12.6,0.99311,1e-05,0.66591]
[1776520143910,61.35,76031.82,12.6,0.99313,1e-05,0.66429]
[1776520144918,61.35,76035.21,12.6,0.99316,1e-05,0.66171]
[1776520145286,61.35,76035.21,12.6,0.99316,1e-05,0.66171]
[1776520145924,61.35,76035.09,12.6,0.99316,1e-05,0.6618]
[1776520147938,61.35,76033.65,12.6,0.99314,1e-05,0.6629]
[1776520148944,61.35,76034.36,12.6,0.99315,1e-05,0.66236]
[1776520150960,61.35,76041.32,12.6,0.99321,1e-05,0.65709]
[1776520152343,61.35,76041.32,12.6,0.99321,1e-05,0.65709]
[1776520153414,61.35,76041.52,12.6,0.99321,1e-05,0.65694]
[1776520153436,61.35,76041.52,12.6,0.99321,1e-05,0.65694]
[1776520153522,61.35,76055.91,12.6,0.99334,1e-05,0.64616]
[1776520153980,61.35,76065.85,12.6,0.99343,1e-05,0.6388]
[1776520154987,61.35,76061.99,12.6,0.99339,1e-05,0.64165]
[1776520156713,61.35,76061.99,12.6,0.99339,1e-05,0.64165]
[1776520156809,61.35,76063.44,12.6,0.99341,1e-05,0.64058]
[1776520158007,61.35,76064.83,12.6,0.99342,1e-05,0.63955]
[1776520159015,61.35,76063.73,12.6,0.99341,1e-05,0.64036]
[1776520160023,61.35,76062.72,12.6,0.9934,1e-05,0.64111]
[1776520161029,61.35,76060.14,12.6,0.99338,1e-05,0.64302]
[1776520162681,61.35,76060.64,12.6,0.99338,1e-05,0.64265]
[1776520164050,61.35,76061.63,12.6,0.99339,1e-05,0.64192]
[1776520165057,61.35,76060.43,12.6,0.99338,1e-05,0.6428]
[1776520166064,61.35,76059.41,12.6,0.99337,1e-05,0.64356]
[1776520167071,61.35,76046.64,12.6,0.99326,1e-05,0.65309]
[1776520168078,61.35,76043.6,12.6,0.99323,1e-05,0.65537]
[1776520169085,61.35,76050.89,12.6,0.9933,1e-05,0.6499]
[1776520170384,61.35,76050.89,12.6,0.9933,1e-05,0.6499]
[1776520170476,61.35,76046.93,12.6,0.99326,1e-05,0.65287]
[1776520172106,61.35,76048.2,12.6,0.99329,1e-05,0.64981]
[1776520175127,61.35,76047.25,12.6,0.99329,1e-05,0.65052]
[1776520176134,61.35,76046.57,12.6,0.99328,1e-05,0.65103]
[1776520178724,61.35,76047.13,12.6,0.99328,1e-05,0.65061]
[1776520180162,61.35,76047.77,12.6,0.99329,1e-05,0.65014]
[1776520181168,61.35,76046.68,12.6,0.99328,1e-05,0.65095]
[1776520182176,61.35,76047.58,12.6,0.99329,1e-05,0.65028]
[1776520184194,61.35,76055.77,12.6,0.99336,1e-05,0.64417]
[1776520185201,61.35,76070.37,12.6,0.99349,1e-05,0.63341]
[1776520186208,61.35,76072.07,12.6,0.9935,1e-05,0.63217]
[1776520187215,61.35,76071.1,12.6,0.99349,1e-05,0.63288]
[1776520188222,61.35,76071.82,12.6,0.9935,1e-05,0.63235]
[1776520189229,61.35,76072.92,12.6,0.99351,1e-05,0.63155]
[1776520190236,61.35,76070.81,12.6,0.99349,1e-05,0.63309]
[1776520191243,61.35,76070.35,12.6,0.99349,1e-05,0.63343]
[1776520192250,61.35,76071.04,12.6,0.99349,1e-05,0.63292]
[1776520193257,61.35,76071.67,12.6,0.9935,1e-05,0.63246]
[1776520195274,61.35,76071.21,12.6,0.99349,1e-05,0.6328]
[1776520198295,61.35,76070.25,12.6,0.99349,1e-05,0.6335]
[1776520199603,61.35,76069.47,12.6,0.99348,1e-05,0.63407]
[1776520203330,61.35,76072.18,12.6,0.9935,1e-05,0.63209]
[1776520204337,61.35,76072.99,12.6,0.99351,1e-05,0.6315]
[1776520205692,61.35,76072.01,12.6,0.9935,1e-05,0.63222]
[1776520207358,61.35,76078.36,12.6,0.99356,1e-05,0.62759]
[1776520208707,61.35,76078.36,12.6,0.99356,1e-05,0.62759]
[1776520208861,61.35,76079.04,12.6,0.99356,1e-05,0.6271]
[1776520209372,61.35,76092.78,12.6,0.99368,1e-05,0.61719]
[1776520210378,61.35,76094.25,12.6,0.99369,1e-05,0.61614]
[1776520211100,61.35,76094.25,12.6,0.99369,1e-05,0.61614]
[1776520211386,61.35,76099.81,12.6,0.99374,1e-05,0.61218]
[1776520212242,61.35,76099.81,12.6,0.99374,1e-05,0.61218]
[1776520212441,61.35,76099.81,12.6,0.99374,1e-05,0.61218]
[1776520212471,61.35,76103.35,12.6,0.99377,1e-05,0.60967]
[1776520213400,61.35,76098.97,12.6,0.99373,1e-05,0.61278]
[1776520214409,61.35,76106.84,12.6,0.99379,1e-05,0.6072]
[1776520215415,61.35,76109.94,12.6,0.99382,1e-05,0.60501]
[1776520216422,61.35,76110.28,12.6,0.99382,1e-05,0.60477]
[1776520218436,61.35,76111.31,12.6,0.99383,1e-05,0.60405]
[1776520219443,61.35,76112.75,12.6,0.99384,1e-05,0.60304]
[1776520220808,61.35,76112.75,12.6,0.99384,1e-05,0.60304]
[1776520220851,61.35,76112.92,12.6,0.99384,1e-05,0.60292]
[1776520221463,61.35,76111.6,12.6,0.99383,1e-05,0.60385]
[1776520222470,61.35,76112.63,12.6,0.99384,1e-05,0.60312]
[1776520225491,61.35,76114.21,12.6,0.99385,1e-05,0.60201]
[1776520226498,61.35,76113.73,12.6,0.99385,1e-05,0.60235]
[1776520229519,61.35,76119.46,12.6,0.9939,1e-05,0.59834]
[1776520230526,61.35,76124.68,12.6,0.99394,1e-05,0.59471]
[1776520231533,61.35,76125.31,12.6,0.99396,1e-05,0.59231]
[1776520232540,61.35,76126.15,12.6,0.99397,1e-05,0.59173]
[1776520233547,61.35,76129.01,12.6,0.99399,1e-05,0.58975]
[1776520234554,61.35,76129.95,12.6,0.994,1e-05,0.58911]
[1776520236568,61.35,76137.27,12.6,0.99406,1e-05,0.58409]
[1776520237260,61.35,76137.27,12.6,0.99406,1e-05,0.58409]
[1776520237856,61.35,76137.27,12.6,0.99406,1e-05,0.58409]
[1776520237939,61.35,76144.09,12.6,0.99411,1e-05,0.57944]
[1776520239045,61.35,76144.09,12.6,0.99411,1e-05,0.57944]
[1776520239079,61.35,76144.09,12.6,0.99411,1e-05,0.57944]
[1776520238582,61.35,76145.0,12.6,0.99412,1e-05,0.57882]
[1776520239962,61.35,76145.0,12.6,0.99412,1e-05,0.57882]
[1776520240090,61.35,76145.0,12.6,0.99412,1e-05,0.57882]
[1776520239994,61.35,76160.97,12.6,0.99424,1e-05,0.56808]
[1776520240596,61.35,76170.83,12.6,0.99432,1e-05,0.56153]
[1776520241603,61.35,76169.31,12.6,0.99431,1e-05,0.56254]
[1776520242610,61.35,76166.11,12.6,0.99428,1e-05,0.56466]
[1776520243209,61.35,76166.11,12.6,0.99428,1e-05,0.56466]
[1776520243754,61.35,76165.35,12.6,0.99428,1e-05,0.56516]
[1776520244194,61.35,76165.35,12.6,0.99428,1e-05,0.56516]
[1776520245631,61.35,76164.15,12.6,0.99427,1e-05,0.56596]
[1776520248652,61.35,76162.69,12.6,0.99426,1e-05,0.56693]
[1776520249659,61.35,76161.86,12.6,0.99425,1e-05,0.56748]
[1776520251675,61.35,76159.04,12.6,0.99423,1e-05,0.56937]
[1776520252682,61.35,76157.74,12.6,0.99422,1e-05,0.57024]
[1776520253689,61.35,76157.04,12.6,0.99421,1e-05,0.57071]
[1776520255703,61.35,76159.2,12.6,0.99423,1e-05,0.56926]
[1776520256710,61.35,76158.25,12.6,0.99422,1e-05,0.5699]
[1776520257717,61.35,76157.58,12.6,0.99422,1e-05,0.57035]
[1776520259731,61.35,76153.33,12.6,0.99419,1e-05,0.5732]
[1776520260738,61.35,76152.53,12.6,0.99418,1e-05,0.57374]
[1776520265773,61.35,76152.49,12.6,0.99418,1e-05,0.57376]
[1776520269801,61.35,76153.97,12.6,0.99419,1e-05,0.57277]
[1776520270808,61.35,76155.85,12.6,0.99421,1e-05,0.5715]
[1776520272822,61.35,76160.23,12.6,0.99424,1e-05,0.56857]
[1776520273829,61.35,76158.68,12.6,0.99423,1e-05,0.56961]
[1776520274836,61.35,76155.63,12.6,0.9942,1e-05,0.57165]
[1776520275843,61.35,76157.66,12.6,0.99422,1e-05,0.57029]
[1776520276850,61.35,76159.75,12.6,0.99424,1e-05,0.56889]
[1776520277857,61.35,76161.05,12.6,0.99425,1e-05,0.56803]
[1776520279871,61.35,76162.81,12.6,0.99426,1e-05,0.56685]
[1776520283905,61.35,76161.21,12.6,0.99425,1e-05,0.56792]
[1776520284912,61.35,76158.01,12.6,0.99422,1e-05,0.57006]
[1776520286926,61.35,76159.81,12.6,0.99424,1e-05,0.56885]
[1776520291961,61.35,76159.68,12.6,0.99425,1e-05,0.56703]
[1776520294982,61.35,76158.5,12.6,0.99424,1e-05,0.56782]
[1776520295990,61.35,76152.75,12.6,0.9942,1e-05,0.57167]
[1776520296995,61.35,76154.82,12.6,0.99422,1e-05,0.57028]
[1776520299009,61.35,76162.12,12.6,0.99427,1e-05,0.56541]
[1776520300019,61.35,76160.66,12.6,0.99426,1e-05,0.56638]
[1776520301025,61.35,76157.71,12.6,0.99424,1e-05,0.56835]
[1776520301503,61.35,76157.71,12.6,0.99424,1e-05,0.56835]
[1776520302032,61.35,76151.86,12.6,0.99419,1e-05,0.57227]
[1776520303039,61.35,76147.51,12.6,0.99416,1e-05,0.5752]
[1776520305053,61.35,76148.12,12.6,0.99416,1e-05,0.57478]
[1776520310088,61.35,76148.27,12.6,0.99417,1e-05,0.57468]
[1776520315123,61.35,76157.25,12.6,0.99423,1e-05,0.56865]
[1776520316130,61.35,76161.97,12.6,0.99427,1e-05,0.56551]
[1776520318144,61.35,76163.77,12.6,0.99428,1e-05,0.56431]
[1776520319151,61.35,76162.89,12.6,0.99428,1e-05,0.5649]
[1776520321165,61.35,76161.95,12.6,0.99427,1e-05,0.56552]
[1776520322171,61.35,76159.3,12.6,0.99425,1e-05,0.56729]
[1776520323179,61.35,76156.59,12.6,0.99423,1e-05,0.5691]
[1776520325193,61.35,76155.78,12.6,0.99422,1e-05,0.56964]
[1776520326200,61.35,76156.81,12.6,0.99423,1e-05,0.56895]
[1776520328214,61.35,76161.67,12.6,0.99427,1e-05,0.56571]
[1776520329221,61.35,76163.62,12.6,0.99428,1e-05,0.56441]
[1776520330228,61.35,76170.14,12.6,0.99433,1e-05,0.56009]
[1776520331235,61.35,76173.04,12.6,0.99436,1e-05,0.55818]
[1776520332241,61.35,76168.71,12.6,0.99432,1e-05,0.56104]
[1776520333249,61.35,76158.79,12.6,0.99425,1e-05,0.56763]
[1776520334256,61.35,76157.09,12.6,0.99423,1e-05,0.56876]
[1776520336272,61.35,76165.69,12.6,0.9943,1e-05,0.56304]
[1776520337277,61.35,76171.16,12.6,0.99434,1e-05,0.55942]
[1776520338284,61.35,76167.87,12.6,0.99432,1e-05,0.56159]
[1776520339291,61.35,76166.7,12.6,0.99431,1e-05,0.56237]
[1776520340298,61.35,76167.32,12.6,0.99431,1e-05,0.56196]
[1776520343319,61.35,76177.47,12.6,0.99439,1e-05,0.55528]
[1776520344326,61.35,76178.69,12.6,0.9944,1e-05,0.55448]
[1776520345333,61.35,76177.81,12.6,0.99439,1e-05,0.55505]
[1776520347070,61.35,76177.81,12.6,0.99439,1e-05,0.55505]
[1776520349362,61.35,76178.52,12.6,0.9944,1e-05,0.55459]
[1776520350369,61.35,76179.85,12.6,0.99441,1e-05,0.55372]
[1776520351375,61.35,76178.34,12.6,0.99441,1e-05,0.55283]
[1776520353390,61.35,76179.3,12.6,0.99442,1e-05,0.55221]
[1776520355404,61.35,76175.41,12.6,0.99439,1e-05,0.55475]
[1776520356411,61.35,76173.12,12.6,0.99437,1e-05,0.55625]
[1776520357418,61.35,76177.91,12.6,0.99441,1e-05,0.55311]
[1776520358425,61.35,76179.2,12.6,0.99442,1e-05,0.55227]
[1776520359431,61.35,76180.64,12.6,0.99443,1e-05,0.55133]
[1776520360439,61.35,76181.91,12.6,0.99444,1e-05,0.55051]
[1776520362453,61.35,76180.05,12.6,0.99443,1e-05,0.55172]
[1776520364467,61.35,76181.23,12.6,0.99444,1e-05,0.55095]
[1776520367488,61.35,76177.53,12.6,0.99441,1e-05,0.55336]
[1776520370509,61.35,76178.3,12.6,0.99441,1e-05,0.55286]
[1776520371516,61.35,76177.76,12.6,0.99441,1e-05,0.55321]
[1776520373529,61.35,76176.99,12.6,0.9944,1e-05,0.55371]
[1776520374537,61.35,76175.42,12.6,0.99439,1e-05,0.55474]
[1776520377558,61.35,76171.98,12.6,0.99437,1e-05,0.557]
[1776520378565,61.35,76168.18,12.6,0.99434,1e-05,0.5595]
[1776520379572,61.35,76167.0,12.6,0.99433,1e-05,0.56028]
[1776520380578,61.35,76168.38,12.6,0.99434,1e-05,0.55937]
[1776520382592,61.35,76170.13,12.6,0.99435,1e-05,0.55821]
[1776520383600,61.35,76174.19,12.6,0.99438,1e-05,0.55555]
[1776520384607,61.35,76176.74,12.6,0.9944,1e-05,0.55388]
[1776520386621,61.35,76176.04,12.6,0.9944,1e-05,0.55433]
[1776520387628,61.35,76174.27,12.6,0.99438,1e-05,0.55549]
[1776520388635,61.35,76173.68,12.6,0.99438,1e-05,0.55588]
[1776520390649,61.35,76183.81,12.6,0.99445,1e-05,0.54927]
[1776520391656,61.35,76189.79,12.6,0.9945,1e-05,0.5454]
[1776520394016,61.35,76190.61,12.6,0.99451,1e-05,0.54487]
[1776520394678,61.35,76188.97,12.6,0.99449,1e-05,0.54593]
[1776520397699,61.35,76191.1,12.6,0.99451,1e-05,0.54456]
[1776520399713,61.35,76191.73,12.6,0.99451,1e-05,0.54415]
[1776520404748,61.35,76191.33,12.6,0.99451,1e-05,0.54441]
[1776520407769,61.35,76188.63,12.6,0.99449,1e-05,0.54615]
[1776520408776,61.35,76191.38,12.6,0.99451,1e-05,0.54438]
[1776520413810,61.35,76191.81,12.6,0.99453,1e-05,0.54225]
[1776520415490,61.35,76191.43,12.6,0.99453,1e-05,0.54249]
[1776520415824,61.35,76193.4,12.6,0.99454,1e-05,0.54123]
[1776520416448,61.35,76193.4,12.6,0.99454,1e-05,0.54123]
[1776520416832,61.35,76195.16,12.6,0.99456,1e-05,0.5401]
[1776520417839,61.35,76198.2,12.6,0.99458,1e-05,0.53816]
[1776520419854,61.35,76197.21,12.6,0.99457,1e-05,0.53879]
[1776520420861,61.35,76185.64,12.6,0.99449,1e-05,0.54622]
[1776520421868,61.35,76184.26,12.6,0.99448,1e-05,0.54712]
[1776520422875,61.35,76184.62,12.6,0.99448,1e-05,0.54688]
[1776520427910,61.35,76186.63,12.6,0.99449,1e-05,0.54558]
[1776520428917,61.35,76187.91,12.6,0.9945,1e-05,0.54476]
[1776520431938,61.35,76186.62,12.6,0.99449,1e-05,0.54559]
[1776520432945,61.35,76184.03,12.6,0.99447,1e-05,0.54727]
[1776520433952,61.35,76182.88,12.6,0.99447,1e-05,0.54801]
[1776520434959,61.35,76181.54,12.6,0.99446,1e-05,0.54888]
[1776520437981,61.35,76178.05,12.6,0.99443,1e-05,0.55115]
[1776520438988,61.35,76173.5,12.6,0.9944,1e-05,0.55412]
[1776520444023,61.35,76173.51,12.6,0.9944,1e-05,0.55411]
[1776520446047,61.35,76174.46,12.6,0.9944,1e-05,0.55349]
[1776520452089,61.35,76174.89,12.6,0.99441,1e-05,0.55321]
[1776520457124,61.35,76174.77,12.6,0.99441,1e-05,0.55329]
[1776520459138,61.35,76177.35,12.6,0.99442,1e-05,0.55161]
[1776520460145,61.35,76187.04,12.6,0.9945,1e-05,0.54532]
[1776520461152,61.35,76187.26,12.6,0.9945,1e-05,0.54518]
[1776520465180,61.35,76186.7,12.6,0.99449,1e-05,0.54554]
[1776520466975,61.35,76186.56,12.6,0.99449,1e-05,0.54563]
[1776520468201,61.35,76187.28,12.6,0.9945,1e-05,0.54517]
[1776520472229,61.35,76186.91,12.6,0.99451,1e-05,0.54355]
[1776520473236,61.35,76187.71,12.6,0.99452,1e-05,0.54303]
[1776520473686,61.35,76187.71,12.6,0.99452,1e-05,0.54303]
[1776520475249,61.35,76188.68,12.6,0.99453,1e-05,0.54241]
[1776520475725,61.35,76188.68,12.6,0.99453,1e-05,0.54241]
[1776520479278,61.35,76188.15,12.6,0.99452,1e-05,0.54275]
[1776520480285,61.35,76184.32,12.6,0.9945,1e-05,0.54522]
[1776520481291,61.35,76183.57,12.6,0.99449,1e-05,0.5457]
[1776520482299,61.35,76181.31,12.6,0.99447,1e-05,0.54717]
[1776520483306,61.35,76177.21,12.6,0.99444,1e-05,0.54983]
[1776520484312,61.35,76174.83,12.6,0.99442,1e-05,0.55138]
[1776520485320,61.35,76173.59,12.6,0.99442,1e-05,0.55218]
[1776520490355,61.35,76174.37,12.6,0.99442,1e-05,0.55168]
[1776520493376,61.35,76173.81,12.6,0.99442,1e-05,0.55204]
[1776520498411,61.35,76174.2,12.6,0.99442,1e-05,0.55179]
[1776520500425,61.35,76174.75,12.6,0.99442,1e-05,0.55143]
[1776520506466,61.35,76175.25,12.6,0.99443,1e-05,0.5511]
[1776520508481,61.35,76170.01,12.6,0.99439,1e-05,0.55452]
[1776520509488,61.35,76165.83,12.6,0.99436,1e-05,0.55727]
[1776520511501,61.35,76164.51,12.6,0.99435,1e-05,0.55814]
[1776520512509,61.35,76160.34,12.6,0.99431,1e-05,0.56089]
[1776520513516,61.35,76157.33,12.6,0.99429,1e-05,0.56288]
[1776520517544,61.35,76156.47,12.6,0.99429,1e-05,0.56345]
[1776520520564,61.35,76157.21,12.6,0.99429,1e-05,0.56296]
[1776520522583,61.35,76159.29,12.6,0.99431,1e-05,0.56158]
[1776520527617,61.35,76159.53,12.6,0.99431,1e-05,0.56143]
[1776520529631,61.35,76158.65,12.6,0.9943,1e-05,0.56201]
[1776520530639,61.35,76159.25,12.6,0.99431,1e-05,0.56161]
[1776520534666,61.35,76158.84,12.6,0.99432,1e-05,0.55999]
[1776520539702,61.35,76159.35,12.6,0.99433,1e-05,0.55965]
[1776520540709,61.35,76161.26,12.6,0.99434,1e-05,0.55839]
[1776520544737,61.35,76160.47,12.6,0.99433,1e-05,0.55891]
[1776520548765,61.35,76163.12,12.6,0.99435,1e-05,0.55716]
[1776520549771,61.35,76161.98,12.6,0.99435,1e-05,0.55791]
[1776520550779,61.35,76162.92,12.6,0.99435,1e-05,0.55729]
[1776520555814,61.35,76162.66,12.6,0.99435,1e-05,0.55747]
[1776520557828,61.35,76162.03,12.6,0.99435,1e-05,0.55788]
[1776520565883,61.35,76161.54,12.6,0.99434,1e-05,0.5582]
[1776520570919,61.35,76162.47,12.6,0.99435,1e-05,0.55759]
[1776520572933,61.35,76161.74,12.6,0.99434,1e-05,0.55807]
[1776520574950,61.35,76164.45,12.6,0.99436,1e-05,0.55629]
[1776520575955,61.35,76175.45,12.6,0.99445,1e-05,0.5491]
[1776520576962,61.35,76173.33,12.6,0.99443,1e-05,0.55048]
[1776520577970,61.35,76172.46,12.6,0.99443,1e-05,0.55105]
[1776520579983,61.35,76173.07,12.6,0.99443,1e-05,0.55065]
[1776520580991,61.35,76174.21,12.6,0.99444,1e-05,0.54991]
[1776520581998,61.35,76173.39,12.6,0.99443,1e-05,0.55044]
[1776520584013,61.35,76172.8,12.6,0.99443,1e-05,0.55083]
[1776520587033,61.35,76173.65,12.6,0.99443,1e-05,0.55027]
[1776520588041,61.35,76172.06,12.6,0.99442,1e-05,0.55131]
[1776520589048,61.35,76170.84,12.6,0.99441,1e-05,0.5521]
[1776520592069,61.35,76170.14,12.6,0.99443,1e-05,0.55069]
[1776520594083,61.35,76169.56,12.6,0.99442,1e-05,0.55106]
[1776520595089,61.35,76164.45,12.6,0.99438,1e-05,0.5544]
[1776520596097,61.35,76161.31,12.6,0.99436,1e-05,0.55647]
[1776520601132,61.35,76161.52,12.6,0.99436,1e-05,0.55633]
[1776520603146,61.35,76159.12,12.6,0.99434,1e-05,0.55791]
[1776520606167,61.35,76158.25,12.6,0.99434,1e-05,0.55848]
[1776520609188,61.35,76156.81,12.6,0.99433,1e-05,0.55943]
[1776520611202,61.35,76153.5,12.6,0.9943,1e-05,0.56162]
[1776520612209,61.35,76152.6,12.6,0.99429,1e-05,0.56222]
[1776520614223,61.35,76151.91,12.6,0.99429,1e-05,0.56268]
[1776520618251,61.35,76154.16,12.6,0.9943,1e-05,0.56118]
[1776520620264,61.35,76153.51,12.6,0.9943,1e-05,0.56161]
[1776520627314,61.35,76153.37,12.6,0.9943,1e-05,0.56171]
[1776520632356,61.35,76152.99,12.6,0.9943,1e-05,0.56196]
[1776520633359,61.35,76149.07,12.6,0.99427,1e-05,0.56456]
[1776520638393,61.35,76150.53,12.6,0.99428,1e-05,0.56359]
[1776520643428,61.35,76150.61,12.6,0.99428,1e-05,0.56354]
[1776520647455,61.35,76149.83,12.6,0.99427,1e-05,0.56406]
[1776520651484,61.35,76149.51,12.6,0.99429,1e-05,0.56236]
[1776520657526,61.35,76149.4,12.6,0.99429,1e-05,0.56244]
[1776520662561,61.35,76149.2,12.6,0.99429,1e-05,0.56257]
[1776520669610,61.35,76146.08,12.6,0.99426,1e-05,0.56465]
[1776520670617,61.35,76142.98,12.6,0.99424,1e-05,0.56671]
[1776520671623,61.35,76141.18,12.6,0.99422,1e-05,0.56792]
[1776520672631,61.35,76140.39,12.6,0.99422,1e-05,0.56845]
[1776520677666,61.35,76139.51,12.6,0.99421,1e-05,0.56904]
[1776520680686,61.35,76144.83,12.6,0.99425,1e-05,0.56548]
[1776520681694,61.35,76148.31,12.6,0.99428,1e-05,0.56316]
[1776520682701,61.35,76148.96,12.6,0.99428,1e-05,0.56273]
[1776520685722,61.35,76148.28,12.6,0.99428,1e-05,0.56318]
[1776520686729,61.35,76146.23,12.6,0.99426,1e-05,0.56455]
[1776520687736,61.35,76145.15,12.6,0.99425,1e-05,0.56526]
[1776520692771,61.35,76146.26,12.6,0.99426,1e-05,0.56453]
[1776520695793,61.35,76146.92,12.6,0.99427,1e-05,0.56409]
[1776520700827,61.35,76147.41,12.6,0.99427,1e-05,0.56376]
[1776520703850,61.35,76146.51,12.6,0.99427,1e-05,0.56436]
[1776520707878,61.35,76145.04,12.6,0.99425,1e-05,0.56534]
[1776520712914,61.35,76145.21,12.6,0.99427,1e-05,0.56331]
[1776520717948,61.35,76145.54,12.6,0.99428,1e-05,0.5631]
[1776520719963,61.35,76146.4,12.6,0.99428,1e-05,0.56252]
[1776520724998,61.35,76146.55,12.6,0.99428,1e-05,0.56242]
[1776520729026,61.35,76151.05,12.6,0.99432,1e-05,0.55944]
[1776520730033,61.35,76151.7,12.6,0.99432,1e-05,0.55901]
[1776520733054,61.35,76156.38,12.6,0.99436,1e-05,0.55593]
[1776520734061,61.35,76158.84,12.6,0.99438,1e-05,0.55431]
[1776520737082,61.35,76159.49,12.6,0.99438,1e-05,0.55389]
[1776520738088,61.35,76160.32,12.6,0.99439,1e-05,0.55334]
[1776520739100,61.35,76161.37,12.6,0.9944,1e-05,0.55266]
[1776520743129,61.35,76162.42,12.6,0.99441,1e-05,0.55197]
[1776520744135,61.35,76165.13,12.6,0.99443,1e-05,0.5502]
[1776520745143,61.35,76167.71,12.6,0.99444,1e-05,0.54852]
[1776520746150,61.35,76171.49,12.6,0.99447,1e-05,0.54607]
[1776520749171,61.35,76169.97,12.6,0.99446,1e-05,0.54705]
[1776520752192,61.35,76170.96,12.6,0.99447,1e-05,0.54641]
[1776520755212,61.35,76169.97,12.6,0.99446,1e-05,0.54705]
[1776520757227,61.35,76167.94,12.6,0.99445,1e-05,0.54837]
[1776520760248,61.35,76167.01,12.6,0.99444,1e-05,0.54898]
[1776520761255,61.35,76165.68,12.6,0.99443,1e-05,0.54984]
[1776520764276,61.35,76162.76,12.6,0.99441,1e-05,0.55175]
[1776520765283,61.35,76158.71,12.6,0.99438,1e-05,0.5544]
[1776520766290,61.35,76157.44,12.6,0.99437,1e-05,0.55523]
[1776520767418,61.35,76156.04,12.6,0.99436,1e-05,0.55615]
[1776520768304,61.35,76153.7,12.6,0.99434,1e-05,0.55769]
[1776520769311,61.35,76151.94,12.6,0.99433,1e-05,0.55885]
[1776520772333,61.35,76151.25,12.6,0.99434,1e-05,0.55741]
[1776520775410,61.35,76155.25,12.6,0.99437,1e-05,0.55478]
[1776520776417,61.35,76152.98,12.6,0.99435,1e-05,0.55627]
[1776520780445,61.35,76152.05,12.6,0.99435,1e-05,0.55689]
[1776520786487,61.35,76152.06,12.6,0.99435,1e-05,0.55688]
[1776520791522,61.35,76152.78,12.6,0.99435,1e-05,0.55641]
[1776520793536,61.35,76150.43,12.6,0.99433,1e-05,0.55795]
[1776520799578,61.35,76150.31,12.6,0.99433,1e-05,0.55803]
[1776520800585,61.35,76151.01,12.6,0.99434,1e-05,0.55757]
[1776520801592,61.35,76156.08,12.6,0.99438,1e-05,0.55424]
[1776520802599,61.35,76165.27,12.6,0.99444,1e-05,0.54824]
[1776520803606,61.35,76165.44,12.6,0.99445,1e-05,0.54813]
[1776520806630,61.35,76166.71,12.6,0.99446,1e-05,0.5473]
[1776520809651,61.35,76165.49,12.6,0.99445,1e-05,0.54809]
[1776520810658,61.35,76168.01,12.6,0.99447,1e-05,0.54646]
[1776520811665,61.35,76168.94,12.6,0.99447,1e-05,0.54585]
[1776520813679,61.35,76169.57,12.6,0.99448,1e-05,0.54545]
[1776520816700,61.35,76168.54,12.6,0.99447,1e-05,0.54611]
[1776520819721,61.35,76169.61,12.6,0.99448,1e-05,0.54542]
[1776520820728,61.35,76170.84,12.6,0.99449,1e-05,0.54462]
[1776520821735,61.35,76174.34,12.6,0.99451,1e-05,0.54237]
[1776520823749,61.35,76175.11,12.6,0.99452,1e-05,0.54187]
[1776520825763,61.35,76176.63,12.6,0.99453,1e-05,0.54089]
[1776520826770,61.35,76177.34,12.6,0.99453,1e-05,0.54044]
[1776520827777,61.35,76182.69,12.6,0.99457,1e-05,0.53701]
[1776520828784,61.35,76188.28,12.6,0.99462,1e-05,0.53345]
[1776520829791,61.35,76187.09,12.6,0.99461,1e-05,0.53421]
[1776520832812,61.35,76186.22,12.6,0.99462,1e-05,0.53292]
[1776520833819,61.35,76184.96,12.6,0.99461,1e-05,0.53372]
[1776520834826,61.35,76180.9,12.6,0.99458,1e-05,0.53631]
[1776520835835,61.35,76180.08,12.6,0.99457,1e-05,0.53683]
[1776520837848,61.35,76178.62,12.6,0.99456,1e-05,0.53777]
[1776520838855,61.35,76177.51,12.6,0.99455,1e-05,0.53848]
[1776520839862,61.35,76176.08,12.6,0.99454,1e-05,0.53939]
[1776520841168,61.35,76176.08,12.6,0.99454,1e-05,0.53939]
[1776520842883,61.35,76181.04,12.6,0.99458,1e-05,0.53622]
[1776520843890,61.35,76186.44,12.6,0.99462,1e-05,0.53278]
[1776520844897,61.35,76188.77,12.6,0.99464,1e-05,0.53131]
[1776520847918,61.35,76189.63,12.6,0.99464,1e-05,0.53076]
[1776520848925,61.35,76190.89,12.6,0.99465,1e-05,0.52997]
[1776520853581,61.35,76190.84,12.6,0.99465,1e-05,0.53]
[1776520853638,61.35,76190.84,12.6,0.99465,1e-05,0.53]
[1776520853692,61.35,76190.84,12.6,0.99465,1e-05,0.53]
[1776520853658,61.35,76192.03,12.6,0.99466,1e-05,0.52925]
[1776520853960,61.35,76193.97,12.6,0.99467,1e-05,0.52802]
[1776520854967,61.35,76198.43,12.6,0.99471,1e-05,0.52522]
[1776520858995,61.35,76194.37,12.6,0.99468,1e-05,0.52777]
[1776520860015,61.35,76190.74,12.6,0.99465,1e-05,0.53006]
[1776520861424,61.35,76190.74,12.6,0.99465,1e-05,0.53006]
[1776520861535,61.35,76193.06,12.6,0.99467,1e-05,0.5286]
[1776520862016,61.35,76189.36,12.6,0.99464,1e-05,0.53093]
[1776520863023,61.35,76184.6,12.6,0.99461,1e-05,0.53395]
[1776520867051,61.35,76191.65,12.6,0.99466,1e-05,0.52949]
[1776520868058,61.35,76197.74,12.6,0.9947,1e-05,0.52565]
[1776520871079,61.35,76198.54,12.6,0.99471,1e-05,0.52515]
[1776520872086,61.35,76197.4,12.6,0.9947,1e-05,0.52587]
[1776520874100,61.35,76198.37,12.6,0.99471,1e-05,0.52526]
[1776520875107,61.35,76199.02,12.6,0.99471,1e-05,0.52485]
[1776520879135,61.35,76196.34,12.6,0.99469,1e-05,0.52653]
[1776520883163,61.35,76195.83,12.6,0.99469,1e-05,0.52685]
[1776520884170,61.35,76193.11,12.6,0.99467,1e-05,0.52856]
[1776520885177,61.35,76192.16,12.6,0.99466,1e-05,0.52916]
[1776520886184,61.35,76193.34,12.6,0.99467,1e-05,0.52842]
[1776520887191,61.35,76194.02,12.6,0.99467,1e-05,0.52799]
[1776520888198,61.35,76193.48,12.6,0.99467,1e-05,0.52833]
[1776520891219,61.35,76193.19,12.6,0.99469,1e-05,0.52669]
[1776520896253,61.35,76193.27,12.6,0.99469,1e-05,0.52664]
[1776520901289,61.35,76193.47,12.6,0.99469,1e-05,0.52652]
[1776520906324,61.35,76193.9,12.6,0.99469,1e-05,0.52625]
[1776520911359,61.35,76194.24,12.6,0.99469,1e-05,0.52603]
[1776520916394,61.35,76194.79,12.6,0.9947,1e-05,0.52569]
[1776520921429,61.35,76191.19,12.6,0.99467,1e-05,0.52795]
[1776520922436,61.35,76189.83,12.6,0.99466,1e-05,0.52881]
[1776520927471,61.35,76189.4,12.6,0.99466,1e-05,0.52908]
[1776520932506,61.35,76189.93,12.6,0.99466,1e-05,0.52874]
[1776520934520,61.35,76188.9,12.6,0.99466,1e-05,0.52939]
[1776520937541,61.35,76187.89,12.6,0.99465,1e-05,0.53003]
[1776520942576,61.35,76188.13,12.6,0.99465,1e-05,0.52988]
[1776520949625,61.35,76188.29,12.6,0.99465,1e-05,0.52978]
[1776520950631,61.35,76187.71,12.6,0.99465,1e-05,0.53015]
[1776520953653,61.35,76188.75,12.6,0.99467,1e-05,0.52766]
[1776520956673,61.35,76189.58,12.6,0.99468,1e-05,0.52714]
[1776520959696,61.35,76186.54,12.6,0.99466,1e-05,0.52906]
[1776520960747,61.35,76186.54,12.6,0.99466,1e-05,0.52906]
[1776520960788,61.35,76178.65,12.6,0.9946,1e-05,0.53406]
[1776520960936,61.35,76178.65,12.6,0.9946,1e-05,0.53406]
[1776520961711,61.35,76172.53,12.6,0.99455,1e-05,0.53797]
[1776520962730,61.35,76177.01,12.6,0.99459,1e-05,0.5351]
[1776520963737,61.35,76179.93,12.6,0.99461,1e-05,0.53324]
[1776520964744,61.35,76177.84,12.6,0.99459,1e-05,0.53457]
[1776520965751,61.35,76176.88,12.6,0.99459,1e-05,0.53519]
[1776520967765,61.35,76175.39,12.6,0.99458,1e-05,0.53614]
[1776520969789,61.35,76174.27,12.6,0.99457,1e-05,0.53685]
[1776520970791,61.35,76175.15,12.6,0.99457,1e-05,0.53629]
[1776520971797,61.35,76175.76,12.6,0.99458,1e-05,0.5359]
[1776520973811,61.35,76175.11,12.6,0.99457,1e-05,0.53632]
[1776520975825,61.35,76174.1,12.6,0.99457,1e-05,0.53696]
[1776520977839,61.35,76173.41,12.6,0.99456,1e-05,0.5374]
[1776520982874,61.35,76173.71,12.6,0.99456,1e-05,0.53721]
[1776520989922,61.35,76173.49,12.6,0.99456,1e-05,0.53735]
[1776520995965,61.35,76173.67,12.6,0.99456,1e-05,0.53724]
[1776520996972,61.35,76171.51,12.6,0.99455,1e-05,0.53862]
[1776520999576,61.35,76171.18,12.6,0.99454,1e-05,0.53883]
[1776520999848,61.35,76171.18,12.6,0.99454,1e-05,0.53883]
[1776520999994,61.35,76162.85,12.6,0.99448,1e-05,0.5442]
[1776521001001,61.35,76153.06,12.6,0.99441,1e-05,0.55056]
[1776521002008,61.35,76153.94,12.6,0.99442,1e-05,0.54998]
[1776521003015,61.35,76154.93,12.6,0.99442,1e-05,0.54934]
[1776521008050,61.35,76154.91,12.6,0.99442,1e-05,0.54935]
[1776521010064,61.35,76154.23,12.6,0.99442,1e-05,0.5498]
[1776521011059,61.35,76154.23,12.6,0.99442,1e-05,0.5498]
[1776521011071,61.35,76153.77,12.6,0.99443,1e-05,0.54822]
[1776521014091,61.35,76153.12,12.6,0.99443,1e-05,0.54864]
[1776521019127,61.35,76153.58,12.6,0.99443,1e-05,0.54834]
[1776521023155,61.35,76152.73,12.6,0.99442,1e-05,0.54889]
[1776521026176,61.35,76152.04,12.6,0.99442,1e-05,0.54934]
[1776521031211,61.35,76151.45,12.6,0.99442,1e-05,0.54973]
[1776521036246,61.35,76151.31,12.6,0.99441,1e-05,0.54982]
[1776521041281,61.35,76151.78,12.6,0.99442,1e-05,0.54951]
[1776521047325,61.35,76151.82,12.6,0.99442,1e-05,0.54949]
[1776521048331,61.35,76156.76,12.6,0.99446,1e-05,0.54627]
[1776521049339,61.35,76160.84,12.6,0.99449,1e-05,0.54363]
[1776521050346,61.35,76156.71,12.6,0.99445,1e-05,0.5463]
[1776521051353,61.35,76154.91,12.6,0.99444,1e-05,0.54747]
[1776521054374,61.35,76153.55,12.6,0.99443,1e-05,0.54836]
[1776521060314,61.35,76152.99,12.6,0.99443,1e-05,0.54872]
[1776521065451,61.35,76153.03,12.6,0.99443,1e-05,0.5487]
[1776521068472,61.35,76153.64,12.6,0.99443,1e-05,0.5483]
[1776521073507,61.35,76155.33,12.6,0.99446,1e-05,0.54533]
[1776521078542,61.35,76154.9,12.6,0.99446,1e-05,0.54561]
[1776521081563,61.35,76153.02,12.6,0.99445,1e-05,0.54683]
[1776521082571,61.35,76151.96,12.6,0.99444,1e-05,0.54752]
[1776521083578,61.35,76145.41,12.6,0.99439,1e-05,0.55179]
[1776521084586,61.35,76143.03,12.6,0.99437,1e-05,0.55335]
[1776521085593,61.35,76141.79,12.6,0.99436,1e-05,0.55417]
[1776521087652,61.35,76141.26,12.6,0.99436,1e-05,0.55452]
[1776521087671,61.35,76141.26,12.6,0.99436,1e-05,0.55452]
[1776521087691,61.35,76141.26,12.6,0.99436,1e-05,0.55452]
[1776521087753,61.35,76141.23,12.6,0.99436,1e-05,0.55454]
[1776521089621,61.35,76138.96,12.6,0.99434,1e-05,0.55603]
[1776521095663,61.35,76138.1,12.6,0.99433,1e-05,0.5566]
[1776521097466,61.35,76138.13,12.6,0.99433,1e-05,0.55658]
[1776521098624,61.35,76137.73,12.6,0.99433,1e-05,0.55684]
[1776521098684,61.35,76138.39,12.6,0.99433,1e-05,0.55641]
[1776521099691,61.35,76139.45,12.6,0.99434,1e-05,0.55571]
[1776521102716,61.35,76143.68,12.6,0.99437,1e-05,0.55293]
[1776521103722,61.35,76146.57,12.6,0.9944,1e-05,0.55103]
[1776521105737,61.35,76147.72,12.6,0.99441,1e-05,0.55028]
[1776521106744,61.35,76150.09,12.6,0.99442,1e-05,0.54873]
[1776521107754,61.35,76151.0,12.6,0.99443,1e-05,0.54814]
[1776521108761,61.35,76152.47,12.6,0.99444,1e-05,0.54718]
[1776521109768,61.35,76153.47,12.6,0.99445,1e-05,0.54653]
[1776521111782,61.35,76150.35,12.6,0.99443,1e-05,0.54856]
[1776521112789,61.35,76148.32,12.6,0.99441,1e-05,0.54989]
[1776521113796,61.35,76147.67,12.6,0.99441,1e-05,0.55031]
[1776521115810,61.35,76146.62,12.6,0.9944,1e-05,0.551]
[1776521119838,61.35,76146.08,12.6,0.99439,1e-05,0.55135]
[1776521120845,61.35,76140.51,12.6,0.99435,1e-05,0.55501]
[1776521121852,61.35,76133.98,12.6,0.9943,1e-05,0.55932]
[1776521122859,61.35,76132.1,12.6,0.99429,1e-05,0.56057]
[1776521126887,61.35,76130.19,12.6,0.99427,1e-05,0.56184]
[1776521134945,61.35,76127.83,12.6,0.99427,1e-05,0.5615]
[1776521135548,61.35,76127.83,12.6,0.99427,1e-05,0.5615]
[1776521135952,61.35,76126.93,12.6,0.99427,1e-05,0.56209]
[1776521140989,61.35,76127.31,12.6,0.99427,1e-05,0.56184]
[1776521146026,61.35,76127.63,12.6,0.99427,1e-05,0.56163]
[1776521149050,61.35,76128.39,12.6,0.99428,1e-05,0.56112]
[1776521154085,61.35,76128.88,12.6,0.99428,1e-05,0.5608]
[1776521158113,61.35,76120.94,12.6,0.99422,1e-05,0.56609]
[1776521159840,61.35,76120.94,12.6,0.99422,1e-05,0.56609]
[1776521159933,61.35,76117.37,12.6,0.99419,1e-05,0.56849]
[1776521160127,61.35,76112.82,12.6,0.99416,1e-05,0.57155]
[1776521161134,61.35,76109.22,12.6,0.99413,1e-05,0.57399]
[1776521162141,61.35,76112.14,12.6,0.99415,1e-05,0.57201]
[1776521163148,61.35,76113.61,12.6,0.99416,1e-05,0.57102]
[1776521169191,61.35,76117.83,12.6,0.99419,1e-05,0.56818]
[1776521170198,61.35,76129.63,12.6,0.99429,1e-05,0.5603]
[1776521171205,61.35,76131.21,12.6,0.9943,1e-05,0.55925]
[1776521177247,61.35,76126.83,12.6,0.99426,1e-05,0.56216]
[1776521178254,61.35,76125.77,12.6,0.99426,1e-05,0.56287]
[1776521183290,61.35,76125.98,12.6,0.99426,1e-05,0.56273]
[1776521188325,61.35,76126.03,12.6,0.99426,1e-05,0.56269]
[1776521189332,61.35,76127.46,12.6,0.99427,1e-05,0.56174]
[1776521190339,61.35,76128.9,12.6,0.99428,1e-05,0.56078]
[1776521195374,61.35,76130.23,12.6,0.99431,1e-05,0.55799]
[1776521198395,61.35,76136.03,12.6,0.99435,1e-05,0.55416]
[1776521201416,61.35,76136.58,12.6,0.99436,1e-05,0.5538]
[1776521205444,61.35,76138.77,12.6,0.99438,1e-05,0.55236]
[1776521206451,61.35,76142.89,12.6,0.99441,1e-05,0.54967]
[1776521207458,61.35,76145.06,12.6,0.99442,1e-05,0.54825]
[1776521208465,61.35,76147.94,12.6,0.99444,1e-05,0.54637]
[1776521209472,61.35,76150.27,12.6,0.99446,1e-05,0.54486]
[1776521210479,61.35,76151.86,12.6,0.99447,1e-05,0.54383]
[1776521212493,61.35,76153.44,12.6,0.99449,1e-05,0.54281]
[1776521215513,61.35,76151.9,12.6,0.99447,1e-05,0.54381]
[1776521218535,61.35,76152.2,12.6,0.99448,1e-05,0.54361]
[1776521218642,61.35,76152.2,12.6,0.99448,1e-05,0.54361]
[1776521218692,61.35,76152.2,12.6,0.99448,1e-05,0.54361]
[1776521218743,61.35,76153.59,12.6,0.99449,1e-05,0.54271]
[1776521219542,61.35,76155.59,12.6,0.9945,1e-05,0.54142]
[1776521220549,61.35,76156.83,12.6,0.99451,1e-05,0.54062]
[1776521221556,61.35,76155.37,12.6,0.9945,1e-05,0.54156]
[1776521224576,61.35,76156.94,12.6,0.99451,1e-05,0.54055]
[1776521228507,61.35,76156.87,12.6,0.99451,1e-05,0.5406]
[1776521228606,61.35,76153.39,12.6,0.99449,1e-05,0.54284]
[1776521229613,61.35,76147.46,12.6,0.99444,1e-05,0.54669]
[1776521232634,61.35,76148.88,12.6,0.99445,1e-05,0.54576]
[1776521233641,61.35,76151.54,12.6,0.99447,1e-05,0.54404]
[1776521234648,61.35,76150.76,12.6,0.99447,1e-05,0.54454]
[1776521236662,61.35,76154.7,12.6,0.9945,1e-05,0.54199]
[1776521237673,61.35,76158.24,12.6,0.99452,1e-05,0.53971]
[1776521238680,61.35,76160.73,12.6,0.99454,1e-05,0.53811]
[1776521241701,61.35,76156.57,12.6,0.99451,1e-05,0.54079]
[1776521247742,61.35,76155.98,12.6,0.9945,1e-05,0.54117]
[1776521248750,61.35,76155.46,12.6,0.9945,1e-05,0.5415]
[1776521254792,61.35,76155.37,12.6,0.99452,1e-05,0.5397]
[1776521262848,61.35,76155.82,12.6,0.99452,1e-05,0.53941]
[1776521267882,61.35,76156.76,12.6,0.99453,1e-05,0.5388]
[1776521273925,61.35,76157.03,12.6,0.99453,1e-05,0.53863]
[1776521274932,61.35,76157.79,12.6,0.99454,1e-05,0.53814]
[1776521280973,61.35,76158.98,12.6,0.99455,1e-05,0.53738]
[1776521285007,61.35,76160.14,12.6,0.99455,1e-05,0.53664]
[1776521286009,61.35,76161.68,12.6,0.99457,1e-05,0.53565]
[1776521287016,61.35,76160.93,12.6,0.99456,1e-05,0.53613]
[1776521288023,61.35,76159.51,12.6,0.99455,1e-05,0.53704]
[1776521289030,61.35,76157.7,12.6,0.99454,1e-05,0.5382]
[1776521290037,61.35,76155.58,12.6,0.99452,1e-05,0.53956]
[1776521291044,61.35,76154.29,12.6,0.99451,1e-05,0.54039]
[1776521292052,61.35,76149.32,12.6,0.99447,1e-05,0.5436]
[1776521293058,61.35,76148.27,12.6,0.99447,1e-05,0.54428]
[1776521295072,61.35,76149.07,12.6,0.99447,1e-05,0.54377]
[1776521299100,61.35,76151.35,12.6,0.99449,1e-05,0.54229]
[1776521300107,61.35,76153.15,12.6,0.9945,1e-05,0.54113]
[1776521305142,61.35,76152.82,12.6,0.9945,1e-05,0.54134]
[1776521307155,61.35,76156.45,12.6,0.99453,1e-05,0.539]
[1776521308163,61.35,76157.5,12.6,0.99453,1e-05,0.53833]
[1776521309170,61.35,76158.68,12.6,0.99454,1e-05,0.53757]
[1776521310177,61.35,76159.6,12.6,0.99455,1e-05,0.53698]
[1776521313198,61.35,76160.35,12.6,0.99457,1e-05,0.53465]
[1776521314205,61.35,76166.05,12.6,0.99462,1e-05,0.53102]
[1776521315212,61.35,76167.77,12.6,0.99463,1e-05,0.52993]
[1776521318233,61.35,76168.74,12.6,0.99464,1e-05,0.52931]
[1776521319240,61.35,76175.82,12.6,0.99469,1e-05,0.52484]
[1776521320248,61.35,76176.7,12.6,0.99469,1e-05,0.52429]
[1776521321254,61.35,76177.68,12.6,0.9947,1e-05,0.52368]
[1776521322877,61.35,76177.68,12.6,0.9947,1e-05,0.52368]
[1776521322971,61.35,76178.96,12.6,0.99471,1e-05,0.52287]
[1776521323268,61.35,76183.74,12.6,0.99474,1e-05,0.51988]
[1776521324275,61.35,76185.87,12.6,0.99476,1e-05,0.51856]
[1776521327195,61.35,76189.73,12.6,0.99479,1e-05,0.51616]
[1776521327465,61.35,76188.31,12.6,0.99478,1e-05,0.51704]
[1776521328303,61.35,76189.27,12.6,0.99478,1e-05,0.51645]
[1776521331325,61.35,76186.3,12.6,0.99476,1e-05,0.51829]
[1776521332331,61.35,76184.06,12.6,0.99475,1e-05,0.51968]
[1776521333339,61.35,76187.01,12.6,0.99477,1e-05,0.51785]
[1776521343411,61.35,76187.68,12.6,0.99477,1e-05,0.51743]
[1776521344418,61.35,76191.3,12.6,0.9948,1e-05,0.51519]
[1776521345425,61.35,76192.95,12.6,0.99481,1e-05,0.51417]
[1776521346432,61.35,76193.77,12.6,0.99482,1e-05,0.51366]
[1776521347439,61.35,76194.36,12.6,0.99482,1e-05,0.5133]
[1776521348446,61.35,76196.26,12.6,0.99483,1e-05,0.51213]
[1776521349442,61.35,76196.26,12.6,0.99483,1e-05,0.51213]
[1776521349549,61.35,76196.26,12.6,0.99483,1e-05,0.51213]
[1776521349690,61.35,76196.26,12.6,0.99483,1e-05,0.51213]
[1776521349759,61.35,76198.88,12.6,0.99485,1e-05,0.51052]
[1776521350460,61.35,76200.3,12.6,0.99486,1e-05,0.50964]
[1776521351600,61.35,76200.3,12.6,0.99486,1e-05,0.50964]
[1776521351702,61.35,76198.88,12.6,0.99485,1e-05,0.51052]
[1776521352475,61.35,76182.82,12.6,0.99474,1e-05,0.52046]
[1776521353558,61.35,76182.82,12.6,0.99474,1e-05,0.52046]
[1776521353690,61.35,76182.82,12.6,0.99474,1e-05,0.52046]
[1776521353894,61.35,76182.82,12.6,0.99474,1e-05,0.52046]
[1776521353984,61.35,76173.21,12.6,0.99467,1e-05,0.52649]
[1776521354489,61.35,76168.44,12.6,0.99463,1e-05,0.5295]
[1776521355496,61.35,76165.8,12.6,0.99461,1e-05,0.53118]
[1776521360407,61.35,76165.73,12.6,0.99461,1e-05,0.53122]
[1776521360531,61.35,76164.33,12.6,0.9946,1e-05,0.53211]
[1776521361538,61.35,76161.55,12.6,0.99458,1e-05,0.53388]
[1776521362545,61.35,76160.87,12.6,0.99458,1e-05,0.53432]
[1776521363982,61.35,76160.87,12.6,0.99458,1e-05,0.53432]
[1776521367991,61.35,76161.12,12.6,0.99458,1e-05,0.53416]
[1776521368586,61.35,76161.66,12.6,0.99458,1e-05,0.53381]
[1776521371608,61.35,76161.4,12.6,0.9946,1e-05,0.53213]
[1776521374629,61.35,76160.82,12.6,0.9946,1e-05,0.5325]
[1776521375636,61.35,76160.04,12.6,0.99459,1e-05,0.53299]
[1776521376643,61.35,76156.37,12.6,0.99456,1e-05,0.53534]
[1776521378656,61.35,76157.06,12.6,0.99457,1e-05,0.5349]
[1776521379664,61.35,76158.22,12.6,0.99458,1e-05,0.53416]
[1776521385706,61.35,76157.28,12.6,0.99457,1e-05,0.53476]
[1776521388727,61.35,76156.52,12.6,0.99456,1e-05,0.53524]
[1776521390740,61.35,76155.96,12.6,0.99456,1e-05,0.5356]
[1776521395776,61.35,76156.92,12.6,0.99457,1e-05,0.53499]
[1776521396783,61.35,76157.64,12.6,0.99457,1e-05,0.53453]
[1776521401818,61.35,76157.62,12.6,0.99457,1e-05,0.53454]
[1776521403833,61.35,76164.5,12.6,0.99462,1e-05,0.53016]
[1776521404839,61.35,76165.35,12.6,0.99463,1e-05,0.52962]
[1776521405845,61.35,76169.62,12.6,0.99466,1e-05,0.52692]
[1776521406853,61.35,76171.59,12.6,0.99467,1e-05,0.52568]
[1776521407860,61.35,76172.55,12.6,0.99468,1e-05,0.52507]
[1776521410881,61.35,76169.03,12.6,0.99466,1e-05,0.52729]
[1776521411889,61.35,76167.14,12.6,0.99464,1e-05,0.52849]
[1776521412895,61.35,76164.32,12.6,0.99462,1e-05,0.53027]
[1776521413902,61.35,76163.34,12.6,0.99461,1e-05,0.53089]
[1776521414909,61.35,76163.83,12.6,0.99462,1e-05,0.53058]
[1776521415916,61.35,76163.29,12.6,0.99461,1e-05,0.53093]
[1776521420951,61.35,76163.09,12.6,0.99461,1e-05,0.53105]
[1776521425986,61.35,76166.98,12.6,0.99464,1e-05,0.52859]
[1776521426993,61.35,76175.36,12.6,0.9947,1e-05,0.52331]
[1776521429007,61.35,76175.35,12.6,0.9947,1e-05,0.52331]
[1776521438070,61.35,76175.81,12.6,0.99472,1e-05,0.5212]
[1776521443105,61.35,76175.86,12.6,0.99472,1e-05,0.52117]
[1776521447133,61.35,76176.88,12.6,0.99473,1e-05,0.52053]
[1776521448140,61.35,76177.69,12.6,0.99474,1e-05,0.52003]
[1776521450154,61.35,76178.54,12.6,0.99474,1e-05,0.5195]
[1776521452168,61.35,76177.8,12.6,0.99474,1e-05,0.51996]
[1776521455189,61.35,76175.34,12.6,0.99472,1e-05,0.5215]
[1776521456196,61.35,76174.74,12.6,0.99471,1e-05,0.52187]
[1776521457203,61.35,76175.79,12.6,0.99472,1e-05,0.52121]
[1776521464252,61.35,76175.74,12.6,0.99472,1e-05,0.52125]
[1776521469288,61.35,76176.03,12.6,0.99472,1e-05,0.52106]
[1776521473314,61.35,76176.81,12.6,0.99473,1e-05,0.52058]
[1776521478350,61.35,76177.32,12.6,0.99473,1e-05,0.52026]
[1776521486407,61.35,76176.9,12.6,0.99473,1e-05,0.52052]
[1776521493458,61.35,76178.85,12.6,0.99476,1e-05,0.51749]
[1776521498493,61.35,76179.19,12.6,0.99476,1e-05,0.51728]
[1776521504535,61.35,76178.08,12.6,0.99476,1e-05,0.51797]
[1776521509570,61.35,76177.5,12.6,0.99475,1e-05,0.51833]
[1776521512591,61.35,76178.76,12.6,0.99476,1e-05,0.51755]
[1776521517626,61.35,76178.58,12.6,0.99476,1e-05,0.51766]
[1776521528703,61.35,76178.6,12.6,0.99476,1e-05,0.51765]
[1776521533738,61.35,76178.45,12.6,0.99476,1e-05,0.51774]
[1776521538772,61.35,76178.54,12.6,0.99476,1e-05,0.51768]
[1776521544821,61.35,76178.54,12.6,0.99476,1e-05,0.51768]
[1776521556907,61.35,76178.5,12.6,0.99478,1e-05,0.5159]
[1776521565970,61.35,76178.4,12.6,0.99478,1e-05,0.51596]
[1776521571007,61.35,76178.25,12.6,0.99478,1e-05,0.51605]
[1776521581086,61.35,76178.25,12.6,0.99478,1e-05,0.51605]
[1776521582093,61.35,76176.37,12.6,0.99476,1e-05,0.51722]
[1776521588135,61.35,76176.05,12.6,0.99476,1e-05,0.51742]
[1776521594177,61.35,76175.18,12.6,0.99475,1e-05,0.51796]
[1776521599211,61.35,76175.23,12.6,0.99475,1e-05,0.51793]
[1776521601226,61.35,76174.38,12.6,0.99475,1e-05,0.51846]
[1776521606261,61.35,76174.34,12.6,0.99475,1e-05,0.51848]
[1776521609282,61.35,76176.97,12.6,0.99477,1e-05,0.51685]
[1776521610289,61.35,76178.86,12.6,0.99478,1e-05,0.51567]
[1776521619352,61.35,76178.68,12.6,0.9948,1e-05,0.51398]
[1776521624387,61.35,76178.9,12.6,0.9948,1e-05,0.51384]
[1776521630429,61.35,76178.89,12.6,0.9948,1e-05,0.51385]
[1776521635464,61.35,76179.04,12.6,0.9948,1e-05,0.51375]
[1776521641505,61.35,76179.12,12.6,0.9948,1e-05,0.5137]
[1776521642513,61.35,76175.31,12.6,0.99477,1e-05,0.51607]
[1776521643520,61.35,76179.81,12.6,0.9948,1e-05,0.51328]
[1776521644527,61.35,76182.0,12.6,0.99482,1e-05,0.51192]
[1776521648556,61.35,76181.51,12.6,0.99482,1e-05,0.51223]
[1776521649563,61.35,76179.01,12.6,0.9948,1e-05,0.51377]
[1776521650570,61.35,76177.33,12.6,0.99479,1e-05,0.51481]
[1776521651577,61.35,76175.38,12.6,0.99477,1e-05,0.51602]
[1776521652585,61.35,76174.91,12.6,0.99477,1e-05,0.51631]
[1776521656612,61.35,76174.38,12.6,0.99477,1e-05,0.51664]
[1776521659633,61.35,76174.82,12.6,0.99477,1e-05,0.51637]
[1776521662653,61.35,76175.28,12.6,0.99477,1e-05,0.51608]
[1776521663661,61.35,76174.8,12.6,0.99477,1e-05,0.51638]
[1776521668696,61.35,76182.86,12.6,0.99483,1e-05,0.51139]
[1776521670709,61.35,76183.86,12.6,0.99483,1e-05,0.51078]
[1776521674739,61.35,76187.45,12.6,0.99488,1e-05,0.50678]
[1776521675746,61.35,76194.0,12.6,0.99492,1e-05,0.50279]
[1776521679773,61.35,76196.33,12.6,0.99494,1e-05,0.50137]
[1776521680781,61.35,76196.99,12.6,0.99494,1e-05,0.50097]
[1776521682794,61.35,76196.32,12.6,0.99494,1e-05,0.50138]
[1776521685816,61.35,76198.39,12.6,0.99495,1e-05,0.50013]
[1776521690851,61.35,76200.02,12.6,0.99496,1e-05,0.49914]
[1776521693872,61.35,76199.31,12.6,0.99496,1e-05,0.49957]
[1776521696893,61.35,76198.2,12.6,0.99495,1e-05,0.50024]
[1776521699914,61.35,76197.45,12.6,0.99495,1e-05,0.5007]
[1776521700921,61.35,76196.6,12.6,0.99494,1e-05,0.50121]
[1776521702935,61.35,76197.53,12.6,0.99495,1e-05,0.50065]
[1776521703942,61.35,76198.95,12.6,0.99496,1e-05,0.49979]
[1776521704949,61.35,76198.48,12.6,0.99495,1e-05,0.50007]
[1776521705956,61.35,76199.06,12.6,0.99496,1e-05,0.49972]
[1776521707977,61.35,76201.76,12.6,0.99498,1e-05,0.49809]
[1776521711000,61.35,76200.76,12.6,0.99497,1e-05,0.49869]
[1776521712008,61.35,76196.57,12.6,0.99494,1e-05,0.50123]
[1776521713014,61.35,76195.48,12.6,0.99493,1e-05,0.50189]
[1776521716035,61.35,76195.06,12.6,0.99493,1e-05,0.50214]
[1776521719016,61.35,76195.06,12.6,0.99493,1e-05,0.50214]
[1776521719055,61.35,76196.23,12.6,0.99494,1e-05,0.50143]
[1776521723464,61.35,76196.45,12.6,0.99494,1e-05,0.5013]
[1776521724091,61.35,76197.48,12.6,0.99495,1e-05,0.50068]
[1776521729126,61.35,76197.68,12.6,0.99495,1e-05,0.50056]
[1776521732147,61.35,76197.18,12.6,0.99496,1e-05,0.49909]
[1776521735168,61.35,76197.65,12.6,0.99497,1e-05,0.4988]
[1776521740203,61.35,76200.56,12.6,0.99499,1e-05,0.49705]
[1776521741210,61.35,76202.39,12.6,0.995,1e-05,0.49595]
[1776521743226,61.35,76201.8,12.6,0.99499,1e-05,0.4963]
[1776521746247,61.35,76202.46,12.6,0.995,1e-05,0.49591]
[1776521748261,61.35,76199.19,12.6,0.99498,1e-05,0.49787]
[1776521749268,61.35,76198.6,12.6,0.99497,1e-05,0.49823]
[1776521754303,61.35,76199.76,12.6,0.99498,1e-05,0.49753]
[1776521758331,61.35,76200.29,12.6,0.99498,1e-05,0.49721]
[1776521760344,61.35,76199.9,12.6,0.99498,1e-05,0.49745]
[1776521762359,61.35,76201.3,12.6,0.99499,1e-05,0.4966]
[1776521763366,61.35,76202.17,12.6,0.995,1e-05,0.49608]
[1776521766387,61.35,76201.66,12.6,0.99499,1e-05,0.49639]
[1776521769418,61.35,76202.5,12.6,0.995,1e-05,0.49588]
[1776521774448,61.35,76202.7,12.6,0.995,1e-05,0.49576]
[1776521776462,61.35,76203.05,12.6,0.995,1e-05,0.49555]
[1776521777469,61.35,76205.13,12.6,0.99502,1e-05,0.4943]
[1776521778476,61.35,76205.86,12.6,0.99502,1e-05,0.49387]
[1776521780490,61.35,76206.7,12.6,0.99503,1e-05,0.49336]
[1776521785525,61.35,76206.93,12.6,0.99503,1e-05,0.49323]
[1776521788546,61.35,76206.43,12.6,0.99503,1e-05,0.49353]
[1776521791567,61.35,76206.93,12.6,0.99505,1e-05,0.49147]
[1776521793580,61.35,76206.43,12.6,0.99504,1e-05,0.49177]
[1776521796602,61.35,76207.23,12.6,0.99505,1e-05,0.49129]
[1776521799622,61.35,76206.73,12.6,0.99504,1e-05,0.49159]
[1776521802644,61.35,76207.23,12.6,0.99505,1e-05,0.49129]
[1776521805665,61.35,76206.73,12.6,0.99504,1e-05,0.49159]
[1776521808686,61.35,76207.23,12.6,0.99505,1e-05,0.49129]
[1776521810700,61.35,76206.76,12.6,0.99505,1e-05,0.49157]
[1776521812721,61.35,76209.54,12.6,0.99506,1e-05,0.48992]
[1776521813725,61.35,76216.85,12.6,0.99511,1e-05,0.48559]
[1776521814733,61.35,76217.74,12.6,0.99512,1e-05,0.48506]
[1776521816747,61.35,76215.48,12.6,0.9951,1e-05,0.4864]
[1776521817755,61.35,76213.21,12.6,0.99509,1e-05,0.48774]
[1776521820775,61.35,76212.01,12.6,0.99508,1e-05,0.48845]
[1776521821782,61.35,76209.54,12.6,0.99506,1e-05,0.48992]
[1776521822789,61.35,76209.21,12.6,0.99506,1e-05,0.49011]
[1776521834875,61.35,76209.14,12.6,0.99506,1e-05,0.49016]
[1776521842931,61.35,76209.17,12.6,0.99506,1e-05,0.49014]
[1776521847966,61.35,76209.14,12.6,0.99506,1e-05,0.49016]
[1776521853002,61.35,76209.1,12.6,0.99508,1e-05,0.48843]
[1776521859043,61.35,76208.84,12.6,0.99508,1e-05,0.48859]
[1776521861057,61.35,76208.41,12.6,0.99507,1e-05,0.48884]
[1776521865086,61.35,76207.64,12.6,0.99507,1e-05,0.4893]
[1776521871129,61.35,76207.3,12.6,0.99507,1e-05,0.4895]
[1776521877171,61.35,76207.3,12.6,0.99507,1e-05,0.4895]
[1776521882206,61.35,76206.37,12.6,0.99506,1e-05,0.49005]
[1776521887241,61.35,76206.66,12.6,0.99506,1e-05,0.48988]
[1776521892276,61.35,76205.06,12.6,0.99505,1e-05,0.49084]
[1776521893283,61.35,76203.62,12.6,0.99504,1e-05,0.49169]
[1776521894291,61.35,76196.45,12.6,0.99499,1e-05,0.49599]
[1776521895425,61.35,76194.54,12.6,0.99498,1e-05,0.49714]
[1776521896432,61.35,76197.52,12.6,0.995,1e-05,0.49535]
[1776521901467,61.35,76198.44,12.6,0.99501,1e-05,0.49479]
[1776521902473,61.35,76199.18,12.6,0.99501,1e-05,0.49435]
[1776521903481,61.35,76200.87,12.6,0.99502,1e-05,0.49334]
[1776521904487,61.35,76201.48,12.6,0.99503,1e-05,0.49297]
[1776521905495,61.35,76203.5,12.6,0.99504,1e-05,0.49177]
[1776521908517,61.35,76202.18,12.6,0.99503,1e-05,0.49255]
[1776521911538,61.35,76201.35,12.6,0.99504,1e-05,0.49129]
[1776521912545,61.35,76200.43,12.6,0.99504,1e-05,0.49184]
[1776521913551,61.35,76199.59,12.6,0.99503,1e-05,0.49235]
[1776521914559,61.35,76198.95,12.6,0.99503,1e-05,0.49273]
[1776521916573,61.35,76199.51,12.6,0.99503,1e-05,0.49239]
[1776521919594,61.35,76198.88,12.6,0.99503,1e-05,0.49277]
[1776521922615,61.35,76199.3,12.6,0.99503,1e-05,0.49252]
[1776521927651,61.35,76199.44,12.6,0.99503,1e-05,0.49244]
[1776521928658,61.35,76199.86,12.6,0.99503,1e-05,0.49218]
[1776521929665,61.35,76202.36,12.6,0.99505,1e-05,0.49069]
[1776521930673,61.35,76202.87,12.6,0.99505,1e-05,0.49039]
[1776521933694,61.35,76203.72,12.6,0.99506,1e-05,0.48988]
[1776521936715,61.35,76202.97,12.6,0.99505,1e-05,0.49033]
[1776521937722,61.35,76203.51,12.6,0.99506,1e-05,0.49001]
[1776521938729,61.35,76204.3,12.6,0.99506,1e-05,0.48954]
[1776521940749,61.35,76206.41,12.6,0.99508,1e-05,0.48828]
[1776521941755,61.35,76205.9,12.6,0.99507,1e-05,0.48859]
[1776521942762,61.35,76201.19,12.6,0.99504,1e-05,0.49139]
[1776521943769,61.35,76199.31,12.6,0.99503,1e-05,0.49251]
[1776521944776,61.35,76196.82,12.6,0.99501,1e-05,0.494]
[1776521945784,61.35,76196.35,12.6,0.99501,1e-05,0.49429]
[1776521948804,61.35,76195.11,12.6,0.995,1e-05,0.49503]
[1776521949811,61.35,76196.76,12.6,0.99501,1e-05,0.49404]
[1776521950818,61.35,76198.74,12.6,0.99502,1e-05,0.49285]
[1776521951825,61.35,76199.46,12.6,0.99503,1e-05,0.49242]
[1776521952832,61.35,76199.99,12.6,0.99503,1e-05,0.49211]
[1776521954847,61.35,76200.45,12.6,0.99504,1e-05,0.49183]
[1776521955854,61.35,76199.88,12.6,0.99503,1e-05,0.49217]
[1776521958876,61.35,76200.3,12.6,0.99504,1e-05,0.49192]
[1776521959883,61.35,76200.74,12.6,0.99504,1e-05,0.49166]
[1776521960890,61.35,76200.07,12.6,0.99503,1e-05,0.49206]
[1776521965925,61.35,76200.35,12.6,0.99504,1e-05,0.49189]
[1776521966932,61.35,76199.89,12.6,0.99503,1e-05,0.49217]
[1776521968946,61.35,76200.31,12.6,0.99504,1e-05,0.49192]
[1776521969953,61.35,76199.85,12.6,0.99503,1e-05,0.49219]
[1776521971967,61.35,76199.53,12.6,0.99505,1e-05,0.49063]
[1776521975995,61.35,76196.93,12.6,0.99503,1e-05,0.49218]
[1776521977002,61.35,76194.32,12.6,0.99501,1e-05,0.49374]
[1776521978009,61.35,76192.4,12.6,0.995,1e-05,0.49489]
[1776521981030,61.35,76193.94,12.6,0.99501,1e-05,0.49397]
[1776521983044,61.35,76193.08,12.6,0.995,1e-05,0.49448]
[1776521985058,61.35,76192.61,12.6,0.995,1e-05,0.49477]
[1776521990093,61.35,76192.81,12.6,0.995,1e-05,0.49465]
[1776521997141,61.35,76192.67,12.6,0.995,1e-05,0.49473]
[1776522005198,61.35,76192.78,12.6,0.995,1e-05,0.49466]
[1776522009226,61.35,76196.46,12.6,0.99503,1e-05,0.49246]
[1776522010233,61.35,76198.02,12.6,0.99504,1e-05,0.49153]
[1776522015268,61.35,76197.8,12.6,0.99504,1e-05,0.49166]
[1776522017281,61.35,76194.8,12.6,0.99502,1e-05,0.49345]
[1776522019085,61.35,76194.59,12.6,0.99501,1e-05,0.49358]
[1776522022035,61.35,76194.37,12.6,0.99501,1e-05,0.49371]
[1776522025338,61.35,76193.89,12.6,0.99501,1e-05,0.494]
[1776522032387,61.35,76193.39,12.6,0.99502,1e-05,0.49254]
[1776522033395,61.35,76192.5,12.6,0.99502,1e-05,0.49307]
[1776522035410,61.35,76191.46,12.6,0.99501,1e-05,0.49369]
[1776522036417,61.35,76184.89,12.6,0.99496,1e-05,0.49765]
[1776522037424,61.35,76183.21,12.6,0.99495,1e-05,0.49866]
[1776522045480,61.35,76183.39,12.6,0.99495,1e-05,0.49855]
[1776522049508,61.35,76184.1,12.6,0.99496,1e-05,0.49812]
[1776522050515,61.35,76183.63,12.6,0.99496,1e-05,0.49841]
[1776522059580,61.35,76182.89,12.6,0.99495,1e-05,0.49886]
[1776522062601,61.35,76184.39,12.6,0.99496,1e-05,0.49795]
[1776522064615,61.35,76183.0,12.6,0.99495,1e-05,0.49879]
[1776522065622,61.35,76182.51,12.6,0.99495,1e-05,0.49909]
[1776522070657,61.35,76182.51,12.6,0.99495,1e-05,0.49909]
[1776522072672,61.35,76182.09,12.6,0.99494,1e-05,0.49934]
[1776522079721,61.35,76180.84,12.6,0.99494,1e-05,0.5001]
[1776522089791,61.35,76180.69,12.6,0.99493,1e-05,0.50019]
[1776522092812,61.35,76177.29,12.6,0.99493,1e-05,0.50047]
[1776522093818,61.35,76172.72,12.6,0.9949,1e-05,0.50325]
[1776522096840,61.35,76165.23,12.6,0.99484,1e-05,0.50784]
[1776522097847,61.35,76162.69,12.6,0.99483,1e-05,0.5094]
[1776522098854,61.35,76160.63,12.6,0.99481,1e-05,0.51067]
[1776522099637,61.35,76160.63,12.6,0.99481,1e-05,0.51067]
[1776522099861,61.35,76157.48,12.6,0.99479,1e-05,0.51262]
[1776522100868,61.35,76152.09,12.6,0.99475,1e-05,0.51597]
[1776522102881,61.35,76152.82,12.6,0.99476,1e-05,0.51552]
[1776522103307,61.35,76152.82,12.6,0.99476,1e-05,0.51552]
[1776522103403,61.35,76152.82,12.6,0.99476,1e-05,0.51552]
[1776522103888,61.35,76148.19,12.6,0.99472,1e-05,0.51841]
[1776522104508,61.35,76148.19,12.6,0.99472,1e-05,0.51841]
[1776522104694,61.35,76148.19,12.6,0.99472,1e-05,0.51841]
[1776522104896,61.35,76143.44,12.6,0.99469,1e-05,0.52138]
[1776522105903,61.35,76138.05,12.6,0.99465,1e-05,0.52478]
[1776522106910,61.35,76137.59,12.6,0.99464,1e-05,0.52507]
[1776522107619,61.35,76137.59,12.6,0.99464,1e-05,0.52507]
[1776522107917,61.35,76134.16,12.6,0.99462,1e-05,0.52725]
[1776522108923,61.35,76130.33,12.6,0.99459,1e-05,0.52968]
[1776522110938,61.35,76132.86,12.6,0.99461,1e-05,0.52807]
[1776522111945,61.35,76127.77,12.6,0.99457,1e-05,0.53132]
[1776522112952,61.35,76126.51,12.6,0.99456,1e-05,0.53212]
[1776522113958,61.35,76125.75,12.6,0.99456,1e-05,0.53261]
[1776522115972,61.35,76123.04,12.6,0.99454,1e-05,0.53435]
[1776522116980,61.35,76122.46,12.6,0.99453,1e-05,0.53472]
[1776522117987,61.35,76126.46,12.6,0.99456,1e-05,0.53215]
[1776522118994,61.35,76127.57,12.6,0.99457,1e-05,0.53144]
[1776522122015,61.35,76122.78,12.6,0.99453,1e-05,0.53451]
[1776522123022,61.35,76120.46,12.6,0.99452,1e-05,0.536]
[1776522124029,61.35,76119.98,12.6,0.99451,1e-05,0.53631]
[1776522125037,61.35,76119.33,12.6,0.99451,1e-05,0.53673]
[1776522128058,61.35,76116.94,12.6,0.99449,1e-05,0.53827]
[1776522133268,61.35,76116.84,12.6,0.99449,1e-05,0.53834]
[1776522134100,61.35,76114.24,12.6,0.99447,1e-05,0.54002]
[1776522135108,61.35,76113.09,12.6,0.99446,1e-05,0.54077]
[1776522140142,61.35,76112.84,12.6,0.99446,1e-05,0.54093]
[1776522143163,61.35,76112.29,12.6,0.99446,1e-05,0.54129]
[1776522147194,61.35,76105.45,12.6,0.9944,1e-05,0.54574]
[1776522148198,61.35,76097.25,12.6,0.99434,1e-05,0.55112]
[1776522149205,61.35,76098.38,12.6,0.99435,1e-05,0.55038]
[1776522150212,61.35,76099.15,12.6,0.99436,1e-05,0.54987]
[1776522152227,61.35,76104.99,12.6,0.99442,1e-05,0.54414]
[1776522155248,61.35,76106.57,12.6,0.99443,1e-05,0.54311]
[1776522156255,61.35,76107.81,12.6,0.99444,1e-05,0.54231]
[1776522157262,61.35,76105.0,12.6,0.99442,1e-05,0.54414]
[1776522158269,61.35,76101.25,12.6,0.99439,1e-05,0.54659]
[1776522159276,61.35,76096.17,12.6,0.99435,1e-05,0.54992]
[1776522160283,61.35,76094.25,12.6,0.99434,1e-05,0.55119]
[1776522165318,61.35,76094.28,12.6,0.99434,1e-05,0.55117]
[1776522166325,61.35,76100.15,12.6,0.99438,1e-05,0.54731]
[1776522167332,61.35,76104.0,12.6,0.99441,1e-05,0.54479]
[1776522168339,61.35,76105.85,12.6,0.99443,1e-05,0.54358]
[1776522169346,61.35,76104.69,12.6,0.99442,1e-05,0.54434]
[1776522170353,61.35,76102.8,12.6,0.9944,1e-05,0.54557]
[1776522171360,61.35,76096.23,12.6,0.99435,1e-05,0.54988]
[1776522172367,61.35,76092.85,12.6,0.99433,1e-05,0.55211]
[1776522174286,61.35,76092.6,12.6,0.99432,1e-05,0.55228]
[1776522174376,61.35,76092.6,12.6,0.99432,1e-05,0.55228]
[1776522174596,61.35,76092.6,12.6,0.99432,1e-05,0.55228]
[1776522174882,61.35,76092.6,12.6,0.99432,1e-05,0.55228]
[1776522174983,61.35,76085.89,12.6,0.99427,1e-05,0.55673]
[1776522175943,61.35,76085.89,12.6,0.99427,1e-05,0.55673]
[1776522176124,61.35,76085.89,12.6,0.99427,1e-05,0.55673]
[1776522176028,61.35,76067.0,12.6,0.99412,1e-05,0.56941]
[1776522176164,61.35,76067.0,12.6,0.99412,1e-05,0.56941]
[1776522176279,61.35,76067.0,12.6,0.99412,1e-05,0.56941]
[1776522176693,61.35,76059.2,12.6,0.99406,1e-05,0.57472]
[1776522177712,61.35,76059.2,12.6,0.99406,1e-05,0.57472]
[1776522177795,61.35,76059.63,12.6,0.99406,1e-05,0.57443]
[1776522178409,61.35,76066.31,12.6,0.99412,1e-05,0.56988]
[1776522179946,61.35,76066.31,12.6,0.99412,1e-05,0.56988]
[1776522180046,61.35,76067.8,12.6,0.99413,1e-05,0.56887]
[1776522180424,61.35,76065.28,12.6,0.99411,1e-05,0.57058]
[1776522182438,61.35,76063.58,12.6,0.9941,1e-05,0.57174]
[1776522183943,61.35,76063.58,12.6,0.9941,1e-05,0.57174]
[1776522186267,61.35,76063.41,12.6,0.99409,1e-05,0.57185]
[1776522186272,61.35,76063.41,12.6,0.99409,1e-05,0.57185]
[1776522186646,61.35,76053.11,12.6,0.99401,1e-05,0.5789]
[1776522187365,61.35,76053.11,12.6,0.99401,1e-05,0.5789]
[1776522187472,61.35,76045.26,12.6,0.99395,1e-05,0.58432]
[1776522188479,61.35,76039.47,12.6,0.9939,1e-05,0.58834]
[1776522190141,61.35,76034.68,12.6,0.99386,1e-05,0.59169]
[1776522190502,61.35,76029.91,12.6,0.99382,1e-05,0.59504]
[1776522191507,61.35,76024.58,12.6,0.99378,1e-05,0.5988]
[1776522192617,61.35,76024.58,12.6,0.99378,1e-05,0.5988]
[1776522192679,61.35,76017.57,12.6,0.99372,1e-05,0.60378]
[1776522193521,61.35,76018.76,12.6,0.99373,1e-05,0.60293]
[1776522194528,61.35,76019.37,12.6,0.99373,1e-05,0.6025]
[1776522195536,61.35,76020.63,12.6,0.99374,1e-05,0.6016]
[1776522196542,61.35,76021.27,12.6,0.99375,1e-05,0.60115]
[1776522198555,61.35,76024.95,12.6,0.99378,1e-05,0.59854]
[1776522199562,61.35,76027.94,12.6,0.9938,1e-05,0.59643]
[1776522200569,61.35,76030.17,12.6,0.99382,1e-05,0.59486]
[1776522201577,61.35,76031.69,12.6,0.99384,1e-05,0.59379]
[1776522203590,61.35,76031.19,12.6,0.99383,1e-05,0.59414]
[1776522204598,61.35,76031.8,12.6,0.99384,1e-05,0.59371]
[1776522205605,61.35,76032.54,12.6,0.99384,1e-05,0.59319]
[1776522208626,61.35,76031.4,12.6,0.99383,1e-05,0.59399]
[1776522209633,61.35,76030.19,12.6,0.99382,1e-05,0.59484]
[1776522211648,61.35,76029.13,12.6,0.99383,1e-05,0.59356]
[1776522212654,61.35,76028.31,12.6,0.99383,1e-05,0.59414]
[1776522217689,61.35,76027.45,12.6,0.99382,1e-05,0.59475]
[1776522218696,61.35,76026.81,12.6,0.99382,1e-05,0.5952]
[1776522219702,61.35,76025.75,12.6,0.99381,1e-05,0.59594]
[1776522221717,61.35,76023.76,12.6,0.99379,1e-05,0.59735]
[1776522222724,61.35,76022.37,12.6,0.99378,1e-05,0.59833]
[1776522223730,61.35,76015.5,12.6,0.99372,1e-05,0.60321]
[1776522224738,61.35,76013.33,12.6,0.9937,1e-05,0.60476]
[1776522225745,61.35,76017.83,12.6,0.99374,1e-05,0.60155]
[1776522226752,61.35,76021.74,12.6,0.99377,1e-05,0.59878]
[1776522227759,61.35,76022.81,12.6,0.99378,1e-05,0.59802]
[1776522229773,61.35,76023.74,12.6,0.99379,1e-05,0.59736]
[1776522234807,61.35,76023.39,12.6,0.99379,1e-05,0.59761]
[1776522237829,61.35,76022.42,12.6,0.99378,1e-05,0.5983]
[1776522241857,61.35,76023.63,12.6,0.99379,1e-05,0.59744]
[1776522244878,61.35,76024.16,12.6,0.99379,1e-05,0.59707]
[1776522246892,61.35,76025.24,12.6,0.9938,1e-05,0.5963]
[1776522248906,61.35,76029.33,12.6,0.99384,1e-05,0.59342]
[1776522249913,61.35,76032.69,12.6,0.99386,1e-05,0.59107]
[1776522250921,61.35,76032.02,12.6,0.99386,1e-05,0.59154]
[1776522251927,61.35,76032.67,12.6,0.99386,1e-05,0.59108]
[1776522252935,61.35,76033.26,12.6,0.99387,1e-05,0.59067]
[1776522253943,61.35,76038.14,12.6,0.99391,1e-05,0.58726]
[1776522254950,61.35,76038.64,12.6,0.99391,1e-05,0.58691]
[1776522259985,61.35,76039.93,12.6,0.99392,1e-05,0.58602]
[1776522261999,61.35,76039.41,12.6,0.99392,1e-05,0.58638]
[1776522264015,61.35,76040.17,12.6,0.99393,1e-05,0.58585]
[1776522266030,61.35,76035.26,12.6,0.99389,1e-05,0.58927]
[1776522267038,61.35,76032.88,12.6,0.99387,1e-05,0.59093]
[1776522268045,61.35,76031.09,12.6,0.99385,1e-05,0.59219]
[1776522269052,61.35,76035.6,12.6,0.99389,1e-05,0.58903]
[1776522270059,61.35,76039.48,12.6,0.99392,1e-05,0.58633]
[1776522271066,61.35,76040.59,12.6,0.99395,1e-05,0.58356]
[1776522276101,61.35,76042.44,12.6,0.99396,1e-05,0.58228]
[1776522278115,61.35,76040.83,12.6,0.99395,1e-05,0.58339]
[1776522279122,61.35,76040.27,12.6,0.99395,1e-05,0.58378]
[1776522280129,61.35,76040.82,12.6,0.99395,1e-05,0.5834]
[1776522287179,61.35,76041.5,12.6,0.99396,1e-05,0.58293]
[1776522289193,61.35,76045.11,12.6,0.99399,1e-05,0.58043]
[1776522290200,61.35,76044.28,12.6,0.99398,1e-05,0.58101]
[1776522293222,61.35,76045.77,12.6,0.99399,1e-05,0.57998]
[1776522294229,61.35,76046.59,12.6,0.994,1e-05,0.57941]
[1776522295236,61.35,76045.53,12.6,0.99399,1e-05,0.58014]
[1776522297250,61.35,76052.94,12.6,0.99405,1e-05,0.57505]
[1776522298256,61.35,76054.57,12.6,0.99406,1e-05,0.57394]
[1776522300271,61.35,76055.66,12.6,0.99407,1e-05,0.57319]
[1776522301277,61.35,76054.9,12.6,0.99407,1e-05,0.57371]
[1776522304298,61.35,76056.25,12.6,0.99408,1e-05,0.57279]
[1776522307320,61.35,76055.36,12.6,0.99407,1e-05,0.5734]
[1776522309334,61.35,76056.45,12.6,0.99408,1e-05,0.57265]
[1776522310340,61.35,76046.69,12.6,0.994,1e-05,0.57934]
[1776522311348,61.35,76053.74,12.6,0.99406,1e-05,0.57451]
[1776522312354,61.35,76060.01,12.6,0.99411,1e-05,0.57023]
[1776522315376,61.35,76060.51,12.6,0.99411,1e-05,0.56989]
[1776522318466,61.35,76060.55,12.6,0.99411,1e-05,0.56986]
[1776522318517,61.35,76060.97,12.6,0.99411,1e-05,0.56958]
[1776522319404,61.35,76071.88,12.6,0.9942,1e-05,0.56221]
[1776522320377,61.35,76071.88,12.6,0.9942,1e-05,0.56221]
[1776522320435,61.35,76071.88,12.6,0.9942,1e-05,0.56221]
[1776522320541,61.35,76071.88,12.6,0.9942,1e-05,0.56221]
[1776522320649,61.35,76071.88,12.6,0.9942,1e-05,0.56221]
[1776522320689,61.35,76071.88,12.6,0.9942,1e-05,0.56221]
[1776522320750,61.35,76076.43,12.6,0.99424,1e-05,0.55917]
[1776522321419,61.35,76076.88,12.6,0.99424,1e-05,0.55887]
[1776522322426,61.35,76079.7,12.6,0.99426,1e-05,0.55699]
[1776522323433,61.35,76080.39,12.6,0.99427,1e-05,0.55653]
[1776522324443,61.35,76083.28,12.6,0.99429,1e-05,0.55461]
[1776522325450,61.35,76096.15,12.6,0.99439,1e-05,0.54612]
[1776522326457,61.35,76099.58,12.6,0.99442,1e-05,0.54388]
[1776522327464,61.35,76100.03,12.6,0.99442,1e-05,0.54358]
[1776522328644,61.35,76100.03,12.6,0.99442,1e-05,0.54358]
[1776522328730,61.35,76101.69,12.6,0.99443,1e-05,0.5425]
[1776522329417,61.35,76101.69,12.6,0.99443,1e-05,0.5425]
[1776522329917,61.35,76101.69,12.6,0.99443,1e-05,0.5425]
[1776522329994,61.35,76102.83,12.6,0.99444,1e-05,0.54176]
[1776522330484,61.35,76103.42,12.6,0.99445,1e-05,0.54138]
[1776522331492,61.35,76105.65,12.6,0.99448,1e-05,0.53804]
[1776522334837,61.35,76105.96,12.6,0.99448,1e-05,0.53784]
[1776522335426,61.35,76105.92,12.6,0.99448,1e-05,0.53787]
[1776522335899,61.35,76105.92,12.6,0.99448,1e-05,0.53787]
[1776522335904,61.35,76123.59,12.6,0.99462,1e-05,0.52654]
[1776522336527,61.35,76123.04,12.6,0.99461,1e-05,0.52689]
[1776522337534,61.35,76121.52,12.6,0.9946,1e-05,0.52786]
[1776522338834,61.35,76121.52,12.6,0.9946,1e-05,0.52786]
[1776522338907,61.35,76119.46,12.6,0.99458,1e-05,0.52917]
[1776522339549,61.35,76118.9,12.6,0.99458,1e-05,0.52953]
[1776522340892,61.35,76118.9,12.6,0.99458,1e-05,0.52953]
[1776522341562,61.35,76118.22,12.6,0.99458,1e-05,0.52996]
[1776522346597,61.35,76117.93,12.6,0.99457,1e-05,0.53015]
[1776522347604,61.35,76116.76,12.6,0.99456,1e-05,0.53089]
[1776522348611,61.35,76114.92,12.6,0.99455,1e-05,0.53207]
[1776522351011,61.35,76114.39,12.6,0.99455,1e-05,0.53241]
[1776522354653,61.35,76113.48,12.6,0.99454,1e-05,0.533]
[1776522360695,61.35,76113.3,12.6,0.99454,1e-05,0.53311]
[1776522362709,61.35,76124.31,12.6,0.99462,1e-05,0.52608]
[1776522363717,61.35,76127.32,12.6,0.99464,1e-05,0.52418]
[1776522364723,61.35,76139.59,12.6,0.99473,1e-05,0.51646]
[1776522365730,61.35,76142.77,12.6,0.99476,1e-05,0.51448]
[1776522367743,61.35,76146.07,12.6,0.99478,1e-05,0.51243]
[1776522368751,61.35,76147.99,12.6,0.99479,1e-05,0.51124]
[1776522369758,61.35,76149.26,12.6,0.9948,1e-05,0.51045]
[1776522373763,61.35,76149.62,12.6,0.9948,1e-05,0.51023]
[1776522373786,61.35,76150.38,12.6,0.99481,1e-05,0.50976]
[1776522374793,61.35,76151.91,12.6,0.99482,1e-05,0.50881]
[1776522377814,61.35,76151.15,12.6,0.99482,1e-05,0.50928]
[1776522379828,61.35,76148.82,12.6,0.9948,1e-05,0.51072]
[1776522380835,61.35,76148.31,12.6,0.99479,1e-05,0.51104]
[1776522382849,61.35,76147.66,12.6,0.99479,1e-05,0.51144]
[1776522387886,61.35,76147.38,12.6,0.99479,1e-05,0.51161]
[1776522394935,61.35,76147.53,12.6,0.99481,1e-05,0.50971]
[1776522399970,61.35,76146.86,12.6,0.9948,1e-05,0.51012]
[1776522405006,61.35,76146.71,12.6,0.9948,1e-05,0.51021]
[1776522418096,61.35,76146.79,12.6,0.9948,1e-05,0.51016]
[1776522422124,61.35,76144.04,12.6,0.99478,1e-05,0.51187]
[1776522423131,61.35,76142.42,12.6,0.99477,1e-05,0.51287]
[1776522430180,61.35,76143.14,12.6,0.99478,1e-05,0.51242]
[1776522435215,61.35,76147.78,12.6,0.99481,1e-05,0.50955]
[1776522436222,61.35,76149.1,12.6,0.99482,1e-05,0.50874]
[1776522443271,61.35,76149.26,12.6,0.99482,1e-05,0.50864]
[1776522452334,61.35,76150.71,12.6,0.99485,1e-05,0.50594]
[1776522455396,61.35,76151.54,12.6,0.99485,1e-05,0.50543]
[1776522457412,61.35,76152.44,12.6,0.99486,1e-05,0.50487]
[1776522459425,61.35,76151.81,12.6,0.99486,1e-05,0.50526]
[1776522462447,61.35,76152.8,12.6,0.99486,1e-05,0.50465]
[1776522463454,61.35,76153.79,12.6,0.99487,1e-05,0.50405]
[1776522465468,61.35,76153.36,12.6,0.99487,1e-05,0.50431]
[1776522468489,61.35,76153.82,12.6,0.99487,1e-05,0.50403]
[1776522469528,61.35,76153.82,12.6,0.99487,1e-05,0.50403]
[1776522469613,61.35,76153.82,12.6,0.99487,1e-05,0.50403]
[1776522469697,61.35,76153.82,12.6,0.99487,1e-05,0.50403]
[1776522470502,61.35,76161.8,12.6,0.99493,1e-05,0.49916]
[1776522472517,61.35,76161.44,12.6,0.99492,1e-05,0.49938]
[1776522475538,61.35,76162.02,12.6,0.99493,1e-05,0.49903]
[1776522478559,61.35,76163.19,12.6,0.99494,1e-05,0.49832]
[1776522479566,61.35,76167.27,12.6,0.99496,1e-05,0.49585]
[1776522480572,61.35,76166.03,12.6,0.99496,1e-05,0.4966]
[1776522482587,61.35,76169.18,12.6,0.99498,1e-05,0.4947]
[1776522483594,61.35,76170.57,12.6,0.99499,1e-05,0.49386]
[1776522485608,61.35,76169.08,12.6,0.99498,1e-05,0.49476]
[1776522486615,61.35,76170.4,12.6,0.99499,1e-05,0.49396]
[1776522487622,61.35,76172.5,12.6,0.995,1e-05,0.4927]
[1776522488629,61.35,76174.33,12.6,0.99501,1e-05,0.4916]
[1776522490643,61.35,76175.0,12.6,0.99502,1e-05,0.4912]
[1776522491651,61.35,76173.87,12.6,0.99501,1e-05,0.49188]
[1776522492657,61.35,76174.42,12.6,0.99501,1e-05,0.49155]
[1776522494441,61.35,76174.96,12.6,0.99502,1e-05,0.49122]
[1776522495678,61.35,76175.37,12.6,0.99502,1e-05,0.49098]
[1776522497692,61.35,76174.06,12.6,0.99501,1e-05,0.49176]
[1776522498699,61.35,76174.79,12.6,0.99502,1e-05,0.49133]
[1776522499706,61.35,76176.46,12.6,0.99503,1e-05,0.49033]
[1776522500712,61.35,76176.81,12.6,0.99503,1e-05,0.49012]
[1776522502727,61.35,76175.41,12.6,0.99502,1e-05,0.49095]
[1776522504740,61.35,76175.96,12.6,0.99502,1e-05,0.49062]
[1776522505748,61.35,76178.14,12.6,0.99504,1e-05,0.48932]
[1776522506755,61.35,76177.73,12.6,0.99504,1e-05,0.48957]
[1776522508769,61.35,76172.49,12.6,0.995,1e-05,0.4927]
[1776522510784,61.35,76174.15,12.6,0.99501,1e-05,0.49171]
[1776522512798,61.35,76173.95,12.6,0.99503,1e-05,0.49006]
[1776522513805,61.35,76172.83,12.6,0.99502,1e-05,0.49073]
[1776522516827,61.35,76174.59,12.6,0.99503,1e-05,0.48968]
[1776522519848,61.35,76173.17,12.6,0.99502,1e-05,0.49053]
[1776522521861,61.35,76174.75,12.6,0.99503,1e-05,0.48958]
[1776522523876,61.35,76175.14,12.6,0.99504,1e-05,0.48935]
[1776522524883,61.35,76172.54,12.6,0.99502,1e-05,0.49091]
[1776522525890,61.35,76172.01,12.6,0.99501,1e-05,0.49122]
[1776522527904,61.35,76173.05,12.6,0.99502,1e-05,0.4906]
[1776522530925,61.35,76171.9,12.6,0.99501,1e-05,0.49129]
[1776522532939,61.35,76174.98,12.6,0.99504,1e-05,0.48945]
[1776522533946,61.35,76175.52,12.6,0.99504,1e-05,0.48912]
[1776522535960,61.35,76176.78,12.6,0.99505,1e-05,0.48837]
[1776522536967,61.35,76177.69,12.6,0.99505,1e-05,0.48783]
[1776522538981,61.35,76179.35,12.6,0.99507,1e-05,0.48684]
[1776522540995,61.35,76177.8,12.6,0.99505,1e-05,0.48776]
[1776522542359,61.35,76177.8,12.6,0.99505,1e-05,0.48776]
[1776522542453,61.35,76175.28,12.6,0.99504,1e-05,0.48927]
[1776522543009,61.35,76176.22,12.6,0.99504,1e-05,0.48871]
[1776522545023,61.35,76177.53,12.6,0.99505,1e-05,0.48792]
[1776522546030,61.35,76177.14,12.6,0.99505,1e-05,0.48816]
[1776522547036,61.35,76175.81,12.6,0.99504,1e-05,0.48895]
[1776522550058,61.35,76176.96,12.6,0.99505,1e-05,0.48826]
[1776522552071,61.35,76175.74,12.6,0.99504,1e-05,0.48899]
[1776522554149,61.35,76175.74,12.6,0.99504,1e-05,0.48899]
[1776522558115,61.35,76174.76,12.6,0.99503,1e-05,0.48958]
[1776522560129,61.35,76174.15,12.6,0.99503,1e-05,0.48994]
[1776522561136,61.35,76175.11,12.6,0.99504,1e-05,0.48937]
[1776522563149,61.35,76174.15,12.6,0.99503,1e-05,0.48994]
[1776522566170,61.35,76175.12,12.6,0.99504,1e-05,0.48936]
[1776522568185,61.35,76176.79,12.6,0.99505,1e-05,0.48837]
[1776522569192,61.35,76176.46,12.6,0.99505,1e-05,0.48856]
[1776522572213,61.35,76177.69,12.6,0.99507,1e-05,0.48607]
[1776522575234,61.35,76176.42,12.6,0.99506,1e-05,0.48683]
[1776522576241,61.35,76175.64,12.6,0.99506,1e-05,0.48729]
[1776522577247,61.35,76176.19,12.6,0.99506,1e-05,0.48696]
[1776522578255,61.35,76175.8,12.6,0.99506,1e-05,0.48719]
[1776522579262,61.35,76175.5,12.6,0.99506,1e-05,0.48737]
[1776522580269,61.35,76174.55,12.6,0.99505,1e-05,0.48794]
[1776522583289,61.35,76175.46,12.6,0.99506,1e-05,0.4874]
[1776522586310,61.35,76176.0,12.6,0.99506,1e-05,0.48708]
[1776522587318,61.35,76176.39,12.6,0.99506,1e-05,0.48684]
[1776522588325,61.35,76177.01,12.6,0.99507,1e-05,0.48647]
[1776522589331,61.35,76178.72,12.6,0.99508,1e-05,0.48546]
[1776522591346,61.35,76176.66,12.6,0.99506,1e-05,0.48668]
[1776522594367,61.35,76177.39,12.6,0.99507,1e-05,0.48625]
[1776522597388,61.35,76176.3,12.6,0.99506,1e-05,0.4869]
[1776522599402,61.35,76177.31,12.6,0.99507,1e-05,0.4863]
[1776522602423,61.35,76176.08,12.6,0.99506,1e-05,0.48703]
[1776522605444,61.35,76177.2,12.6,0.99507,1e-05,0.48636]
[1776522606451,61.35,76177.87,12.6,0.99507,1e-05,0.48596]
[1776522607458,61.35,76179.3,12.6,0.99508,1e-05,0.48511]
[1776522612492,61.35,76179.52,12.6,0.99508,1e-05,0.48498]
[1776522616521,61.35,76179.95,12.6,0.99509,1e-05,0.48473]
[1776522617528,61.35,76181.15,12.6,0.99509,1e-05,0.48402]
[1776522618536,61.35,76181.74,12.6,0.9951,1e-05,0.48367]
[1776522618988,61.35,76181.74,12.6,0.9951,1e-05,0.48367]
[1776522624578,61.35,76181.86,12.6,0.9951,1e-05,0.4836]
[1776522626593,61.35,76182.34,12.6,0.9951,1e-05,0.48331]
[1776522627600,61.35,76182.65,12.6,0.99511,1e-05,0.48313]
[1776522632638,61.35,76183.22,12.6,0.99513,1e-05,0.48105]
[1776522633645,61.35,76183.71,12.6,0.99513,1e-05,0.48076]
[1776522635361,61.35,76186.24,12.6,0.99515,1e-05,0.47927]
[1776522635659,61.35,76188.48,12.6,0.99516,1e-05,0.47796]
[1776522637616,61.35,76190.71,12.6,0.99518,1e-05,0.47665]
[1776522637673,61.35,76191.76,12.6,0.99518,1e-05,0.47604]
[1776522638680,61.35,76191.99,12.6,0.99519,1e-05,0.4759]
[1776522643715,61.35,76192.23,12.6,0.99519,1e-05,0.47576]
[1776522644722,61.35,76192.47,12.6,0.99519,1e-05,0.47562]
[1776522646736,61.35,76193.2,12.6,0.99519,1e-05,0.4752]
[1776522647743,61.35,76193.46,12.6,0.9952,1e-05,0.47505]
[1776522648750,61.35,76198.22,12.6,0.99523,1e-05,0.47228]
[1776522650476,61.35,76198.22,12.6,0.99523,1e-05,0.47228]
[1776522650477,61.35,76202.36,12.6,0.99525,1e-05,0.46988]
[1776522650764,61.35,76205.43,12.6,0.99527,1e-05,0.46811]
[1776522651771,61.35,76204.9,12.6,0.99527,1e-05,0.46842]
[1776522652778,61.35,76205.26,12.6,0.99527,1e-05,0.46821]
[1776522653785,61.35,76203.16,12.6,0.99526,1e-05,0.46942]
[1776522654791,61.35,76203.64,12.6,0.99526,1e-05,0.46914]
[1776522662848,61.35,76203.76,12.6,0.99526,1e-05,0.46908]
[1776522663855,61.35,76204.17,12.6,0.99527,1e-05,0.46884]
[1776522668890,61.35,76204.16,12.6,0.99527,1e-05,0.46885]
[1776522669897,61.35,76203.72,12.6,0.99526,1e-05,0.4691]
[1776522674932,61.35,76203.78,12.6,0.99526,1e-05,0.46906]
[1776522676946,61.35,76199.78,12.6,0.99524,1e-05,0.47138]
[1776522677953,61.35,76198.48,12.6,0.99523,1e-05,0.47213]
[1776522679967,61.35,76197.88,12.6,0.99522,1e-05,0.47248]
[1776522682988,61.35,76197.5,12.6,0.99522,1e-05,0.4727]
[1776522683995,61.35,76196.9,12.6,0.99522,1e-05,0.47305]
[1776522690037,61.35,76196.6,12.6,0.99522,1e-05,0.47322]
[1776522693059,61.35,76203.15,12.6,0.99528,1e-05,0.46772]
[1776522694066,61.35,76206.9,12.6,0.9953,1e-05,0.46556]
[1776522695073,61.35,76205.58,12.6,0.99529,1e-05,0.46632]
[1776522696080,61.35,76205.99,12.6,0.99529,1e-05,0.46608]
[1776522698094,61.35,76207.38,12.6,0.9953,1e-05,0.46529]
[1776522700107,61.35,76205.67,12.6,0.99529,1e-05,0.46627]
[1776522703129,61.35,76206.64,12.6,0.9953,1e-05,0.46571]
[1776522705142,61.35,76206.26,12.6,0.9953,1e-05,0.46593]
[1776522706150,61.35,76205.12,12.6,0.99529,1e-05,0.46658]
[1776522707156,61.35,76204.75,12.6,0.99529,1e-05,0.4668]
[1776522709107,61.35,76204.68,12.6,0.99529,1e-05,0.46684]
[1776522709171,61.35,76205.72,12.6,0.99529,1e-05,0.46624]
[1776522711185,61.35,76205.05,12.6,0.99529,1e-05,0.46662]
[1776522712191,61.35,76203.65,12.6,0.99528,1e-05,0.46743]
[1776522713199,61.35,76202.18,12.6,0.99527,1e-05,0.46827]
[1776522713731,61.35,76202.18,12.6,0.99527,1e-05,0.46827]
[1776522714206,61.35,76202.86,12.6,0.99527,1e-05,0.46788]
[1776522716220,61.35,76204.27,12.6,0.99528,1e-05,0.46707]
[1776522717229,61.35,76206.65,12.6,0.9953,1e-05,0.46571]
[1776522718235,61.35,76206.99,12.6,0.9953,1e-05,0.46551]
[1776522719241,61.35,76207.35,12.6,0.9953,1e-05,0.4653]
[1776522720249,61.35,76209.06,12.6,0.99532,1e-05,0.46433]
[1776522721256,61.35,76209.57,12.6,0.99532,1e-05,0.46403]
[1776522723270,61.35,76208.58,12.6,0.99531,1e-05,0.4646]
[1776522725283,61.35,76212.91,12.6,0.99534,1e-05,0.46213]
[1776522726291,61.35,76216.93,12.6,0.99537,1e-05,0.45984]
[1776522727762,61.35,76216.89,12.6,0.99537,1e-05,0.45987]
[1776522728305,61.35,76217.88,12.6,0.99537,1e-05,0.45931]
[1776522729312,61.35,76224.7,12.6,0.99542,1e-05,0.45546]
[1776522730318,61.35,76225.17,12.6,0.99542,1e-05,0.45519]
[1776522732333,61.35,76225.82,12.6,0.99542,1e-05,0.45483]
[1776522733340,61.35,76226.2,12.6,0.99543,1e-05,0.45461]
[1776522735354,61.35,76226.71,12.6,0.99543,1e-05,0.45433]
[1776522740389,61.35,76226.77,12.6,0.99543,1e-05,0.45429]
[1776522745424,61.35,76226.92,12.6,0.99543,1e-05,0.45421]
[1776522749451,61.35,76226.65,12.6,0.99543,1e-05,0.45436]
[1776522751465,61.35,76224.74,12.6,0.99543,1e-05,0.45376]
[1776522752473,61.35,76224.14,12.6,0.99543,1e-05,0.45409]
[1776522755214,61.35,76224.11,12.6,0.99543,1e-05,0.45411]
[1776522755494,61.35,76219.94,12.6,0.9954,1e-05,0.45646]
[1776522756323,61.35,76219.94,12.6,0.9954,1e-05,0.45646]
[1776522756501,61.35,76221.92,12.6,0.99541,1e-05,0.45534]
[1776522757508,61.35,76224.61,12.6,0.99543,1e-05,0.45383]
[1776522758515,61.35,76226.08,12.6,0.99544,1e-05,0.45301]
[1776522759522,61.35,76226.85,12.6,0.99545,1e-05,0.45258]
[1776522760529,61.35,76227.47,12.6,0.99545,1e-05,0.45223]
[1776522762543,61.35,76230.19,12.6,0.99547,1e-05,0.45071]
[1776522763550,61.35,76229.49,12.6,0.99546,1e-05,0.4511]
[1776522764556,61.35,76230.85,12.6,0.99547,1e-05,0.45034]
[1776522765564,61.35,76228.37,12.6,0.99546,1e-05,0.45173]
[1776522766571,61.35,76229.31,12.6,0.99546,1e-05,0.4512]
[1776522768585,61.35,76230.93,12.6,0.99547,1e-05,0.4503]
[1776522771606,61.35,76228.14,12.6,0.99545,1e-05,0.45185]
[1776522772613,61.35,76227.54,12.6,0.99545,1e-05,0.45219]
[1776522773620,61.35,76228.82,12.6,0.99546,1e-05,0.45147]
[1776522774627,61.35,76227.04,12.6,0.99545,1e-05,0.45247]
[1776522776641,61.35,76224.81,12.6,0.99543,1e-05,0.45372]
[1776522777647,61.35,76224.52,12.6,0.99543,1e-05,0.45388]
[1776522779662,61.35,76225.91,12.6,0.99544,1e-05,0.4531]
[1776522781678,61.35,76226.33,12.6,0.99544,1e-05,0.45287]
[1776522782684,61.35,76225.3,12.6,0.99544,1e-05,0.45344]
[1776522784698,61.35,76225.61,12.6,0.99544,1e-05,0.45327]
[1776522785705,61.35,76227.34,12.6,0.99545,1e-05,0.4523]
[1776522787719,61.35,76226.18,12.6,0.99544,1e-05,0.45295]
[1776522790740,61.35,76227.53,12.6,0.99545,1e-05,0.4522]
[1776522793760,61.35,76227.25,12.6,0.99545,1e-05,0.45235]
[1776522794768,61.35,76224.81,12.6,0.99543,1e-05,0.45372]
[1776522795775,61.35,76224.13,12.6,0.99543,1e-05,0.4541]
[1776522796782,61.35,76223.85,12.6,0.99543,1e-05,0.45426]
[1776522799803,61.35,76224.32,12.6,0.99543,1e-05,0.45399]
[1776522801818,61.35,76225.15,12.6,0.99544,1e-05,0.45353]
[1776522802825,61.35,76225.59,12.6,0.99544,1e-05,0.45328]
[1776522807860,61.35,76225.52,12.6,0.99544,1e-05,0.45332]
[1776522812896,61.35,76225.45,12.6,0.99545,1e-05,0.45169]
[1776522815915,61.35,76227.25,12.6,0.99547,1e-05,0.45068]
[1776522817929,61.35,76226.98,12.6,0.99546,1e-05,0.45083]
[1776522822966,61.35,76227.17,12.6,0.99546,1e-05,0.45073]
[1776522824982,61.35,76212.69,12.6,0.99537,1e-05,0.45887]
[1776522826450,61.35,76212.69,12.6,0.99537,1e-05,0.45887]
[1776522826483,61.35,76201.66,12.6,0.9953,1e-05,0.46515]
[1776522826998,61.35,76203.62,12.6,0.99531,1e-05,0.46403]
[1776522828005,61.35,76204.07,12.6,0.99532,1e-05,0.46377]
[1776522829012,61.35,76203.53,12.6,0.99531,1e-05,0.46408]
[1776522832034,61.35,76205.12,12.6,0.99532,1e-05,0.46317]
[1776522834047,61.35,76205.87,12.6,0.99533,1e-05,0.46275]
[1776522835055,61.35,76206.34,12.6,0.99533,1e-05,0.46248]
[1776522838076,61.35,76207.18,12.6,0.99534,1e-05,0.462]
[1776522839083,61.35,76208.93,12.6,0.99535,1e-05,0.461]
[1776522840090,61.35,76209.43,12.6,0.99535,1e-05,0.46072]
[1776522841097,61.35,76210.39,12.6,0.99536,1e-05,0.46017]
[1776522842104,61.35,76213.09,12.6,0.99537,1e-05,0.45864]
[1776522845625,61.35,76213.24,12.6,0.99538,1e-05,0.45856]
[1776522845697,61.35,76218.72,12.6,0.99541,1e-05,0.45546]
[1776522846132,61.35,76222.61,12.6,0.99544,1e-05,0.45328]
[1776522847140,61.35,76223.9,12.6,0.99544,1e-05,0.45256]
[1776522848237,61.35,76223.9,12.6,0.99544,1e-05,0.45256]
[1776522848245,61.35,76224.34,12.6,0.99545,1e-05,0.45231]
[1776522849154,61.35,76220.07,12.6,0.99542,1e-05,0.4547]
[1776522850161,61.35,76219.44,12.6,0.99542,1e-05,0.45506]
[1776522857211,61.35,76221.26,12.6,0.99543,1e-05,0.45404]
[1776522858218,61.35,76223.02,12.6,0.99544,1e-05,0.45305]
[1776522859308,61.35,76223.02,12.6,0.99544,1e-05,0.45305]
[1776522859399,61.35,76224.61,12.6,0.99545,1e-05,0.45216]
[1776522861239,61.35,76225.07,12.6,0.99545,1e-05,0.4519]
[1776522862246,61.35,76225.72,12.6,0.99546,1e-05,0.45154]
[1776522864260,61.35,76228.86,12.6,0.99548,1e-05,0.44979]
[1776522865266,61.35,76230.26,12.6,0.99548,1e-05,0.44901]
[1776522868293,61.35,76232.69,12.6,0.9955,1e-05,0.44766]
[1776522869300,61.35,76236.97,12.6,0.99553,1e-05,0.44529]
[1776522870307,61.35,76237.21,12.6,0.99553,1e-05,0.44516]
[1776522871313,61.35,76237.8,12.6,0.99555,1e-05,0.44318]
[1776522873328,61.35,76234.08,12.6,0.99552,1e-05,0.44523]
[1776522874335,61.35,76232.28,12.6,0.99551,1e-05,0.44623]
[1776522875788,61.35,76231.26,12.6,0.99551,1e-05,0.44679]
[1776522876362,61.35,76229.88,12.6,0.9955,1e-05,0.44756]
[1776522877356,61.35,76229.64,12.6,0.9955,1e-05,0.44769]
[1776522878363,61.35,76231.6,12.6,0.99551,1e-05,0.4466]
[1776522879370,61.35,76231.9,12.6,0.99551,1e-05,0.44644]
[1776522880377,61.35,76232.43,12.6,0.99551,1e-05,0.44614]
[1776522881384,61.35,76232.68,12.6,0.99552,1e-05,0.44601]
[1776522882391,61.35,76233.04,12.6,0.99552,1e-05,0.44581]
[1776522884405,61.35,76233.98,12.6,0.99552,1e-05,0.44529]
[1776522888433,61.35,76235.26,12.6,0.99553,1e-05,0.44458]
[1776522889440,61.35,76235.63,12.6,0.99553,1e-05,0.44438]
[1776522890446,61.35,76236.39,12.6,0.99554,1e-05,0.44396]
[1776522891987,61.35,76236.39,12.6,0.99554,1e-05,0.44396]
[1776522892041,61.35,76236.39,12.6,0.99554,1e-05,0.44396]
[1776522892148,61.35,76236.39,12.6,0.99554,1e-05,0.44396]
[1776522892193,61.35,76236.39,12.6,0.99554,1e-05,0.44396]
[1776522892461,61.35,76237.47,12.6,0.99555,1e-05,0.44336]
[1776522893797,61.35,76237.47,12.6,0.99555,1e-05,0.44336]
[1776522893816,61.35,76240.76,12.6,0.99557,1e-05,0.44156]
[1776522894475,61.35,76247.05,12.6,0.99561,1e-05,0.43812]
[1776522895482,61.35,76246.71,12.6,0.9956,1e-05,0.4383]
[1776522896417,61.35,76246.71,12.6,0.9956,1e-05,0.4383]
[1776522896489,61.35,76245.12,12.6,0.99559,1e-05,0.43917]
[1776522897496,61.35,76242.08,12.6,0.99557,1e-05,0.44083]
[1776522898503,61.35,76244.3,12.6,0.99559,1e-05,0.43962]
[1776522898946,61.35,76244.3,12.6,0.99559,1e-05,0.43962]
[1776522901524,61.35,76247.01,12.6,0.99561,1e-05,0.43814]
[1776522902531,61.35,76255.35,12.6,0.99566,1e-05,0.43362]
[1776522903537,61.35,76254.5,12.6,0.99565,1e-05,0.43408]
[1776522904545,61.35,76254.33,12.6,0.99565,1e-05,0.43417]
[1776522906764,61.35,76254.62,12.6,0.99565,1e-05,0.43401]
[1776522906831,61.35,76253.13,12.6,0.99564,1e-05,0.43482]
[1776522907566,61.35,76256.75,12.6,0.99567,1e-05,0.43286]
[1776522908573,61.35,76261.25,12.6,0.99569,1e-05,0.43044]
[1776522909580,61.35,76259.03,12.6,0.99568,1e-05,0.43164]
[1776522910587,61.35,76257.57,12.6,0.99567,1e-05,0.43242]
[1776522911594,61.35,76257.06,12.6,0.99567,1e-05,0.4327]
[1776522913608,61.35,76256.74,12.6,0.99567,1e-05,0.43287]
[1776522918643,61.35,76256.71,12.6,0.99566,1e-05,0.43289]
[1776522924379,61.35,76256.88,12.6,0.99567,1e-05,0.43279]
[1776522924685,61.35,76257.19,12.6,0.99567,1e-05,0.43263]
[1776522925692,61.35,76261.32,12.6,0.99569,1e-05,0.43041]
[1776522926698,61.35,76261.88,12.6,0.9957,1e-05,0.43011]
[1776522927706,61.35,76262.19,12.6,0.9957,1e-05,0.42994]
[1776522928714,61.35,76262.58,12.6,0.9957,1e-05,0.42973]
[1776522929721,61.35,76263.26,12.6,0.9957,1e-05,0.42937]
[1776522930728,61.35,76263.81,12.6,0.99571,1e-05,0.42907]
[1776522932742,61.35,76264.36,12.6,0.99573,1e-05,0.42717]
[1776522937780,61.35,76267.33,12.6,0.99574,1e-05,0.42559]
[1776522939794,61.35,76266.79,12.6,0.99574,1e-05,0.42588]
[1776522943822,61.35,76265.99,12.6,0.99574,1e-05,0.4263]
[1776522945836,61.35,76265.73,12.6,0.99574,1e-05,0.42644]
[1776522946842,61.35,76264.96,12.6,0.99573,1e-05,0.42685]
[1776522947850,61.35,76264.37,12.6,0.99573,1e-05,0.42717]
[1776522948857,61.35,76263.83,12.6,0.99572,1e-05,0.42746]
[1776522950871,61.35,76264.41,12.6,0.99573,1e-05,0.42715]
[1776522952885,61.35,76265.38,12.6,0.99573,1e-05,0.42663]
[1776522953892,61.35,76267.74,12.6,0.99575,1e-05,0.42537]
[1776522954899,61.35,76270.74,12.6,0.99577,1e-05,0.42378]
[1776522955905,61.35,76271.67,12.6,0.99577,1e-05,0.42329]
[1776522956913,61.35,76272.56,12.6,0.99578,1e-05,0.42282]
[1776522961949,61.35,76271.03,12.6,0.99577,1e-05,0.42363]
[1776522962956,61.35,76270.74,12.6,0.99577,1e-05,0.42378]
[1776522963962,61.35,76272.03,12.6,0.99577,1e-05,0.4231]
[1776522964150,61.35,76272.03,12.6,0.99577,1e-05,0.4231]
[1776522965977,61.35,76273.26,12.6,0.99578,1e-05,0.42245]
[1776522968700,61.35,76273.42,12.6,0.99578,1e-05,0.42237]
[1776522968791,61.35,76273.42,12.6,0.99578,1e-05,0.42237]
[1776522968830,61.35,76273.42,12.6,0.99578,1e-05,0.42237]
[1776522968863,61.35,76275.59,12.6,0.99579,1e-05,0.42122]
[1776522968998,61.35,76280.15,12.6,0.99582,1e-05,0.41883]
[1776522970007,61.35,76283.7,12.6,0.99584,1e-05,0.41697]
[1776522972019,61.35,76285.32,12.6,0.99585,1e-05,0.41612]
[1776522973026,61.35,76285.72,12.6,0.99585,1e-05,0.41592]
[1776522975040,61.35,76284.45,12.6,0.99585,1e-05,0.41658]
[1776522977054,61.35,76284.76,12.6,0.99585,1e-05,0.41642]
[1776522978061,61.35,76286.11,12.6,0.99586,1e-05,0.41571]
[1776522980074,61.35,76283.6,12.6,0.99584,1e-05,0.41702]
[1776522982088,61.35,76285.53,12.6,0.99585,1e-05,0.41601]
[1776522984103,61.35,76285.2,12.6,0.99585,1e-05,0.41619]
[1776522985541,61.35,76286.42,12.6,0.99586,1e-05,0.41555]
[1776522986117,61.35,76288.09,12.6,0.99587,1e-05,0.41468]
[1776522987124,61.35,76288.34,12.6,0.99587,1e-05,0.41455]
[1776522988131,61.35,76290.12,12.6,0.99588,1e-05,0.41363]
[1776522991152,61.35,76288.64,12.6,0.99589,1e-05,0.41283]
[1776522993167,61.35,76288.48,12.6,0.99589,1e-05,0.41291]
[1776522994174,61.35,76290.08,12.6,0.99589,1e-05,0.41208]
[1776522995898,61.35,76290.08,12.6,0.99589,1e-05,0.41208]
[1776522995899,61.35,76288.97,12.6,0.99589,1e-05,0.41266]
[1776522996188,61.35,76281.16,12.6,0.99584,1e-05,0.41672]
[1776522997194,61.35,76277.23,12.6,0.99582,1e-05,0.41877]
[1776523001223,61.35,76276.94,12.6,0.99582,1e-05,0.41893]
[1776523005251,61.35,76279.1,12.6,0.99583,1e-05,0.4178]
[1776523006257,61.35,76281.83,12.6,0.99585,1e-05,0.41637]
[1776523007265,61.35,76280.41,12.6,0.99584,1e-05,0.41711]
[1776523008272,61.35,76278.45,12.6,0.99583,1e-05,0.41814]
[1776523009278,61.35,76277.44,12.6,0.99582,1e-05,0.41866]
[1776523014314,61.35,76277.63,12.6,0.99582,1e-05,0.41856]
[1776523019349,61.35,76277.59,12.6,0.99582,1e-05,0.41859]
[1776523023923,61.35,76277.56,12.6,0.99582,1e-05,0.4186]
[1776523024014,61.35,76267.67,12.6,0.99576,1e-05,0.42381]
[1776523024384,61.35,76264.73,12.6,0.99574,1e-05,0.42537]
[1776523025391,61.35,76263.22,12.6,0.99574,1e-05,0.42618]
[1776523026398,61.35,76264.09,12.6,0.99574,1e-05,0.42571]
[1776523027405,61.35,76268.36,12.6,0.99577,1e-05,0.42345]
[1776523028411,61.35,76271.14,12.6,0.99578,1e-05,0.42198]
[1776523029076,61.35,76271.14,12.6,0.99578,1e-05,0.42198]
[1776523029419,61.35,76270.87,12.6,0.99578,1e-05,0.42212]
[1776523030425,61.35,76270.06,12.6,0.99578,1e-05,0.42255]
[1776523034005,61.35,76270.06,12.6,0.99578,1e-05,0.42255]
[1776523033446,61.35,76271.24,12.6,0.99578,1e-05,0.42193]
[1776523034340,61.35,76271.24,12.6,0.99578,1e-05,0.42193]
[1776523034584,61.35,76263.59,12.6,0.99574,1e-05,0.42598]
[1776523035465,61.35,76249.67,12.6,0.99565,1e-05,0.43344]
[1776523036472,61.35,76247.75,12.6,0.99564,1e-05,0.43448]
[1776523038119,61.35,76247.75,12.6,0.99564,1e-05,0.43448]
[1776523038486,61.35,76249.35,12.6,0.99565,1e-05,0.43361]
[1776523039493,61.35,76248.15,12.6,0.99564,1e-05,0.43426]
[1776523040500,61.35,76247.53,12.6,0.99564,1e-05,0.4346]
[1776523042514,61.35,76244.45,12.6,0.99562,1e-05,0.43627]
[1776523043521,61.35,76243.09,12.6,0.99561,1e-05,0.43701]
[1776523045535,61.35,76242.71,12.6,0.99561,1e-05,0.43721]
[1776523046542,61.35,76242.35,12.6,0.99561,1e-05,0.43741]
[1776523050570,61.35,76241.89,12.6,0.99561,1e-05,0.43766]
[1776523051577,61.35,76241.6,12.6,0.99562,1e-05,0.43618]
[1776523053591,61.35,76243.66,12.6,0.99563,1e-05,0.43507]
[1776523054600,61.35,76246.96,12.6,0.99565,1e-05,0.43328]
[1776523055606,61.35,76248.86,12.6,0.99566,1e-05,0.43226]
[1776523057621,61.35,76253.55,12.6,0.99569,1e-05,0.42973]
[1776523058627,61.35,76254.65,12.6,0.9957,1e-05,0.42914]
[1776523059635,61.35,76260.92,12.6,0.99574,1e-05,0.4258]
[1776523060642,61.35,76260.63,12.6,0.99574,1e-05,0.42595]
[1776523062656,61.35,76262.11,12.6,0.99574,1e-05,0.42516]
[1776523063663,61.35,76263.74,12.6,0.99575,1e-05,0.4243]
[1776523065677,61.35,76264.16,12.6,0.99576,1e-05,0.42408]
[1776523066684,61.35,76263.24,12.6,0.99575,1e-05,0.42456]
[1776523069706,61.35,76264.2,12.6,0.99576,1e-05,0.42405]
[1776523070713,61.35,76265.63,12.6,0.99577,1e-05,0.4233]
[1776523071280,61.35,76265.63,12.6,0.99577,1e-05,0.4233]
[1776523071721,61.35,76267.97,12.6,0.99578,1e-05,0.42206]
[1776523073736,61.35,76267.7,12.6,0.99578,1e-05,0.4222]
[1776523074743,61.35,76268.39,12.6,0.99578,1e-05,0.42184]
[1776523075749,61.35,76270.06,12.6,0.99579,1e-05,0.42096]
[1776523076757,61.35,76270.67,12.6,0.9958,1e-05,0.42064]
[1776523078771,61.35,76269.38,12.6,0.99579,1e-05,0.42132]
[1776523080785,61.35,76270.67,12.6,0.9958,1e-05,0.42064]
[1776523081792,61.35,76269.48,12.6,0.99579,1e-05,0.42126]
[1776523083806,61.35,76267.83,12.6,0.99578,1e-05,0.42213]
[1776523086827,61.35,76268.5,12.6,0.99578,1e-05,0.42178]
[1776523089034,61.35,76268.5,12.6,0.99578,1e-05,0.42178]
[1776523089047,61.35,76275.39,12.6,0.99582,1e-05,0.41816]
[1776523089849,61.35,76273.67,12.6,0.99581,1e-05,0.41906]
[1776523090221,61.35,76273.67,12.6,0.99581,1e-05,0.41906]
[1776523090327,61.35,76273.67,12.6,0.99581,1e-05,0.41906]
[1776523090855,61.35,76273.74,12.6,0.99581,1e-05,0.41902]
[1776523092870,61.35,76275.66,12.6,0.99583,1e-05,0.41802]
[1776523094987,61.35,76275.96,12.6,0.99583,1e-05,0.41786]
[1776523095891,61.35,76273.56,12.6,0.99581,1e-05,0.41912]
[1776523096898,61.35,76262.79,12.6,0.99575,1e-05,0.4248]
[1776523097905,61.35,76261.67,12.6,0.99574,1e-05,0.4254]
[1776523100926,61.35,76259.19,12.6,0.99573,1e-05,0.42672]
[1776523101933,61.35,76257.9,12.6,0.99572,1e-05,0.42741]
[1776523102940,61.35,76256.96,12.6,0.99571,1e-05,0.42791]
[1776523107975,61.35,76257.77,12.6,0.99572,1e-05,0.42748]
[1776523112005,61.35,76259.06,12.6,0.99574,1e-05,0.42518]
[1776523113010,61.35,76262.99,12.6,0.99577,1e-05,0.4231]
[1776523114018,61.35,76264.82,12.6,0.99578,1e-05,0.42213]
[1776523120061,61.35,76265.17,12.6,0.99578,1e-05,0.42194]
[1776523121067,61.35,76264.5,12.6,0.99577,1e-05,0.4223]
[1776523123081,61.35,76263.93,12.6,0.99577,1e-05,0.4226]
[1776523126105,61.35,76263.39,12.6,0.99577,1e-05,0.42289]
[1776523127112,61.35,76262.47,12.6,0.99576,1e-05,0.42337]
[1776523131140,61.35,76260.32,12.6,0.99575,1e-05,0.42451]
[1776523132146,61.35,76257.78,12.6,0.99573,1e-05,0.42586]
[1776523134161,61.35,76258.58,12.6,0.99574,1e-05,0.42544]
[1776523139196,61.35,76258.15,12.6,0.99574,1e-05,0.42567]
[1776523150274,61.35,76257.88,12.6,0.99574,1e-05,0.42581]
[1776523154301,61.35,76260.62,12.6,0.99575,1e-05,0.42435]
[1776523155308,61.35,76265.14,12.6,0.99578,1e-05,0.42196]
[1776523156314,61.35,76266.25,12.6,0.99579,1e-05,0.42137]
[1776523157322,61.35,76267.22,12.6,0.99579,1e-05,0.42086]
[1776523160343,61.35,76268.2,12.6,0.9958,1e-05,0.42035]
[1776523161350,61.35,76271.55,12.6,0.99582,1e-05,0.41859]
[1776523162426,61.35,76271.55,12.6,0.99582,1e-05,0.41859]
[1776523162468,61.35,76272.46,12.6,0.99582,1e-05,0.41811]
[1776523165378,61.35,76271.72,12.6,0.99582,1e-05,0.4185]
[1776523168515,61.35,76272.12,12.6,0.99582,1e-05,0.41829]
[1776523168613,61.35,76272.98,12.6,0.99583,1e-05,0.41784]
[1776523171419,61.35,76272.49,12.6,0.99584,1e-05,0.41651]
[1776523174440,61.35,76273.52,12.6,0.99584,1e-05,0.41597]
[1776523176455,61.35,76274.52,12.6,0.99585,1e-05,0.41545]
[1776523177461,61.35,76275.86,12.6,0.99586,1e-05,0.41475]
[1776523179476,61.35,76279.39,12.6,0.99588,1e-05,0.41292]
[1776523182497,61.35,76280.35,12.6,0.99588,1e-05,0.41242]
[1776523187532,61.35,76279.62,12.6,0.99588,1e-05,0.4128]
[1776523188539,61.35,76279.08,12.6,0.99588,1e-05,0.41308]
[1776523190553,61.35,76278.55,12.6,0.99587,1e-05,0.41336]
[1776523191560,61.35,76276.0,12.6,0.99586,1e-05,0.41468]
[1776523192567,61.35,76275.33,12.6,0.99585,1e-05,0.41503]
[1776523193574,61.35,76277.56,12.6,0.99587,1e-05,0.41387]
[1776523194581,61.35,76278.7,12.6,0.99587,1e-05,0.41328]
[1776523195587,61.35,76277.63,12.6,0.99587,1e-05,0.41383]
[1776523198159,61.35,76277.78,12.6,0.99587,1e-05,0.41376]
[1776523198880,61.35,76277.95,12.6,0.99587,1e-05,0.41367]
[1776523198893,61.35,76288.67,12.6,0.99593,1e-05,0.40813]
[1776523199321,61.35,76288.67,12.6,0.99593,1e-05,0.40813]
[1776523199617,61.35,76289.17,12.6,0.99594,1e-05,0.40787]
[1776523200626,61.35,76287.37,12.6,0.99592,1e-05,0.4088]
[1776523202194,61.35,76287.37,12.6,0.99592,1e-05,0.4088]
[1776523204183,61.35,76287.27,12.6,0.99592,1e-05,0.40885]
[1776523204185,61.35,76287.27,12.6,0.99592,1e-05,0.40885]
[1776523203647,61.35,76285.68,12.6,0.99591,1e-05,0.40967]
[1776523204785,61.35,76285.68,12.6,0.99591,1e-05,0.40967]
[1776523204910,61.35,76285.68,12.6,0.99591,1e-05,0.40967]
[1776523205201,61.35,76285.68,12.6,0.99591,1e-05,0.40967]
[1776523204995,61.35,76301.63,12.6,0.99601,1e-05,0.40152]
[1776523205400,61.35,76301.63,12.6,0.99601,1e-05,0.40152]
[1776523205441,61.35,76301.63,12.6,0.99601,1e-05,0.40152]
[1776523205661,61.35,76311.76,12.6,0.99606,1e-05,0.39642]
[1776523206668,61.35,76314.66,12.6,0.99608,1e-05,0.39497]
[1776523207675,61.35,76314.07,12.6,0.99608,1e-05,0.39527]
[1776523208949,61.35,76314.07,12.6,0.99608,1e-05,0.39527]
[1776523209027,61.35,76313.56,12.6,0.99607,1e-05,0.39552]
[1776523209689,61.35,76310.15,12.6,0.99605,1e-05,0.39723]
[1776523211077,61.35,76309.71,12.6,0.99605,1e-05,0.39745]
[1776523212710,61.35,76308.99,12.6,0.99605,1e-05,0.39781]
[1776523213717,61.35,76303.92,12.6,0.99602,1e-05,0.40037]
[1776523214724,61.35,76302.8,12.6,0.99601,1e-05,0.40093]
[1776523215731,61.35,76300.93,12.6,0.996,1e-05,0.40188]
[1776523216737,61.35,76299.6,12.6,0.99599,1e-05,0.40255]
[1776523221767,61.35,76299.65,12.6,0.996,1e-05,0.40253]
[1776523221773,61.35,76298.31,12.6,0.99599,1e-05,0.40321]
[1776523222781,61.35,76295.5,12.6,0.99597,1e-05,0.40464]
[1776523225233,61.35,76294.99,12.6,0.99597,1e-05,0.4049]
[1776523230837,61.35,76294.81,12.6,0.99597,1e-05,0.40499]
[1776523236879,61.35,76295.18,12.6,0.99598,1e-05,0.40325]
[1776523240906,61.35,76289.97,12.6,0.99595,1e-05,0.40591]
[1776523242035,61.35,76289.97,12.6,0.99595,1e-05,0.40591]
[1776523242037,61.35,76287.3,12.6,0.99594,1e-05,0.40728]
[1776523247956,61.35,76287.44,12.6,0.99594,1e-05,0.40721]
[1776523252991,61.35,76287.34,12.6,0.99594,1e-05,0.40726]
[1776523253998,61.35,76285.99,12.6,0.99593,1e-05,0.40795]
[1776523255007,61.35,76284.4,12.6,0.99592,1e-05,0.40877]
[1776523257019,61.35,76283.45,12.6,0.99592,1e-05,0.40926]
[1776523261047,61.35,76281.9,12.6,0.99591,1e-05,0.41006]
[1776523268872,61.35,76281.75,12.6,0.99591,1e-05,0.41013]
[1776523275145,61.35,76279.89,12.6,0.9959,1e-05,0.41109]
[1776523276152,61.35,76278.88,12.6,0.99589,1e-05,0.41162]
[1776523278160,61.35,76278.88,12.6,0.99589,1e-05,0.41162]
[1776523279173,61.35,76276.15,12.6,0.99587,1e-05,0.41303]
[1776523280180,61.35,76274.64,12.6,0.99587,1e-05,0.41381]
[1776523282194,61.35,76275.34,12.6,0.99587,1e-05,0.41345]
[1776523283201,61.35,76273.57,12.6,0.99586,1e-05,0.41437]
[1776523284208,61.35,76273.0,12.6,0.99586,1e-05,0.41467]
[1776523291257,61.35,76272.82,12.6,0.99587,1e-05,0.41319]
[1776523294280,61.35,76271.78,12.6,0.99586,1e-05,0.41373]
[1776523295287,61.35,76271.15,12.6,0.99586,1e-05,0.41406]
[1776523304350,61.35,76271.26,12.6,0.99586,1e-05,0.414]
[1776523311292,61.35,76271.15,12.6,0.99586,1e-05,0.41406]
[1776523311318,61.35,76271.15,12.6,0.99586,1e-05,0.41406]
[1776523311323,61.35,76271.15,12.6,0.99586,1e-05,0.41406]
[1776523311395,61.35,76271.15,12.6,0.99586,1e-05,0.41406]
[1776523311398,61.35,76271.15,12.6,0.99586,1e-05,0.41406]
[1776523311477,61.35,76271.15,12.6,0.99586,1e-05,0.41406]
[1776523311537,61.35,76264.52,12.6,0.99582,1e-05,0.41752]
[1776523312406,61.35,76254.76,12.6,0.99576,1e-05,0.42266]
[1776523313943,61.35,76254.76,12.6,0.99576,1e-05,0.42266]
[1776523313973,61.35,76253.37,12.6,0.99575,1e-05,0.4234]
[1776523319455,61.35,76252.98,12.6,0.99575,1e-05,0.4236]
[1776523323482,61.35,76252.56,12.6,0.99575,1e-05,0.42383]
[1776523326504,61.35,76253.19,12.6,0.99575,1e-05,0.42349]
[1776523332545,61.35,76253.06,12.6,0.99575,1e-05,0.42356]
[1776523337581,61.35,76253.06,12.6,0.99575,1e-05,0.42356]
[1776523341609,61.35,76254.36,12.6,0.99576,1e-05,0.42287]
[1776523342615,61.35,76256.67,12.6,0.99577,1e-05,0.42165]
[1776523343623,61.35,76257.83,12.6,0.99578,1e-05,0.42104]
[1776523344630,61.35,76258.6,12.6,0.99579,1e-05,0.42063]
[1776523345637,61.35,76257.91,12.6,0.99578,1e-05,0.42099]
[1776523346644,61.35,76256.75,12.6,0.99578,1e-05,0.42161]
[1776523349665,61.35,76257.89,12.6,0.99578,1e-05,0.421]
[1776523350673,61.35,76258.7,12.6,0.99579,1e-05,0.42058]
[1776523354291,61.35,76257.97,12.6,0.9958,1e-05,0.41937]
[1776523356715,61.35,76258.69,12.6,0.9958,1e-05,0.41899]
[1776523359736,61.35,76258.37,12.6,0.9958,1e-05,0.41916]
[1776523360743,61.35,76257.58,12.6,0.9958,1e-05,0.41957]
[1776523361750,61.35,76256.71,12.6,0.99579,1e-05,0.42003]
[1776523365777,61.35,76258.19,12.6,0.9958,1e-05,0.41925]
[1776523366785,61.35,76257.64,12.6,0.9958,1e-05,0.41954]
[1776523367792,61.35,76257.03,12.6,0.99579,1e-05,0.41986]
[1776523370813,61.35,76257.34,12.6,0.99579,1e-05,0.4197]
[1776523372089,61.35,76257.34,12.6,0.99579,1e-05,0.4197]
[1776523373834,61.35,76256.99,12.6,0.99579,1e-05,0.41989]
[1776523376854,61.35,76257.35,12.6,0.99579,1e-05,0.4197]
[1776523380883,61.35,76256.99,12.6,0.99579,1e-05,0.41989]
[1776523382897,61.35,76257.34,12.6,0.99579,1e-05,0.4197]
[1776523385173,61.35,76257.18,12.6,0.99579,1e-05,0.41979]
[1776523386050,61.35,76257.04,12.6,0.99579,1e-05,0.41986]
[1776523386132,61.35,76269.58,12.6,0.99587,1e-05,0.4133]
[1776523386926,61.35,76278.06,12.6,0.99592,1e-05,0.40891]
[1776523388194,61.35,76278.06,12.6,0.99592,1e-05,0.40891]
[1776523388229,61.35,76278.67,12.6,0.99592,1e-05,0.40859]
[1776523389056,61.35,76278.67,12.6,0.99592,1e-05,0.40859]
[1776523389101,61.35,76280.25,12.6,0.99593,1e-05,0.40778]
[1776523390954,61.35,76280.96,12.6,0.99593,1e-05,0.40742]
[1776523392968,61.35,76280.39,12.6,0.99593,1e-05,0.40771]
[1776523395621,61.35,76279.99,12.6,0.99593,1e-05,0.40792]
[1776523399010,61.35,76281.69,12.6,0.99594,1e-05,0.40704]
[1776523401024,61.35,76282.52,12.6,0.99594,1e-05,0.40662]
[1776523402030,61.35,76279.58,12.6,0.99593,1e-05,0.40813]
[1776523403038,61.35,76277.15,12.6,0.99591,1e-05,0.40938]
[1776523405052,61.35,76275.42,12.6,0.9959,1e-05,0.41027]
[1776523406059,61.35,76274.78,12.6,0.9959,1e-05,0.4106]
[1776523410087,61.35,76274.2,12.6,0.99589,1e-05,0.4109]
[1776523412101,61.35,76272.28,12.6,0.9959,1e-05,0.41033]
[1776523415122,61.35,76273.89,12.6,0.99591,1e-05,0.40949]
[1776523417136,61.35,76274.49,12.6,0.99591,1e-05,0.40918]
[1776523420158,61.35,76276.04,12.6,0.99592,1e-05,0.40839]
[1776523421165,61.35,76276.67,12.6,0.99592,1e-05,0.40806]
[1776523424186,61.35,76280.64,12.6,0.99595,1e-05,0.40603]
[1776523425193,61.35,76285.0,12.6,0.99597,1e-05,0.4038]
[1776523429221,61.35,76286.84,12.6,0.99598,1e-05,0.40286]
[1776523430228,61.35,76287.67,12.6,0.99599,1e-05,0.40244]
[1776523433249,61.35,76285.71,12.6,0.99598,1e-05,0.40344]
[1776523434255,61.35,76277.9,12.6,0.99593,1e-05,0.40743]
[1776523435263,61.35,76276.29,12.6,0.99592,1e-05,0.40826]
[1776523437277,61.35,76277.43,12.6,0.99593,1e-05,0.40767]
[1776523441305,61.35,76278.33,12.6,0.99593,1e-05,0.40721]
[1776523442312,61.35,76278.9,12.6,0.99594,1e-05,0.40692]
[1776523443319,61.35,76278.08,12.6,0.99593,1e-05,0.40734]
[1776523449361,61.35,76278.05,12.6,0.99593,1e-05,0.40735]
[1776523451375,61.35,76279.19,12.6,0.99594,1e-05,0.40677]
[1776523452382,61.35,76281.37,12.6,0.99595,1e-05,0.40565]
[1776523454395,61.35,76280.22,12.6,0.99594,1e-05,0.40624]
[1776523457417,61.35,76280.9,12.6,0.99595,1e-05,0.40589]
[1776523460438,61.35,76280.42,12.6,0.99595,1e-05,0.40614]
[1776523461445,61.35,76278.63,12.6,0.99593,1e-05,0.40706]
[1776523466480,61.35,76278.5,12.6,0.99593,1e-05,0.40712]
[1776523471515,61.35,76278.26,12.6,0.99595,1e-05,0.40569]
[1776523473529,61.35,76283.17,12.6,0.99598,1e-05,0.40318]
[1776523474536,61.35,76284.75,12.6,0.99599,1e-05,0.40238]
[1776523477951,61.35,76284.67,12.6,0.99598,1e-05,0.40242]
[1776523477977,61.35,76283.74,12.6,0.99598,1e-05,0.40289]
[1776523478887,61.35,76283.74,12.6,0.99598,1e-05,0.40289]
[1776523479426,61.35,76283.74,12.6,0.99598,1e-05,0.40289]
[1776523479518,61.35,76286.09,12.6,0.99599,1e-05,0.4017]
[1776523479578,61.35,76275.03,12.6,0.99593,1e-05,0.40734]
[1776523480674,61.35,76275.03,12.6,0.99593,1e-05,0.40734]
[1776523480835,61.35,76275.03,12.6,0.99593,1e-05,0.40734]
[1776523480845,61.35,76271.88,12.6,0.99591,1e-05,0.40897]
[1776523481926,61.35,76271.88,12.6,0.99591,1e-05,0.40897]
[1776523481974,61.35,76271.88,12.6,0.99591,1e-05,0.40897]
[1776523482483,61.35,76212.85,12.6,0.99555,1e-05,0.44039]
[1776523482656,61.35,76212.85,12.6,0.99555,1e-05,0.44039]
[1776523482843,61.35,76212.85,12.6,0.99555,1e-05,0.44039]
[1776523482876,61.35,76218.74,12.6,0.99559,1e-05,0.43717]
[1776523483608,61.35,76221.74,12.6,0.99561,1e-05,0.43553]
[1776523486088,61.35,76221.27,12.6,0.99561,1e-05,0.43579]
[1776523486630,61.35,76222.22,12.6,0.99561,1e-05,0.43527]
[1776523488644,61.35,76221.06,12.6,0.99561,1e-05,0.4359]
[1776523491665,61.35,76218.66,12.6,0.99559,1e-05,0.43721]
[1776523492672,61.35,76217.76,12.6,0.99558,1e-05,0.4377]
[1776523493679,61.35,76217.1,12.6,0.99558,1e-05,0.43806]
[1776523498714,61.35,76217.71,12.6,0.99558,1e-05,0.43773]
[1776523499721,61.35,76223.58,12.6,0.99562,1e-05,0.43453]
[1776523502741,61.35,76224.62,12.6,0.99563,1e-05,0.43397]
[1776523505764,61.35,76221.78,12.6,0.99561,1e-05,0.43551]
[1776523507290,61.35,76219.3,12.6,0.99559,1e-05,0.43686]
[1776523510799,61.35,76218.74,12.6,0.99559,1e-05,0.43717]
[1776523513503,61.35,76218.43,12.6,0.99559,1e-05,0.43734]
[1776523513694,61.35,76218.75,12.6,0.99559,1e-05,0.43716]
[1776523513820,61.35,76212.77,12.6,0.99555,1e-05,0.44044]
[1776523514827,61.35,76204.34,12.6,0.9955,1e-05,0.44509]
[1776523515834,61.35,76205.54,12.6,0.99551,1e-05,0.44443]
[1776523516841,61.35,76205.29,12.6,0.99551,1e-05,0.44456]
[1776523519862,61.35,76206.03,12.6,0.99551,1e-05,0.44415]
[1776523520869,61.35,76208.75,12.6,0.99553,1e-05,0.44265]
[1776523521876,61.35,76210.05,12.6,0.99554,1e-05,0.44193]
[1776523526910,61.35,76210.98,12.6,0.99554,1e-05,0.44142]
[1776523529931,61.35,76216.83,12.6,0.99558,1e-05,0.43821]
[1776523530773,61.35,76216.83,12.6,0.99558,1e-05,0.43821]
[1776523530939,61.35,76222.98,12.6,0.99562,1e-05,0.43486]
[1776523532952,61.35,76223.82,12.6,0.99564,1e-05,0.43276]
[1776523534967,61.35,76225.65,12.6,0.99565,1e-05,0.43177]
[1776523535974,61.35,76232.15,12.6,0.99569,1e-05,0.42827]
[1776523536981,61.35,76238.25,12.6,0.99573,1e-05,0.42501]
[1776523538995,61.35,76237.76,12.6,0.99572,1e-05,0.42527]
[1776523541008,61.35,76238.56,12.6,0.99573,1e-05,0.42484]
[1776523542016,61.35,76237.47,12.6,0.99572,1e-05,0.42543]
[1776523545037,61.35,76238.23,12.6,0.99573,1e-05,0.42502]
[1776523546044,61.35,76244.39,12.6,0.99576,1e-05,0.42175]
[1776523547051,61.35,76247.54,12.6,0.99578,1e-05,0.42008]
[1776523548058,61.35,76251.87,12.6,0.99581,1e-05,0.4178]
[1776523549065,61.35,76254.85,12.6,0.99583,1e-05,0.41624]
[1776523550072,61.35,76255.32,12.6,0.99583,1e-05,0.41599]
[1776523551079,61.35,76256.53,12.6,0.99584,1e-05,0.41536]
[1776523552086,61.35,76258.28,12.6,0.99585,1e-05,0.41445]
[1776523553093,61.35,76259.48,12.6,0.99585,1e-05,0.41382]
[1776523554100,61.35,76247.2,12.6,0.99578,1e-05,0.42026]
[1776523555107,61.35,76247.34,12.6,0.99578,1e-05,0.42019]
[1776523556114,61.35,76248.75,12.6,0.99579,1e-05,0.41944]
[1776523557121,61.35,76247.08,12.6,0.99578,1e-05,0.42032]
[1776523559135,61.35,76246.52,12.6,0.99578,1e-05,0.42062]
[1776523564173,61.35,76246.94,12.6,0.99578,1e-05,0.4204]
[1776523566188,61.35,76246.33,12.6,0.99578,1e-05,0.42072]
[1776523569208,61.35,76239.13,12.6,0.99573,1e-05,0.42454]
[1776523570216,61.35,76233.32,12.6,0.9957,1e-05,0.42765]
[1776523571223,61.35,76231.38,12.6,0.99568,1e-05,0.42869]
[1776523577267,61.35,76231.56,12.6,0.99569,1e-05,0.42859]
[1776523580288,61.35,76233.84,12.6,0.9957,1e-05,0.42737]
[1776523581295,61.35,76235.8,12.6,0.99571,1e-05,0.42632]
[1776523582302,61.35,76235.3,12.6,0.99571,1e-05,0.42659]
[1776523583309,61.35,76238.45,12.6,0.99573,1e-05,0.4249]
[1776523584316,61.35,76243.3,12.6,0.99576,1e-05,0.42232]
[1776523586329,61.35,76242.5,12.6,0.99575,1e-05,0.42275]
[1776523587337,61.35,76242.0,12.6,0.99575,1e-05,0.42301]
[1776523593379,61.35,76240.62,12.6,0.99576,1e-05,0.42214]
[1776523598414,61.35,76240.22,12.6,0.99575,1e-05,0.42235]
[1776523600428,61.35,76239.55,12.6,0.99575,1e-05,0.42271]
[1776523606470,61.35,76241.05,12.6,0.99576,1e-05,0.42191]
[1776523608484,61.35,76241.64,12.6,0.99576,1e-05,0.4216]
[1776523609490,61.35,76242.31,12.6,0.99577,1e-05,0.42125]
[1776523612512,61.35,76242.99,12.6,0.99577,1e-05,0.42089]
[1776523613519,61.35,76243.56,12.6,0.99577,1e-05,0.42058]
[1776523615533,61.35,76242.99,12.6,0.99577,1e-05,0.42089]
[1776523618555,61.35,76243.63,12.6,0.99577,1e-05,0.42055]
[1776523621577,61.35,76242.96,12.6,0.99577,1e-05,0.4209]
[1776523623589,61.35,76241.64,12.6,0.99576,1e-05,0.4216]
[1776523626610,61.35,76240.3,12.6,0.99575,1e-05,0.42231]
[1776523627617,61.35,76239.49,12.6,0.99575,1e-05,0.42274]
[1776523631646,61.35,76242.57,12.6,0.99577,1e-05,0.42111]
[1776523633660,61.35,76242.06,12.6,0.99577,1e-05,0.42138]
[1776523635674,61.35,76242.62,12.6,0.99577,1e-05,0.42108]
[1776523636681,61.35,76243.44,12.6,0.99577,1e-05,0.42065]
[1776523637688,61.35,76248.86,12.6,0.99581,1e-05,0.41779]
[1776523638695,61.35,76249.74,12.6,0.99581,1e-05,0.41733]
[1776523640709,61.35,76244.81,12.6,0.99578,1e-05,0.41992]
[1776523641715,61.35,76233.46,12.6,0.99571,1e-05,0.42595]
[1776523642723,61.35,76226.76,12.6,0.99567,1e-05,0.42955]
[1776523646751,61.35,76227.99,12.6,0.99568,1e-05,0.42889]
[1776523650778,61.35,76226.83,12.6,0.99567,1e-05,0.42951]
[1776523652793,61.35,76228.1,12.6,0.9957,1e-05,0.4272]
[1776523658835,61.35,76228.1,12.6,0.9957,1e-05,0.4272]
[1776523660849,61.35,76224.78,12.6,0.99568,1e-05,0.42899]
[1776523661855,61.35,76223.62,12.6,0.99567,1e-05,0.42961]
[1776523664878,61.35,76220.55,12.6,0.99565,1e-05,0.43127]
[1776523665885,61.35,76219.05,12.6,0.99564,1e-05,0.43208]
[1776523666892,61.35,76217.68,12.6,0.99563,1e-05,0.43282]
[1776523671927,61.35,76215.61,12.6,0.99562,1e-05,0.43394]
[1776523673941,61.35,76214.11,12.6,0.99561,1e-05,0.43476]
[1776523674948,61.35,76208.43,12.6,0.99558,1e-05,0.43786]
[1776523675955,61.35,76207.58,12.6,0.99557,1e-05,0.43833]
[1776523678976,61.35,76212.93,12.6,0.9956,1e-05,0.4354]
[1776523683004,61.35,76210.31,12.6,0.99559,1e-05,0.43683]
[1776523685019,61.35,76209.66,12.6,0.99558,1e-05,0.43719]
[1776523686025,61.35,76206.98,12.6,0.99557,1e-05,0.43866]
[1776523687033,61.35,76205.87,12.6,0.99556,1e-05,0.43926]
[1776523688040,61.35,76205.14,12.6,0.99555,1e-05,0.43967]
[1776523691061,61.35,76204.04,12.6,0.99555,1e-05,0.44027]
[1776523692067,61.35,76202.16,12.6,0.99554,1e-05,0.44131]
[1776523697102,61.35,76201.85,12.6,0.99553,1e-05,0.44148]
[1776523702137,61.35,76199.71,12.6,0.99552,1e-05,0.44266]
[1776523706165,61.35,76204.35,12.6,0.99555,1e-05,0.4401]
[1776523707173,61.35,76205.76,12.6,0.99556,1e-05,0.43932]
[1776523708180,61.35,76217.54,12.6,0.99563,1e-05,0.4329]
[1776523709187,61.35,76221.67,12.6,0.99566,1e-05,0.43066]
[1776523715229,61.35,76221.87,12.6,0.99567,1e-05,0.42893]
[1776523717243,61.35,76221.35,12.6,0.99567,1e-05,0.42921]
[1776523721271,61.35,76224.57,12.6,0.99569,1e-05,0.42747]
[1776523722278,61.35,76225.55,12.6,0.9957,1e-05,0.42695]
[1776523723285,61.35,76223.79,12.6,0.99569,1e-05,0.42789]
[1776523724031,61.35,76223.79,12.6,0.99569,1e-05,0.42789]
[1776523724292,61.35,76224.36,12.6,0.99569,1e-05,0.42759]
[1776523725298,61.35,76223.84,12.6,0.99569,1e-05,0.42787]
[1776523727313,61.35,76222.99,12.6,0.99568,1e-05,0.42832]
[1776523729763,61.35,76222.99,12.6,0.99568,1e-05,0.42832]
[1776523729326,61.35,76223.72,12.6,0.99569,1e-05,0.42793]
[1776523730334,61.35,76225.88,12.6,0.9957,1e-05,0.42677]
[1776523731340,61.35,76226.48,12.6,0.9957,1e-05,0.42645]
[1776523732348,61.35,76225.31,12.6,0.9957,1e-05,0.42708]
[1776523735368,61.35,76226.16,12.6,0.9957,1e-05,0.42662]
[1776523738390,61.35,76225.05,12.6,0.99569,1e-05,0.42722]
[1776523741411,61.35,76225.91,12.6,0.9957,1e-05,0.42676]
[1776523742417,61.35,76225.03,12.6,0.99569,1e-05,0.42723]
[1776523743431,61.35,76223.63,12.6,0.99569,1e-05,0.42798]
[1776523745439,61.35,76222.12,12.6,0.99568,1e-05,0.42879]
[1776523746446,61.35,76220.68,12.6,0.99567,1e-05,0.42957]
[1776523747453,61.35,76219.86,12.6,0.99566,1e-05,0.43001]
[1776523752488,61.35,76219.79,12.6,0.99566,1e-05,0.43005]
[1776523754502,61.35,76220.77,12.6,0.99567,1e-05,0.42952]
[1776523755509,61.35,76220.2,12.6,0.99566,1e-05,0.42983]
[1776523757523,61.35,76220.93,12.6,0.99567,1e-05,0.42943]
[1776523761551,61.35,76220.39,12.6,0.99567,1e-05,0.42972]
[1776523766586,61.35,76220.26,12.6,0.99566,1e-05,0.42979]
[1776523771621,61.35,76220.23,12.6,0.99568,1e-05,0.42818]
[1776523774641,61.35,76220.76,12.6,0.99568,1e-05,0.4279]
[1776523780684,61.35,76220.89,12.6,0.99568,1e-05,0.42783]
[1776523785719,61.35,76222.34,12.6,0.99569,1e-05,0.42705]
[1776523786726,61.35,76223.78,12.6,0.9957,1e-05,0.42628]
[1776523787733,61.35,76226.71,12.6,0.99572,1e-05,0.42471]
[1776523788740,61.35,76225.65,12.6,0.99571,1e-05,0.42528]
[1776523791761,61.35,76226.8,12.6,0.99572,1e-05,0.42466]
[1776523793776,61.35,76222.89,12.6,0.9957,1e-05,0.42675]
[1776523794783,61.35,76220.88,12.6,0.99568,1e-05,0.42783]
[1776523795790,61.35,76220.19,12.6,0.99568,1e-05,0.4282]
[1776523796798,61.35,76222.08,12.6,0.99569,1e-05,0.42719]
[1776523800827,61.35,76228.19,12.6,0.99573,1e-05,0.42392]
[1776523801834,61.35,76234.04,12.6,0.99576,1e-05,0.42081]
[1776523802841,61.35,76231.99,12.6,0.99575,1e-05,0.4219]
[1776523809046,61.35,76231.84,12.6,0.99575,1e-05,0.42198]
[1776523816011,61.35,76231.81,12.6,0.99575,1e-05,0.42199]
[1776523816939,61.35,76233.74,12.6,0.99576,1e-05,0.42097]
[1776523817945,61.35,76241.76,12.6,0.99581,1e-05,0.41674]
[1776523818953,61.35,76236.78,12.6,0.99578,1e-05,0.41936]
[1776523819960,61.35,76235.71,12.6,0.99577,1e-05,0.41993]
[1776523821974,61.35,76236.22,12.6,0.99578,1e-05,0.41966]
[1776523827009,61.35,76237.5,12.6,0.99579,1e-05,0.41898]
[1776523828017,61.35,76237.01,12.6,0.99578,1e-05,0.41924]
[1776523833052,61.35,76238.58,12.6,0.99581,1e-05,0.41682]
[1776523834059,61.35,76242.41,12.6,0.99583,1e-05,0.41481]
[1776523835066,61.35,76244.06,12.6,0.99584,1e-05,0.41395]
[1776523838087,61.35,76246.32,12.6,0.99585,1e-05,0.41277]
[1776523841108,61.35,76245.56,12.6,0.99585,1e-05,0.41316]
[1776523842115,61.35,76246.1,12.6,0.99585,1e-05,0.41288]
[1776523843122,61.35,76248.56,12.6,0.99587,1e-05,0.4116]
[1776523844129,61.35,76250.43,12.6,0.99588,1e-05,0.41063]
[1776523845136,61.35,76252.44,12.6,0.99589,1e-05,0.40959]
[1776523846143,61.35,76254.29,12.6,0.9959,1e-05,0.40863]
[1776523847150,61.35,76253.56,12.6,0.9959,1e-05,0.40901]
[1776523852185,61.35,76253.44,12.6,0.9959,1e-05,0.40907]
[1776523862255,61.35,76252.55,12.6,0.99589,1e-05,0.40953]
[1776523863262,61.35,76253.23,12.6,0.99589,1e-05,0.40918]
[1776523866283,61.35,76253.73,12.6,0.9959,1e-05,0.40892]
[1776523868297,61.35,76252.55,12.6,0.99589,1e-05,0.40953]
[1776523875346,61.35,76252.6,12.6,0.99589,1e-05,0.40951]
[1776523878367,61.35,76253.19,12.6,0.99589,1e-05,0.4092]
[1776523883402,61.35,76253.01,12.6,0.99589,1e-05,0.40929]
[1776523889443,61.35,76253.23,12.6,0.99589,1e-05,0.40918]
[1776523891458,61.35,76252.99,12.6,0.99591,1e-05,0.40773]
[1776523896493,61.35,76253.25,12.6,0.99591,1e-05,0.4076]
[1776523898507,61.35,76252.81,12.6,0.99591,1e-05,0.40782]
[1776523903542,61.35,76252.39,12.6,0.9959,1e-05,0.40804]
[1776523908577,61.35,76252.39,12.6,0.9959,1e-05,0.40804]
[1776523914619,61.35,76252.41,12.6,0.9959,1e-05,0.40803]
[1776523922967,61.35,76252.41,12.6,0.9959,1e-05,0.40803]
[1776523926706,61.35,76252.98,12.6,0.99591,1e-05,0.40774]
[1776523927713,61.35,76259.35,12.6,0.99595,1e-05,0.40446]
[1776523928719,61.35,76268.86,12.6,0.996,1e-05,0.39962]
[1776523929727,61.35,76268.06,12.6,0.996,1e-05,0.40002]
[1776523930734,61.35,76269.56,12.6,0.996,1e-05,0.39926]
[1776523932748,61.35,76268.51,12.6,0.996,1e-05,0.39979]
[1776523933755,61.35,76267.28,12.6,0.99599,1e-05,0.40042]
[1776523935769,61.35,76268.33,12.6,0.996,1e-05,0.39988]
[1776523938790,61.35,76266.99,12.6,0.99599,1e-05,0.40056]
[1776523941813,61.35,76268.23,12.6,0.996,1e-05,0.39994]
[1776523944834,61.35,76267.26,12.6,0.99599,1e-05,0.40043]
[1776523946848,61.35,76268.91,12.6,0.996,1e-05,0.39959]
[1776523948525,61.35,76268.91,12.6,0.996,1e-05,0.39959]
[1776523948946,61.35,76275.01,12.6,0.99603,1e-05,0.39651]
[1776523949954,61.35,76278.21,12.6,0.99605,1e-05,0.3949]
[1776523950962,61.35,76274.86,12.6,0.99603,1e-05,0.39658]
[1776523951969,61.35,76274.3,12.6,0.99605,1e-05,0.39533]
[1776523953983,61.35,76275.03,12.6,0.99605,1e-05,0.39496]
[1776523954990,61.35,76275.89,12.6,0.99605,1e-05,0.39453]
[1776523955997,61.35,76275.34,12.6,0.99605,1e-05,0.39481]
[1776523957517,61.35,76275.34,12.6,0.99605,1e-05,0.39481]
[1776523958134,61.35,76275.34,12.6,0.99605,1e-05,0.39481]
[1776523958012,61.35,76281.48,12.6,0.99609,1e-05,0.39173]
[1776523959020,61.35,76284.98,12.6,0.99611,1e-05,0.38999]
[1776523960027,61.35,76281.64,12.6,0.99609,1e-05,0.39166]
[1776523961033,61.35,76278.32,12.6,0.99607,1e-05,0.39331]
[1776523961516,61.35,76278.32,12.6,0.99607,1e-05,0.39331]
[1776523965062,61.35,76279.09,12.6,0.99607,1e-05,0.39293]
[1776523966605,61.35,76279.09,12.6,0.99607,1e-05,0.39293]
[1776523966701,61.35,76279.09,12.6,0.99607,1e-05,0.39293]
[1776523967076,61.35,76286.32,12.6,0.99611,1e-05,0.38933]
[1776523968443,61.35,76286.32,12.6,0.99611,1e-05,0.38933]
[1776523968543,61.35,76290.44,12.6,0.99614,1e-05,0.38729]
[1776523969701,61.35,76290.44,12.6,0.99614,1e-05,0.38729]
[1776523969802,61.35,76289.84,12.6,0.99613,1e-05,0.38759]
[1776523972111,61.35,76290.83,12.6,0.99614,1e-05,0.3871]
[1776523974125,61.35,76291.86,12.6,0.99614,1e-05,0.38659]
[1776523975133,61.35,76291.49,12.6,0.99614,1e-05,0.38677]
[1776523976139,61.35,76290.76,12.6,0.99614,1e-05,0.38713]
[1776523981175,61.35,76290.5,12.6,0.99614,1e-05,0.38726]
[1776523982182,61.35,76291.03,12.6,0.99614,1e-05,0.387]
[1776523984195,61.35,76291.39,12.6,0.99614,1e-05,0.38682]
[1776523985203,61.35,76292.0,12.6,0.99615,1e-05,0.38652]
[1776523988224,61.35,76288.84,12.6,0.99613,1e-05,0.38808]
[1776523989231,61.35,76287.89,12.6,0.99612,1e-05,0.38855]
[1776523991246,61.35,76287.4,12.6,0.99612,1e-05,0.38879]
[1776523992253,61.35,76284.12,12.6,0.9961,1e-05,0.39042]
[1776523993260,61.35,76283.22,12.6,0.9961,1e-05,0.39087]
[1776523998295,61.35,76283.69,12.6,0.9961,1e-05,0.39063]
[1776524000310,61.35,76278.77,12.6,0.99607,1e-05,0.39309]
[1776524001317,61.35,76276.41,12.6,0.99606,1e-05,0.39427]
[1776524003330,61.35,76275.64,12.6,0.99605,1e-05,0.39466]
[1776524004338,61.35,76274.35,12.6,0.99605,1e-05,0.3953]
[1776524008366,61.35,76272.06,12.6,0.99603,1e-05,0.39646]
[1776524009372,61.35,76270.9,12.6,0.99603,1e-05,0.39704]
[1776524010380,61.35,76263.82,12.6,0.99599,1e-05,0.40062]
[1776524011386,61.35,76258.88,12.6,0.99597,1e-05,0.40158]
[1776524012394,61.35,76258.77,12.6,0.99597,1e-05,0.40164]
[1776524013722,61.35,76258.34,12.6,0.99597,1e-05,0.40186]
[1776524015415,61.35,76257.84,12.6,0.99597,1e-05,0.40211]
[1776524025484,61.35,76257.57,12.6,0.99597,1e-05,0.40225]
[1776524030520,61.35,76257.58,12.6,0.99597,1e-05,0.40225]
[1776524037568,61.35,76258.7,12.6,0.99597,1e-05,0.40168]
[1776524039177,61.35,76258.84,12.6,0.99597,1e-05,0.4016]
[1776524044617,61.35,76258.44,12.6,0.99597,1e-05,0.40181]
[1776524045556,61.35,76258.44,12.6,0.99597,1e-05,0.40181]
[1776524045624,61.35,76257.89,12.6,0.99597,1e-05,0.40209]
[1776524050376,61.35,76257.86,12.6,0.99597,1e-05,0.4021]
[1776524050669,61.35,76269.08,12.6,0.99603,1e-05,0.39642]
[1776524051672,61.35,76272.5,12.6,0.99605,1e-05,0.3947]
[1776524053864,61.35,76272.4,12.6,0.99605,1e-05,0.39475]
[1776524053931,61.35,76273.09,12.6,0.99605,1e-05,0.3944]
[1776524059738,61.35,76273.57,12.6,0.99606,1e-05,0.39416]
[1776524064900,61.35,76273.72,12.6,0.99606,1e-05,0.39408]
[1776524065002,61.35,76274.47,12.6,0.99606,1e-05,0.39371]
[1776524069807,61.35,76271.41,12.6,0.99604,1e-05,0.39524]
[1776524070816,61.35,76267.99,12.6,0.99603,1e-05,0.39697]
[1776524071822,61.35,76275.23,12.6,0.99608,1e-05,0.3918]
[1776524072830,61.35,76274.83,12.6,0.99608,1e-05,0.392]
[1776524073837,61.35,76273.07,12.6,0.99607,1e-05,0.39288]
[1776524078873,61.35,76273.0,12.6,0.99607,1e-05,0.39291]
[1776524083909,61.35,76271.38,12.6,0.99606,1e-05,0.39372]
[1776524084915,61.35,76269.27,12.6,0.99605,1e-05,0.39478]
[1776524085923,61.35,76266.57,12.6,0.99603,1e-05,0.39614]
[1776524088944,61.35,76265.78,12.6,0.99603,1e-05,0.39654]
[1776524093979,61.35,76271.66,12.6,0.99606,1e-05,0.39358]
[1776524094985,61.35,76273.0,12.6,0.99607,1e-05,0.39291]
[1776524095993,61.35,76273.73,12.6,0.99607,1e-05,0.39255]
[1776524096999,61.35,76274.42,12.6,0.99608,1e-05,0.3922]
[1776524102038,61.35,76271.13,12.6,0.99606,1e-05,0.39385]
[1776524103045,61.35,76270.46,12.6,0.99605,1e-05,0.39418]
[1776524105059,61.35,76270.02,12.6,0.99605,1e-05,0.3944]
[1776524107073,61.35,76269.62,12.6,0.99605,1e-05,0.39461]
[1776524108080,61.35,76270.09,12.6,0.99605,1e-05,0.39437]
[1776524109087,61.35,76271.67,12.6,0.99606,1e-05,0.39358]
[1776524111101,61.35,76282.74,12.6,0.99612,1e-05,0.38807]
[1776524112108,61.35,76283.27,12.6,0.99613,1e-05,0.3878]
[1776524115129,61.35,76284.09,12.6,0.99613,1e-05,0.3874]
[1776524116136,61.35,76285.58,12.6,0.99614,1e-05,0.38666]
[1776524118149,61.35,76285.96,12.6,0.99614,1e-05,0.38647]
[1776524119157,61.35,76286.71,12.6,0.99615,1e-05,0.38611]
[1776524122178,61.35,76286.13,12.6,0.99614,1e-05,0.38639]
[1776524123185,61.35,76282.49,12.6,0.99612,1e-05,0.38819]
[1776524124192,61.35,76281.21,12.6,0.99611,1e-05,0.38882]
[1776524125199,61.35,76279.38,12.6,0.9961,1e-05,0.38973]
[1776524126206,61.35,76283.55,12.6,0.99613,1e-05,0.38766]
[1776524127213,61.35,76283.06,12.6,0.99612,1e-05,0.38791]
[1776524130235,61.35,76284.49,12.6,0.99613,1e-05,0.3872]
[1776524133257,61.35,76285.39,12.6,0.99615,1e-05,0.38524]
[1776524135271,61.35,76286.67,12.6,0.99616,1e-05,0.38461]
[1776524138292,61.35,76286.03,12.6,0.99616,1e-05,0.38493]
[1776524140306,61.35,76285.67,12.6,0.99615,1e-05,0.38511]
[1776524144333,61.35,76282.13,12.6,0.99613,1e-05,0.38685]
[1776524145341,61.35,76279.39,12.6,0.99612,1e-05,0.38821]
[1776524146348,61.35,76276.27,12.6,0.9961,1e-05,0.38975]
[1776524148362,61.35,76273.76,12.6,0.99609,1e-05,0.391]
[1776524151383,61.35,76272.09,12.6,0.99608,1e-05,0.39184]
[1776524153397,61.35,76272.48,12.6,0.99608,1e-05,0.39164]
[1776524156418,61.35,76276.66,12.6,0.9961,1e-05,0.38956]
[1776524158432,61.35,76277.75,12.6,0.99611,1e-05,0.38902]
[1776524161453,61.35,76275.62,12.6,0.9961,1e-05,0.39008]
[1776524162460,61.35,76275.14,12.6,0.9961,1e-05,0.39032]
[1776524165481,61.35,76274.76,12.6,0.99609,1e-05,0.3905]
[1776524166488,61.35,76275.17,12.6,0.9961,1e-05,0.3903]
[1776524169066,61.35,76275.17,12.6,0.9961,1e-05,0.3903]
[1776524169589,61.35,76275.17,12.6,0.9961,1e-05,0.3903]
[1776524169694,61.35,76281.16,12.6,0.99613,1e-05,0.38733]
[1776524170516,61.35,76284.51,12.6,0.99615,1e-05,0.38568]
[1776524173093,61.35,76284.51,12.6,0.99615,1e-05,0.38568]
[1776524173164,61.35,76285.0,12.6,0.99615,1e-05,0.38544]
[1776524173537,61.35,76282.47,12.6,0.99614,1e-05,0.38668]
[1776524174544,61.35,76282.11,12.6,0.99613,1e-05,0.38686]
[1776524175551,61.35,76281.76,12.6,0.99613,1e-05,0.38703]
[1776524177565,61.35,76280.21,12.6,0.99612,1e-05,0.3878]
[1776524178571,61.35,76279.06,12.6,0.99612,1e-05,0.38837]
[1776524179579,61.35,76278.0,12.6,0.99611,1e-05,0.38889]
[1776524180586,61.35,76277.33,12.6,0.99611,1e-05,0.38923]
[1776524181593,61.35,76276.78,12.6,0.9961,1e-05,0.3895]
[1776524184614,61.35,76277.44,12.6,0.99611,1e-05,0.38917]
[1776524189649,61.35,76277.47,12.6,0.99611,1e-05,0.38916]
[1776524191663,61.35,76275.18,12.6,0.99611,1e-05,0.38877]
[1776524192671,61.35,76274.19,12.6,0.99611,1e-05,0.38926]
[1776524194685,61.35,76273.61,12.6,0.9961,1e-05,0.38955]
[1776524196699,61.35,76274.69,12.6,0.99611,1e-05,0.38901]
[1776524199720,61.35,76275.08,12.6,0.99611,1e-05,0.38882]
[1776524200727,61.35,76274.62,12.6,0.99611,1e-05,0.38905]
[1776524201734,61.35,76274.23,12.6,0.99611,1e-05,0.38924]
[1776524204755,61.35,76273.82,12.6,0.9961,1e-05,0.38945]
[1776524205762,61.35,76273.37,12.6,0.9961,1e-05,0.38967]
[1776524206935,61.35,76271.24,12.6,0.99609,1e-05,0.39073]
[1776524207775,61.35,76270.83,12.6,0.99609,1e-05,0.39093]
[1776524210797,61.35,76272.26,12.6,0.99609,1e-05,0.39022]
[1776524212811,61.35,76274.64,12.6,0.99611,1e-05,0.38904]
[1776524214825,61.35,76275.51,12.6,0.99611,1e-05,0.38861]
[1776524216839,61.35,76276.67,12.6,0.99612,1e-05,0.38803]
[1776524217846,61.35,76277.1,12.6,0.99612,1e-05,0.38782]
[1776524218853,61.35,76275.38,12.6,0.99611,1e-05,0.38867]
[1776524220867,61.35,76273.26,12.6,0.9961,1e-05,0.38973]
[1776524221874,61.35,76272.14,12.6,0.99609,1e-05,0.39028]
[1776524222881,61.35,76271.51,12.6,0.99609,1e-05,0.3906]
[1776524223888,61.35,76272.72,12.6,0.9961,1e-05,0.38999]
[1776524224895,61.35,76273.8,12.6,0.9961,1e-05,0.38946]
[1776524225902,61.35,76280.59,12.6,0.99614,1e-05,0.3861]
[1776524226909,61.35,76287.23,12.6,0.99618,1e-05,0.38283]
[1776524229930,61.35,76288.03,12.6,0.99618,1e-05,0.38244]
[1776524230936,61.35,76288.6,12.6,0.99619,1e-05,0.38216]
[1776524233958,61.35,76288.03,12.6,0.99618,1e-05,0.38244]
[1776524236979,61.35,76288.49,12.6,0.99618,1e-05,0.38222]
[1776524238993,61.35,76287.96,12.6,0.99618,1e-05,0.38248]
[1776524240000,61.35,76287.53,12.6,0.99618,1e-05,0.38269]
[1776524241007,61.35,76282.96,12.6,0.99615,1e-05,0.38493]
[1776524242014,61.35,76279.07,12.6,0.99613,1e-05,0.38685]
[1776524243021,61.35,76274.11,12.6,0.9961,1e-05,0.3893]
[1776524244028,61.35,76273.15,12.6,0.9961,1e-05,0.38978]
[1776524246042,61.35,76272.49,12.6,0.9961,1e-05,0.39011]
[1776524247049,61.35,76277.37,12.6,0.99612,1e-05,0.38769]
[1776524248056,61.35,76279.01,12.6,0.99613,1e-05,0.38688]
[1776524250070,61.35,76280.09,12.6,0.99614,1e-05,0.38634]
[1776524252084,61.35,76280.89,12.6,0.99616,1e-05,0.38444]
[1776524254098,61.35,76280.33,12.6,0.99615,1e-05,0.38471]
[1776524256112,61.35,76279.87,12.6,0.99615,1e-05,0.38494]
[1776524259133,61.35,76277.69,12.6,0.99614,1e-05,0.38601]
[1776524260140,61.35,76276.55,12.6,0.99613,1e-05,0.38657]
[1776524261147,61.35,76276.15,12.6,0.99613,1e-05,0.38677]
[1776524262154,61.35,76269.28,12.6,0.99609,1e-05,0.39018]
[1776524263161,61.35,76265.54,12.6,0.99607,1e-05,0.39204]
[1776524264168,61.35,76265.08,12.6,0.99607,1e-05,0.39228]
[1776524266182,61.35,76261.77,12.6,0.99605,1e-05,0.39393]
[1776524267189,61.35,76260.18,12.6,0.99604,1e-05,0.39473]
[1776524268195,61.35,76255.22,12.6,0.99601,1e-05,0.39723]
[1776524269203,61.35,76252.57,12.6,0.996,1e-05,0.39858]
[1776524273231,61.35,76253.57,12.6,0.996,1e-05,0.39807]
[1776524274238,61.35,76254.39,12.6,0.99601,1e-05,0.39765]
[1776524277259,61.35,76261.7,12.6,0.99605,1e-05,0.39397]
[1776524278266,61.35,76264.2,12.6,0.99606,1e-05,0.39272]
[1776524281286,61.35,76264.79,12.6,0.99607,1e-05,0.39242]
[1776524286322,61.35,76266.44,12.6,0.99608,1e-05,0.3916]
[1776524287329,61.35,76269.79,12.6,0.9961,1e-05,0.38993]
[1776524288336,61.35,76277.97,12.6,0.99614,1e-05,0.38587]
[1776524289343,61.35,76278.78,12.6,0.99615,1e-05,0.38547]
[1776524292364,61.35,76277.58,12.6,0.99614,1e-05,0.38607]
[1776524295385,61.35,76278.21,12.6,0.99614,1e-05,0.38575]
[1776524298406,61.35,76277.49,12.6,0.99614,1e-05,0.38611]
[1776524299413,61.35,76274.48,12.6,0.99612,1e-05,0.3876]
[1776524302434,61.35,76273.59,12.6,0.99612,1e-05,0.38804]
[1776524304448,61.35,76274.82,12.6,0.99612,1e-05,0.38743]
[1776524306461,61.35,76275.29,12.6,0.99613,1e-05,0.3872]
[1776524308476,61.35,76274.86,12.6,0.99612,1e-05,0.38741]
[1776524309483,61.35,76274.23,12.6,0.99612,1e-05,0.38772]
[1776524313511,61.35,76273.97,12.6,0.99613,1e-05,0.38633]
[1776524314518,61.35,76272.82,12.6,0.99613,1e-05,0.3869]
[1776524315525,61.35,76273.24,12.6,0.99613,1e-05,0.38669]
[1776524317539,61.35,76274.34,12.6,0.99614,1e-05,0.38615]
[1776524319553,61.35,76273.59,12.6,0.99613,1e-05,0.38652]
[1776524324600,61.35,76273.71,12.6,0.99613,1e-05,0.38646]
[1776524325607,61.35,76273.28,12.6,0.99613,1e-05,0.38667]
[1776524329635,61.35,76273.7,12.6,0.99613,1e-05,0.38646]
[1776524330642,61.35,76273.14,12.6,0.99613,1e-05,0.38674]
[1776524333663,61.35,76274.9,12.6,0.99614,1e-05,0.38587]
[1776524334670,61.35,76275.59,12.6,0.99614,1e-05,0.38553]
[1776524336684,61.35,76276.66,12.6,0.99615,1e-05,0.385]
[1776524337691,61.35,76284.31,12.6,0.99619,1e-05,0.38125]
[1776524338698,61.35,76287.09,12.6,0.99621,1e-05,0.3799]
[1776524339705,61.35,76286.7,12.6,0.9962,1e-05,0.38009]
[1776524341719,61.35,76284.25,12.6,0.99619,1e-05,0.38128]
[1776524346754,61.35,76284.27,12.6,0.99619,1e-05,0.38127]
[1776524351789,61.35,76284.35,12.6,0.99619,1e-05,0.38123]
[1776524352796,61.35,76285.07,12.6,0.99619,1e-05,0.38088]
[1776524358838,61.35,76285.07,12.6,0.99619,1e-05,0.38088]
[1776524360852,61.35,76285.43,12.6,0.9962,1e-05,0.38071]
[1776524361859,61.35,76283.99,12.6,0.99619,1e-05,0.38141]
[1776524362866,61.35,76283.27,12.6,0.99619,1e-05,0.38176]
[1776524363873,61.35,76284.45,12.6,0.99619,1e-05,0.38118]
[1776524368908,61.35,76285.43,12.6,0.9962,1e-05,0.38071]
[1776524375957,61.35,76286.25,12.6,0.99622,1e-05,0.37881]
[1776524378978,61.35,76286.59,12.6,0.99622,1e-05,0.37864]
[1776524388042,61.35,76286.67,12.6,0.99622,1e-05,0.3786]
[1776524392070,61.35,76285.29,12.6,0.99621,1e-05,0.37927]
[1776524393077,61.35,76284.43,12.6,0.99621,1e-05,0.37969]
[1776524395091,61.35,76284.97,12.6,0.99621,1e-05,0.37943]
[1776524397105,61.35,76284.44,12.6,0.99621,1e-05,0.37969]
[1776524399119,61.35,76284.82,12.6,0.99621,1e-05,0.3795]
[1776524404154,61.35,76282.31,12.6,0.99619,1e-05,0.38073]
[1776524405161,61.35,76278.4,12.6,0.99617,1e-05,0.38264]
[1776524407175,61.35,76277.45,12.6,0.99617,1e-05,0.3831]
[1776524408182,61.35,76276.94,12.6,0.99616,1e-05,0.38335]
[1776524411206,61.35,76268.66,12.6,0.99612,1e-05,0.38744]
[1776524412211,61.35,76259.16,12.6,0.99607,1e-05,0.39217]
[1776524413218,61.35,76256.68,12.6,0.99605,1e-05,0.39341]
[1776524414225,61.35,76255.3,12.6,0.99604,1e-05,0.3941]
[1776524417246,61.35,76254.83,12.6,0.99604,1e-05,0.39434]
[1776524422281,61.35,76254.43,12.6,0.99604,1e-05,0.39454]
[1776524424296,61.35,76256.24,12.6,0.99605,1e-05,0.39363]
[1776524425303,61.35,76256.91,12.6,0.99605,1e-05,0.39329]
[1776524428324,61.35,76258.1,12.6,0.99606,1e-05,0.3927]
[1776524429331,61.35,76259.9,12.6,0.99607,1e-05,0.3918]
[1776524434366,61.35,76260.54,12.6,0.99609,1e-05,0.38994]
[1776524440408,61.35,76263.8,12.6,0.99611,1e-05,0.38832]
[1776524441415,61.35,76265.81,12.6,0.99612,1e-05,0.38733]
[1776524442422,61.35,76267.78,12.6,0.99613,1e-05,0.38635]
[1776524443429,61.35,76268.26,12.6,0.99613,1e-05,0.38611]
[1776524444067,61.35,76268.26,12.6,0.99613,1e-05,0.38611]
[1776524448737,61.35,76268.06,12.6,0.99613,1e-05,0.38621]
[1776524452493,61.35,76267.43,12.6,0.99613,1e-05,0.38652]
[1776524454508,61.35,76269.96,12.6,0.99614,1e-05,0.38527]
[1776524455515,61.35,76271.83,12.6,0.99615,1e-05,0.38435]
[1776524456522,61.35,76272.38,12.6,0.99615,1e-05,0.38408]
[1776524458535,61.35,76273.96,12.6,0.99616,1e-05,0.38331]
[1776524459543,61.35,76274.45,12.6,0.99617,1e-05,0.38307]
[1776524462564,61.35,76275.45,12.6,0.99617,1e-05,0.38258]
[1776524464578,61.35,76274.93,12.6,0.99617,1e-05,0.38283]
[1776524467599,61.35,76275.7,12.6,0.99617,1e-05,0.38245]
[1776524470620,61.35,76275.32,12.6,0.99617,1e-05,0.38264]
[1776524472634,61.35,76281.7,12.6,0.99621,1e-05,0.37952]
[1776524473641,61.35,76283.12,12.6,0.99621,1e-05,0.37883]
[1776524476662,61.35,76283.71,12.6,0.99622,1e-05,0.37854]
[1776524480690,61.35,76284.07,12.6,0.99622,1e-05,0.37837]
[1776524485228,61.35,76284.07,12.6,0.99622,1e-05,0.37837]
[1776524485256,61.35,76293.22,12.6,0.99627,1e-05,0.37395]
[1776524485725,61.35,76301.53,12.6,0.99631,1e-05,0.36998]
[1776524486732,61.35,76304.13,12.6,0.99633,1e-05,0.36874]
[1776524488175,61.35,76304.13,12.6,0.99633,1e-05,0.36874]
[1776524488315,61.35,76304.38,12.6,0.99633,1e-05,0.36862]
[1776524489266,61.35,76304.38,12.6,0.99633,1e-05,0.36862]
[1776524489437,61.35,76304.38,12.6,0.99633,1e-05,0.36862]
[1776524489441,61.35,76304.38,12.6,0.99633,1e-05,0.36862]
[1776524489464,61.35,76309.3,12.6,0.99635,1e-05,0.36629]
[1776524489677,61.35,76309.3,12.6,0.99635,1e-05,0.36629]
[1776524489753,61.35,76313.41,12.6,0.99638,1e-05,0.36436]
[1776524490760,61.35,76314.27,12.6,0.99638,1e-05,0.36395]
[1776524491767,61.35,76315.26,12.6,0.9964,1e-05,0.36204]
[1776524493196,61.35,76315.26,12.6,0.9964,1e-05,0.36204]
[1776524493242,61.35,76317.92,12.6,0.99641,1e-05,0.3608]
[1776524494789,61.35,76320.78,12.6,0.99643,1e-05,0.35946]
[1776524495798,61.35,76320.78,12.6,0.99643,1e-05,0.35946]
[1776524495899,61.35,76320.58,12.6,0.99643,1e-05,0.35956]
[1776524497810,61.35,76318.7,12.6,0.99642,1e-05,0.36043]
[1776524498817,61.35,76315.5,12.6,0.9964,1e-05,0.36192]
[1776524501839,61.35,76316.51,12.6,0.99641,1e-05,0.36145]
[1776524502845,61.35,76318.46,12.6,0.99642,1e-05,0.36054]
[1776524504441,61.35,76318.46,12.6,0.99642,1e-05,0.36054]
[1776524511581,61.35,76318.22,12.6,0.99642,1e-05,0.36066]
[1776524511636,61.35,76318.22,12.6,0.99642,1e-05,0.36066]
[1776524512507,61.35,76318.15,12.6,0.99642,1e-05,0.36069]
[1776524512544,61.35,76327.82,12.6,0.99647,1e-05,0.35621]
[1776524513082,61.35,76327.82,12.6,0.99647,1e-05,0.35621]
[1776524513110,61.35,76341.97,12.6,0.99654,1e-05,0.34974]
[1776524513924,61.35,76343.85,12.6,0.99655,1e-05,0.34888]
[1776524515185,61.35,76343.85,12.6,0.99655,1e-05,0.34888]
[1776524515240,61.35,76345.56,12.6,0.99656,1e-05,0.34811]
[1776524515901,61.35,76345.56,12.6,0.99656,1e-05,0.34811]
[1776524516346,61.35,76345.56,12.6,0.99656,1e-05,0.34811]
[1776524516490,61.35,76345.56,12.6,0.99656,1e-05,0.34811]
[1776524516551,61.35,76368.55,12.6,0.99667,0.0,0.33786]
[1776524517320,61.35,76368.55,12.6,0.99667,0.0,0.33786]
[1776524517615,61.35,76389.82,12.6,0.99677,0.0,0.32861]
[1776524517990,61.35,76379.14,12.6,0.99672,0.0,0.33322]
[1776524518997,61.35,76375.48,12.6,0.9967,0.0,0.33482]
[1776524520208,61.35,76375.48,12.6,0.9967,0.0,0.33482]
[1776524520275,61.35,76374.46,12.6,0.9967,0.0,0.33527]
[1776524521385,61.35,76374.46,12.6,0.9967,0.0,0.33527]
[1776524522019,61.35,76369.31,12.6,0.99667,0.0,0.33752]
[1776524523026,61.35,76364.98,12.6,0.99665,0.0,0.33943]
[1776524524033,61.35,76373.7,12.6,0.99669,0.0,0.3356]
[1776524525040,61.35,76377.32,12.6,0.99671,0.0,0.33402]
[1776524526047,61.35,76374.97,12.6,0.9967,0.0,0.33504]
[1776524527054,61.35,76373.96,12.6,0.9967,0.0,0.33548]
[1776524528061,61.35,76368.29,12.6,0.99667,0.0,0.33797]
[1776524529068,61.35,76359.89,12.6,0.99663,0.0,0.34169]
[1776524530076,61.35,76358.45,12.6,0.99662,0.0,0.34233]
[1776524531083,61.35,76362.23,12.6,0.99664,0.0,0.34065]
[1776524534104,61.35,76360.16,12.6,0.99663,0.0,0.34157]
[1776524535111,61.35,76359.39,12.6,0.99662,0.0,0.34191]
[1776524536118,61.35,76358.67,12.6,0.99662,0.0,0.34223]
[1776524539139,61.35,76357.75,12.6,0.99662,0.0,0.34264]
[1776524540145,61.35,76358.44,12.6,0.99662,0.0,0.34233]
[1776524541909,61.35,76357.96,12.6,0.99662,0.0,0.34255]
[1776524542160,61.35,76353.86,12.6,0.9966,0.0,0.34438]
[1776524543084,61.35,76353.86,12.6,0.9966,0.0,0.34438]
[1776524543092,61.35,76353.86,12.6,0.9966,0.0,0.34438]
[1776524543211,61.35,76353.86,12.6,0.9966,0.0,0.34438]
[1776524543492,61.35,76353.86,12.6,0.9966,0.0,0.34438]
[1776524543498,61.35,76348.99,12.6,0.99657,1e-05,0.34656]
[1776524544167,61.35,76348.99,12.6,0.99657,1e-05,0.34656]
[1776524544339,61.35,76348.99,12.6,0.99657,1e-05,0.34656]
[1776524544440,61.35,76348.99,12.6,0.99657,1e-05,0.34656]
[1776524544446,61.35,76348.99,12.6,0.99657,1e-05,0.34656]
[1776524544540,61.35,76332.23,12.6,0.99649,1e-05,0.35418]
[1776524545181,61.35,76328.45,12.6,0.99647,1e-05,0.35592]
[1776524546188,61.35,76326.83,12.6,0.99646,1e-05,0.35666]
[1776524547195,61.35,76325.47,12.6,0.99645,1e-05,0.35729]
[1776524548202,61.35,76323.96,12.6,0.99645,1e-05,0.35799]
[1776524549209,61.35,76316.08,12.6,0.9964,1e-05,0.36165]
[1776524550216,61.35,76315.18,12.6,0.9964,1e-05,0.36207]
[1776524551223,61.35,76325.43,12.6,0.99647,1e-05,0.35588]
[1776524552229,61.35,76331.88,12.6,0.9965,1e-05,0.35292]
[1776524553321,61.35,76331.88,12.6,0.9965,1e-05,0.35292]
[1776524553398,61.35,76340.75,12.6,0.99654,1e-05,0.34888]
[1776524554244,61.35,76345.76,12.6,0.99657,1e-05,0.34662]
[1776524555251,61.35,76346.66,12.6,0.99657,1e-05,0.34621]
[1776524557265,61.35,76345.51,12.6,0.99657,1e-05,0.34673]
[1776524561293,61.35,76346.04,12.6,0.99657,1e-05,0.34649]
[1776524563307,61.35,76346.6,12.6,0.99657,1e-05,0.34624]
[1776524567335,61.35,76346.12,12.6,0.99657,1e-05,0.34645]
[1776524570356,61.35,76345.32,12.6,0.99657,1e-05,0.34681]
[1776524571363,61.35,76342.54,12.6,0.99655,1e-05,0.34807]
[1776524572369,61.35,76342.11,12.6,0.99655,1e-05,0.34826]
[1776524574384,61.35,76340.63,12.6,0.99654,1e-05,0.34893]
[1776524576398,61.35,76341.74,12.6,0.99655,1e-05,0.34843]
[1776524581433,61.35,76338.98,12.6,0.99654,1e-05,0.34968]
[1776524582441,61.35,76337.97,12.6,0.99653,1e-05,0.35014]
[1776524584456,61.35,76335.88,12.6,0.99652,1e-05,0.35109]
[1776524585463,61.35,76330.04,12.6,0.99649,1e-05,0.35376]
[1776524586470,61.35,76328.41,12.6,0.99648,1e-05,0.35451]
[1776524588670,61.35,76328.0,12.6,0.99648,1e-05,0.35469]
[1776524588498,61.35,76318.15,12.6,0.99643,1e-05,0.35924]
[1776524589518,61.35,76315.89,12.6,0.99642,1e-05,0.3603]
[1776524589968,61.35,76315.89,12.6,0.99642,1e-05,0.3603]
[1776524590517,61.35,76349.17,12.6,0.99659,0.0,0.34508]
[1776524591524,61.35,76348.54,12.6,0.99658,0.0,0.34537]
[1776524592116,61.35,76348.54,12.6,0.99658,0.0,0.34537]
[1776524592531,61.35,76347.31,12.6,0.99658,0.0,0.34592]
[1776524595667,61.35,76346.88,12.6,0.99658,1e-05,0.34611]
[1776524600587,61.35,76342.44,12.6,0.99655,1e-05,0.34811]
[1776524601593,61.35,76341.2,12.6,0.99655,1e-05,0.34867]
[1776524602601,61.35,76340.53,12.6,0.99654,1e-05,0.34898]
[1776524603608,61.35,76336.67,12.6,0.99652,1e-05,0.35073]
[1776524604615,61.35,76334.75,12.6,0.99651,1e-05,0.3516]
[1776524609651,61.35,76334.47,12.6,0.99651,1e-05,0.35173]
[1776524610657,61.35,76333.78,12.6,0.99651,1e-05,0.35205]
[1776524611663,61.35,76333.22,12.6,0.99652,1e-05,0.35088]
[1776524614684,61.35,76332.64,12.6,0.99652,1e-05,0.35115]
[1776524617709,61.35,76331.43,12.6,0.99651,1e-05,0.3517]
[1776524620730,61.35,76330.57,12.6,0.99651,1e-05,0.35209]
[1776524622744,61.35,76329.84,12.6,0.9965,1e-05,0.35243]
[1776524626772,61.35,76327.57,12.6,0.99649,1e-05,0.35346]
[1776524627779,61.35,76324.19,12.6,0.99647,1e-05,0.35502]
[1776524628786,61.35,76319.68,12.6,0.99645,1e-05,0.3571]
[1776524629793,61.35,76318.34,12.6,0.99644,1e-05,0.35772]
[1776524634828,61.35,76318.0,12.6,0.99644,1e-05,0.35787]
[1776524639862,61.35,76318.32,12.6,0.99644,1e-05,0.35773]
[1776524645905,61.35,76318.32,12.6,0.99644,1e-05,0.35773]
[1776524651946,61.35,76318.18,12.6,0.99644,1e-05,0.35779]
[1776524656983,61.35,76317.99,12.6,0.99644,1e-05,0.35788]
[1776524657990,61.35,76314.82,12.6,0.99643,1e-05,0.35935]
[1776524660012,61.35,76314.03,12.6,0.99642,1e-05,0.35972]
[1776524666048,61.35,76316.96,12.6,0.99644,1e-05,0.35836]
[1776524667055,61.35,76318.3,12.6,0.99644,1e-05,0.35773]
[1776524671082,61.35,76318.0,12.6,0.99646,1e-05,0.35644]
[1776524675111,61.35,76320.09,12.6,0.99647,1e-05,0.35547]
[1776524680145,61.35,76320.44,12.6,0.99647,1e-05,0.35531]
[1776524681153,61.35,76323.81,12.6,0.99649,1e-05,0.35376]
[1776524682159,61.35,76324.62,12.6,0.99649,1e-05,0.35339]
[1776524685180,61.35,76326.03,12.6,0.9965,1e-05,0.35274]
[1776524688202,61.35,76328.51,12.6,0.99651,1e-05,0.35161]
[1776524690216,61.35,76327.67,12.6,0.99651,1e-05,0.35199]
[1776524692231,61.35,76328.32,12.6,0.99651,1e-05,0.3517]
[1776524693237,61.35,76331.6,12.6,0.99653,1e-05,0.3502]
[1776524694247,61.35,76337.93,12.6,0.99656,1e-05,0.34733]
[1776524695251,61.35,76342.16,12.6,0.99658,1e-05,0.34543]
[1776524697266,61.35,76343.37,12.6,0.99659,0.0,0.34489]
[1776524698274,61.35,76344.75,12.6,0.99659,0.0,0.34427]
[1776524699280,61.35,76344.24,12.6,0.99659,0.0,0.3445]
[1776524700287,61.35,76344.86,12.6,0.99659,0.0,0.34422]
[1776524703308,61.35,76341.41,12.6,0.99658,1e-05,0.34577]
[1776524704315,61.35,76338.19,12.6,0.99656,1e-05,0.34722]
[1776524705322,61.35,76334.07,12.6,0.99654,1e-05,0.34908]
[1776524706329,61.35,76329.45,12.6,0.99651,1e-05,0.35118]
[1776524708343,61.35,76322.27,12.6,0.99648,1e-05,0.35447]
[1776524709350,61.35,76320.84,12.6,0.99647,1e-05,0.35513]
[1776524710357,61.35,76320.02,12.6,0.99647,1e-05,0.3555]
[1776524713378,61.35,76318.5,12.6,0.99646,1e-05,0.35621]
[1776524718413,61.35,76317.9,12.6,0.99646,1e-05,0.35648]
[1776524720427,61.35,76316.65,12.6,0.99645,1e-05,0.35706]
[1776524721434,61.35,76315.88,12.6,0.99645,1e-05,0.35742]
[1776524723448,61.35,76314.7,12.6,0.99644,1e-05,0.35796]
[1776524726469,61.35,76313.9,12.6,0.99644,1e-05,0.35833]
[1776524731503,61.35,76313.67,12.6,0.99645,1e-05,0.357]
[1776524737546,61.35,76312.84,12.6,0.99644,1e-05,0.35738]
[1776524742861,61.35,76312.74,12.6,0.99644,1e-05,0.35743]
[1776524742581,61.35,76308.6,12.6,0.99642,1e-05,0.35935]
[1776524742942,61.35,76308.6,12.6,0.99642,1e-05,0.35935]
[1776524743588,61.35,76306.48,12.6,0.99641,1e-05,0.36034]
[1776524744594,61.35,76305.35,12.6,0.9964,1e-05,0.36087]
[1776524749630,61.35,76305.88,12.6,0.99641,1e-05,0.36062]
[1776524750636,61.35,76306.93,12.6,0.99641,1e-05,0.36013]
[1776524752651,61.35,76306.12,12.6,0.99641,1e-05,0.36051]
[1776524757687,61.35,76305.46,12.6,0.99641,1e-05,0.36082]
[1776524764736,61.35,76305.55,12.6,0.99641,1e-05,0.36077]
[1776524765745,61.35,76304.2,12.6,0.9964,1e-05,0.36141]
[1776524766750,61.35,76300.1,12.6,0.99638,1e-05,0.36333]
[1776524767757,61.35,76299.57,12.6,0.99637,1e-05,0.36358]
[1776524768763,61.35,76297.88,12.6,0.99637,1e-05,0.36437]
[1776524769771,61.35,76301.4,12.6,0.99638,1e-05,0.36272]
[1776524770778,61.35,76303.39,12.6,0.99639,1e-05,0.36178]
[1776524774807,61.35,76304.02,12.6,0.9964,1e-05,0.36149]
[1776524775814,61.35,76304.57,12.6,0.9964,1e-05,0.36123]
[1776524780849,61.35,76304.5,12.6,0.9964,1e-05,0.36126]
[1776524787898,61.35,76304.0,12.6,0.9964,1e-05,0.3615]
[1776524792934,61.35,76304.0,12.6,0.99641,1e-05,0.36005]
[1776524795954,61.35,76302.66,12.6,0.9964,1e-05,0.36067]
[1776524796961,61.35,76301.88,12.6,0.9964,1e-05,0.36104]
[1776524797967,61.35,76301.3,12.6,0.9964,1e-05,0.36131]
[1776524804011,61.35,76301.19,12.6,0.9964,1e-05,0.36136]
[1776524813074,61.35,76302.3,12.6,0.9964,1e-05,0.36084]
[1776524819116,61.35,76301.24,12.6,0.9964,1e-05,0.36134]
[1776524825158,61.35,76301.16,12.6,0.9964,1e-05,0.36137]
[1776524830193,61.35,76301.23,12.6,0.9964,1e-05,0.36134]
[1776524834221,61.35,76301.81,12.6,0.9964,1e-05,0.36107]
[1776524839256,61.35,76301.44,12.6,0.9964,1e-05,0.36124]
[1776524843284,61.35,76293.61,12.6,0.99636,1e-05,0.36492]
[1776524849326,61.35,76291.62,12.6,0.99635,1e-05,0.36586]
[1776524854361,61.35,76290.11,12.6,0.99635,1e-05,0.36511]
[1776524855281,61.35,76290.11,12.6,0.99635,1e-05,0.36511]
[1776524855439,61.35,76290.11,12.6,0.99635,1e-05,0.36511]
[1776524856375,61.35,76287.06,12.6,0.99634,1e-05,0.36655]
[1776524859849,61.35,76286.56,12.6,0.99633,1e-05,0.36679]
[1776524860403,61.35,76282.91,12.6,0.99631,1e-05,0.36852]
[1776524861410,61.35,76282.29,12.6,0.99631,1e-05,0.36882]
[1776524863424,61.35,76280.67,12.6,0.9963,1e-05,0.36959]
[1776524869465,61.35,76279.99,12.6,0.9963,1e-05,0.36991]
[1776524877467,61.35,76280.05,12.6,0.9963,1e-05,0.36989]
[1776524882564,61.35,76282.79,12.6,0.99631,1e-05,0.36858]
[1776524883571,61.35,76280.64,12.6,0.9963,1e-05,0.3696]
[1776524884578,61.35,76276.73,12.6,0.99628,1e-05,0.37147]
[1776524888609,61.35,76289.58,12.6,0.99635,1e-05,0.36536]
[1776524889617,61.35,76291.88,12.6,0.99636,1e-05,0.36427]
[1776524894652,61.35,76291.61,12.6,0.99636,1e-05,0.3644]
[1776524895659,61.35,76292.72,12.6,0.99637,1e-05,0.36388]
[1776524896665,61.35,76289.92,12.6,0.99635,1e-05,0.3652]
[1776524897673,61.35,76291.71,12.6,0.99636,1e-05,0.36435]
[1776524902708,61.35,76291.96,12.6,0.99636,1e-05,0.36424]
[1776524903719,61.35,76292.59,12.6,0.99637,1e-05,0.36394]
[1776524905734,61.35,76291.84,12.6,0.99636,1e-05,0.36429]
[1776524907748,61.35,76291.26,12.6,0.99636,1e-05,0.36457]
[1776524912783,61.35,76291.24,12.6,0.99637,1e-05,0.36311]
[1776524917819,61.35,76290.94,12.6,0.99637,1e-05,0.36325]
[1776524919835,61.35,76289.81,12.6,0.99637,1e-05,0.36379]
[1776524920840,61.35,76287.56,12.6,0.99635,1e-05,0.36485]
[1776524922853,61.35,76286.96,12.6,0.99635,1e-05,0.36513]
[1776524927890,61.35,76284.99,12.6,0.99634,1e-05,0.36606]
[1776524930911,61.35,76283.06,12.6,0.99633,1e-05,0.36698]
[1776524933932,61.35,76279.03,12.6,0.99631,1e-05,0.36889]
[1776524934939,61.35,76278.36,12.6,0.9963,1e-05,0.36921]
[1776524937960,61.35,76276.45,12.6,0.99629,1e-05,0.37012]
[1776524939973,61.35,76275.63,12.6,0.99629,1e-05,0.37052]
[1776524942995,61.35,76276.6,12.6,0.99629,1e-05,0.37005]
[1776524948033,61.35,76276.96,12.6,0.9963,1e-05,0.36988]
[1776524950047,61.35,76276.14,12.6,0.99629,1e-05,0.37027]
[1776524956089,61.35,76273.64,12.6,0.99628,1e-05,0.37147]
[1776524957098,61.35,76272.85,12.6,0.99627,1e-05,0.37185]
[1776524962130,61.35,76270.78,12.6,0.99626,1e-05,0.37284]
[1776524968172,61.35,76270.97,12.6,0.99626,1e-05,0.37275]
[1776524969179,61.35,76270.3,12.6,0.99626,1e-05,0.37307]
[1776524972201,61.35,76269.76,12.6,0.99627,1e-05,0.37184]
[1776524979250,61.35,76269.38,12.6,0.99627,1e-05,0.37203]
[1776524982842,61.35,76269.01,12.6,0.99627,1e-05,0.3722]
[1776524982996,61.35,76269.01,12.6,0.99627,1e-05,0.3722]
[1776524983094,61.35,76269.01,12.6,0.99627,1e-05,0.3722]
[1776524983174,61.35,76269.01,12.6,0.99627,1e-05,0.3722]
[1776524983256,61.35,76269.01,12.6,0.99627,1e-05,0.3722]
[1776524983876,61.35,76269.01,12.6,0.99627,1e-05,0.3722]
[1776524983974,61.35,76267.44,12.6,0.99626,1e-05,0.37296]
[1776524984285,61.35,76259.61,12.6,0.99622,1e-05,0.37675]
[1776524985292,61.35,76256.67,12.6,0.9962,1e-05,0.37818]
[1776524986299,61.35,76255.77,12.6,0.9962,1e-05,0.37862]
[1776524990327,61.35,76252.43,12.6,0.99618,1e-05,0.38025]
[1776524991334,61.35,76251.67,12.6,0.99617,1e-05,0.38062]
[1776524992341,61.35,76248.46,12.6,0.99616,1e-05,0.3822]
[1776524994526,61.35,76248.08,12.6,0.99615,1e-05,0.38238]
[1776524994560,61.35,76247.38,12.6,0.99615,1e-05,0.38273]
[1776524995362,61.35,76248.3,12.6,0.99615,1e-05,0.38227]
[1776524996369,61.35,76248.8,12.6,0.99616,1e-05,0.38203]
[1776524998383,61.35,76247.84,12.6,0.99615,1e-05,0.3825]
[1776525002411,61.35,76247.18,12.6,0.99615,1e-05,0.38283]
[1776525003418,61.35,76246.65,12.6,0.99615,1e-05,0.38309]
[1776525006439,61.35,76245.77,12.6,0.99614,1e-05,0.38352]
[1776525012168,61.35,76245.34,12.6,0.99614,1e-05,0.38373]
[1776525012481,61.35,76238.67,12.6,0.9961,1e-05,0.38704]
[1776525013710,61.35,76238.67,12.6,0.9961,1e-05,0.38704]
[1776525013801,61.35,76234.93,12.6,0.99608,1e-05,0.3889]
[1776525014495,61.35,76234.04,12.6,0.99607,1e-05,0.38934]
[1776525018537,61.35,76232.65,12.6,0.99607,1e-05,0.39004]
[1776525019544,61.35,76229.25,12.6,0.99605,1e-05,0.39175]
[1776525021624,61.35,76228.76,12.6,0.99604,1e-05,0.39199]
[1776525021649,61.35,76225.0,12.6,0.99602,1e-05,0.39389]
[1776525022820,61.35,76211.56,12.6,0.99594,1e-05,0.40072]
[1776525023572,61.35,76207.99,12.6,0.99592,1e-05,0.40255]
[1776525024579,61.35,76206.4,12.6,0.99591,1e-05,0.40337]
[1776525025402,61.35,76206.4,12.6,0.99591,1e-05,0.40337]
[1776525026361,61.35,76206.2,12.6,0.99591,1e-05,0.40348]
[1776525026593,61.35,76198.81,12.6,0.99587,1e-05,0.4073]
[1776525027600,61.35,76195.56,12.6,0.99585,1e-05,0.40899]
[1776525029626,61.35,76195.34,12.6,0.99585,1e-05,0.40911]
[1776525029700,61.35,76195.34,12.6,0.99585,1e-05,0.40911]
[1776525029813,61.35,76195.34,12.6,0.99585,1e-05,0.40911]
[1776525029930,61.35,76195.34,12.6,0.99585,1e-05,0.40911]
[1776525030015,61.35,76189.26,12.6,0.99581,1e-05,0.41229]
[1776525030201,61.35,76189.26,12.6,0.99581,1e-05,0.41229]
[1776525030621,61.35,76184.87,12.6,0.99579,1e-05,0.4146]
[1776525031628,61.35,76183.65,12.6,0.99579,1e-05,0.41363]
[1776525032635,61.35,76187.65,12.6,0.99582,1e-05,0.41153]
[1776525033642,61.35,76184.33,12.6,0.9958,1e-05,0.41327]
[1776525034649,61.35,76183.89,12.6,0.9958,1e-05,0.4135]
[1776525037670,61.35,76183.48,12.6,0.99579,1e-05,0.41372]
[1776525040207,61.35,76183.48,12.6,0.99579,1e-05,0.41372]
[1776525046733,61.35,76183.31,12.6,0.99579,1e-05,0.41381]
[1776525047740,61.35,76181.94,12.6,0.99578,1e-05,0.41453]
[1776525048585,61.35,76181.94,12.6,0.99578,1e-05,0.41453]
[1776525048747,61.35,76181.31,12.6,0.99578,1e-05,0.41486]
[1776525049754,61.35,76177.58,12.6,0.99576,1e-05,0.41684]
[1776525050761,61.35,76176.63,12.6,0.99575,1e-05,0.41734]
[1776525051768,61.35,76175.21,12.6,0.99574,1e-05,0.41809]
[1776525053782,61.35,76171.61,12.6,0.99572,1e-05,0.42001]
[1776525059824,61.35,76171.13,12.6,0.99572,1e-05,0.42027]
[1776525060831,61.35,76170.01,12.6,0.99571,1e-05,0.42087]
[1776525062845,61.35,76174.68,12.6,0.99574,1e-05,0.41838]
[1776525064859,61.35,76175.12,12.6,0.99574,1e-05,0.41814]
[1776525066874,61.35,76175.57,12.6,0.99574,1e-05,0.4179]
[1776525068887,61.35,76176.37,12.6,0.99575,1e-05,0.41748]
[1776525069276,61.35,76176.37,12.6,0.99575,1e-05,0.41748]
[1776525069451,61.35,76176.37,12.6,0.99575,1e-05,0.41748]
[1776525069471,61.35,76176.37,12.6,0.99575,1e-05,0.41748]
[1776525069894,61.35,76183.89,12.6,0.9958,1e-05,0.4135]
[1776525070902,61.35,76190.68,12.6,0.99584,1e-05,0.40994]
[1776525071222,61.35,76190.68,12.6,0.99584,1e-05,0.40994]
[1776525073922,61.35,76191.97,12.6,0.99584,1e-05,0.40926]
[1776525076944,61.35,76192.47,12.6,0.99585,1e-05,0.409]
[1776525079965,61.35,76192.19,12.6,0.99585,1e-05,0.40915]
[1776525083993,61.35,76192.49,12.6,0.99585,1e-05,0.40899]
[1776525086007,61.35,76189.47,12.6,0.99583,1e-05,0.41057]
[1776525086596,61.35,76189.47,12.6,0.99583,1e-05,0.41057]
[1776525086881,61.35,76189.47,12.6,0.99583,1e-05,0.41057]
[1776525087014,61.35,76180.51,12.6,0.99577,1e-05,0.41528]
[1776525088023,61.35,76179.81,12.6,0.99577,1e-05,0.41566]
[1776525088296,61.35,76179.81,12.6,0.99577,1e-05,0.41566]
[1776525089028,61.35,76182.6,12.6,0.99579,1e-05,0.41418]
[1776525090040,61.35,76184.07,12.6,0.9958,1e-05,0.41341]
[1776525094068,61.35,76183.58,12.6,0.99581,1e-05,0.41205]
[1776525095075,61.35,76183.92,12.6,0.99581,1e-05,0.41187]
[1776525097089,61.35,76183.54,12.6,0.99581,1e-05,0.41207]
[1776525098096,61.35,76184.22,12.6,0.99581,1e-05,0.41172]
[1776525099103,61.35,76183.89,12.6,0.99581,1e-05,0.41189]
[1776525100110,61.35,76185.98,12.6,0.99582,1e-05,0.41079]
[1776525101117,61.35,76186.3,12.6,0.99583,1e-05,0.41063]
[1776525103131,61.35,76187.1,12.6,0.99583,1e-05,0.41021]
[1776525105145,61.35,76186.84,12.6,0.99583,1e-05,0.41034]
[1776525105259,61.35,76186.84,12.6,0.99583,1e-05,0.41034]
[1776525106152,61.35,76189.11,12.6,0.99584,1e-05,0.40916]
[1776525107159,61.35,76190.25,12.6,0.99585,1e-05,0.40856]
[1776525109174,61.35,76190.62,12.6,0.99585,1e-05,0.40837]
[1776525111188,61.35,76192.12,12.6,0.99586,1e-05,0.40759]
[1776525112195,61.35,76194.8,12.6,0.99588,1e-05,0.40619]
[1776525113202,61.35,76195.36,12.6,0.99588,1e-05,0.4059]
[1776525114209,61.35,76194.49,12.6,0.99587,1e-05,0.40636]
[1776525115216,61.35,76194.0,12.6,0.99587,1e-05,0.40661]
[1776525119245,61.35,76195.93,12.6,0.99588,1e-05,0.40561]
[1776525120252,61.35,76196.61,12.6,0.99589,1e-05,0.40526]
[1776525121259,61.35,76196.27,12.6,0.99589,1e-05,0.40543]
[1776525121343,61.35,76196.27,12.6,0.99589,1e-05,0.40543]
[1776525121888,61.35,76196.27,12.6,0.99589,1e-05,0.40543]
[1776525121938,61.35,76196.27,12.6,0.99589,1e-05,0.40543]
[1776525122275,61.35,76199.66,12.6,0.99591,1e-05,0.40368]
[1776525124197,61.35,76199.66,12.6,0.99591,1e-05,0.40368]
[1776525123276,61.35,76204.11,12.6,0.99593,1e-05,0.40139]
[1776525126086,61.35,76204.42,12.6,0.99593,1e-05,0.40123]
[1776525127303,61.35,76204.07,12.6,0.99593,1e-05,0.40141]
[1776525128310,61.35,76211.13,12.6,0.99597,1e-05,0.3978]
[1776525129317,61.35,76210.65,12.6,0.99597,1e-05,0.39804]
[1776525131331,61.35,76211.85,12.6,0.99598,1e-05,0.39743]
[1776525132338,61.35,76211.17,12.6,0.99597,1e-05,0.39778]
[1776525133345,61.35,76210.84,12.6,0.99597,1e-05,0.39794]
[1776525134352,61.35,76209.46,12.6,0.99596,1e-05,0.39865]
[1776525135359,61.35,76208.93,12.6,0.99596,1e-05,0.39892]
[1776525136366,61.35,76208.61,12.6,0.99596,1e-05,0.39908]
[1776525138379,61.35,76210.83,12.6,0.99597,1e-05,0.39795]
[1776525139387,61.35,76211.59,12.6,0.99598,1e-05,0.39756]
[1776525144422,61.35,76209.32,12.6,0.99596,1e-05,0.39872]
[1776525145429,61.35,76204.71,12.6,0.99594,1e-05,0.40108]
[1776525146911,61.35,76203.43,12.6,0.99593,1e-05,0.40174]
[1776525149457,61.35,76201.98,12.6,0.99592,1e-05,0.40248]
[1776525150464,61.35,76201.53,12.6,0.99592,1e-05,0.40272]
[1776525153420,61.35,76201.4,12.6,0.99593,1e-05,0.4012]
[1776525153609,61.35,76198.89,12.6,0.99592,1e-05,0.40249]
[1776525154492,61.35,76180.92,12.6,0.99581,1e-05,0.41184]
[1776525155500,61.35,76179.24,12.6,0.9958,1e-05,0.41272]
[1776525157030,61.35,76179.23,12.6,0.9958,1e-05,0.41273]
[1776525157446,61.35,76179.23,12.6,0.9958,1e-05,0.41273]
[1776525157514,61.35,76179.24,12.6,0.9958,1e-05,0.41272]
[1776525160535,61.35,76178.13,12.6,0.99579,1e-05,0.41331]
[1776525161542,61.35,76177.56,12.6,0.99579,1e-05,0.41361]
[1776525164563,61.35,76180.29,12.6,0.99581,1e-05,0.41217]
[1776525165571,61.35,76179.03,12.6,0.9958,1e-05,0.41283]
[1776525170605,61.35,76178.91,12.6,0.9958,1e-05,0.4129]
[1776525175640,61.35,76178.46,12.6,0.99579,1e-05,0.41313]
[1776525178661,61.35,76182.14,12.6,0.99582,1e-05,0.4112]
[1776525179668,61.35,76183.8,12.6,0.99583,1e-05,0.41033]
[1776525180675,61.35,76186.01,12.6,0.99584,1e-05,0.40917]
[1776525181682,61.35,76189.21,12.6,0.99586,1e-05,0.4075]
[1776525182689,61.35,76192.95,12.6,0.99588,1e-05,0.40556]
[1776525183695,61.35,76193.77,12.6,0.99589,1e-05,0.40514]
[1776525188731,61.35,76194.05,12.6,0.99589,1e-05,0.40499]
[1776525193766,61.35,76194.88,12.6,0.99589,1e-05,0.40456]
[1776525194773,61.35,76195.72,12.6,0.9959,1e-05,0.40413]
[1776525195780,61.35,76196.21,12.6,0.9959,1e-05,0.40387]
[1776525196786,61.35,76195.29,12.6,0.9959,1e-05,0.40435]
[1776525199808,61.35,76195.92,12.6,0.9959,1e-05,0.40402]
[1776525202024,61.35,76195.96,12.6,0.9959,1e-05,0.404]
[1776525203225,61.35,76195.82,12.6,0.9959,1e-05,0.40408]
[1776525207864,61.35,76195.29,12.6,0.9959,1e-05,0.40435]
[1776525213906,61.35,76195.18,12.6,0.99591,1e-05,0.40282]
[1776525218941,61.35,76195.04,12.6,0.99591,1e-05,0.40289]
[1776525224983,61.35,76195.02,12.6,0.99591,1e-05,0.4029]
[1776525228006,61.35,76195.66,12.6,0.99591,1e-05,0.40257]
[1776525231026,61.35,76196.15,12.6,0.99592,1e-05,0.40232]
[1776525232033,61.35,76197.49,12.6,0.99592,1e-05,0.40163]
[1776525233040,61.35,76198.07,12.6,0.99593,1e-05,0.40133]
[1776525234047,61.35,76198.9,12.6,0.99593,1e-05,0.4009]
[1776525236061,61.35,76202.23,12.6,0.99595,1e-05,0.3992]
[1776525241096,61.35,76201.83,12.6,0.99595,1e-05,0.3994]
[1776525242103,61.35,76200.2,12.6,0.99594,1e-05,0.40024]
[1776525243110,61.35,76199.18,12.6,0.99593,1e-05,0.40076]
[1776525253180,61.35,76199.28,12.6,0.99593,1e-05,0.40071]
[1776525254187,61.35,76201.14,12.6,0.99595,1e-05,0.39976]
[1776525255194,61.35,76202.19,12.6,0.99595,1e-05,0.39922]
[1776525261236,61.35,76202.12,12.6,0.99595,1e-05,0.39925]
[1776525262243,61.35,76200.77,12.6,0.99594,1e-05,0.39994]
[1776525264257,61.35,76201.34,12.6,0.99595,1e-05,0.39965]
[1776525265264,61.35,76202.12,12.6,0.99595,1e-05,0.39925]
[1776525267277,61.35,76207.38,12.6,0.99598,1e-05,0.39657]
[1776525268285,61.35,76214.34,12.6,0.99602,1e-05,0.39304]
[1776525269291,61.35,76225.93,12.6,0.99609,1e-05,0.38723]
[1776525270299,61.35,76227.18,12.6,0.9961,1e-05,0.38661]
[1776525275334,61.35,76228.66,12.6,0.99612,1e-05,0.38434]
[1776525277080,61.35,76228.98,12.6,0.99612,1e-05,0.38418]
[1776525277357,61.35,76230.07,12.6,0.99613,1e-05,0.38364]
[1776525278359,61.35,76238.6,12.6,0.99617,1e-05,0.37944]
[1776525278447,61.35,76238.6,12.6,0.99617,1e-05,0.37944]
[1776525278693,61.35,76238.6,12.6,0.99617,1e-05,0.37944]
[1776525279366,61.35,76244.47,12.6,0.99621,1e-05,0.37657]
[1776525280373,61.35,76245.66,12.6,0.99621,1e-05,0.376]
[1776525282386,61.35,76252.79,12.6,0.99625,1e-05,0.37254]
[1776525283394,61.35,76254.44,12.6,0.99626,1e-05,0.37175]
[1776525285408,61.35,76254.97,12.6,0.99627,1e-05,0.37149]
[1776525289436,61.35,76257.69,12.6,0.99628,1e-05,0.37019]
[1776525294471,61.35,76257.38,12.6,0.99628,1e-05,0.37034]
[1776525295478,61.35,76255.91,12.6,0.99627,1e-05,0.37104]
[1776525297492,61.35,76254.98,12.6,0.99627,1e-05,0.37149]
[1776525298499,61.35,76251.85,12.6,0.99625,1e-05,0.373]
[1776525301519,61.35,76250.77,12.6,0.99624,1e-05,0.37352]
[1776525303534,61.35,76250.27,12.6,0.99624,1e-05,0.37376]
[1776525304541,61.35,76248.3,12.6,0.99623,1e-05,0.37471]
[1776525305547,61.35,76247.05,12.6,0.99622,1e-05,0.37532]
[1776525306555,61.35,76246.51,12.6,0.99622,1e-05,0.37558]
[1776525307562,61.35,76245.78,12.6,0.99621,1e-05,0.37594]
[1776525312597,61.35,76245.67,12.6,0.99621,1e-05,0.37599]
[1776525314611,61.35,76246.24,12.6,0.99622,1e-05,0.37571]
[1776525317632,61.35,76247.54,12.6,0.99622,1e-05,0.37508]
[1776525321660,61.35,76250.4,12.6,0.99624,1e-05,0.3737]
[1776525322666,61.35,76256.95,12.6,0.99628,1e-05,0.37054]
[1776525323673,61.35,76259.26,12.6,0.99629,1e-05,0.36944]
[1776525324681,61.35,76259.74,12.6,0.99629,1e-05,0.36921]
[1776525325688,61.35,76260.4,12.6,0.99629,1e-05,0.36889]
[1776525326694,61.35,76260.08,12.6,0.99629,1e-05,0.36904]
[1776525327703,61.35,76258.16,12.6,0.99628,1e-05,0.36996]
[1776525328709,61.35,76257.25,12.6,0.99628,1e-05,0.3704]
[1776525334751,61.35,76257.21,12.6,0.99629,1e-05,0.36893]
[1776525339787,61.35,76257.02,12.6,0.99629,1e-05,0.36902]
[1776525340795,61.35,76256.65,12.6,0.99629,1e-05,0.3692]
[1776525343816,61.35,76256.31,12.6,0.99629,1e-05,0.36936]
[1776525346837,61.35,76254.15,12.6,0.99628,1e-05,0.3704]
[1776525347844,61.35,76253.81,12.6,0.99627,1e-05,0.37056]
[1776525348851,61.35,76254.22,12.6,0.99628,1e-05,0.37036]
[1776525353886,61.35,76253.75,12.6,0.99627,1e-05,0.37059]
[1776525356907,61.35,76253.15,12.6,0.99627,1e-05,0.37088]
[1776525358921,61.35,76252.0,12.6,0.99626,1e-05,0.37143]
[1776525359928,61.35,76250.82,12.6,0.99626,1e-05,0.372]
[1776525361942,61.35,76255.92,12.6,0.99628,1e-05,0.36955]
[1776525362949,61.35,76264.21,12.6,0.99633,1e-05,0.36559]
[1776525363956,61.35,76264.98,12.6,0.99633,1e-05,0.36523]
[1776525365970,61.35,76266.13,12.6,0.99634,1e-05,0.36468]
[1776525367436,61.35,76266.13,12.6,0.99634,1e-05,0.36468]
[1776525367984,61.35,76266.16,12.6,0.99634,1e-05,0.36467]
[1776525368991,61.35,76265.37,12.6,0.99634,1e-05,0.36504]
[1776525372012,61.35,76266.15,12.6,0.99634,1e-05,0.36467]
[1776525374026,61.35,76265.46,12.6,0.99634,1e-05,0.365]
[1776525377048,61.35,76266.13,12.6,0.99634,1e-05,0.36468]
[1776525379062,61.35,76265.46,12.6,0.99634,1e-05,0.365]
[1776525382083,61.35,76266.03,12.6,0.99634,1e-05,0.36473]
[1776525385104,61.35,76265.36,12.6,0.99634,1e-05,0.36505]
[1776525387118,61.35,76265.97,12.6,0.99634,1e-05,0.36476]
[1776525390139,61.35,76265.32,12.6,0.99634,1e-05,0.36507]
[1776525393159,61.35,76265.97,12.6,0.99635,1e-05,0.36329]
[1776525396181,61.35,76265.29,12.6,0.99635,1e-05,0.36361]
[1776525398197,61.35,76261.65,12.6,0.99633,1e-05,0.36533]
[1776525399203,61.35,76260.34,12.6,0.99632,1e-05,0.36595]
[1776525402224,61.35,76259.76,12.6,0.99632,1e-05,0.36623]
[1776525403231,61.35,76259.28,12.6,0.99632,1e-05,0.36646]
[1776525406252,61.35,76259.83,12.6,0.99632,1e-05,0.3662]
[1776525407259,61.35,76259.15,12.6,0.99632,1e-05,0.36652]
[1776525408266,61.35,76259.83,12.6,0.99632,1e-05,0.3662]
[1776525412295,61.35,76261.21,12.6,0.99633,1e-05,0.36554]
[1776525413301,61.35,76263.5,12.6,0.99634,1e-05,0.36445]
[1776525415315,61.35,76264.07,12.6,0.99634,1e-05,0.36418]
[1776525418336,61.35,76263.32,12.6,0.99634,1e-05,0.36454]
[1776525421356,61.35,76264.04,12.6,0.99634,1e-05,0.3642]
[1776525423371,61.35,76264.54,12.6,0.99635,1e-05,0.36396]
[1776525424378,61.35,76263.99,12.6,0.99634,1e-05,0.36422]
[1776525427400,61.35,76264.57,12.6,0.99635,1e-05,0.36395]
[1776525429414,61.35,76264.09,12.6,0.99634,1e-05,0.36418]
[1776525432436,61.35,76264.57,12.6,0.99635,1e-05,0.36395]
[1776525435457,61.35,76264.01,12.6,0.99634,1e-05,0.36421]
[1776525436464,61.35,76262.72,12.6,0.99634,1e-05,0.36482]
[1776525440493,61.35,76260.27,12.6,0.99632,1e-05,0.36599]
[1776525441502,61.35,76250.49,12.6,0.99627,1e-05,0.37066]
[1776525442507,61.35,76234.81,12.6,0.99618,1e-05,0.37826]
[1776525443513,61.35,76232.24,12.6,0.99617,1e-05,0.37952]
[1776525444521,61.35,76230.51,12.6,0.99616,1e-05,0.38037]
[1776525445528,61.35,76229.09,12.6,0.99615,1e-05,0.38107]
[1776525447543,61.35,76227.48,12.6,0.99614,1e-05,0.38186]
[1776525448549,61.35,76224.08,12.6,0.99612,1e-05,0.38354]
[1776525449556,61.35,76223.45,12.6,0.99612,1e-05,0.38385]
[1776525451570,61.35,76221.76,12.6,0.99613,1e-05,0.38315]
[1776525453588,61.35,76219.08,12.6,0.99611,1e-05,0.38448]
[1776525454595,61.35,76218.45,12.6,0.99611,1e-05,0.38479]
[1776525455602,61.35,76217.83,12.6,0.9961,1e-05,0.3851]
[1776525459633,61.35,76217.18,12.6,0.9961,1e-05,0.38543]
[1776525464664,61.35,76217.04,12.6,0.9961,1e-05,0.38549]
[1776525469702,61.35,76217.19,12.6,0.9961,1e-05,0.38542]
[1776525470709,61.35,76216.52,12.6,0.9961,1e-05,0.38575]
[1776525473729,61.35,76215.75,12.6,0.99609,1e-05,0.38614]
[1776525474737,61.35,76213.71,12.6,0.99608,1e-05,0.38715]
[1776525476751,61.35,76212.18,12.6,0.99607,1e-05,0.38792]
[1776525477758,61.35,76201.81,12.6,0.99601,1e-05,0.39313]
[1776525478765,61.35,76200.72,12.6,0.99601,1e-05,0.39369]
[1776525482792,61.35,76199.4,12.6,0.996,1e-05,0.39435]
[1776525484807,61.35,76197.9,12.6,0.99599,1e-05,0.39512]
[1776525486821,61.35,76196.68,12.6,0.99598,1e-05,0.39574]
[1776525487828,61.35,76196.04,12.6,0.99598,1e-05,0.39606]
[1776525489842,61.35,76194.68,12.6,0.99597,1e-05,0.39675]
[1776525491246,61.35,76194.68,12.6,0.99597,1e-05,0.39675]
[1776525493870,61.35,76193.36,12.6,0.99596,1e-05,0.39743]
[1776525496891,61.35,76196.08,12.6,0.99598,1e-05,0.39604]
[1776525497898,61.35,76200.43,12.6,0.996,1e-05,0.39383]
[1776525498907,61.35,76200.99,12.6,0.99601,1e-05,0.39355]
[1776525501460,61.35,76200.39,12.6,0.996,1e-05,0.39385]
[1776525504948,61.35,76199.65,12.6,0.996,1e-05,0.39423]
[1776525507967,61.35,76201.63,12.6,0.99601,1e-05,0.39322]
[1776525508975,61.35,76202.48,12.6,0.99602,1e-05,0.39279]
[1776525509982,61.35,76198.46,12.6,0.99599,1e-05,0.39483]
[1776525510989,61.35,76196.4,12.6,0.99598,1e-05,0.39588]
[1776525511996,61.35,76194.25,12.6,0.99598,1e-05,0.3954]
[1776525512758,61.35,76194.25,12.6,0.99598,1e-05,0.3954]
[1776525512936,61.35,76194.25,12.6,0.99598,1e-05,0.3954]
[1776525513003,61.35,76186.93,12.6,0.99594,1e-05,0.39914]
[1776525514010,61.35,76180.8,12.6,0.9959,1e-05,0.40229]
[1776525515017,61.35,76180.5,12.6,0.9959,1e-05,0.40245]
[1776525516665,61.35,76180.5,12.6,0.9959,1e-05,0.40245]
[1776525516024,61.35,76179.13,12.6,0.99589,1e-05,0.40316]
[1776525517031,61.35,76178.57,12.6,0.99589,1e-05,0.40345]
[1776525518038,61.35,76178.01,12.6,0.99589,1e-05,0.40374]
[1776525519045,61.35,76175.55,12.6,0.99587,1e-05,0.40501]
[1776525520052,61.35,76178.93,12.6,0.99589,1e-05,0.40326]
[1776525521058,61.35,76180.46,12.6,0.9959,1e-05,0.40247]
[1776525523073,61.35,76181.25,12.6,0.99591,1e-05,0.40206]
[1776525526093,61.35,76180.41,12.6,0.9959,1e-05,0.40249]
[1776525527101,61.35,76180.93,12.6,0.99591,1e-05,0.40223]
[1776525532135,61.35,76181.12,12.6,0.99591,1e-05,0.40213]
[1776525535157,61.35,76178.28,12.6,0.99589,1e-05,0.4036]
[1776525537171,61.35,76179.0,12.6,0.99589,1e-05,0.40322]
[1776525538178,61.35,76179.82,12.6,0.9959,1e-05,0.4028]
[1776525542206,61.35,76184.65,12.6,0.99593,1e-05,0.40031]
[1776525543213,61.35,76187.94,12.6,0.99595,1e-05,0.39862]
[1776525545227,61.35,76188.99,12.6,0.99595,1e-05,0.39808]
[1776525548249,61.35,76191.29,12.6,0.99597,1e-05,0.39691]
[1776525549255,61.35,76195.39,12.6,0.99599,1e-05,0.39482]
[1776525550262,61.35,76194.7,12.6,0.99599,1e-05,0.39517]
[1776525551269,61.35,76200.51,12.6,0.99602,1e-05,0.39223]
[1776525552276,61.35,76201.0,12.6,0.99602,1e-05,0.39198]
[1776525553283,61.35,76200.34,12.6,0.99602,1e-05,0.39231]
[1776525554289,61.35,76198.83,12.6,0.99601,1e-05,0.39308]
[1776525559326,61.35,76198.12,12.6,0.99601,1e-05,0.39344]
[1776525563352,61.35,76196.22,12.6,0.99599,1e-05,0.3944]
[1776525564360,61.35,76194.84,12.6,0.99599,1e-05,0.3951]
[1776525569395,61.35,76194.16,12.6,0.99598,1e-05,0.39545]
[1776525570402,61.35,76192.74,12.6,0.99597,1e-05,0.39617]
[1776525571409,61.35,76191.4,12.6,0.99598,1e-05,0.39528]
[1776525572416,61.35,76188.78,12.6,0.99597,1e-05,0.39661]
[1776525573423,61.35,76188.22,12.6,0.99596,1e-05,0.3969]
[1776525574429,61.35,76187.48,12.6,0.99596,1e-05,0.39728]
[1776525577452,61.35,76186.84,12.6,0.99596,1e-05,0.3976]
[1776525578459,61.35,76187.7,12.6,0.99596,1e-05,0.39717]
[1776525583494,61.35,76187.41,12.6,0.99596,1e-05,0.39731]
[1776525587522,61.35,76186.91,12.6,0.99596,1e-05,0.39757]
[1776525591550,61.35,76188.55,12.6,0.99597,1e-05,0.39673]
[1776525592558,61.35,76191.36,12.6,0.99598,1e-05,0.3953]
[1776525593565,61.35,76192.83,12.6,0.99599,1e-05,0.39455]
[1776525596596,61.35,76191.76,12.6,0.99598,1e-05,0.3951]
[1776525598610,61.35,76191.1,12.6,0.99598,1e-05,0.39543]
[1776525599617,61.35,76190.01,12.6,0.99597,1e-05,0.39599]
[1776525604652,61.35,76189.66,12.6,0.99597,1e-05,0.39617]
[1776525606666,61.35,76193.4,12.6,0.99599,1e-05,0.39426]
[1776525607673,61.35,76197.75,12.6,0.99602,1e-05,0.39206]
[1776525608680,61.35,76199.14,12.6,0.99603,1e-05,0.39136]
[1776525610694,61.35,76198.6,12.6,0.99602,1e-05,0.39163]
[1776525613715,61.35,76197.88,12.6,0.99602,1e-05,0.39199]
[1776525614722,61.35,76196.19,12.6,0.99601,1e-05,0.39285]
[1776525617743,61.35,76195.02,12.6,0.996,1e-05,0.39344]
[1776525618752,61.35,76193.97,12.6,0.996,1e-05,0.39397]
[1776525620766,61.35,76194.65,12.6,0.996,1e-05,0.39363]
[1776525621774,61.35,76195.59,12.6,0.99601,1e-05,0.39315]
[1776525623788,61.35,76194.15,12.6,0.996,1e-05,0.39388]
[1776525625802,61.35,76192.77,12.6,0.99599,1e-05,0.39458]
[1776525630837,61.35,76192.25,12.6,0.99599,1e-05,0.39485]
[1776525631844,61.35,76191.86,12.6,0.996,1e-05,0.39348]
[1776525635871,61.35,76192.79,12.6,0.99601,1e-05,0.393]
[1776525636879,61.35,76194.04,12.6,0.99601,1e-05,0.39237]
[1776525637886,61.35,76193.16,12.6,0.99601,1e-05,0.39282]
[1776525640907,61.35,76192.57,12.6,0.996,1e-05,0.39312]
[1776525641914,61.35,76191.34,12.6,0.996,1e-05,0.39374]
[1776525643928,61.35,76190.45,12.6,0.99599,1e-05,0.39419]
[1776525647956,61.35,76189.93,12.6,0.99599,1e-05,0.39445]
[1776525649970,61.35,76187.94,12.6,0.99598,1e-05,0.39547]
[1776525650977,61.35,76186.5,12.6,0.99597,1e-05,0.3962]
[1776525651984,61.35,76184.65,12.6,0.99596,1e-05,0.39714]
[1776525652990,61.35,76182.54,12.6,0.99595,1e-05,0.39822]
[1776525653998,61.35,76178.9,12.6,0.99592,1e-05,0.40009]
[1776525657024,61.35,76178.38,12.6,0.99592,1e-05,0.40036]
[1776525659038,61.35,76177.44,12.6,0.99592,1e-05,0.40084]
[1776525662060,61.35,76178.24,12.6,0.99592,1e-05,0.40043]
[1776525664074,61.35,76177.63,12.6,0.99592,1e-05,0.40075]
[1776525671123,61.35,76177.21,12.6,0.99591,1e-05,0.40096]
[1776525673140,61.35,76176.5,12.6,0.99591,1e-05,0.40133]
[1776525678175,61.35,76176.35,12.6,0.99591,1e-05,0.40141]
[1776525680189,61.35,76179.79,12.6,0.99593,1e-05,0.39964]
[1776525681196,61.35,76182.85,12.6,0.99595,1e-05,0.39807]
[1776525686230,61.35,76182.81,12.6,0.99595,1e-05,0.39809]
[1776525692272,61.35,76182.92,12.6,0.99596,1e-05,0.39645]
[1776525695294,61.35,76180.53,12.6,0.99595,1e-05,0.39767]
[1776525696301,61.35,76179.76,12.6,0.99595,1e-05,0.39807]
[1776525697308,61.35,76179.17,12.6,0.99594,1e-05,0.39837]
[1776525698315,61.35,76178.54,12.6,0.99594,1e-05,0.39869]
[1776525703350,61.35,76179.13,12.6,0.99594,1e-05,0.39839]
[1776525705364,61.35,76177.78,12.6,0.99593,1e-05,0.39908]
[1776525711406,61.35,76177.0,12.6,0.99593,1e-05,0.39948]
[1776525713419,61.35,76178.38,12.6,0.99594,1e-05,0.39877]
[1776525716441,61.35,76179.62,12.6,0.99594,1e-05,0.39814]
[1776525717448,61.35,76178.94,12.6,0.99594,1e-05,0.39849]
[1776525719461,61.35,76180.47,12.6,0.99595,1e-05,0.3977]
[1776525720469,61.35,76184.85,12.6,0.99598,1e-05,0.39547]
[1776525725504,61.35,76184.97,12.6,0.99598,1e-05,0.3954]
[1776525727518,61.35,76188.14,12.6,0.99599,1e-05,0.39379]
[1776525728529,61.35,76195.79,12.6,0.99604,1e-05,0.38993]
[1776525729532,61.35,76196.53,12.6,0.99604,1e-05,0.38955]
[1776525733560,61.35,76195.17,12.6,0.99604,1e-05,0.39024]
[1776525743631,61.35,76194.69,12.6,0.99603,1e-05,0.39048]
[1776525750680,61.35,76194.74,12.6,0.99603,1e-05,0.39046]
[1776525756722,61.35,76194.9,12.6,0.99605,1e-05,0.38882]
[1776525758736,61.35,76194.26,12.6,0.99605,1e-05,0.38914]
[1776525765785,61.35,76194.11,12.6,0.99604,1e-05,0.38921]
[1776525770821,61.35,76194.29,12.6,0.99605,1e-05,0.38912]
[1776525772835,61.35,76207.08,12.6,0.99612,1e-05,0.38274]
[1776525773842,61.35,76220.02,12.6,0.99619,1e-05,0.37638]
[1776525774569,61.35,76220.02,12.6,0.99619,1e-05,0.37638]
[1776525774849,61.35,76231.49,12.6,0.99625,1e-05,0.37081]
[1776525775855,61.35,76232.62,12.6,0.99626,1e-05,0.37027]
[1776525780891,61.35,76231.96,12.6,0.99626,1e-05,0.37059]
[1776525781898,61.35,76231.32,12.6,0.99625,1e-05,0.37089]
[1776525782905,61.35,76232.4,12.6,0.99626,1e-05,0.37037]
[1776525783645,61.35,76232.4,12.6,0.99626,1e-05,0.37037]
[1776525783935,61.35,76232.4,12.6,0.99626,1e-05,0.37037]
[1776525783943,61.35,76238.22,12.6,0.99629,1e-05,0.36758]
[1776525784923,61.35,76248.52,12.6,0.99635,1e-05,0.36268]
[1776525785930,61.35,76250.3,12.6,0.99636,1e-05,0.36184]
[1776525786937,61.35,76252.87,12.6,0.99637,1e-05,0.36063]
[1776525787947,61.35,76255.08,12.6,0.99638,1e-05,0.35959]
[1776525789961,61.35,76254.55,12.6,0.99638,1e-05,0.35984]
[1776525790968,61.35,76253.49,12.6,0.99637,1e-05,0.36034]
[1776525791980,61.35,76253.06,12.6,0.99637,1e-05,0.36054]
[1776525793989,61.35,76251.31,12.6,0.99636,1e-05,0.36137]
[1776525795455,61.35,76249.4,12.6,0.99635,1e-05,0.36227]
[1776525800031,61.35,76249.02,12.6,0.99635,1e-05,0.36245]
[1776525801038,61.35,76248.59,12.6,0.99635,1e-05,0.36265]
[1776525802045,61.35,76252.1,12.6,0.99637,1e-05,0.36099]
[1776525804059,61.35,76249.42,12.6,0.99635,1e-05,0.36226]
[1776525805066,61.35,76247.31,12.6,0.99634,1e-05,0.36326]
[1776525806073,61.35,76246.85,12.6,0.99634,1e-05,0.36347]
[1776525809094,61.35,76247.36,12.6,0.99634,1e-05,0.36323]
[1776525811108,61.35,76247.18,12.6,0.99635,1e-05,0.36184]
[1776525812116,61.35,76245.65,12.6,0.99635,1e-05,0.36256]
[1776525814130,61.35,76244.78,12.6,0.99634,1e-05,0.36297]
[1776525815138,61.35,76245.45,12.6,0.99635,1e-05,0.36266]
[1776525817153,61.35,76245.1,12.6,0.99634,1e-05,0.36282]
[1776525818160,61.35,76244.53,12.6,0.99634,1e-05,0.36309]
[1776525819167,61.35,76242.01,12.6,0.99633,1e-05,0.36429]
[1776525820174,61.35,76240.19,12.6,0.99632,1e-05,0.36515]
[1776525828229,61.35,76239.93,12.6,0.99632,1e-05,0.36528]
[1776525833265,61.35,76240.98,12.6,0.99632,1e-05,0.36478]
[1776525838300,61.35,76240.37,12.6,0.99632,1e-05,0.36507]
[1776525842328,61.35,76239.78,12.6,0.99631,1e-05,0.36535]
[1776525847363,61.35,76239.78,12.6,0.99631,1e-05,0.36535]
[1776525851391,61.35,76244.96,12.6,0.99634,1e-05,0.36289]
[1776525852398,61.35,76245.33,12.6,0.99634,1e-05,0.36271]
[1776525853405,61.35,76240.97,12.6,0.99632,1e-05,0.36478]
[1776525854411,61.35,76237.48,12.6,0.9963,1e-05,0.36644]
[1776525859447,61.35,76237.95,12.6,0.9963,1e-05,0.36622]
[1776525860453,61.35,76238.67,12.6,0.99631,1e-05,0.36588]
[1776525863475,61.35,76241.39,12.6,0.99632,1e-05,0.36458]
[1776525864482,61.35,76244.47,12.6,0.99634,1e-05,0.36312]
[1776525865489,61.35,76248.25,12.6,0.99636,1e-05,0.36133]
[1776525866496,61.35,76250.76,12.6,0.99637,1e-05,0.36015]
[1776525870524,61.35,76250.17,12.6,0.99637,1e-05,0.36043]
[1776525873899,61.35,76250.1,12.6,0.99638,1e-05,0.35899]
[1776525874050,61.35,76250.1,12.6,0.99638,1e-05,0.35899]
[1776525873915,61.35,76255.34,12.6,0.99641,1e-05,0.35654]
[1776525874552,61.35,76270.89,12.6,0.99649,1e-05,0.34935]
[1776525875559,61.35,76273.94,12.6,0.99651,1e-05,0.34796]
[1776525876566,61.35,76271.79,12.6,0.9965,1e-05,0.34894]
[1776525881601,61.35,76271.32,12.6,0.9965,1e-05,0.34916]
[1776525883615,61.35,76271.78,12.6,0.9965,1e-05,0.34895]
[1776525888649,61.35,76271.65,12.6,0.9965,1e-05,0.34901]
[1776525891670,61.35,76268.34,12.6,0.99648,1e-05,0.35052]
[1776525895698,61.35,76271.07,12.6,0.99649,1e-05,0.34927]
[1776525898720,61.35,76270.11,12.6,0.99649,1e-05,0.34971]
[1776525900799,61.35,76270.11,12.6,0.99649,1e-05,0.34971]
[1776525900950,61.35,76270.11,12.6,0.99649,1e-05,0.34971]
[1776525900972,61.35,76271.3,12.6,0.9965,1e-05,0.34917]
[1776525901744,61.35,76287.7,12.6,0.99658,1e-05,0.34173]
[1776525902751,61.35,76289.9,12.6,0.99659,1e-05,0.34074]
[1776525904765,61.35,76292.11,12.6,0.9966,1e-05,0.33975]
[1776525905772,61.35,76294.73,12.6,0.99661,1e-05,0.33858]
[1776525906778,61.35,76298.03,12.6,0.99663,0.0,0.33711]
[1776525907786,61.35,76300.57,12.6,0.99664,0.0,0.33599]
[1776525908793,61.35,76299.85,12.6,0.99664,0.0,0.3363]
[1776525910807,61.35,76299.49,12.6,0.99664,0.0,0.33646]
[1776525911814,61.35,76299.02,12.6,0.99664,0.0,0.33667]
[1776525912821,61.35,76294.96,12.6,0.99662,1e-05,0.33848]
[1776525914835,61.35,76294.64,12.6,0.99661,1e-05,0.33862]
[1776525916849,61.35,76299.53,12.6,0.99664,0.0,0.33645]
[1776525917856,61.35,76298.72,12.6,0.99663,0.0,0.33681]
[1776525918863,61.35,76297.85,12.6,0.99663,0.0,0.33719]
[1776525919870,61.35,76295.19,12.6,0.99662,1e-05,0.33838]
[1776525920877,61.35,76293.52,12.6,0.99661,1e-05,0.33912]
[1776525921884,61.35,76292.06,12.6,0.9966,1e-05,0.33977]
[1776525923897,61.35,76294.11,12.6,0.99661,1e-05,0.33886]
[1776525924905,61.35,76294.78,12.6,0.99662,1e-05,0.33856]
[1776525926919,61.35,76294.28,12.6,0.99661,1e-05,0.33878]
[1776525929940,61.35,76293.04,12.6,0.99661,1e-05,0.33933]
[1776525931954,61.35,76291.5,12.6,0.99661,1e-05,0.33861]
[1776525932960,61.35,76291.95,12.6,0.99661,1e-05,0.33841]
[1776525933968,61.35,76291.19,12.6,0.99661,1e-05,0.33875]
[1776525934975,61.35,76290.72,12.6,0.99661,1e-05,0.33896]
[1776525935982,61.35,76286.97,12.6,0.99659,1e-05,0.34064]
[1776525936989,61.35,76286.05,12.6,0.99659,1e-05,0.34105]
[1776525937996,61.35,76282.17,12.6,0.99657,1e-05,0.3428]
[1776525939003,61.35,76281.34,12.6,0.99656,1e-05,0.34317]
[1776525941020,61.35,76280.85,12.6,0.99656,1e-05,0.34339]
[1776525942027,61.35,76278.86,12.6,0.99655,1e-05,0.34429]
[1776525942558,61.35,76278.86,12.6,0.99655,1e-05,0.34429]
[1776525943034,61.35,76268.81,12.6,0.9965,1e-05,0.34887]
[1776525944041,61.35,76269.55,12.6,0.9965,1e-05,0.34853]
[1776525945048,61.35,76269.02,12.6,0.9965,1e-05,0.34877]
[1776525947062,61.35,76268.53,12.6,0.9965,1e-05,0.349]
[1776525948069,61.35,76266.0,12.6,0.99648,1e-05,0.35016]
[1776525949076,61.35,76265.42,12.6,0.99648,1e-05,0.35042]
[1776525950084,61.35,76266.16,12.6,0.99648,1e-05,0.35008]
[1776525951092,61.35,76265.5,12.6,0.99648,1e-05,0.35039]
[1776525955121,61.35,76261.84,12.6,0.99646,1e-05,0.35207]
[1776525955596,61.35,76261.84,12.6,0.99646,1e-05,0.35207]
[1776525956128,61.35,76244.32,12.6,0.99637,1e-05,0.36024]
[1776525957135,61.35,76239.27,12.6,0.99634,1e-05,0.36262]
[1776525958142,61.35,76238.42,12.6,0.99634,1e-05,0.36302]
[1776525961163,61.35,76235.73,12.6,0.99632,1e-05,0.3643]
[1776525962169,61.35,76234.69,12.6,0.99632,1e-05,0.36479]
[1776525963177,61.35,76232.46,12.6,0.9963,1e-05,0.36586]
[1776525966198,61.35,76230.5,12.6,0.99629,1e-05,0.36679]
[1776525970227,61.35,76231.0,12.6,0.9963,1e-05,0.36655]
[1776525974255,61.35,76230.3,12.6,0.99629,1e-05,0.36689]
[1776525979290,61.35,76228.72,12.6,0.99628,1e-05,0.36764]
[1776525980297,61.35,76229.55,12.6,0.99629,1e-05,0.36725]
[1776525983318,61.35,76228.76,12.6,0.99628,1e-05,0.36763]
[1776525984325,61.35,76227.22,12.6,0.99628,1e-05,0.36836]
[1776525986339,61.35,76229.69,12.6,0.99629,1e-05,0.36718]
[1776525987346,61.35,76233.69,12.6,0.99631,1e-05,0.36527]
[1776525992381,61.35,76233.84,12.6,0.99633,1e-05,0.36371]
[1776525994395,61.35,76237.15,12.6,0.99634,1e-05,0.36214]
[1776525997416,61.35,76233.25,12.6,0.99632,1e-05,0.36399]
[1776525999431,61.35,76232.48,12.6,0.99632,1e-05,0.36436]
[1776526002452,61.35,76231.72,12.6,0.99632,1e-05,0.36472]
[1776526003459,61.35,76231.16,12.6,0.99631,1e-05,0.36499]
[1776526004465,61.35,76230.44,12.6,0.99631,1e-05,0.36533]
[1776526006480,61.35,76229.61,12.6,0.9963,1e-05,0.36572]
[1776526008493,61.35,76230.74,12.6,0.99631,1e-05,0.36519]
[1776526010508,61.35,76234.63,12.6,0.99633,1e-05,0.36334]
[1776526011515,61.35,76235.17,12.6,0.99633,1e-05,0.36308]
[1776526013529,61.35,76236.02,12.6,0.99634,1e-05,0.36268]
[1776526016550,61.35,76236.5,12.6,0.99634,1e-05,0.36245]
[1776526017557,61.35,76237.78,12.6,0.99635,1e-05,0.36184]
[1776526018564,61.35,76240.32,12.6,0.99636,1e-05,0.36065]
[1776526023600,61.35,76241.93,12.6,0.99637,1e-05,0.35989]
[1776526024606,61.35,76241.28,12.6,0.99637,1e-05,0.36019]
[1776526036691,61.35,76241.63,12.6,0.99637,1e-05,0.36003]
[1776526038705,61.35,76250.61,12.6,0.99642,1e-05,0.35582]
[1776526039712,61.35,76252.27,12.6,0.99642,1e-05,0.35505]
[1776526043740,61.35,76251.55,12.6,0.99642,1e-05,0.35538]
[1776526045754,61.35,76252.06,12.6,0.99642,1e-05,0.35515]
[1776526047768,61.35,76247.13,12.6,0.9964,1e-05,0.35745]
[1776526048775,61.35,76244.8,12.6,0.99639,1e-05,0.35854]
[1776526051796,61.35,76245.59,12.6,0.9964,1e-05,0.3567]
[1776526053810,61.35,76246.39,12.6,0.99641,1e-05,0.35633]
[1776526054817,61.35,76248.22,12.6,0.99642,1e-05,0.35547]
[1776526055824,61.35,76247.25,12.6,0.99641,1e-05,0.35593]
[1776526056831,61.35,76248.28,12.6,0.99642,1e-05,0.35545]
[1776526060859,61.35,76247.5,12.6,0.99641,1e-05,0.35581]
[1776526062873,61.35,76248.1,12.6,0.99642,1e-05,0.35553]
[1776526067908,61.35,76247.54,12.6,0.99641,1e-05,0.35579]
[1776526077978,61.35,76247.57,12.6,0.99641,1e-05,0.35578]
[1776526079992,61.35,76248.12,12.6,0.99642,1e-05,0.35552]
[1776526084022,61.35,76241.65,12.6,0.99638,1e-05,0.35855]
[1776526085029,61.35,76233.6,12.6,0.99634,1e-05,0.36234]
[1776526086036,61.35,76235.94,12.6,0.99635,1e-05,0.36123]
[1776526087043,61.35,76234.33,12.6,0.99634,1e-05,0.36199]
[1776526088050,61.35,76231.95,12.6,0.99633,1e-05,0.36312]
[1776526090064,61.35,76230.86,12.6,0.99633,1e-05,0.36364]
[1776526092078,61.35,76229.4,12.6,0.99632,1e-05,0.36433]
[1776526093085,61.35,76228.28,12.6,0.99631,1e-05,0.36487]
[1776526095099,61.35,76230.18,12.6,0.99632,1e-05,0.36396]
[1776526096106,61.35,76229.54,12.6,0.99632,1e-05,0.36427]
[1776526097113,61.35,76228.45,12.6,0.99631,1e-05,0.36479]
[1776526101141,61.35,76230.94,12.6,0.99633,1e-05,0.3636]
[1776526102148,61.35,76232.92,12.6,0.99634,1e-05,0.36266]
[1776526106176,61.35,76234.8,12.6,0.99635,1e-05,0.36177]
[1776526107186,61.35,76236.58,12.6,0.99636,1e-05,0.36093]
[1776526108193,61.35,76239.3,12.6,0.99637,1e-05,0.35965]
[1776526109200,61.35,76240.76,12.6,0.99638,1e-05,0.35896]
[1776526111214,61.35,76242.1,12.6,0.9964,1e-05,0.35687]
[1776526112221,61.35,76242.6,12.6,0.9964,1e-05,0.35663]
[1776526113228,61.35,76243.63,12.6,0.99641,1e-05,0.35615]
[1776526114235,61.35,76244.68,12.6,0.99641,1e-05,0.35566]
[1776526115242,61.35,76245.8,12.6,0.99642,1e-05,0.35514]
[1776526120279,61.35,76245.55,12.6,0.99642,1e-05,0.35526]
[1776526125312,61.35,76244.26,12.6,0.99641,1e-05,0.35586]
[1776526128345,61.35,76241.03,12.6,0.99639,1e-05,0.35737]
[1776526130347,61.35,76240.56,12.6,0.99639,1e-05,0.35759]
[1776526131354,61.35,76241.21,12.6,0.9964,1e-05,0.35728]
[1776526134375,61.35,76241.85,12.6,0.9964,1e-05,0.35698]
[1776526136389,61.35,76241.1,12.6,0.99639,1e-05,0.35733]
[1776526137396,61.35,76240.57,12.6,0.99639,1e-05,0.35758]
[1776526145452,61.35,76240.86,12.6,0.99639,1e-05,0.35745]
[1776526146459,61.35,76240.25,12.6,0.99639,1e-05,0.35773]
[1776526151494,61.35,76240.22,12.6,0.99639,1e-05,0.35775]
[1776526156529,61.35,76240.11,12.6,0.99639,1e-05,0.3578]
[1776526161564,61.35,76240.23,12.6,0.99639,1e-05,0.35774]
[1776526166599,61.35,76239.68,12.6,0.99639,1e-05,0.358]
[1776526171634,61.35,76239.96,12.6,0.9964,1e-05,0.3564]
[1776526175662,61.35,76240.55,12.6,0.99641,1e-05,0.35612]
[1776526180697,61.35,76239.17,12.6,0.9964,1e-05,0.35677]
[1776526181704,61.35,76238.32,12.6,0.99639,1e-05,0.35716]
[1776526186739,61.35,76238.68,12.6,0.9964,1e-05,0.357]
[1776526194795,61.35,76238.93,12.6,0.9964,1e-05,0.35688]
[1776526198823,61.35,76238.39,12.6,0.99639,1e-05,0.35713]
[1776526199830,61.35,76237.54,12.6,0.99639,1e-05,0.35753]
[1776526202851,61.35,76238.02,12.6,0.99639,1e-05,0.35731]
[1776526205872,61.35,76239.07,12.6,0.9964,1e-05,0.35681]
[1776526206879,61.35,76241.76,12.6,0.99641,1e-05,0.35556]
[1776526207886,61.35,76244.02,12.6,0.99642,1e-05,0.35451]
[1776526213928,61.35,76243.8,12.6,0.99642,1e-05,0.35461]
[1776526218963,61.35,76243.86,12.6,0.99642,1e-05,0.35458]
[1776526226012,61.35,76244.15,12.6,0.99643,1e-05,0.35444]
[1776526231047,61.35,76242.71,12.6,0.99643,1e-05,0.35365]
[1776526232054,61.35,76240.29,12.6,0.99642,1e-05,0.35478]
[1776526233061,61.35,76239.63,12.6,0.99642,1e-05,0.35509]
[1776526235075,61.35,76234.79,12.6,0.99639,1e-05,0.35735]
[1776526236083,61.35,76233.65,12.6,0.99638,1e-05,0.35788]
[1776526238096,61.35,76232.32,12.6,0.99638,1e-05,0.35851]
[1776526239103,61.35,76231.56,12.6,0.99637,1e-05,0.35886]
[1776526240110,61.35,76230.84,12.6,0.99637,1e-05,0.3592]
[1776526243134,61.35,76228.23,12.6,0.99635,1e-05,0.36043]
[1776526250183,61.35,76227.28,12.6,0.99635,1e-05,0.36088]
[1776526253204,61.35,76226.74,12.6,0.99635,1e-05,0.36114]
[1776526259246,61.35,76226.26,12.6,0.99634,1e-05,0.36136]
[1776526261260,61.35,76225.44,12.6,0.99634,1e-05,0.36175]
[1776526267405,61.35,76225.26,12.6,0.99634,1e-05,0.36184]
[1776526267441,61.35,76225.26,12.6,0.99634,1e-05,0.36184]
[1776526267423,61.35,76222.69,12.6,0.99633,1e-05,0.36306]
[1776526268309,61.35,76220.35,12.6,0.99631,1e-05,0.36417]
[1776526270381,61.35,76220.39,12.6,0.99631,1e-05,0.36415]
[1776526271330,61.35,76227.56,12.6,0.99635,1e-05,0.36075]
[1776526272337,61.35,76227.95,12.6,0.99635,1e-05,0.36056]
[1776526275357,61.35,76228.35,12.6,0.99636,1e-05,0.36038]
[1776526278379,61.35,76228.91,12.6,0.99636,1e-05,0.36011]
[1776526279386,61.35,76236.49,12.6,0.9964,1e-05,0.35655]
[1776526283413,61.35,76239.81,12.6,0.99642,1e-05,0.355]
[1776526288451,61.35,76240.47,12.6,0.99642,1e-05,0.35469]
[1776526295503,61.35,76240.32,12.6,0.99643,1e-05,0.3533]
[1776526296507,61.35,76235.21,12.6,0.99641,1e-05,0.35568]
[1776526297514,61.35,76232.89,12.6,0.99639,1e-05,0.35677]
[1776526298521,61.35,76232.19,12.6,0.99639,1e-05,0.35709]
[1776526309598,61.35,76232.07,12.6,0.99639,1e-05,0.35715]
[1776526316647,61.35,76232.15,12.6,0.99639,1e-05,0.35711]
[1776526321682,61.35,76232.01,12.6,0.99639,1e-05,0.35718]
[1776526322689,61.35,76234.56,12.6,0.9964,1e-05,0.35598]
[1776526323700,61.35,76237.34,12.6,0.99642,1e-05,0.35469]
[1776526326719,61.35,76237.72,12.6,0.99642,1e-05,0.35451]
[1776526328733,61.35,76238.28,12.6,0.99642,1e-05,0.35425]
[1776526333768,61.35,76240.39,12.6,0.99643,1e-05,0.35327]
[1776526334774,61.35,76245.1,12.6,0.99646,1e-05,0.35109]
[1776526337796,61.35,76246.78,12.6,0.99647,1e-05,0.35032]
[1776526341824,61.35,76247.12,12.6,0.99647,1e-05,0.35016]
[1776526342831,61.35,76246.6,12.6,0.99647,1e-05,0.3504]
[1776526347866,61.35,76246.5,12.6,0.99647,1e-05,0.35044]
[1776526350886,61.35,76245.13,12.6,0.99646,1e-05,0.35108]
[1776526351894,61.35,76243.08,12.6,0.99646,1e-05,0.35057]
[1776526352901,61.35,76235.89,12.6,0.99642,1e-05,0.3539]
[1776526353908,61.35,76233.28,12.6,0.99641,1e-05,0.35511]
[1776526355923,61.35,76234.45,12.6,0.99642,1e-05,0.35457]
[1776526356930,61.35,76235.62,12.6,0.99642,1e-05,0.35402]
[1776526368007,61.35,76235.78,12.6,0.99642,1e-05,0.35395]
[1776526369013,61.35,76236.5,12.6,0.99643,1e-05,0.35362]
[1776526371028,61.35,76236.96,12.6,0.99643,1e-05,0.3534]
[1776526374049,61.35,76237.68,12.6,0.99643,1e-05,0.35307]
[1776526375056,61.35,76243.53,12.6,0.99647,1e-05,0.35036]
[1776526376063,61.35,76251.42,12.6,0.99651,1e-05,0.34674]
[1776526377070,61.35,76255.35,12.6,0.99653,1e-05,0.34495]
[1776526378076,61.35,76256.92,12.6,0.99653,1e-05,0.34424]
[1776526379084,61.35,76261.33,12.6,0.99656,1e-05,0.34224]
[1776526380090,61.35,76262.08,12.6,0.99656,1e-05,0.3419]
[1776526381098,61.35,76260.89,12.6,0.99655,1e-05,0.34244]
[1776526384119,61.35,76261.84,12.6,0.99656,1e-05,0.34201]
[1776526385133,61.35,76261.52,12.6,0.99656,1e-05,0.34215]
[1776526386138,61.35,76261.81,12.6,0.99656,1e-05,0.34202]
[1776526387145,61.35,76261.06,12.6,0.99656,1e-05,0.34236]
[1776526388152,61.35,76261.35,12.6,0.99656,1e-05,0.34223]
[1776526389159,61.35,76264.6,12.6,0.99657,1e-05,0.34076]
[1776526390166,61.35,76265.47,12.6,0.99658,1e-05,0.34037]
[1776526393187,61.35,76263.63,12.6,0.99657,1e-05,0.3412]
[1776526394193,61.35,76262.79,12.6,0.99656,1e-05,0.34158]
[1776526397215,61.35,76263.31,12.6,0.99657,1e-05,0.34135]
[1776526402250,61.35,76263.09,12.6,0.99657,1e-05,0.34144]
[1776526403257,61.35,76263.7,12.6,0.99657,1e-05,0.34117]
[1776526404264,61.35,76263.39,12.6,0.99657,1e-05,0.34131]
[1776526405270,61.35,76263.84,12.6,0.99657,1e-05,0.34111]
[1776526406278,61.35,76263.2,12.6,0.99657,1e-05,0.34139]
[1776526410309,61.35,76262.2,12.6,0.99656,1e-05,0.34185]
[1776526411316,61.35,76260.0,12.6,0.99656,1e-05,0.34141]
[1776526416353,61.35,76260.14,12.6,0.99657,1e-05,0.34135]
[1776526420381,61.35,76259.82,12.6,0.99656,1e-05,0.34149]
[1776526426093,61.35,76259.82,12.6,0.99656,1e-05,0.34149]
[1776526426424,61.35,76257.87,12.6,0.99655,1e-05,0.34237]
[1776526427431,61.35,76256.29,12.6,0.99655,1e-05,0.34309]
[1776526432466,61.35,76256.13,12.6,0.99654,1e-05,0.34316]
[1776526437501,61.35,76255.8,12.6,0.99654,1e-05,0.34331]
[1776526442536,61.35,76255.87,12.6,0.99654,1e-05,0.34328]
[1776526447571,61.35,76256.17,12.6,0.99654,1e-05,0.34314]
[1776526451599,61.35,76257.77,12.6,0.99655,1e-05,0.34242]
[1776526452607,61.35,76258.5,12.6,0.99656,1e-05,0.34209]
[1776526456638,61.35,76255.71,12.6,0.99654,1e-05,0.34335]
[1776526457647,61.35,76254.99,12.6,0.99654,1e-05,0.34368]
[1776526458654,61.35,76254.46,12.6,0.99654,1e-05,0.34392]
[1776526463689,61.35,76248.26,12.6,0.9965,1e-05,0.34674]
[1776526464696,61.35,76244.08,12.6,0.99648,1e-05,0.34866]
[1776526466709,61.35,76243.71,12.6,0.99648,1e-05,0.34883]
[1776526468724,61.35,76242.43,12.6,0.99647,1e-05,0.34942]
[1776526470738,61.35,76241.13,12.6,0.99647,1e-05,0.35001]
[1776526472753,61.35,76240.91,12.6,0.99648,1e-05,0.34866]
[1776526477789,61.35,76240.81,12.6,0.99648,1e-05,0.34871]
[1776526478796,61.35,76238.87,12.6,0.99647,1e-05,0.3496]
[1776526479803,61.35,76237.13,12.6,0.99646,1e-05,0.35041]
[1776526482038,61.35,76237.59,12.6,0.99646,1e-05,0.35019]
[1776526487861,61.35,76236.04,12.6,0.99645,1e-05,0.35091]
[1776526488868,61.35,76241.76,12.6,0.99648,1e-05,0.34827]
[1776526489875,61.35,76250.82,12.6,0.99653,1e-05,0.34414]
[1776526490882,61.35,76250.39,12.6,0.99653,1e-05,0.34433]
[1776526494910,61.35,76251.04,12.6,0.99653,1e-05,0.34404]
[1776526495917,61.35,76251.4,12.6,0.99653,1e-05,0.34387]
[1776526496924,61.35,76251.76,12.6,0.99654,1e-05,0.34371]
[1776526499945,61.35,76252.61,12.6,0.99654,1e-05,0.34332]
[1776526501959,61.35,76254.99,12.6,0.99655,1e-05,0.34225]
[1776526502966,61.35,76255.38,12.6,0.99655,1e-05,0.34207]
[1776526504980,61.35,76255.0,12.6,0.99655,1e-05,0.34224]
[1776526509008,61.35,76255.42,12.6,0.99655,1e-05,0.34205]
[1776526512029,61.35,76255.12,12.6,0.99655,1e-05,0.34219]
[1776526517064,61.35,76254.6,12.6,0.99655,1e-05,0.34242]
[1776526519078,61.35,76254.07,12.6,0.99655,1e-05,0.34266]
[1776526523106,61.35,76247.21,12.6,0.99651,1e-05,0.34578]
[1776526524113,61.35,76244.86,12.6,0.9965,1e-05,0.34685]
[1776526525120,61.35,76243.74,12.6,0.99649,1e-05,0.34737]
[1776526526127,61.35,76242.56,12.6,0.99649,1e-05,0.34791]
[1776526532169,61.35,76243.85,12.6,0.99651,1e-05,0.34587]
[1776526535190,61.35,76242.31,12.6,0.9965,1e-05,0.34658]
[1776526538211,61.35,76241.77,12.6,0.9965,1e-05,0.34682]
[1776526544253,61.35,76241.53,12.6,0.9965,1e-05,0.34693]
[1776526549288,61.35,76241.53,12.6,0.9965,1e-05,0.34693]
[1776526553316,61.35,76241.13,12.6,0.9965,1e-05,0.34712]
[1776526559358,61.35,76241.17,12.6,0.9965,1e-05,0.3471]
[1776526560365,61.35,76240.39,12.6,0.99649,1e-05,0.34745]
[1776526561372,61.35,76239.48,12.6,0.99649,1e-05,0.34787]
[1776526564393,61.35,76238.81,12.6,0.99648,1e-05,0.34818]
[1776526569429,61.35,76241.51,12.6,0.9965,1e-05,0.34694]
[1776526570437,61.35,76244.83,12.6,0.99651,1e-05,0.34543]
[1776526575472,61.35,76244.58,12.6,0.99651,1e-05,0.34554]
[1776526580507,61.35,76244.62,12.6,0.99651,1e-05,0.34552]
[1776526582521,61.35,76239.03,12.6,0.99648,1e-05,0.34808]
[1776526583528,61.35,76235.17,12.6,0.99646,1e-05,0.34985]
[1776526590577,61.35,76235.09,12.6,0.99646,1e-05,0.34989]
[1776526593598,61.35,76235.64,12.6,0.99648,1e-05,0.34819]
[1776526597626,61.35,76237.25,12.6,0.99649,1e-05,0.34745]
[1776526598633,61.35,76238.93,12.6,0.9965,1e-05,0.34668]
[1776526601654,61.35,76238.57,12.6,0.9965,1e-05,0.34684]
[1776526610718,61.35,76238.65,12.6,0.9965,1e-05,0.34681]
[1776526613740,61.35,76239.39,12.6,0.9965,1e-05,0.34647]
[1776526619782,61.35,76239.42,12.6,0.9965,1e-05,0.34645]
[1776526624817,61.35,76239.76,12.6,0.9965,1e-05,0.3463]
[1776526629853,61.35,76239.71,12.6,0.9965,1e-05,0.34632]
[1776526631865,61.35,76240.15,12.6,0.9965,1e-05,0.34612]
[1776526636901,61.35,76240.26,12.6,0.99651,1e-05,0.34607]
[1776526641936,61.35,76240.08,12.6,0.9965,1e-05,0.34615]
[1776526642943,61.35,76238.31,12.6,0.9965,1e-05,0.34696]
[1776526643950,61.35,76231.79,12.6,0.99646,1e-05,0.34996]
[1776526644957,61.35,76223.03,12.6,0.99641,1e-05,0.35402]
[1776526645964,61.35,76220.17,12.6,0.9964,1e-05,0.35536]
[1776526646971,61.35,76208.57,12.6,0.99634,1e-05,0.36082]
[1776526647978,61.35,76205.18,12.6,0.99632,1e-05,0.36243]
[1776526650999,61.35,76204.88,12.6,0.99633,1e-05,0.36107]
[1776526653013,61.35,76202.5,12.6,0.99632,1e-05,0.3622]
[1776526654281,61.35,76202.5,12.6,0.99632,1e-05,0.3622]
[1776526655027,61.35,76201.97,12.6,0.99632,1e-05,0.36246]
[1776526656035,61.35,76205.08,12.6,0.99633,1e-05,0.36098]
[1776526661070,61.35,76204.86,12.6,0.99633,1e-05,0.36108]
[1776526662077,61.35,76204.36,12.6,0.99633,1e-05,0.36132]
[1776526670133,61.35,76204.26,12.6,0.99633,1e-05,0.36137]
[1776526674160,61.35,76204.88,12.6,0.99633,1e-05,0.36107]
[1776526679196,61.35,76204.81,12.6,0.99633,1e-05,0.36111]
[1776526680203,61.35,76205.98,12.6,0.99634,1e-05,0.36055]
[1776526681210,61.35,76206.94,12.6,0.99634,1e-05,0.3601]
[1776526683224,61.35,76206.45,12.6,0.99634,1e-05,0.36033]
[1776526685238,61.35,76205.88,12.6,0.99634,1e-05,0.3606]
[1776526686245,61.35,76204.48,12.6,0.99633,1e-05,0.36126]
[1776526687251,61.35,76203.93,12.6,0.99633,1e-05,0.36152]
[1776526690273,61.35,76203.45,12.6,0.99632,1e-05,0.36175]
[1776526695308,61.35,76203.83,12.6,0.99633,1e-05,0.36157]
[1776526696315,61.35,76204.75,12.6,0.99633,1e-05,0.36114]
[1776526701350,61.35,76204.5,12.6,0.99633,1e-05,0.36125]
[1776526710413,61.35,76204.47,12.6,0.99633,1e-05,0.36127]
[1776526711420,61.35,76202.05,12.6,0.99633,1e-05,0.36092]
[1776526712426,61.35,76199.76,12.6,0.99632,1e-05,0.36201]
[1776526713434,61.35,76198.47,12.6,0.99631,1e-05,0.36263]
[1776526714441,61.35,76199.33,12.6,0.99632,1e-05,0.36222]
[1776526718469,61.35,76202.25,12.6,0.99633,1e-05,0.36083]
[1776526719476,61.35,76205.25,12.6,0.99635,1e-05,0.35941]
[1776526721490,61.35,76206.36,12.6,0.99635,1e-05,0.35888]
[1776526722497,61.35,76208.16,12.6,0.99636,1e-05,0.35803]
[1776526723504,61.35,76212.03,12.6,0.99639,1e-05,0.35622]
[1776526725518,61.35,76212.46,12.6,0.99639,1e-05,0.35601]
[1776526727532,61.35,76211.95,12.6,0.99638,1e-05,0.35625]
[1776526732567,61.35,76212.1,12.6,0.99639,1e-05,0.35618]
[1776526736597,61.35,76216.97,12.6,0.99641,1e-05,0.35391]
[1776526737603,61.35,76218.68,12.6,0.99642,1e-05,0.35311]
[1776526738609,61.35,76221.31,12.6,0.99643,1e-05,0.35189]
[1776526739617,61.35,76221.91,12.6,0.99644,1e-05,0.35161]
[1776526741631,61.35,76219.09,12.6,0.99642,1e-05,0.35292]
[1776526742638,61.35,76216.77,12.6,0.99641,1e-05,0.354]
[1776526743645,61.35,76216.3,12.6,0.99641,1e-05,0.35422]
[1776526745659,61.35,76216.91,12.6,0.99641,1e-05,0.35393]
[1776526749703,61.35,76216.35,12.6,0.99641,1e-05,0.35419]
[1776526751717,61.35,76215.18,12.6,0.9964,1e-05,0.35474]
[1776526753731,61.35,76214.74,12.6,0.9964,1e-05,0.35495]
[1776526756752,61.35,76213.96,12.6,0.9964,1e-05,0.35531]
[1776526757759,61.35,76212.82,12.6,0.99639,1e-05,0.35585]
[1776526758766,61.35,76213.53,12.6,0.99639,1e-05,0.35551]
[1776526770850,61.35,76215.45,12.6,0.9964,1e-05,0.35461]
[1776526771197,61.35,76215.45,12.6,0.9964,1e-05,0.35461]
[1776526773622,61.35,76215.49,12.6,0.99642,1e-05,0.35312]
[1776526781927,61.35,76215.49,12.6,0.99642,1e-05,0.35312]
[1776526784514,61.35,76215.45,12.6,0.99642,1e-05,0.35314]
[1776526785955,61.35,76215.03,12.6,0.99642,1e-05,0.35334]
[1776526790990,61.35,76214.96,12.6,0.99642,1e-05,0.35337]
[1776526801059,61.35,76215.01,12.6,0.99642,1e-05,0.35335]
[1776526802067,61.35,76213.9,12.6,0.99641,1e-05,0.35387]
[1776526806095,61.35,76214.93,12.6,0.99642,1e-05,0.35339]
[1776526819186,61.35,76214.93,12.6,0.99642,1e-05,0.35339]
[1776526821923,61.35,76214.93,12.6,0.99642,1e-05,0.35339]
[1776526823013,61.35,76214.93,12.6,0.99642,1e-05,0.35339]
[1776526825229,61.35,76212.23,12.6,0.9964,1e-05,0.35465]
[1776526826236,61.35,76211.61,12.6,0.9964,1e-05,0.35494]
[1776526828249,61.35,76210.7,12.6,0.99639,1e-05,0.35536]
[1776526829257,61.35,76208.2,12.6,0.99638,1e-05,0.35653]
[1776526830264,61.35,76204.15,12.6,0.99636,1e-05,0.35844]
[1776526831271,61.35,76203.82,12.6,0.99637,1e-05,0.35711]
[1776526836306,61.35,76203.79,12.6,0.99637,1e-05,0.35712]
[1776526843531,61.35,76203.41,12.6,0.99637,1e-05,0.3573]
[1776526844565,61.35,76203.41,12.6,0.99637,1e-05,0.3573]
[1776526850404,61.35,76203.24,12.6,0.99637,1e-05,0.35738]
[1776526852418,61.35,76200.77,12.6,0.99635,1e-05,0.35855]
[1776526853733,61.35,76197.07,12.6,0.99633,1e-05,0.3603]
[1776526854432,61.35,76196.49,12.6,0.99633,1e-05,0.36057]
[1776526855439,61.35,76196.01,12.6,0.99633,1e-05,0.3608]
[1776526856446,61.35,76197.38,12.6,0.99634,1e-05,0.36015]
[1776526857453,61.35,76194.63,12.6,0.99632,1e-05,0.36146]
[1776526858460,61.35,76193.99,12.6,0.99632,1e-05,0.36176]
[1776526859467,61.35,76192.38,12.6,0.99631,1e-05,0.36253]
[1776526863495,61.35,76193.21,12.6,0.99631,1e-05,0.36213]
[1776526867523,61.35,76192.42,12.6,0.99631,1e-05,0.36251]
[1776526870544,61.35,76189.25,12.6,0.99629,1e-05,0.36402]
[1776526873564,61.35,76188.6,12.6,0.99629,1e-05,0.36433]
[1776526877593,61.35,76189.16,12.6,0.99629,1e-05,0.36407]
[1776526878600,61.35,76190.41,12.6,0.9963,1e-05,0.36347]
[1776526881621,61.35,76189.68,12.6,0.99629,1e-05,0.36382]
[1776526886656,61.35,76189.08,12.6,0.99629,1e-05,0.3641]
[1776526891691,61.35,76189.26,12.6,0.99631,1e-05,0.36251]
[1776526896726,61.35,76188.34,12.6,0.9963,1e-05,0.36295]
[1776526897733,61.35,76183.59,12.6,0.99628,1e-05,0.36523]
[1776526898740,61.35,76181.52,12.6,0.99626,1e-05,0.36622]
[1776526899747,61.35,76180.93,12.6,0.99626,1e-05,0.36651]
[1776526900755,61.35,76176.78,12.6,0.99624,1e-05,0.36851]
[1776526903775,61.35,76177.83,12.6,0.99624,1e-05,0.368]
[1776526904782,61.35,76180.18,12.6,0.99626,1e-05,0.36687]
[1776526907803,61.35,76181.05,12.6,0.99626,1e-05,0.36645]
[1776526908810,61.35,76181.88,12.6,0.99627,1e-05,0.36605]
[1776526912838,61.35,76181.29,12.6,0.99626,1e-05,0.36633]
[1776526920895,61.35,76181.47,12.6,0.99626,1e-05,0.36625]
[1776526921901,61.35,76180.93,12.6,0.99626,1e-05,0.36651]
[1776526922908,61.35,76184.07,12.6,0.99628,1e-05,0.365]
[1776526923915,61.35,76184.83,12.6,0.99628,1e-05,0.36463]
[1776526929958,61.35,76185.57,12.6,0.99629,1e-05,0.36428]
[1776526930964,61.35,76189.0,12.6,0.9963,1e-05,0.36264]
[1776526931972,61.35,76197.08,12.6,0.99635,1e-05,0.3588]
[1776526933986,61.35,76197.39,12.6,0.99635,1e-05,0.35865]
[1776526937108,61.35,76200.33,12.6,0.99637,1e-05,0.35727]
[1776526938115,61.35,76201.17,12.6,0.99637,1e-05,0.35687]
[1776526940129,61.35,76202.29,12.6,0.99638,1e-05,0.35635]
[1776526941136,61.35,76204.86,12.6,0.99639,1e-05,0.35514]
[1776526942143,61.35,76205.6,12.6,0.99639,1e-05,0.35479]
[1776526944157,61.35,76205.01,12.6,0.99639,1e-05,0.35507]
[1776526945163,61.35,76204.42,12.6,0.99639,1e-05,0.35535]
[1776526948185,61.35,76203.93,12.6,0.99639,1e-05,0.35558]
[1776526954227,61.35,76203.79,12.6,0.9964,1e-05,0.35416]
[1776526959262,61.35,76202.07,12.6,0.99639,1e-05,0.35497]
[1776526960269,61.35,76200.74,12.6,0.99638,1e-05,0.35559]
[1776526968325,61.35,76201.94,12.6,0.99639,1e-05,0.35503]
[1776526974367,61.35,76201.75,12.6,0.99639,1e-05,0.35512]
[1776526979402,61.35,76199.87,12.6,0.99638,1e-05,0.356]
[1776526980409,61.35,76199.24,12.6,0.99638,1e-05,0.3563]
[1776526981416,61.35,76198.76,12.6,0.99637,1e-05,0.35652]
[1776526988465,61.35,76198.74,12.6,0.99637,1e-05,0.35653]
[1776526989472,61.35,76196.88,12.6,0.99636,1e-05,0.35741]
[1776526990480,61.35,76195.3,12.6,0.99635,1e-05,0.35815]
[1776526991486,61.35,76188.37,12.6,0.99632,1e-05,0.36144]
[1776526992492,61.35,76185.83,12.6,0.9963,1e-05,0.36265]
[1776526994508,61.35,76180.48,12.6,0.99627,1e-05,0.36521]
[1776526996521,61.35,76179.8,12.6,0.99627,1e-05,0.36554]
[1776527001556,61.35,76179.87,12.6,0.99627,1e-05,0.3655]
[1776527003570,61.35,76183.42,12.6,0.99629,1e-05,0.3638]
[1776527004577,61.35,76185.2,12.6,0.9963,1e-05,0.36295]
[1776527010619,61.35,76184.92,12.6,0.9963,1e-05,0.36308]
[1776527011626,61.35,76183.21,12.6,0.9963,1e-05,0.36239]
[1776527012633,61.35,76182.06,12.6,0.9963,1e-05,0.36294]
[1776527013640,61.35,76180.89,12.6,0.99629,1e-05,0.3635]
[1776527018675,61.35,76179.85,12.6,0.99628,1e-05,0.364]
[1776527019682,61.35,76178.64,12.6,0.99628,1e-05,0.36458]
[1776527020689,61.35,76179.18,12.6,0.99628,1e-05,0.36432]
[1776527023710,61.35,76180.34,12.6,0.99629,1e-05,0.36377]
[1776527027737,61.35,76179.8,12.6,0.99628,1e-05,0.36402]
[1776527033781,61.35,76179.23,12.6,0.99628,1e-05,0.3643]
[1776527037808,61.35,76178.29,12.6,0.99628,1e-05,0.36475]
[1776527042844,61.35,76178.32,12.6,0.99628,1e-05,0.36473]
[1776527051907,61.35,76177.88,12.6,0.99627,1e-05,0.36494]
[1776527056942,61.35,76177.3,12.6,0.99627,1e-05,0.36522]
[1776527060969,61.35,76176.25,12.6,0.99626,1e-05,0.36573]
[1776527062984,61.35,76174.83,12.6,0.99626,1e-05,0.36641]
[1776527063844,61.35,76174.83,12.6,0.99626,1e-05,0.36641]
[1776527063991,61.35,76168.65,12.6,0.99622,1e-05,0.3694]
[1776527064997,61.35,76167.62,12.6,0.99622,1e-05,0.3699]
[1776527066005,61.35,76166.62,12.6,0.99621,1e-05,0.37039]
[1776527067012,61.35,76167.24,12.6,0.99621,1e-05,0.37008]
[1776527069025,61.35,76166.32,12.6,0.99621,1e-05,0.37053]
[1776527075068,61.35,76166.77,12.6,0.99623,1e-05,0.36879]
[1776527078089,61.35,76164.37,12.6,0.99621,1e-05,0.36995]
[1776527083124,61.35,76164.6,12.6,0.99622,1e-05,0.36984]
[1776527087152,61.35,76163.98,12.6,0.99621,1e-05,0.37014]
[1776527088159,61.35,76163.0,12.6,0.99621,1e-05,0.37062]
[1776527089166,61.35,76162.03,12.6,0.9962,1e-05,0.37109]
[1776527092187,61.35,76160.81,12.6,0.99619,1e-05,0.37168]
[1776527093195,61.35,76159.77,12.6,0.99619,1e-05,0.37219]
[1776527095209,61.35,76160.36,12.6,0.99619,1e-05,0.3719]
[1776527101252,61.35,76160.25,12.6,0.99619,1e-05,0.37196]
[1776527102259,61.35,76163.4,12.6,0.99621,1e-05,0.37042]
[1776527103266,61.35,76165.58,12.6,0.99622,1e-05,0.36936]
[1776527108300,61.35,76165.88,12.6,0.99622,1e-05,0.36922]
[1776527112329,61.35,76169.29,12.6,0.99624,1e-05,0.36757]
[1776527113336,61.35,76170.71,12.6,0.99625,1e-05,0.36688]
[1776527121404,61.35,76170.59,12.6,0.99625,1e-05,0.36694]
[1776527123418,61.35,76171.67,12.6,0.99625,1e-05,0.36642]
[1776527128453,61.35,76171.86,12.6,0.99626,1e-05,0.36633]
[1776527133488,61.35,76171.94,12.6,0.99627,1e-05,0.36477]
[1776527135502,61.35,76171.0,12.6,0.99627,1e-05,0.36522]
[1776527140536,61.35,76170.93,12.6,0.99627,1e-05,0.36526]
[1776527145572,61.35,76170.91,12.6,0.99627,1e-05,0.36527]
[1776527150606,61.35,76171.03,12.6,0.99627,1e-05,0.36521]
[1776527156649,61.35,76171.32,12.6,0.99627,1e-05,0.36507]
[1776527166719,61.35,76171.32,12.6,0.99627,1e-05,0.36507]
[1776527168733,61.35,76171.86,12.6,0.99627,1e-05,0.36481]
[1776527175782,61.35,76172.07,12.6,0.99627,1e-05,0.36471]
[1776527178803,61.35,76171.22,12.6,0.99627,1e-05,0.36512]
[1776527184845,61.35,76171.71,12.6,0.99627,1e-05,0.36488]
[1776527189880,61.35,76172.1,12.6,0.99627,1e-05,0.36469]
[1776527195921,61.35,76172.24,12.6,0.99629,1e-05,0.36311]
[1776527201605,61.35,76172.21,12.6,0.99629,1e-05,0.36313]
[1776527202740,61.35,76172.21,12.6,0.99629,1e-05,0.36313]
[1776527203445,61.35,76172.21,12.6,0.99629,1e-05,0.36313]
[1776527202818,61.35,76172.21,12.6,0.99629,1e-05,0.36313]
[1776527208630,61.35,76172.1,12.6,0.99629,1e-05,0.36318]
[1776527209626,61.35,76172.1,12.6,0.99629,1e-05,0.36318]
[1776527215055,61.35,76171.48,12.6,0.99628,1e-05,0.36348]
[1776527220090,61.35,76171.1,12.6,0.99628,1e-05,0.36366]
[1776527227138,61.35,76171.06,12.6,0.99628,1e-05,0.36368]
[1776527229153,61.35,76176.74,12.6,0.99631,1e-05,0.36097]
[1776527230160,61.35,76180.47,12.6,0.99633,1e-05,0.35919]
[1776527231166,61.35,76178.96,12.6,0.99632,1e-05,0.35991]
[1776527236202,61.35,76178.77,12.6,0.99632,1e-05,0.36]
[1776527241237,61.35,76178.82,12.6,0.99632,1e-05,0.35998]
[1776527255335,61.35,76179.11,12.6,0.99634,1e-05,0.35834]
[1776527259363,61.35,76179.54,12.6,0.99634,1e-05,0.35814]
[1776527263392,61.35,76180.07,12.6,0.99635,1e-05,0.35788]
[1776527265406,61.35,76181.69,12.6,0.99635,1e-05,0.35712]
[1776527267933,61.35,76181.69,12.6,0.99635,1e-05,0.35712]
[1776527268427,61.35,76183.68,12.6,0.99637,1e-05,0.35618]
[1776527269433,61.35,76188.42,12.6,0.99639,1e-05,0.35395]
[1776527270441,61.35,76191.82,12.6,0.99641,1e-05,0.35236]
[1776527271448,61.35,76193.08,12.6,0.99642,1e-05,0.35178]
[1776527273464,61.35,76186.18,12.6,0.99638,1e-05,0.355]
[1776527274469,61.35,76181.9,12.6,0.99636,1e-05,0.35702]
[1776527275475,61.35,76181.28,12.6,0.99635,1e-05,0.35731]
[1776527276482,61.35,76180.79,12.6,0.99635,1e-05,0.35754]
[1776527281518,61.35,76180.42,12.6,0.99635,1e-05,0.35772]
[1776527288566,61.35,76180.32,12.6,0.99635,1e-05,0.35777]
[1776527296078,61.35,76180.46,12.6,0.99635,1e-05,0.3577]
[1776527297100,61.35,76180.43,12.6,0.99635,1e-05,0.35771]
[1776527301658,61.35,76177.5,12.6,0.99633,1e-05,0.3591]
[1776527302665,61.35,76171.45,12.6,0.9963,1e-05,0.36198]
[1776527303671,61.35,76170.87,12.6,0.9963,1e-05,0.36226]
[1776527308707,61.35,76166.89,12.6,0.99627,1e-05,0.36417]
[1776527309713,61.35,76165.25,12.6,0.99626,1e-05,0.36495]
[1776527310722,61.35,76164.07,12.6,0.99626,1e-05,0.36552]
[1776527311729,61.35,76163.47,12.6,0.99627,1e-05,0.36429]
[1776527316764,61.35,76163.47,12.6,0.99627,1e-05,0.36429]
[1776527319785,61.35,76162.7,12.6,0.99627,1e-05,0.36466]
[1776527324820,61.35,76162.75,12.6,0.99627,1e-05,0.36464]
[1776527325827,61.35,76160.92,12.6,0.99626,1e-05,0.36552]
[1776527327842,61.35,76160.42,12.6,0.99625,1e-05,0.36576]
[1776527333883,61.35,76161.59,12.6,0.99626,1e-05,0.3652]
[1776527334890,61.35,76162.51,12.6,0.99626,1e-05,0.36475]
[1776527339925,61.35,76162.51,12.6,0.99626,1e-05,0.36475]
[1776527343953,61.35,76161.96,12.6,0.99626,1e-05,0.36502]
[1776527349996,61.35,76161.99,12.6,0.99626,1e-05,0.365]
[1776527362080,61.35,76162.07,12.6,0.99626,1e-05,0.36497]
[1776527370136,61.35,76161.89,12.6,0.99626,1e-05,0.36505]
[1776527374163,61.35,76163.59,12.6,0.99629,1e-05,0.36272]
[1776527375171,61.35,76164.78,12.6,0.99629,1e-05,0.36215]
[1776527376178,61.35,76165.3,12.6,0.9963,1e-05,0.3619]
[1776527378192,61.35,76165.92,12.6,0.9963,1e-05,0.3616]
[1776527381213,61.35,76165.34,12.6,0.9963,1e-05,0.36188]
[1776527385917,61.35,76165.19,12.6,0.99629,1e-05,0.36195]
[1776527385971,61.35,76165.19,12.6,0.99629,1e-05,0.36195]
[1776527386253,61.35,76153.05,12.6,0.99623,1e-05,0.3678]
[1776527387438,61.35,76153.05,12.6,0.99623,1e-05,0.3678]
[1776527387504,61.35,76143.56,12.6,0.99617,1e-05,0.37242]
[1776527388267,61.35,76143.51,12.6,0.99617,1e-05,0.37245]
[1776527392295,61.35,76141.2,12.6,0.99616,1e-05,0.37358]
[1776527393302,61.35,76140.27,12.6,0.99615,1e-05,0.37404]
[1776527394309,61.35,76149.99,12.6,0.99621,1e-05,0.36928]
[1776527395317,61.35,76154.08,12.6,0.99623,1e-05,0.3673]
[1776527397331,61.35,76158.15,12.6,0.99626,1e-05,0.36533]
[1776527398338,61.35,76159.89,12.6,0.99627,1e-05,0.3645]
[1776527400352,61.35,76161.41,12.6,0.99627,1e-05,0.36376]
[1776527401359,61.35,76163.07,12.6,0.99628,1e-05,0.36297]
[1776527408407,61.35,76163.11,12.6,0.99628,1e-05,0.36295]
[1776527409415,61.35,76163.57,12.6,0.99629,1e-05,0.36273]
[1776527417471,61.35,76164.82,12.6,0.99629,1e-05,0.36213]
[1776527422506,61.35,76166.65,12.6,0.9963,1e-05,0.36126]
[1776527423513,61.35,76172.04,12.6,0.99633,1e-05,0.35869]
[1776527424519,61.35,76175.22,12.6,0.99635,1e-05,0.35719]
[1776527428548,61.35,76175.66,12.6,0.99635,1e-05,0.35698]
[1776527432576,61.35,76170.08,12.6,0.99634,1e-05,0.35812]
[1776527433583,61.35,76164.67,12.6,0.99631,1e-05,0.36069]
[1776527434590,61.35,76164.05,12.6,0.9963,1e-05,0.36099]
[1776527437611,61.35,76162.63,12.6,0.9963,1e-05,0.36167]
[1776527441640,61.35,76161.72,12.6,0.99629,1e-05,0.3621]
[1776527448688,61.35,76164.07,12.6,0.9963,1e-05,0.36098]
[1776527449695,61.35,76164.88,12.6,0.99631,1e-05,0.36059]
[1776527451710,61.35,76164.41,12.6,0.99631,1e-05,0.36082]
[1776527456745,61.35,76163.92,12.6,0.9963,1e-05,0.36105]
[1776527463793,61.35,76165.19,12.6,0.99631,1e-05,0.36044]
[1776527469836,61.35,76165.29,12.6,0.99631,1e-05,0.3604]
[1776527472857,61.35,76164.33,12.6,0.9963,1e-05,0.36085]
[1776527475878,61.35,76161.49,12.6,0.99629,1e-05,0.36221]
[1776527476885,61.35,76158.55,12.6,0.99627,1e-05,0.36362]
[1776527481920,61.35,76158.22,12.6,0.99627,1e-05,0.36378]
[1776527482927,61.35,76152.28,12.6,0.99624,1e-05,0.36664]
[1776527483934,61.35,76144.46,12.6,0.99619,1e-05,0.37044]
[1776527484941,61.35,76140.42,12.6,0.99617,1e-05,0.37242]
[1776527485948,61.35,76139.29,12.6,0.99616,1e-05,0.37297]
[1776527488971,61.35,76137.02,12.6,0.99615,1e-05,0.37409]
[1776527489978,61.35,76136.16,12.6,0.99615,1e-05,0.37451]
[1776527490986,61.35,76134.99,12.6,0.99614,1e-05,0.37509]
[1776527491992,61.35,76134.41,12.6,0.99615,1e-05,0.37382]
[1776527496985,61.35,76134.11,12.6,0.99615,1e-05,0.37397]
[1776527498034,61.35,76129.77,12.6,0.99613,1e-05,0.37611]
[1776527499041,61.35,76127.07,12.6,0.99611,1e-05,0.37745]
[1776527500048,61.35,76126.26,12.6,0.99611,1e-05,0.37785]
[1776527501055,61.35,76123.39,12.6,0.99609,1e-05,0.37928]
[1776527503069,61.35,76127.81,12.6,0.99611,1e-05,0.37708]
[1776527504076,61.35,76129.15,12.6,0.99612,1e-05,0.37642]
[1776527506090,61.35,76126.27,12.6,0.99611,1e-05,0.37785]
[1776527507211,61.35,76125.1,12.6,0.9961,1e-05,0.37843]
[1776527509111,61.35,76124.2,12.6,0.99609,1e-05,0.37888]
[1776527510118,61.35,76123.42,12.6,0.99609,1e-05,0.37927]
[1776527512132,61.35,76122.71,12.6,0.99609,1e-05,0.37962]
[1776527516159,61.35,76122.14,12.6,0.99608,1e-05,0.3799]
[1776527518174,61.35,76121.55,12.6,0.99608,1e-05,0.3802]
[1776527521196,61.35,76118.49,12.6,0.99606,1e-05,0.38173]
[1776527524217,61.35,76115.98,12.6,0.99605,1e-05,0.38299]
[1776527529252,61.35,76116.98,12.6,0.99605,1e-05,0.38249]
[1776527530258,61.35,76115.81,12.6,0.99605,1e-05,0.38307]
[1776527531305,61.35,76115.81,12.6,0.99605,1e-05,0.38307]
[1776527532077,61.35,76115.6,12.6,0.99604,1e-05,0.38318]
[1776527532275,61.35,76106.9,12.6,0.99599,1e-05,0.38758]
[1776527533282,61.35,76102.93,12.6,0.99597,1e-05,0.3896]
[1776527534289,61.35,76106.02,12.6,0.99599,1e-05,0.38802]
[1776527535318,61.35,76106.02,12.6,0.99599,1e-05,0.38802]
[1776527535380,61.35,76106.93,12.6,0.99599,1e-05,0.38756]
[1776527536302,61.35,76104.8,12.6,0.99598,1e-05,0.38864]
[1776527540331,61.35,76107.87,12.6,0.996,1e-05,0.38708]
[1776527541338,61.35,76110.21,12.6,0.99601,1e-05,0.3859]
[1776527542345,61.35,76110.89,12.6,0.99602,1e-05,0.38555]
[1776527543352,61.35,76111.46,12.6,0.99602,1e-05,0.38527]
[1776527548387,61.35,76111.3,12.6,0.99602,1e-05,0.38535]
[1776527549394,61.35,76110.44,12.6,0.99601,1e-05,0.38578]
[1776527552415,61.35,76109.98,12.6,0.99603,1e-05,0.38443]
[1776527556539,61.35,76109.8,12.6,0.99603,1e-05,0.38452]
[1776527557572,61.35,76110.03,12.6,0.99603,1e-05,0.3844]
[1776527557593,61.35,76063.75,12.6,0.99575,1e-05,0.40837]
[1776527557918,61.35,76063.75,12.6,0.99575,1e-05,0.40837]
[1776527558457,61.35,76050.31,12.6,0.99566,1e-05,0.41557]
[1776527559464,61.35,76049.77,12.6,0.99566,1e-05,0.41586]
[1776527560570,61.35,76049.77,12.6,0.99566,1e-05,0.41586]
[1776527560638,61.35,76050.2,12.6,0.99566,1e-05,0.41563]
[1776527561478,61.35,76058.61,12.6,0.99571,1e-05,0.41111]
[1776527562484,61.35,76063.23,12.6,0.99574,1e-05,0.40865]
[1776527563745,61.35,76063.97,12.6,0.99575,1e-05,0.40825]
[1776527565505,61.35,76064.69,12.6,0.99575,1e-05,0.40787]
[1776527566513,61.35,76065.37,12.6,0.99576,1e-05,0.40751]
[1776527569290,61.35,76065.37,12.6,0.99576,1e-05,0.40751]
[1776527569533,61.35,76066.4,12.6,0.99576,1e-05,0.40696]
[1776527570541,61.35,76068.79,12.6,0.99578,1e-05,0.4057]
[1776527571547,61.35,76070.52,12.6,0.99579,1e-05,0.40478]
[1776527572555,61.35,76071.02,12.6,0.99579,1e-05,0.40452]
[1776527574568,61.35,76072.21,12.6,0.9958,1e-05,0.40389]
[1776527575575,61.35,76072.73,12.6,0.9958,1e-05,0.40362]
[1776527582625,61.35,76073.42,12.6,0.99581,1e-05,0.40326]
[1776527583631,61.35,76074.68,12.6,0.99581,1e-05,0.4026]
[1776527584639,61.35,76075.74,12.6,0.99582,1e-05,0.40204]
[1776527589674,61.35,76076.22,12.6,0.99582,1e-05,0.40179]
[1776527594709,61.35,76076.24,12.6,0.99582,1e-05,0.40178]
[1776527597730,61.35,76079.51,12.6,0.99584,1e-05,0.40007]
[1776527598737,61.35,76083.76,12.6,0.99587,1e-05,0.39785]
[1776527599743,61.35,76088.89,12.6,0.9959,1e-05,0.39519]
[1776527600750,61.35,76090.7,12.6,0.99591,1e-05,0.39426]
[1776527601758,61.35,76091.1,12.6,0.99591,1e-05,0.39405]
[1776527603772,61.35,76093.93,12.6,0.99593,1e-05,0.3926]
[1776527604779,61.35,76094.58,12.6,0.99594,1e-05,0.39226]
[1776527607800,61.35,76095.6,12.6,0.99594,1e-05,0.39174]
[1776527610821,61.35,76096.44,12.6,0.99595,1e-05,0.39131]
[1776527613842,61.35,76096.22,12.6,0.99596,1e-05,0.38982]
[1776527617870,61.35,76097.62,12.6,0.99597,1e-05,0.3891]
[1776527623912,61.35,76097.78,12.6,0.99597,1e-05,0.38902]
[1776527626933,61.35,76099.18,12.6,0.99598,1e-05,0.38831]
[1776527627940,61.35,76101.31,12.6,0.99599,1e-05,0.38723]
[1776527629369,61.35,76101.31,12.6,0.99599,1e-05,0.38723]
[1776527629377,61.35,76101.31,12.6,0.99599,1e-05,0.38723]
[1776527629432,61.35,76101.31,12.6,0.99599,1e-05,0.38723]
[1776527629444,61.35,76102.54,12.6,0.996,1e-05,0.3866]
[1776527630733,61.35,76102.54,12.6,0.996,1e-05,0.3866]
[1776527630835,61.35,76105.27,12.6,0.99602,1e-05,0.38522]
[1776527630935,61.35,76105.27,12.6,0.99602,1e-05,0.38522]
[1776527630960,61.35,76115.06,12.6,0.99607,1e-05,0.3803]
[1776527631968,61.35,76117.45,12.6,0.99609,1e-05,0.3791]
[1776527632975,61.35,76119.64,12.6,0.9961,1e-05,0.37801]
[1776527633982,61.35,76120.33,12.6,0.9961,1e-05,0.37767]
[1776527638009,61.35,76123.86,12.6,0.99612,1e-05,0.37592]
[1776527639017,61.35,76127.61,12.6,0.99615,1e-05,0.37407]
[1776527640025,61.35,76127.26,12.6,0.99614,1e-05,0.37424]
[1776527641032,61.35,76130.21,12.6,0.99616,1e-05,0.37279]
[1776527643046,61.35,76130.99,12.6,0.99616,1e-05,0.3724]
[1776527646067,61.35,76131.34,12.6,0.99617,1e-05,0.37223]
[1776527648081,61.35,76131.95,12.6,0.99617,1e-05,0.37193]
[1776527649088,61.35,76132.92,12.6,0.99618,1e-05,0.37146]
[1776527650095,61.35,76135.92,12.6,0.99619,1e-05,0.36999]
[1776527652109,61.35,76135.07,12.6,0.99619,1e-05,0.3704]
[1776527653116,61.35,76135.86,12.6,0.99619,1e-05,0.37002]
[1776527655130,61.35,76136.53,12.6,0.9962,1e-05,0.36969]
[1776527658151,61.35,76125.8,12.6,0.99613,1e-05,0.37496]
[1776527659158,61.35,76123.67,12.6,0.99612,1e-05,0.37601]
[1776527661171,61.35,76126.52,12.6,0.99614,1e-05,0.3746]
[1776527666207,61.35,76126.52,12.6,0.99614,1e-05,0.3746]
[1776527669228,61.35,76127.31,12.6,0.99614,1e-05,0.37421]
[1776527670235,61.35,76127.9,12.6,0.99615,1e-05,0.37392]
[1776527671241,61.35,76134.33,12.6,0.9962,1e-05,0.36922]
[1776527672250,61.35,76138.73,12.6,0.99622,1e-05,0.36708]
[1776527673257,61.35,76140.21,12.6,0.99623,1e-05,0.36637]
[1776527674263,61.35,76141.73,12.6,0.99624,1e-05,0.36563]
[1776527675034,61.35,76141.73,12.6,0.99624,1e-05,0.36563]
[1776527675272,61.35,76142.2,12.6,0.99624,1e-05,0.3654]
[1776527677175,61.35,76142.19,12.6,0.99624,1e-05,0.36541]
[1776527677299,61.35,76144.67,12.6,0.99626,1e-05,0.36421]
[1776527678295,61.35,76151.48,12.6,0.99629,1e-05,0.36094]
[1776527679302,61.35,76150.51,12.6,0.99629,1e-05,0.36141]
[1776527680309,61.35,76149.63,12.6,0.99628,1e-05,0.36183]
[1776527681138,61.35,76149.63,12.6,0.99628,1e-05,0.36183]
[1776527681319,61.35,76145.13,12.6,0.99626,1e-05,0.36399]
[1776527682326,61.35,76143.62,12.6,0.99625,1e-05,0.36472]
[1776527684340,61.35,76143.12,12.6,0.99625,1e-05,0.36496]
[1776527691389,61.35,76141.44,12.6,0.99624,1e-05,0.36577]
[1776527698437,61.35,76141.69,12.6,0.99624,1e-05,0.36565]
[1776527699444,61.35,76146.08,12.6,0.99626,1e-05,0.36353]
[1776527700452,61.35,76149.04,12.6,0.99628,1e-05,0.36211]
[1776527701459,61.35,76150.6,12.6,0.99629,1e-05,0.36136]
[1776527703472,61.35,76151.36,12.6,0.99629,1e-05,0.361]
[1776527709077,61.35,76151.36,12.6,0.99629,1e-05,0.361]
[1776527710522,61.35,76153.25,12.6,0.9963,1e-05,0.3601]
[1776527711241,61.35,76153.25,12.6,0.9963,1e-05,0.3601]
[1776527711438,61.35,76153.25,12.6,0.9963,1e-05,0.3601]
[1776527711529,61.35,76155.22,12.6,0.99632,1e-05,0.35916]
[1776527712536,61.35,76157.35,12.6,0.99633,1e-05,0.35815]
[1776527715557,61.35,76159.33,12.6,0.99634,1e-05,0.35721]
[1776527717571,61.35,76160.4,12.6,0.99634,1e-05,0.3567]
[1776527718578,61.35,76159.24,12.6,0.99634,1e-05,0.35725]
[1776527719585,61.35,76156.89,12.6,0.99632,1e-05,0.35836]
[1776527721599,61.35,76156.32,12.6,0.99632,1e-05,0.35864]
[1776527724620,61.35,76155.51,12.6,0.99632,1e-05,0.35902]
[1776527729655,61.35,76155.65,12.6,0.99632,1e-05,0.35895]
[1776527732676,61.35,76155.42,12.6,0.99633,1e-05,0.35756]
[1776527738718,61.35,76155.35,12.6,0.99633,1e-05,0.35759]
[1776527743752,61.35,76155.47,12.6,0.99633,1e-05,0.35753]
[1776527746774,61.35,76158.96,12.6,0.99635,1e-05,0.35588]
[1776527747781,61.35,76165.61,12.6,0.99639,1e-05,0.35275]
[1776527748788,61.35,76168.86,12.6,0.9964,1e-05,0.35123]
[1776527749795,61.35,76175.08,12.6,0.99644,1e-05,0.34833]
[1776527750801,61.35,76177.17,12.6,0.99645,1e-05,0.34737]
[1776527751809,61.35,76179.35,12.6,0.99646,1e-05,0.34636]
[1776527753823,61.35,76181.06,12.6,0.99647,1e-05,0.34557]
[1776527755014,61.35,76181.06,12.6,0.99647,1e-05,0.34557]
[1776527755042,61.35,76182.47,12.6,0.99648,1e-05,0.34492]
[1776527755837,61.35,76188.05,12.6,0.99651,1e-05,0.34236]
[1776527756363,61.35,76188.05,12.6,0.99651,1e-05,0.34236]
[1776527756385,61.35,76188.05,12.6,0.99651,1e-05,0.34236]
[1776527756844,61.35,76195.01,12.6,0.99654,1e-05,0.3392]
[1776527757851,61.35,76197.11,12.6,0.99655,1e-05,0.33825]
[1776527758761,61.35,76197.11,12.6,0.99655,1e-05,0.33825]
[1776527758859,61.35,76203.09,12.6,0.99658,1e-05,0.33555]
[1776527759866,61.35,76204.68,12.6,0.99659,1e-05,0.33484]
[1776527762887,61.35,76206.52,12.6,0.9966,1e-05,0.33401]
[1776527764900,61.35,76205.04,12.6,0.99659,1e-05,0.33468]
[1776527765908,61.35,76205.9,12.6,0.9966,1e-05,0.33429]
[1776527766915,61.35,76210.45,12.6,0.99662,1e-05,0.33226]
[1776527767922,61.35,76210.96,12.6,0.99662,1e-05,0.33203]
[1776527768928,61.35,76210.2,12.6,0.99662,1e-05,0.33237]
[1776527769935,61.35,76212.9,12.6,0.99663,1e-05,0.33117]
[1776527770943,61.35,76218.33,12.6,0.99666,1e-05,0.32877]
[1776527771950,61.35,76220.46,12.6,0.99667,1e-05,0.32783]
[1776527773964,61.35,76221.05,12.6,0.99668,1e-05,0.32757]
[1776527774971,61.35,76219.59,12.6,0.99667,1e-05,0.32821]
[1776527775978,61.35,76217.94,12.6,0.99666,1e-05,0.32894]
[1776527783028,61.35,76217.87,12.6,0.99666,1e-05,0.32897]
[1776527788063,61.35,76217.7,12.6,0.99666,1e-05,0.32905]
[1776527792092,61.35,76219.79,12.6,0.99668,1e-05,0.32672]
[1776527804176,61.35,76220.02,12.6,0.99668,1e-05,0.32662]
[1776527806189,61.35,76214.3,12.6,0.99666,1e-05,0.32913]
[1776527807197,61.35,76208.37,12.6,0.99663,1e-05,0.33176]
[1776527808204,61.35,76205.95,12.6,0.99661,1e-05,0.33284]
[1776527809211,61.35,76201.46,12.6,0.99659,1e-05,0.33485]
[1776527810218,61.35,76197.86,12.6,0.99657,1e-05,0.33647]
[1776527812232,61.35,76195.39,12.6,0.99656,1e-05,0.33758]
[1776527813239,61.35,76195.91,12.6,0.99656,1e-05,0.33734]
[1776527814246,61.35,76195.2,12.6,0.99656,1e-05,0.33767]
[1776527817266,61.35,76198.25,12.6,0.99657,1e-05,0.33629]
[1776527822302,61.35,76198.25,12.6,0.99657,1e-05,0.33629]
[1776527827337,61.35,76198.28,12.6,0.99657,1e-05,0.33628]
[1776527833379,61.35,76199.94,12.6,0.99658,1e-05,0.33553]
[1776527834386,61.35,76206.32,12.6,0.99662,1e-05,0.33268]
[1776527835393,61.35,76208.58,12.6,0.99663,1e-05,0.33167]
[1776527836400,61.35,76207.57,12.6,0.99662,1e-05,0.33212]
[1776527841435,61.35,76207.64,12.6,0.99662,1e-05,0.33209]
[1776527846470,61.35,76207.83,12.6,0.99662,1e-05,0.332]
[1776527852251,61.35,76207.58,12.6,0.99662,1e-05,0.33211]
[1776527858560,61.35,76208.13,12.6,0.99664,1e-05,0.33045]
[1776527861581,61.35,76207.69,12.6,0.99664,1e-05,0.33064]
[1776527863764,61.35,76207.69,12.6,0.99664,1e-05,0.33064]
[1776527864761,61.35,76207.69,12.6,0.99664,1e-05,0.33064]
[1776527864946,61.35,76207.69,12.6,0.99664,1e-05,0.33064]
[1776527864958,61.35,76208.44,12.6,0.99664,1e-05,0.33031]
[1776527870644,61.35,76201.7,12.6,0.99661,1e-05,0.33331]
[1776527871651,61.35,76200.29,12.6,0.9966,1e-05,0.33394]
[1776527877693,61.35,76199.99,12.6,0.9966,1e-05,0.33407]
[1776527882728,61.35,76200.03,12.6,0.9966,1e-05,0.33406]
[1776527887763,61.35,76199.88,12.6,0.9966,1e-05,0.33412]
[1776527892797,61.35,76199.41,12.6,0.99659,1e-05,0.33433]
[1776527898840,61.35,76199.37,12.6,0.99659,1e-05,0.33435]
[1776527899847,61.35,76198.79,12.6,0.99659,1e-05,0.33461]
[1776527904882,61.35,76198.76,12.6,0.99659,1e-05,0.33462]
[1776527909917,61.35,76197.06,12.6,0.99658,1e-05,0.33539]
[1776527912944,61.35,76197.94,12.6,0.9966,1e-05,0.33356]
[1776527916966,61.35,76198.44,12.6,0.9966,1e-05,0.33333]
[1776527918980,61.35,76201.42,12.6,0.99662,1e-05,0.332]
[1776527924016,61.35,76201.56,12.6,0.99662,1e-05,0.33194]
[1776527927037,61.35,76202.38,12.6,0.99662,1e-05,0.33158]
[1776527928044,61.35,76204.97,12.6,0.99664,1e-05,0.33043]
[1776527933079,61.35,76205.17,12.6,0.99664,1e-05,0.33034]
[1776527933802,61.35,76205.17,12.6,0.99664,1e-05,0.33034]
[1776527934086,61.35,76194.22,12.6,0.99658,1e-05,0.33523]
[1776527935093,61.35,76188.04,12.6,0.99655,1e-05,0.33801]
[1776527936100,61.35,76187.31,12.6,0.99655,1e-05,0.33834]
[1776527941135,61.35,76187.21,12.6,0.99655,1e-05,0.33839]
[1776527945165,61.35,76191.94,12.6,0.99657,1e-05,0.33625]
[1776527946172,61.35,76194.56,12.6,0.99658,1e-05,0.33507]
[1776527951207,61.35,76194.59,12.6,0.99658,1e-05,0.33506]
[1776527953981,61.35,76194.53,12.6,0.99658,1e-05,0.33509]
[1776527955124,61.35,76194.53,12.6,0.99658,1e-05,0.33509]
[1776527960270,61.35,76194.96,12.6,0.99659,1e-05,0.33489]
[1776527961281,61.35,76197.5,12.6,0.9966,1e-05,0.33375]
[1776527964298,61.35,76197.99,12.6,0.9966,1e-05,0.33354]
[1776527971347,61.35,76198.13,12.6,0.99662,1e-05,0.33204]
[1776527982008,61.35,76198.34,12.6,0.99662,1e-05,0.33195]
[1776527983007,61.35,76198.34,12.6,0.99662,1e-05,0.33195]
[1776527989043,61.35,76198.34,12.6,0.99662,1e-05,0.33195]
[1776527990081,61.35,76198.38,12.6,0.99662,1e-05,0.33193]
[1776527993504,61.35,76197.3,12.6,0.99661,1e-05,0.33241]
[1776527995519,61.35,76196.77,12.6,0.99661,1e-05,0.33265]
[1776528000554,61.35,76196.75,12.6,0.99661,1e-05,0.33266]
[1776528003576,61.35,76192.58,12.6,0.99659,1e-05,0.33452]
[1776528004582,61.35,76185.37,12.6,0.99655,1e-05,0.33777]
[1776528005590,61.35,76182.51,12.6,0.99654,1e-05,0.33907]
[1776528006597,61.35,76180.8,12.6,0.99653,1e-05,0.33985]
[1776528008220,61.35,76180.8,12.6,0.99653,1e-05,0.33985]
[1776528008295,61.35,76179.39,12.6,0.99652,1e-05,0.34049]
[1776528008615,61.35,76177.38,12.6,0.99651,1e-05,0.3414]
[1776528009622,61.35,76169.52,12.6,0.99647,1e-05,0.34501]
[1776528010628,61.35,76167.65,12.6,0.99646,1e-05,0.34587]
[1776528012277,61.35,76167.65,12.6,0.99646,1e-05,0.34587]
[1776528011636,61.35,76172.21,12.6,0.99648,1e-05,0.34377]
[1776528012643,61.35,76177.4,12.6,0.99651,1e-05,0.3414]
[1776528015039,61.35,76176.67,12.6,0.9965,1e-05,0.34173]
[1776528015665,61.35,76177.43,12.6,0.99651,1e-05,0.34138]
[1776528016671,61.35,76180.57,12.6,0.99653,1e-05,0.33995]
[1776528017679,61.35,76185.67,12.6,0.99655,1e-05,0.33764]
[1776528018686,61.35,76186.3,12.6,0.99656,1e-05,0.33735]
[1776528025734,61.35,76187.28,12.6,0.99656,1e-05,0.33691]
[1776528026742,61.35,76188.19,12.6,0.99657,1e-05,0.3365]
[1776528029763,61.35,76187.26,12.6,0.99656,1e-05,0.33692]
[1776528030770,61.35,76185.37,12.6,0.99655,1e-05,0.33777]
[1776528031777,61.35,76181.13,12.6,0.99654,1e-05,0.33824]
[1776528032784,61.35,76179.3,12.6,0.99653,1e-05,0.33907]
[1776528035805,61.35,76177.83,12.6,0.99653,1e-05,0.33974]
[1776528036812,61.35,76177.06,12.6,0.99652,1e-05,0.34009]
[1776528040529,61.35,76176.85,12.6,0.99652,1e-05,0.34019]
[1776528041048,61.35,76176.85,12.6,0.99652,1e-05,0.34019]
[1776528041131,61.35,76157.06,12.6,0.99642,1e-05,0.34931]
[1776528042025,61.35,76157.06,12.6,0.99642,1e-05,0.34931]
[1776528042117,61.35,76132.62,12.6,0.99628,1e-05,0.36086]
[1776528042855,61.35,76129.83,12.6,0.99627,1e-05,0.3622]
[1776528044552,61.35,76129.72,12.6,0.99627,1e-05,0.36225]
[1776528046883,61.35,76128.59,12.6,0.99626,1e-05,0.3628]
[1776528049904,61.35,76128.05,12.6,0.99626,1e-05,0.36306]
[1776528050652,61.35,76128.05,12.6,0.99626,1e-05,0.36306]
[1776528050702,61.35,76128.05,12.6,0.99626,1e-05,0.36306]
[1776528051353,61.35,76128.05,12.6,0.99626,1e-05,0.36306]
[1776528050914,61.35,76104.91,12.6,0.99612,1e-05,0.37436]
[1776528051728,61.35,76104.91,12.6,0.99612,1e-05,0.37436]
[1776528051919,61.35,76078.81,12.6,0.99597,1e-05,0.38747]
[1776528052929,61.35,76076.02,12.6,0.99595,1e-05,0.38889]
[1776528053934,61.35,76076.89,12.6,0.99596,1e-05,0.38845]
[1776528054696,61.35,76076.89,12.6,0.99596,1e-05,0.38845]
[1776528057963,61.35,76070.84,12.6,0.99592,1e-05,0.39155]
[1776528058970,61.35,76065.62,12.6,0.99589,1e-05,0.39425]
[1776528059977,61.35,76066.52,12.6,0.9959,1e-05,0.39378]
[1776528060984,61.35,76066.03,12.6,0.99589,1e-05,0.39403]
[1776528064006,61.35,76065.24,12.6,0.99589,1e-05,0.39444]
[1776528065011,61.35,76066.94,12.6,0.9959,1e-05,0.39356]
[1776528066019,61.35,76069.91,12.6,0.99592,1e-05,0.39203]
[1776528069040,61.35,76075.56,12.6,0.99595,1e-05,0.38913]
[1776528070047,61.35,76079.13,12.6,0.99597,1e-05,0.38731]
[1776528072062,61.35,76079.84,12.6,0.99598,1e-05,0.38694]
[1776528073069,61.35,76080.62,12.6,0.99598,1e-05,0.38655]
[1776528074076,61.35,76081.74,12.6,0.99599,1e-05,0.38598]
[1776528075083,61.35,76082.97,12.6,0.996,1e-05,0.38535]
[1776528076090,61.35,76084.73,12.6,0.99601,1e-05,0.38446]
[1776528077097,61.35,76088.45,12.6,0.99603,1e-05,0.38258]
[1776528078104,61.35,76089.13,12.6,0.99603,1e-05,0.38224]
[1776528080118,61.35,76090.16,12.6,0.99604,1e-05,0.38172]
[1776528083139,61.35,76090.63,12.6,0.99604,1e-05,0.38148]
[1776528084146,61.35,76095.32,12.6,0.99607,1e-05,0.37913]
[1776528085153,61.35,76097.23,12.6,0.99608,1e-05,0.37818]
[1776528086160,61.35,76100.27,12.6,0.9961,1e-05,0.37666]
[1776528088952,61.35,76100.45,12.6,0.9961,1e-05,0.37657]
[1776528089181,61.35,76098.1,12.6,0.99609,1e-05,0.37774]
[1776528090188,61.35,76089.07,12.6,0.99603,1e-05,0.38227]
[1776528091195,61.35,76090.19,12.6,0.99605,1e-05,0.38012]
[1776528092202,61.35,76090.16,12.6,0.99605,1e-05,0.38013]
[1776528093209,61.35,76091.58,12.6,0.99606,1e-05,0.37942]
[1776528094215,61.35,76093.41,12.6,0.99607,1e-05,0.37851]
[1776528097253,61.35,76094.13,12.6,0.99608,1e-05,0.37815]
[1776528102283,61.35,76094.3,12.6,0.99608,1e-05,0.37806]
[1776528106311,61.35,76083.94,12.6,0.99602,1e-05,0.38326]
[1776528107318,61.35,76079.34,12.6,0.99599,1e-05,0.3856]
[1776528108325,61.35,76077.07,12.6,0.99598,1e-05,0.38675]
[1776528110339,61.35,76081.35,12.6,0.996,1e-05,0.38458]
[1776528111346,61.35,76082.63,12.6,0.99601,1e-05,0.38393]
[1776528113360,61.35,76082.18,12.6,0.99601,1e-05,0.38416]
[1776528114367,61.35,76081.16,12.6,0.996,1e-05,0.38467]
[1776528115374,61.35,76079.87,12.6,0.99599,1e-05,0.38533]
[1776528118402,61.35,76074.98,12.6,0.99596,1e-05,0.38782]
[1776528119410,61.35,76074.51,12.6,0.99596,1e-05,0.38806]
[1776528120417,61.35,76077.29,12.6,0.99598,1e-05,0.38664]
[1776528121424,61.35,76078.9,12.6,0.99599,1e-05,0.38582]
[1776528122431,61.35,76079.44,12.6,0.99599,1e-05,0.38554]
[1776528123438,61.35,76082.09,12.6,0.99601,1e-05,0.3842]
[1776528124445,61.35,76087.91,12.6,0.99604,1e-05,0.38126]
[1776528125452,61.35,76091.59,12.6,0.99606,1e-05,0.37942]
[1776528126459,61.35,76092.55,12.6,0.99607,1e-05,0.37894]
[1776528127466,61.35,76093.29,12.6,0.99607,1e-05,0.37857]
[1776528129480,61.35,76093.85,12.6,0.99608,1e-05,0.37829]
[1776528130487,61.35,76095.33,12.6,0.99608,1e-05,0.37755]
[1776528131494,61.35,76096.22,12.6,0.99609,1e-05,0.3771]
[1776528133508,61.35,76097.46,12.6,0.9961,1e-05,0.37649]
[1776528136529,61.35,76098.08,12.6,0.9961,1e-05,0.37618]
[1776528140557,61.35,76099.81,12.6,0.99611,1e-05,0.37532]
[1776528141564,61.35,76102.35,12.6,0.99613,1e-05,0.37406]
[1776528142571,61.35,76103.08,12.6,0.99613,1e-05,0.3737]
[1776528143578,61.35,76102.68,12.6,0.99613,1e-05,0.3739]
[1776528144584,61.35,76104.77,12.6,0.99614,1e-05,0.37286]
[1776528145592,61.35,76106.03,12.6,0.99615,1e-05,0.37224]
[1776528146599,61.35,76107.02,12.6,0.99615,1e-05,0.37175]
[1776528147606,61.35,76106.49,12.6,0.99615,1e-05,0.37202]
[1776528150627,61.35,76107.37,12.6,0.99615,1e-05,0.37158]
[1776528152641,61.35,76107.06,12.6,0.99617,1e-05,0.37018]
[1776528159690,61.35,76107.65,12.6,0.99617,1e-05,0.36989]
[1776528160607,61.35,76107.65,12.6,0.99617,1e-05,0.36989]
[1776528161438,61.35,76107.65,12.6,0.99617,1e-05,0.36989]
[1776528163718,61.35,76108.29,12.6,0.99618,1e-05,0.36957]
[1776528166739,61.35,76107.86,12.6,0.99617,1e-05,0.36979]
[1776528171774,61.35,76107.79,12.6,0.99617,1e-05,0.36982]
[1776528173788,61.35,76108.68,12.6,0.99618,1e-05,0.36938]
[1776528174795,61.35,76109.07,12.6,0.99618,1e-05,0.36919]
[1776528175802,61.35,76108.15,12.6,0.99617,1e-05,0.36964]
[1776528176809,61.35,76107.76,12.6,0.99617,1e-05,0.36983]
[1776528183858,61.35,76108.46,12.6,0.99618,1e-05,0.36949]
[1776528184864,61.35,76107.62,12.6,0.99617,1e-05,0.3699]
[1776528189900,61.35,76107.58,12.6,0.99617,1e-05,0.36992]
[1776528196951,61.35,76106.01,12.6,0.99616,1e-05,0.37069]
[1776528197958,61.35,76094.64,12.6,0.9961,1e-05,0.37631]
[1776528198964,61.35,76083.44,12.6,0.99603,1e-05,0.38192]
[1776528199971,61.35,76078.68,12.6,0.996,1e-05,0.38433]
[1776528200979,61.35,76079.97,12.6,0.99601,1e-05,0.38368]
[1776528201986,61.35,76084.59,12.6,0.99604,1e-05,0.38134]
[1776528204000,61.35,76080.8,12.6,0.99602,1e-05,0.38326]
[1776528205008,61.35,76078.94,12.6,0.996,1e-05,0.3842]
[1776528208029,61.35,76077.26,12.6,0.99599,1e-05,0.38505]
[1776528209036,61.35,76075.44,12.6,0.99598,1e-05,0.38597]
[1776528213063,61.35,76074.9,12.6,0.996,1e-05,0.38465]
[1776528216086,61.35,76068.36,12.6,0.99596,1e-05,0.38798]
[1776528217342,61.35,76068.36,12.6,0.99596,1e-05,0.38798]
[1776528217415,61.35,76067.41,12.6,0.99595,1e-05,0.38846]
[1776528218100,61.35,76064.44,12.6,0.99593,1e-05,0.38999]
[1776528219107,61.35,76062.86,12.6,0.99592,1e-05,0.3908]
[1776528222128,61.35,76061.3,12.6,0.99592,1e-05,0.3916]
[1776528224141,61.35,76060.33,12.6,0.99591,1e-05,0.3921]
[1776528226155,61.35,76059.5,12.6,0.9959,1e-05,0.39253]
[1776528230185,61.35,76068.43,12.6,0.99596,1e-05,0.38794]
[1776528231192,61.35,76065.89,12.6,0.99594,1e-05,0.38924]
[1776528232199,61.35,76065.34,12.6,0.99594,1e-05,0.38952]
[1776528237234,61.35,76064.88,12.6,0.99594,1e-05,0.38976]
[1776528242270,61.35,76064.45,12.6,0.99593,1e-05,0.38998]
[1776528244284,61.35,76061.65,12.6,0.99592,1e-05,0.39142]
[1776528249318,61.35,76061.49,12.6,0.99592,1e-05,0.3915]
[1776528252340,61.35,76067.22,12.6,0.99595,1e-05,0.38856]
[1776528259389,61.35,76068.08,12.6,0.99596,1e-05,0.38812]
[1776528260402,61.35,76069.6,12.6,0.99597,1e-05,0.38734]
[1776528262416,61.35,76068.64,12.6,0.99596,1e-05,0.38783]
[1776528265438,61.35,76069.28,12.6,0.99596,1e-05,0.38751]
[1776528267451,61.35,76068.76,12.6,0.99596,1e-05,0.38777]
[1776528274503,61.35,76068.6,12.6,0.99598,1e-05,0.38624]
[1776528276517,61.35,76069.67,12.6,0.99598,1e-05,0.3857]
[1776528280545,61.35,76068.75,12.6,0.99598,1e-05,0.38617]
[1776528281552,61.35,76067.01,12.6,0.99597,1e-05,0.38705]
[1776528287594,61.35,76064.94,12.6,0.99595,1e-05,0.38811]
[1776528288601,61.35,76064.03,12.6,0.99595,1e-05,0.38858]
[1776528290615,61.35,76065.13,12.6,0.99595,1e-05,0.38802]
[1776528295649,61.35,76065.2,12.6,0.99596,1e-05,0.38798]
[1776528298672,61.35,76064.23,12.6,0.99595,1e-05,0.38848]
[1776528299679,61.35,76063.67,12.6,0.99595,1e-05,0.38876]
[1776528300686,61.35,76062.78,12.6,0.99594,1e-05,0.38922]
[1776528301693,61.35,76069.36,12.6,0.99598,1e-05,0.38586]
[1776528302700,61.35,76075.47,12.6,0.99602,1e-05,0.38276]
[1776528303707,61.35,76076.24,12.6,0.99602,1e-05,0.38237]
[1776528309749,61.35,76076.23,12.6,0.99602,1e-05,0.38237]
[1776528310756,61.35,76077.65,12.6,0.99603,1e-05,0.38166]
[1776528312770,61.35,76081.55,12.6,0.99605,1e-05,0.37969]
[1776528313777,61.35,76088.09,12.6,0.99609,1e-05,0.37642]
[1776528314784,61.35,76090.43,12.6,0.9961,1e-05,0.37526]
[1776528315791,61.35,76091.49,12.6,0.99611,1e-05,0.37473]
[1776528316798,61.35,76093.52,12.6,0.99612,1e-05,0.37373]
[1776528317805,61.35,76095.83,12.6,0.99614,1e-05,0.37258]
[1776528319819,61.35,76100.78,12.6,0.99616,1e-05,0.37015]
[1776528320826,61.35,76104.42,12.6,0.99618,1e-05,0.36836]
[1776528322840,61.35,76105.21,12.6,0.99619,1e-05,0.36798]
[1776528324499,61.35,76105.96,12.6,0.99619,1e-05,0.36761]
[1776528326868,61.35,76103.45,12.6,0.99618,1e-05,0.36884]
[1776528327875,61.35,76102.98,12.6,0.99618,1e-05,0.36907]
[1776528328882,61.35,76102.35,12.6,0.99617,1e-05,0.36938]
[1776528329889,61.35,76102.94,12.6,0.99618,1e-05,0.36909]
[1776528337945,61.35,76103.57,12.6,0.9962,1e-05,0.36723]
[1776528350029,61.35,76103.68,12.6,0.9962,1e-05,0.36717]
[1776528351036,61.35,76100.14,12.6,0.99618,1e-05,0.3689]
[1776528352046,61.35,76095.71,12.6,0.99615,1e-05,0.37108]
[1776528353053,61.35,76097.3,12.6,0.99616,1e-05,0.3703]
[1776528359095,61.35,76096.95,12.6,0.99616,1e-05,0.37047]
[1776528363123,61.35,76100.94,12.6,0.99618,1e-05,0.36851]
[1776528364130,61.35,76101.93,12.6,0.99619,1e-05,0.36803]
[1776528365137,61.35,76101.34,12.6,0.99618,1e-05,0.36832]
[1776528368157,61.35,76099.52,12.6,0.99617,1e-05,0.36921]
[1776528369165,61.35,76096.22,12.6,0.99615,1e-05,0.37083]
[1776528370172,61.35,76095.13,12.6,0.99615,1e-05,0.37137]
[1776528374199,61.35,76095.85,12.6,0.99615,1e-05,0.37101]
[1776528375207,61.35,76101.94,12.6,0.99619,1e-05,0.36802]
[1776528377336,61.35,76101.89,12.6,0.99619,1e-05,0.36805]
[1776528378101,61.35,76102.15,12.6,0.99619,1e-05,0.36792]
[1776528378228,61.35,76117.45,12.6,0.99627,1e-05,0.36051]
[1776528379442,61.35,76117.45,12.6,0.99627,1e-05,0.36051]
[1776528379539,61.35,76125.21,12.6,0.99632,1e-05,0.3568]
[1776528381249,61.35,76125.69,12.6,0.99632,1e-05,0.35657]
[1776528382255,61.35,76126.16,12.6,0.99632,1e-05,0.35635]
[1776528383263,61.35,76126.7,12.6,0.99633,1e-05,0.35609]
[1776528385277,61.35,76127.21,12.6,0.99633,1e-05,0.35585]
[1776528389308,61.35,76126.53,12.6,0.99632,1e-05,0.35617]
[1776528394343,61.35,76126.49,12.6,0.99634,1e-05,0.35468]
[1776528395350,61.35,76127.39,12.6,0.99634,1e-05,0.35425]
[1776528398372,61.35,76128.49,12.6,0.99635,1e-05,0.35373]
[1776528400386,61.35,76127.99,12.6,0.99635,1e-05,0.35397]
[1776528405421,61.35,76127.84,12.6,0.99635,1e-05,0.35404]
[1776528408442,61.35,76125.38,12.6,0.99633,1e-05,0.3552]
[1776528409449,61.35,76123.89,12.6,0.99633,1e-05,0.35591]
[1776528411463,61.35,76123.4,12.6,0.99632,1e-05,0.35614]
[1776528417505,61.35,76119.47,12.6,0.9963,1e-05,0.35802]
[1776528418512,61.35,76118.32,12.6,0.99629,1e-05,0.35857]
[1776528422543,61.35,76121.66,12.6,0.99631,1e-05,0.35697]
[1776528423550,61.35,76126.15,12.6,0.99634,1e-05,0.35484]
[1776528424557,61.35,76129.03,12.6,0.99635,1e-05,0.35348]
[1776528425564,61.35,76130.46,12.6,0.99636,1e-05,0.3528]
[1776528428585,61.35,76129.69,12.6,0.99636,1e-05,0.35316]
[1776528431606,61.35,76130.59,12.6,0.99636,1e-05,0.35274]
[1776528434627,61.35,76130.09,12.6,0.99636,1e-05,0.35298]
[1776528438655,61.35,76124.38,12.6,0.99633,1e-05,0.35568]
[1776528439662,61.35,76121.46,12.6,0.99631,1e-05,0.35707]
[1776528444703,61.35,76123.8,12.6,0.99632,1e-05,0.35595]
[1776528445710,61.35,76126.3,12.6,0.99634,1e-05,0.35477]
[1776528447724,61.35,76127.01,12.6,0.99634,1e-05,0.35443]
[1776528455433,61.35,76127.27,12.6,0.99634,1e-05,0.35431]
[1776528456632,61.35,76127.27,12.6,0.99636,1e-05,0.3528]
[1776528461821,61.35,76126.75,12.6,0.99636,1e-05,0.35304]
[1776528463836,61.35,76123.34,12.6,0.99634,1e-05,0.35466]
[1776528464843,61.35,76121.55,12.6,0.99633,1e-05,0.35551]
[1776528465850,61.35,76120.87,12.6,0.99632,1e-05,0.35583]
[1776528470887,61.35,76121.0,12.6,0.99632,1e-05,0.35577]
[1776528476930,61.35,76121.0,12.6,0.99632,1e-05,0.35577]
[1776528477937,61.35,76122.96,12.6,0.99634,1e-05,0.35484]
[1776528478944,61.35,76123.73,12.6,0.99634,1e-05,0.35447]
[1776528479950,61.35,76124.59,12.6,0.99634,1e-05,0.35407]
[1776528480958,61.35,76125.14,12.6,0.99635,1e-05,0.35381]
[1776528481965,61.35,76124.57,12.6,0.99634,1e-05,0.35408]
[1776528483979,61.35,76126.6,12.6,0.99636,1e-05,0.35312]
[1776528484986,61.35,76127.53,12.6,0.99636,1e-05,0.35268]
[1776528488007,61.35,76126.94,12.6,0.99636,1e-05,0.35296]
[1776528491028,61.35,76127.61,12.6,0.99636,1e-05,0.35264]
[1776528496062,61.35,76127.65,12.6,0.99636,1e-05,0.35262]
[1776528502105,61.35,76127.65,12.6,0.99636,1e-05,0.35262]
[1776528507139,61.35,76129.41,12.6,0.99637,1e-05,0.35179]
[1776528508146,61.35,76129.95,12.6,0.99637,1e-05,0.35154]
[1776528510161,61.35,76138.39,12.6,0.99642,1e-05,0.34759]
[1776528511168,61.35,76141.3,12.6,0.99645,1e-05,0.34475]
[1776528512175,61.35,76140.78,12.6,0.99645,1e-05,0.34499]
[1776528514189,61.35,76141.56,12.6,0.99645,1e-05,0.34463]
[1776528514905,61.35,76141.56,12.6,0.99645,1e-05,0.34463]
[1776528515196,61.35,76142.96,12.6,0.99646,1e-05,0.34398]
[1776528516203,61.35,76144.14,12.6,0.99647,1e-05,0.34344]
[1776528517210,61.35,76146.5,12.6,0.99648,1e-05,0.34235]
[1776528518217,61.35,76148.26,12.6,0.99649,1e-05,0.34154]
[1776528519224,61.35,76149.29,12.6,0.99649,1e-05,0.34107]
[1776528520231,61.35,76149.9,12.6,0.9965,1e-05,0.34079]
[1776528523252,61.35,76149.0,12.6,0.99649,1e-05,0.34121]
[1776528526273,61.35,76149.75,12.6,0.9965,1e-05,0.34086]
[1776528527280,61.35,76144.79,12.6,0.99647,1e-05,0.34314]
[1776528528287,61.35,76143.24,12.6,0.99646,1e-05,0.34385]
[1776528529294,61.35,76142.82,12.6,0.99646,1e-05,0.34405]
[1776528530301,61.35,76139.7,12.6,0.99644,1e-05,0.34549]
[1776528531308,61.35,76134.13,12.6,0.99641,1e-05,0.34808]
[1776528532315,61.35,76133.41,12.6,0.99641,1e-05,0.34842]
[1776528536343,61.35,76135.43,12.6,0.99642,1e-05,0.34748]
[1776528537349,61.35,76137.67,12.6,0.99643,1e-05,0.34643]
[1776528543391,61.35,76137.71,12.6,0.99643,1e-05,0.34642]
[1776528544399,61.35,76138.25,12.6,0.99643,1e-05,0.34616]
[1776528545406,61.35,76139.3,12.6,0.99644,1e-05,0.34568]
[1776528546413,61.35,76138.72,12.6,0.99644,1e-05,0.34595]
[1776528548427,61.35,76139.53,12.6,0.99644,1e-05,0.34557]
[1776528549434,61.35,76145.8,12.6,0.99647,1e-05,0.34267]
[1776528550440,61.35,76146.71,12.6,0.99648,1e-05,0.34226]
[1776528551448,61.35,76147.8,12.6,0.99648,1e-05,0.34176]
[1776528552455,61.35,76146.63,12.6,0.99648,1e-05,0.34229]
[1776528555476,61.35,76147.61,12.6,0.99648,1e-05,0.34184]
[1776528557490,61.35,76148.99,12.6,0.99649,1e-05,0.34121]
[1776528558496,61.35,76148.07,12.6,0.99649,1e-05,0.34163]
[1776528561518,61.35,76149.14,12.6,0.99649,1e-05,0.34114]
[1776528564538,61.35,76148.69,12.6,0.99649,1e-05,0.34135]
[1776528567559,61.35,76149.37,12.6,0.99649,1e-05,0.34104]
[1776528570581,61.35,76148.35,12.6,0.99649,1e-05,0.3415]
[1776528573602,61.35,76148.96,12.6,0.99651,1e-05,0.33975]
[1776528576623,61.35,76148.3,12.6,0.9965,1e-05,0.34006]
[1776528579644,61.35,76148.92,12.6,0.99651,1e-05,0.33977]
[1776528582665,61.35,76148.19,12.6,0.9965,1e-05,0.34011]
[1776528583672,61.35,76148.77,12.6,0.9965,1e-05,0.33984]
[1776528585686,61.35,76149.49,12.6,0.99651,1e-05,0.33951]
[1776528587700,61.35,76150.49,12.6,0.99651,1e-05,0.33906]
[1776528588707,61.35,76151.18,12.6,0.99652,1e-05,0.33874]
[1776528589714,61.35,76158.89,12.6,0.99656,1e-05,0.33524]
[1776528590721,61.35,76161.73,12.6,0.99657,1e-05,0.33396]
[1776528592735,61.35,76161.59,12.6,0.99657,1e-05,0.33403]
[1776528600791,61.35,76161.08,12.6,0.99657,1e-05,0.33425]
[1776528602805,61.35,76160.73,12.6,0.99657,1e-05,0.33441]
[1776528605826,61.35,76161.1,12.6,0.99657,1e-05,0.33425]
[1776528607841,61.35,76160.33,12.6,0.99657,1e-05,0.33459]
[1776528614894,61.35,76162.56,12.6,0.99658,1e-05,0.33359]
[1776528615904,61.35,76164.71,12.6,0.99659,1e-05,0.33262]
[1776528616912,61.35,76165.21,12.6,0.99659,1e-05,0.3324]
[1776528619186,61.35,76165.51,12.6,0.99659,1e-05,0.33226]
[1776528619933,61.35,76166.51,12.6,0.9966,1e-05,0.33182]
[1776528624968,61.35,76168.96,12.6,0.99661,1e-05,0.33072]
[1776528625975,61.35,76172.46,12.6,0.99663,1e-05,0.32916]
[1776528628319,61.35,76172.47,12.6,0.99663,1e-05,0.32916]
[1776528628377,61.35,76175.36,12.6,0.99664,1e-05,0.32787]
[1776528629465,61.35,76175.36,12.6,0.99664,1e-05,0.32787]
[1776528629698,61.35,76175.36,12.6,0.99664,1e-05,0.32787]
[1776528629719,61.35,76182.71,12.6,0.99668,1e-05,0.32463]
[1776528630008,61.35,76191.1,12.6,0.99672,0.0,0.32097]
[1776528631011,61.35,76196.56,12.6,0.99676,0.0,0.3172]
[1776528634032,61.35,76196.21,12.6,0.99676,0.0,0.31735]
[1776528636046,61.35,76195.61,12.6,0.99676,0.0,0.31761]
[1776528638060,61.35,76196.28,12.6,0.99676,0.0,0.31732]
[1776528639067,61.35,76198.2,12.6,0.99677,0.0,0.3165]
[1776528640074,61.35,76198.66,12.6,0.99677,0.0,0.3163]
[1776528641081,61.35,76197.63,12.6,0.99677,0.0,0.31674]
[1776528650144,61.35,76194.23,12.6,0.99675,0.0,0.31821]
[1776528651156,61.35,76192.95,12.6,0.99675,0.0,0.31876]
[1776528654177,61.35,76192.53,12.6,0.99674,0.0,0.31894]
[1776528657198,61.35,76193.02,12.6,0.99675,0.0,0.31873]
[1776528658205,61.35,76192.6,12.6,0.99674,0.0,0.31891]
[1776528661226,61.35,76201.93,12.6,0.99679,0.0,0.3149]
[1776528662232,61.35,76207.6,12.6,0.99682,0.0,0.31248]
[1776528663624,61.35,76207.6,12.6,0.99682,0.0,0.31248]
[1776528663655,61.35,76210.1,12.6,0.99683,0.0,0.31142]
[1776528664246,61.35,76212.36,12.6,0.99684,0.0,0.31046]
[1776528665254,61.35,76213.34,12.6,0.99684,0.0,0.31005]
[1776528667268,61.35,76214.26,12.6,0.99685,0.0,0.30966]
[1776528672303,61.35,76214.88,12.6,0.99685,0.0,0.3094]
[1776528676331,61.35,76215.44,12.6,0.99686,0.0,0.30916]
[1776528678345,61.35,76216.69,12.6,0.99686,0.0,0.30864]
[1776528680358,61.35,76225.54,12.6,0.9969,0.0,0.30493]
[1776528681366,61.35,76224.79,12.6,0.9969,0.0,0.30525]
[1776528683380,61.35,76223.36,12.6,0.99689,0.0,0.30584]
[1776528684387,61.35,76220.15,12.6,0.99688,0.0,0.30718]
[1776528685393,61.35,76218.74,12.6,0.99687,0.0,0.30778]
[1776528686401,61.35,76219.81,12.6,0.99688,0.0,0.30733]
[1776528687408,61.35,76218.14,12.6,0.99687,0.0,0.30803]
[1776528688415,61.35,76217.73,12.6,0.99687,0.0,0.3082]
[1776528693449,61.35,76217.92,12.6,0.99688,0.0,0.30676]
[1776528695465,61.35,76216.99,12.6,0.99688,0.0,0.30715]
[1776528698486,61.35,76217.53,12.6,0.99688,0.0,0.30692]
[1776528700500,61.35,76216.99,12.6,0.99688,0.0,0.30715]
[1776528703521,61.35,76217.69,12.6,0.99688,0.0,0.30685]
[1776528706542,61.35,76217.05,12.6,0.99688,0.0,0.30712]
[1776528707549,61.35,76215.94,12.6,0.99687,0.0,0.30759]
[1776528708556,61.35,76215.0,12.6,0.99687,0.0,0.30798]
[1776528710570,61.35,76215.58,12.6,0.99687,0.0,0.30774]
[1776528711577,61.35,76217.75,12.6,0.99688,0.0,0.30683]
[1776528712584,61.35,76215.94,12.6,0.99687,0.0,0.30759]
[1776528713591,61.35,76215.28,12.6,0.99687,0.0,0.30786]
[1776528718626,61.35,76215.03,12.6,0.99687,0.0,0.30797]
[1776528722653,61.35,76217.69,12.6,0.99688,0.0,0.30685]
[1776528724668,61.35,76216.89,12.6,0.99688,0.0,0.30719]
[1776528725675,61.35,76216.45,12.6,0.99687,0.0,0.30737]
[1776528727689,61.35,76215.45,12.6,0.99687,0.0,0.30779]
[1776528730710,61.35,76214.84,12.6,0.99687,0.0,0.30805]
[1776528736752,61.35,76214.84,12.6,0.99687,0.0,0.30805]
[1776528741787,61.35,76216.15,12.6,0.99687,0.0,0.3075]
[1776528742794,61.35,76217.72,12.6,0.99688,0.0,0.30684]
[1776528743800,61.35,76218.39,12.6,0.99688,0.0,0.30656]
[1776528744913,61.35,76218.39,12.6,0.99688,0.0,0.30656]
[1776528744967,61.35,76223.08,12.6,0.99691,0.0,0.3046]
[1776528745815,61.35,76229.2,12.6,0.99693,0.0,0.30207]
[1776528746821,61.35,76229.82,12.6,0.99694,0.0,0.30181]
[1776528750851,61.35,76230.23,12.6,0.99694,0.0,0.30164]
[1776528751857,61.35,76229.94,12.6,0.99695,0.0,0.30042]
[1776528758906,61.35,76230.36,12.6,0.99695,0.0,0.30025]
[1776528759913,61.35,76231.88,12.6,0.99696,0.0,0.29962]
[1776528763941,61.35,76232.36,12.6,0.99696,0.0,0.29943]
[1776528765954,61.35,76230.11,12.6,0.99695,0.0,0.30035]
[1776528767969,61.35,76230.54,12.6,0.99695,0.0,0.30018]
[1776528773005,61.35,76230.8,12.6,0.99695,0.0,0.30007]
[1776528778042,61.35,76231.3,12.6,0.99696,0.0,0.29986]
[1776528780056,61.35,76231.72,12.6,0.99696,0.0,0.29969]
[1776528782071,61.35,76232.1,12.6,0.99696,0.0,0.29953]
[1776528783078,61.35,76232.68,12.6,0.99696,0.0,0.2993]
[1776528784084,61.35,76233.65,12.6,0.99697,0.0,0.2989]
[1776528791135,61.35,76233.98,12.6,0.99697,0.0,0.29876]
[1776528797177,61.35,76234.17,12.6,0.99697,0.0,0.29869]
[1776528802212,61.35,76233.92,12.6,0.99697,0.0,0.29879]
[1776528803219,61.35,76233.24,12.6,0.99697,0.0,0.29907]
[1776528804226,61.35,76232.62,12.6,0.99696,0.0,0.29932]
[1776528816310,61.35,76232.51,12.6,0.99698,0.0,0.29803]
[1776528828395,61.35,76232.63,12.6,0.99698,0.0,0.29798]
[1776528832423,61.35,76233.02,12.6,0.99698,0.0,0.29782]
[1776528837459,61.35,76232.92,12.6,0.99698,0.0,0.29786]
[1776528843500,61.35,76233.14,12.6,0.99698,0.0,0.29777]
[1776528845514,61.35,76233.54,12.6,0.99698,0.0,0.29761]
[1776528846521,61.35,76234.35,12.6,0.99698,0.0,0.29728]
[1776528847528,61.35,76235.34,12.6,0.99699,0.0,0.29688]
[1776528849503,61.35,76235.34,12.6,0.99699,0.0,0.29688]
[1776528849559,61.35,76235.34,12.6,0.99699,0.0,0.29688]
[1776528849605,61.35,76237.82,12.6,0.997,0.0,0.29587]
[1776528850550,61.35,76242.02,12.6,0.99702,0.0,0.29417]
[1776528851557,61.35,76246.68,12.6,0.99704,0.0,0.29229]
[1776528852563,61.35,76247.03,12.6,0.99704,0.0,0.29215]
[1776528857599,61.35,76244.78,12.6,0.99703,0.0,0.29306]
[1776528858606,61.35,76244.34,12.6,0.99703,0.0,0.29323]
[1776528863641,61.35,76244.02,12.6,0.99703,0.0,0.29336]
[1776528864648,61.35,76244.5,12.6,0.99703,0.0,0.29317]
[1776528870691,61.35,76244.6,12.6,0.99703,0.0,0.29313]
[1776528872705,61.35,76245.79,12.6,0.99705,0.0,0.29134]
[1776528877741,61.35,76246.08,12.6,0.99705,0.0,0.29122]
[1776528887811,61.35,76245.71,12.6,0.99705,0.0,0.29137]
[1776528892846,61.35,76245.98,12.6,0.99705,0.0,0.29126]
[1776528899895,61.35,76232.97,12.6,0.99699,0.0,0.29651]
[1776528900901,61.35,76222.97,12.6,0.99694,0.0,0.30061]
[1776528901593,61.35,76222.97,12.6,0.99694,0.0,0.30061]
[1776528902106,61.35,76222.97,12.6,0.99694,0.0,0.30061]
[1776528902162,61.35,76203.88,12.6,0.99685,0.0,0.30856]
[1776528902835,61.35,76203.88,12.6,0.99685,0.0,0.30856]
[1776528902918,61.35,76184.0,12.6,0.99676,0.0,0.31703]
[1776528904159,61.35,76184.0,12.6,0.99676,0.0,0.31703]
[1776528904183,61.35,76183.9,12.6,0.99676,0.0,0.31707]
[1776528905125,61.35,76183.9,12.6,0.99676,0.0,0.31707]
[1776528905227,61.35,76181.17,12.6,0.99674,0.0,0.31825]
[1776528906195,61.35,76181.17,12.6,0.99674,0.0,0.31825]
[1776528905939,61.35,76166.15,12.6,0.99667,1e-05,0.32481]
[1776528906941,61.35,76166.15,12.6,0.99667,1e-05,0.32481]
[1776528906946,61.35,76154.52,12.6,0.99661,1e-05,0.32997]
[1776528907953,61.35,76134.13,12.6,0.9965,1e-05,0.33919]
[1776528908960,61.35,76137.67,12.6,0.99652,1e-05,0.33757]
[1776528909967,61.35,76143.51,12.6,0.99655,1e-05,0.33492]
[1776528910588,61.35,76143.51,12.6,0.99655,1e-05,0.33492]
[1776528910974,61.35,76145.63,12.6,0.99656,1e-05,0.33396]
[1776528911981,61.35,76148.36,12.6,0.99658,1e-05,0.33273]
[1776528912988,61.35,76151.07,12.6,0.99659,1e-05,0.33151]
[1776528914002,61.35,76155.7,12.6,0.99661,1e-05,0.32944]
[1776528915009,61.35,76159.51,12.6,0.99663,1e-05,0.32775]
[1776528917024,61.35,76159.54,12.6,0.99663,1e-05,0.32773]
[1776528918031,61.35,76159.05,12.6,0.99663,1e-05,0.32795]
[1776528921052,61.35,76159.61,12.6,0.99663,1e-05,0.3277]
[1776528927095,61.35,76159.62,12.6,0.99663,1e-05,0.3277]
[1776528929109,61.35,76152.93,12.6,0.9966,1e-05,0.33068]
[1776528930116,61.35,76150.13,12.6,0.99659,1e-05,0.33194]
[1776528932130,61.35,76149.68,12.6,0.9966,1e-05,0.33069]
[1776528935151,61.35,76153.3,12.6,0.99662,1e-05,0.32907]
[1776528936158,61.35,76155.26,12.6,0.99663,1e-05,0.3282]
[1776528937165,61.35,76155.83,12.6,0.99663,1e-05,0.32795]
[1776528938172,61.35,76156.34,12.6,0.99663,1e-05,0.32772]
[1776528939179,61.35,76156.97,12.6,0.99663,1e-05,0.32744]
[1776528942200,61.35,76153.05,12.6,0.99661,1e-05,0.32918]
[1776528943207,61.35,76151.57,12.6,0.99661,1e-05,0.32984]
[1776528945221,61.35,76149.62,12.6,0.9966,1e-05,0.33072]
[1776528946228,61.35,76147.54,12.6,0.99659,1e-05,0.33165]
[1776528948242,61.35,76146.75,12.6,0.99658,1e-05,0.332]
[1776528949250,61.35,76145.95,12.6,0.99658,1e-05,0.33236]
[1776528959321,61.35,76147.72,12.6,0.99659,1e-05,0.33157]
[1776528960327,61.35,76148.76,12.6,0.99659,1e-05,0.3311]
[1776528961335,61.35,76149.89,12.6,0.9966,1e-05,0.3306]
[1776528962342,61.35,76150.76,12.6,0.9966,1e-05,0.33021]
[1776528967377,61.35,76151.42,12.6,0.99661,1e-05,0.32991]
[1776528971405,61.35,76152.45,12.6,0.99661,1e-05,0.32945]
[1776528972412,61.35,76153.95,12.6,0.99662,1e-05,0.32878]
[1776528973419,61.35,76154.72,12.6,0.99662,1e-05,0.32844]
[1776528974426,61.35,76155.95,12.6,0.99663,1e-05,0.32789]
[1776528979461,61.35,76156.16,12.6,0.99663,1e-05,0.3278]
[1776528983488,61.35,76155.63,12.6,0.99663,1e-05,0.32804]
[1776528989531,61.35,76158.29,12.6,0.99664,1e-05,0.32685]
[1776528990538,61.35,76159.94,12.6,0.99665,1e-05,0.32612]
[1776528991545,61.35,76161.82,12.6,0.99667,1e-05,0.32387]
[1776528996580,61.35,76162.18,12.6,0.99668,1e-05,0.32371]
[1776528998594,61.35,76163.1,12.6,0.99668,1e-05,0.32331]
[1776528999601,61.35,76165.77,12.6,0.99669,1e-05,0.32213]
[1776529000607,61.35,76166.68,12.6,0.9967,1e-05,0.32174]
[1776529003331,61.35,76166.3,12.6,0.9967,1e-05,0.3219]
[1776529003816,61.35,76166.41,12.6,0.9967,1e-05,0.32185]
[1776529003853,61.35,76149.39,12.6,0.99661,1e-05,0.32938]
[1776529004514,61.35,76149.39,12.6,0.99661,1e-05,0.32938]
[1776529004640,61.35,76110.42,12.6,0.9964,1e-05,0.34717]
[1776529005646,61.35,76092.44,12.6,0.9963,1e-05,0.35566]
[1776529006653,61.35,76091.78,12.6,0.9963,1e-05,0.35598]
[1776529007368,61.35,76091.78,12.6,0.9963,1e-05,0.35598]
[1776529008666,61.35,76098.22,12.6,0.99634,1e-05,0.35292]
[1776529009674,61.35,76100.7,12.6,0.99635,1e-05,0.35174]
[1776529014711,61.35,76100.92,12.6,0.99635,1e-05,0.35164]
[1776529016726,61.35,76099.34,12.6,0.99634,1e-05,0.35239]
[1776529017732,61.35,76094.45,12.6,0.99632,1e-05,0.35471]
[1776529018740,61.35,76093.23,12.6,0.99631,1e-05,0.35529]
[1776529020754,61.35,76092.48,12.6,0.9963,1e-05,0.35565]
[1776529021761,61.35,76092.0,12.6,0.9963,1e-05,0.35587]
[1776529022768,61.35,76101.03,12.6,0.99635,1e-05,0.35159]
[1776529023776,61.35,76103.4,12.6,0.99637,1e-05,0.35047]
[1776529025360,61.35,76103.83,12.6,0.99637,1e-05,0.35027]
[1776529027804,61.35,76101.45,12.6,0.99635,1e-05,0.35139]
[1776529028811,61.35,76100.55,12.6,0.99635,1e-05,0.35181]
[1776529030268,61.35,76100.55,12.6,0.99635,1e-05,0.35181]
[1776529031146,61.35,76100.55,12.6,0.99635,1e-05,0.35181]
[1776529031231,61.35,76042.75,12.6,0.99602,1e-05,0.38007]
[1776529031591,61.35,76042.75,12.6,0.99602,1e-05,0.38007]
[1776529031834,61.35,75978.67,12.6,0.99562,1e-05,0.41367]
[1776529032926,61.35,75957.09,12.6,0.99548,1e-05,0.42555]
[1776529034306,61.35,75957.09,12.6,0.99548,1e-05,0.42555]
[1776529034322,61.35,75960.59,12.6,0.9955,1e-05,0.42361]
[1776529034857,61.35,75958.27,12.6,0.99548,1e-05,0.4249]
[1776529036872,61.35,75959.25,12.6,0.99549,1e-05,0.42435]
[1776529037879,61.35,75962.53,12.6,0.99551,1e-05,0.42253]
[1776529038886,61.35,75963.13,12.6,0.99552,1e-05,0.4222]
[1776529039893,61.35,75957.83,12.6,0.99548,1e-05,0.42514]
[1776529040899,61.35,75965.72,12.6,0.99553,1e-05,0.42077]
[1776529041907,61.35,75975.33,12.6,0.9956,1e-05,0.41549]
[1776529042914,61.35,75974.74,12.6,0.99559,1e-05,0.41582]
[1776529043921,61.35,75973.98,12.6,0.99559,1e-05,0.41623]
[1776529044928,61.35,75972.63,12.6,0.99558,1e-05,0.41697]
[1776529045936,61.35,75971.86,12.6,0.99557,1e-05,0.41739]
[1776529046942,61.35,75972.55,12.6,0.99558,1e-05,0.41701]
[1776529048956,61.35,75975.74,12.6,0.9956,1e-05,0.41527]
[1776529049963,61.35,75977.54,12.6,0.99561,1e-05,0.41429]
[1776529050970,61.35,75976.61,12.6,0.9956,1e-05,0.4148]
[1776529051977,61.35,75978.27,12.6,0.99563,1e-05,0.41218]
[1776529052575,61.35,75978.27,12.6,0.99563,1e-05,0.41218]
[1776529052984,61.35,75982.03,12.6,0.99566,1e-05,0.41015]
[1776529053991,61.35,75983.82,12.6,0.99567,1e-05,0.40918]
[1776529054558,61.35,75983.82,12.6,0.99567,1e-05,0.40918]
[1776529055052,61.35,75983.82,12.6,0.99567,1e-05,0.40918]
[1776529055085,61.35,75952.54,12.6,0.99546,1e-05,0.42634]
[1776529055803,61.35,75952.54,12.6,0.99546,1e-05,0.42634]
[1776529056017,61.35,75924.87,12.6,0.99527,1e-05,0.44203]
[1776529057022,61.35,75926.22,12.6,0.99528,1e-05,0.44126]
[1776529058030,61.35,75924.96,12.6,0.99527,1e-05,0.44198]
[1776529058588,61.35,75924.96,12.6,0.99527,1e-05,0.44198]
[1776529058990,61.35,75924.96,12.6,0.99527,1e-05,0.44198]
[1776529059037,61.35,75919.68,12.6,0.99524,1e-05,0.44503]
[1776529059806,61.35,75919.68,12.6,0.99524,1e-05,0.44503]
[1776529060044,61.35,75923.25,12.6,0.99526,1e-05,0.44297]
[1776529061051,61.35,75929.1,12.6,0.9953,1e-05,0.4396]
[1776529062058,61.35,75928.23,12.6,0.9953,1e-05,0.4401]
[1776529065079,61.35,75928.88,12.6,0.9953,1e-05,0.43973]
[1776529066089,61.35,75936.62,12.6,0.99535,1e-05,0.43531]
[1776529067096,61.35,75941.67,12.6,0.99539,1e-05,0.43245]
[1776529067626,61.35,75941.67,12.6,0.99539,1e-05,0.43245]
[1776529068102,61.35,75955.9,12.6,0.99549,1e-05,0.42447]
[1776529069080,61.35,75955.9,12.6,0.99549,1e-05,0.42447]
[1776529069191,61.35,75955.9,12.6,0.99549,1e-05,0.42447]
[1776529069246,61.35,75960.83,12.6,0.99552,1e-05,0.42173]
[1776529070117,61.35,75961.33,12.6,0.99552,1e-05,0.42146]
[1776529071124,61.35,75961.89,12.6,0.99553,1e-05,0.42115]
[1776529072131,61.35,75963.42,12.6,0.99554,1e-05,0.4203]
[1776529073138,61.35,75964.31,12.6,0.99554,1e-05,0.41981]
[1776529073808,61.35,75964.31,12.6,0.99554,1e-05,0.41981]
[1776529074183,61.35,75936.11,12.6,0.99535,1e-05,0.4356]
[1776529074580,61.35,75936.11,12.6,0.99535,1e-05,0.4356]
[1776529074829,61.35,75936.11,12.6,0.99535,1e-05,0.4356]
[1776529075164,61.35,75897.74,12.6,0.99508,1e-05,0.4579]
[1776529076171,61.35,75897.75,12.6,0.99508,1e-05,0.45789]
[1776529077179,61.35,75898.42,12.6,0.99509,1e-05,0.45749]
[1776529077840,61.35,75898.42,12.6,0.99509,1e-05,0.45749]
[1776529078186,61.35,75895.89,12.6,0.99507,1e-05,0.459]
[1776529080200,61.35,75894.44,12.6,0.99506,1e-05,0.45986]
[1776529081207,61.35,75897.75,12.6,0.99508,1e-05,0.45789]
[1776529082214,61.35,75895.45,12.6,0.99506,1e-05,0.45926]
[1776529083221,61.35,75899.15,12.6,0.99509,1e-05,0.45706]
[1776529084521,61.35,75899.15,12.6,0.99509,1e-05,0.45706]
[1776529084228,61.35,75901.71,12.6,0.99511,1e-05,0.45555]
[1776529085103,61.35,75901.71,12.6,0.99511,1e-05,0.45555]
[1776529085235,61.35,75888.96,12.6,0.99502,1e-05,0.46314]
[1776529085523,61.35,75888.96,12.6,0.99502,1e-05,0.46314]
[1776529085936,61.35,75888.96,12.6,0.99502,1e-05,0.46314]
[1776529086242,61.35,75882.93,12.6,0.99497,1e-05,0.46676]
[1776529087249,61.35,75881.16,12.6,0.99496,1e-05,0.46783]
[1776529089263,61.35,75882.02,12.6,0.99497,1e-05,0.46731]
[1776529090270,61.35,75883.73,12.6,0.99498,1e-05,0.46628]
[1776529092286,61.35,75884.41,12.6,0.99498,1e-05,0.46587]
[1776529093082,61.35,75884.41,12.6,0.99498,1e-05,0.46587]
[1776529093298,61.35,75859.6,12.6,0.9948,1e-05,0.48102]
[1776529094048,61.35,75859.6,12.6,0.9948,1e-05,0.48102]
[1776529094306,61.35,75764.92,12.6,0.99403,1e-05,0.54279]
[1776529094961,61.35,75764.92,12.6,0.99403,1e-05,0.54279]
[1776529095311,61.35,75748.21,12.6,0.99389,1e-05,0.55436]
[1776529096318,61.35,75755.85,12.6,0.99395,1e-05,0.54904]
[1776529097417,61.35,75755.85,12.6,0.99395,1e-05,0.54904]
[1776529097450,61.35,75766.71,12.6,0.99405,1e-05,0.54156]
[1776529098435,61.35,75766.71,12.6,0.99405,1e-05,0.54156]
[1776529098494,61.35,75766.71,12.6,0.99405,1e-05,0.54156]
[1776529098463,61.35,75805.15,12.6,0.99437,1e-05,0.51577]
[1776529099344,61.35,75793.96,12.6,0.99428,1e-05,0.52316]
[1776529099577,61.35,75793.96,12.6,0.99428,1e-05,0.52316]
[1776529100351,61.35,75802.17,12.6,0.99434,1e-05,0.51773]
[1776529101167,61.35,75802.17,12.6,0.99434,1e-05,0.51773]
[1776529101358,61.35,75813.02,12.6,0.99443,1e-05,0.51062]
[1776529102231,61.35,75813.02,12.6,0.99443,1e-05,0.51062]
[1776529102283,61.35,75813.02,12.6,0.99443,1e-05,0.51062]
[1776529102369,61.35,75838.63,12.6,0.99464,1e-05,0.49416]
[1776529103375,61.35,75860.8,12.6,0.99481,1e-05,0.48028]
[1776529104383,61.35,75865.96,12.6,0.99485,1e-05,0.4771]
[1776529105390,61.35,75871.38,12.6,0.99489,1e-05,0.47378]
[1776529106174,61.35,75871.38,12.6,0.99489,1e-05,0.47378]
[1776529106398,61.35,75875.46,12.6,0.99492,1e-05,0.47129]
[1776529107404,61.35,75873.9,12.6,0.99491,1e-05,0.47224]
[1776529108423,61.35,75873.9,12.6,0.99491,1e-05,0.47224]
[1776529108435,61.35,75867.99,12.6,0.99486,1e-05,0.47585]
[1776529109418,61.35,75869.26,12.6,0.99487,1e-05,0.47507]
[1776529109593,61.35,75869.26,12.6,0.99487,1e-05,0.47507]
[1776529110425,61.35,75868.41,12.6,0.99486,1e-05,0.4756]
[1776529111432,61.35,75875.51,12.6,0.99494,1e-05,0.46937]
[1776529111776,61.35,75875.51,12.6,0.99494,1e-05,0.46937]
[1776529112439,61.35,75879.48,12.6,0.99497,1e-05,0.46697]
[1776529113446,61.35,75878.31,12.6,0.99496,1e-05,0.46768]
[1776529114453,61.35,75877.39,12.6,0.99495,1e-05,0.46824]
[1776529115460,61.35,75861.76,12.6,0.99483,1e-05,0.47778]
[1776529116467,61.35,75854.17,12.6,0.99478,1e-05,0.48247]
[1776529117473,61.35,75852.0,12.6,0.99476,1e-05,0.48382]
[1776529118481,61.35,75852.71,12.6,0.99477,1e-05,0.48338]
[1776529119488,61.35,75846.2,12.6,0.99472,1e-05,0.48745]
[1776529120495,61.35,75845.22,12.6,0.99471,1e-05,0.48806]
[1776529121502,61.35,75840.26,12.6,0.99467,1e-05,0.49118]
[1776529122509,61.35,75837.07,12.6,0.99465,1e-05,0.4932]
[1776529124523,61.35,75839.53,12.6,0.99466,1e-05,0.49164]
[1776529125530,61.35,75847.35,12.6,0.99472,1e-05,0.48673]
[1776529126537,61.35,75849.05,12.6,0.99474,1e-05,0.48566]
[1776529127544,61.35,75847.89,12.6,0.99473,1e-05,0.48639]
[1776529129557,61.35,75849.39,12.6,0.99474,1e-05,0.48545]
[1776529131572,61.35,75854.11,12.6,0.99478,1e-05,0.48251]
[1776529132579,61.35,75858.23,12.6,0.99481,1e-05,0.47996]
[1776529133586,61.35,75861.61,12.6,0.99483,1e-05,0.47787]
[1776529134593,61.35,75862.94,12.6,0.99484,1e-05,0.47705]
[1776529135601,61.35,75866.53,12.6,0.99487,1e-05,0.47485]
[1776529136608,61.35,75869.06,12.6,0.99489,1e-05,0.4733]
[1776529138622,61.35,75871.15,12.6,0.99491,1e-05,0.47203]
[1776529142650,61.35,75872.75,12.6,0.99492,1e-05,0.47105]
[1776529143657,61.35,75872.09,12.6,0.99491,1e-05,0.47145]
[1776529144900,61.35,75873.7,12.6,0.99492,1e-05,0.47047]
[1776529145671,61.35,75870.7,12.6,0.9949,1e-05,0.4723]
[1776529147685,61.35,75866.93,12.6,0.99487,1e-05,0.4746]
[1776529148692,61.35,75873.47,12.6,0.99492,1e-05,0.47061]
[1776529151713,61.35,75878.63,12.6,0.99496,1e-05,0.46749]
[1776529152720,61.35,75879.42,12.6,0.99497,1e-05,0.46701]
[1776529155006,61.35,75879.38,12.6,0.99497,1e-05,0.46703]
[1776529155027,61.35,75877.39,12.6,0.99495,1e-05,0.46824]
[1776529156338,61.35,75877.39,12.6,0.99495,1e-05,0.46824]
[1776529156410,61.35,75873.26,12.6,0.99492,1e-05,0.47074]
[1776529156748,61.35,75903.05,12.6,0.99514,1e-05,0.45292]
[1776529157755,61.35,75916.18,12.6,0.99523,1e-05,0.44525]
[1776529158882,61.35,75916.18,12.6,0.99523,1e-05,0.44525]
[1776529158957,61.35,75919.15,12.6,0.99525,1e-05,0.44353]
[1776529161397,61.35,75919.37,12.6,0.99525,1e-05,0.4434]
[1776529162790,61.35,75921.19,12.6,0.99527,1e-05,0.44235]
[1776529163797,61.35,75920.37,12.6,0.99526,1e-05,0.44283]
[1776529165541,61.35,75920.37,12.6,0.99526,1e-05,0.44283]
[1776529165821,61.35,75940.25,12.6,0.9954,1e-05,0.43148]
[1776529166754,61.35,75940.25,12.6,0.9954,1e-05,0.43148]
[1776529166939,61.35,75940.25,12.6,0.9954,1e-05,0.43148]
[1776529167032,61.35,75982.68,12.6,0.99568,1e-05,0.4081]
[1776529167837,61.35,75998.33,12.6,0.99578,1e-05,0.39975]
[1776529168851,61.35,75996.11,12.6,0.99576,1e-05,0.40093]
[1776529169727,61.35,75996.11,12.6,0.99576,1e-05,0.40093]
[1776529170866,61.35,75997.05,12.6,0.99577,1e-05,0.40043]
[1776529172880,61.35,76001.77,12.6,0.99582,1e-05,0.39627]
[1776529173887,61.35,76007.59,12.6,0.99585,1e-05,0.39323]
[1776529174895,61.35,76011.11,12.6,0.99588,1e-05,0.3914]
[1776529175904,61.35,76016.49,12.6,0.99591,1e-05,0.38861]
[1776529177920,61.35,76015.15,12.6,0.9959,1e-05,0.38931]
[1776529178927,61.35,76012.81,12.6,0.99589,1e-05,0.39052]
[1776529179937,61.35,76013.64,12.6,0.99589,1e-05,0.39009]
[1776529180944,61.35,76022.61,12.6,0.99595,1e-05,0.38547]
[1776529181951,61.35,76029.36,12.6,0.99599,1e-05,0.38202]
[1776529182959,61.35,76030.12,12.6,0.99599,1e-05,0.38164]
[1776529184555,61.35,76025.15,12.6,0.99596,1e-05,0.38417]
[1776529184971,61.35,76020.17,12.6,0.99593,1e-05,0.38672]
[1776529186985,61.35,76014.43,12.6,0.9959,1e-05,0.38968]
[1776529187993,61.35,76012.5,12.6,0.99588,1e-05,0.39068]
[1776529190007,61.35,76013.22,12.6,0.99589,1e-05,0.39031]
[1776529193028,61.35,76012.06,12.6,0.99588,1e-05,0.39091]
[1776529195042,61.35,76012.91,12.6,0.99589,1e-05,0.39047]
[1776529198063,61.35,76010.76,12.6,0.99587,1e-05,0.39158]
[1776529199070,61.35,76009.83,12.6,0.99587,1e-05,0.39206]
[1776529201083,61.35,76009.11,12.6,0.99586,1e-05,0.39244]
[1776529202091,61.35,76005.73,12.6,0.99584,1e-05,0.3942]
[1776529203098,61.35,75998.87,12.6,0.9958,1e-05,0.3978]
[1776529204105,61.35,75997.76,12.6,0.99579,1e-05,0.39838]
[1776529206119,61.35,75990.79,12.6,0.99575,1e-05,0.40207]
[1776529207467,61.35,75990.79,12.6,0.99575,1e-05,0.40207]
[1776529207537,61.35,75986.28,12.6,0.99572,1e-05,0.40448]
[1776529208133,61.35,75976.99,12.6,0.99566,1e-05,0.40946]
[1776529209139,61.35,75972.96,12.6,0.99563,1e-05,0.41164]
[1776529213168,61.35,75971.71,12.6,0.99563,1e-05,0.41232]
[1776529214175,61.35,75968.06,12.6,0.9956,1e-05,0.41431]
[1776529215131,61.35,75968.06,12.6,0.9956,1e-05,0.41431]
[1776529215189,61.35,75962.73,12.6,0.99557,1e-05,0.41722]
[1776529216195,61.35,75963.55,12.6,0.99557,1e-05,0.41677]
[1776529217203,61.35,75967.82,12.6,0.9956,1e-05,0.41444]
[1776529218210,61.35,75966.04,12.6,0.99559,1e-05,0.41541]
[1776529219217,61.35,75964.63,12.6,0.99558,1e-05,0.41618]
[1776529220224,61.35,75963.16,12.6,0.99557,1e-05,0.41699]
[1776529221231,61.35,75962.08,12.6,0.99556,1e-05,0.41758]
[1776529222238,61.35,75960.29,12.6,0.99555,1e-05,0.41856]
[1776529223245,61.35,75958.09,12.6,0.99554,1e-05,0.41978]
[1776529224252,61.35,75955.21,12.6,0.99552,1e-05,0.42137]
[1776529225259,61.35,75956.74,12.6,0.99553,1e-05,0.42052]
[1776529226266,61.35,75965.39,12.6,0.99558,1e-05,0.41577]
[1776529227273,61.35,75966.33,12.6,0.99559,1e-05,0.41525]
[1776529228280,61.35,75967.28,12.6,0.9956,1e-05,0.41473]
[1776529229287,61.35,75966.42,12.6,0.99559,1e-05,0.4152]
[1776529234322,61.35,75966.63,12.6,0.99561,1e-05,0.41337]
[1776529235330,61.35,75963.41,12.6,0.99559,1e-05,0.41513]
[1776529236337,61.35,75955.11,12.6,0.99553,1e-05,0.41968]
[1776529237344,61.35,75953.44,12.6,0.99552,1e-05,0.42061]
[1776529239358,61.35,75951.52,12.6,0.99551,1e-05,0.42167]
[1776529240365,61.35,75947.39,12.6,0.99548,1e-05,0.42396]
[1776529241372,61.35,75948.34,12.6,0.99549,1e-05,0.42343]
[1776529246407,61.35,75950.47,12.6,0.9955,1e-05,0.42225]
[1776529247414,61.35,75958.9,12.6,0.99556,1e-05,0.4176]
[1776529248421,61.35,75966.67,12.6,0.99561,1e-05,0.41335]
[1776529249191,61.35,75966.67,12.6,0.99561,1e-05,0.41335]
[1776529249428,61.35,76000.15,12.6,0.99582,1e-05,0.39546]
[1776529250435,61.35,76020.87,12.6,0.99595,1e-05,0.38473]
[1776529251442,61.35,76022.01,12.6,0.99596,1e-05,0.38415]
[1776529252449,61.35,76023.51,12.6,0.99597,1e-05,0.38338]
[1776529252759,61.35,76023.51,12.6,0.99597,1e-05,0.38338]
[1776529253412,61.35,76023.51,12.6,0.99597,1e-05,0.38338]
[1776529253467,61.35,76028.56,12.6,0.996,1e-05,0.38081]
[1776529253916,61.35,76028.56,12.6,0.996,1e-05,0.38081]
[1776529254474,61.35,76044.64,12.6,0.99609,1e-05,0.37273]
[1776529255481,61.35,76048.15,12.6,0.99611,1e-05,0.37099]
[1776529256382,61.35,76048.15,12.6,0.99611,1e-05,0.37099]
[1776529256488,61.35,76052.82,12.6,0.99614,1e-05,0.36868]
[1776529257497,61.35,76059.27,12.6,0.99618,1e-05,0.36551]
[1776529258525,61.35,76071.17,12.6,0.99625,1e-05,0.35972]
[1776529259510,61.35,76066.84,12.6,0.99622,1e-05,0.36182]
[1776529260517,61.35,76063.29,12.6,0.9962,1e-05,0.36354]
[1776529261524,61.35,76059.53,12.6,0.99618,1e-05,0.36538]
[1776529262531,61.35,76058.62,12.6,0.99618,1e-05,0.36583]
[1776529263538,61.35,76057.1,12.6,0.99617,1e-05,0.36657]
[1776529264548,61.35,76039.93,12.6,0.99607,1e-05,0.37508]
[1776529265555,61.35,76034.15,12.6,0.99603,1e-05,0.37799]
[1776529266564,61.35,76031.61,12.6,0.99602,1e-05,0.37927]
[1776529267571,61.35,76030.25,12.6,0.99601,1e-05,0.37996]
[1776529268578,61.35,76029.24,12.6,0.996,1e-05,0.38047]
[1776529269585,61.35,76030.79,12.6,0.99601,1e-05,0.37968]
[1776529271599,61.35,76039.84,12.6,0.99607,1e-05,0.37513]
[1776529272606,61.35,76048.88,12.6,0.99612,1e-05,0.37063]
[1776529273640,61.35,76064.62,12.6,0.99621,1e-05,0.3629]
[1776529274633,61.35,76070.0,12.6,0.99624,1e-05,0.36029]
[1776529274903,61.35,76070.0,12.6,0.99624,1e-05,0.36029]
[1776529274953,61.35,76070.0,12.6,0.99624,1e-05,0.36029]
[1776529276030,61.35,76070.0,12.6,0.99624,1e-05,0.36029]
[1776529275642,61.35,76105.65,12.6,0.99644,1e-05,0.3434]
[1776529276648,61.35,76134.83,12.6,0.99659,1e-05,0.3301]
[1776529277655,61.35,76138.29,12.6,0.99661,1e-05,0.32855]
[1776529278663,61.35,76135.48,12.6,0.9966,1e-05,0.32981]
[1776529278984,61.35,76135.48,12.6,0.9966,1e-05,0.32981]
[1776529279668,61.35,76129.75,12.6,0.99657,1e-05,0.33238]
[1776529280676,61.35,76128.39,12.6,0.99656,1e-05,0.333]
[1776529281683,61.35,76121.78,12.6,0.99652,1e-05,0.33599]
[1776529282690,61.35,76116.59,12.6,0.9965,1e-05,0.33836]
[1776529283886,61.35,76116.92,12.6,0.9965,1e-05,0.33821]
[1776529284704,61.35,76127.74,12.6,0.99656,1e-05,0.33329]
[1776529285711,61.35,76129.56,12.6,0.99657,1e-05,0.33247]
[1776529286717,61.35,76125.07,12.6,0.99654,1e-05,0.3345]
[1776529287780,61.35,76125.25,12.6,0.99654,1e-05,0.33442]
[1776529288731,61.35,76124.32,12.6,0.99654,1e-05,0.33484]
[1776529289740,61.35,76121.46,12.6,0.99652,1e-05,0.33614]
[1776529290746,61.35,76116.71,12.6,0.9965,1e-05,0.33831]
[1776529291150,61.35,76116.71,12.6,0.9965,1e-05,0.33831]
[1776529291758,61.35,76098.79,12.6,0.99642,1e-05,0.3451]
[1776529292760,61.35,76090.61,12.6,0.99637,1e-05,0.34893]
[1776529293767,61.35,76094.71,12.6,0.99639,1e-05,0.347]
[1776529294774,61.35,76102.95,12.6,0.99644,1e-05,0.34316]
[1776529295781,61.35,76103.61,12.6,0.99644,1e-05,0.34286]
[1776529296788,61.35,76110.38,12.6,0.99648,1e-05,0.33973]
[1776529297795,61.35,76113.3,12.6,0.99649,1e-05,0.33839]
[1776529298802,61.35,76114.07,12.6,0.9965,1e-05,0.33804]
[1776529301823,61.35,76113.26,12.6,0.99649,1e-05,0.33841]
[1776529302830,61.35,76116.14,12.6,0.99651,1e-05,0.33709]
[1776529303837,61.35,76119.53,12.6,0.99653,1e-05,0.33555]
[1776529304844,61.35,76125.05,12.6,0.99656,1e-05,0.33305]
[1776529305851,61.35,76122.51,12.6,0.99654,1e-05,0.3342]
[1776529306858,61.35,76120.05,12.6,0.99653,1e-05,0.33531]
[1776529308872,61.35,76119.18,12.6,0.99653,1e-05,0.33571]
[1776529310886,61.35,76124.96,12.6,0.99656,1e-05,0.33309]
[1776529311893,61.35,76129.75,12.6,0.99658,1e-05,0.33093]
[1776529312900,61.35,76128.47,12.6,0.99657,1e-05,0.3315]
[1776529313907,61.35,76127.36,12.6,0.99657,1e-05,0.332]
[1776529315921,61.35,76126.25,12.6,0.99656,1e-05,0.3325]
[1776529316928,61.35,76123.99,12.6,0.99655,1e-05,0.33353]
[1776529318684,61.35,76123.99,12.6,0.99655,1e-05,0.33353]
[1776529318694,61.35,76120.58,12.6,0.99653,1e-05,0.33507]
[1776529318980,61.35,76112.7,12.6,0.99649,1e-05,0.33867]
[1776529319961,61.35,76105.23,12.6,0.99645,1e-05,0.34211]
[1776529320968,61.35,76103.42,12.6,0.99644,1e-05,0.34294]
[1776529322548,61.35,76103.42,12.6,0.99644,1e-05,0.34294]
[1776529322642,61.35,76107.48,12.6,0.99646,1e-05,0.34107]
[1776529322982,61.35,76112.01,12.6,0.99649,1e-05,0.33898]
[1776529323991,61.35,76116.28,12.6,0.99651,1e-05,0.33703]
[1776529324997,61.35,76121.03,12.6,0.99654,1e-05,0.33487]
[1776529326004,61.35,76126.84,12.6,0.99657,1e-05,0.33224]
[1776529328020,61.35,76123.06,12.6,0.99655,1e-05,0.33395]
[1776529329027,61.35,76115.85,12.6,0.99651,1e-05,0.33723]
[1776529330034,61.35,76111.54,12.6,0.99649,1e-05,0.3392]
[1776529331568,61.35,76108.96,12.6,0.99647,1e-05,0.34038]
[1776529333058,61.35,76106.3,12.6,0.99646,1e-05,0.34161]
[1776529334064,61.35,76105.1,12.6,0.99645,1e-05,0.34217]
[1776529336079,61.35,76104.18,12.6,0.99645,1e-05,0.34259]
[1776529339101,61.35,76108.81,12.6,0.99647,1e-05,0.34045]
[1776529340108,61.35,76111.51,12.6,0.99649,1e-05,0.33921]
[1776529341115,61.35,76112.95,12.6,0.99649,1e-05,0.33855]
[1776529346150,61.35,76111.63,12.6,0.99649,1e-05,0.33916]
[1776529347156,61.35,76113.24,12.6,0.99649,1e-05,0.33842]
[1776529348164,61.35,76113.99,12.6,0.9965,1e-05,0.33808]
[1776529350178,61.35,76115.35,12.6,0.99651,1e-05,0.33745]
[1776529351186,61.35,76114.99,12.6,0.99652,1e-05,0.33614]
[1776529354206,61.35,76113.44,12.6,0.99651,1e-05,0.33685]
[1776529357227,61.35,76114.8,12.6,0.99652,1e-05,0.33623]
[1776529359241,61.35,76116.79,12.6,0.99653,1e-05,0.33532]
[1776529360249,61.35,76116.16,12.6,0.99652,1e-05,0.33561]
[1776529361256,61.35,76115.27,12.6,0.99652,1e-05,0.33602]
[1776529362264,61.35,76113.83,12.6,0.99651,1e-05,0.33667]
[1776529363271,61.35,76114.46,12.6,0.99652,1e-05,0.33638]
[1776529366292,61.35,76117.91,12.6,0.99653,1e-05,0.33482]
[1776529367300,61.35,76120.4,12.6,0.99655,1e-05,0.33369]
[1776529368306,61.35,76121.96,12.6,0.99656,1e-05,0.33298]
[1776529370321,61.35,76120.15,12.6,0.99655,1e-05,0.3338]
[1776529371327,61.35,76115.77,12.6,0.99652,1e-05,0.33579]
[1776529372333,61.35,76113.97,12.6,0.99651,1e-05,0.33661]
[1776529374348,61.35,76114.6,12.6,0.99652,1e-05,0.33632]
[1776529379382,61.35,76111.59,12.6,0.9965,1e-05,0.3377]
[1776529380390,61.35,76110.51,12.6,0.99649,1e-05,0.33819]
[1776529383411,61.35,76115.79,12.6,0.99652,1e-05,0.33578]
[1776529384418,61.35,76125.95,12.6,0.99658,1e-05,0.33118]
[1776529385425,61.35,76127.07,12.6,0.99658,1e-05,0.33068]
[1776529387439,61.35,76128.3,12.6,0.99659,1e-05,0.33013]
[1776529392474,61.35,76128.05,12.6,0.99659,1e-05,0.33024]
[1776529398516,61.35,76128.34,12.6,0.99659,1e-05,0.33011]
[1776529403550,61.35,76128.09,12.6,0.99659,1e-05,0.33022]
[1776529408586,61.35,76127.87,12.6,0.99659,1e-05,0.33032]
[1776529409260,61.35,76127.87,12.6,0.99659,1e-05,0.33032]
[1776529409463,61.35,76127.87,12.6,0.99659,1e-05,0.33032]
[1776529409593,61.35,76113.34,12.6,0.99651,1e-05,0.3369]
[1776529410600,61.35,76105.17,12.6,0.99647,1e-05,0.34064]
[1776529411607,61.35,76103.68,12.6,0.99647,1e-05,0.33984]
[1776529412614,61.35,76103.32,12.6,0.99647,1e-05,0.34001]
[1776529414628,61.35,76109.24,12.6,0.9965,1e-05,0.33729]
[1776529415635,61.35,76119.55,12.6,0.99656,1e-05,0.33261]
[1776529416641,61.35,76121.94,12.6,0.99657,1e-05,0.33153]
[1776529417649,61.35,76125.23,12.6,0.99659,1e-05,0.33005]
[1776529419663,61.35,76124.03,12.6,0.99658,1e-05,0.33059]
[1776529421677,61.35,76127.26,12.6,0.9966,1e-05,0.32914]
[1776529422684,61.35,76128.0,12.6,0.9966,1e-05,0.32881]
[1776529423691,61.35,76127.02,12.6,0.9966,1e-05,0.32925]
[1776529424697,61.35,76125.61,12.6,0.99659,1e-05,0.32988]
[1776529427719,61.35,76123.0,12.6,0.99658,1e-05,0.33105]
[1776529428726,61.35,76121.72,12.6,0.99657,1e-05,0.33163]
[1776529429733,61.35,76118.17,12.6,0.99655,1e-05,0.33323]
[1776529430740,61.35,76116.35,12.6,0.99654,1e-05,0.33405]
[1776529431747,61.35,76099.74,12.6,0.99645,1e-05,0.34166]
[1776529432754,61.35,76096.46,12.6,0.99643,1e-05,0.34318]
[1776529433761,61.35,76095.21,12.6,0.99643,1e-05,0.34376]
[1776529434768,61.35,76095.88,12.6,0.99643,1e-05,0.34345]
[1776529436782,61.35,76095.24,12.6,0.99643,1e-05,0.34375]
[1776529441819,61.35,76094.73,12.6,0.99642,1e-05,0.34398]
[1776529442824,61.35,76092.11,12.6,0.99641,1e-05,0.34521]
[1776529443831,61.35,76088.77,12.6,0.99639,1e-05,0.34677]
[1776529444838,61.35,76086.92,12.6,0.99638,1e-05,0.34763]
[1776529446851,61.35,76084.66,12.6,0.99637,1e-05,0.3487]
[1776529448866,61.35,76085.28,12.6,0.99637,1e-05,0.3484]
[1776529450880,61.35,76084.36,12.6,0.99637,1e-05,0.34884]
[1776529451887,61.35,76082.29,12.6,0.99636,1e-05,0.34981]
[1776529453901,61.35,76081.22,12.6,0.99635,1e-05,0.35032]
[1776529458936,61.35,76080.97,12.6,0.99635,1e-05,0.35044]
[1776529464977,61.35,76081.08,12.6,0.99635,1e-05,0.35038]
[1776529470013,61.35,76079.07,12.6,0.99634,1e-05,0.35134]
[1776529471019,61.35,76077.5,12.6,0.99635,1e-05,0.35056]
[1776529473034,61.35,76076.08,12.6,0.99634,1e-05,0.35123]
[1776529474041,61.35,76075.42,12.6,0.99633,1e-05,0.35154]
[1776529475048,61.35,76074.3,12.6,0.99633,1e-05,0.35207]
[1776529482892,61.35,76074.11,12.6,0.99633,1e-05,0.35216]
[1776529482938,61.35,76074.11,12.6,0.99633,1e-05,0.35216]
[1776529483104,61.35,76069.68,12.6,0.9963,1e-05,0.35427]
[1776529484111,61.35,76067.23,12.6,0.99629,1e-05,0.35544]
[1776529485118,61.35,76068.33,12.6,0.99629,1e-05,0.35492]
[1776529486125,61.35,76070.2,12.6,0.9963,1e-05,0.35402]
[1776529491160,61.35,76069.91,12.6,0.9963,1e-05,0.35416]
[1776529496195,61.35,76070.21,12.6,0.99631,1e-05,0.35402]
[1776529501230,61.35,76071.13,12.6,0.99631,1e-05,0.35358]
[1776529503878,61.35,76071.06,12.6,0.99631,1e-05,0.35361]
[1776529503947,61.35,76071.06,12.6,0.99631,1e-05,0.35361]
[1776529503934,61.35,76070.53,12.6,0.99631,1e-05,0.35387]
[1776529504251,61.35,76066.3,12.6,0.99628,1e-05,0.35589]
[1776529505258,61.35,76062.13,12.6,0.99626,1e-05,0.35789]
[1776529506265,61.35,76061.05,12.6,0.99625,1e-05,0.35841]
[1776529513317,61.35,76061.32,12.6,0.99625,1e-05,0.35828]
[1776529518352,61.35,76063.87,12.6,0.99627,1e-05,0.35706]
[1776529519359,61.35,76065.46,12.6,0.99628,1e-05,0.35629]
[1776529521373,61.35,76064.95,12.6,0.99628,1e-05,0.35654]
[1776529522379,61.35,76065.79,12.6,0.99628,1e-05,0.35613]
[1776529527414,61.35,76065.64,12.6,0.99628,1e-05,0.35621]
[1776529534464,61.35,76065.25,12.6,0.99629,1e-05,0.35485]
[1776529539498,61.35,76065.28,12.6,0.99629,1e-05,0.35484]
[1776529544536,61.35,76065.14,12.6,0.99629,1e-05,0.3549]
[1776529547557,61.35,76066.0,12.6,0.9963,1e-05,0.35449]
[1776529552592,61.35,76067.87,12.6,0.99631,1e-05,0.3536]
[1776529553599,61.35,76068.35,12.6,0.99631,1e-05,0.35337]
[1776529556620,61.35,76072.16,12.6,0.99633,1e-05,0.35156]
[1776529557183,61.35,76072.16,12.6,0.99633,1e-05,0.35156]
[1776529557627,61.35,76077.1,12.6,0.99636,1e-05,0.34922]
[1776529558634,61.35,76083.44,12.6,0.99639,1e-05,0.34624]
[1776529559641,61.35,76081.66,12.6,0.99638,1e-05,0.34708]
[1776529560648,61.35,76079.01,12.6,0.99637,1e-05,0.34832]
[1776529561655,61.35,76073.9,12.6,0.99634,1e-05,0.35074]
[1776529562661,61.35,76072.42,12.6,0.99633,1e-05,0.35144]
[1776529564677,61.35,76080.03,12.6,0.99638,1e-05,0.34784]
[1776529565684,61.35,76084.39,12.6,0.9964,1e-05,0.3458]
[1776529566691,61.35,76101.22,12.6,0.99649,1e-05,0.338]
[1776529567698,61.35,76104.18,12.6,0.99651,1e-05,0.33665]
[1776529569929,61.35,76104.34,12.6,0.99651,1e-05,0.33658]
[1776529569994,61.35,76101.67,12.6,0.99649,1e-05,0.3378]
[1776529570719,61.35,76099.99,12.6,0.99648,1e-05,0.33857]
[1776529572733,61.35,76100.5,12.6,0.99649,1e-05,0.33833]
[1776529573740,61.35,76102.22,12.6,0.9965,1e-05,0.33754]
[1776529574746,61.35,76104.6,12.6,0.99651,1e-05,0.33646]
[1776529575754,61.35,76107.07,12.6,0.99652,1e-05,0.33533]
[1776529576761,61.35,76107.94,12.6,0.99653,1e-05,0.33493]
[1776529577768,61.35,76115.47,12.6,0.99657,1e-05,0.33152]
[1776529578355,61.35,76115.47,12.6,0.99657,1e-05,0.33152]
[1776529578774,61.35,76117.4,12.6,0.99658,1e-05,0.33065]
[1776529579782,61.35,76119.85,12.6,0.99659,1e-05,0.32955]
[1776529580789,61.35,76120.9,12.6,0.99659,1e-05,0.32908]
[1776529581922,61.35,76121.81,12.6,0.9966,1e-05,0.32868]
[1776529582803,61.35,76120.6,12.6,0.99659,1e-05,0.32922]
[1776529585824,61.35,76119.4,12.6,0.99659,1e-05,0.32976]
[1776529587838,61.35,76120.21,12.6,0.99659,1e-05,0.32939]
[1776529588845,61.35,76123.07,12.6,0.99661,1e-05,0.32811]
[1776529591866,61.35,76121.92,12.6,0.99661,1e-05,0.32718]
[1776529593880,61.35,76123.14,12.6,0.99662,1e-05,0.32663]
[1776529594887,61.35,76122.63,12.6,0.99662,1e-05,0.32686]
[1776529597908,61.35,76123.65,12.6,0.99662,1e-05,0.3264]
[1776529598915,61.35,76125.46,12.6,0.99663,1e-05,0.3256]
[1776529601936,61.35,76124.67,12.6,0.99663,1e-05,0.32595]
[1776529603950,61.35,76125.35,12.6,0.99663,1e-05,0.32565]
[1776529605964,61.35,76124.84,12.6,0.99663,1e-05,0.32588]
[1776529606971,61.35,76125.52,12.6,0.99663,1e-05,0.32557]
[1776529607977,61.35,76129.03,12.6,0.99665,1e-05,0.32402]
[1776529609992,61.35,76130.61,12.6,0.99666,1e-05,0.32332]
[1776529610999,61.35,76132.84,12.6,0.99667,1e-05,0.32234]
[1776529611750,61.35,76132.84,12.6,0.99667,1e-05,0.32234]
[1776529611950,61.35,76132.84,12.6,0.99667,1e-05,0.32234]
[1776529612013,61.35,76133.73,12.6,0.99667,1e-05,0.32195]
[1776529613017,61.35,76134.36,12.6,0.99668,1e-05,0.32167]
[1776529614024,61.35,76135.01,12.6,0.99668,1e-05,0.32138]
[1776529616038,61.35,76136.06,12.6,0.99669,1e-05,0.32092]
[1776529617045,61.35,76137.09,12.6,0.99669,1e-05,0.32047]
[1776529618051,61.35,76137.5,12.6,0.99669,1e-05,0.32029]
[1776529619059,61.35,76138.22,12.6,0.9967,1e-05,0.31998]
[1776529620066,61.35,76141.14,12.6,0.99671,1e-05,0.3187]
[1776529622080,61.35,76142.44,12.6,0.99672,1e-05,0.31813]
[1776529623087,61.35,76145.48,12.6,0.99673,1e-05,0.31681]
[1776529625101,61.35,76147.54,12.6,0.99674,1e-05,0.31592]
[1776529626108,61.35,76148.7,12.6,0.99675,0.0,0.31542]
[1776529627117,61.35,76149.8,12.6,0.99676,0.0,0.31495]
[1776529628122,61.35,76153.3,12.6,0.99677,0.0,0.31344]
[1776529629129,61.35,76153.88,12.6,0.99678,0.0,0.31319]
[1776529631143,61.35,76155.83,12.6,0.99679,0.0,0.31235]
[1776529632150,61.35,76157.9,12.6,0.9968,0.0,0.31147]
[1776529634164,61.35,76153.86,12.6,0.99678,0.0,0.3132]
[1776529635171,61.35,76144.59,12.6,0.99673,1e-05,0.3172]
[1776529636178,61.35,76139.19,12.6,0.9967,1e-05,0.31955]
[1776529637184,61.35,76139.91,12.6,0.99671,1e-05,0.31924]
[1776529638192,61.35,76138.83,12.6,0.9967,1e-05,0.31971]
[1776529643226,61.35,76138.34,12.6,0.9967,1e-05,0.31992]
[1776529644234,61.35,76136.19,12.6,0.99669,1e-05,0.32086]
[1776529646068,61.35,76134.34,12.6,0.99668,1e-05,0.32168]
[1776529647255,61.35,76133.53,12.6,0.99667,1e-05,0.32203]
[1776529648261,61.35,76132.94,12.6,0.99667,1e-05,0.32229]
[1776529651282,61.35,76131.7,12.6,0.99668,1e-05,0.32141]
[1776529654304,61.35,76134.97,12.6,0.9967,1e-05,0.31997]
[1776529655311,61.35,76137.09,12.6,0.99671,1e-05,0.31905]
[1776529659338,61.35,76136.37,12.6,0.9967,1e-05,0.31936]
[1776529664374,61.35,76132.91,12.6,0.99669,1e-05,0.32088]
[1776529666388,61.35,76131.67,12.6,0.99668,1e-05,0.32142]
[1776529667395,61.35,76130.18,12.6,0.99667,1e-05,0.32207]
[1776529668402,61.35,76130.93,12.6,0.99668,1e-05,0.32174]
[1776529673440,61.35,76130.94,12.6,0.99668,1e-05,0.32174]
[1776529674446,61.35,76130.48,12.6,0.99667,1e-05,0.32194]
[1776529675453,61.35,76136.15,12.6,0.9967,1e-05,0.31946]
[1776529676461,61.35,76136.71,12.6,0.9967,1e-05,0.31921]
[1776529683509,61.35,76138.84,12.6,0.99672,1e-05,0.31828]
[1776529684517,61.35,76138.36,12.6,0.99671,1e-05,0.31849]
[1776529689551,61.35,76132.07,12.6,0.99668,1e-05,0.32124]
[1776529691566,61.35,76131.41,12.6,0.99668,1e-05,0.32153]
[1776529693580,61.35,76130.85,12.6,0.99667,1e-05,0.32178]
[1776529695594,61.35,76130.02,12.6,0.99667,1e-05,0.32215]
[1776529696601,61.35,76130.83,12.6,0.99667,1e-05,0.32179]
[1776529697608,61.35,76130.08,12.6,0.99667,1e-05,0.32212]
[1776529698615,61.35,76136.06,12.6,0.9967,1e-05,0.3195]
[1776529699622,61.35,76139.17,12.6,0.99672,1e-05,0.31814]
[1776529700629,61.35,76141.47,12.6,0.99673,1e-05,0.31714]
[1776529701636,61.35,76144.42,12.6,0.99674,1e-05,0.31586]
[1776529704657,61.35,76143.36,12.6,0.99674,1e-05,0.31632]
[1776529707678,61.35,76145.78,12.6,0.99675,0.0,0.31527]
[1776529708685,61.35,76143.32,12.6,0.99674,1e-05,0.31634]
[1776529709692,61.35,76140.08,12.6,0.99672,1e-05,0.31774]
[1776529710699,61.35,76139.66,12.6,0.99672,1e-05,0.31793]
[1776529714728,61.35,76143.21,12.6,0.99675,0.0,0.31497]
[1776529715735,61.35,76144.11,12.6,0.99676,0.0,0.31458]
[1776529720770,61.35,76144.47,12.6,0.99676,0.0,0.31443]
[1776529722785,61.35,76145.48,12.6,0.99676,0.0,0.31399]
[1776529724798,61.35,76147.43,12.6,0.99677,0.0,0.31315]
[1776529727819,61.35,76146.72,12.6,0.99677,0.0,0.31346]
[1776529730841,61.35,76147.16,12.6,0.99677,0.0,0.31327]
[1776529731848,61.35,76146.7,12.6,0.99677,0.0,0.31347]
[1776529734869,61.35,76147.12,12.6,0.99677,0.0,0.31329]
[1776529736882,61.35,76146.74,12.6,0.99677,0.0,0.31345]
[1776529741918,61.35,76142.5,12.6,0.99675,1e-05,0.31528]
[1776529742925,61.35,76139.96,12.6,0.99674,1e-05,0.31638]
[1776529744939,61.35,76139.46,12.6,0.99673,1e-05,0.3166]
[1776529750981,61.35,76139.25,12.6,0.99673,1e-05,0.31669]
[1776529755009,61.35,76138.84,12.6,0.99673,1e-05,0.31686]
[1776529756015,61.35,76137.93,12.6,0.99673,1e-05,0.31726]
[1776529758030,61.35,76136.58,12.6,0.99672,1e-05,0.31785]
[1776529759037,61.35,76136.04,12.6,0.99672,1e-05,0.31808]
[1776529760044,61.35,76130.65,12.6,0.99669,1e-05,0.32044]
[1776529761051,61.35,76128.29,12.6,0.99668,1e-05,0.32147]
[1776529762059,61.35,76127.58,12.6,0.99667,1e-05,0.32179]
[1776529763066,61.35,76125.09,12.6,0.99666,1e-05,0.32288]
[1776529768101,61.35,76124.9,12.6,0.99666,1e-05,0.32297]
[1776529773136,61.35,76125.73,12.6,0.99668,1e-05,0.32117]
[1776529778170,61.35,76125.34,12.6,0.99668,1e-05,0.32134]
[1776529786227,61.35,76126.05,12.6,0.99668,1e-05,0.32103]
[1776529787234,61.35,76125.37,12.6,0.99668,1e-05,0.32132]
[1776529789248,61.35,76120.84,12.6,0.99665,1e-05,0.32332]
[1776529790255,61.35,76119.94,12.6,0.99665,1e-05,0.32372]
[1776529791262,61.35,76120.67,12.6,0.99665,1e-05,0.3234]
[1776529793276,61.35,76119.75,12.6,0.99665,1e-05,0.3238]
[1776529795290,61.35,76118.86,12.6,0.99664,1e-05,0.3242]
[1776529800324,61.35,76118.39,12.6,0.99664,1e-05,0.32441]
[1776529801332,61.35,76123.25,12.6,0.99666,1e-05,0.32226]
[1776529802339,61.35,76125.69,12.6,0.99668,1e-05,0.32118]
[1776529805361,61.35,76128.49,12.6,0.99669,1e-05,0.31996]
[1776529806367,61.35,76135.27,12.6,0.99673,1e-05,0.317]
[1776529807374,61.35,76139.24,12.6,0.99675,1e-05,0.31528]
[1776529808381,61.35,76139.81,12.6,0.99675,1e-05,0.31503]
[1776529810396,61.35,76141.23,12.6,0.99676,0.0,0.31442]
[1776529811403,61.35,76140.16,12.6,0.99675,1e-05,0.31488]
[1776529813417,61.35,76139.44,12.6,0.99675,1e-05,0.31519]
[1776529816438,61.35,76138.75,12.6,0.99674,1e-05,0.31549]
[1776529817445,61.35,76139.31,12.6,0.99675,1e-05,0.31525]
[1776529818452,61.35,76139.83,12.6,0.99675,1e-05,0.31502]
[1776529819460,61.35,76139.19,12.6,0.99675,1e-05,0.3153]
[1776529820466,61.35,76139.6,12.6,0.99675,1e-05,0.31512]
[1776529821474,61.35,76140.76,12.6,0.99675,0.0,0.31462]
[1776529823488,61.35,76138.59,12.6,0.99674,1e-05,0.31556]
[1776529827516,61.35,76139.56,12.6,0.99675,1e-05,0.31514]
[1776529830537,61.35,76141.68,12.6,0.99676,0.0,0.31422]
[1776529832551,61.35,76143.13,12.6,0.99678,0.0,0.31219]
[1776529833558,61.35,76143.55,12.6,0.99678,0.0,0.31201]
[1776529834565,61.35,76146.91,12.6,0.9968,0.0,0.31057]
[1776529835571,61.35,76147.66,12.6,0.9968,0.0,0.31025]
[1776529840607,61.35,76148.12,12.6,0.9968,0.0,0.31006]
[1776529843628,61.35,76147.66,12.6,0.9968,0.0,0.31025]
[1776529845642,61.35,76152.42,12.6,0.99683,0.0,0.30823]
[1776529846649,61.35,76153.28,12.6,0.99683,0.0,0.30786]
[1776529848663,61.35,76156.66,12.6,0.99685,0.0,0.30644]
[1776529850677,61.35,76156.15,12.6,0.99684,0.0,0.30665]
[1776529853698,61.35,76156.58,12.6,0.99685,0.0,0.30647]
[1776529855711,61.35,76157.13,12.6,0.99685,0.0,0.30624]
[1776529857726,61.35,76156.64,12.6,0.99685,0.0,0.30644]
[1776529858733,61.35,76154.61,12.6,0.99684,0.0,0.3073]
[1776529859740,61.35,76156.08,12.6,0.99684,0.0,0.30668]
[1776529861754,61.35,76154.66,12.6,0.99684,0.0,0.30728]
[1776529862761,61.35,76153.69,12.6,0.99683,0.0,0.30769]
[1776529865782,61.35,76154.46,12.6,0.99684,0.0,0.30737]
[1776529868803,61.35,76154.04,12.6,0.99683,0.0,0.30754]
[1776529873838,61.35,76149.51,12.6,0.99681,0.0,0.30947]
[1776529874845,61.35,76145.26,12.6,0.99679,0.0,0.31128]
[1776529878873,61.35,76144.85,12.6,0.99679,0.0,0.31146]
[1776529881894,61.35,76142.55,12.6,0.99678,0.0,0.31244]
[1776529882907,61.35,76138.13,12.6,0.99675,1e-05,0.31434]
[1776529883909,61.35,76131.43,12.6,0.99672,1e-05,0.31725]
[1776529886929,61.35,76130.64,12.6,0.99672,1e-05,0.31759]
[1776529889951,61.35,76128.77,12.6,0.99671,1e-05,0.31841]
[1776529891965,61.35,76127.73,12.6,0.99672,1e-05,0.31744]
[1776529892973,61.35,76128.57,12.6,0.99672,1e-05,0.31707]
[1776529898008,61.35,76128.33,12.6,0.99672,1e-05,0.31718]
[1776529899015,61.35,76124.14,12.6,0.9967,1e-05,0.319]
[1776529900022,61.35,76119.4,12.6,0.99667,1e-05,0.32108]
[1776529901029,61.35,76119.88,12.6,0.99668,1e-05,0.32087]
[1776529902300,61.35,76119.88,12.6,0.99668,1e-05,0.32087]
[1776529902364,61.35,76116.78,12.6,0.99666,1e-05,0.32224]
[1776529903206,61.35,76110.81,12.6,0.99663,1e-05,0.32488]
[1776529904050,61.35,76110.1,12.6,0.99663,1e-05,0.3252]
[1776529905057,61.35,76108.0,12.6,0.99662,1e-05,0.32613]
[1776529906064,61.35,76099.29,12.6,0.99657,1e-05,0.33003]
[1776529907071,61.35,76095.79,12.6,0.99655,1e-05,0.33161]
[1776529908183,61.35,76095.79,12.6,0.99655,1e-05,0.33161]
[1776529908273,61.35,76095.12,12.6,0.99655,1e-05,0.33192]
[1776529909085,61.35,76092.22,12.6,0.99653,1e-05,0.33323]
[1776529910092,61.35,76089.55,12.6,0.99652,1e-05,0.33445]
[1776529911099,61.35,76088.45,12.6,0.99651,1e-05,0.33495]
[1776529916133,61.35,76088.94,12.6,0.99652,1e-05,0.33473]
[1776529917141,61.35,76089.57,12.6,0.99652,1e-05,0.33444]
[1776529918148,61.35,76088.94,12.6,0.99652,1e-05,0.33473]
[1776529925197,61.35,76088.43,12.6,0.99651,1e-05,0.33496]
[1776529929224,61.35,76087.02,12.6,0.9965,1e-05,0.3356]
[1776529930232,61.35,76087.77,12.6,0.99651,1e-05,0.33526]
[1776529932246,61.35,76086.22,12.6,0.9965,1e-05,0.33597]
[1776529937283,61.35,76085.59,12.6,0.9965,1e-05,0.33626]
[1776529941311,61.35,76086.47,12.6,0.9965,1e-05,0.33585]
[1776529954403,61.35,76086.43,12.6,0.99652,1e-05,0.33439]
[1776529959439,61.35,76085.89,12.6,0.99651,1e-05,0.33464]
[1776529962459,61.35,76086.56,12.6,0.99652,1e-05,0.33433]
[1776529967494,61.35,76086.38,12.6,0.99652,1e-05,0.33441]
[1776529971523,61.35,76084.86,12.6,0.99651,1e-05,0.33511]
[1776529973537,61.35,76083.19,12.6,0.9965,1e-05,0.33587]
[1776529978059,61.35,76082.85,12.6,0.9965,1e-05,0.33603]
[1776529978090,61.35,76082.85,12.6,0.9965,1e-05,0.33603]
[1776529978160,61.35,76082.89,12.6,0.9965,1e-05,0.33601]
[1776529978572,61.35,76078.48,12.6,0.99647,1e-05,0.33803]
[1776529979580,61.35,76075.38,12.6,0.99646,1e-05,0.33946]
[1776529980587,61.35,76071.91,12.6,0.99644,1e-05,0.34107]
[1776529981594,61.35,76064.45,12.6,0.9964,1e-05,0.34454]
[1776529982601,61.35,76063.84,12.6,0.99639,1e-05,0.34483]
[1776529983608,61.35,76064.36,12.6,0.9964,1e-05,0.34458]
[1776529984615,61.35,76062.46,12.6,0.99639,1e-05,0.34547]
[1776529985622,61.35,76061.81,12.6,0.99638,1e-05,0.34578]
[1776529986629,61.35,76060.83,12.6,0.99638,1e-05,0.34624]
[1776529992090,61.35,76060.34,12.6,0.99637,1e-05,0.34647]
[1776529992147,61.35,76059.08,12.6,0.99637,1e-05,0.34706]
[1776529992671,61.35,76056.68,12.6,0.99635,1e-05,0.34819]
[1776529993678,61.35,76052.87,12.6,0.99633,1e-05,0.35]
[1776529994686,61.35,76051.33,12.6,0.99632,1e-05,0.35073]
[1776529999721,61.35,76050.77,12.6,0.99632,1e-05,0.351]
[1776530005285,61.35,76050.73,12.6,0.99632,1e-05,0.35101]
[1776530005387,61.35,76049.07,12.6,0.99631,1e-05,0.3518]
[1776530005762,61.35,76044.05,12.6,0.99628,1e-05,0.3542]
[1776530006770,61.35,76043.09,12.6,0.99628,1e-05,0.35466]
[1776530007777,61.35,76042.24,12.6,0.99627,1e-05,0.35507]
[1776530008784,61.35,76035.94,12.6,0.99624,1e-05,0.35811]
[1776530009791,61.35,76030.47,12.6,0.99621,1e-05,0.36076]
[1776530010797,61.35,76026.45,12.6,0.99618,1e-05,0.36273]
[1776530011805,61.35,76029.94,12.6,0.99622,1e-05,0.35946]
[1776530012812,61.35,76032.44,12.6,0.99623,1e-05,0.35824]
[1776530014826,61.35,76029.85,12.6,0.99622,1e-05,0.3595]
[1776530017846,61.35,76030.57,12.6,0.99622,1e-05,0.35915]
[1776530019862,61.35,76033.49,12.6,0.99624,1e-05,0.35773]
[1776530020867,61.35,76038.44,12.6,0.99627,1e-05,0.35535]
[1776530021875,61.35,76037.86,12.6,0.99626,1e-05,0.35563]
[1776530022882,61.35,76037.3,12.6,0.99626,1e-05,0.3559]
[1776530023889,61.35,76038.18,12.6,0.99627,1e-05,0.35547]
[1776530024895,61.35,76040.24,12.6,0.99628,1e-05,0.35448]
[1776530026910,61.35,76033.06,12.6,0.99624,1e-05,0.35794]
[1776530027917,61.35,76031.4,12.6,0.99623,1e-05,0.35875]
[1776530028923,61.35,76033.27,12.6,0.99624,1e-05,0.35784]
[1776530033959,61.35,76032.5,12.6,0.99623,1e-05,0.35821]
[1776530035972,61.35,76031.36,12.6,0.99623,1e-05,0.35877]
[1776530037987,61.35,76030.09,12.6,0.99622,1e-05,0.35938]
[1776530043022,61.35,76028.49,12.6,0.99621,1e-05,0.36016]
[1776530048056,61.35,76032.66,12.6,0.99623,1e-05,0.35814]
[1776530049064,61.35,76035.41,12.6,0.99625,1e-05,0.35681]
[1776530051077,61.35,76034.11,12.6,0.99624,1e-05,0.35743]
[1776530052085,61.35,76038.8,12.6,0.99627,1e-05,0.35517]
[1776530053091,61.35,76045.97,12.6,0.99631,1e-05,0.35174]
[1776530054099,61.35,76054.64,12.6,0.99636,1e-05,0.34763]
[1776530055106,61.35,76055.91,12.6,0.99637,1e-05,0.34703]
[1776530057120,61.35,76055.35,12.6,0.99636,1e-05,0.3473]
[1776530059133,61.35,76056.57,12.6,0.99637,1e-05,0.34672]
[1776530061148,61.35,76055.24,12.6,0.99636,1e-05,0.34735]
[1776530062155,61.35,76050.86,12.6,0.99634,1e-05,0.34942]
[1776530064169,61.35,76050.13,12.6,0.99633,1e-05,0.34976]
[1776530066184,61.35,76049.1,12.6,0.99633,1e-05,0.35025]
[1776530068196,61.35,76048.09,12.6,0.99632,1e-05,0.35073]
[1776530069204,61.35,76047.34,12.6,0.99632,1e-05,0.35109]
[1776530072224,61.35,76046.7,12.6,0.99633,1e-05,0.34986]
[1776530073232,61.35,76046.05,12.6,0.99633,1e-05,0.35017]
[1776530074238,61.35,76045.31,12.6,0.99632,1e-05,0.35052]
[1776530079274,61.35,76044.42,12.6,0.99632,1e-05,0.35094]
[1776530080281,61.35,76043.89,12.6,0.99631,1e-05,0.35119]
[1776530081288,61.35,76043.02,12.6,0.99631,1e-05,0.35161]
[1776530082294,61.35,76042.36,12.6,0.99631,1e-05,0.35192]
[1776530086323,61.35,76044.97,12.6,0.99632,1e-05,0.35068]
[1776530087330,61.35,76051.82,12.6,0.99636,1e-05,0.34743]
[1776530088337,61.35,76059.2,12.6,0.9964,1e-05,0.34397]
[1776530089344,61.35,76064.42,12.6,0.99643,1e-05,0.34153]
[1776530090352,61.35,76070.45,12.6,0.99646,1e-05,0.33874]
[1776530091359,61.35,76072.24,12.6,0.99647,1e-05,0.33792]
[1776530093373,61.35,76072.9,12.6,0.99647,1e-05,0.33761]
[1776530095387,61.35,76071.06,12.6,0.99646,1e-05,0.33846]
[1776530100422,61.35,76070.34,12.6,0.99646,1e-05,0.33879]
[1776530102435,61.35,76077.08,12.6,0.9965,1e-05,0.33569]
[1776530103443,61.35,76078.48,12.6,0.9965,1e-05,0.33505]
[1776530103918,61.35,76078.48,12.6,0.9965,1e-05,0.33505]
[1776530104449,61.35,76087.03,12.6,0.99655,1e-05,0.33116]
[1776530105457,61.35,76089.57,12.6,0.99656,1e-05,0.33002]
[1776530107492,61.35,76088.9,12.6,0.99656,1e-05,0.33032]
[1776530109520,61.35,76087.44,12.6,0.99655,1e-05,0.33098]
[1776530111534,61.35,76087.91,12.6,0.99655,1e-05,0.33077]
[1776530114555,61.35,76087.41,12.6,0.99655,1e-05,0.33099]
[1776530117576,61.35,76087.99,12.6,0.99656,1e-05,0.33073]
[1776530118584,61.35,76093.8,12.6,0.99659,1e-05,0.32811]
[1776530119591,61.35,76095.32,12.6,0.99659,1e-05,0.32743]
[1776530119844,61.35,76095.32,12.6,0.99659,1e-05,0.32743]
[1776530120598,61.35,76103.27,12.6,0.99664,1e-05,0.32388]
[1776530120941,61.35,76103.27,12.6,0.99664,1e-05,0.32388]
[1776530121605,61.35,76104.87,12.6,0.99664,1e-05,0.32317]
[1776530122612,61.35,76106.21,12.6,0.99665,1e-05,0.32258]
[1776530123619,61.35,76106.76,12.6,0.99665,1e-05,0.32234]
[1776530126640,61.35,76108.59,12.6,0.99666,1e-05,0.32153]
[1776530131675,61.35,76108.72,12.6,0.99668,1e-05,0.32003]
[1776530132682,61.35,76108.29,12.6,0.99668,1e-05,0.32022]
[1776530137717,61.35,76108.58,12.6,0.99668,1e-05,0.3201]
[1776530138724,61.35,76109.61,12.6,0.99668,1e-05,0.31964]
[1776530139731,61.35,76111.29,12.6,0.99669,1e-05,0.31891]
[1776530140737,61.35,76111.97,12.6,0.99669,1e-05,0.31861]
[1776530141745,61.35,76113.0,12.6,0.9967,1e-05,0.31816]
[1776530142751,61.35,76113.41,12.6,0.9967,1e-05,0.31798]
[1776530147787,61.35,76113.63,12.6,0.9967,1e-05,0.31788]
[1776530149801,61.35,76114.26,12.6,0.99671,1e-05,0.31761]
[1776530150807,61.35,76114.84,12.6,0.99671,1e-05,0.31735]
[1776530151815,61.35,76115.29,12.6,0.99671,1e-05,0.31716]
[1776530153829,61.35,76116.18,12.6,0.99672,1e-05,0.31677]
[1776530155843,61.35,76113.01,12.6,0.9967,1e-05,0.31815]
[1776530156850,61.35,76112.1,12.6,0.9967,1e-05,0.31855]
[1776530157856,61.35,76111.61,12.6,0.99669,1e-05,0.31877]
[1776530160879,61.35,76112.02,12.6,0.99669,1e-05,0.31859]
[1776530161886,61.35,76113.14,12.6,0.9967,1e-05,0.3181]
[1776530162893,61.35,76114.69,12.6,0.99671,1e-05,0.31742]
[1776530166921,61.35,76116.43,12.6,0.99672,1e-05,0.31666]
[1776530167928,61.35,76115.42,12.6,0.99671,1e-05,0.3171]
[1776530168935,61.35,76114.47,12.6,0.99671,1e-05,0.31752]
[1776530169942,61.35,76113.64,12.6,0.9967,1e-05,0.31788]
[1776530170949,61.35,76113.27,12.6,0.9967,1e-05,0.31804]
[1776530174976,61.35,76112.78,12.6,0.9967,1e-05,0.31825]
[1776530175984,61.35,76112.28,12.6,0.9967,1e-05,0.31847]
[1776530177998,61.35,76111.85,12.6,0.99669,1e-05,0.31866]
[1776530179005,61.35,76111.49,12.6,0.99669,1e-05,0.31882]
[1776530184040,61.35,76111.07,12.6,0.99669,1e-05,0.319]
[1776530189076,61.35,76111.06,12.6,0.99669,1e-05,0.31901]
[1776530192097,61.35,76110.84,12.6,0.9967,1e-05,0.31767]
[1776530193104,61.35,76110.3,12.6,0.9967,1e-05,0.31791]
[1776530199146,61.35,76109.91,12.6,0.9967,1e-05,0.31808]
[1776530200153,61.35,76105.21,12.6,0.99667,1e-05,0.32014]
[1776530201160,61.35,76103.12,12.6,0.99666,1e-05,0.32106]
[1776530202168,61.35,76102.58,12.6,0.99666,1e-05,0.3213]
[1776530203174,61.35,76102.04,12.6,0.99666,1e-05,0.32154]
[1776530205189,61.35,76098.47,12.6,0.99664,1e-05,0.32312]
[1776530206196,61.35,76096.51,12.6,0.99663,1e-05,0.32399]
[1776530207202,61.35,76095.64,12.6,0.99663,1e-05,0.32437]
[1776530211231,61.35,76094.49,12.6,0.99662,1e-05,0.32489]
[1776530216266,61.35,76094.19,12.6,0.99662,1e-05,0.32502]
[1776530226335,61.35,76093.55,12.6,0.99661,1e-05,0.3253]
[1776530238420,61.35,76093.52,12.6,0.99661,1e-05,0.32532]
[1776530239427,61.35,76092.97,12.6,0.99661,1e-05,0.32556]
[1776530245468,61.35,76092.89,12.6,0.99661,1e-05,0.3256]
[1776530252518,61.35,76092.83,12.6,0.99663,1e-05,0.32417]
[1776530253525,61.35,76091.91,12.6,0.99662,1e-05,0.32458]
[1776530258560,61.35,76091.98,12.6,0.99662,1e-05,0.32455]
[1776530260574,61.35,76092.68,12.6,0.99662,1e-05,0.32424]
[1776530261581,61.35,76097.18,12.6,0.99665,1e-05,0.32224]
[1776530262587,61.35,76103.03,12.6,0.99668,1e-05,0.31966]
[1776530263595,61.35,76104.43,12.6,0.99669,1e-05,0.31905]
[1776530265609,61.35,76103.65,12.6,0.99668,1e-05,0.31939]
[1776530268630,61.35,76105.43,12.6,0.99669,1e-05,0.31861]
[1776530272657,61.35,76105.04,12.6,0.99669,1e-05,0.31878]
[1776530273671,61.35,76105.44,12.6,0.99669,1e-05,0.3186]
[1776530276685,61.35,76097.49,12.6,0.99665,1e-05,0.3221]
[1776530277693,61.35,76096.37,12.6,0.99664,1e-05,0.3226]
[1776530278700,61.35,76091.92,12.6,0.99662,1e-05,0.32458]
[1776530279707,61.35,76088.11,12.6,0.9966,1e-05,0.32628]
[1776530280714,61.35,76087.08,12.6,0.9966,1e-05,0.32674]
[1776530281721,61.35,76087.83,12.6,0.9966,1e-05,0.3264]
[1776530285749,61.35,76088.32,12.6,0.9966,1e-05,0.32618]
[1776530287763,61.35,76089.43,12.6,0.99661,1e-05,0.32569]
[1776530288770,61.35,76091.61,12.6,0.99662,1e-05,0.32471]
[1776530289776,61.35,76092.37,12.6,0.99662,1e-05,0.32438]
[1776530290784,61.35,76093.3,12.6,0.99663,1e-05,0.32396]
[1776530291791,61.35,76093.89,12.6,0.99663,1e-05,0.3237]
[1776530295819,61.35,76094.46,12.6,0.99663,1e-05,0.32345]
[1776530296826,61.35,76095.73,12.6,0.99664,1e-05,0.32288]
[1776530297833,61.35,76097.68,12.6,0.99665,1e-05,0.32202]
[1776530298840,61.35,76100.1,12.6,0.99666,1e-05,0.32095]
[1776530299847,61.35,76102.23,12.6,0.99667,1e-05,0.32001]
[1776530300854,61.35,76101.39,12.6,0.99667,1e-05,0.32038]
[1776530301861,61.35,76098.03,12.6,0.99665,1e-05,0.32186]
[1776530303875,61.35,76096.91,12.6,0.99665,1e-05,0.32236]
[1776530304882,61.35,76096.39,12.6,0.99664,1e-05,0.32259]
[1776530305889,61.35,76095.91,12.6,0.99664,1e-05,0.3228]
[1776530310924,61.35,76095.63,12.6,0.99664,1e-05,0.32293]
[1776530315959,61.35,76095.7,12.6,0.99665,1e-05,0.32145]
[1776530320994,61.35,76095.7,12.6,0.99665,1e-05,0.32145]
[1776530326029,61.35,76095.66,12.6,0.99665,1e-05,0.32147]
[1776530328043,61.35,76096.23,12.6,0.99666,1e-05,0.32121]
[1776530334085,61.35,76095.98,12.6,0.99666,1e-05,0.32132]
[1776530335092,61.35,76100.09,12.6,0.99668,1e-05,0.31951]
[1776530336099,61.35,76102.0,12.6,0.99669,1e-05,0.31867]
[1776530338113,61.35,76100.94,12.6,0.99668,1e-05,0.31914]
[1776530341134,61.35,76104.4,12.6,0.9967,1e-05,0.31762]
[1776530342141,61.35,76105.03,12.6,0.9967,1e-05,0.31735]
[1776530343147,61.35,76106.38,12.6,0.99671,1e-05,0.31676]
[1776530344155,61.35,76107.32,12.6,0.99671,1e-05,0.31635]
[1776530345162,61.35,76110.0,12.6,0.99673,1e-05,0.31518]
[1776530346169,61.35,76111.37,12.6,0.99673,1e-05,0.31459]
[1776530348183,61.35,76110.11,12.6,0.99673,1e-05,0.31514]
[1776530349190,61.35,76112.99,12.6,0.99674,1e-05,0.31389]
[1776530350197,61.35,76115.17,12.6,0.99675,1e-05,0.31294]
[1776530351204,61.35,76115.72,12.6,0.99676,1e-05,0.31271]
[1776530354225,61.35,76116.09,12.6,0.99676,1e-05,0.31255]
[1776530357246,61.35,76116.66,12.6,0.99676,1e-05,0.3123]
[1776530358253,61.35,76117.05,12.6,0.99676,1e-05,0.31213]
[1776530362281,61.35,76117.4,12.6,0.99677,1e-05,0.31198]
[1776530365302,61.35,76117.97,12.6,0.99677,1e-05,0.31174]
[1776530366309,61.35,76118.46,12.6,0.99677,1e-05,0.31153]
[1776530369330,61.35,76116.28,12.6,0.99676,1e-05,0.31247]
[1776530371344,61.35,76117.48,12.6,0.99678,0.0,0.31054]
[1776530372351,61.35,76116.4,12.6,0.99677,0.0,0.311]
[1776530373359,61.35,76116.0,12.6,0.99677,1e-05,0.31117]
[1776530378393,61.35,76115.61,12.6,0.99677,1e-05,0.31134]
[1776530379400,61.35,76116.64,12.6,0.99678,0.0,0.3109]
[1776530381414,61.35,76111.9,12.6,0.99675,1e-05,0.31294]
[1776530382421,61.35,76103.82,12.6,0.99671,1e-05,0.31645]
[1776530383428,61.35,76096.98,12.6,0.99668,1e-05,0.31944]
[1776530384435,61.35,76096.54,12.6,0.99667,1e-05,0.31963]
[1776530387456,61.35,76098.12,12.6,0.99668,1e-05,0.31894]
[1776530388463,61.35,76095.56,12.6,0.99667,1e-05,0.32007]
[1776530389470,61.35,76093.76,12.6,0.99666,1e-05,0.32086]
[1776530390477,61.35,76090.24,12.6,0.99664,1e-05,0.32242]
[1776530391483,61.35,76088.05,12.6,0.99663,1e-05,0.32339]
[1776530392648,61.35,76087.3,12.6,0.99663,1e-05,0.32372]
[1776530396519,61.35,76086.6,12.6,0.99662,1e-05,0.32403]
[1776530399540,61.35,76085.85,12.6,0.99662,1e-05,0.32437]
[1776530405583,61.35,76086.19,12.6,0.99662,1e-05,0.32422]
[1776530406589,61.35,76087.57,12.6,0.99663,1e-05,0.3236]
[1776530411626,61.35,76088.7,12.6,0.99663,1e-05,0.3231]
[1776530412633,61.35,76088.27,12.6,0.99663,1e-05,0.32329]
[1776530414647,61.35,76087.82,12.6,0.99663,1e-05,0.32349]
[1776530420689,61.35,76088.2,12.6,0.99663,1e-05,0.32332]
[1776530425724,61.35,76088.2,12.6,0.99663,1e-05,0.32332]
[1776530430759,61.35,76088.2,12.6,0.99663,1e-05,0.32332]
[1776530435794,61.35,76088.24,12.6,0.99665,1e-05,0.32185]
[1776530439822,61.35,76085.91,12.6,0.99663,1e-05,0.32289]
[1776530440829,61.35,76084.98,12.6,0.99663,1e-05,0.3233]
[1776530441836,61.35,76084.09,12.6,0.99662,1e-05,0.32369]
[1776530445864,61.35,76083.13,12.6,0.99662,1e-05,0.32412]
[1776530446871,61.35,76079.05,12.6,0.9966,1e-05,0.32594]
[1776530447878,61.35,76077.86,12.6,0.99659,1e-05,0.32648]
[1776530449892,61.35,76077.22,12.6,0.99659,1e-05,0.32676]
[1776530450899,61.35,76076.12,12.6,0.99658,1e-05,0.32726]
[1776530452913,61.35,76073.72,12.6,0.99657,1e-05,0.32834]
[1776530453919,61.35,76073.19,12.6,0.99657,1e-05,0.32858]
[1776530458954,61.35,76073.3,12.6,0.99657,1e-05,0.32853]
[1776530463990,61.35,76073.38,12.6,0.99657,1e-05,0.32849]
[1776530473055,61.35,76073.32,12.6,0.99657,1e-05,0.32852]
[1776530479097,61.35,76073.03,12.6,0.99657,1e-05,0.32865]
[1776530481111,61.35,76070.1,12.6,0.99655,1e-05,0.32997]
[1776530487153,61.35,76070.01,12.6,0.99655,1e-05,0.33001]
[1776530492179,61.35,76069.67,12.6,0.99655,1e-05,0.33017]
[1776530497223,61.35,76074.48,12.6,0.99659,1e-05,0.32653]
[1776530498230,61.35,76075.69,12.6,0.9966,1e-05,0.32598]
[1776530503265,61.35,76075.39,12.6,0.99659,1e-05,0.32612]
[1776530506286,61.35,76074.05,12.6,0.99659,1e-05,0.32672]
[1776530510314,61.35,76077.1,12.6,0.9966,1e-05,0.32535]
[1776530511321,61.35,76080.02,12.6,0.99662,1e-05,0.32405]
[1776530512328,61.35,76082.53,12.6,0.99663,1e-05,0.32293]
[1776530513340,61.35,76082.97,12.6,0.99663,1e-05,0.32274]
[1776530518370,61.35,76082.94,12.6,0.99663,1e-05,0.32275]
[1776530521051,61.35,76083.08,12.6,0.99663,1e-05,0.32269]
[1776530521067,61.35,76083.08,12.6,0.99663,1e-05,0.32269]
[1776530520383,61.35,76083.74,12.6,0.99664,1e-05,0.3224]
[1776530521497,61.35,76083.74,12.6,0.99664,1e-05,0.3224]
[1776530521565,61.35,76078.35,12.6,0.99661,1e-05,0.32479]
[1776530522152,61.35,76078.35,12.6,0.99661,1e-05,0.32479]
[1776530522398,61.35,76064.25,12.6,0.99653,1e-05,0.33114]
[1776530523406,61.35,76063.29,12.6,0.99653,1e-05,0.33158]
[1776530524412,61.35,76064.1,12.6,0.99653,1e-05,0.33121]
[1776530525106,61.35,76064.1,12.6,0.99653,1e-05,0.33121]
[1776530528440,61.35,76063.6,12.6,0.99653,1e-05,0.33144]
[1776530534484,61.35,76063.09,12.6,0.99653,1e-05,0.33167]
[1776530540528,61.35,76062.95,12.6,0.99653,1e-05,0.33174]
[1776530544556,61.35,76062.3,12.6,0.99652,1e-05,0.33203]
[1776530551605,61.35,76062.41,12.6,0.99654,1e-05,0.3305]
[1776530554626,61.35,76053.93,12.6,0.99649,1e-05,0.33436]
[1776530555633,61.35,76047.2,12.6,0.99646,1e-05,0.33746]
[1776530556641,61.35,76048.15,12.6,0.99646,1e-05,0.33702]
[1776530557648,61.35,76048.83,12.6,0.99647,1e-05,0.33671]
[1776530566711,61.35,76046.98,12.6,0.99646,1e-05,0.33756]
[1776530567718,61.35,76043.51,12.6,0.99644,1e-05,0.33917]
[1776530568725,61.35,76042.98,12.6,0.99643,1e-05,0.33941]
[1776530570739,61.35,76042.19,12.6,0.99643,1e-05,0.33978]
[1776530572753,61.35,76040.58,12.6,0.99642,1e-05,0.34053]
[1776530577788,61.35,76040.29,12.6,0.99642,1e-05,0.34066]
[1776530581825,61.35,76041.63,12.6,0.99643,1e-05,0.34004]
[1776530582828,61.35,76046.06,12.6,0.99645,1e-05,0.33799]
[1776530584842,61.35,76045.52,12.6,0.99645,1e-05,0.33824]
[1776530590884,61.35,76045.15,12.6,0.99645,1e-05,0.33841]
[1776530595932,61.35,76045.33,12.6,0.99645,1e-05,0.33832]
[1776530600967,61.35,76045.18,12.6,0.99645,1e-05,0.33839]
[1776530602981,61.35,76044.54,12.6,0.99644,1e-05,0.33869]
[1776530603988,61.35,76043.64,12.6,0.99644,1e-05,0.33911]
[1776530604995,61.35,76042.59,12.6,0.99643,1e-05,0.33959]
[1776530606002,61.35,76040.42,12.6,0.99642,1e-05,0.3406]
[1776530608018,61.35,76039.78,12.6,0.99642,1e-05,0.3409]
[1776530610032,61.35,76037.79,12.6,0.99641,1e-05,0.34183]
[1776530611039,61.35,76035.12,12.6,0.99641,1e-05,0.34156]
[1776530612048,61.35,76031.59,12.6,0.99639,1e-05,0.34321]
[1776530613056,61.35,76030.98,12.6,0.99638,1e-05,0.34349]
[1776530614064,61.35,76029.97,12.6,0.99638,1e-05,0.34397]
[1776530618093,61.35,76029.25,12.6,0.99637,1e-05,0.34431]
[1776530620106,61.35,76028.2,12.6,0.99637,1e-05,0.3448]
[1776530621113,61.35,76027.56,12.6,0.99637,1e-05,0.3451]
[1776530624134,61.35,76028.75,12.6,0.99637,1e-05,0.34454]
[1776530625141,61.35,76029.31,12.6,0.99637,1e-05,0.34428]
[1776530626148,61.35,76028.74,12.6,0.99637,1e-05,0.34455]
[1776530627157,61.35,76032.12,12.6,0.99639,1e-05,0.34296]
[1776530628162,61.35,76032.83,12.6,0.99639,1e-05,0.34263]
[1776530631183,61.35,76034.87,12.6,0.99641,1e-05,0.34167]
[1776530632190,61.35,76036.12,12.6,0.99641,1e-05,0.34109]
[1776530634204,61.35,76036.74,12.6,0.99642,1e-05,0.3408]
[1776530639239,61.35,76036.78,12.6,0.99642,1e-05,0.34078]
[1776530642260,61.35,76039.64,12.6,0.99643,1e-05,0.33945]
[1776530643267,61.35,76042.74,12.6,0.99645,1e-05,0.33801]
[1776530649309,61.35,76043.17,12.6,0.99645,1e-05,0.33782]
[1776530657365,61.35,76043.4,12.6,0.99645,1e-05,0.33771]
[1776530661393,61.35,76044.02,12.6,0.99646,1e-05,0.33742]
[1776530664415,61.35,76047.14,12.6,0.99647,1e-05,0.33598]
[1776530665421,61.35,76050.2,12.6,0.99649,1e-05,0.33458]
[1776530667435,61.35,76051.3,12.6,0.9965,1e-05,0.33407]
[1776530669449,61.35,76045.09,12.6,0.99646,1e-05,0.33693]
[1776530670456,61.35,76041.04,12.6,0.99644,1e-05,0.3388]
[1776530671463,61.35,76038.97,12.6,0.99644,1e-05,0.33825]
[1776530672470,61.35,76036.0,12.6,0.99643,1e-05,0.33963]
[1776530673477,61.35,76035.19,12.6,0.99642,1e-05,0.34001]
[1776530674484,61.35,76034.39,12.6,0.99642,1e-05,0.34038]
[1776530675491,61.35,76031.26,12.6,0.9964,1e-05,0.34184]
[1776530676498,61.35,76030.27,12.6,0.9964,1e-05,0.3423]
[1776530679530,61.35,76027.96,12.6,0.99638,1e-05,0.34338]
[1776530680534,61.35,76026.3,12.6,0.99637,1e-05,0.34416]
[1776530683556,61.35,76027.01,12.6,0.99638,1e-05,0.34383]
[1776530688591,61.35,76026.99,12.6,0.99638,1e-05,0.34384]
[1776530696647,61.35,76027.31,12.6,0.99638,1e-05,0.34369]
[1776530699668,61.35,76026.29,12.6,0.99637,1e-05,0.34417]
[1776530706717,61.35,76026.06,12.6,0.99637,1e-05,0.34428]
[1776530709449,61.35,76026.1,12.6,0.99637,1e-05,0.34426]
[1776530710745,61.35,76025.44,12.6,0.99637,1e-05,0.34457]
[1776530717796,61.35,76025.68,12.6,0.99637,1e-05,0.34446]
[1776530720819,61.35,76026.72,12.6,0.99638,1e-05,0.34397]
[1776530721824,61.35,76030.3,12.6,0.9964,1e-05,0.34229]
[1776530722831,61.35,76031.45,12.6,0.9964,1e-05,0.34175]
[1776530725852,61.35,76032.37,12.6,0.99641,1e-05,0.34132]
[1776530730887,61.35,76034.16,12.6,0.99642,1e-05,0.34048]
[1776530734915,61.35,76036.44,12.6,0.99645,1e-05,0.33791]
[1776530735922,61.35,76038.5,12.6,0.99646,1e-05,0.33696]
[1776530740958,61.35,76041.38,12.6,0.99647,1e-05,0.33563]
[1776530744985,61.35,76042.38,12.6,0.99648,1e-05,0.33517]
[1776530745992,61.35,76043.26,12.6,0.99648,1e-05,0.33476]
[1776530746999,61.35,76039.84,12.6,0.99646,1e-05,0.33634]
[1776530750020,61.35,76041.52,12.6,0.99647,1e-05,0.33556]
[1776530756128,61.35,76041.78,12.6,0.99647,1e-05,0.33545]
[1776530760090,61.35,76042.42,12.6,0.99648,1e-05,0.33515]
[1776530762104,61.35,76041.74,12.6,0.99647,1e-05,0.33546]
[1776530767139,61.35,76042.58,12.6,0.99648,1e-05,0.33508]
[1776530768146,61.35,76045.7,12.6,0.9965,1e-05,0.33365]
[1776530769153,61.35,76049.16,12.6,0.99651,1e-05,0.33206]
[1776530772174,61.35,76047.26,12.6,0.9965,1e-05,0.33293]
[1776530773181,61.35,76041.46,12.6,0.99647,1e-05,0.33559]
[1776530774188,61.35,76039.45,12.6,0.99646,1e-05,0.33652]
[1776530781240,61.35,76038.98,12.6,0.99646,1e-05,0.33674]
[1776530785268,61.35,76040.1,12.6,0.99647,1e-05,0.33622]
[1776530788289,61.35,76041.59,12.6,0.99647,1e-05,0.33553]
[1776530794331,61.35,76041.59,12.6,0.99649,1e-05,0.33403]
[1776530796947,61.35,76041.59,12.6,0.99649,1e-05,0.33403]
[1776530797953,61.35,76041.59,12.6,0.99649,1e-05,0.33403]
[1776530798207,61.35,76041.59,12.6,0.99649,1e-05,0.33403]
[1776530798270,61.35,76041.59,12.6,0.99649,1e-05,0.33403]
[1776530798359,61.35,76040.51,12.6,0.99648,1e-05,0.33453]
[1776530803394,61.35,76039.42,12.6,0.99648,1e-05,0.33503]
[1776530804401,61.35,76034.87,12.6,0.99645,1e-05,0.33713]
[1776530805408,61.35,76028.83,12.6,0.99642,1e-05,0.33993]
[1776530806415,61.35,76026.51,12.6,0.99641,1e-05,0.34101]
[1776530807421,61.35,76024.11,12.6,0.99639,1e-05,0.34213]
[1776530812457,61.35,76023.62,12.6,0.99639,1e-05,0.34236]
[1776530814471,61.35,76024.44,12.6,0.99639,1e-05,0.34198]
[1776530815477,61.35,76023.83,12.6,0.99639,1e-05,0.34227]
[1776530820513,61.35,76024.57,12.6,0.9964,1e-05,0.34192]
[1776530821520,61.35,76024.07,12.6,0.99639,1e-05,0.34215]
[1776530823533,61.35,76022.94,12.6,0.99639,1e-05,0.34268]
[1776530824541,61.35,76024.69,12.6,0.9964,1e-05,0.34186]
[1776530825547,61.35,76027.64,12.6,0.99641,1e-05,0.34048]
[1776530826555,61.35,76026.43,12.6,0.99641,1e-05,0.34105]
[1776530827562,61.35,76023.35,12.6,0.99639,1e-05,0.34249]
[1776530829576,61.35,76024.01,12.6,0.99639,1e-05,0.34218]
[1776530831589,61.35,76025.33,12.6,0.9964,1e-05,0.34156]
[1776530833604,61.35,76024.76,12.6,0.9964,1e-05,0.34183]
[1776530838639,61.35,76025.1,12.6,0.9964,1e-05,0.34167]
[1776530841660,61.35,76023.59,12.6,0.99639,1e-05,0.34238]
[1776530850723,61.35,76023.2,12.6,0.99639,1e-05,0.34256]
[1776530856487,61.35,76023.03,12.6,0.9964,1e-05,0.34111]
[1776530856794,61.35,76021.6,12.6,0.99639,1e-05,0.34178]
[1776530857801,61.35,76020.31,12.6,0.99639,1e-05,0.34239]
[1776530864850,61.35,76020.72,12.6,0.99639,1e-05,0.34219]
[1776530871899,61.35,76020.14,12.6,0.99639,1e-05,0.34247]
[1776530872461,61.35,76020.14,12.6,0.99639,1e-05,0.34247]
[1776530872906,61.35,76007.59,12.6,0.99632,1e-05,0.3484]
[1776530873913,61.35,75992.29,12.6,0.99623,1e-05,0.35575]
[1776530874920,61.35,75993.72,12.6,0.99624,1e-05,0.35506]
[1776530876934,61.35,75996.53,12.6,0.99625,1e-05,0.3537]
[1776530879955,61.35,75994.63,12.6,0.99624,1e-05,0.35461]
[1776530880962,61.35,75990.94,12.6,0.99622,1e-05,0.3564]
[1776530881969,61.35,75994.44,12.6,0.99624,1e-05,0.35471]
[1776530887004,61.35,75994.44,12.6,0.99624,1e-05,0.35471]
[1776530892039,61.35,75993.79,12.6,0.99624,1e-05,0.35502]
[1776530896068,61.35,75992.31,12.6,0.99623,1e-05,0.35574]
[1776530898081,61.35,75987.62,12.6,0.9962,1e-05,0.35802]
[1776530900098,61.35,75987.06,12.6,0.9962,1e-05,0.35829]
[1776530901100,61.35,75987.06,12.6,0.9962,1e-05,0.35829]
[1776530901105,61.35,75985.36,12.6,0.99619,1e-05,0.35912]
[1776530902111,61.35,75972.23,12.6,0.99611,1e-05,0.36559]
[1776530903119,61.35,75971.99,12.6,0.99611,1e-05,0.36571]
[1776530904126,61.35,75970.46,12.6,0.9961,1e-05,0.36647]
[1776530907146,61.35,75969.16,12.6,0.99609,1e-05,0.36712]
[1776530909702,61.35,75968.89,12.6,0.99609,1e-05,0.36725]
[1776530909936,61.35,75968.89,12.6,0.99609,1e-05,0.36725]
[1776530910168,61.35,75969.21,12.6,0.99609,1e-05,0.36709]
[1776530911692,61.35,75969.05,12.6,0.99611,1e-05,0.36556]
[1776530912182,61.35,75962.17,12.6,0.99607,1e-05,0.36899]
[1776530913189,61.35,75960.77,12.6,0.99606,1e-05,0.36969]
[1776530914196,61.35,75962.38,12.6,0.99607,1e-05,0.36889]
[1776530918224,61.35,75960.77,12.6,0.99606,1e-05,0.36969]
[1776530921244,61.35,75962.51,12.6,0.99607,1e-05,0.36882]
[1776530922251,61.35,75963.73,12.6,0.99608,1e-05,0.36821]
[1776530924266,61.35,75962.82,12.6,0.99607,1e-05,0.36867]
[1776530929301,61.35,75955.78,12.6,0.99603,1e-05,0.3722]
[1776530930308,61.35,75954.98,12.6,0.99602,1e-05,0.37261]
[1776530931315,61.35,75955.83,12.6,0.99603,1e-05,0.37218]
[1776530935343,61.35,75955.22,12.6,0.99603,1e-05,0.37248]
[1776530940378,61.35,75959.21,12.6,0.99605,1e-05,0.37047]
[1776530943400,61.35,75959.88,12.6,0.99605,1e-05,0.37014]
[1776530948435,61.35,75959.69,12.6,0.99605,1e-05,0.37023]
[1776530955484,61.35,75959.25,12.6,0.99605,1e-05,0.37045]
[1776530957498,61.35,75960.5,12.6,0.99606,1e-05,0.36983]
[1776530958505,61.35,75967.35,12.6,0.9961,1e-05,0.36641]
[1776530959512,61.35,75968.34,12.6,0.9961,1e-05,0.36591]
[1776530961526,61.35,75972.92,12.6,0.99613,1e-05,0.36364]
[1776530962533,61.35,75975.18,12.6,0.99615,1e-05,0.36253]
[1776530966562,61.35,75975.7,12.6,0.99615,1e-05,0.36227]
[1776530970591,61.35,75973.68,12.6,0.99614,1e-05,0.36327]
[1776530971598,61.35,75968.05,12.6,0.99612,1e-05,0.36445]
[1776530977643,61.35,75967.36,12.6,0.99612,1e-05,0.36479]
[1776530981671,61.35,75966.75,12.6,0.99611,1e-05,0.36509]
[1776530983685,61.35,75965.83,12.6,0.99611,1e-05,0.36555]
[1776530988719,61.35,75965.88,12.6,0.99611,1e-05,0.36553]
[1776530993755,61.35,75965.61,12.6,0.9961,1e-05,0.36566]
[1776530997783,61.35,75965.08,12.6,0.9961,1e-05,0.36592]
[1776530999797,61.35,75966.12,12.6,0.99611,1e-05,0.36541]
[1776531006848,61.35,75966.72,12.6,0.99611,1e-05,0.36511]
[1776531008861,61.35,75965.92,12.6,0.99611,1e-05,0.36551]
[1776531011883,61.35,75962.99,12.6,0.99609,1e-05,0.36696]
[1776531012890,61.35,75961.71,12.6,0.99608,1e-05,0.3676]
[1776531013897,61.35,75960.59,12.6,0.99607,1e-05,0.36816]
[1776531014904,61.35,75959.78,12.6,0.99607,1e-05,0.36857]
[1776531015910,61.35,75958.25,12.6,0.99606,1e-05,0.36933]
[1776531016918,61.35,75957.09,12.6,0.99605,1e-05,0.36992]
[1776531017925,61.35,75955.32,12.6,0.99604,1e-05,0.3708]
[1776531018931,61.35,75956.22,12.6,0.99605,1e-05,0.37035]
[1776531019939,61.35,75956.81,12.6,0.99605,1e-05,0.37006]
[1776531021953,61.35,75956.15,12.6,0.99605,1e-05,0.37039]
[1776531024951,61.35,75956.15,12.6,0.99605,1e-05,0.37039]
[1776531024967,61.35,75956.15,12.6,0.99605,1e-05,0.37039]
[1776531025024,61.35,75956.15,12.6,0.99605,1e-05,0.37039]
[1776531026150,61.35,75956.13,12.6,0.99605,1e-05,0.3704]
[1776531026179,61.35,75956.13,12.6,0.99605,1e-05,0.3704]
[1776531026262,61.35,75925.48,12.6,0.99586,1e-05,0.38608]
[1776531026998,61.35,75923.07,12.6,0.99584,1e-05,0.38734]
[1776531028997,61.35,75922.55,12.6,0.99584,1e-05,0.38761]
[1776531029339,61.35,75922.55,12.6,0.99584,1e-05,0.38761]
[1776531029396,61.35,75924.22,12.6,0.99585,1e-05,0.38674]
[1776531029948,61.35,75924.22,12.6,0.99585,1e-05,0.38674]
[1776531030020,61.35,75927.6,12.6,0.99587,1e-05,0.38498]
[1776531031027,61.35,75928.71,12.6,0.9959,1e-05,0.38273]
[1776531032034,61.35,75930.27,12.6,0.99591,1e-05,0.38193]
[1776531035055,61.35,75929.71,12.6,0.9959,1e-05,0.38221]
[1776531037069,61.35,75929.0,12.6,0.9959,1e-05,0.38258]
[1776531042218,61.35,75929.28,12.6,0.9959,1e-05,0.38244]
[1776531042267,61.35,75921.15,12.6,0.99585,1e-05,0.38666]
[1776531043112,61.35,75913.91,12.6,0.9958,1e-05,0.39045]
[1776531044119,61.35,75915.79,12.6,0.99582,1e-05,0.38947]
[1776531045128,61.35,75920.49,12.6,0.99584,1e-05,0.387]
[1776531049165,61.35,75926.33,12.6,0.99588,1e-05,0.38396]
[1776531050172,61.35,75928.47,12.6,0.9959,1e-05,0.38286]
[1776531051425,61.35,75929.59,12.6,0.9959,1e-05,0.38228]
[1776531052186,61.35,75930.13,12.6,0.99591,1e-05,0.382]
[1776531055207,61.35,75931.13,12.6,0.99591,1e-05,0.38148]
[1776531057221,61.35,75929.85,12.6,0.9959,1e-05,0.38214]
[1776531062256,61.35,75929.89,12.6,0.9959,1e-05,0.38212]
[1776531066285,61.35,75932.41,12.6,0.99592,1e-05,0.38082]
[1776531067291,61.35,75931.79,12.6,0.99592,1e-05,0.38114]
[1776531068299,61.35,75929.8,12.6,0.9959,1e-05,0.38217]
[1776531069306,61.35,75928.85,12.6,0.9959,1e-05,0.38266]
[1776531072327,61.35,75922.97,12.6,0.99586,1e-05,0.38571]
[1776531073334,61.35,75915.72,12.6,0.99581,1e-05,0.3895]
[1776531074341,61.35,75914.6,12.6,0.99581,1e-05,0.39009]
[1776531075348,61.35,75913.22,12.6,0.9958,1e-05,0.39082]
[1776531076356,61.35,75909.22,12.6,0.99577,1e-05,0.39293]
[1776531077363,61.35,75908.49,12.6,0.99577,1e-05,0.39331]
[1776531079031,61.35,75908.28,12.6,0.99577,1e-05,0.39343]
[1776531079377,61.35,75901.96,12.6,0.99573,1e-05,0.39679]
[1776531080384,61.35,75899.31,12.6,0.99571,1e-05,0.3982]
[1776531081390,61.35,75898.56,12.6,0.9957,1e-05,0.3986]
[1776531082398,61.35,75899.63,12.6,0.99571,1e-05,0.39803]
[1776531083405,61.35,75901.74,12.6,0.99572,1e-05,0.3969]
[1776531086426,61.35,75902.51,12.6,0.99573,1e-05,0.39649]
[1776531088440,61.35,75900.77,12.6,0.99572,1e-05,0.39742]
[1776531093475,61.35,75901.82,12.6,0.99574,1e-05,0.39515]
[1776531094482,61.35,75903.07,12.6,0.99575,1e-05,0.39448]
[1776531095489,61.35,75905.23,12.6,0.99577,1e-05,0.39334]
[1776531097503,61.35,75904.48,12.6,0.99576,1e-05,0.39374]
[1776531098510,61.35,75903.2,12.6,0.99575,1e-05,0.39442]
[1776531102539,61.35,75902.61,12.6,0.99575,1e-05,0.39473]
[1776531103546,61.35,75900.4,12.6,0.99573,1e-05,0.39591]
[1776531106566,61.35,75899.63,12.6,0.99573,1e-05,0.39632]
[1776531107573,61.35,75903.24,12.6,0.99575,1e-05,0.39439]
[1776531108581,61.35,75905.59,12.6,0.99577,1e-05,0.39315]
[1776531111603,61.35,75906.6,12.6,0.99577,1e-05,0.39261]
[1776531114624,61.35,75904.1,12.6,0.99576,1e-05,0.39394]
[1776531117645,61.35,75905.0,12.6,0.99576,1e-05,0.39346]
[1776531118652,61.35,75903.39,12.6,0.99575,1e-05,0.39431]
[1776531119659,61.35,75904.15,12.6,0.99576,1e-05,0.39391]
[1776531121781,61.35,75904.31,12.6,0.99576,1e-05,0.39383]
[1776531121881,61.35,75902.29,12.6,0.99575,1e-05,0.3949]
[1776531123043,61.35,75902.29,12.6,0.99575,1e-05,0.3949]
[1776531123203,61.35,75902.29,12.6,0.99575,1e-05,0.3949]
[1776531123227,61.35,75900.14,12.6,0.99573,1e-05,0.39604]
[1776531127715,61.35,75905.42,12.6,0.99577,1e-05,0.39324]
[1776531128722,61.35,75908.77,12.6,0.99579,1e-05,0.39147]
[1776531133757,61.35,75908.69,12.6,0.99579,1e-05,0.39151]
[1776531135771,61.35,75909.66,12.6,0.99579,1e-05,0.391]
[1776531137785,61.35,75908.8,12.6,0.99579,1e-05,0.39145]
[1776531139799,61.35,75909.46,12.6,0.99579,1e-05,0.3911]
[1776531140806,61.35,75911.63,12.6,0.99581,1e-05,0.38996]
[1776531145841,61.35,75912.08,12.6,0.99581,1e-05,0.38972]
[1776531153142,61.35,75911.76,12.6,0.99581,1e-05,0.38989]
[1776531155912,61.35,75910.83,12.6,0.99582,1e-05,0.38869]
[1776531157926,61.35,75911.51,12.6,0.99582,1e-05,0.38833]
[1776531161954,61.35,75908.8,12.6,0.99581,1e-05,0.38976]
[1776531162961,61.35,75905.63,12.6,0.99579,1e-05,0.39143]
[1776531163967,61.35,75907.46,12.6,0.9958,1e-05,0.39046]
[1776531164975,61.35,75909.73,12.6,0.99581,1e-05,0.38927]
[1776531170011,61.35,75909.32,12.6,0.99581,1e-05,0.38948]
[1776531171018,61.35,75908.58,12.6,0.9958,1e-05,0.38987]
[1776531172025,61.35,75908.01,12.6,0.9958,1e-05,0.39017]
[1776531174039,61.35,75907.39,12.6,0.9958,1e-05,0.3905]
[1776531175045,61.35,75906.41,12.6,0.99579,1e-05,0.39101]
[1776531181088,61.35,75906.67,12.6,0.99579,1e-05,0.39088]
[1776531187131,61.35,75907.51,12.6,0.9958,1e-05,0.39043]
[1776531190153,61.35,75908.24,12.6,0.9958,1e-05,0.39005]
[1776531192167,61.35,75907.56,12.6,0.9958,1e-05,0.39041]
[1776531197202,61.35,75906.84,12.6,0.99579,1e-05,0.39079]
[1776531202236,61.35,75906.59,12.6,0.99579,1e-05,0.39092]
[1776531209286,61.35,75906.59,12.6,0.99579,1e-05,0.39092]
[1776531211300,61.35,75905.84,12.6,0.9958,1e-05,0.38962]
[1776531212307,61.35,75905.07,12.6,0.9958,1e-05,0.39002]
[1776531213313,61.35,75904.51,12.6,0.9958,1e-05,0.39032]
[1776531214321,61.35,75903.96,12.6,0.99579,1e-05,0.39061]
[1776531215327,61.35,75902.06,12.6,0.99578,1e-05,0.39161]
[1776531216335,61.35,75901.36,12.6,0.99578,1e-05,0.39198]
[1776531219356,61.35,75902.07,12.6,0.99578,1e-05,0.39161]
[1776531221371,61.35,75901.18,12.6,0.99577,1e-05,0.39208]
[1776531224392,61.35,75909.01,12.6,0.99583,1e-05,0.38795]
[1776531225399,61.35,75912.98,12.6,0.99585,1e-05,0.38588]
[1776531226406,61.35,75914.71,12.6,0.99586,1e-05,0.38498]
[1776531228420,61.35,75915.2,12.6,0.99586,1e-05,0.38472]
[1776531229427,61.35,75915.76,12.6,0.99587,1e-05,0.38443]
[1776531232448,61.35,75915.24,12.6,0.99586,1e-05,0.3847]
[1776531235469,61.35,75916.03,12.6,0.99587,1e-05,0.38429]
[1776531237483,61.35,75916.62,12.6,0.99587,1e-05,0.38398]
[1776531238490,61.35,75917.37,12.6,0.99588,1e-05,0.38359]
[1776531240504,61.35,75916.64,12.6,0.99587,1e-05,0.38397]
[1776531245539,61.35,75916.66,12.6,0.99587,1e-05,0.38396]
[1776531252588,61.35,75916.57,12.6,0.99587,1e-05,0.38401]
[1776531258630,61.35,75916.59,12.6,0.99587,1e-05,0.384]
[1776531264672,61.35,75918.08,12.6,0.99588,1e-05,0.38323]
[1776531266686,61.35,75919.45,12.6,0.99589,1e-05,0.38252]
[1776531267692,61.35,75918.61,12.6,0.99589,1e-05,0.38295]
[1776531268700,61.35,75918.08,12.6,0.99588,1e-05,0.38323]
[1776531273198,61.35,75918.56,12.6,0.9959,1e-05,0.38131]
[1776531273736,61.35,75927.34,12.6,0.99596,1e-05,0.37679]
[1776531274506,61.35,75927.34,12.6,0.99596,1e-05,0.37679]
[1776531274742,61.35,75926.55,12.6,0.99595,1e-05,0.3772]
[1776531275749,61.35,75925.87,12.6,0.99595,1e-05,0.37755]
[1776531277231,61.35,75925.95,12.6,0.99595,1e-05,0.3775]
[1776531277763,61.35,75925.87,12.6,0.99595,1e-05,0.37755]
[1776531280784,61.35,75925.18,12.6,0.99594,1e-05,0.3779]
[1776531286104,61.35,75924.67,12.6,0.99594,1e-05,0.37816]
[1776531287833,61.35,75922.8,12.6,0.99593,1e-05,0.37912]
[1776531288841,61.35,75921.21,12.6,0.99592,1e-05,0.37994]
[1776531289847,61.35,75931.11,12.6,0.99598,1e-05,0.37487]
[1776531290854,61.35,75935.9,12.6,0.99601,1e-05,0.37244]
[1776531291861,61.35,75937.94,12.6,0.99602,1e-05,0.37141]
[1776531294882,61.35,75936.29,12.6,0.99601,1e-05,0.37224]
[1776531295889,61.35,75935.17,12.6,0.99601,1e-05,0.37281]
[1776531303946,61.35,75939.98,12.6,0.99604,1e-05,0.37038]
[1776531304952,61.35,75944.96,12.6,0.99607,1e-05,0.36788]
[1776531308018,61.35,75945.59,12.6,0.99607,1e-05,0.36756]
[1776531309991,61.35,75950.76,12.6,0.9961,1e-05,0.36498]
[1776531310998,61.35,75952.2,12.6,0.99611,1e-05,0.36426]
[1776531312011,61.35,75952.87,12.6,0.99611,1e-05,0.36393]
[1776531313015,61.35,75954.43,12.6,0.99612,1e-05,0.36316]
[1776531316036,61.35,75955.87,12.6,0.99613,1e-05,0.36245]
[1776531317042,61.35,75956.68,12.6,0.99614,1e-05,0.36205]
[1776531318050,61.35,75957.3,12.6,0.99614,1e-05,0.36174]
[1776531319057,61.35,75958.94,12.6,0.99615,1e-05,0.36093]
[1776531320064,61.35,75960.25,12.6,0.99616,1e-05,0.36029]
[1776531321071,61.35,75960.93,12.6,0.99616,1e-05,0.35995]
[1776531322078,61.35,75962.22,12.6,0.99617,1e-05,0.35932]
[1776531324092,61.35,75966.58,12.6,0.99619,1e-05,0.35718]
[1776531325457,61.35,75966.58,12.6,0.99619,1e-05,0.35718]
[1776531325463,61.35,75967.07,12.6,0.9962,1e-05,0.35694]
[1776531328120,61.35,75969.9,12.6,0.99621,1e-05,0.35557]
[1776531330134,61.35,75962.92,12.6,0.99617,1e-05,0.35897]
[1776531331141,61.35,75960.55,12.6,0.99618,1e-05,0.35854]
[1776531332148,61.35,75958.26,12.6,0.99616,1e-05,0.35966]
[1776531333155,61.35,75955.57,12.6,0.99615,1e-05,0.36099]
[1776531334162,61.35,75954.46,12.6,0.99614,1e-05,0.36154]
[1776531339197,61.35,75954.39,12.6,0.99614,1e-05,0.36157]
[1776531340204,61.35,75953.65,12.6,0.99613,1e-05,0.36194]
[1776531344232,61.35,75954.26,12.6,0.99614,1e-05,0.36163]
[1776531347252,61.35,75954.84,12.6,0.99614,1e-05,0.36135]
[1776531355309,61.35,75955.59,12.6,0.99615,1e-05,0.36098]
[1776531366386,61.35,75955.69,12.6,0.99615,1e-05,0.36093]
[1776531367393,61.35,75957.26,12.6,0.99616,1e-05,0.36016]
[1776531369407,61.35,75956.76,12.6,0.99615,1e-05,0.3604]
[1776531371421,61.35,75958.53,12.6,0.99616,1e-05,0.35953]
[1776531372428,61.35,75960.01,12.6,0.99617,1e-05,0.35881]
[1776531373435,61.35,75960.85,12.6,0.99618,1e-05,0.35839]
[1776531378470,61.35,75959.04,12.6,0.99617,1e-05,0.35928]
[1776531379476,61.35,75954.5,12.6,0.99614,1e-05,0.36152]
[1776531380484,61.35,75952.4,12.6,0.99613,1e-05,0.36255]
[1776531382498,61.35,75951.65,12.6,0.99612,1e-05,0.36293]
[1776531385519,61.35,75948.98,12.6,0.99611,1e-05,0.36425]
[1776531386526,61.35,75942.79,12.6,0.99607,1e-05,0.36734]
[1776531387533,61.35,75941.75,12.6,0.99606,1e-05,0.36786]
[1776531392568,61.35,75942.13,12.6,0.99608,1e-05,0.36604]
[1776531402637,61.35,75942.13,12.6,0.99608,1e-05,0.36604]
[1776531405661,61.35,75944.55,12.6,0.9961,1e-05,0.36484]
[1776531406669,61.35,75948.73,12.6,0.99612,1e-05,0.36276]
[1776531407676,61.35,75949.64,12.6,0.99613,1e-05,0.36231]
[1776531412711,61.35,75949.74,12.6,0.99613,1e-05,0.36226]
[1776531415733,61.35,75949.16,12.6,0.99612,1e-05,0.36255]
[1776531416741,61.35,75949.69,12.6,0.99613,1e-05,0.36229]
[1776531421776,61.35,75949.81,12.6,0.99613,1e-05,0.36223]
[1776531426811,61.35,75949.41,12.6,0.99613,1e-05,0.36242]
[1776531428826,61.35,75947.19,12.6,0.99611,1e-05,0.36352]
[1776531429122,61.35,75947.19,12.6,0.99611,1e-05,0.36352]
[1776531429832,61.35,75925.94,12.6,0.99598,1e-05,0.3742]
[1776531430839,61.35,75919.99,12.6,0.99595,1e-05,0.37724]
[1776531431846,61.35,75919.62,12.6,0.99594,1e-05,0.37743]
[1776531432974,61.35,75919.62,12.6,0.99594,1e-05,0.37743]
[1776531433860,61.35,75919.04,12.6,0.99594,1e-05,0.37773]
[1776531437888,61.35,75916.62,12.6,0.99593,1e-05,0.37897]
[1776531447717,61.35,75916.57,12.6,0.99593,1e-05,0.379]
[1776531451985,61.35,75918.94,12.6,0.99596,1e-05,0.37612]
[1776531452993,61.35,75923.5,12.6,0.99599,1e-05,0.3738]
[1776531454000,61.35,75924.59,12.6,0.99599,1e-05,0.37324]
[1776531456014,61.35,75924.0,12.6,0.99599,1e-05,0.37354]
[1776531459035,61.35,75923.38,12.6,0.99599,1e-05,0.37386]
[1776531460042,61.35,75922.67,12.6,0.99598,1e-05,0.37422]
[1776531462055,61.35,75921.25,12.6,0.99597,1e-05,0.37494]
[1776531463062,61.35,75919.08,12.6,0.99596,1e-05,0.37605]
[1776531464205,61.35,75918.43,12.6,0.99595,1e-05,0.37638]
[1776531466084,61.35,75917.85,12.6,0.99595,1e-05,0.37668]
[1776531467091,61.35,75917.0,12.6,0.99595,1e-05,0.37711]
[1776531468098,61.35,75915.69,12.6,0.99594,1e-05,0.37779]
[1776531470112,61.35,75916.87,12.6,0.99594,1e-05,0.37718]
[1776531472126,61.35,75917.47,12.6,0.99595,1e-05,0.37687]
[1776531476154,61.35,75916.87,12.6,0.99594,1e-05,0.37718]
[1776531479175,61.35,75916.27,12.6,0.99594,1e-05,0.37749]
[1776531487101,61.35,75915.97,12.6,0.99594,1e-05,0.37764]
[1776531487230,61.35,75918.3,12.6,0.99595,1e-05,0.37645]
[1776531488237,61.35,75936.63,12.6,0.99607,1e-05,0.36717]
[1776531489245,61.35,75937.8,12.6,0.99607,1e-05,0.36658]
[1776531491159,61.35,75938.16,12.6,0.99608,1e-05,0.3664]
[1776531491259,61.35,75937.14,12.6,0.99607,1e-05,0.36691]
[1776531494279,61.35,75937.91,12.6,0.99607,1e-05,0.36653]
[1776531499318,61.35,75937.8,12.6,0.99607,1e-05,0.36658]
[1776531500325,61.35,75933.45,12.6,0.99605,1e-05,0.36876]
[1776531501332,61.35,75932.21,12.6,0.99604,1e-05,0.36939]
[1776531504353,61.35,75932.76,12.6,0.99604,1e-05,0.36911]
[1776531505359,61.35,75933.67,12.6,0.99605,1e-05,0.36865]
[1776531506367,61.35,75934.81,12.6,0.99605,1e-05,0.36808]
[1776531508381,61.35,75935.81,12.6,0.99606,1e-05,0.36758]
[1776531509387,61.35,75936.99,12.6,0.99607,1e-05,0.36699]
[1776531510395,61.35,75939.78,12.6,0.99609,1e-05,0.36559]
[1776531511402,61.35,75942.49,12.6,0.99612,1e-05,0.36263]
[1776531512896,61.35,75942.49,12.6,0.99612,1e-05,0.36263]
[1776531512984,61.35,75944.01,12.6,0.99613,1e-05,0.36188]
[1776531513540,61.35,75944.01,12.6,0.99613,1e-05,0.36188]
[1776531513650,61.35,75968.76,12.6,0.99627,1e-05,0.34981]
[1776531514423,61.35,75976.05,12.6,0.99631,1e-05,0.34632]
[1776531515430,61.35,75970.0,12.6,0.99628,1e-05,0.34921]
[1776531516956,61.35,75970.0,12.6,0.99628,1e-05,0.34921]
[1776531517014,61.35,75968.66,12.6,0.99627,1e-05,0.34986]
[1776531518450,61.35,75968.0,12.6,0.99627,1e-05,0.35017]
[1776531519458,61.35,75968.55,12.6,0.99627,1e-05,0.34991]
[1776531520465,61.35,75969.96,12.6,0.99628,1e-05,0.34923]
[1776531525500,61.35,75970.24,12.6,0.99628,1e-05,0.3491]
[1776531528521,61.35,75970.95,12.6,0.99629,1e-05,0.34876]
[1776531533572,61.35,75970.86,12.6,0.99628,1e-05,0.3488]
[1776531535586,61.35,75969.55,12.6,0.99628,1e-05,0.34943]
[1776531536593,61.35,75967.86,12.6,0.99627,1e-05,0.35024]
[1776531538606,61.35,75968.62,12.6,0.99627,1e-05,0.34987]
[1776531539614,61.35,75970.17,12.6,0.99628,1e-05,0.34913]
[1776531541627,61.35,75970.75,12.6,0.99628,1e-05,0.34885]
[1776531543642,61.35,75972.54,12.6,0.99629,1e-05,0.34799]
[1776531548677,61.35,75972.44,12.6,0.99629,1e-05,0.34804]
[1776531553712,61.35,75973.08,12.6,0.9963,1e-05,0.34774]
[1776531557739,61.35,75974.12,12.6,0.9963,1e-05,0.34724]
[1776531559754,61.35,75973.38,12.6,0.9963,1e-05,0.34759]
[1776531562775,61.35,75971.64,12.6,0.99629,1e-05,0.34843]
[1776531563782,61.35,75972.27,12.6,0.99629,1e-05,0.34812]
[1776531565796,61.35,75971.07,12.6,0.99629,1e-05,0.3487]
[1776531566802,61.35,75970.42,12.6,0.99628,1e-05,0.34901]
[1776531570832,61.35,75971.16,12.6,0.99629,1e-05,0.34866]
[1776531574860,61.35,75973.58,12.6,0.99632,1e-05,0.34594]
[1776531575867,61.35,75974.82,12.6,0.99632,1e-05,0.34535]
[1776531579894,61.35,75975.45,12.6,0.99633,1e-05,0.34505]
[1776531584930,61.35,75975.7,12.6,0.99633,1e-05,0.34493]
[1776531589965,61.35,75975.34,12.6,0.99633,1e-05,0.3451]
[1776531595008,61.35,75976.82,12.6,0.99633,1e-05,0.3444]
[1776531597019,61.35,75975.77,12.6,0.99633,1e-05,0.3449]
[1776531598026,61.35,75971.2,12.6,0.9963,1e-05,0.34707]
[1776531601049,61.35,75966.68,12.6,0.99628,1e-05,0.34924]
[1776531602056,61.35,75963.74,12.6,0.99626,1e-05,0.35065]
[1776531603069,61.35,75957.32,12.6,0.99622,1e-05,0.35375]
[1776531604074,61.35,75954.27,12.6,0.9962,1e-05,0.35524]
[1776531606088,61.35,75950.29,12.6,0.99618,1e-05,0.35718]
[1776531606349,61.35,75950.29,12.6,0.99618,1e-05,0.35718]
[1776531606948,61.35,75950.29,12.6,0.99618,1e-05,0.35718]
[1776531607095,61.35,75922.17,12.6,0.99601,1e-05,0.37118]
[1776531608102,61.35,75911.71,12.6,0.99595,1e-05,0.3765]
[1776531609109,61.35,75912.06,12.6,0.99595,1e-05,0.37632]
[1776531610123,61.35,75912.69,12.6,0.99595,1e-05,0.376]
[1776531610390,61.35,75912.69,12.6,0.99595,1e-05,0.376]
[1776531611131,61.35,75922.59,12.6,0.99601,1e-05,0.37096]
[1776531612137,61.35,75924.66,12.6,0.99603,1e-05,0.36992]
[1776531613144,61.35,75925.54,12.6,0.99603,1e-05,0.36948]
[1776531614151,61.35,75927.12,12.6,0.99604,1e-05,0.36868]
[1776531619185,61.35,75927.43,12.6,0.99604,1e-05,0.36852]
[1776531620193,61.35,75926.45,12.6,0.99604,1e-05,0.36902]
[1776531622207,61.35,75921.55,12.6,0.99601,1e-05,0.37149]
[1776531623214,61.35,75922.3,12.6,0.99601,1e-05,0.37111]
[1776531624221,61.35,75923.12,12.6,0.99602,1e-05,0.3707]
[1776531625228,61.35,75922.1,12.6,0.99601,1e-05,0.37121]
[1776531630263,61.35,75920.6,12.6,0.996,1e-05,0.37197]
[1776531635298,61.35,75920.52,12.6,0.99602,1e-05,0.37037]
[1776531638319,61.35,75917.87,12.6,0.996,1e-05,0.37171]
[1776531640332,61.35,75916.43,12.6,0.99599,1e-05,0.37244]
[1776531641339,61.35,75915.14,12.6,0.99599,1e-05,0.3731]
[1776531642347,61.35,75914.23,12.6,0.99598,1e-05,0.37356]
[1776531643354,61.35,75913.74,12.6,0.99598,1e-05,0.37381]
[1776531644361,61.35,75909.88,12.6,0.99595,1e-05,0.37578]
[1776531645368,61.35,75908.54,12.6,0.99595,1e-05,0.37647]
[1776531647382,61.35,75907.12,12.6,0.99594,1e-05,0.37719]
[1776531649396,61.35,75905.38,12.6,0.99593,1e-05,0.37809]
[1776531650403,61.35,75904.88,12.6,0.99592,1e-05,0.37835]
[1776531655438,61.35,75904.62,12.6,0.99592,1e-05,0.37848]
[1776531658344,61.35,75904.58,12.6,0.99592,1e-05,0.3785]
[1776531658459,61.35,75903.23,12.6,0.99591,1e-05,0.3792]
[1776531659466,61.35,75898.05,12.6,0.99588,1e-05,0.38188]
[1776531660473,61.35,75896.6,12.6,0.99587,1e-05,0.38263]
[1776531661480,61.35,75900.62,12.6,0.9959,1e-05,0.38054]
[1776531662487,61.35,75904.6,12.6,0.99592,1e-05,0.37849]
[1776531663494,61.35,75905.31,12.6,0.99593,1e-05,0.37812]
[1776531665508,61.35,75907.11,12.6,0.99594,1e-05,0.3772]
[1776531666515,61.35,75911.66,12.6,0.99596,1e-05,0.37487]
[1776531667522,61.35,75916.54,12.6,0.99599,1e-05,0.37238]
[1776531668529,61.35,75920.49,12.6,0.99602,1e-05,0.37038]
[1776531672559,61.35,75919.25,12.6,0.99601,1e-05,0.37101]
[1776531673566,61.35,75917.78,12.6,0.996,1e-05,0.37176]
[1776531675579,61.35,75917.32,12.6,0.996,1e-05,0.37199]
[1776531676587,61.35,75916.57,12.6,0.996,1e-05,0.37237]
[1776531679608,61.35,75919.55,12.6,0.99601,1e-05,0.37086]
[1776531680615,61.35,75920.55,12.6,0.99602,1e-05,0.37035]
[1776531681621,61.35,75922.44,12.6,0.99603,1e-05,0.3694]
[1776531682629,61.35,75922.88,12.6,0.99603,1e-05,0.36918]
[1776531684643,61.35,75921.82,12.6,0.99603,1e-05,0.36971]
[1776531686657,61.35,75923.94,12.6,0.99604,1e-05,0.36864]
[1776531687664,61.35,75924.61,12.6,0.99604,1e-05,0.36831]
[1776531688671,61.35,75923.11,12.6,0.99604,1e-05,0.36906]
[1776531691691,61.35,75922.59,12.6,0.99605,1e-05,0.36769]
[1776531695720,61.35,75919.94,12.6,0.99603,1e-05,0.36902]
[1776531698741,61.35,75919.43,12.6,0.99603,1e-05,0.36928]
[1776531699748,61.35,75918.18,12.6,0.99602,1e-05,0.36991]
[1776531700755,61.35,75914.7,12.6,0.996,1e-05,0.37167]
[1776531701761,61.35,75913.31,12.6,0.99599,1e-05,0.37237]
[1776531702769,61.35,75914.89,12.6,0.996,1e-05,0.37157]
[1776531703775,61.35,75916.99,12.6,0.99601,1e-05,0.37051]
[1776531704783,61.35,75918.97,12.6,0.99603,1e-05,0.36951]
[1776531708811,61.35,75916.12,12.6,0.99601,1e-05,0.37095]
[1776531709817,61.35,75915.15,12.6,0.996,1e-05,0.37144]
[1776531712840,61.35,75914.22,12.6,0.996,1e-05,0.37191]
[1776531714854,61.35,75911.72,12.6,0.99598,1e-05,0.37318]
[1776531715861,61.35,75909.47,12.6,0.99597,1e-05,0.37433]
[1776531716868,61.35,75908.58,12.6,0.99596,1e-05,0.37478]
[1776531717875,61.35,75911.66,12.6,0.99598,1e-05,0.37321]
[1776531721903,61.35,75914.67,12.6,0.996,1e-05,0.37168]
[1776531722910,61.35,75917.22,12.6,0.99602,1e-05,0.37039]
[1776531724213,61.35,75917.22,12.6,0.99602,1e-05,0.37039]
[1776531724923,61.35,75926.25,12.6,0.99607,1e-05,0.36585]
[1776531725930,61.35,75932.47,12.6,0.99611,1e-05,0.36275]
[1776531726938,61.35,75933.18,12.6,0.99611,1e-05,0.3624]
[1776531727945,61.35,75935.1,12.6,0.99612,1e-05,0.36145]
[1776531728951,61.35,75936.15,12.6,0.99613,1e-05,0.36093]
[1776531730966,61.35,75935.58,12.6,0.99613,1e-05,0.36121]
[1776531736003,61.35,75936.47,12.6,0.99613,1e-05,0.36077]
[1776531738015,61.35,75937.94,12.6,0.99614,1e-05,0.36004]
[1776531739022,61.35,75939.32,12.6,0.99615,1e-05,0.35936]
[1776531741036,61.35,75939.73,12.6,0.99615,1e-05,0.35916]
[1776531743050,61.35,75939.15,12.6,0.99615,1e-05,0.35945]
[1776531744057,61.35,75935.73,12.6,0.99613,1e-05,0.36113]
[1776531745064,61.35,75933.25,12.6,0.99611,1e-05,0.36236]
[1776531746071,61.35,75932.25,12.6,0.99611,1e-05,0.36286]
[1776531747078,61.35,75932.82,12.6,0.99611,1e-05,0.36258]
[1776531752113,61.35,75932.55,12.6,0.99613,1e-05,0.36109]
[1776531753120,61.35,75932.1,12.6,0.99612,1e-05,0.36132]
[1776531755134,61.35,75929.43,12.6,0.99611,1e-05,0.36264]
[1776531760169,61.35,75929.33,12.6,0.99611,1e-05,0.36269]
[1776531764197,61.35,75928.1,12.6,0.9961,1e-05,0.3633]
[1776531766210,61.35,75928.63,12.6,0.9961,1e-05,0.36304]
[1776531767217,61.35,75929.1,12.6,0.99611,1e-05,0.36281]
[1776531769232,61.35,75931.45,12.6,0.99612,1e-05,0.36164]
[1776531770239,61.35,75932.13,12.6,0.99612,1e-05,0.3613]
[1776531775275,61.35,75932.65,12.6,0.99613,1e-05,0.36104]
[1776531776281,61.35,75933.67,12.6,0.99613,1e-05,0.36054]
[1776531779304,61.35,75934.27,12.6,0.99614,1e-05,0.36024]
[1776531780311,61.35,75936.18,12.6,0.99615,1e-05,0.3593]
[1776531782325,61.35,75937.22,12.6,0.99615,1e-05,0.35879]
[1776531788374,61.35,75935.73,12.6,0.99615,1e-05,0.35952]
[1776531793409,61.35,75935.58,12.6,0.99614,1e-05,0.3596]
[1776531800458,61.35,75935.47,12.6,0.99614,1e-05,0.35965]
[1776531805493,61.35,75935.5,12.6,0.99614,1e-05,0.35964]
[1776531811535,61.35,75935.53,12.6,0.99616,1e-05,0.35801]
[1776531816570,61.35,75935.57,12.6,0.99616,1e-05,0.35799]
[1776531820598,61.35,75931.58,12.6,0.99614,1e-05,0.35996]
[1776531821605,61.35,75930.73,12.6,0.99613,1e-05,0.36038]
[1776531822611,61.35,75930.03,12.6,0.99613,1e-05,0.36073]
[1776531823619,61.35,75929.25,12.6,0.99612,1e-05,0.36111]
[1776531824625,61.35,75926.43,12.6,0.99611,1e-05,0.36251]
[1776531826640,61.35,75925.3,12.6,0.9961,1e-05,0.36307]
[1776531827647,61.35,75924.61,12.6,0.9961,1e-05,0.36342]
[1776531828654,61.35,75920.24,12.6,0.99607,1e-05,0.3656]
[1776531831675,61.35,75928.7,12.6,0.99612,1e-05,0.36138]
[1776531832682,61.35,75934.98,12.6,0.99616,1e-05,0.35828]
[1776531833689,61.35,75935.67,12.6,0.99616,1e-05,0.35795]
[1776531834696,61.35,75935.21,12.6,0.99616,1e-05,0.35817]
[1776531837717,61.35,75931.29,12.6,0.99614,1e-05,0.3601]
[1776531838724,61.35,75928.61,12.6,0.99612,1e-05,0.36143]
[1776531843759,61.35,75928.12,12.6,0.99612,1e-05,0.36167]
[1776531845774,61.35,75934.85,12.6,0.99616,1e-05,0.35835]
[1776531846780,61.35,75940.78,12.6,0.99619,1e-05,0.35544]
[1776531850808,61.35,75940.2,12.6,0.99619,1e-05,0.35572]
[1776531851815,61.35,75942.13,12.6,0.9962,1e-05,0.35478]
[1776531854836,61.35,75941.67,12.6,0.9962,1e-05,0.35501]
[1776531856270,61.35,75941.67,12.6,0.9962,1e-05,0.35501]
[1776531856747,61.35,75941.74,12.6,0.9962,1e-05,0.35497]
[1776531856850,61.35,75942.29,12.6,0.9962,1e-05,0.3547]
[1776531857857,61.35,75945.74,12.6,0.99622,1e-05,0.35303]
[1776531858864,61.35,75946.15,12.6,0.99622,1e-05,0.35283]
[1776531861885,61.35,75948.51,12.6,0.99624,1e-05,0.35168]
[1776531862891,61.35,75949.41,12.6,0.99624,1e-05,0.35125]
[1776531863899,61.35,75951.07,12.6,0.99625,1e-05,0.35045]
[1776531864906,61.35,75949.64,12.6,0.99624,1e-05,0.35114]
[1776531869941,61.35,75950.53,12.6,0.99625,1e-05,0.35071]
[1776531871955,61.35,75950.15,12.6,0.99626,1e-05,0.34931]
[1776531872962,61.35,75950.61,12.6,0.99627,1e-05,0.34909]
[1776531874976,61.35,75957.45,12.6,0.99631,1e-05,0.34581]
[1776531875982,61.35,75958.38,12.6,0.99631,1e-05,0.34537]
[1776531877997,61.35,75959.27,12.6,0.99632,1e-05,0.34494]
[1776531883031,61.35,75954.76,12.6,0.99629,1e-05,0.3471]
[1776531884039,61.35,75950.67,12.6,0.99627,1e-05,0.34906]
[1776531885046,61.35,75942.9,12.6,0.99622,1e-05,0.35282]
[1776531886052,61.35,75939.58,12.6,0.9962,1e-05,0.35443]
[1776531888067,61.35,75939.07,12.6,0.9962,1e-05,0.35468]
[1776531891048,61.35,75939.28,12.6,0.9962,1e-05,0.35458]
[1776531892095,61.35,75936.8,12.6,0.99619,1e-05,0.35579]
[1776531893102,61.35,75934.1,12.6,0.99617,1e-05,0.35711]
[1776531894109,61.35,75933.67,12.6,0.99617,1e-05,0.35732]
[1776531899144,61.35,75932.54,12.6,0.99616,1e-05,0.35788]
[1776531902182,61.35,75933.0,12.6,0.99616,1e-05,0.35765]
[1776531903188,61.35,75933.55,12.6,0.99617,1e-05,0.35738]
[1776531905205,61.35,75935.7,12.6,0.99618,1e-05,0.35633]
[1776531906212,61.35,75935.23,12.6,0.99618,1e-05,0.35656]
[1776531907831,61.35,75935.52,12.6,0.99618,1e-05,0.35641]
[1776531908226,61.35,75931.89,12.6,0.99616,1e-05,0.3582]
[1776531909233,61.35,75929.55,12.6,0.99614,1e-05,0.35935]
[1776531910240,61.35,75928.11,12.6,0.99613,1e-05,0.36006]
[1776531912254,61.35,75927.63,12.6,0.99613,1e-05,0.3603]
[1776531916282,61.35,75926.41,12.6,0.99612,1e-05,0.3609]
[1776531921317,61.35,75915.16,12.6,0.99606,1e-05,0.36651]
[1776531922324,61.35,75912.51,12.6,0.99604,1e-05,0.36784]
[1776531923328,61.35,75912.51,12.6,0.99604,1e-05,0.36784]
[1776531923340,61.35,75911.38,12.6,0.99603,1e-05,0.36841]
[1776531924341,61.35,75898.62,12.6,0.99595,1e-05,0.37489]
[1776531925349,61.35,75897.26,12.6,0.99595,1e-05,0.37559]
[1776531925965,61.35,75897.26,12.6,0.99595,1e-05,0.37559]
[1776531926356,61.35,75896.99,12.6,0.99594,1e-05,0.37573]
[1776531927351,61.35,75896.99,12.6,0.99594,1e-05,0.37573]
[1776531927423,61.35,75896.16,12.6,0.99594,1e-05,0.37615]
[1776531928370,61.35,75894.35,12.6,0.99593,1e-05,0.37708]
[1776531930325,61.35,75894.15,12.6,0.99593,1e-05,0.37719]
[1776531930383,61.35,75892.06,12.6,0.99591,1e-05,0.37826]
[1776531930690,61.35,75892.06,12.6,0.99591,1e-05,0.37826]
[1776531931391,61.35,75884.75,12.6,0.99588,1e-05,0.38036]
[1776531932398,61.35,75881.49,12.6,0.99586,1e-05,0.38206]
[1776531933405,61.35,75880.97,12.6,0.99586,1e-05,0.38233]
[1776531934340,61.35,75880.97,12.6,0.99586,1e-05,0.38233]
[1776531934416,61.35,75881.51,12.6,0.99586,1e-05,0.38205]
[1776531934638,61.35,75881.51,12.6,0.99586,1e-05,0.38205]
[1776531935422,61.35,75882.25,12.6,0.99587,1e-05,0.38166]
[1776531936430,61.35,75883.46,12.6,0.99588,1e-05,0.38103]
[1776531937436,61.35,75882.56,12.6,0.99587,1e-05,0.3815]
[1776531938366,61.35,75882.56,12.6,0.99587,1e-05,0.3815]
[1776531938444,61.35,75877.72,12.6,0.99584,1e-05,0.38402]
[1776531939451,61.35,75874.93,12.6,0.99582,1e-05,0.38548]
[1776531942471,61.35,75871.74,12.6,0.9958,1e-05,0.38716]
[1776531943479,61.35,75871.1,12.6,0.9958,1e-05,0.3875]
[1776531948437,61.35,75870.81,12.6,0.9958,1e-05,0.38765]
[1776531950528,61.35,75869.81,12.6,0.99579,1e-05,0.38818]
[1776531951535,61.35,75869.04,12.6,0.99578,1e-05,0.38858]
[1776531952542,61.35,75869.71,12.6,0.99579,1e-05,0.38823]
[1776531955563,61.35,75869.07,12.6,0.99578,1e-05,0.38857]
[1776531956571,61.35,75871.24,12.6,0.9958,1e-05,0.38742]
[1776531957578,61.35,75874.09,12.6,0.99582,1e-05,0.38592]
[1776531958588,61.35,75876.22,12.6,0.99583,1e-05,0.38481]
[1776531959594,61.35,75882.35,12.6,0.99587,1e-05,0.38161]
[1776531960901,61.35,75882.35,12.6,0.99587,1e-05,0.38161]
[1776531960966,61.35,75883.32,12.6,0.99588,1e-05,0.3811]
[1776531961608,61.35,75884.35,12.6,0.99588,1e-05,0.38057]
[1776531962615,61.35,75889.91,12.6,0.99592,1e-05,0.3777]
[1776531963623,61.35,75894.76,12.6,0.99595,1e-05,0.3752]
[1776531967649,61.35,75895.28,12.6,0.99595,1e-05,0.37494]
[1776531975710,61.35,75897.28,12.6,0.99596,1e-05,0.37391]
[1776531980746,61.35,75897.28,12.6,0.99596,1e-05,0.37391]
[1776531988805,61.35,75897.65,12.6,0.99597,1e-05,0.37372]
[1776531989812,61.35,75898.55,12.6,0.99597,1e-05,0.37327]
[1776531992499,61.35,75898.37,12.6,0.99599,1e-05,0.3717]
[1776531996860,61.35,75904.42,12.6,0.99602,1e-05,0.36863]
[1776531997868,61.35,75906.7,12.6,0.99604,1e-05,0.36748]
[1776531999881,61.35,75907.42,12.6,0.99604,1e-05,0.36712]
[1776532000888,61.35,75908.32,12.6,0.99605,1e-05,0.36667]
[1776532002903,61.35,75907.6,12.6,0.99604,1e-05,0.36703]
[1776532007938,61.35,75907.35,12.6,0.99604,1e-05,0.36716]
[1776532008946,61.35,75905.96,12.6,0.99603,1e-05,0.36786]
[1776532010960,61.35,75906.46,12.6,0.99604,1e-05,0.3676]
[1776532012974,61.35,75904.63,12.6,0.99603,1e-05,0.36853]
[1776532013981,61.35,75905.32,12.6,0.99603,1e-05,0.36818]
[1776532015995,61.35,75904.83,12.6,0.99603,1e-05,0.36843]
[1776532018009,61.35,75904.35,12.6,0.99602,1e-05,0.36867]
[1776532023045,61.35,75904.32,12.6,0.99602,1e-05,0.36868]
[1776532024052,61.35,75902.92,12.6,0.99602,1e-05,0.36939]
[1776532025059,61.35,75901.7,12.6,0.99601,1e-05,0.37001]
[1776532028080,61.35,75902.09,12.6,0.99601,1e-05,0.36981]
[1776532029087,61.35,75901.45,12.6,0.99601,1e-05,0.37014]
[1776532030094,61.35,75894.06,12.6,0.99596,1e-05,0.3739]
[1776532035129,61.35,75893.92,12.6,0.99596,1e-05,0.37397]
[1776532040164,61.35,75893.87,12.6,0.99596,1e-05,0.37399]
[1776532044191,61.35,75893.03,12.6,0.99595,1e-05,0.37442]
[1776532050234,61.35,75892.89,12.6,0.99595,1e-05,0.37449]
[1776532051241,61.35,75889.26,12.6,0.99595,1e-05,0.37469]
[1776532052248,61.35,75885.18,12.6,0.99592,1e-05,0.37678]
[1776532054261,61.35,75884.69,12.6,0.99592,1e-05,0.37703]
[1776532055269,61.35,75885.33,12.6,0.99592,1e-05,0.3767]
[1776532056276,61.35,75884.71,12.6,0.99592,1e-05,0.37702]
[1776532059297,61.35,75883.17,12.6,0.99591,1e-05,0.37782]
[1776532060304,61.35,75878.32,12.6,0.99588,1e-05,0.38033]
[1776532061311,61.35,75873.01,12.6,0.99585,1e-05,0.38309]
[1776532062318,61.35,75868.34,12.6,0.99582,1e-05,0.38554]
[1776532062895,61.35,75868.34,12.6,0.99582,1e-05,0.38554]
[1776532063324,61.35,75857.74,12.6,0.99575,1e-05,0.39114]
[1776532064331,61.35,75850.16,12.6,0.9957,1e-05,0.39519]
[1776532066938,61.35,75850.03,12.6,0.9957,1e-05,0.39526]
[1776532067353,61.35,75849.42,12.6,0.99569,1e-05,0.39558]
[1776532068360,61.35,75848.52,12.6,0.99569,1e-05,0.39607]
[1776532069011,61.35,75848.52,12.6,0.99569,1e-05,0.39607]
[1776532069367,61.35,75846.38,12.6,0.99567,1e-05,0.39722]
[1776532070032,61.35,75846.38,12.6,0.99567,1e-05,0.39722]
[1776532070211,61.35,75846.38,12.6,0.99567,1e-05,0.39722]
[1776532070374,61.35,75845.3,12.6,0.99566,1e-05,0.3978]
[1776532071506,61.35,75844.73,12.6,0.99566,1e-05,0.39811]
[1776532076420,61.35,75844.76,12.6,0.99566,1e-05,0.39809]
[1776532076482,61.35,75844.76,12.6,0.99566,1e-05,0.39809]
[1776532076490,61.35,75842.87,12.6,0.99565,1e-05,0.39911]
[1776532077427,61.35,75836.49,12.6,0.99561,1e-05,0.40258]
[1776532078434,61.35,75838.07,12.6,0.99562,1e-05,0.40172]
[1776532079441,61.35,75839.68,12.6,0.99563,1e-05,0.40084]
[1776532081454,61.35,75840.72,12.6,0.99563,1e-05,0.40028]
[1776532082462,61.35,75847.79,12.6,0.99568,1e-05,0.39646]
[1776532083469,61.35,75849.06,12.6,0.99569,1e-05,0.39578]
[1776532084476,61.35,75850.26,12.6,0.9957,1e-05,0.39513]
[1776532087497,61.35,75850.82,12.6,0.9957,1e-05,0.39483]
[1776532088504,61.35,75854.27,12.6,0.99572,1e-05,0.39299]
[1776532089511,61.35,75856.46,12.6,0.99574,1e-05,0.39182]
[1776532090518,61.35,75858.27,12.6,0.99575,1e-05,0.39086]
[1776532091525,61.35,75865.17,12.6,0.99579,1e-05,0.3872]
[1776532092531,61.35,75871.71,12.6,0.99584,1e-05,0.38377]
[1776532093540,61.35,75872.49,12.6,0.99584,1e-05,0.38336]
[1776532097568,61.35,75873.14,12.6,0.99585,1e-05,0.38302]
[1776532098575,61.35,75874.14,12.6,0.99585,1e-05,0.3825]
[1776532099582,61.35,75871.61,12.6,0.99584,1e-05,0.38382]
[1776532104618,61.35,75871.52,12.6,0.99584,1e-05,0.38387]
[1776532106632,61.35,75873.04,12.6,0.99585,1e-05,0.38308]
[1776532109653,61.35,75874.86,12.6,0.99586,1e-05,0.38213]
[1776532110661,61.35,75879.64,12.6,0.99589,1e-05,0.37964]
[1776532111668,61.35,75879.11,12.6,0.9959,1e-05,0.37823]
[1776532113681,61.35,75879.67,12.6,0.99591,1e-05,0.37794]
[1776532114689,61.35,75880.5,12.6,0.99591,1e-05,0.37752]
[1776532117710,61.35,75879.88,12.6,0.99591,1e-05,0.37784]
[1776532118720,61.35,75880.93,12.6,0.99591,1e-05,0.37729]
[1776532119723,61.35,75880.48,12.6,0.99591,1e-05,0.37753]
[1776532120731,61.35,75883.69,12.6,0.99593,1e-05,0.37587]
[1776532122745,61.35,75884.42,12.6,0.99594,1e-05,0.3755]
[1776532123756,61.35,75883.63,12.6,0.99593,1e-05,0.3759]
[1776532127784,61.35,75881.57,12.6,0.99592,1e-05,0.37696]
[1776532128791,61.35,75879.99,12.6,0.99591,1e-05,0.37778]
[1776532129798,61.35,75879.21,12.6,0.9959,1e-05,0.37818]
[1776532134833,61.35,75879.55,12.6,0.9959,1e-05,0.37801]
[1776532135839,61.35,75884.39,12.6,0.99594,1e-05,0.37551]
[1776532136847,61.35,75886.44,12.6,0.99595,1e-05,0.37446]
[1776532137854,61.35,75885.14,12.6,0.99594,1e-05,0.37513]
[1776532141882,61.35,75886.67,12.6,0.99595,1e-05,0.37434]
[1776532142889,61.35,75887.8,12.6,0.99596,1e-05,0.37377]
[1776532144903,61.35,75887.21,12.6,0.99595,1e-05,0.37407]
[1776532146917,61.35,75888.23,12.6,0.99596,1e-05,0.37355]
[1776532154973,61.35,75886.01,12.6,0.99595,1e-05,0.37468]
[1776532155980,61.35,75884.89,12.6,0.99594,1e-05,0.37526]
[1776532162363,61.35,75884.89,12.6,0.99594,1e-05,0.37526]
[1776532163033,61.35,75889.78,12.6,0.99597,1e-05,0.37275]
[1776532164041,61.35,75893.6,12.6,0.99599,1e-05,0.37081]
[1776532165048,61.35,75892.9,12.6,0.99599,1e-05,0.37117]
[1776532167062,61.35,75895.95,12.6,0.99601,1e-05,0.36962]
[1776532168069,61.35,75897.31,12.6,0.99602,1e-05,0.36893]
[1776532170082,61.35,75896.57,12.6,0.99601,1e-05,0.3693]
[1776532173104,61.35,75897.24,12.6,0.99603,1e-05,0.36732]
[1776532173934,61.35,75897.24,12.6,0.99603,1e-05,0.36732]
[1776532174110,61.35,75899.68,12.6,0.99605,1e-05,0.36609]
[1776532175118,61.35,75900.07,12.6,0.99605,1e-05,0.36589]
[1776532176939,61.35,75899.75,12.6,0.99605,1e-05,0.36605]
[1776532177132,61.35,75898.56,12.6,0.99604,1e-05,0.36665]
[1776532180153,61.35,75899.58,12.6,0.99605,1e-05,0.36614]
[1776532183174,61.35,75898.61,12.6,0.99604,1e-05,0.36663]
[1776532186195,61.35,75899.58,12.6,0.99605,1e-05,0.36614]
[1776532189216,61.35,75898.55,12.6,0.99604,1e-05,0.36666]
[1776532190223,61.35,75899.31,12.6,0.99605,1e-05,0.36627]
[1776532193244,61.35,75901.22,12.6,0.99606,1e-05,0.36531]
[1776532196265,61.35,75899.5,12.6,0.99605,1e-05,0.36618]
[1776532199286,61.35,75901.11,12.6,0.99606,1e-05,0.36537]
[1776532200766,61.35,75901.11,12.6,0.99606,1e-05,0.36537]
[1776532201920,61.35,75901.25,12.6,0.99606,1e-05,0.3653]
[1776532202307,61.35,75899.14,12.6,0.99604,1e-05,0.36636]
[1776532204321,61.35,75893.38,12.6,0.99601,1e-05,0.36927]
[1776532205328,61.35,75888.23,12.6,0.99598,1e-05,0.37188]
[1776532206335,61.35,75887.6,12.6,0.99597,1e-05,0.3722]
[1776532208349,61.35,75886.71,12.6,0.99597,1e-05,0.37266]
[1776532212377,61.35,75887.76,12.6,0.99597,1e-05,0.37212]
[1776532217412,61.35,75888.32,12.6,0.99598,1e-05,0.37184]
[1776532220433,61.35,75884.61,12.6,0.99595,1e-05,0.37373]
[1776532222447,61.35,75885.74,12.6,0.99596,1e-05,0.37315]
[1776532224461,61.35,75886.25,12.6,0.99596,1e-05,0.37289]
[1776532225467,61.35,75890.49,12.6,0.99599,1e-05,0.37073]
[1776532226475,61.35,75892.32,12.6,0.996,1e-05,0.3698]
[1776532231510,61.35,75892.46,12.6,0.99602,1e-05,0.36808]
[1776532238558,61.35,75892.88,12.6,0.99602,1e-05,0.36787]
[1776532239565,61.35,75894.2,12.6,0.99603,1e-05,0.3672]
[1776532242586,61.35,75895.55,12.6,0.99604,1e-05,0.36652]
[1776532245608,61.35,75896.05,12.6,0.99604,1e-05,0.36627]
[1776532250643,61.35,75896.14,12.6,0.99604,1e-05,0.36622]
[1776532255678,61.35,75896.28,12.6,0.99604,1e-05,0.36615]
[1776532258698,61.35,75896.68,12.6,0.99605,1e-05,0.36595]
[1776532261720,61.35,75897.25,12.6,0.99605,1e-05,0.36567]
[1776532264741,61.35,75897.78,12.6,0.99605,1e-05,0.3654]
[1776532266755,61.35,75898.76,12.6,0.99606,1e-05,0.36491]
[1776532268768,61.35,75899.79,12.6,0.99607,1e-05,0.36439]
[1776532270783,61.35,75901.11,12.6,0.99607,1e-05,0.36373]
[1776532271790,61.35,75901.8,12.6,0.99608,1e-05,0.36339]
[1776532274814,61.35,75903.45,12.6,0.99609,1e-05,0.36256]
[1776532276829,61.35,75903.01,12.6,0.99608,1e-05,0.36278]
[1776532278843,61.35,75905.6,12.6,0.9961,1e-05,0.36149]
[1776532279850,61.35,75907.89,12.6,0.99611,1e-05,0.36035]
[1776532282871,61.35,75908.48,12.6,0.99612,1e-05,0.36006]
[1776532287906,61.35,75908.99,12.6,0.99612,1e-05,0.35981]
[1776532288913,61.35,75909.55,12.6,0.99612,1e-05,0.35953]
[1776532291934,61.35,75911.03,12.6,0.99615,1e-05,0.35718]
[1776532292940,61.35,75910.24,12.6,0.99615,1e-05,0.35757]
[1776532294418,61.35,75910.24,12.6,0.99615,1e-05,0.35757]
[1776532294469,61.35,75910.24,12.6,0.99615,1e-05,0.35757]
[1776532294717,61.35,75910.17,12.6,0.99615,1e-05,0.3576]
[1776532295427,61.35,75910.17,12.6,0.99615,1e-05,0.3576]
[1776532295715,61.35,75910.17,12.6,0.99615,1e-05,0.3576]
[1776532295808,61.35,75937.71,12.6,0.99631,1e-05,0.34425]
[1776532295968,61.35,75958.87,12.6,0.99643,1e-05,0.33428]
[1776532296975,61.35,75960.14,12.6,0.99643,1e-05,0.33369]
[1776532298481,61.35,75960.14,12.6,0.99643,1e-05,0.33369]
[1776532298577,61.35,75958.18,12.6,0.99642,1e-05,0.3346]
[1776532303017,61.35,75955.0,12.6,0.99641,1e-05,0.33608]
[1776532304023,61.35,75951.72,12.6,0.99639,1e-05,0.33762]
[1776532309063,61.35,75952.51,12.6,0.99639,1e-05,0.33725]
[1776532311077,61.35,75956.0,12.6,0.99641,1e-05,0.33562]
[1776532312084,61.35,75957.88,12.6,0.99642,1e-05,0.33474]
[1776532313091,61.35,75957.1,12.6,0.99642,1e-05,0.3351]
[1776532314178,61.35,75957.1,12.6,0.99642,1e-05,0.3351]
[1776532314278,61.35,75962.41,12.6,0.99645,1e-05,0.33264]
[1776532315360,61.35,75962.41,12.6,0.99645,1e-05,0.33264]
[1776532315452,61.35,75973.53,12.6,0.99651,1e-05,0.32752]
[1776532316115,61.35,75974.61,12.6,0.99651,1e-05,0.32703]
[1776532317122,61.35,75976.35,12.6,0.99652,1e-05,0.32623]
[1776532321150,61.35,75978.07,12.6,0.99653,1e-05,0.32545]
[1776532323163,61.35,75978.93,12.6,0.99654,1e-05,0.32506]
[1776532324171,61.35,75979.58,12.6,0.99654,1e-05,0.32477]
[1776532325178,61.35,75982.73,12.6,0.99656,1e-05,0.32334]
[1776532326185,61.35,75986.54,12.6,0.99658,1e-05,0.32162]
[1776532327192,61.35,75988.0,12.6,0.99659,1e-05,0.32097]
[1776532328560,61.35,75988.0,12.6,0.99659,1e-05,0.32097]
[1776532328657,61.35,75989.52,12.6,0.99659,1e-05,0.32029]
[1776532329095,61.35,75989.52,12.6,0.99659,1e-05,0.32029]
[1776532329876,61.35,75989.52,12.6,0.99659,1e-05,0.32029]
[1776532329878,61.35,75962.35,12.6,0.99645,1e-05,0.33266]
[1776532330213,61.35,75949.48,12.6,0.99637,1e-05,0.33867]
[1776532331938,61.35,75949.48,12.6,0.99637,1e-05,0.33867]
[1776532331224,61.35,75944.71,12.6,0.99635,1e-05,0.34092]
[1776532332626,61.35,75944.71,12.6,0.99635,1e-05,0.34092]
[1776532332654,61.35,75926.21,12.6,0.99624,1e-05,0.34977]
[1776532333030,61.35,75926.21,12.6,0.99624,1e-05,0.34977]
[1776532333437,61.35,75926.21,12.6,0.99624,1e-05,0.34977]
[1776532333455,61.35,75906.98,12.6,0.99613,1e-05,0.35918]
[1776532334246,61.35,75909.12,12.6,0.99614,1e-05,0.35812]
[1776532336259,61.35,75911.59,12.6,0.99615,1e-05,0.3569]
[1776532337266,61.35,75916.12,12.6,0.99618,1e-05,0.35468]
[1776532338273,61.35,75917.81,12.6,0.99619,1e-05,0.35385]
[1776532340286,61.35,75920.44,12.6,0.99621,1e-05,0.35257]
[1776532344315,61.35,75921.55,12.6,0.99621,1e-05,0.35203]
[1776532347336,61.35,75911.97,12.6,0.99616,1e-05,0.35672]
[1776532348343,61.35,75903.43,12.6,0.9961,1e-05,0.36094]
[1776532349350,61.35,75902.74,12.6,0.9961,1e-05,0.36128]
[1776532354389,61.35,75903.28,12.6,0.99612,1e-05,0.35939]
[1776532355396,61.35,75907.54,12.6,0.99615,1e-05,0.35728]
[1776532360431,61.35,75907.86,12.6,0.99615,1e-05,0.35713]
[1776532361438,61.35,75912.79,12.6,0.99618,1e-05,0.3547]
[1776532362444,61.35,75913.47,12.6,0.99618,1e-05,0.35437]
[1776532365466,61.35,75914.42,12.6,0.99619,1e-05,0.35391]
[1776532366473,61.35,75914.89,12.6,0.99619,1e-05,0.35368]
[1776532367480,61.35,75915.36,12.6,0.99619,1e-05,0.35345]
[1776532368487,61.35,75915.83,12.6,0.9962,1e-05,0.35322]
[1776532369494,61.35,75917.99,12.6,0.99621,1e-05,0.35216]
[1776532370501,61.35,75918.89,12.6,0.99621,1e-05,0.35173]
[1776532375536,61.35,75919.41,12.6,0.99622,1e-05,0.35147]
[1776532376543,61.35,75918.93,12.6,0.99621,1e-05,0.35171]
[1776532382585,61.35,75920.04,12.6,0.99622,1e-05,0.35117]
[1776532389635,61.35,75922.75,12.6,0.99624,1e-05,0.34985]
[1776532390642,61.35,75924.91,12.6,0.99625,1e-05,0.34881]
[1776532393701,61.35,75918.09,12.6,0.99621,1e-05,0.35212]
[1776532394075,61.35,75918.09,12.6,0.99621,1e-05,0.35212]
[1776532394670,61.35,75905.51,12.6,0.99613,1e-05,0.35829]
[1776532395677,61.35,75904.92,12.6,0.99613,1e-05,0.35858]
[1776532396409,61.35,75904.92,12.6,0.99613,1e-05,0.35858]
[1776532396685,61.35,75888.82,12.6,0.99603,1e-05,0.36662]
[1776532397537,61.35,75888.82,12.6,0.99603,1e-05,0.36662]
[1776532397692,61.35,75872.85,12.6,0.99593,1e-05,0.37474]
[1776532398699,61.35,75870.45,12.6,0.99592,1e-05,0.37598]
[1776532400877,61.35,75870.57,12.6,0.99592,1e-05,0.37592]
[1776532400878,61.35,75870.57,12.6,0.99592,1e-05,0.37592]
[1776532401225,61.35,75870.6,12.6,0.99592,1e-05,0.3759]
[1776532401975,61.35,75870.6,12.6,0.99592,1e-05,0.3759]
[1776532401978,61.35,75859.74,12.6,0.99585,1e-05,0.38153]
[1776532402729,61.35,75854.72,12.6,0.99582,1e-05,0.38416]
[1776532403736,61.35,75854.73,12.6,0.99582,1e-05,0.38415]
[1776532404943,61.35,75854.73,12.6,0.99582,1e-05,0.38415]
[1776532405003,61.35,75847.97,12.6,0.99577,1e-05,0.38771]
[1776532405750,61.35,75833.31,12.6,0.99568,1e-05,0.39554]
[1776532406284,61.35,75833.31,12.6,0.99568,1e-05,0.39554]
[1776532406336,61.35,75833.31,12.6,0.99568,1e-05,0.39554]
[1776532406819,61.35,75833.31,12.6,0.99568,1e-05,0.39554]
[1776532406895,61.35,75830.64,12.6,0.99566,1e-05,0.39698]
[1776532407233,61.35,75830.64,12.6,0.99566,1e-05,0.39698]
[1776532407991,61.35,75830.64,12.6,0.99566,1e-05,0.39698]
[1776532408036,61.35,75819.99,12.6,0.99559,1e-05,0.40276]
[1776532408771,61.35,75821.04,12.6,0.9956,1e-05,0.40219]
[1776532409778,61.35,75828.31,12.6,0.99564,1e-05,0.39824]
[1776532410873,61.35,75828.31,12.6,0.99564,1e-05,0.39824]
[1776532410906,61.35,75826.81,12.6,0.99563,1e-05,0.39905]
[1776532411793,61.35,75818.97,12.6,0.9956,1e-05,0.40155]
[1776532412800,61.35,75816.72,12.6,0.99559,1e-05,0.40278]
[1776532414814,61.35,75816.36,12.6,0.99558,1e-05,0.40298]
[1776532415821,61.35,75815.82,12.6,0.99558,1e-05,0.40327]
[1776532416828,61.35,75820.22,12.6,0.99561,1e-05,0.40087]
[1776532417835,61.35,75824.25,12.6,0.99564,1e-05,0.39868]
[1776532418842,61.35,75825.3,12.6,0.99564,1e-05,0.39811]
[1776532423878,61.35,75825.78,12.6,0.99565,1e-05,0.39785]
[1776532424886,61.35,75830.34,12.6,0.99568,1e-05,0.39539]
[1776532425893,61.35,75836.27,12.6,0.99572,1e-05,0.39221]
[1776532426900,61.35,75835.67,12.6,0.99571,1e-05,0.39253]
[1776532428914,61.35,75835.22,12.6,0.99571,1e-05,0.39277]
[1776532429924,61.35,75835.67,12.6,0.99571,1e-05,0.39253]
[1776532431935,61.35,75836.15,12.6,0.99572,1e-05,0.39227]
[1776532432942,61.35,75838.18,12.6,0.99573,1e-05,0.39119]
[1776532434956,61.35,75833.29,12.6,0.9957,1e-05,0.3938]
[1776532435963,61.35,75831.11,12.6,0.99568,1e-05,0.39497]
[1776532437977,61.35,75834.13,12.6,0.9957,1e-05,0.39335]
[1776532438984,61.35,75834.69,12.6,0.99571,1e-05,0.39305]
[1776532442006,61.35,75835.23,12.6,0.99571,1e-05,0.39276]
[1776532443013,61.35,75836.24,12.6,0.99572,1e-05,0.39222]
[1776532444020,61.35,75836.78,12.6,0.99572,1e-05,0.39194]
[1776532447041,61.35,75839.33,12.6,0.99574,1e-05,0.39057]
[1776532448048,61.35,75847.87,12.6,0.99579,1e-05,0.38605]
[1776532449055,61.35,75848.6,12.6,0.9958,1e-05,0.38566]
[1776532450062,61.35,75854.56,12.6,0.99584,1e-05,0.38253]
[1776532451069,61.35,75855.89,12.6,0.99584,1e-05,0.38184]
[1776532452058,61.35,75855.89,12.6,0.99584,1e-05,0.38184]
[1776532453083,61.35,75857.2,12.6,0.99585,1e-05,0.38116]
[1776532454090,61.35,75859.62,12.6,0.99587,1e-05,0.37989]
[1776532455097,61.35,75861.25,12.6,0.99588,1e-05,0.37905]
[1776532456104,61.35,75862.94,12.6,0.99589,1e-05,0.37817]
[1776532459126,61.35,75862.29,12.6,0.99588,1e-05,0.37851]
[1776532464160,61.35,75862.65,12.6,0.99589,1e-05,0.37832]
[1776532469197,61.35,75862.92,12.6,0.99589,1e-05,0.37818]
[1776532471211,61.35,75865.46,12.6,0.99592,1e-05,0.37518]
[1776532473227,61.35,75866.28,12.6,0.99593,1e-05,0.37476]
[1776532474235,61.35,75864.59,12.6,0.99592,1e-05,0.37563]
[1776532475367,61.35,75864.59,12.6,0.99592,1e-05,0.37563]
[1776532475386,61.35,75864.59,12.6,0.99592,1e-05,0.37563]
[1776532475411,61.35,75865.42,12.6,0.99592,1e-05,0.37521]
[1776532476249,61.35,75869.63,12.6,0.99595,1e-05,0.37304]
[1776532477256,61.35,75870.92,12.6,0.99596,1e-05,0.37238]
[1776532478263,61.35,75871.32,12.6,0.99596,1e-05,0.37218]
[1776532479269,61.35,75868.99,12.6,0.99594,1e-05,0.37337]
[1776532480277,61.35,75867.81,12.6,0.99594,1e-05,0.37398]
[1776532482291,61.35,75868.98,12.6,0.99594,1e-05,0.37338]
[1776532487325,61.35,75869.3,12.6,0.99595,1e-05,0.37321]
[1776532490347,61.35,75868.92,12.6,0.99594,1e-05,0.37341]
[1776532491354,61.35,75866.88,12.6,0.99593,1e-05,0.37445]
[1776532492361,61.35,75866.18,12.6,0.99593,1e-05,0.37481]
[1776532495382,61.35,75865.17,12.6,0.99592,1e-05,0.37533]
[1776532496388,61.35,75864.24,12.6,0.99591,1e-05,0.37581]
[1776532501424,61.35,75863.89,12.6,0.99591,1e-05,0.37599]
[1776532504445,61.35,75864.26,12.6,0.99592,1e-05,0.3758]
[1776532505452,61.35,75866.3,12.6,0.99593,1e-05,0.37475]
[1776532507465,61.35,75866.7,12.6,0.99593,1e-05,0.37455]
[1776532510487,61.35,75867.28,12.6,0.99593,1e-05,0.37425]
[1776532511494,61.35,75868.07,12.6,0.99594,1e-05,0.37384]
[1776532513508,61.35,75872.69,12.6,0.99597,1e-05,0.37148]
[1776532514515,61.35,75876.53,12.6,0.99599,1e-05,0.36952]
[1776532515522,61.35,75883.49,12.6,0.99604,1e-05,0.366]
[1776532516529,61.35,75886.68,12.6,0.99605,1e-05,0.3644]
[1776532517536,61.35,75887.45,12.6,0.99606,1e-05,0.36401]
[1776532518543,61.35,75888.24,12.6,0.99606,1e-05,0.36361]
[1776532519550,61.35,75890.23,12.6,0.99608,1e-05,0.36262]
[1776532520557,61.35,75896.54,12.6,0.99611,1e-05,0.35948]
[1776532521564,61.35,75898.89,12.6,0.99613,1e-05,0.35831]
[1776532522571,61.35,75898.13,12.6,0.99612,1e-05,0.35869]
[1776532523578,61.35,75901.74,12.6,0.99615,1e-05,0.3569]
[1776532524585,61.35,75902.21,12.6,0.99615,1e-05,0.35667]
[1776532525592,61.35,75903.07,12.6,0.99615,1e-05,0.35625]
[1776532528813,61.35,75903.18,12.6,0.99615,1e-05,0.3562]
[1776532528894,61.35,75902.28,12.6,0.99615,1e-05,0.35664]
[1776532529620,61.35,75904.8,12.6,0.99616,1e-05,0.3554]
[1776532530940,61.35,75904.8,12.6,0.99616,1e-05,0.3554]
[1776532531041,61.35,75904.0,12.6,0.99618,1e-05,0.35418]
[1776532531633,61.35,75904.48,12.6,0.99618,1e-05,0.35394]
[1776532535662,61.35,75903.58,12.6,0.99617,1e-05,0.35438]
[1776532538158,61.35,75903.59,12.6,0.99617,1e-05,0.35438]
[1776532538200,61.35,75903.68,12.6,0.99617,1e-05,0.35434]
[1776532538685,61.35,75906.09,12.6,0.99619,1e-05,0.35316]
[1776532541706,61.35,75904.62,12.6,0.99618,1e-05,0.35387]
[1776532544727,61.35,75905.56,12.6,0.99619,1e-05,0.35341]
[1776532547747,61.35,75904.55,12.6,0.99618,1e-05,0.35391]
[1776532549761,61.35,75898.89,12.6,0.99615,1e-05,0.35669]
[1776532553790,61.35,75898.31,12.6,0.99614,1e-05,0.35698]
[1776532554797,61.35,75903.0,12.6,0.99617,1e-05,0.35467]
[1776532555804,61.35,75903.52,12.6,0.99617,1e-05,0.35441]
[1776532557817,61.35,75904.94,12.6,0.99618,1e-05,0.35372]
[1776532560839,61.35,75903.72,12.6,0.99617,1e-05,0.35432]
[1776532563859,61.35,75904.51,12.6,0.99618,1e-05,0.35393]
[1776532566881,61.35,75903.89,12.6,0.99618,1e-05,0.35423]
[1776532568894,61.35,75904.38,12.6,0.99618,1e-05,0.35399]
[1776532569902,61.35,75905.65,12.6,0.99619,1e-05,0.35337]
[1776532572923,61.35,75904.4,12.6,0.99618,1e-05,0.35398]
[1776532576950,61.35,75906.21,12.6,0.99619,1e-05,0.3531]
[1776532577958,61.35,75907.4,12.6,0.9962,1e-05,0.35252]
[1776532579972,61.35,75905.94,12.6,0.99619,1e-05,0.35323]
[1776532583999,61.35,75907.26,12.6,0.9962,1e-05,0.35258]
[1776532585008,61.35,75905.94,12.6,0.99619,1e-05,0.35323]
[1776532588027,61.35,75907.03,12.6,0.99619,1e-05,0.3527]
[1776532591049,61.35,75905.92,12.6,0.9962,1e-05,0.35163]
[1776532593063,61.35,75906.99,12.6,0.99621,1e-05,0.35111]
[1776532597090,61.35,75905.92,12.6,0.9962,1e-05,0.35163]
[1776532600114,61.35,75907.28,12.6,0.99621,1e-05,0.35097]
[1776532603135,61.35,75906.21,12.6,0.99621,1e-05,0.35149]
[1776532604142,61.35,75901.86,12.6,0.99618,1e-05,0.35361]
[1776532605149,61.35,75900.45,12.6,0.99617,1e-05,0.35431]
[1776532609177,61.35,75901.47,12.6,0.99618,1e-05,0.35381]
[1776532612198,61.35,75902.49,12.6,0.99618,1e-05,0.35331]
[1776532615218,61.35,75901.85,12.6,0.99618,1e-05,0.35362]
[1776532619247,61.35,75902.53,12.6,0.99618,1e-05,0.35329]
[1776532620253,61.35,75901.66,12.6,0.99618,1e-05,0.35371]
[1776532622268,61.35,75900.98,12.6,0.99618,1e-05,0.35405]
[1776532625289,61.35,75901.7,12.6,0.99618,1e-05,0.35369]
[1776532629317,61.35,75906.17,12.6,0.99621,1e-05,0.35151]
[1776532630324,61.35,75908.06,12.6,0.99622,1e-05,0.35059]
[1776532631331,61.35,75909.42,12.6,0.99623,1e-05,0.34993]
[1776532634352,61.35,75908.14,12.6,0.99622,1e-05,0.35055]
[1776532637373,61.35,75909.46,12.6,0.99623,1e-05,0.34991]
[1776532640394,61.35,75908.14,12.6,0.99622,1e-05,0.35055]
[1776532641787,61.35,75908.14,12.6,0.99622,1e-05,0.35055]
[1776532642540,61.35,75908.15,12.6,0.99622,1e-05,0.35055]
[1776532642802,61.35,75908.15,12.6,0.99622,1e-05,0.35055]
[1776532642855,61.35,75916.15,12.6,0.99626,1e-05,0.34668]
[1776532643415,61.35,75922.6,12.6,0.9963,1e-05,0.34359]
[1776532645869,61.35,75922.27,12.6,0.9963,1e-05,0.34374]
[1776532645966,61.35,75920.87,12.6,0.99629,1e-05,0.34441]
[1776532647443,61.35,75921.52,12.6,0.9963,1e-05,0.3441]
[1776532648450,61.35,75922.93,12.6,0.9963,1e-05,0.34343]
[1776532651471,61.35,75920.82,12.6,0.99631,1e-05,0.34286]
[1776532652478,61.35,75922.06,12.6,0.99632,1e-05,0.34227]
[1776532657513,61.35,75921.86,12.6,0.99631,1e-05,0.34236]
[1776532658519,61.35,75923.03,12.6,0.99632,1e-05,0.34181]
[1776532659527,61.35,75923.92,12.6,0.99633,1e-05,0.34138]
[1776532664562,61.35,75923.13,12.6,0.99632,1e-05,0.34176]
[1776532667583,61.35,75918.68,12.6,0.9963,1e-05,0.34388]
[1776532670604,61.35,75920.56,12.6,0.99631,1e-05,0.34298]
[1776532673625,61.35,75918.14,12.6,0.99629,1e-05,0.34414]
[1776532674632,61.35,75915.71,12.6,0.99628,1e-05,0.3453]
[1776532675638,61.35,75915.11,12.6,0.99628,1e-05,0.34559]
[1776532678660,61.35,75914.46,12.6,0.99627,1e-05,0.3459]
[1776532679668,61.35,75911.16,12.6,0.99625,1e-05,0.34749]
[1776532680675,61.35,75910.41,12.6,0.99625,1e-05,0.34785]
[1776532681682,61.35,75906.84,12.6,0.99623,1e-05,0.34958]
[1776532682951,61.35,75906.84,12.6,0.99623,1e-05,0.34958]
[1776532683044,61.35,75902.57,12.6,0.9962,1e-05,0.35166]
[1776532689738,61.35,75902.44,12.6,0.9962,1e-05,0.35172]
[1776532694774,61.35,75902.14,12.6,0.9962,1e-05,0.35187]
[1776532700816,61.35,75902.47,12.6,0.9962,1e-05,0.35171]
[1776532705851,61.35,75902.21,12.6,0.9962,1e-05,0.35183]
[1776532711892,61.35,75902.17,12.6,0.99622,1e-05,0.35025]
[1776532716339,61.35,75901.62,12.6,0.99621,1e-05,0.35052]
[1776532715921,61.35,75900.07,12.6,0.9962,1e-05,0.35127]
[1776532716409,61.35,75900.07,12.6,0.9962,1e-05,0.35127]
[1776532716928,61.35,75897.56,12.6,0.99619,1e-05,0.3525]
[1776532717935,61.35,75894.23,12.6,0.99617,1e-05,0.35413]
[1776532718942,61.35,75891.34,12.6,0.99615,1e-05,0.35555]
[1776532719949,61.35,75890.38,12.6,0.99615,1e-05,0.35602]
[1776532720958,61.35,75888.83,12.6,0.99614,1e-05,0.35678]
[1776532721964,61.35,75885.92,12.6,0.99612,1e-05,0.35822]
[1776532722972,61.35,75885.21,12.6,0.99611,1e-05,0.35858]
[1776532724698,61.35,75885.14,12.6,0.99611,1e-05,0.35861]
[1776532727000,61.35,75884.54,12.6,0.99611,1e-05,0.35891]
[1776532729016,61.35,75883.85,12.6,0.99611,1e-05,0.35925]
[1776532734053,61.35,75884.44,12.6,0.99611,1e-05,0.35896]
[1776532738081,61.35,75891.25,12.6,0.99615,1e-05,0.35559]
[1776532739088,61.35,75894.53,12.6,0.99617,1e-05,0.35398]
[1776532740095,61.35,75895.17,12.6,0.99617,1e-05,0.35367]
[1776532742109,61.35,75894.46,12.6,0.99617,1e-05,0.35401]
[1776532745130,61.35,75895.27,12.6,0.99618,1e-05,0.35362]
[1776532750165,61.35,75894.97,12.6,0.99617,1e-05,0.35376]
[1776532753186,61.35,75896.05,12.6,0.99618,1e-05,0.35323]
[1776532758221,61.35,75896.22,12.6,0.99618,1e-05,0.35315]
[1776532759228,61.35,75896.71,12.6,0.99618,1e-05,0.35291]
[1776532762249,61.35,75897.73,12.6,0.99619,1e-05,0.35241]
[1776532763255,61.35,75898.3,12.6,0.99619,1e-05,0.35213]
[1776532768293,61.35,75898.8,12.6,0.9962,1e-05,0.35189]
[1776532771314,61.35,75898.53,12.6,0.99621,1e-05,0.35041]
[1776532774335,61.35,75899.42,12.6,0.99622,1e-05,0.34998]
[1776532779369,61.35,75899.16,12.6,0.99622,1e-05,0.35011]
[1776532780377,61.35,75902.18,12.6,0.99623,1e-05,0.34864]
[1776532782391,61.35,75903.85,12.6,0.99624,1e-05,0.34783]
[1776532783398,61.35,75909.06,12.6,0.99627,1e-05,0.34532]
[1776532784405,61.35,75909.97,12.6,0.99628,1e-05,0.34489]
[1776532785412,61.35,75909.51,12.6,0.99628,1e-05,0.34511]
[1776532789439,61.35,75910.05,12.6,0.99628,1e-05,0.34485]
[1776532795127,61.35,75910.05,12.6,0.99628,1e-05,0.34485]
[1776532796261,61.35,75909.87,12.6,0.99628,1e-05,0.34493]
[1776532796353,61.35,75911.2,12.6,0.99629,1e-05,0.3443]
[1776532798504,61.35,75910.74,12.6,0.99628,1e-05,0.34452]
[1776532802531,61.35,75910.26,12.6,0.99628,1e-05,0.34475]
[1776532805553,61.35,75911.81,12.6,0.99629,1e-05,0.344]
[1776532810590,61.35,75911.85,12.6,0.99629,1e-05,0.34398]
[1776532813609,61.35,75914.04,12.6,0.9963,1e-05,0.34294]
[1776532814616,61.35,75911.38,12.6,0.99629,1e-05,0.34421]
[1776532821665,61.35,75910.92,12.6,0.99628,1e-05,0.34443]
[1776532826700,61.35,75910.81,12.6,0.99628,1e-05,0.34448]
[1776532829721,61.35,75909.92,12.6,0.99628,1e-05,0.34491]
[1776532834756,61.35,75907.36,12.6,0.99628,1e-05,0.34455]
[1776532835762,61.35,75906.1,12.6,0.99627,1e-05,0.34516]
[1776532837777,61.35,75913.33,12.6,0.99632,1e-05,0.3417]
[1776532841805,61.35,75913.98,12.6,0.99632,1e-05,0.34139]
[1776532844826,61.35,75913.0,12.6,0.99631,1e-05,0.34186]
[1776532847847,61.35,75914.13,12.6,0.99632,1e-05,0.34132]
[1776532849861,61.35,75913.3,12.6,0.99632,1e-05,0.34171]
[1776532852882,61.35,75914.38,12.6,0.99632,1e-05,0.3412]
[1776532853889,61.35,75913.91,12.6,0.99632,1e-05,0.34142]
[1776532854896,61.35,75912.07,12.6,0.99631,1e-05,0.3423]
[1776532855903,61.35,75910.45,12.6,0.9963,1e-05,0.34307]
[1776532856910,61.35,75909.94,12.6,0.9963,1e-05,0.34332]
[1776532857917,61.35,75909.45,12.6,0.99629,1e-05,0.34355]
[1776532859931,61.35,75909.91,12.6,0.9963,1e-05,0.34333]
[1776532860938,61.35,75909.41,12.6,0.99629,1e-05,0.34357]
[1776532863343,61.35,75909.41,12.6,0.99629,1e-05,0.34357]
[1776532863960,61.35,75899.21,12.6,0.99623,1e-05,0.34848]
[1776532864587,61.35,75899.21,12.6,0.99623,1e-05,0.34848]
[1776532864967,61.35,75889.74,12.6,0.99618,1e-05,0.35309]
[1776532865974,61.35,75889.59,12.6,0.99618,1e-05,0.35317]
[1776532867503,61.35,75892.98,12.6,0.9962,1e-05,0.35151]
[1776532867987,61.35,75894.36,12.6,0.9962,1e-05,0.35084]
[1776532872015,61.35,75896.43,12.6,0.99622,1e-05,0.34983]
[1776532873023,61.35,75899.89,12.6,0.99624,1e-05,0.34815]
[1776532874030,61.35,75901.41,12.6,0.99625,1e-05,0.34742]
[1776532876044,61.35,75900.57,12.6,0.99624,1e-05,0.34782]
[1776532879064,61.35,75901.12,12.6,0.99624,1e-05,0.34756]
[1776532884100,61.35,75901.23,12.6,0.99624,1e-05,0.3475]
[1776532885107,61.35,75903.93,12.6,0.99626,1e-05,0.3462]
[1776532886113,61.35,75903.04,12.6,0.99626,1e-05,0.34663]
[1776532888128,61.35,75905.02,12.6,0.99627,1e-05,0.34568]
[1776532891149,61.35,75904.49,12.6,0.99628,1e-05,0.34434]
[1776532894170,61.35,75905.69,12.6,0.99629,1e-05,0.34377]
[1776532895177,61.35,75906.3,12.6,0.99629,1e-05,0.34347]
[1776532897190,61.35,75905.17,12.6,0.99628,1e-05,0.34402]
[1776532898198,61.35,75906.54,12.6,0.99629,1e-05,0.34336]
[1776532899205,61.35,75907.01,12.6,0.9963,1e-05,0.34313]
[1776532900211,61.35,75908.27,12.6,0.9963,1e-05,0.34253]
[1776532903233,61.35,75907.12,12.6,0.9963,1e-05,0.34308]
[1776532906254,61.35,75909.18,12.6,0.99631,1e-05,0.3421]
[1776532907261,61.35,75907.81,12.6,0.9963,1e-05,0.34275]
[1776532911288,61.35,75908.77,12.6,0.99631,1e-05,0.34229]
[1776532912653,61.35,75908.77,12.6,0.99631,1e-05,0.34229]
[1776532913762,61.35,75908.77,12.6,0.99631,1e-05,0.34229]
[1776532914310,61.35,75908.16,12.6,0.9963,1e-05,0.34258]
[1776532915316,61.35,75909.11,12.6,0.99631,1e-05,0.34213]
[1776532917331,61.35,75909.72,12.6,0.99631,1e-05,0.34184]
[1776532919345,61.35,75909.11,12.6,0.99631,1e-05,0.34213]
[1776532922365,61.35,75909.72,12.6,0.99631,1e-05,0.34184]
[1776532925388,61.35,75908.73,12.6,0.99631,1e-05,0.34231]
[1776532928408,61.35,75909.3,12.6,0.99631,1e-05,0.34204]
[1776532930422,61.35,75908.72,12.6,0.99631,1e-05,0.34232]
[1776532932436,61.35,75904.86,12.6,0.99628,1e-05,0.34416]
[1776532933442,61.35,75903.71,12.6,0.99628,1e-05,0.34472]
[1776532937472,61.35,75904.21,12.6,0.99628,1e-05,0.34448]
[1776532938053,61.35,75904.21,12.6,0.99628,1e-05,0.34448]
[1776532938483,61.35,75896.29,12.6,0.99623,1e-05,0.34829]
[1776532939189,61.35,75896.29,12.6,0.99623,1e-05,0.34829]
[1776532939490,61.35,75882.23,12.6,0.99615,1e-05,0.35516]
[1776532940497,61.35,75879.34,12.6,0.99613,1e-05,0.35659]
[1776532941504,61.35,75878.86,12.6,0.99613,1e-05,0.35683]
[1776532942116,61.35,75878.86,12.6,0.99613,1e-05,0.35683]
[1776532944525,61.35,75878.14,12.6,0.99612,1e-05,0.35718]
[1776532946540,61.35,75881.89,12.6,0.99615,1e-05,0.35533]
[1776532947546,61.35,75882.34,12.6,0.99615,1e-05,0.35511]
[1776532952581,61.35,75882.31,12.6,0.99617,1e-05,0.3535]
[1776532953588,61.35,75881.52,12.6,0.99616,1e-05,0.35389]
[1776532954595,61.35,75880.24,12.6,0.99615,1e-05,0.35452]
[1776532957260,61.35,75880.15,12.6,0.99615,1e-05,0.35456]
[1776532957299,61.35,75880.15,12.6,0.99615,1e-05,0.35456]
[1776532957616,61.35,75869.62,12.6,0.99609,1e-05,0.35978]
[1776532958636,61.35,75869.62,12.6,0.99609,1e-05,0.35978]
[1776532958623,61.35,75855.63,12.6,0.996,1e-05,0.36681]
[1776532959630,61.35,75852.74,12.6,0.99599,1e-05,0.36828]
[1776532960637,61.35,75849.91,12.6,0.99597,1e-05,0.36972]
[1776532961333,61.35,75849.91,12.6,0.99597,1e-05,0.36972]
[1776532961644,61.35,75847.48,12.6,0.99595,1e-05,0.37097]
[1776532962651,61.35,75848.33,12.6,0.99596,1e-05,0.37053]
[1776532965247,61.35,75848.29,12.6,0.99596,1e-05,0.37055]
[1776532965313,61.35,75847.78,12.6,0.99595,1e-05,0.37081]
[1776532967686,61.35,75847.06,12.6,0.99595,1e-05,0.37118]
[1776532969558,61.35,75847.06,12.6,0.99595,1e-05,0.37118]
[1776532969700,61.35,75841.47,12.6,0.99591,1e-05,0.37405]
[1776532970708,61.35,75831.84,12.6,0.99585,1e-05,0.37905]
[1776532971715,61.35,75831.1,12.6,0.99585,1e-05,0.37943]
[1776532972722,61.35,75830.29,12.6,0.99584,1e-05,0.37986]
[1776532974737,61.35,75829.22,12.6,0.99584,1e-05,0.38042]
[1776532979772,61.35,75829.54,12.6,0.99584,1e-05,0.38025]
[1776532980779,61.35,75832.07,12.6,0.99585,1e-05,0.37893]
[1776532982442,61.35,75832.07,12.6,0.99585,1e-05,0.37893]
[1776532982496,61.35,75835.95,12.6,0.99588,1e-05,0.37691]
[1776532982794,61.35,75835.1,12.6,0.99587,1e-05,0.37735]
[1776532984808,61.35,75836.59,12.6,0.99588,1e-05,0.37658]
[1776532985817,61.35,75840.76,12.6,0.99591,1e-05,0.37442]
[1776532986824,61.35,75841.83,12.6,0.99592,1e-05,0.37387]
[1776532988838,61.35,75842.36,12.6,0.99592,1e-05,0.3736]
[1776532991859,61.35,75841.67,12.6,0.99592,1e-05,0.37395]
[1776532992866,61.35,75840.88,12.6,0.99591,1e-05,0.37436]
[1776532997900,61.35,75841.08,12.6,0.99591,1e-05,0.37426]
[1776532999915,61.35,75842.01,12.6,0.99592,1e-05,0.37378]
[1776533001929,61.35,75841.41,12.6,0.99591,1e-05,0.37409]
[1776533007971,61.35,75841.77,12.6,0.99592,1e-05,0.3739]
[1776533013006,61.35,75844.39,12.6,0.99595,1e-05,0.37087]
[1776533014013,61.35,75845.64,12.6,0.99596,1e-05,0.37023]
[1776533018042,61.35,75849.34,12.6,0.99598,1e-05,0.36834]
[1776533019049,61.35,75854.24,12.6,0.99601,1e-05,0.36585]
[1776533020056,61.35,75855.15,12.6,0.99602,1e-05,0.36539]
[1776533022070,61.35,75854.46,12.6,0.99601,1e-05,0.36574]
[1776533025091,61.35,75855.14,12.6,0.99602,1e-05,0.3654]
[1776533027105,61.35,75855.72,12.6,0.99602,1e-05,0.3651]
[1776533032140,61.35,75855.41,12.6,0.99602,1e-05,0.36526]
[1776533035161,61.35,75854.91,12.6,0.99602,1e-05,0.36551]
[1776533040196,61.35,75855.8,12.6,0.99602,1e-05,0.36506]
[1776533041203,61.35,75856.9,12.6,0.99603,1e-05,0.36451]
[1776533044224,61.35,75857.94,12.6,0.99604,1e-05,0.36398]
[1776533054294,61.35,75857.82,12.6,0.99603,1e-05,0.36405]
[1776533059329,61.35,75857.46,12.6,0.99603,1e-05,0.36423]
[1776533065370,61.35,75857.86,12.6,0.99603,1e-05,0.36403]
[1776533070672,61.35,75857.43,12.6,0.99603,1e-05,0.36424]
[1776533071748,61.35,75857.43,12.6,0.99603,1e-05,0.36424]
[1776533071413,61.35,75865.74,12.6,0.9961,1e-05,0.35843]
[1776533071940,61.35,75865.74,12.6,0.9961,1e-05,0.35843]
[1776533072420,61.35,75870.36,12.6,0.99613,1e-05,0.35614]
[1776533075441,61.35,75871.3,12.6,0.99613,1e-05,0.35567]
[1776533079469,61.35,75877.92,12.6,0.99617,1e-05,0.35241]
[1776533081483,61.35,75879.43,12.6,0.99618,1e-05,0.35168]
[1776533083496,61.35,75881.46,12.6,0.9962,1e-05,0.35068]
[1776533084504,61.35,75880.06,12.6,0.99619,1e-05,0.35137]
[1776533086518,61.35,75881.48,12.6,0.9962,1e-05,0.35067]
[1776533087524,61.35,75881.96,12.6,0.9962,1e-05,0.35044]
[1776533089538,61.35,75880.76,12.6,0.99619,1e-05,0.35102]
[1776533092560,61.35,75881.96,12.6,0.9962,1e-05,0.35044]
[1776533094573,61.35,75881.43,12.6,0.9962,1e-05,0.3507]
[1776533095581,61.35,75880.53,12.6,0.99619,1e-05,0.35114]
[1776533097595,61.35,75877.31,12.6,0.99617,1e-05,0.35271]
[1776533098602,61.35,75875.39,12.6,0.99616,1e-05,0.35366]
[1776533103637,61.35,75876.83,12.6,0.99617,1e-05,0.35295]
[1776533104644,61.35,75877.68,12.6,0.99617,1e-05,0.35253]
[1776533109682,61.35,75878.85,12.6,0.99618,1e-05,0.35196]
[1776533111696,61.35,75876.69,12.6,0.99617,1e-05,0.35302]
[1776533112703,61.35,75874.89,12.6,0.99616,1e-05,0.3539]
[1776533113130,61.35,75874.89,12.6,0.99616,1e-05,0.3539]
[1776533113710,61.35,75868.62,12.6,0.99612,1e-05,0.357]
[1776533114717,61.35,75857.48,12.6,0.99605,1e-05,0.36256]
[1776533115724,61.35,75855.39,12.6,0.99604,1e-05,0.36361]
[1776533119752,61.35,75854.09,12.6,0.99603,1e-05,0.36427]
[1776533120759,61.35,75854.77,12.6,0.99603,1e-05,0.36392]
[1776533125794,61.35,75854.03,12.6,0.99603,1e-05,0.3643]
[1776533126801,61.35,75852.58,12.6,0.99602,1e-05,0.36503]
[1776533131837,61.35,75852.62,12.6,0.99604,1e-05,0.36335]
[1776533135865,61.35,75853.44,12.6,0.99604,1e-05,0.36293]
[1776533137879,61.35,75852.68,12.6,0.99604,1e-05,0.36332]
[1776533143921,61.35,75853.21,12.6,0.99604,1e-05,0.36305]
[1776533145662,61.35,75853.21,12.6,0.99604,1e-05,0.36305]
[1776533145935,61.35,75849.37,12.6,0.99602,1e-05,0.36499]
[1776533146942,61.35,75845.46,12.6,0.99599,1e-05,0.36697]
[1776533147949,61.35,75847.23,12.6,0.996,1e-05,0.36607]
[1776533148955,61.35,75849.12,12.6,0.99602,1e-05,0.36511]
[1776533150970,61.35,75850.09,12.6,0.99602,1e-05,0.36462]
[1776533151977,61.35,75851.44,12.6,0.99603,1e-05,0.36394]
[1776533152983,61.35,75853.02,12.6,0.99604,1e-05,0.36315]
[1776533153991,61.35,75853.52,12.6,0.99604,1e-05,0.36289]
[1776533159025,61.35,75854.3,12.6,0.99605,1e-05,0.3625]
[1776533160033,61.35,75859.05,12.6,0.99608,1e-05,0.36012]
[1776533161040,61.35,75861.85,12.6,0.99609,1e-05,0.35872]
[1776533162047,61.35,75864.69,12.6,0.99611,1e-05,0.35731]
[1776533163054,61.35,75867.52,12.6,0.99613,1e-05,0.35591]
[1776533164060,61.35,75869.1,12.6,0.99614,1e-05,0.35513]
[1776533166075,61.35,75872.27,12.6,0.99616,1e-05,0.35357]
[1776533167082,61.35,75872.84,12.6,0.99616,1e-05,0.35329]
[1776533168089,61.35,75875.44,12.6,0.99618,1e-05,0.35201]
[1776533169096,61.35,75878.72,12.6,0.9962,1e-05,0.35041]
[1776533170103,61.35,75880.55,12.6,0.99621,1e-05,0.34951]
[1776533173124,61.35,75879.28,12.6,0.9962,1e-05,0.35013]
[1776533175138,61.35,75880.28,12.6,0.99621,1e-05,0.34964]
[1776533176145,61.35,75881.32,12.6,0.99621,1e-05,0.34914]
[1776533179166,61.35,75880.32,12.6,0.99621,1e-05,0.34963]
[1776533181180,61.35,75881.68,12.6,0.99621,1e-05,0.34896]
[1776533184201,61.35,75880.48,12.6,0.99621,1e-05,0.34955]
[1776533187222,61.35,75881.23,12.6,0.99621,1e-05,0.34918]
[1776533190243,61.35,75880.18,12.6,0.99621,1e-05,0.34969]
[1776533192257,61.35,75881.73,12.6,0.99623,1e-05,0.34733]
[1776533195278,61.35,75880.68,12.6,0.99623,1e-05,0.34784]
[1776533196285,61.35,75879.54,12.6,0.99622,1e-05,0.34839]
[1776533201320,61.35,75876.12,12.6,0.9962,1e-05,0.35006]
[1776533202327,61.35,75875.6,12.6,0.99619,1e-05,0.35031]
[1776533205349,61.35,75877.64,12.6,0.99621,1e-05,0.34932]
[1776533210384,61.35,75877.47,12.6,0.99621,1e-05,0.3494]
[1776533212398,61.35,75876.18,12.6,0.9962,1e-05,0.35003]
[1776533213405,61.35,75875.62,12.6,0.9962,1e-05,0.3503]
[1776533216426,61.35,75876.75,12.6,0.9962,1e-05,0.34975]
[1776533218440,61.35,75877.21,12.6,0.9962,1e-05,0.34953]
[1776533223475,61.35,75879.51,12.6,0.99622,1e-05,0.34841]
[1776533224482,61.35,75880.47,12.6,0.99622,1e-05,0.34794]
[1776533225489,61.35,75881.81,12.6,0.99623,1e-05,0.34729]
[1776533226496,61.35,75883.56,12.6,0.99624,1e-05,0.34645]
[1776533227503,61.35,75884.73,12.6,0.99625,1e-05,0.34588]
[1776533228510,61.35,75883.78,12.6,0.99624,1e-05,0.34634]
[1776533230524,61.35,75884.52,12.6,0.99625,1e-05,0.34598]
[1776533231531,61.35,75885.94,12.6,0.99626,1e-05,0.3453]
[1776533232538,61.35,75886.52,12.6,0.99626,1e-05,0.34502]
[1776533233545,61.35,75885.8,12.6,0.99626,1e-05,0.34536]
[1776533236566,61.35,75886.56,12.6,0.99626,1e-05,0.345]
[1776533237573,61.35,75887.59,12.6,0.99627,1e-05,0.3445]
[1776533239587,61.35,75886.79,12.6,0.99626,1e-05,0.34489]
[1776533242608,61.35,75887.94,12.6,0.99627,1e-05,0.34433]
[1776533244622,61.35,75887.21,12.6,0.99626,1e-05,0.34468]
[1776533247643,61.35,75887.91,12.6,0.99627,1e-05,0.34435]
[1776533250664,61.35,75887.24,12.6,0.99626,1e-05,0.34467]
[1776533251671,61.35,75886.45,12.6,0.99628,1e-05,0.34345]
[1776533252678,61.35,75885.96,12.6,0.99627,1e-05,0.34369]
[1776533253730,61.35,75885.96,12.6,0.99627,1e-05,0.34369]
[1776533253767,61.35,75887.43,12.6,0.99628,1e-05,0.34298]
[1776533254692,61.35,75891.42,12.6,0.99631,1e-05,0.34107]
[1776533259727,61.35,75891.77,12.6,0.99631,1e-05,0.34091]
[1776533262748,61.35,75892.28,12.6,0.99631,1e-05,0.34066]
[1776533267783,61.35,75891.84,12.6,0.99631,1e-05,0.34087]
[1776533268790,61.35,75890.96,12.6,0.9963,1e-05,0.34129]
[1776533273824,61.35,75890.88,12.6,0.9963,1e-05,0.34133]
[1776533276846,61.35,75887.25,12.6,0.99628,1e-05,0.34307]
[1776533277853,61.35,75881.9,12.6,0.99625,1e-05,0.34564]
[1776533278862,61.35,75881.13,12.6,0.99624,1e-05,0.34602]
[1776533281883,61.35,75880.52,12.6,0.99624,1e-05,0.34631]
[1776533282890,61.35,75879.37,12.6,0.99623,1e-05,0.34687]
[1776533287925,61.35,75879.15,12.6,0.99623,1e-05,0.34697]
[1776533290946,61.35,75881.83,12.6,0.99625,1e-05,0.34568]
[1776533291953,61.35,75884.1,12.6,0.99626,1e-05,0.34458]
[1776533293967,61.35,75885.6,12.6,0.99627,1e-05,0.34386]
[1776533296988,61.35,75885.07,12.6,0.99627,1e-05,0.34412]
[1776533300031,61.35,75886.23,12.6,0.99627,1e-05,0.34356]
[1776533301015,61.35,75887.45,12.6,0.99628,1e-05,0.34297]
[1776533303030,61.35,75886.75,12.6,0.99628,1e-05,0.34331]
[1776533305044,61.35,75887.56,12.6,0.99628,1e-05,0.34292]
[1776533307058,61.35,75886.99,12.6,0.99628,1e-05,0.34319]
[1776533309072,61.35,75887.57,12.6,0.99628,1e-05,0.34292]
[1776533310079,61.35,75890.72,12.6,0.9963,1e-05,0.34141]
[1776533315114,61.35,75891.61,12.6,0.99632,1e-05,0.3394]
[1776533318135,61.35,75890.98,12.6,0.99632,1e-05,0.3397]
[1776533321156,61.35,75891.93,12.6,0.99632,1e-05,0.33925]
[1776533323170,61.35,75893.12,12.6,0.99633,1e-05,0.33868]
[1776533324177,61.35,75892.56,12.6,0.99633,1e-05,0.33895]
[1776533326191,61.35,75893.36,12.6,0.99633,1e-05,0.33857]
[1776533329212,61.35,75892.49,12.6,0.99633,1e-05,0.33898]
[1776533330218,61.35,75893.6,12.6,0.99633,1e-05,0.33846]
[1776533332232,61.35,75894.15,12.6,0.99634,1e-05,0.33819]
[1776533333240,61.35,75894.79,12.6,0.99634,1e-05,0.33789]
[1776533336971,61.35,75894.73,12.6,0.99634,1e-05,0.33792]
[1776533336261,61.35,75895.76,12.6,0.99635,1e-05,0.33743]
[1776533337268,61.35,75898.79,12.6,0.99636,1e-05,0.336]
[1776533338274,61.35,75905.72,12.6,0.9964,1e-05,0.33275]
[1776533339199,61.35,75905.72,12.6,0.9964,1e-05,0.33275]
[1776533339282,61.35,75907.02,12.6,0.99641,1e-05,0.33214]
[1776533340291,61.35,75907.92,12.6,0.99642,1e-05,0.33172]
[1776533341296,61.35,75912.49,12.6,0.99644,1e-05,0.3296]
[1776533343310,61.35,75913.23,12.6,0.99645,1e-05,0.32925]
[1776533344317,61.35,75915.15,12.6,0.99646,1e-05,0.32837]
[1776533346820,61.35,75915.33,12.6,0.99646,1e-05,0.32828]
[1776533347338,61.35,75915.67,12.6,0.99646,1e-05,0.32813]
[1776533348345,61.35,75915.24,12.6,0.99646,1e-05,0.32832]
[1776533349352,61.35,75916.34,12.6,0.99646,1e-05,0.32782]
[1776533351367,61.35,75915.37,12.6,0.99646,1e-05,0.32826]
[1776533352373,61.35,75915.98,12.6,0.99646,1e-05,0.32798]
[1776533353380,61.35,75915.23,12.6,0.99646,1e-05,0.32833]
[1776533354386,61.35,75915.59,12.6,0.99646,1e-05,0.32816]
[1776533356402,61.35,75914.56,12.6,0.99645,1e-05,0.32864]
[1776533357409,61.35,75914.15,12.6,0.99645,1e-05,0.32883]
[1776533359422,61.35,75912.74,12.6,0.99644,1e-05,0.32948]
[1776533360430,61.35,75913.39,12.6,0.99645,1e-05,0.32918]
[1776533362444,61.35,75914.78,12.6,0.99646,1e-05,0.32854]
[1776533363451,61.35,75913.87,12.6,0.99645,1e-05,0.32896]
[1776533366187,61.35,75913.87,12.6,0.99645,1e-05,0.32896]
[1776533366472,61.35,75914.41,12.6,0.99645,1e-05,0.32871]
[1776533369110,61.35,75914.41,12.6,0.99645,1e-05,0.32871]
[1776533369493,61.35,75917.25,12.6,0.99647,1e-05,0.3274]
[1776533370241,61.35,75917.25,12.6,0.99647,1e-05,0.3274]
[1776533370500,61.35,75918.9,12.6,0.99648,1e-05,0.32664]
[1776533371202,61.35,75918.9,12.6,0.99648,1e-05,0.32664]
[1776533371507,61.35,75919.96,12.6,0.9965,1e-05,0.32462]
[1776533372514,61.35,75918.55,12.6,0.99649,1e-05,0.32526]
[1776533373521,61.35,75918.11,12.6,0.99649,1e-05,0.32546]
[1776533377549,61.35,75916.6,12.6,0.99648,1e-05,0.32616]
[1776533378573,61.35,75916.6,12.6,0.99648,1e-05,0.32616]
[1776533378590,61.35,75916.6,12.6,0.99648,1e-05,0.32616]
[1776533378930,61.35,75916.6,12.6,0.99648,1e-05,0.32616]
[1776533378973,61.35,75915.66,12.6,0.99648,1e-05,0.32659]
[1776533379639,61.35,75915.66,12.6,0.99648,1e-05,0.32659]
[1776533379734,61.35,75904.53,12.6,0.99641,1e-05,0.33175]
[1776533380573,61.35,75905.24,12.6,0.99642,1e-05,0.33142]
[1776533381581,61.35,75894.6,12.6,0.99636,1e-05,0.33641]
[1776533382635,61.35,75894.6,12.6,0.99636,1e-05,0.33641]
[1776533382705,61.35,75893.74,12.6,0.99635,1e-05,0.33681]
[1776533383594,61.35,75893.17,12.6,0.99635,1e-05,0.33708]
[1776533384602,61.35,75890.32,12.6,0.99633,1e-05,0.33843]
[1776533385609,61.35,75882.71,12.6,0.99629,1e-05,0.34206]
[1776533386616,61.35,75881.49,12.6,0.99628,1e-05,0.34265]
[1776533390978,61.35,75881.82,12.6,0.99628,1e-05,0.34249]
[1776533392658,61.35,75887.41,12.6,0.99632,1e-05,0.33982]
[1776533393665,61.35,75888.45,12.6,0.99632,1e-05,0.33932]
[1776533394672,61.35,75890.4,12.6,0.99633,1e-05,0.33839]
[1776533395679,61.35,75892.61,12.6,0.99635,1e-05,0.33735]
[1776533396685,61.35,75893.65,12.6,0.99635,1e-05,0.33686]
[1776533397693,61.35,75894.25,12.6,0.99635,1e-05,0.33657]
[1776533398700,61.35,75886.62,12.6,0.99631,1e-05,0.34019]
[1776533400713,61.35,75887.93,12.6,0.99632,1e-05,0.33957]
[1776533401721,61.35,75888.55,12.6,0.99632,1e-05,0.33927]
[1776533402728,61.35,75885.04,12.6,0.9963,1e-05,0.34095]
[1776533403735,61.35,75884.31,12.6,0.9963,1e-05,0.3413]
[1776533405749,61.35,75888.52,12.6,0.99632,1e-05,0.33929]
[1776533406756,61.35,75896.68,12.6,0.99637,1e-05,0.33543]
[1776533407763,61.35,75898.31,12.6,0.99638,1e-05,0.33466]
[1776533408770,61.35,75902.01,12.6,0.9964,1e-05,0.33292]
[1776533409805,61.35,75907.41,12.6,0.99643,1e-05,0.33041]
[1776533410792,61.35,75900.61,12.6,0.99639,1e-05,0.33358]
[1776533411799,61.35,75896.03,12.6,0.99637,1e-05,0.33573]
[1776533412807,61.35,75888.77,12.6,0.99632,1e-05,0.33917]
[1776533413932,61.35,75887.25,12.6,0.99631,1e-05,0.33989]
[1776533414821,61.35,75886.68,12.6,0.99631,1e-05,0.34016]
[1776533416835,61.35,75885.55,12.6,0.9963,1e-05,0.3407]
[1776533422878,61.35,75885.4,12.6,0.9963,1e-05,0.34077]
[1776533427913,61.35,75884.27,12.6,0.9963,1e-05,0.34131]
[1776533432948,61.35,75886.1,12.6,0.99632,1e-05,0.33886]
[1776533433955,61.35,75887.21,12.6,0.99633,1e-05,0.33833]
[1776533436977,61.35,75889.81,12.6,0.99635,1e-05,0.3371]
[1776533437988,61.35,75892.84,12.6,0.99636,1e-05,0.33566]
[1776533438994,61.35,75896.57,12.6,0.99638,1e-05,0.33391]
[1776533440007,61.35,75899.16,12.6,0.9964,1e-05,0.3327]
[1776533442017,61.35,75900.21,12.6,0.99641,1e-05,0.33221]
[1776533444031,61.35,75899.56,12.6,0.9964,1e-05,0.33251]
[1776533446045,61.35,75900.28,12.6,0.99641,1e-05,0.33217]
[1776533447052,61.35,75900.98,12.6,0.99641,1e-05,0.33185]
[1776533448059,61.35,75901.9,12.6,0.99642,1e-05,0.33142]
[1776533451083,61.35,75902.61,12.6,0.99642,1e-05,0.33109]
[1776533454104,61.35,75903.66,12.6,0.99643,1e-05,0.3306]
[1776533456117,61.35,75905.13,12.6,0.99643,1e-05,0.32991]
[1776533457125,61.35,75906.49,12.6,0.99644,1e-05,0.32928]
[1776533458132,61.35,75907.45,12.6,0.99645,1e-05,0.32884]
[1776533462160,61.35,75908.86,12.6,0.99645,1e-05,0.32819]
[1776533465184,61.35,75909.66,12.6,0.99646,1e-05,0.32782]
[1776533468205,61.35,75910.46,12.6,0.99646,1e-05,0.32745]
[1776533470219,61.35,75911.2,12.6,0.99647,1e-05,0.3271]
[1776533471226,61.35,75912.09,12.6,0.99647,1e-05,0.32669]
[1776533474225,61.35,75912.16,12.6,0.99647,1e-05,0.32666]
[1776533474247,61.35,75911.38,12.6,0.99647,1e-05,0.32702]
[1776533475254,61.35,75907.47,12.6,0.99645,1e-05,0.32883]
[1776533476261,61.35,75908.81,12.6,0.99645,1e-05,0.32821]
[1776533478036,61.35,75908.81,12.6,0.99645,1e-05,0.32821]
[1776533478977,61.35,75908.78,12.6,0.99645,1e-05,0.32822]
[1776533478999,61.35,75909.6,12.6,0.99646,1e-05,0.32784]
[1776533479282,61.35,75900.37,12.6,0.99641,1e-05,0.33213]
[1776533480289,61.35,75897.34,12.6,0.99639,1e-05,0.33355]
[1776533481296,61.35,75897.83,12.6,0.99639,1e-05,0.33332]
[1776533482588,61.35,75897.83,12.6,0.99639,1e-05,0.33332]
[1776533483310,61.35,75891.46,12.6,0.99636,1e-05,0.33632]
[1776533484317,61.35,75886.26,12.6,0.99633,1e-05,0.33878]
[1776533489352,61.35,75886.28,12.6,0.99633,1e-05,0.33877]
[1776533494387,61.35,75886.29,12.6,0.99634,1e-05,0.33718]
[1776533496401,61.35,75894.89,12.6,0.99639,1e-05,0.33313]
[1776533497408,61.35,75897.71,12.6,0.99641,1e-05,0.33181]
[1776533502446,61.35,75900.38,12.6,0.99642,1e-05,0.33057]
[1776533503775,61.35,75902.56,12.6,0.99644,1e-05,0.32956]
[1776533505021,61.35,75905.29,12.6,0.99645,1e-05,0.32829]
[1776533505467,61.35,75909.21,12.6,0.99647,1e-05,0.32648]
[1776533506474,61.35,75910.07,12.6,0.99648,1e-05,0.32608]
[1776533509100,61.35,75910.18,12.6,0.99648,1e-05,0.32603]
[1776533509495,61.35,75903.31,12.6,0.99644,1e-05,0.32921]
[1776533510502,61.35,75901.18,12.6,0.99643,1e-05,0.3302]
[1776533512929,61.35,75900.9,12.6,0.99643,1e-05,0.33033]
[1776533513527,61.35,75893.96,12.6,0.99639,1e-05,0.33357]
[1776533514535,61.35,75887.01,12.6,0.99635,1e-05,0.33684]
[1776533515542,61.35,75884.95,12.6,0.99633,1e-05,0.33782]
[1776533516549,61.35,75884.3,12.6,0.99633,1e-05,0.33813]
[1776533519669,61.35,75883.87,12.6,0.99633,1e-05,0.33833]
[1776533520577,61.35,75884.97,12.6,0.99633,1e-05,0.33781]
[1776533521584,61.35,75886.2,12.6,0.99634,1e-05,0.33723]
[1776533522590,61.35,75885.1,12.6,0.99634,1e-05,0.33775]
[1776533523470,61.35,75885.1,12.6,0.99634,1e-05,0.33775]
[1776533523598,61.35,75885.82,12.6,0.99634,1e-05,0.33741]
[1776533525611,61.35,75887.53,12.6,0.99635,1e-05,0.3366]
[1776533527626,61.35,75891.15,12.6,0.99637,1e-05,0.33489]
[1776533528633,61.35,75893.98,12.6,0.99639,1e-05,0.33356]
[1776533529639,61.35,75894.64,12.6,0.99639,1e-05,0.33325]
[1776533530647,61.35,75896.89,12.6,0.9964,1e-05,0.3322]
[1776533531654,61.35,75897.8,12.6,0.99641,1e-05,0.33177]
[1776533536689,61.35,75897.91,12.6,0.99641,1e-05,0.33172]
[1776533537695,61.35,75898.64,12.6,0.99641,1e-05,0.33138]
[1776533540716,61.35,75897.84,12.6,0.99641,1e-05,0.33175]
[1776533542731,61.35,75898.43,12.6,0.99641,1e-05,0.33148]
[1776533543738,61.35,75899.22,12.6,0.99642,1e-05,0.33111]
[1776533544745,61.35,75900.07,12.6,0.99642,1e-05,0.33071]
[1776533546759,61.35,75901.22,12.6,0.99643,1e-05,0.33018]
[1776533548773,61.35,75901.88,12.6,0.99643,1e-05,0.32987]
[1776533551793,61.35,75901.4,12.6,0.99645,1e-05,0.32854]
[1776533553807,61.35,75902.61,12.6,0.99645,1e-05,0.32798]
[1776533554814,61.35,75903.12,12.6,0.99645,1e-05,0.32775]
[1776533555824,61.35,75906.67,12.6,0.99647,1e-05,0.32611]
[1776533560859,61.35,75907.39,12.6,0.99648,1e-05,0.32578]
[1776533564889,61.35,75909.04,12.6,0.99649,1e-05,0.32502]
[1776533565896,61.35,75911.07,12.6,0.9965,1e-05,0.32409]
[1776533566903,61.35,75913.01,12.6,0.99651,1e-05,0.3232]
[1776533567910,61.35,75912.49,12.6,0.99651,1e-05,0.32344]
[1776533570931,61.35,75913.08,12.6,0.99651,1e-05,0.32317]
[1776533573952,61.35,75912.6,12.6,0.99651,1e-05,0.32339]
[1776533575965,61.35,75913.4,12.6,0.99651,1e-05,0.32302]
[1776533576973,61.35,75912.93,12.6,0.99651,1e-05,0.32324]
[1776533578987,61.35,75913.71,12.6,0.99651,1e-05,0.32288]
[1776533582008,61.35,75916.75,12.6,0.99653,1e-05,0.3215]
[1776533583015,61.35,75918.27,12.6,0.99654,1e-05,0.32081]
[1776533584022,61.35,75915.64,12.6,0.99652,1e-05,0.322]
[1776533585029,61.35,75912.64,12.6,0.99651,1e-05,0.32337]
[1776533586036,61.35,75914.71,12.6,0.99652,1e-05,0.32243]
[1776533587043,61.35,75916.25,12.6,0.99653,1e-05,0.32173]
[1776533588050,61.35,75914.97,12.6,0.99652,1e-05,0.32231]
[1776533589057,61.35,75916.57,12.6,0.99653,1e-05,0.32158]
[1776533591072,61.35,75917.44,12.6,0.99653,1e-05,0.32118]
[1776533592079,61.35,75917.91,12.6,0.99654,1e-05,0.32097]
[1776533594093,61.35,75917.14,12.6,0.99653,1e-05,0.32132]
[1776533597114,61.35,75917.91,12.6,0.99654,1e-05,0.32097]
[1776533599128,61.35,75917.46,12.6,0.99653,1e-05,0.32118]
[1776533600136,61.35,75917.96,12.6,0.99654,1e-05,0.32095]
[1776533602149,61.35,75918.84,12.6,0.99654,1e-05,0.32055]
[1776533604163,61.35,75919.53,12.6,0.99655,1e-05,0.32024]
[1776533605170,61.35,75918.79,12.6,0.99654,1e-05,0.32057]
[1776533608191,61.35,75919.78,12.6,0.99655,1e-05,0.32012]
[1776533610206,61.35,75921.42,12.6,0.99656,1e-05,0.31938]
[1776533611213,61.35,75919.7,12.6,0.99656,1e-05,0.31864]
[1776533613226,61.35,75920.96,12.6,0.99657,1e-05,0.31807]
[1776533614234,61.35,75922.51,12.6,0.99658,1e-05,0.31738]
[1776533616248,61.35,75921.19,12.6,0.99657,1e-05,0.31797]
[1776533619269,61.35,75922.59,12.6,0.99658,1e-05,0.31734]
[1776533621283,61.35,75921.47,12.6,0.99657,1e-05,0.31784]
[1776533624304,61.35,75922.59,12.6,0.99658,1e-05,0.31734]
[1776533625311,61.35,75919.64,12.6,0.99656,1e-05,0.31867]
[1776533626317,61.35,75918.99,12.6,0.99656,1e-05,0.31896]
[1776533627325,61.35,75918.12,12.6,0.99655,1e-05,0.31936]
[1776533630346,61.35,75918.65,12.6,0.99656,1e-05,0.31912]
[1776533632360,61.35,75916.3,12.6,0.99654,1e-05,0.32018]
[1776533634373,61.35,75915.8,12.6,0.99654,1e-05,0.32041]
[1776533635381,61.35,75916.33,12.6,0.99654,1e-05,0.32017]
[1776533638401,61.35,75915.69,12.6,0.99654,1e-05,0.32046]
[1776533640416,61.35,75916.22,12.6,0.99654,1e-05,0.32022]
[1776533641423,61.35,75918.49,12.6,0.99656,1e-05,0.31919]
[1776533642429,61.35,75919.21,12.6,0.99656,1e-05,0.31886]
[1776533643437,61.35,75917.57,12.6,0.99655,1e-05,0.3196]
[1776533645451,61.35,75916.28,12.6,0.99654,1e-05,0.32019]
[1776533646458,61.35,75918.12,12.6,0.99655,1e-05,0.31936]
[1776533649478,61.35,75917.05,12.6,0.99655,1e-05,0.31984]
[1776533651493,61.35,75918.23,12.6,0.99655,1e-05,0.31931]
[1776533652924,61.35,75919.69,12.6,0.99656,1e-05,0.31865]
[1776533653513,61.35,75920.19,12.6,0.99657,1e-05,0.31842]
[1776533655527,61.35,75919.08,12.6,0.99656,1e-05,0.31892]
[1776533657541,61.35,75920.52,12.6,0.99657,1e-05,0.31827]
[1776533660562,61.35,75919.07,12.6,0.99656,1e-05,0.31893]
[1776533663583,61.35,75920.0,12.6,0.99656,1e-05,0.31851]
[1776533664683,61.35,75920.0,12.6,0.99656,1e-05,0.31851]
[1776533667490,61.35,75918.89,12.6,0.99656,1e-05,0.31901]
[1776533668618,61.35,75919.85,12.6,0.99656,1e-05,0.31857]
[1776533670632,61.35,75920.59,12.6,0.99657,1e-05,0.31824]
[1776533671639,61.35,75919.42,12.6,0.99658,1e-05,0.31725]
[1776533675289,61.35,75919.54,12.6,0.99658,1e-05,0.3172]
[1776533675334,61.35,75924.75,12.6,0.99661,1e-05,0.31486]
[1776533676674,61.35,75923.81,12.6,0.9966,1e-05,0.31528]
[1776533677516,61.35,75923.81,12.6,0.9966,1e-05,0.31528]
[1776533677681,61.35,75922.87,12.6,0.9966,1e-05,0.31571]
[1776533679695,61.35,75923.8,12.6,0.9966,1e-05,0.31529]
[1776533680702,61.35,75925.09,12.6,0.99661,1e-05,0.31471]
[1776533682716,61.35,75924.25,12.6,0.9966,1e-05,0.31509]
[1776533685737,61.35,75925.04,12.6,0.99661,1e-05,0.31473]
[1776533688757,61.35,75923.93,12.6,0.9966,1e-05,0.31523]
[1776533690772,61.35,75925.0,12.6,0.99661,1e-05,0.31475]
[1776533692786,61.35,75924.4,12.6,0.9966,1e-05,0.31502]
[1776533693793,61.35,75923.38,12.6,0.9966,1e-05,0.31548]
[1776533696814,61.35,75924.22,12.6,0.9966,1e-05,0.3151]
[1776533699835,61.35,75922.75,12.6,0.9966,1e-05,0.31576]
[1776533701849,61.35,75923.7,12.6,0.9966,1e-05,0.31533]
[1776533704869,61.35,75922.63,12.6,0.99659,1e-05,0.31581]
[1776533706884,61.35,75922.08,12.6,0.99659,1e-05,0.31606]
[1776533707892,61.35,75922.65,12.6,0.9966,1e-05,0.3158]
[1776533710912,61.35,75921.9,12.6,0.99659,1e-05,0.31614]
[1776533713933,61.35,75922.63,12.6,0.99659,1e-05,0.31581]
[1776533715947,61.35,75921.87,12.6,0.99659,1e-05,0.31615]
[1776533718969,61.35,75922.84,12.6,0.9966,1e-05,0.31572]
[1776533721990,61.35,75922.4,12.6,0.99659,1e-05,0.31592]
[1776533725012,61.35,75923.02,12.6,0.9966,1e-05,0.31564]
[1776533727025,61.35,75922.26,12.6,0.99659,1e-05,0.31598]
[1776533730047,61.35,75922.91,12.6,0.9966,1e-05,0.31569]
[1776533732061,61.35,75922.22,12.6,0.99661,1e-05,0.31449]
[1776533735082,61.35,75922.88,12.6,0.99661,1e-05,0.3142]
[1776533737095,61.35,75922.15,12.6,0.99661,1e-05,0.31452]
[1776533740117,61.35,75922.78,12.6,0.99661,1e-05,0.31424]
[1776533743138,61.35,75921.92,12.6,0.99661,1e-05,0.31463]
[1776533744145,61.35,75921.11,12.6,0.9966,1e-05,0.31499]
[1776533751193,61.35,75921.19,12.6,0.9966,1e-05,0.31495]
[1776533753781,61.35,75921.19,12.6,0.9966,1e-05,0.31495]
[1776533754215,61.35,75920.75,12.6,0.9966,1e-05,0.31515]
[1776533754883,61.35,75920.75,12.6,0.9966,1e-05,0.31515]
[1776533754892,61.35,75920.75,12.6,0.9966,1e-05,0.31515]
[1776533755701,61.35,75920.75,12.6,0.9966,1e-05,0.31515]
[1776533756229,61.35,75921.19,12.6,0.9966,1e-05,0.31495]
[1776533759249,61.35,75920.75,12.6,0.9966,1e-05,0.31515]
[1776533763278,61.35,75921.83,12.6,0.99661,1e-05,0.31467]
[1776533765293,61.35,75921.13,12.6,0.9966,1e-05,0.31498]
[1776533767306,61.35,75922.41,12.6,0.99661,1e-05,0.31441]
[1776533768313,61.35,75924.05,12.6,0.99662,1e-05,0.31367]
[1776533769320,61.35,75923.2,12.6,0.99661,1e-05,0.31405]
[1776533770327,61.35,75922.48,12.6,0.99661,1e-05,0.31437]
[1776533772344,61.35,75922.0,12.6,0.99661,1e-05,0.31459]
[1776533773351,61.35,75922.68,12.6,0.99661,1e-05,0.31429]
[1776533776372,61.35,75921.58,12.6,0.99661,1e-05,0.31478]
[1776533778386,61.35,75922.27,12.6,0.99661,1e-05,0.31447]
[1776533781407,61.35,75921.51,12.6,0.9966,1e-05,0.31481]
[1776533784428,61.35,75922.2,12.6,0.99661,1e-05,0.3145]
[1776533786442,61.35,75921.51,12.6,0.9966,1e-05,0.31481]
[1776533789463,61.35,75922.2,12.6,0.99661,1e-05,0.3145]
[1776533790470,61.35,75923.44,12.6,0.99662,1e-05,0.31395]
[1776533792484,61.35,75922.65,12.6,0.99663,1e-05,0.3128]
[1776533794498,61.35,75920.64,12.6,0.99662,1e-05,0.31369]
[1776533795505,61.35,75919.92,12.6,0.99661,1e-05,0.31401]
[1776533800521,61.35,75919.62,12.6,0.99661,1e-05,0.31415]
[1776533806582,61.35,75919.86,12.6,0.99661,1e-05,0.31404]
[1776533810531,61.35,75919.62,12.6,0.99661,1e-05,0.31415]
[1776533812113,61.35,75919.62,12.6,0.99661,1e-05,0.31415]
[1776533817553,61.35,75919.62,12.6,0.99661,1e-05,0.31415]
[1776533819069,61.35,75919.86,12.6,0.99661,1e-05,0.31404]
[1776533824712,61.35,75919.83,12.6,0.99661,1e-05,0.31405]
[1776533830753,61.35,75919.66,12.6,0.99661,1e-05,0.31413]
[1776533835789,61.35,75919.69,12.6,0.99661,1e-05,0.31412]
[1776533836796,61.35,75920.66,12.6,0.99662,1e-05,0.31368]
[1776533837803,61.35,75921.15,12.6,0.99662,1e-05,0.31347]
[1776533838810,61.35,75921.61,12.6,0.99662,1e-05,0.31326]
[1776533842838,61.35,75921.09,12.6,0.99662,1e-05,0.31349]
[1776533844853,61.35,75920.61,12.6,0.99662,1e-05,0.31371]
[1776533845861,61.35,75919.42,12.6,0.99661,1e-05,0.31424]
[1776533850896,61.35,75919.1,12.6,0.99661,1e-05,0.31438]
[1776533852910,61.35,75918.87,12.6,0.99662,1e-05,0.31298]
[1776533857946,61.35,75918.62,12.6,0.99662,1e-05,0.31309]
[1776533862981,61.35,75918.62,12.6,0.99662,1e-05,0.31309]
[1776533863988,61.35,75919.42,12.6,0.99663,1e-05,0.31274]
[1776533870030,61.35,75919.21,12.6,0.99662,1e-05,0.31283]
[1776533875065,61.35,75919.24,12.6,0.99662,1e-05,0.31282]
[1776533881107,61.35,75918.98,12.6,0.99662,1e-05,0.31293]
[1776533883121,61.35,75919.82,12.6,0.99663,1e-05,0.31256]
[1776533885135,61.35,75921.32,12.6,0.99664,1e-05,0.31189]
[1776533886151,61.35,75919.84,12.6,0.99663,1e-05,0.31255]
[1776533887671,61.35,75919.59,12.6,0.99663,1e-05,0.31266]
[1776533888161,61.35,75921.26,12.6,0.99664,1e-05,0.31192]
[1776533889075,61.35,75921.26,12.6,0.99664,1e-05,0.31192]
[1776533891183,61.35,75920.12,12.6,0.99663,1e-05,0.31242]
[1776533892190,61.35,75920.84,12.6,0.99663,1e-05,0.3121]
[1776533894203,61.35,75921.97,12.6,0.99664,1e-05,0.3116]
[1776533894712,61.35,75921.97,12.6,0.99664,1e-05,0.3116]
[1776533896285,61.35,75921.97,12.6,0.99664,1e-05,0.3116]
[1776533897225,61.35,75921.39,12.6,0.99664,1e-05,0.31186]
[1776533899239,61.35,75921.97,12.6,0.99664,1e-05,0.3116]
[1776533902260,61.35,75921.39,12.6,0.99664,1e-05,0.31186]
[1776533905281,61.35,75921.9,12.6,0.99664,1e-05,0.31163]
[1776533907294,61.35,75921.39,12.6,0.99664,1e-05,0.31186]
[1776533909763,61.35,75921.35,12.6,0.99664,1e-05,0.31188]
[1776533910316,61.35,75921.9,12.6,0.99664,1e-05,0.31163]
[1776533911243,61.35,75921.9,12.6,0.99664,1e-05,0.31163]
[1776533913337,61.35,75921.35,12.6,0.99665,1e-05,0.31038]
[1776533918373,61.35,75921.28,12.6,0.99665,1e-05,0.31041]
[1776533918806,61.35,75921.28,12.6,0.99665,1e-05,0.31041]
[1776533920358,61.35,75921.28,12.6,0.99665,1e-05,0.31041]
[1776533925421,61.35,75919.88,12.6,0.99664,1e-05,0.31103]
[1776533926429,61.35,75919.31,12.6,0.99664,1e-05,0.31129]
[1776533931465,61.35,75918.83,12.6,0.99664,1e-05,0.3115]
[1776533932472,61.35,75918.32,12.6,0.99664,1e-05,0.31173]
[1776533934486,61.35,75912.96,12.6,0.99661,1e-05,0.31411]
[1776533935493,61.35,75912.22,12.6,0.9966,1e-05,0.31444]
[1776533936500,61.35,75911.34,12.6,0.9966,1e-05,0.31484]
[1776533940528,61.35,75911.87,12.6,0.9966,1e-05,0.3146]
[1776533941535,61.35,75916.63,12.6,0.99663,1e-05,0.31248]
[1776533948648,61.35,75916.84,12.6,0.99663,1e-05,0.31238]
[1776533953649,61.35,75916.84,12.6,0.99663,1e-05,0.31238]
[1776533955105,61.35,75916.65,12.6,0.99663,1e-05,0.31247]
[1776533960672,61.35,75917.17,12.6,0.99663,1e-05,0.31224]
[1776533965707,61.35,75916.85,12.6,0.99663,1e-05,0.31238]
[1776533969735,61.35,75916.34,12.6,0.99662,1e-05,0.31261]
[1776533970742,61.35,75915.66,12.6,0.99662,1e-05,0.31291]
[1776533972756,61.35,75915.07,12.6,0.99663,1e-05,0.31167]
[1776533977792,61.35,75915.59,12.6,0.99664,1e-05,0.31144]
[1776533978798,61.35,75917.66,12.6,0.99665,1e-05,0.31052]
[1776533979805,61.35,75917.21,12.6,0.99664,1e-05,0.31072]
[1776533982825,61.35,75917.89,12.6,0.99665,1e-05,0.31042]
[1776533987860,61.35,75918.42,12.6,0.99665,1e-05,0.31018]
[1776533993903,61.35,75917.5,12.6,0.99665,1e-05,0.31059]
[1776533994910,61.35,75916.49,12.6,0.99664,1e-05,0.31104]
[1776533999945,61.35,75913.94,12.6,0.99663,1e-05,0.31217]
[1776534000952,61.35,75912.62,12.6,0.99662,1e-05,0.31276]
[1776534001959,61.35,75910.81,12.6,0.99661,1e-05,0.31357]
[1776534002966,61.35,75908.81,12.6,0.9966,1e-05,0.31446]
[1776534004982,61.35,75908.25,12.6,0.9966,1e-05,0.31471]
[1776534010015,61.35,75908.03,12.6,0.9966,1e-05,0.31481]
[1776534014042,61.35,75907.35,12.6,0.99659,1e-05,0.31512]
[1776534016057,61.35,75906.81,12.6,0.99659,1e-05,0.31536]
[1776534018071,61.35,75905.89,12.6,0.99658,1e-05,0.31577]
[1776534020089,61.35,75905.17,12.6,0.99658,1e-05,0.31609]
[1776534022439,61.35,75905.17,12.6,0.99658,1e-05,0.31609]
[1776534023106,61.35,75904.45,12.6,0.99658,1e-05,0.31642]
[1776534028142,61.35,75903.7,12.6,0.99657,1e-05,0.31676]
[1776534033176,61.35,75903.64,12.6,0.99659,1e-05,0.31527]
[1776534034184,61.35,75905.44,12.6,0.9966,1e-05,0.31446]
[1776534038212,61.35,75912.53,12.6,0.99664,1e-05,0.3113]
[1776534042239,61.35,75913.15,12.6,0.99664,1e-05,0.31102]
[1776534045260,61.35,75912.47,12.6,0.99664,1e-05,0.31132]
[1776534047275,61.35,75913.0,12.6,0.99664,1e-05,0.31109]
[1776534050346,61.35,75913.0,12.6,0.99664,1e-05,0.31109]
[1776534050404,61.35,75912.5,12.6,0.99664,1e-05,0.31131]
[1776534053317,61.35,75913.04,12.6,0.99664,1e-05,0.31107]
[1776534054724,61.35,75913.04,12.6,0.99664,1e-05,0.31107]
[1776534057414,61.35,75912.96,12.6,0.99664,1e-05,0.31111]
[1776534058352,61.35,75913.42,12.6,0.99664,1e-05,0.3109]
[1776534058917,61.35,75913.42,12.6,0.99664,1e-05,0.3109]
[1776534064393,61.35,75914.01,12.6,0.99664,1e-05,0.31064]
[1776534067416,61.35,75913.47,12.6,0.99664,1e-05,0.31088]
[1776534069430,61.35,75914.05,12.6,0.99664,1e-05,0.31062]
[1776534072451,61.35,75913.47,12.6,0.99664,1e-05,0.31088]
[1776534075472,61.35,75915.38,12.6,0.99665,1e-05,0.31003]
[1776534076479,61.35,75919.32,12.6,0.99667,1e-05,0.3083]
[1776534078493,61.35,75918.48,12.6,0.99667,1e-05,0.30867]
[1776534080507,61.35,75919.45,12.6,0.99667,1e-05,0.30824]
[1776534083527,61.35,75918.52,12.6,0.99667,1e-05,0.30865]
[1776534085383,61.35,75918.3,12.6,0.99667,1e-05,0.30875]
[1776534086548,61.35,75919.53,12.6,0.99667,1e-05,0.3082]
[1776534089570,61.35,75918.78,12.6,0.99667,1e-05,0.30853]
[1776534090906,61.35,75918.4,12.6,0.99667,1e-05,0.3087]
[1776534094605,61.35,75917.97,12.6,0.99668,1e-05,0.3074]
[1776534096618,61.35,75917.01,12.6,0.99668,1e-05,0.30782]
[1776534097626,61.35,75915.57,12.6,0.99667,1e-05,0.30846]
[1776534102661,61.35,75915.24,12.6,0.99667,1e-05,0.3086]
[1776534108706,61.35,75915.17,12.6,0.99667,1e-05,0.30863]
[1776534113741,61.35,75915.14,12.6,0.99667,1e-05,0.30865]
[1776534119783,61.35,75915.14,12.6,0.99667,1e-05,0.30865]
[1776534125825,61.35,75915.07,12.6,0.99666,1e-05,0.30868]
[1776534130860,61.35,75914.12,12.6,0.99666,1e-05,0.3091]
[1776534137912,61.35,75913.98,12.6,0.99666,1e-05,0.30916]
[1776534138920,61.35,75914.64,12.6,0.99666,1e-05,0.30887]
[1776534140935,61.35,75916.64,12.6,0.99667,1e-05,0.30799]
[1776534141943,61.35,75917.54,12.6,0.99668,1e-05,0.30759]
[1776534142950,61.35,75918.77,12.6,0.99668,1e-05,0.30705]
[1776534145971,61.35,75918.31,12.6,0.99668,1e-05,0.30725]
[1776534150000,61.35,75916.96,12.6,0.99668,1e-05,0.30785]
[1776534151007,61.35,75915.73,12.6,0.99668,1e-05,0.3069]
[1776534152014,61.35,75915.16,12.6,0.99668,1e-05,0.30715]
[1776534154028,61.35,75914.14,12.6,0.99668,1e-05,0.3076]
[1776534155035,61.35,75914.84,12.6,0.99668,1e-05,0.30729]
[1776534163091,61.35,75915.31,12.6,0.99668,1e-05,0.30708]
[1776534171147,61.35,75914.91,12.6,0.99668,1e-05,0.30726]
[1776534176182,61.35,75914.77,12.6,0.99668,1e-05,0.30732]
[1776534179203,61.35,75915.31,12.6,0.99668,1e-05,0.30708]
[1776534180210,61.35,75914.77,12.6,0.99668,1e-05,0.30732]
[1776534183231,61.35,75915.31,12.6,0.99668,1e-05,0.30708]
[1776534184698,61.35,75915.31,12.6,0.99668,1e-05,0.30708]
[1776534184702,61.35,75914.77,12.6,0.99668,1e-05,0.30732]
[1776534187260,61.35,75915.92,12.6,0.99669,1e-05,0.30682]
[1776534190299,61.35,75915.92,12.6,0.99669,1e-05,0.30682]
[1776534200350,61.35,75916.45,12.6,0.99669,1e-05,0.30658]
[1776534205384,61.35,75915.36,12.6,0.99668,1e-05,0.30706]
[1776534207398,61.35,75914.81,12.6,0.99668,1e-05,0.3073]
[1776534216462,61.35,75914.57,12.6,0.99669,1e-05,0.30592]
[1776534220490,61.35,75909.78,12.6,0.99667,1e-05,0.30803]
[1776534229553,61.35,75910.09,12.6,0.99667,1e-05,0.30789]
[1776534243650,61.35,75910.09,12.6,0.99667,1e-05,0.30789]
[1776534250700,61.35,75910.79,12.6,0.99667,1e-05,0.30758]
[1776534256742,61.35,75911.43,12.6,0.99668,1e-05,0.3073]
[1776534257749,61.35,75915.74,12.6,0.9967,1e-05,0.30541]
[1776534258756,61.35,75916.19,12.6,0.9967,1e-05,0.30521]
[1776534264798,61.35,75916.28,12.6,0.9967,1e-05,0.30517]
[1776534271848,61.35,75916.43,12.6,0.99672,1e-05,0.30363]
[1776534274869,61.35,75917.45,12.6,0.99672,1e-05,0.30318]
[1776534281918,61.35,75917.06,12.6,0.99672,1e-05,0.30335]
[1776534290356,61.35,75917.19,12.6,0.99672,1e-05,0.3033]
[1776534291959,61.35,75917.19,12.6,0.99672,1e-05,0.3033]
[1776534292995,61.35,75917.63,12.6,0.99673,1e-05,0.30311]
[1776534298030,61.35,75917.58,12.6,0.99673,1e-05,0.30313]
[1776534299037,61.35,75913.83,12.6,0.99671,1e-05,0.30476]
[1776534300044,61.35,75912.9,12.6,0.9967,1e-05,0.30517]
[1776534301051,61.35,75912.42,12.6,0.9967,1e-05,0.30538]
[1776534305357,61.35,75912.42,12.6,0.9967,1e-05,0.30538]
[1776534308354,61.35,75912.42,12.6,0.9967,1e-05,0.30538]
[1776534308374,61.35,75913.61,12.6,0.9967,1e-05,0.30486]
[1776534309107,61.35,75918.99,12.6,0.99673,1e-05,0.30252]
[1776534316157,61.35,75919.1,12.6,0.99673,1e-05,0.30247]
[1776534322198,61.35,75919.51,12.6,0.99674,1e-05,0.30229]
[1776534326227,61.35,75920.2,12.6,0.99674,1e-05,0.30199]
[1776534331262,61.35,75920.16,12.6,0.99675,1e-05,0.30054]
[1776534336297,61.35,75919.77,12.6,0.99675,1e-05,0.30071]
[1776534339317,61.35,75917.19,12.6,0.99674,1e-05,0.30182]
[1776534340325,61.35,75916.49,12.6,0.99674,1e-05,0.30213]
[1776534343346,61.35,75915.86,12.6,0.99673,1e-05,0.3024]
[1776534349388,61.35,75916.03,12.6,0.99673,1e-05,0.30233]
[1776534353253,61.35,75916.03,12.6,0.99673,1e-05,0.30233]
[1776534354779,61.35,75915.87,12.6,0.99673,1e-05,0.3024]
[1776534363486,61.35,75915.87,12.6,0.99673,1e-05,0.3024]
[1776534368521,61.35,75914.91,12.6,0.99673,1e-05,0.30281]
[1776534369528,61.35,75912.83,12.6,0.99672,1e-05,0.30372]
[1776534370535,61.35,75912.22,12.6,0.99671,1e-05,0.30398]
[1776534373557,61.35,75915.4,12.6,0.99673,1e-05,0.3026]
[1776534374564,61.35,75917.71,12.6,0.99674,1e-05,0.3016]
[1776534382620,61.35,75917.71,12.6,0.99674,1e-05,0.3016]
[1776534393126,61.35,75917.75,12.6,0.99674,1e-05,0.30158]
[1776534395367,61.35,75917.75,12.6,0.99676,1e-05,0.30011]
[1776534397005,61.35,75917.75,12.6,0.99676,1e-05,0.30011]
[1776534402761,61.35,75918.0,12.6,0.99676,1e-05,0.3]
[1776534405782,61.35,75918.93,12.6,0.99676,1e-05,0.2996]
[1776534409716,61.35,75918.68,12.6,0.99676,1e-05,0.29971]
[1776534414043,61.35,75918.83,12.6,0.99676,1e-05,0.29965]
[1776534425922,61.35,75919.09,12.6,0.99676,1e-05,0.29953]
[1776534426928,61.35,75920.0,12.6,0.99677,1e-05,0.29914]
[1776534427936,61.35,75920.82,12.6,0.99677,1e-05,0.29879]
[1776534432971,61.35,75920.65,12.6,0.99677,1e-05,0.29886]
[1776534436998,61.35,75921.18,12.6,0.99678,1e-05,0.29863]
[1776534442039,61.35,75921.21,12.6,0.99678,1e-05,0.29862]
[1776534443313,61.35,75921.44,12.6,0.99678,1e-05,0.29852]
[1776534444790,61.35,75921.44,12.6,0.99678,1e-05,0.29852]
[1776534447074,61.35,75922.39,12.6,0.99678,1e-05,0.29811]
[1776534452112,61.35,75922.86,12.6,0.9968,1e-05,0.29646]
[1776534457147,61.35,75925.89,12.6,0.99682,1e-05,0.29516]
[1776534458154,61.35,75924.67,12.6,0.99681,1e-05,0.29568]
[1776534462182,61.35,75925.65,12.6,0.99681,1e-05,0.29527]
[1776534467217,61.35,75925.84,12.6,0.99681,1e-05,0.29519]
[1776534472254,61.35,75926.62,12.6,0.99682,1e-05,0.29485]
[1776534474267,61.35,75927.34,12.6,0.99682,1e-05,0.29455]
[1776534480310,61.35,75927.0,12.6,0.99682,1e-05,0.29469]
[1776534483331,61.35,75927.45,12.6,0.99682,1e-05,0.2945]
[1776534484338,61.35,75926.95,12.6,0.99682,1e-05,0.29471]
[1776534488366,61.35,75927.37,12.6,0.99682,1e-05,0.29453]
[1776534498436,61.35,75927.38,12.6,0.99682,1e-05,0.29453]
[1776534500927,61.35,75927.38,12.6,0.99682,1e-05,0.29453]
[1776534502577,61.35,75927.38,12.6,0.99682,1e-05,0.29453]
[1776534506492,61.35,75926.65,12.6,0.99682,1e-05,0.29484]
[1776534508506,61.35,75925.0,12.6,0.99681,1e-05,0.29554]
[1776534509513,61.35,75923.66,12.6,0.9968,1e-05,0.29611]
[1776534511527,61.35,75925.32,12.6,0.99683,1e-05,0.29396]
[1776534516562,61.35,75925.31,12.6,0.99683,1e-05,0.29396]
[1776534522604,61.35,75924.99,12.6,0.99683,1e-05,0.2941]
[1776534529654,61.35,75924.98,12.6,0.99683,1e-05,0.2941]
[1776534538718,61.35,75924.31,12.6,0.99682,1e-05,0.29439]
[1776534542746,61.35,75925.04,12.6,0.99683,1e-05,0.29408]
[1776534543753,61.35,75924.44,12.6,0.99682,1e-05,0.29433]
[1776534549795,61.35,75924.61,12.6,0.99682,1e-05,0.29426]
[1776534563893,61.35,75924.41,12.6,0.99682,1e-05,0.29434]
[1776534565907,61.35,75923.91,12.6,0.99682,1e-05,0.29456]
[1776534570942,61.35,75924.01,12.6,0.99682,1e-05,0.29451]
[1776534576984,61.35,75923.94,12.6,0.99684,1e-05,0.29309]
[1776534578998,61.35,75923.3,12.6,0.99683,1e-05,0.29337]
[1776534580010,61.35,75920.57,12.6,0.99682,1e-05,0.29452]
[1776534583026,61.35,75921.77,12.6,0.99682,1e-05,0.29401]
[1776534586048,61.35,75922.98,12.6,0.99683,1e-05,0.2935]
[1776534591083,61.35,75922.94,12.6,0.99683,1e-05,0.29352]
[1776534593097,61.35,75923.95,12.6,0.99684,1e-05,0.29309]
[1776534597125,61.35,75923.45,12.6,0.99683,1e-05,0.2933]
[1776534602161,61.35,75923.72,12.6,0.99683,1e-05,0.29319]
[1776534604175,61.35,75924.2,12.6,0.99684,1e-05,0.29298]
[1776534609210,61.35,75924.85,12.6,0.99684,1e-05,0.29271]
[1776534610218,61.35,75925.28,12.6,0.99684,1e-05,0.29253]
[1776534617267,61.35,75924.86,12.6,0.99684,1e-05,0.29271]
[1776534623309,61.35,75924.58,12.6,0.99684,1e-05,0.29282]
[1776534628344,61.35,75924.41,12.6,0.99684,1e-05,0.2929]
[1776534629351,61.35,75922.83,12.6,0.99683,1e-05,0.29357]
[1776534630357,61.35,75921.73,12.6,0.99682,1e-05,0.29403]
[1776534632372,61.35,75920.46,12.6,0.99683,1e-05,0.29312]
[1776534634386,61.35,75918.04,12.6,0.99682,1e-05,0.29415]
[1776534639421,61.35,75917.07,12.6,0.99682,1e-05,0.29456]
[1776534651505,61.35,75917.11,12.6,0.99682,1e-05,0.29454]
[1776534654526,61.35,75917.86,12.6,0.99682,1e-05,0.29423]
[1776534655533,61.35,75918.46,12.6,0.99682,1e-05,0.29397]
[1776534657547,61.35,75918.89,12.6,0.99682,1e-05,0.29379]
[1776534662582,61.35,75918.63,12.6,0.99682,1e-05,0.2939]
[1776534663588,61.35,75918.11,12.6,0.99682,1e-05,0.29412]
[1776534669631,61.35,75918.33,12.6,0.99682,1e-05,0.29403]
[1776534671645,61.35,75919.16,12.6,0.99683,1e-05,0.29367]
[1776534672652,61.35,75919.97,12.6,0.99683,1e-05,0.29333]
[1776534678694,61.35,75920.65,12.6,0.99683,1e-05,0.29304]
[1776534683729,61.35,75920.73,12.6,0.99683,1e-05,0.29301]
[1776534685743,61.35,75921.48,12.6,0.99684,1e-05,0.29269]
[1776534690779,61.35,75921.88,12.6,0.99684,1e-05,0.29252]
[1776534693799,61.35,75921.65,12.6,0.99685,1e-05,0.29117]
[1776534697827,61.35,75921.15,12.6,0.99685,1e-05,0.29139]
[1776534699841,61.35,75920.72,12.6,0.99685,1e-05,0.29157]
[1776534701855,61.35,75916.04,12.6,0.99683,1e-05,0.29355]
[1776534702861,61.35,75913.52,12.6,0.99681,1e-05,0.29462]
[1776534703869,61.35,75912.79,12.6,0.99681,1e-05,0.29493]
[1776534707897,61.35,75912.15,12.6,0.99681,1e-05,0.2952]
[1776534712932,61.35,75912.49,12.6,0.99681,1e-05,0.29506]
[1776534716960,61.35,75911.99,12.6,0.9968,1e-05,0.29527]
[1776534725019,61.35,75912.03,12.6,0.9968,1e-05,0.29525]
[1776534730054,61.35,75911.95,12.6,0.9968,1e-05,0.29529]
[1776534733075,61.35,75911.43,12.6,0.9968,1e-05,0.29551]
[1776534737103,61.35,75913.48,12.6,0.99681,1e-05,0.29464]
[1776534738110,61.35,75918.49,12.6,0.99684,1e-05,0.29251]
[1776534739116,61.35,75920.31,12.6,0.99685,1e-05,0.29174]
[1776534746166,61.35,75920.22,12.6,0.99685,1e-05,0.29178]
[1776534751201,61.35,75923.37,12.6,0.99688,1e-05,0.28901]
[1776534752208,61.35,75921.92,12.6,0.99687,1e-05,0.28962]
[1776534757243,61.35,75922.03,12.6,0.99687,1e-05,0.28958]
[1776534759733,61.35,75921.88,12.6,0.99687,1e-05,0.28964]
[1776534764185,61.35,75921.73,12.6,0.99687,1e-05,0.2897]
[1776534765559,61.35,75921.77,12.6,0.99687,1e-05,0.28968]
[1776534766309,61.35,75915.52,12.6,0.99684,1e-05,0.29232]
[1776534771344,61.35,75915.56,12.6,0.99684,1e-05,0.2923]
[1776534774725,61.35,75915.56,12.6,0.99684,1e-05,0.2923]
[1776534779623,61.35,75915.17,12.6,0.99684,1e-05,0.29247]
[1776534781424,61.35,75915.86,12.6,0.99684,1e-05,0.29217]
[1776534782431,61.35,75918.42,12.6,0.99685,1e-05,0.29109]
[1776534787466,61.35,75917.83,12.6,0.99685,1e-05,0.29134]
[1776534794515,61.35,75917.72,12.6,0.99685,1e-05,0.29139]
[1776534799549,61.35,75917.65,12.6,0.99685,1e-05,0.29142]
[1776534800557,61.35,75916.65,12.6,0.99684,1e-05,0.29184]
[1776534805592,61.35,75916.68,12.6,0.99684,1e-05,0.29183]
[1776534809620,61.35,75915.65,12.6,0.99684,1e-05,0.29226]
[1776534810627,61.35,75915.03,12.6,0.99684,1e-05,0.29253]
[1776534811634,61.35,75914.17,12.6,0.99685,1e-05,0.29144]
[1776534812641,61.35,75913.6,12.6,0.99684,1e-05,0.29168]
[1776534815662,61.35,75912.15,12.6,0.99684,1e-05,0.2923]
[1776534821704,61.35,75911.66,12.6,0.99683,1e-05,0.2925]
[1776534822711,61.35,75910.58,12.6,0.99683,1e-05,0.29296]
[1776534824775,61.35,75910.71,12.6,0.99683,1e-05,0.29291]
[1776534824876,61.35,75909.99,12.6,0.99683,1e-05,0.29321]
[1776534826129,61.35,75909.99,12.6,0.99683,1e-05,0.29321]
[1776534826228,61.35,75909.29,12.6,0.99682,1e-05,0.29351]
[1776534833788,61.35,75909.29,12.6,0.99682,1e-05,0.29351]
[1776534838823,61.35,75909.22,12.6,0.99682,1e-05,0.29354]
[1776534843858,61.35,75909.07,12.6,0.99682,1e-05,0.2936]
[1776534848892,61.35,75906.73,12.6,0.99681,1e-05,0.2946]
[1776534851914,61.35,75906.05,12.6,0.9968,1e-05,0.29489]
[1776534861984,61.35,75907.42,12.6,0.99681,1e-05,0.2943]
[1776534862991,61.35,75906.82,12.6,0.99681,1e-05,0.29456]
[1776534875075,61.35,75907.08,12.6,0.99683,1e-05,0.29299]
[1776534880456,61.35,75907.08,12.6,0.99683,1e-05,0.29299]
[1776534885262,61.35,75907.08,12.6,0.99683,1e-05,0.29299]
[1776534892195,61.35,75907.22,12.6,0.99683,1e-05,0.29293]
[1776534895462,61.35,75907.15,12.6,0.99683,1e-05,0.29296]
[1776534899255,61.35,75907.05,12.6,0.99683,1e-05,0.29301]
[1776534901258,61.35,75907.69,12.6,0.99683,1e-05,0.29274]
[1776534907300,61.35,75907.77,12.6,0.99683,1e-05,0.2927]
[1776534913342,61.35,75904.54,12.6,0.99681,1e-05,0.29407]
[1776534914349,61.35,75903.88,12.6,0.99681,1e-05,0.29435]
[1776534920390,61.35,75903.67,12.6,0.99681,1e-05,0.29444]
[1776534928447,61.35,75903.7,12.6,0.99681,1e-05,0.29443]
[1776534930461,61.35,75903.01,12.6,0.9968,1e-05,0.29473]
[1776534934489,61.35,75902.02,12.6,0.99681,1e-05,0.29369]
[1776534935498,61.35,75899.53,12.6,0.9968,1e-05,0.29475]
[1776534939528,61.35,75898.5,12.6,0.9968,1e-05,0.29519]
[1776534943556,61.35,75897.35,12.6,0.99679,1e-05,0.29568]
[1776534944563,61.35,75892.74,12.6,0.99677,1e-05,0.29766]
[1776534945185,61.35,75892.74,12.6,0.99677,1e-05,0.29766]
[1776534945389,61.35,75892.74,12.6,0.99677,1e-05,0.29766]
[1776534945445,61.35,75892.74,12.6,0.99677,1e-05,0.29766]
[1776534945570,61.35,75891.31,12.6,0.99676,1e-05,0.29828]
[1776534946577,61.35,75888.31,12.6,0.99674,1e-05,0.29957]
[1776534949598,61.35,75887.89,12.6,0.99674,1e-05,0.29976]
[1776534951612,61.35,75885.38,12.6,0.99673,1e-05,0.30084]
[1776534952619,61.35,75884.9,12.6,0.99673,1e-05,0.30105]
[1776534953628,61.35,75884.9,12.6,0.99673,1e-05,0.30105]
[1776534953718,61.35,75883.58,12.6,0.99672,1e-05,0.30163]
[1776534954640,61.35,75878.57,12.6,0.99669,1e-05,0.30382]
[1776534956654,61.35,75877.91,12.6,0.99669,1e-05,0.30411]
[1776534957662,61.35,75875.88,12.6,0.99668,1e-05,0.305]
[1776534963589,61.35,75875.62,12.6,0.99668,1e-05,0.30511]
[1776534969745,61.35,75875.26,12.6,0.99667,1e-05,0.30527]
[1776534970483,61.35,75875.26,12.6,0.99667,1e-05,0.30527]
[1776534972766,61.35,75875.97,12.6,0.99668,1e-05,0.30496]
[1776534973010,61.35,75875.97,12.6,0.99668,1e-05,0.30496]
[1776534974781,61.35,75877.05,12.6,0.99668,1e-05,0.30448]
[1776534975788,61.35,75878.89,12.6,0.99669,1e-05,0.30368]
[1776534977120,61.35,75878.89,12.6,0.99669,1e-05,0.30368]
[1776534977802,61.35,75879.71,12.6,0.9967,1e-05,0.30332]
[1776534980824,61.35,75881.77,12.6,0.99671,1e-05,0.30242]
[1776534981831,61.35,75882.42,12.6,0.99671,1e-05,0.30213]
[1776534986866,61.35,75882.94,12.6,0.99671,1e-05,0.30191]
[1776534988879,61.35,75882.38,12.6,0.99671,1e-05,0.30215]
[1776534993915,61.35,75881.45,12.6,0.99672,1e-05,0.30107]
[1776534998950,61.35,75881.05,12.6,0.99672,1e-05,0.30124]
[1776535005463,61.35,75880.98,12.6,0.99672,1e-05,0.30127]
[1776535009349,61.35,75880.98,12.6,0.99672,1e-05,0.30127]
[1776535016071,61.35,75880.54,12.6,0.99672,1e-05,0.30146]
[1776535021107,61.35,75880.16,12.6,0.99672,1e-05,0.30163]
[1776535026142,61.35,75880.03,12.6,0.99672,1e-05,0.30169]
[1776535027149,61.35,75882.57,12.6,0.99673,1e-05,0.30058]
[1776535028157,61.35,75883.08,12.6,0.99673,1e-05,0.30036]
[1776535033191,61.35,75883.39,12.6,0.99673,1e-05,0.30023]
[1776535034199,61.35,75884.36,12.6,0.99674,1e-05,0.2998]
[1776535039725,61.35,75884.21,12.6,0.99674,1e-05,0.29987]
[1776535046202,61.35,75884.28,12.6,0.99674,1e-05,0.29984]
[1776535052326,61.35,75884.0,12.6,0.99675,1e-05,0.29848]
[1776535057361,61.35,75883.91,12.6,0.99675,1e-05,0.29852]
[1776535062395,61.35,75883.9,12.6,0.99675,1e-05,0.29852]
[1776535066424,61.35,75885.2,12.6,0.99676,1e-05,0.29796]
[1776535070452,61.35,75884.75,12.6,0.99676,1e-05,0.29816]
[1776535075487,61.35,75884.7,12.6,0.99676,1e-05,0.29818]
[1776535076494,61.35,75885.32,12.6,0.99676,1e-05,0.29791]
[1776535077501,61.35,75884.77,12.6,0.99676,1e-05,0.29815]
[1776535079515,61.35,75887.29,12.6,0.99677,1e-05,0.29706]
[1776535082536,61.35,75886.86,12.6,0.99677,1e-05,0.29725]
[1776535087571,61.35,75887.06,12.6,0.99677,1e-05,0.29716]
[1776535088578,61.35,75886.6,12.6,0.99677,1e-05,0.29736]
[1776535093613,61.35,75886.5,12.6,0.99677,1e-05,0.2974]
[1776535094741,61.35,75886.5,12.6,0.99677,1e-05,0.2974]
[1776535094747,61.35,75886.01,12.6,0.99676,1e-05,0.29761]
[1776535098230,61.35,75885.73,12.6,0.99676,1e-05,0.29773]
[1776535106704,61.35,75885.54,12.6,0.99676,1e-05,0.29782]
[1776535107710,61.35,75885.95,12.6,0.99676,1e-05,0.29764]
[1776535108718,61.35,75884.2,12.6,0.99675,1e-05,0.29839]
[1776535109747,61.35,75884.2,12.6,0.99675,1e-05,0.29839]
[1776535114245,61.35,75884.54,12.6,0.99677,1e-05,0.29677]
[1776535120802,61.35,75883.84,12.6,0.99677,1e-05,0.29707]
[1776535124762,61.35,75883.76,12.6,0.99677,1e-05,0.29711]
[1776535130050,61.35,75883.73,12.6,0.99677,1e-05,0.29712]
[1776535132886,61.35,75883.04,12.6,0.99676,1e-05,0.29742]
[1776535137922,61.35,75883.04,12.6,0.99676,1e-05,0.29742]
[1776535144749,61.35,75883.15,12.6,0.99676,1e-05,0.29737]
[1776535151013,61.35,75883.26,12.6,0.99676,1e-05,0.29732]
[1776535156297,61.35,75883.33,12.6,0.99676,1e-05,0.29729]
[1776535162090,61.35,75882.94,12.6,0.99676,1e-05,0.29746]
[1776535167126,61.35,75882.79,12.6,0.99676,1e-05,0.29753]
[1776535169140,61.35,75882.02,12.6,0.99676,1e-05,0.29786]
[1776535170147,61.35,75882.47,12.6,0.99676,1e-05,0.29766]
[1776535176408,61.35,75882.81,12.6,0.99678,1e-05,0.29604]
[1776535179863,61.35,75882.81,12.6,0.99678,1e-05,0.29604]
[1776535179900,61.35,75882.34,12.6,0.99677,1e-05,0.29624]
[1776535180366,61.35,75882.34,12.6,0.99677,1e-05,0.29624]
[1776535180385,61.35,75873.77,12.6,0.99673,1e-05,0.29995]
[1776535181241,61.35,75859.6,12.6,0.99665,1e-05,0.30616]
[1776535182248,61.35,75857.41,12.6,0.99664,1e-05,0.30713]
[1776535187283,61.35,75857.66,12.6,0.99664,1e-05,0.30702]
[1776535189759,61.35,75857.8,12.6,0.99664,1e-05,0.30695]
[1776535189825,61.35,75856.79,12.6,0.99664,1e-05,0.3074]
[1776535192207,61.35,75856.84,12.6,0.99664,1e-05,0.30738]
[1776535193326,61.35,75855.56,12.6,0.99663,1e-05,0.30795]
[1776535200373,61.35,75855.4,12.6,0.99663,1e-05,0.30802]
[1776535201381,61.35,75852.73,12.6,0.99662,1e-05,0.30921]
[1776535202388,61.35,75851.35,12.6,0.99661,1e-05,0.30982]
[1776535203395,61.35,75850.58,12.6,0.9966,1e-05,0.31017]
[1776535204330,61.35,75850.58,12.6,0.9966,1e-05,0.31017]
[1776535204336,61.35,75850.58,12.6,0.9966,1e-05,0.31017]
[1776535204440,61.35,75850.58,12.6,0.9966,1e-05,0.31017]
[1776535204541,61.35,75848.99,12.6,0.9966,1e-05,0.31088]
[1776535205409,61.35,75846.07,12.6,0.99658,1e-05,0.31219]
[1776535206416,61.35,75844.41,12.6,0.99657,1e-05,0.31294]
[1776535209437,61.35,75845.9,12.6,0.99658,1e-05,0.31227]
[1776535213465,61.35,75844.95,12.6,0.99657,1e-05,0.3127]
[1776535215479,61.35,75845.39,12.6,0.99658,1e-05,0.3125]
[1776535217855,61.35,75845.35,12.6,0.99658,1e-05,0.31252]
[1776535218500,61.35,75844.68,12.6,0.99657,1e-05,0.31282]
[1776535223535,61.35,75845.78,12.6,0.99658,1e-05,0.31232]
[1776535231590,61.35,75846.15,12.6,0.9966,1e-05,0.31063]
[1776535236626,61.35,75847.17,12.6,0.9966,1e-05,0.31017]
[1776535237633,61.35,75847.62,12.6,0.9966,1e-05,0.30997]
[1776535244682,61.35,75847.52,12.6,0.9966,1e-05,0.31001]
[1776535248710,61.35,75846.21,12.6,0.9966,1e-05,0.3106]
[1776535249717,61.35,75844.0,12.6,0.99658,1e-05,0.31159]
[1776535250724,61.35,75843.11,12.6,0.99658,1e-05,0.31199]
[1776535251731,61.35,75839.58,12.6,0.99656,1e-05,0.31358]
[1776535252738,61.35,75838.47,12.6,0.99655,1e-05,0.31408]
[1776535253745,61.35,75837.81,12.6,0.99655,1e-05,0.31438]
[1776535254752,61.35,75835.64,12.6,0.99654,1e-05,0.31537]
[1776535255913,61.35,75835.64,12.6,0.99654,1e-05,0.31537]
[1776535255956,61.35,75835.04,12.6,0.99653,1e-05,0.31564]
[1776535256765,61.35,75831.63,12.6,0.99652,1e-05,0.31719]
[1776535257773,61.35,75828.15,12.6,0.9965,1e-05,0.31878]
[1776535258780,61.35,75826.76,12.6,0.99649,1e-05,0.31942]
[1776535259787,61.35,75826.26,12.6,0.99648,1e-05,0.31965]
[1776535260794,61.35,75825.37,12.6,0.99648,1e-05,0.32006]
[1776535265481,61.35,75824.94,12.6,0.99648,1e-05,0.32026]
[1776535266836,61.35,75822.73,12.6,0.99646,1e-05,0.32127]
[1776535267843,61.35,75821.21,12.6,0.99646,1e-05,0.32198]
[1776535269943,61.35,75821.02,12.6,0.99645,1e-05,0.32206]
[1776535274404,61.35,75820.87,12.6,0.99645,1e-05,0.32213]
[1776535274509,61.35,75820.87,12.6,0.99645,1e-05,0.32213]
[1776535274892,61.35,75812.28,12.6,0.9964,1e-05,0.32613]
[1776535275793,61.35,75812.28,12.6,0.9964,1e-05,0.32613]
[1776535275942,61.35,75812.28,12.6,0.9964,1e-05,0.32613]
[1776535276069,61.35,75812.28,12.6,0.9964,1e-05,0.32613]
[1776535276008,61.35,75806.17,12.6,0.99637,1e-05,0.32899]
[1776535276783,61.35,75806.17,12.6,0.99637,1e-05,0.32899]
[1776535276809,61.35,75806.17,12.6,0.99637,1e-05,0.32899]
[1776535276906,61.35,75799.96,12.6,0.99633,1e-05,0.33193]
[1776535277913,61.35,75794.86,12.6,0.9963,1e-05,0.33436]
[1776535278920,61.35,75790.57,12.6,0.99628,1e-05,0.33641]
[1776535280934,61.35,75790.57,12.6,0.99628,1e-05,0.33641]
[1776535281942,61.35,75789.28,12.6,0.99627,1e-05,0.33703]
[1776535283955,61.35,75787.4,12.6,0.99626,1e-05,0.33794]
[1776535284962,61.35,75785.94,12.6,0.99625,1e-05,0.33864]
[1776535286976,61.35,75787.25,12.6,0.99626,1e-05,0.33801]
[1776535287982,61.35,75788.14,12.6,0.99626,1e-05,0.33758]
[1776535288446,61.35,75788.14,12.6,0.99626,1e-05,0.33758]
[1776535291120,61.35,75787.85,12.6,0.99628,1e-05,0.3361]
[1776535294025,61.35,75784.6,12.6,0.99626,1e-05,0.33766]
[1776535294763,61.35,75784.6,12.6,0.99626,1e-05,0.33766]
[1776535295032,61.35,75778.62,12.6,0.99622,1e-05,0.34055]
[1776535295200,61.35,75778.62,12.6,0.99622,1e-05,0.34055]
[1776535295409,61.35,75778.62,12.6,0.99622,1e-05,0.34055]
[1776535296039,61.35,75776.61,12.6,0.99621,1e-05,0.34153]
[1776535297653,61.35,75776.44,12.6,0.99621,1e-05,0.34161]
[1776535298053,61.35,75766.1,12.6,0.99615,1e-05,0.34668]
[1776535298320,61.35,75766.1,12.6,0.99615,1e-05,0.34668]
[1776535298956,61.35,75766.1,12.6,0.99615,1e-05,0.34668]
[1776535299059,61.35,75761.9,12.6,0.99612,1e-05,0.34876]
[1776535299143,61.35,75761.9,12.6,0.99612,1e-05,0.34876]
[1776535299664,61.35,75761.9,12.6,0.99612,1e-05,0.34876]
[1776535300068,61.35,75755.55,12.6,0.99608,1e-05,0.35192]
[1776535300929,61.35,75755.55,12.6,0.99608,1e-05,0.35192]
[1776535301075,61.35,75754.08,12.6,0.99607,1e-05,0.35265]
[1776535302082,61.35,75752.21,12.6,0.99606,1e-05,0.35359]
[1776535303089,61.35,75751.56,12.6,0.99606,1e-05,0.35391]
[1776535304095,61.35,75749.17,12.6,0.99604,1e-05,0.35512]
[1776535305103,61.35,75748.2,12.6,0.99603,1e-05,0.3556]
[1776535307117,61.35,75746.09,12.6,0.99602,1e-05,0.35667]
[1776535308123,61.35,75745.55,12.6,0.99602,1e-05,0.35694]
[1776535309131,61.35,75738.44,12.6,0.99597,1e-05,0.36055]
[1776535311145,61.35,75737.12,12.6,0.99596,1e-05,0.36123]
[1776535315845,61.35,75736.09,12.6,0.99596,1e-05,0.36176]
[1776535316179,61.35,75739.24,12.6,0.99598,1e-05,0.36015]
[1776535318348,61.35,75739.81,12.6,0.99598,1e-05,0.35986]
[1776535319201,61.35,75740.31,12.6,0.99598,1e-05,0.3596]
[1776535322222,61.35,75746.7,12.6,0.99602,1e-05,0.35636]
[1776535323887,61.35,75746.7,12.6,0.99602,1e-05,0.35636]
[1776535323984,61.35,75750.55,12.6,0.99605,1e-05,0.35442]
[1776535324236,61.35,75754.17,12.6,0.99607,1e-05,0.35261]
[1776535325853,61.35,75757.83,12.6,0.99609,1e-05,0.35078]
[1776535326250,61.35,75760.24,12.6,0.99611,1e-05,0.34958]
[1776535328265,61.35,75763.13,12.6,0.99613,1e-05,0.34815]
[1776535329272,61.35,75764.1,12.6,0.99613,1e-05,0.34767]
[1776535330279,61.35,75764.64,12.6,0.99614,1e-05,0.3474]
[1776535334614,61.35,75764.52,12.6,0.99614,1e-05,0.34746]
[1776535334630,61.35,75765.1,12.6,0.99614,1e-05,0.34717]
[1776535335314,61.35,75767.26,12.6,0.99615,1e-05,0.34611]
[1776535336322,61.35,75767.68,12.6,0.99616,1e-05,0.3459]
[1776535337903,61.35,75767.68,12.6,0.99616,1e-05,0.3459]
[1776535338336,61.35,75768.68,12.6,0.99616,1e-05,0.34541]
[1776535339342,61.35,75770.39,12.6,0.99617,1e-05,0.34457]
[1776535342364,61.35,75768.24,12.6,0.99616,1e-05,0.34563]
[1776535343371,61.35,75767.72,12.6,0.99616,1e-05,0.34588]
[1776535344378,61.35,75766.08,12.6,0.99615,1e-05,0.34669]
[1776535345384,61.35,75762.13,12.6,0.99612,1e-05,0.34864]
[1776535346391,61.35,75760.21,12.6,0.99611,1e-05,0.34959]
[1776535347399,61.35,75751.92,12.6,0.99606,1e-05,0.35373]
[1776535348406,61.35,75743.21,12.6,0.996,1e-05,0.35813]
[1776535349413,61.35,75748.63,12.6,0.99604,1e-05,0.35539]
[1776535350420,61.35,75755.9,12.6,0.99608,1e-05,0.35174]
[1776535351426,61.35,75756.73,12.6,0.99611,1e-05,0.34965]
[1776535352434,61.35,75756.12,12.6,0.9961,1e-05,0.34995]
[1776535353441,61.35,75755.06,12.6,0.9961,1e-05,0.35048]
[1776535354448,61.35,75751.09,12.6,0.99607,1e-05,0.35246]
[1776535355455,61.35,75749.94,12.6,0.99606,1e-05,0.35304]
[1776535356462,61.35,75748.42,12.6,0.99605,1e-05,0.3538]
[1776535357468,61.35,75741.22,12.6,0.99601,1e-05,0.35743]
[1776535358476,61.35,75734.11,12.6,0.99596,1e-05,0.36105]
[1776535359484,61.35,75723.92,12.6,0.9959,1e-05,0.36629]
[1776535360490,61.35,75727.0,12.6,0.99592,1e-05,0.3647]
[1776535361497,61.35,75729.62,12.6,0.99593,1e-05,0.36335]
[1776535362504,61.35,75731.49,12.6,0.99595,1e-05,0.36239]
[1776535363511,61.35,75733.04,12.6,0.99596,1e-05,0.3616]
[1776535364518,61.35,75734.04,12.6,0.99596,1e-05,0.36109]
[1776535365525,61.35,75732.8,12.6,0.99595,1e-05,0.36172]
[1776535366532,61.35,75734.44,12.6,0.99596,1e-05,0.36088]
[1776535367539,61.35,75735.15,12.6,0.99597,1e-05,0.36052]
[1776535372574,61.35,75734.91,12.6,0.99597,1e-05,0.36064]
[1776535376602,61.35,75739.72,12.6,0.996,1e-05,0.3582]
[1776535377608,61.35,75751.3,12.6,0.99607,1e-05,0.35236]
[1776535378616,61.35,75753.32,12.6,0.99608,1e-05,0.35135]
[1776535382644,61.35,75754.56,12.6,0.99609,1e-05,0.35073]
[1776535386672,61.35,75755.21,12.6,0.9961,1e-05,0.35041]
[1776535391707,61.35,75755.14,12.6,0.9961,1e-05,0.35044]
[1776535395736,61.35,75747.54,12.6,0.99605,1e-05,0.35424]
[1776535396743,61.35,75740.26,12.6,0.996,1e-05,0.35792]
[1776535398757,61.35,75739.67,12.6,0.996,1e-05,0.35822]
[1776535401778,61.35,75738.11,12.6,0.99599,1e-05,0.35901]
[1776535404799,61.35,75737.57,12.6,0.99598,1e-05,0.35929]
[1776535409834,61.35,75737.39,12.6,0.99598,1e-05,0.35938]
[1776535410841,61.35,75735.96,12.6,0.99597,1e-05,0.36011]
[1776535412856,61.35,75736.85,12.6,0.996,1e-05,0.35795]
[1776535414870,61.35,75743.51,12.6,0.99604,1e-05,0.35458]
[1776535415877,61.35,75750.94,12.6,0.99609,1e-05,0.35086]
[1776535416884,61.35,75752.49,12.6,0.9961,1e-05,0.35008]
[1776535418898,61.35,75753.23,12.6,0.9961,1e-05,0.34972]
[1776535419905,61.35,75753.82,12.6,0.99611,1e-05,0.34942]
[1776535420911,61.35,75755.53,12.6,0.99612,1e-05,0.34857]
[1776535428968,61.35,75755.53,12.6,0.99612,1e-05,0.34857]
[1776535434002,61.35,75758.23,12.6,0.99613,1e-05,0.34724]
[1776535435010,61.35,75772.23,12.6,0.99622,1e-05,0.34037]
[1776535436018,61.35,75780.0,12.6,0.99627,1e-05,0.33662]
[1776535437025,61.35,75787.85,12.6,0.99631,1e-05,0.33286]
[1776535438032,61.35,75792.83,12.6,0.99634,1e-05,0.33049]
[1776535440046,61.35,75795.1,12.6,0.99636,1e-05,0.32942]
[1776535441053,61.35,75794.2,12.6,0.99635,1e-05,0.32984]
[1776535442060,61.35,75798.11,12.6,0.99637,1e-05,0.328]
[1776535443066,61.35,75802.51,12.6,0.9964,1e-05,0.32593]
[1776535444073,61.35,75801.83,12.6,0.9964,1e-05,0.32625]
[1776535446243,61.35,75801.5,12.6,0.99639,1e-05,0.32641]
[1776535447095,61.35,75801.15,12.6,0.99639,1e-05,0.32657]
[1776535448102,61.35,75801.81,12.6,0.9964,1e-05,0.32626]
[1776535451123,61.35,75797.31,12.6,0.99637,1e-05,0.32837]
[1776535452130,61.35,75788.84,12.6,0.99632,1e-05,0.33239]
[1776535453137,61.35,75787.96,12.6,0.99631,1e-05,0.3328]
[1776535454144,61.35,75787.89,12.6,0.99631,1e-05,0.33284]
[1776535456158,61.35,75787.39,12.6,0.99631,1e-05,0.33308]
[1776535459179,61.35,75788.35,12.6,0.99632,1e-05,0.33262]
[1776535460186,61.35,75787.78,12.6,0.99631,1e-05,0.33289]
[1776535464214,61.35,75786.23,12.6,0.9963,1e-05,0.33363]
[1776535465221,61.35,75784.67,12.6,0.99629,1e-05,0.33438]
[1776535466228,61.35,75778.3,12.6,0.99626,1e-05,0.33744]
[1776535467234,61.35,75779.73,12.6,0.99626,1e-05,0.33675]
[1776535468242,61.35,75783.53,12.6,0.99629,1e-05,0.33492]
[1776535469249,61.35,75786.48,12.6,0.9963,1e-05,0.33351]
[1776535470256,61.35,75785.8,12.6,0.9963,1e-05,0.33384]
[1776535471262,61.35,75787.86,12.6,0.99633,1e-05,0.33124]
[1776535472275,61.35,75788.5,12.6,0.99633,1e-05,0.33094]
[1776535475295,61.35,75786.77,12.6,0.99632,1e-05,0.33176]
[1776535476302,61.35,75784.77,12.6,0.99631,1e-05,0.33271]
[1776535477309,61.35,75781.62,12.6,0.99629,1e-05,0.33421]
[1776535478316,61.35,75779.03,12.6,0.99628,1e-05,0.33546]
[1776535479323,61.35,75782.78,12.6,0.9963,1e-05,0.33366]
[1776535480330,61.35,75783.31,12.6,0.9963,1e-05,0.33341]
[1776535482344,61.35,75784.13,12.6,0.99631,1e-05,0.33301]
[1776535487378,61.35,75784.39,12.6,0.99631,1e-05,0.33289]
[1776535488386,61.35,75787.94,12.6,0.99633,1e-05,0.3312]
[1776535489393,61.35,75787.58,12.6,0.99633,1e-05,0.33137]
[1776535494428,61.35,75787.26,12.6,0.99633,1e-05,0.33152]
[1776535496444,61.35,75789.94,12.6,0.99634,1e-05,0.33025]
[1776535497450,61.35,75795.48,12.6,0.99638,1e-05,0.32764]
[1776535498457,61.35,75797.78,12.6,0.99639,1e-05,0.32656]
[1776535499463,61.35,75798.46,12.6,0.99639,1e-05,0.32624]
[1776535500470,61.35,75799.23,12.6,0.9964,1e-05,0.32588]
[1776535501478,61.35,75796.45,12.6,0.99638,1e-05,0.32718]
[1776535502485,61.35,75793.2,12.6,0.99636,1e-05,0.32871]
[1776535504312,61.35,75792.75,12.6,0.99636,1e-05,0.32892]
[1776535504499,61.35,75789.92,12.6,0.99634,1e-05,0.33026]
[1776535505431,61.35,75789.92,12.6,0.99634,1e-05,0.33026]
[1776535505505,61.35,75780.49,12.6,0.99629,1e-05,0.33475]
[1776535506513,61.35,75776.76,12.6,0.99626,1e-05,0.33655]
[1776535508786,61.35,75776.93,12.6,0.99627,1e-05,0.33646]
[1776535508790,61.35,75777.21,12.6,0.99627,1e-05,0.33633]
[1776535509534,61.35,75776.18,12.6,0.99626,1e-05,0.33683]
[1776535510543,61.35,75770.09,12.6,0.99622,1e-05,0.33977]
[1776535511947,61.35,75770.09,12.6,0.99622,1e-05,0.33977]
[1776535512048,61.35,75768.29,12.6,0.99621,1e-05,0.34065]
[1776535513562,61.35,75767.39,12.6,0.99621,1e-05,0.34108]
[1776535514568,61.35,75764.62,12.6,0.99619,1e-05,0.34244]
[1776535515575,61.35,75761.58,12.6,0.99617,1e-05,0.34392]
[1776535518597,61.35,75760.22,12.6,0.99616,1e-05,0.34459]
[1776535523632,61.35,75762.79,12.6,0.99618,1e-05,0.34333]
[1776535524639,61.35,75761.11,12.6,0.99617,1e-05,0.34415]
[1776535525646,61.35,75760.4,12.6,0.99616,1e-05,0.3445]
[1776535527660,61.35,75757.8,12.6,0.99615,1e-05,0.34578]
[1776535528667,61.35,75755.62,12.6,0.99614,1e-05,0.34686]
[1776535529674,61.35,75758.32,12.6,0.99615,1e-05,0.34553]
[1776535530680,61.35,75761.05,12.6,0.99617,1e-05,0.34418]
[1776535535715,61.35,75760.93,12.6,0.99619,1e-05,0.34259]
[1776535538737,61.35,75762.25,12.6,0.99619,1e-05,0.34194]
[1776535540751,61.35,75763.8,12.6,0.9962,1e-05,0.34119]
[1776535541758,61.35,75764.99,12.6,0.99621,1e-05,0.34061]
[1776535543773,61.35,75769.09,12.6,0.99624,1e-05,0.33862]
[1776535544780,61.35,75774.32,12.6,0.99627,1e-05,0.33609]
[1776535545787,61.35,75773.64,12.6,0.99626,1e-05,0.33642]
[1776535550822,61.35,75773.68,12.6,0.99626,1e-05,0.3364]
[1776535556864,61.35,75773.64,12.6,0.99626,1e-05,0.33642]
[1776535558878,61.35,75794.8,12.6,0.99639,1e-05,0.32636]
[1776535559885,61.35,75795.21,12.6,0.99639,1e-05,0.32617]
[1776535560892,61.35,75794.58,12.6,0.99639,1e-05,0.32646]
[1776535563912,61.35,75795.51,12.6,0.99639,1e-05,0.32603]
[1776535568948,61.35,75796.29,12.6,0.9964,1e-05,0.32566]
[1776535574990,61.35,75795.86,12.6,0.99639,1e-05,0.32586]
[1776535577004,61.35,75793.09,12.6,0.99638,1e-05,0.32716]
[1776535578011,61.35,75791.5,12.6,0.99637,1e-05,0.32791]
[1776535580025,61.35,75791.98,12.6,0.99637,1e-05,0.32769]
[1776535581032,61.35,75792.82,12.6,0.99638,1e-05,0.32729]
[1776535584053,61.35,75793.4,12.6,0.99638,1e-05,0.32702]
[1776535587073,61.35,75792.76,12.6,0.99638,1e-05,0.32732]
[1776535589090,61.35,75791.11,12.6,0.99637,1e-05,0.3281]
[1776535591103,61.35,75789.49,12.6,0.99638,1e-05,0.32726]
[1776535592111,61.35,75782.1,12.6,0.99633,1e-05,0.33075]
[1776535593118,61.35,75781.27,12.6,0.99633,1e-05,0.33114]
[1776535597147,61.35,75781.86,12.6,0.99633,1e-05,0.33086]
[1776535600167,61.35,75782.39,12.6,0.99633,1e-05,0.33061]
[1776535602181,61.35,75783.68,12.6,0.99634,1e-05,0.33]
[1776535606210,61.35,75784.42,12.6,0.99635,1e-05,0.32965]
[1776535609231,61.35,75783.23,12.6,0.99634,1e-05,0.33021]
[1776535610238,61.35,75784.74,12.6,0.99635,1e-05,0.3295]
[1776535611245,61.35,75784.14,12.6,0.99634,1e-05,0.32978]
[1776535617287,61.35,75784.46,12.6,0.99635,1e-05,0.32963]
[1776535619349,61.35,75784.46,12.6,0.99635,1e-05,0.32963]
[1776535619355,61.35,75784.46,12.6,0.99635,1e-05,0.32963]
[1776535619474,61.35,75784.46,12.6,0.99635,1e-05,0.32963]
[1776535620308,61.35,75790.56,12.6,0.99638,1e-05,0.32675]
[1776535621316,61.35,75792.21,12.6,0.99639,1e-05,0.32598]
[1776535626349,61.35,75792.53,12.6,0.99639,1e-05,0.32583]
[1776535632391,61.35,75792.16,12.6,0.99639,1e-05,0.326]
[1776535634406,61.35,75794.17,12.6,0.9964,1e-05,0.32506]
[1776535639441,61.35,75794.43,12.6,0.9964,1e-05,0.32494]
[1776535640447,61.35,75791.46,12.6,0.99639,1e-05,0.32633]
[1776535641455,61.35,75790.88,12.6,0.99638,1e-05,0.3266]
[1776535642462,61.35,75790.09,12.6,0.99638,1e-05,0.32698]
[1776535643469,61.35,75789.52,12.6,0.99638,1e-05,0.32724]
[1776535645483,61.35,75792.95,12.6,0.9964,1e-05,0.32563]
[1776535650518,61.35,75794.57,12.6,0.9964,1e-05,0.32488]
[1776535651525,61.35,75791.65,12.6,0.9964,1e-05,0.32465]
[1776535652532,61.35,75795.06,12.6,0.99642,1e-05,0.32306]
[1776535658574,61.35,75794.55,12.6,0.99642,1e-05,0.3233]
[1776535659581,61.35,75793.19,12.6,0.99641,1e-05,0.32393]
[1776535660588,61.35,75791.77,12.6,0.99641,1e-05,0.32459]
[1776535662602,61.35,75790.96,12.6,0.9964,1e-05,0.32497]
[1776535663609,61.35,75790.32,12.6,0.9964,1e-05,0.32527]
[1776535665625,61.35,75789.48,12.6,0.99639,1e-05,0.32566]
[1776535666632,61.35,75783.66,12.6,0.99636,1e-05,0.3284]
[1776535667639,61.35,75783.0,12.6,0.99635,1e-05,0.32871]
[1776535672674,61.35,75782.96,12.6,0.99635,1e-05,0.32873]
[1776535677709,61.35,75782.88,12.6,0.99635,1e-05,0.32877]
[1776535679723,61.35,75782.28,12.6,0.99635,1e-05,0.32905]
[1776535681737,61.35,75783.07,12.6,0.99635,1e-05,0.32868]
[1776535682744,61.35,75784.19,12.6,0.99636,1e-05,0.32815]
[1776535687779,61.35,75784.41,12.6,0.99636,1e-05,0.32805]
[1776535691808,61.35,75783.13,12.6,0.99635,1e-05,0.32865]
[1776535692814,61.35,75782.58,12.6,0.99635,1e-05,0.32891]
[1776535693821,61.35,75784.34,12.6,0.99636,1e-05,0.32808]
[1776535694828,61.35,75785.19,12.6,0.99637,1e-05,0.32768]
[1776535695835,61.35,75784.65,12.6,0.99636,1e-05,0.32794]
[1776535697849,61.35,75784.19,12.6,0.99636,1e-05,0.32815]
[1776535702883,61.35,75785.29,12.6,0.99637,1e-05,0.32763]
[1776535706912,61.35,75785.75,12.6,0.99637,1e-05,0.32742]
[1776535709796,61.35,75786.01,12.6,0.99637,1e-05,0.32729]
[1776535711226,61.35,75786.01,12.6,0.99637,1e-05,0.32729]
[1776535716982,61.35,75786.69,12.6,0.99639,1e-05,0.32538]
[1776535718996,61.35,75789.08,12.6,0.99641,1e-05,0.32426]
[1776535720009,61.35,75790.13,12.6,0.99641,1e-05,0.32377]
[1776535721011,61.35,75796.11,12.6,0.99645,1e-05,0.32099]
[1776535722018,61.35,75796.75,12.6,0.99645,1e-05,0.32069]
[1776535723025,61.35,75798.12,12.6,0.99646,1e-05,0.32006]
[1776535724032,61.35,75798.8,12.6,0.99646,1e-05,0.31974]
[1776535726045,61.35,75799.55,12.6,0.99647,1e-05,0.3194]
[1776535731081,61.35,75801.28,12.6,0.99648,1e-05,0.3186]
[1776535732088,61.35,75809.26,12.6,0.99652,1e-05,0.31495]
[1776535733095,61.35,75811.56,12.6,0.99654,1e-05,0.3139]
[1776535734102,61.35,75811.99,12.6,0.99654,1e-05,0.31371]
[1776535735109,61.35,75812.46,12.6,0.99654,1e-05,0.31349]
[1776535737123,61.35,75814.02,12.6,0.99655,1e-05,0.31279]
[1776535740144,61.35,75813.23,12.6,0.99655,1e-05,0.31314]
[1776535741151,61.35,75814.6,12.6,0.99655,1e-05,0.31252]
[1776535742202,61.35,75814.6,12.6,0.99655,1e-05,0.31252]
[1776535742225,61.35,75818.26,12.6,0.99657,1e-05,0.31087]
[1776535743260,61.35,75818.26,12.6,0.99657,1e-05,0.31087]
[1776535743295,61.35,75818.26,12.6,0.99657,1e-05,0.31087]
[1776535743436,61.35,75818.26,12.6,0.99657,1e-05,0.31087]
[1776535743537,61.35,75828.99,12.6,0.99663,1e-05,0.30607]
[1776535744172,61.35,75830.18,12.6,0.99664,1e-05,0.30554]
[1776535744931,61.35,75830.18,12.6,0.99664,1e-05,0.30554]
[1776535745178,61.35,75843.27,12.6,0.99671,1e-05,0.29978]
[1776535746186,61.35,75843.03,12.6,0.99671,1e-05,0.29989]
[1776535747193,61.35,75846.38,12.6,0.99673,1e-05,0.29843]
[1776535748200,61.35,75849.56,12.6,0.99674,1e-05,0.29705]
[1776535749207,61.35,75849.0,12.6,0.99674,1e-05,0.29729]
[1776535751223,61.35,75856.03,12.6,0.99678,1e-05,0.29426]
[1776535752534,61.35,75856.03,12.6,0.99678,1e-05,0.29426]
[1776535752230,61.35,75863.67,12.6,0.99682,1e-05,0.291]
[1776535753237,61.35,75862.5,12.6,0.99681,1e-05,0.29149]
[1776535756148,61.35,75862.46,12.6,0.99681,1e-05,0.29151]
[1776535756258,61.35,75859.98,12.6,0.9968,1e-05,0.29257]
[1776535757264,61.35,75858.43,12.6,0.99679,1e-05,0.29323]
[1776535760286,61.35,75859.87,12.6,0.9968,1e-05,0.29262]
[1776535761293,61.35,75853.65,12.6,0.99677,1e-05,0.29528]
[1776535762300,61.35,75849.12,12.6,0.99674,1e-05,0.29724]
[1776535763307,61.35,75844.89,12.6,0.99672,1e-05,0.29908]
[1776535764314,61.35,75847.95,12.6,0.99674,1e-05,0.29775]
[1776535766328,61.35,75847.3,12.6,0.99673,1e-05,0.29803]
[1776535771362,61.35,75847.25,12.6,0.99675,1e-05,0.29656]
[1776535776399,61.35,75847.86,12.6,0.99675,1e-05,0.2963]
[1776535777406,61.35,75852.2,12.6,0.99677,1e-05,0.29442]
[1776535778413,61.35,75855.21,12.6,0.99679,1e-05,0.29313]
[1776535779420,61.35,75856.51,12.6,0.9968,1e-05,0.29258]
[1776535780427,61.35,75855.98,12.6,0.99679,1e-05,0.2928]
[1776535780673,61.35,75855.98,12.6,0.99679,1e-05,0.2928]
[1776535780736,61.35,75855.98,12.6,0.99679,1e-05,0.2928]
[1776535781434,61.35,75864.71,12.6,0.99684,1e-05,0.28909]
[1776535782441,61.35,75865.29,12.6,0.99684,1e-05,0.28885]
[1776535783448,61.35,75865.62,12.6,0.99684,1e-05,0.28871]
[1776535785462,61.35,75865.26,12.6,0.99684,1e-05,0.28886]
[1776535787475,61.35,75866.65,12.6,0.99685,1e-05,0.28827]
[1776535788489,61.35,75867.16,12.6,0.99685,1e-05,0.28806]
[1776535789496,61.35,75868.8,12.6,0.99686,1e-05,0.28736]
[1776535794531,61.35,75868.41,12.6,0.99686,1e-05,0.28753]
[1776535795538,61.35,75867.88,12.6,0.99686,1e-05,0.28775]
[1776535796545,61.35,75863.71,12.6,0.99683,1e-05,0.28951]
[1776535797552,61.35,75864.07,12.6,0.99684,1e-05,0.28936]
[1776535800573,61.35,75863.49,12.6,0.99683,1e-05,0.28961]
[1776535806615,61.35,75864.94,12.6,0.99684,1e-05,0.28899]
[1776535807622,61.35,75865.67,12.6,0.99684,1e-05,0.28868]
[1776535810643,61.35,75859.47,12.6,0.99681,1e-05,0.29131]
[1776535811650,61.35,75855.2,12.6,0.99679,1e-05,0.29314]
[1776535812662,61.35,75854.12,12.6,0.99678,1e-05,0.2936]
[1776535818699,61.35,75853.86,12.6,0.99678,1e-05,0.29371]
[1776535826755,61.35,75850.69,12.6,0.99677,1e-05,0.29507]
[1776535827762,61.35,75844.7,12.6,0.99673,1e-05,0.29766]
[1776535828769,61.35,75845.99,12.6,0.99674,1e-05,0.2971]
[1776535836435,61.35,75845.85,12.6,0.99676,1e-05,0.29568]
[1776535837834,61.35,75843.7,12.6,0.99674,1e-05,0.2966]
[1776535839334,61.35,75843.7,12.6,0.99674,1e-05,0.2966]
[1776535839412,61.35,75842.39,12.6,0.99674,1e-05,0.29717]
[1776535839773,61.35,75842.39,12.6,0.99674,1e-05,0.29717]
[1776535844283,61.35,75842.34,12.6,0.99674,1e-05,0.29719]
[1776535856972,61.35,75842.27,12.6,0.99674,1e-05,0.29722]
[1776535858985,61.35,75839.43,12.6,0.99672,1e-05,0.29846]
[1776535859993,61.35,75834.03,12.6,0.99669,1e-05,0.30082]
[1776535863014,61.35,75833.58,12.6,0.99669,1e-05,0.30101]
[1776535868049,61.35,75833.18,12.6,0.99669,1e-05,0.30119]
[1776535872077,61.35,75832.61,12.6,0.99669,1e-05,0.30144]
[1776535876105,61.35,75831.45,12.6,0.99668,1e-05,0.30195]
[1776535877300,61.35,75830.46,12.6,0.99667,1e-05,0.30238]
[1776535883154,61.35,75829.78,12.6,0.99667,1e-05,0.30268]
[1776535888190,61.35,75828.1,12.6,0.99666,1e-05,0.30342]
[1776535893225,61.35,75827.93,12.6,0.99668,1e-05,0.30198]
[1776535895239,61.35,75825.32,12.6,0.99666,1e-05,0.30313]
[1776535896245,61.35,75832.37,12.6,0.9967,1e-05,0.30004]
[1776535902288,61.35,75832.25,12.6,0.9967,1e-05,0.30009]
[1776535908331,61.35,75832.22,12.6,0.9967,1e-05,0.3001]
[1776535912358,61.35,75830.87,12.6,0.99669,1e-05,0.30069]
[1776535915379,61.35,75830.92,12.6,0.99669,1e-05,0.30067]
[1776535919407,61.35,75830.88,12.6,0.99669,1e-05,0.30069]
[1776535921420,61.35,75833.11,12.6,0.9967,1e-05,0.29971]
[1776535922428,61.35,75834.46,12.6,0.99671,1e-05,0.29912]
[1776535927463,61.35,75834.07,12.6,0.99671,1e-05,0.29929]
[1776535932498,61.35,75834.07,12.6,0.99671,1e-05,0.29929]
[1776535937532,61.35,75834.63,12.6,0.99671,1e-05,0.29905]
[1776535942569,61.35,75836.38,12.6,0.99672,1e-05,0.29829]
[1776535948612,61.35,75836.1,12.6,0.99672,1e-05,0.29841]
[1776535951184,61.35,75835.8,12.6,0.99672,1e-05,0.29854]
[1776535953647,61.35,75835.0,12.6,0.99673,1e-05,0.29739]
[1776535954246,61.35,75835.0,12.6,0.99673,1e-05,0.29739]
[1776535959710,61.35,75835.1,12.6,0.99673,1e-05,0.29734]
[1776535964745,61.35,75835.14,12.6,0.99673,1e-05,0.29733]
[1776535965546,61.35,75835.14,12.6,0.99673,1e-05,0.29733]
[1776535971487,61.35,75835.24,12.6,0.99673,1e-05,0.29728]
[1776535971795,61.35,75842.42,12.6,0.99677,1e-05,0.29418]
[1776535974792,61.35,75842.26,12.6,0.99677,1e-05,0.29425]
[1776535979112,61.35,75842.08,12.6,0.99677,1e-05,0.29433]
[1776535979213,61.35,75842.53,12.6,0.99677,1e-05,0.29413]
[1776535980858,61.35,75843.77,12.6,0.99678,1e-05,0.2936]
[1776535981865,61.35,75844.76,12.6,0.99678,1e-05,0.29318]
[1776535982872,61.35,75846.45,12.6,0.99679,1e-05,0.29245]
[1776535984886,61.35,75845.91,12.6,0.99679,1e-05,0.29268]
[1776535989921,61.35,75845.77,12.6,0.99679,1e-05,0.29274]
[1776535991934,61.35,75846.53,12.6,0.99679,1e-05,0.29242]
[1776535992942,61.35,75848.53,12.6,0.9968,1e-05,0.29156]
[1776535993949,61.35,75847.98,12.6,0.9968,1e-05,0.2918]
[1776535994956,61.35,75848.38,12.6,0.9968,1e-05,0.29163]
[1776535996970,61.35,75849.49,12.6,0.99681,1e-05,0.29115]
[1776535999991,61.35,75848.94,12.6,0.9968,1e-05,0.29139]
[1776536000997,61.35,75841.68,12.6,0.99677,1e-05,0.2945]
[1776536002005,61.35,75837.03,12.6,0.99674,1e-05,0.29651]
[1776536009054,61.35,75836.49,12.6,0.99674,1e-05,0.29674]
[1776536010061,61.35,75836.0,12.6,0.99674,1e-05,0.29695]
[1776536013083,61.35,75835.24,12.6,0.99675,1e-05,0.29579]
[1776536019126,61.35,75833.64,12.6,0.99674,1e-05,0.29648]
[1776536020133,61.35,75832.65,12.6,0.99673,1e-05,0.29691]
[1776536022146,61.35,75831.4,12.6,0.99673,1e-05,0.29745]
[1776536027181,61.35,75831.14,12.6,0.99673,1e-05,0.29757]
[1776536033224,61.35,75830.9,12.6,0.99672,1e-05,0.29767]
[1776536034231,61.35,75828.15,12.6,0.99671,1e-05,0.29887]
[1776536035238,61.35,75823.2,12.6,0.99668,1e-05,0.30104]
[1776536036244,61.35,75822.39,12.6,0.99668,1e-05,0.30139]
[1776536043293,61.35,75822.46,12.6,0.99668,1e-05,0.30136]
[1776536046314,61.35,75821.9,12.6,0.99668,1e-05,0.30161]
[1776536054371,61.35,75822.13,12.6,0.99668,1e-05,0.30151]
[1776536057391,61.35,75822.81,12.6,0.99668,1e-05,0.30121]
[1776536058398,61.35,75823.3,12.6,0.99668,1e-05,0.30099]
[1776536059406,61.35,75823.76,12.6,0.99669,1e-05,0.30079]
[1776536061420,61.35,75829.35,12.6,0.99672,1e-05,0.29835]
[1776536062427,61.35,75830.18,12.6,0.99672,1e-05,0.29798]
[1776536063434,61.35,75830.72,12.6,0.99672,1e-05,0.29775]
[1776536064441,61.35,75832.36,12.6,0.99673,1e-05,0.29704]
[1776536065448,61.35,75831.85,12.6,0.99673,1e-05,0.29726]
[1776536066455,61.35,75835.83,12.6,0.99675,1e-05,0.29553]
[1776536067461,61.35,75837.04,12.6,0.99676,1e-05,0.29501]
[1776536069476,61.35,75836.51,12.6,0.99675,1e-05,0.29524]
[1776536070483,61.35,75835.67,12.6,0.99675,1e-05,0.2956]
[1776536071489,61.35,75835.11,12.6,0.99676,1e-05,0.29435]
[1776536076524,61.35,75835.07,12.6,0.99676,1e-05,0.29437]
[1776536079621,61.35,75835.55,12.6,0.99677,1e-05,0.29416]
[1776536081634,61.35,75834.73,12.6,0.99676,1e-05,0.29452]
[1776536082642,61.35,75834.14,12.6,0.99676,1e-05,0.29477]
[1776536083649,61.35,75834.95,12.6,0.99676,1e-05,0.29442]
[1776536084656,61.35,75831.08,12.6,0.99674,1e-05,0.29609]
[1776536089691,61.35,75831.18,12.6,0.99674,1e-05,0.29605]
[1776536092712,61.35,75830.67,12.6,0.99674,1e-05,0.29627]
[1776536095734,61.35,75829.47,12.6,0.99673,1e-05,0.29679]
[1776536096740,61.35,75828.92,12.6,0.99673,1e-05,0.29703]
[1776536104796,61.35,75823.46,12.6,0.9967,1e-05,0.29941]
[1776536105803,61.35,75819.71,12.6,0.99668,1e-05,0.30106]
[1776536106810,61.35,75819.17,12.6,0.99668,1e-05,0.30129]
[1776536110838,61.35,75817.9,12.6,0.99667,1e-05,0.30185]
[1776536115873,61.35,75818.08,12.6,0.99667,1e-05,0.30177]
[1776536117194,61.35,75818.37,12.6,0.99667,1e-05,0.30164]
[1776536118203,61.35,75818.26,12.6,0.99667,1e-05,0.30169]
[1776536118209,61.35,75818.26,12.6,0.99667,1e-05,0.30169]
[1776536118362,61.35,75818.26,12.6,0.99667,1e-05,0.30169]
[1776536119361,61.35,75818.26,12.6,0.99667,1e-05,0.30169]
[1776536123928,61.35,75819.76,12.6,0.99668,1e-05,0.30103]
[1776536126949,61.35,75820.34,12.6,0.99668,1e-05,0.30078]
[1776536127538,61.35,75820.34,12.6,0.99668,1e-05,0.30078]
[1776536127957,61.35,75820.27,12.6,0.99668,1e-05,0.30081]
[1776536130550,61.35,75820.31,12.6,0.99668,1e-05,0.30079]
[1776536135007,61.35,75820.02,12.6,0.9967,1e-05,0.29941]
[1776536136016,61.35,75819.49,12.6,0.9967,1e-05,0.29964]
[1776536137023,61.35,75810.97,12.6,0.99665,1e-05,0.30339]
[1776536138030,61.35,75804.79,12.6,0.99661,1e-05,0.30614]
[1776536139037,61.35,75801.39,12.6,0.9966,1e-05,0.30766]
[1776536140044,61.35,75800.62,12.6,0.99659,1e-05,0.308]
[1776536142058,61.35,75797.86,12.6,0.99658,1e-05,0.30924]
[1776536143065,61.35,75789.66,12.6,0.99653,1e-05,0.31295]
[1776536144072,61.35,75785.93,12.6,0.99651,1e-05,0.31465]
[1776536145078,61.35,75786.65,12.6,0.99651,1e-05,0.31432]
[1776536146086,61.35,75785.28,12.6,0.99651,1e-05,0.31495]
[1776536150114,61.35,75784.54,12.6,0.9965,1e-05,0.31529]
[1776536153135,61.35,75783.39,12.6,0.99649,1e-05,0.31582]
[1776536154141,61.35,75783.98,12.6,0.9965,1e-05,0.31555]
[1776536157163,61.35,75785.36,12.6,0.99651,1e-05,0.31491]
[1776536158169,61.35,75786.22,12.6,0.99651,1e-05,0.31452]
[1776536159181,61.35,75785.44,12.6,0.99651,1e-05,0.31488]
[1776536161195,61.35,75785.91,12.6,0.99651,1e-05,0.31466]
[1776536165612,61.35,75785.79,12.6,0.99651,1e-05,0.31472]
[1776536169209,61.35,75785.93,12.6,0.99651,1e-05,0.31465]
[1776536169251,61.35,75787.47,12.6,0.99652,1e-05,0.31395]
[1776536172272,61.35,75783.37,12.6,0.99649,1e-05,0.31583]
[1776536173539,61.35,75781.52,12.6,0.99648,1e-05,0.31667]
[1776536175294,61.35,75776.17,12.6,0.99645,1e-05,0.31914]
[1776536179322,61.35,75775.6,12.6,0.99645,1e-05,0.31941]
[1776536185364,61.35,75775.52,12.6,0.99645,1e-05,0.31946]
[1776536195434,61.35,75776.31,12.6,0.99647,1e-05,0.31758]
[1776536196441,61.35,75779.09,12.6,0.99649,1e-05,0.31631]
[1776536200609,61.35,75778.43,12.6,0.99648,1e-05,0.31665]
[1776536201476,61.35,75777.86,12.6,0.99648,1e-05,0.31693]
[1776536203490,61.35,75778.49,12.6,0.99648,1e-05,0.31666]
[1776536206511,61.35,75779.03,12.6,0.99648,1e-05,0.31645]
[1776536216581,61.36,75778.85,12.6,0.99648,1e-05,0.31669]
[1776536221616,61.36,75778.82,12.6,0.99648,1e-05,0.31679]
[1776536227658,61.36,75779.55,12.6,0.99648,1e-05,0.31658]
[1776536232693,61.37,75779.55,12.6,0.99648,1e-05,0.31669]
[1776536234708,61.37,75778.91,12.6,0.99648,1e-05,0.31704]
[1776536236721,61.37,75778.17,12.6,0.99647,1e-05,0.31743]
[1776536237728,61.37,75777.08,12.6,0.99647,1e-05,0.31796]
[1776536238734,61.37,75776.27,12.6,0.99646,1e-05,0.31836]
[1776536241756,61.37,75775.61,12.6,0.99646,1e-05,0.31874]
[1776536245784,61.38,75774.93,12.6,0.99645,1e-05,0.31917]
[1776536246766,61.38,75774.93,12.6,0.99645,1e-05,0.31917]
[1776536247798,61.38,75768.01,12.6,0.99641,1e-05,0.32244]
[1776536252833,61.38,75767.45,12.6,0.99642,1e-05,0.32126]
[1776536253840,61.38,75766.13,12.6,0.99641,1e-05,0.32191]
[1776536256861,61.38,75765.06,12.6,0.99641,1e-05,0.32251]
[1776536257746,61.38,75765.06,12.6,0.99641,1e-05,0.32251]
[1776536257973,61.38,75765.06,12.6,0.99641,1e-05,0.32251]
[1776536258018,61.39,75765.1,12.6,0.99641,1e-05,0.32256]
[1776536258875,61.39,75757.45,12.6,0.99636,1e-05,0.32615]
[1776536259192,61.39,75757.45,12.6,0.99636,1e-05,0.32615]
[1776536259881,61.39,75754.42,12.6,0.99634,1e-05,0.32762]
[1776536261896,61.39,75753.81,12.6,0.99634,1e-05,0.32798]
[1776536262904,61.39,75754.33,12.6,0.99634,1e-05,0.32777]
[1776536266501,61.39,75754.19,12.6,0.99634,1e-05,0.32794]
[1776536266692,61.39,75754.19,12.6,0.99634,1e-05,0.32794]
[1776536266934,61.39,75751.18,12.6,0.99632,1e-05,0.32941]
[1776536267941,61.39,75750.16,12.6,0.99631,1e-05,0.32993]
[1776536268948,61.4,75745.21,12.6,0.99628,1e-05,0.33234]
[1776536270962,61.41,75743.97,12.6,0.99627,1e-05,0.33336]
[1776536271591,61.41,75743.97,12.6,0.99627,1e-05,0.33336]
[1776536272050,61.41,75740.82,12.6,0.99625,1e-05,0.33497]
[1776536272976,61.41,75738.28,12.6,0.99623,1e-05,0.3362]
[1776536273983,61.41,75739.04,12.6,0.99624,1e-05,0.33587]
[1776536274990,61.41,75739.57,12.6,0.99624,1e-05,0.33566]
[1776536280025,61.42,75738.56,12.6,0.99623,1e-05,0.33643]
[1776536281032,61.42,75737.39,12.6,0.99622,1e-05,0.33704]
[1776536281710,61.42,75737.39,12.6,0.99622,1e-05,0.33704]
[1776536283046,61.43,75740.47,12.6,0.99624,1e-05,0.33607]
[1776536288160,61.44,75740.06,12.6,0.99623,1e-05,0.33648]
[1776536288203,61.44,75740.1,12.6,0.99623,1e-05,0.33652]
[1776536288249,61.44,75740.1,12.6,0.99623,1e-05,0.33652]
[1776536289088,61.44,75684.5,12.6,0.99588,1e-05,0.36444]
[1776536289360,61.44,75684.5,12.6,0.99588,1e-05,0.36444]
[1776536290096,61.44,75684.5,12.6,0.99588,1e-05,0.36444]
[1776536290096,61.44,75665.83,12.6,0.99575,1e-05,0.37424]
[1776536290599,61.44,75665.83,12.6,0.99575,1e-05,0.37424]
[1776536291103,61.44,75675.12,12.6,0.99581,1e-05,0.36937]
[1776536292110,61.44,75697.18,12.6,0.99596,1e-05,0.35796]
[1776536293118,61.44,75704.38,12.6,0.996,1e-05,0.35434]
[1776536294125,61.45,75705.45,12.6,0.99601,1e-05,0.35385]
[1776536295132,61.45,75706.41,12.6,0.99602,1e-05,0.35342]
[1776536296139,61.45,75707.37,12.6,0.99602,1e-05,0.35298]
[1776536297963,61.45,75707.57,12.6,0.99602,1e-05,0.35293]
[1776536299160,61.45,75704.98,12.6,0.996,1e-05,0.35435]
[1776536300167,61.45,75705.48,12.6,0.99601,1e-05,0.35414]
[1776536300208,61.45,75705.48,12.6,0.99601,1e-05,0.35414]
[1776536302180,61.46,75700.96,12.6,0.99598,1e-05,0.35654]
[1776536303188,61.46,75699.37,12.6,0.99597,1e-05,0.35739]
[1776536304194,61.46,75694.35,12.6,0.99593,1e-05,0.36]
[1776536305800,61.46,75694.35,12.6,0.99593,1e-05,0.36]
[1776536305858,61.46,75692.16,12.6,0.99592,1e-05,0.36116]
[1776536307216,61.46,75677.86,12.6,0.99582,1e-05,0.36866]
[1776536308223,61.46,75672.49,12.6,0.99579,1e-05,0.3715]
[1776536309230,61.46,75671.56,12.6,0.99578,1e-05,0.372]
[1776536313258,61.46,75671.09,12.6,0.99579,1e-05,0.37052]
[1776536316279,61.46,75677.12,12.6,0.99583,1e-05,0.3674]
[1776536317286,61.46,75680.15,12.6,0.99585,1e-05,0.36584]
[1776536318293,61.46,75681.58,12.6,0.99586,1e-05,0.36512]
[1776536319300,61.47,75682.16,12.6,0.99587,1e-05,0.36485]
[1776536325347,61.47,75688.19,12.6,0.99591,1e-05,0.3619]
[1776536326354,61.47,75688.93,12.6,0.99591,1e-05,0.36155]
[1776536328369,61.47,75689.34,12.6,0.99591,1e-05,0.36141]
[1776536331389,61.47,75688.82,12.6,0.99591,1e-05,0.36178]
[1776536332397,61.47,75689.81,12.6,0.99591,1e-05,0.3613]
[1776536333404,61.48,75692.96,12.6,0.99593,1e-05,0.35972]
[1776536334411,61.48,75695.1,12.6,0.99595,1e-05,0.35866]
[1776536336425,61.49,75698.09,12.6,0.99596,1e-05,0.35757]
[1776536337431,61.5,75699.46,12.6,0.99596,1e-05,0.3573]
[1776536338439,61.51,75700.06,12.6,0.99596,1e-05,0.35742]
[1776536340452,61.53,75702.1,12.6,0.99597,1e-05,0.35722]
[1776536341460,61.54,75702.98,12.6,0.99597,1e-05,0.35721]
[1776536343474,61.56,75705.02,12.6,0.99597,1e-05,0.35703]
[1776536344222,61.56,75705.02,12.6,0.99597,1e-05,0.35703]
[1776536344482,61.56,75709.02,12.6,0.99599,1e-05,0.35504]
[1776536345489,61.56,75714.16,12.6,0.99603,1e-05,0.3525]
[1776536346496,61.57,75724.5,12.6,0.99609,1e-05,0.34738]
[1776536347905,61.57,75724.5,12.6,0.99609,1e-05,0.34738]
[1776536347950,61.57,75724.5,12.6,0.99609,1e-05,0.34738]
[1776536348062,61.57,75724.5,12.6,0.99609,1e-05,0.34738]
[1776536348135,61.57,75726.08,12.6,0.9961,1e-05,0.34673]
[1776536348510,61.57,75726.83,12.6,0.9961,1e-05,0.34635]
[1776536349517,61.57,75731.04,12.6,0.99613,1e-05,0.34434]
[1776536350523,61.57,75731.38,12.6,0.99613,1e-05,0.34424]
[1776536351531,61.57,75731.01,12.6,0.99613,1e-05,0.3445]
[1776536352539,61.58,75725.97,12.6,0.99609,1e-05,0.34706]
[1776536355559,61.58,75722.67,12.6,0.99607,1e-05,0.3489]
[1776536356566,61.58,75715.75,12.6,0.99603,1e-05,0.35242]
[1776536357574,61.58,75714.86,12.6,0.99602,1e-05,0.35292]
[1776536360593,61.59,75715.46,12.6,0.99602,1e-05,0.35278]
[1776536364622,61.59,75714.86,12.6,0.99602,1e-05,0.35329]
[1776536366636,61.6,75713.69,12.6,0.99601,1e-05,0.35399]
[1776536368650,61.6,75707.12,12.6,0.99596,1e-05,0.35742]
[1776536369658,61.6,75699.76,12.6,0.99591,1e-05,0.36123]
[1776536370665,61.61,75698.2,12.6,0.9959,1e-05,0.36238]
[1776536371672,61.61,75697.8,12.6,0.99592,1e-05,0.36087]
[1776536372680,61.61,75697.11,12.6,0.99591,1e-05,0.36125]
[1776536373685,61.62,75693.53,12.6,0.99588,1e-05,0.36344]
[1776536374693,61.62,75696.83,12.6,0.9959,1e-05,0.36204]
[1776536375700,61.63,75698.29,12.6,0.99591,1e-05,0.36132]
[1776536377714,61.63,75697.65,12.6,0.99591,1e-05,0.36172]
[1776536379728,61.63,75696.8,12.6,0.9959,1e-05,0.36223]
[1776536380735,61.64,75693.04,12.6,0.99587,1e-05,0.3645]
[1776536381742,61.64,75691.75,12.6,0.99586,1e-05,0.36545]
[1776536382749,61.65,75691.08,12.6,0.99585,1e-05,0.36606]
[1776536383614,61.65,75691.08,12.6,0.99585,1e-05,0.36606]
[1776536383756,61.66,75684.8,12.6,0.9958,1e-05,0.36959]
[1776536384763,61.66,75680.57,12.6,0.99578,1e-05,0.37183]
[1776536385770,61.66,75679.71,12.6,0.99577,1e-05,0.37241]
[1776536386356,61.66,75679.71,12.6,0.99577,1e-05,0.37241]
[1776536386415,61.66,75679.71,12.6,0.99577,1e-05,0.37241]
[1776536386779,61.66,75673.41,12.6,0.99572,1e-05,0.37585]
[1776536387706,61.66,75673.41,12.6,0.99572,1e-05,0.37585]
[1776536387786,61.66,75665.68,12.6,0.99567,1e-05,0.38002]
[1776536389404,61.66,75665.36,12.6,0.99567,1e-05,0.38019]
[1776536389420,61.66,75665.36,12.6,0.99567,1e-05,0.38019]
[1776536389629,61.66,75665.36,12.6,0.99567,1e-05,0.38019]
[1776536389800,61.66,75657.22,12.6,0.99561,1e-05,0.38458]
[1776536390521,61.66,75657.22,12.6,0.99561,1e-05,0.38458]
[1776536390807,61.66,75651.31,12.6,0.99557,1e-05,0.38779]
[1776536391814,61.66,75650.16,12.6,0.99556,1e-05,0.38842]
[1776536392821,61.66,75651.23,12.6,0.99557,1e-05,0.38784]
[1776536393481,61.66,75651.23,12.6,0.99557,1e-05,0.38784]
[1776536393863,61.66,75651.23,12.6,0.99557,1e-05,0.38784]
[1776536393958,61.66,75645.1,12.6,0.99553,1e-05,0.39119]
[1776536394836,61.66,75639.99,12.6,0.99549,1e-05,0.39401]
[1776536395682,61.66,75639.99,12.6,0.99549,1e-05,0.39401]
[1776536395842,61.66,75641.3,12.6,0.9955,1e-05,0.39329]
[1776536396850,61.66,75652.5,12.6,0.99558,1e-05,0.38714]
[1776536397857,61.66,75654.0,12.6,0.99559,1e-05,0.38633]
[1776536398864,61.66,75653.13,12.6,0.99558,1e-05,0.3868]
[1776536399744,61.66,75653.13,12.6,0.99558,1e-05,0.3868]
[1776536399871,61.66,75651.05,12.6,0.99557,1e-05,0.38793]
[1776536400877,61.66,75649.35,12.6,0.99556,1e-05,0.38886]
[1776536402067,61.66,75650.21,12.6,0.99556,1e-05,0.38839]
[1776536402895,61.66,75651.22,12.6,0.99557,1e-05,0.38784]
[1776536403902,61.66,75654.81,12.6,0.9956,1e-05,0.38589]
[1776536404909,61.66,75656.97,12.6,0.99561,1e-05,0.38471]
[1776536406176,61.66,75656.97,12.6,0.99561,1e-05,0.38471]
[1776536406255,61.66,75656.97,12.6,0.99561,1e-05,0.38471]
[1776536406923,61.66,75669.09,12.6,0.99569,1e-05,0.37819]
[1776536407930,61.66,75683.91,12.6,0.9958,1e-05,0.37035]
[1776536409042,61.66,75685.85,12.6,0.99581,1e-05,0.36935]
[1776536409381,61.66,75685.85,12.6,0.99581,1e-05,0.36935]
[1776536410073,61.66,75685.85,12.6,0.99581,1e-05,0.36935]
[1776536410196,61.66,75685.85,12.6,0.99581,1e-05,0.36935]
[1776536410209,61.66,75685.85,12.6,0.99581,1e-05,0.36935]
[1776536410147,61.66,75699.18,12.6,0.9959,1e-05,0.36244]
[1776536410951,61.67,75700.19,12.6,0.9959,1e-05,0.36195]
[1776536414401,61.67,75700.09,12.6,0.9959,1e-05,0.3621]
[1776536414979,61.67,75694.5,12.6,0.99586,1e-05,0.36501]
[1776536415986,61.67,75691.67,12.6,0.99584,1e-05,0.36651]
[1776536418203,61.67,75691.19,12.6,0.99584,1e-05,0.36682]
[1776536420016,61.67,75690.72,12.6,0.99584,1e-05,0.36709]
[1776536424043,61.67,75689.86,12.6,0.99583,1e-05,0.36762]
[1776536424690,61.67,75689.86,12.6,0.99583,1e-05,0.36762]
[1776536425049,61.67,75680.52,12.6,0.99577,1e-05,0.37253]
[1776536425936,61.67,75680.52,12.6,0.99577,1e-05,0.37253]
[1776536426057,61.67,75662.15,12.6,0.99564,1e-05,0.38235]
[1776536427064,61.67,75660.79,12.6,0.99563,1e-05,0.38309]
[1776536428070,61.67,75662.36,12.6,0.99564,1e-05,0.38224]
[1776536429078,61.67,75663.37,12.6,0.99565,1e-05,0.3817]
[1776536431094,61.67,75661.22,12.6,0.99565,1e-05,0.38103]
[1776536432101,61.67,75660.76,12.6,0.99565,1e-05,0.38128]
[1776536433108,61.67,75662.11,12.6,0.99566,1e-05,0.38056]
[1776536434115,61.67,75660.74,12.6,0.99565,1e-05,0.38129]
[1776536436128,61.67,75659.38,12.6,0.99564,1e-05,0.38202]
[1776536437136,61.67,75659.93,12.6,0.99565,1e-05,0.38173]
[1776536438750,61.67,75660.04,12.6,0.99565,1e-05,0.38167]
[1776536439150,61.67,75651.13,12.6,0.99558,1e-05,0.38649]
[1776536440157,61.67,75649.07,12.6,0.99557,1e-05,0.38762]
[1776536441188,61.67,75649.07,12.6,0.99557,1e-05,0.38762]
[1776536441277,61.67,75648.37,12.6,0.99556,1e-05,0.388]
[1776536441663,61.67,75648.37,12.6,0.99556,1e-05,0.388]
[1776536442171,61.67,75642.35,12.6,0.99552,1e-05,0.3913]
[1776536443178,61.67,75641.57,12.6,0.99552,1e-05,0.39173]
[1776536444185,61.67,75640.57,12.6,0.99551,1e-05,0.39228]
[1776536446199,61.67,75641.69,12.6,0.99552,1e-05,0.39166]
[1776536449220,61.67,75640.52,12.6,0.99551,1e-05,0.39231]
[1776536450227,61.67,75640.01,12.6,0.99551,1e-05,0.39259]
[1776536452243,61.67,75640.55,12.6,0.99551,1e-05,0.39229]
[1776536453251,61.67,75644.64,12.6,0.99554,1e-05,0.39004]
[1776536455300,61.67,75640.84,12.6,0.99551,1e-05,0.39213]
[1776536456319,61.67,75637.36,12.6,0.99549,1e-05,0.39405]
[1776536457316,61.67,75639.98,12.6,0.99551,1e-05,0.3926]
[1776536458323,61.67,75639.36,12.6,0.9955,1e-05,0.39295]
[1776536460337,61.67,75639.83,12.6,0.9955,1e-05,0.39269]
[1776536461344,61.67,75640.45,12.6,0.99551,1e-05,0.39235]
[1776536462351,61.67,75642.86,12.6,0.99553,1e-05,0.39102]
[1776536463358,61.67,75643.97,12.6,0.99553,1e-05,0.39041]
[1776536464365,61.67,75647.6,12.6,0.99556,1e-05,0.38842]
[1776536465372,61.67,75649.21,12.6,0.99557,1e-05,0.38754]
[1776536466379,61.67,75650.92,12.6,0.99558,1e-05,0.38661]
[1776536467386,61.67,75659.99,12.6,0.99565,1e-05,0.3817]
[1776536468458,61.67,75659.99,12.6,0.99565,1e-05,0.3817]
[1776536468525,61.67,75661.11,12.6,0.99565,1e-05,0.38109]
[1776536470159,61.67,75663.37,12.6,0.99567,1e-05,0.37988]
[1776536470407,61.67,75662.56,12.6,0.99566,1e-05,0.38031]
[1776536472421,61.67,75663.35,12.6,0.99567,1e-05,0.37989]
[1776536474435,61.67,75667.83,12.6,0.9957,1e-05,0.37749]
[1776536475442,61.67,75670.27,12.6,0.99572,1e-05,0.37619]
[1776536477456,61.67,75673.48,12.6,0.99574,1e-05,0.37449]
[1776536478463,61.67,75678.33,12.6,0.99577,1e-05,0.37193]
[1776536479458,61.67,75678.33,12.6,0.99577,1e-05,0.37193]
[1776536479582,61.67,75678.33,12.6,0.99577,1e-05,0.37193]
[1776536479726,61.67,75678.33,12.6,0.99577,1e-05,0.37193]
[1776536479805,61.67,75678.33,12.6,0.99577,1e-05,0.37193]
[1776536479810,61.67,75678.33,12.6,0.99577,1e-05,0.37193]
[1776536479978,61.67,75686.55,12.6,0.99583,1e-05,0.36763]
[1776536480477,61.67,75699.3,12.6,0.99591,1e-05,0.36105]
[1776536481484,61.68,75710.41,12.6,0.99598,1e-05,0.35542]
[1776536482491,61.68,75710.26,12.6,0.99598,1e-05,0.35554]
[1776536483828,61.68,75710.26,12.6,0.99598,1e-05,0.35554]
[1776536483893,61.68,75708.78,12.6,0.99597,1e-05,0.35634]
[1776536485512,61.68,75710.28,12.6,0.99598,1e-05,0.35566]
[1776536486519,61.68,75712.76,12.6,0.996,1e-05,0.35445]
[1776536487526,61.68,75713.24,12.6,0.996,1e-05,0.35425]
[1776536488533,61.68,75712.88,12.6,0.99599,1e-05,0.35448]
[1776536490547,61.69,75714.08,12.6,0.996,1e-05,0.35397]
[1776536493568,61.69,75712.86,12.6,0.99601,1e-05,0.35301]
[1776536494574,61.69,75719.93,12.6,0.99606,1e-05,0.34952]
[1776536495581,61.69,75724.24,12.6,0.99608,1e-05,0.34743]
[1776536497596,61.7,75726.72,12.6,0.9961,1e-05,0.34632]
[1776536498603,61.7,75726.36,12.6,0.99609,1e-05,0.34656]
[1776536499610,61.7,75727.05,12.6,0.9961,1e-05,0.34628]
[1776536502631,61.7,75726.25,12.6,0.99609,1e-05,0.34687]
[1776536505652,61.71,75727.03,12.6,0.99609,1e-05,0.34667]
[1776536508673,61.71,75725.25,12.6,0.99608,1e-05,0.34774]
[1776536509680,61.71,75724.35,12.6,0.99607,1e-05,0.34825]
[1776536510687,61.72,75723.87,12.6,0.99607,1e-05,0.34855]
[1776536511694,61.72,75723.58,12.6,0.99607,1e-05,0.34875]
[1776536512701,61.72,75722.66,12.6,0.99606,1e-05,0.34927]
[1776536513708,61.72,75720.66,12.6,0.99605,1e-05,0.35033]
[1776536514715,61.72,75718.39,12.6,0.99603,1e-05,0.35152]
[1776536515723,61.72,75717.0,12.6,0.99602,1e-05,0.35227]
[1776536516729,61.72,75716.09,12.6,0.99601,1e-05,0.35278]
[1776536517736,61.73,75715.54,12.6,0.99601,1e-05,0.35311]
[1776536519750,61.73,75714.94,12.6,0.996,1e-05,0.35351]
[1776536521764,61.73,75706.82,12.6,0.99595,1e-05,0.35772]
[1776536522771,61.73,75704.87,12.6,0.99594,1e-05,0.35875]
[1776536525793,61.73,75706.19,12.6,0.99594,1e-05,0.3582]
[1776536526800,61.74,75704.38,12.6,0.99593,1e-05,0.35916]
[1776536527777,61.74,75704.38,12.6,0.99593,1e-05,0.35916]
[1776536528006,61.74,75699.63,12.6,0.9959,1e-05,0.36163]
[1776536528817,61.74,75690.42,12.6,0.99584,1e-05,0.36642]
[1776536529824,61.74,75689.49,12.6,0.99583,1e-05,0.36693]
[1776536532877,61.74,75689.19,12.6,0.99583,1e-05,0.36713]
[1776536536098,61.74,75688.98,12.6,0.99583,1e-05,0.3673]
[1776536536185,61.74,75688.16,12.6,0.99582,1e-05,0.36775]
[1776536536873,61.74,75681.25,12.6,0.99578,1e-05,0.37139]
[1776536537880,61.74,75678.42,12.6,0.99576,1e-05,0.37289]
[1776536538887,61.74,75680.78,12.6,0.99577,1e-05,0.37166]
[1776536540901,61.74,75684.46,12.6,0.9958,1e-05,0.36975]
[1776536543922,61.74,75684.99,12.6,0.9958,1e-05,0.36952]
[1776536545726,61.74,75684.85,12.6,0.9958,1e-05,0.36961]
[1776536550971,61.75,75686.28,12.6,0.99581,1e-05,0.36896]
[1776536556012,61.75,75684.45,12.6,0.99581,1e-05,0.36823]
[1776536557015,61.75,75682.97,12.6,0.9958,1e-05,0.36902]
[1776536558022,61.75,75682.04,12.6,0.9958,1e-05,0.36953]
[1776536559029,61.75,75682.82,12.6,0.9958,1e-05,0.36913]
[1776536562049,61.75,75679.79,12.6,0.99578,1e-05,0.37077]
[1776536564063,61.75,75680.23,12.6,0.99578,1e-05,0.37056]
[1776536565070,61.75,75681.46,12.6,0.99579,1e-05,0.36993]
[1776536566078,61.75,75680.96,12.6,0.99579,1e-05,0.37021]
[1776536567085,61.75,75680.5,12.6,0.99578,1e-05,0.37046]
[1776536569099,61.75,75681.28,12.6,0.99579,1e-05,0.37008]
[1776536574134,61.76,75681.2,12.6,0.99579,1e-05,0.3702]
[1776536578161,61.76,75680.46,12.6,0.99578,1e-05,0.37065]
[1776536579169,61.76,75681.11,12.6,0.99579,1e-05,0.37032]
[1776536580176,61.76,75680.51,12.6,0.99578,1e-05,0.37065]
[1776536582190,61.76,75678.47,12.6,0.99577,1e-05,0.37175]
[1776536584204,61.76,75679.8,12.6,0.99578,1e-05,0.37108]
[1776536587225,61.76,75682.5,12.6,0.99579,1e-05,0.3697]
[1776536590246,61.76,75683.65,12.6,0.9958,1e-05,0.36914]
[1776536595283,61.76,75683.72,12.6,0.9958,1e-05,0.36919]
[1776536598304,61.76,75684.48,12.6,0.99581,1e-05,0.36885]
[1776536599311,61.76,75684.94,12.6,0.99581,1e-05,0.36862]
[1776536604346,61.77,75685.44,12.6,0.99581,1e-05,0.36846]
[1776536607367,61.77,75684.95,12.6,0.99581,1e-05,0.36879]
[1776536609380,61.77,75684.41,12.6,0.9958,1e-05,0.3691]
[1776536611395,61.77,75682.21,12.6,0.99581,1e-05,0.36851]
[1776536612402,61.77,75683.32,12.6,0.99581,1e-05,0.36795]
[1776536618468,61.77,75683.18,12.6,0.99581,1e-05,0.36808]
[1776536618490,61.77,75682.02,12.6,0.9958,1e-05,0.36874]
[1776536624486,61.78,75683.29,12.6,0.99581,1e-05,0.36818]
[1776536625493,61.78,75683.71,12.6,0.99581,1e-05,0.36798]
[1776536626500,61.78,75683.14,12.6,0.99581,1e-05,0.3683]
[1776536630528,61.78,75681.99,12.6,0.9958,1e-05,0.36897]
[1776536631535,61.78,75681.1,12.6,0.99579,1e-05,0.36945]
[1776536639591,61.78,75681.97,12.6,0.9958,1e-05,0.36913]
[1776536643619,61.78,75685.46,12.6,0.99582,1e-05,0.36737]
[1776536644626,61.78,75699.29,12.6,0.99591,1e-05,0.36025]
[1776536645633,61.79,75705.83,12.6,0.99596,1e-05,0.35695]
[1776536648657,61.79,75704.9,12.6,0.99595,1e-05,0.35755]
[1776536649665,61.79,75707.96,12.6,0.99597,1e-05,0.35604]
[1776536650672,61.79,75709.31,12.6,0.99597,1e-05,0.3554]
[1776536651678,61.79,75711.12,12.6,0.99599,1e-05,0.35453]
[1776536654700,61.8,75710.2,12.6,0.99598,1e-05,0.35514]
[1776536656714,61.8,75710.98,12.6,0.99598,1e-05,0.35484]
[1776536657721,61.8,75711.4,12.6,0.99598,1e-05,0.35468]
[1776536658728,61.8,75711.78,12.6,0.99599,1e-05,0.35453]
[1776536659735,61.8,75710.88,12.6,0.99598,1e-05,0.35504]
[1776536662756,61.81,75711.64,12.6,0.99598,1e-05,0.3548]
[1776536664770,61.81,75712.0,12.6,0.99598,1e-05,0.35471]
[1776536666334,61.81,75711.45,12.6,0.99598,1e-05,0.35504]
[1776536668301,61.81,75711.48,12.6,0.99598,1e-05,0.35507]
[1776536668438,61.81,75711.48,12.6,0.99598,1e-05,0.35507]
[1776536668798,61.81,75719.8,12.6,0.99603,1e-05,0.35098]
[1776536669805,61.81,75721.18,12.6,0.99604,1e-05,0.35035]
[1776536671944,61.82,75721.38,12.6,0.99604,1e-05,0.3503]
[1776536677511,61.82,75721.42,12.6,0.99606,1e-05,0.34875]
[1776536677862,61.83,75716.79,12.6,0.99602,1e-05,0.3513]
[1776536678869,61.83,75709.5,12.6,0.99598,1e-05,0.35502]
[1776536679876,61.83,75709.0,12.6,0.99597,1e-05,0.35532]
[1776536680883,61.83,75707.75,12.6,0.99596,1e-05,0.356]
[1776536681890,61.83,75705.19,12.6,0.99595,1e-05,0.35734]
[1776536682897,61.83,75701.4,12.6,0.99592,1e-05,0.35932]
[1776536684021,61.83,75701.4,12.6,0.99592,1e-05,0.35932]
[1776536684090,61.83,75696.79,12.6,0.99589,1e-05,0.36172]
[1776536684911,61.83,75693.8,12.6,0.99587,1e-05,0.36329]
[1776536685918,61.83,75692.75,12.6,0.99586,1e-05,0.36386]
[1776536687837,61.83,75692.58,12.6,0.99586,1e-05,0.36398]
[1776536687932,61.84,75691.93,12.6,0.99586,1e-05,0.36434]
[1776536690315,61.84,75691.63,12.6,0.99586,1e-05,0.36452]
[1776536690413,61.84,75685.7,12.6,0.99582,1e-05,0.36763]
[1776536690953,61.84,75680.61,12.6,0.99578,1e-05,0.37031]
[1776536691694,61.84,75680.61,12.6,0.99578,1e-05,0.37031]
[1776536691964,61.84,75677.91,12.6,0.99576,1e-05,0.37174]
[1776536692904,61.84,75677.91,12.6,0.99576,1e-05,0.37174]
[1776536692978,61.84,75670.18,12.6,0.99571,1e-05,0.37584]
[1776536693979,61.84,75667.68,12.6,0.99569,1e-05,0.37717]
[1776536696999,61.84,75666.61,12.6,0.99569,1e-05,0.37774]
[1776536701032,61.84,75667.51,12.6,0.99569,1e-05,0.37726]
[1776536703046,61.84,75669.06,12.6,0.9957,1e-05,0.37643]
[1776536704054,61.84,75667.96,12.6,0.99569,1e-05,0.37702]
[1776536709088,61.84,75667.46,12.6,0.99569,1e-05,0.37729]
[1776536714122,61.84,75667.36,12.6,0.99569,1e-05,0.37734]
[1776536717736,61.84,75667.5,12.6,0.99569,1e-05,0.37726]
[1776536718151,61.84,75649.84,12.6,0.99557,1e-05,0.38678]
[1776536718691,61.84,75649.84,12.6,0.99557,1e-05,0.38678]
[1776536718710,61.84,75649.84,12.6,0.99557,1e-05,0.38678]
[1776536718894,61.84,75649.84,12.6,0.99557,1e-05,0.38678]
[1776536719195,61.84,75649.84,12.6,0.99557,1e-05,0.38678]
[1776536719298,61.84,75643.2,12.6,0.99552,1e-05,0.39041]
[1776536720165,61.84,75642.88,12.6,0.99552,1e-05,0.39058]
[1776536721172,61.84,75644.31,12.6,0.99553,1e-05,0.3898]
[1776536721693,61.84,75644.31,12.6,0.99553,1e-05,0.3898]
[1776536722179,61.84,75652.61,12.6,0.99559,1e-05,0.38527]
[1776536723185,61.84,75653.93,12.6,0.9956,1e-05,0.38456]
[1776536725089,61.84,75654.04,12.6,0.9956,1e-05,0.3845]
[1776536725200,61.84,75654.74,12.6,0.9956,1e-05,0.38412]
[1776536726207,61.84,75658.35,12.6,0.99563,1e-05,0.38217]
[1776536727365,61.84,75658.35,12.6,0.99563,1e-05,0.38217]
[1776536727466,61.84,75659.71,12.6,0.99564,1e-05,0.38144]
[1776536728221,61.84,75662.75,12.6,0.99566,1e-05,0.3798]
[1776536729228,61.84,75663.37,12.6,0.99566,1e-05,0.37947]
[1776536730203,61.84,75663.37,12.6,0.99566,1e-05,0.37947]
[1776536730235,61.84,75666.09,12.6,0.99568,1e-05,0.37802]
[1776536731242,61.84,75671.76,12.6,0.99574,1e-05,0.3732]
[1776536732249,61.84,75673.23,12.6,0.99575,1e-05,0.37242]
[1776536735269,61.84,75669.39,12.6,0.99572,1e-05,0.37447]
[1776536736277,61.84,75669.01,12.6,0.99572,1e-05,0.37467]
[1776536737283,61.84,75670.13,12.6,0.99573,1e-05,0.37408]
[1776536739298,61.84,75674.09,12.6,0.99576,1e-05,0.372]
[1776536740305,61.84,75675.55,12.6,0.99577,1e-05,0.37124]
[1776536745339,61.84,75675.59,12.6,0.99577,1e-05,0.37127]
[1776536748361,61.84,75674.24,12.6,0.99576,1e-05,0.37201]
[1776536753397,61.84,75673.73,12.6,0.99575,1e-05,0.37233]
[1776536759441,61.84,75673.54,12.6,0.99575,1e-05,0.37249]
[1776536762462,61.84,75682.27,12.6,0.99581,1e-05,0.36794]
[1776536763213,61.84,75682.27,12.6,0.99581,1e-05,0.36794]
[1776536763443,61.84,75682.27,12.6,0.99581,1e-05,0.36794]
[1776536763448,61.84,75682.27,12.6,0.99581,1e-05,0.36794]
[1776536763543,61.84,75687.19,12.6,0.99584,1e-05,0.36541]
[1776536763817,61.84,75687.19,12.6,0.99584,1e-05,0.36541]
[1776536764475,61.84,75688.53,12.6,0.99585,1e-05,0.36472]
[1776536765039,61.84,75688.53,12.6,0.99585,1e-05,0.36472]
[1776536765483,61.85,75696.21,12.6,0.9959,1e-05,0.36078]
[1776536766490,61.85,75700.83,12.6,0.99593,1e-05,0.35845]
[1776536770518,61.85,75700.38,12.6,0.99593,1e-05,0.35883]
[1776536777567,61.86,75700.88,12.6,0.99592,1e-05,0.35887]
[1776536778574,61.86,75700.52,12.6,0.99592,1e-05,0.35909]
[1776536780237,61.86,75700.67,12.6,0.99592,1e-05,0.35905]
[1776536780588,61.86,75696.73,12.6,0.9959,1e-05,0.3611]
[1776536781595,61.86,75688.79,12.6,0.99584,1e-05,0.36523]
[1776536782602,61.86,75683.48,12.6,0.99581,1e-05,0.36801]
[1776536783648,61.86,75683.48,12.6,0.99581,1e-05,0.36801]
[1776536783609,61.86,75683.99,12.6,0.99581,1e-05,0.36776]
[1776536784616,61.86,75684.84,12.6,0.99582,1e-05,0.36734]
[1776536789651,61.86,75684.99,12.6,0.99582,1e-05,0.36735]
[1776536790658,61.86,75686.72,12.6,0.99583,1e-05,0.36647]
[1776536791665,61.87,75687.57,12.6,0.99585,1e-05,0.36428]
[1776536793679,61.87,75689.51,12.6,0.99586,1e-05,0.36332]
[1776536794687,61.87,75689.03,12.6,0.99586,1e-05,0.3636]
[1776536799721,61.87,75691.27,12.6,0.99587,1e-05,0.36257]
[1776536804756,61.87,75691.93,12.6,0.99588,1e-05,0.36237]
[1776536805762,61.87,75692.47,12.6,0.99588,1e-05,0.36212]
[1776536807777,61.88,75693.88,12.6,0.99589,1e-05,0.36145]
[1776536808784,61.88,75695.23,12.6,0.9959,1e-05,0.36078]
[1776536809791,61.88,75698.18,12.6,0.99592,1e-05,0.35931]
[1776536813315,61.88,75697.95,12.6,0.99591,1e-05,0.35949]
[1776536813415,61.88,75697.7,12.6,0.99591,1e-05,0.35965]
[1776536814826,61.88,75698.62,12.6,0.99592,1e-05,0.35925]
[1776536815963,61.88,75698.62,12.6,0.99592,1e-05,0.35925]
[1776536816014,61.88,75713.28,12.6,0.99601,1e-05,0.35186]
[1776536817696,61.88,75713.28,12.6,0.99601,1e-05,0.35186]
[1776536816854,61.88,75718.1,12.6,0.99604,1e-05,0.34949]
[1776536819700,61.88,75718.1,12.6,0.99604,1e-05,0.34955]
[1776536818868,61.89,75718.95,12.6,0.99605,1e-05,0.34918]
[1776536820882,61.89,75722.03,12.6,0.99606,1e-05,0.34776]
[1776536825917,61.9,75718.65,12.6,0.99604,1e-05,0.34973]
[1776536826924,61.9,75715.6,12.6,0.99602,1e-05,0.35131]
[1776536828937,61.9,75715.02,12.6,0.99601,1e-05,0.3517]
[1776536834980,61.91,75714.86,12.6,0.99601,1e-05,0.35208]
[1776536844198,61.91,75714.72,12.6,0.99601,1e-05,0.3523]
[1776536845636,61.92,75714.72,12.6,0.996,1e-05,0.35258]
[1776536851094,61.93,75720.83,12.6,0.99606,1e-05,0.34814]
[1776536852100,61.93,75722.82,12.6,0.99607,1e-05,0.3472]
[1776536857134,61.94,75722.93,12.6,0.99607,1e-05,0.34744]
[1776536860156,61.94,75722.41,12.6,0.99606,1e-05,0.34787]
[1776536861163,61.94,75722.03,12.6,0.99606,1e-05,0.34811]
[1776536862170,61.94,75717.23,12.6,0.99603,1e-05,0.35056]
[1776536863177,61.94,75713.9,12.6,0.996,1e-05,0.35228]
[1776536865190,61.95,75713.2,12.6,0.996,1e-05,0.35273]
[1776536872240,61.95,75713.38,12.6,0.99599,1e-05,0.35296]
[1776536879290,61.96,75708.3,12.6,0.99596,1e-05,0.35584]
[1776536880297,61.96,75706.03,12.6,0.99594,1e-05,0.35704]
[1776536881304,61.96,75704.76,12.6,0.99593,1e-05,0.35772]
[1776536882311,61.97,75705.63,12.6,0.99594,1e-05,0.35731]
[1776536883318,61.97,75706.02,12.6,0.99594,1e-05,0.35715]
[1776536886339,61.97,75708.27,12.6,0.99595,1e-05,0.35613]
[1776536887346,61.97,75709.85,12.6,0.99596,1e-05,0.35537]
[1776536888353,61.97,75709.22,12.6,0.99596,1e-05,0.35573]
[1776536893388,61.98,75709.16,12.6,0.99596,1e-05,0.35597]
[1776536898424,61.98,75708.7,12.6,0.99595,1e-05,0.35642]
[1776536906479,61.99,75708.45,12.6,0.99595,1e-05,0.35687]
[1776536914782,61.99,75708.45,12.6,0.99595,1e-05,0.35687]
[1776536919571,62.0,75707.41,12.6,0.99595,1e-05,0.35616]
[1776536923599,62.01,75706.68,12.6,0.99594,1e-05,0.3567]
[1776536926620,62.01,75704.73,12.6,0.99593,1e-05,0.35781]
[1776536928635,62.01,75704.17,12.6,0.99593,1e-05,0.35817]
[1776536932663,62.02,75703.09,12.6,0.99592,1e-05,0.35886]
[1776536933670,62.02,75702.09,12.6,0.99591,1e-05,0.35941]
[1776536934677,62.02,75701.53,12.6,0.99591,1e-05,0.35973]
[1776536936691,62.02,75696.95,12.6,0.99587,1e-05,0.36215]
[1776536937698,62.02,75693.61,12.6,0.99585,1e-05,0.3639]
[1776536941727,62.02,75694.01,12.6,0.99585,1e-05,0.3638]
[1776536945755,62.03,75695.55,12.6,0.99586,1e-05,0.36313]
[1776536946762,62.03,75697.26,12.6,0.99587,1e-05,0.36228]
[1776536948776,62.03,75695.23,12.6,0.99586,1e-05,0.36338]
[1776536949783,62.03,75693.45,12.6,0.99585,1e-05,0.36433]
[1776536950790,62.03,75692.51,12.6,0.99584,1e-05,0.36484]
[1776536952804,62.03,75693.0,12.6,0.99584,1e-05,0.36463]
[1776536957844,62.03,75692.85,12.6,0.99584,1e-05,0.36484]
[1776536963888,62.04,75692.16,12.6,0.99583,1e-05,0.36534]
[1776536969930,62.04,75692.41,12.6,0.99583,1e-05,0.36536]
[1776536972952,62.04,75696.52,12.6,0.99588,1e-05,0.36154]
[1776536973959,62.04,75699.75,12.6,0.9959,1e-05,0.35991]
[1776536976979,62.05,75698.8,12.6,0.99589,1e-05,0.3605]
[1776536977987,62.05,75698.41,12.6,0.99589,1e-05,0.36074]
[1776536984028,62.05,75698.39,12.6,0.99589,1e-05,0.36095]
[1776536989064,62.06,75698.19,12.6,0.99588,1e-05,0.36122]
[1776536990072,62.06,75694.74,12.6,0.99586,1e-05,0.36302]
[1776536991079,62.06,75693.59,12.6,0.99585,1e-05,0.36364]
[1776536994100,62.06,75694.11,12.6,0.99585,1e-05,0.36346]
[1776537001150,62.06,75699.89,12.6,0.99589,1e-05,0.36069]
[1776537002157,62.07,75696.29,12.6,0.99587,1e-05,0.36257]
[1776537003285,62.07,75696.29,12.6,0.99587,1e-05,0.36257]
[1776537003330,62.07,75683.29,12.6,0.99578,1e-05,0.36934]
[1776537004174,62.07,75679.32,12.6,0.99575,1e-05,0.37144]
[1776537006189,62.07,75678.3,12.6,0.99574,1e-05,0.37199]
[1776537008203,62.07,75677.87,12.6,0.99574,1e-05,0.37224]
[1776537010218,62.07,75676.95,12.6,0.99574,1e-05,0.37274]
[1776537011846,62.07,75676.95,12.6,0.99574,1e-05,0.37274]
[1776537012052,62.07,75676.95,12.6,0.99574,1e-05,0.37274]
[1776537012143,62.07,75676.95,12.6,0.99574,1e-05,0.37274]
[1776537011893,62.07,75671.08,12.6,0.99569,1e-05,0.37585]
[1776537012315,62.07,75665.46,12.6,0.99566,1e-05,0.37884]
[1776537013881,62.07,75665.46,12.6,0.99566,1e-05,0.37884]
[1776537014082,62.07,75665.49,12.6,0.99566,1e-05,0.37883]
[1776537014281,62.07,75674.14,12.6,0.99572,1e-05,0.37423]
[1776537015289,62.07,75677.24,12.6,0.99574,1e-05,0.3726]
[1776537016300,62.07,75675.19,12.6,0.99572,1e-05,0.37368]
[1776537017307,62.07,75666.07,12.6,0.99566,1e-05,0.37854]
[1776537018314,62.07,75665.36,12.6,0.99566,1e-05,0.37892]
[1776537019321,62.07,75664.93,12.6,0.99565,1e-05,0.37915]
[1776537020327,62.07,75665.26,12.6,0.99565,1e-05,0.37897]
[1776537021336,62.07,75664.7,12.6,0.99565,1e-05,0.37927]
[1776537022343,62.07,75660.67,12.6,0.99562,1e-05,0.38143]
[1776537023350,62.07,75662.93,12.6,0.99564,1e-05,0.38022]
[1776537025364,62.07,75665.52,12.6,0.99566,1e-05,0.37883]
[1776537026371,62.07,75666.61,12.6,0.99566,1e-05,0.37825]
[1776537027594,62.07,75667.51,12.6,0.99567,1e-05,0.37777]
[1776537028385,62.07,75670.16,12.6,0.99569,1e-05,0.37636]
[1776537029392,62.07,75672.3,12.6,0.9957,1e-05,0.37522]
[1776537031303,62.07,75672.28,12.6,0.9957,1e-05,0.37524]
[1776537031454,62.07,75672.28,12.6,0.9957,1e-05,0.37524]
[1776537031535,62.07,75674.02,12.6,0.99573,1e-05,0.37251]
[1776537032413,62.07,75675.38,12.6,0.99574,1e-05,0.3718]
[1776537033420,62.07,75675.96,12.6,0.99575,1e-05,0.3715]
[1776537034427,62.07,75676.69,12.6,0.99575,1e-05,0.37113]
[1776537035434,62.07,75675.59,12.6,0.99575,1e-05,0.37172]
[1776537036441,62.07,75670.77,12.6,0.99571,1e-05,0.37427]
[1776537037448,62.07,75664.34,12.6,0.99567,1e-05,0.37769]
[1776537038456,62.07,75660.16,12.6,0.99564,1e-05,0.37992]
[1776537039462,62.07,75656.7,12.6,0.99561,1e-05,0.38178]
[1776537040470,62.07,75655.61,12.6,0.99561,1e-05,0.38236]
[1776537042616,62.07,75655.54,12.6,0.99561,1e-05,0.3824]
[1776537042657,62.07,75655.54,12.6,0.99561,1e-05,0.3824]
[1776537043822,62.07,75655.54,12.6,0.99561,1e-05,0.3824]
[1776537043910,62.07,75654.36,12.6,0.9956,1e-05,0.38304]
[1776537045505,62.07,75653.89,12.6,0.9956,1e-05,0.38329]
[1776537046592,62.07,75653.89,12.6,0.9956,1e-05,0.38329]
[1776537047901,62.07,75653.93,12.6,0.9956,1e-05,0.38327]
[1776537048002,62.07,75651.89,12.6,0.99558,1e-05,0.38437]
[1776537048587,62.07,75651.89,12.6,0.99558,1e-05,0.38437]
[1776537048749,62.07,75651.21,12.6,0.99558,1e-05,0.38474]
[1776537049533,62.07,75648.59,12.6,0.99556,1e-05,0.38616]
[1776537050540,62.07,75651.92,12.6,0.99558,1e-05,0.38436]
[1776537053031,62.07,75651.57,12.6,0.99558,1e-05,0.38455]
[1776537052678,62.07,75653.23,12.6,0.99559,1e-05,0.38365]
[1776537053561,62.07,75653.74,12.6,0.99559,1e-05,0.38337]
[1776537058597,62.07,75654.54,12.6,0.9956,1e-05,0.38294]
[1776537061620,62.07,75654.11,12.6,0.9956,1e-05,0.38317]
[1776537065648,62.07,75655.0,12.6,0.9956,1e-05,0.38269]
[1776537067664,62.07,75654.34,12.6,0.9956,1e-05,0.38305]
[1776537068672,62.07,75650.91,12.6,0.99557,1e-05,0.3849]
[1776537069678,62.07,75648.55,12.6,0.99556,1e-05,0.38618]
[1776537070685,62.07,75647.97,12.6,0.99555,1e-05,0.3865]
[1776537072699,62.07,75650.7,12.6,0.99557,1e-05,0.38502]
[1776537073706,62.07,75650.24,12.6,0.99557,1e-05,0.38527]
[1776537078741,62.07,75649.97,12.6,0.99557,1e-05,0.38541]
[1776537081762,62.07,75650.99,12.6,0.99557,1e-05,0.38486]
[1776537082769,62.07,75647.25,12.6,0.99555,1e-05,0.38689]
[1776537083776,62.07,75641.92,12.6,0.99551,1e-05,0.3898]
[1776537084783,62.07,75640.27,12.6,0.9955,1e-05,0.39071]
[1776537085790,62.07,75639.69,12.6,0.99549,1e-05,0.39102]
[1776537087804,62.07,75641.09,12.6,0.9955,1e-05,0.39026]
[1776537089818,62.07,75640.59,12.6,0.9955,1e-05,0.39053]
[1776537090825,62.07,75641.16,12.6,0.99551,1e-05,0.39022]
[1776537092838,62.07,75640.87,12.6,0.99552,1e-05,0.38851]
[1776537095860,62.07,75642.92,12.6,0.99554,1e-05,0.38739]
[1776537096867,62.07,75643.74,12.6,0.99554,1e-05,0.38694]
[1776537097874,62.07,75644.45,12.6,0.99555,1e-05,0.38655]
[1776537102909,62.07,75646.3,12.6,0.99556,1e-05,0.38555]
[1776537103916,62.07,75644.8,12.6,0.99555,1e-05,0.38636]
[1776537104923,62.07,75645.76,12.6,0.99556,1e-05,0.38584]
[1776537105930,62.07,75649.92,12.6,0.99559,1e-05,0.38359]
[1776537106936,62.07,75652.36,12.6,0.99561,1e-05,0.38227]
[1776537107944,62.07,75653.22,12.6,0.99561,1e-05,0.38181]
[1776537108941,62.07,75653.22,12.6,0.99561,1e-05,0.38181]
[1776537109011,62.07,75656.47,12.6,0.99563,1e-05,0.38006]
[1776537109739,62.07,75656.47,12.6,0.99563,1e-05,0.38006]
[1776537109960,62.07,75656.47,12.6,0.99563,1e-05,0.38006]
[1776537109986,62.07,75687.04,12.6,0.99584,1e-05,0.36397]
[1776537110293,62.07,75687.04,12.6,0.99584,1e-05,0.36397]
[1776537110967,62.07,75683.93,12.6,0.99582,1e-05,0.3656]
[1776537111974,62.07,75685.39,12.6,0.99583,1e-05,0.36486]
[1776537113013,62.07,75685.39,12.6,0.99583,1e-05,0.36486]
[1776537113086,62.07,75687.92,12.6,0.99585,1e-05,0.36357]
[1776537113988,62.07,75686.84,12.6,0.99584,1e-05,0.36414]
[1776537114995,62.07,75686.02,12.6,0.99583,1e-05,0.36459]
[1776537117009,62.07,75683.34,12.6,0.99582,1e-05,0.36601]
[1776537118016,62.07,75682.66,12.6,0.99581,1e-05,0.36638]
[1776537120030,62.07,75681.57,12.6,0.9958,1e-05,0.36698]
[1776537121037,62.07,75682.09,12.6,0.99581,1e-05,0.36672]
[1776537122044,62.07,75682.82,12.6,0.99581,1e-05,0.36636]
[1776537123051,62.08,75685.47,12.6,0.99583,1e-05,0.365]
[1776537124059,62.08,75690.62,12.6,0.99586,1e-05,0.36236]
[1776537125066,62.08,75691.37,12.6,0.99587,1e-05,0.36199]
[1776537126073,62.08,75690.48,12.6,0.99586,1e-05,0.36248]
[1776537129094,62.08,75691.26,12.6,0.99587,1e-05,0.36215]
[1776537132114,62.08,75690.51,12.6,0.99586,1e-05,0.36261]
[1776537133122,62.08,75690.09,12.6,0.99586,1e-05,0.36285]
[1776537136143,62.08,75690.62,12.6,0.99586,1e-05,0.36264]
[1776537137150,62.08,75691.73,12.6,0.99587,1e-05,0.3621]
[1776537138157,62.08,75690.45,12.6,0.99586,1e-05,0.36278]
[1776537140171,62.08,75691.23,12.6,0.99586,1e-05,0.36242]
[1776537143191,62.09,75690.34,12.6,0.99586,1e-05,0.36295]
[1776537145206,62.09,75690.77,12.6,0.99586,1e-05,0.36278]
[1776537146213,62.09,75691.85,12.6,0.99586,1e-05,0.36225]
[1776537149237,62.09,75690.92,12.6,0.99586,1e-05,0.3628]
[1776537150697,62.09,75690.92,12.6,0.99586,1e-05,0.3628]
[1776537150699,62.09,75672.89,12.6,0.99574,1e-05,0.37224]
[1776537151251,62.09,75666.96,12.6,0.99572,1e-05,0.37355]
[1776537152258,62.09,75664.47,12.6,0.9957,1e-05,0.37487]
[1776537153265,62.09,75663.58,12.6,0.99569,1e-05,0.37534]
[1776537154272,62.09,75658.06,12.6,0.99565,1e-05,0.37828]
[1776537155280,62.09,75655.0,12.6,0.99563,1e-05,0.37992]
[1776537157293,62.09,75654.86,12.6,0.99563,1e-05,0.38]
[1776537160315,62.09,75655.95,12.6,0.99564,1e-05,0.37941]
[1776537163335,62.09,75655.07,12.6,0.99563,1e-05,0.37988]
[1776537166357,62.09,75652.72,12.6,0.99562,1e-05,0.38114]
[1776537167364,62.09,75650.65,12.6,0.9956,1e-05,0.38226]
[1776537170385,62.09,75643.06,12.6,0.99555,1e-05,0.38637]
[1776537171392,62.09,75641.25,12.6,0.99554,1e-05,0.38736]
[1776537172398,62.09,75640.31,12.6,0.99553,1e-05,0.38787]
[1776537176199,62.09,75640.31,12.6,0.99553,1e-05,0.38787]
[1776537176427,62.09,75639.01,12.6,0.99552,1e-05,0.38858]
[1776537178455,62.09,75638.87,12.6,0.99552,1e-05,0.38865]
[1776537179170,62.09,75637.76,12.6,0.99551,1e-05,0.38926]
[1776537179749,62.09,75637.76,12.6,0.99551,1e-05,0.38926]
[1776537179942,62.09,75637.76,12.6,0.99551,1e-05,0.38926]
[1776537180124,62.09,75611.97,12.6,0.99532,1e-05,0.40361]
[1776537180467,62.09,75604.36,12.6,0.99527,1e-05,0.40792]
[1776537181473,62.09,75604.12,12.6,0.99527,1e-05,0.40806]
[1776537182481,62.09,75607.53,12.6,0.99529,1e-05,0.40612]
[1776537183487,62.09,75611.06,12.6,0.99532,1e-05,0.40412]
[1776537184497,62.09,75613.23,12.6,0.99533,1e-05,0.40289]
[1776537185455,62.09,75613.23,12.6,0.99533,1e-05,0.40289]
[1776537185503,62.09,75615.19,12.6,0.99535,1e-05,0.40179]
[1776537186509,62.09,75617.69,12.6,0.99537,1e-05,0.40039]
[1776537187517,62.09,75619.29,12.6,0.99538,1e-05,0.39949]
[1776537188524,62.09,75613.58,12.6,0.99534,1e-05,0.4027]
[1776537189531,62.09,75609.73,12.6,0.99531,1e-05,0.40487]
[1776537190538,62.09,75607.98,12.6,0.99529,1e-05,0.40586]
[1776537191545,62.09,75606.01,12.6,0.99528,1e-05,0.40698]
[1776537192552,62.09,75605.41,12.6,0.99527,1e-05,0.40733]
[1776537193559,62.09,75601.3,12.6,0.99524,1e-05,0.40967]
[1776537194565,62.09,75604.62,12.6,0.99527,1e-05,0.40778]
[1776537195576,62.09,75607.41,12.6,0.99529,1e-05,0.40619]
[1776537196583,62.09,75618.99,12.6,0.99538,1e-05,0.39966]
[1776537197481,62.09,75618.99,12.6,0.99538,1e-05,0.39966]
[1776537197749,62.09,75624.04,12.6,0.99541,1e-05,0.39684]
[1776537198597,62.09,75627.17,12.6,0.99543,1e-05,0.3951]
[1776537199604,62.09,75628.29,12.6,0.99544,1e-05,0.39448]
[1776537200942,62.09,75629.29,12.6,0.99545,1e-05,0.39392]
[1776537201618,62.09,75630.13,12.6,0.99546,1e-05,0.39346]
[1776537202626,62.09,75628.61,12.6,0.99545,1e-05,0.3943]
[1776537203633,62.09,75628.23,12.6,0.99544,1e-05,0.39451]
[1776537204640,62.09,75625.82,12.6,0.99543,1e-05,0.39585]
[1776537205647,62.09,75617.28,12.6,0.99536,1e-05,0.40062]
[1776537206654,62.09,75611.07,12.6,0.99532,1e-05,0.40411]
[1776537207962,62.09,75609.56,12.6,0.99531,1e-05,0.40497]
[1776537210143,62.09,75610.46,12.6,0.99531,1e-05,0.40446]
[1776537210682,62.09,75608.02,12.6,0.99529,1e-05,0.40584]
[1776537211689,62.09,75604.48,12.6,0.99529,1e-05,0.40592]
[1776537212696,62.09,75603.77,12.6,0.99528,1e-05,0.40632]
[1776537213703,62.09,75602.69,12.6,0.99528,1e-05,0.40694]
[1776537215717,62.09,75603.25,12.6,0.99528,1e-05,0.40662]
[1776537216724,62.09,75603.91,12.6,0.99529,1e-05,0.40624]
[1776537217731,62.09,75604.73,12.6,0.99529,1e-05,0.40578]
[1776537219745,62.09,75605.45,12.6,0.9953,1e-05,0.40537]
[1776537220751,62.09,75607.88,12.6,0.99532,1e-05,0.40399]
[1776537221759,62.09,75608.74,12.6,0.99532,1e-05,0.40351]
[1776537222766,62.09,75609.68,12.6,0.99533,1e-05,0.40298]
[1776537223773,62.09,75609.2,12.6,0.99532,1e-05,0.40325]
[1776537224780,62.09,75607.39,12.6,0.99531,1e-05,0.40427]
[1776537225790,62.09,75606.69,12.6,0.99531,1e-05,0.40467]
[1776537226796,62.09,75605.24,12.6,0.9953,1e-05,0.40549]
[1776537227802,62.09,75612.91,12.6,0.99535,1e-05,0.40116]
[1776537228809,62.09,75617.12,12.6,0.99538,1e-05,0.39879]
[1776537234854,62.09,75611.85,12.6,0.99534,1e-05,0.40175]
[1776537235861,62.09,75608.9,12.6,0.99532,1e-05,0.40342]
[1776537236868,62.09,75608.45,12.6,0.99532,1e-05,0.40367]
[1776537237875,62.09,75612.75,12.6,0.99535,1e-05,0.40125]
[1776537238882,62.09,75617.69,12.6,0.99539,1e-05,0.39848]
[1776537239889,62.09,75619.96,12.6,0.9954,1e-05,0.39721]
[1776537240896,62.09,75622.15,12.6,0.99542,1e-05,0.39599]
[1776537241903,62.09,75625.0,12.6,0.99544,1e-05,0.39441]
[1776537242484,62.09,75625.0,12.6,0.99544,1e-05,0.39441]
[1776537242909,62.09,75629.39,12.6,0.99547,1e-05,0.39198]
[1776537243917,62.09,75630.3,12.6,0.99548,1e-05,0.39148]
[1776537245934,62.09,75629.56,12.6,0.99547,1e-05,0.39189]
[1776537246941,62.09,75629.95,12.6,0.99548,1e-05,0.39167]
[1776537247950,62.09,75637.13,12.6,0.99553,1e-05,0.38774]
[1776537248957,62.09,75640.93,12.6,0.99555,1e-05,0.38567]
[1776537249491,62.09,75640.93,12.6,0.99555,1e-05,0.38567]
[1776537249575,62.09,75640.93,12.6,0.99555,1e-05,0.38567]
[1776537249722,62.09,75640.93,12.6,0.99555,1e-05,0.38567]
[1776537250464,62.09,75640.93,12.6,0.99555,1e-05,0.38567]
[1776537251978,62.09,75644.12,12.6,0.99558,1e-05,0.38394]
[1776537252556,62.09,75644.12,12.6,0.99558,1e-05,0.38394]
[1776537252985,62.09,75650.95,12.6,0.99563,1e-05,0.38025]
[1776537253830,62.09,75650.95,12.6,0.99563,1e-05,0.38025]
[1776537253993,62.09,75651.29,12.6,0.99563,1e-05,0.38007]
[1776537255000,62.09,75652.19,12.6,0.99563,1e-05,0.37959]
[1776537258022,62.09,75651.27,12.6,0.99563,1e-05,0.38008]
[1776537259029,62.09,75649.59,12.6,0.99562,1e-05,0.38098]
[1776537260036,62.09,75646.69,12.6,0.9956,1e-05,0.38255]
[1776537261042,62.09,75646.11,12.6,0.99559,1e-05,0.38286]
[1776537262050,62.09,75645.1,12.6,0.99558,1e-05,0.38341]
[1776537263144,62.09,75644.45,12.6,0.99558,1e-05,0.38376]
[1776537267085,62.09,75644.81,12.6,0.99558,1e-05,0.38356]
[1776537268092,62.09,75648.44,12.6,0.99561,1e-05,0.3816]
[1776537269099,62.09,75650.25,12.6,0.99562,1e-05,0.38063]
[1776537274134,62.09,75649.95,12.6,0.99564,1e-05,0.37895]
[1776537278163,62.09,75651.73,12.6,0.99565,1e-05,0.378]
[1776537279170,62.09,75652.22,12.6,0.99565,1e-05,0.37773]
[1776537281184,62.09,75652.82,12.6,0.99566,1e-05,0.37741]
[1776537283198,62.09,75653.54,12.6,0.99566,1e-05,0.37703]
[1776537286218,62.09,75652.82,12.6,0.99566,1e-05,0.37741]
[1776537287228,62.09,75652.5,12.6,0.99566,1e-05,0.37758]
[1776537289242,62.09,75653.61,12.6,0.99566,1e-05,0.37699]
[1776537290126,62.09,75653.61,12.6,0.99566,1e-05,0.37699]
[1776537290193,62.09,75653.61,12.6,0.99566,1e-05,0.37699]
[1776537290424,62.09,75653.61,12.6,0.99566,1e-05,0.37699]
[1776537290428,62.09,75656.04,12.6,0.99568,1e-05,0.3757]
[1776537290901,62.09,75656.04,12.6,0.99568,1e-05,0.3757]
[1776537291256,62.09,75663.33,12.6,0.99573,1e-05,0.37184]
[1776537292263,62.09,75664.23,12.6,0.99574,1e-05,0.37137]
[1776537298305,62.09,75664.56,12.6,0.99574,1e-05,0.3712]
[1776537300319,62.09,75662.92,12.6,0.99573,1e-05,0.37207]
[1776537301325,62.09,75659.96,12.6,0.99571,1e-05,0.37364]
[1776537302333,62.09,75656.24,12.6,0.99568,1e-05,0.37561]
[1776537303340,62.09,75659.01,12.6,0.9957,1e-05,0.37414]
[1776537304347,62.09,75658.15,12.6,0.9957,1e-05,0.3746]
[1776537305354,62.09,75657.57,12.6,0.99569,1e-05,0.3749]
[1776537310390,62.09,75658.28,12.6,0.9957,1e-05,0.37453]
[1776537314418,62.09,75657.78,12.6,0.99569,1e-05,0.37479]
[1776537318445,62.09,75658.24,12.6,0.9957,1e-05,0.37455]
[1776537323483,62.09,75658.1,12.6,0.99569,1e-05,0.37462]
[1776537325495,62.09,75659.5,12.6,0.9957,1e-05,0.37388]
[1776537326502,62.09,75660.97,12.6,0.99571,1e-05,0.3731]
[1776537327509,62.09,75667.51,12.6,0.99576,1e-05,0.36966]
[1776537328516,62.09,75667.88,12.6,0.99576,1e-05,0.36947]
[1776537329522,62.09,75672.22,12.6,0.99579,1e-05,0.36721]
[1776537332543,62.09,75671.96,12.6,0.99581,1e-05,0.36559]
[1776537334559,62.09,75667.74,12.6,0.99578,1e-05,0.36782]
[1776537335565,62.09,75665.7,12.6,0.99577,1e-05,0.3689]
[1776537340599,62.1,75667.46,12.6,0.99578,1e-05,0.36801]
[1776537345634,62.1,75667.72,12.6,0.99578,1e-05,0.36793]
[1776537347650,62.1,75673.92,12.6,0.99582,1e-05,0.36472]
[1776537348656,62.1,75675.02,12.6,0.99583,1e-05,0.36417]
[1776537350237,62.1,75675.02,12.6,0.99583,1e-05,0.36417]
[1776537350244,62.1,75675.02,12.6,0.99583,1e-05,0.36417]
[1776537350446,62.1,75675.02,12.6,0.99583,1e-05,0.36417]
[1776537350669,62.1,75677.87,12.6,0.99585,1e-05,0.36273]
[1776537351677,62.1,75679.6,12.6,0.99586,1e-05,0.36186]
[1776537352684,62.1,75678.98,12.6,0.99585,1e-05,0.3622]
[1776537353691,62.1,75679.3,12.6,0.99585,1e-05,0.36206]
[1776537354698,62.1,75680.65,12.6,0.99586,1e-05,0.36139]
[1776537356712,62.1,75679.76,12.6,0.99586,1e-05,0.3619]
[1776537358036,62.1,75678.65,12.6,0.99585,1e-05,0.36249]
[1776537359733,62.1,75679.83,12.6,0.99586,1e-05,0.36191]
[1776537361747,62.1,75681.63,12.6,0.99587,1e-05,0.36098]
[1776537362755,62.1,75688.05,12.6,0.99591,1e-05,0.35769]
[1776537363761,62.1,75689.21,12.6,0.99592,1e-05,0.3571]
[1776537364769,62.1,75688.26,12.6,0.99591,1e-05,0.35759]
[1776537369810,62.1,75678.38,12.6,0.99585,1e-05,0.36265]
[1776537370817,62.1,75676.6,12.6,0.99583,1e-05,0.36357]
[1776537371702,62.1,75676.6,12.6,0.99583,1e-05,0.36357]
[1776537371824,62.1,75675.31,12.6,0.99583,1e-05,0.36424]
[1776537372830,62.1,75674.57,12.6,0.99582,1e-05,0.36462]
[1776537377513,62.1,75674.45,12.6,0.99582,1e-05,0.36469]
[1776537377520,62.1,75673.23,12.6,0.99581,1e-05,0.36532]
[1776537377866,62.1,75668.23,12.6,0.99578,1e-05,0.36792]
[1776537378872,62.1,75664.79,12.6,0.99576,1e-05,0.36972]
[1776537379654,62.1,75664.79,12.6,0.99576,1e-05,0.36972]
[1776537379880,62.1,75660.34,12.6,0.99572,1e-05,0.37206]
[1776537380887,62.1,75650.08,12.6,0.99565,1e-05,0.37751]
[1776537381894,62.1,75649.87,12.6,0.99565,1e-05,0.37763]
[1776537382901,62.1,75648.81,12.6,0.99565,1e-05,0.37819]
[1776537385922,62.1,75645.62,12.6,0.99562,1e-05,0.3799]
[1776537387810,62.1,75645.82,12.6,0.99562,1e-05,0.37979]
[1776537387940,62.1,75640.64,12.6,0.99559,1e-05,0.38258]
[1776537388946,62.1,75636.19,12.6,0.99556,1e-05,0.385]
[1776537389956,62.1,75635.26,12.6,0.99555,1e-05,0.3855]
[1776537390962,62.1,75636.99,12.6,0.99556,1e-05,0.38456]
[1776537391969,62.1,75635.48,12.6,0.99557,1e-05,0.38352]
[1776537392976,62.1,75634.28,12.6,0.99556,1e-05,0.38417]
[1776537394059,62.1,75632.86,12.6,0.99555,1e-05,0.38494]
[1776537394990,62.1,75634.29,12.6,0.99556,1e-05,0.38416]
[1776537395997,62.1,75637.99,12.6,0.99559,1e-05,0.38216]
[1776537397004,62.1,75637.42,12.6,0.99559,1e-05,0.38247]
[1776537400025,62.1,75636.78,12.6,0.99558,1e-05,0.38282]
[1776537403046,62.1,75638.99,12.6,0.9956,1e-05,0.38162]
[1776537404053,62.1,75638.09,12.6,0.99559,1e-05,0.38211]
[1776537406067,62.1,75639.77,12.6,0.9956,1e-05,0.3812]
[1776537411102,62.1,75639.1,12.6,0.9956,1e-05,0.38156]
[1776537413118,62.1,75647.5,12.6,0.99566,1e-05,0.37705]
[1776537414124,62.1,75650.13,12.6,0.99568,1e-05,0.37565]
[1776537415131,62.1,75649.49,12.6,0.99567,1e-05,0.37599]
[1776537417145,62.1,75650.27,12.6,0.99568,1e-05,0.37558]
[1776537420166,62.1,75649.57,12.6,0.99567,1e-05,0.37595]
[1776537423187,62.1,75648.87,12.6,0.99567,1e-05,0.37632]
[1776537424194,62.1,75641.77,12.6,0.99562,1e-05,0.38012]
[1776537425200,62.1,75638.54,12.6,0.99559,1e-05,0.38186]
[1776537427215,62.1,75638.11,12.6,0.99559,1e-05,0.3821]
[1776537428222,62.1,75636.82,12.6,0.99558,1e-05,0.38279]
[1776537432249,62.1,75640.86,12.6,0.99561,1e-05,0.38061]
[1776537433257,62.1,75642.85,12.6,0.99562,1e-05,0.37954]
[1776537435271,62.1,75642.35,12.6,0.99562,1e-05,0.37981]
[1776537439300,62.1,75639.96,12.6,0.9956,1e-05,0.3811]
[1776537440307,62.1,75639.53,12.6,0.9956,1e-05,0.38133]
[1776537442321,62.1,75635.57,12.6,0.99557,1e-05,0.38347]
[1776537443328,62.1,75634.65,12.6,0.99557,1e-05,0.38397]
[1776537445394,62.1,75634.39,12.6,0.99557,1e-05,0.38411]
[1776537445560,62.1,75634.39,12.6,0.99557,1e-05,0.38411]
[1776537445421,62.1,75619.79,12.6,0.99546,1e-05,0.3921]
[1776537445944,62.1,75619.79,12.6,0.99546,1e-05,0.3921]
[1776537446239,62.1,75619.79,12.6,0.99546,1e-05,0.3921]
[1776537446348,62.1,75614.63,12.6,0.99542,1e-05,0.39496]
[1776537446882,62.1,75614.63,12.6,0.99542,1e-05,0.39496]
[1776537447046,62.1,75614.63,12.6,0.99542,1e-05,0.39496]
[1776537447448,62.1,75614.63,12.6,0.99542,1e-05,0.39496]
[1776537447459,62.1,75613.07,12.6,0.99541,1e-05,0.39583]
[1776537449369,62.1,75613.5,12.6,0.99541,1e-05,0.39559]
[1776537450377,62.1,75613.14,12.6,0.99541,1e-05,0.39579]
[1776537452889,62.1,75613.14,12.6,0.99541,1e-05,0.39579]
[1776537453101,62.1,75613.14,12.6,0.99541,1e-05,0.39579]
[1776537453404,62.1,75627.46,12.6,0.99554,1e-05,0.38601]
[1776537454102,62.1,75627.46,12.6,0.99554,1e-05,0.38601]
[1776537454411,62.1,75630.71,12.6,0.99556,1e-05,0.38424]
[1776537455418,62.1,75629.75,12.6,0.99555,1e-05,0.38477]
[1776537456425,62.1,75629.54,12.6,0.99555,1e-05,0.38488]
[1776537457432,62.1,75629.04,12.6,0.99555,1e-05,0.38515]
[1776537459866,62.1,75629.04,12.6,0.99555,1e-05,0.38515]
[1776537460452,62.1,75627.06,12.6,0.99553,1e-05,0.38623]
[1776537461460,62.1,75623.78,12.6,0.99551,1e-05,0.38802]
[1776537463474,62.1,75623.53,12.6,0.99551,1e-05,0.38816]
[1776537464481,62.1,75622.47,12.6,0.9955,1e-05,0.38874]
[1776537465488,62.1,75619.85,12.6,0.99548,1e-05,0.39018]
[1776537466495,62.1,75619.11,12.6,0.99548,1e-05,0.39059]
[1776537467502,62.1,75618.76,12.6,0.99547,1e-05,0.39078]
[1776537468509,62.1,75619.4,12.6,0.99548,1e-05,0.39043]
[1776537469485,62.1,75619.4,12.6,0.99548,1e-05,0.39043]
[1776537469524,62.1,75617.47,12.6,0.99547,1e-05,0.39149]
[1776537470374,62.1,75617.47,12.6,0.99547,1e-05,0.39149]
[1776537470634,62.1,75599.85,12.6,0.99534,1e-05,0.40132]
[1776537471534,62.1,75594.93,12.6,0.9953,1e-05,0.4041]
[1776537472541,62.1,75593.92,12.6,0.99529,1e-05,0.40467]
[1776537473518,62.1,75593.92,12.6,0.99529,1e-05,0.40467]
[1776537475562,62.1,75596.02,12.6,0.99531,1e-05,0.40348]
[1776537476569,62.1,75597.47,12.6,0.99532,1e-05,0.40266]
[1776537477576,62.1,75601.96,12.6,0.99535,1e-05,0.40013]
[1776537478583,62.1,75605.29,12.6,0.99538,1e-05,0.39826]
[1776537480597,62.1,75602.96,12.6,0.99536,1e-05,0.39957]
[1776537481604,62.1,75594.82,12.6,0.9953,1e-05,0.40416]
[1776537482611,62.1,75593.27,12.6,0.99529,1e-05,0.40504]
[1776537483618,62.1,75592.95,12.6,0.99528,1e-05,0.40522]
[1776537485632,62.1,75590.27,12.6,0.99526,1e-05,0.40675]
[1776537488655,62.1,75590.76,12.6,0.99527,1e-05,0.40647]
[1776537490549,62.1,75590.33,12.6,0.99527,1e-05,0.40671]
[1776537491099,62.1,75591.9,12.6,0.99528,1e-05,0.40582]
[1776537491675,62.1,75591.26,12.6,0.99527,1e-05,0.40618]
[1776537493689,62.1,75591.94,12.6,0.99528,1e-05,0.40579]
[1776537494696,62.1,75593.54,12.6,0.99529,1e-05,0.40489]
[1776537495703,62.1,75593.94,12.6,0.99529,1e-05,0.40466]
[1776537497717,62.1,75598.5,12.6,0.99533,1e-05,0.40208]
[1776537498724,62.1,75601.31,12.6,0.99535,1e-05,0.40049]
[1776537500738,62.1,75599.7,12.6,0.99534,1e-05,0.4014]
[1776537503759,62.1,75599.3,12.6,0.99533,1e-05,0.40163]
[1776537505524,62.1,75598.97,12.6,0.99533,1e-05,0.40181]
[1776537506320,62.1,75598.97,12.6,0.99533,1e-05,0.40181]
[1776537506375,62.1,75599.95,12.6,0.99534,1e-05,0.40126]
[1776537506780,62.1,75594.38,12.6,0.9953,1e-05,0.40441]
[1776537507786,62.1,75593.89,12.6,0.99529,1e-05,0.40469]
[1776537508794,62.1,75595.58,12.6,0.9953,1e-05,0.40373]
[1776537509923,62.1,75595.58,12.6,0.9953,1e-05,0.40373]
[1776537509993,62.1,75597.73,12.6,0.99532,1e-05,0.40251]
[1776537510808,62.1,75596.95,12.6,0.99531,1e-05,0.40295]
[1776537514836,62.1,75597.45,12.6,0.99534,1e-05,0.40074]
[1776537516850,62.1,75593.59,12.6,0.99531,1e-05,0.40292]
[1776537517857,62.1,75587.49,12.6,0.99527,1e-05,0.40639]
[1776537518863,62.1,75587.06,12.6,0.99526,1e-05,0.40663]
[1776537519870,62.1,75586.63,12.6,0.99526,1e-05,0.40688]
[1776537520878,62.1,75585.85,12.6,0.99525,1e-05,0.40732]
[1776537524905,62.1,75587.18,12.6,0.99526,1e-05,0.40656]
[1776537525912,62.1,75589.63,12.6,0.99528,1e-05,0.40517]
[1776537527927,62.1,75589.99,12.6,0.99528,1e-05,0.40496]
[1776537528934,62.1,75591.24,12.6,0.99529,1e-05,0.40425]
[1776537532964,62.1,75592.38,12.6,0.9953,1e-05,0.40361]
[1776537534979,62.1,75589.46,12.6,0.99528,1e-05,0.40526]
[1776537535986,62.1,75588.29,12.6,0.99527,1e-05,0.40593]
[1776537539007,62.1,75587.9,12.6,0.99527,1e-05,0.40615]
[1776537542486,62.1,75587.9,12.6,0.99527,1e-05,0.40615]
[1776537543038,62.1,75600.76,12.6,0.99536,1e-05,0.39888]
[1776537544045,62.1,75600.2,12.6,0.99536,1e-05,0.3992]
[1776537546074,62.1,75599.93,12.6,0.99536,1e-05,0.39935]
[1776537546165,62.1,75601.01,12.6,0.99537,1e-05,0.39874]
[1776537548073,62.1,75603.07,12.6,0.99538,1e-05,0.39759]
[1776537549080,62.1,75606.09,12.6,0.9954,1e-05,0.3959]
[1776537550087,62.1,75606.49,12.6,0.99541,1e-05,0.39568]
[1776537553108,62.1,75603.27,12.6,0.99538,1e-05,0.39748]
[1776537554115,62.1,75597.76,12.6,0.99534,1e-05,0.40057]
[1776537555122,62.1,75596.08,12.6,0.99533,1e-05,0.40151]
[1776537556129,62.1,75594.64,12.6,0.99532,1e-05,0.40233]
[1776537557136,62.1,75593.38,12.6,0.99531,1e-05,0.40304]
[1776537560157,62.1,75592.54,12.6,0.9953,1e-05,0.40352]
[1776537561164,62.1,75591.28,12.6,0.99529,1e-05,0.40423]
[1776537562171,62.1,75589.48,12.6,0.99528,1e-05,0.40525]
[1776537563567,62.1,75589.48,12.6,0.99528,1e-05,0.40525]
[1776537563601,62.1,75578.45,12.6,0.9952,1e-05,0.41157]
[1776537564461,62.1,75578.45,12.6,0.9952,1e-05,0.41157]
[1776537564467,62.1,75570.55,12.6,0.99514,1e-05,0.41614]
[1776537565192,62.1,75572.01,12.6,0.99515,1e-05,0.41529]
[1776537566199,62.1,75570.85,12.6,0.99514,1e-05,0.41597]
[1776537567125,62.1,75570.85,12.6,0.99514,1e-05,0.41597]
[1776537567207,62.1,75572.14,12.6,0.99515,1e-05,0.41522]
[1776537569220,62.1,75577.79,12.6,0.99519,1e-05,0.41195]
[1776537570227,62.1,75582.66,12.6,0.99523,1e-05,0.40915]
[1776537571234,62.1,75583.79,12.6,0.99526,1e-05,0.40655]
[1776537574255,62.1,75591.47,12.6,0.99532,1e-05,0.40219]
[1776537575262,62.1,75592.28,12.6,0.99532,1e-05,0.40173]
[1776537576272,62.1,75597.09,12.6,0.99536,1e-05,0.39902]
[1776537577278,62.1,75601.54,12.6,0.99539,1e-05,0.39653]
[1776537581306,62.1,75599.24,12.6,0.99538,1e-05,0.39782]
[1776537582313,62.1,75598.59,12.6,0.99537,1e-05,0.39818]
[1776537583321,62.1,75596.35,12.6,0.99535,1e-05,0.39944]
[1776537586341,62.1,75597.42,12.6,0.99536,1e-05,0.39884]
[1776537587349,62.1,75599.25,12.6,0.99538,1e-05,0.39781]
[1776537588356,62.1,75599.71,12.6,0.99538,1e-05,0.39755]
[1776537589363,62.1,75599.17,12.6,0.99537,1e-05,0.39785]
[1776537590373,62.1,75597.5,12.6,0.99536,1e-05,0.39879]
[1776537594401,62.1,75596.64,12.6,0.99536,1e-05,0.39927]
[1776537595408,62.1,75595.29,12.6,0.99535,1e-05,0.40003]
[1776537596415,62.1,75593.93,12.6,0.99534,1e-05,0.4008]
[1776537597422,62.1,75596.2,12.6,0.99535,1e-05,0.39952]
[1776537598429,62.1,75599.59,12.6,0.99538,1e-05,0.39762]
[1776537599435,62.1,75598.66,12.6,0.99537,1e-05,0.39814]
[1776537600443,62.1,75598.12,12.6,0.99537,1e-05,0.39844]
[1776537601452,62.1,75590.06,12.6,0.99531,1e-05,0.40299]
[1776537602459,62.1,75583.01,12.6,0.99525,1e-05,0.40699]
[1776537606487,62.1,75582.46,12.6,0.99525,1e-05,0.40731]
[1776537607494,62.1,75582.96,12.6,0.99525,1e-05,0.40702]
[1776537608501,62.1,75574.54,12.6,0.99519,1e-05,0.41186]
[1776537609507,62.1,75573.8,12.6,0.99518,1e-05,0.41228]
[1776537611521,62.1,75573.15,12.6,0.99518,1e-05,0.41266]
[1776537612529,62.1,75572.73,12.6,0.99518,1e-05,0.4129]
[1776537613536,62.1,75573.16,12.6,0.99518,1e-05,0.41265]
[1776537614543,62.1,75574.14,12.6,0.99519,1e-05,0.41209]
[1776537615550,62.1,75576.67,12.6,0.99521,1e-05,0.41063]
[1776537619578,62.1,75577.06,12.6,0.99521,1e-05,0.4104]
[1776537620585,62.1,75576.44,12.6,0.9952,1e-05,0.41076]
[1776537621593,62.1,75575.96,12.6,0.9952,1e-05,0.41104]
[1776537622599,62.1,75572.49,12.6,0.99517,1e-05,0.41304]
[1776537624613,62.1,75573.36,12.6,0.99518,1e-05,0.41254]
[1776537625620,62.1,75574.44,12.6,0.99519,1e-05,0.41191]
[1776537630656,62.1,75574.91,12.6,0.99519,1e-05,0.41164]
[1776537633677,62.1,75574.7,12.6,0.99521,1e-05,0.4098]
[1776537635691,62.1,75576.18,12.6,0.99523,1e-05,0.40895]
[1776537636698,62.1,75573.47,12.6,0.9952,1e-05,0.41051]
[1776537639719,62.1,75574.46,12.6,0.99521,1e-05,0.40994]
[1776537642740,62.1,75574.84,12.6,0.99521,1e-05,0.40972]
[1776537643747,62.1,75578.18,12.6,0.99524,1e-05,0.4078]
[1776537644754,62.1,75578.63,12.6,0.99524,1e-05,0.40755]
[1776537645761,62.1,75578.0,12.6,0.99524,1e-05,0.40791]
[1776537646768,62.1,75578.67,12.6,0.99524,1e-05,0.40752]
[1776537650796,62.1,75588.71,12.6,0.99532,1e-05,0.40181]
[1776537651803,62.1,75590.29,12.6,0.99533,1e-05,0.40092]
[1776537652810,62.1,75589.98,12.6,0.99533,1e-05,0.4011]
[1776537656838,62.1,75589.49,12.6,0.99532,1e-05,0.40137]
[1776537657846,62.1,75589.06,12.6,0.99532,1e-05,0.40162]
[1776537658853,62.1,75580.69,12.6,0.99526,1e-05,0.40637]
[1776537659860,62.1,75583.49,12.6,0.99528,1e-05,0.40477]
[1776537660867,62.1,75581.31,12.6,0.99526,1e-05,0.40602]
[1776537661874,62.1,75578.22,12.6,0.99524,1e-05,0.40778]
[1776537662881,62.1,75580.41,12.6,0.99526,1e-05,0.40653]
[1776537663888,62.1,75583.12,12.6,0.99528,1e-05,0.40498]
[1776537664895,62.1,75582.2,12.6,0.99527,1e-05,0.40551]
[1776537665902,62.1,75583.48,12.6,0.99528,1e-05,0.40478]
[1776537667916,62.1,75583.86,12.6,0.99528,1e-05,0.40456]
[1776537673959,62.1,75585.87,12.6,0.9953,1e-05,0.40342]
[1776537674966,62.1,75586.73,12.6,0.9953,1e-05,0.40293]
[1776537676980,62.1,75588.06,12.6,0.99531,1e-05,0.40218]
[1776537677987,62.1,75589.35,12.6,0.99532,1e-05,0.40145]
[1776537678994,62.1,75590.73,12.6,0.99533,1e-05,0.40067]
[1776537683085,62.1,75590.75,12.6,0.99533,1e-05,0.40066]
[1776537683242,62.1,75590.75,12.6,0.99533,1e-05,0.40066]
[1776537683344,62.1,75580.04,12.6,0.99525,1e-05,0.40674]
[1776537684029,62.1,75565.7,12.6,0.99514,1e-05,0.415]
[1776537685036,62.1,75564.97,12.6,0.99514,1e-05,0.41543]
[1776537686323,62.1,75564.97,12.6,0.99514,1e-05,0.41543]
[1776537686404,62.1,75566.88,12.6,0.99515,1e-05,0.41432]
[1776537687050,62.1,75567.53,12.6,0.99516,1e-05,0.41394]
[1776537689064,62.1,75566.49,12.6,0.99515,1e-05,0.41454]
[1776537691086,62.1,75558.18,12.6,0.99511,1e-05,0.4174]
[1776537692089,62.1,75554.52,12.6,0.99508,1e-05,0.41954]
[1776537693096,62.1,75556.56,12.6,0.9951,1e-05,0.41834]
[1776537694103,62.1,75554.12,12.6,0.99508,1e-05,0.41977]
[1776537696117,62.1,75554.78,12.6,0.99508,1e-05,0.41939]
[1776537697123,62.1,75554.18,12.6,0.99508,1e-05,0.41974]
[1776537700144,62.1,75553.25,12.6,0.99507,1e-05,0.42029]
[1776537701152,62.1,75554.11,12.6,0.99508,1e-05,0.41978]
[1776537703167,62.1,75555.52,12.6,0.99509,1e-05,0.41895]
[1776537704173,62.1,75557.33,12.6,0.9951,1e-05,0.41789]
[1776537706187,62.1,75555.42,12.6,0.99509,1e-05,0.41901]
[1776537707194,62.1,75554.73,12.6,0.99508,1e-05,0.41942]
[1776537708607,62.1,75554.73,12.6,0.99508,1e-05,0.41942]
[1776537708695,62.1,75547.64,12.6,0.99503,1e-05,0.42359]
[1776537709030,62.1,75547.64,12.6,0.99503,1e-05,0.42359]
[1776537709244,62.1,75547.64,12.6,0.99503,1e-05,0.42359]
[1776537709275,62.1,75543.68,12.6,0.995,1e-05,0.42594]
[1776537710264,62.1,75543.68,12.6,0.995,1e-05,0.42594]
[1776537710578,62.1,75543.68,12.6,0.995,1e-05,0.42594]
[1776537710651,62.1,75534.05,12.6,0.99492,1e-05,0.4317]
[1776537711225,62.1,75530.49,12.6,0.99489,1e-05,0.43385]
[1776537711967,62.1,75530.49,12.6,0.99489,1e-05,0.43385]
[1776537713489,62.1,75530.24,12.6,0.99489,1e-05,0.434]
[1776537713789,62.1,75530.24,12.6,0.99489,1e-05,0.434]
[1776537713828,62.1,75530.24,12.6,0.99489,1e-05,0.434]
[1776537713910,62.1,75529.77,12.6,0.99488,1e-05,0.43428]
[1776537714529,62.1,75529.77,12.6,0.99488,1e-05,0.43428]
[1776537714977,62.1,75529.77,12.6,0.99488,1e-05,0.43428]
[1776537715089,62.1,75529.77,12.6,0.99488,1e-05,0.43428]
[1776537714619,62.1,75502.44,12.6,0.99466,1e-05,0.45107]
[1776537715278,62.1,75489.65,12.6,0.99455,1e-05,0.45912]
[1776537716272,62.1,75490.86,12.6,0.99456,1e-05,0.45835]
[1776537717939,62.1,75498.61,12.6,0.99463,1e-05,0.45347]
[1776537719005,62.1,75498.77,12.6,0.99463,1e-05,0.45337]
[1776537719247,62.1,75498.77,12.6,0.99463,1e-05,0.45337]
[1776537719390,62.1,75498.77,12.6,0.99463,1e-05,0.45337]
[1776537719419,62.1,75505.9,12.6,0.99469,1e-05,0.44891]
[1776537720459,62.1,75505.9,12.6,0.99469,1e-05,0.44891]
[1776537720488,62.1,75520.79,12.6,0.99481,1e-05,0.43974]
[1776537721833,62.1,75520.79,12.6,0.99481,1e-05,0.43974]
[1776537721889,62.1,75520.75,12.6,0.99481,1e-05,0.43976]
[1776537723070,62.1,75520.66,12.6,0.99481,1e-05,0.43982]
[1776537723709,62.1,75520.66,12.6,0.99481,1e-05,0.43982]
[1776537723800,62.1,75518.39,12.6,0.99479,1e-05,0.44121]
[1776537724333,62.1,75525.56,12.6,0.99485,1e-05,0.43683]
[1776537725340,62.1,75531.87,12.6,0.9949,1e-05,0.43301]
[1776537726347,62.1,75542.11,12.6,0.99498,1e-05,0.42688]
[1776537727538,62.1,75542.11,12.6,0.99498,1e-05,0.42688]
[1776537727632,62.1,75546.43,12.6,0.99502,1e-05,0.42431]
[1776537728570,62.1,75546.43,12.6,0.99502,1e-05,0.42431]
[1776537728878,62.1,75546.43,12.6,0.99502,1e-05,0.42431]
[1776537728891,62.1,75557.6,12.6,0.9951,1e-05,0.41774]
[1776537729368,62.1,75554.13,12.6,0.99508,1e-05,0.41977]
[1776537730375,62.1,75546.22,12.6,0.99502,1e-05,0.42443]
[1776537731382,62.1,75541.69,12.6,0.99498,1e-05,0.42713]
[1776537732389,62.1,75553.61,12.6,0.99507,1e-05,0.42007]
[1776537733395,62.1,75560.62,12.6,0.99513,1e-05,0.41597]
[1776537735579,62.1,75560.44,12.6,0.99513,1e-05,0.41608]
[1776537735721,62.1,75560.44,12.6,0.99513,1e-05,0.41608]
[1776537735735,62.1,75560.27,12.6,0.99513,1e-05,0.41618]
[1776537736417,62.1,75568.96,12.6,0.99519,1e-05,0.41114]
[1776537737424,62.1,75568.66,12.6,0.99519,1e-05,0.41131]
[1776537741452,62.1,75569.13,12.6,0.99519,1e-05,0.41104]
[1776537745482,62.1,75567.06,12.6,0.99518,1e-05,0.41224]
[1776537746257,62.1,75567.06,12.6,0.99518,1e-05,0.41224]
[1776537746515,62.1,75561.06,12.6,0.99513,1e-05,0.41572]
[1776537747507,62.1,75550.21,12.6,0.99505,1e-05,0.42208]
[1776537748520,62.1,75551.77,12.6,0.99506,1e-05,0.42116]
[1776537749522,62.1,75567.28,12.6,0.99518,1e-05,0.41211]
[1776537750055,62.1,75567.28,12.6,0.99518,1e-05,0.41211]
[1776537750529,62.1,75560.55,12.6,0.99513,1e-05,0.41601]
[1776537751547,62.1,75557.01,12.6,0.99512,1e-05,0.41609]
[1776537752555,62.1,75554.32,12.6,0.9951,1e-05,0.41766]
[1776537753562,62.1,75552.9,12.6,0.99509,1e-05,0.41849]
[1776537754569,62.1,75552.44,12.6,0.99509,1e-05,0.41876]
[1776537755576,62.1,75552.93,12.6,0.99509,1e-05,0.41847]
[1776537756582,62.1,75555.07,12.6,0.99511,1e-05,0.41722]
[1776537758596,62.1,75549.4,12.6,0.99506,1e-05,0.42055]
[1776537759604,62.1,75545.97,12.6,0.99504,1e-05,0.42257]
[1776537760611,62.1,75548.59,12.6,0.99506,1e-05,0.42102]
[1776537761618,62.1,75548.12,12.6,0.99505,1e-05,0.4213]
[1776537762625,62.1,75547.35,12.6,0.99505,1e-05,0.42175]
[1776537763632,62.1,75549.16,12.6,0.99506,1e-05,0.42069]
[1776537764639,62.1,75548.17,12.6,0.99505,1e-05,0.42127]
[1776537765646,62.1,75542.73,12.6,0.99501,1e-05,0.42449]
[1776537766652,62.1,75535.04,12.6,0.99495,1e-05,0.42907]
[1776537767659,62.1,75531.13,12.6,0.99492,1e-05,0.43142]
[1776537768667,62.1,75529.03,12.6,0.9949,1e-05,0.43268]
[1776537769674,62.1,75527.51,12.6,0.99489,1e-05,0.4336]
[1776537772919,62.1,75527.01,12.6,0.99489,1e-05,0.4339]
[1776537777730,62.1,75529.33,12.6,0.9949,1e-05,0.4325]
[1776537778737,62.1,75530.67,12.6,0.99492,1e-05,0.43169]
[1776537779744,62.1,75539.57,12.6,0.99499,1e-05,0.42637]
[1776537780751,62.1,75548.43,12.6,0.99506,1e-05,0.42112]
[1776537781758,62.1,75552.08,12.6,0.99508,1e-05,0.41897]
[1776537782764,62.1,75552.94,12.6,0.99509,1e-05,0.41847]
[1776537783772,62.1,75554.46,12.6,0.9951,1e-05,0.41758]
[1776537784779,62.1,75555.0,12.6,0.99511,1e-05,0.41726]
[1776537785786,62.1,75554.42,12.6,0.9951,1e-05,0.4176]
[1776537786853,62.1,75554.42,12.6,0.9951,1e-05,0.4176]
[1776537787531,62.1,75554.42,12.6,0.9951,1e-05,0.4176]
[1776537786901,62.1,75553.78,12.6,0.9951,1e-05,0.41798]
[1776537787960,62.1,75553.78,12.6,0.9951,1e-05,0.41798]
[1776537788086,62.1,75553.78,12.6,0.9951,1e-05,0.41798]
[1776537788038,62.1,75519.0,12.6,0.99482,1e-05,0.43876]
[1776537788809,62.1,75510.54,12.6,0.99475,1e-05,0.44395]
[1776537789817,62.1,75510.22,12.6,0.99475,1e-05,0.44415]
[1776537790845,62.1,75510.22,12.6,0.99475,1e-05,0.44415]
[1776537793208,62.1,75510.0,12.6,0.99475,1e-05,0.44428]
[1776537793845,62.1,75512.68,12.6,0.99477,1e-05,0.44263]
[1776537794853,62.1,75516.9,12.6,0.9948,1e-05,0.44005]
[1776537795876,62.1,75516.9,12.6,0.9948,1e-05,0.44005]
[1776537795958,62.1,75529.38,12.6,0.99491,1e-05,0.43247]
[1776537796866,62.1,75535.62,12.6,0.99496,1e-05,0.42872]
[1776537797873,62.1,75536.23,12.6,0.99496,1e-05,0.42836]
[1776537798969,62.1,75536.23,12.6,0.99496,1e-05,0.42836]
[1776537798977,62.1,75536.23,12.6,0.99496,1e-05,0.42836]
[1776537798988,62.1,75543.01,12.6,0.99501,1e-05,0.42432]
[1776537799529,62.1,75543.01,12.6,0.99501,1e-05,0.42432]
[1776537799887,62.1,75560.95,12.6,0.99515,1e-05,0.4138]
[1776537800188,62.1,75560.95,12.6,0.99515,1e-05,0.4138]
[1776537800197,62.1,75560.95,12.6,0.99515,1e-05,0.4138]
[1776537800342,62.1,75560.95,12.6,0.99515,1e-05,0.4138]
[1776537800895,62.1,75561.0,12.6,0.99515,1e-05,0.41377]
[1776537801902,62.1,75559.86,12.6,0.99515,1e-05,0.41443]
[1776537803918,62.1,75562.97,12.6,0.99517,1e-05,0.41263]
[1776537804759,62.1,75562.97,12.6,0.99517,1e-05,0.41263]
[1776537804924,62.1,75567.05,12.6,0.9952,1e-05,0.41027]
[1776537807945,62.1,75565.23,12.6,0.99519,1e-05,0.41132]
[1776537808952,62.1,75564.63,12.6,0.99518,1e-05,0.41167]
[1776537809877,62.1,75564.63,12.6,0.99518,1e-05,0.41167]
[1776537809958,62.1,75561.99,12.6,0.99516,1e-05,0.4132]
[1776537810966,62.1,75560.85,12.6,0.99515,1e-05,0.41386]
[1776537811803,62.1,75560.85,12.6,0.99515,1e-05,0.41386]
[1776537811973,62.1,75557.3,12.6,0.99515,1e-05,0.41394]
[1776537815735,62.1,75557.26,12.6,0.99515,1e-05,0.41396]
[1776537816001,62.1,75563.64,12.6,0.9952,1e-05,0.41027]
[1776537817008,62.1,75564.75,12.6,0.99521,1e-05,0.40963]
[1776537817373,62.1,75564.75,12.6,0.99521,1e-05,0.40963]
[1776537817385,62.1,75564.75,12.6,0.99521,1e-05,0.40963]
[1776537818014,62.1,75573.6,12.6,0.99527,1e-05,0.40456]
[1776537819021,62.1,75578.32,12.6,0.99531,1e-05,0.40188]
[1776537820029,62.1,75577.4,12.6,0.9953,1e-05,0.4024]
[1776537821036,62.1,75578.33,12.6,0.99531,1e-05,0.40188]
[1776537821436,62.1,75578.33,12.6,0.99531,1e-05,0.40188]
[1776537822605,62.1,75578.38,12.6,0.99531,1e-05,0.40185]
[1776537823050,62.1,75596.41,12.6,0.99544,1e-05,0.39175]
[1776537823725,62.1,75596.41,12.6,0.99544,1e-05,0.39175]
[1776537824057,62.1,75603.25,12.6,0.99549,1e-05,0.38798]
[1776537826071,62.1,75603.71,12.6,0.99549,1e-05,0.38772]
[1776537827079,62.1,75596.91,12.6,0.99544,1e-05,0.39147]
[1776537827346,62.1,75596.91,12.6,0.99544,1e-05,0.39147]
[1776537828085,62.1,75594.59,12.6,0.99543,1e-05,0.39276]
[1776537829093,62.1,75589.56,12.6,0.99539,1e-05,0.39556]
[1776537830100,62.1,75588.41,12.6,0.99538,1e-05,0.3962]
[1776537830670,62.1,75588.41,12.6,0.99538,1e-05,0.3962]
[1776537832114,62.1,75587.7,12.6,0.99538,1e-05,0.3966]
[1776537833121,62.1,75590.42,12.6,0.9954,1e-05,0.39508]
[1776537834128,62.1,75591.01,12.6,0.9954,1e-05,0.39475]
[1776537835135,62.1,75591.67,12.6,0.99541,1e-05,0.39438]
[1776537836142,62.1,75594.61,12.6,0.99543,1e-05,0.39275]
[1776537837149,62.1,75594.26,12.6,0.99543,1e-05,0.39294]
[1776537838156,62.1,75594.82,12.6,0.99543,1e-05,0.39263]
[1776537839163,62.1,75595.33,12.6,0.99543,1e-05,0.39235]
[1776537841177,62.1,75594.8,12.6,0.99543,1e-05,0.39264]
[1776537842184,62.1,75592.99,12.6,0.99542,1e-05,0.39365]
[1776537843191,62.1,75591.74,12.6,0.99541,1e-05,0.39434]
[1776537844197,62.1,75591.4,12.6,0.9954,1e-05,0.39453]
[1776537845205,62.1,75591.04,12.6,0.9954,1e-05,0.39473]
[1776537848226,62.1,75590.48,12.6,0.9954,1e-05,0.39505]
[1776537853261,62.1,75590.66,12.6,0.9954,1e-05,0.39495]
[1776537855275,62.1,75589.25,12.6,0.99539,1e-05,0.39573]
[1776537857289,62.1,75589.93,12.6,0.99539,1e-05,0.39535]
[1776537858296,62.1,75590.98,12.6,0.9954,1e-05,0.39477]
[1776537859303,62.1,75591.58,12.6,0.99541,1e-05,0.39443]
[1776537860310,62.1,75596.17,12.6,0.99544,1e-05,0.39188]
[1776537861317,62.1,75597.76,12.6,0.99545,1e-05,0.391]
[1776537862324,62.1,75598.32,12.6,0.99546,1e-05,0.39069]
[1776537863331,62.1,75602.54,12.6,0.99549,1e-05,0.38837]
[1776537864338,62.1,75603.07,12.6,0.99549,1e-05,0.38808]
[1776537866352,62.1,75601.16,12.6,0.99548,1e-05,0.38913]
[1776537867359,62.1,75598.5,12.6,0.99546,1e-05,0.39059]
[1776537870380,62.1,75600.93,12.6,0.99547,1e-05,0.38925]
[1776537872394,62.1,75601.42,12.6,0.9955,1e-05,0.38709]
[1776537874408,62.1,75602.48,12.6,0.99551,1e-05,0.38651]
[1776537875415,62.1,75603.35,12.6,0.99551,1e-05,0.38603]
[1776537876421,62.1,75604.62,12.6,0.99552,1e-05,0.38534]
[1776537878436,62.1,75603.32,12.6,0.99551,1e-05,0.38605]
[1776537879443,62.1,75604.13,12.6,0.99552,1e-05,0.38561]
[1776537881457,62.1,75605.09,12.6,0.99553,1e-05,0.38508]
[1776537882464,62.1,75606.37,12.6,0.99553,1e-05,0.38438]
[1776537884478,62.1,75603.37,12.6,0.99551,1e-05,0.38602]
[1776537886492,62.1,75599.95,12.6,0.99549,1e-05,0.3879]
[1776537891527,62.1,75600.54,12.6,0.99549,1e-05,0.38757]
[1776537893541,62.1,75600.21,12.6,0.99549,1e-05,0.38776]
[1776537894548,62.1,75599.12,12.6,0.99548,1e-05,0.38836]
[1776537895555,62.1,75597.84,12.6,0.99547,1e-05,0.38906]
[1776537896562,62.1,75597.27,12.6,0.99547,1e-05,0.38937]
[1776537900590,62.1,75607.96,12.6,0.99555,1e-05,0.38352]
[1776537901597,62.1,75613.18,12.6,0.99558,1e-05,0.38069]
[1776537902604,62.1,75611.29,12.6,0.99557,1e-05,0.38171]
[1776537903611,62.1,75613.4,12.6,0.99558,1e-05,0.38057]
[1776537904801,62.1,75613.4,12.6,0.99558,1e-05,0.38057]
[1776537904844,62.1,75615.01,12.6,0.9956,1e-05,0.3797]
[1776537905626,62.1,75617.4,12.6,0.99561,1e-05,0.37841]
[1776537906633,62.1,75617.79,12.6,0.99562,1e-05,0.3782]
[1776537907640,62.1,75618.68,12.6,0.99562,1e-05,0.37772]
[1776537908382,62.1,75618.68,12.6,0.99562,1e-05,0.37772]
[1776537908648,62.1,75616.27,12.6,0.99561,1e-05,0.37902]
[1776537909655,62.1,75615.6,12.6,0.9956,1e-05,0.37938]
[1776537910661,62.1,75615.26,12.6,0.9956,1e-05,0.37956]
[1776537911669,62.1,75616.33,12.6,0.99561,1e-05,0.37899]
[1776537912676,62.1,75616.63,12.6,0.99561,1e-05,0.37882]
[1776537913683,62.1,75620.6,12.6,0.99564,1e-05,0.37669]
[1776537914690,62.1,75619.73,12.6,0.99563,1e-05,0.37716]
[1776537915697,62.1,75614.28,12.6,0.99559,1e-05,0.38009]
[1776537916704,62.1,75611.46,12.6,0.99557,1e-05,0.38162]
[1776537917711,62.1,75603.84,12.6,0.99552,1e-05,0.38577]
[1776537918717,62.1,75602.7,12.6,0.99551,1e-05,0.38639]
[1776537919725,62.1,75602.29,12.6,0.99551,1e-05,0.38661]
[1776537921738,62.1,75601.95,12.6,0.9955,1e-05,0.3868]
[1776537926774,62.1,75601.88,12.6,0.9955,1e-05,0.38684]
[1776537927781,62.1,75601.52,12.6,0.9955,1e-05,0.38704]
[1776537931809,62.1,75601.37,12.6,0.99552,1e-05,0.38523]
[1776537932816,62.1,75597.32,12.6,0.99549,1e-05,0.38745]
[1776537933823,62.1,75594.37,12.6,0.99547,1e-05,0.38908]
[1776537934830,62.1,75592.52,12.6,0.99546,1e-05,0.3901]
[1776537935837,62.1,75587.38,12.6,0.99542,1e-05,0.39295]
[1776537936844,62.1,75586.59,12.6,0.99541,1e-05,0.39338]
[1776537939865,62.1,75585.56,12.6,0.99541,1e-05,0.39396]
[1776537940872,62.1,75598.02,12.6,0.9955,1e-05,0.38707]
[1776537941879,62.1,75610.28,12.6,0.99558,1e-05,0.38039]
[1776537942885,62.1,75607.48,12.6,0.99556,1e-05,0.3819]
[1776537943893,62.1,75605.54,12.6,0.99555,1e-05,0.38296]
[1776537944899,62.1,75605.98,12.6,0.99555,1e-05,0.38272]
[1776537946242,62.1,75605.43,12.6,0.99555,1e-05,0.38302]
[1776537946914,62.1,75614.05,12.6,0.99561,1e-05,0.37835]
[1776537947361,62.1,75614.05,12.6,0.99561,1e-05,0.37835]
[1776537947921,62.1,75619.14,12.6,0.99565,1e-05,0.37562]
[1776537948928,62.1,75619.73,12.6,0.99565,1e-05,0.37531]
[1776537949935,62.1,75620.24,12.6,0.99565,1e-05,0.37504]
[1776537950333,62.1,75620.24,12.6,0.99565,1e-05,0.37504]
[1776537950942,62.1,75617.27,12.6,0.99563,1e-05,0.37662]
[1776537951949,62.1,75609.78,12.6,0.99558,1e-05,0.38066]
[1776537952956,62.1,75612.61,12.6,0.9956,1e-05,0.37913]
[1776537953963,62.1,75611.85,12.6,0.99559,1e-05,0.37954]
[1776537954970,62.1,75611.43,12.6,0.99559,1e-05,0.37977]
[1776537957991,62.1,75612.41,12.6,0.9956,1e-05,0.37924]
[1776537958998,62.1,75611.65,12.6,0.99559,1e-05,0.37965]
[1776537964034,62.1,75610.72,12.6,0.99559,1e-05,0.38015]
[1776537965041,62.1,75614.69,12.6,0.99561,1e-05,0.37801]
[1776537966048,62.1,75616.45,12.6,0.99563,1e-05,0.37706]
[1776537967055,62.1,75615.35,12.6,0.99562,1e-05,0.37766]
[1776537968062,62.1,75619.22,12.6,0.99565,1e-05,0.37558]
[1776537969069,62.1,75622.33,12.6,0.99567,1e-05,0.37392]
[1776537971083,62.1,75617.91,12.6,0.99564,1e-05,0.37628]
[1776537972090,62.1,75617.52,12.6,0.99563,1e-05,0.37649]
[1776537974104,62.1,75618.1,12.6,0.99564,1e-05,0.37618]
[1776537975111,62.1,75617.76,12.6,0.99564,1e-05,0.37636]
[1776537976851,62.1,75617.76,12.6,0.99564,1e-05,0.37636]
[1776537976902,62.1,75617.76,12.6,0.99564,1e-05,0.37636]
[1776537977126,62.1,75630.96,12.6,0.99573,1e-05,0.36935]
[1776537978132,62.1,75638.23,12.6,0.99578,1e-05,0.36553]
[1776537978434,62.1,75638.23,12.6,0.99578,1e-05,0.36553]
[1776537978496,62.1,75638.23,12.6,0.99578,1e-05,0.36553]
[1776537978828,62.1,75638.23,12.6,0.99578,1e-05,0.36553]
[1776537979139,62.1,75639.47,12.6,0.99579,1e-05,0.36488]
[1776537980146,62.1,75638.98,12.6,0.99578,1e-05,0.36514]
[1776537980880,62.1,75638.98,12.6,0.99578,1e-05,0.36514]
[1776537984174,62.1,75640.59,12.6,0.99579,1e-05,0.3643]
[1776537985181,62.1,75650.08,12.6,0.99586,1e-05,0.35938]
[1776537986187,62.1,75652.49,12.6,0.99587,1e-05,0.35815]
[1776537987447,62.1,75652.45,12.6,0.99587,1e-05,0.35817]
[1776537988202,62.1,75653.13,12.6,0.99588,1e-05,0.35782]
[1776537988662,62.1,75653.13,12.6,0.99588,1e-05,0.35782]
[1776537988678,62.1,75653.13,12.6,0.99588,1e-05,0.35782]
[1776537989209,62.1,75663.7,12.6,0.99595,1e-05,0.35243]
[1776537990216,62.1,75665.83,12.6,0.99596,1e-05,0.35135]
[1776537991223,62.1,75666.49,12.6,0.99599,1e-05,0.34926]
[1776537992484,62.1,75666.17,12.6,0.99598,1e-05,0.34943]
[1776537994244,62.1,75669.41,12.6,0.99601,1e-05,0.3478]
[1776537995253,62.1,75673.11,12.6,0.99603,1e-05,0.34595]
[1776537996258,62.1,75673.47,12.6,0.99603,1e-05,0.34577]
[1776537997265,62.1,75672.25,12.6,0.99602,1e-05,0.34638]
[1776537998272,62.1,75671.68,12.6,0.99602,1e-05,0.34666]
[1776537999279,62.1,75672.03,12.6,0.99602,1e-05,0.34649]
[1776537999929,62.1,75672.03,12.6,0.99602,1e-05,0.34649]
[1776538000291,62.1,75676.72,12.6,0.99605,1e-05,0.34416]
[1776538001297,62.1,75678.53,12.6,0.99606,1e-05,0.34326]
[1776538002304,62.1,75677.8,12.6,0.99606,1e-05,0.34362]
[1776538003311,62.1,75683.53,12.6,0.9961,1e-05,0.34079]
[1776538004233,62.1,75683.53,12.6,0.9961,1e-05,0.34079]
[1776538004318,62.1,75686.72,12.6,0.99612,1e-05,0.33922]
[1776538004820,62.1,75686.72,12.6,0.99612,1e-05,0.33922]
[1776538005067,62.1,75686.72,12.6,0.99612,1e-05,0.33922]
[1776538005324,62.1,75685.9,12.6,0.99611,1e-05,0.33963]
[1776538006332,62.1,75683.84,12.6,0.9961,1e-05,0.34064]
[1776538007342,62.1,75683.32,12.6,0.99609,1e-05,0.34089]
[1776538008348,62.1,75681.15,12.6,0.99608,1e-05,0.34196]
[1776538011369,62.1,75681.58,12.6,0.99608,1e-05,0.34175]
[1776538012377,62.1,75680.83,12.6,0.99608,1e-05,0.34212]
[1776538013384,62.1,75681.78,12.6,0.99608,1e-05,0.34165]
[1776538013442,62.1,75681.78,12.6,0.99608,1e-05,0.34165]
[1776538017032,62.1,75681.85,12.6,0.99609,1e-05,0.34162]
[1776538018007,62.1,75681.57,12.6,0.99608,1e-05,0.34176]
[1776538018014,62.1,75700.44,12.6,0.9962,1e-05,0.33256]
[1776538018421,62.1,75712.87,12.6,0.99628,1e-05,0.32661]
[1776538019428,62.1,75712.71,12.6,0.99628,1e-05,0.32669]
[1776538020999,62.1,75712.71,12.6,0.99628,1e-05,0.32669]
[1776538021069,62.1,75710.64,12.6,0.99626,1e-05,0.32767]
[1776538023242,62.1,75710.31,12.6,0.99626,1e-05,0.32783]
[1776538023245,62.1,75708.16,12.6,0.99625,1e-05,0.32885]
[1776538025470,62.1,75709.45,12.6,0.99626,1e-05,0.32824]
[1776538026477,62.1,75724.28,12.6,0.99635,1e-05,0.32124]
[1776538027484,62.1,75725.61,12.6,0.99635,1e-05,0.32062]
[1776538028491,62.1,75725.71,12.6,0.99636,1e-05,0.32057]
[1776538029498,62.1,75724.66,12.6,0.99635,1e-05,0.32106]
[1776538030859,62.1,75724.66,12.6,0.99635,1e-05,0.32106]
[1776538030906,62.1,75724.66,12.6,0.99635,1e-05,0.32106]
[1776538031355,62.1,75723.86,12.6,0.99634,1e-05,0.32144]
[1776538031662,62.1,75723.86,12.6,0.99634,1e-05,0.32144]
[1776538031999,62.1,75723.86,12.6,0.99634,1e-05,0.32144]
[1776538032012,62.1,75723.86,12.6,0.99634,1e-05,0.32144]
[1776538032099,62.1,75735.21,12.6,0.99641,1e-05,0.31617]
[1776538032519,62.1,75738.69,12.6,0.99643,1e-05,0.31457]
[1776538033526,62.1,75738.21,12.6,0.99643,1e-05,0.31479]
[1776538034941,62.1,75738.21,12.6,0.99643,1e-05,0.31479]
[1776538034996,62.1,75739.6,12.6,0.99644,1e-05,0.31415]
[1776538036547,62.1,75736.94,12.6,0.99642,1e-05,0.31537]
[1776538037554,62.1,75733.22,12.6,0.9964,1e-05,0.31709]
[1776538038561,62.1,75737.05,12.6,0.99642,1e-05,0.31532]
[1776538039568,62.1,75738.56,12.6,0.99643,1e-05,0.31463]
[1776538041582,62.1,75737.75,12.6,0.99643,1e-05,0.315]
[1776538042589,62.1,75735.69,12.6,0.99641,1e-05,0.31595]
[1776538043595,62.1,75736.52,12.6,0.99642,1e-05,0.31556]
[1776538046172,62.1,75736.41,12.6,0.99642,1e-05,0.31561]
[1776538046617,62.1,75744.05,12.6,0.99646,1e-05,0.31211]
[1776538047623,62.1,75753.8,12.6,0.99652,1e-05,0.30769]
[1776538048631,62.1,75751.61,12.6,0.99651,1e-05,0.30868]
[1776538050277,62.1,75748.31,12.6,0.99649,1e-05,0.31018]
[1776538050649,62.1,75748.31,12.6,0.99649,1e-05,0.31018]
[1776538050756,62.1,75744.34,12.6,0.99647,1e-05,0.31198]
[1776538051652,62.1,75741.35,12.6,0.99647,1e-05,0.31173]
[1776538052660,62.1,75740.59,12.6,0.99646,1e-05,0.31208]
[1776538054674,62.1,75735.77,12.6,0.99643,1e-05,0.31428]
[1776538056687,62.1,75735.32,12.6,0.99643,1e-05,0.31449]
[1776538061723,62.1,75734.97,12.6,0.99643,1e-05,0.31465]
[1776538062730,62.1,75734.43,12.6,0.99643,1e-05,0.3149]
[1776538063737,62.1,75733.93,12.6,0.99642,1e-05,0.31513]
[1776538064744,62.1,75734.76,12.6,0.99643,1e-05,0.31475]
[1776538065751,62.1,75736.17,12.6,0.99644,1e-05,0.3141]
[1776538067765,62.1,75735.23,12.6,0.99643,1e-05,0.31453]
[1776538071793,62.1,75732.61,12.6,0.99641,1e-05,0.31574]
[1776538072799,62.1,75730.97,12.6,0.9964,1e-05,0.31649]
[1776538073807,62.1,75729.92,12.6,0.9964,1e-05,0.31698]
[1776538076831,62.1,75730.49,12.6,0.9964,1e-05,0.31672]
[1776538078844,62.1,75732.08,12.6,0.99641,1e-05,0.31598]
[1776538079852,62.1,75729.16,12.6,0.99639,1e-05,0.31733]
[1776538080859,62.1,75727.39,12.6,0.99638,1e-05,0.31815]
[1776538081866,62.1,75727.86,12.6,0.99639,1e-05,0.31793]
[1776538082873,62.1,75728.71,12.6,0.99639,1e-05,0.31754]
[1776538086901,62.1,75729.93,12.6,0.9964,1e-05,0.31697]
[1776538087908,62.1,75734.09,12.6,0.99642,1e-05,0.31506]
[1776538089921,62.1,75735.26,12.6,0.99643,1e-05,0.31452]
[1776538090928,62.1,75736.66,12.6,0.99644,1e-05,0.31388]
[1776538091936,62.1,75738.87,12.6,0.99645,1e-05,0.31286]
[1776538093951,62.1,75739.28,12.6,0.99645,1e-05,0.31268]
[1776538094957,62.1,75748.38,12.6,0.99651,1e-05,0.30854]
[1776538095964,62.1,75748.83,12.6,0.99651,1e-05,0.30834]
[1776538096971,62.1,75748.06,12.6,0.9965,1e-05,0.30869]
[1776538097986,62.1,75748.06,12.6,0.9965,1e-05,0.30869]
[1776538098984,62.1,75748.77,12.6,0.99651,1e-05,0.30837]
[1776538100999,62.1,75747.28,12.6,0.9965,1e-05,0.30904]
[1776538102006,62.1,75742.95,12.6,0.99647,1e-05,0.311]
[1776538104194,62.1,75742.88,12.6,0.99647,1e-05,0.31104]
[1776538106034,62.1,75742.16,12.6,0.99647,1e-05,0.31136]
[1776538111069,62.1,75743.3,12.6,0.99649,1e-05,0.30924]
[1776538112076,62.1,75747.1,12.6,0.99652,1e-05,0.30752]
[1776538113083,62.1,75748.66,12.6,0.99653,1e-05,0.30682]
[1776538115097,62.1,75745.27,12.6,0.99651,1e-05,0.30835]
[1776538116104,62.1,75740.71,12.6,0.99648,1e-05,0.31041]
[1776538118118,62.1,75735.23,12.6,0.99645,1e-05,0.31291]
[1776538119125,62.1,75733.58,12.6,0.99644,1e-05,0.31367]
[1776538121139,62.1,75737.7,12.6,0.99646,1e-05,0.31178]
[1776538122146,62.1,75740.3,12.6,0.99648,1e-05,0.3106]
[1776538123153,62.1,75735.73,12.6,0.99645,1e-05,0.31268]
[1776538125167,62.1,75736.14,12.6,0.99645,1e-05,0.3125]
[1776538126174,62.1,75739.04,12.6,0.99647,1e-05,0.31117]
[1776538127181,62.1,75739.45,12.6,0.99647,1e-05,0.31099]
[1776538131209,62.1,75738.92,12.6,0.99647,1e-05,0.31123]
[1776538137259,62.1,75738.78,12.6,0.99647,1e-05,0.31129]
[1776538140279,62.1,75738.22,12.6,0.99647,1e-05,0.31155]
[1776538141287,62.1,75737.82,12.6,0.99646,1e-05,0.31173]
[1776538146322,62.1,75738.8,12.6,0.99647,1e-05,0.31128]
[1776538150350,62.1,75735.84,12.6,0.99645,1e-05,0.31263]
[1776538151357,62.1,75728.22,12.6,0.99641,1e-05,0.31613]
[1776538152365,62.1,75725.48,12.6,0.99639,1e-05,0.3174]
[1776538155386,62.1,75724.33,12.6,0.99638,1e-05,0.31793]
[1776538157399,62.1,75721.39,12.6,0.99637,1e-05,0.3193]
[1776538158407,62.1,75716.9,12.6,0.99634,1e-05,0.3214]
[1776538159023,62.1,75716.9,12.6,0.99634,1e-05,0.3214]
[1776538159414,62.1,75716.38,12.6,0.99634,1e-05,0.32164]
[1776538161428,62.1,75708.28,12.6,0.99629,1e-05,0.32545]
[1776538162435,62.1,75705.48,12.6,0.99627,1e-05,0.32678]
[1776538163442,62.1,75705.95,12.6,0.99627,1e-05,0.32656]
[1776538168477,62.1,75706.13,12.6,0.99627,1e-05,0.32647]
[1776538169484,62.1,75705.25,12.6,0.99627,1e-05,0.32689]
[1776538170491,62.1,75704.62,12.6,0.99627,1e-05,0.32719]
[1776538170587,62.1,75704.62,12.6,0.99627,1e-05,0.32719]
[1776538170686,62.1,75704.62,12.6,0.99627,1e-05,0.32719]
[1776538170691,62.1,75704.62,12.6,0.99627,1e-05,0.32719]
[1776538170942,62.1,75704.62,12.6,0.99627,1e-05,0.32719]
[1776538171497,62.1,75704.12,12.6,0.99628,1e-05,0.32576]
[1776538172505,62.1,75702.35,12.6,0.99627,1e-05,0.3266]
[1776538173511,62.1,75701.83,12.6,0.99627,1e-05,0.32684]
[1776538173937,62.1,75701.83,12.6,0.99627,1e-05,0.32684]
[1776538179554,62.1,75697.84,12.6,0.99624,1e-05,0.32875]
[1776538180561,62.1,75696.19,12.6,0.99623,1e-05,0.32954]
[1776538183582,62.1,75700.48,12.6,0.99626,1e-05,0.32749]
[1776538184589,62.1,75702.53,12.6,0.99627,1e-05,0.32651]
[1776538185596,62.1,75704.29,12.6,0.99628,1e-05,0.32568]
[1776538187610,62.1,75702.58,12.6,0.99627,1e-05,0.32649]
[1776538188617,62.1,75701.37,12.6,0.99626,1e-05,0.32706]
[1776538189623,62.1,75701.66,12.6,0.99627,1e-05,0.32692]
[1776538194659,62.1,75701.38,12.6,0.99626,1e-05,0.32706]
[1776538199695,62.1,75697.99,12.6,0.99624,1e-05,0.32867]
[1776538200702,62.1,75696.94,12.6,0.99624,1e-05,0.32918]
[1776538204412,62.1,75696.86,12.6,0.99624,1e-05,0.32921]
[1776538204589,62.1,75696.86,12.6,0.99624,1e-05,0.32921]
[1776538204422,62.1,75697.44,12.6,0.99624,1e-05,0.32894]
[1776538205384,62.1,75697.44,12.6,0.99624,1e-05,0.32894]
[1776538205409,62.1,75691.23,12.6,0.9962,1e-05,0.33192]
[1776538205737,62.1,75666.05,12.6,0.99604,1e-05,0.34424]
[1776538206744,62.1,75665.73,12.6,0.99604,1e-05,0.3444]
[1776538207754,62.1,75663.32,12.6,0.99602,1e-05,0.3456]
[1776538208950,62.1,75663.32,12.6,0.99602,1e-05,0.3456]
[1776538209000,62.1,75663.86,12.6,0.99603,1e-05,0.34533]
[1776538209765,62.1,75663.5,12.6,0.99603,1e-05,0.34551]
[1776538210772,62.1,75662.26,12.6,0.99602,1e-05,0.34613]
[1776538212786,62.1,75667.22,12.6,0.99605,1e-05,0.34366]
[1776538214801,62.1,75667.95,12.6,0.99605,1e-05,0.3433]
[1776538215807,62.1,75670.09,12.6,0.99607,1e-05,0.34224]
[1776538216814,62.1,75675.61,12.6,0.9961,1e-05,0.33952]
[1776538217821,62.1,75681.71,12.6,0.99614,1e-05,0.33653]
[1776538218828,62.1,75682.78,12.6,0.99615,1e-05,0.33601]
[1776538221849,62.1,75678.89,12.6,0.99612,1e-05,0.33791]
[1776538222856,62.1,75678.37,12.6,0.99612,1e-05,0.33816]
[1776538223863,62.1,75677.25,12.6,0.99611,1e-05,0.33871]
[1776538224870,62.1,75676.52,12.6,0.99611,1e-05,0.33907]
[1776538225877,62.1,75671.05,12.6,0.99607,1e-05,0.34176]
[1776538226884,62.1,75675.7,12.6,0.9961,1e-05,0.33947]
[1776538227891,62.1,75679.52,12.6,0.99613,1e-05,0.3376]
[1776538228898,62.1,75680.35,12.6,0.99613,1e-05,0.3372]
[1776538231919,62.1,75680.94,12.6,0.99616,1e-05,0.3352]
[1776538232926,62.1,75680.62,12.6,0.99615,1e-05,0.33535]
[1776538233933,62.1,75680.04,12.6,0.99615,1e-05,0.33563]
[1776538234940,62.1,75679.45,12.6,0.99615,1e-05,0.33592]
[1776538237961,62.1,75681.99,12.6,0.99616,1e-05,0.33469]
[1776538238968,62.1,75683.33,12.6,0.99617,1e-05,0.33404]
[1776538240982,62.1,75682.9,12.6,0.99617,1e-05,0.33425]
[1776538241990,62.1,75683.19,12.6,0.99617,1e-05,0.3341]
[1776538247025,62.1,75683.09,12.6,0.99617,1e-05,0.33415]
[1776538252064,62.1,75682.87,12.6,0.99617,1e-05,0.33426]
[1776538254079,62.1,75683.33,12.6,0.99617,1e-05,0.33404]
[1776538255085,62.1,75684.28,12.6,0.99618,1e-05,0.33358]
[1776538258107,62.1,75684.66,12.6,0.99618,1e-05,0.33339]
[1776538261129,62.1,75690.39,12.6,0.99622,1e-05,0.33063]
[1776538261810,62.1,75690.39,12.6,0.99622,1e-05,0.33063]
[1776538262136,62.1,75696.39,12.6,0.99625,1e-05,0.32776]
[1776538263143,62.1,75695.09,12.6,0.99624,1e-05,0.32838]
[1776538265157,62.1,75699.42,12.6,0.99627,1e-05,0.32632]
[1776538266164,62.1,75697.25,12.6,0.99626,1e-05,0.32735]
[1776538267171,62.1,75698.7,12.6,0.99627,1e-05,0.32666]
[1776538268178,62.1,75697.43,12.6,0.99626,1e-05,0.32726]
[1776538271199,62.1,75698.24,12.6,0.99626,1e-05,0.32688]
[1776538273213,62.1,75697.59,12.6,0.99626,1e-05,0.32719]
[1776538276234,62.1,75698.43,12.6,0.99626,1e-05,0.32679]
[1776538279170,62.1,75698.29,12.6,0.99626,1e-05,0.32685]
[1776538279475,62.1,75697.99,12.6,0.99626,1e-05,0.327]
[1776538279777,62.1,75697.99,12.6,0.99626,1e-05,0.327]
[1776538280272,62.1,75704.65,12.6,0.9963,1e-05,0.32384]
[1776538282286,62.1,75698.35,12.6,0.99626,1e-05,0.32682]
[1776538283171,62.1,75698.35,12.6,0.99626,1e-05,0.32682]
[1776538283293,62.1,75695.69,12.6,0.99625,1e-05,0.32809]
[1776538284300,62.1,75695.44,12.6,0.99625,1e-05,0.32821]
[1776538285307,62.1,75695.79,12.6,0.99625,1e-05,0.32804]
[1776538286314,62.1,75697.21,12.6,0.99626,1e-05,0.32737]
[1776538288328,62.1,75696.63,12.6,0.99625,1e-05,0.32764]
[1776538289335,62.1,75696.23,12.6,0.99625,1e-05,0.32783]
[1776538290342,62.1,75695.78,12.6,0.99625,1e-05,0.32805]
[1776538291349,62.1,75694.05,12.6,0.99626,1e-05,0.32719]
[1776538292356,62.1,75691.61,12.6,0.99624,1e-05,0.32836]
[1776538293363,62.1,75691.19,12.6,0.99624,1e-05,0.32856]
[1776538297391,62.1,75690.71,12.6,0.99624,1e-05,0.32879]
[1776538298398,62.1,75691.07,12.6,0.99624,1e-05,0.32862]
[1776538299405,62.1,75686.68,12.6,0.99621,1e-05,0.33072]
[1776538300412,62.1,75683.96,12.6,0.99619,1e-05,0.33203]
[1776538301419,62.1,75684.9,12.6,0.9962,1e-05,0.33158]
[1776538302426,62.1,75684.08,12.6,0.9962,1e-05,0.33197]
[1776538303434,62.1,75685.24,12.6,0.9962,1e-05,0.33141]
[1776538304441,62.1,75684.46,12.6,0.9962,1e-05,0.33179]
[1776538309475,62.1,75684.53,12.6,0.9962,1e-05,0.33176]
[1776538312497,62.1,75685.3,12.6,0.9962,1e-05,0.33139]
[1776538313504,62.1,75685.01,12.6,0.9962,1e-05,0.33153]
[1776538315078,62.1,75684.98,12.6,0.9962,1e-05,0.33154]
[1776538315522,62.1,75701.38,12.6,0.9963,1e-05,0.32372]
[1776538315760,62.1,75701.38,12.6,0.9963,1e-05,0.32372]
[1776538315845,62.1,75701.38,12.6,0.9963,1e-05,0.32372]
[1776538316528,62.1,75706.91,12.6,0.99633,1e-05,0.32112]
[1776538317535,62.1,75706.37,12.6,0.99633,1e-05,0.32137]
[1776538318542,62.1,75705.09,12.6,0.99632,1e-05,0.32197]
[1776538319124,62.1,75705.09,12.6,0.99632,1e-05,0.32197]
[1776538319549,62.1,75705.6,12.6,0.99633,1e-05,0.32173]
[1776538321288,62.1,75705.85,12.6,0.99633,1e-05,0.32161]
[1776538323579,62.1,75712.78,12.6,0.99637,1e-05,0.31837]
[1776538324585,62.1,75717.31,12.6,0.9964,1e-05,0.31627]
[1776538325592,62.1,75719.41,12.6,0.99641,1e-05,0.3153]
[1776538326599,62.1,75720.2,12.6,0.99641,1e-05,0.31494]
[1776538327606,62.1,75719.71,12.6,0.99641,1e-05,0.31516]
[1776538331634,62.1,75719.25,12.6,0.99641,1e-05,0.31538]
[1776538333647,62.1,75720.85,12.6,0.99642,1e-05,0.31464]
[1776538335662,62.1,75719.48,12.6,0.99641,1e-05,0.31527]
[1776538336669,62.1,75718.39,12.6,0.9964,1e-05,0.31577]
[1776538339690,62.1,75719.18,12.6,0.99641,1e-05,0.31541]
[1776538345732,62.1,75718.82,12.6,0.99641,1e-05,0.31558]
[1776538352781,62.1,75715.22,12.6,0.9964,1e-05,0.3156]
[1776538353788,62.1,75709.71,12.6,0.99637,1e-05,0.31816]
[1776538355801,62.1,75710.98,12.6,0.99638,1e-05,0.31757]
[1776538357816,62.1,75711.48,12.6,0.99638,1e-05,0.31734]
[1776538359832,62.1,75712.95,12.6,0.99639,1e-05,0.31665]
[1776538360838,62.1,75716.99,12.6,0.99641,1e-05,0.31479]
[1776538361846,62.1,75711.91,12.6,0.99638,1e-05,0.31714]
[1776538362853,62.1,75707.65,12.6,0.99636,1e-05,0.31912]
[1776538363860,62.1,75707.1,12.6,0.99635,1e-05,0.31937]
[1776538364868,62.1,75707.6,12.6,0.99636,1e-05,0.31914]
[1776538365874,62.1,75708.37,12.6,0.99636,1e-05,0.31878]
[1776538367888,62.1,75707.81,12.6,0.99636,1e-05,0.31904]
[1776538372924,62.1,75707.99,12.6,0.99636,1e-05,0.31896]
[1776538375945,62.1,75707.54,12.6,0.99636,1e-05,0.31917]
[1776538378966,62.1,75707.06,12.6,0.99635,1e-05,0.31939]
[1776538380303,62.1,75704.87,12.6,0.99634,1e-05,0.32042]
[1776538380980,62.1,75703.89,12.6,0.99634,1e-05,0.32088]
[1776538381986,62.1,75703.31,12.6,0.99633,1e-05,0.32115]
[1776538382994,62.1,75702.7,12.6,0.99633,1e-05,0.32143]
[1776538384001,62.1,75706.1,12.6,0.99635,1e-05,0.31984]
[1776538385008,62.1,75707.38,12.6,0.99636,1e-05,0.31924]
[1776538391029,62.1,75707.42,12.6,0.99636,1e-05,0.31922]
[1776538391605,62.1,75707.42,12.6,0.99636,1e-05,0.31922]
[1776538395078,62.1,75710.41,12.6,0.99637,1e-05,0.31783]
[1776538396085,62.1,75712.34,12.6,0.99639,1e-05,0.31694]
[1776538397092,62.1,75713.04,12.6,0.99639,1e-05,0.31661]
[1776538398099,62.1,75700.37,12.6,0.99631,1e-05,0.32253]
[1776538399106,62.1,75695.66,12.6,0.99629,1e-05,0.32475]
[1776538401119,62.1,75694.71,12.6,0.99628,1e-05,0.3252]
[1776538405147,62.1,75695.31,12.6,0.99628,1e-05,0.32492]
[1776538410186,62.1,75693.64,12.6,0.99627,1e-05,0.32571]
[1776538411193,62.1,75688.8,12.6,0.99626,1e-05,0.32633]
[1776538412200,62.1,75686.76,12.6,0.99625,1e-05,0.32731]
[1776538417382,62.1,75686.51,12.6,0.99625,1e-05,0.32743]
[1776538417440,62.1,75685.48,12.6,0.99624,1e-05,0.32792]
[1776538420387,62.1,75685.33,12.6,0.99624,1e-05,0.32799]
[1776538421263,62.1,75679.2,12.6,0.9962,1e-05,0.33093]
[1776538422270,62.1,75678.42,12.6,0.9962,1e-05,0.33131]
[1776538425489,62.1,75678.17,12.6,0.9962,1e-05,0.33143]
[1776538431333,62.1,75682.5,12.6,0.99622,1e-05,0.32934]
[1776538432340,62.1,75686.72,12.6,0.99625,1e-05,0.32733]
[1776538435361,62.1,75685.69,12.6,0.99624,1e-05,0.32782]
[1776538437374,62.1,75686.39,12.6,0.99625,1e-05,0.32748]
[1776538439389,62.1,75687.26,12.6,0.99625,1e-05,0.32707]
[1776538442410,62.1,75686.69,12.6,0.99625,1e-05,0.32734]
[1776538444424,62.1,75685.98,12.6,0.99624,1e-05,0.32768]
[1776538445431,62.1,75685.45,12.6,0.99624,1e-05,0.32793]
[1776538446438,62.1,75684.32,12.6,0.99623,1e-05,0.32847]
[1776538449459,62.1,75682.9,12.6,0.99623,1e-05,0.32915]
[1776538453487,62.1,75684.04,12.6,0.99623,1e-05,0.32861]
[1776538454493,62.1,75684.59,12.6,0.99624,1e-05,0.32834]
[1776538457515,62.1,75685.73,12.6,0.99624,1e-05,0.3278]
[1776538460536,62.1,75685.21,12.6,0.99624,1e-05,0.32805]
[1776538461543,62.1,75684.5,12.6,0.99624,1e-05,0.32839]
[1776538466578,62.1,75684.46,12.6,0.99624,1e-05,0.32841]
[1776538470034,62.1,75684.2,12.6,0.99623,1e-05,0.32853]
[1776538471613,62.1,75685.34,12.6,0.99626,1e-05,0.3263]
[1776538473629,62.1,75685.9,12.6,0.99626,1e-05,0.32603]
[1776538474017,62.1,75685.9,12.6,0.99626,1e-05,0.32603]
[1776538474633,62.1,75687.28,12.6,0.99627,1e-05,0.32538]
[1776538479669,62.1,75687.42,12.6,0.99627,1e-05,0.32531]
[1776538480131,62.1,75687.42,12.6,0.99627,1e-05,0.32531]
[1776538480154,62.1,75687.42,12.6,0.99627,1e-05,0.32531]
[1776538480709,62.1,75657.2,12.6,0.99608,1e-05,0.33994]
[1776538481167,62.1,75657.2,12.6,0.99608,1e-05,0.33994]
[1776538481225,62.1,75657.2,12.6,0.99608,1e-05,0.33994]
[1776538481763,62.1,75657.2,12.6,0.99608,1e-05,0.33994]
[1776538481819,62.1,75617.43,12.6,0.99582,1e-05,0.36006]
[1776538482721,62.1,75607.65,12.6,0.99575,1e-05,0.36516]
[1776538483727,62.1,75607.06,12.6,0.99575,1e-05,0.36547]
[1776538484166,62.1,75607.06,12.6,0.99575,1e-05,0.36547]
[1776538484735,62.1,75605.08,12.6,0.99574,1e-05,0.36651]
[1776538488153,62.1,75604.9,12.6,0.99573,1e-05,0.3666]
[1776538489772,62.1,75603.92,12.6,0.99573,1e-05,0.36712]
[1776538490778,62.1,75602.18,12.6,0.99572,1e-05,0.36804]
[1776538491786,62.1,75601.67,12.6,0.99571,1e-05,0.36831]
[1776538496821,62.1,75601.41,12.6,0.99571,1e-05,0.36845]
[1776538497828,62.1,75601.84,12.6,0.99571,1e-05,0.36822]
[1776538498835,62.1,75581.95,12.6,0.99557,1e-05,0.37886]
[1776538499842,62.1,75581.98,12.6,0.99557,1e-05,0.37885]
[1776538500849,62.1,75581.45,12.6,0.99557,1e-05,0.37913]
[1776538502863,62.1,75582.28,12.6,0.99558,1e-05,0.37868]
[1776538503870,62.1,75581.71,12.6,0.99557,1e-05,0.37899]
[1776538504877,62.1,75579.95,12.6,0.99556,1e-05,0.37995]
[1776538505883,62.1,75579.17,12.6,0.99555,1e-05,0.38037]
[1776538510919,62.1,75579.13,12.6,0.99555,1e-05,0.38039]
[1776538511926,62.1,75579.79,12.6,0.99556,1e-05,0.38003]
[1776538516961,62.1,75580.36,12.6,0.99556,1e-05,0.37972]
[1776538520989,62.1,75579.37,12.6,0.99556,1e-05,0.38026]
[1776538524010,62.1,75579.71,12.6,0.99556,1e-05,0.38008]
[1776538526551,62.1,75579.33,12.6,0.99555,1e-05,0.38028]
[1776538527653,62.1,75579.4,12.6,0.99556,1e-05,0.38025]
[1776538527768,62.1,75579.4,12.6,0.99556,1e-05,0.38025]
[1776538527881,62.1,75579.4,12.6,0.99556,1e-05,0.38025]
[1776538527982,62.1,75575.31,12.6,0.99553,1e-05,0.38247]
[1776538528037,62.1,75569.77,12.6,0.99549,1e-05,0.38551]
[1776538530626,62.1,75569.94,12.6,0.99549,1e-05,0.38542]
[1776538530689,62.1,75570.37,12.6,0.99549,1e-05,0.38518]
[1776538531059,62.1,75569.87,12.6,0.99551,1e-05,0.38355]
[1776538536094,62.1,75570.22,12.6,0.99551,1e-05,0.38336]
[1776538537101,62.1,75570.68,12.6,0.99551,1e-05,0.38311]
[1776538538108,62.1,75575.49,12.6,0.99555,1e-05,0.38048]
[1776538539114,62.1,75576.46,12.6,0.99556,1e-05,0.37996]
[1776538542501,62.1,75576.42,12.6,0.99556,1e-05,0.37998]
[1776538542729,62.1,75580.71,12.6,0.99559,1e-05,0.37765]
[1776538543638,62.1,75580.71,12.6,0.99559,1e-05,0.37765]
[1776538543693,62.1,75580.71,12.6,0.99559,1e-05,0.37765]
[1776538543706,62.1,75609.33,12.6,0.99579,1e-05,0.36245]
[1776538544150,62.1,75618.18,12.6,0.99585,1e-05,0.35786]
[1776538546596,62.1,75618.18,12.6,0.99585,1e-05,0.35786]
[1776538546661,62.1,75618.07,12.6,0.99585,1e-05,0.35792]
[1776538547172,62.1,75620.57,12.6,0.99586,1e-05,0.35663]
[1776538548850,62.1,75620.57,12.6,0.99586,1e-05,0.35663]
[1776538548950,62.1,75616.75,12.6,0.99584,1e-05,0.3586]
[1776538549189,62.1,75614.04,12.6,0.99582,1e-05,0.36]
[1776538550196,62.1,75614.53,12.6,0.99582,1e-05,0.35975]
[1776538551203,62.1,75616.47,12.6,0.99583,1e-05,0.35875]
[1776538557246,62.1,75616.63,12.6,0.99584,1e-05,0.35866]
[1776538562281,62.1,75616.39,12.6,0.99583,1e-05,0.35879]
[1776538563288,62.1,75614.54,12.6,0.99582,1e-05,0.35974]
[1776538564294,62.1,75613.86,12.6,0.99582,1e-05,0.3601]
[1776538565302,62.1,75612.72,12.6,0.99581,1e-05,0.36069]
[1776538566309,62.1,75618.56,12.6,0.99585,1e-05,0.35767]
[1776538567316,62.1,75621.02,12.6,0.99587,1e-05,0.3564]
[1776538568323,62.1,75620.29,12.6,0.99586,1e-05,0.35677]
[1776538572351,62.1,75620.83,12.6,0.99586,1e-05,0.3565]
[1776538575372,62.1,75624.03,12.6,0.99589,1e-05,0.35485]
[1776538576379,62.1,75626.23,12.6,0.9959,1e-05,0.35373]
[1776538579400,62.1,75627.89,12.6,0.99591,1e-05,0.35288]
[1776538580407,62.1,75624.79,12.6,0.99589,1e-05,0.35447]
[1776538581414,62.1,75622.86,12.6,0.99588,1e-05,0.35545]
[1776538582421,62.1,75622.36,12.6,0.99587,1e-05,0.35571]
[1776538585442,62.1,75624.04,12.6,0.99589,1e-05,0.35485]
[1776538586449,62.1,75625.51,12.6,0.9959,1e-05,0.3541]
[1776538589470,62.1,75628.44,12.6,0.99592,1e-05,0.3526]
[1776538594505,62.1,75628.41,12.6,0.99594,1e-05,0.35084]
[1776538599541,62.1,75628.2,12.6,0.99593,1e-05,0.35094]
[1776538602562,62.1,75625.8,12.6,0.99592,1e-05,0.35216]
[1776538603568,62.1,75625.3,12.6,0.99591,1e-05,0.35242]
[1776538609611,62.1,75624.9,12.6,0.99591,1e-05,0.35262]
[1776538610618,62.1,75620.63,12.6,0.99588,1e-05,0.3548]
[1776538611625,62.1,75612.48,12.6,0.99583,1e-05,0.359]
[1776538612632,62.1,75609.55,12.6,0.99581,1e-05,0.36052]
[1776538613639,62.1,75609.06,12.6,0.99581,1e-05,0.36078]
[1776538618674,62.1,75606.7,12.6,0.99579,1e-05,0.36201]
[1776538619557,62.1,75606.7,12.6,0.99579,1e-05,0.36201]
[1776538619681,62.1,75601.68,12.6,0.99575,1e-05,0.36463]
[1776538620688,62.1,75595.54,12.6,0.99571,1e-05,0.36787]
[1776538621695,62.1,75590.1,12.6,0.99567,1e-05,0.37075]
[1776538622702,62.1,75592.1,12.6,0.99569,1e-05,0.36969]
[1776538623709,62.1,75591.55,12.6,0.99568,1e-05,0.36998]
[1776538625723,62.1,75594.92,12.6,0.99571,1e-05,0.36819]
[1776538626730,62.1,75598.57,12.6,0.99573,1e-05,0.36627]
[1776538627737,62.1,75597.93,12.6,0.99573,1e-05,0.3666]
[1776538628744,62.1,75598.72,12.6,0.99573,1e-05,0.36619]
[1776538631765,62.1,75600.51,12.6,0.99575,1e-05,0.36525]
[1776538634786,62.1,75599.92,12.6,0.99574,1e-05,0.36556]
[1776538635793,62.1,75599.07,12.6,0.99574,1e-05,0.366]
[1776538639821,62.1,75598.39,12.6,0.99573,1e-05,0.36636]
[1776538640878,62.1,75592.55,12.6,0.99569,1e-05,0.36945]
[1776538641505,62.1,75592.55,12.6,0.99569,1e-05,0.36945]
[1776538641840,62.1,75584.76,12.6,0.99564,1e-05,0.3736]
[1776538642847,62.1,75587.57,12.6,0.99566,1e-05,0.3721]
[1776538644645,62.1,75588.05,12.6,0.99566,1e-05,0.37184]
[1776538644861,62.1,75589.95,12.6,0.99567,1e-05,0.37083]
[1776538645868,62.1,75593.85,12.6,0.9957,1e-05,0.36876]
[1776538646875,62.1,75597.6,12.6,0.99573,1e-05,0.36678]
[1776538647882,62.1,75599.65,12.6,0.99574,1e-05,0.3657]
[1776538651910,62.1,75598.61,12.6,0.99575,1e-05,0.36441]
[1776538655938,62.1,75599.21,12.6,0.99576,1e-05,0.3641]
[1776538657952,62.1,75599.88,12.6,0.99576,1e-05,0.36374]
[1776538659966,62.1,75599.19,12.6,0.99576,1e-05,0.36411]
[1776538660973,62.1,75598.51,12.6,0.99575,1e-05,0.36446]
[1776538665002,62.1,75597.92,12.6,0.99575,1e-05,0.36477]
[1776538666008,62.1,75598.76,12.6,0.99576,1e-05,0.36433]
[1776538669030,62.1,75596.94,12.6,0.99574,1e-05,0.36529]
[1776538670037,62.1,75594.49,12.6,0.99573,1e-05,0.36658]
[1776538671044,62.1,75593.36,12.6,0.99572,1e-05,0.36717]
[1776538674065,62.1,75592.78,12.6,0.99571,1e-05,0.36748]
[1776538681113,62.1,75590.72,12.6,0.9957,1e-05,0.36857]
[1776538682121,62.1,75590.16,12.6,0.9957,1e-05,0.36887]
[1776538685147,62.1,75610.14,12.6,0.99583,1e-05,0.3584]
[1776538685678,62.1,75610.14,12.6,0.99583,1e-05,0.3584]
[1776538685853,62.1,75610.14,12.6,0.99583,1e-05,0.3584]
[1776538686149,62.1,75624.91,12.6,0.99593,1e-05,0.35083]
[1776538687156,62.1,75622.3,12.6,0.99591,1e-05,0.35216]
[1776538688163,62.1,75622.23,12.6,0.99591,1e-05,0.3522]
[1776538688853,62.1,75622.23,12.6,0.99591,1e-05,0.3522]
[1776538690671,62.1,75622.47,12.6,0.99592,1e-05,0.35207]
[1776538691967,62.1,75622.4,12.6,0.99592,1e-05,0.35211]
[1776538692068,62.1,75644.16,12.6,0.99606,1e-05,0.34117]
[1776538692193,62.1,75652.17,12.6,0.99611,1e-05,0.33722]
[1776538693200,62.1,75651.65,12.6,0.99611,1e-05,0.33748]
[1776538694653,62.1,75651.65,12.6,0.99611,1e-05,0.33748]
[1776538695214,62.1,75650.55,12.6,0.9961,1e-05,0.33802]
[1776538696760,62.1,75650.55,12.6,0.9961,1e-05,0.33802]
[1776538697228,62.1,75645.68,12.6,0.99607,1e-05,0.34042]
[1776538698235,62.1,75641.01,12.6,0.99604,1e-05,0.34274]
[1776538699242,62.1,75640.08,12.6,0.99603,1e-05,0.3432]
[1776538701956,62.1,75639.55,12.6,0.99603,1e-05,0.34346]
[1776538705043,62.1,75639.55,12.6,0.99603,1e-05,0.34346]
[1776538705284,62.1,75666.4,12.6,0.9962,1e-05,0.3303]
[1776538706292,62.1,75667.98,12.6,0.99621,1e-05,0.32954]
[1776538707298,62.1,75667.73,12.6,0.99621,1e-05,0.32966]
[1776538708498,62.1,75667.73,12.6,0.99621,1e-05,0.32966]
[1776538708596,62.1,75668.19,12.6,0.99621,1e-05,0.32944]
[1776538709312,62.1,75667.82,12.6,0.99621,1e-05,0.32962]
[1776538710460,62.1,75667.82,12.6,0.99621,1e-05,0.32962]
[1776538710547,62.1,75667.82,12.6,0.99621,1e-05,0.32962]
[1776538710677,62.1,75667.82,12.6,0.99621,1e-05,0.32962]
[1776538710778,62.1,75668.22,12.6,0.99621,1e-05,0.32942]
[1776538711593,62.1,75668.22,12.6,0.99621,1e-05,0.32942]
[1776538711614,62.1,75668.22,12.6,0.99621,1e-05,0.32942]
[1776538711702,62.1,75668.22,12.6,0.99621,1e-05,0.32942]
[1776538711790,62.1,75673.57,12.6,0.99626,1e-05,0.32517]
[1776538712750,62.1,75674.78,12.6,0.99627,1e-05,0.3246]
[1776538713340,62.1,75675.23,12.6,0.99627,1e-05,0.32438]
[1776538714346,62.1,75675.6,12.6,0.99628,1e-05,0.32421]
[1776538715983,62.1,75675.6,12.6,0.99628,1e-05,0.32421]
[1776538716361,62.1,75678.62,12.6,0.99629,1e-05,0.32278]
[1776538717369,62.1,75679.11,12.6,0.9963,1e-05,0.32255]
[1776538718376,62.1,75676.87,12.6,0.99628,1e-05,0.32361]
[1776538719383,62.1,75677.36,12.6,0.99629,1e-05,0.32337]
[1776538721397,62.1,75677.8,12.6,0.99629,1e-05,0.32317]
[1776538722442,62.1,75677.8,12.6,0.99629,1e-05,0.32317]
[1776538723411,62.1,75676.49,12.6,0.99628,1e-05,0.32379]
[1776538726431,62.1,75676.17,12.6,0.99628,1e-05,0.32394]
[1776538731467,62.1,75676.35,12.6,0.99628,1e-05,0.32385]
[1776538732474,62.1,75679.59,12.6,0.9963,1e-05,0.32232]
[1776538734487,62.1,75678.87,12.6,0.9963,1e-05,0.32266]
[1776538735495,62.1,75680.24,12.6,0.9963,1e-05,0.32201]
[1776538736502,62.1,75679.61,12.6,0.9963,1e-05,0.32231]
[1776538737509,62.1,75679.2,12.6,0.9963,1e-05,0.3225]
[1776538738516,62.1,75678.81,12.6,0.99629,1e-05,0.32269]
[1776538743551,62.1,75677.52,12.6,0.99629,1e-05,0.3233]
[1776538744560,62.1,75679.03,12.6,0.9963,1e-05,0.32258]
[1776538745565,62.1,75680.0,12.6,0.9963,1e-05,0.32213]
[1776538746572,62.1,75679.47,12.6,0.9963,1e-05,0.32238]
[1776538749593,62.1,75680.08,12.6,0.9963,1e-05,0.32209]
[1776538753620,62.1,75683.5,12.6,0.99632,1e-05,0.32048]
[1776538755635,62.1,75683.01,12.6,0.99632,1e-05,0.32071]
[1776538757648,62.1,75680.52,12.6,0.99631,1e-05,0.32188]
[1776538758657,62.1,75680.09,12.6,0.9963,1e-05,0.32208]
[1776538759663,62.1,75680.79,12.6,0.99631,1e-05,0.32175]
[1776538762683,62.1,75680.07,12.6,0.9963,1e-05,0.32209]
[1776538767719,62.1,75680.14,12.6,0.9963,1e-05,0.32206]
[1776538773760,62.1,75680.13,12.6,0.99632,1e-05,0.32039]
[1776538775774,62.1,75681.71,12.6,0.99633,1e-05,0.31965]
[1776538780811,62.1,75681.57,12.6,0.99633,1e-05,0.31972]
[1776538781818,62.1,75679.94,12.6,0.99632,1e-05,0.32048]
[1776538782826,62.1,75679.15,12.6,0.99632,1e-05,0.32085]
[1776538785846,62.1,75680.11,12.6,0.99632,1e-05,0.3204]
[1776538786853,62.1,75679.76,12.6,0.99632,1e-05,0.32057]
[1776538791872,62.1,75679.79,12.6,0.99632,1e-05,0.32055]
[1776538793333,62.1,75679.79,12.6,0.99632,1e-05,0.32055]
[1776538794914,62.1,75680.4,12.6,0.99632,1e-05,0.32027]
[1776538795922,62.1,75679.97,12.6,0.99632,1e-05,0.32047]
[1776538801262,62.1,75679.94,12.6,0.99632,1e-05,0.32048]
[1776538800959,62.1,75679.41,12.6,0.99632,1e-05,0.32073]
[1776538801617,62.1,75679.41,12.6,0.99632,1e-05,0.32073]
[1776538801965,62.1,75666.95,12.6,0.99624,1e-05,0.32664]
[1776538802392,62.1,75666.95,12.6,0.99624,1e-05,0.32664]
[1776538802973,62.1,75657.69,12.6,0.99618,1e-05,0.33109]
[1776538803980,62.1,75657.2,12.6,0.99618,1e-05,0.33133]
[1776538804987,62.1,75655.64,12.6,0.99617,1e-05,0.33209]
[1776538807006,62.1,75654.76,12.6,0.99616,1e-05,0.33251]
[1776538808014,62.1,75653.87,12.6,0.99616,1e-05,0.33295]
[1776538811035,62.1,75653.13,12.6,0.99615,1e-05,0.33331]
[1776538811743,62.1,75653.13,12.6,0.99615,1e-05,0.33331]
[1776538812042,62.1,75667.04,12.6,0.99624,1e-05,0.3266]
[1776538813049,62.1,75672.05,12.6,0.99627,1e-05,0.32421]
[1776538815162,62.1,75672.32,12.6,0.99627,1e-05,0.32408]
[1776538816071,62.1,75671.84,12.6,0.99627,1e-05,0.32431]
[1776538819092,62.1,75669.33,12.6,0.99626,1e-05,0.32551]
[1776538820099,62.1,75668.44,12.6,0.99625,1e-05,0.32593]
[1776538825133,62.1,75667.44,12.6,0.99624,1e-05,0.32641]
[1776538826141,62.1,75666.32,12.6,0.99624,1e-05,0.32694]
[1776538828155,62.1,75664.79,12.6,0.99623,1e-05,0.32768]
[1776538829164,62.1,75664.05,12.6,0.99622,1e-05,0.32803]
[1776538834198,62.1,75664.22,12.6,0.99624,1e-05,0.32625]
[1776538835206,62.1,75663.86,12.6,0.99624,1e-05,0.32643]
[1776538840241,62.1,75664.0,12.6,0.99624,1e-05,0.32636]
[1776538845276,62.1,75663.93,12.6,0.99624,1e-05,0.32639]
[1776538850311,62.1,75664.27,12.6,0.99624,1e-05,0.32623]
[1776538851320,62.1,75666.86,12.6,0.99626,1e-05,0.32499]
[1776538852326,62.1,75671.08,12.6,0.99629,1e-05,0.32299]
[1776538853333,62.1,75688.24,12.6,0.99639,1e-05,0.31495]
[1776538854340,62.1,75689.26,12.6,0.9964,1e-05,0.31448]
[1776538856354,62.1,75688.87,12.6,0.99639,1e-05,0.31466]
[1776538858488,62.1,75688.84,12.6,0.99639,1e-05,0.31467]
[1776538858523,62.1,75689.65,12.6,0.9964,1e-05,0.3143]
[1776538860215,62.1,75689.65,12.6,0.9964,1e-05,0.3143]
[1776538860254,62.1,75692.4,12.6,0.99641,1e-05,0.31303]
[1776538861092,62.1,75692.4,12.6,0.99641,1e-05,0.31303]
[1776538861163,62.1,75694.37,12.6,0.99643,1e-05,0.31212]
[1776538861390,62.1,75698.83,12.6,0.99645,1e-05,0.31008]
[1776538862396,62.1,75697.97,12.6,0.99645,1e-05,0.31047]
[1776538863607,62.1,75697.97,12.6,0.99645,1e-05,0.31047]
[1776538863708,62.1,75694.43,12.6,0.99643,1e-05,0.31209]
[1776538864410,62.1,75693.24,12.6,0.99642,1e-05,0.31264]
[1776538866423,62.1,75696.32,12.6,0.99644,1e-05,0.31123]
[1776538867431,62.1,75698.68,12.6,0.99645,1e-05,0.31015]
[1776538869445,62.1,75698.25,12.6,0.99645,1e-05,0.31034]
[1776538873473,62.1,75696.0,12.6,0.99644,1e-05,0.31137]
[1776538874480,62.1,75693.8,12.6,0.99642,1e-05,0.31238]
[1776538875487,62.1,75693.02,12.6,0.99642,1e-05,0.31274]
[1776538876494,62.1,75693.87,12.6,0.99642,1e-05,0.31235]
[1776538877501,62.1,75694.75,12.6,0.99643,1e-05,0.31195]
[1776538878508,62.1,75695.59,12.6,0.99643,1e-05,0.31156]
[1776538884562,62.1,75694.88,12.6,0.99643,1e-05,0.31189]
[1776538888204,62.1,75694.84,12.6,0.99643,1e-05,0.31191]
[1776538889254,62.1,75700.31,12.6,0.99646,1e-05,0.3094]
[1776538889534,62.1,75700.31,12.6,0.99646,1e-05,0.3094]
[1776538889596,62.1,75705.66,12.6,0.99649,1e-05,0.30697]
[1776538890603,62.1,75707.26,12.6,0.9965,1e-05,0.30624]
[1776538892240,62.1,75707.26,12.6,0.9965,1e-05,0.30624]
[1776538892617,62.1,75708.08,12.6,0.99652,1e-05,0.30426]
[1776538894630,62.1,75707.41,12.6,0.99652,1e-05,0.30456]
[1776538897652,62.1,75708.45,12.6,0.99653,1e-05,0.3041]
[1776538898658,62.1,75709.9,12.6,0.99653,1e-05,0.30344]
[1776538899665,62.1,75709.37,12.6,0.99653,1e-05,0.30368]
[1776538901680,62.1,75708.26,12.6,0.99652,1e-05,0.30418]
[1776538906715,62.1,75708.4,12.6,0.99653,1e-05,0.30412]
[1776538909735,62.1,75706.75,12.6,0.99652,1e-05,0.30486]
[1776538910742,62.1,75700.91,12.6,0.99648,1e-05,0.3075]
[1776538911750,62.1,75698.72,12.6,0.99647,1e-05,0.3085]
[1776538913763,62.1,75697.36,12.6,0.99646,1e-05,0.30912]
[1776538914770,62.1,75696.77,12.6,0.99646,1e-05,0.30939]
[1776538917792,62.1,75696.39,12.6,0.99646,1e-05,0.30956]
[1776538919806,62.1,75696.84,12.6,0.99646,1e-05,0.30936]
[1776538920813,62.1,75700.03,12.6,0.99648,1e-05,0.3079]
[1776538921820,62.1,75703.02,12.6,0.99649,1e-05,0.30655]
[1776538922827,62.1,75707.27,12.6,0.99652,1e-05,0.30463]
[1776538923834,62.1,75708.35,12.6,0.99653,1e-05,0.30414]
[1776538926855,62.1,75709.07,12.6,0.99653,1e-05,0.30382]
[1776538927862,62.1,75712.6,12.6,0.99655,1e-05,0.30223]
[1776538928869,62.1,75714.85,12.6,0.99656,1e-05,0.30123]
[1776538929850,62.1,75714.85,12.6,0.99656,1e-05,0.30123]
[1776538930014,62.1,75714.85,12.6,0.99656,1e-05,0.30123]
[1776538930085,62.1,75722.16,12.6,0.9966,1e-05,0.29798]
[1776538931190,62.1,75722.16,12.6,0.9966,1e-05,0.29798]
[1776538931238,62.1,75722.16,12.6,0.9966,1e-05,0.29798]
[1776538931255,62.1,75734.47,12.6,0.99667,1e-05,0.29259]
[1776538931936,62.1,75734.47,12.6,0.99667,1e-05,0.29259]
[1776538932036,62.1,75734.9,12.6,0.99668,1e-05,0.2924]
[1776538932903,62.1,75735.3,12.6,0.99668,1e-05,0.29223]
[1776538933912,62.1,75735.92,12.6,0.99668,1e-05,0.29196]
[1776538934919,62.1,75737.52,12.6,0.99669,1e-05,0.29126]
[1776538935854,62.1,75737.52,12.6,0.99669,1e-05,0.29126]
[1776538935997,62.1,75737.52,12.6,0.99669,1e-05,0.29126]
[1776538936069,62.1,75745.54,12.6,0.99673,1e-05,0.28781]
[1776538936935,62.1,75753.78,12.6,0.99678,1e-05,0.28429]
[1776538937942,62.1,75755.44,12.6,0.99679,1e-05,0.28359]
[1776538938949,62.1,75758.95,12.6,0.99681,1e-05,0.28211]
[1776538939957,62.1,75757.71,12.6,0.9968,1e-05,0.28263]
[1776538940962,62.1,75756.12,12.6,0.99679,1e-05,0.2833]
[1776538941970,62.1,75754.62,12.6,0.99678,1e-05,0.28394]
[1776538942977,62.1,75754.26,12.6,0.99678,1e-05,0.28409]
[1776538945738,62.1,75754.26,12.6,0.99678,1e-05,0.28409]
[1776538948012,62.1,75756.52,12.6,0.99679,1e-05,0.28313]
[1776538952040,62.1,75755.84,12.6,0.99681,1e-05,0.2819]
[1776538953047,62.1,75756.23,12.6,0.99681,1e-05,0.28174]
[1776538956068,62.1,75755.52,12.6,0.99681,1e-05,0.28203]
[1776538957076,62.1,75756.77,12.6,0.99681,1e-05,0.28151]
[1776538958083,62.1,75756.41,12.6,0.99681,1e-05,0.28166]
[1776538961104,62.1,75754.45,12.6,0.9968,1e-05,0.28249]
[1776538962111,62.1,75752.17,12.6,0.99679,1e-05,0.28345]
[1776538963147,62.1,75752.17,12.6,0.99679,1e-05,0.28345]
[1776538963177,62.1,75745.23,12.6,0.99675,1e-05,0.2864]
[1776538964125,62.1,75741.53,12.6,0.99673,1e-05,0.28799]
[1776538965132,62.1,75742.02,12.6,0.99673,1e-05,0.28777]
[1776538966719,62.1,75741.91,12.6,0.99673,1e-05,0.28782]
[1776538966975,62.1,75741.91,12.6,0.99673,1e-05,0.28782]
[1776538967146,62.1,75743.15,12.6,0.99674,1e-05,0.28729]
[1776538970167,62.1,75745.04,12.6,0.99675,1e-05,0.28648]
[1776538971173,62.1,75744.35,12.6,0.99674,1e-05,0.28678]
[1776538973188,62.1,75743.93,12.6,0.99674,1e-05,0.28696]
[1776538978223,62.1,75744.12,12.6,0.99674,1e-05,0.28688]
[1776538981244,62.1,75744.48,12.6,0.99675,1e-05,0.28672]
[1776538983258,62.1,75745.36,12.6,0.99675,1e-05,0.28635]
[1776538984265,62.1,75747.97,12.6,0.99676,1e-05,0.28523]
[1776538985409,62.1,75748.51,12.6,0.99677,1e-05,0.285]
[1776538987286,62.1,75748.03,12.6,0.99676,1e-05,0.28521]
[1776538991314,62.1,75748.41,12.6,0.99677,1e-05,0.28505]
[1776538995342,62.1,75745.47,12.6,0.99675,1e-05,0.2863]
[1776538996348,62.1,75743.77,12.6,0.99674,1e-05,0.28703]
[1776539002390,62.1,75744.11,12.6,0.99674,1e-05,0.28688]
[1776539007426,62.1,75744.29,12.6,0.99674,1e-05,0.2868]
[1776539012461,62.1,75743.68,12.6,0.99676,1e-05,0.28553]
[1776539013468,62.1,75742.82,12.6,0.99675,1e-05,0.28589]
[1776539015482,62.1,75743.41,12.6,0.99676,1e-05,0.28564]
[1776539016488,62.1,75742.66,12.6,0.99675,1e-05,0.28596]
[1776539018503,62.1,75736.08,12.6,0.99672,1e-05,0.28878]
[1776539019510,62.1,75725.66,12.6,0.99666,1e-05,0.2933]
[1776539020517,62.1,75724.16,12.6,0.99665,1e-05,0.29395]
[1776539022531,62.1,75727.17,12.6,0.99667,1e-05,0.29264]
[1776539023538,62.1,75728.28,12.6,0.99667,1e-05,0.29216]
[1776539026214,62.1,75728.14,12.6,0.99667,1e-05,0.29222]
[1776539026559,62.1,75726.89,12.6,0.99667,1e-05,0.29276]
[1776539027566,62.1,75726.33,12.6,0.99666,1e-05,0.29301]
[1776539029886,62.1,75726.2,12.6,0.99666,1e-05,0.29306]
[1776539029918,62.1,75728.92,12.6,0.99668,1e-05,0.29188]
[1776539030933,62.1,75734.43,12.6,0.99671,1e-05,0.28949]
[1776539031594,62.1,75735.9,12.6,0.99672,1e-05,0.28886]
[1776539032601,62.1,75736.73,12.6,0.99672,1e-05,0.2885]
[1776539033608,62.1,75733.84,12.6,0.9967,1e-05,0.28975]
[1776539034615,62.1,75734.37,12.6,0.99671,1e-05,0.28952]
[1776539036629,62.1,75733.48,12.6,0.9967,1e-05,0.2899]
[1776539038643,62.1,75734.35,12.6,0.99671,1e-05,0.28953]
[1776539040657,62.1,75734.87,12.6,0.99671,1e-05,0.2893]
[1776539045692,62.1,75735.45,12.6,0.99671,1e-05,0.28905]
[1776539048713,62.1,75737.44,12.6,0.99672,1e-05,0.2882]
[1776539049720,62.1,75743.85,12.6,0.99676,1e-05,0.28545]
[1776539050727,62.1,75747.03,12.6,0.99678,1e-05,0.2841]
[1776539052741,62.1,75747.39,12.6,0.99678,1e-05,0.28395]
[1776539055763,62.1,75744.62,12.6,0.99676,1e-05,0.28513]
[1776539056770,62.1,75739.34,12.6,0.99673,1e-05,0.28738]
[1776539057777,62.1,75726.31,12.6,0.99666,1e-05,0.29301]
[1776539058784,62.1,75723.24,12.6,0.99665,1e-05,0.29436]
[1776539059792,62.1,75720.59,12.6,0.99663,1e-05,0.29552]
[1776539060800,62.1,75719.87,12.6,0.99663,1e-05,0.29583]
[1776539062813,62.1,75723.12,12.6,0.99664,1e-05,0.29441]
[1776539063820,62.1,75729.75,12.6,0.99668,1e-05,0.29152]
[1776539064827,62.1,75735.96,12.6,0.99672,1e-05,0.28883]
[1776539067848,62.1,75735.37,12.6,0.99671,1e-05,0.28909]
[1776539070869,62.1,75736.19,12.6,0.99672,1e-05,0.28873]
[1776539071876,62.1,75734.15,12.6,0.99672,1e-05,0.28806]
[1776539072883,62.1,75733.5,12.6,0.99672,1e-05,0.28834]
[1776539076912,62.1,75737.48,12.6,0.99674,1e-05,0.28664]
[1776539078237,62.1,75739.62,12.6,0.99675,1e-05,0.28572]
[1776539078926,62.1,75739.26,12.6,0.99675,1e-05,0.28587]
[1776539079933,62.1,75740.21,12.6,0.99676,1e-05,0.28547]
[1776539082954,62.1,75739.22,12.6,0.99675,1e-05,0.28589]
[1776539084967,62.1,75739.88,12.6,0.99675,1e-05,0.28561]
[1776539087989,62.1,75739.47,12.6,0.99675,1e-05,0.28579]
[1776539090008,62.1,75740.88,12.6,0.99676,1e-05,0.28518]
[1776539091011,62.1,75741.68,12.6,0.99676,1e-05,0.28484]
[1776539094036,62.1,75740.87,12.6,0.99676,1e-05,0.28519]
[1776539095044,62.1,75740.51,12.6,0.99676,1e-05,0.28534]
[1776539097060,62.1,75739.51,12.6,0.99675,1e-05,0.28577]
[1776539098065,62.1,75738.53,12.6,0.99675,1e-05,0.28619]
[1776539102093,62.1,75738.89,12.6,0.99675,1e-05,0.28603]
[1776539103100,62.1,75740.05,12.6,0.99676,1e-05,0.28554]
[1776539107128,62.1,75741.38,12.6,0.99676,1e-05,0.28497]
[1776539108135,62.1,75740.79,12.6,0.99676,1e-05,0.28522]
[1776539113170,62.1,75740.88,12.6,0.99676,1e-05,0.28518]
[1776539114177,62.1,75739.73,12.6,0.99675,1e-05,0.28567]
[1776539115184,62.1,75740.29,12.6,0.99676,1e-05,0.28544]
[1776539116191,62.1,75740.88,12.6,0.99676,1e-05,0.28518]
[1776539119212,62.1,75740.06,12.6,0.99676,1e-05,0.28553]
[1776539120219,62.1,75734.72,12.6,0.99673,1e-05,0.28782]
[1776539120647,62.1,75734.72,12.6,0.99673,1e-05,0.28782]
[1776539121226,62.1,75720.27,12.6,0.99665,1e-05,0.29408]
[1776539122233,62.1,75717.52,12.6,0.99663,1e-05,0.29529]
[1776539123240,62.1,75716.22,12.6,0.99662,1e-05,0.29586]
[1776539124247,62.1,75715.42,12.6,0.99662,1e-05,0.29621]
[1776539125254,62.1,75717.36,12.6,0.99663,1e-05,0.29536]
[1776539125670,62.1,75717.36,12.6,0.99663,1e-05,0.29536]
[1776539126261,62.1,75712.57,12.6,0.9966,1e-05,0.29747]
[1776539127268,62.1,75714.3,12.6,0.99661,1e-05,0.29671]
[1776539128356,62.1,75719.81,12.6,0.99664,1e-05,0.29429]
[1776539129281,62.1,75721.4,12.6,0.99665,1e-05,0.29359]
[1776539129667,62.1,75721.4,12.6,0.99665,1e-05,0.29359]
[1776539130289,62.1,75722.78,12.6,0.99666,1e-05,0.29299]
[1776539133309,62.1,75723.68,12.6,0.99668,1e-05,0.29103]
[1776539135324,62.1,75724.25,12.6,0.99669,1e-05,0.29078]
[1776539136330,62.1,75712.64,12.6,0.99662,1e-05,0.29586]
[1776539137337,62.1,75716.32,12.6,0.99664,1e-05,0.29424]
[1776539139352,62.1,75715.43,12.6,0.99664,1e-05,0.29463]
[1776539140359,62.1,75715.93,12.6,0.99664,1e-05,0.29441]
[1776539145393,62.1,75716.18,12.6,0.99664,1e-05,0.2943]
[1776539146401,62.1,75716.6,12.6,0.99664,1e-05,0.29412]
[1776539147408,62.1,75722.11,12.6,0.99667,1e-05,0.29171]
[1776539148415,62.1,75722.72,12.6,0.99668,1e-05,0.29145]
[1776539149422,62.1,75724.33,12.6,0.99669,1e-05,0.29075]
[1776539151161,62.1,75724.51,12.6,0.99669,1e-05,0.29067]
[1776539152342,62.1,75724.48,12.6,0.99669,1e-05,0.29068]
[1776539152444,62.1,75725.44,12.6,0.99669,1e-05,0.29027]
[1776539153451,62.1,75730.35,12.6,0.99672,1e-05,0.28815]
[1776539154458,62.1,75730.77,12.6,0.99672,1e-05,0.28797]
[1776539155465,62.1,75731.59,12.6,0.99673,1e-05,0.28762]
[1776539156472,62.1,75731.97,12.6,0.99673,1e-05,0.28745]
[1776539159493,62.1,75730.38,12.6,0.99672,1e-05,0.28814]
[1776539160500,62.1,75731.09,12.6,0.99672,1e-05,0.28783]
[1776539161513,62.1,75730.34,12.6,0.99672,1e-05,0.28815]
[1776539162520,62.1,75731.37,12.6,0.99673,1e-05,0.28771]
[1776539164533,62.1,75731.82,12.6,0.99673,1e-05,0.28752]
[1776539165541,62.1,75733.77,12.6,0.99674,1e-05,0.28668]
[1776539166548,62.1,75734.58,12.6,0.99674,1e-05,0.28633]
[1776539167555,62.1,75733.81,12.6,0.99674,1e-05,0.28666]
[1776539169568,62.1,75732.56,12.6,0.99673,1e-05,0.2872]
[1776539170576,62.1,75731.82,12.6,0.99673,1e-05,0.28752]
[1776539179641,62.1,75732.2,12.6,0.99673,1e-05,0.28735]
[1776539183669,62.1,75724.56,12.6,0.99669,1e-05,0.29065]
[1776539184676,62.1,75723.15,12.6,0.99668,1e-05,0.29126]
[1776539185683,62.1,75723.65,12.6,0.99668,1e-05,0.29104]
[1776539189712,62.1,75725.84,12.6,0.99669,1e-05,0.2901]
[1776539190719,62.1,75725.22,12.6,0.99669,1e-05,0.29036]
[1776539191726,62.1,75724.06,12.6,0.9967,1e-05,0.28931]
[1776539196761,62.1,75724.0,12.6,0.9967,1e-05,0.28933]
[1776539200789,62.1,75724.9,12.6,0.99671,1e-05,0.28895]
[1776539205823,62.1,75724.97,12.6,0.99671,1e-05,0.28892]
[1776539211866,62.1,75725.15,12.6,0.99671,1e-05,0.28884]
[1776539216901,62.1,75725.11,12.6,0.99671,1e-05,0.28885]
[1776539220929,62.1,75724.37,12.6,0.9967,1e-05,0.28917]
[1776539222943,62.1,75724.88,12.6,0.99671,1e-05,0.28895]
[1776539227978,62.1,75724.74,12.6,0.99671,1e-05,0.28901]
[1776539233014,62.1,75724.66,12.6,0.99671,1e-05,0.28905]
[1776539240063,62.1,75724.33,12.6,0.9967,1e-05,0.28919]
[1776539244091,62.1,75724.77,12.6,0.99671,1e-05,0.289]
[1776539249126,62.1,75724.56,12.6,0.99671,1e-05,0.28909]
[1776539254161,62.1,75724.66,12.6,0.99672,1e-05,0.2875]
[1776539257183,62.1,75731.46,12.6,0.99676,1e-05,0.28459]
[1776539258191,62.1,75736.97,12.6,0.99679,1e-05,0.28225]
[1776539259197,62.1,75736.4,12.6,0.99679,1e-05,0.28249]
[1776539260205,62.1,75738.17,12.6,0.9968,1e-05,0.28174]
[1776539261212,62.1,75740.93,12.6,0.99681,1e-05,0.28058]
[1776539262219,62.1,75740.37,12.6,0.99681,1e-05,0.28081]
[1776539265240,62.1,75740.93,12.6,0.99681,1e-05,0.28058]
[1776539266247,62.1,75740.0,12.6,0.99681,1e-05,0.28097]
[1776539267254,62.1,75737.67,12.6,0.99679,1e-05,0.28195]
[1776539268261,62.1,75736.09,12.6,0.99679,1e-05,0.28262]
[1776539270275,62.1,75736.46,12.6,0.99679,1e-05,0.28246]
[1776539271282,62.1,75735.67,12.6,0.99678,1e-05,0.2828]
[1776539275314,62.1,75736.59,12.6,0.99679,1e-05,0.28241]
[1776539277328,62.1,75737.26,12.6,0.99679,1e-05,0.28212]
[1776539280348,62.1,75738.61,12.6,0.9968,1e-05,0.28155]
[1776539285384,62.1,75738.57,12.6,0.9968,1e-05,0.28157]
[1776539289412,62.1,75739.64,12.6,0.9968,1e-05,0.28112]
[1776539290419,62.1,75743.54,12.6,0.99683,1e-05,0.27948]
[1776539291426,62.1,75746.08,12.6,0.99684,1e-05,0.27842]
[1776539292433,62.1,75746.98,12.6,0.99684,1e-05,0.27804]
[1776539293440,62.1,75747.33,12.6,0.99685,1e-05,0.27789]
[1776539294446,62.1,75748.44,12.6,0.99685,1e-05,0.27743]
[1776539295454,62.1,75750.2,12.6,0.99686,1e-05,0.2767]
[1776539296461,62.1,75750.61,12.6,0.99686,1e-05,0.27653]
[1776539299137,62.1,75750.75,12.6,0.99686,1e-05,0.27647]
[1776539300488,62.1,75753.15,12.6,0.99688,1e-05,0.27547]
[1776539301496,62.1,75754.33,12.6,0.99688,1e-05,0.27499]
[1776539304516,62.1,75755.36,12.6,0.99689,1e-05,0.27456]
[1776539305457,62.1,75755.36,12.6,0.99689,1e-05,0.27456]
[1776539305585,62.1,75755.36,12.6,0.99689,1e-05,0.27456]
[1776539305701,62.1,75755.36,12.6,0.99689,1e-05,0.27456]
[1776539305800,62.1,75757.0,12.6,0.9969,1e-05,0.27388]
[1776539306531,62.1,75757.86,12.6,0.9969,1e-05,0.27353]
[1776539308545,62.1,75758.87,12.6,0.99691,1e-05,0.27311]
[1776539309552,62.1,75761.08,12.6,0.99692,1e-05,0.27221]
[1776539310280,62.1,75761.08,12.6,0.99692,1e-05,0.27221]
[1776539310424,62.1,75761.08,12.6,0.99692,1e-05,0.27221]
[1776539310648,62.1,75761.08,12.6,0.99692,1e-05,0.27221]
[1776539310784,62.1,75773.02,12.6,0.99698,1e-05,0.26735]
[1776539311569,62.1,75781.22,12.6,0.99704,1e-05,0.26261]
[1776539312576,62.1,75790.97,12.6,0.99709,0.0,0.25876]
[1776539313583,62.1,75791.48,12.6,0.99709,0.0,0.25856]
[1776539314590,62.1,75788.56,12.6,0.99707,0.0,0.25971]
[1776539315597,62.1,75789.34,12.6,0.99708,0.0,0.2594]
[1776539317610,62.1,75788.62,12.6,0.99707,0.0,0.25968]
[1776539320632,62.1,75789.0,12.6,0.99708,0.0,0.25953]
[1776539321943,62.1,75788.8,12.6,0.99707,0.0,0.25961]
[1776539324660,62.1,75789.55,12.6,0.99708,0.0,0.25932]
[1776539325666,62.1,75791.14,12.6,0.99709,0.0,0.25869]
[1776539326674,62.1,75794.31,12.6,0.9971,0.0,0.25745]
[1776539327681,62.1,75794.82,12.6,0.9971,0.0,0.25725]
[1776539328688,62.1,75793.56,12.6,0.9971,0.0,0.25774]
[1776539332716,62.1,75793.24,12.6,0.9971,0.0,0.25787]
[1776539333723,62.1,75791.17,12.6,0.99709,0.0,0.25868]
[1776539335737,62.1,75793.04,12.6,0.9971,0.0,0.25795]
[1776539336744,62.1,75794.41,12.6,0.9971,0.0,0.25741]
[1776539337751,62.1,75795.28,12.6,0.99711,0.0,0.25707]
[1776539339765,62.1,75791.06,12.6,0.99709,0.0,0.25872]
[1776539340772,62.1,75790.27,12.6,0.99708,0.0,0.25903]
[1776539341779,62.1,75791.74,12.6,0.99709,0.0,0.25846]
[1776539346814,62.1,75791.98,12.6,0.99709,0.0,0.25836]
[1776539355878,62.1,75789.76,12.6,0.99708,0.0,0.25923]
[1776539356886,62.1,75779.74,12.6,0.99703,1e-05,0.2632]
[1776539358555,62.1,75779.74,12.6,0.99703,1e-05,0.2632]
[1776539358645,62.1,75779.37,12.6,0.99703,1e-05,0.26335]
[1776539358899,62.1,75775.41,12.6,0.99701,1e-05,0.26493]
[1776539359905,62.1,75774.21,12.6,0.997,1e-05,0.26541]
[1776539360913,62.1,75773.38,12.6,0.997,1e-05,0.26574]
[1776539361921,62.1,75771.65,12.6,0.99699,1e-05,0.26644]
[1776539363934,62.1,75771.22,12.6,0.99699,1e-05,0.26661]
[1776539367963,62.1,75770.12,12.6,0.99698,1e-05,0.26705]
[1776539371991,62.1,75769.81,12.6,0.997,1e-05,0.26571]
[1776539372998,62.1,75768.2,12.6,0.99699,1e-05,0.26636]
[1776539374492,62.1,75768.2,12.6,0.99699,1e-05,0.26636]
[1776539385749,62.1,75768.49,12.6,0.99699,1e-05,0.26624]
[1776539386091,62.1,75767.26,12.6,0.99698,1e-05,0.26674]
[1776539391126,62.1,75767.6,12.6,0.99698,1e-05,0.2666]
[1776539394147,62.1,75769.98,12.6,0.997,1e-05,0.26564]
[1776539400189,62.1,75770.34,12.6,0.997,1e-05,0.2655]
[1776539405224,62.1,75770.31,12.6,0.997,1e-05,0.26551]
[1776539406305,62.1,75770.31,12.6,0.997,1e-05,0.26551]
[1776539407237,62.1,75771.29,12.6,0.997,1e-05,0.26512]
[1776539408244,62.1,75769.65,12.6,0.99699,1e-05,0.26578]
[1776539412273,62.1,75768.99,12.6,0.99699,1e-05,0.26604]
[1776539414287,62.1,75767.79,12.6,0.99698,1e-05,0.26653]
[1776539415293,62.1,75766.1,12.6,0.99698,1e-05,0.26721]
[1776539416301,62.1,75765.54,12.6,0.99697,1e-05,0.26743]
[1776539418780,62.1,75765.5,12.6,0.99697,1e-05,0.26745]
[1776539420329,62.1,75764.94,12.6,0.99697,1e-05,0.26768]
[1776539421336,62.1,75764.44,12.6,0.99697,1e-05,0.26788]
[1776539422136,62.1,75764.44,12.6,0.99697,1e-05,0.26788]
[1776539426226,62.1,75764.44,12.6,0.99697,1e-05,0.26788]
[1776539427233,62.1,75764.59,12.6,0.99697,1e-05,0.26782]
[1776539430399,62.1,75770.14,12.6,0.997,1e-05,0.26558]
[1776539431406,62.1,75780.01,12.6,0.99706,0.0,0.2602]
[1776539432413,62.1,75781.57,12.6,0.99707,0.0,0.25958]
[1776539433420,62.1,75781.21,12.6,0.99707,0.0,0.25972]
[1776539436441,62.1,75781.95,12.6,0.99707,0.0,0.25943]
[1776539438455,62.1,75782.74,12.6,0.99708,0.0,0.25912]
[1776539439462,62.1,75783.56,12.6,0.99708,0.0,0.2588]
[1776539443490,62.1,75784.43,12.6,0.99708,0.0,0.25846]
[1776539445504,62.1,75784.97,12.6,0.99709,0.0,0.25825]
[1776539446511,62.1,75786.95,12.6,0.9971,0.0,0.25747]
[1776539447518,62.1,75787.4,12.6,0.9971,0.0,0.2573]
[1776539452553,62.1,75787.14,12.6,0.9971,0.0,0.2574]
[1776539455574,62.1,75783.17,12.6,0.99708,0.0,0.25895]
[1776539456580,62.1,75774.54,12.6,0.99704,1e-05,0.26237]
[1776539457588,62.1,75772.47,12.6,0.99702,1e-05,0.26319]
[1776539458595,62.1,75773.66,12.6,0.99703,1e-05,0.26272]
[1776539459602,62.1,75773.02,12.6,0.99703,1e-05,0.26297]
[1776539462623,62.1,75772.05,12.6,0.99702,1e-05,0.26336]
[1776539463629,62.1,75774.07,12.6,0.99703,1e-05,0.26255]
[1776539464637,62.1,75775.4,12.6,0.99704,1e-05,0.26202]
[1776539467658,62.1,75774.34,12.6,0.99703,1e-05,0.26244]
[1776539468665,62.1,75773.63,12.6,0.99703,1e-05,0.26273]
[1776539469672,62.1,75773.03,12.6,0.99703,1e-05,0.26297]
[1776539474706,62.1,75775.08,12.6,0.99704,1e-05,0.26215]
[1776539475714,62.1,75777.15,12.6,0.99705,1e-05,0.26133]
[1776539480749,62.1,75777.77,12.6,0.99705,1e-05,0.26108]
[1776539484777,62.1,75778.36,12.6,0.99705,0.0,0.26085]
[1776539485784,62.1,75781.47,12.6,0.99707,0.0,0.25962]
[1776539491826,62.1,75781.64,12.6,0.99709,0.0,0.25812]
[1776539498878,62.1,75782.67,12.6,0.99709,0.0,0.25771]
[1776539499884,62.1,75783.12,12.6,0.99709,0.0,0.25754]
[1776539500892,62.1,75788.54,12.6,0.99712,0.0,0.25542]
[1776539501898,62.1,75790.38,12.6,0.99713,0.0,0.25471]
[1776539506934,62.1,75790.52,12.6,0.99713,0.0,0.25466]
[1776539511343,62.1,75790.36,12.6,0.99713,0.0,0.25472]
[1776539511969,62.1,75801.99,12.6,0.99719,0.0,0.25024]
[1776539512090,62.1,75801.99,12.6,0.99719,0.0,0.25024]
[1776539512976,62.1,75810.07,12.6,0.99722,0.0,0.24718]
[1776539513982,62.1,75812.52,12.6,0.99724,0.0,0.24625]
[1776539515339,62.1,75812.72,12.6,0.99724,0.0,0.24618]
[1776539515997,62.1,75814.33,12.6,0.99724,0.0,0.24557]
[1776539518012,62.1,75816.55,12.6,0.99726,0.0,0.24474]
[1776539518083,62.1,75816.55,12.6,0.99726,0.0,0.24474]
[1776539519019,62.1,75817.16,12.6,0.99726,0.0,0.24451]
[1776539520160,62.1,75817.08,12.6,0.99726,0.0,0.24454]
[1776539521035,62.1,75810.32,12.6,0.99723,0.0,0.24708]
[1776539522042,62.1,75805.13,12.6,0.9972,0.0,0.24905]
[1776539523049,62.1,75804.85,12.6,0.9972,0.0,0.24915]
[1776539524056,62.1,75802.7,12.6,0.99719,0.0,0.24997]
[1776539525062,62.1,75802.27,12.6,0.99719,0.0,0.25014]
[1776539528084,62.1,75795.08,12.6,0.99715,0.0,0.25289]
[1776539529093,62.1,75791.5,12.6,0.99714,0.0,0.25428]
[1776539530100,62.1,75783.63,12.6,0.9971,0.0,0.25734]
[1776539531106,62.1,75786.42,12.6,0.99711,0.0,0.25625]
[1776539532114,62.1,75784.35,12.6,0.9971,0.0,0.25706]
[1776539533121,62.1,75785.03,12.6,0.9971,0.0,0.25679]
[1776539536142,62.1,75785.53,12.6,0.99711,0.0,0.2566]
[1776539537149,62.1,75783.02,12.6,0.99709,0.0,0.25758]
[1776539538156,62.1,75783.88,12.6,0.9971,0.0,0.25724]
[1776539539163,62.1,75782.78,12.6,0.99709,0.0,0.25767]
[1776539540170,62.1,75783.35,12.6,0.9971,0.0,0.25745]
[1776539541178,62.1,75781.61,12.6,0.99709,0.0,0.25813]
[1776539548226,62.1,75782.92,12.6,0.99709,0.0,0.25762]
[1776539552254,62.1,75783.83,12.6,0.99711,0.0,0.25583]
[1776539553261,62.1,75785.22,12.6,0.99712,0.0,0.25529]
[1776539554268,62.1,75784.83,12.6,0.99712,0.0,0.25544]
[1776539555275,62.1,75785.47,12.6,0.99712,0.0,0.25519]
[1776539557289,62.1,75786.29,12.6,0.99713,0.0,0.25488]
[1776539559303,62.1,75786.7,12.6,0.99713,0.0,0.25472]
[1776539562324,62.1,75786.24,12.6,0.99713,0.0,0.25489]
[1776539567359,62.1,75786.24,12.6,0.99713,0.0,0.25489]
[1776539570380,62.1,75786.69,12.6,0.99713,0.0,0.25472]
[1776539573401,62.1,75786.34,12.6,0.99713,0.0,0.25486]
[1776539574408,62.1,75786.73,12.6,0.99713,0.0,0.2547]
[1776539577430,62.1,75787.87,12.6,0.99713,0.0,0.25426]
[1776539581458,62.1,75785.76,12.6,0.99712,0.0,0.25508]
[1776539583472,62.1,75787.19,12.6,0.99713,0.0,0.25453]
[1776539584479,62.1,75788.95,12.6,0.99714,0.0,0.25384]
[1776539586493,62.1,75789.46,12.6,0.99714,0.0,0.25365]
[1776539588507,62.1,75793.45,12.6,0.99716,0.0,0.25211]
[1776539593542,62.1,75793.54,12.6,0.99716,0.0,0.25208]
[1776539596563,62.1,75794.14,12.6,0.99716,0.0,0.25184]
[1776539597570,62.1,75792.33,12.6,0.99715,0.0,0.25254]
[1776539598576,62.1,75789.68,12.6,0.99714,0.0,0.25356]
[1776539599584,62.1,75790.36,12.6,0.99715,0.0,0.2533]
[1776539604619,62.1,75788.7,12.6,0.99714,0.0,0.25394]
[1776539605626,62.1,75786.1,12.6,0.99712,0.0,0.25495]
[1776539606633,62.1,75783.99,12.6,0.99711,0.0,0.25577]
[1776539607640,62.1,75784.37,12.6,0.99712,0.0,0.25562]
[1776539608647,62.1,75784.02,12.6,0.99711,0.0,0.25576]
[1776539612675,62.1,75784.81,12.6,0.99713,0.0,0.25403]
[1776539618717,62.1,75784.26,12.6,0.99713,0.0,0.25424]
[1776539623752,62.1,75785.36,12.6,0.99714,0.0,0.25381]
[1776539629794,62.1,75785.51,12.6,0.99714,0.0,0.25376]
[1776539634829,62.1,75785.76,12.6,0.99714,0.0,0.25366]
[1776539640870,62.1,75785.48,12.6,0.99714,0.0,0.25377]
[1776539643892,62.1,75786.16,12.6,0.99714,0.0,0.25351]
[1776539644899,62.1,75786.85,12.6,0.99714,0.0,0.25324]
[1776539646913,62.1,75787.24,12.6,0.99715,0.0,0.25309]
[1776539651948,62.1,75786.08,12.6,0.99714,0.0,0.25354]
[1776539656983,62.1,75785.93,12.6,0.99714,0.0,0.25359]
[1776539662018,62.1,75785.9,12.6,0.99714,0.0,0.25361]
[1776539667055,62.1,75784.61,12.6,0.99713,0.0,0.25411]
[1776539669072,62.1,75779.72,12.6,0.99711,0.0,0.25601]
[1776539670079,62.1,75773.52,12.6,0.99708,0.0,0.25843]
[1776539671086,62.1,75773.37,12.6,0.99709,0.0,0.25705]
[1776539675114,62.1,75775.32,12.6,0.9971,0.0,0.25629]
[1776539677130,62.1,75776.1,12.6,0.99711,0.0,0.25599]
[1776539680149,62.1,75780.28,12.6,0.99713,0.0,0.25436]
[1776539681156,62.1,75781.52,12.6,0.99713,0.0,0.25388]
[1776539682162,62.1,75782.06,12.6,0.99714,0.0,0.25367]
[1776539687198,62.1,75782.02,12.6,0.99714,0.0,0.25369]
[1776539698275,62.1,75782.58,12.6,0.99714,0.0,0.25347]
[1776539703895,62.1,75782.74,12.6,0.99714,0.0,0.25341]
[1776539705044,62.1,75782.92,12.6,0.99714,0.0,0.25334]
[1776539710361,62.1,75784.17,12.6,0.99715,0.0,0.25286]
[1776539716025,62.1,75784.13,12.6,0.99715,0.0,0.25287]
[1776539717122,62.1,75784.13,12.6,0.99715,0.0,0.25287]
[1776539722443,62.1,75784.41,12.6,0.99715,0.0,0.25276]
[1776539724457,62.1,75783.74,12.6,0.99714,0.0,0.25302]
[1776539728485,62.1,75784.37,12.6,0.99715,0.0,0.25278]
[1776539732513,62.1,75791.42,12.6,0.9972,0.0,0.24867]
[1776539733520,62.1,75791.87,12.6,0.9972,0.0,0.2485]
[1776539736541,62.1,75792.6,12.6,0.9972,0.0,0.24822]
[1776539737547,62.1,75793.54,12.6,0.99721,0.0,0.24786]
[1776539740570,62.1,75794.04,12.6,0.99721,0.0,0.24767]
[1776539741577,62.1,75796.34,12.6,0.99722,0.0,0.2468]
[1776539742583,62.1,75796.71,12.6,0.99722,0.0,0.24666]
[1776539745606,62.1,75800.21,12.6,0.99724,0.0,0.24534]
[1776539746613,62.1,75805.1,12.6,0.99726,0.0,0.24351]
[1776539747619,62.1,75805.55,12.6,0.99726,0.0,0.24334]
[1776539748627,62.1,75806.69,12.6,0.99727,0.0,0.24292]
[1776539749634,62.1,75806.21,12.6,0.99727,0.0,0.2431]
[1776539750641,62.1,75799.63,12.6,0.99724,0.0,0.24556]
[1776539751648,62.1,75800.63,12.6,0.99724,0.0,0.24519]
[1776539752655,62.1,75800.32,12.6,0.99724,0.0,0.2453]
[1776539754668,62.1,75800.64,12.6,0.99724,0.0,0.24518]
[1776539758697,62.1,75801.03,12.6,0.99724,0.0,0.24504]
[1776539759704,62.1,75801.34,12.6,0.99724,0.0,0.24492]
[1776539760711,62.1,75801.86,12.6,0.99725,0.0,0.24472]
[1776539764739,62.1,75802.4,12.6,0.99725,0.0,0.24452]
[1776539768767,62.1,75802.78,12.6,0.99725,0.0,0.24438]
[1776539772795,62.1,75803.62,12.6,0.99725,0.0,0.24406]
[1776539773801,62.1,75804.17,12.6,0.99726,0.0,0.24386]
[1776539774809,62.1,75804.7,12.6,0.99726,0.0,0.24366]
[1776539776314,62.1,75804.77,12.6,0.99726,0.0,0.24363]
[1776539776823,62.1,75811.4,12.6,0.99729,0.0,0.24117]
[1776539777830,62.1,75816.0,12.6,0.99731,0.0,0.23947]
[1776539779844,62.1,75815.75,12.6,0.99731,0.0,0.23956]
[1776539781859,62.1,75817.77,12.6,0.99732,0.0,0.23882]
[1776539782866,62.1,75818.34,12.6,0.99732,0.0,0.23861]
[1776539783872,62.1,75818.92,12.6,0.99733,0.0,0.23839]
[1776539784880,62.1,75819.18,12.6,0.99733,0.0,0.2383]
[1776539785887,62.1,75819.47,12.6,0.99733,0.0,0.23819]
[1776539786989,62.1,75819.9,12.6,0.99733,0.0,0.23804]
[1776539787901,62.1,75820.99,12.6,0.99734,0.0,0.23764]
[1776539790258,62.1,75821.77,12.6,0.99734,0.0,0.23735]
[1776539790922,62.1,75827.29,12.6,0.99736,0.0,0.23534]
[1776539791929,62.1,75828.89,12.6,0.99739,0.0,0.23342]
[1776539792936,62.1,75829.19,12.6,0.99739,0.0,0.23332]
[1776539793943,62.1,75829.56,12.6,0.99739,0.0,0.23318]
[1776539795957,62.1,75828.08,12.6,0.99738,0.0,0.23372]
[1776539797971,62.1,75827.74,12.6,0.99738,0.0,0.23384]
[1776539799985,62.1,75827.13,12.6,0.99738,0.0,0.23406]
[1776539803006,62.1,75826.36,12.6,0.99737,0.0,0.23434]
[1776539804013,62.1,75825.94,12.6,0.99737,0.0,0.23449]
[1776539809213,62.1,75825.99,12.6,0.99737,0.0,0.23447]
[1776539809257,62.1,75822.99,12.6,0.99736,0.0,0.23556]
[1776539810054,62.1,75815.11,12.6,0.99732,0.0,0.23844]
[1776539812068,62.1,75814.11,12.6,0.99732,0.0,0.2388]
[1776539813076,62.1,75813.57,12.6,0.99732,0.0,0.239]
[1776539818111,62.1,75814.15,12.6,0.99732,0.0,0.23879]
[1776539819118,62.1,75814.59,12.6,0.99732,0.0,0.23863]
[1776539825162,62.1,75814.69,12.6,0.99732,0.0,0.23859]
[1776539828183,62.1,75803.2,12.6,0.99727,0.0,0.24284]
[1776539829190,62.1,75798.01,12.6,0.99724,0.0,0.24478]
[1776539830202,62.1,75795.15,12.6,0.99723,0.0,0.24586]
[1776539831209,62.1,75790.97,12.6,0.99721,0.0,0.24744]
[1776539835237,62.1,75791.34,12.6,0.99721,0.0,0.2473]
[1776539841278,62.1,75791.09,12.6,0.99721,0.0,0.2474]
[1776539842286,62.1,75791.48,12.6,0.99721,0.0,0.24725]
[1776539848065,62.1,75791.77,12.6,0.99721,0.0,0.24714]
[1776539849681,62.1,75791.48,12.6,0.99721,0.0,0.24725]
[1776539852356,62.1,75792.13,12.6,0.99723,0.0,0.24561]
[1776539853363,62.1,75791.69,12.6,0.99723,0.0,0.24577]
[1776539853447,62.1,75791.69,12.6,0.99723,0.0,0.24577]
[1776539854819,62.1,75791.8,12.6,0.99723,0.0,0.24573]
[1776539855376,62.1,75793.36,12.6,0.99724,0.0,0.24515]
[1776539857391,62.1,75790.82,12.6,0.99723,0.0,0.2461]
[1776539858398,62.1,75787.6,12.6,0.99721,0.0,0.24732]
[1776539859404,62.1,75788.7,12.6,0.99721,0.0,0.2469]
[1776539863432,62.1,75788.25,12.6,0.99721,0.0,0.24707]
[1776539868468,62.1,75788.29,12.6,0.99721,0.0,0.24706]
[1776539873504,62.1,75788.73,12.6,0.99722,0.0,0.24689]
[1776539878539,62.1,75788.7,12.6,0.99721,0.0,0.2469]
[1776539882566,62.1,75791.16,12.6,0.99723,0.0,0.24597]
[1776539884581,62.1,75791.66,12.6,0.99723,0.0,0.24579]
[1776539885588,62.1,75793.68,12.6,0.99724,0.0,0.24502]
[1776539886595,62.1,75794.22,12.6,0.99724,0.0,0.24482]
[1776539887602,62.1,75800.62,12.6,0.99727,0.0,0.24243]
[1776539888608,62.1,75803.81,12.6,0.99729,0.0,0.24124]
[1776539889615,62.1,75806.97,12.6,0.9973,0.0,0.24007]
[1776539890646,62.1,75806.97,12.6,0.9973,0.0,0.24007]
[1776539890676,62.1,75806.97,12.6,0.9973,0.0,0.24007]
[1776539890946,62.1,75807.63,12.6,0.9973,0.0,0.23983]
[1776539891813,62.1,75807.63,12.6,0.9973,0.0,0.23983]
[1776539891944,62.1,75807.63,12.6,0.9973,0.0,0.23983]
[1776539892040,62.1,75818.76,12.6,0.99736,0.0,0.23575]
[1776539892637,62.1,75821.21,12.6,0.99737,0.0,0.23486]
[1776539893644,62.1,75821.35,12.6,0.99737,0.0,0.23481]
[1776539894682,62.1,75821.35,12.6,0.99737,0.0,0.23481]
[1776539894749,62.1,75821.87,12.6,0.99737,0.0,0.23462]
[1776539895659,62.1,75817.51,12.6,0.99735,0.0,0.2362]
[1776539896666,62.1,75816.51,12.6,0.99734,0.0,0.23657]
[1776539897673,62.1,75818.7,12.6,0.99735,0.0,0.23577]
[1776539898772,62.1,75818.7,12.6,0.99735,0.0,0.23577]
[1776539898798,62.1,75817.65,12.6,0.99735,0.0,0.23615]
[1776539899687,62.1,75815.77,12.6,0.99734,0.0,0.23684]
[1776539901701,62.1,75814.26,12.6,0.99733,0.0,0.23739]
[1776539902707,62.1,75814.58,12.6,0.99734,0.0,0.23727]
[1776539904722,62.1,75814.9,12.6,0.99734,0.0,0.23716]
[1776539905729,62.1,75814.54,12.6,0.99734,0.0,0.23729]
[1776539907743,62.1,75814.26,12.6,0.99733,0.0,0.23739]
[1776539910764,62.1,75813.85,12.6,0.99733,0.0,0.23754]
[1776539911773,62.1,75813.74,12.6,0.99735,0.0,0.23623]
[1776539912780,62.1,75814.8,12.6,0.99735,0.0,0.23584]
[1776539913787,62.1,75813.76,12.6,0.99735,0.0,0.23622]
[1776539916808,62.1,75814.08,12.6,0.99735,0.0,0.2361]
[1776539921843,62.1,75813.97,12.6,0.99735,0.0,0.23614]
[1776539923857,62.1,75813.58,12.6,0.99735,0.0,0.23629]
[1776539933927,62.1,75812.25,12.6,0.99734,0.0,0.23677]
[1776539935108,62.1,75812.25,12.6,0.99734,0.0,0.23677]
[1776539936281,62.1,75812.35,12.6,0.99734,0.0,0.23673]
[1776539937955,62.1,75813.04,12.6,0.99734,0.0,0.23648]
[1776539938961,62.1,75813.34,12.6,0.99735,0.0,0.23637]
[1776539949032,62.1,75813.34,12.6,0.99735,0.0,0.23637]
[1776539954068,62.1,75813.79,12.6,0.99735,0.0,0.23621]
[1776539959103,62.1,75813.65,12.6,0.99735,0.0,0.23626]
[1776539960111,62.1,75811.59,12.6,0.99734,0.0,0.23701]
[1776539962126,62.1,75810.17,12.6,0.99733,0.0,0.23753]
[1776539963133,62.1,75809.23,12.6,0.99733,0.0,0.23788]
[1776539965124,62.1,75809.23,12.6,0.99733,0.0,0.23788]
[1776539965181,62.1,75809.23,12.6,0.99733,0.0,0.23788]
[1776539967161,62.1,75808.62,12.6,0.99732,0.0,0.2381]
[1776539968168,62.1,75803.76,12.6,0.9973,0.0,0.23989]
[1776539969175,62.1,75802.91,12.6,0.9973,0.0,0.2402]
[1776539970182,62.1,75800.66,12.6,0.99729,0.0,0.24104]
[1776539971189,62.1,75800.47,12.6,0.9973,0.0,0.23974]
[1776539971692,62.1,75800.47,12.6,0.9973,0.0,0.23974]
[1776539972196,62.1,75795.78,12.6,0.99728,0.0,0.24148]
[1776539973203,62.1,75790.72,12.6,0.99726,0.0,0.24336]
[1776539974210,62.1,75790.31,12.6,0.99725,0.0,0.24352]
[1776539975217,62.1,75784.79,12.6,0.99723,0.0,0.24559]
[1776539976225,62.1,75783.19,12.6,0.99722,0.0,0.2462]
[1776539981409,62.1,75783.37,12.6,0.99722,0.0,0.24613]
[1776539983390,62.1,75783.16,12.6,0.99722,0.0,0.24621]
[1776539985289,62.1,75783.86,12.6,0.99722,0.0,0.24594]
[1776539987304,62.1,75784.3,12.6,0.99722,0.0,0.24578]
[1776539988310,62.1,75783.65,12.6,0.99722,0.0,0.24602]
[1776539989318,62.1,75783.25,12.6,0.99722,0.0,0.24617]
[1776539991332,62.1,75782.8,12.6,0.99722,0.0,0.24634]
[1776539994353,62.1,75783.27,12.6,0.99722,0.0,0.24617]
[1776539999373,62.1,75783.2,12.6,0.99722,0.0,0.24619]
[1776540000395,62.1,75778.97,12.6,0.9972,0.0,0.2478]
[1776540001402,62.1,75777.78,12.6,0.99719,0.0,0.24825]
[1776540002409,62.1,75776.88,12.6,0.99719,0.0,0.24859]
[1776540005430,62.1,75775.07,12.6,0.99718,0.0,0.24928]
[1776540006437,62.1,75774.7,12.6,0.99718,0.0,0.24943]
[1776540007444,62.1,75774.31,12.6,0.99718,0.0,0.24957]
[1776540008451,62.1,75773.7,12.6,0.99717,0.0,0.24981]
[1776540013486,62.1,75774.49,12.6,0.99718,0.0,0.24951]
[1776540014422,62.1,75774.49,12.6,0.99718,0.0,0.24951]
[1776540014534,62.1,75774.49,12.6,0.99718,0.0,0.24951]
[1776540015256,62.1,75774.58,12.6,0.99718,0.0,0.24947]
[1776540015500,62.1,75769.78,12.6,0.99715,0.0,0.25131]
[1776540016507,62.1,75768.24,12.6,0.99715,0.0,0.25191]
[1776540017514,62.1,75767.81,12.6,0.99715,0.0,0.25207]
[1776540022548,62.1,75767.66,12.6,0.99714,0.0,0.25213]
[1776540032620,62.1,75768.1,12.6,0.99716,0.0,0.25054]
[1776540039669,62.1,75768.43,12.6,0.99716,0.0,0.25042]
[1776540041683,62.1,75768.84,12.6,0.99717,0.0,0.25026]
[1776540042689,62.1,75769.25,12.6,0.99717,0.0,0.2501]
[1776540044704,62.1,75769.68,12.6,0.99717,0.0,0.24994]
[1776540050747,62.1,75769.58,12.6,0.99717,0.0,0.24997]
[1776540051754,62.1,75765.67,12.6,0.99715,0.0,0.25148]
[1776540052761,62.1,75764.76,12.6,0.99715,0.0,0.25183]
[1776540058803,62.1,75764.05,12.6,0.99714,0.0,0.2521]
[1776540063838,62.1,75764.26,12.6,0.99714,0.0,0.25202]
[1776540071895,62.1,75764.05,12.6,0.99714,0.0,0.2521]
[1776540076929,62.1,75763.9,12.6,0.99714,0.0,0.25216]
[1776540077937,62.1,75762.47,12.6,0.99713,0.0,0.25271]
[1776540078944,62.1,75761.31,12.6,0.99713,0.0,0.25316]
[1776540081430,62.1,75761.2,12.6,0.99713,0.0,0.25321]
[1776540083403,62.1,75760.98,12.6,0.99713,0.0,0.25329]
[1776540089017,62.1,75763.11,12.6,0.99714,0.0,0.25247]
[1776540090024,62.1,75764.3,12.6,0.99714,0.0,0.25201]
[1776540091427,62.1,75764.3,12.6,0.99714,0.0,0.25201]
[1776540094451,62.1,75764.37,12.6,0.99716,0.0,0.25056]
[1776540100102,62.1,75764.12,12.6,0.99716,0.0,0.25065]
[1776540104405,62.1,75764.12,12.6,0.99716,0.0,0.25065]
[1776540104451,62.1,75763.66,12.6,0.99716,0.0,0.25083]
[1776540112178,62.1,75761.16,12.6,0.99714,0.0,0.2518]
[1776540113185,62.1,75760.59,12.6,0.99714,0.0,0.25202]
[1776540118220,62.1,75760.52,12.6,0.99714,0.0,0.25204]
[1776540123255,62.1,75760.87,12.6,0.99714,0.0,0.25191]
[1776540126438,62.1,75760.84,12.6,0.99714,0.0,0.25192]
[1776540128290,62.1,75759.65,12.6,0.99714,0.0,0.25238]
[1776540131889,62.1,75759.65,12.6,0.99714,0.0,0.25238]
[1776540134332,62.1,75760.15,12.6,0.99714,0.0,0.25219]
[1776540136346,62.1,75760.93,12.6,0.99714,0.0,0.25188]
[1776540140373,62.1,75760.47,12.6,0.99714,0.0,0.25206]
[1776540141380,62.1,75759.84,12.6,0.99714,0.0,0.25231]
[1776540143818,62.1,75759.49,12.6,0.99714,0.0,0.25244]
[1776540144402,62.1,75756.02,12.6,0.99712,0.0,0.25379]
[1776540145409,62.1,75750.13,12.6,0.99709,0.0,0.25609]
[1776540146416,62.1,75744.07,12.6,0.99706,1e-05,0.25847]
[1776540147461,62.1,75744.07,12.6,0.99706,1e-05,0.25847]
[1776540147541,62.1,75742.87,12.6,0.99705,1e-05,0.25895]
[1776540150444,62.1,75743.61,12.6,0.99706,1e-05,0.25865]
[1776540151432,62.1,75743.61,12.6,0.99706,1e-05,0.25865]
[1776540152949,62.1,75743.97,12.6,0.99708,1e-05,0.25706]
[1776540157494,62.1,75742.27,12.6,0.99707,1e-05,0.25773]
[1776540158501,62.1,75741.59,12.6,0.99706,1e-05,0.258]
[1776540160515,62.1,75732.98,12.6,0.99702,1e-05,0.26142]
[1776540161008,62.1,75732.98,12.6,0.99702,1e-05,0.26142]
[1776540161522,62.1,75728.59,12.6,0.997,1e-05,0.26317]
[1776540162529,62.1,75726.51,12.6,0.99699,1e-05,0.26401]
[1776540164543,62.1,75725.53,12.6,0.99698,1e-05,0.26441]
[1776540165550,62.1,75724.28,12.6,0.99697,1e-05,0.26491]
[1776540166557,62.1,75722.65,12.6,0.99697,1e-05,0.26557]
[1776540167564,62.1,75715.68,12.6,0.99693,1e-05,0.2684]
[1776540168519,62.1,75715.68,12.6,0.99693,1e-05,0.2684]
[1776540168571,62.1,75713.57,12.6,0.99692,1e-05,0.26927]
[1776540169577,62.1,75711.61,12.6,0.99691,1e-05,0.27007]
[1776540170278,62.1,75711.61,12.6,0.99691,1e-05,0.27007]
[1776540170399,62.1,75711.61,12.6,0.99691,1e-05,0.27007]
[1776540170439,62.1,75711.61,12.6,0.99691,1e-05,0.27007]
[1776540170585,62.1,75709.04,12.6,0.9969,1e-05,0.27113]
[1776540171591,62.1,75703.63,12.6,0.99687,1e-05,0.27337]
[1776540173605,62.1,75701.34,12.6,0.99685,1e-05,0.27432]
[1776540174613,62.1,75700.52,12.6,0.99685,1e-05,0.27466]
[1776540175620,62.1,75700.05,12.6,0.99685,1e-05,0.27486]
[1776540179648,62.1,75701.32,12.6,0.99685,1e-05,0.27433]
[1776540180655,62.1,75702.94,12.6,0.99686,1e-05,0.27365]
[1776540180949,62.1,75702.94,12.6,0.99686,1e-05,0.27365]
[1776540181662,62.1,75708.86,12.6,0.99689,1e-05,0.2712]
[1776540185690,62.1,75709.32,12.6,0.9969,1e-05,0.27101]
[1776540189717,62.1,75709.76,12.6,0.9969,1e-05,0.27083]
[1776540196848,62.1,75709.76,12.6,0.9969,1e-05,0.27083]
[1776540204904,62.1,75710.01,12.6,0.9969,1e-05,0.27073]
[1776540207926,62.1,75709.5,12.6,0.9969,1e-05,0.27094]
[1776540209940,62.1,75708.46,12.6,0.99689,1e-05,0.27137]
[1776540210947,62.1,75702.58,12.6,0.99686,1e-05,0.2738]
[1776540212961,62.1,75699.64,12.6,0.99686,1e-05,0.27351]
[1776540213967,62.1,75697.73,12.6,0.99685,1e-05,0.2743]
[1776540220484,62.1,75697.32,12.6,0.99685,1e-05,0.27447]
[1776540220554,62.1,75697.32,12.6,0.99685,1e-05,0.27447]
[1776540220602,62.1,75695.43,12.6,0.99684,1e-05,0.27526]
[1776540221654,62.1,75695.43,12.6,0.99684,1e-05,0.27526]
[1776540221689,62.1,75695.43,12.6,0.99684,1e-05,0.27526]
[1776540221754,62.1,75686.32,12.6,0.99679,1e-05,0.27909]
[1776540221799,62.1,75686.32,12.6,0.99679,1e-05,0.27909]
[1776540222036,62.1,75686.32,12.6,0.99679,1e-05,0.27909]
[1776540222041,62.1,75676.76,12.6,0.99674,1e-05,0.28316]
[1776540222937,62.1,75676.76,12.6,0.99674,1e-05,0.28316]
[1776540223031,62.1,75676.51,12.6,0.99674,1e-05,0.28327]
[1776540224038,62.1,75676.98,12.6,0.99674,1e-05,0.28307]
[1776540225175,62.1,75676.98,12.6,0.99674,1e-05,0.28307]
[1776540225234,62.1,75675.22,12.6,0.99673,1e-05,0.28382]
[1776540227059,62.1,75674.17,12.6,0.99672,1e-05,0.28427]
[1776540230943,62.1,75674.17,12.6,0.99672,1e-05,0.28427]
[1776540233101,62.1,75677.11,12.6,0.99674,1e-05,0.28301]
[1776540235116,62.1,75676.45,12.6,0.99674,1e-05,0.28329]
[1776540236123,62.1,75676.1,12.6,0.99673,1e-05,0.28344]
[1776540237129,62.1,75673.8,12.6,0.99672,1e-05,0.28443]
[1776540238137,62.1,75673.43,12.6,0.99672,1e-05,0.28459]
[1776540242165,62.1,75674.41,12.6,0.99672,1e-05,0.28417]
[1776540244179,62.1,75670.79,12.6,0.9967,1e-05,0.28573]
[1776540245186,62.1,75666.93,12.6,0.99668,1e-05,0.2874]
[1776540246193,62.1,75666.56,12.6,0.99668,1e-05,0.28756]
[1776540247199,62.1,75662.2,12.6,0.99666,1e-05,0.28946]
[1776540248207,62.1,75659.06,12.6,0.99664,1e-05,0.29083]
[1776540249214,62.1,75658.66,12.6,0.99664,1e-05,0.29101]
[1776540253242,62.1,75659.83,12.6,0.99664,1e-05,0.2905]
[1776540255256,62.1,75658.46,12.6,0.99664,1e-05,0.2911]
[1776540256263,62.1,75657.63,12.6,0.99663,1e-05,0.29146]
[1776540257270,62.1,75655.95,12.6,0.99662,1e-05,0.2922]
[1776540260291,62.1,75655.47,12.6,0.99662,1e-05,0.29241]
[1776540267340,62.1,75655.85,12.6,0.99662,1e-05,0.29224]
[1776540274158,62.1,75655.89,12.6,0.99662,1e-05,0.29223]
[1776540275396,62.1,75657.87,12.6,0.99665,1e-05,0.28976]
[1776540277410,62.1,75659.2,12.6,0.99666,1e-05,0.28918]
[1776540278417,62.1,75662.25,12.6,0.99667,1e-05,0.28785]
[1776540283452,62.1,75658.5,12.6,0.99665,1e-05,0.28949]
[1776540284459,62.1,75657.68,12.6,0.99665,1e-05,0.28985]
[1776540290501,62.1,75660.36,12.6,0.99666,1e-05,0.28867]
[1776540291508,62.1,75666.59,12.6,0.9967,1e-05,0.28597]
[1776540292515,62.1,75667.57,12.6,0.9967,1e-05,0.28555]
[1776540293522,62.1,75668.54,12.6,0.99671,1e-05,0.28513]
[1776540294529,62.1,75669.13,12.6,0.99671,1e-05,0.28487]
[1776540295154,62.1,75669.13,12.6,0.99671,1e-05,0.28487]
[1776540295536,62.1,75669.51,12.6,0.99672,1e-05,0.28471]
[1776540300571,62.1,75669.93,12.6,0.99672,1e-05,0.28453]
[1776540301182,62.1,75669.93,12.6,0.99672,1e-05,0.28453]
[1776540302585,62.1,75675.12,12.6,0.99675,1e-05,0.2823]
[1776540303592,62.1,75675.77,12.6,0.99675,1e-05,0.28202]
[1776540306613,62.1,75678.2,12.6,0.99676,1e-05,0.28099]
[1776540307620,62.1,75679.47,12.6,0.99677,1e-05,0.28045]
[1776540308627,62.1,75681.71,12.6,0.99678,1e-05,0.2795]
[1776540309634,62.1,75682.43,12.6,0.99679,1e-05,0.27919]
[1776540310641,62.1,75682.72,12.6,0.99679,1e-05,0.27907]
[1776540311648,62.1,75683.19,12.6,0.99679,1e-05,0.27887]
[1776540313662,62.1,75684.41,12.6,0.9968,1e-05,0.27836]
[1776540319704,62.1,75684.8,12.6,0.9968,1e-05,0.27819]
[1776540324739,62.1,75686.39,12.6,0.99681,1e-05,0.27752]
[1776540325746,62.1,75686.78,12.6,0.99681,1e-05,0.27736]
[1776540326753,62.1,75688.02,12.6,0.99682,1e-05,0.27683]
[1776540331788,62.1,75687.88,12.6,0.99683,1e-05,0.27536]
[1776540338839,62.1,75688.02,12.6,0.99683,1e-05,0.2753]
[1776540342867,62.1,75690.25,12.6,0.99685,1e-05,0.27437]
[1776540350785,62.1,75690.4,12.6,0.99685,1e-05,0.27431]
[1776540350843,62.1,75693.6,12.6,0.99686,1e-05,0.27297]
[1776540351596,62.1,75693.6,12.6,0.99686,1e-05,0.27297]
[1776540351697,62.1,75699.98,12.6,0.9969,1e-05,0.27033]
[1776540354951,62.1,75700.82,12.6,0.9969,1e-05,0.26999]
[1776540358979,62.1,75702.72,12.6,0.99691,1e-05,0.26921]
[1776540362000,62.1,75704.39,12.6,0.99692,1e-05,0.26852]
[1776540363007,62.1,75704.94,12.6,0.99692,1e-05,0.2683]
[1776540364015,62.1,75706.3,12.6,0.99693,1e-05,0.26774]
[1776540367035,62.1,75707.27,12.6,0.99694,1e-05,0.26735]
[1776540369049,62.1,75708.01,12.6,0.99694,1e-05,0.26704]
[1776540370056,62.1,75709.41,12.6,0.99695,1e-05,0.26647]
[1776540371063,62.1,75710.46,12.6,0.99695,1e-05,0.26605]
[1776540375091,62.1,75710.82,12.6,0.99696,1e-05,0.2659]
[1776540382140,62.1,75710.19,12.6,0.99695,1e-05,0.26616]
[1776540383147,62.1,75709.6,12.6,0.99695,1e-05,0.2664]
[1776540390196,62.1,75709.59,12.6,0.99695,1e-05,0.2664]
[1776540393217,62.1,75705.85,12.6,0.99695,1e-05,0.26643]
[1776540394224,62.1,75705.26,12.6,0.99694,1e-05,0.26667]
[1776540397245,62.1,75704.61,12.6,0.99694,1e-05,0.26693]
[1776540400266,62.1,75704.23,12.6,0.99694,1e-05,0.26709]
[1776540403287,62.1,75705.37,12.6,0.99694,1e-05,0.26662]
[1776540414348,62.1,75705.48,12.6,0.99694,1e-05,0.26658]
[1776540418366,62.1,75705.48,12.6,0.99694,1e-05,0.26658]
[1776540419786,62.1,75705.48,12.6,0.99694,1e-05,0.26658]
[1776540420407,62.1,75706.2,12.6,0.99695,1e-05,0.26629]
[1776540421413,62.1,75706.85,12.6,0.99695,1e-05,0.26602]
[1776540422421,62.1,75708.14,12.6,0.99696,1e-05,0.2655]
[1776540424434,62.1,75707.37,12.6,0.99695,1e-05,0.26581]
[1776540431484,62.1,75707.83,12.6,0.99696,1e-05,0.26562]
[1776540432491,62.1,75709.26,12.6,0.99696,1e-05,0.26504]
[1776540434505,62.1,75709.93,12.6,0.99697,1e-05,0.26477]
[1776540435512,62.1,75712.21,12.6,0.99698,1e-05,0.26385]
[1776540436518,62.1,75715.59,12.6,0.997,1e-05,0.26249]
[1776540437526,62.1,75717.15,12.6,0.997,1e-05,0.26186]
[1776540440547,62.1,75718.05,12.6,0.99701,1e-05,0.2615]
[1776540441554,62.1,75718.62,12.6,0.99701,1e-05,0.26127]
[1776540443567,62.1,75718.06,12.6,0.99701,1e-05,0.2615]
[1776540447596,62.1,75719.95,12.6,0.99702,1e-05,0.26074]
[1776540450616,62.1,75719.24,12.6,0.99702,1e-05,0.26103]
[1776540453638,62.1,75719.75,12.6,0.99703,1e-05,0.25935]
[1776540459680,62.1,75720.18,12.6,0.99704,1e-05,0.25918]
[1776540464717,62.1,75720.01,12.6,0.99704,1e-05,0.25925]
[1776540465724,62.1,75720.47,12.6,0.99704,1e-05,0.25907]
[1776540468746,62.1,75720.09,12.6,0.99704,1e-05,0.25922]
[1776540471768,62.1,75720.47,12.6,0.99704,1e-05,0.25907]
[1776540474789,62.1,75720.13,12.6,0.99704,1e-05,0.2592]
[1776540477809,62.1,75720.53,12.6,0.99704,1e-05,0.25904]
[1776540478817,62.1,75722.57,12.6,0.99705,1e-05,0.25823]
[1776540480830,62.1,75722.01,12.6,0.99705,1e-05,0.25846]
[1776540483852,62.1,75722.35,12.6,0.99705,1e-05,0.25832]
[1776540486873,62.1,75721.9,12.6,0.99705,1e-05,0.2585]
[1776540490901,62.1,75722.5,12.6,0.99705,1e-05,0.25826]
[1776540493922,62.1,75722.16,12.6,0.99705,1e-05,0.2584]
[1776540494928,62.1,75722.93,12.6,0.99705,1e-05,0.25809]
[1776540496943,62.1,75723.27,12.6,0.99705,1e-05,0.25796]
[1776540499964,62.1,75726.52,12.6,0.99707,1e-05,0.25667]
[1776540500971,62.1,75729.89,12.6,0.99709,1e-05,0.25535]
[1776540506006,62.1,75729.98,12.6,0.99709,1e-05,0.25531]
[1776540509027,62.1,75730.77,12.6,0.99709,1e-05,0.255]
[1776540516077,62.1,75731.07,12.6,0.99711,0.0,0.25344]
[1776540521111,62.1,75731.14,12.6,0.99711,0.0,0.25341]
[1776540527154,62.1,75724.52,12.6,0.99707,1e-05,0.25601]
[1776540528161,62.1,75721.96,12.6,0.99706,1e-05,0.25702]
[1776540530174,62.1,75721.22,12.6,0.99706,1e-05,0.25731]
[1776540532189,62.1,75720.4,12.6,0.99705,1e-05,0.25763]
[1776540533196,62.1,75720.97,12.6,0.99706,1e-05,0.25741]
[1776540536217,62.1,75722.24,12.6,0.99706,1e-05,0.2569]
[1776540537223,62.1,75725.94,12.6,0.99708,1e-05,0.25545]
[1776540540170,62.1,75726.08,12.6,0.99708,1e-05,0.25539]
[1776540544273,62.1,75726.35,12.6,0.99708,1e-05,0.25529]
[1776540546475,62.1,75726.35,12.6,0.99708,1e-05,0.25529]
[1776540552329,62.1,75726.31,12.6,0.99708,1e-05,0.2553]
[1776540553336,62.1,75726.63,12.6,0.99709,1e-05,0.25518]
[1776540558371,62.1,75726.78,12.6,0.99709,1e-05,0.25512]
[1776540563406,62.1,75723.24,12.6,0.99707,1e-05,0.25651]
[1776540565132,62.1,75723.24,12.6,0.99707,1e-05,0.25651]
[1776540565144,62.1,75722.85,12.6,0.99707,1e-05,0.25666]
[1776540565420,62.1,75723.16,12.6,0.99707,1e-05,0.25654]
[1776540567748,62.1,75723.38,12.6,0.99707,1e-05,0.25645]
[1776540571462,62.1,75722.98,12.6,0.99708,1e-05,0.25516]
[1776540573476,62.1,75722.55,12.6,0.99708,1e-05,0.25533]
[1776540575149,62.1,75722.55,12.6,0.99708,1e-05,0.25533]
[1776540578201,62.1,75722.62,12.6,0.99708,1e-05,0.2553]
[1776540583546,62.1,75723.09,12.6,0.99708,1e-05,0.25511]
[1776540586513,62.1,75723.23,12.6,0.99708,1e-05,0.25506]
[1776540588753,62.1,75723.46,12.6,0.99709,1e-05,0.25497]
[1776540593616,62.1,75724.14,12.6,0.99709,1e-05,0.2547]
[1776540598651,62.1,75723.93,12.6,0.99709,1e-05,0.25479]
[1776540604693,62.1,75724.18,12.6,0.99709,1e-05,0.25469]
[1776540605699,62.1,75724.61,12.6,0.99709,1e-05,0.25452]
[1776540607714,62.1,75725.14,12.6,0.99709,1e-05,0.25431]
[1776540612749,62.1,75724.96,12.6,0.99709,1e-05,0.25438]
[1776540621813,62.1,75725.27,12.6,0.99709,1e-05,0.25426]
[1776540626520,62.1,75725.31,12.6,0.99709,1e-05,0.25424]
[1776540629869,62.1,75726.99,12.6,0.9971,0.0,0.25359]
[1776540630582,62.1,75726.99,12.6,0.9971,0.0,0.25359]
[1776540637924,62.1,75727.28,12.6,0.99712,0.0,0.25203]
[1776540638932,62.1,75729.17,12.6,0.99713,0.0,0.2513]
[1776540643977,62.1,75729.14,12.6,0.99713,0.0,0.25131]
[1776540644977,62.1,75729.2,12.6,0.99713,0.0,0.25129]
[1776540645087,62.1,75729.2,12.6,0.99713,0.0,0.25129]
[1776540645204,62.1,75729.2,12.6,0.99713,0.0,0.25129]
[1776540655044,62.1,75729.93,12.6,0.99713,0.0,0.251]
[1776540656051,62.1,75730.23,12.6,0.99714,0.0,0.25089]
[1776540659072,62.1,75729.9,12.6,0.99713,0.0,0.25102]
[1776540660697,62.1,75729.9,12.6,0.99713,0.0,0.25102]
[1776540662093,62.1,75730.19,12.6,0.99714,0.0,0.2509]
[1776540665115,62.1,75729.92,12.6,0.99713,0.0,0.25101]
[1776540668137,62.1,75730.19,12.6,0.99714,0.0,0.2509]
[1776540671158,62.1,75730.45,12.6,0.99714,0.0,0.2508]
[1776540674179,62.1,75730.72,12.6,0.99714,0.0,0.2507]
[1776540679214,62.1,75730.72,12.6,0.99714,0.0,0.2507]
[1776540682996,62.1,75730.61,12.6,0.99714,0.0,0.25074]
[1776540683065,62.1,75730.61,12.6,0.99714,0.0,0.25074]
[1776540683133,62.1,75730.61,12.6,0.99714,0.0,0.25074]
[1776540683241,62.1,75720.29,12.6,0.99709,1e-05,0.25476]
[1776540683837,62.1,75720.29,12.6,0.99709,1e-05,0.25476]
[1776540684249,62.1,75709.5,12.6,0.99703,1e-05,0.25903]
[1776540685257,62.1,75703.97,12.6,0.997,1e-05,0.26124]
[1776540686262,62.1,75700.49,12.6,0.99698,1e-05,0.26263]
[1776540687007,62.1,75700.49,12.6,0.99698,1e-05,0.26263]
[1776540687270,62.1,75697.6,12.6,0.99697,1e-05,0.2638]
[1776540689700,62.1,75697.27,12.6,0.99697,1e-05,0.26394]
[1776540689785,62.1,75696.91,12.6,0.99697,1e-05,0.26408]
[1776540691298,62.1,75695.35,12.6,0.99698,1e-05,0.26322]
[1776540693312,62.1,75694.57,12.6,0.99697,1e-05,0.26354]
[1776540695326,62.1,75693.9,12.6,0.99697,1e-05,0.26381]
[1776540697340,62.1,75693.41,12.6,0.99696,1e-05,0.264]
[1776540698292,62.1,75693.41,12.6,0.99696,1e-05,0.264]
[1776540698346,62.1,75692.76,12.6,0.99696,1e-05,0.26427]
[1776540699353,62.1,75692.08,12.6,0.99696,1e-05,0.26454]
[1776540701277,62.1,75692.08,12.6,0.99696,1e-05,0.26454]
[1776540704388,62.1,75690.68,12.6,0.99695,1e-05,0.26511]
[1776540705983,62.1,75690.68,12.6,0.99695,1e-05,0.26511]
[1776540706283,62.1,75690.68,12.6,0.99695,1e-05,0.26511]
[1776540706281,62.1,75690.28,12.6,0.99695,1e-05,0.26528]
[1776540706403,62.1,75685.5,12.6,0.99692,1e-05,0.26723]
[1776540707410,62.1,75686.2,12.6,0.99693,1e-05,0.26694]
[1776540710431,62.1,75685.71,12.6,0.99692,1e-05,0.26714]
[1776540712445,62.1,75683.88,12.6,0.99691,1e-05,0.26789]
[1776540716198,62.1,75683.88,12.6,0.99691,1e-05,0.26789]
[1776540720501,62.1,75682.58,12.6,0.99691,1e-05,0.26842]
[1776540723288,62.1,75682.54,12.6,0.99691,1e-05,0.26844]
[1776540723522,62.1,75680.9,12.6,0.9969,1e-05,0.26911]
[1776540724529,62.1,75675.63,12.6,0.99687,1e-05,0.27129]
[1776540725535,62.1,75674.57,12.6,0.99687,1e-05,0.27173]
[1776540726543,62.1,75673.91,12.6,0.99686,1e-05,0.27201]
[1776540727549,62.1,75672.69,12.6,0.99686,1e-05,0.27251]
[1776540728557,62.1,75672.13,12.6,0.99685,1e-05,0.27275]
[1776540730571,62.1,75671.16,12.6,0.99685,1e-05,0.27315]
[1776540731518,62.1,75671.16,12.6,0.99685,1e-05,0.27315]
[1776540732487,62.1,75671.09,12.6,0.99685,1e-05,0.27318]
[1776540737620,62.1,75672.24,12.6,0.99685,1e-05,0.2727]
[1776540740641,62.1,75671.69,12.6,0.99685,1e-05,0.27293]
[1776540743662,62.1,75670.72,12.6,0.99684,1e-05,0.27334]
[1776540749705,62.1,75670.99,12.6,0.99685,1e-05,0.27322]
[1776540754742,62.1,75670.95,12.6,0.99686,1e-05,0.27171]
[1776540759780,62.1,75670.95,12.6,0.99686,1e-05,0.27171]
[1776540759872,62.1,75670.95,12.6,0.99686,1e-05,0.27171]
[1776540759904,62.1,75667.47,12.6,0.99684,1e-05,0.27316]
[1776540760784,62.1,75660.78,12.6,0.99681,1e-05,0.27596]
[1776540762707,62.1,75660.49,12.6,0.99681,1e-05,0.27609]
[1776540763805,62.1,75659.81,12.6,0.9968,1e-05,0.27637]
[1776540769847,62.1,75659.34,12.6,0.9968,1e-05,0.27657]
[1776540771550,62.1,75659.06,12.6,0.9968,1e-05,0.27669]
[1776540775413,62.1,75659.06,12.6,0.9968,1e-05,0.27669]
[1776540776262,62.1,75659.67,12.6,0.9968,1e-05,0.27643]
[1776540780924,62.1,75655.0,12.6,0.99678,1e-05,0.27841]
[1776540781931,62.1,75651.95,12.6,0.99676,1e-05,0.27971]
[1776540787972,62.1,75652.12,12.6,0.99676,1e-05,0.27963]
[1776540794015,62.1,75651.21,12.6,0.99676,1e-05,0.28002]
[1776540796029,62.1,75652.48,12.6,0.99676,1e-05,0.27948]
[1776540797036,62.1,75656.85,12.6,0.99679,1e-05,0.27762]
[1776540799050,62.1,75656.49,12.6,0.99678,1e-05,0.27778]
[1776540800165,62.1,75656.49,12.6,0.99678,1e-05,0.27778]
[1776540802707,62.1,75656.33,12.6,0.99678,1e-05,0.27784]
[1776540803078,62.1,75654.07,12.6,0.99677,1e-05,0.2788]
[1776540808113,62.1,75654.11,12.6,0.99677,1e-05,0.27879]
[1776540812140,62.1,75656.44,12.6,0.9968,1e-05,0.27624]
[1776540817176,62.1,75656.3,12.6,0.9968,1e-05,0.2763]
[1776540819189,62.1,75654.22,12.6,0.99679,1e-05,0.27718]
[1776540821204,62.1,75653.42,12.6,0.99679,1e-05,0.27752]
[1776540821726,62.1,75653.42,12.6,0.99679,1e-05,0.27752]
[1776540821814,62.1,75653.42,12.6,0.99679,1e-05,0.27752]
[1776540822211,62.1,75646.37,12.6,0.99675,1e-05,0.28052]
[1776540822936,62.1,75646.37,12.6,0.99675,1e-05,0.28052]
[1776540823218,62.1,75642.28,12.6,0.99672,1e-05,0.28228]
[1776540825232,62.1,75644.91,12.6,0.99674,1e-05,0.28115]
[1776540826239,62.1,75646.51,12.6,0.99675,1e-05,0.28046]
[1776540830267,62.1,75648.81,12.6,0.99676,1e-05,0.27948]
[1776540831274,62.1,75651.48,12.6,0.99677,1e-05,0.27834]
[1776540832202,62.1,75651.48,12.6,0.99677,1e-05,0.27834]
[1776540837316,62.1,75651.8,12.6,0.99678,1e-05,0.27821]
[1776540841344,62.1,75657.86,12.6,0.99681,1e-05,0.27565]
[1776540842351,62.1,75657.2,12.6,0.99681,1e-05,0.27592]
[1776540850411,62.1,75657.09,12.6,0.99681,1e-05,0.27597]
[1776540852425,62.1,75658.2,12.6,0.99681,1e-05,0.2755]
[1776540855446,62.1,75656.68,12.6,0.9968,1e-05,0.27614]
[1776540859474,62.1,75653.15,12.6,0.99678,1e-05,0.27764]
[1776540860481,62.1,75650.11,12.6,0.99677,1e-05,0.27893]
[1776540862693,62.1,75649.89,12.6,0.99677,1e-05,0.27902]
[1776540862778,62.1,75647.4,12.6,0.99675,1e-05,0.28008]
[1776540868539,62.1,75647.12,12.6,0.99675,1e-05,0.2802]
[1776540869546,62.1,75646.31,12.6,0.99675,1e-05,0.28055]
[1776540870553,62.1,75644.56,12.6,0.99674,1e-05,0.2813]
[1776540871560,62.1,75644.34,12.6,0.99675,1e-05,0.27982]
[1776540873574,62.1,75643.06,12.6,0.99675,1e-05,0.28037]
[1776540874581,62.1,75642.26,12.6,0.99674,1e-05,0.28071]
[1776540878609,62.1,75642.66,12.6,0.99674,1e-05,0.28054]
[1776540884651,62.1,75642.7,12.6,0.99674,1e-05,0.28052]
[1776540891701,62.1,75643.44,12.6,0.99675,1e-05,0.28021]
[1776540892708,62.1,75646.11,12.6,0.99676,1e-05,0.27907]
[1776540893714,62.1,75647.98,12.6,0.99677,1e-05,0.27827]
[1776540898750,62.1,75647.62,12.6,0.99677,1e-05,0.27842]
[1776540899757,62.1,75646.88,12.6,0.99677,1e-05,0.27874]
[1776540900764,62.1,75646.41,12.6,0.99676,1e-05,0.27894]
[1776540901771,62.1,75646.8,12.6,0.99677,1e-05,0.27877]
[1776540903785,62.1,75647.33,12.6,0.99677,1e-05,0.27855]
[1776540909827,62.1,75646.97,12.6,0.99677,1e-05,0.2787]
[1776540911841,62.1,75647.4,12.6,0.99677,1e-05,0.27852]
[1776540915869,62.1,75649.9,12.6,0.99678,1e-05,0.27746]
[1776540916875,62.1,75650.58,12.6,0.99679,1e-05,0.27717]
[1776540917883,62.1,75652.5,12.6,0.9968,1e-05,0.27636]
[1776540919897,62.1,75652.09,12.6,0.9968,1e-05,0.27653]
[1776540920904,62.1,75651.39,12.6,0.99679,1e-05,0.27683]
[1776540925607,62.1,75651.35,12.6,0.99679,1e-05,0.27684]
[1776540925939,62.1,75653.09,12.6,0.9968,1e-05,0.27611]
[1776540926946,62.1,75654.72,12.6,0.99681,1e-05,0.27542]
[1776540928960,62.1,75655.3,12.6,0.99681,1e-05,0.27518]
[1776540935007,62.1,75655.77,12.6,0.99683,1e-05,0.27343]
[1776540935921,62.1,75655.77,12.6,0.99683,1e-05,0.27343]
[1776540936042,62.1,75655.37,12.6,0.99683,1e-05,0.2736]
[1776540941049,62.1,75655.44,12.6,0.99683,1e-05,0.27357]
[1776540943063,62.1,75655.87,12.6,0.99683,1e-05,0.27339]
[1776540944070,62.1,75655.14,12.6,0.99683,1e-05,0.2737]
[1776540945077,62.1,75654.67,12.6,0.99683,1e-05,0.2739]
[1776540947091,62.1,75653.94,12.6,0.99682,1e-05,0.2742]
[1776540952126,62.1,75653.83,12.6,0.99682,1e-05,0.27425]
[1776540953236,62.1,75653.83,12.6,0.99682,1e-05,0.27425]
[1776540953252,62.1,75652.81,12.6,0.99682,1e-05,0.27468]
[1776540954140,62.1,75642.83,12.6,0.99676,1e-05,0.2789]
[1776540955147,62.1,75640.65,12.6,0.99675,1e-05,0.27983]
[1776540960182,62.1,75640.6,12.6,0.99675,1e-05,0.27985]
[1776540962266,62.1,75640.6,12.6,0.99675,1e-05,0.27985]
[1776540963204,62.1,75629.77,12.6,0.99669,1e-05,0.28451]
[1776540964211,62.1,75629.09,12.6,0.99669,1e-05,0.28481]
[1776540965220,62.1,75628.42,12.6,0.99668,1e-05,0.2851]
[1776540968012,62.1,75628.31,12.6,0.99668,1e-05,0.28514]
[1776540968084,62.1,75628.31,12.6,0.99668,1e-05,0.28514]
[1776540968148,62.1,75628.31,12.6,0.99668,1e-05,0.28514]
[1776540968241,62.1,75625.91,12.6,0.99667,1e-05,0.28619]
[1776540969248,62.1,75624.85,12.6,0.99666,1e-05,0.28665]
[1776540971262,62.1,75622.39,12.6,0.99665,1e-05,0.28773]
[1776540972271,62.1,75621.23,12.6,0.99664,1e-05,0.28823]
[1776540974283,62.1,75622.41,12.6,0.99665,1e-05,0.28772]
[1776540975290,62.1,75621.66,12.6,0.99664,1e-05,0.28804]
[1776540978311,62.1,75621.41,12.6,0.99664,1e-05,0.28815]
[1776540979318,62.1,75621.62,12.6,0.99664,1e-05,0.28806]
[1776540984353,62.1,75621.55,12.6,0.99664,1e-05,0.28809]
[1776540985359,62.1,75620.69,12.6,0.99664,1e-05,0.28847]
[1776540986367,62.1,75620.23,12.6,0.99663,1e-05,0.28867]
[1776540989387,62.1,75619.95,12.6,0.99663,1e-05,0.28879]
[1776540990571,62.1,75619.95,12.6,0.99663,1e-05,0.28879]
[1776540991402,62.1,75617.59,12.6,0.99664,1e-05,0.28822]
[1776540992409,62.1,75616.06,12.6,0.99663,1e-05,0.2889]
[1776540993416,62.1,75614.48,12.6,0.99662,1e-05,0.28959]
[1776540994423,62.1,75612.61,12.6,0.99661,1e-05,0.29042]
[1776540998451,62.1,75612.88,12.6,0.99661,1e-05,0.2903]
[1776541000464,62.1,75616.82,12.6,0.99663,1e-05,0.28856]
[1776541001471,62.1,75618.07,12.6,0.99664,1e-05,0.28801]
[1776541002479,62.1,75616.11,12.6,0.99663,1e-05,0.28887]
[1776541003486,62.1,75616.35,12.6,0.99663,1e-05,0.28877]
[1776541004493,62.1,75616.1,12.6,0.99663,1e-05,0.28888]
[1776541005500,62.1,75616.6,12.6,0.99663,1e-05,0.28866]
[1776541009528,62.1,75615.31,12.6,0.99662,1e-05,0.28923]
[1776541010535,62.1,75614.88,12.6,0.99662,1e-05,0.28941]
[1776541018591,62.1,75614.86,12.6,0.99662,1e-05,0.28942]
[1776541023626,62.1,75614.93,12.6,0.99662,1e-05,0.28939]
[1776541027653,62.1,75616.8,12.6,0.99663,1e-05,0.28857]
[1776541028661,62.1,75616.38,12.6,0.99663,1e-05,0.28875]
[1776541033696,62.1,75616.52,12.6,0.99663,1e-05,0.28869]
[1776541036717,62.1,75623.15,12.6,0.99667,1e-05,0.28579]
[1776541037724,62.1,75622.87,12.6,0.99667,1e-05,0.28592]
[1776541038972,62.1,75622.87,12.6,0.99667,1e-05,0.28592]
[1776541045309,62.1,75622.87,12.6,0.99667,1e-05,0.28592]
[1776541045327,62.1,75622.87,12.6,0.99667,1e-05,0.28592]
[1776541045410,62.1,75622.9,12.6,0.99667,1e-05,0.2859]
[1776541045780,62.1,75627.77,12.6,0.9967,1e-05,0.28379]
[1776541046786,62.1,75630.16,12.6,0.99671,1e-05,0.28276]
[1776541047795,62.1,75629.68,12.6,0.99671,1e-05,0.28296]
[1776541049809,62.1,75629.05,12.6,0.9967,1e-05,0.28324]
[1776541050816,62.1,75623.45,12.6,0.99667,1e-05,0.28566]
[1776541055851,62.1,75623.45,12.6,0.99669,1e-05,0.28407]
[1776541058872,62.1,75624.23,12.6,0.99669,1e-05,0.28373]
[1776541059880,62.1,75624.73,12.6,0.9967,1e-05,0.28352]
[1776541061894,62.1,75626.6,12.6,0.99671,1e-05,0.28271]
[1776541062901,62.1,75627.59,12.6,0.99671,1e-05,0.28228]
[1776541063907,62.1,75628.1,12.6,0.99672,1e-05,0.28206]
[1776541064915,62.1,75628.87,12.6,0.99672,1e-05,0.28173]
[1776541069950,62.1,75629.23,12.6,0.99672,1e-05,0.28158]
[1776541071282,62.1,75629.23,12.6,0.99672,1e-05,0.28158]
[1776541071964,62.1,75634.27,12.6,0.99675,1e-05,0.27942]
[1776541072971,62.1,75637.97,12.6,0.99677,1e-05,0.27784]
[1776541073978,62.1,75637.03,12.6,0.99677,1e-05,0.27824]
[1776541075289,62.1,75637.03,12.6,0.99677,1e-05,0.27824]
[1776541079013,62.1,75636.61,12.6,0.99676,1e-05,0.27842]
[1776541082036,62.1,75637.21,12.6,0.99677,1e-05,0.27816]
[1776541083043,62.1,75639.12,12.6,0.99678,1e-05,0.27735]
[1776541084050,62.1,75641.36,12.6,0.99679,1e-05,0.2764]
[1776541088080,62.1,75641.71,12.6,0.99679,1e-05,0.27625]
[1776541091101,62.1,75641.03,12.6,0.99679,1e-05,0.27654]
[1776541094121,62.1,75641.38,12.6,0.99679,1e-05,0.27639]
[1776541095129,62.1,75640.98,12.6,0.99679,1e-05,0.27656]
[1776541096136,62.1,75642.14,12.6,0.99679,1e-05,0.27607]
[1776541097142,62.1,75647.24,12.6,0.99682,1e-05,0.27392]
[1776541102178,62.1,75647.16,12.6,0.99682,1e-05,0.27396]
[1776541106207,62.1,75647.47,12.6,0.99682,1e-05,0.27383]
[1776541107213,62.1,75648.37,12.6,0.99683,1e-05,0.27345]
[1776541109228,62.1,75647.66,12.6,0.99682,1e-05,0.27375]
[1776541111242,62.1,75647.41,12.6,0.99684,1e-05,0.27231]
[1776541112249,62.1,75647.73,12.6,0.99684,1e-05,0.27217]
[1776541115270,62.1,75648.1,12.6,0.99684,1e-05,0.27202]
[1776541117283,62.1,75645.43,12.6,0.99683,1e-05,0.27313]
[1776541118290,62.1,75645.11,12.6,0.99683,1e-05,0.27327]
[1776541122319,62.1,75644.61,12.6,0.99682,1e-05,0.27348]
[1776541125340,62.1,75646.23,12.6,0.99683,1e-05,0.2728]
[1776541126347,62.1,75650.77,12.6,0.99686,1e-05,0.27091]
[1776541127354,62.1,75649.92,12.6,0.99685,1e-05,0.27126]
[1776541129368,62.1,75647.55,12.6,0.99684,1e-05,0.27225]
[1776541131381,62.1,75647.82,12.6,0.99684,1e-05,0.27213]
[1776541135169,62.1,75647.57,12.6,0.99684,1e-05,0.27224]
[1776541136663,62.1,75647.39,12.6,0.99684,1e-05,0.27231]
[1776541137424,62.1,75646.62,12.6,0.99684,1e-05,0.27264]
[1776541142461,62.1,75646.8,12.6,0.99684,1e-05,0.27256]
[1776541147494,62.1,75647.37,12.6,0.99684,1e-05,0.27232]
[1776541148501,62.1,75647.05,12.6,0.99684,1e-05,0.27246]
[1776541154548,62.1,75647.09,12.6,0.99684,1e-05,0.27244]
[1776541159115,62.1,75647.09,12.6,0.99684,1e-05,0.27244]
[1776541159387,62.1,75647.09,12.6,0.99684,1e-05,0.27244]
[1776541159660,62.1,75647.09,12.6,0.99684,1e-05,0.27244]
[1776541159735,62.1,75653.55,12.6,0.99687,1e-05,0.26975]
[1776541160590,62.1,75660.67,12.6,0.99691,1e-05,0.26681]
[1776541161596,62.1,75658.19,12.6,0.9969,1e-05,0.26783]
[1776541162604,62.1,75653.41,12.6,0.99687,1e-05,0.26981]
[1776541163132,62.1,75653.41,12.6,0.99687,1e-05,0.26981]
[1776541163611,62.1,75650.56,12.6,0.99686,1e-05,0.27099]
[1776541164617,62.1,75649.79,12.6,0.99685,1e-05,0.27131]
[1776541166631,62.1,75650.41,12.6,0.99686,1e-05,0.27105]
[1776541167639,62.1,75651.9,12.6,0.99686,1e-05,0.27044]
[1776541169653,62.1,75651.29,12.6,0.99686,1e-05,0.27069]
[1776541174688,62.1,75651.61,12.6,0.99688,1e-05,0.26902]
[1776541179723,62.1,75651.72,12.6,0.99688,1e-05,0.26898]
[1776541181737,62.1,75649.26,12.6,0.99687,1e-05,0.27]
[1776541182744,62.1,75646.78,12.6,0.99685,1e-05,0.27103]
[1776541184761,62.1,75642.0,12.6,0.99683,1e-05,0.27303]
[1776541185768,62.1,75635.16,12.6,0.99679,1e-05,0.27591]
[1776541187463,62.1,75635.16,12.6,0.99679,1e-05,0.27591]
[1776541187629,62.1,75635.16,12.6,0.99679,1e-05,0.27591]
[1776541187730,62.1,75628.72,12.6,0.99676,1e-05,0.27864]
[1776541187777,62.1,75628.72,12.6,0.99676,1e-05,0.27864]
[1776541187789,62.1,75627.07,12.6,0.99675,1e-05,0.27935]
[1776541189463,62.1,75626.5,12.6,0.99674,1e-05,0.27959]
[1776541193831,62.1,75626.21,12.6,0.99674,1e-05,0.27972]
[1776541195845,62.1,75626.57,12.6,0.99674,1e-05,0.27956]
[1776541196852,62.1,75626.32,12.6,0.99674,1e-05,0.27967]
[1776541199872,62.1,75626.57,12.6,0.99674,1e-05,0.27956]
[1776541204908,62.1,75626.4,12.6,0.99674,1e-05,0.27963]
[1776541206922,62.1,75626.05,12.6,0.99674,1e-05,0.27978]
[1776541210951,62.1,75625.57,12.6,0.99674,1e-05,0.27999]
[1776541211957,62.1,75625.04,12.6,0.99673,1e-05,0.28022]
[1776541214977,62.1,75626.22,12.6,0.99674,1e-05,0.27971]
[1776541215985,62.1,75626.61,12.6,0.99674,1e-05,0.27954]
[1776541216992,62.1,75627.07,12.6,0.99675,1e-05,0.27935]
[1776541219006,62.1,75627.8,12.6,0.99675,1e-05,0.27904]
[1776541224162,62.1,75627.98,12.6,0.99675,1e-05,0.27896]
[1776541224262,62.1,75627.98,12.6,0.99675,1e-05,0.27896]
[1776541230809,62.1,75627.94,12.6,0.99675,1e-05,0.27898]
[1776541231094,62.1,75631.44,12.6,0.99679,1e-05,0.27592]
[1776541232101,62.1,75632.99,12.6,0.9968,1e-05,0.27526]
[1776541233108,62.1,75633.36,12.6,0.9968,1e-05,0.27511]
[1776541235122,62.1,75636.13,12.6,0.99681,1e-05,0.27394]
[1776541236128,62.1,75638.79,12.6,0.99683,1e-05,0.27282]
[1776541237136,62.1,75640.08,12.6,0.99684,1e-05,0.27228]
[1776541238143,62.1,75640.45,12.6,0.99684,1e-05,0.27213]
[1776541239150,62.1,75640.86,12.6,0.99684,1e-05,0.27196]
[1776541240157,62.1,75642.38,12.6,0.99685,1e-05,0.27132]
[1776541243178,62.1,75641.95,12.6,0.99685,1e-05,0.2715]
[1776541246199,62.1,75642.32,12.6,0.99685,1e-05,0.27135]
[1776541252244,62.1,75642.51,12.6,0.99685,1e-05,0.27127]
[1776541256635,62.1,75642.47,12.6,0.99685,1e-05,0.27129]
[1776541260300,62.1,75642.12,12.6,0.99685,1e-05,0.27143]
[1776541261828,62.1,75642.12,12.6,0.99685,1e-05,0.27143]
[1776541268719,62.1,75642.26,12.6,0.99685,1e-05,0.27137]
[1776541274401,62.1,75637.12,12.6,0.99682,1e-05,0.27352]
[1776541275408,62.1,75631.97,12.6,0.99679,1e-05,0.2757]
[1776541283464,62.1,75631.97,12.6,0.99679,1e-05,0.2757]
[1776541291632,62.1,75631.97,12.6,0.99679,1e-05,0.2757]
[1776541293127,62.1,75631.97,12.6,0.99681,1e-05,0.27414]
[1776541299577,62.1,75630.77,12.6,0.9968,1e-05,0.27464]
[1776541300584,62.1,75629.91,12.6,0.9968,1e-05,0.27501]
[1776541301591,62.1,75629.51,12.6,0.9968,1e-05,0.27518]
[1776541303605,62.1,75629.13,12.6,0.99679,1e-05,0.27534]
[1776541307633,62.1,75627.16,12.6,0.99678,1e-05,0.27617]
[1776541312668,62.1,75627.31,12.6,0.99678,1e-05,0.27611]
[1776541321731,62.1,75627.35,12.6,0.99678,1e-05,0.27609]
[1776541326767,62.1,75624.51,12.6,0.99677,1e-05,0.2773]
[1776541327774,62.1,75621.82,12.6,0.99675,1e-05,0.27844]
[1776541331805,62.1,75625.11,12.6,0.99677,1e-05,0.27704]
[1776541332812,62.1,75626.05,12.6,0.99678,1e-05,0.27664]
[1776541333819,62.1,75626.44,12.6,0.99678,1e-05,0.27648]
[1776541334826,62.1,75627.18,12.6,0.99678,1e-05,0.27616]
[1776541335832,62.1,75630.02,12.6,0.9968,1e-05,0.27496]
[1776541336841,62.1,75633.15,12.6,0.99682,1e-05,0.27364]
[1776541340870,62.1,75632.39,12.6,0.99681,1e-05,0.27396]
[1776541342883,62.1,75633.2,12.6,0.99682,1e-05,0.27362]
[1776541347919,62.1,75633.31,12.6,0.99682,1e-05,0.27357]
[1776541350940,62.1,75632.95,12.6,0.99681,1e-05,0.27373]
[1776541353962,62.1,75632.77,12.6,0.99683,1e-05,0.27225]
[1776541354969,62.1,75631.58,12.6,0.99682,1e-05,0.27275]
[1776541360013,62.1,75630.78,12.6,0.99682,1e-05,0.27308]
[1776541361011,62.1,75629.51,12.6,0.99681,1e-05,0.27362]
[1776541362326,62.1,75628.68,12.6,0.99681,1e-05,0.27397]
[1776541364032,62.1,75627.82,12.6,0.9968,1e-05,0.27433]
[1776541368061,62.1,75628.96,12.6,0.99681,1e-05,0.27385]
[1776541369068,62.1,75633.91,12.6,0.99684,1e-05,0.27177]
[1776541376117,62.1,75632.5,12.6,0.99683,1e-05,0.27236]
[1776541378131,62.1,75632.18,12.6,0.99683,1e-05,0.2725]
[1776541380188,62.1,75631.9,12.6,0.99683,1e-05,0.27261]
[1776541381496,62.1,75631.86,12.6,0.99683,1e-05,0.27263]
[1776541381532,62.1,75630.86,12.6,0.99682,1e-05,0.27305]
[1776541382159,62.1,75630.22,12.6,0.99682,1e-05,0.27332]
[1776541384173,62.1,75629.68,12.6,0.99681,1e-05,0.27355]
[1776541389208,62.1,75629.59,12.6,0.99681,1e-05,0.27358]
[1776541390215,62.1,75629.19,12.6,0.99681,1e-05,0.27375]
[1776541399277,62.1,75629.05,12.6,0.99681,1e-05,0.27381]
[1776541400285,62.1,75628.59,12.6,0.99681,1e-05,0.27401]
[1776541401665,62.1,75628.59,12.6,0.99681,1e-05,0.27401]
[1776541407352,62.1,75628.65,12.6,0.99681,1e-05,0.27398]
[1776541408341,62.1,75628.11,12.6,0.99681,1e-05,0.27421]
[1776541409348,62.1,75629.0,12.6,0.99681,1e-05,0.27383]
[1776541410354,62.1,75629.36,12.6,0.99681,1e-05,0.27368]
[1776541412369,62.1,75630.94,12.6,0.99684,1e-05,0.27147]
[1776541413376,62.1,75631.8,12.6,0.99684,1e-05,0.27111]
[1776541418412,62.1,75632.08,12.6,0.99684,1e-05,0.27099]
[1776541419741,62.1,75632.08,12.6,0.99684,1e-05,0.27099]
[1776541422440,62.1,75631.65,12.6,0.99684,1e-05,0.27117]
[1776541424835,62.1,75631.65,12.6,0.99684,1e-05,0.27117]
[1776541428154,62.1,75631.72,12.6,0.99684,1e-05,0.27114]
[1776541430040,62.1,75631.83,12.6,0.99684,1e-05,0.27109]
[1776541435531,62.1,75631.54,12.6,0.99684,1e-05,0.27122]
[1776541437545,62.1,75629.33,12.6,0.99683,1e-05,0.27214]
[1776541438552,62.1,75627.64,12.6,0.99682,1e-05,0.27285]
[1776541439559,62.1,75628.46,12.6,0.99682,1e-05,0.27251]
[1776541444594,62.1,75628.9,12.6,0.99683,1e-05,0.27232]
[1776541457685,62.1,75629.04,12.6,0.99683,1e-05,0.27226]
[1776541462720,62.1,75628.96,12.6,0.99683,1e-05,0.2723]
[1776541467754,62.1,75629.14,12.6,0.99683,1e-05,0.27222]
[1776541472790,62.1,75629.56,12.6,0.99685,1e-05,0.2705]
[1776541473797,62.1,75630.02,12.6,0.99685,1e-05,0.2703]
[1776541475811,62.1,75629.61,12.6,0.99685,1e-05,0.27048]
[1776541480183,62.1,75629.3,12.6,0.99685,1e-05,0.27061]
[1776541487894,62.1,75629.3,12.6,0.99685,1e-05,0.27061]
[1776541488285,62.1,75629.3,12.6,0.99685,1e-05,0.27061]
[1776541497965,62.1,75629.3,12.6,0.99685,1e-05,0.27061]
[1776541500031,62.1,75628.52,12.6,0.99684,1e-05,0.27093]
[1776541501037,62.1,75624.78,12.6,0.99682,1e-05,0.2725]
[1776541502044,62.1,75623.86,12.6,0.99682,1e-05,0.27288]
[1776541503051,62.1,75624.24,12.6,0.99682,1e-05,0.27272]
[1776541507079,62.1,75623.88,12.6,0.99682,1e-05,0.27287]
[1776541514129,62.1,75623.4,12.6,0.99681,1e-05,0.27308]
[1776541515136,62.1,75618.86,12.6,0.99679,1e-05,0.27499]
[1776541517149,62.1,75617.94,12.6,0.99678,1e-05,0.27538]
[1776541519163,62.1,75618.74,12.6,0.99679,1e-05,0.27504]
[1776541520171,62.1,75620.28,12.6,0.9968,1e-05,0.27439]
[1776541524199,62.1,75621.01,12.6,0.9968,1e-05,0.27408]
[1776541526213,62.1,75618.24,12.6,0.99679,1e-05,0.27525]
[1776541527220,62.1,75613.32,12.6,0.99676,1e-05,0.27734]
[1776541528227,62.1,75612.4,12.6,0.99675,1e-05,0.27774]
[1776541531248,62.1,75612.26,12.6,0.99677,1e-05,0.27622]
[1776541532255,62.1,75611.17,12.6,0.99676,1e-05,0.27669]
[1776541535276,62.1,75611.98,12.6,0.99677,1e-05,0.27634]
[1776541539304,62.1,75614.78,12.6,0.99678,1e-05,0.27515]
[1776541540311,62.1,75614.22,12.6,0.99678,1e-05,0.27539]
[1776541542325,62.1,75613.76,12.6,0.99678,1e-05,0.27559]
[1776541547360,62.1,75613.9,12.6,0.99678,1e-05,0.27553]
[1776541548368,62.1,75614.37,12.6,0.99678,1e-05,0.27533]
[1776541551750,62.1,75614.29,12.6,0.99678,1e-05,0.27536]
[1776541551760,62.1,75619.96,12.6,0.99681,1e-05,0.27297]
[1776541552395,62.1,75621.65,12.6,0.99682,1e-05,0.27226]
[1776541553402,62.1,75622.8,12.6,0.99683,1e-05,0.27177]
[1776541558439,62.1,75627.26,12.6,0.99685,1e-05,0.26991]
[1776541559446,62.1,75630.17,12.6,0.99687,1e-05,0.2687]
[1776541560453,62.1,75630.84,12.6,0.99687,1e-05,0.26842]
[1776541561460,62.1,75631.19,12.6,0.99687,1e-05,0.26828]
[1776541562467,62.1,75631.59,12.6,0.99688,1e-05,0.26811]
[1776541567502,62.1,75631.49,12.6,0.99688,1e-05,0.26815]
[1776541568509,62.1,75630.97,12.6,0.99687,1e-05,0.26837]
[1776541575557,62.1,75630.58,12.6,0.99687,1e-05,0.26853]
[1776541576720,62.1,75630.58,12.6,0.99687,1e-05,0.26853]
[1776541579123,62.1,75630.85,12.6,0.99687,1e-05,0.26842]
[1776541579169,62.1,75630.35,12.6,0.99687,1e-05,0.26863]
[1776541581603,62.1,75628.54,12.6,0.99686,1e-05,0.26938]
[1776541592472,62.1,75628.68,12.6,0.99686,1e-05,0.26932]
[1776541595701,62.1,75629.34,12.6,0.99688,1e-05,0.26751]
[1776541598722,62.1,75628.47,12.6,0.99688,1e-05,0.26787]
[1776541599729,62.1,75627.89,12.6,0.99687,1e-05,0.26811]
[1776541602750,62.1,75627.04,12.6,0.99687,1e-05,0.26846]
[1776541607784,62.1,75627.26,12.6,0.99687,1e-05,0.26837]
[1776541608791,62.1,75628.08,12.6,0.99688,1e-05,0.26803]
[1776541610195,62.1,75628.08,12.6,0.99688,1e-05,0.26803]
[1776541610202,62.1,75627.62,12.6,0.99687,1e-05,0.26822]
[1776541616033,62.1,75627.65,12.6,0.99687,1e-05,0.26821]
[1776541620243,62.1,75627.74,12.6,0.99687,1e-05,0.26817]
[1776541627268,62.1,75627.67,12.6,0.99687,1e-05,0.2682]
[1776541634974,62.1,75627.64,12.6,0.99687,1e-05,0.26821]
[1776541635981,62.1,75628.1,12.6,0.99688,1e-05,0.26802]
[1776541636987,62.1,75627.6,12.6,0.99687,1e-05,0.26823]
[1776541644037,62.1,75627.67,12.6,0.99687,1e-05,0.2682]
[1776541647058,62.1,75629.26,12.6,0.99688,1e-05,0.26754]
[1776541651086,62.1,75629.03,12.6,0.9969,1e-05,0.2661]
[1776541659142,62.1,75629.07,12.6,0.9969,1e-05,0.26608]
[1776541664177,62.1,75628.78,12.6,0.9969,1e-05,0.2662]
[1776541669212,62.1,75629.29,12.6,0.9969,1e-05,0.26599]
[1776541670216,62.1,75629.29,12.6,0.9969,1e-05,0.26599]
[1776541675009,62.1,75629.29,12.6,0.9969,1e-05,0.26599]
[1776541680289,62.1,75630.71,12.6,0.99691,1e-05,0.26541]
[1776541681298,62.1,75636.58,12.6,0.99694,1e-05,0.26301]
[1776541682303,62.1,75639.17,12.6,0.99695,1e-05,0.26195]
[1776541686330,62.1,75639.88,12.6,0.99696,1e-05,0.26166]
[1776541691366,62.1,75639.94,12.6,0.99696,1e-05,0.26164]
[1776541693380,62.1,75640.51,12.6,0.99696,1e-05,0.26141]
[1776541695394,62.1,75640.86,12.6,0.99696,1e-05,0.26127]
[1776541696401,62.1,75641.38,12.6,0.99696,1e-05,0.26106]
[1776541698414,62.1,75641.91,12.6,0.99697,1e-05,0.26084]
[1776541699422,62.1,75641.47,12.6,0.99696,1e-05,0.26102]
[1776541702442,62.1,75641.86,12.6,0.99697,1e-05,0.26086]
[1776541703450,62.1,75641.47,12.6,0.99696,1e-05,0.26102]
[1776541710498,62.1,75640.06,12.6,0.99696,1e-05,0.26159]
[1776541711644,62.1,75640.06,12.6,0.99696,1e-05,0.26159]
[1776541711708,62.1,75640.06,12.6,0.99696,1e-05,0.26159]
[1776541711783,62.1,75639.95,12.6,0.99697,1e-05,0.26013]
[1776541712514,62.1,75651.63,12.6,0.99703,1e-05,0.25544]
[1776541713526,62.1,75657.55,12.6,0.99707,1e-05,0.2531]
[1776541714532,62.1,75658.17,12.6,0.99707,1e-05,0.25285]
[1776541715560,62.1,75658.17,12.6,0.99707,1e-05,0.25285]
[1776541717617,62.1,75658.22,12.6,0.99707,1e-05,0.25283]
[1776541718085,62.1,75658.22,12.6,0.99707,1e-05,0.25283]
[1776541718181,62.1,75659.49,12.6,0.99707,1e-05,0.25233]
[1776541718560,62.1,75665.97,12.6,0.99711,1e-05,0.24979]
[1776541719567,62.1,75673.95,12.6,0.99715,0.0,0.2467]
[1776541720574,62.1,75672.14,12.6,0.99714,1e-05,0.2474]
[1776541721581,62.1,75672.78,12.6,0.99714,0.0,0.24715]
[1776541722588,62.1,75674.21,12.6,0.99715,0.0,0.2466]
[1776541724602,62.1,75674.82,12.6,0.99715,0.0,0.24636]
[1776541725609,62.1,75675.14,12.6,0.99715,0.0,0.24624]
[1776541728629,62.1,75674.79,12.6,0.99715,0.0,0.24637]
[1776541729637,62.1,75675.37,12.6,0.99715,0.0,0.24615]
[1776541730644,62.1,75672.68,12.6,0.99714,0.0,0.24719]
[1776541734672,62.1,75671.77,12.6,0.99714,1e-05,0.24754]
[1776541737692,62.1,75671.2,12.6,0.99713,1e-05,0.24776]
[1776541741721,62.1,75673.36,12.6,0.99714,0.0,0.24693]
[1776541742728,62.1,75674.15,12.6,0.99715,0.0,0.24662]
[1776541743736,62.1,75674.57,12.6,0.99715,0.0,0.24646]
[1776541746757,62.1,75674.9,12.6,0.99715,0.0,0.24633]
[1776541753806,62.1,75674.87,12.6,0.99715,0.0,0.24634]
[1776541756744,62.1,75674.93,12.6,0.99715,0.0,0.24632]
[1776541757834,62.1,75674.39,12.6,0.99715,0.0,0.24653]
[1776541758840,62.1,75673.63,12.6,0.99715,0.0,0.24682]
[1776541760852,62.1,75673.6,12.6,0.99715,0.0,0.24683]
[1776541762869,62.1,75673.95,12.6,0.99715,0.0,0.2467]
[1776541763876,62.1,75673.43,12.6,0.99715,0.0,0.2469]
[1776541767904,62.1,75674.02,12.6,0.99715,0.0,0.24667]
[1776541768911,62.1,75673.51,12.6,0.99715,0.0,0.24687]
[1776541775216,62.1,75673.58,12.6,0.99716,0.0,0.24539]
[1776541775242,62.1,75674.06,12.6,0.99716,0.0,0.24521]
[1776541777636,62.1,75674.34,12.6,0.99717,0.0,0.2451]
[1776541780203,62.1,75674.31,12.6,0.99717,0.0,0.24511]
[1776541782002,62.1,75673.83,12.6,0.99716,0.0,0.2453]
[1776541782639,62.1,75673.83,12.6,0.99716,0.0,0.2453]
[1776541785023,62.1,75674.2,12.6,0.99717,0.0,0.24516]
[1776541786030,62.1,75673.73,12.6,0.99716,0.0,0.24534]
[1776541793079,62.1,75673.83,12.6,0.99716,0.0,0.2453]
[1776541794086,62.1,75667.27,12.6,0.99713,1e-05,0.24783]
[1776541795097,62.1,75664.5,12.6,0.99712,1e-05,0.24891]
[1776541797111,62.1,75662.68,12.6,0.99711,1e-05,0.24962]
[1776541798118,62.1,75663.72,12.6,0.99711,1e-05,0.24921]
[1776541800131,62.1,75662.81,12.6,0.99711,1e-05,0.24956]
[1776541805167,62.1,75662.7,12.6,0.99711,1e-05,0.24961]
[1776541806734,62.1,75662.74,12.6,0.99711,1e-05,0.24959]
[1776541808188,62.1,75662.18,12.6,0.99711,1e-05,0.24981]
[1776541809195,62.1,75661.41,12.6,0.9971,1e-05,0.25011]
[1776541812037,62.1,75661.37,12.6,0.9971,1e-05,0.25013]
[1776541825309,62.1,75661.75,12.6,0.9971,1e-05,0.24998]
[1776541826316,62.1,75663.15,12.6,0.99711,1e-05,0.24943]
[1776541827323,62.1,75664.77,12.6,0.99712,1e-05,0.2488]
[1776541829337,62.1,75670.83,12.6,0.99715,0.0,0.24645]
[1776541830344,62.1,75675.59,12.6,0.99717,0.0,0.24462]
[1776541835379,62.1,75675.64,12.6,0.99719,0.0,0.24317]
[1776541836386,62.1,75674.76,12.6,0.99718,0.0,0.2435]
[1776541839406,62.1,75671.51,12.6,0.99717,0.0,0.24475]
[1776541841421,62.1,75672.12,12.6,0.99717,0.0,0.24451]
[1776541842428,62.1,75670.31,12.6,0.99716,0.0,0.24521]
[1776541847462,62.1,75670.05,12.6,0.99716,0.0,0.24531]
[1776541853505,62.1,75670.78,12.6,0.99716,0.0,0.24503]
[1776541854512,62.1,75671.7,12.6,0.99717,0.0,0.24467]
[1776541856526,62.1,75672.05,12.6,0.99717,0.0,0.24454]
[1776541860554,62.1,75672.38,12.6,0.99717,0.0,0.24441]
[1776541863575,62.1,75671.92,12.6,0.99717,0.0,0.24459]
[1776541864582,62.1,75672.64,12.6,0.99717,0.0,0.24431]
[1776541865594,62.1,75672.15,12.6,0.99717,0.0,0.2445]
[1776541871631,62.1,75672.18,12.6,0.99717,0.0,0.24449]
[1776541873645,62.1,75671.52,12.6,0.99717,0.0,0.24474]
[1776541874652,62.1,75671.04,12.6,0.99717,0.0,0.24493]
[1776541883715,62.1,75671.0,12.6,0.99717,0.0,0.24494]
[1776541889757,62.1,75670.9,12.6,0.99717,0.0,0.24498]
[1776541893785,62.1,75670.8,12.6,0.99718,0.0,0.24358]
[1776541899827,62.1,75670.87,12.6,0.99718,0.0,0.24355]
[1776541902847,62.1,75670.44,12.6,0.99718,0.0,0.24372]
[1776541906750,62.1,75670.19,12.6,0.99718,0.0,0.24381]
[1776541911242,62.1,75670.09,12.6,0.99718,0.0,0.24385]
[1776541916946,62.1,75670.01,12.6,0.99718,0.0,0.24388]
[1776541921790,62.1,75670.01,12.6,0.99718,0.0,0.24388]
[1776541921981,62.1,75670.51,12.6,0.99718,0.0,0.24369]
[1776541922988,62.1,75670.09,12.6,0.99718,0.0,0.24385]
[1776541925008,62.1,75664.96,12.6,0.99715,0.0,0.24582]
[1776541926244,62.1,75664.96,12.6,0.99715,0.0,0.24582]
[1776541926251,62.1,75654.41,12.6,0.9971,1e-05,0.24992]
[1776541927017,62.1,75650.13,12.6,0.99708,1e-05,0.25159]
[1776541928024,62.1,75650.59,12.6,0.99708,1e-05,0.25141]
[1776541932052,62.1,75650.1,12.6,0.99708,1e-05,0.25161]
[1776541933059,62.1,75649.6,12.6,0.99707,1e-05,0.2518]
[1776541934066,62.1,75648.51,12.6,0.99707,1e-05,0.25223]
[1776541935073,62.1,75647.87,12.6,0.99707,1e-05,0.25248]
[1776541936080,62.1,75647.03,12.6,0.99706,1e-05,0.25282]
[1776541937087,62.1,75648.49,12.6,0.99707,1e-05,0.25224]
[1776541941115,62.1,75647.88,12.6,0.99707,1e-05,0.25248]
[1776541942122,62.1,75648.83,12.6,0.99707,1e-05,0.25211]
[1776541945143,62.1,75654.33,12.6,0.9971,1e-05,0.24995]
[1776541947157,62.1,75655.11,12.6,0.9971,1e-05,0.24964]
[1776541951184,62.1,75654.22,12.6,0.99711,1e-05,0.24852]
[1776541956219,62.1,75654.26,12.6,0.99712,1e-05,0.24851]
[1776541963268,62.1,75654.37,12.6,0.99712,1e-05,0.24847]
[1776541964276,62.1,75653.8,12.6,0.99711,1e-05,0.24869]
[1776541969311,62.1,75653.76,12.6,0.99711,1e-05,0.2487]
[1776541970318,62.1,75651.62,12.6,0.9971,1e-05,0.24954]
[1776541971325,62.1,75650.47,12.6,0.9971,1e-05,0.24999]
[1776541973339,62.1,75650.93,12.6,0.9971,1e-05,0.24981]
[1776541986430,62.1,75650.78,12.6,0.9971,1e-05,0.24987]
[1776541991796,62.1,75650.85,12.6,0.9971,1e-05,0.24984]
[1776541994437,62.1,75650.81,12.6,0.9971,1e-05,0.24986]
[1776542002544,62.1,75650.56,12.6,0.9971,1e-05,0.24995]
[1776542003551,62.1,75652.7,12.6,0.99711,1e-05,0.24912]
[1776542007579,62.1,75652.27,12.6,0.99711,1e-05,0.24929]
[1776542012614,62.1,75651.51,12.6,0.99712,1e-05,0.24812]
[1776542018656,62.1,75651.33,12.6,0.99712,1e-05,0.24819]
[1776542022684,62.1,75651.8,12.6,0.99712,1e-05,0.248]
[1776542023691,62.1,75651.19,12.6,0.99712,1e-05,0.24824]
[1776542030740,62.1,75651.42,12.6,0.99712,1e-05,0.24815]
[1776542033761,62.1,75646.13,12.6,0.99709,1e-05,0.25022]
[1776542034768,62.1,75644.77,12.6,0.99708,1e-05,0.25075]
[1776542039803,62.1,75644.69,12.6,0.99708,1e-05,0.25078]
[1776542044838,62.1,75644.77,12.6,0.99708,1e-05,0.25075]
[1776542047859,62.1,75643.94,12.6,0.99708,1e-05,0.25108]
[1776542048865,62.1,75641.61,12.6,0.99707,1e-05,0.25199]
[1776542049873,62.1,75639.7,12.6,0.99706,1e-05,0.25275]
[1776542055225,62.1,75639.91,12.6,0.99706,1e-05,0.25267]
[1776542057649,62.1,75639.8,12.6,0.99706,1e-05,0.25271]
[1776542065258,62.1,75639.66,12.6,0.99706,1e-05,0.25276]
[1776542066012,62.1,75638.92,12.6,0.99705,1e-05,0.25306]
[1776542067019,62.1,75635.36,12.6,0.99704,1e-05,0.25447]
[1776542068317,62.1,75635.36,12.6,0.99704,1e-05,0.25447]
[1776542068367,62.1,75630.95,12.6,0.99701,1e-05,0.25623]
[1776542069033,62.1,75628.72,12.6,0.997,1e-05,0.25712]
[1776542074067,62.1,75628.14,12.6,0.99701,1e-05,0.25585]
[1776542074966,62.1,75628.14,12.6,0.99701,1e-05,0.25585]
[1776542074973,62.1,75628.14,12.6,0.99701,1e-05,0.25585]
[1776542075200,62.1,75628.14,12.6,0.99701,1e-05,0.25585]
[1776542075277,62.1,75626.8,12.6,0.99701,1e-05,0.25639]
[1776542076081,62.1,75624.54,12.6,0.997,1e-05,0.2573]
[1776542077089,62.1,75624.01,12.6,0.99699,1e-05,0.25751]
[1776542078096,62.1,75623.72,12.6,0.99699,1e-05,0.25763]
[1776542079103,62.1,75623.26,12.6,0.99699,1e-05,0.25781]
[1776542080109,62.1,75624.05,12.6,0.99699,1e-05,0.25749]
[1776542081117,62.1,75621.86,12.6,0.99698,1e-05,0.25838]
[1776542082124,62.1,75621.33,12.6,0.99698,1e-05,0.25859]
[1776542085144,62.1,75621.68,12.6,0.99698,1e-05,0.25845]
[1776542087124,62.1,75621.75,12.6,0.99698,1e-05,0.25842]
[1776542087159,62.1,75619.68,12.6,0.99697,1e-05,0.25926]
[1776542088166,62.1,75614.09,12.6,0.99694,1e-05,0.26153]
[1776542089172,62.1,75612.72,12.6,0.99693,1e-05,0.26209]
[1776542090179,62.1,75611.82,12.6,0.99693,1e-05,0.26245]
[1776542091187,62.1,75610.96,12.6,0.99692,1e-05,0.26281]
[1776542092194,62.1,75611.46,12.6,0.99693,1e-05,0.2626]
[1776542093100,62.1,75611.46,12.6,0.99693,1e-05,0.2626]
[1776542093201,62.1,75613.45,12.6,0.99694,1e-05,0.26179]
[1776542094208,62.1,75625.53,12.6,0.997,1e-05,0.2569]
[1776542095215,62.1,75626.64,12.6,0.99701,1e-05,0.25645]
[1776542096222,62.1,75627.07,12.6,0.99701,1e-05,0.25628]
[1776542097229,62.1,75627.84,12.6,0.99701,1e-05,0.25597]
[1776542098236,62.1,75627.46,12.6,0.99701,1e-05,0.25613]
[1776542099242,62.1,75626.42,12.6,0.99701,1e-05,0.25654]
[1776542100250,62.1,75627.04,12.6,0.99701,1e-05,0.25629]
[1776542105152,62.1,75627.04,12.6,0.99701,1e-05,0.25629]
[1776542105154,62.1,75627.04,12.6,0.99701,1e-05,0.25629]
[1776542105284,62.1,75627.25,12.6,0.99701,1e-05,0.25621]
[1776542106291,62.1,75630.2,12.6,0.99703,1e-05,0.25503]
[1776542107299,62.1,75629.52,12.6,0.99702,1e-05,0.2553]
[1776542111327,62.1,75633.71,12.6,0.99704,1e-05,0.25364]
[1776542112335,62.1,75632.93,12.6,0.99704,1e-05,0.25395]
[1776542113342,62.1,75633.43,12.6,0.99704,1e-05,0.25375]
[1776542114349,62.1,75634.43,12.6,0.99705,1e-05,0.25335]
[1776542115356,62.1,75643.83,12.6,0.9971,1e-05,0.24965]
[1776542116363,62.1,75644.61,12.6,0.9971,1e-05,0.24934]
[1776542119386,62.1,75644.12,12.6,0.9971,1e-05,0.24953]
[1776542122406,62.1,75643.75,12.6,0.9971,1e-05,0.24968]
[1776542123413,62.1,75641.48,12.6,0.99708,1e-05,0.25057]
[1776542124420,62.1,75640.65,12.6,0.99708,1e-05,0.25089]
[1776542125427,62.1,75639.24,12.6,0.99707,1e-05,0.25145]
[1776542129454,62.1,75639.82,12.6,0.99708,1e-05,0.25122]
[1776542131470,62.1,75639.57,12.6,0.99709,1e-05,0.24984]
[1776542132476,62.1,75634.78,12.6,0.99707,1e-05,0.25173]
[1776542133483,62.1,75630.69,12.6,0.99704,1e-05,0.25334]
[1776542139527,62.1,75630.4,12.6,0.99704,1e-05,0.25346]
[1776542140226,62.1,75630.4,12.6,0.99704,1e-05,0.25346]
[1776542142935,62.1,75630.42,12.6,0.99704,1e-05,0.25345]
[1776542144562,62.1,75628.75,12.6,0.99703,1e-05,0.25411]
[1776542146576,62.1,75629.22,12.6,0.99704,1e-05,0.25393]
[1776542152618,62.1,75629.27,12.6,0.99704,1e-05,0.25391]
[1776542153625,62.1,75628.04,12.6,0.99703,1e-05,0.2544]
[1776542157740,62.1,75628.23,12.6,0.99703,1e-05,0.25432]
[1776542158073,62.1,75628.23,12.6,0.99703,1e-05,0.25432]
[1776542158849,62.1,75628.23,12.6,0.99703,1e-05,0.25432]
[1776542158881,62.1,75669.73,12.6,0.99724,0.0,0.23826]
[1776542159642,62.1,75669.73,12.6,0.99724,0.0,0.23826]
[1776542159798,62.1,75669.73,12.6,0.99724,0.0,0.23826]
[1776542159875,62.1,75685.69,12.6,0.99732,0.0,0.23233]
[1776542160675,62.1,75689.51,12.6,0.99734,0.0,0.23093]
[1776542161682,62.1,75687.5,12.6,0.99733,0.0,0.23167]
[1776542161938,62.1,75687.5,12.6,0.99733,0.0,0.23167]
[1776542162689,62.1,75687.07,12.6,0.99732,0.0,0.23182]
[1776542167723,62.1,75686.89,12.6,0.99732,0.0,0.23189]
[1776542168731,62.1,75685.66,12.6,0.99732,0.0,0.23234]
[1776542169738,62.1,75683.75,12.6,0.99731,0.0,0.23304]
[1776542170745,62.1,75678.36,12.6,0.99728,0.0,0.23504]
[1776542171752,62.1,75677.86,12.6,0.99728,0.0,0.23523]
[1776542172865,62.1,75677.86,12.6,0.99728,0.0,0.23523]
[1776542173351,62.1,75677.79,12.6,0.99728,0.0,0.23525]
[1776542173766,62.1,75674.16,12.6,0.99726,0.0,0.2366]
[1776542174773,62.1,75673.71,12.6,0.99726,0.0,0.23677]
[1776542176787,62.1,75672.77,12.6,0.99726,0.0,0.23712]
[1776542181857,62.1,75672.77,12.6,0.99726,0.0,0.23712]
[1776542183836,62.1,75671.97,12.6,0.99725,0.0,0.23742]
[1776542186856,62.1,75673.0,12.6,0.99726,0.0,0.23704]
[1776542191892,62.1,75677.39,12.6,0.99729,0.0,0.23399]
[1776542192898,62.1,75681.39,12.6,0.99731,0.0,0.23252]
[1776542193906,62.1,75684.62,12.6,0.99733,0.0,0.23133]
[1776542194913,62.1,75685.73,12.6,0.99733,0.0,0.23092]
[1776542195920,62.1,75686.27,12.6,0.99734,0.0,0.23073]
[1776542196927,62.1,75688.54,12.6,0.99735,0.0,0.2299]
[1776542197934,62.1,75689.81,12.6,0.99735,0.0,0.22943]
[1776542199948,62.1,75690.58,12.6,0.99736,0.0,0.22915]
[1776542200955,62.1,75689.84,12.6,0.99735,0.0,0.22942]
[1776542202954,62.1,75690.3,12.6,0.99736,0.0,0.22926]
[1776542202969,62.1,75690.69,12.6,0.99736,0.0,0.22911]
[1776542203976,62.1,75692.9,12.6,0.99737,0.0,0.22831]
[1776542204983,62.1,75695.47,12.6,0.99738,0.0,0.22738]
[1776542205990,62.1,75697.3,12.6,0.99739,0.0,0.22672]
[1776542206997,62.1,75698.55,12.6,0.99739,0.0,0.22627]
[1776542208012,62.1,75698.94,12.6,0.9974,0.0,0.22613]
[1776542209014,62.1,75700.17,12.6,0.9974,0.0,0.22569]
[1776542214050,62.1,75700.37,12.6,0.9974,0.0,0.22562]
[1776542216064,62.1,75699.99,12.6,0.9974,0.0,0.22576]
[1776542217071,62.1,75696.2,12.6,0.99738,0.0,0.22712]
[1776542218078,62.1,75694.19,12.6,0.99737,0.0,0.22785]
[1776542219084,62.1,75693.62,12.6,0.99737,0.0,0.22805]
[1776542222106,62.1,75692.57,12.6,0.99737,0.0,0.22843]
[1776542225127,62.1,75686.27,12.6,0.99734,0.0,0.23073]
[1776542226134,62.1,75684.76,12.6,0.99733,0.0,0.23128]
[1776542228148,62.1,75684.23,12.6,0.99733,0.0,0.23147]
[1776542229155,62.1,75683.8,12.6,0.99732,0.0,0.23163]
[1776542230236,62.1,75683.8,12.6,0.99732,0.0,0.23163]
[1776542230862,62.1,75683.8,12.6,0.99732,0.0,0.23163]
[1776542236892,62.1,75683.76,12.6,0.99732,0.0,0.23165]
[1776542240233,62.1,75683.29,12.6,0.99732,0.0,0.23182]
[1776542241316,62.1,75683.29,12.6,0.99732,0.0,0.23182]
[1776542247282,62.1,75682.99,12.6,0.99732,0.0,0.23193]
[1776542248289,62.1,75682.27,12.6,0.99732,0.0,0.23219]
[1776542254331,62.1,75682.34,12.6,0.99733,0.0,0.23078]
[1776542257352,62.1,75683.31,12.6,0.99734,0.0,0.23042]
[1776542262387,62.1,75683.53,12.6,0.99734,0.0,0.23034]
[1776542265252,62.1,75683.53,12.6,0.99734,0.0,0.23034]
[1776542267475,62.1,75683.53,12.6,0.99734,0.0,0.23034]
[1776542268428,62.1,75683.1,12.6,0.99734,0.0,0.2305]
[1776542272457,62.1,75683.6,12.6,0.99734,0.0,0.23031]
[1776542276485,62.1,75684.98,12.6,0.99735,0.0,0.22981]
[1776542279505,62.1,75684.51,12.6,0.99734,0.0,0.22998]
[1776542281520,62.1,75688.17,12.6,0.99736,0.0,0.22865]
[1776542282527,62.1,75690.49,12.6,0.99737,0.0,0.22781]
[1776542283534,62.1,75689.18,12.6,0.99737,0.0,0.22828]
[1776542286555,62.1,75688.33,12.6,0.99736,0.0,0.22859]
[1776542291590,62.1,75688.34,12.6,0.99736,0.0,0.22859]
[1776542295618,62.1,75692.41,12.6,0.99738,0.0,0.22711]
[1776542296625,62.1,75694.74,12.6,0.99739,0.0,0.22628]
[1776542297632,62.1,75695.77,12.6,0.9974,0.0,0.2259]
[1776542298639,62.1,75705.18,12.6,0.99744,0.0,0.22255]
[1776542299646,62.1,75705.7,12.6,0.99744,0.0,0.22236]
[1776542300653,62.1,75703.44,12.6,0.99743,0.0,0.22316]
[1776542301659,62.1,75701.97,12.6,0.99742,0.0,0.22369]
[1776542302667,62.1,75701.13,12.6,0.99742,0.0,0.22399]
[1776542303674,62.1,75702.67,12.6,0.99743,0.0,0.22344]
[1776542308709,62.1,75702.77,12.6,0.99743,0.0,0.2234]
[1776542310240,62.1,75702.81,12.6,0.99743,0.0,0.22339]
[1776542312738,62.1,75703.87,12.6,0.99745,0.0,0.22166]
[1776542313746,62.1,75703.05,12.6,0.99744,0.0,0.22195]
[1776542315144,62.1,75702.9,12.6,0.99744,0.0,0.222]
[1776542316868,62.1,75702.9,12.6,0.99744,0.0,0.222]
[1776542320424,62.1,75702.69,12.6,0.99744,0.0,0.22208]
[1776542320794,62.1,75701.26,12.6,0.99744,0.0,0.22258]
[1776542321801,62.1,75700.44,12.6,0.99743,0.0,0.22288]
[1776542322809,62.1,75696.89,12.6,0.99742,0.0,0.22414]
[1776542323816,62.1,75696.35,12.6,0.99741,0.0,0.22433]
[1776542328851,62.1,75696.42,12.6,0.99741,0.0,0.22431]
[1776542333887,62.1,75696.46,12.6,0.99741,0.0,0.22429]
[1776542335245,62.1,75696.46,12.6,0.99741,0.0,0.22429]
[1776542337096,62.1,75696.29,12.6,0.99741,0.0,0.22435]
[1776542341943,62.1,75697.94,12.6,0.99742,0.0,0.22376]
[1776542342950,62.1,75699.36,12.6,0.99743,0.0,0.22326]
[1776542347989,62.1,75699.06,12.6,0.99743,0.0,0.22337]
[1776542353025,62.1,75699.18,12.6,0.99743,0.0,0.22332]
[1776542360256,62.1,75699.18,12.6,0.99743,0.0,0.22332]
[1776542363204,62.1,75699.18,12.6,0.99743,0.0,0.22332]
[1776542369142,62.1,75698.15,12.6,0.99742,0.0,0.22369]
[1776542374177,62.1,75698.76,12.6,0.99744,0.0,0.22212]
[1776542375183,62.1,75698.37,12.6,0.99744,0.0,0.22226]
[1776542376191,62.1,75695.96,12.6,0.99743,0.0,0.22311]
[1776542377198,62.1,75693.81,12.6,0.99742,0.0,0.22388]
[1776542382233,62.1,75693.56,12.6,0.99742,0.0,0.22397]
[1776542386260,62.1,75693.04,12.6,0.99741,0.0,0.22415]
[1776542388274,62.1,75692.31,12.6,0.99741,0.0,0.22441]
[1776542391006,62.1,75692.31,12.6,0.99741,0.0,0.22441]
[1776542392648,62.1,75692.31,12.6,0.99741,0.0,0.22441]
[1776542393314,62.1,75691.76,12.6,0.99741,0.0,0.22461]
[1776542395328,62.1,75690.79,12.6,0.9974,0.0,0.22496]
[1776542396335,62.1,75689.88,12.6,0.9974,0.0,0.22528]
[1776542397342,62.1,75684.03,12.6,0.99737,0.0,0.22739]
[1776542398349,62.1,75683.28,12.6,0.99737,0.0,0.22766]
[1776542400364,62.1,75684.35,12.6,0.99737,0.0,0.22728]
[1776542402383,62.1,75682.24,12.6,0.99736,0.0,0.22804]
[1776542403387,62.1,75690.04,12.6,0.9974,0.0,0.22523]
[1776542404394,62.1,75690.72,12.6,0.9974,0.0,0.22498]
[1776542406408,62.1,75689.55,12.6,0.9974,0.0,0.2254]
[1776542409430,62.1,75689.93,12.6,0.9974,0.0,0.22527]
[1776542414465,62.1,75690.68,12.6,0.9974,0.0,0.225]
[1776542415472,62.1,75691.57,12.6,0.99741,0.0,0.22468]
[1776542417485,62.1,75692.39,12.6,0.99741,0.0,0.22438]
[1776542423528,62.1,75692.35,12.6,0.99741,0.0,0.2244]
[1776542425542,62.1,75692.83,12.6,0.99741,0.0,0.22423]
[1776542435614,62.1,75692.83,12.6,0.99743,0.0,0.22287]
[1776542443669,62.1,75692.06,12.6,0.99743,0.0,0.22314]
[1776542450719,62.1,75691.66,12.6,0.99742,0.0,0.22328]
[1776542452733,62.1,75685.35,12.6,0.99739,0.0,0.22554]
[1776542453740,62.1,75679.55,12.6,0.99737,0.0,0.22764]
[1776542454747,62.1,75679.01,12.6,0.99736,0.0,0.22783]
[1776542455754,62.1,75678.01,12.6,0.99736,0.0,0.22819]
[1776542456761,62.1,75679.91,12.6,0.99737,0.0,0.2275]
[1776542457768,62.1,75678.51,12.6,0.99736,0.0,0.22801]
[1776542459186,62.1,75679.32,12.6,0.99737,0.0,0.22772]
[1776542460789,62.1,75678.05,12.6,0.99736,0.0,0.22818]
[1776542461796,62.1,75671.97,12.6,0.99733,0.0,0.2304]
[1776542462803,62.1,75666.79,12.6,0.99731,0.0,0.2323]
[1776542463810,62.1,75666.23,12.6,0.9973,0.0,0.23251]
[1776542466888,62.1,75666.09,12.6,0.9973,0.0,0.23256]
[1776542466959,62.1,75666.09,12.6,0.9973,0.0,0.23256]
[1776542467013,62.1,75666.09,12.6,0.9973,0.0,0.23256]
[1776542467071,62.1,75666.09,12.6,0.9973,0.0,0.23256]
[1776542467839,62.1,75650.07,12.6,0.99723,0.0,0.23854]
[1776542468846,62.1,75652.56,12.6,0.99724,0.0,0.2376]
[1776542469853,62.1,75655.25,12.6,0.99725,0.0,0.23659]
[1776542470860,62.1,75656.98,12.6,0.99726,0.0,0.23594]
[1776542471867,62.1,75653.67,12.6,0.99724,0.0,0.23719]
[1776542472876,62.1,75653.15,12.6,0.99724,0.0,0.23738]
[1776542473881,62.1,75652.58,12.6,0.99724,0.0,0.23759]
[1776542474888,62.1,75651.42,12.6,0.99723,0.0,0.23803]
[1776542475896,62.1,75653.11,12.6,0.99724,0.0,0.2374]
[1776542478917,62.1,75650.61,12.6,0.99723,0.0,0.23834]
[1776542479924,62.1,75646.29,12.6,0.99721,0.0,0.23997]
[1776542481938,62.1,75645.73,12.6,0.9972,0.0,0.24018]
[1776542484959,62.1,75644.39,12.6,0.9972,0.0,0.24069]
[1776542485966,62.1,75642.34,12.6,0.99719,0.0,0.24148]
[1776542486973,62.1,75641.52,12.6,0.99718,0.0,0.24179]
[1776542487979,62.1,75638.76,12.6,0.99717,0.0,0.24284]
[1776542488987,62.1,75639.97,12.6,0.99718,0.0,0.24238]
[1776542494024,62.1,75640.29,12.6,0.99719,0.0,0.24081]
[1776542495031,62.1,75638.64,12.6,0.99719,0.0,0.24144]
[1776542502080,62.1,75638.34,12.6,0.99718,0.0,0.24156]
[1776542507115,62.1,75638.09,12.6,0.99718,0.0,0.24165]
[1776542510136,62.1,75637.14,12.6,0.99718,0.0,0.24202]
[1776542515171,62.1,75637.18,12.6,0.99718,0.0,0.242]
[1776542522220,62.1,75637.52,12.6,0.99718,0.0,0.24187]
[1776542525241,62.1,75636.89,12.6,0.99718,0.0,0.24211]
[1776542526248,62.1,75638.01,12.6,0.99718,0.0,0.24168]
[1776542531283,62.1,75636.2,12.6,0.99717,0.0,0.24238]
[1776542533299,62.1,75637.28,12.6,0.99718,0.0,0.24196]
[1776542535300,62.1,75637.02,12.6,0.99718,0.0,0.24206]
[1776542536322,62.1,75634.3,12.6,0.99716,1e-05,0.2431]
[1776542537328,62.1,75636.59,12.6,0.99718,0.0,0.24223]
[1776542538335,62.1,75638.84,12.6,0.99719,0.0,0.24137]
[1776542540350,62.1,75642.49,12.6,0.9972,0.0,0.23998]
[1776542541744,62.1,75647.94,12.6,0.99723,0.0,0.23791]
[1776542542362,62.1,75648.81,12.6,0.99724,0.0,0.23759]
[1776542545242,62.1,75649.13,12.6,0.99724,0.0,0.23747]
[1776542550977,62.1,75649.06,12.6,0.99724,0.0,0.23749]
[1776542556461,62.1,75648.91,12.6,0.99725,0.0,0.23612]
[1776542558475,62.1,75648.2,12.6,0.99725,0.0,0.23639]
[1776542560489,62.1,75647.07,12.6,0.99724,0.0,0.23681]
[1776542562503,62.1,75648.41,12.6,0.99725,0.0,0.23631]
[1776542570559,62.1,75648.87,12.6,0.99725,0.0,0.23614]
[1776542576603,62.1,75649.12,12.6,0.99725,0.0,0.23604]
[1776542577610,62.1,75654.96,12.6,0.99728,0.0,0.23386]
[1776542578616,62.1,75655.44,12.6,0.99728,0.0,0.23369]
[1776542580631,62.1,75658.7,12.6,0.9973,0.0,0.23248]
[1776542581638,62.1,75662.67,12.6,0.99732,0.0,0.23102]
[1776542582645,62.1,75664.45,12.6,0.99733,0.0,0.23036]
[1776542586673,62.1,75665.94,12.6,0.99733,0.0,0.22982]
[1776542589694,62.1,75665.2,12.6,0.99733,0.0,0.23009]
[1776542595272,62.1,75665.46,12.6,0.99733,0.0,0.22999]
[1776542595736,62.1,75671.61,12.6,0.99736,0.0,0.22775]
[1776542596743,62.1,75676.14,12.6,0.99738,0.0,0.22611]
[1776542600771,62.1,75674.46,12.6,0.99737,0.0,0.22672]
[1776542601925,62.1,75674.46,12.6,0.99737,0.0,0.22672]
[1776542602785,62.1,75673.41,12.6,0.99737,0.0,0.2271]
[1776542604799,62.1,75668.33,12.6,0.99735,0.0,0.22894]
[1776542608827,62.1,75653.09,12.6,0.99727,0.0,0.23456]
[1776542609834,62.1,75650.48,12.6,0.99726,0.0,0.23553]
[1776542610841,62.1,75647.35,12.6,0.99725,0.0,0.23671]
[1776542611848,62.1,75646.39,12.6,0.99726,0.0,0.23564]
[1776542612855,62.1,75642.73,12.6,0.99724,0.0,0.23702]
[1776542613862,62.1,75641.07,12.6,0.99723,0.0,0.23764]
[1776542614872,62.1,75640.39,12.6,0.99723,0.0,0.2379]
[1776542619905,62.1,75640.22,12.6,0.99723,0.0,0.23796]
[1776542622075,62.1,75640.18,12.6,0.99723,0.0,0.23798]
[1776542623062,62.1,75640.14,12.6,0.99723,0.0,0.23799]
[1776542623068,62.1,75640.14,12.6,0.99723,0.0,0.23799]
[1776542623212,62.1,75640.14,12.6,0.99723,0.0,0.23799]
[1776542623271,62.1,75640.18,12.6,0.99723,0.0,0.23798]
[1776542624446,62.1,75640.22,12.6,0.99723,0.0,0.23796]
[1776542630270,62.1,75640.11,12.6,0.99723,0.0,0.238]
[1776542632851,62.1,75640.18,12.6,0.99723,0.0,0.23798]
[1776542635031,62.1,75639.45,12.6,0.99722,0.0,0.23825]
[1776542639038,62.1,75639.14,12.6,0.99722,0.0,0.23837]
[1776542642059,62.1,75642.31,12.6,0.99724,0.0,0.23717]
[1776542643066,62.1,75646.03,12.6,0.99726,0.0,0.23578]
[1776542645080,62.1,75646.66,12.6,0.99726,0.0,0.23554]
[1776542646904,62.1,75646.58,12.6,0.99726,0.0,0.23557]
[1776542649486,62.1,75646.81,12.6,0.99726,0.0,0.23549]
[1776542653136,62.1,75647.14,12.6,0.99726,0.0,0.23536]
[1776542655150,62.1,75653.09,12.6,0.99729,0.0,0.23315]
[1776542656157,62.1,75655.69,12.6,0.9973,0.0,0.23218]
[1776542659109,62.1,75655.72,12.6,0.9973,0.0,0.23217]
[1776542660184,62.1,75657.71,12.6,0.99731,0.0,0.23144]
[1776542664213,62.1,75656.54,12.6,0.99731,0.0,0.23187]
[1776542665220,62.1,75655.92,12.6,0.9973,0.0,0.2321]
[1776542671030,62.1,75655.71,12.6,0.9973,0.0,0.23218]
[1776542671398,62.1,75655.71,12.6,0.9973,0.0,0.23218]
[1776542671445,62.1,75655.1,12.6,0.99731,0.0,0.231]
[1776542671589,62.1,75655.1,12.6,0.99731,0.0,0.231]
[1776542672269,62.1,75670.79,12.6,0.99739,0.0,0.22529]
[1776542673276,62.1,75666.24,12.6,0.99737,0.0,0.22693]
[1776542674283,62.1,75662.64,12.6,0.99735,0.0,0.22824]
[1776542675416,62.1,75662.64,12.6,0.99735,0.0,0.22824]
[1776542677304,62.1,75658.43,12.6,0.99733,0.0,0.22977]
[1776542678311,62.1,75657.83,12.6,0.99733,0.0,0.22999]
[1776542680325,62.1,75657.04,12.6,0.99732,0.0,0.23028]
[1776542681948,62.1,75656.72,12.6,0.99732,0.0,0.2304]
[1776542683346,62.1,75646.02,12.6,0.99727,0.0,0.23436]
[1776542683677,62.1,75646.02,12.6,0.99727,0.0,0.23436]
[1776542684353,62.1,75644.8,12.6,0.99727,0.0,0.23482]
[1776542689388,62.1,75644.42,12.6,0.99726,0.0,0.23496]
[1776542695430,62.1,75644.18,12.6,0.99726,0.0,0.23505]
[1776542700466,62.1,75647.99,12.6,0.99728,0.0,0.23363]
[1776542701473,62.1,75653.74,12.6,0.99731,0.0,0.2315]
[1776542702480,62.1,75663.96,12.6,0.99736,0.0,0.22776]
[1776542703487,62.1,75664.69,12.6,0.99736,0.0,0.22749]
[1776542704494,62.1,75664.72,12.6,0.99736,0.0,0.22748]
[1776542708522,62.1,75665.23,12.6,0.99736,0.0,0.22729]
[1776542709529,62.1,75666.1,12.6,0.99737,0.0,0.22698]
[1776542714564,62.1,75666.1,12.6,0.99737,0.0,0.22698]
[1776542716578,62.1,75658.82,12.6,0.99733,0.0,0.22963]
[1776542719599,62.1,75648.48,12.6,0.99728,0.0,0.23344]
[1776542720606,62.1,75647.38,12.6,0.99728,0.0,0.23385]
[1776542721612,62.1,75647.13,12.6,0.99728,0.0,0.23395]
[1776542729668,62.1,75647.3,12.6,0.99728,0.0,0.23388]
[1776542730676,62.1,75646.77,12.6,0.99727,0.0,0.23408]
[1776542732690,62.1,75648.8,12.6,0.9973,0.0,0.23191]
[1776542733697,62.1,75654.51,12.6,0.99733,0.0,0.22981]
[1776542734704,62.1,75652.89,12.6,0.99732,0.0,0.23041]
[1776542735711,62.1,75652.49,12.6,0.99732,0.0,0.23055]
[1776542740746,62.1,75652.8,12.6,0.99732,0.0,0.23044]
[1776542751823,62.1,75652.53,12.6,0.99732,0.0,0.23054]
[1776542758872,62.1,75653.06,12.6,0.99732,0.0,0.23034]
[1776542764914,62.1,75654.18,12.6,0.99733,0.0,0.22993]
[1776542765921,62.1,75657.59,12.6,0.99734,0.0,0.22869]
[1776542767396,62.1,75657.59,12.6,0.99734,0.0,0.22869]
[1776542767404,62.1,75659.31,12.6,0.99735,0.0,0.22806]
[1776542767935,62.1,75661.97,12.6,0.99736,0.0,0.22709]
[1776542770264,62.1,75662.18,12.6,0.99736,0.0,0.22702]
[1776542770290,62.1,75661.96,12.6,0.99736,0.0,0.2271]
[1776542770770,62.1,75661.96,12.6,0.99736,0.0,0.2271]
[1776542770877,62.1,75661.96,12.6,0.99736,0.0,0.2271]
[1776542773979,62.1,75669.28,12.6,0.9974,0.0,0.22445]
[1776542774987,62.1,75677.16,12.6,0.99743,0.0,0.22164]
[1776542775994,62.1,75675.02,12.6,0.99742,0.0,0.2224]
[1776542777001,62.1,75672.94,12.6,0.99741,0.0,0.22314]
[1776542779015,62.1,75672.47,12.6,0.99741,0.0,0.22331]
[1776542780489,62.1,75672.47,12.6,0.99741,0.0,0.22331]
[1776542780567,62.1,75672.47,12.6,0.99741,0.0,0.22331]
[1776542780588,62.1,75672.47,12.6,0.99741,0.0,0.22331]
[1776542780859,62.1,75672.4,12.6,0.99741,0.0,0.22333]
[1776542781029,62.1,75688.98,12.6,0.99749,0.0,0.21748]
[1776542781972,62.1,75688.98,12.6,0.99749,0.0,0.21748]
[1776542782036,62.1,75699.98,12.6,0.99754,0.0,0.21366]
[1776542783051,62.1,75701.3,12.6,0.99754,0.0,0.21321]
[1776542784053,62.1,75702.34,12.6,0.99755,0.0,0.21285]
[1776542784885,62.1,75702.34,12.6,0.99755,0.0,0.21285]
[1776542788081,62.1,75703.4,12.6,0.99755,0.0,0.21249]
[1776542791450,62.1,75703.38,12.6,0.99755,0.0,0.2125]
[1776542792113,62.1,75702.65,12.6,0.99756,0.0,0.21143]
[1776542793119,62.1,75706.7,12.6,0.99758,0.0,0.21005]
[1776542796139,62.1,75707.35,12.6,0.99758,0.0,0.20983]
[1776542797147,62.1,75707.92,12.6,0.99759,0.0,0.20964]
[1776542799161,62.1,75709.13,12.6,0.99759,0.0,0.20923]
[1776542800168,62.1,75708.81,12.6,0.99759,0.0,0.20934]
[1776542806209,62.1,75709.1,12.6,0.99759,0.0,0.20924]
[1776542809231,62.1,75712.55,12.6,0.99761,0.0,0.20808]
[1776542810238,62.1,75720.04,12.6,0.99764,0.0,0.20557]
[1776542811245,62.1,75721.01,12.6,0.99764,0.0,0.20525]
[1776542812252,62.1,75728.35,12.6,0.99767,0.0,0.20283]
[1776542813259,62.1,75729.21,12.6,0.99768,0.0,0.20254]
[1776542816280,62.1,75730.08,12.6,0.99768,0.0,0.20226]
[1776542817287,62.1,75730.45,12.6,0.99768,0.0,0.20214]
[1776542818294,62.1,75730.14,12.6,0.99768,0.0,0.20224]
[1776542820308,62.1,75730.82,12.6,0.99768,0.0,0.20202]
[1776542822322,62.1,75731.71,12.6,0.99769,0.0,0.20172]
[1776542825343,62.1,75718.95,12.6,0.99763,0.0,0.20594]
[1776542826350,62.1,75717.95,12.6,0.99763,0.0,0.20627]
[1776542827356,62.1,75716.19,12.6,0.99762,0.0,0.20686]
[1776542828364,62.1,75712.58,12.6,0.99761,0.0,0.20807]
[1776542830378,62.1,75712.05,12.6,0.9976,0.0,0.20825]
[1776542832392,62.1,75711.55,12.6,0.9976,0.0,0.20841]
[1776542837427,62.1,75713.22,12.6,0.99761,0.0,0.20785]
[1776542838434,62.1,75716.47,12.6,0.99762,0.0,0.20676]
[1776542839440,62.1,75717.44,12.6,0.99763,0.0,0.20644]
[1776542843469,62.1,75717.81,12.6,0.99763,0.0,0.20632]
[1776542844477,62.1,75718.22,12.6,0.99763,0.0,0.20618]
[1776542845483,62.1,75717.77,12.6,0.99763,0.0,0.20633]
[1776542848504,62.1,75711.25,12.6,0.9976,0.0,0.20852]
[1776542849511,62.1,75709.39,12.6,0.99759,0.0,0.20914]
[1776542850518,62.1,75709.04,12.6,0.99759,0.0,0.20926]
[1776542851525,62.1,75708.45,12.6,0.9976,0.0,0.20816]
[1776542852532,62.1,75709.8,12.6,0.99761,0.0,0.2077]
[1776542853538,62.1,75711.45,12.6,0.99762,0.0,0.20715]
[1776542858574,62.1,75711.45,12.6,0.99762,0.0,0.20715]
[1776542865276,62.1,75711.41,12.6,0.99762,0.0,0.20716]
[1776542865623,62.1,75711.74,12.6,0.99762,0.0,0.20705]
[1776542866630,62.1,75716.26,12.6,0.99764,0.0,0.20554]
[1776542868644,62.1,75715.69,12.6,0.99763,0.0,0.20573]
[1776542870192,62.1,75715.91,12.6,0.99764,0.0,0.20566]
[1776542872023,62.1,75715.88,12.6,0.99764,0.0,0.20567]
[1776542874686,62.1,75716.9,12.6,0.99764,0.0,0.20533]
[1776542875949,62.1,75716.97,12.6,0.99764,0.0,0.20531]
[1776542878714,62.1,75717.34,12.6,0.99764,0.0,0.20519]
[1776542879721,62.1,75715.18,12.6,0.99763,0.0,0.2059]
[1776542881735,62.1,75713.72,12.6,0.99763,0.0,0.20639]
[1776542882742,62.1,75717.44,12.6,0.99764,0.0,0.20515]
[1776542883749,62.1,75718.75,12.6,0.99765,0.0,0.20472]
[1776542884756,62.1,75717.45,12.6,0.99764,0.0,0.20515]
[1776542888783,62.1,75716.32,12.6,0.99764,0.0,0.20552]
[1776542892812,62.1,75717.91,12.6,0.99764,0.0,0.205]
[1776542893819,62.1,75719.91,12.6,0.99765,0.0,0.20433]
[1776542894826,62.1,75722.36,12.6,0.99766,0.0,0.20352]
[1776542895927,62.1,75722.36,12.6,0.99766,0.0,0.20352]
[1776542896028,62.1,75723.64,12.6,0.99767,0.0,0.2031]
[1776542897847,62.1,75724.82,12.6,0.99767,0.0,0.20271]
[1776542902882,62.1,75727.22,12.6,0.99768,0.0,0.20193]
[1776542907917,62.1,75727.21,12.6,0.99768,0.0,0.20193]
[1776542912955,62.1,75727.33,12.6,0.9977,0.0,0.20062]
[1776542915975,62.1,75728.39,12.6,0.9977,0.0,0.20028]
[1776542920006,62.1,75731.89,12.6,0.99772,0.0,0.19914]
[1776542921013,62.1,75733.6,12.6,0.99772,0.0,0.19859]
[1776542926048,62.1,75733.79,12.6,0.99772,0.0,0.19853]
[1776542931083,62.1,75733.57,12.6,0.99772,0.0,0.1986]
[1776542934103,62.1,75734.71,12.6,0.99773,0.0,0.19823]
[1776542935313,62.1,75734.71,12.6,0.99773,0.0,0.19823]
[1776542937253,62.1,75734.53,12.6,0.99773,0.0,0.19829]
[1776542937333,62.1,75734.53,12.6,0.99773,0.0,0.19829]
[1776542937401,62.1,75734.49,12.6,0.99773,0.0,0.1983]
[1776542938429,62.1,75734.49,12.6,0.99773,0.0,0.1983]
[1776542938530,62.1,75733.15,12.6,0.99772,0.0,0.19873]
[1776542939140,62.1,75731.77,12.6,0.99772,0.0,0.19918]
[1776542940146,62.1,75720.28,12.6,0.99767,0.0,0.20293]
[1776542941277,62.1,75720.28,12.6,0.99767,0.0,0.20293]
[1776542941311,62.1,75717.22,12.6,0.99766,0.0,0.20394]
[1776542942161,62.1,75715.2,12.6,0.99765,0.0,0.20461]
[1776542944595,62.1,75715.2,12.6,0.99765,0.0,0.20461]
[1776542945277,62.1,75715.13,12.6,0.99765,0.0,0.20463]
[1776542950909,62.1,75714.95,12.6,0.99765,0.0,0.20469]
[1776542957269,62.1,75714.92,12.6,0.99765,0.0,0.2047]
[1776542961297,62.1,75715.38,12.6,0.99765,0.0,0.20455]
[1776542966332,62.1,75715.24,12.6,0.99765,0.0,0.2046]
[1776542967502,62.1,75715.24,12.6,0.99765,0.0,0.2046]
[1776542968911,62.1,75715.24,12.6,0.99765,0.0,0.2046]
[1776542974388,62.1,75715.13,12.6,0.99766,0.0,0.20335]
[1776542977040,62.1,75715.13,12.6,0.99766,0.0,0.20335]
[1776542981973,62.1,75714.95,12.6,0.99766,0.0,0.20341]
[1776542988486,62.1,75714.99,12.6,0.99766,0.0,0.2034]
[1776542998555,62.1,75714.99,12.6,0.99766,0.0,0.2034]
[1776543003591,62.1,75715.12,12.6,0.99766,0.0,0.20336]
[1776543004598,62.1,75702.76,12.6,0.99761,0.0,0.20747]
[1776543005604,62.1,75698.99,12.6,0.99759,0.0,0.20874]
[1776543006612,62.1,75706.24,12.6,0.99762,0.0,0.20631]
[1776543007619,62.1,75708.76,12.6,0.99763,0.0,0.20547]
[1776543008626,62.1,75708.1,12.6,0.99763,0.0,0.20569]
[1776543009633,62.1,75708.8,12.6,0.99763,0.0,0.20545]
[1776543010640,62.1,75715.6,12.6,0.99766,0.0,0.2032]
[1776543011647,62.1,75721.19,12.6,0.99769,0.0,0.20136]
[1776543016687,62.1,75720.86,12.6,0.99769,0.0,0.20147]
[1776543017694,62.1,75725.24,12.6,0.9977,0.0,0.20004]
[1776543018701,62.1,75728.07,12.6,0.99772,0.0,0.19912]
[1776543019708,62.1,75726.81,12.6,0.99771,0.0,0.19953]
[1776543020715,62.1,75727.29,12.6,0.99771,0.0,0.19937]
[1776543022308,62.1,75727.22,12.6,0.99771,0.0,0.1994]
[1776543022729,62.1,75728.0,12.6,0.99771,0.0,0.19914]
[1776543025749,62.1,75729.45,12.6,0.99772,0.0,0.19867]
[1776543030785,62.1,75730.15,12.6,0.99772,0.0,0.19845]
[1776543037834,62.1,75734.51,12.6,0.99776,0.0,0.1958]
[1776543038841,62.1,75736.7,12.6,0.99776,0.0,0.1951]
[1776543040855,62.1,75730.91,12.6,0.99774,0.0,0.19695]
[1776543041862,62.1,75725.71,12.6,0.99772,0.0,0.19863]
[1776543042869,62.1,75724.83,12.6,0.99772,0.0,0.19891]
[1776543043877,62.1,75724.3,12.6,0.99771,0.0,0.19908]
[1776543044884,62.1,75722.39,12.6,0.99771,0.0,0.1997]
[1776543047905,62.1,75721.85,12.6,0.9977,0.0,0.19988]
[1776543050884,62.1,75721.85,12.6,0.9977,0.0,0.19988]
[1776543052940,62.1,75712.54,12.6,0.99766,0.0,0.20293]
[1776543053948,62.1,75706.77,12.6,0.99764,0.0,0.20484]
[1776543054955,62.1,75707.14,12.6,0.99764,0.0,0.20472]
[1776543063011,62.1,75712.37,12.6,0.99766,0.0,0.20298]
[1776543064017,62.1,75711.45,12.6,0.99766,0.0,0.20329]
[1776543069053,62.1,75711.34,12.6,0.99766,0.0,0.20332]
[1776543070060,62.1,75717.66,12.6,0.99769,0.0,0.20125]
[1776543071067,62.1,75718.2,12.6,0.99769,0.0,0.20107]
[1776543072074,62.1,75719.65,12.6,0.99769,0.0,0.2006]
[1776543073661,62.1,75719.25,12.6,0.99769,0.0,0.20073]
[1776543074088,62.1,75720.23,12.6,0.9977,0.0,0.20041]
[1776543076102,62.1,75719.83,12.6,0.9977,0.0,0.20054]
[1776543080129,62.1,75720.66,12.6,0.9977,0.0,0.20027]
[1776543085165,62.1,75720.92,12.6,0.9977,0.0,0.20018]
[1776543092214,62.1,75721.86,12.6,0.99772,0.0,0.19861]
[1776543093221,62.1,75727.0,12.6,0.99774,0.0,0.19696]
[1776543094227,62.1,75727.66,12.6,0.99774,0.0,0.19674]
[1776543100270,62.1,75728.89,12.6,0.99775,0.0,0.19635]
[1776543102284,62.1,75728.49,12.6,0.99775,0.0,0.19648]
[1776543103291,62.1,75725.25,12.6,0.99773,0.0,0.19752]
[1776543104298,62.1,75724.66,12.6,0.99773,0.0,0.19771]
[1776543108326,62.1,75724.25,12.6,0.99773,0.0,0.19784]
[1776543109333,62.1,75723.68,12.6,0.99773,0.0,0.19802]
[1776543111899,62.1,75722.66,12.6,0.99772,0.0,0.19835]
[1776543112354,62.1,75722.27,12.6,0.99772,0.0,0.19848]
[1776543113361,62.1,75718.22,12.6,0.9977,0.0,0.1998]
[1776543115375,62.1,75717.1,12.6,0.9977,0.0,0.20016]
[1776543120410,62.1,75717.37,12.6,0.9977,0.0,0.20007]
[1776543127459,62.1,75717.66,12.6,0.9977,0.0,0.19998]
[1776543133502,62.1,75717.84,12.6,0.9977,0.0,0.19992]
[1776543140551,62.1,75717.8,12.6,0.9977,0.0,0.19993]
[1776543153642,62.1,75717.84,12.6,0.99772,0.0,0.19866]
[1776543154649,62.1,75723.49,12.6,0.99774,0.0,0.19683]
[1776543155656,62.1,75722.1,12.6,0.99773,0.0,0.19728]
[1776543160691,62.1,75722.19,12.6,0.99773,0.0,0.19725]
[1776543169754,62.1,75722.47,12.6,0.99773,0.0,0.19716]
[1776543174789,62.1,75722.44,12.6,0.99773,0.0,0.19717]
[1776543179826,62.1,75722.34,12.6,0.99773,0.0,0.1972]
[1776543186774,62.1,75722.34,12.6,0.99773,0.0,0.1972]
[1776543186875,62.1,75721.49,12.6,0.99773,0.0,0.19748]
[1776543191911,62.1,75723.28,12.6,0.99774,0.0,0.1969]
[1776543192917,62.1,75725.55,12.6,0.99775,0.0,0.19617]
[1776543200974,62.1,75725.47,12.6,0.99775,0.0,0.1962]
[1776543202895,62.1,75725.47,12.6,0.99775,0.0,0.1962]
[1776543206009,62.1,75726.62,12.6,0.99775,0.0,0.19583]
[1776543211044,62.1,75726.82,12.6,0.99777,0.0,0.19452]
[1776543212051,62.1,75727.44,12.6,0.99777,0.0,0.19432]
[1776543219110,62.1,75725.32,12.6,0.99776,0.0,0.195]
[1776543220117,62.1,75719.31,12.6,0.99774,0.0,0.19692]
[1776543221124,62.1,75708.03,12.6,0.99769,0.0,0.20058]
[1776543222131,62.1,75706.62,12.6,0.99768,0.0,0.20104]
[1776543223138,62.1,75705.2,12.6,0.99768,0.0,0.20151]
[1776543224624,62.1,75705.2,12.6,0.99768,0.0,0.20151]
[1776543224693,62.1,75714.22,12.6,0.99771,0.0,0.19857]
[1776543225152,62.1,75725.36,12.6,0.99776,0.0,0.19498]
[1776543226159,62.1,75725.06,12.6,0.99776,0.0,0.19508]
[1776543228020,62.1,75725.06,12.6,0.99776,0.0,0.19508]
[1776543228008,62.1,75724.54,12.6,0.99776,0.0,0.19525]
[1776543231775,62.1,75723.96,12.6,0.99775,0.0,0.19543]
[1776543232201,62.1,75723.08,12.6,0.99775,0.0,0.19571]
[1776543235222,62.1,75723.47,12.6,0.99775,0.0,0.19559]
[1776543238243,62.1,75723.94,12.6,0.99775,0.0,0.19544]
[1776543245292,62.1,75724.22,12.6,0.99776,0.0,0.19535]
[1776543251335,62.1,75729.08,12.6,0.99778,0.0,0.1938]
[1776543252343,62.1,75728.54,12.6,0.99777,0.0,0.19397]
[1776543254357,62.1,75726.65,12.6,0.99777,0.0,0.19457]
[1776543255363,62.1,75725.52,12.6,0.99776,0.0,0.19493]
[1776543260398,62.1,75724.97,12.6,0.99776,0.0,0.19511]
[1776543265434,62.1,75725.15,12.6,0.99776,0.0,0.19505]
[1776543268455,62.1,75719.34,12.6,0.99774,0.0,0.19691]
[1776543270468,62.1,75718.8,12.6,0.99773,0.0,0.19709]
[1776543275504,62.1,75720.07,12.6,0.99775,0.0,0.19543]
[1776543277518,62.1,75725.91,12.6,0.99778,0.0,0.19357]
[1776543278524,62.1,75726.87,12.6,0.99778,0.0,0.19326]
[1776543284566,62.1,75727.15,12.6,0.99778,0.0,0.19317]
[1776543286581,62.1,75726.53,12.6,0.99778,0.0,0.19337]
[1776543291616,62.1,75726.97,12.6,0.99778,0.0,0.19323]
[1776543296651,62.1,75726.76,12.6,0.99778,0.0,0.1933]
[1776543305714,62.1,75726.94,12.6,0.99778,0.0,0.19324]
[1776543311756,62.1,75727.56,12.6,0.99778,0.0,0.19304]
[1776543312605,62.1,75727.56,12.6,0.99778,0.0,0.19304]
[1776543312763,62.1,75745.01,12.6,0.99785,0.0,0.18759]
[1776543314050,62.1,75745.01,12.6,0.99785,0.0,0.18759]
[1776543314060,62.1,75752.63,12.6,0.99788,0.0,0.18526]
[1776543315056,62.1,75752.63,12.6,0.99788,0.0,0.18526]
[1776543315068,62.1,75752.63,12.6,0.99788,0.0,0.18526]
[1776543315168,62.1,75752.63,12.6,0.99788,0.0,0.18526]
[1776543315080,62.1,75754.26,12.6,0.99789,0.0,0.18476]
[1776543315938,62.1,75754.26,12.6,0.99789,0.0,0.18476]
[1776543316038,62.1,75753.94,12.6,0.99789,0.0,0.18486]
[1776543316790,62.1,75754.34,12.6,0.99789,0.0,0.18473]
[1776543319812,62.1,75753.66,12.6,0.99789,0.0,0.18494]
[1776543320819,62.1,75753.01,12.6,0.99788,0.0,0.18514]
[1776543327867,62.1,75753.23,12.6,0.99788,0.0,0.18507]
[1776543333781,62.1,75753.01,12.6,0.99788,0.0,0.18514]
[1776543333911,62.1,75747.81,12.6,0.99788,0.0,0.18553]
[1776543334918,62.1,75740.32,12.6,0.99785,0.0,0.18783]
[1776543336931,62.1,75740.8,12.6,0.99785,0.0,0.18768]
[1776543337939,62.1,75740.43,12.6,0.99785,0.0,0.1878]
[1776543343981,62.1,75740.3,12.6,0.99785,0.0,0.18784]
[1776543346028,62.1,75740.3,12.6,0.99785,0.0,0.18784]
[1776543350024,62.1,75740.71,12.6,0.99785,0.0,0.18771]
[1776543351377,62.1,75740.64,12.6,0.99785,0.0,0.18773]
[1776543355058,62.1,75739.65,12.6,0.99785,0.0,0.18804]
[1776543356066,62.1,75738.99,12.6,0.99784,0.0,0.18824]
[1776543359087,62.1,75739.42,12.6,0.99784,0.0,0.18811]
[1776543360094,62.1,75738.98,12.6,0.99784,0.0,0.18825]
[1776543363115,62.1,75738.62,12.6,0.99784,0.0,0.18836]
[1776543366136,62.1,75742.74,12.6,0.99786,0.0,0.18708]
[1776543367143,62.1,75743.77,12.6,0.99786,0.0,0.18677]
[1776543372178,62.1,75744.12,12.6,0.99786,0.0,0.18666]
[1776543373185,62.1,75747.46,12.6,0.99788,0.0,0.18564]
[1776543377213,62.1,75749.48,12.6,0.99788,0.0,0.18502]
[1776543378220,62.1,75756.45,12.6,0.99791,0.0,0.1829]
[1776543380234,62.1,75757.32,12.6,0.99791,0.0,0.18264]
[1776543382248,62.1,75757.92,12.6,0.99792,0.0,0.18246]
[1776543388290,62.1,75757.81,12.6,0.99792,0.0,0.18249]
[1776543394331,62.1,75758.24,12.6,0.99793,0.0,0.18118]
[1776543395339,62.1,75759.33,12.6,0.99793,0.0,0.18086]
[1776543396346,62.1,75760.08,12.6,0.99794,0.0,0.18063]
[1776543397353,62.1,75763.56,12.6,0.99795,0.0,0.17959]
[1776543398361,62.1,75762.75,12.6,0.99795,0.0,0.17984]
[1776543401381,62.1,75758.84,12.6,0.99793,0.0,0.181]
[1776543402388,62.1,75762.98,12.6,0.99795,0.0,0.17977]
[1776543403395,62.1,75762.5,12.6,0.99795,0.0,0.17991]
[1776543406416,62.1,75762.79,12.6,0.99795,0.0,0.17982]
[1776543407423,62.1,75761.81,12.6,0.99794,0.0,0.18012]
[1776543408430,62.1,75762.88,12.6,0.99795,0.0,0.1798]
[1776543409437,62.1,75761.61,12.6,0.99794,0.0,0.18018]
[1776543414472,62.1,75761.98,12.6,0.99794,0.0,0.18006]
[1776543419507,62.1,75762.09,12.6,0.99795,0.0,0.18003]
[1776543420514,62.1,75762.7,12.6,0.99795,0.0,0.17985]
[1776543421520,62.1,75763.04,12.6,0.99795,0.0,0.17975]
[1776543422528,62.1,75764.32,12.6,0.99795,0.0,0.17937]
[1776543423535,62.1,75764.74,12.6,0.99796,0.0,0.17924]
[1776543424542,62.1,75765.63,12.6,0.99796,0.0,0.17898]
[1776543425549,62.1,75766.31,12.6,0.99796,0.0,0.17878]
[1776543428569,62.1,75762.96,12.6,0.99795,0.0,0.17977]
[1776543429577,62.1,75762.39,12.6,0.99795,0.0,0.17994]
[1776543434612,62.1,75762.25,12.6,0.99795,0.0,0.17998]
[1776543437632,62.1,75754.82,12.6,0.99792,0.0,0.18221]
[1776543438640,62.1,75751.97,12.6,0.99791,0.0,0.18307]
[1776543439647,62.1,75750.34,12.6,0.9979,0.0,0.18356]
[1776543440654,62.1,75748.51,12.6,0.99789,0.0,0.18412]
[1776543441661,62.1,75748.07,12.6,0.99789,0.0,0.18425]
[1776543442668,62.1,75746.9,12.6,0.99789,0.0,0.18461]
[1776543443675,62.1,75745.79,12.6,0.99788,0.0,0.18495]
[1776543444681,62.1,75745.45,12.6,0.99788,0.0,0.18505]
[1776543445689,62.1,75745.12,12.6,0.99788,0.0,0.18515]
[1776543451731,62.1,75745.34,12.6,0.99789,0.0,0.18389]
[1776543452738,62.1,75748.66,12.6,0.99791,0.0,0.18288]
[1776543458780,62.1,75748.18,12.6,0.99791,0.0,0.18302]
[1776543463815,62.1,75748.57,12.6,0.99791,0.0,0.18291]
[1776543469857,62.1,75748.5,12.6,0.99791,0.0,0.18293]
[1776543470864,62.1,75749.26,12.6,0.99791,0.0,0.1827]
[1776543471871,62.1,75749.97,12.6,0.99791,0.0,0.18248]
[1776543473885,62.1,75750.34,12.6,0.99791,0.0,0.18237]
[1776543474891,62.1,75750.92,12.6,0.99792,0.0,0.1822]
[1776543475899,62.1,75754.53,12.6,0.99793,0.0,0.18111]
[1776543476906,62.1,75757.39,12.6,0.99794,0.0,0.18026]
[1776543477913,62.1,75759.67,12.6,0.99795,0.0,0.17958]
[1776543484962,62.1,75761.54,12.6,0.99796,0.0,0.17902]
[1776543488991,62.1,75757.69,12.6,0.99794,0.0,0.18017]
[1776543489997,62.1,75757.34,12.6,0.99794,0.0,0.18027]
[1776543491004,62.1,75756.42,12.6,0.99794,0.0,0.18055]
[1776543496039,62.1,75760.61,12.6,0.99795,0.0,0.1793]
[1776543497046,62.1,75761.43,12.6,0.99796,0.0,0.17906]
[1776543500068,62.1,75762.04,12.6,0.99796,0.0,0.17888]
[1776543502082,62.1,75768.77,12.6,0.99798,0.0,0.17689]
[1776543503089,62.1,75772.55,12.6,0.998,0.0,0.17578]
[1776543516180,62.1,75773.02,12.6,0.99801,0.0,0.1745]
[1776543516939,62.1,75773.02,12.6,0.99801,0.0,0.1745]
[1776543518378,62.1,75773.02,12.6,0.99801,0.0,0.1745]
[1776543518437,62.1,75773.02,12.6,0.99801,0.0,0.1745]
[1776543518486,62.1,75773.02,12.6,0.99801,0.0,0.1745]
[1776543518593,62.1,75773.02,12.6,0.99801,0.0,0.1745]
[1776543524237,62.1,75772.95,12.6,0.99801,0.0,0.17452]
[1776543528265,62.1,75773.49,12.6,0.99801,0.0,0.17436]
[1776543530280,62.1,75770.23,12.6,0.998,0.0,0.17531]
[1776543532294,62.1,75769.09,12.6,0.998,0.0,0.17564]
[1776543532954,62.1,75769.09,12.6,0.998,0.0,0.17564]
[1776543533301,62.1,75768.39,12.6,0.99799,0.0,0.17584]
[1776543534308,62.1,75767.75,12.6,0.99799,0.0,0.17603]
[1776543535315,62.1,75767.3,12.6,0.99799,0.0,0.17616]
[1776543536322,62.1,75765.44,12.6,0.99798,0.0,0.17671]
[1776543541357,62.1,75765.8,12.6,0.99799,0.0,0.1766]
[1776543542363,62.1,75768.89,12.6,0.998,0.0,0.1757]
[1776543544378,62.1,75770.28,12.6,0.998,0.0,0.17529]
[1776543547399,62.1,75770.71,12.6,0.998,0.0,0.17517]
[1776543549413,62.1,75771.07,12.6,0.998,0.0,0.17506]
[1776543550419,62.1,75771.59,12.6,0.99801,0.0,0.17491]
[1776543555087,62.1,75771.69,12.6,0.99801,0.0,0.17488]
[1776543555188,62.1,75772.85,12.6,0.99801,0.0,0.17455]
[1776543555457,62.1,75773.78,12.6,0.99801,0.0,0.17428]
[1776543556464,62.1,75776.75,12.6,0.99803,0.0,0.17342]
[1776543561644,62.1,75776.72,12.6,0.99803,0.0,0.17343]
[1776543561654,62.1,75776.72,12.6,0.99803,0.0,0.17343]
[1776543561994,62.1,75776.72,12.6,0.99803,0.0,0.17343]
[1776543562084,62.1,75776.75,12.6,0.99803,0.0,0.17342]
[1776543562807,62.1,75776.75,12.6,0.99803,0.0,0.17342]
[1776543562893,62.1,75800.4,12.6,0.99811,0.0,0.16671]
[1776543563513,62.1,75803.35,12.6,0.99812,0.0,0.16589]
[1776543564520,62.1,75802.37,12.6,0.99812,0.0,0.16616]
[1776543565702,62.1,75802.37,12.6,0.99812,0.0,0.16616]
[1776543567540,62.1,75802.77,12.6,0.99812,0.0,0.16605]
[1776543568547,62.1,75803.78,12.6,0.99812,0.0,0.16577]
[1776543570561,62.1,75804.19,12.6,0.99812,0.0,0.16566]
[1776543571569,62.1,75803.12,12.6,0.99813,0.0,0.16485]
[1776543572450,62.1,75803.12,12.6,0.99813,0.0,0.16485]
[1776543573583,62.1,75800.03,12.6,0.99812,0.0,0.16571]
[1776543574590,62.1,75800.41,12.6,0.99812,0.0,0.1656]
[1776543575597,62.1,75800.09,12.6,0.99812,0.0,0.16569]
[1776543579625,62.1,75799.46,12.6,0.99812,0.0,0.16587]
[1776543580632,62.1,75799.76,12.6,0.99812,0.0,0.16578]
[1776543581639,62.1,75799.37,12.6,0.99812,0.0,0.16589]
[1776543587127,62.1,75799.16,12.6,0.99812,0.0,0.16595]
[1776543587172,62.1,75799.16,12.6,0.99812,0.0,0.16595]
[1776543587216,62.1,75777.35,12.6,0.99804,0.0,0.1721]
[1776543587687,62.1,75777.35,12.6,0.99804,0.0,0.1721]
[1776543588439,62.1,75777.35,12.6,0.99804,0.0,0.1721]
[1776543587741,62.1,75765.27,12.6,0.998,0.0,0.1756]
[1776543588691,62.1,75756.37,12.6,0.99796,0.0,0.17821]
[1776543589949,62.1,75756.37,12.6,0.99796,0.0,0.17821]
[1776543590006,62.1,75753.4,12.6,0.99795,0.0,0.1791]
[1776543590709,62.1,75740.87,12.6,0.9979,0.0,0.18285]
[1776543591716,62.1,75739.62,12.6,0.9979,0.0,0.18323]
[1776543593528,62.1,75739.62,12.6,0.9979,0.0,0.18323]
[1776543593738,62.1,75739.62,12.6,0.9979,0.0,0.18323]
[1776543594590,62.1,75739.58,12.6,0.9979,0.0,0.18324]
[1776543595291,62.1,75739.58,12.6,0.9979,0.0,0.18324]
[1776543595387,62.1,75732.59,12.6,0.99787,0.0,0.18537]
[1776543595605,62.1,75732.59,12.6,0.99787,0.0,0.18537]
[1776543595654,62.1,75732.59,12.6,0.99787,0.0,0.18537]
[1776543595770,62.1,75732.59,12.6,0.99787,0.0,0.18537]
[1776543596067,62.1,75732.59,12.6,0.99787,0.0,0.18537]
[1776543596083,62.1,75718.66,12.6,0.99782,0.0,0.18968]
[1776543596708,62.1,75718.66,12.6,0.99782,0.0,0.18968]
[1776543596734,62.1,75718.66,12.6,0.99782,0.0,0.18968]
[1776543596773,62.1,75718.7,12.6,0.99782,0.0,0.18967]
[1776543597527,62.1,75718.7,12.6,0.99782,0.0,0.18967]
[1776543597560,62.1,75718.7,12.6,0.99782,0.0,0.18967]
[1776543597782,62.1,75711.41,12.6,0.99779,0.0,0.19196]
[1776543598516,62.1,75711.41,12.6,0.99779,0.0,0.19196]
[1776543598871,62.1,75711.41,12.6,0.99779,0.0,0.19196]
[1776543598878,62.1,75706.43,12.6,0.99777,0.0,0.19354]
[1776543599796,62.1,75705.84,12.6,0.99777,0.0,0.19373]
[1776543600802,62.1,75709.06,12.6,0.99778,0.0,0.1927]
[1776543601586,62.1,75709.06,12.6,0.99778,0.0,0.1927]
[1776543601810,62.1,75713.92,12.6,0.9978,0.0,0.19117]
[1776543604831,62.1,75718.12,12.6,0.99781,0.0,0.18985]
[1776543605838,62.1,75723.88,12.6,0.99784,0.0,0.18806]
[1776543606845,62.1,75724.66,12.6,0.99784,0.0,0.18782]
[1776543611880,62.1,75725.04,12.6,0.99784,0.0,0.1877]
[1776543616915,62.1,75725.99,12.6,0.99785,0.0,0.1874]
[1776543617923,62.1,75727.0,12.6,0.99785,0.0,0.18709]
[1776543619936,62.1,75727.59,12.6,0.99785,0.0,0.18691]
[1776543623964,62.1,75728.29,12.6,0.99786,0.0,0.18669]
[1776543624971,62.1,75729.4,12.6,0.99786,0.0,0.18635]
[1776543628999,62.1,75730.02,12.6,0.99786,0.0,0.18616]
[1776543632020,62.1,75737.47,12.6,0.9979,0.0,0.18269]
[1776543633027,62.1,75738.84,12.6,0.99791,0.0,0.18227]
[1776543636048,62.1,75737.98,12.6,0.99791,0.0,0.18253]
[1776543638062,62.1,75737.34,12.6,0.9979,0.0,0.18273]
[1776543641083,62.1,75736.56,12.6,0.9979,0.0,0.18296]
[1776543643097,62.1,75729.11,12.6,0.99787,0.0,0.18523]
[1776543644104,62.1,75727.7,12.6,0.99787,0.0,0.18566]
[1776543645111,62.1,75727.23,12.6,0.99786,0.0,0.18581]
[1776543649139,62.1,75726.78,12.6,0.99786,0.0,0.18595]
[1776543651045,62.1,75726.78,12.6,0.99786,0.0,0.18595]
[1776543656276,62.1,75726.78,12.6,0.99786,0.0,0.18595]
[1776543656313,62.1,75728.55,12.6,0.99787,0.0,0.1854]
[1776543657195,62.1,75730.27,12.6,0.99788,0.0,0.18488]
[1776543667265,62.1,75728.74,12.6,0.99787,0.0,0.18535]
[1776543668272,62.1,75727.18,12.6,0.99786,0.0,0.18582]
[1776543670488,62.1,75727.07,12.6,0.99786,0.0,0.18586]
[1776543670990,62.1,75726.93,12.6,0.99786,0.0,0.1859]
[1776543671078,62.1,75726.93,12.6,0.99786,0.0,0.1859]
[1776543671293,62.1,75754.01,12.6,0.99797,0.0,0.17774]
[1776543672300,62.1,75754.91,12.6,0.99797,0.0,0.17748]
[1776543673307,62.1,75751.25,12.6,0.99796,0.0,0.17856]
[1776543674423,62.1,75751.25,12.6,0.99796,0.0,0.17856]
[1776543674489,62.1,75750.83,12.6,0.99796,0.0,0.17868]
[1776543677335,62.1,75743.72,12.6,0.99793,0.0,0.18081]
[1776543678342,62.1,75742.84,12.6,0.99793,0.0,0.18107]
[1776543682370,62.1,75742.5,12.6,0.99792,0.0,0.18117]
[1776543687404,62.1,75742.67,12.6,0.99792,0.0,0.18112]
[1776543688412,62.1,75741.48,12.6,0.99792,0.0,0.18148]
[1776543689418,62.1,75741.09,12.6,0.99792,0.0,0.1816]
[1776543691433,62.1,75740.79,12.6,0.99793,0.0,0.1805]
[1776543694454,62.1,75740.38,12.6,0.99793,0.0,0.18062]
[1776543699489,62.1,75740.49,12.6,0.99793,0.0,0.18059]
[1776543703517,62.1,75741.11,12.6,0.99793,0.0,0.1804]
[1776543705531,62.1,75751.63,12.6,0.99797,0.0,0.17728]
[1776543706538,62.1,75747.7,12.6,0.99796,0.0,0.17844]
[1776543711573,62.1,75747.04,12.6,0.99795,0.0,0.17864]
[1776543712580,62.1,75745.38,12.6,0.99795,0.0,0.17913]
[1776543716608,62.1,75744.8,12.6,0.99795,0.0,0.1793]
[1776543717615,62.1,75743.59,12.6,0.99794,0.0,0.17966]
[1776543718622,62.1,75743.06,12.6,0.99794,0.0,0.17982]
[1776543723657,62.1,75743.07,12.6,0.99794,0.0,0.17982]
[1776543724664,62.1,75740.22,12.6,0.99793,0.0,0.18067]
[1776543725671,62.1,75735.62,12.6,0.99791,0.0,0.18205]
[1776543727685,62.1,75734.58,12.6,0.99791,0.0,0.18237]
[1776543728692,62.1,75732.06,12.6,0.9979,0.0,0.18313]
[1776543730706,62.1,75731.6,12.6,0.9979,0.0,0.18327]
[1776543734734,62.1,75730.72,12.6,0.99789,0.0,0.18354]
[1776543738762,62.1,75729.26,12.6,0.99789,0.0,0.18398]
[1776543739769,62.1,75725.0,12.6,0.99787,0.0,0.18528]
[1776543740776,62.1,75718.72,12.6,0.99784,0.0,0.18722]
[1776543741783,62.1,75717.07,12.6,0.99784,0.0,0.18773]
[1776543742790,62.1,75715.94,12.6,0.99783,0.0,0.18808]
[1776543744804,62.1,75715.13,12.6,0.99783,0.0,0.18833]
[1776543746100,62.1,75715.13,12.6,0.99783,0.0,0.18833]
[1776543749379,62.1,75715.17,12.6,0.99783,0.0,0.18832]
[1776543754875,62.1,75714.34,12.6,0.99784,0.0,0.18736]
[1776543756498,62.1,75714.34,12.6,0.99784,0.0,0.18736]
[1776543756586,62.1,75714.34,12.6,0.99784,0.0,0.18736]
[1776543756573,62.1,75714.34,12.6,0.99784,0.0,0.18736]
[1776543756888,62.1,75709.95,12.6,0.99782,0.0,0.18872]
[1776543757761,62.1,75709.95,12.6,0.99782,0.0,0.18872]
[1776543757894,62.1,75706.01,12.6,0.99781,0.0,0.18995]
[1776543762929,62.1,75703.56,12.6,0.9978,0.0,0.19072]
[1776543770986,62.1,75703.71,12.6,0.9978,0.0,0.19067]
[1776543778035,62.1,75703.63,12.6,0.9978,0.0,0.1907]
[1776543786090,62.1,75702.44,12.6,0.99779,0.0,0.19107]
[1776543787098,62.1,75701.94,12.6,0.99779,0.0,0.19123]
[1776543792133,62.1,75698.67,12.6,0.99778,0.0,0.19227]
[1776543793140,62.1,75698.05,12.6,0.99778,0.0,0.19246]
[1776543794147,62.1,75697.52,12.6,0.99777,0.0,0.19263]
[1776543799182,62.1,75697.76,12.6,0.99777,0.0,0.19255]
[1776543800189,62.1,75705.63,12.6,0.99781,0.0,0.19007]
[1776543801196,62.1,75705.03,12.6,0.9978,0.0,0.19026]
[1776543806231,62.1,75706.01,12.6,0.99781,0.0,0.18995]
[1776543807238,62.1,75708.23,12.6,0.99782,0.0,0.18926]
[1776543810259,62.1,75707.83,12.6,0.99782,0.0,0.18938]
[1776543814287,62.1,75707.35,12.6,0.99783,0.0,0.1883]
[1776543816058,62.1,75707.35,12.6,0.99783,0.0,0.1883]
[1776543817308,62.1,75707.98,12.6,0.99783,0.0,0.18811]
[1776543818454,62.1,75707.98,12.6,0.99783,0.0,0.18811]
[1776543827750,62.1,75707.95,12.6,0.99783,0.0,0.18812]
[1776543829397,62.1,75701.11,12.6,0.9978,0.0,0.19025]
[1776543830404,62.1,75702.24,12.6,0.99781,0.0,0.1899]
[1776543837453,62.1,75702.28,12.6,0.99781,0.0,0.18989]
[1776543838460,62.1,75703.61,12.6,0.99781,0.0,0.18947]
[1776543839467,62.1,75708.64,12.6,0.99783,0.0,0.1879]
[1776543843495,62.1,75708.96,12.6,0.99783,0.0,0.1878]
[1776543848530,62.1,75708.69,12.6,0.99783,0.0,0.18789]
[1776543849537,62.1,75710.78,12.6,0.99784,0.0,0.18724]
[1776543849835,62.1,75710.78,12.6,0.99784,0.0,0.18724]
[1776543850544,62.1,75720.01,12.6,0.99788,0.0,0.1844]
[1776543851551,62.1,75722.87,12.6,0.99789,0.0,0.18352]
[1776543856055,62.1,75722.66,12.6,0.99789,0.0,0.18359]
[1776543856586,62.1,75724.24,12.6,0.99789,0.0,0.18311]
[1776543860501,62.1,75724.21,12.6,0.99789,0.0,0.18312]
[1776543865649,62.1,75724.64,12.6,0.9979,0.0,0.18299]
[1776543867662,62.1,75726.21,12.6,0.9979,0.0,0.18251]
[1776543868669,62.1,75717.32,12.6,0.99787,0.0,0.18522]
[1776543869676,62.1,75716.35,12.6,0.99786,0.0,0.18552]
[1776543870683,62.1,75721.49,12.6,0.99788,0.0,0.18394]
[1776543871691,62.1,75720.66,12.6,0.99789,0.0,0.18299]
[1776543874713,62.1,75721.22,12.6,0.9979,0.0,0.18282]
[1776543876726,62.1,75721.75,12.6,0.9979,0.0,0.18266]
[1776543885790,62.1,75722.92,12.6,0.9979,0.0,0.18231]
[1776543886796,62.1,75723.82,12.6,0.99791,0.0,0.18204]
[1776543891834,62.1,75723.95,12.6,0.99791,0.0,0.182]
[1776543894855,62.1,75726.53,12.6,0.99792,0.0,0.18122]
[1776543896869,62.1,75725.65,12.6,0.99791,0.0,0.18148]
[1776543898883,62.1,75726.37,12.6,0.99792,0.0,0.18127]
[1776543899890,62.1,75725.98,12.6,0.99791,0.0,0.18138]
[1776543902910,62.1,75725.64,12.6,0.99791,0.0,0.18149]
[1776543906939,62.1,75724.33,12.6,0.99791,0.0,0.18188]
[1776543912980,62.1,75723.37,12.6,0.9979,0.0,0.18217]
[1776543914994,62.1,75723.1,12.6,0.9979,0.0,0.18225]
[1776543916005,62.1,75722.69,12.6,0.9979,0.0,0.18238]
[1776543917009,62.1,75721.05,12.6,0.99789,0.0,0.18288]
[1776543921037,62.1,75720.76,12.6,0.99789,0.0,0.18296]
[1776543925065,62.1,75720.25,12.6,0.99789,0.0,0.18312]
[1776543931110,62.1,75720.73,12.6,0.99791,0.0,0.18177]
[1776543932117,62.1,75720.44,12.6,0.99791,0.0,0.18186]
[1776543934132,62.1,75720.74,12.6,0.99791,0.0,0.18177]
[1776543938160,62.1,75721.27,12.6,0.99791,0.0,0.18161]
[1776543941182,62.1,75721.67,12.6,0.99791,0.0,0.18149]
[1776543942189,62.1,75726.0,12.6,0.99793,0.0,0.18019]
[1776543943198,62.1,75728.42,12.6,0.99794,0.0,0.17946]
[1776543944206,62.1,75728.98,12.6,0.99794,0.0,0.1793]
[1776543949241,62.1,75730.71,12.6,0.99795,0.0,0.17878]
[1776543950248,62.1,75731.37,12.6,0.99795,0.0,0.17858]
[1776543951255,62.1,75732.01,12.6,0.99795,0.0,0.17839]
[1776543956290,62.1,75731.99,12.6,0.99795,0.0,0.1784]
[1776543962332,62.1,75731.92,12.6,0.99795,0.0,0.17842]
[1776543965353,62.1,75732.38,12.6,0.99795,0.0,0.17828]
[1776543970388,62.1,75732.66,12.6,0.99795,0.0,0.1782]
[1776543972333,62.1,75732.73,12.6,0.99795,0.0,0.17818]
[1776543972451,62.1,75732.73,12.6,0.99795,0.0,0.17818]
[1776543973409,62.1,75728.33,12.6,0.99794,0.0,0.17949]
[1776543974416,62.1,75727.21,12.6,0.99793,0.0,0.17983]
[1776543977437,62.1,75726.27,12.6,0.99793,0.0,0.18011]
[1776543978444,62.1,75725.71,12.6,0.99793,0.0,0.18027]
[1776543983480,62.1,75725.76,12.6,0.99793,0.0,0.18026]
[1776543988516,62.1,75731.87,12.6,0.99795,0.0,0.17843]
[1776543991537,62.1,75731.78,12.6,0.99796,0.0,0.17728]
[1776543993550,62.1,75732.45,12.6,0.99797,0.0,0.17709]
[1776543995565,62.1,75732.07,12.6,0.99796,0.0,0.1772]
[1776543997579,62.1,75731.61,12.6,0.99796,0.0,0.17733]
[1776544004627,62.1,75730.66,12.6,0.99796,0.0,0.17762]
[1776544006072,62.1,75730.69,12.6,0.99796,0.0,0.17761]
[1776544006642,62.1,75731.38,12.6,0.99796,0.0,0.1774]
[1776544011677,62.1,75731.32,12.6,0.99796,0.0,0.17742]
[1776544012573,62.1,75731.32,12.6,0.99796,0.0,0.17742]
[1776544016712,62.1,75731.59,12.6,0.99796,0.0,0.17734]
[1776544017848,62.1,75731.59,12.6,0.99796,0.0,0.17734]
[1776544018726,62.1,75731.33,12.6,0.99796,0.0,0.17742]
[1776544019000,62.1,75731.33,12.6,0.99796,0.0,0.17742]
[1776544020739,62.1,75731.73,12.6,0.99796,0.0,0.1773]
[1776544021747,62.1,75732.92,12.6,0.99797,0.0,0.17695]
[1776544025344,62.1,75733.03,12.6,0.99797,0.0,0.17691]
[1776544025775,62.1,75738.25,12.6,0.99799,0.0,0.17538]
[1776544025957,62.1,75738.25,12.6,0.99799,0.0,0.17538]
[1776544025989,62.1,75738.25,12.6,0.99799,0.0,0.17538]
[1776544026782,62.1,75755.8,12.6,0.99805,0.0,0.1703]
[1776544027789,62.1,75756.33,12.6,0.99805,0.0,0.17015]
[1776544028796,62.1,75755.77,12.6,0.99805,0.0,0.17031]
[1776544032824,62.1,75755.47,12.6,0.99805,0.0,0.1704]
[1776544038866,62.1,75755.61,12.6,0.99805,0.0,0.17036]
[1776544041887,62.1,75755.96,12.6,0.99805,0.0,0.17026]
[1776544045915,62.1,75750.72,12.6,0.99803,0.0,0.17176]
[1776544047929,62.1,75752.21,12.6,0.99804,0.0,0.17133]
[1776544052964,62.1,75752.36,12.6,0.99805,0.0,0.17015]
[1776544056992,62.1,75751.93,12.6,0.99805,0.0,0.17027]
[1776544057998,62.1,75751.4,12.6,0.99805,0.0,0.17042]
[1776544060015,62.1,75751.08,12.6,0.99805,0.0,0.17051]
[1776544062029,62.1,75751.86,12.6,0.99805,0.0,0.17029]
[1776544068071,62.1,75751.42,12.6,0.99805,0.0,0.17041]
[1776544074113,62.1,75751.21,12.6,0.99805,0.0,0.17047]
[1776544080155,62.1,75751.28,12.6,0.99805,0.0,0.17045]
[1776544089218,62.1,75751.3,12.6,0.99805,0.0,0.17045]
[1776544090225,62.1,75750.64,12.6,0.99805,0.0,0.17064]
[1776544092544,62.1,75749.91,12.6,0.99804,0.0,0.17085]
[1776544094253,62.1,75750.25,12.6,0.99804,0.0,0.17075]
[1776544102310,62.1,75750.38,12.6,0.99804,0.0,0.17071]
[1776544109359,62.1,75750.29,12.6,0.99804,0.0,0.17074]
[1776544113942,62.1,75750.29,12.6,0.99804,0.0,0.17074]
[1776544114993,62.1,75750.29,12.6,0.99804,0.0,0.17074]
[1776544115033,62.1,75750.47,12.6,0.99806,0.0,0.16955]
[1776544115140,62.1,75750.47,12.6,0.99806,0.0,0.16955]
[1776544115205,62.1,75750.47,12.6,0.99806,0.0,0.16955]
[1776544116088,62.1,75750.29,12.6,0.99806,0.0,0.1696]
[1776544118085,62.1,75750.51,12.6,0.99806,0.0,0.16954]
[1776544122450,62.1,75750.2,12.6,0.99806,0.0,0.16962]
[1776544131095,62.1,75750.02,12.6,0.99806,0.0,0.16967]
[1776544132520,62.1,75750.53,12.6,0.99806,0.0,0.16953]
[1776544133944,62.1,75750.53,12.6,0.99806,0.0,0.16953]
[1776544141583,62.1,75750.97,12.6,0.99806,0.0,0.1694]
[1776544146618,62.1,75750.58,12.6,0.99806,0.0,0.16952]
[1776544152661,62.1,75750.89,12.6,0.99806,0.0,0.16943]
[1776544161723,62.1,75751.03,12.6,0.99806,0.0,0.16939]
[1776544165750,62.1,75747.15,12.6,0.99805,0.0,0.17049]
[1776544166758,62.1,75744.81,12.6,0.99804,0.0,0.17117]
[1776544168773,62.1,75745.87,12.6,0.99804,0.0,0.17086]
[1776544171793,62.1,75745.8,12.6,0.99805,0.0,0.16974]
[1776544172801,62.1,75745.21,12.6,0.99805,0.0,0.16991]
[1776544182870,62.1,75745.8,12.6,0.99805,0.0,0.16974]
[1776544186092,62.1,75745.8,12.6,0.99805,0.0,0.16974]
[1776544191505,62.1,75745.8,12.6,0.99805,0.0,0.16974]
[1776544192940,62.1,75745.21,12.6,0.99805,0.0,0.16991]
[1776544198982,62.1,75745.26,12.6,0.99805,0.0,0.16989]
[1776544200995,62.1,75749.02,12.6,0.99807,0.0,0.16882]
[1776544202003,62.1,75751.02,12.6,0.99807,0.0,0.16826]
[1776544207037,62.1,75750.95,12.6,0.99807,0.0,0.16828]
[1776544208045,62.1,75758.27,12.6,0.9981,0.0,0.16621]
[1776544208504,62.1,75758.27,12.6,0.9981,0.0,0.16621]
[1776544209052,62.1,75772.16,12.6,0.99815,0.0,0.16237]
[1776544210059,62.1,75771.75,12.6,0.99815,0.0,0.16248]
[1776544211066,62.1,75772.05,12.6,0.99815,0.0,0.1624]
[1776544214057,62.1,75772.09,12.6,0.99815,0.0,0.16238]
[1776544215094,62.1,75772.41,12.6,0.99815,0.0,0.1623]
[1776544223150,62.1,75772.46,12.6,0.99815,0.0,0.16228]
[1776544229283,62.1,75772.42,12.6,0.99815,0.0,0.16229]
[1776544229365,62.1,75772.42,12.6,0.99815,0.0,0.16229]
[1776544230199,62.1,75781.54,12.6,0.99818,0.0,0.15981]
[1776544235234,62.1,75781.26,12.6,0.99819,0.0,0.1588]
[1776544240269,62.1,75781.22,12.6,0.99819,0.0,0.15881]
[1776544241276,62.1,75777.65,12.6,0.99818,0.0,0.15978]
[1776544242283,62.1,75776.99,12.6,0.99818,0.0,0.15995]
[1776544243290,62.1,75777.37,12.6,0.99818,0.0,0.15985]
[1776544244297,62.1,75777.81,12.6,0.99818,0.0,0.15973]
[1776544248325,62.1,75777.45,12.6,0.99818,0.0,0.15983]
[1776544251346,62.1,75777.8,12.6,0.99818,0.0,0.15973]
[1776544254367,62.1,75776.02,12.6,0.99817,0.0,0.16022]
[1776544259402,62.1,75776.06,12.6,0.99817,0.0,0.16021]
[1776544262423,62.1,75776.47,12.6,0.99817,0.0,0.16009]
[1776544264437,62.1,75774.68,12.6,0.99817,0.0,0.16058]
[1776544265444,62.1,75773.1,12.6,0.99816,0.0,0.16101]
[1776544267470,62.1,75772.34,12.6,0.99816,0.0,0.16122]
[1776544269477,62.1,75772.71,12.6,0.99816,0.0,0.16112]
[1776544276526,62.1,75772.81,12.6,0.99816,0.0,0.16109]
[1776544279547,62.1,75772.13,12.6,0.99816,0.0,0.16128]
[1776544285590,62.1,75772.09,12.6,0.99816,0.0,0.16129]
[1776544290625,62.1,75766.44,12.6,0.99814,0.0,0.16283]
[1776544292639,62.1,75767.16,12.6,0.99815,0.0,0.16153]
[1776544298682,62.1,75767.14,12.6,0.99815,0.0,0.16154]
[1776544301703,62.1,75766.55,12.6,0.99815,0.0,0.1617]
[1776544306738,62.1,75766.62,12.6,0.99815,0.0,0.16168]
[1776544307745,62.1,75765.9,12.6,0.99815,0.0,0.16188]
[1776544312780,62.1,75765.6,12.6,0.99815,0.0,0.16196]
[1776544315801,62.1,75763.91,12.6,0.99814,0.0,0.16242]
[1776544323857,62.1,75764.05,12.6,0.99814,0.0,0.16239]
[1776544328892,62.1,75763.45,12.6,0.99814,0.0,0.16255]
[1776544339972,62.1,75763.15,12.6,0.99814,0.0,0.16263]
[1776544342993,62.1,75762.7,12.6,0.99814,0.0,0.16276]
[1776544348028,62.1,75762.35,12.6,0.99814,0.0,0.16285]
[1776544353062,62.1,75760.66,12.6,0.99814,0.0,0.16221]
[1776544354070,62.1,75759.53,12.6,0.99814,0.0,0.16252]
[1776544358752,62.1,75759.68,12.6,0.99814,0.0,0.16248]
[1776544363133,62.1,75760.55,12.6,0.99814,0.0,0.16224]
[1776544370182,62.1,75760.48,12.6,0.99814,0.0,0.16226]
[1776544375217,62.1,75760.48,12.6,0.99814,0.0,0.16226]
[1776544377231,62.1,75765.5,12.6,0.99816,0.0,0.16089]
[1776544378238,62.1,75771.01,12.6,0.99818,0.0,0.15939]
[1776544382266,62.1,75771.42,12.6,0.99818,0.0,0.15928]
[1776544385287,62.1,75771.06,12.6,0.99818,0.0,0.15938]
[1776544387300,62.1,75770.48,12.6,0.99818,0.0,0.15954]
[1776544391329,62.1,75770.84,12.6,0.99818,0.0,0.15944]
[1776544396103,62.1,75770.41,12.6,0.99818,0.0,0.15956]
[1776544399387,62.1,75771.14,12.6,0.99818,0.0,0.15936]
[1776544400394,62.1,75770.48,12.6,0.99818,0.0,0.15954]
[1776544405429,62.1,75769.73,12.6,0.99818,0.0,0.15974]
[1776544406436,62.1,75769.18,12.6,0.99817,0.0,0.15989]
[1776544408450,62.1,75767.12,12.6,0.99817,0.0,0.16045]
[1776544409457,62.1,75766.56,12.6,0.99817,0.0,0.1606]
[1776544411471,62.1,75766.22,12.6,0.99818,0.0,0.1596]
[1776544412478,62.1,75763.66,12.6,0.99817,0.0,0.16029]
[1776544417513,62.1,75763.87,12.6,0.99817,0.0,0.16024]
[1776544421541,62.1,75761.64,12.6,0.99816,0.0,0.16084]
[1776544422547,62.1,75761.05,12.6,0.99816,0.0,0.161]
[1776544427584,62.1,75760.86,12.6,0.99816,0.0,0.16106]
[1776544431613,62.1,75761.39,12.6,0.99816,0.0,0.16091]
[1776544436650,62.1,75761.08,12.6,0.99816,0.0,0.161]
[1776544437658,62.1,75760.63,12.6,0.99816,0.0,0.16112]
[1776544439672,62.1,75760.2,12.6,0.99816,0.0,0.16124]
[1776544444711,62.1,75760.43,12.6,0.99816,0.0,0.16117]
[1776544452770,62.1,75760.06,12.6,0.99815,0.0,0.16127]
[1776544457805,62.1,75760.2,12.6,0.99816,0.0,0.16124]
[1776544459819,62.1,75761.02,12.6,0.99816,0.0,0.16101]
[1776544465861,62.1,75766.46,12.6,0.99818,0.0,0.15953]
[1776544466867,62.1,75773.8,12.6,0.9982,0.0,0.15756]
[1776544471903,62.1,75774.09,12.6,0.99822,0.0,0.1564]
[1776544476938,62.1,75774.58,12.6,0.99822,0.0,0.15627]
[1776544477945,62.1,75774.03,12.6,0.99821,0.0,0.15642]
[1776544482979,62.1,75774.03,12.6,0.99821,0.0,0.15642]
[1776544488028,62.1,75774.05,12.6,0.99821,0.0,0.15641]
[1776544492054,62.1,75768.93,12.6,0.9982,0.0,0.15778]
[1776544493061,62.1,75766.96,12.6,0.99819,0.0,0.15831]
[1776544498096,62.1,75766.89,12.6,0.99819,0.0,0.15833]
[1776544501117,62.1,75768.06,12.6,0.99819,0.0,0.15801]
[1776544504138,62.1,75768.54,12.6,0.9982,0.0,0.15789]
[1776544507159,62.1,75769.14,12.6,0.9982,0.0,0.15772]
[1776544512194,62.1,75769.59,12.6,0.9982,0.0,0.1576]
[1776544514208,62.1,75773.31,12.6,0.99821,0.0,0.15661]
[1776544515215,62.1,75774.02,12.6,0.99821,0.0,0.15642]
[1776544516222,62.1,75774.44,12.6,0.99822,0.0,0.15631]
[1776544518235,62.1,75774.0,12.6,0.99821,0.0,0.15643]
[1776544521257,62.1,75775.05,12.6,0.99822,0.0,0.15615]
[1776544522264,62.1,75777.21,12.6,0.99823,0.0,0.15557]
[1776544523271,62.1,75780.86,12.6,0.99824,0.0,0.15461]
[1776544525285,62.1,75780.38,12.6,0.99824,0.0,0.15474]
[1776544530319,62.1,75779.36,12.6,0.99823,0.0,0.155]
[1776544531326,62.1,75778.99,12.6,0.99824,0.0,0.15404]
[1776544532334,62.1,75777.06,12.6,0.99824,0.0,0.15454]
[1776544533341,62.1,75779.63,12.6,0.99825,0.0,0.15387]
[1776544534348,62.1,75780.54,12.6,0.99825,0.0,0.15363]
[1776544536362,62.1,75781.02,12.6,0.99825,0.0,0.1535]
[1776544537369,62.1,75783.42,12.6,0.99826,0.0,0.15288]
[1776544538375,62.1,75782.55,12.6,0.99826,0.0,0.1531]
[1776544540390,62.1,75783.49,12.6,0.99826,0.0,0.15286]
[1776544541397,62.1,75785.23,12.6,0.99826,0.0,0.1524]
[1776544542023,62.1,75785.23,12.6,0.99826,0.0,0.1524]
[1776544542404,62.1,75786.95,12.6,0.99827,0.0,0.15196]
[1776544543410,62.1,75790.15,12.6,0.99828,0.0,0.15113]
[1776544548446,62.1,75789.69,12.6,0.99828,0.0,0.15125]
[1776544550460,62.1,75788.4,12.6,0.99827,0.0,0.15158]
[1776544551467,62.1,75776.21,12.6,0.99823,0.0,0.15477]
[1776544552474,62.1,75775.43,12.6,0.99823,0.0,0.15497]
[1776544553481,62.1,75775.31,12.6,0.99823,0.0,0.15501]
[1776544555502,62.1,75778.04,12.6,0.99824,0.0,0.15429]
[1776544556509,62.1,75778.4,12.6,0.99824,0.0,0.15419]
[1776544562551,62.1,75778.81,12.6,0.99824,0.0,0.15408]
[1776544564565,62.1,75777.89,12.6,0.99824,0.0,0.15432]
[1776544569869,62.1,75777.64,12.6,0.99824,0.0,0.15439]
[1776544573629,62.1,75778.01,12.6,0.99824,0.0,0.15429]
[1776544574636,62.1,75775.59,12.6,0.99823,0.0,0.15493]
[1776544576650,62.1,75774.2,12.6,0.99823,0.0,0.1553]
[1776544577656,62.1,75772.83,12.6,0.99822,0.0,0.15566]
[1776544583699,62.1,75772.5,12.6,0.99822,0.0,0.15575]
[1776544584706,62.1,75774.97,12.6,0.99823,0.0,0.1551]
[1776544585713,62.1,75776.53,12.6,0.99824,0.0,0.15468]
[1776544586720,62.1,75777.77,12.6,0.99824,0.0,0.15436]
[1776544587960,62.1,75777.43,12.6,0.99824,0.0,0.15445]
[1776544596791,62.1,75777.43,12.6,0.99825,0.0,0.15338]
[1776544600822,62.1,75777.77,12.6,0.99825,0.0,0.15329]
[1776544609885,62.1,75769.48,12.6,0.99822,0.0,0.15548]
[1776544610892,62.1,75759.33,12.6,0.99819,0.0,0.15819]
[1776544611899,62.1,75759.38,12.6,0.99819,0.0,0.15818]
[1776544612906,62.1,75760.02,12.6,0.99819,0.0,0.158]
[1776544619954,62.1,75758.77,12.6,0.99819,0.0,0.15834]
[1776544621519,62.1,75758.77,12.6,0.99819,0.0,0.15834]
[1776544621544,62.1,75758.77,12.6,0.99819,0.0,0.15834]
[1776544621565,62.1,75758.39,12.6,0.99819,0.0,0.15844]
[1776544621970,62.1,75748.06,12.6,0.99815,0.0,0.16125]
[1776544622977,62.1,75734.72,12.6,0.9981,0.0,0.16494]
[1776544623984,62.1,75734.65,12.6,0.9981,0.0,0.16496]
[1776544624991,62.1,75733.65,12.6,0.9981,0.0,0.16524]
[1776544625997,62.1,75733.26,12.6,0.9981,0.0,0.16535]
[1776544631035,62.1,75733.12,12.6,0.9981,0.0,0.16539]
[1776544632043,62.1,75732.29,12.6,0.99809,0.0,0.16562]
[1776544633049,62.1,75733.46,12.6,0.9981,0.0,0.16529]
[1776544636073,62.1,75734.76,12.6,0.9981,0.0,0.16493]
[1776544637080,62.1,75735.74,12.6,0.99811,0.0,0.16466]
[1776544638087,62.1,75736.79,12.6,0.99811,0.0,0.16436]
[1776544643122,62.1,75736.56,12.6,0.99811,0.0,0.16443]
[1776544648157,62.1,75736.3,12.6,0.99811,0.0,0.1645]
[1776544649164,62.1,75739.94,12.6,0.99812,0.0,0.16349]
[1776544650173,62.1,75741.36,12.6,0.99813,0.0,0.16309]
[1776544652185,62.1,75741.1,12.6,0.99814,0.0,0.16205]
[1776544657220,62.1,75741.43,12.6,0.99814,0.0,0.16196]
[1776544664269,62.1,75741.43,12.6,0.99814,0.0,0.16196]
[1776544671318,62.1,75741.45,12.6,0.99814,0.0,0.16196]
[1776544676353,62.1,75741.06,12.6,0.99814,0.0,0.16206]
[1776544677360,62.1,75740.63,12.6,0.99814,0.0,0.16218]
[1776544682395,62.1,75740.91,12.6,0.99814,0.0,0.16211]
[1776544683402,62.1,75740.45,12.6,0.99814,0.0,0.16223]
[1776544684409,62.1,75740.92,12.6,0.99814,0.0,0.1621]
[1776544685416,62.1,75741.86,12.6,0.99814,0.0,0.16184]
[1776544686422,62.1,75741.86,12.6,0.99814,0.0,0.16184]
[1776544686429,62.1,75751.07,12.6,0.99817,0.0,0.15933]
[1776544687429,62.1,75753.28,12.6,0.99818,0.0,0.15873]
[1776544688437,62.1,75753.79,12.6,0.99818,0.0,0.15859]
[1776544697501,62.1,75753.57,12.6,0.99818,0.0,0.15865]
[1776544702535,62.1,75753.39,12.6,0.99818,0.0,0.1587]
[1776544706564,62.1,75751.85,12.6,0.99818,0.0,0.15912]
[1776544707571,62.1,75750.77,12.6,0.99817,0.0,0.15941]
[1776544711599,62.1,75751.78,12.6,0.99819,0.0,0.15804]
[1776544724697,62.1,75751.71,12.6,0.99819,0.0,0.15806]
[1776544730740,62.1,75754.56,12.6,0.9982,0.0,0.1573]
[1776544732754,62.1,75755.31,12.6,0.9982,0.0,0.15709]
[1776544738795,62.1,75755.42,12.6,0.9982,0.0,0.15707]
[1776544740810,62.1,75756.49,12.6,0.9982,0.0,0.15678]
[1776544741818,62.1,75759.16,12.6,0.99821,0.0,0.15607]
[1776544742825,62.1,75762.29,12.6,0.99822,0.0,0.15523]
[1776544743832,62.1,75762.65,12.6,0.99822,0.0,0.15514]
[1776544745846,62.1,75762.25,12.6,0.99822,0.0,0.15524]
[1776544750881,62.1,75761.88,12.6,0.99822,0.0,0.15534]
[1776544751888,62.1,75760.92,12.6,0.99822,0.0,0.1556]
[1776544758937,62.1,75757.22,12.6,0.99821,0.0,0.15658]
[1776544759944,62.1,75749.07,12.6,0.99818,0.0,0.15878]
[1776544760951,62.1,75743.99,12.6,0.99816,0.0,0.16015]
[1776544761958,62.1,75742.88,12.6,0.99816,0.0,0.16046]
[1776544762965,62.1,75741.79,12.6,0.99815,0.0,0.16076]
[1776544764978,62.1,75744.69,12.6,0.99816,0.0,0.15996]
[1776544765986,62.1,75747.43,12.6,0.99817,0.0,0.15922]
[1776544766993,62.1,75747.89,12.6,0.99817,0.0,0.15909]
[1776544771021,62.1,75747.77,12.6,0.99819,0.0,0.15803]
[1776544773035,62.1,75749.11,12.6,0.99819,0.0,0.15767]
[1776544775049,62.1,75750.57,12.6,0.9982,0.0,0.15728]
[1776544777063,62.1,75750.99,12.6,0.9982,0.0,0.15717]
[1776544783105,62.1,75748.89,12.6,0.99819,0.0,0.15773]
[1776544784112,62.1,75749.34,12.6,0.99819,0.0,0.15761]
[1776544789147,62.1,75749.95,12.6,0.99819,0.0,0.15745]
[1776544794182,62.1,75750.83,12.6,0.9982,0.0,0.15721]
[1776544795189,62.1,75770.16,12.6,0.99826,0.0,0.1521]
[1776544796196,62.1,75779.04,12.6,0.99829,0.0,0.1498]
[1776544797203,62.1,75778.72,12.6,0.99829,0.0,0.14988]
[1776544798665,62.1,75778.72,12.6,0.99829,0.0,0.14988]
[1776544798739,62.1,75778.72,12.6,0.99829,0.0,0.14988]
[1776544799217,62.1,75785.2,12.6,0.99831,0.0,0.14822]
[1776544800224,62.1,75788.68,12.6,0.99832,0.0,0.14734]
[1776544801231,62.1,75789.14,12.6,0.99832,0.0,0.14722]
[1776544802183,62.1,75789.14,12.6,0.99832,0.0,0.14722]
[1776544802723,62.1,75789.14,12.6,0.99832,0.0,0.14722]
[1776544802263,62.1,75789.13,12.6,0.99832,0.0,0.14723]
[1776544803258,62.1,75791.15,12.6,0.99833,0.0,0.14671]
[1776544805272,62.1,75791.99,12.6,0.99833,0.0,0.1465]
[1776544807286,62.1,75788.93,12.6,0.99832,0.0,0.14728]
[1776544813329,62.1,75783.51,12.6,0.99831,0.0,0.14865]
[1776544814336,62.1,75781.82,12.6,0.9983,0.0,0.14909]
[1776544816350,62.1,75781.13,12.6,0.9983,0.0,0.14926]
[1776544818364,62.1,75779.52,12.6,0.99829,0.0,0.14968]
[1776544823399,62.1,75779.9,12.6,0.99829,0.0,0.14958]
[1776544824406,62.1,75780.39,12.6,0.9983,0.0,0.14945]
[1776544827428,62.1,75780.83,12.6,0.9983,0.0,0.14934]
[1776544832463,62.1,75779.4,12.6,0.9983,0.0,0.14866]
[1776544837498,62.1,75782.29,12.6,0.99831,0.0,0.14793]
[1776544838505,62.1,75783.55,12.6,0.99832,0.0,0.14761]
[1776544839512,62.1,75785.0,12.6,0.99832,0.0,0.14724]
[1776544844548,62.1,75784.84,12.6,0.99832,0.0,0.14728]
[1776544845555,62.1,75795.93,12.6,0.99836,0.0,0.14449]
[1776544846562,62.1,75796.39,12.6,0.99836,0.0,0.14438]
[1776544849583,62.1,75796.78,12.6,0.99836,0.0,0.14428]
[1776544852604,62.1,75797.8,12.6,0.99836,0.0,0.14403]
[1776544854618,62.1,75797.41,12.6,0.99836,0.0,0.14412]
[1776544857640,62.1,75797.0,12.6,0.99836,0.0,0.14423]
[1776544859654,62.1,75797.39,12.6,0.99836,0.0,0.14413]
[1776544863683,62.1,75791.47,12.6,0.99834,0.0,0.14561]
[1776544864690,62.1,75792.17,12.6,0.99834,0.0,0.14543]
[1776544865697,62.1,75791.52,12.6,0.99834,0.0,0.14559]
[1776544870732,62.1,75790.06,12.6,0.99834,0.0,0.14596]
[1776544871739,62.1,75789.36,12.6,0.99834,0.0,0.14614]
[1776544876774,62.1,75789.21,12.6,0.99834,0.0,0.14617]
[1776544881809,62.1,75789.3,12.6,0.99834,0.0,0.14615]
[1776544884830,62.1,75789.78,12.6,0.99834,0.0,0.14603]
[1776544885837,62.1,75790.3,12.6,0.99834,0.0,0.1459]
[1776544890872,62.1,75790.57,12.6,0.99834,0.0,0.14583]
[1776544893893,62.1,75790.52,12.6,0.99835,0.0,0.14482]
[1776544899872,62.1,75790.47,12.6,0.99835,0.0,0.14483]
[1776544899977,62.1,75790.54,12.6,0.99835,0.0,0.14482]
[1776544900079,62.1,75798.27,12.6,0.99838,0.0,0.1429]
[1776544900942,62.1,75803.46,12.6,0.99839,0.0,0.14162]
[1776544901950,62.1,75804.39,12.6,0.99839,0.0,0.14139]
[1776544902955,62.1,75807.59,12.6,0.9984,0.0,0.14061]
[1776544903963,62.1,75806.87,12.6,0.9984,0.0,0.14079]
[1776544904970,62.1,75807.33,12.6,0.9984,0.0,0.14068]
[1776544910007,62.1,75808.3,12.6,0.99841,0.0,0.14044]
[1776544911012,62.1,75809.08,12.6,0.99841,0.0,0.14025]
[1776544912020,62.1,75808.72,12.6,0.99841,0.0,0.14034]
[1776544916047,62.1,75808.07,12.6,0.99841,0.0,0.1405]
[1776544925113,62.1,75807.69,12.6,0.9984,0.0,0.14059]
[1776544932161,62.1,75807.58,12.6,0.9984,0.0,0.14061]
[1776544933169,62.1,75808.03,12.6,0.99841,0.0,0.14051]
[1776544935183,62.1,75808.8,12.6,0.99841,0.0,0.14032]
[1776544936190,62.1,75808.32,12.6,0.99841,0.0,0.14043]
[1776544941225,62.1,75808.6,12.6,0.99841,0.0,0.14037]
[1776544942232,62.1,75809.79,12.6,0.99841,0.0,0.14008]
[1776544943239,62.1,75809.2,12.6,0.99841,0.0,0.14022]
[1776544948274,62.1,75812.95,12.6,0.99842,0.0,0.13931]
[1776544951297,62.1,75812.67,12.6,0.99843,0.0,0.13839]
[1776544956335,62.1,75814.13,12.6,0.99843,0.0,0.13804]
[1776544960363,62.1,75812.34,12.6,0.99843,0.0,0.13847]
[1776544961370,62.1,75810.1,12.6,0.99842,0.0,0.13901]
[1776544962377,62.1,75809.04,12.6,0.99842,0.0,0.13927]
[1776544967412,62.1,75808.88,12.6,0.99842,0.0,0.1393]
[1776544968419,62.1,75809.28,12.6,0.99842,0.0,0.13921]
[1776544972446,62.1,75811.2,12.6,0.99843,0.0,0.13874]
[1776544973454,62.1,75812.39,12.6,0.99843,0.0,0.13846]
[1776544974461,62.1,75813.96,12.6,0.99843,0.0,0.13808]
[1776544975468,62.1,75814.45,12.6,0.99844,0.0,0.13796]
[1776544983524,62.1,75814.09,12.6,0.99843,0.0,0.13805]
[1776544984531,62.1,75816.46,12.6,0.99844,0.0,0.13748]
[1776544986545,62.1,75817.17,12.6,0.99844,0.0,0.13731]
[1776544989565,62.1,75816.71,12.6,0.99844,0.0,0.13742]
[1776544995608,62.1,75816.56,12.6,0.99844,0.0,0.13746]
[1776545000643,62.1,75816.08,12.6,0.99844,0.0,0.13758]
[1776545001650,62.1,75815.69,12.6,0.99844,0.0,0.13767]
[1776545003664,62.1,75815.34,12.6,0.99844,0.0,0.13775]
[1776545008698,62.1,75813.6,12.6,0.99843,0.0,0.13817]
[1776545009706,62.1,75813.99,12.6,0.99843,0.0,0.13807]
[1776545011720,62.1,75813.93,12.6,0.99844,0.0,0.13711]
[1776545012727,62.1,75815.06,12.6,0.99845,0.0,0.13684]
[1776545013734,62.1,75815.57,12.6,0.99845,0.0,0.13672]
[1776545018769,62.1,75815.76,12.6,0.99845,0.0,0.13667]
[1776545023804,62.1,75815.8,12.6,0.99845,0.0,0.13666]
[1776545028838,62.1,75816.33,12.6,0.99845,0.0,0.13654]
[1776545029846,62.1,75817.76,12.6,0.99846,0.0,0.1362]
[1776545030854,62.1,75818.6,12.6,0.99846,0.0,0.136]
[1776545032867,62.1,75818.96,12.6,0.99846,0.0,0.13591]
[1776545033874,62.1,75819.84,12.6,0.99846,0.0,0.1357]
[1776545034881,62.1,75820.47,12.6,0.99846,0.0,0.13556]
[1776545035888,62.1,75819.67,12.6,0.99846,0.0,0.13574]
[1776545038909,62.1,75822.13,12.6,0.99847,0.0,0.13516]
[1776545039916,62.1,75822.58,12.6,0.99847,0.0,0.13506]
[1776545040923,62.1,75822.25,12.6,0.99847,0.0,0.13514]
[1776545045958,62.1,75822.24,12.6,0.99847,0.0,0.13514]
[1776545052000,62.1,75822.17,12.6,0.99847,0.0,0.13516]
[1776545058042,62.1,75822.7,12.6,0.99847,0.0,0.13503]
[1776545061063,62.1,75821.72,12.6,0.99847,0.0,0.13526]
[1776545066098,62.1,75821.75,12.6,0.99847,0.0,0.13525]
[1776545067105,62.1,75821.37,12.6,0.99847,0.0,0.13534]
[1776545069119,62.1,75819.11,12.6,0.99846,0.0,0.13588]
[1776545070126,62.1,75817.77,12.6,0.99846,0.0,0.13619]
[1776545071133,62.1,75817.6,12.6,0.99847,0.0,0.13526]
[1776545076168,62.1,75817.57,12.6,0.99847,0.0,0.13527]
[1776545080196,62.1,75818.27,12.6,0.99847,0.0,0.1351]
[1776545085230,62.1,75818.36,12.6,0.99847,0.0,0.13508]
[1776545090266,62.1,75818.2,12.6,0.99847,0.0,0.13512]
[1776545099329,62.1,75817.71,12.6,0.99847,0.0,0.13523]
[1776545100336,62.1,75818.08,12.6,0.99847,0.0,0.13515]
[1776545105375,62.1,75818.96,12.6,0.99847,0.0,0.13494]
[1776545106382,62.1,75821.53,12.6,0.99848,0.0,0.13434]
[1776545107388,62.1,75823.46,12.6,0.99848,0.0,0.13389]
[1776545111417,62.1,75823.05,12.6,0.99848,0.0,0.13398]
[1776545114437,62.1,75823.71,12.6,0.99848,0.0,0.13383]
[1776545116453,62.1,75825.55,12.6,0.99849,0.0,0.1334]
[1776545117460,62.1,75828.41,12.6,0.9985,0.0,0.13273]
[1776545118467,62.1,75828.73,12.6,0.9985,0.0,0.13266]
[1776545120995,62.1,75828.78,12.6,0.9985,0.0,0.13265]
[1776545121058,62.1,75828.78,12.6,0.9985,0.0,0.13265]
[1776545121096,62.1,75830.58,12.6,0.9985,0.0,0.13223]
[1776545121488,62.1,75838.16,12.6,0.99853,0.0,0.13049]
[1776545122322,62.1,75838.16,12.6,0.99853,0.0,0.13049]
[1776545122337,62.1,75838.16,12.6,0.99853,0.0,0.13049]
[1776545122591,62.1,75838.16,12.6,0.99853,0.0,0.13049]
[1776545122673,62.1,75845.47,12.6,0.99855,0.0,0.12883]
[1776545123502,62.1,75864.6,12.6,0.9986,0.0,0.12458]
[1776545124509,62.1,75866.19,12.6,0.9986,0.0,0.12424]
[1776545125516,62.1,75861.83,12.6,0.99859,0.0,0.12519]
[1776545126523,62.1,75860.52,12.6,0.99859,0.0,0.12548]
[1776545131557,62.1,75860.47,12.6,0.9986,0.0,0.12458]
[1776545136593,62.1,75860.85,12.6,0.9986,0.0,0.12449]
[1776545139615,62.1,75862.53,12.6,0.9986,0.0,0.12413]
[1776545144649,62.1,75862.44,12.6,0.9986,0.0,0.12415]
[1776545147671,62.1,75860.64,12.6,0.9986,0.0,0.12454]
[1776545153207,62.1,75860.43,12.6,0.9986,0.0,0.12459]
[1776545158748,62.1,75860.5,12.6,0.9986,0.0,0.12457]
[1776545160762,62.1,75859.33,12.6,0.9986,0.0,0.12483]
[1776545161769,62.1,75861.84,12.6,0.9986,0.0,0.12428]
[1776545164790,62.1,75863.18,12.6,0.99861,0.0,0.12398]
[1776545165796,62.1,75861.77,12.6,0.9986,0.0,0.12429]
[1776545168818,62.1,75863.52,12.6,0.99861,0.0,0.12391]
[1776545169827,62.1,75860.38,12.6,0.9986,0.0,0.1246]
[1776545170832,62.1,75854.36,12.6,0.99858,0.0,0.12592]
[1776545174860,62.1,75853.84,12.6,0.99858,0.0,0.12604]
[1776545175868,62.1,75854.56,12.6,0.99858,0.0,0.12588]
[1776545180901,62.1,75854.37,12.6,0.99858,0.0,0.12592]
[1776545186944,62.1,75854.32,12.6,0.99858,0.0,0.12593]
[1776545188958,62.1,75853.64,12.6,0.99858,0.0,0.12608]
[1776545192986,62.1,75852.54,12.6,0.99859,0.0,0.12541]
[1776545195088,62.1,75852.47,12.6,0.99859,0.0,0.12542]
[1776545195100,62.1,75851.97,12.6,0.99859,0.0,0.12553]
[1776545196008,62.1,75836.87,12.6,0.99854,0.0,0.1289]
[1776545197014,62.1,75834.2,12.6,0.99854,0.0,0.12951]
[1776545198021,62.1,75833.55,12.6,0.99853,0.0,0.12966]
[1776545199028,62.1,75841.62,12.6,0.99856,0.0,0.12783]
[1776545200035,62.1,75844.22,12.6,0.99856,0.0,0.12725]
[1776545202049,62.1,75845.07,12.6,0.99857,0.0,0.12706]
[1776545203056,62.1,75849.73,12.6,0.99858,0.0,0.12603]
[1776545204063,62.1,75845.72,12.6,0.99857,0.0,0.12692]
[1776545205070,62.1,75843.67,12.6,0.99856,0.0,0.12737]
[1776545208090,62.1,75838.34,12.6,0.99855,0.0,0.12857]
[1776545209098,62.1,75836.94,12.6,0.99854,0.0,0.12889]
[1776545211112,62.1,75835.58,12.6,0.99854,0.0,0.1292]
[1776545216146,62.1,75835.55,12.6,0.99854,0.0,0.1292]
[1776545221395,62.1,75835.42,12.6,0.99854,0.0,0.12923]
[1776545221436,62.1,75835.42,12.6,0.99854,0.0,0.12923]
[1776545222188,62.1,75832.48,12.6,0.99853,0.0,0.1299]
[1776545223196,62.1,75831.2,12.6,0.99853,0.0,0.13019]
[1776545224203,62.1,75830.68,12.6,0.99853,0.0,0.13031]
[1776545233267,62.1,75830.83,12.6,0.99853,0.0,0.13027]
[1776545235281,62.1,75831.26,12.6,0.99853,0.0,0.13018]
[1776545240318,62.1,75830.45,12.6,0.99853,0.0,0.13036]
[1776545243344,62.1,75828.47,12.6,0.99852,0.0,0.13081]
[1776545248374,62.1,75828.55,12.6,0.99852,0.0,0.1308]
[1776545250388,62.1,75828.11,12.6,0.99852,0.0,0.1309]
[1776545251395,62.1,75827.9,12.6,0.99853,0.0,0.13]
[1776545259451,62.1,75828.3,12.6,0.99853,0.0,0.12991]
[1776545265494,62.1,75828.33,12.6,0.99853,0.0,0.1299]
[1776545268515,62.1,75823.77,12.6,0.99852,0.0,0.13094]
[1776545269522,62.1,75818.33,12.6,0.9985,0.0,0.13219]
[1776545270528,62.1,75816.48,12.6,0.9985,0.0,0.13262]
[1776545272543,62.1,75815.8,12.6,0.99849,0.0,0.13278]
[1776545274557,62.1,75815.22,12.6,0.99849,0.0,0.13292]
[1776545277578,62.1,75814.78,12.6,0.99849,0.0,0.13302]
[1776545280599,62.1,75813.54,12.6,0.99849,0.0,0.13331]
[1776545282613,62.1,75815.34,12.6,0.99849,0.0,0.13289]
[1776545283620,62.1,75825.11,12.6,0.99852,0.0,0.13063]
[1776545284627,62.1,75825.18,12.6,0.99852,0.0,0.13062]
[1776545285634,62.1,75826.23,12.6,0.99852,0.0,0.13038]
[1776545288655,62.1,75824.71,12.6,0.99852,0.0,0.13073]
[1776545289662,62.1,75823.51,12.6,0.99852,0.0,0.131]
[1776545292683,62.1,75823.0,12.6,0.99851,0.0,0.13112]
[1776545295704,62.1,75823.47,12.6,0.99852,0.0,0.13101]
[1776545298725,62.1,75823.97,12.6,0.99852,0.0,0.1309]
[1776545303760,62.1,75823.95,12.6,0.99852,0.0,0.1309]
[1776545311816,62.1,75823.92,12.6,0.99853,0.0,0.12996]
[1776545312823,62.1,75825.16,12.6,0.99853,0.0,0.12968]
[1776545313830,62.1,75826.33,12.6,0.99853,0.0,0.12941]
[1776545314837,62.1,75827.55,12.6,0.99854,0.0,0.12913]
[1776545315843,62.1,75826.0,12.6,0.99853,0.0,0.12948]
[1776545321886,62.1,75825.91,12.6,0.99853,0.0,0.1295]
[1776545326921,62.1,75825.86,12.6,0.99853,0.0,0.12952]
[1776545332115,62.1,75825.86,12.6,0.99853,0.0,0.12952]
[1776545332526,62.1,75825.86,12.6,0.99853,0.0,0.12952]
[1776545332963,62.1,75816.94,12.6,0.99851,0.0,0.13156]
[1776545333970,62.1,75815.15,12.6,0.9985,0.0,0.13197]
[1776545336159,62.1,75814.89,12.6,0.9985,0.0,0.13203]
[1776545336228,62.1,75814.18,12.6,0.9985,0.0,0.1322]
[1776545336991,62.1,75813.66,12.6,0.9985,0.0,0.13232]
[1776545342027,62.1,75817.96,12.6,0.99851,0.0,0.13132]
[1776545343034,62.1,75819.9,12.6,0.99852,0.0,0.13088]
[1776545348070,62.1,75820.2,12.6,0.99852,0.0,0.13081]
[1776545351091,62.1,75820.65,12.6,0.99852,0.0,0.13071]
[1776545356125,62.1,75820.58,12.6,0.99852,0.0,0.13072]
[1776545357132,62.1,75820.1,12.6,0.99852,0.0,0.13083]
[1776545360154,62.1,75818.96,12.6,0.99851,0.0,0.13109]
[1776545365188,62.1,75825.36,12.6,0.99853,0.0,0.12963]
[1776545367203,62.1,75827.06,12.6,0.99854,0.0,0.12924]
[1776545369217,62.1,75840.69,12.6,0.99857,0.0,0.12618]
[1776545370224,62.1,75841.8,12.6,0.99858,0.0,0.12594]
[1776545375259,62.1,75841.85,12.6,0.99859,0.0,0.12501]
[1776545378280,62.1,75839.15,12.6,0.99858,0.0,0.1256]
[1776545379287,62.1,75838.38,12.6,0.99858,0.0,0.12577]
[1776545384322,62.1,75837.86,12.6,0.99858,0.0,0.12589]
[1776545385329,62.1,75835.72,12.6,0.99857,0.0,0.12636]
[1776545386336,62.1,75835.26,12.6,0.99857,0.0,0.12647]
[1776545388349,62.1,75834.47,12.6,0.99857,0.0,0.12664]
[1776545389357,62.1,75835.65,12.6,0.99857,0.0,0.12638]
[1776545394393,62.1,75835.69,12.6,0.99857,0.0,0.12637]
[1776545397414,62.1,75839.3,12.6,0.99858,0.0,0.12557]
[1776545398422,62.1,75839.78,12.6,0.99858,0.0,0.12546]
[1776545399428,62.1,75843.86,12.6,0.99859,0.0,0.12456]
[1776545400435,62.1,75848.32,12.6,0.99861,0.0,0.12359]
[1776545401442,62.1,75852.16,12.6,0.99862,0.0,0.12275]
[1776545404463,62.1,75853.11,12.6,0.99862,0.0,0.12255]
[1776545405470,62.1,75856.41,12.6,0.99863,0.0,0.12183]
[1776545410505,62.1,75856.48,12.6,0.99863,0.0,0.12182]
[1776545411513,62.1,75852.28,12.6,0.99862,0.0,0.12273]
[1776545412519,62.1,75851.44,12.6,0.99861,0.0,0.12291]
[1776545415539,62.1,75850.18,12.6,0.99861,0.0,0.12318]
[1776545417554,62.1,75849.47,12.6,0.99861,0.0,0.12334]
[1776545421582,62.1,75850.0,12.6,0.99861,0.0,0.12322]
[1776545426618,62.1,75850.41,12.6,0.99861,0.0,0.12313]
[1776545433667,62.1,75851.47,12.6,0.99862,0.0,0.122]
[1776545441723,62.1,75851.37,12.6,0.99862,0.0,0.12202]
[1776545443737,62.1,75851.0,12.6,0.99862,0.0,0.1221]
[1776545448771,62.1,75851.11,12.6,0.99862,0.0,0.12208]
[1776545456828,62.1,75851.0,12.6,0.99862,0.0,0.1221]
[1776545458842,62.1,75850.44,12.6,0.99862,0.0,0.12222]
[1776545459849,62.1,75850.86,12.6,0.99862,0.0,0.12213]
[1776545460856,62.1,75850.44,12.6,0.99862,0.0,0.12222]
[1776545463880,62.1,75851.36,12.6,0.99862,0.0,0.12202]
[1776545464887,62.1,75851.75,12.6,0.99863,0.0,0.12194]
[1776545465894,62.1,75850.92,12.6,0.99862,0.0,0.12212]
[1776545469922,62.1,75851.54,12.6,0.99862,0.0,0.12198]
[1776545474957,62.1,75852.13,12.6,0.99863,0.0,0.12186]
[1776545476971,62.1,75853.47,12.6,0.99863,0.0,0.12157]
[1776545482006,62.1,75854.09,12.6,0.99863,0.0,0.12143]
[1776545485027,62.1,75856.7,12.6,0.99864,0.0,0.12087]
[1776545486034,62.1,75859.79,12.6,0.99865,0.0,0.12021]
[1776545487041,62.1,75860.81,12.6,0.99865,0.0,0.12]
[1776545488049,62.1,75862.99,12.6,0.99866,0.0,0.11953]
[1776545489055,62.1,75867.27,12.6,0.99867,0.0,0.11863]
[1776545490062,62.1,75867.86,12.6,0.99867,0.0,0.11851]
[1776545495097,62.1,75868.04,12.6,0.99868,0.0,0.11759]
[1776545500132,62.1,75868.12,12.6,0.99868,0.0,0.11757]
[1776545505167,62.1,75868.19,12.6,0.99868,0.0,0.11756]
[1776545507181,62.1,75866.34,12.6,0.99867,0.0,0.11795]
[1776545509195,62.1,75865.94,12.6,0.99867,0.0,0.11803]
[1776545511209,62.1,75866.89,12.6,0.99868,0.0,0.11783]
[1776545512215,62.1,75868.32,12.6,0.99868,0.0,0.11753]
[1776545515238,62.1,75867.94,12.6,0.99868,0.0,0.11761]
[1776545520273,62.1,75867.9,12.6,0.99868,0.0,0.11762]
[1776545523294,62.1,75869.2,12.6,0.99868,0.0,0.11735]
[1776545524301,62.1,75866.22,12.6,0.99867,0.0,0.11797]
[1776545525307,62.1,75864.03,12.6,0.99867,0.0,0.11843]
[1776545526315,62.1,75863.71,12.6,0.99867,0.0,0.1185]
[1776545527321,62.1,75857.58,12.6,0.99865,0.0,0.11979]
[1776545528329,62.1,75855.31,12.6,0.99864,0.0,0.12028]
[1776545530343,62.1,75851.63,12.6,0.99864,0.0,0.12106]
[1776545531350,62.1,75849.73,12.6,0.99863,0.0,0.12147]
[1776545532357,62.1,75849.27,12.6,0.99863,0.0,0.12157]
[1776545534371,62.1,75848.15,12.6,0.99863,0.0,0.12181]
[1776545535378,62.1,75846.06,12.6,0.99862,0.0,0.12226]
[1776545541420,62.1,75845.77,12.6,0.99862,0.0,0.12233]
[1776545543434,62.1,75843.79,12.6,0.99861,0.0,0.12275]
[1776545544441,62.1,75843.28,12.6,0.99861,0.0,0.12287]
[1776545551490,62.1,75843.04,12.6,0.99862,0.0,0.12201]
[1776545552497,62.1,75842.49,12.6,0.99862,0.0,0.12213]
[1776545553504,62.1,75841.82,12.6,0.99862,0.0,0.12227]
[1776545554511,62.1,75841.02,12.6,0.99862,0.0,0.12245]
[1776545557532,62.1,75840.23,12.6,0.99861,0.0,0.12262]
[1776545558539,62.1,75839.72,12.6,0.99861,0.0,0.12273]
[1776545559546,62.1,75839.12,12.6,0.99861,0.0,0.12286]
[1776545561559,62.1,75836.72,12.6,0.9986,0.0,0.12338]
[1776545562567,62.1,75834.91,12.6,0.9986,0.0,0.12378]
[1776545563574,62.1,75834.1,12.6,0.9986,0.0,0.12396]
[1776545564581,62.1,75832.81,12.6,0.99859,0.0,0.12424]
[1776545565588,62.1,75831.75,12.6,0.99859,0.0,0.12447]
[1776545571630,62.1,75831.6,12.6,0.99859,0.0,0.1245]
[1776545577672,62.1,75831.98,12.6,0.99859,0.0,0.12442]
[1776545578679,62.1,75840.34,12.6,0.99861,0.0,0.12259]
[1776545579686,62.1,75838.88,12.6,0.99861,0.0,0.12291]
[1776545584721,62.1,75839.14,12.6,0.99861,0.0,0.12286]
[1776545585728,62.1,75839.98,12.6,0.99861,0.0,0.12267]
[1776545592777,62.1,75840.28,12.6,0.99861,0.0,0.12261]
[1776545593784,62.1,75844.17,12.6,0.99863,0.0,0.12177]
[1776545594791,62.1,75838.51,12.6,0.99861,0.0,0.12299]
[1776545595798,62.1,75834.5,12.6,0.9986,0.0,0.12387]
[1776545598818,62.1,75833.66,12.6,0.9986,0.0,0.12405]
[1776545602846,62.1,75819.69,12.6,0.99856,0.0,0.12715]
[1776545603854,62.1,75819.65,12.6,0.99856,0.0,0.12716]
[1776545605868,62.1,75820.15,12.6,0.99856,0.0,0.12705]
[1776545611910,62.1,75820.15,12.6,0.99857,0.0,0.12611]
[1776545612917,62.1,75820.73,12.6,0.99857,0.0,0.12599]
[1776545613924,62.1,75825.19,12.6,0.99858,0.0,0.125]
[1776545616944,62.1,75826.08,12.6,0.99859,0.0,0.1248]
[1776545621981,62.1,75827.47,12.6,0.99859,0.0,0.12449]
[1776545622988,62.1,75828.07,12.6,0.99859,0.0,0.12436]
[1776545623995,62.1,75829.94,12.6,0.9986,0.0,0.12395]
[1776545626010,62.1,75831.94,12.6,0.9986,0.0,0.12351]
[1776545627017,62.1,75830.12,12.6,0.9986,0.0,0.12391]
[1776545629031,62.1,75829.53,12.6,0.9986,0.0,0.12404]
[1776545632052,62.1,75830.5,12.6,0.9986,0.0,0.12383]
[1776545637087,62.1,75828.67,12.6,0.99859,0.0,0.12423]
[1776545639101,62.1,75827.93,12.6,0.99859,0.0,0.12439]
[1776545644136,62.1,75827.71,12.6,0.99859,0.0,0.12444]
[1776545647157,62.1,75824.95,12.6,0.99858,0.0,0.12505]
[1776545648164,62.1,75824.15,12.6,0.99858,0.0,0.12523]
[1776545651185,62.1,75822.84,12.6,0.99858,0.0,0.12552]
[1776545653199,62.1,75822.38,12.6,0.99858,0.0,0.12562]
[1776545654206,62.1,75819.47,12.6,0.99857,0.0,0.12627]
[1776545657227,62.1,75817.83,12.6,0.99856,0.0,0.12663]
[1776545658234,62.1,75817.24,12.6,0.99856,0.0,0.12676]
[1776545659241,62.1,75816.51,12.6,0.99856,0.0,0.12693]
[1776545662262,62.1,75816.08,12.6,0.99856,0.0,0.12702]
[1776545665282,62.1,75815.13,12.6,0.99856,0.0,0.12724]
[1776545671325,62.1,75815.57,12.6,0.99857,0.0,0.1262]
[1776545680387,62.1,75815.31,12.6,0.99857,0.0,0.12626]
[1776545687437,62.1,75814.87,12.6,0.99857,0.0,0.12636]
[1776545689451,62.1,75813.27,12.6,0.99856,0.0,0.12672]
[1776545694491,62.1,75829.82,12.6,0.99861,0.0,0.12306]
[1776545695498,62.1,75832.76,12.6,0.99861,0.0,0.12242]
[1776545696506,62.1,75833.19,12.6,0.99862,0.0,0.12233]
[1776545699526,62.1,75838.88,12.6,0.99863,0.0,0.1211]
[1776545700533,62.1,75838.09,12.6,0.99863,0.0,0.12127]
[1776545702547,62.1,75837.61,12.6,0.99863,0.0,0.12137]
[1776545704560,62.1,75827.54,12.6,0.9986,0.0,0.12356]
[1776545705567,62.1,75826.92,12.6,0.9986,0.0,0.12369]
[1776545710713,62.1,75826.55,12.6,0.9986,0.0,0.12378]
[1776545711101,62.1,75826.55,12.6,0.9986,0.0,0.12378]
[1776545711688,62.1,75826.55,12.6,0.9986,0.0,0.12378]
[1776545711610,62.1,75796.21,12.6,0.99851,0.0,0.13059]
[1776545712617,62.1,75794.92,12.6,0.99851,0.0,0.13089]
[1776545714757,62.1,75795.09,12.6,0.99851,0.0,0.13085]
[1776545718658,62.1,75788.04,12.6,0.99849,0.0,0.13248]
[1776545722687,62.1,75788.52,12.6,0.99849,0.0,0.13237]
[1776545726715,62.1,75787.73,12.6,0.99849,0.0,0.13255]
[1776545727722,62.1,75788.48,12.6,0.99849,0.0,0.13238]
[1776545732757,62.1,75788.06,12.6,0.9985,0.0,0.13151]
[1776545734771,62.1,75787.62,12.6,0.9985,0.0,0.13161]
[1776545737792,62.1,75785.85,12.6,0.99849,0.0,0.13202]
[1776545739806,62.1,75785.38,12.6,0.99849,0.0,0.13213]
[1776545744841,62.1,75785.43,12.6,0.99849,0.0,0.13212]
[1776545745848,62.1,75782.47,12.6,0.99848,0.0,0.13281]
[1776545750883,62.1,75782.5,12.6,0.99848,0.0,0.1328]
[1776545752897,62.1,75781.83,12.6,0.99848,0.0,0.13296]
[1776545753904,62.1,75782.55,12.6,0.99848,0.0,0.13279]
[1776545754912,62.1,75783.31,12.6,0.99849,0.0,0.13261]
[1776545759946,62.1,75784.3,12.6,0.99849,0.0,0.13238]
[1776545760953,62.1,75784.9,12.6,0.99849,0.0,0.13224]
[1776545761960,62.1,75784.22,12.6,0.99849,0.0,0.1324]
[1776545762967,62.1,75782.55,12.6,0.99848,0.0,0.13279]
[1776545766995,62.1,75781.6,12.6,0.99848,0.0,0.13301]
[1776545769009,62.1,75780.64,12.6,0.99848,0.0,0.13324]
[1776545775051,62.1,75781.01,12.6,0.99848,0.0,0.13315]
[1776545776058,62.1,75779.82,12.6,0.99848,0.0,0.13343]
[1776545781093,62.1,75779.63,12.6,0.99847,0.0,0.13347]
[1776545782100,62.1,75778.8,12.6,0.99847,0.0,0.13367]
[1776545785121,62.1,75777.62,12.6,0.99847,0.0,0.13394]
[1776545787135,62.1,75777.15,12.6,0.99847,0.0,0.13406]
[1776545789151,62.1,75776.68,12.6,0.99847,0.0,0.13417]
[1776545790159,62.1,75775.88,12.6,0.99846,0.0,0.13435]
[1776545791166,62.1,75775.74,12.6,0.99847,0.0,0.13341]
[1776545793180,62.1,75774.2,12.6,0.99847,0.0,0.13377]
[1776545794556,62.1,75774.2,12.6,0.99847,0.0,0.13377]
[1776545794561,62.1,75774.2,12.6,0.99847,0.0,0.13377]
[1776545794580,62.1,75768.71,12.6,0.99845,0.0,0.13507]
[1776545795194,62.1,75762.49,12.6,0.99843,0.0,0.13655]
[1776545796201,62.1,75764.65,12.6,0.99844,0.0,0.13603]
[1776545796937,62.1,75764.65,12.6,0.99844,0.0,0.13603]
[1776545798255,62.1,75765.63,12.6,0.99844,0.0,0.1358]
[1776545798943,62.1,75765.63,12.6,0.99844,0.0,0.1358]
[1776545799261,62.1,75764.64,12.6,0.99844,0.0,0.13604]
[1776545803289,62.1,75764.04,12.6,0.99844,0.0,0.13618]
[1776545806310,62.1,75763.36,12.6,0.99844,0.0,0.13634]
[1776545808324,62.1,75762.13,12.6,0.99843,0.0,0.13664]
[1776545818052,62.1,75762.42,12.6,0.99843,0.0,0.13657]
[1776545822045,62.1,75762.68,12.6,0.99843,0.0,0.13651]
[1776545823096,62.1,75762.65,12.6,0.99843,0.0,0.13651]
[1776545823198,62.1,75762.65,12.6,0.99843,0.0,0.13651]
[1776545823429,62.1,75762.68,12.6,0.99843,0.0,0.13651]
[1776545825442,62.1,75764.57,12.6,0.99844,0.0,0.13605]
[1776545830478,62.1,75764.43,12.6,0.99844,0.0,0.13609]
[1776545834505,62.1,75766.08,12.6,0.99845,0.0,0.13569]
[1776545835512,62.1,75766.52,12.6,0.99845,0.0,0.13559]
[1776545836520,62.1,75767.79,12.6,0.99845,0.0,0.13529]
[1776545837527,62.1,75768.18,12.6,0.99845,0.0,0.13519]
[1776545838534,62.1,75767.03,12.6,0.99845,0.0,0.13547]
[1776545839541,62.1,75766.6,12.6,0.99845,0.0,0.13557]
[1776545840548,62.1,75765.54,12.6,0.99844,0.0,0.13582]
[1776545843569,62.1,75764.12,12.6,0.99844,0.0,0.13616]
[1776545845583,62.1,75764.86,12.6,0.99844,0.0,0.13598]
[1776545852632,62.1,75765.24,12.6,0.99845,0.0,0.1349]
[1776545857667,62.1,75765.4,12.6,0.99845,0.0,0.13487]
[1776545860688,62.1,75766.13,12.6,0.99846,0.0,0.13469]
[1776545861695,62.1,75766.78,12.6,0.99846,0.0,0.13454]
[1776545866024,62.1,75766.78,12.6,0.99846,0.0,0.13454]
[1776545867028,62.1,75766.81,12.6,0.99846,0.0,0.13453]
[1776545870758,62.1,75768.34,12.6,0.99846,0.0,0.13417]
[1776545871765,62.1,75771.18,12.6,0.99847,0.0,0.1335]
[1776545872772,62.1,75769.98,12.6,0.99847,0.0,0.13378]
[1776545879826,62.1,75769.33,12.6,0.99847,0.0,0.13394]
[1776545881840,62.1,75769.76,12.6,0.99847,0.0,0.13384]
[1776545887882,62.1,75770.32,12.6,0.99847,0.0,0.1337]
[1776545889896,62.1,75771.7,12.6,0.99847,0.0,0.13338]
[1776545890903,62.1,75772.19,12.6,0.99847,0.0,0.13326]
[1776545891910,62.1,75772.75,12.6,0.99848,0.0,0.13313]
[1776545898959,62.1,75773.4,12.6,0.99848,0.0,0.13298]
[1776545901980,62.1,75775.59,12.6,0.99848,0.0,0.13247]
[1776545905001,62.1,75776.58,12.6,0.99849,0.0,0.13224]
[1776545906008,62.1,75777.04,12.6,0.99849,0.0,0.13213]
[1776545909029,62.1,75777.39,12.6,0.99849,0.0,0.13205]
[1776545910036,62.1,75778.83,12.6,0.99849,0.0,0.13171]
[1776545914063,62.1,75779.71,12.6,0.99851,0.0,0.13055]
[1776545915071,62.1,75780.37,12.6,0.99851,0.0,0.13039]
[1776545916078,62.1,75780.79,12.6,0.99851,0.0,0.1303]
[1776545917085,62.1,75782.0,12.6,0.99851,0.0,0.13002]
[1776545919099,62.1,75785.38,12.6,0.99852,0.0,0.12924]
[1776545920105,62.1,75785.93,12.6,0.99853,0.0,0.12912]
[1776545922120,62.1,75786.66,12.6,0.99853,0.0,0.12895]
[1776545925141,62.1,75786.98,12.6,0.99853,0.0,0.12888]
[1776545926148,62.1,75786.55,12.6,0.99853,0.0,0.12898]
[1776545927155,62.1,75788.12,12.6,0.99853,0.0,0.12862]
[1776545930176,62.1,75788.46,12.6,0.99853,0.0,0.12854]
[1776545937225,62.1,75788.78,12.6,0.99853,0.0,0.12847]
[1776545940245,62.1,75788.25,12.6,0.99853,0.0,0.12859]
[1776545945281,62.1,75789.15,12.6,0.99853,0.0,0.12839]
[1776545946288,62.1,75791.94,12.6,0.99854,0.0,0.12775]
[1776545947294,62.1,75794.71,12.6,0.99855,0.0,0.12713]
[1776545948302,62.1,75795.97,12.6,0.99855,0.0,0.12684]
[1776545949309,62.1,75795.36,12.6,0.99855,0.0,0.12698]
[1776545954344,62.1,75796.56,12.6,0.99856,0.0,0.12671]
[1776545964413,62.1,75796.56,12.6,0.99856,0.0,0.12671]
[1776545969449,62.1,75798.17,12.6,0.99856,0.0,0.12635]
[1776545974484,62.1,75798.29,12.6,0.99857,0.0,0.12539]
[1776545984556,62.1,75798.97,12.6,0.99857,0.0,0.12524]
[1776545987623,62.1,75799.12,12.6,0.99857,0.0,0.1252]
[1776545988184,62.1,75798.98,12.6,0.99857,0.0,0.12523]
[1776545988640,62.1,75798.98,12.6,0.99857,0.0,0.12523]
[1776545988651,62.1,75781.24,12.6,0.99852,0.0,0.12923]
[1776545989591,62.1,75784.95,12.6,0.99853,0.0,0.12839]
[1776545991682,62.1,75784.95,12.6,0.99853,0.0,0.12839]
[1776545992612,62.1,75783.57,12.6,0.99853,0.0,0.1287]
[1776546000668,62.1,75781.52,12.6,0.99852,0.0,0.12917]
[1776546002682,62.1,75777.96,12.6,0.99851,0.0,0.12999]
[1776546008723,62.1,75777.93,12.6,0.99851,0.0,0.12999]
[1776546013759,62.1,75777.31,12.6,0.99851,0.0,0.13014]
[1776546015773,62.1,75779.87,12.6,0.99852,0.0,0.12955]
[1776546016780,62.1,75783.58,12.6,0.99853,0.0,0.1287]
[1776546019800,62.1,75784.67,12.6,0.99853,0.0,0.12845]
[1776546026851,62.1,75784.61,12.6,0.99853,0.0,0.12847]
[1776546034908,62.1,75784.2,12.6,0.99854,0.0,0.12761]
[1776546038935,62.1,75786.81,12.6,0.99855,0.0,0.12702]
[1776546039943,62.1,75788.99,12.6,0.99856,0.0,0.12653]
[1776546040950,62.1,75790.12,12.6,0.99856,0.0,0.12628]
[1776546042964,62.1,75790.78,12.6,0.99856,0.0,0.12613]
[1776546044977,62.1,75791.48,12.6,0.99856,0.0,0.12597]
[1776546050013,62.1,75797.63,12.6,0.99858,0.0,0.1246]
[1776546053033,62.1,75799.13,12.6,0.99858,0.0,0.12427]
[1776546055048,62.1,75798.53,12.6,0.99858,0.0,0.1244]
[1776546060084,62.1,75798.53,12.6,0.99858,0.0,0.1244]
[1776546062098,62.1,75799.74,12.6,0.99859,0.0,0.12414]
[1776546065119,62.1,75800.55,12.6,0.99859,0.0,0.12396]
[1776546066613,62.1,75800.55,12.6,0.99859,0.0,0.12396]
[1776546067725,62.1,75800.55,12.6,0.99859,0.0,0.12396]
[1776546067816,62.1,75808.16,12.6,0.99861,0.0,0.12229]
[1776546068140,62.1,75809.61,12.6,0.99861,0.0,0.12197]
[1776546070154,62.1,75809.89,12.6,0.99861,0.0,0.12191]
[1776546071161,62.1,75809.41,12.6,0.99861,0.0,0.12202]
[1776546073175,62.1,75813.06,12.6,0.99862,0.0,0.12123]
[1776546074182,62.1,75819.23,12.6,0.99864,0.0,0.1199]
[1776546075189,62.1,75820.53,12.6,0.99864,0.0,0.11962]
[1776546077204,62.1,75821.34,12.6,0.99864,0.0,0.11945]
[1776546082238,62.1,75821.66,12.6,0.99865,0.0,0.11938]
[1776546083244,62.1,75820.82,12.6,0.99864,0.0,0.11956]
[1776546088279,62.1,75820.49,12.6,0.99864,0.0,0.11963]
[1776546089287,62.1,75817.32,12.6,0.99863,0.0,0.12031]
[1776546090294,62.1,75814.73,12.6,0.99863,0.0,0.12087]
[1776546092308,62.1,75819.93,12.6,0.99865,0.0,0.11885]
[1776546093315,62.1,75821.5,12.6,0.99865,0.0,0.11852]
[1776546098349,62.1,75821.73,12.6,0.99866,0.0,0.11847]
[1776546101371,62.1,75822.32,12.6,0.99866,0.0,0.11834]
[1776546102377,62.1,75823.7,12.6,0.99866,0.0,0.11805]
[1776546109427,62.1,75823.66,12.6,0.99866,0.0,0.11806]
[1776546110434,62.1,75827.45,12.6,0.99867,0.0,0.11726]
[1776546112448,62.1,75828.19,12.6,0.99867,0.0,0.11711]
[1776546113455,62.1,75828.91,12.6,0.99867,0.0,0.11696]
[1776546114461,62.1,75831.54,12.6,0.99868,0.0,0.11641]
[1776546116476,62.1,75840.09,12.6,0.9987,0.0,0.11464]
[1776546117483,62.1,75842.49,12.6,0.99871,0.0,0.11414]
[1776546118490,62.1,75843.95,12.6,0.99871,0.0,0.11385]
[1776546120505,62.1,75841.23,12.6,0.99871,0.0,0.1144]
[1776546122518,62.1,75841.83,12.6,0.99871,0.0,0.11428]
[1776546123525,62.1,75841.41,12.6,0.99871,0.0,0.11437]
[1776546126547,62.1,75841.71,12.6,0.99871,0.0,0.1143]
[1776546127553,62.1,75843.36,12.6,0.99871,0.0,0.11397]
[1776546131582,62.1,75843.64,12.6,0.99871,0.0,0.11391]
[1776546139120,62.1,75843.66,12.6,0.99871,0.0,0.1139]
[1776546138631,62.1,75844.11,12.6,0.99871,0.0,0.11381]
[1776546140646,62.1,75845.14,12.6,0.99872,0.0,0.1136]
[1776546141651,62.1,75844.5,12.6,0.99871,0.0,0.11373]
[1776546142658,62.1,75844.99,12.6,0.99872,0.0,0.11363]
[1776546149659,62.1,75844.99,12.6,0.99872,0.0,0.11363]
[1776546149738,62.1,75845.31,12.6,0.99872,0.0,0.11357]
[1776546150709,62.1,75845.31,12.6,0.99872,0.0,0.11357]
[1776546150949,62.1,75845.31,12.6,0.99872,0.0,0.11357]
[1776546151726,62.1,75845.01,12.6,0.99873,0.0,0.11277]
[1776546156762,62.1,75845.38,12.6,0.99873,0.0,0.11269]
[1776546157770,62.1,75847.57,12.6,0.99873,0.0,0.11225]
[1776546158776,62.1,75850.3,12.6,0.99874,0.0,0.1117]
[1776546159783,62.1,75851.08,12.6,0.99874,0.0,0.11154]
[1776546164818,62.1,75852.23,12.6,0.99874,0.0,0.11131]
[1776546167840,62.1,75852.86,12.6,0.99875,0.0,0.11118]
[1776546168848,62.1,75854.09,12.6,0.99875,0.0,0.11094]
[1776546169861,62.1,75855.17,12.6,0.99875,0.0,0.11072]
[1776546170868,62.1,75855.44,12.6,0.99875,0.0,0.11067]
[1776546172021,62.1,75856.64,12.6,0.99875,0.0,0.11043]
[1776546174035,62.1,75858.71,12.6,0.99876,0.0,0.11002]
[1776546175042,62.1,75862.07,12.6,0.99877,0.0,0.10935]
[1776546176327,62.1,75862.16,12.6,0.99877,0.0,0.10933]
[1776546177056,62.1,75865.08,12.6,0.99878,0.0,0.10876]
[1776546178063,62.1,75866.18,12.6,0.99878,0.0,0.10854]
[1776546180077,62.1,75866.64,12.6,0.99878,0.0,0.10845]
[1776546181083,62.1,75867.61,12.6,0.99878,0.0,0.10826]
[1776546182091,62.1,75865.87,12.6,0.99878,0.0,0.1086]
[1776546185111,62.1,75868.49,12.6,0.99878,0.0,0.10809]
[1776546186119,62.1,75869.75,12.6,0.99879,0.0,0.10785]
[1776546187126,62.1,75870.13,12.6,0.99879,0.0,0.10777]
[1776546193168,62.1,75870.82,12.6,0.99879,0.0,0.10764]
[1776546198203,62.1,75870.14,12.6,0.99879,0.0,0.10777]
[1776546203237,62.1,75870.06,12.6,0.99879,0.0,0.10779]
[1776546204244,62.1,75862.54,12.6,0.99877,0.0,0.10926]
[1776546205252,62.1,75860.89,12.6,0.99876,0.0,0.10958]
[1776546206259,62.1,75861.37,12.6,0.99877,0.0,0.10949]
[1776546209279,62.1,75859.28,12.6,0.99876,0.0,0.1099]
[1776546210287,62.1,75858.89,12.6,0.99876,0.0,0.10998]
[1776546211293,62.1,75858.45,12.6,0.99877,0.0,0.10923]
[1776546214314,62.1,75858.9,12.6,0.99877,0.0,0.10914]
[1776546217336,62.1,75857.89,12.6,0.99877,0.0,0.10934]
[1776546223377,62.1,75852.11,12.6,0.99875,0.0,0.11048]
[1776546224385,62.1,75849.73,12.6,0.99875,0.0,0.11096]
[1776546226398,62.1,75845.4,12.6,0.99874,0.0,0.11183]
[1776546227406,62.1,75845.03,12.6,0.99874,0.0,0.1119]
[1776546231434,62.1,75844.65,12.6,0.99873,0.0,0.11198]
[1776546236469,62.1,75844.61,12.6,0.99873,0.0,0.11199]
[1776546246540,62.1,75843.3,12.6,0.99873,0.0,0.11225]
[1776546250567,62.1,75843.82,12.6,0.99873,0.0,0.11215]
[1776546253589,62.1,75845.51,12.6,0.99874,0.0,0.1118]
[1776546254596,62.1,75844.85,12.6,0.99873,0.0,0.11194]
[1776546256610,62.1,75838.48,12.6,0.99872,0.0,0.11323]
[1776546257617,62.1,75835.24,12.6,0.99871,0.0,0.11389]
[1776546258624,62.1,75834.48,12.6,0.99871,0.0,0.11405]
[1776546259631,62.1,75833.22,12.6,0.99871,0.0,0.11431]
[1776546264666,62.1,75833.24,12.6,0.99871,0.0,0.1143]
[1776546269701,62.1,75832.86,12.6,0.9987,0.0,0.11438]
[1776546271715,62.1,75832.12,12.6,0.99871,0.0,0.11366]
[1776546274735,62.1,75832.71,12.6,0.99871,0.0,0.11354]
[1776546275742,62.1,75833.67,12.6,0.99872,0.0,0.11334]
[1776546276750,62.1,75836.37,12.6,0.99872,0.0,0.11279]
[1776546277757,62.1,75838.06,12.6,0.99873,0.0,0.11245]
[1776546279770,62.1,75837.57,12.6,0.99873,0.0,0.11255]
[1776546282791,62.1,75836.58,12.6,0.99872,0.0,0.11275]
[1776546283798,62.1,75836.17,12.6,0.99872,0.0,0.11283]
[1776546284806,62.1,75834.06,12.6,0.99872,0.0,0.11326]
[1776546286820,62.1,75831.67,12.6,0.99871,0.0,0.11375]
[1776546287827,62.1,75830.16,12.6,0.99871,0.0,0.11406]
[1776546290848,62.1,75828.22,12.6,0.9987,0.0,0.11446]
[1776546291854,62.1,75827.78,12.6,0.9987,0.0,0.11455]
[1776546294876,62.1,75833.16,12.6,0.99871,0.0,0.11345]
[1776546298903,62.1,75834.86,12.6,0.99872,0.0,0.1131]
[1776546300917,62.1,75835.54,12.6,0.99872,0.0,0.11296]
[1776546301925,62.1,75890.31,12.6,0.99885,0.0,0.1023]
[1776546302932,62.1,75890.28,12.6,0.99885,0.0,0.1023]
[1776546311995,62.1,75892.85,12.6,0.99886,0.0,0.10183]
[1776546313002,62.1,75895.06,12.6,0.99886,0.0,0.10142]
[1776546314010,62.1,75896.8,12.6,0.99887,0.0,0.1011]
[1776546315017,62.1,75843.01,12.6,0.99874,0.0,0.11145]
[1776546316024,62.1,75843.22,12.6,0.99874,0.0,0.11141]
[1776546318038,62.1,75842.54,12.6,0.99874,0.0,0.11155]
[1776546321059,62.1,75842.95,12.6,0.99874,0.0,0.11146]
[1776546322066,62.1,75841.43,12.6,0.99874,0.0,0.11177]
[1776546323073,62.1,75840.65,12.6,0.99873,0.0,0.11193]
[1776546325087,62.1,75841.97,12.6,0.99874,0.0,0.11166]
[1776546326094,62.1,75844.28,12.6,0.99874,0.0,0.1112]
[1776546329115,62.1,75844.71,12.6,0.99874,0.0,0.11111]
[1776546330121,62.1,75845.36,12.6,0.99875,0.0,0.11098]
[1776546335157,62.1,75844.81,12.6,0.99875,0.0,0.11024]
[1776546336164,62.1,75844.23,12.6,0.99875,0.0,0.11035]
[1776546337171,62.1,75843.62,12.6,0.99875,0.0,0.11048]
[1776546338177,62.1,75844.34,12.6,0.99875,0.0,0.11033]
[1776546339185,62.1,75846.3,12.6,0.99876,0.0,0.10994]
[1776546341199,62.1,75845.74,12.6,0.99876,0.0,0.11005]
[1776546344219,62.1,75844.85,12.6,0.99875,0.0,0.11023]
[1776546347240,62.1,75842.54,12.6,0.99875,0.0,0.11069]
[1776546348250,62.1,75839.08,12.6,0.99874,0.0,0.11139]
[1776546349257,62.1,75840.14,12.6,0.99874,0.0,0.11117]
[1776546352277,62.1,75840.62,12.6,0.99874,0.0,0.11108]
[1776546353284,62.1,75839.91,12.6,0.99874,0.0,0.11122]
[1776546357312,62.1,75839.48,12.6,0.99874,0.0,0.11131]
[1776546358319,62.1,75839.9,12.6,0.99874,0.0,0.11122]
[1776546361340,62.1,75839.05,12.6,0.99874,0.0,0.11139]
[1776546363354,62.1,75839.78,12.6,0.99874,0.0,0.11124]
[1776546364361,62.1,75823.36,12.6,0.9987,0.0,0.11459]
[1776546365368,62.1,75820.4,12.6,0.99869,0.0,0.1152]
[1776546367382,62.1,75820.33,12.6,0.99869,0.0,0.11521]
[1776546372417,62.1,75820.12,12.6,0.99869,0.0,0.11526]
[1776546374431,62.1,75820.58,12.6,0.99869,0.0,0.11516]
[1776546375438,62.1,75819.66,12.6,0.99869,0.0,0.11535]
[1776546379466,62.1,75820.92,12.6,0.99869,0.0,0.11509]
[1776546382487,62.1,75819.79,12.6,0.99869,0.0,0.11532]
[1776546385508,62.1,75820.7,12.6,0.99869,0.0,0.11514]
[1776546387522,62.1,75819.95,12.6,0.99869,0.0,0.11529]
[1776546388529,62.1,75822.32,12.6,0.9987,0.0,0.1148]
[1776546389536,62.1,75831.04,12.6,0.99872,0.0,0.11301]
[1776546390543,62.1,75831.3,12.6,0.99872,0.0,0.11296]
[1776546391550,62.1,75834.19,12.6,0.99874,0.0,0.11151]
[1776546392557,62.1,75835.23,12.6,0.99874,0.0,0.1113]
[1776546393564,62.1,75834.14,12.6,0.99874,0.0,0.11152]
[1776546396585,62.1,75835.04,12.6,0.99874,0.0,0.11134]
[1776546399605,62.1,75834.22,12.6,0.99874,0.0,0.11151]
[1776546402627,62.1,75835.23,12.6,0.99874,0.0,0.1113]
[1776546403633,62.1,75834.22,12.6,0.99874,0.0,0.11151]
[1776546404641,62.1,75833.72,12.6,0.99874,0.0,0.11161]
[1776546405648,62.1,75834.47,12.6,0.99874,0.0,0.11146]
[1776546406656,62.1,75835.43,12.6,0.99874,0.0,0.11126]
[1776546408670,62.1,75833.92,12.6,0.99874,0.0,0.11157]
[1776546410684,62.1,75835.49,12.6,0.99874,0.0,0.11125]
[1776546411691,62.1,75836.15,12.6,0.99874,0.0,0.11112]
[1776546412698,62.1,75839.61,12.6,0.99875,0.0,0.11043]
[1776546413705,62.1,75840.14,12.6,0.99875,0.0,0.11032]
[1776546415719,62.1,75840.52,12.6,0.99875,0.0,0.11024]
[1776546416726,62.1,75843.09,12.6,0.99876,0.0,0.10973]
[1776546417733,62.1,75843.95,12.6,0.99876,0.0,0.10956]
[1776546418740,62.1,75843.0,12.6,0.99876,0.0,0.10975]
[1776546419747,62.1,75843.87,12.6,0.99876,0.0,0.10958]
[1776546420753,62.1,75842.81,12.6,0.99876,0.0,0.10979]
[1776546421761,62.1,75843.32,12.6,0.99876,0.0,0.10969]
[1776546427803,62.1,75843.3,12.6,0.99876,0.0,0.10969]
[1776546432839,62.1,75843.59,12.6,0.99876,0.0,0.10963]
[1776546438882,62.1,75843.79,12.6,0.99876,0.0,0.10959]
[1776546440896,62.1,75841.88,12.6,0.99876,0.0,0.10997]
[1776546444924,62.1,75842.6,12.6,0.99876,0.0,0.10983]
[1776546451973,62.1,75842.33,12.6,0.99877,0.0,0.10904]
[1776546457009,62.1,75842.71,12.6,0.99877,0.0,0.10896]
[1776546463164,62.1,75842.7,12.6,0.99877,0.0,0.10896]
[1776546464341,62.1,75842.67,12.6,0.99877,0.0,0.10897]
[1776546470230,62.1,75842.67,12.6,0.99877,0.0,0.10897]
[1776546471347,62.1,75842.67,12.6,0.99877,0.0,0.10897]
[1776546472113,62.1,75843.52,12.6,0.99877,0.0,0.1088]
[1776546473120,62.1,75844.9,12.6,0.99877,0.0,0.10853]
[1776546477148,62.1,75844.03,12.6,0.99877,0.0,0.1087]
[1776546478155,62.1,75844.83,12.6,0.99877,0.0,0.10854]
[1776546479162,62.1,75843.91,12.6,0.99877,0.0,0.10873]
[1776546480169,62.1,75844.96,12.6,0.99877,0.0,0.10852]
[1776546481179,62.1,75846.36,12.6,0.99878,0.0,0.10824]
[1776546482186,62.1,75852.0,12.6,0.99879,0.0,0.10714]
[1776546486214,62.1,75852.64,12.6,0.99879,0.0,0.10702]
[1776546490242,62.1,75852.29,12.6,0.99879,0.0,0.10709]
[1776546493263,62.1,75851.69,12.6,0.99879,0.0,0.1072]
[1776546495277,62.1,75852.54,12.6,0.99879,0.0,0.10704]
[1776546496284,62.1,75851.66,12.6,0.99879,0.0,0.10721]
[1776546497291,62.1,75852.05,12.6,0.99879,0.0,0.10713]
[1776546498298,62.1,75851.22,12.6,0.99879,0.0,0.10729]
[1776546499305,62.1,75852.38,12.6,0.99879,0.0,0.10707]
[1776546500312,62.1,75851.32,12.6,0.99879,0.0,0.10727]
[1776546501319,62.1,75852.12,12.6,0.99879,0.0,0.10712]
[1776546502325,62.1,75851.14,12.6,0.99879,0.0,0.10731]
[1776546503333,62.1,75852.38,12.6,0.99879,0.0,0.10707]
[1776546504340,62.1,75848.11,12.6,0.99878,0.0,0.1079]
[1776546505347,62.1,75845.87,12.6,0.99877,0.0,0.10834]
[1776546506354,62.1,75845.46,12.6,0.99877,0.0,0.10842]
[1776546511389,62.1,75845.49,12.6,0.99878,0.0,0.10758]
[1776546516376,62.1,75845.46,12.6,0.99878,0.0,0.10758]
[1776546517413,62.1,75845.46,12.6,0.99878,0.0,0.10758]
[1776546517433,62.1,75845.07,12.6,0.99878,0.0,0.10766]
[1776546518440,62.1,75844.17,12.6,0.99878,0.0,0.10783]
[1776546520453,62.1,75843.57,12.6,0.99878,0.0,0.10795]
[1776546527503,62.1,75843.72,12.6,0.99878,0.0,0.10792]
[1776546528510,62.1,75848.43,12.6,0.99879,0.0,0.107]
[1776546529517,62.1,75854.84,12.6,0.99881,0.0,0.10576]
[1776546530524,62.1,75855.86,12.6,0.99881,0.0,0.10557]
[1776546533545,62.1,75856.34,12.6,0.99881,0.0,0.10548]
[1776546538580,62.1,75856.07,12.6,0.99881,0.0,0.10553]
[1776546541600,62.1,75855.51,12.6,0.99881,0.0,0.10563]
[1776546546637,62.1,75855.71,12.6,0.99881,0.0,0.1056]
[1776546547644,62.1,75856.51,12.6,0.99881,0.0,0.10544]
[1776546559727,62.1,75856.56,12.6,0.99881,0.0,0.10543]
[1776546567785,62.1,75857.03,12.6,0.99881,0.0,0.10534]
[1776546572819,62.1,75856.82,12.6,0.99882,0.0,0.10456]
[1776546576846,62.1,75857.42,12.6,0.99882,0.0,0.10445]
[1776546586916,62.1,75857.42,12.6,0.99882,0.0,0.10445]
[1776546592100,62.1,75857.42,12.6,0.99882,0.0,0.10445]
[1776546593230,62.1,75857.42,12.6,0.99882,0.0,0.10445]
[1776546593438,62.1,75857.42,12.6,0.99882,0.0,0.10445]
[1776546594446,62.1,75857.23,12.6,0.99882,0.0,0.10448]
[1776546594972,62.1,75855.97,12.6,0.99882,0.0,0.10472]
[1776546595981,62.1,75850.29,12.6,0.9988,0.0,0.10581]
[1776546596989,62.1,75851.23,12.6,0.99881,0.0,0.10563]
[1776546599002,62.1,75852.55,12.6,0.99881,0.0,0.10538]
[1776546600016,62.1,75851.58,12.6,0.99881,0.0,0.10557]
[1776546601020,62.1,75852.46,12.6,0.99881,0.0,0.1054]
[1776546602026,62.1,75851.77,12.6,0.99881,0.0,0.10553]
[1776546604041,62.1,75852.59,12.6,0.99881,0.0,0.10537]
[1776546605048,62.1,75851.92,12.6,0.99881,0.0,0.1055]
[1776546612097,62.1,75851.56,12.6,0.99881,0.0,0.10557]
[1776546613942,62.1,75851.52,12.6,0.99881,0.0,0.10558]
[1776546614111,62.1,75852.22,12.6,0.99881,0.0,0.10544]
[1776546614960,62.1,75852.22,12.6,0.99881,0.0,0.10544]
[1776546617132,62.1,75850.63,12.6,0.9988,0.0,0.10575]
[1776546618139,62.1,75847.75,12.6,0.9988,0.0,0.1063]
[1776546620154,62.1,75848.62,12.6,0.9988,0.0,0.10614]
[1776546624181,62.1,75847.93,12.6,0.9988,0.0,0.10627]
[1776546625188,62.1,75848.65,12.6,0.9988,0.0,0.10613]
[1776546626195,62.1,75847.9,12.6,0.9988,0.0,0.10627]
[1776546627202,62.1,75848.92,12.6,0.9988,0.0,0.10608]
[1776546629216,62.1,75847.63,12.6,0.9988,0.0,0.10633]
[1776546630223,62.1,75848.67,12.6,0.9988,0.0,0.10613]
[1776546631230,62.1,75847.75,12.6,0.99881,0.0,0.10548]
[1776546633243,62.1,75848.7,12.6,0.99881,0.0,0.10529]
[1776546634252,62.1,75848.19,12.6,0.99881,0.0,0.10539]
[1776546635258,62.1,75848.92,12.6,0.99881,0.0,0.10525]
[1776546645328,62.1,75848.47,12.6,0.99881,0.0,0.10534]
[1776546648349,62.1,75848.95,12.6,0.99881,0.0,0.10525]
[1776546650363,62.1,75848.31,12.6,0.99881,0.0,0.10537]
[1776546653384,62.1,75848.95,12.6,0.99881,0.0,0.10525]
[1776546656405,62.1,75848.41,12.6,0.99881,0.0,0.10535]
[1776546657412,62.1,75844.46,12.6,0.9988,0.0,0.10611]
[1776546658419,62.1,75842.4,12.6,0.99879,0.0,0.10651]
[1776546661440,62.1,75843.41,12.6,0.9988,0.0,0.10631]
[1776546666475,62.1,75840.82,12.6,0.99879,0.0,0.10682]
[1776546667482,62.1,75839.18,12.6,0.99879,0.0,0.10713]
[1776546670503,62.1,75839.6,12.6,0.99879,0.0,0.10705]
[1776546674531,62.1,75840.87,12.6,0.99879,0.0,0.10681]
[1776546675538,62.1,75839.34,12.6,0.99879,0.0,0.1071]
[1776546677552,62.1,75840.83,12.6,0.99879,0.0,0.10681]
[1776546679566,62.1,75839.19,12.6,0.99879,0.0,0.10713]
[1776546682587,62.1,75840.55,12.6,0.99879,0.0,0.10687]
[1776546684601,62.1,75839.11,12.6,0.99879,0.0,0.10715]
[1776546685608,62.1,75840.54,12.6,0.99879,0.0,0.10687]
[1776546686615,62.1,75839.08,12.6,0.99879,0.0,0.10715]
[1776546695679,62.1,75839.04,12.6,0.9988,0.0,0.10633]
[1776546700714,62.1,75839.08,12.6,0.9988,0.0,0.10632]
[1776546705749,62.1,75839.08,12.6,0.9988,0.0,0.10632]
[1776546710784,62.1,75839.04,12.6,0.9988,0.0,0.10633]
[1776546715819,62.1,75839.04,12.6,0.9988,0.0,0.10633]
[1776546720853,62.1,75839.08,12.6,0.9988,0.0,0.10632]
[1776546726119,62.1,75839.08,12.6,0.9988,0.0,0.10632]
[1776546726181,62.1,75839.08,12.6,0.9988,0.0,0.10632]
[1776546726621,62.1,75839.08,12.6,0.9988,0.0,0.10632]
[1776546726723,62.1,75839.81,12.6,0.9988,0.0,0.10618]
[1776546727127,62.1,75839.81,12.6,0.9988,0.0,0.10618]
[1776546727158,62.1,75818.18,12.6,0.99874,0.0,0.11044]
[1776546727902,62.1,75814.28,12.6,0.99873,0.0,0.11122]
[1776546728910,62.1,75812.71,12.6,0.99873,0.0,0.11154]
[1776546730149,62.1,75812.71,12.6,0.99873,0.0,0.11154]
[1776546732939,62.1,75812.31,12.6,0.99873,0.0,0.11162]
[1776546738981,62.1,75812.2,12.6,0.99873,0.0,0.11164]
[1776546746030,62.1,75812.16,12.6,0.99873,0.0,0.11165]
[1776546748044,62.1,75814.84,12.6,0.99874,0.0,0.11111]
[1776546749050,62.1,75823.03,12.6,0.99876,0.0,0.10947]
[1776546750057,62.1,75822.53,12.6,0.99876,0.0,0.10957]
[1776546751065,62.1,75823.32,12.6,0.99877,0.0,0.10856]
[1776546752072,62.1,75822.56,12.6,0.99876,0.0,0.10871]
[1776546753079,62.1,75823.27,12.6,0.99877,0.0,0.10857]
[1776546755411,62.1,75822.72,12.6,0.99877,0.0,0.10868]
[1776546756100,62.1,75823.53,12.6,0.99877,0.0,0.10852]
[1776546758113,62.1,75822.71,12.6,0.99877,0.0,0.10868]
[1776546759121,62.1,75823.69,12.6,0.99877,0.0,0.10849]
[1776546760128,62.1,75823.13,12.6,0.99877,0.0,0.1086]
[1776546762142,62.1,75822.44,12.6,0.99876,0.0,0.10874]
[1776546764156,62.1,75823.18,12.6,0.99877,0.0,0.10859]
[1776546766170,62.1,75818.18,12.6,0.99875,0.0,0.10958]
[1776546767177,62.1,75818.62,12.6,0.99875,0.0,0.10949]
[1776546768184,62.1,75817.77,12.6,0.99875,0.0,0.10966]
[1776546773219,62.1,75816.76,12.6,0.99875,0.0,0.10987]
[1776546774225,62.1,75817.58,12.6,0.99875,0.0,0.1097]
[1776546776240,62.1,75816.6,12.6,0.99875,0.0,0.1099]
[1776546777247,62.1,75815.96,12.6,0.99875,0.0,0.11002]
[1776546780271,62.1,75811.19,12.6,0.99874,0.0,0.11098]
[1776546781358,62.1,75811.19,12.6,0.99874,0.0,0.11098]
[1776546781558,62.1,75811.19,12.6,0.99874,0.0,0.11098]
[1776546781635,62.1,75784.03,12.6,0.99867,0.0,0.11658]
[1776546782683,62.1,75784.03,12.6,0.99867,0.0,0.11658]
[1776546782774,62.1,75768.08,12.6,0.99862,0.0,0.11998]
[1776546782936,62.1,75768.08,12.6,0.99862,0.0,0.11998]
[1776546783291,62.1,75763.51,12.6,0.99861,0.0,0.12097]
[1776546784297,62.1,75761.98,12.6,0.99861,0.0,0.1213]
[1776546785305,62.1,75762.98,12.6,0.99861,0.0,0.12108]
[1776546786312,62.1,75761.19,12.6,0.9986,0.0,0.12147]
[1776546787319,62.1,75762.16,12.6,0.99861,0.0,0.12126]
[1776546788325,62.1,75760.6,12.6,0.9986,0.0,0.1216]
[1776546789895,62.1,75760.6,12.6,0.9986,0.0,0.1216]
[1776546789333,62.1,75761.25,12.6,0.9986,0.0,0.12146]
[1776546790340,62.1,75756.29,12.6,0.99859,0.0,0.12255]
[1776546792354,62.1,75754.5,12.6,0.99859,0.0,0.12294]
[1776546793360,62.1,75753.07,12.6,0.99858,0.0,0.12326]
[1776546794368,62.1,75754.2,12.6,0.99858,0.0,0.12301]
[1776546795375,62.1,75753.54,12.6,0.99858,0.0,0.12315]
[1776546796382,62.1,75753.08,12.6,0.99858,0.0,0.12326]
[1776546798762,62.1,75752.51,12.6,0.99858,0.0,0.12338]
[1776546800409,62.1,75748.57,12.6,0.99857,0.0,0.12426]
[1776546802424,62.1,75747.66,12.6,0.99857,0.0,0.12446]
[1776546803431,62.1,75743.11,12.6,0.99855,0.0,0.12548]
[1776546804438,62.1,75741.5,12.6,0.99855,0.0,0.12584]
[1776546805445,62.1,75744.66,12.6,0.99856,0.0,0.12513]
[1776546806452,62.1,75745.76,12.6,0.99856,0.0,0.12489]
[1776546808465,62.1,75747.09,12.6,0.99856,0.0,0.12459]
[1776546809473,62.1,75751.39,12.6,0.99858,0.0,0.12363]
[1776546810480,62.1,75752.46,12.6,0.99858,0.0,0.12339]
[1776546811487,62.1,75753.26,12.6,0.99859,0.0,0.12228]
[1776546812493,62.1,75752.53,12.6,0.99859,0.0,0.12244]
[1776546814507,62.1,75754.53,12.6,0.9986,0.0,0.122]
[1776546815514,62.1,75753.77,12.6,0.99859,0.0,0.12217]
[1776546816522,62.1,75757.8,12.6,0.99861,0.0,0.12129]
[1776546817529,62.1,75759.86,12.6,0.99861,0.0,0.12084]
[1776546818537,62.1,75764.47,12.6,0.99862,0.0,0.11984]
[1776546819543,62.1,75768.28,12.6,0.99863,0.0,0.11902]
[1776546821557,62.1,75770.01,12.6,0.99864,0.0,0.11865]
[1776546823571,62.1,75772.6,12.6,0.99865,0.0,0.11809]
[1776546825585,62.1,75777.34,12.6,0.99866,0.0,0.11709]
[1776546826592,62.1,75778.78,12.6,0.99866,0.0,0.11678]
[1776546829613,62.1,75780.2,12.6,0.99867,0.0,0.11648]
[1776546831626,62.1,75781.03,12.6,0.99867,0.0,0.11631]
[1776546834648,62.1,75780.54,12.6,0.99867,0.0,0.11641]
[1776546836662,62.1,75779.72,12.6,0.99866,0.0,0.11659]
[1776546837669,62.1,75780.47,12.6,0.99867,0.0,0.11643]
[1776546838676,62.1,75776.12,12.6,0.99865,0.0,0.11735]
[1776546839683,62.1,75774.01,12.6,0.99865,0.0,0.11779]
[1776546841697,62.1,75772.45,12.6,0.99865,0.0,0.11813]
[1776546844718,62.1,75773.51,12.6,0.99865,0.0,0.1179]
[1776546845725,62.1,75777.8,12.6,0.99866,0.0,0.11699]
[1776546848746,62.1,75778.62,12.6,0.99866,0.0,0.11682]
[1776546851768,62.1,75775.88,12.6,0.99865,0.0,0.1174]
[1776546852773,62.1,75774.56,12.6,0.99865,0.0,0.11768]
[1776546854789,62.1,75775.14,12.6,0.99865,0.0,0.11755]
[1776546855796,62.1,75774.3,12.6,0.99865,0.0,0.11773]
[1776546856803,62.1,75775.03,12.6,0.99865,0.0,0.11758]
[1776546857810,62.1,75775.69,12.6,0.99865,0.0,0.11744]
[1776546858817,62.1,75779.36,12.6,0.99866,0.0,0.11666]
[1776546859824,62.1,75779.81,12.6,0.99866,0.0,0.11657]
[1776546860831,62.1,75779.38,12.6,0.99866,0.0,0.11666]
[1776546861838,62.1,75777.85,12.6,0.99866,0.0,0.11698]
[1776546862845,62.1,75776.59,12.6,0.99866,0.0,0.11725]
[1776546863852,62.1,75774.35,12.6,0.99865,0.0,0.11772]
[1776546864859,62.1,75773.54,12.6,0.99865,0.0,0.11789]
[1776546865866,62.1,75772.45,12.6,0.99865,0.0,0.11813]
[1776546866872,62.1,75771.95,12.6,0.99864,0.0,0.11823]
[1776546870901,62.1,75772.69,12.6,0.99865,0.0,0.11808]
[1776546871908,62.1,75772.61,12.6,0.99866,0.0,0.11719]
[1776546872915,62.1,75771.77,12.6,0.99865,0.0,0.11736]
[1776546873923,62.1,75773.01,12.6,0.99866,0.0,0.1171]
[1776546874929,62.1,75774.2,12.6,0.99866,0.0,0.11685]
[1776546875936,62.1,75773.86,12.6,0.99866,0.0,0.11692]
[1776546876943,62.1,75774.2,12.6,0.99866,0.0,0.11685]
[1776546877954,62.1,75777.45,12.6,0.99867,0.0,0.11617]
[1776546878961,62.1,75779.12,12.6,0.99867,0.0,0.11582]
[1776546879968,62.1,75779.53,12.6,0.99867,0.0,0.11573]
[1776546880974,62.1,75778.87,12.6,0.99867,0.0,0.11587]
[1776546881982,62.1,75779.56,12.6,0.99867,0.0,0.11572]
[1776546885008,62.1,75777.51,12.6,0.99867,0.0,0.11615]
[1776546886010,62.1,75775.43,12.6,0.99866,0.0,0.11659]
[1776546889031,62.1,75774.69,12.6,0.99866,0.0,0.11675]
[1776546891047,62.1,75776.32,12.6,0.99867,0.0,0.1164]
[1776546892054,62.1,75776.87,12.6,0.99867,0.0,0.11629]
[1776546894068,62.1,75777.67,12.6,0.99867,0.0,0.11612]
[1776546895075,62.1,75771.27,12.6,0.99865,0.0,0.11747]
[1776546896082,62.1,75765.01,12.6,0.99864,0.0,0.11881]
[1776546897089,62.1,75761.18,12.6,0.99862,0.0,0.11963]
[1776546898096,62.1,75759.7,12.6,0.99862,0.0,0.11995]
[1776546899103,62.1,75760.13,12.6,0.99862,0.0,0.11986]
[1776546900110,62.1,75756.25,12.6,0.99861,0.0,0.1207]
[1776546901117,62.1,75754.94,12.6,0.99861,0.0,0.12098]
[1776546908166,62.1,75753.2,12.6,0.9986,0.0,0.12136]
[1776546909173,62.1,75752.19,12.6,0.9986,0.0,0.12158]
[1776546910180,62.1,75753.11,12.6,0.9986,0.0,0.12138]
[1776546911187,62.1,75752.12,12.6,0.9986,0.0,0.1216]
[1776546912194,62.1,75757.02,12.6,0.99861,0.0,0.12053]
[1776546913201,62.1,75767.33,12.6,0.99864,0.0,0.11831]
[1776546914208,62.1,75771.58,12.6,0.99865,0.0,0.11741]
[1776546917229,62.1,75771.19,12.6,0.99865,0.0,0.11749]
[1776546922264,62.1,75771.46,12.6,0.99865,0.0,0.11743]
[1776546924278,62.1,75771.82,12.6,0.99865,0.0,0.11735]
[1776546926292,62.1,75775.71,12.6,0.99866,0.0,0.11653]
[1776546927299,62.1,75776.39,12.6,0.99867,0.0,0.11639]
[1776546928306,62.1,75777.29,12.6,0.99867,0.0,0.1162]
[1776546929313,62.1,75778.42,12.6,0.99867,0.0,0.11596]
[1776546931327,62.1,75780.69,12.6,0.99869,0.0,0.1146]
[1776546932334,62.1,75781.34,12.6,0.99869,0.0,0.11446]
[1776546933340,62.1,75780.11,12.6,0.99869,0.0,0.11472]
[1776546934348,62.1,75780.71,12.6,0.99869,0.0,0.11459]
[1776546938376,62.1,75781.4,12.6,0.99869,0.0,0.11445]
[1776546941397,62.1,75780.91,12.6,0.99869,0.0,0.11455]
[1776546942404,62.1,75781.4,12.6,0.99869,0.0,0.11445]
[1776546944418,62.1,75780.46,12.6,0.99869,0.0,0.11464]
[1776546945425,62.1,75781.25,12.6,0.99869,0.0,0.11448]
[1776546947439,62.1,75779.88,12.6,0.99869,0.0,0.11476]
[1776546948445,62.1,75780.26,12.6,0.99869,0.0,0.11469]
[1776546949453,62.1,75779.1,12.6,0.99868,0.0,0.11493]
[1776546950460,62.1,75779.89,12.6,0.99869,0.0,0.11476]
[1776546955495,62.1,75780.11,12.6,0.99869,0.0,0.11472]
[1776546956502,62.1,75780.66,12.6,0.99869,0.0,0.1146]
[1776546957509,62.1,75781.22,12.6,0.99869,0.0,0.11449]
[1776546959523,62.1,75777.19,12.6,0.99868,0.0,0.11533]
[1776546960530,62.1,75777.95,12.6,0.99868,0.0,0.11517]
[1776546961537,62.1,75777.51,12.6,0.99868,0.0,0.11526]
[1776546962695,62.1,75775.56,12.6,0.99867,0.0,0.11567]
[1776546963553,62.1,75774.68,12.6,0.99867,0.0,0.11585]
[1776546964560,62.1,75775.24,12.6,0.99867,0.0,0.11573]
[1776546965567,62.1,75765.52,12.6,0.99865,0.0,0.11779]
[1776546966574,62.1,75762.24,12.6,0.99864,0.0,0.11849]
[1776546967581,62.1,75761.15,12.6,0.99864,0.0,0.11872]
[1776546968587,62.1,75759.34,12.6,0.99863,0.0,0.11911]
[1776546970602,62.1,75758.91,12.6,0.99863,0.0,0.1192]
[1776546972616,62.1,75758.09,12.6,0.99863,0.0,0.11938]
[1776546973623,62.1,75759.09,12.6,0.99863,0.0,0.11916]
[1776546974630,62.1,75757.67,12.6,0.99863,0.0,0.11947]
[1776546975637,62.1,75756.2,12.6,0.99862,0.0,0.11979]
[1776546976644,62.1,75756.87,12.6,0.99862,0.0,0.11964]
[1776546977651,62.1,75753.21,12.6,0.99861,0.0,0.12043]
[1776546980677,62.1,75754.01,12.6,0.99862,0.0,0.12026]
[1776546982691,62.1,75751.7,12.6,0.99861,0.0,0.12076]
[1776546987726,62.1,75751.38,12.6,0.99861,0.0,0.12083]
[1776546991754,62.1,75748.82,12.6,0.99861,0.0,0.12046]
[1776546992761,62.1,75747.67,12.6,0.99861,0.0,0.12071]
[1776546995782,62.1,75747.27,12.6,0.99861,0.0,0.1208]
[1776547003838,62.1,75747.44,12.6,0.99861,0.0,0.12076]
[1776547011894,62.1,75747.46,12.6,0.99861,0.0,0.12076]
[1776547017936,62.1,75747.16,12.6,0.99861,0.0,0.12082]
[1776547019950,62.1,75746.51,12.6,0.99861,0.0,0.12097]
[1776547020957,62.1,75745.58,12.6,0.9986,0.0,0.12117]
[1776547021964,62.1,75743.91,12.6,0.9986,0.0,0.12154]
[1776547023978,62.1,75743.39,12.6,0.9986,0.0,0.12165]
[1776547030023,62.1,75742.81,12.6,0.9986,0.0,0.12178]
[1776547039086,62.1,75742.74,12.6,0.99859,0.0,0.12179]
[1776547040093,62.1,75741.13,12.6,0.99859,0.0,0.12215]
[1776547045128,62.1,75740.81,12.6,0.99859,0.0,0.12222]
[1776547047141,62.1,75739.18,12.6,0.99858,0.0,0.12258]
[1776547055198,62.1,75739.44,12.6,0.9986,0.0,0.12158]
[1776547060233,62.1,75739.5,12.6,0.9986,0.0,0.12157]
[1776547063254,62.1,75738.98,12.6,0.99859,0.0,0.12168]
[1776547067605,62.1,75738.98,12.6,0.99859,0.0,0.12168]
[1776547068289,62.1,75727.57,12.6,0.99856,0.0,0.12421]
[1776547069296,62.1,75723.32,12.6,0.99855,0.0,0.12517]
[1776547070451,62.1,75723.32,12.6,0.99855,0.0,0.12517]
[1776547070460,62.1,75723.32,12.6,0.99855,0.0,0.12517]
[1776547070686,62.1,75723.32,12.6,0.99855,0.0,0.12517]
[1776547070708,62.1,75722.03,12.6,0.99855,0.0,0.12546]
[1776547071309,62.1,75713.83,12.6,0.99852,0.0,0.12732]
[1776547072317,62.1,75717.82,12.6,0.99853,0.0,0.12641]
[1776547078358,62.1,75717.44,12.6,0.99853,0.0,0.1265]
[1776547079367,62.1,75715.24,12.6,0.99853,0.0,0.127]
[1776547081381,62.1,75727.39,12.6,0.99856,0.0,0.12425]
[1776547082388,62.1,75727.91,12.6,0.99856,0.0,0.12414]
[1776547084401,62.1,75727.15,12.6,0.99856,0.0,0.12431]
[1776547086416,62.1,75725.97,12.6,0.99856,0.0,0.12457]
[1776547090444,62.1,75726.67,12.6,0.99856,0.0,0.12441]
[1776547095481,62.1,75726.74,12.6,0.99856,0.0,0.1244]
[1776547098503,62.1,75725.9,12.6,0.99856,0.0,0.12459]
[1776547099510,62.1,75724.97,12.6,0.99856,0.0,0.12479]
[1776547103548,62.1,75724.57,12.6,0.99855,0.0,0.12488]
[1776547107576,62.1,75724.2,12.6,0.99855,0.0,0.12497]
[1776547109590,62.1,75715.54,12.6,0.99853,0.0,0.12693]
[1776547110597,62.1,75714.06,12.6,0.99852,0.0,0.12727]
[1776547111604,62.1,75713.52,12.6,0.99853,0.0,0.12642]
[1776547112611,62.1,75714.2,12.6,0.99854,0.0,0.12627]
[1776547114625,62.1,75711.96,12.6,0.99853,0.0,0.12678]
[1776547115632,62.1,75712.68,12.6,0.99853,0.0,0.12661]
[1776547118653,62.1,75713.16,12.6,0.99853,0.0,0.1265]
[1776547119660,62.1,75712.64,12.6,0.99853,0.0,0.12662]
[1776547122681,62.1,75711.97,12.6,0.99853,0.0,0.12677]
[1776547123688,62.1,75710.62,12.6,0.99852,0.0,0.12708]
[1776547124695,62.1,75711.12,12.6,0.99853,0.0,0.12697]
[1776547125702,62.1,75708.79,12.6,0.99852,0.0,0.1275]
[1776547126708,62.1,75706.13,12.6,0.99851,0.0,0.12811]
[1776547128723,62.1,75707.26,12.6,0.99851,0.0,0.12785]
[1776547129729,62.1,75708.18,12.6,0.99852,0.0,0.12764]
[1776547132751,62.1,75707.12,12.6,0.99851,0.0,0.12788]
[1776547134765,62.1,75705.8,12.6,0.99851,0.0,0.12819]
[1776547135772,62.1,75706.28,12.6,0.99851,0.0,0.12808]
[1776547136779,62.1,75703.1,12.6,0.9985,0.0,0.12881]
[1776547139800,62.1,75698.44,12.6,0.99849,0.0,0.12989]
[1776547140807,62.1,75697.35,12.6,0.99849,0.0,0.13015]
[1776547141814,62.1,75696.08,12.6,0.99848,0.0,0.13044]
[1776547142821,62.1,75696.91,12.6,0.99848,0.0,0.13025]
[1776547144835,62.1,75692.5,12.6,0.99847,0.0,0.13128]
[1776547145354,62.1,75692.5,12.6,0.99847,0.0,0.13128]
[1776547145842,62.1,75688.02,12.6,0.99846,0.0,0.13234]
[1776547146509,62.1,75688.02,12.6,0.99846,0.0,0.13234]
[1776547146936,62.1,75688.02,12.6,0.99846,0.0,0.13234]
[1776547146938,62.1,75688.03,12.6,0.99846,0.0,0.13234]
[1776547149870,62.1,75687.67,12.6,0.99846,0.0,0.13242]
[1776547153898,62.1,75687.29,12.6,0.99845,0.0,0.13251]
[1776547155912,62.1,75687.76,12.6,0.99846,0.0,0.1324]
[1776547157926,62.1,75693.92,12.6,0.99848,0.0,0.13095]
[1776547158934,62.1,75693.22,12.6,0.99847,0.0,0.13111]
[1776547159940,62.1,75692.87,12.6,0.99847,0.0,0.1312]
[1776547163968,62.1,75693.34,12.6,0.99847,0.0,0.13108]
[1776547164975,62.1,75692.64,12.6,0.99847,0.0,0.13125]
[1776547165981,62.1,75693.34,12.6,0.99847,0.0,0.13108]
[1776547169003,62.1,75692.35,12.6,0.99847,0.0,0.13132]
[1776547175045,62.1,75692.63,12.6,0.99848,0.0,0.13026]
[1776547180080,62.1,75691.54,12.6,0.99848,0.0,0.13051]
[1776547181273,62.1,75691.54,12.6,0.99848,0.0,0.13051]
[1776547181087,62.1,75678.71,12.6,0.99844,0.0,0.13355]
[1776547182094,62.1,75669.5,12.6,0.99841,0.0,0.13577]
[1776547183101,62.1,75666.31,12.6,0.9984,0.0,0.13654]
[1776547184107,62.1,75664.42,12.6,0.9984,0.0,0.137]
[1776547185115,62.1,75664.85,12.6,0.9984,0.0,0.1369]
[1776547187129,62.1,75659.46,12.6,0.99838,0.0,0.13822]
[1776547188136,62.1,75658.83,12.6,0.99838,0.0,0.13837]
[1776547189146,62.1,75658.03,12.6,0.99838,0.0,0.13857]
[1776547190150,62.1,75655.92,12.6,0.99837,0.0,0.13909]
[1776547191157,62.1,75656.74,12.6,0.99837,0.0,0.13889]
[1776547192164,62.1,75657.89,12.6,0.99837,0.0,0.13861]
[1776547193171,62.1,75658.72,12.6,0.99838,0.0,0.1384]
[1776547194178,62.1,75659.18,12.6,0.99838,0.0,0.13829]
[1776547199213,62.1,75659.15,12.6,0.99838,0.0,0.1383]
[1776547201227,62.1,75658.51,12.6,0.99838,0.0,0.13845]
[1776547202238,62.1,75659.15,12.6,0.99838,0.0,0.1383]
[1776547203245,62.1,75657.67,12.6,0.99837,0.0,0.13866]
[1776547206267,62.1,75658.47,12.6,0.99838,0.0,0.13846]
[1776547207274,62.1,75657.74,12.6,0.99837,0.0,0.13864]
[1776547209288,62.1,75657.08,12.6,0.99837,0.0,0.13881]
[1776547211302,62.1,75656.15,12.6,0.99837,0.0,0.13904]
[1776547216338,62.1,75655.9,12.6,0.99837,0.0,0.1391]
[1776547219359,62.1,75655.16,12.6,0.99837,0.0,0.13928]
[1776547225402,62.1,75653.96,12.6,0.99836,0.0,0.13958]
[1776547226484,62.1,75653.96,12.6,0.99836,0.0,0.13958]
[1776547226499,62.1,75650.92,12.6,0.99835,0.0,0.14034]
[1776547227416,62.1,75645.28,12.6,0.99833,0.0,0.14175]
[1776547228422,62.1,75644.26,12.6,0.99833,0.0,0.14201]
[1776547229430,62.1,75643.73,12.6,0.99833,0.0,0.14214]
[1776547230437,62.1,75641.3,12.6,0.99832,0.0,0.14276]
[1776547231444,62.1,75639.93,12.6,0.99833,0.0,0.14204]
[1776547232451,62.1,75641.05,12.6,0.99833,0.0,0.14176]
[1776547234466,62.1,75640.44,12.6,0.99833,0.0,0.14191]
[1776547235473,62.1,75639.46,12.6,0.99833,0.0,0.14216]
[1776547237487,62.1,75637.96,12.6,0.99832,0.0,0.14254]
[1776547238494,62.1,75638.44,12.6,0.99832,0.0,0.14242]
[1776547239501,62.1,75636.93,12.6,0.99832,0.0,0.1428]
[1776547240508,62.1,75636.25,12.6,0.99832,0.0,0.14297]
[1776547241515,62.1,75636.9,12.6,0.99832,0.0,0.14281]
[1776547243529,62.1,75635.77,12.6,0.99831,0.0,0.1431]
[1776547244927,62.1,75635.77,12.6,0.99831,0.0,0.1431]
[1776547244940,62.1,75635.77,12.6,0.99831,0.0,0.1431]
[1776547244991,62.1,75635.98,12.6,0.99832,0.0,0.14304]
[1776547245543,62.1,75635.24,12.6,0.99831,0.0,0.14323]
[1776547246550,62.1,75633.72,12.6,0.99831,0.0,0.14362]
[1776547247612,62.1,75633.72,12.6,0.99831,0.0,0.14362]
[1776547247714,62.1,75632.77,12.6,0.9983,0.0,0.14386]
[1776547248564,62.1,75631.18,12.6,0.9983,0.0,0.14427]
[1776547250197,62.1,75631.18,12.6,0.9983,0.0,0.14427]
[1776547250578,62.1,75630.46,12.6,0.9983,0.0,0.14445]
[1776547251585,62.1,75630.99,12.6,0.9983,0.0,0.14432]
[1776547256620,62.1,75630.71,12.6,0.9983,0.0,0.14439]
[1776547261655,62.1,75635.67,12.6,0.99831,0.0,0.14312]
[1776547262662,62.1,75644.67,12.6,0.99834,0.0,0.14085]
[1776547263669,62.1,75644.49,12.6,0.99834,0.0,0.14089]
[1776547266693,62.1,75645.96,12.6,0.99835,0.0,0.14053]
[1776547267700,62.1,75647.04,12.6,0.99835,0.0,0.14026]
[1776547268707,62.1,75647.44,12.6,0.99835,0.0,0.14016]
[1776547269714,62.1,75646.95,12.6,0.99835,0.0,0.14028]
[1776547270721,62.1,75647.72,12.6,0.99835,0.0,0.14009]
[1776547271728,62.1,75653.16,12.6,0.99837,0.0,0.13874]
[1776547272735,62.1,75654.67,12.6,0.99838,0.0,0.13836]
[1776547273742,62.1,75659.29,12.6,0.99839,0.0,0.13723]
[1776547274749,62.1,75660.3,12.6,0.99839,0.0,0.13698]
[1776547275756,62.1,75659.86,12.6,0.99839,0.0,0.13709]
[1776547276763,62.1,75660.79,12.6,0.9984,0.0,0.13686]
[1776547277771,62.1,75665.65,12.6,0.99841,0.0,0.13568]
[1776547278778,62.1,75667.19,12.6,0.99842,0.0,0.1353]
[1776547279785,62.1,75666.82,12.6,0.99841,0.0,0.13539]
[1776547280792,62.1,75667.24,12.6,0.99842,0.0,0.13529]
[1776547282806,62.1,75666.93,12.6,0.99842,0.0,0.13537]
[1776547283813,62.1,75667.24,12.6,0.99842,0.0,0.13529]
[1776547288851,62.1,75666.88,12.6,0.99841,0.0,0.13538]
[1776547294893,62.1,75666.89,12.6,0.99843,0.0,0.13436]
[1776547295900,62.1,75667.2,12.6,0.99843,0.0,0.13428]
[1776547299927,62.1,75667.86,12.6,0.99843,0.0,0.13412]
[1776547300935,62.1,75668.37,12.6,0.99843,0.0,0.134]
[1776547301942,62.1,75667.85,12.6,0.99843,0.0,0.13413]
[1776547302949,62.1,75668.16,12.6,0.99843,0.0,0.13405]
[1776547303955,62.1,75668.51,12.6,0.99843,0.0,0.13397]
[1776547305970,62.1,75667.82,12.6,0.99843,0.0,0.13413]
[1776547306977,62.1,75665.26,12.6,0.99842,0.0,0.13475]
[1776547307983,62.1,75664.64,12.6,0.99842,0.0,0.1349]
[1776547308990,62.1,75665.33,12.6,0.99842,0.0,0.13473]
[1776547311005,62.1,75664.6,12.6,0.99842,0.0,0.13491]
[1776547313019,62.1,75665.51,12.6,0.99842,0.0,0.13469]
[1776547315033,62.1,75664.55,12.6,0.99842,0.0,0.13492]
[1776547316040,62.1,75665.45,12.6,0.99842,0.0,0.1347]
[1776547318054,62.1,75664.79,12.6,0.99842,0.0,0.13486]
[1776547319061,62.1,75665.48,12.6,0.99842,0.0,0.1347]
[1776547322082,62.1,75666.75,12.6,0.99843,0.0,0.13439]
[1776547323089,62.1,75667.33,12.6,0.99843,0.0,0.13425]
[1776547326110,62.1,75666.92,12.6,0.99843,0.0,0.13435]
[1776547329130,62.1,75666.51,12.6,0.99843,0.0,0.13445]
[1776547332152,62.1,75667.21,12.6,0.99843,0.0,0.13428]
[1776547336180,62.1,75668.47,12.6,0.99843,0.0,0.13398]
[1776547337187,62.1,75672.87,12.6,0.99845,0.0,0.13293]
[1776547338194,62.1,75672.55,12.6,0.99844,0.0,0.133]
[1776547340208,62.1,75672.88,12.6,0.99845,0.0,0.13292]
[1776547345263,62.1,75673.1,12.6,0.99845,0.0,0.13287]
[1776547345365,62.1,75673.65,12.6,0.99845,0.0,0.13274]
[1776547346249,62.1,75676.59,12.6,0.99846,0.0,0.13204]
[1776547353299,62.1,75676.65,12.6,0.99847,0.0,0.13103]
[1776547355313,62.1,75676.26,12.6,0.99847,0.0,0.13112]
[1776547356321,62.1,75676.65,12.6,0.99847,0.0,0.13103]
[1776547357328,62.1,75676.17,12.6,0.99847,0.0,0.13114]
[1776547360349,62.1,75676.62,12.6,0.99847,0.0,0.13103]
[1776547361433,62.1,75676.62,12.6,0.99847,0.0,0.13103]
[1776547362456,62.1,75676.66,12.6,0.99847,0.0,0.13102]
[1776547362363,62.1,75676.11,12.6,0.99847,0.0,0.13115]
[1776547362754,62.1,75676.11,12.6,0.99847,0.0,0.13115]
[1776547363369,62.1,75676.62,12.6,0.99847,0.0,0.13103]
[1776547363704,62.1,75676.62,12.6,0.99847,0.0,0.13103]
[1776547364202,62.1,75676.62,12.6,0.99847,0.0,0.13103]
[1776547365384,62.1,75676.13,12.6,0.99847,0.0,0.13115]
[1776547367398,62.1,75676.58,12.6,0.99847,0.0,0.13104]
[1776547368406,62.1,75668.78,12.6,0.99844,0.0,0.13289]
[1776547369412,62.1,75668.07,12.6,0.99844,0.0,0.13306]
[1776547371483,62.1,75668.19,12.6,0.99844,0.0,0.13303]
[1776547372433,62.1,75667.26,12.6,0.99844,0.0,0.13325]
[1776547373440,62.1,75667.81,12.6,0.99844,0.0,0.13312]
[1776547376461,62.1,75667.01,12.6,0.99844,0.0,0.13331]
[1776547378475,62.1,75669.19,12.6,0.99845,0.0,0.13279]
[1776547379482,62.1,75669.85,12.6,0.99845,0.0,0.13264]
[1776547383510,62.1,75669.24,12.6,0.99845,0.0,0.13278]
[1776547384517,62.1,75669.91,12.6,0.99845,0.0,0.13262]
[1776547385525,62.1,75677.21,12.6,0.99847,0.0,0.13089]
[1776547386531,62.1,75676.77,12.6,0.99847,0.0,0.131]
[1776547391566,62.1,75678.36,12.6,0.99847,0.0,0.13062]
[1776547393580,62.1,75677.71,12.6,0.99847,0.0,0.13078]
[1776547394587,62.1,75678.29,12.6,0.99847,0.0,0.13064]
[1776547395594,62.1,75678.79,12.6,0.99847,0.0,0.13052]
[1776547398417,62.1,75677.97,12.6,0.99847,0.0,0.13072]
[1776547398615,62.1,75677.32,12.6,0.99847,0.0,0.13087]
[1776547399622,62.1,75678.21,12.6,0.99847,0.0,0.13066]
[1776547402643,62.1,75677.45,12.6,0.99847,0.0,0.13084]
[1776547403650,62.1,75678.23,12.6,0.99847,0.0,0.13066]
[1776547409692,62.1,75678.12,12.6,0.99847,0.0,0.13068]
[1776547412713,62.1,75678.08,12.6,0.99848,0.0,0.1297]
[1776547414727,62.1,75677.21,12.6,0.99848,0.0,0.1299]
[1776547415734,62.1,75678.05,12.6,0.99848,0.0,0.1297]
[1776547417748,62.1,75677.07,12.6,0.99848,0.0,0.12993]
[1776547425804,62.1,75676.46,12.6,0.99848,0.0,0.13008]
[1776547427818,62.1,75671.55,12.6,0.99846,0.0,0.13123]
[1776547428824,62.1,75668.57,12.6,0.99846,0.0,0.13193]
[1776547432853,62.1,75670.04,12.6,0.99846,0.0,0.13159]
[1776547435874,62.1,75675.41,12.6,0.99848,0.0,0.13032]
[1776547436881,62.1,75676.16,12.6,0.99848,0.0,0.13015]
[1776547437888,62.1,75677.39,12.6,0.99848,0.0,0.12986]
[1776547438894,62.1,75677.99,12.6,0.99848,0.0,0.12972]
[1776547440909,62.1,75679.0,12.6,0.99849,0.0,0.12948]
[1776547445944,62.1,75678.95,12.6,0.99849,0.0,0.12949]
[1776547450979,62.1,75678.92,12.6,0.99849,0.0,0.1295]
[1776547456014,62.1,75678.3,12.6,0.99848,0.0,0.12965]
[1776547458028,62.1,75678.78,12.6,0.99849,0.0,0.12953]
[1776547459035,62.1,75680.08,12.6,0.99849,0.0,0.12923]
[1776547460042,62.1,75682.01,12.6,0.9985,0.0,0.12878]
[1776547461049,62.1,75683.61,12.6,0.9985,0.0,0.12841]
[1776547466084,62.1,75683.4,12.6,0.9985,0.0,0.12846]
[1776547468098,62.1,75682.98,12.6,0.9985,0.0,0.12856]
[1776547471118,62.1,75682.76,12.6,0.99851,0.0,0.12763]
[1776547476153,62.1,75682.62,12.6,0.99851,0.0,0.12766]
[1776547481190,62.1,75682.72,12.6,0.99851,0.0,0.12763]
[1776547484211,62.1,75684.54,12.6,0.99851,0.0,0.12722]
[1776547486225,62.1,75684.13,12.6,0.99851,0.0,0.12731]
[1776547491260,62.1,75684.05,12.6,0.99851,0.0,0.12733]
[1776547492267,62.1,75683.67,12.6,0.99851,0.0,0.12742]
[1776547497302,62.1,75682.5,12.6,0.99851,0.0,0.12769]
[1776547499316,62.1,75683.01,12.6,0.99851,0.0,0.12757]
[1776547500323,62.1,75681.83,12.6,0.99851,0.0,0.12784]
[1776547501330,62.1,75677.91,12.6,0.9985,0.0,0.12875]
[1776547502337,62.1,75677.42,12.6,0.99849,0.0,0.12886]
[1776547503343,62.1,75675.84,12.6,0.99849,0.0,0.12923]
[1776547504351,62.1,75676.57,12.6,0.99849,0.0,0.12906]
[1776547505358,62.1,75676.96,12.6,0.99849,0.0,0.12897]
[1776547507372,62.1,75678.49,12.6,0.9985,0.0,0.12861]
[1776547508379,62.1,75683.52,12.6,0.99851,0.0,0.12745]
[1776547509386,62.1,75685.86,12.6,0.99852,0.0,0.12691]
[1776547510393,62.1,75691.2,12.6,0.99853,0.0,0.12569]
[1776547511400,62.1,75692.29,12.6,0.99854,0.0,0.12545]
[1776547517442,62.1,75693.61,12.6,0.99854,0.0,0.12515]
[1776547521470,62.1,75694.58,12.6,0.99854,0.0,0.12493]
[1776547525498,62.1,75698.01,12.6,0.99855,0.0,0.12416]
[1776547527512,62.1,75701.88,12.6,0.99857,0.0,0.12329]
[1776547528519,62.1,75705.51,12.6,0.99858,0.0,0.12248]
[1776547529526,62.1,75703.06,12.6,0.99857,0.0,0.12303]
[1776547530533,62.1,75702.36,12.6,0.99857,0.0,0.12318]
[1776547531540,62.1,75705.39,12.6,0.99859,0.0,0.12156]
[1776547533554,62.1,75705.79,12.6,0.99859,0.0,0.12147]
[1776547535568,62.1,75706.29,12.6,0.99859,0.0,0.12136]
[1776547536575,62.1,75707.64,12.6,0.99859,0.0,0.12107]
[1776547539596,62.1,75708.24,12.6,0.99859,0.0,0.12093]
[1776547540603,62.1,75711.94,12.6,0.9986,0.0,0.12012]
[1776547543623,62.1,75711.58,12.6,0.9986,0.0,0.1202]
[1776547547651,62.1,75712.29,12.6,0.99861,0.0,0.12005]
[1776547548659,62.1,75714.25,12.6,0.99861,0.0,0.11962]
[1776547549666,62.1,75717.07,12.6,0.99862,0.0,0.11901]
[1776547550673,62.1,75718.12,12.6,0.99862,0.0,0.11878]
[1776547551680,62.1,75717.56,12.6,0.99862,0.0,0.1189]
[1776547552687,62.1,75719.04,12.6,0.99862,0.0,0.11858]
[1776547553695,62.1,75718.46,12.6,0.99862,0.0,0.11871]
[1776547554701,62.1,75718.95,12.6,0.99862,0.0,0.1186]
[1776547555708,62.1,75718.36,12.6,0.99862,0.0,0.11873]
[1776547556714,62.1,75718.98,12.6,0.99862,0.0,0.11859]
[1776547561750,62.1,75718.36,12.6,0.99862,0.0,0.11873]
[1776547562757,62.1,75719.01,12.6,0.99862,0.0,0.11859]
[1776547563764,62.1,75718.38,12.6,0.99862,0.0,0.11872]
[1776547567792,62.1,75718.8,12.6,0.99862,0.0,0.11863]
[1776547573841,62.1,75718.08,12.6,0.99862,0.0,0.11879]
[1776547574846,62.1,75714.66,12.6,0.99861,0.0,0.11953]
[1776547575853,62.1,75714.95,12.6,0.99861,0.0,0.11947]
[1776547576860,62.1,75714.55,12.6,0.99861,0.0,0.11955]
[1776547578874,62.1,75714.96,12.6,0.99861,0.0,0.11947]
[1776547579881,62.1,75715.36,12.6,0.99861,0.0,0.11938]
[1776547581895,62.1,75714.55,12.6,0.99861,0.0,0.11955]
[1776547582902,62.1,75709.75,12.6,0.9986,0.0,0.1206]
[1776547583910,62.1,75705.49,12.6,0.99859,0.0,0.12154]
[1776547584916,62.1,75704.78,12.6,0.99858,0.0,0.1217]
[1776547585925,62.1,75704.3,12.6,0.99858,0.0,0.1218]
[1776547588945,62.1,75703.6,12.6,0.99858,0.0,0.12196]
[1776547589952,62.1,75704.2,12.6,0.99858,0.0,0.12182]
[1776547594986,62.1,75704.31,12.6,0.99859,0.0,0.12086]
[1776547598007,62.1,75699.85,12.6,0.99858,0.0,0.12184]
[1776547599014,62.1,75693.96,12.6,0.99856,0.0,0.12315]
[1776547603044,62.1,75694.78,12.6,0.99857,0.0,0.12297]
[1776547607071,62.1,75694.17,12.6,0.99857,0.0,0.1231]
[1776547608079,62.1,75694.94,12.6,0.99857,0.0,0.12293]
[1776547609086,62.1,75694.35,12.6,0.99857,0.0,0.12306]
[1776547614121,62.1,75694.97,12.6,0.99857,0.0,0.12292]
[1776547614832,62.1,75694.97,12.6,0.99857,0.0,0.12292]
[1776547615128,62.1,75694.4,12.6,0.99857,0.0,0.12305]
[1776547615871,62.1,75694.4,12.6,0.99857,0.0,0.12305]
[1776547616135,62.1,75694.97,12.6,0.99857,0.0,0.12292]
[1776547618149,62.1,75694.3,12.6,0.99857,0.0,0.12307]
[1776547619155,62.1,75694.97,12.6,0.99857,0.0,0.12292]
[1776547623184,62.1,75693.84,12.6,0.99856,0.0,0.12318]
[1776547627212,62.1,75701.94,12.6,0.99859,0.0,0.12138]
[1776547628218,62.1,75703.3,12.6,0.99859,0.0,0.12108]
[1776547629225,62.1,75704.19,12.6,0.99859,0.0,0.12088]
[1776547634261,62.1,75704.16,12.6,0.99859,0.0,0.12089]
[1776547635268,62.1,75705.15,12.6,0.9986,0.0,0.12067]
[1776547636275,62.1,75705.61,12.6,0.9986,0.0,0.12057]
[1776547637282,62.1,75707.12,12.6,0.9986,0.0,0.12024]
[1776547640303,62.1,75707.76,12.6,0.9986,0.0,0.1201]
[1776547641310,62.1,75708.6,12.6,0.99861,0.0,0.11992]
[1776547642317,62.1,75707.51,12.6,0.9986,0.0,0.12015]
[1776547643324,62.1,75706.98,12.6,0.9986,0.0,0.12027]
[1776547644331,62.1,75707.51,12.6,0.9986,0.0,0.12015]
[1776547645338,62.1,75708.86,12.6,0.99861,0.0,0.11986]
[1776547649366,62.1,75717.16,12.6,0.99863,0.0,0.11806]
[1776547650499,62.1,75717.16,12.6,0.99863,0.0,0.11806]
[1776547650543,62.1,75719.37,12.6,0.99864,0.0,0.11759]
[1776547651380,62.1,75720.44,12.6,0.99865,0.0,0.11644]
[1776547656416,62.1,75720.55,12.6,0.99865,0.0,0.11642]
[1776547663466,62.1,75720.39,12.6,0.99865,0.0,0.11645]
[1776547669508,62.1,75720.32,12.6,0.99865,0.0,0.11647]
[1776547674543,62.1,75720.25,12.6,0.99865,0.0,0.11648]
[1776547675600,62.1,75720.25,12.6,0.99865,0.0,0.11648]
[1776547677452,62.1,75720.25,12.6,0.99865,0.0,0.11648]
[1776547679945,62.1,75720.42,12.6,0.99865,0.0,0.11645]
[1776547680585,62.1,75720.12,12.6,0.99865,0.0,0.11651]
[1776547681592,62.1,75720.57,12.6,0.99865,0.0,0.11641]
[1776547682599,62.1,75720.91,12.6,0.99865,0.0,0.11634]
[1776547683606,62.1,75720.14,12.6,0.99865,0.0,0.1165]
[1776547685619,62.1,75720.67,12.6,0.99865,0.0,0.11639]
[1776547688641,62.1,75719.96,12.6,0.99865,0.0,0.11654]
[1776547690654,62.1,75720.54,12.6,0.99865,0.0,0.11642]
[1776547691662,62.1,75721.33,12.6,0.99865,0.0,0.11625]
[1776547694683,62.1,75721.72,12.6,0.99865,0.0,0.11617]
[1776547695690,62.1,75721.13,12.6,0.99865,0.0,0.11629]
[1776547697704,62.1,75722.1,12.6,0.99865,0.0,0.11609]
[1776547698711,62.1,75721.14,12.6,0.99865,0.0,0.11629]
[1776547699718,62.1,75721.52,12.6,0.99865,0.0,0.11621]
[1776547700724,62.1,75721.23,12.6,0.99865,0.0,0.11627]
[1776547701732,62.1,75721.68,12.6,0.99865,0.0,0.11618]
[1776547702739,62.1,75721.21,12.6,0.99865,0.0,0.11628]
[1776547703746,62.1,75721.8,12.6,0.99865,0.0,0.11615]
[1776547704753,62.1,75724.13,12.6,0.99866,0.0,0.11566]
[1776547705760,62.1,75725.07,12.6,0.99866,0.0,0.11546]
[1776547706767,62.1,75724.18,12.6,0.99866,0.0,0.11565]
[1776547707774,62.1,75723.83,12.6,0.99866,0.0,0.11572]
[1776547708781,62.1,75724.11,12.6,0.99866,0.0,0.11566]
[1776547710795,62.1,75722.62,12.6,0.99866,0.0,0.11598]
[1776547711802,62.1,75719.76,12.6,0.99866,0.0,0.11567]
[1776547712809,62.1,75718.95,12.6,0.99866,0.0,0.11584]
[1776547713816,62.1,75719.36,12.6,0.99866,0.0,0.11576]
[1776547717845,62.1,75718.67,12.6,0.99865,0.0,0.1159]
[1776547718852,62.1,75719.0,12.6,0.99866,0.0,0.11583]
[1776547719858,62.1,75717.02,12.6,0.99865,0.0,0.11625]
[1776547721874,62.1,75717.57,12.6,0.99865,0.0,0.11614]
[1776547726909,62.1,75717.64,12.6,0.99865,0.0,0.11612]
[1776547728923,62.1,75719.43,12.6,0.99866,0.0,0.11574]
[1776547731944,62.1,75720.28,12.6,0.99866,0.0,0.11556]
[1776547732952,62.1,75721.66,12.6,0.99866,0.0,0.11527]
[1776547734966,62.1,75723.04,12.6,0.99867,0.0,0.11498]
[1776547735972,62.1,75724.81,12.6,0.99867,0.0,0.11461]
[1776547736980,62.1,75725.22,12.6,0.99867,0.0,0.11452]
[1776547738994,62.1,75724.61,12.6,0.99867,0.0,0.11465]
[1776547740001,62.1,75723.91,12.6,0.99867,0.0,0.1148]
[1776547741008,62.1,75724.69,12.6,0.99867,0.0,0.11463]
[1776547742015,62.1,75725.28,12.6,0.99867,0.0,0.11451]
[1776547743022,62.1,75724.83,12.6,0.99867,0.0,0.1146]
[1776547744029,62.1,75725.94,12.6,0.99867,0.0,0.11437]
[1776547745035,62.1,75726.48,12.6,0.99868,0.0,0.11426]
[1776547746042,62.1,75727.07,12.6,0.99868,0.0,0.11413]
[1776547747049,62.1,75728.4,12.6,0.99868,0.0,0.11386]
[1776547748057,62.1,75734.3,12.6,0.9987,0.0,0.11263]
[1776547749064,62.1,75736.48,12.6,0.9987,0.0,0.11218]
[1776547750070,62.1,75735.91,12.6,0.9987,0.0,0.1123]
[1776547751078,62.1,75736.14,12.6,0.9987,0.0,0.11225]
[1776547752085,62.1,75737.52,12.6,0.99871,0.0,0.11197]
[1776547753091,62.1,75737.92,12.6,0.99871,0.0,0.11189]
[1776547754098,62.1,75737.34,12.6,0.9987,0.0,0.11201]
[1776547755105,62.1,75738.19,12.6,0.99871,0.0,0.11183]
[1776547756113,62.1,75738.63,12.6,0.99871,0.0,0.11174]
[1776547757120,62.1,75738.23,12.6,0.99871,0.0,0.11182]
[1776547758127,62.1,75737.06,12.6,0.9987,0.0,0.11206]
[1776547762155,62.1,75737.36,12.6,0.9987,0.0,0.112]
[1776547763162,62.1,75736.86,12.6,0.9987,0.0,0.1121]
[1776547765175,62.1,75737.24,12.6,0.9987,0.0,0.11203]
[1776547769206,62.1,75736.84,12.6,0.9987,0.0,0.11211]
[1776547770213,62.1,75737.2,12.6,0.9987,0.0,0.11203]
[1776547772226,62.1,75736.87,12.6,0.99871,0.0,0.11122]
[1776547774242,62.1,75737.2,12.6,0.99871,0.0,0.11115]
[1776547777419,62.1,75737.19,12.6,0.99871,0.0,0.11115]
[1776547777494,62.1,75732.77,12.6,0.9987,0.0,0.11206]
[1776547778269,62.1,75732.0,12.6,0.9987,0.0,0.11221]
[1776547782297,62.1,75731.44,12.6,0.9987,0.0,0.11233]
[1776547788340,62.1,75731.13,12.6,0.9987,0.0,0.11239]
[1776547790354,62.1,75731.92,12.6,0.9987,0.0,0.11223]
[1776547795163,62.1,75731.92,12.6,0.9987,0.0,0.11223]
[1776547795396,62.1,75750.74,12.6,0.99875,0.0,0.10841]
[1776547796529,62.1,75750.74,12.6,0.99875,0.0,0.10841]
[1776547796618,62.1,75764.82,12.6,0.99878,0.0,0.10563]
[1776547797406,62.1,75767.67,12.6,0.99879,0.0,0.10508]
[1776547799216,62.1,75767.67,12.6,0.99879,0.0,0.10508]
[1776547799420,62.1,75768.71,12.6,0.99879,0.0,0.10487]
[1776547801434,62.1,75766.57,12.6,0.99879,0.0,0.10529]
[1776547802441,62.1,75765.41,12.6,0.99879,0.0,0.10552]
[1776547803447,62.1,75764.98,12.6,0.99878,0.0,0.1056]
[1776547805461,62.1,75763.85,12.6,0.99878,0.0,0.10582]
[1776547806469,62.1,75761.51,12.6,0.99878,0.0,0.10628]
[1776547807476,62.1,75762.17,12.6,0.99878,0.0,0.10615]
[1776547808482,62.1,75761.05,12.6,0.99877,0.0,0.10637]
[1776547809490,62.1,75761.65,12.6,0.99878,0.0,0.10625]
[1776547811504,62.1,75761.0,12.6,0.99877,0.0,0.10638]
[1776547812511,62.1,75761.38,12.6,0.99878,0.0,0.1063]
[1776547813518,62.1,75760.96,12.6,0.99877,0.0,0.10639]
[1776547814525,62.1,75760.49,12.6,0.99877,0.0,0.10648]
[1776547817546,62.1,75760.98,12.6,0.99877,0.0,0.10638]
[1776547820567,62.1,75760.4,12.6,0.99877,0.0,0.1065]
[1776547821574,62.1,75760.87,12.6,0.99877,0.0,0.1064]
[1776547822581,62.1,75760.46,12.6,0.99877,0.0,0.10649]
[1776547823588,62.1,75760.0,12.6,0.99877,0.0,0.10658]
[1776547825602,62.1,75759.41,12.6,0.99877,0.0,0.10669]
[1776547826609,62.1,75758.96,12.6,0.99877,0.0,0.10678]
[1776547836678,62.1,75758.96,12.6,0.99878,0.0,0.10593]
[1776547840707,62.1,75754.24,12.6,0.99877,0.0,0.10685]
[1776547850792,62.1,75753.79,12.6,0.99877,0.0,0.10694]
[1776547852806,62.1,75754.32,12.6,0.99877,0.0,0.10684]
[1776547853883,62.1,75753.61,12.6,0.99877,0.0,0.10698]
[1776547855897,62.1,75754.35,12.6,0.99877,0.0,0.10683]
[1776547856904,62.1,75753.88,12.6,0.99877,0.0,0.10693]
[1776547857845,62.1,75753.88,12.6,0.99877,0.0,0.10693]
[1776547857915,62.1,75754.35,12.6,0.99877,0.0,0.10683]
[1776547859022,62.1,75754.35,12.6,0.99877,0.0,0.10683]
[1776547859925,62.1,75753.69,12.6,0.99877,0.0,0.10696]
[1776547860932,62.1,75751.92,12.6,0.99876,0.0,0.10731]
[1776547861939,62.1,75750.01,12.6,0.99876,0.0,0.10769]
[1776547862945,62.1,75749.44,12.6,0.99876,0.0,0.10781]
[1776547866974,62.1,75749.02,12.6,0.99875,0.0,0.10789]
[1776547875317,62.1,75749.02,12.6,0.99875,0.0,0.10789]
[1776547876485,62.1,75749.02,12.6,0.99875,0.0,0.10789]
[1776547880066,62.1,75748.36,12.6,0.99875,0.0,0.10802]
[1776547885101,62.1,75749.32,12.6,0.99876,0.0,0.10783]
[1776547887114,62.1,75749.8,12.6,0.99876,0.0,0.10773]
[1776547888122,62.1,75749.32,12.6,0.99876,0.0,0.10783]
[1776547891143,62.1,75750.24,12.6,0.99877,0.0,0.10679]
[1776547900205,62.1,75750.17,12.6,0.99877,0.0,0.1068]
[1776547904829,62.1,75749.93,12.6,0.99877,0.0,0.10685]
[1776547905914,62.1,75749.93,12.6,0.99877,0.0,0.10685]
[1776547911283,62.1,75754.2,12.6,0.99878,0.0,0.10601]
[1776547912290,62.1,75755.2,12.6,0.99878,0.0,0.10581]
[1776547913297,62.1,75754.59,12.6,0.99878,0.0,0.10593]
[1776547915311,62.1,75755.57,12.6,0.99878,0.0,0.10574]
[1776547917325,62.1,75755.98,12.6,0.99878,0.0,0.10566]
[1776547919339,62.1,75755.43,12.6,0.99878,0.0,0.10577]
[1776547920346,62.1,75755.84,12.6,0.99878,0.0,0.10569]
[1776547925381,62.1,75756.21,12.6,0.99878,0.0,0.10561]
[1776547928402,62.1,75755.36,12.6,0.99878,0.0,0.10578]
[1776547929408,62.1,75755.92,12.6,0.99878,0.0,0.10567]
[1776547932429,62.1,75755.44,12.6,0.99878,0.0,0.10576]
[1776547933437,62.1,75755.88,12.6,0.99878,0.0,0.10568]
[1776547934966,62.1,75755.88,12.6,0.99878,0.0,0.10568]
[1776547935049,62.1,75755.32,12.6,0.99878,0.0,0.10579]
[1776547935451,62.1,75755.88,12.6,0.99878,0.0,0.10568]
[1776547936271,62.1,75755.88,12.6,0.99878,0.0,0.10568]
[1776547936458,62.1,75755.29,12.6,0.99878,0.0,0.10579]
[1776547937465,62.1,75754.85,12.6,0.99878,0.0,0.10588]
[1776547940486,62.1,75755.36,12.6,0.99878,0.0,0.10578]
[1776547943507,62.1,75754.96,12.6,0.99878,0.0,0.10586]
[1776547945520,62.1,75754.16,12.6,0.99878,0.0,0.10601]
[1776547948542,62.1,75753.24,12.6,0.99877,0.0,0.10619]
[1776547958612,62.1,75753.24,12.6,0.99878,0.0,0.10534]
[1776547968682,62.1,75753.24,12.6,0.99878,0.0,0.10534]
[1776547978752,62.1,75753.05,12.6,0.99878,0.0,0.10538]
[1776547979760,62.1,75752.56,12.6,0.99878,0.0,0.10547]
[1776547980767,62.1,75753.31,12.6,0.99878,0.0,0.10533]
[1776547982781,62.1,75752.61,12.6,0.99878,0.0,0.10546]
[1776547983788,62.1,75753.31,12.6,0.99878,0.0,0.10533]
[1776547985802,62.1,75752.6,12.6,0.99878,0.0,0.10547]
[1776547986809,62.1,75753.31,12.6,0.99878,0.0,0.10533]
[1776547991844,62.1,75752.81,12.6,0.99878,0.0,0.10543]
[1776547992851,62.1,75753.42,12.6,0.99879,0.0,0.10531]
[1776547996878,62.1,75752.8,12.6,0.99878,0.0,0.10543]
[1776547997488,62.1,75752.8,12.6,0.99878,0.0,0.10543]
[1776547997886,62.1,75753.42,12.6,0.99879,0.0,0.10531]
[1776547998512,62.1,75753.42,12.6,0.99879,0.0,0.10531]
[1776548003217,62.1,75753.42,12.6,0.99879,0.0,0.10531]
[1776548003931,62.1,75752.84,12.6,0.99878,0.0,0.10542]
[1776548004938,62.1,75753.42,12.6,0.99879,0.0,0.10531]
[1776548007607,62.1,75753.36,12.6,0.99878,0.0,0.10532]
[1776548011987,62.1,75753.01,12.6,0.99879,0.0,0.10454]
[1776548014001,62.1,75752.3,12.6,0.99879,0.0,0.10468]
[1776548021052,62.1,75751.64,12.6,0.99879,0.0,0.1048]
[1776548023066,62.1,75752.3,12.6,0.99879,0.0,0.10468]
[1776548026087,62.1,75751.17,12.6,0.99879,0.0,0.1049]
[1776548027094,62.1,75750.59,12.6,0.99879,0.0,0.10501]
[1776548028101,62.1,75747.63,12.6,0.99878,0.0,0.10559]
[1776548029108,62.1,75745.9,12.6,0.99878,0.0,0.10593]
[1776548032129,62.1,75744.96,12.6,0.99877,0.0,0.10611]
[1776548034146,62.1,75741.49,12.6,0.99877,0.0,0.10679]
[1776548037166,62.1,75740.76,12.6,0.99876,0.0,0.10694]
[1776548043214,62.1,75740.56,12.6,0.99876,0.0,0.10698]
[1776548048250,62.1,75740.55,12.6,0.99876,0.0,0.10698]
[1776548055299,62.1,75740.55,12.6,0.99876,0.0,0.10698]
[1776548061341,62.1,75740.43,12.6,0.99876,0.0,0.107]
[1776548062280,62.1,75740.43,12.6,0.99876,0.0,0.107]
[1776548063912,62.1,75740.43,12.6,0.99876,0.0,0.107]
[1776548063935,62.1,75740.43,12.6,0.99876,0.0,0.107]
[1776548063981,62.1,75740.43,12.6,0.99876,0.0,0.107]
[1776548068396,62.1,75740.0,12.6,0.99876,0.0,0.10709]
[1776548070589,62.1,75740.0,12.6,0.99876,0.0,0.10709]
[1776548074437,62.1,75739.66,12.6,0.99877,0.0,0.1063]
[1776548085514,62.1,75739.73,12.6,0.99877,0.0,0.10628]
[1776548096591,62.1,75739.45,12.6,0.99877,0.0,0.10634]
[1776548102634,62.1,75738.69,12.6,0.99877,0.0,0.10649]
[1776548107669,62.1,75741.01,12.6,0.99877,0.0,0.10603]
[1776548109683,62.1,75741.51,12.6,0.99877,0.0,0.10593]
[1776548111697,62.1,75740.89,12.6,0.99877,0.0,0.10605]
[1776548112703,62.1,75740.52,12.6,0.99877,0.0,0.10613]
[1776548117739,62.1,75740.45,12.6,0.99877,0.0,0.10614]
[1776548127702,62.1,75740.42,12.6,0.99877,0.0,0.10615]
[1776548128803,62.1,75740.42,12.6,0.99877,0.0,0.10615]
[1776548128816,62.1,75738.38,12.6,0.99877,0.0,0.10655]
[1776548129822,62.1,75732.84,12.6,0.99875,0.0,0.10765]
[1776548130830,62.1,75733.36,12.6,0.99875,0.0,0.10754]
[1776548132844,62.1,75733.15,12.6,0.99876,0.0,0.10672]
[1776548133850,62.1,75732.54,12.6,0.99876,0.0,0.10684]
[1776548134858,62.1,75733.09,12.6,0.99876,0.0,0.10673]
[1776548135864,62.1,75732.63,12.6,0.99876,0.0,0.10682]
[1776548136871,62.1,75733.1,12.6,0.99876,0.0,0.10673]
[1776548137879,62.1,75732.48,12.6,0.99876,0.0,0.10685]
[1776548139893,62.1,75733.22,12.6,0.99876,0.0,0.10671]
[1776548140900,62.1,75732.5,12.6,0.99876,0.0,0.10685]
[1776548141907,62.1,75733.22,12.6,0.99876,0.0,0.10671]
[1776548145935,62.1,75732.57,12.6,0.99876,0.0,0.10683]
[1776548147948,62.1,75733.18,12.6,0.99876,0.0,0.10671]
[1776548150970,62.1,75732.52,12.6,0.99876,0.0,0.10684]
[1776548151977,62.1,75733.06,12.6,0.99876,0.0,0.10674]
[1776548152984,62.1,75732.52,12.6,0.99876,0.0,0.10684]
[1776548154998,62.1,75733.06,12.6,0.99876,0.0,0.10674]
[1776548158020,62.1,75732.22,12.6,0.99876,0.0,0.1069]
[1776548167085,62.1,75732.92,12.6,0.99876,0.0,0.10676]
[1776548168093,62.1,75732.14,12.6,0.99876,0.0,0.10692]
[1776548169100,62.1,75732.92,12.6,0.99876,0.0,0.10676]
[1776548172120,62.1,75732.51,12.6,0.99876,0.0,0.10685]
[1776548174135,62.1,75732.85,12.6,0.99876,0.0,0.10678]
[1776548177156,62.1,75732.41,12.6,0.99876,0.0,0.10687]
[1776548178162,62.1,75733.05,12.6,0.99876,0.0,0.10674]
[1776548186218,62.1,75733.55,12.6,0.99876,0.0,0.10664]
[1776548187225,62.1,75734.59,12.6,0.99877,0.0,0.10643]
[1776548189239,62.1,75733.95,12.6,0.99877,0.0,0.10656]
[1776548194274,62.1,75734.03,12.6,0.99878,0.0,0.10569]
[1776548205351,62.1,75734.13,12.6,0.99878,0.0,0.10567]
[1776548210387,62.1,75733.8,12.6,0.99878,0.0,0.10573]
[1776548211394,62.1,75733.24,12.6,0.99877,0.0,0.10584]
[1776548212401,62.1,75732.86,12.6,0.99877,0.0,0.10592]
[1776548217435,62.1,75732.79,12.6,0.99877,0.0,0.10593]
[1776548227563,62.1,75732.61,12.6,0.99877,0.0,0.10596]
[1776548228569,62.1,75733.01,12.6,0.99877,0.0,0.10589]
[1776548232598,62.1,75727.74,12.6,0.99876,0.0,0.10693]
[1776548233605,62.1,75726.93,12.6,0.99876,0.0,0.10709]
[1776548234612,62.1,75723.96,12.6,0.99875,0.0,0.10768]
[1776548236626,62.1,75724.34,12.6,0.99875,0.0,0.1076]
[1776548237633,62.1,75723.68,12.6,0.99875,0.0,0.10773]
[1776548242668,62.1,75724.19,12.6,0.99875,0.0,0.10763]
[1776548244682,62.1,75722.33,12.6,0.99875,0.0,0.108]
[1776548247703,62.1,75722.79,12.6,0.99875,0.0,0.10791]
[1776548248709,62.1,75722.26,12.6,0.99875,0.0,0.10802]
[1776548250724,62.1,75721.54,12.6,0.99874,0.0,0.10816]
[1776548252737,62.1,75721.47,12.6,0.99875,0.0,0.10731]
[1776548259787,62.1,75721.0,12.6,0.99875,0.0,0.1074]
[1776548262809,62.1,75720.3,12.6,0.99875,0.0,0.10754]
[1776548267844,62.1,75720.3,12.6,0.99875,0.0,0.10754]
[1776548272879,62.1,75720.01,12.6,0.99875,0.0,0.1076]
[1776548273886,62.1,75719.61,12.6,0.99875,0.0,0.10768]
[1776548275900,62.1,75725.68,12.6,0.99876,0.0,0.10647]
[1776548276906,62.1,75730.86,12.6,0.99878,0.0,0.10545]
[1776548277913,62.1,75731.22,12.6,0.99878,0.0,0.10538]
[1776548278921,62.1,75731.61,12.6,0.99878,0.0,0.1053]
[1776548279928,62.1,75732.27,12.6,0.99878,0.0,0.10517]
[1776548281941,62.1,75721.85,12.6,0.99875,0.0,0.10723]
[1776548282949,62.1,75717.97,12.6,0.99874,0.0,0.108]
[1776548284963,62.1,75716.73,12.6,0.99874,0.0,0.10825]
[1776548288990,62.1,75719.7,12.6,0.99875,0.0,0.10766]
[1776548289999,62.1,75720.13,12.6,0.99875,0.0,0.10757]
[1776548297050,62.1,75720.52,12.6,0.99875,0.0,0.10749]
[1776548300071,62.1,75718.19,12.6,0.99875,0.0,0.10796]
[1776548301078,62.1,75715.93,12.6,0.99874,0.0,0.10841]
[1776548302085,62.1,75715.14,12.6,0.99874,0.0,0.10857]
[1776548307120,62.1,75715.27,12.6,0.99874,0.0,0.10855]
[1776548308127,62.1,75714.81,12.6,0.99874,0.0,0.10864]
[1776548310141,62.1,75707.99,12.6,0.99872,0.0,0.11002]
[1776548311148,62.1,75705.23,12.6,0.99872,0.0,0.1097]
[1776548312154,62.1,75703.8,12.6,0.99872,0.0,0.10999]
[1776548313161,62.1,75703.38,12.6,0.99872,0.0,0.11007]
[1776548314168,62.1,75702.46,12.6,0.99871,0.0,0.11026]
[1776548315176,62.1,75701.91,12.6,0.99871,0.0,0.11037]
[1776548320211,62.1,75701.93,12.6,0.99871,0.0,0.11037]
[1776548321217,62.1,75702.39,12.6,0.99871,0.0,0.11027]
[1776548322260,62.1,75702.39,12.6,0.99871,0.0,0.11027]
[1776548322473,62.1,75701.83,12.6,0.99871,0.0,0.11039]
[1776548324239,62.1,75702.6,12.6,0.99872,0.0,0.11023]
[1776548326283,62.1,75702.4,12.6,0.99871,0.0,0.11027]
[1776548330281,62.1,75701.6,12.6,0.99871,0.0,0.11044]
[1776548331287,62.1,75700.66,12.6,0.99871,0.0,0.11063]
[1776548332295,62.1,75701.46,12.6,0.99871,0.0,0.11046]
[1776548335316,62.1,75700.79,12.6,0.99871,0.0,0.1106]
[1776548336323,62.1,75701.46,12.6,0.99871,0.0,0.11046]
[1776548337330,62.1,75699.64,12.6,0.99871,0.0,0.11084]
[1776548338336,62.1,75700.54,12.6,0.99871,0.0,0.11065]
[1776548342365,62.1,75699.48,12.6,0.99871,0.0,0.11087]
[1776548344379,62.1,75701.41,12.6,0.99871,0.0,0.11047]
[1776548345386,62.1,75703.3,12.6,0.99872,0.0,0.11009]
[1776548347400,62.1,75703.74,12.6,0.99872,0.0,0.11]
[1776548349414,62.1,75705.3,12.6,0.99872,0.0,0.10968]
[1776548350421,62.1,75708.65,12.6,0.99873,0.0,0.109]
[1776548351428,62.1,75710.99,12.6,0.99874,0.0,0.10853]
[1776548352435,62.1,75713.98,12.6,0.99874,0.0,0.10793]
[1776548353442,62.1,75714.95,12.6,0.99875,0.0,0.10774]
[1776548354449,62.1,75718.53,12.6,0.99876,0.0,0.10702]
[1776548355456,62.1,75719.78,12.6,0.99876,0.0,0.10677]
[1776548357470,62.1,75720.32,12.6,0.99876,0.0,0.10667]
[1776548358477,62.1,75720.99,12.6,0.99876,0.0,0.10653]
[1776548362505,62.1,75720.34,12.6,0.99876,0.0,0.10666]
[1776548364518,62.1,75719.63,12.6,0.99876,0.0,0.1068]
[1776548365526,62.1,75720.01,12.6,0.99876,0.0,0.10673]
[1776548371570,62.1,75719.25,12.6,0.99877,0.0,0.10601]
[1776548372577,62.1,75720.0,12.6,0.99877,0.0,0.10586]
[1776548373584,62.1,75719.28,12.6,0.99877,0.0,0.10601]
[1776548374590,62.1,75720.01,12.6,0.99877,0.0,0.10586]
[1776548378620,62.1,75719.29,12.6,0.99877,0.0,0.106]
[1776548379626,62.1,75720.05,12.6,0.99877,0.0,0.10585]
[1776548382647,62.1,75719.29,12.6,0.99877,0.0,0.106]
[1776548383654,62.1,75720.01,12.6,0.99877,0.0,0.10586]
[1776548388691,62.1,75719.08,12.6,0.99877,0.0,0.10605]
[1776548389696,62.1,75719.69,12.6,0.99877,0.0,0.10593]
[1776548394732,62.1,75719.47,12.6,0.99877,0.0,0.10597]
[1776548400774,62.1,75719.88,12.6,0.99877,0.0,0.10589]
[1776548404802,62.1,75719.1,12.6,0.99877,0.0,0.10604]
[1776548409837,62.1,75719.13,12.6,0.99877,0.0,0.10604]
[1776548415885,62.1,75719.49,12.6,0.99877,0.0,0.10596]
[1776548416891,62.1,75720.61,12.6,0.99877,0.0,0.10574]
[1776548421927,62.1,75720.78,12.6,0.99877,0.0,0.10571]
[1776548422934,62.1,75721.73,12.6,0.99877,0.0,0.10552]
[1776548428976,62.1,75721.59,12.6,0.99877,0.0,0.10555]
[1776548433004,62.1,75721.49,12.6,0.99878,0.0,0.10471]
[1776548438038,62.1,75721.49,12.6,0.99878,0.0,0.10471]
[1776548441059,62.1,75722.06,12.6,0.99878,0.0,0.1046]
[1776548447102,62.1,75722.79,12.6,0.99879,0.0,0.10446]
[1776548452137,62.1,75722.65,12.6,0.99879,0.0,0.10449]
[1776548453143,62.1,75722.27,12.6,0.99879,0.0,0.10456]
[1776548458179,62.1,75721.98,12.6,0.99878,0.0,0.10462]
[1776548463214,62.1,75722.0,12.6,0.99878,0.0,0.10461]
[1776548468249,62.1,75722.29,12.6,0.99879,0.0,0.10456]
[1776548469256,62.1,75721.92,12.6,0.99878,0.0,0.10463]
[1776548473288,62.1,75718.76,12.6,0.99878,0.0,0.10525]
[1776548474294,62.1,75718.06,12.6,0.99877,0.0,0.10538]
[1776548477317,62.1,75717.51,12.6,0.99877,0.0,0.10549]
[1776548480338,62.1,75717.13,12.6,0.99877,0.0,0.10557]
[1776548482351,62.1,75717.74,12.6,0.99877,0.0,0.10545]
[1776548483359,62.1,75717.13,12.6,0.99877,0.0,0.10557]
[1776548491415,62.1,75717.41,12.6,0.99878,0.0,0.10465]
[1776548499470,62.1,75713.47,12.6,0.99877,0.0,0.10542]
[1776548500478,62.1,75708.7,12.6,0.99876,0.0,0.10637]
[1776548501486,62.1,75707.43,12.6,0.99876,0.0,0.10662]
[1776548503500,62.1,75706.77,12.6,0.99876,0.0,0.10675]
[1776548509541,62.1,75706.12,12.6,0.99875,0.0,0.10688]
[1776548516591,62.1,75706.11,12.6,0.99875,0.0,0.10688]
[1776548523437,62.1,75706.11,12.6,0.99875,0.0,0.10688]
[1776548523639,62.1,75709.06,12.6,0.99876,0.0,0.1063]
[1776548524647,62.1,75713.87,12.6,0.99877,0.0,0.10535]
[1776548525654,62.1,75716.41,12.6,0.99878,0.0,0.10485]
[1776548526660,62.1,75717.86,12.6,0.99878,0.0,0.10456]
[1776548527667,62.1,75718.68,12.6,0.99879,0.0,0.1044]
[1776548528675,62.1,75719.2,12.6,0.99879,0.0,0.1043]
[1776548529682,62.1,75722.55,12.6,0.9988,0.0,0.10365]
[1776548530689,62.1,75725.43,12.6,0.9988,0.0,0.1031]
[1776548535727,62.1,75725.58,12.6,0.9988,0.0,0.10307]
[1776548538748,62.1,75724.98,12.6,0.9988,0.0,0.10318]
[1776548540762,62.1,75723.94,12.6,0.9988,0.0,0.10338]
[1776548543783,62.1,75724.85,12.6,0.9988,0.0,0.10321]
[1776548549217,62.1,75724.77,12.6,0.9988,0.0,0.10322]
[1776548550313,62.1,75725.04,12.6,0.9988,0.0,0.10317]
[1776548551838,62.1,75724.77,12.6,0.99881,0.0,0.10238]
[1776548554859,62.1,75725.87,12.6,0.99881,0.0,0.10217]
[1776548557881,62.1,75726.29,12.6,0.99881,0.0,0.10209]
[1776548562916,62.1,75726.66,12.6,0.99882,0.0,0.10202]
[1776548564930,62.1,75726.22,12.6,0.99881,0.0,0.1021]
[1776548569965,62.1,75726.31,12.6,0.99881,0.0,0.10208]
[1776548570972,62.1,75727.89,12.6,0.99882,0.0,0.10178]
[1776548571978,62.1,75729.39,12.6,0.99882,0.0,0.1015]
[1776548572985,62.1,75729.76,12.6,0.99882,0.0,0.10143]
[1776548576010,62.1,75730.27,12.6,0.99882,0.0,0.10133]
[1776548579030,62.1,75731.36,12.6,0.99883,0.0,0.10112]
[1776548584068,62.1,75731.93,12.6,0.99883,0.0,0.10101]
[1776548590110,62.1,75732.02,12.6,0.99883,0.0,0.101]
[1776548592124,62.1,75735.89,12.6,0.99884,0.0,0.10027]
[1776548593131,62.1,75741.13,12.6,0.99885,0.0,0.09928]
[1776548594138,62.1,75743.44,12.6,0.99886,0.0,0.09885]
[1776548595147,62.1,75745.2,12.6,0.99886,0.0,0.09853]
[1776548596154,62.1,75747.02,12.6,0.99886,0.0,0.09819]
[1776548597161,62.1,75748.01,12.6,0.99887,0.0,0.09801]
[1776548598168,62.1,75747.66,12.6,0.99887,0.0,0.09807]
[1776548599250,62.1,75747.66,12.6,0.99887,0.0,0.09807]
[1776548600183,62.1,75748.16,12.6,0.99887,0.0,0.09798]
[1776548601191,62.1,75748.72,12.6,0.99887,0.0,0.09788]
[1776548602198,62.1,75749.28,12.6,0.99887,0.0,0.09777]
[1776548607233,62.1,75749.38,12.6,0.99887,0.0,0.09776]
[1776548610254,62.1,75751.18,12.6,0.99887,0.0,0.09743]
[1776548611678,62.1,75751.18,12.6,0.99887,0.0,0.09743]
[1776548611697,62.1,75751.18,12.6,0.99887,0.0,0.09743]
[1776548611683,62.1,75753.65,12.6,0.99889,0.0,0.09617]
[1776548612267,62.1,75758.04,12.6,0.9989,0.0,0.09537]
[1776548613275,62.1,75760.57,12.6,0.9989,0.0,0.09492]
[1776548614281,62.1,75761.03,12.6,0.99891,0.0,0.09484]
[1776548615288,62.1,75762.21,12.6,0.99891,0.0,0.09463]
[1776548616296,62.1,75762.8,12.6,0.99891,0.0,0.09452]
[1776548618310,62.1,75763.76,12.6,0.99891,0.0,0.09435]
[1776548624352,62.1,75764.33,12.6,0.99891,0.0,0.09425]
[1776548625359,62.1,75764.94,12.6,0.99891,0.0,0.09414]
[1776548627614,62.1,75765.12,12.6,0.99892,0.0,0.09411]
[1776548627685,62.1,75765.12,12.6,0.99892,0.0,0.09411]
[1776548628380,62.1,75769.83,12.6,0.99893,0.0,0.09327]
[1776548629387,62.1,75770.75,12.6,0.99893,0.0,0.09311]
[1776548631401,62.1,75772.02,12.6,0.99893,0.0,0.09289]
[1776548632408,62.1,75772.48,12.6,0.99893,0.0,0.09281]
[1776548633414,62.1,75772.03,12.6,0.99893,0.0,0.09289]
[1776548635429,62.1,75772.91,12.6,0.99893,0.0,0.09273]
[1776548637443,62.1,75774.22,12.6,0.99894,0.0,0.0925]
[1776548640464,62.1,75773.04,12.6,0.99893,0.0,0.09271]
[1776548641470,62.1,75772.14,12.6,0.99893,0.0,0.09287]
[1776548642477,62.1,75770.92,12.6,0.99893,0.0,0.09308]
[1776548643485,62.1,75767.94,12.6,0.99892,0.0,0.09361]
[1776548644492,62.1,75766.28,12.6,0.99892,0.0,0.0939]
[1776548646505,62.1,75764.57,12.6,0.99891,0.0,0.09421]
[1776548647513,62.1,75762.35,12.6,0.99891,0.0,0.0946]
[1776548649528,62.1,75761.6,12.6,0.99891,0.0,0.09474]
[1776548652549,62.1,75759.97,12.6,0.9989,0.0,0.09503]
[1776548653556,62.1,75759.46,12.6,0.9989,0.0,0.09512]
[1776548655570,62.1,75758.37,12.6,0.9989,0.0,0.09532]
[1776548660606,62.1,75758.05,12.6,0.9989,0.0,0.09537]
[1776548667655,62.1,75757.91,12.6,0.9989,0.0,0.0954]
[1776548671579,62.1,75757.91,12.6,0.9989,0.0,0.0954]
[1776548671677,62.1,75757.91,12.6,0.99891,0.0,0.0946]
[1776548672774,62.1,75757.91,12.6,0.99891,0.0,0.0946]
[1776548678732,62.1,75757.95,12.6,0.99891,0.0,0.0946]
[1776548683767,62.1,75757.98,12.6,0.99891,0.0,0.09459]
[1776548684773,62.1,75757.52,12.6,0.99891,0.0,0.09467]
[1776548692143,62.1,75757.63,12.6,0.99891,0.0,0.09465]
[1776548693980,62.1,75757.63,12.6,0.99891,0.0,0.09465]
[1776548699879,62.1,75759.07,12.6,0.99891,0.0,0.09439]
[1776548700885,62.1,75759.59,12.6,0.99891,0.0,0.0943]
[1776548702900,62.1,75761.22,12.6,0.99892,0.0,0.09401]
[1776548703907,62.1,75763.94,12.6,0.99892,0.0,0.09353]
[1776548704914,62.1,75764.42,12.6,0.99892,0.0,0.09344]
[1776548705921,62.1,75765.62,12.6,0.99893,0.0,0.09323]
[1776548706928,62.1,75771.01,12.6,0.99894,0.0,0.09229]
[1776548707935,62.1,75771.85,12.6,0.99894,0.0,0.09214]
[1776548708942,62.1,75773.78,12.6,0.99894,0.0,0.0918]
[1776548711963,62.1,75775.93,12.6,0.99895,0.0,0.09143]
[1776548713977,62.1,75776.81,12.6,0.99895,0.0,0.09128]
[1776548714983,62.1,75777.56,12.6,0.99895,0.0,0.09115]
[1776548715991,62.1,75778.59,12.6,0.99895,0.0,0.09097]
[1776548716998,62.1,75780.76,12.6,0.99896,0.0,0.09059]
[1776548718005,62.1,75783.56,12.6,0.99896,0.0,0.09011]
[1776548719248,62.1,75783.56,12.6,0.99896,0.0,0.09011]
[1776548719266,62.1,75784.44,12.6,0.99897,0.0,0.08996]
[1776548720019,62.1,75788.48,12.6,0.99898,0.0,0.08927]
[1776548721026,62.1,75790.01,12.6,0.99898,0.0,0.08901]
[1776548722032,62.1,75791.57,12.6,0.99898,0.0,0.08875]
[1776548723857,62.1,75791.57,12.6,0.99898,0.0,0.08875]
[1776548723040,62.1,75792.44,12.6,0.99898,0.0,0.0886]
[1776548724047,62.1,75795.0,12.6,0.99899,0.0,0.08817]
[1776548725054,62.1,75799.02,12.6,0.999,0.0,0.0875]
[1776548726446,62.1,75799.02,12.6,0.999,0.0,0.0875]
[1776548726474,62.1,75796.32,12.6,0.99899,0.0,0.08795]
[1776548728074,62.1,75796.68,12.6,0.99899,0.0,0.08789]
[1776548729082,62.1,75797.45,12.6,0.99899,0.0,0.08776]
[1776548730089,62.1,75798.8,12.6,0.999,0.0,0.08754]
[1776548731096,62.1,75798.39,12.6,0.999,0.0,0.08686]
[1776548733110,62.1,75796.93,12.6,0.999,0.0,0.0871]
[1776548734117,62.1,75795.94,12.6,0.999,0.0,0.08727]
[1776548735124,62.1,75796.23,12.6,0.999,0.0,0.08722]
[1776548736130,62.1,75796.63,12.6,0.999,0.0,0.08715]
[1776548739152,62.1,75798.27,12.6,0.999,0.0,0.08688]
[1776548740158,62.1,75798.75,12.6,0.99901,0.0,0.0868]
[1776548741166,62.1,75800.45,12.6,0.99901,0.0,0.08652]
[1776548743180,62.1,75800.79,12.6,0.99901,0.0,0.08646]
[1776548744187,62.1,75801.13,12.6,0.99901,0.0,0.08641]
[1776548745194,62.1,75800.53,12.6,0.99901,0.0,0.08651]
[1776548748215,62.1,75800.8,12.6,0.99901,0.0,0.08646]
[1776548752352,62.1,75800.68,12.6,0.99901,0.0,0.08648]
[1776548752399,62.1,75800.87,12.6,0.99901,0.0,0.08645]
[1776548753250,62.1,75805.99,12.6,0.99902,0.0,0.08561]
[1776548754257,62.1,75805.56,12.6,0.99902,0.0,0.08568]
[1776548755264,62.1,75804.87,12.6,0.99902,0.0,0.08579]
[1776548760299,62.1,75804.92,12.6,0.99902,0.0,0.08579]
[1776548761305,62.1,75805.98,12.6,0.99902,0.0,0.08561]
[1776548762313,62.1,75806.86,12.6,0.99902,0.0,0.08547]
[1776548763320,62.1,75804.39,12.6,0.99902,0.0,0.08587]
[1776548767348,62.1,75803.96,12.6,0.99902,0.0,0.08594]
[1776548772383,62.1,75803.74,12.6,0.99902,0.0,0.08598]
[1776548773166,62.1,75803.74,12.6,0.99902,0.0,0.08598]
[1776548776375,62.1,75804.08,12.6,0.99902,0.0,0.08592]
[1776548776410,62.1,75804.49,12.6,0.99902,0.0,0.08586]
[1776548777418,62.1,75802.64,12.6,0.99901,0.0,0.08616]
[1776548778425,62.1,75804.4,12.6,0.99902,0.0,0.08587]
[1776548780438,62.1,75803.84,12.6,0.99902,0.0,0.08596]
[1776548782453,62.1,75802.83,12.6,0.99901,0.0,0.08613]
[1776548783459,62.1,75798.86,12.6,0.99901,0.0,0.08678]
[1776548787488,62.1,75798.48,12.6,0.999,0.0,0.08685]
[1776548791516,62.1,75798.31,12.6,0.99901,0.0,0.08613]
[1776548792523,62.1,75797.7,12.6,0.99901,0.0,0.08624]
[1776548798565,62.1,75797.55,12.6,0.99901,0.0,0.08626]
[1776548805614,62.1,75796.93,12.6,0.99901,0.0,0.08636]
[1776548808636,62.1,75796.55,12.6,0.99901,0.0,0.08643]
[1776548817698,62.1,75796.48,12.6,0.99901,0.0,0.08644]
[1776548822734,62.1,75795.81,12.6,0.99901,0.0,0.08655]
[1776548828097,62.1,75795.73,12.6,0.99901,0.0,0.08656]
[1776548829120,62.1,75795.73,12.6,0.99901,0.0,0.08656]
[1776548837840,62.1,75793.37,12.6,0.999,0.0,0.08695]
[1776548838845,62.1,75788.03,12.6,0.99899,0.0,0.08784]
[1776548839853,62.1,75787.03,12.6,0.99899,0.0,0.08801]
[1776548840860,62.1,75785.89,12.6,0.99899,0.0,0.0882]
[1776548843881,62.1,75785.36,12.6,0.99899,0.0,0.08829]
[1776548844887,62.1,75784.66,12.6,0.99898,0.0,0.08841]
[1776548846902,62.1,75781.29,12.6,0.99898,0.0,0.08898]
[1776548847909,62.1,75780.68,12.6,0.99898,0.0,0.08908]
[1776548849923,62.1,75776.08,12.6,0.99897,0.0,0.08987]
[1776548850929,62.1,75775.62,12.6,0.99896,0.0,0.08994]
[1776548851937,62.1,75775.24,12.6,0.99897,0.0,0.08925]
[1776548853950,62.1,75773.84,12.6,0.99897,0.0,0.08949]
[1776548854957,62.1,75771.17,12.6,0.99896,0.0,0.08994]
[1776548857978,62.1,75770.67,12.6,0.99896,0.0,0.09003]
[1776548863014,62.1,75770.79,12.6,0.99896,0.0,0.09001]
[1776548868049,62.1,75770.46,12.6,0.99896,0.0,0.09006]
[1776548872077,62.1,75776.49,12.6,0.99898,0.0,0.08903]
[1776548873083,62.1,75777.8,12.6,0.99898,0.0,0.08881]
[1776548874091,62.1,75784.37,12.6,0.99899,0.0,0.08771]
[1776548875098,62.1,75785.75,12.6,0.99899,0.0,0.08747]
[1776548878119,62.1,75786.85,12.6,0.999,0.0,0.08729]
[1776548879126,62.1,75787.87,12.6,0.999,0.0,0.08712]
[1776548884161,62.1,75788.28,12.6,0.999,0.0,0.08705]
[1776548889196,62.1,75788.5,12.6,0.999,0.0,0.08702]
[1776548893223,62.1,75791.01,12.6,0.99901,0.0,0.0866]
[1776548895238,62.1,75791.41,12.6,0.99901,0.0,0.08653]
[1776548899265,62.1,75791.98,12.6,0.99901,0.0,0.08644]
[1776548902791,62.1,75791.86,12.6,0.99901,0.0,0.08646]
[1776548903810,62.1,75791.84,12.6,0.99901,0.0,0.08646]
[1776548904302,62.1,75793.68,12.6,0.99901,0.0,0.08616]
[1776548906314,62.1,75793.21,12.6,0.99901,0.0,0.08624]
[1776548907322,62.1,75793.94,12.6,0.99901,0.0,0.08612]
[1776548911349,62.1,75793.73,12.6,0.99902,0.0,0.08541]
[1776548912357,62.1,75795.17,12.6,0.99902,0.0,0.08518]
[1776548915378,62.1,75795.67,12.6,0.99902,0.0,0.0851]
[1776548918400,62.1,75799.06,12.6,0.99903,0.0,0.08454]
[1776548919407,62.1,75802.43,12.6,0.99904,0.0,0.084]
[1776548920414,62.1,75804.57,12.6,0.99904,0.0,0.08366]
[1776548921421,62.1,75805.1,12.6,0.99904,0.0,0.08357]
[1776548922428,62.1,75806.52,12.6,0.99905,0.0,0.08334]
[1776548923435,62.1,75808.23,12.6,0.99905,0.0,0.08307]
[1776548924442,62.1,75809.41,12.6,0.99905,0.0,0.08288]
[1776548926455,62.1,75809.87,12.6,0.99905,0.0,0.08281]
[1776548927463,62.1,75810.79,12.6,0.99905,0.0,0.08266]
[1776548929478,62.1,75809.93,12.6,0.99905,0.0,0.0828]
[1776548930484,62.1,75814.93,12.6,0.99906,0.0,0.08201]
[1776548931491,62.1,75816.01,12.6,0.99906,0.0,0.08184]
[1776548934512,62.1,75815.12,12.6,0.99906,0.0,0.08198]
[1776548935518,62.1,75823.68,12.6,0.99908,0.0,0.08064]
[1776548936525,62.1,75827.56,12.6,0.99909,0.0,0.08004]
[1776548937533,62.1,75827.94,12.6,0.99909,0.0,0.07998]
[1776548942567,62.1,75828.59,12.6,0.99909,0.0,0.07988]
[1776548947603,62.1,75829.34,12.6,0.99909,0.0,0.07976]
[1776548948844,62.1,75830.65,12.6,0.99909,0.0,0.07956]
[1776548949617,62.1,75829.11,12.6,0.99909,0.0,0.0798]
[1776548950624,62.1,75821.32,12.6,0.99908,0.0,0.081]
[1776548951631,62.1,75817.59,12.6,0.99907,0.0,0.08159]
[1776548952637,62.1,75816.73,12.6,0.99907,0.0,0.08172]
[1776548955659,62.1,75816.07,12.6,0.99907,0.0,0.08183]
[1776548956666,62.1,75814.55,12.6,0.99906,0.0,0.08207]
[1776548958681,62.1,75812.31,12.6,0.99906,0.0,0.08242]
[1776548962037,62.1,75810.37,12.6,0.99905,0.0,0.08273]
[1776548962709,62.1,75809.58,12.6,0.99905,0.0,0.08285]
[1776548963716,62.1,75806.36,12.6,0.99905,0.0,0.08337]
[1776548964723,62.1,75805.77,12.6,0.99904,0.0,0.08346]
[1776548965729,62.1,75804.71,12.6,0.99904,0.0,0.08363]
[1776548967744,62.1,75803.75,12.6,0.99904,0.0,0.08379]
[1776548968753,62.1,75802.18,12.6,0.99904,0.0,0.08404]
[1776548971774,62.1,75801.78,12.6,0.99904,0.0,0.08338]
[1776548972810,62.1,75801.22,12.6,0.99904,0.0,0.08347]
[1776548973818,62.1,75800.58,12.6,0.99904,0.0,0.08357]
[1776548977845,62.1,75800.1,12.6,0.99904,0.0,0.08365]
[1776548978852,62.1,75800.56,12.6,0.99904,0.0,0.08358]
[1776548979859,62.1,75800.13,12.6,0.99904,0.0,0.08365]
[1776548984894,62.1,75800.93,12.6,0.99904,0.0,0.08352]
[1776548985900,62.1,75804.43,12.6,0.99905,0.0,0.08296]
[1776548990936,62.1,75805.14,12.6,0.99905,0.0,0.08284]
[1776548993101,62.1,75805.14,12.6,0.99905,0.0,0.08284]
[1776548992950,62.1,75805.59,12.6,0.99905,0.0,0.08277]
[1776548996380,62.1,75805.66,12.6,0.99905,0.0,0.08276]
[1776548996437,62.1,75805.66,12.6,0.99905,0.0,0.08276]
[1776549001005,62.1,75806.05,12.6,0.99905,0.0,0.0827]
[1776549003020,62.1,75807.0,12.6,0.99906,0.0,0.08255]
[1776549005034,62.1,75809.82,12.6,0.99906,0.0,0.0821]
[1776549007048,62.1,75812.97,12.6,0.99907,0.0,0.0816]
[1776549008054,62.1,75815.01,12.6,0.99907,0.0,0.08128]
[1776549009062,62.1,75814.46,12.6,0.99907,0.0,0.08137]
[1776549010069,62.1,75815.76,12.6,0.99907,0.0,0.08117]
[1776549012083,62.1,75817.17,12.6,0.99908,0.0,0.08095]
[1776549013089,62.1,75816.84,12.6,0.99907,0.0,0.081]
[1776549016111,62.1,75821.45,12.6,0.99908,0.0,0.08028]
[1776549017118,62.1,75822.69,12.6,0.99909,0.0,0.08009]
[1776549019131,62.1,75824.37,12.6,0.99909,0.0,0.07983]
[1776549020139,62.1,75820.87,12.6,0.99908,0.0,0.08037]
[1776549021145,62.1,75810.24,12.6,0.99906,0.0,0.08203]
[1776549022152,62.1,75808.34,12.6,0.99906,0.0,0.08234]
[1776549024167,62.1,75807.89,12.6,0.99906,0.0,0.08241]
[1776549025773,62.1,75807.78,12.6,0.99906,0.0,0.08242]
[1776549032223,62.1,75807.54,12.6,0.99906,0.0,0.08175]
[1776549036853,62.1,75806.7,12.6,0.99906,0.0,0.08188]
[1776549037257,62.1,75805.85,12.6,0.99906,0.0,0.08201]
[1776549042293,62.1,75804.45,12.6,0.99906,0.0,0.08224]
[1776549044307,62.1,75802.78,12.6,0.99905,0.0,0.0825]
[1776549045314,62.1,75802.25,12.6,0.99905,0.0,0.08259]
[1776549049342,62.1,75793.89,12.6,0.99904,0.0,0.08392]
[1776549050349,62.1,75790.46,12.6,0.99903,0.0,0.08448]
[1776549051356,62.1,75789.13,12.6,0.99903,0.0,0.0847]
[1776549053370,62.1,75787.41,12.6,0.99902,0.0,0.08498]
[1776549055384,62.1,75785.75,12.6,0.99902,0.0,0.08525]
[1776549058404,62.1,75784.93,12.6,0.99902,0.0,0.08538]
[1776549059412,62.1,75784.36,12.6,0.99902,0.0,0.08547]
[1776549061425,62.1,75783.92,12.6,0.99902,0.0,0.08555]
[1776549062433,62.1,75782.45,12.6,0.99901,0.0,0.08579]
[1776549063440,62.1,75781.59,12.6,0.99901,0.0,0.08593]
[1776549066461,62.1,75780.82,12.6,0.99901,0.0,0.08606]
[1776549068475,62.1,75779.91,12.6,0.99901,0.0,0.08621]
[1776549069482,62.1,75778.98,12.6,0.99901,0.0,0.08636]
[1776549072503,62.1,75783.18,12.6,0.99901,0.0,0.08567]
[1776549073510,62.1,75790.25,12.6,0.99903,0.0,0.08451]
[1776549074517,62.1,75790.68,12.6,0.99903,0.0,0.08444]
[1776549075523,62.1,75793.99,12.6,0.99904,0.0,0.08391]
[1776549076531,62.1,75795.72,12.6,0.99904,0.0,0.08363]
[1776549077538,62.1,75796.67,12.6,0.99904,0.0,0.08348]
[1776549081565,62.1,75799.04,12.6,0.99905,0.0,0.0831]
[1776549082573,62.1,75799.75,12.6,0.99905,0.0,0.08298]
[1776549084587,62.1,75804.25,12.6,0.99906,0.0,0.08227]
[1776549085957,62.1,75804.75,12.6,0.99906,0.0,0.08219]
[1776549089622,62.1,75807.86,12.6,0.99906,0.0,0.0817]
[1776549090629,62.1,75810.22,12.6,0.99907,0.0,0.08133]
[1776549091636,62.1,75811.33,12.6,0.99908,0.0,0.08045]
[1776549093650,62.1,75812.49,12.6,0.99908,0.0,0.08027]
[1776549094657,62.1,75813.39,12.6,0.99908,0.0,0.08013]
[1776549095664,62.1,75813.9,12.6,0.99908,0.0,0.08005]
[1776549096671,62.1,75811.85,12.6,0.99908,0.0,0.08037]
[1776549097677,62.1,75809.18,12.6,0.99908,0.0,0.08078]
[1776549098684,62.1,75807.03,12.6,0.99907,0.0,0.08112]
[1776549099692,62.1,75806.06,12.6,0.99907,0.0,0.08127]
[1776549101706,62.1,75805.7,12.6,0.99907,0.0,0.08133]
[1776549102712,62.1,75804.65,12.6,0.99907,0.0,0.08149]
[1776549103719,62.1,75804.27,12.6,0.99907,0.0,0.08155]
[1776549108755,62.1,75803.6,12.6,0.99906,0.0,0.08166]
[1776549109762,62.1,75803.09,12.6,0.99906,0.0,0.08174]
[1776549111776,62.1,75802.08,12.6,0.99906,0.0,0.0819]
[1776549113789,62.1,75801.28,12.6,0.99906,0.0,0.08202]
[1776549115804,62.1,75800.89,12.6,0.99906,0.0,0.08208]
[1776549117819,62.1,75800.42,12.6,0.99906,0.0,0.08216]
[1776549120915,62.1,75800.35,12.6,0.99906,0.0,0.08217]
[1776549122010,62.1,75800.07,12.6,0.99906,0.0,0.08221]
[1776549122040,62.1,75800.9,12.6,0.99906,0.0,0.08208]
[1776549122853,62.1,75802.34,12.6,0.99906,0.0,0.08186]
[1776549123861,62.1,75803.12,12.6,0.99906,0.0,0.08173]
[1776549127889,62.1,75804.41,12.6,0.99907,0.0,0.08153]
[1776549130909,62.1,75805.03,12.6,0.99907,0.0,0.08143]
[1776549131916,62.1,75805.39,12.6,0.99907,0.0,0.08138]
[1776549132924,62.1,75803.2,12.6,0.99906,0.0,0.08172]
[1776549133931,62.1,75801.44,12.6,0.99906,0.0,0.082]
[1776549134938,62.1,75800.71,12.6,0.99906,0.0,0.08211]
[1776549139973,62.1,75800.23,12.6,0.99906,0.0,0.08219]
[1776549140981,62.1,75800.81,12.6,0.99906,0.0,0.0821]
[1776549142995,62.1,75801.43,12.6,0.99906,0.0,0.082]
[1776549148030,62.1,75801.03,12.6,0.99906,0.0,0.08206]
[1776549153065,62.1,75801.11,12.6,0.99907,0.0,0.08134]
[1776549154072,62.1,75801.91,12.6,0.99907,0.0,0.08121]
[1776549159107,62.1,75801.64,12.6,0.99907,0.0,0.08125]
[1776549162129,62.1,75802.19,12.6,0.99907,0.0,0.08117]
[1776549163135,62.1,75803.38,12.6,0.99907,0.0,0.08098]
[1776549164142,62.1,75803.82,12.6,0.99907,0.0,0.08091]
[1776549169177,62.1,75803.82,12.6,0.99907,0.0,0.08091]
[1776549174212,62.1,75803.94,12.6,0.99907,0.0,0.08089]
[1776549176226,62.1,75805.08,12.6,0.99908,0.0,0.08072]
[1776549177233,62.1,75806.83,12.6,0.99908,0.0,0.08044]
[1776549178240,62.1,75807.23,12.6,0.99908,0.0,0.08038]
[1776549181261,62.1,75808.41,12.6,0.99908,0.0,0.0802]
[1776549185289,62.1,75809.22,12.6,0.99908,0.0,0.08007]
[1776549188311,62.1,75813.12,12.6,0.99909,0.0,0.07947]
[1776549192339,62.1,75813.56,12.6,0.99909,0.0,0.0794]
[1776549196367,62.1,75814.32,12.6,0.99909,0.0,0.07929]
[1776549197374,62.1,75815.34,12.6,0.9991,0.0,0.07913]
[1776549202409,62.1,75815.73,12.6,0.9991,0.0,0.07907]
[1776549205430,62.1,75816.2,12.6,0.9991,0.0,0.079]
[1776549209624,62.1,75815.98,12.6,0.9991,0.0,0.07903]
[1776549210770,62.1,75816.27,12.6,0.9991,0.0,0.07899]
[1776549210867,62.1,75817.11,12.6,0.9991,0.0,0.07886]
[1776549211472,62.1,75823.87,12.6,0.99912,0.0,0.07715]
[1776549212478,62.1,75825.93,12.6,0.99912,0.0,0.07684]
[1776549213485,62.1,75826.37,12.6,0.99912,0.0,0.07677]
[1776549214493,62.1,75821.15,12.6,0.99911,0.0,0.07756]
[1776549215499,62.1,75819.93,12.6,0.99911,0.0,0.07774]
[1776549216507,62.1,75815.55,12.6,0.9991,0.0,0.0784]
[1776549217514,62.1,75808.65,12.6,0.99909,0.0,0.07946]
[1776549218521,62.1,75806.72,12.6,0.99909,0.0,0.07976]
[1776549219528,62.1,75806.03,12.6,0.99909,0.0,0.07986]
[1776549220535,62.1,75805.44,12.6,0.99908,0.0,0.07996]
[1776549221541,62.1,75804.83,12.6,0.99908,0.0,0.08005]
[1776549222548,62.1,75804.22,12.6,0.99908,0.0,0.08014]
[1776549226355,62.1,75804.16,12.6,0.99908,0.0,0.08015]
[1776549226578,62.1,75803.8,12.6,0.99908,0.0,0.08021]
[1776549227585,62.1,75802.42,12.6,0.99908,0.0,0.08042]
[1776549229599,62.1,75802.03,12.6,0.99908,0.0,0.08048]
[1776549232620,62.1,75800.96,12.6,0.99908,0.0,0.08065]
[1776549237655,62.1,75801.16,12.6,0.99908,0.0,0.08062]
[1776549239669,62.1,75800.53,12.6,0.99907,0.0,0.08072]
[1776549245711,62.1,75800.43,12.6,0.99907,0.0,0.08073]
[1776549250748,62.1,75800.62,12.6,0.99907,0.0,0.0807]
[1776549251755,62.1,75804.77,12.6,0.99908,0.0,0.08006]
[1776549252762,62.1,75805.76,12.6,0.99908,0.0,0.07991]
[1776549254776,62.1,75806.18,12.6,0.99909,0.0,0.07984]
[1776549256789,62.1,75807.11,12.6,0.99909,0.0,0.0797]
[1776549258804,62.1,75808.24,12.6,0.99909,0.0,0.07952]
[1776549261825,62.1,75809.85,12.6,0.99909,0.0,0.07928]
[1776549262831,62.1,75810.78,12.6,0.99909,0.0,0.07913]
[1776549263839,62.1,75811.15,12.6,0.9991,0.0,0.07908]
[1776549265853,62.1,75808.15,12.6,0.99909,0.0,0.07954]
[1776549266860,62.1,75805.07,12.6,0.99908,0.0,0.08001]
[1776549267867,62.1,75803.36,12.6,0.99908,0.0,0.08028]
[1776549268874,62.1,75802.95,12.6,0.99908,0.0,0.08034]
[1776549269881,62.1,75802.47,12.6,0.99908,0.0,0.08042]
[1776549272902,62.1,75802.21,12.6,0.99909,0.0,0.07975]
[1776549273909,62.1,75804.58,12.6,0.99909,0.0,0.07939]
[1776549275923,62.1,75805.02,12.6,0.99909,0.0,0.07932]
[1776549277937,62.1,75805.48,12.6,0.99909,0.0,0.07925]
[1776549278944,62.1,75806.11,12.6,0.99909,0.0,0.07915]
[1776549283979,62.1,75807.73,12.6,0.9991,0.0,0.0789]
[1776549285993,62.1,75808.24,12.6,0.9991,0.0,0.07883]
[1776549289014,62.1,75807.89,12.6,0.9991,0.0,0.07888]
[1776549291028,62.1,75808.9,12.6,0.9991,0.0,0.07872]
[1776549292035,62.1,75808.19,12.6,0.9991,0.0,0.07883]
[1776549293042,62.1,75808.67,12.6,0.9991,0.0,0.07876]
[1776549298713,62.1,75808.34,12.6,0.9991,0.0,0.07881]
[1776549300090,62.1,75808.95,12.6,0.9991,0.0,0.07872]
[1776549301098,62.1,75811.66,12.6,0.9991,0.0,0.0783]
[1776549302104,62.1,75812.45,12.6,0.99911,0.0,0.07818]
[1776549303111,62.1,75812.89,12.6,0.99911,0.0,0.07812]
[1776549305126,62.1,75813.64,12.6,0.99911,0.0,0.078]
[1776549306133,62.1,75814.9,12.6,0.99911,0.0,0.07781]
[1776549307139,62.1,75815.35,12.6,0.99911,0.0,0.07774]
[1776549309154,62.1,75819.92,12.6,0.99912,0.0,0.07706]
[1776549310161,62.1,75820.36,12.6,0.99912,0.0,0.07699]
[1776549311168,62.1,75820.98,12.6,0.99912,0.0,0.0769]
[1776549315196,62.1,75821.47,12.6,0.99912,0.0,0.07683]
[1776549320230,62.1,75821.68,12.6,0.99912,0.0,0.07679]
[1776549321238,62.1,75821.27,12.6,0.99912,0.0,0.07686]
[1776549323252,62.1,75821.66,12.6,0.99912,0.0,0.0768]
[1776549325265,62.1,75821.17,12.6,0.99912,0.0,0.07687]
[1776549327280,62.1,75822.21,12.6,0.99912,0.0,0.07671]
[1776549328287,62.1,75823.06,12.6,0.99913,0.0,0.07659]
[1776549331308,62.1,75823.01,12.6,0.99913,0.0,0.07592]
[1776549332315,62.1,75823.69,12.6,0.99913,0.0,0.07582]
[1776549337351,62.1,75824.28,12.6,0.99914,0.0,0.07573]
[1776549338358,62.1,75824.75,12.6,0.99914,0.0,0.07566]
[1776549340372,62.1,75827.64,12.6,0.99914,0.0,0.07524]
[1776549341524,62.1,75830.05,12.6,0.99915,0.0,0.07488]
[1776549342385,62.1,75829.69,12.6,0.99915,0.0,0.07494]
[1776549343393,62.1,75829.1,12.6,0.99914,0.0,0.07502]
[1776549345185,62.1,75829.03,12.6,0.99914,0.0,0.07503]
[1776549345407,62.1,75830.49,12.6,0.99915,0.0,0.07482]
[1776549346413,62.1,75835.06,12.6,0.99915,0.0,0.07415]
[1776549347423,62.1,75832.17,12.6,0.99915,0.0,0.07457]
[1776549348508,62.1,75831.25,12.6,0.99915,0.0,0.07471]
[1776549350525,62.1,75830.76,12.6,0.99915,0.0,0.07478]
[1776549351531,62.1,75830.45,12.6,0.99915,0.0,0.07482]
[1776549353550,62.1,75831.08,12.6,0.99915,0.0,0.07473]
[1776549356568,62.1,75830.59,12.6,0.99915,0.0,0.0748]
[1776549357575,62.1,75831.08,12.6,0.99915,0.0,0.07473]
[1776549362610,62.1,75831.11,12.6,0.99915,0.0,0.07473]
[1776549363616,62.1,75832.31,12.6,0.99915,0.0,0.07455]
[1776549366638,62.1,75833.03,12.6,0.99915,0.0,0.07445]
[1776549367649,62.1,75833.41,12.6,0.99915,0.0,0.07439]
[1776549370670,62.1,75834.84,12.6,0.99915,0.0,0.07419]
[1776549372684,62.1,75833.86,12.6,0.99915,0.0,0.07433]
[1776549375706,62.1,75834.5,12.6,0.99915,0.0,0.07423]
[1776549377720,62.1,75834.19,12.6,0.99915,0.0,0.07428]
[1776549379733,62.1,75834.9,12.6,0.99915,0.0,0.07418]
[1776549383762,62.1,75835.32,12.6,0.99916,0.0,0.07412]
[1776549388797,62.1,75835.68,12.6,0.99916,0.0,0.07406]
[1776549389803,62.1,75837.54,12.6,0.99916,0.0,0.0738]
[1776549390811,62.1,75836.98,12.6,0.99916,0.0,0.07388]
[1776549392825,62.1,75839.95,12.6,0.99917,0.0,0.07279]
[1776549393832,62.1,75842.09,12.6,0.99917,0.0,0.07249]
[1776549394839,62.1,75843.7,12.6,0.99918,0.0,0.07226]
[1776549396853,62.1,75845.38,12.6,0.99918,0.0,0.07202]
[1776549397860,62.1,75844.6,12.6,0.99918,0.0,0.07213]
[1776549399874,62.1,75841.93,12.6,0.99917,0.0,0.07251]
[1776549401888,62.1,75842.38,12.6,0.99918,0.0,0.07245]
[1776549403902,62.1,75841.49,12.6,0.99917,0.0,0.07257]
[1776549405916,62.1,75841.77,12.6,0.99917,0.0,0.07253]
[1776549406923,62.1,75841.06,12.6,0.99917,0.0,0.07263]
[1776549407930,62.1,75839.93,12.6,0.99917,0.0,0.0728]
[1776549408937,62.1,75839.63,12.6,0.99917,0.0,0.07284]
[1776549411959,62.1,75838.75,12.6,0.99917,0.0,0.07296]
[1776549416992,62.1,75838.7,12.6,0.99917,0.0,0.07297]
[1776549423037,62.1,75838.56,12.6,0.99917,0.0,0.07299]
[1776549429080,62.1,75838.46,12.6,0.99917,0.0,0.07301]
[1776549434115,62.1,75838.27,12.6,0.99917,0.0,0.07303]
[1776549438143,62.1,75835.9,12.6,0.99916,0.0,0.07337]
[1776549444185,62.1,75835.85,12.6,0.99916,0.0,0.07338]
[1776549446199,62.1,75836.33,12.6,0.99916,0.0,0.07331]
[1776549449219,62.1,75836.7,12.6,0.99917,0.0,0.07326]
[1776549452241,62.1,75834.97,12.6,0.99917,0.0,0.07285]
[1776549453248,62.1,75834.69,12.6,0.99917,0.0,0.07289]
[1776549458282,62.1,75833.94,12.6,0.99917,0.0,0.073]
[1776549463318,62.1,75832.98,12.6,0.99917,0.0,0.07313]
[1776549467679,62.1,75833.17,12.6,0.99917,0.0,0.07311]
[1776549473392,62.1,75833.3,12.6,0.99917,0.0,0.07309]
[1776549481445,62.1,75833.44,12.6,0.99917,0.0,0.07307]
[1776549482451,62.1,75837.67,12.6,0.99917,0.0,0.07246]
[1776549483459,62.1,75838.92,12.6,0.99918,0.0,0.07229]
[1776549488495,62.1,75838.94,12.6,0.99918,0.0,0.07228]
[1776549493530,62.1,75839.01,12.6,0.99918,0.0,0.07227]
[1776549498567,62.1,75838.99,12.6,0.99918,0.0,0.07228]
[1776549501588,62.1,75838.63,12.6,0.99918,0.0,0.07233]
[1776549505616,62.1,75833.59,12.6,0.99917,0.0,0.07305]
[1776549510650,62.1,75833.56,12.6,0.99917,0.0,0.07305]
[1776549512664,62.1,75833.45,12.6,0.99917,0.0,0.07241]
[1776549513671,62.1,75833.76,12.6,0.99917,0.0,0.07237]
[1776549514679,62.1,75834.08,12.6,0.99918,0.0,0.07232]
[1776549515686,62.1,75834.93,12.6,0.99918,0.0,0.0722]
[1776549516693,62.1,75836.05,12.6,0.99918,0.0,0.07204]
[1776549517700,62.1,75836.53,12.6,0.99918,0.0,0.07198]
[1776549520726,62.1,75840.13,12.6,0.99919,0.0,0.07147]
[1776549521732,62.1,75840.61,12.6,0.99919,0.0,0.0714]
[1776549524754,62.1,75840.93,12.6,0.99919,0.0,0.07136]
[1776549525760,62.1,75840.5,12.6,0.99919,0.0,0.07142]
[1776549526768,62.1,75839.53,12.6,0.99918,0.0,0.07155]
[1776549529789,62.1,75840.31,12.6,0.99919,0.0,0.07144]
[1776549530796,62.1,75842.06,12.6,0.99919,0.0,0.0712]
[1776549532811,62.1,75841.78,12.6,0.99919,0.0,0.07124]
[1776549534825,62.1,75842.09,12.6,0.99919,0.0,0.07119]
[1776549536839,62.1,75841.78,12.6,0.99919,0.0,0.07124]
[1776549538853,62.1,75842.06,12.6,0.99919,0.0,0.0712]
[1776549539860,62.1,75841.27,12.6,0.99919,0.0,0.07131]
[1776549540867,62.1,75840.72,12.6,0.99919,0.0,0.07139]
[1776549541873,62.1,75840.08,12.6,0.99919,0.0,0.07148]
[1776549544895,62.1,75840.81,12.6,0.99919,0.0,0.07137]
[1776549548923,62.1,75841.5,12.6,0.99919,0.0,0.07128]
[1776549552951,62.1,75840.17,12.6,0.99919,0.0,0.07146]
[1776549556978,62.1,75840.45,12.6,0.99919,0.0,0.07142]
[1776549562014,62.1,75840.47,12.6,0.99919,0.0,0.07142]
[1776549565035,62.1,75839.34,12.6,0.99918,0.0,0.07158]
[1776549566042,62.1,75838.84,12.6,0.99918,0.0,0.07165]
[1776549568055,62.1,75839.32,12.6,0.99918,0.0,0.07158]
[1776549573091,62.1,75838.96,12.6,0.99919,0.0,0.07099]
[1776549575105,62.1,75838.61,12.6,0.99919,0.0,0.07104]
[1776549578126,62.1,75839.43,12.6,0.99919,0.0,0.07092]
[1776549579133,62.1,75844.17,12.6,0.9992,0.0,0.07026]
[1776549580140,62.1,75846.09,12.6,0.9992,0.0,0.07]
[1776549584168,62.1,75846.42,12.6,0.9992,0.0,0.06995]
[1776549590209,62.1,75846.96,12.6,0.99921,0.0,0.06988]
[1776549591217,62.1,75846.51,12.6,0.9992,0.0,0.06994]
[1776549592224,62.1,75846.2,12.6,0.9992,0.0,0.06998]
[1776549593230,62.1,75846.71,12.6,0.9992,0.0,0.06991]
[1776549597259,62.1,75847.13,12.6,0.99921,0.0,0.06985]
[1776549598266,62.1,75847.45,12.6,0.99921,0.0,0.06981]
[1776549601287,62.1,75843.27,12.6,0.9992,0.0,0.07039]
[1776549602294,62.1,75829.23,12.6,0.99917,0.0,0.07236]
[1776549603475,62.1,75823.68,12.6,0.99916,0.0,0.07315]
[1776549605314,62.1,75822.98,12.6,0.99916,0.0,0.07325]
[1776549606322,62.1,75823.35,12.6,0.99916,0.0,0.0732]
[1776549611357,62.1,75822.04,12.6,0.99916,0.0,0.07339]
[1776549614379,62.1,75821.21,12.6,0.99916,0.0,0.07351]
[1776549619413,62.1,75820.99,12.6,0.99916,0.0,0.07354]
[1776549626463,62.1,75821.13,12.6,0.99916,0.0,0.07352]
[1776549631499,62.1,75823.09,12.6,0.99917,0.0,0.07258]
[1776549632506,62.1,75823.62,12.6,0.99917,0.0,0.0725]
[1776549638548,62.1,75823.81,12.6,0.99917,0.0,0.07248]
[1776549643583,62.1,75823.8,12.6,0.99917,0.0,0.07248]
[1776549647611,62.1,75821.14,12.6,0.99917,0.0,0.07286]
[1776549648618,62.1,75819.75,12.6,0.99916,0.0,0.07306]
[1776549649624,62.1,75820.13,12.6,0.99917,0.0,0.073]
[1776549651638,62.1,75819.67,12.6,0.99916,0.0,0.07307]
[1776549652645,62.1,75819.18,12.6,0.99916,0.0,0.07314]
[1776549655772,62.1,75819.14,12.6,0.99916,0.0,0.07314]
[1776549656776,62.1,75819.13,12.6,0.99916,0.0,0.07315]
[1776549659694,62.1,75818.56,12.6,0.99916,0.0,0.07323]
[1776549660702,62.1,75818.92,12.6,0.99916,0.0,0.07318]
[1776549663723,62.1,75814.42,12.6,0.99915,0.0,0.07382]
[1776549664730,62.1,75813.39,12.6,0.99915,0.0,0.07397]
[1776549667751,62.1,75813.93,12.6,0.99915,0.0,0.0739]
[1776549668758,62.1,75813.28,12.6,0.99915,0.0,0.07399]
[1776549673792,62.1,75813.86,12.6,0.99915,0.0,0.07391]
[1776549682855,62.1,75813.89,12.6,0.99915,0.0,0.0739]
[1776549685877,62.1,75814.34,12.6,0.99915,0.0,0.07384]
[1776549692491,62.1,75814.66,12.6,0.99916,0.0,0.07379]
[1776549692582,62.1,75814.66,12.6,0.99916,0.0,0.07313]
[1776549693506,62.1,75814.66,12.6,0.99916,0.0,0.07313]
[1776549699976,62.1,75814.56,12.6,0.99916,0.0,0.07314]
[1776549700983,62.1,75815.87,12.6,0.99917,0.0,0.07295]
[1776549701990,62.1,75817.26,12.6,0.99917,0.0,0.07275]
[1776549704012,62.1,75818.02,12.6,0.99917,0.0,0.07265]
[1776549705011,62.1,75818.75,12.6,0.99917,0.0,0.07254]
[1776549706018,62.1,75819.23,12.6,0.99917,0.0,0.07247]
[1776549714074,62.1,75819.67,12.6,0.99917,0.0,0.07241]
[1776549715080,62.1,75820.31,12.6,0.99917,0.0,0.07232]
[1776549719109,62.1,75820.76,12.6,0.99917,0.0,0.07225]
[1776549726158,62.1,75821.29,12.6,0.99917,0.0,0.07218]
[1776549734218,62.1,75821.52,12.6,0.99918,0.0,0.07215]
[1776549735223,62.1,75823.55,12.6,0.99918,0.0,0.07186]
[1776549740258,62.1,75823.34,12.6,0.99918,0.0,0.07189]
[1776549745293,62.1,75823.67,12.6,0.99918,0.0,0.07184]
[1776549748313,62.1,75823.3,12.6,0.99918,0.0,0.07189]
[1776549751335,62.1,75823.15,12.6,0.99919,0.0,0.07127]
[1776549757377,62.1,75823.09,12.6,0.99919,0.0,0.07127]
[1776549760397,62.1,75816.88,12.6,0.99917,0.0,0.07215]
[1776549761404,62.1,75812.04,12.6,0.99917,0.0,0.07284]
[1776549762412,62.1,75810.39,12.6,0.99916,0.0,0.07308]
[1776549766440,62.1,75809.75,12.6,0.99916,0.0,0.07317]
[1776549768454,62.1,75807.63,12.6,0.99916,0.0,0.07348]
[1776549771475,62.1,75804.51,12.6,0.99915,0.0,0.07393]
[1776549773489,62.1,75803.22,12.6,0.99915,0.0,0.07412]
[1776549777517,62.1,75802.72,12.6,0.99915,0.0,0.07419]
[1776549782552,62.1,75802.54,12.6,0.99915,0.0,0.07422]
[1776549785572,62.1,75800.82,12.6,0.99915,0.0,0.07447]
[1776549786580,62.1,75800.37,12.6,0.99914,0.0,0.07453]
[1776549792622,62.1,75800.7,12.6,0.99915,0.0,0.07448]
[1776549795643,62.1,75801.68,12.6,0.99915,0.0,0.07434]
[1776549797656,62.1,75801.29,12.6,0.99915,0.0,0.0744]
[1776549798664,62.1,75800.89,12.6,0.99915,0.0,0.07446]
[1776549799691,62.1,75800.89,12.6,0.99915,0.0,0.07446]
[1776549799726,62.1,75800.89,12.6,0.99915,0.0,0.07446]
[1776549799781,62.1,75798.48,12.6,0.99914,0.0,0.07481]
[1776549800772,62.1,75798.48,12.6,0.99914,0.0,0.07481]
[1776549801035,62.1,75798.48,12.6,0.99914,0.0,0.07481]
[1776549800872,62.1,75737.95,12.6,0.99902,0.0,0.08419]
[1776549801703,62.1,75719.23,12.6,0.99898,0.0,0.0873]
[1776549802895,62.1,75719.23,12.6,0.99898,0.0,0.0873]
[1776549803018,62.1,75723.38,12.6,0.99899,0.0,0.0866]
[1776549803801,62.1,75723.38,12.6,0.99899,0.0,0.0866]
[1776549803894,62.1,75723.38,12.6,0.99899,0.0,0.0866]
[1776549803961,62.1,75744.62,12.6,0.99904,0.0,0.08311]
[1776549804725,62.1,75751.74,12.6,0.99905,0.0,0.08197]
[1776549805731,62.1,75752.42,12.6,0.99905,0.0,0.08186]
[1776549808753,62.1,75753.47,12.6,0.99905,0.0,0.08169]
[1776549809760,62.1,75761.42,12.6,0.99907,0.0,0.08043]
[1776549811773,62.1,75762.39,12.6,0.99908,0.0,0.07957]
[1776549812781,62.1,75761.74,12.6,0.99908,0.0,0.07967]
[1776549813787,62.1,75757.19,12.6,0.99907,0.0,0.08038]
[1776549814795,62.1,75756.07,12.6,0.99907,0.0,0.08056]
[1776549815802,62.1,75756.85,12.6,0.99907,0.0,0.08044]
[1776549816809,62.1,75750.08,12.6,0.99906,0.0,0.0815]
[1776549817816,62.1,75755.39,12.6,0.99907,0.0,0.08066]
[1776549820837,62.1,75752.83,12.6,0.99906,0.0,0.08107]
[1776549821843,62.1,75753.34,12.6,0.99906,0.0,0.08099]
[1776549824865,62.1,75748.41,12.6,0.99905,0.0,0.08177]
[1776549825875,62.1,75745.31,12.6,0.99905,0.0,0.08226]
[1776549826882,62.1,75744.73,12.6,0.99904,0.0,0.08236]
[1776549827888,62.1,75742.09,12.6,0.99904,0.0,0.08278]
[1776549829903,62.1,75742.94,12.6,0.99904,0.0,0.08265]
[1776549834939,62.1,75737.25,12.6,0.99903,0.0,0.08356]
[1776549835945,62.1,75731.09,12.6,0.99902,0.0,0.08457]
[1776549836951,62.1,75734.13,12.6,0.99902,0.0,0.08407]
[1776549837959,62.1,75732.57,12.6,0.99902,0.0,0.08433]
[1776549838203,62.1,75732.57,12.6,0.99902,0.0,0.08433]
[1776549838428,62.1,75732.57,12.6,0.99902,0.0,0.08433]
[1776549838966,62.1,75731.02,12.6,0.99902,0.0,0.08458]
[1776549839972,62.1,75728.51,12.6,0.99901,0.0,0.08499]
[1776549840980,62.1,75731.46,12.6,0.99902,0.0,0.08451]
[1776549841987,62.1,75735.07,12.6,0.99902,0.0,0.08392]
[1776549842994,62.1,75735.91,12.6,0.99903,0.0,0.08378]
[1776549844000,62.1,75740.66,12.6,0.99904,0.0,0.08301]
[1776549846014,62.1,75739.35,12.6,0.99903,0.0,0.08322]
[1776549847022,62.1,75737.65,12.6,0.99903,0.0,0.0835]
[1776549847715,62.1,75737.65,12.6,0.99903,0.0,0.0835]
[1776549848030,62.1,75730.31,12.6,0.99901,0.0,0.0847]
[1776549849037,62.1,75728.71,12.6,0.99901,0.0,0.08496]
[1776549850044,62.1,75730.38,12.6,0.99901,0.0,0.08469]
[1776549850671,62.1,75730.38,12.6,0.99901,0.0,0.08469]
[1776549850699,62.1,75730.38,12.6,0.99901,0.0,0.08469]
[1776549851051,62.1,75724.71,12.6,0.999,0.0,0.08562]
[1776549852058,62.1,75719.76,12.6,0.99899,0.0,0.08645]
[1776549853065,62.1,75715.25,12.6,0.99898,0.0,0.08721]
[1776549854072,62.1,75712.9,12.6,0.99898,0.0,0.0876]
[1776549855080,62.1,75712.11,12.6,0.99898,0.0,0.08774]
[1776549856087,62.1,75710.45,12.6,0.99897,0.0,0.08802]
[1776549857094,62.1,75707.26,12.6,0.99897,0.0,0.08856]
[1776549858101,62.1,75707.71,12.6,0.99897,0.0,0.08849]
[1776549859107,62.1,75706.78,12.6,0.99896,0.0,0.08865]
[1776549860115,62.1,75709.55,12.6,0.99897,0.0,0.08817]
[1776549861122,62.1,75710.79,12.6,0.99897,0.0,0.08796]
[1776549867165,62.1,75710.94,12.6,0.99897,0.0,0.08794]
[1776549868171,62.1,75711.88,12.6,0.99898,0.0,0.08778]
[1776549869177,62.1,75711.45,12.6,0.99897,0.0,0.08785]
[1776549870184,62.1,75711.88,12.6,0.99898,0.0,0.08778]
[1776549871192,62.1,75709.2,12.6,0.99898,0.0,0.08746]
[1776549872199,62.1,75707.23,12.6,0.99897,0.0,0.0878]
[1776549875220,62.1,75709.94,12.6,0.99898,0.0,0.08734]
[1776549876227,62.1,75712.44,12.6,0.99899,0.0,0.08692]
[1776549877234,62.1,75715.41,12.6,0.99899,0.0,0.08642]
[1776549878241,62.1,75717.52,12.6,0.999,0.0,0.08606]
[1776549880255,62.1,75717.92,12.6,0.999,0.0,0.086]
[1776549883275,62.1,75718.68,12.6,0.999,0.0,0.08587]
[1776549888310,62.1,75718.21,12.6,0.999,0.0,0.08595]
[1776549889318,62.1,75718.64,12.6,0.999,0.0,0.08588]
[1776549895360,62.1,75717.21,12.6,0.999,0.0,0.08612]
[1776549896366,62.1,75716.61,12.6,0.99899,0.0,0.08622]
[1776549898381,62.1,75716.17,12.6,0.99899,0.0,0.08629]
[1776549903416,62.1,75715.04,12.6,0.99899,0.0,0.08648]
[1776549904423,62.1,75718.11,12.6,0.999,0.0,0.08597]
[1776549905430,62.1,75725.02,12.6,0.99901,0.0,0.08482]
[1776549908450,62.1,75725.64,12.6,0.99901,0.0,0.08472]
[1776549910486,62.1,75730.9,12.6,0.99902,0.0,0.08386]
[1776549911483,62.1,75732.96,12.6,0.99903,0.0,0.08352]
[1776549912490,62.1,75732.58,12.6,0.99903,0.0,0.08358]
[1776549913497,62.1,75733.45,12.6,0.99903,0.0,0.08344]
[1776549919539,62.1,75733.5,12.6,0.99903,0.0,0.08343]
[1776549920546,62.1,75734.25,12.6,0.99903,0.0,0.08331]
[1776549921553,62.1,75733.44,12.6,0.99903,0.0,0.08344]
[1776549922559,62.1,75734.23,12.6,0.99903,0.0,0.08332]
[1776549927595,62.1,75734.92,12.6,0.99903,0.0,0.0832]
[1776549931623,62.1,75734.92,12.6,0.99904,0.0,0.08247]
[1776549933637,62.1,75734.52,12.6,0.99904,0.0,0.08253]
[1776549939679,62.1,75734.35,12.6,0.99904,0.0,0.08256]
[1776549942700,62.1,75733.66,12.6,0.99904,0.0,0.08267]
[1776549943707,62.1,75728.03,12.6,0.99903,0.0,0.08358]
[1776549944714,62.1,75725.91,12.6,0.99902,0.0,0.08393]
[1776549948741,62.1,75725.55,12.6,0.99902,0.0,0.08399]
[1776549951763,62.1,75726.23,12.6,0.99902,0.0,0.08388]
[1776549952769,62.1,75725.55,12.6,0.99902,0.0,0.08399]
[1776549953777,62.1,75719.48,12.6,0.99901,0.0,0.08498]
[1776549954784,62.1,75715.18,12.6,0.999,0.0,0.0857]
[1776549960826,62.1,75715.14,12.6,0.999,0.0,0.0857]
[1776549966868,62.1,75714.48,12.6,0.999,0.0,0.08581]
[1776549967875,62.1,75704.96,12.6,0.99898,0.0,0.08741]
[1776549968882,62.1,75700.1,12.6,0.99897,0.0,0.08824]
[1776549970895,62.1,75699.03,12.6,0.99897,0.0,0.08842]
[1776549975931,62.1,75698.85,12.6,0.99896,0.0,0.08845]
[1776549980968,62.1,75698.93,12.6,0.99896,0.0,0.08844]
[1776549981975,62.1,75698.16,12.6,0.99896,0.0,0.08857]
[1776549982984,62.1,75698.62,12.6,0.99896,0.0,0.08849]
[1776549983995,62.1,75703.07,12.6,0.99897,0.0,0.08773]
[1776549985001,62.1,75700.72,12.6,0.99897,0.0,0.08813]
[1776549986008,62.1,75699.38,12.6,0.99897,0.0,0.08836]
[1776549987015,62.1,75698.88,12.6,0.99896,0.0,0.08845]
[1776549987583,62.1,75698.88,12.6,0.99896,0.0,0.08845]
[1776549987903,62.1,75698.88,12.6,0.99896,0.0,0.08845]
[1776549988022,62.1,75694.27,12.6,0.99895,0.0,0.08924]
[1776549989029,62.1,75692.1,12.6,0.99895,0.0,0.08962]
[1776549990036,62.1,75690.04,12.6,0.99895,0.0,0.08997]
[1776549992050,62.1,75690.04,12.6,0.99895,0.0,0.08919]
[1776549997084,62.1,75689.86,12.6,0.99895,0.0,0.08922]
[1776550002202,62.1,75689.86,12.6,0.99895,0.0,0.08922]
[1776550005141,62.1,75691.19,12.6,0.99896,0.0,0.08899]
[1776550010176,62.1,75690.44,12.6,0.99896,0.0,0.08912]
[1776550014203,62.1,75689.23,12.6,0.99895,0.0,0.08933]
[1776550019239,62.1,75689.48,12.6,0.99895,0.0,0.08929]
[1776550019861,62.1,75689.48,12.6,0.99895,0.0,0.08929]
[1776550019940,62.1,75689.48,12.6,0.99895,0.0,0.08929]
[1776550020246,62.1,75677.18,12.6,0.99893,0.0,0.09143]
[1776550021253,62.1,75672.17,12.6,0.99891,0.0,0.09232]
[1776550022260,62.1,75672.57,12.6,0.99891,0.0,0.09225]
[1776550025281,62.1,75676.71,12.6,0.99892,0.0,0.09152]
[1776550026288,62.1,75678.09,12.6,0.99893,0.0,0.09127]
[1776550031323,62.1,75677.98,12.6,0.99893,0.0,0.09129]
[1776550034343,62.1,75677.42,12.6,0.99893,0.0,0.09139]
[1776550036358,62.1,75677.76,12.6,0.99893,0.0,0.09133]
[1776550040385,62.1,75678.2,12.6,0.99893,0.0,0.09125]
[1776550041393,62.1,75677.77,12.6,0.99893,0.0,0.09133]
[1776550044413,62.1,75678.55,12.6,0.99893,0.0,0.09119]
[1776550045421,62.1,75681.84,12.6,0.99894,0.0,0.09062]
[1776550046428,62.1,75682.1,12.6,0.99894,0.0,0.09057]
[1776550048224,62.1,75682.1,12.6,0.99894,0.0,0.09057]
[1776550048441,62.1,75682.94,12.6,0.99894,0.0,0.09042]
[1776550049449,62.1,75685.64,12.6,0.99894,0.0,0.08995]
[1776550050456,62.1,75686.78,12.6,0.99895,0.0,0.08975]
[1776550051463,62.1,75687.94,12.6,0.99896,0.0,0.08877]
[1776550055490,62.1,75688.47,12.6,0.99896,0.0,0.08868]
[1776550056498,62.1,75689.7,12.6,0.99896,0.0,0.08847]
[1776550061533,62.1,75689.81,12.6,0.99896,0.0,0.08845]
[1776550067574,62.1,75690.39,12.6,0.99896,0.0,0.08835]
[1776550068581,62.1,75689.75,12.6,0.99896,0.0,0.08846]
[1776550069589,62.1,75690.47,12.6,0.99896,0.0,0.08834]
[1776550070596,62.1,75690.81,12.6,0.99896,0.0,0.08828]
[1776550071603,62.1,75689.57,12.6,0.99896,0.0,0.08849]
[1776550072609,62.1,75690.65,12.6,0.99896,0.0,0.0883]
[1776550074624,62.1,75694.31,12.6,0.99897,0.0,0.08768]
[1776550075631,62.1,75696.68,12.6,0.99898,0.0,0.08728]
[1776550076638,62.1,75697.13,12.6,0.99898,0.0,0.0872]
[1776550078652,62.1,75697.38,12.6,0.99898,0.0,0.08716]
[1776550079658,62.1,75700.69,12.6,0.99899,0.0,0.0866]
[1776550080666,62.1,75701.17,12.6,0.99899,0.0,0.08652]
[1776550081673,62.1,75702.14,12.6,0.99899,0.0,0.08636]
[1776550082680,62.1,75701.72,12.6,0.99899,0.0,0.08643]
[1776550083687,62.1,75700.3,12.6,0.99899,0.0,0.08667]
[1776550084693,62.1,75699.64,12.6,0.99898,0.0,0.08678]
[1776550087715,62.1,75696.69,12.6,0.99898,0.0,0.08728]
[1776550088722,62.1,75695.81,12.6,0.99898,0.0,0.08743]
[1776550091743,62.1,75696.84,12.6,0.99898,0.0,0.08725]
[1776550092750,62.1,75698.17,12.6,0.99898,0.0,0.08703]
[1776550093757,62.1,75697.31,12.6,0.99898,0.0,0.08717]
[1776550096778,62.1,75696.59,12.6,0.99898,0.0,0.08729]
[1776550101813,62.1,75695.24,12.6,0.99897,0.0,0.08752]
[1776550104834,62.1,75692.9,12.6,0.99897,0.0,0.08792]
[1776550106848,62.1,75692.65,12.6,0.99897,0.0,0.08796]
[1776550111883,62.1,75693.68,12.6,0.99898,0.0,0.08702]
[1776550113897,62.1,75694.0,12.6,0.99898,0.0,0.08696]
[1776550114904,62.1,75693.37,12.6,0.99898,0.0,0.08707]
[1776550115911,62.1,75693.12,12.6,0.99898,0.0,0.08711]
[1776550116917,62.1,75692.79,12.6,0.99898,0.0,0.08717]
[1776550117925,62.1,75692.19,12.6,0.99898,0.0,0.08727]
[1776550118932,62.1,75694.21,12.6,0.99898,0.0,0.08693]
[1776550120946,62.1,75692.01,12.6,0.99898,0.0,0.0873]
[1776550125981,62.1,75694.31,12.6,0.99898,0.0,0.08691]
[1776550128176,62.1,75694.46,12.6,0.99898,0.0,0.08688]
[1776550129339,62.1,75694.56,12.6,0.99898,0.0,0.08687]
[1776550131017,62.1,75692.12,12.6,0.99898,0.0,0.08728]
[1776550140080,62.1,75689.9,12.6,0.99897,0.0,0.08766]
[1776550141087,62.1,75689.62,12.6,0.99897,0.0,0.08771]
[1776550142094,62.1,75687.43,12.6,0.99897,0.0,0.08808]
[1776550143101,62.1,75684.98,12.6,0.99896,0.0,0.0885]
[1776550145115,62.1,75682.24,12.6,0.99896,0.0,0.08897]
[1776550146121,62.1,75680.66,12.6,0.99895,0.0,0.08924]
[1776550147129,62.1,75672.08,12.6,0.99893,0.0,0.09074]
[1776550148136,62.1,75668.78,12.6,0.99892,0.0,0.09132]
[1776550149143,62.1,75668.34,12.6,0.99892,0.0,0.0914]
[1776550155185,62.1,75668.23,12.6,0.99892,0.0,0.09142]
[1776550159550,62.1,75668.16,12.6,0.99892,0.0,0.09143]
[1776550160720,62.1,75668.16,12.6,0.99892,0.0,0.09143]
[1776550161226,62.1,75669.04,12.6,0.99893,0.0,0.09127]
[1776550162234,62.1,75668.72,12.6,0.99892,0.0,0.09133]
[1776550165254,62.1,75669.56,12.6,0.99893,0.0,0.09118]
[1776550169282,62.1,75669.97,12.6,0.99893,0.0,0.09111]
[1776550174318,62.1,75668.6,12.6,0.99893,0.0,0.09055]
[1776550176332,62.1,75670.06,12.6,0.99894,0.0,0.0903]
[1776550178346,62.1,75670.57,12.6,0.99894,0.0,0.09021]
[1776550181367,62.1,75673.96,12.6,0.99895,0.0,0.08962]
[1776550185395,62.1,75676.11,12.6,0.99895,0.0,0.08924]
[1776550186402,62.1,75676.4,12.6,0.99895,0.0,0.08919]
[1776550189422,62.1,75679.78,12.6,0.99896,0.0,0.08861]
[1776550190429,62.1,75680.18,12.6,0.99896,0.0,0.08854]
[1776550191437,62.1,75680.76,12.6,0.99896,0.0,0.08844]
[1776550192444,62.1,75679.4,12.6,0.99896,0.0,0.08868]
[1776550194458,62.1,75678.9,12.6,0.99896,0.0,0.08876]
[1776550196472,62.1,75681.01,12.6,0.99896,0.0,0.0884]
[1776550199492,62.1,75681.59,12.6,0.99896,0.0,0.0883]
[1776550204616,62.1,75681.57,12.6,0.99896,0.0,0.0883]
[1776550205535,62.1,75685.08,12.6,0.99897,0.0,0.0877]
[1776550206542,62.1,75685.48,12.6,0.99897,0.0,0.08764]
[1776550207549,62.1,75684.38,12.6,0.99897,0.0,0.08782]
[1776550209563,62.1,75684.63,12.6,0.99897,0.0,0.08778]
[1776550218626,62.1,75684.39,12.6,0.99897,0.0,0.08782]
[1776550221646,62.1,75684.1,12.6,0.99897,0.0,0.08787]
[1776550222654,62.1,75684.4,12.6,0.99897,0.0,0.08782]
[1776550228696,62.1,75684.19,12.6,0.99897,0.0,0.08786]
[1776550232995,62.1,75684.19,12.6,0.99897,0.0,0.08786]
[1776550234011,62.1,75684.19,12.6,0.99898,0.0,0.08708]
[1776550240054,62.1,75684.19,12.6,0.99898,0.0,0.08708]
[1776550241167,62.1,75684.19,12.6,0.99898,0.0,0.08708]
[1776550244959,62.1,75684.15,12.6,0.99898,0.0,0.08709]
[1776550246013,62.1,75684.15,12.6,0.99898,0.0,0.08709]
[1776550246822,62.1,75684.4,12.6,0.99898,0.0,0.08705]
[1776550253871,62.1,75684.22,12.6,0.99898,0.0,0.08708]
[1776550255885,62.1,75684.68,12.6,0.99898,0.0,0.087]
[1776550259913,62.1,75685.24,12.6,0.99898,0.0,0.0869]
[1776550260920,62.1,75685.52,12.6,0.99898,0.0,0.08686]
[1776550261927,62.1,75686.91,12.6,0.99898,0.0,0.08662]
[1776550263941,62.1,75687.65,12.6,0.99898,0.0,0.0865]
[1776550264948,62.1,75688.8,12.6,0.99899,0.0,0.0863]
[1776550265955,62.1,75690.02,12.6,0.99899,0.0,0.0861]
[1776550267969,62.1,75690.32,12.6,0.99899,0.0,0.08605]
[1776550271997,62.1,75690.65,12.6,0.99899,0.0,0.08599]
[1776550277032,62.1,75690.79,12.6,0.99899,0.0,0.08597]
[1776550280053,62.1,75685.57,12.6,0.99898,0.0,0.08685]
[1776550282068,62.1,75685.29,12.6,0.99898,0.0,0.0869]
[1776550287103,62.1,75685.07,12.6,0.99898,0.0,0.08693]
[1776550291132,62.1,75685.01,12.6,0.99899,0.0,0.08617]
[1776550297174,62.1,75684.99,12.6,0.99899,0.0,0.08618]
[1776550298182,62.1,75683.98,12.6,0.99899,0.0,0.08635]
[1776550301202,62.1,75684.36,12.6,0.99899,0.0,0.08628]
[1776550309258,62.1,75684.52,12.6,0.99899,0.0,0.08626]
[1776550310265,62.1,75685.7,12.6,0.99899,0.0,0.08606]
[1776550318321,62.1,75685.99,12.6,0.99899,0.0,0.08601]
[1776550322349,62.1,75685.55,12.6,0.99899,0.0,0.08608]
[1776550323356,62.1,75684.54,12.6,0.99899,0.0,0.08625]
[1776550325370,62.1,75683.87,12.6,0.99899,0.0,0.08637]
[1776550326377,62.1,75682.73,12.6,0.99898,0.0,0.08656]
[1776550332419,62.1,75682.48,12.6,0.99898,0.0,0.0866]
[1776550337454,62.1,75682.3,12.6,0.99898,0.0,0.08663]
[1776550340475,62.1,75682.6,12.6,0.99898,0.0,0.08658]
[1776550343496,62.1,75686.26,12.6,0.99899,0.0,0.08596]
[1776550344503,62.1,75690.59,12.6,0.999,0.0,0.08524]
[1776550345510,62.1,75692.07,12.6,0.999,0.0,0.08499]
[1776550346546,62.1,75692.07,12.6,0.999,0.0,0.08499]
[1776550346579,62.1,75698.18,12.6,0.99902,0.0,0.08399]
[1776550347524,62.1,75704.98,12.6,0.99903,0.0,0.08288]
[1776550348531,62.1,75706.84,12.6,0.99903,0.0,0.08257]
[1776550350545,62.1,75707.31,12.6,0.99904,0.0,0.0825]
[1776550351552,62.1,75707.2,12.6,0.99904,0.0,0.08178]
[1776550352559,62.1,75707.52,12.6,0.99904,0.0,0.08173]
[1776550357594,62.1,75707.77,12.6,0.99904,0.0,0.08169]
[1776550363284,62.1,75707.67,12.6,0.99904,0.0,0.0817]
[1776550364303,62.1,75707.67,12.6,0.99904,0.0,0.0817]
[1776550364439,62.1,75707.67,12.6,0.99904,0.0,0.0817]
[1776550369678,62.1,75707.53,12.6,0.99904,0.0,0.08173]
[1776550374713,62.1,75708.17,12.6,0.99905,0.0,0.08162]
[1776550379545,62.1,75708.03,12.6,0.99905,0.0,0.08165]
[1776550380583,62.1,75708.17,12.6,0.99905,0.0,0.08162]
[1776550382769,62.1,75701.91,12.6,0.99903,0.0,0.08263]
[1776550383776,62.1,75701.51,12.6,0.99903,0.0,0.0827]
[1776550387804,62.1,75702.8,12.6,0.99903,0.0,0.08249]
[1776550392839,62.1,75702.56,12.6,0.99903,0.0,0.08253]
[1776550394853,62.1,75703.05,12.6,0.99903,0.0,0.08245]
[1776550405930,62.1,75702.98,12.6,0.99903,0.0,0.08246]
[1776550406937,62.1,75697.7,12.6,0.99902,0.0,0.08332]
[1776550407943,62.1,75696.77,12.6,0.99902,0.0,0.08347]
[1776550413392,62.1,75697.05,12.6,0.99903,0.0,0.08268]
[1776550420035,62.1,75697.35,12.6,0.99903,0.0,0.08263]
[1776550424062,62.1,75700.02,12.6,0.99904,0.0,0.0822]
[1776550426077,62.1,75700.7,12.6,0.99904,0.0,0.08209]
[1776550432119,62.1,75700.52,12.6,0.99904,0.0,0.08211]
[1776550434133,62.1,75694.19,12.6,0.99903,0.0,0.08314]
[1776550435140,62.1,75693.8,12.6,0.99902,0.0,0.0832]
[1776550441182,62.1,75691.38,12.6,0.99902,0.0,0.0836]
[1776550442189,62.1,75690.61,12.6,0.99902,0.0,0.08373]
[1776550443196,62.1,75688.77,12.6,0.99901,0.0,0.08403]
[1776550448231,62.1,75688.74,12.6,0.99901,0.0,0.08403]
[1776550452259,62.1,75688.34,12.6,0.99901,0.0,0.0841]
[1776550455279,62.1,75690.73,12.6,0.99902,0.0,0.08371]
[1776550456286,62.1,75692.25,12.6,0.99902,0.0,0.08346]
[1776550457294,62.1,75695.19,12.6,0.99903,0.0,0.08298]
[1776550459307,62.1,75696.86,12.6,0.99903,0.0,0.08271]
[1776550461322,62.1,75697.93,12.6,0.99903,0.0,0.08253]
[1776550462329,62.1,75700.35,12.6,0.99904,0.0,0.08214]
[1776550463336,62.1,75703.44,12.6,0.99904,0.0,0.08165]
[1776550464343,62.1,75707.54,12.6,0.99905,0.0,0.08099]
[1776550465350,62.1,75708.43,12.6,0.99905,0.0,0.08085]
[1776550471399,62.1,75708.61,12.6,0.99906,0.0,0.08009]
[1776550472407,62.1,75702.08,12.6,0.99905,0.0,0.08113]
[1776550473414,62.1,75702.79,12.6,0.99905,0.0,0.08101]
[1776550474421,62.1,75701.15,12.6,0.99905,0.0,0.08128]
[1776550483484,62.1,75701.15,12.6,0.99905,0.0,0.08128]
[1776550493554,62.1,75701.15,12.6,0.99905,0.0,0.08128]
[1776550494561,62.1,75696.93,12.6,0.99904,0.0,0.08195]
[1776550495567,62.1,75696.54,12.6,0.99904,0.0,0.08202]
[1776550497254,62.1,75696.47,12.6,0.99904,0.0,0.08203]
[1776550497587,62.1,75681.66,12.6,0.99901,0.0,0.08445]
[1776550497921,62.1,75681.66,12.6,0.99901,0.0,0.08445]
[1776550498414,62.1,75681.66,12.6,0.99901,0.0,0.08445]
[1776550498594,62.1,75661.17,12.6,0.99896,0.0,0.0879]
[1776550499601,62.1,75655.64,12.6,0.99895,0.0,0.08885]
[1776550500608,62.1,75657.77,12.6,0.99896,0.0,0.08848]
[1776550501352,62.1,75657.77,12.6,0.99896,0.0,0.08848]
[1776550501615,62.1,75660.98,12.6,0.99896,0.0,0.08793]
[1776550503629,62.1,75661.39,12.6,0.99896,0.0,0.08786]
[1776550504636,62.1,75658.98,12.6,0.99896,0.0,0.08827]
[1776550506650,62.1,75656.12,12.6,0.99895,0.0,0.08877]
[1776550507657,62.1,75655.6,12.6,0.99895,0.0,0.08886]
[1776550512692,62.1,75654.6,12.6,0.99895,0.0,0.08903]
[1776550515713,62.1,75656.75,12.6,0.99895,0.0,0.08866]
[1776550516720,62.1,75663.19,12.6,0.99897,0.0,0.08755]
[1776550517727,62.1,75672.61,12.6,0.99899,0.0,0.08595]
[1776550518734,62.1,75672.89,12.6,0.99899,0.0,0.08591]
[1776550519741,62.1,75671.66,12.6,0.99899,0.0,0.08611]
[1776550520748,62.1,75668.35,12.6,0.99898,0.0,0.08667]
[1776550524775,62.1,75668.81,12.6,0.99898,0.0,0.0866]
[1776550529811,62.1,75668.63,12.6,0.99898,0.0,0.08663]
[1776550531825,62.1,75668.6,12.6,0.99899,0.0,0.08586]
[1776550536860,62.1,75668.56,12.6,0.99899,0.0,0.08587]
[1776550541895,62.1,75668.49,12.6,0.99899,0.0,0.08588]
[1776550546929,62.1,75668.42,12.6,0.99899,0.0,0.08589]
[1776550551965,62.1,75668.31,12.6,0.99899,0.0,0.08591]
[1776550553979,62.1,75668.64,12.6,0.99899,0.0,0.08585]
[1776550558007,62.1,75667.38,12.6,0.99899,0.0,0.08606]
[1776550559014,62.1,75667.0,12.6,0.99898,0.0,0.08613]
[1776550561028,62.1,75664.79,12.6,0.99898,0.0,0.0865]
[1776550562035,62.1,75664.05,12.6,0.99898,0.0,0.08663]
[1776550563042,62.1,75663.34,12.6,0.99898,0.0,0.08675]
[1776550565056,62.1,75662.63,12.6,0.99897,0.0,0.08687]
[1776550570091,62.1,75662.14,12.6,0.99897,0.0,0.08695]
[1776550572104,62.1,75662.53,12.6,0.99897,0.0,0.08689]
[1776550577140,62.1,75665.39,12.6,0.99898,0.0,0.0864]
[1776550578147,62.1,75670.73,12.6,0.99899,0.0,0.0855]
[1776550582175,62.1,75675.7,12.6,0.999,0.0,0.08467]
[1776550583125,62.1,75675.7,12.6,0.999,0.0,0.08467]
[1776550583184,62.1,75680.74,12.6,0.99901,0.0,0.08384]
[1776550584806,62.1,75680.74,12.6,0.99901,0.0,0.08384]
[1776550584842,62.1,75686.04,12.6,0.99903,0.0,0.08297]
[1776550584938,62.1,75686.04,12.6,0.99903,0.0,0.08297]
[1776550585198,62.1,75688.58,12.6,0.99903,0.0,0.08256]
[1776550586205,62.1,75689.51,12.6,0.99903,0.0,0.08241]
[1776550588219,62.1,75689.83,12.6,0.99903,0.0,0.08236]
[1776550589226,62.1,75691.17,12.6,0.99904,0.0,0.08214]
[1776550593254,62.1,75691.08,12.6,0.99904,0.0,0.08142]
[1776550595268,62.1,75690.8,12.6,0.99904,0.0,0.08146]
[1776550597281,62.1,75690.54,12.6,0.99904,0.0,0.0815]
[1776550603324,62.1,75690.87,12.6,0.99904,0.0,0.08145]
[1776550607357,62.1,75686.21,12.6,0.99903,0.0,0.0822]
[1776550608364,62.1,75683.29,12.6,0.99903,0.0,0.08267]
[1776550609371,62.1,75681.28,12.6,0.99902,0.0,0.083]
[1776550610378,62.1,75680.41,12.6,0.99902,0.0,0.08314]
[1776550612392,62.1,75679.5,12.6,0.99902,0.0,0.08329]
[1776550617427,62.1,75679.96,12.6,0.99902,0.0,0.08322]
[1776550622462,62.1,75680.0,12.6,0.99902,0.0,0.08321]
[1776550629511,62.1,75680.0,12.6,0.99902,0.0,0.08321]
[1776550630518,62.1,75680.28,12.6,0.99902,0.0,0.08316]
[1776550631524,62.1,75680.56,12.6,0.99902,0.0,0.08312]
[1776550633539,62.1,75681.69,12.6,0.99902,0.0,0.08293]
[1776550635553,62.1,75683.71,12.6,0.99903,0.0,0.0826]
[1776550636560,62.1,75696.56,12.6,0.99906,0.0,0.08054]
[1776550637567,62.1,75696.47,12.6,0.99906,0.0,0.08056]
[1776550639581,62.1,75696.93,12.6,0.99906,0.0,0.08048]
[1776550640588,62.1,75697.24,12.6,0.99906,0.0,0.08043]
[1776550645622,62.1,75698.09,12.6,0.99906,0.0,0.0803]
[1776550648644,62.1,75699.52,12.6,0.99906,0.0,0.08007]
[1776550649651,62.1,75707.26,12.6,0.99908,0.0,0.07886]
[1776550650658,62.1,75707.55,12.6,0.99908,0.0,0.07881]
[1776550651665,62.1,75707.27,12.6,0.99909,0.0,0.07814]
[1776550652672,62.1,75706.93,12.6,0.99908,0.0,0.07819]
[1776550653679,62.1,75706.25,12.6,0.99908,0.0,0.0783]
[1776550654686,62.1,75706.73,12.6,0.99908,0.0,0.07822]
[1776550655693,62.1,75706.28,12.6,0.99908,0.0,0.07829]
[1776550657710,62.1,75706.73,12.6,0.99908,0.0,0.07822]
[1776550660730,62.1,75706.31,12.6,0.99908,0.0,0.07829]
[1776550664759,62.1,75705.32,12.6,0.99908,0.0,0.07844]
[1776550666773,62.1,75704.76,12.6,0.99908,0.0,0.07853]
[1776550673824,62.1,75705.04,12.6,0.99908,0.0,0.07849]
[1776550674831,62.1,75707.98,12.6,0.99909,0.0,0.07803]
[1776550675838,62.1,75709.38,12.6,0.99909,0.0,0.07781]
[1776550676845,62.1,75709.67,12.6,0.99909,0.0,0.07777]
[1776550684902,62.1,75709.53,12.6,0.99909,0.0,0.07779]
[1776550685909,62.1,75709.26,12.6,0.99909,0.0,0.07783]
[1776550688930,62.1,75709.73,12.6,0.99909,0.0,0.07776]
[1776550689938,62.1,75709.35,12.6,0.99909,0.0,0.07782]
[1776550694973,62.1,75709.38,12.6,0.99909,0.0,0.07781]
[1776550703029,62.1,75709.31,12.6,0.99909,0.0,0.07782]
[1776550705438,62.1,75709.3,12.6,0.99909,0.0,0.07783]
[1776550705538,62.1,75709.3,12.6,0.99909,0.0,0.07783]
[1776550711085,62.1,75707.23,12.6,0.99909,0.0,0.07743]
[1776550712091,62.1,75704.8,12.6,0.99909,0.0,0.07781]
[1776550717127,62.1,75704.61,12.6,0.99909,0.0,0.07784]
[1776550718133,62.1,75703.88,12.6,0.99909,0.0,0.07795]
[1776550719141,62.1,75702.96,12.6,0.99909,0.0,0.07809]
[1776550721155,62.1,75703.57,12.6,0.99909,0.0,0.078]
[1776550724175,62.1,75703.26,12.6,0.99909,0.0,0.07804]
[1776550732232,62.1,75703.49,12.6,0.99909,0.0,0.07801]
[1776550733239,62.1,75699.87,12.6,0.99908,0.0,0.07857]
[1776550737267,62.1,75698.01,12.6,0.99908,0.0,0.07886]
[1776550740287,62.1,75697.25,12.6,0.99907,0.0,0.07898]
[1776550741294,62.1,75691.95,12.6,0.99906,0.0,0.07981]
[1776550742301,62.1,75691.05,12.6,0.99906,0.0,0.07995]
[1776550744316,62.1,75690.65,12.6,0.99906,0.0,0.08002]
[1776550746329,62.1,75688.95,12.6,0.99906,0.0,0.08029]
[1776550751366,62.1,75689.02,12.6,0.99906,0.0,0.08027]
[1776550762443,62.1,75689.25,12.6,0.99906,0.0,0.08024]
[1776550769491,62.1,75688.66,12.6,0.99906,0.0,0.08033]
[1776550770499,62.1,75689.11,12.6,0.99906,0.0,0.08026]
[1776550771506,62.1,75688.96,12.6,0.99907,0.0,0.07955]
[1776550773519,62.1,75688.19,12.6,0.99906,0.0,0.07968]
[1776550774527,62.1,75687.69,12.6,0.99906,0.0,0.07975]
[1776550775534,62.1,75689.2,12.6,0.99907,0.0,0.07952]
[1776550776541,62.1,75690.41,12.6,0.99907,0.0,0.07933]
[1776550779562,62.1,75691.0,12.6,0.99907,0.0,0.07923]
[1776550790639,62.1,75690.93,12.6,0.99907,0.0,0.07924]
[1776550802722,62.1,75690.75,12.6,0.99907,0.0,0.07927]
[1776550808765,62.1,75689.16,12.6,0.99907,0.0,0.07952]
[1776550809772,62.1,75685.7,12.6,0.99906,0.0,0.08007]
[1776550814807,62.1,75685.86,12.6,0.99906,0.0,0.08004]
[1776550828907,62.1,75685.76,12.6,0.99906,0.0,0.08006]
[1776550837970,62.1,75685.73,12.6,0.99907,0.0,0.07933]
[1776550838977,62.1,75685.19,12.6,0.99907,0.0,0.07942]
[1776550846029,62.1,75688.56,12.6,0.99907,0.0,0.07889]
[1776550847036,62.1,75690.93,12.6,0.99908,0.0,0.07852]
[1776550849049,62.1,75691.63,12.6,0.99908,0.0,0.07841]
[1776550853081,62.1,75695.99,12.6,0.99909,0.0,0.07774]
[1776550854089,62.1,75698.43,12.6,0.99909,0.0,0.07736]
[1776550858117,62.1,75699.63,12.6,0.9991,0.0,0.07718]
[1776550862144,62.1,75700.06,12.6,0.9991,0.0,0.07711]
[1776550868187,62.1,75700.44,12.6,0.9991,0.0,0.07705]
[1776550878257,62.1,75700.44,12.6,0.9991,0.0,0.07705]
[1776550888327,62.1,75700.44,12.6,0.9991,0.0,0.07705]
[1776550890341,62.1,75705.33,12.6,0.99911,0.0,0.07631]
[1776550891348,62.1,75704.09,12.6,0.99911,0.0,0.07579]
[1776550892355,62.1,75704.48,12.6,0.99911,0.0,0.07573]
[1776550900102,62.1,75704.52,12.6,0.99911,0.0,0.07573]
[1776550901108,62.1,75704.52,12.6,0.99911,0.0,0.07573]
[1776550901185,62.1,75704.52,12.6,0.99911,0.0,0.07573]
[1776550908466,62.1,75704.48,12.6,0.99911,0.0,0.07573]
[1776550919265,62.1,75704.52,12.6,0.99911,0.0,0.07573]
[1776550920373,62.1,75704.52,12.6,0.99911,0.0,0.07573]
[1776550931629,62.1,75704.52,12.6,0.99911,0.0,0.07573]
[1776550941699,62.1,75711.98,12.6,0.99913,0.0,0.07461]
[1776550942706,62.1,75717.36,12.6,0.99914,0.0,0.07381]
[1776550944988,62.1,75717.56,12.6,0.99914,0.0,0.07378]
[1776550945727,62.1,75720.75,12.6,0.99914,0.0,0.07332]
[1776550948748,62.1,75721.08,12.6,0.99914,0.0,0.07327]
[1776550949755,62.1,75726.1,12.6,0.99915,0.0,0.07254]
[1776550952776,62.1,75726.06,12.6,0.99916,0.0,0.07187]
[1776550955797,62.1,75721.47,12.6,0.99915,0.0,0.07253]
[1776550956803,62.1,75719.68,12.6,0.99915,0.0,0.07279]
[1776550958233,62.1,75719.42,12.6,0.99915,0.0,0.07283]
[1776550961839,62.1,75718.45,12.6,0.99915,0.0,0.07297]
[1776550966874,62.1,75718.32,12.6,0.99915,0.0,0.07299]
[1776550971909,62.1,75718.25,12.6,0.99915,0.0,0.073]
[1776550977950,62.1,75718.36,12.6,0.99915,0.0,0.07298]
[1776550979964,62.1,75718.03,12.6,0.99915,0.0,0.07303]
[1776550985000,62.1,75717.93,12.6,0.99915,0.0,0.07305]
[1776550988020,62.1,75717.28,12.6,0.99915,0.0,0.07314]
[1776550993056,62.1,75717.3,12.6,0.99915,0.0,0.07314]
[1776550998091,62.1,75717.52,12.6,0.99915,0.0,0.07311]
[1776551007153,62.1,75717.97,12.6,0.99915,0.0,0.07304]
[1776551008161,62.1,75721.47,12.6,0.99915,0.0,0.07253]
[1776551011182,62.1,75722.1,12.6,0.99916,0.0,0.07176]
[1776551015210,62.1,75725.34,12.6,0.99917,0.0,0.0713]
[1776551017224,62.1,75726.39,12.6,0.99917,0.0,0.07115]
[1776551018998,62.1,75726.39,12.6,0.99917,0.0,0.07115]
[1776551020131,62.1,75726.39,12.6,0.99917,0.0,0.07115]
[1776551026287,62.1,75723.03,12.6,0.99916,0.0,0.07163]
[1776551027294,62.1,75718.79,12.6,0.99916,0.0,0.07224]
[1776551028328,62.1,75706.89,12.6,0.99913,0.0,0.07398]
[1776551029335,62.1,75706.19,12.6,0.99913,0.0,0.07409]
[1776551033362,62.1,75705.89,12.6,0.99913,0.0,0.07413]
[1776551038397,62.1,75705.71,12.6,0.99913,0.0,0.07416]
[1776551040411,62.1,75705.3,12.6,0.99913,0.0,0.07422]
[1776551045447,62.1,75705.02,12.6,0.99913,0.0,0.07426]
[1776551047461,62.1,75708.03,12.6,0.99914,0.0,0.07381]
[1776551048468,62.1,75712.69,12.6,0.99914,0.0,0.07313]
[1776551049475,62.1,75713.36,12.6,0.99915,0.0,0.07303]
[1776551050482,62.1,75713.65,12.6,0.99915,0.0,0.07299]
[1776551051489,62.1,75718.71,12.6,0.99916,0.0,0.07225]
[1776551052496,62.1,75724.36,12.6,0.99917,0.0,0.07144]
[1776551053503,62.1,75725.07,12.6,0.99917,0.0,0.07134]
[1776551057531,62.1,75728.67,12.6,0.99917,0.0,0.07082]
[1776551062566,62.1,75728.46,12.6,0.99917,0.0,0.07085]
[1776551067600,62.1,75728.44,12.6,0.99917,0.0,0.07086]
[1776551071629,62.1,75729.8,12.6,0.99918,0.0,0.07]
[1776551072636,62.1,75730.09,12.6,0.99918,0.0,0.06996]
[1776551076664,62.1,75730.44,12.6,0.99918,0.0,0.06991]
[1776551080695,62.1,75731.01,12.6,0.99919,0.0,0.06983]
[1776551085730,62.1,75730.9,12.6,0.99919,0.0,0.06984]
[1776551086737,62.1,75731.51,12.6,0.99919,0.0,0.06976]
[1776551088750,62.1,75731.85,12.6,0.99919,0.0,0.06971]
[1776551091772,62.1,75732.1,12.6,0.99919,0.0,0.06968]
[1776551094793,62.1,75732.61,12.6,0.99919,0.0,0.0696]
[1776551098007,62.1,75733.08,12.6,0.99919,0.0,0.06954]
[1776551098822,62.1,75733.95,12.6,0.99919,0.0,0.06942]
[1776551100836,62.1,75736.65,12.6,0.9992,0.0,0.06904]
[1776551101842,62.1,75738.63,12.6,0.9992,0.0,0.06877]
[1776551102849,62.1,75739.33,12.6,0.9992,0.0,0.06867]
[1776551106877,62.1,75739.03,12.6,0.9992,0.0,0.06871]
[1776551108891,62.1,75737.54,12.6,0.9992,0.0,0.06892]
[1776551113926,62.1,75737.76,12.6,0.9992,0.0,0.06889]
[1776551116947,62.1,75738.0,12.6,0.9992,0.0,0.06885]
[1776551117954,62.1,75738.28,12.6,0.9992,0.0,0.06881]
[1776551122989,62.1,75738.27,12.6,0.9992,0.0,0.06882]
[1776551129031,62.1,75738.2,12.6,0.9992,0.0,0.06883]
[1776551132052,62.1,75737.95,12.6,0.99921,0.0,0.06821]
[1776551138094,62.1,75737.92,12.6,0.99921,0.0,0.06821]
[1776551142122,62.1,75737.62,12.6,0.9992,0.0,0.06826]
[1776551145142,62.1,75737.83,12.6,0.99921,0.0,0.06823]
[1776551150178,62.1,75737.69,12.6,0.99921,0.0,0.06825]
[1776551153199,62.1,75737.9,12.6,0.99921,0.0,0.06822]
[1776551159241,62.1,75738.12,12.6,0.99921,0.0,0.06819]
[1776551166290,62.1,75738.06,12.6,0.99921,0.0,0.06819]
[1776551171324,62.1,75738.11,12.6,0.99921,0.0,0.06819]
[1776551176360,62.1,75737.93,12.6,0.99921,0.0,0.06821]
[1776551182403,62.1,75738.0,12.6,0.99921,0.0,0.0682]
[1776551187438,62.1,75738.0,12.6,0.99921,0.0,0.0682]
[1776551197508,62.1,75738.0,12.6,0.99921,0.0,0.06756]
[1776551200675,62.1,75738.0,12.6,0.99921,0.0,0.06756]
[1776551201709,62.1,75737.97,12.6,0.99921,0.0,0.06756]
[1776551201939,62.1,75737.97,12.6,0.99921,0.0,0.06756]
[1776551210599,62.1,75737.92,12.6,0.99921,0.0,0.06757]
[1776551218655,62.1,75738.01,12.6,0.99921,0.0,0.06756]
[1776551224698,62.1,75737.97,12.6,0.99921,0.0,0.06756]
[1776551228110,62.1,75737.94,12.6,0.99921,0.0,0.06757]
[1776551229242,62.1,75737.97,12.6,0.99921,0.0,0.06756]
[1776551235162,62.1,75738.0,12.6,0.99921,0.0,0.06756]
[1776551236274,62.1,75738.0,12.6,0.99921,0.0,0.06756]
[1776551245844,62.1,75738.01,12.6,0.99921,0.0,0.06756]
[1776551246852,62.1,75733.64,12.6,0.99921,0.0,0.06816]
[1776551247860,62.1,75732.39,12.6,0.9992,0.0,0.06833]
[1776551248866,62.1,75733.73,12.6,0.99921,0.0,0.06814]
[1776551249873,62.1,75733.42,12.6,0.99921,0.0,0.06819]
[1776551258937,62.1,75732.85,12.6,0.99921,0.0,0.06762]
[1776551262965,62.1,75736.94,12.6,0.99922,0.0,0.06706]
[1776551263972,62.1,75741.38,12.6,0.99923,0.0,0.06646]
[1776551264979,62.1,75740.69,12.6,0.99923,0.0,0.06655]
[1776551265986,62.1,75740.29,12.6,0.99922,0.0,0.06661]
[1776551266993,62.1,75740.73,12.6,0.99923,0.0,0.06655]
[1776551268000,62.1,75741.42,12.6,0.99923,0.0,0.06645]
[1776551270014,62.1,75743.12,12.6,0.99923,0.0,0.06622]
[1776551271021,62.1,75742.3,12.6,0.99923,0.0,0.06633]
[1776551275050,62.1,75742.53,12.6,0.99923,0.0,0.0663]
[1776551280085,62.1,75743.48,12.6,0.99923,0.0,0.06618]
[1776551281092,62.1,75744.91,12.6,0.99923,0.0,0.06598]
[1776551282098,62.1,75743.85,12.6,0.99923,0.0,0.06613]
[1776551284113,62.1,75743.56,12.6,0.99923,0.0,0.06617]
[1776551287135,62.1,75743.38,12.6,0.99923,0.0,0.06619]
[1776551293176,62.1,75742.51,12.6,0.99923,0.0,0.06631]
[1776551307274,62.1,75742.45,12.6,0.99923,0.0,0.06631]
[1776551312309,62.1,75742.42,12.6,0.99924,0.0,0.06569]
[1776551316337,62.1,75738.38,12.6,0.99923,0.0,0.06623]
[1776551319358,62.1,75737.34,12.6,0.99923,0.0,0.06637]
[1776551326408,62.1,75740.84,12.6,0.99923,0.0,0.0659]
[1776551327415,62.1,75748.54,12.6,0.99925,0.0,0.06487]
[1776551328541,62.1,75748.54,12.6,0.99925,0.0,0.06487]
[1776551328642,62.1,75749.78,12.6,0.99925,0.0,0.06471]
[1776551334464,62.1,75749.69,12.6,0.99925,0.0,0.06472]
[1776551338492,62.1,75747.98,12.6,0.99924,0.0,0.06495]
[1776551339500,62.1,75745.24,12.6,0.99924,0.0,0.06531]
[1776551345542,62.1,75745.26,12.6,0.99924,0.0,0.06531]
[1776551349569,62.1,75745.62,12.6,0.99924,0.0,0.06526]
[1776551352591,62.1,75746.83,12.6,0.99924,0.0,0.0651]
[1776551356619,62.1,75747.26,12.6,0.99924,0.0,0.06504]
[1776551361654,62.1,75747.14,12.6,0.99924,0.0,0.06506]
[1776551366689,62.1,75747.06,12.6,0.99924,0.0,0.06507]
[1776551369710,62.1,75746.74,12.6,0.99924,0.0,0.06511]
[1776551370717,62.1,75746.08,12.6,0.99924,0.0,0.0652]
[1776551371724,62.1,75745.85,12.6,0.99925,0.0,0.0646]
[1776551377290,62.1,75745.83,12.6,0.99925,0.0,0.06461]
[1776551381794,62.1,75744.1,12.6,0.99925,0.0,0.06483]
[1776551387835,62.1,75744.2,12.6,0.99925,0.0,0.06482]
[1776551392871,62.1,75745.29,12.6,0.99925,0.0,0.06468]
[1776551393878,62.1,75751.48,12.6,0.99926,0.0,0.06387]
[1776551394885,62.1,75751.8,12.6,0.99926,0.0,0.06382]
[1776551399927,62.1,75751.77,12.6,0.99926,0.0,0.06383]
[1776551404961,62.1,75751.83,12.6,0.99926,0.0,0.06382]
[1776551408990,62.1,75752.27,12.6,0.99926,0.0,0.06376]
[1776551412012,62.1,75754.03,12.6,0.99926,0.0,0.06354]
[1776551415033,62.1,75754.46,12.6,0.99926,0.0,0.06348]
[1776551416040,62.1,75755.68,12.6,0.99926,0.0,0.06332]
[1776551418054,62.1,75756.41,12.6,0.99927,0.0,0.06323]
[1776551419061,62.1,75756.11,12.6,0.99927,0.0,0.06327]
[1776551424096,62.1,75755.99,12.6,0.99927,0.0,0.06328]
[1776551430138,62.1,75756.08,12.6,0.99927,0.0,0.06327]
[1776551432152,62.1,75755.96,12.6,0.99927,0.0,0.06267]
[1776551437187,62.1,75756.11,12.6,0.99927,0.0,0.06266]
[1776551440208,62.1,75756.43,12.6,0.99927,0.0,0.06261]
[1776551445243,62.1,75756.38,12.6,0.99927,0.0,0.06262]
[1776551450027,62.1,75756.38,12.6,0.99927,0.0,0.06262]
[1776551451285,62.1,75758.57,12.6,0.99928,0.0,0.06234]
[1776551452292,62.1,75756.8,12.6,0.99927,0.0,0.06257]
[1776551457330,62.1,75756.52,12.6,0.99927,0.0,0.0626]
[1776551458337,62.1,75763.21,12.6,0.99928,0.0,0.06175]
[1776551459344,62.1,75764.47,12.6,0.99929,0.0,0.06159]
[1776551461359,62.1,75765.26,12.6,0.99929,0.0,0.06149]
[1776551462366,62.1,75766.18,12.6,0.99929,0.0,0.06138]
[1776551463373,62.1,75765.8,12.6,0.99929,0.0,0.06143]
[1776551465387,62.1,75766.16,12.6,0.99929,0.0,0.06138]
[1776551466394,62.1,75766.52,12.6,0.99929,0.0,0.06134]
[1776551467401,62.1,75766.15,12.6,0.99929,0.0,0.06138]
[1776551468409,62.1,75765.58,12.6,0.99929,0.0,0.06145]
[1776551470422,62.1,75765.89,12.6,0.99929,0.0,0.06141]
[1776551471429,62.1,75769.35,12.6,0.99929,0.0,0.06098]
[1776551473443,62.1,75769.89,12.6,0.99929,0.0,0.06091]
[1776551474450,62.1,75770.88,12.6,0.9993,0.0,0.06079]
[1776551475457,62.1,75771.28,12.6,0.9993,0.0,0.06074]
[1776551476464,62.1,75771.58,12.6,0.9993,0.0,0.0607]
[1776551477471,62.1,75771.27,12.6,0.9993,0.0,0.06074]
[1776551478478,62.1,75771.61,12.6,0.9993,0.0,0.0607]
[1776551479485,62.1,75773.11,12.6,0.9993,0.0,0.06051]
[1776551480491,62.1,75774.06,12.6,0.9993,0.0,0.06039]
[1776551483513,62.1,75774.41,12.6,0.9993,0.0,0.06035]
[1776551484519,62.1,75774.65,12.6,0.9993,0.0,0.06032]
[1776551488548,62.1,75774.94,12.6,0.9993,0.0,0.06029]
[1776551491569,62.1,75774.8,12.6,0.99931,0.0,0.05971]
[1776551492575,62.1,75775.19,12.6,0.99931,0.0,0.05967]
[1776551497611,62.1,75775.45,12.6,0.99931,0.0,0.05963]
[1776551498618,62.1,75775.67,12.6,0.99931,0.0,0.05961]
[1776551499625,62.1,75773.54,12.6,0.99931,0.0,0.05987]
[1776551500632,62.1,75772.92,12.6,0.99931,0.0,0.05995]
[1776551505667,62.1,75772.51,12.6,0.99931,0.0,0.06]
[1776551506674,62.1,75770.32,12.6,0.9993,0.0,0.06027]
[1776551507359,62.1,75770.32,12.6,0.9993,0.0,0.06027]
[1776551507659,62.1,75770.32,12.6,0.9993,0.0,0.06027]
[1776551507688,62.1,75780.21,12.6,0.99932,0.0,0.05905]
[1776551508690,62.1,75795.37,12.6,0.99934,0.0,0.05724]
[1776551509697,62.1,75794.8,12.6,0.99934,0.0,0.05731]
[1776551510704,62.1,75791.93,12.6,0.99933,0.0,0.05765]
[1776551511413,62.1,75791.93,12.6,0.99933,0.0,0.05765]
[1776551511711,62.1,75792.69,12.6,0.99934,0.0,0.05756]
[1776551512718,62.1,75794.4,12.6,0.99934,0.0,0.05735]
[1776551513725,62.1,75793.91,12.6,0.99934,0.0,0.05741]
[1776551518759,62.1,75793.92,12.6,0.99934,0.0,0.05741]
[1776551521781,62.1,75793.54,12.6,0.99934,0.0,0.05746]
[1776551527823,62.1,75796.34,12.6,0.99934,0.0,0.05712]
[1776551528830,62.1,75797.34,12.6,0.99934,0.0,0.05701]
[1776551533865,62.1,75797.18,12.6,0.99934,0.0,0.05703]
[1776551538901,62.1,75798.04,12.6,0.99934,0.0,0.05692]
[1776551540914,62.1,75798.42,12.6,0.99934,0.0,0.05688]
[1776551541922,62.1,75798.9,12.6,0.99935,0.0,0.05682]
[1776551543936,62.1,75798.53,12.6,0.99934,0.0,0.05687]
[1776551548971,62.1,75798.69,12.6,0.99934,0.0,0.05685]
[1776551549978,62.1,75799.66,12.6,0.99935,0.0,0.05673]
[1776551550985,62.1,75800.59,12.6,0.99935,0.0,0.05663]
[1776551552999,62.1,75804.14,12.6,0.99936,0.0,0.05566]
[1776551554597,62.1,75804.14,12.6,0.99936,0.0,0.05566]
[1776551554696,62.1,75803.67,12.6,0.99936,0.0,0.05571]
[1776551555603,62.1,75803.67,12.6,0.99936,0.0,0.05571]
[1776551555613,62.1,75808.85,12.6,0.99937,0.0,0.05512]
[1776551556938,62.1,75808.85,12.6,0.99937,0.0,0.05512]
[1776551556021,62.1,75813.83,12.6,0.99937,0.0,0.05455]
[1776551557028,62.1,75814.45,12.6,0.99937,0.0,0.05448]
[1776551558302,62.1,75815.15,12.6,0.99937,0.0,0.0544]
[1776551560049,62.1,75815.71,12.6,0.99938,0.0,0.05434]
[1776551561056,62.1,75816.43,12.6,0.99938,0.0,0.05426]
[1776551562062,62.1,75819.55,12.6,0.99938,0.0,0.05391]
[1776551563070,62.1,75820.96,12.6,0.99938,0.0,0.05375]
[1776551564078,62.1,75819.19,12.6,0.99938,0.0,0.05395]
[1776551568105,62.1,75819.86,12.6,0.99938,0.0,0.05387]
[1776551569113,62.1,75820.51,12.6,0.99938,0.0,0.0538]
[1776551573141,62.1,75820.19,12.6,0.99938,0.0,0.05383]
[1776551576162,62.1,75818.19,12.6,0.99938,0.0,0.05406]
[1776551577169,62.1,75816.59,12.6,0.99938,0.0,0.05424]
[1776551582204,62.1,75816.3,12.6,0.99938,0.0,0.05427]
[1776551583211,62.1,75815.95,12.6,0.99938,0.0,0.05431]
[1776551589256,62.1,75814.97,12.6,0.99937,0.0,0.05442]
[1776551598319,62.1,75816.31,12.6,0.99938,0.0,0.05427]
[1776551599326,62.1,75818.72,12.6,0.99938,0.0,0.054]
[1776551603354,62.1,75819.11,12.6,0.99938,0.0,0.05396]
[1776551607381,62.1,75819.5,12.6,0.99938,0.0,0.05391]
[1776551611410,62.1,75819.2,12.6,0.99939,0.0,0.05341]
[1776551614431,62.1,75819.65,12.6,0.99939,0.0,0.05336]
[1776551619466,62.1,75819.51,12.6,0.99939,0.0,0.05337]
[1776551628529,62.1,75819.58,12.6,0.99939,0.0,0.05336]
[1776551629536,62.1,75820.42,12.6,0.99939,0.0,0.05327]
[1776551630543,62.1,75821.47,12.6,0.99939,0.0,0.05316]
[1776551631549,62.1,75821.82,12.6,0.99939,0.0,0.05312]
[1776551634571,62.1,75823.0,12.6,0.99939,0.0,0.05299]
[1776551635578,62.1,75827.82,12.6,0.9994,0.0,0.05246]
[1776551640613,62.1,75827.83,12.6,0.9994,0.0,0.05246]
[1776551644641,62.1,75828.28,12.6,0.9994,0.0,0.05241]
[1776551650684,62.1,75828.3,12.6,0.9994,0.0,0.05241]
[1776551655719,62.1,75828.31,12.6,0.9994,0.0,0.0524]
[1776551656726,62.1,75825.54,12.6,0.9994,0.0,0.05271]
[1776551657733,62.1,75820.87,12.6,0.99939,0.0,0.05322]
[1776551658740,62.1,75820.32,12.6,0.99939,0.0,0.05328]
[1776551661761,62.1,75821.1,12.6,0.99939,0.0,0.0532]
[1776551662767,62.1,75820.77,12.6,0.99939,0.0,0.05323]
[1776551665789,62.1,75821.1,12.6,0.99939,0.0,0.0532]
[1776551671831,62.1,75821.01,12.6,0.9994,0.0,0.05267]
[1776551672838,62.1,75823.18,12.6,0.9994,0.0,0.05243]
[1776551675859,62.1,75821.92,12.6,0.9994,0.0,0.05257]
[1776551676866,62.1,75824.01,12.6,0.9994,0.0,0.05234]
[1776551677873,62.1,75826.52,12.6,0.9994,0.0,0.05207]
[1776551682908,62.1,75826.67,12.6,0.9994,0.0,0.05205]
[1776551687942,62.1,75826.62,12.6,0.9994,0.0,0.05206]
[1776551690964,62.1,75827.18,12.6,0.9994,0.0,0.052]
[1776551692978,62.1,75828.78,12.6,0.99941,0.0,0.05183]
[1776551695999,62.1,75829.49,12.6,0.99941,0.0,0.05175]
[1776551697006,62.1,75828.42,12.6,0.99941,0.0,0.05187]
[1776551698013,62.1,75830.46,12.6,0.99941,0.0,0.05164]
[1776551699020,62.1,75833.28,12.6,0.99941,0.0,0.05134]
[1776551700028,62.1,75834.53,12.6,0.99941,0.0,0.05121]
[1776551702041,62.1,75834.85,12.6,0.99941,0.0,0.05117]
[1776551706691,62.1,75834.74,12.6,0.99941,0.0,0.05119]
[1776551706792,62.1,75834.74,12.6,0.99941,0.0,0.05119]
[1776551707076,62.1,75843.69,12.6,0.99943,0.0,0.05024]
[1776551707296,62.1,75843.69,12.6,0.99943,0.0,0.05024]
[1776551707805,62.1,75843.69,12.6,0.99943,0.0,0.05024]
[1776551708083,62.1,75849.66,12.6,0.99943,0.0,0.04961]
[1776551710097,62.1,75850.59,12.6,0.99943,0.0,0.04952]
[1776551710715,62.1,75850.59,12.6,0.99943,0.0,0.04952]
[1776551711104,62.1,75845.99,12.6,0.99943,0.0,0.05]
[1776551712111,62.1,75844.32,12.6,0.99943,0.0,0.05017]
[1776551713118,62.1,75844.83,12.6,0.99943,0.0,0.05012]
[1776551715132,62.1,75844.49,12.6,0.99943,0.0,0.05015]
[1776551716139,62.1,75846.04,12.6,0.99943,0.0,0.04999]
[1776551717465,62.1,75846.04,12.6,0.99943,0.0,0.04999]
[1776551718153,62.1,75839.62,12.6,0.99942,0.0,0.05067]
[1776551719159,62.1,75836.31,12.6,0.99942,0.0,0.05102]
[1776551720167,62.1,75833.62,12.6,0.99941,0.0,0.05131]
[1776551721174,62.1,75824.91,12.6,0.9994,0.0,0.05225]
[1776551722181,62.1,75820.55,12.6,0.99939,0.0,0.05272]
[1776551723188,62.1,75820.22,12.6,0.99939,0.0,0.05276]
[1776551724195,62.1,75822.99,12.6,0.9994,0.0,0.05246]
[1776551725202,62.1,75823.62,12.6,0.9994,0.0,0.05239]
[1776551726208,62.1,75822.34,12.6,0.9994,0.0,0.05253]
[1776551728223,62.1,75821.9,12.6,0.9994,0.0,0.05257]
[1776551730237,62.1,75822.31,12.6,0.9994,0.0,0.05253]
[1776551732251,62.1,75821.94,12.6,0.9994,0.0,0.05204]
[1776551734265,62.1,75822.37,12.6,0.9994,0.0,0.05199]
[1776551736279,62.1,75821.93,12.6,0.9994,0.0,0.05204]
[1776551741314,62.1,75821.89,12.6,0.9994,0.0,0.05205]
[1776551747356,62.1,75822.23,12.6,0.9994,0.0,0.05201]
[1776551748363,62.1,75819.65,12.6,0.9994,0.0,0.05229]
[1776551749371,62.1,75820.04,12.6,0.9994,0.0,0.05225]
[1776551750382,62.1,75826.01,12.6,0.99941,0.0,0.0516]
[1776551752395,62.1,75826.8,12.6,0.99941,0.0,0.05152]
[1776551755417,62.1,75826.18,12.6,0.99941,0.0,0.05158]
[1776551760452,62.1,75826.14,12.6,0.99941,0.0,0.05159]
[1776551770523,62.1,75826.14,12.6,0.99941,0.0,0.05159]
[1776551776565,62.1,75825.79,12.6,0.99941,0.0,0.05162]
[1776551784621,62.1,75825.61,12.6,0.99941,0.0,0.05164]
[1776551787642,62.1,75824.5,12.6,0.99941,0.0,0.05176]
[1776551788649,62.1,75824.0,12.6,0.99941,0.0,0.05182]
[1776551793684,62.1,75828.38,12.6,0.99942,0.0,0.05083]
[1776551794690,62.1,75838.58,12.6,0.99943,0.0,0.04975]
[1776551795698,62.1,75838.55,12.6,0.99943,0.0,0.04975]
[1776551797712,62.1,75839.2,12.6,0.99943,0.0,0.04969]
[1776551800733,62.1,75833.75,12.6,0.99942,0.0,0.05026]
[1776551801740,62.1,75829.26,12.6,0.99942,0.0,0.05073]
[1776551806775,62.1,75829.23,12.6,0.99942,0.0,0.05074]
[1776551810803,62.1,75839.21,12.6,0.99943,0.0,0.04969]
[1776551811810,62.1,75840.43,12.6,0.99943,0.0,0.04956]
[1776551812817,62.1,75840.07,12.6,0.99943,0.0,0.0496]
[1776551816845,62.1,75837.69,12.6,0.99943,0.0,0.04984]
[1776551817852,62.1,75836.84,12.6,0.99943,0.0,0.04993]
[1776551821273,62.1,75836.52,12.6,0.99943,0.0,0.04997]
[1776551821881,62.1,75835.13,12.6,0.99943,0.0,0.05011]
[1776551822887,62.1,75832.76,12.6,0.99942,0.0,0.05036]
[1776551825309,62.1,75832.53,12.6,0.99942,0.0,0.05039]
[1776551832958,62.1,75832.56,12.6,0.99942,0.0,0.05038]
[1776551833965,62.1,75830.46,12.6,0.99942,0.0,0.05061]
[1776551835979,62.1,75829.47,12.6,0.99942,0.0,0.05071]
[1776551836986,62.1,75827.55,12.6,0.99942,0.0,0.05091]
[1776551843029,62.1,75827.4,12.6,0.99942,0.0,0.05093]
[1776551845043,62.1,75826.91,12.6,0.99942,0.0,0.05098]
[1776551847057,62.1,75826.09,12.6,0.99941,0.0,0.05107]
[1776551851085,62.1,75826.05,12.6,0.99942,0.0,0.05056]
[1776551858134,62.1,75828.08,12.6,0.99942,0.0,0.05034]
[1776551863169,62.1,75828.08,12.6,0.99942,0.0,0.05034]
[1776551870218,62.1,75828.01,12.6,0.99942,0.0,0.05035]
[1776551874246,62.1,75829.09,12.6,0.99942,0.0,0.05023]
[1776551875253,62.1,75830.7,12.6,0.99943,0.0,0.05007]
[1776551876260,62.1,75831.11,12.6,0.99943,0.0,0.05002]
[1776551881295,62.1,75831.59,12.6,0.99943,0.0,0.04997]
[1776551886332,62.1,75831.83,12.6,0.99943,0.0,0.04995]
[1776551892374,62.1,75831.9,12.6,0.99943,0.0,0.04994]
[1776551897409,62.1,75832.01,12.6,0.99943,0.0,0.04993]
[1776551901437,62.1,75837.18,12.6,0.99943,0.0,0.04939]
[1776551903451,62.1,75837.92,12.6,0.99944,0.0,0.04931]
[1776551906472,62.1,75838.5,12.6,0.99944,0.0,0.04925]
[1776551907479,62.1,75839.23,12.6,0.99944,0.0,0.04918]
[1776551913521,62.1,75842.94,12.6,0.99945,0.0,0.04829]
[1776551914528,62.1,75843.33,12.6,0.99945,0.0,0.04825]
[1776551915537,62.1,75844.1,12.6,0.99945,0.0,0.04818]
[1776551916541,62.1,75844.45,12.6,0.99945,0.0,0.04814]
[1776551917549,62.1,75845.26,12.6,0.99945,0.0,0.04806]
[1776551922584,62.1,75844.8,12.6,0.99945,0.0,0.04811]
[1776551929633,62.1,75844.65,12.6,0.99945,0.0,0.04812]
[1776551934669,62.1,75844.78,12.6,0.99945,0.0,0.04811]
[1776551936946,62.1,75844.85,12.6,0.99945,0.0,0.0481]
[1776551938058,62.1,75844.88,12.6,0.99945,0.0,0.0481]
[1776551944989,62.1,75844.88,12.6,0.99945,0.0,0.0481]
[1776551946008,62.1,75844.93,12.6,0.99945,0.0,0.04809]
[1776551950781,62.1,75844.56,12.6,0.99945,0.0,0.04813]
[1776551957830,62.1,75844.43,12.6,0.99945,0.0,0.04814]
[1776551963872,62.1,75844.42,12.6,0.99945,0.0,0.04814]
[1776551965361,62.1,75844.42,12.6,0.99945,0.0,0.04814]
[1776551966361,62.1,75844.43,12.6,0.99945,0.0,0.04814]
[1776551972385,62.1,75844.42,12.6,0.99945,0.0,0.04814]
[1776551972466,62.1,75844.42,12.6,0.99946,0.0,0.04765]
[1776551973409,62.1,75844.42,12.6,0.99946,0.0,0.04765]
[1776551979401,62.1,75844.46,12.6,0.99946,0.0,0.04764]
[1776551980411,62.1,75844.54,12.6,0.99946,0.0,0.04764]
[1776551990055,62.1,75844.47,12.6,0.99946,0.0,0.04764]
[1776551994084,62.1,75845.19,12.6,0.99946,0.0,0.04757]
[1776551994689,62.1,75845.19,12.6,0.99946,0.0,0.04757]
[1776551995246,62.1,75845.19,12.6,0.99946,0.0,0.04757]
[1776551995290,62.1,75809.95,12.6,0.99941,0.0,0.05123]
[1776551996015,62.1,75809.95,12.6,0.99941,0.0,0.05123]
[1776551996122,62.1,75782.62,12.6,0.99937,0.0,0.05425]
[1776551997129,62.1,75782.07,12.6,0.99937,0.0,0.05431]
[1776551998136,62.1,75784.56,12.6,0.99938,0.0,0.05403]
[1776551998814,62.1,75784.56,12.6,0.99938,0.0,0.05403]
[1776551999143,62.1,75785.35,12.6,0.99938,0.0,0.05394]
[1776552001157,62.1,75792.85,12.6,0.99939,0.0,0.0531]
[1776552002164,62.1,75792.39,12.6,0.99939,0.0,0.05315]
[1776552007237,62.1,75792.53,12.6,0.99939,0.0,0.05314]
[1776552008206,62.1,75811.51,12.6,0.99941,0.0,0.05107]
[1776552009213,62.1,75813.23,12.6,0.99941,0.0,0.05088]
[1776552010220,62.1,75813.59,12.6,0.99942,0.0,0.05084]
[1776552011295,62.1,75813.59,12.6,0.99942,0.0,0.05084]
[1776552011358,62.1,75813.55,12.6,0.99942,0.0,0.05085]
[1776552014248,62.1,75813.88,12.6,0.99942,0.0,0.05081]
[1776552016262,62.1,75808.53,12.6,0.99941,0.0,0.05139]
[1776552017269,62.1,75807.71,12.6,0.99941,0.0,0.05148]
[1776552019283,62.1,75807.12,12.6,0.99941,0.0,0.05154]
[1776552023311,62.1,75805.56,12.6,0.9994,0.0,0.05171]
[1776552028346,62.1,75805.39,12.6,0.9994,0.0,0.05173]
[1776552031367,62.1,75805.4,12.6,0.99941,0.0,0.0512]
[1776552037409,62.1,75805.38,12.6,0.99941,0.0,0.0512]
[1776552039423,62.1,75804.97,12.6,0.99941,0.0,0.05124]
[1776552040430,62.1,75805.51,12.6,0.99941,0.0,0.05119]
[1776552041437,62.1,75805.93,12.6,0.99941,0.0,0.05114]
[1776552046472,62.1,75805.82,12.6,0.99941,0.0,0.05115]
[1776552051507,62.1,75813.23,12.6,0.99942,0.0,0.05036]
[1776552053521,62.1,75813.6,12.6,0.99942,0.0,0.05032]
[1776552058556,62.1,75813.43,12.6,0.99942,0.0,0.05034]
[1776552062584,62.1,75813.11,12.6,0.99942,0.0,0.05038]
[1776552063591,62.1,75813.5,12.6,0.99942,0.0,0.05033]
[1776552065605,62.1,75812.96,12.6,0.99942,0.0,0.05039]
[1776552068626,62.1,75808.81,12.6,0.99941,0.0,0.05083]
[1776552069633,62.1,75807.28,12.6,0.99941,0.0,0.051]
[1776552070640,62.1,75806.63,12.6,0.99941,0.0,0.05107]
[1776552071647,62.1,75801.97,12.6,0.99941,0.0,0.05157]
[1776552072654,62.1,75800.54,12.6,0.9994,0.0,0.05172]
[1776552074669,62.1,75800.9,12.6,0.9994,0.0,0.05168]
[1776552079704,62.1,75800.31,12.6,0.9994,0.0,0.05175]
[1776552081720,62.1,75797.68,12.6,0.9994,0.0,0.05203]
[1776552082726,62.1,75791.69,12.6,0.99939,0.0,0.05269]
[1776552083733,62.1,75791.08,12.6,0.99939,0.0,0.05276]
[1776552084741,62.1,75783.01,12.6,0.99938,0.0,0.05366]
[1776552085747,62.1,75781.92,12.6,0.99938,0.0,0.05378]
[1776552086755,62.1,75780.88,12.6,0.99938,0.0,0.0539]
[1776552092797,62.1,75780.79,12.6,0.99938,0.0,0.05336]
[1776552096825,62.1,75786.63,12.6,0.99939,0.0,0.05271]
[1776552101859,62.1,75786.17,12.6,0.99939,0.0,0.05276]
[1776552111931,62.1,75785.86,12.6,0.99939,0.0,0.0528]
[1776552117972,62.1,75785.86,12.6,0.99939,0.0,0.0528]
[1776552122001,62.1,75785.21,12.6,0.99939,0.0,0.05287]
[1776552125022,62.1,75784.12,12.6,0.99939,0.0,0.05299]
[1776552126029,62.1,75783.06,12.6,0.99939,0.0,0.05311]
[1776552128043,62.1,75779.35,12.6,0.99938,0.0,0.05352]
[1776552129050,62.1,75778.44,12.6,0.99938,0.0,0.05362]
[1776552137106,62.1,75778.28,12.6,0.99938,0.0,0.05364]
[1776552142141,62.1,75778.63,12.6,0.99938,0.0,0.0536]
[1776552152212,62.1,75779.02,12.6,0.99939,0.0,0.05302]
[1776552155514,62.1,75779.12,12.6,0.99939,0.0,0.053]
[1776552156518,62.1,75779.12,12.6,0.99939,0.0,0.053]
[1776552156523,62.1,75779.12,12.6,0.99939,0.0,0.053]
[1776552158254,62.1,75779.69,12.6,0.99939,0.0,0.05294]
[1776552159441,62.1,75779.69,12.6,0.99939,0.0,0.05294]
[1776552161275,62.1,75779.0,12.6,0.99939,0.0,0.05302]
[1776552162282,62.1,75778.33,12.6,0.99938,0.0,0.05309]
[1776552164296,62.1,75777.8,12.6,0.99938,0.0,0.05315]
[1776552166310,62.1,75777.03,12.6,0.99938,0.0,0.05324]
[1776552177386,62.1,75777.03,12.6,0.99938,0.0,0.05324]
[1776552178393,62.1,75777.83,12.6,0.99938,0.0,0.05315]
[1776552184436,62.1,75781.55,12.6,0.99939,0.0,0.05274]
[1776552185443,62.1,75781.97,12.6,0.99939,0.0,0.05269]
[1776552186450,62.1,75784.13,12.6,0.99939,0.0,0.05245]
[1776552187457,62.1,75784.7,12.6,0.99939,0.0,0.05239]
[1776552194506,62.1,75784.77,12.6,0.99939,0.0,0.05238]
[1776552202562,62.1,75784.7,12.6,0.99939,0.0,0.05239]
[1776552203781,62.1,75784.7,12.6,0.99939,0.0,0.05239]
[1776552204901,62.1,75784.7,12.6,0.99939,0.0,0.05239]
[1776552210618,62.1,75784.61,12.6,0.99939,0.0,0.0524]
[1776552214645,62.1,75785.45,12.6,0.9994,0.0,0.05177]
[1776552215653,62.1,75787.32,12.6,0.9994,0.0,0.05157]
[1776552225723,62.1,75787.21,12.6,0.9994,0.0,0.05158]
[1776552226906,62.1,75787.21,12.6,0.9994,0.0,0.05158]
[1776552227910,62.1,75787.21,12.6,0.9994,0.0,0.05158]
[1776552229751,62.1,75787.79,12.6,0.9994,0.0,0.05152]
[1776552234786,62.1,75787.71,12.6,0.9994,0.0,0.05153]
[1776552235793,62.1,75788.15,12.6,0.9994,0.0,0.05148]
[1776552240828,62.1,75788.11,12.6,0.9994,0.0,0.05148]
[1776552241836,62.1,75790.18,12.6,0.99941,0.0,0.05126]
[1776552242843,62.1,75812.94,12.6,0.99944,0.0,0.04886]
[1776552243851,62.1,75808.75,12.6,0.99943,0.0,0.04929]
[1776552244858,62.1,75808.29,12.6,0.99943,0.0,0.04934]
[1776552245829,62.1,75808.29,12.6,0.99943,0.0,0.04934]
[1776552245865,62.1,75808.39,12.6,0.99943,0.0,0.04933]
[1776552247879,62.1,75810.64,12.6,0.99943,0.0,0.04909]
[1776552248888,62.1,75816.85,12.6,0.99944,0.0,0.04845]
[1776552249894,62.1,75818.0,12.6,0.99944,0.0,0.04834]
[1776552250900,62.1,75814.75,12.6,0.99944,0.0,0.04867]
[1776552251908,62.1,75811.96,12.6,0.99944,0.0,0.04896]
[1776552252914,62.1,75811.44,12.6,0.99944,0.0,0.04901]
[1776552254929,62.1,75809.76,12.6,0.99943,0.0,0.04919]
[1776552255936,62.1,75806.41,12.6,0.99943,0.0,0.04953]
[1776552256943,62.1,75805.98,12.6,0.99943,0.0,0.04958]
[1776552259374,62.1,75805.59,12.6,0.99943,0.0,0.04962]
[1776552262985,62.1,75805.98,12.6,0.99943,0.0,0.04958]
[1776552273055,62.1,75805.98,12.6,0.99943,0.0,0.04907]
[1776552274062,62.1,75805.58,12.6,0.99943,0.0,0.04911]
[1776552277083,62.1,75803.81,12.6,0.99943,0.0,0.04929]
[1776552282118,62.1,75804.69,12.6,0.99943,0.0,0.0492]
[1776552283125,62.1,75809.36,12.6,0.99944,0.0,0.04872]
[1776552288160,62.1,75810.11,12.6,0.99944,0.0,0.04864]
[1776552293195,62.1,75810.74,12.6,0.99944,0.0,0.04858]
[1776552297222,62.1,75811.18,12.6,0.99944,0.0,0.04853]
[1776552298230,62.1,75813.21,12.6,0.99944,0.0,0.04832]
[1776552299237,62.1,75815.16,12.6,0.99945,0.0,0.04812]
[1776552300244,62.1,75815.64,12.6,0.99945,0.0,0.04808]
[1776552301251,62.1,75818.27,12.6,0.99945,0.0,0.04781]
[1776552305279,62.1,75817.96,12.6,0.99945,0.0,0.04784]
[1776552309306,62.1,75813.55,12.6,0.99944,0.0,0.04829]
[1776552310314,62.1,75812.82,12.6,0.99944,0.0,0.04836]
[1776552312327,62.1,75812.46,12.6,0.99944,0.0,0.0484]
[1776552313335,62.1,75812.03,12.6,0.99944,0.0,0.04844]
[1776552318370,62.1,75812.1,12.6,0.99944,0.0,0.04844]
[1776552321391,62.1,75811.7,12.6,0.99944,0.0,0.04848]
[1776552327433,62.1,75811.57,12.6,0.99944,0.0,0.04849]
[1776552333475,62.1,75812.18,12.6,0.99945,0.0,0.04793]
[1776552334482,62.1,75814.24,12.6,0.99945,0.0,0.04772]
[1776552336496,62.1,75828.25,12.6,0.99947,0.0,0.04632]
[1776552337503,62.1,75823.94,12.6,0.99946,0.0,0.04674]
[1776552339516,62.1,75823.56,12.6,0.99946,0.0,0.04678]
[1776552340524,62.1,75823.25,12.6,0.99946,0.0,0.04681]
[1776552347573,62.1,75824.38,12.6,0.99946,0.0,0.0467]
[1776552349587,62.1,75827.48,12.6,0.99947,0.0,0.04639]
[1776552350593,62.1,75831.16,12.6,0.99947,0.0,0.04603]
[1776552352608,62.1,75831.74,12.6,0.99947,0.0,0.04597]
[1776552353615,62.1,75828.55,12.6,0.99947,0.0,0.04629]
[1776552355629,62.1,75828.25,12.6,0.99947,0.0,0.04632]
[1776552360664,62.1,75828.32,12.6,0.99947,0.0,0.04631]
[1776552361673,62.1,75832.56,12.6,0.99947,0.0,0.04589]
[1776552362678,62.1,75833.06,12.6,0.99947,0.0,0.04585]
[1776552366878,62.1,75832.82,12.6,0.99947,0.0,0.04587]
[1776552367713,62.1,75845.05,12.6,0.99949,0.0,0.04469]
[1776552368196,62.1,75845.05,12.6,0.99949,0.0,0.04469]
[1776552368720,62.1,75841.36,12.6,0.99948,0.0,0.04504]
[1776552370840,62.1,75841.33,12.6,0.99948,0.0,0.04504]
[1776552371742,62.1,75835.16,12.6,0.99948,0.0,0.04564]
[1776552374763,62.1,75840.11,12.6,0.99948,0.0,0.04516]
[1776552375770,62.1,75841.85,12.6,0.99948,0.0,0.04499]
[1776552376778,62.1,75841.12,12.6,0.99948,0.0,0.04506]
[1776552381813,62.1,75841.03,12.6,0.99948,0.0,0.04507]
[1776552386848,62.1,75841.2,12.6,0.99948,0.0,0.04506]
[1776552391883,62.1,75841.2,12.6,0.99949,0.0,0.04458]
[1776552398932,62.1,75841.93,12.6,0.99949,0.0,0.04451]
[1776552399939,62.1,75842.52,12.6,0.99949,0.0,0.04446]
[1776552401954,62.1,75843.46,12.6,0.99949,0.0,0.04437]
[1776552402961,62.1,75843.87,12.6,0.99949,0.0,0.04433]
[1776552404776,62.1,75843.87,12.6,0.99949,0.0,0.04433]
[1776552406253,62.1,75844.33,12.6,0.99949,0.0,0.04429]
[1776552406345,62.1,75846.53,12.6,0.9995,0.0,0.04408]
[1776552411017,62.1,75845.94,12.6,0.99949,0.0,0.04413]
[1776552419074,62.1,75845.75,12.6,0.99949,0.0,0.04415]
[1776552425118,62.1,75845.76,12.6,0.99949,0.0,0.04415]
[1776552433178,62.1,75845.67,12.6,0.99949,0.0,0.04416]
[1776552441238,62.1,75845.47,12.6,0.99949,0.0,0.04418]
[1776552444259,62.1,75845.94,12.6,0.99949,0.0,0.04413]
[1776552446273,62.1,75837.29,12.6,0.99948,0.0,0.04496]
[1776552447280,62.1,75834.83,12.6,0.99948,0.0,0.04519]
[1776552448287,62.1,75834.58,12.6,0.99948,0.0,0.04522]
[1776552449294,62.1,75832.77,12.6,0.99948,0.0,0.04539]
[1776552450301,62.1,75833.23,12.6,0.99948,0.0,0.04535]
[1776552451308,62.1,75832.87,12.6,0.99948,0.0,0.04491]
[1776552452317,62.1,75836.29,12.6,0.99949,0.0,0.04458]
[1776552453324,62.1,75845.77,12.6,0.9995,0.0,0.04368]
[1776552454331,62.1,75846.69,12.6,0.9995,0.0,0.0436]
[1776552455442,62.1,75847.14,12.6,0.9995,0.0,0.04355]
[1776552457352,62.1,75846.72,12.6,0.9995,0.0,0.04359]
[1776552460373,62.1,75847.09,12.6,0.9995,0.0,0.04356]
[1776552462387,62.1,75846.69,12.6,0.9995,0.0,0.0436]
[1776552463394,62.1,75846.35,12.6,0.9995,0.0,0.04363]
[1776552468429,62.1,75846.36,12.6,0.9995,0.0,0.04363]
[1776552471450,62.1,75846.69,12.6,0.9995,0.0,0.0436]
[1776552474472,62.1,75853.82,12.6,0.99951,0.0,0.04294]
[1776552475479,62.1,75854.32,12.6,0.99951,0.0,0.04289]
[1776552476486,62.1,75853.43,12.6,0.99951,0.0,0.04297]
[1776552480514,62.1,75851.99,12.6,0.99951,0.0,0.0431]
[1776552481521,62.1,75851.6,12.6,0.99951,0.0,0.04314]
[1776552482528,62.1,75850.96,12.6,0.99951,0.0,0.0432]
[1776552484542,62.1,75852.08,12.6,0.99951,0.0,0.0431]
[1776552485549,62.1,75854.22,12.6,0.99951,0.0,0.0429]
[1776552490584,62.1,75854.38,12.6,0.99951,0.0,0.04288]
[1776552491591,62.1,75855.67,12.6,0.99951,0.0,0.04276]
[1776552492598,62.1,75857.79,12.6,0.99951,0.0,0.04257]
[1776552493604,62.1,75857.12,12.6,0.99951,0.0,0.04263]
[1776552495619,62.1,75855.21,12.6,0.99951,0.0,0.04281]
[1776552499649,62.1,75851.35,12.6,0.99951,0.0,0.04316]
[1776552500656,62.1,75850.46,12.6,0.99951,0.0,0.04325]
[1776552502670,62.1,75850.86,12.6,0.99951,0.0,0.04321]
[1776552507803,62.1,75850.71,12.6,0.99951,0.0,0.04322]
[1776552508801,62.1,75850.71,12.6,0.99951,0.0,0.04322]
[1776552511734,62.1,75850.6,12.6,0.99951,0.0,0.04277]
[1776552515762,62.1,75850.15,12.6,0.99951,0.0,0.04281]
[1776552523819,62.1,75850.08,12.6,0.99951,0.0,0.04282]
[1776552524825,62.1,75849.6,12.6,0.99951,0.0,0.04286]
[1776552527967,62.1,75849.12,12.6,0.99951,0.0,0.04291]
[1776552528853,62.1,75845.56,12.6,0.99951,0.0,0.04324]
[1776552529861,62.1,75844.58,12.6,0.9995,0.0,0.04333]
[1776552530868,62.1,75836.77,12.6,0.99949,0.0,0.04406]
[1776552531875,62.1,75835.87,12.6,0.99949,0.0,0.04415]
[1776552532882,62.1,75836.78,12.6,0.99949,0.0,0.04406]
[1776552533889,62.1,75838.14,12.6,0.9995,0.0,0.04393]
[1776552535902,62.1,75838.54,12.6,0.9995,0.0,0.04389]
[1776552536910,62.1,75843.24,12.6,0.9995,0.0,0.04345]
[1776552537917,62.1,75852.5,12.6,0.99951,0.0,0.0426]
[1776552538924,62.1,75853.94,12.6,0.99951,0.0,0.04247]
[1776552540938,62.1,75856.81,12.6,0.99952,0.0,0.04221]
[1776552541945,62.1,75858.44,12.6,0.99952,0.0,0.04206]
[1776552542951,62.1,75858.95,12.6,0.99952,0.0,0.04201]
[1776552544966,62.1,75861.17,12.6,0.99952,0.0,0.04181]
[1776552545972,62.1,75860.48,12.6,0.99952,0.0,0.04187]
[1776552546980,62.1,75858.2,12.6,0.99952,0.0,0.04208]
[1776552547987,62.1,75858.56,12.6,0.99952,0.0,0.04205]
[1776552553022,62.1,75859.83,12.6,0.99952,0.0,0.04193]
[1776552554029,62.1,75861.45,12.6,0.99952,0.0,0.04179]
[1776552560071,62.1,75861.74,12.6,0.99952,0.0,0.04176]
[1776552565106,62.1,75861.67,12.6,0.99952,0.0,0.04177]
[1776552567120,62.1,75862.13,12.6,0.99952,0.0,0.04173]
[1776552569978,62.1,75862.13,12.6,0.99952,0.0,0.04173]
[1776552570881,62.1,75862.13,12.6,0.99952,0.0,0.04173]
[1776552570928,62.1,75878.61,12.6,0.99954,0.0,0.04027]
[1776552571251,62.1,75878.61,12.6,0.99954,0.0,0.04027]
[1776552571292,62.1,75881.81,12.6,0.99955,0.0,0.03956]
[1776552572156,62.1,75878.89,12.6,0.99955,0.0,0.03981]
[1776552574058,62.1,75878.89,12.6,0.99955,0.0,0.03981]
[1776552575185,62.1,75880.28,12.6,0.99955,0.0,0.03969]
[1776552576191,62.1,75866.93,12.6,0.99953,0.0,0.04085]
[1776552577198,62.1,75869.23,12.6,0.99954,0.0,0.04065]
[1776552580219,62.1,75869.64,12.6,0.99954,0.0,0.04061]
[1776552581226,62.1,75870.49,12.6,0.99954,0.0,0.04054]
[1776552582233,62.1,75870.92,12.6,0.99954,0.0,0.0405]
[1776552587268,62.1,75871.62,12.6,0.99954,0.0,0.04044]
[1776552588275,62.1,75871.06,12.6,0.99954,0.0,0.04049]
[1776552590289,62.1,75868.57,12.6,0.99954,0.0,0.04071]
[1776552591296,62.1,75869.07,12.6,0.99954,0.0,0.04066]
[1776552592303,62.1,75868.39,12.6,0.99954,0.0,0.04072]
[1776552593310,62.1,75867.95,12.6,0.99954,0.0,0.04076]
[1776552596331,62.1,75865.45,12.6,0.99953,0.0,0.04098]
[1776552597338,62.1,75864.24,12.6,0.99953,0.0,0.04109]
[1776552602373,62.1,75864.16,12.6,0.99953,0.0,0.0411]
[1776552607408,62.1,75864.51,12.6,0.99953,0.0,0.04107]
[1776552610429,62.1,75863.68,12.6,0.99953,0.0,0.04114]
[1776552617481,62.1,75863.17,12.6,0.99953,0.0,0.04119]
[1776552622516,62.1,75863.23,12.6,0.99953,0.0,0.04118]
[1776552630572,62.1,75863.29,12.6,0.99953,0.0,0.04118]
[1776552637757,62.1,75863.98,12.6,0.99954,0.0,0.04067]
[1776552639635,62.1,75866.95,12.6,0.99954,0.0,0.04041]
[1776552640642,62.1,75869.04,12.6,0.99954,0.0,0.04023]
[1776552643663,62.1,75869.45,12.6,0.99954,0.0,0.04019]
[1776552646684,62.1,75871.03,12.6,0.99954,0.0,0.04006]
[1776552647691,62.1,75871.62,12.6,0.99954,0.0,0.04]
[1776552650712,62.1,75872.77,12.6,0.99955,0.0,0.03991]
[1776552651719,62.1,75874.24,12.6,0.99955,0.0,0.03978]
[1776552652726,62.1,75874.93,12.6,0.99955,0.0,0.03972]
[1776552657764,62.1,75875.25,12.6,0.99955,0.0,0.03969]
[1776552661799,62.1,75876.09,12.6,0.99955,0.0,0.03962]
[1776552663809,62.1,75877.2,12.6,0.99955,0.0,0.03952]
[1776552666831,62.1,75878.74,12.6,0.99955,0.0,0.03939]
[1776552667837,62.1,75880.12,12.6,0.99955,0.0,0.03927]
[1776552669851,62.1,75880.6,12.6,0.99955,0.0,0.03923]
[1776552670858,62.1,75881.39,12.6,0.99955,0.0,0.03917]
[1776552672872,62.1,75881.89,12.6,0.99955,0.0,0.03912]
[1776552673879,62.1,75882.57,12.6,0.99956,0.0,0.03907]
[1776552674886,62.1,75882.96,12.6,0.99956,0.0,0.03903]
[1776552675894,62.1,75883.98,12.6,0.99956,0.0,0.03895]
[1776552676901,62.1,75887.47,12.6,0.99956,0.0,0.03865]
[1776552677908,62.1,75887.92,12.6,0.99956,0.0,0.03862]
[1776552678915,62.1,75889.51,12.6,0.99956,0.0,0.03848]
[1776552683950,62.1,75889.39,12.6,0.99956,0.0,0.03849]
[1776552684957,62.1,75889.89,12.6,0.99956,0.0,0.03845]
[1776552686971,62.1,75890.95,12.6,0.99956,0.0,0.03836]
[1776552687978,62.1,75892.0,12.6,0.99957,0.0,0.03828]
[1776552688985,62.1,75893.59,12.6,0.99957,0.0,0.03814]
[1776552689992,62.1,75894.47,12.6,0.99957,0.0,0.03807]
[1776552690999,62.1,75894.4,12.6,0.99957,0.0,0.03766]
[1776552696033,62.1,75894.36,12.6,0.99957,0.0,0.03766]
[1776552701069,62.1,75894.29,12.6,0.99957,0.0,0.03767]
[1776552703083,62.1,75900.59,12.6,0.99958,0.0,0.03716]
[1776552704089,62.1,75903.12,12.6,0.99958,0.0,0.03695]
[1776552706104,62.1,75903.94,12.6,0.99958,0.0,0.03689]
[1776552707113,62.1,75891.33,12.6,0.99957,0.0,0.03791]
[1776552708120,62.1,75881.62,12.6,0.99956,0.0,0.03872]
[1776552709127,62.1,75880.76,12.6,0.99956,0.0,0.03879]
[1776552710134,62.1,75886.82,12.6,0.99956,0.0,0.03829]
[1776552712149,62.1,75885.72,12.6,0.99956,0.0,0.03838]
[1776552716177,62.1,75882.68,12.6,0.99956,0.0,0.03863]
[1776552718191,62.1,75878.68,12.6,0.99956,0.0,0.03897]
[1776552719198,62.1,75876.88,12.6,0.99955,0.0,0.03912]
[1776552720205,62.1,75862.72,12.6,0.99954,0.0,0.04034]
[1776552721212,62.1,75860.69,12.6,0.99954,0.0,0.04052]
[1776552726247,62.1,75860.77,12.6,0.99954,0.0,0.04051]
[1776552731282,62.1,75860.69,12.6,0.99954,0.0,0.04052]
[1776552736317,62.1,75860.78,12.6,0.99954,0.0,0.04051]
[1776552741352,62.1,75860.75,12.6,0.99954,0.0,0.04051]
[1776552743365,62.1,75863.39,12.6,0.99954,0.0,0.04028]
[1776552744373,62.1,75866.63,12.6,0.99954,0.0,0.04]
[1776552750415,62.1,75866.48,12.6,0.99954,0.0,0.04002]
[1776552751422,62.1,75866.52,12.6,0.99955,0.0,0.03958]
[1776552757464,62.1,75866.27,12.6,0.99955,0.0,0.0396]
[1776552759478,62.1,75863.73,12.6,0.99955,0.0,0.03982]
[1776552760485,62.1,75858.39,12.6,0.99954,0.0,0.04028]
[1776552762499,62.1,75854.95,12.6,0.99954,0.0,0.04058]
[1776552765520,62.1,75854.51,12.6,0.99954,0.0,0.04062]
[1776552767534,62.1,75849.91,12.6,0.99953,0.0,0.04103]
[1776552768541,62.1,75841.5,12.6,0.99952,0.0,0.04178]
[1776552770556,62.1,75841.46,12.6,0.99952,0.0,0.04178]
[1776552773577,62.1,75843.91,12.6,0.99952,0.0,0.04156]
[1776552776598,62.1,75846.96,12.6,0.99953,0.0,0.04129]
[1776552778055,62.1,75847.42,12.6,0.99953,0.0,0.04125]
[1776552786668,62.1,75847.61,12.6,0.99953,0.0,0.04123]
[1776552788682,62.1,75848.5,12.6,0.99953,0.0,0.04115]
[1776552793717,62.1,75850.26,12.6,0.99953,0.0,0.041]
[1776552796738,62.1,75851.21,12.6,0.99953,0.0,0.04091]
[1776552800766,62.1,75850.51,12.6,0.99953,0.0,0.04098]
[1776552805801,62.1,75849.77,12.6,0.99953,0.0,0.04104]
[1776552810836,62.1,75849.32,12.6,0.99953,0.0,0.04108]
[1776552811844,62.1,75846.18,12.6,0.99953,0.0,0.04091]
[1776552812850,62.1,75845.44,12.6,0.99953,0.0,0.04098]
[1776552813857,62.1,75844.6,12.6,0.99953,0.0,0.04105]
[1776552815871,62.1,75843.74,12.6,0.99953,0.0,0.04113]
[1776552820906,62.1,75843.74,12.6,0.99953,0.0,0.04113]
[1776552822920,62.1,75844.2,12.6,0.99953,0.0,0.04109]
[1776552827955,62.1,75844.2,12.6,0.99953,0.0,0.04109]
[1776552830975,62.1,75843.74,12.6,0.99953,0.0,0.04113]
[1776552835006,62.1,75844.24,12.6,0.99953,0.0,0.04109]
[1776552836013,62.1,75845.29,12.6,0.99953,0.0,0.04099]
[1776552841049,62.1,75845.54,12.6,0.99953,0.0,0.04097]
[1776552846084,62.1,75845.5,12.6,0.99953,0.0,0.04097]
[1776552848100,62.1,75847.35,12.6,0.99953,0.0,0.04081]
[1776552849106,62.1,75848.59,12.6,0.99953,0.0,0.0407]
[1776552851121,62.1,75849.8,12.6,0.99954,0.0,0.04059]
[1776552852128,62.1,75845.95,12.6,0.99953,0.0,0.04093]
[1776552856156,62.1,75845.44,12.6,0.99953,0.0,0.04098]
[1776552857163,62.1,75844.56,12.6,0.99953,0.0,0.04106]
[1776552862198,62.1,75844.67,12.6,0.99953,0.0,0.04105]
[1776552864211,62.1,75845.12,12.6,0.99953,0.0,0.04101]
[1776552870254,62.1,75844.97,12.6,0.99953,0.0,0.04102]
[1776552875289,62.1,75845.55,12.6,0.99954,0.0,0.04053]
[1776552880324,62.1,75845.52,12.6,0.99954,0.0,0.04053]
[1776552888380,62.1,75845.51,12.6,0.99954,0.0,0.04053]
[1776552893415,62.1,75845.34,12.6,0.99954,0.0,0.04054]
[1776552900465,62.1,75845.08,12.6,0.99954,0.0,0.04057]
[1776552901472,62.1,75845.69,12.6,0.99954,0.0,0.04051]
[1776552911542,62.1,75845.69,12.6,0.99954,0.0,0.04051]
[1776552914563,62.1,75846.42,12.6,0.99954,0.0,0.04045]
[1776552920605,62.1,75846.29,12.6,0.99954,0.0,0.04046]
[1776552926647,62.1,75846.25,12.6,0.99954,0.0,0.04046]
[1776552933695,62.1,75846.02,12.6,0.99954,0.0,0.04004]
[1776552943769,62.1,75846.02,12.6,0.99954,0.0,0.04004]
[1776552952832,62.1,75846.0,12.6,0.99954,0.0,0.04005]
[1776552960216,62.1,75846.02,12.6,0.99954,0.0,0.04004]
[1776552961295,62.1,75846.02,12.6,0.99954,0.0,0.04004]
[1776552961441,62.1,75846.02,12.6,0.99954,0.0,0.04004]
[1776552961458,62.1,75846.02,12.6,0.99954,0.0,0.04004]
[1776552967937,62.1,75846.18,12.6,0.99954,0.0,0.04003]
[1776552978007,62.1,75846.18,12.6,0.99954,0.0,0.04003]
[1776552983042,62.1,75846.11,12.6,0.99954,0.0,0.04004]
[1776552996139,62.1,75846.07,12.6,0.99955,0.0,0.0396]
[1776553004195,62.1,75846.39,12.6,0.99955,0.0,0.03957]
[1776553013258,62.1,75846.39,12.6,0.99955,0.0,0.03957]
[1776553018293,62.1,75846.45,12.6,0.99955,0.0,0.03957]
[1776553019300,62.1,75847.24,12.6,0.99955,0.0,0.0395]
[1776553021314,62.1,75845.8,12.6,0.99955,0.0,0.03963]
[1776553022321,62.1,75845.25,12.6,0.99955,0.0,0.03967]
[1776553023327,62.1,75844.35,12.6,0.99954,0.0,0.03975]
[1776553026349,62.1,75844.0,12.6,0.99954,0.0,0.03978]
[1776553031384,62.1,75843.86,12.6,0.99954,0.0,0.03979]
[1776553036419,62.1,75843.71,12.6,0.99954,0.0,0.03981]
[1776553037426,62.1,75843.13,12.6,0.99954,0.0,0.03986]
[1776553040447,62.1,75842.78,12.6,0.99954,0.0,0.03989]
[1776553047496,62.1,75837.98,12.6,0.99954,0.0,0.04031]
[1776553048503,62.1,75833.49,12.6,0.99953,0.0,0.0407]
[1776553049510,62.1,75832.69,12.6,0.99953,0.0,0.04077]
[1776553051524,62.1,75826.23,12.6,0.99953,0.0,0.0409]
[1776553052531,62.1,75823.26,12.6,0.99953,0.0,0.04116]
[1776553053538,62.1,75822.08,12.6,0.99952,0.0,0.04127]
[1776553054545,62.1,75821.68,12.6,0.99952,0.0,0.0413]
[1776553055552,62.1,75820.96,12.6,0.99952,0.0,0.04137]
[1776553057566,62.1,75820.56,12.6,0.99952,0.0,0.04141]
[1776553059580,62.1,75828.64,12.6,0.99953,0.0,0.04068]
[1776553061594,62.1,75829.91,12.6,0.99953,0.0,0.04057]
[1776553064616,62.1,75830.62,12.6,0.99953,0.0,0.04051]
[1776553066570,62.1,75830.62,12.6,0.99953,0.0,0.04051]
[1776553067714,62.1,75830.65,12.6,0.99953,0.0,0.04051]
[1776553068506,62.1,75830.65,12.6,0.99953,0.0,0.04051]
[1776553068656,62.1,75840.33,12.6,0.99954,0.0,0.03966]
[1776553069595,62.1,75840.33,12.6,0.99954,0.0,0.03966]
[1776553069663,62.1,75850.68,12.6,0.99956,0.0,0.03878]
[1776553071541,62.1,75850.68,12.6,0.99956,0.0,0.03878]
[1776553070670,62.1,75850.7,12.6,0.99956,0.0,0.03877]
[1776553071928,62.1,75850.7,12.6,0.99956,0.0,0.03877]
[1776553072030,62.1,75856.88,12.6,0.99956,0.0,0.03825]
[1776553072686,62.1,75865.37,12.6,0.99957,0.0,0.03755]
[1776553073693,62.1,75865.49,12.6,0.99957,0.0,0.03754]
[1776553075588,62.1,75865.49,12.6,0.99957,0.0,0.03754]
[1776553075707,62.1,75864.57,12.6,0.99957,0.0,0.03762]
[1776553076713,62.1,75863.9,12.6,0.99957,0.0,0.03767]
[1776553078728,62.1,75864.43,12.6,0.99957,0.0,0.03763]
[1776553081750,62.1,75861.03,12.6,0.99957,0.0,0.03791]
[1776553082755,62.1,75859.98,12.6,0.99957,0.0,0.038]
[1776553083762,62.1,75859.29,12.6,0.99956,0.0,0.03805]
[1776553085777,62.1,75858.6,12.6,0.99956,0.0,0.03811]
[1776553086784,62.1,75854.38,12.6,0.99956,0.0,0.03846]
[1776553089805,62.1,75853.77,12.6,0.99956,0.0,0.03852]
[1776553092825,62.1,75853.11,12.6,0.99956,0.0,0.03857]
[1776553093832,62.1,75852.26,12.6,0.99956,0.0,0.03864]
[1776553098868,62.1,75852.12,12.6,0.99956,0.0,0.03865]
[1776553101889,62.1,75851.26,12.6,0.99956,0.0,0.03873]
[1776553106927,62.1,75851.18,12.6,0.99956,0.0,0.03873]
[1776553109948,62.1,75850.77,12.6,0.99956,0.0,0.03877]
[1776553115990,62.1,75850.86,12.6,0.99956,0.0,0.03833]
[1776553119489,62.1,75850.59,12.6,0.99956,0.0,0.03836]
[1776553120504,62.1,75850.59,12.6,0.99956,0.0,0.03836]
[1776553120604,62.1,75850.59,12.6,0.99956,0.0,0.03836]
[1776553120689,62.1,75850.59,12.6,0.99956,0.0,0.03836]
[1776553122033,62.1,75848.54,12.6,0.99956,0.0,0.03853]
[1776553123041,62.1,75846.69,12.6,0.99956,0.0,0.03869]
[1776553124047,62.1,75846.27,12.6,0.99956,0.0,0.03872]
[1776553130089,62.1,75846.05,12.6,0.99956,0.0,0.03874]
[1776553138144,62.1,75845.59,12.6,0.99956,0.0,0.03878]
[1776553142172,62.1,75844.5,12.6,0.99955,0.0,0.03887]
[1776553143180,62.1,75852.58,12.6,0.99956,0.0,0.03819]
[1776553144187,62.1,75852.3,12.6,0.99956,0.0,0.03821]
[1776553147208,62.1,75859.55,12.6,0.99957,0.0,0.03761]
[1776553148215,62.1,75865.21,12.6,0.99958,0.0,0.03715]
[1776553149222,62.1,75864.92,12.6,0.99958,0.0,0.03717]
[1776553151236,62.1,75864.27,12.6,0.99957,0.0,0.03722]
[1776553153251,62.1,75863.74,12.6,0.99957,0.0,0.03727]
[1776553158285,62.1,75863.97,12.6,0.99957,0.0,0.03725]
[1776553159292,62.1,75862.79,12.6,0.99957,0.0,0.03735]
[1776553171376,62.1,75862.96,12.6,0.99958,0.0,0.03692]
[1776553173390,62.1,75862.66,12.6,0.99958,0.0,0.03694]
[1776553178425,62.1,75862.55,12.6,0.99958,0.0,0.03695]
[1776553182452,62.1,75859.0,12.6,0.99957,0.0,0.03724]
[1776553183462,62.1,75855.13,12.6,0.99957,0.0,0.03756]
[1776553184475,62.1,75852.9,12.6,0.99957,0.0,0.03774]
[1776553185481,62.1,75851.29,12.6,0.99957,0.0,0.03788]
[1776553186488,62.1,75850.83,12.6,0.99957,0.0,0.03791]
[1776553188502,62.1,75850.05,12.6,0.99956,0.0,0.03798]
[1776553189509,62.1,75849.13,12.6,0.99956,0.0,0.03805]
[1776553196558,62.1,75849.58,12.6,0.99956,0.0,0.03802]
[1776553197565,62.1,75850.01,12.6,0.99956,0.0,0.03798]
[1776553201593,62.1,75859.43,12.6,0.99957,0.0,0.0372]
[1776553202600,62.1,75859.4,12.6,0.99957,0.0,0.03721]
[1776553207636,62.1,75858.66,12.6,0.99957,0.0,0.03727]
[1776553208643,62.1,75858.96,12.6,0.99957,0.0,0.03724]
[1776553209650,62.1,75858.39,12.6,0.99957,0.0,0.03729]
[1776553216016,62.1,75858.21,12.6,0.99957,0.0,0.0373]
[1776553217196,62.1,75858.14,12.6,0.99957,0.0,0.03731]
[1776553222741,62.1,75858.34,12.6,0.99957,0.0,0.03729]
[1776553227776,62.1,75858.34,12.6,0.99957,0.0,0.03729]
[1776553231803,62.1,75858.23,12.6,0.99958,0.0,0.03689]
[1776553233818,62.1,75853.15,12.6,0.99957,0.0,0.0373]
[1776553234825,62.1,75852.43,12.6,0.99957,0.0,0.03736]
[1776553235832,62.1,75850.43,12.6,0.99957,0.0,0.03753]
[1776553236839,62.1,75848.0,12.6,0.99957,0.0,0.03773]
[1776553238852,62.1,75847.57,12.6,0.99957,0.0,0.03776]
[1776553243888,62.1,75847.43,12.6,0.99957,0.0,0.03777]
[1776553247916,62.1,75849.58,12.6,0.99957,0.0,0.0376]
[1776553248923,62.1,75851.5,12.6,0.99957,0.0,0.03744]
[1776553249930,62.1,75851.82,12.6,0.99957,0.0,0.03741]
[1776553251956,62.1,75852.3,12.6,0.99957,0.0,0.03737]
[1776553256992,62.1,75852.61,12.6,0.99957,0.0,0.03735]
[1776553262031,62.1,75852.13,12.6,0.99957,0.0,0.03739]
[1776553267067,62.1,75851.76,12.6,0.99957,0.0,0.03742]
[1776553273175,62.1,75851.58,12.6,0.99957,0.0,0.03743]
[1776553278211,62.1,75851.86,12.6,0.99957,0.0,0.03741]
[1776553283246,62.1,75851.97,12.6,0.99957,0.0,0.0374]
[1776553287273,62.1,75854.55,12.6,0.99957,0.0,0.03719]
[1776553291302,62.1,75854.55,12.6,0.99958,0.0,0.03677]
[1776553296337,62.1,75854.56,12.6,0.99958,0.0,0.03677]
[1776553302379,62.1,75854.57,12.6,0.99958,0.0,0.03677]
[1776553304392,62.1,75855.08,12.6,0.99958,0.0,0.03673]
[1776553311382,62.1,75855.08,12.6,0.99958,0.0,0.03673]
[1776553312410,62.1,75855.08,12.6,0.99958,0.0,0.03673]
[1776553314464,62.1,75856.29,12.6,0.99958,0.0,0.03663]
[1776553315470,62.1,75859.62,12.6,0.99958,0.0,0.03636]
[1776553316478,62.1,75860.08,12.6,0.99958,0.0,0.03633]
[1776553318491,62.1,75860.63,12.6,0.99959,0.0,0.03628]
[1776553319499,62.1,75861.09,12.6,0.99959,0.0,0.03625]
[1776553321513,62.1,75861.53,12.6,0.99959,0.0,0.03621]
[1776553323527,62.1,75861.88,12.6,0.99959,0.0,0.03618]
[1776553325541,62.1,75861.49,12.6,0.99959,0.0,0.03622]
[1776553327555,62.1,75861.81,12.6,0.99959,0.0,0.03619]
[1776553330576,62.1,75861.49,12.6,0.99959,0.0,0.03622]
[1776553332590,62.1,75861.81,12.6,0.99959,0.0,0.03619]
[1776553334604,62.1,75861.49,12.6,0.99959,0.0,0.03622]
[1776553336621,62.1,75861.81,12.6,0.99959,0.0,0.03619]
[1776553338635,62.1,75861.51,12.6,0.99959,0.0,0.03621]
[1776553341655,62.1,75861.81,12.6,0.99959,0.0,0.03619]
[1776553344677,62.1,75862.9,12.6,0.99959,0.0,0.0361]
[1776553348705,62.1,75863.72,12.6,0.99959,0.0,0.03604]
[1776553349712,62.1,75864.04,12.6,0.99959,0.0,0.03601]
[1776553352733,62.1,75863.32,12.6,0.99959,0.0,0.03566]
[1776553354747,62.1,75862.24,12.6,0.99959,0.0,0.03575]
[1776553360789,62.1,75862.2,12.6,0.99959,0.0,0.03575]
[1776553367838,62.1,75862.31,12.6,0.99959,0.0,0.03574]
[1776553372873,62.1,75862.63,12.6,0.99959,0.0,0.03572]
[1776553375893,62.1,75862.99,12.6,0.99959,0.0,0.03569]
[1776553379230,62.1,75863.08,12.6,0.99959,0.0,0.03568]
[1776553379922,62.1,75869.64,12.6,0.9996,0.0,0.03517]
[1776553380929,62.1,75871.72,12.6,0.9996,0.0,0.03501]
[1776553381936,62.1,75871.08,12.6,0.9996,0.0,0.03506]
[1776553386971,62.1,75871.13,12.6,0.9996,0.0,0.03505]
[1776553387978,62.1,75871.54,12.6,0.9996,0.0,0.03502]
[1776553396036,62.1,75871.8,12.6,0.9996,0.0,0.035]
[1776553402078,62.1,75871.66,12.6,0.9996,0.0,0.03501]
[1776553403085,62.1,75870.58,12.6,0.9996,0.0,0.0351]
[1776553404091,62.1,75868.84,12.6,0.9996,0.0,0.03523]
[1776553410133,62.1,75868.45,12.6,0.9996,0.0,0.03526]
[1776553412148,62.1,75868.38,12.6,0.9996,0.0,0.03487]
[1776553418191,62.1,75868.58,12.6,0.9996,0.0,0.03485]
[1776553425240,62.1,75869.34,12.6,0.9996,0.0,0.0348]
[1776553427253,62.1,75873.16,12.6,0.99961,0.0,0.0345]
[1776553428261,62.1,75875.55,12.6,0.99961,0.0,0.03432]
[1776553431286,62.1,75876.26,12.6,0.99961,0.0,0.03427]
[1776553432289,62.1,75881.54,12.6,0.99961,0.0,0.03387]
[1776553433296,62.1,75882.07,12.6,0.99961,0.0,0.03383]
[1776553436317,62.1,75882.44,12.6,0.99961,0.0,0.0338]
[1776553437652,62.1,75882.44,12.6,0.99961,0.0,0.0338]
[1776553437752,62.1,75884.04,12.6,0.99962,0.0,0.03368]
[1776553438675,62.1,75884.04,12.6,0.99962,0.0,0.03368]
[1776553438707,62.1,75885.89,12.6,0.99962,0.0,0.03354]
[1776553439337,62.1,75886.5,12.6,0.99962,0.0,0.0335]
[1776553441695,62.1,75886.5,12.6,0.99962,0.0,0.0335]
[1776553445380,62.1,75884.38,12.6,0.99962,0.0,0.03365]
[1776553449965,62.1,75884.3,12.6,0.99962,0.0,0.03366]
[1776553450416,62.1,75896.65,12.6,0.99963,0.0,0.03275]
[1776553451422,62.1,75901.59,12.6,0.99963,0.0,0.03239]
[1776553452429,62.1,75899.25,12.6,0.99963,0.0,0.03256]
[1776553453436,62.1,75897.73,12.6,0.99963,0.0,0.03267]
[1776553454443,62.1,75896.93,12.6,0.99963,0.0,0.03273]
[1776553455451,62.1,75896.49,12.6,0.99963,0.0,0.03276]
[1776553456458,62.1,75895.98,12.6,0.99963,0.0,0.0328]
[1776553457465,62.1,75895.58,12.6,0.99963,0.0,0.03283]
[1776553458472,62.1,75890.76,12.6,0.99962,0.0,0.03318]
[1776553459479,62.1,75888.98,12.6,0.99962,0.0,0.03331]
[1776553460486,62.1,75886.39,12.6,0.99962,0.0,0.0335]
[1776553461493,62.1,75885.75,12.6,0.99962,0.0,0.03355]
[1776553467536,62.1,75887.09,12.6,0.99962,0.0,0.03345]
[1776553468543,62.1,75888.82,12.6,0.99962,0.0,0.03332]
[1776553472574,62.1,75888.76,12.6,0.99963,0.0,0.03295]
[1776553477609,62.1,75888.68,12.6,0.99963,0.0,0.03295]
[1776553480742,62.1,75888.27,12.6,0.99962,0.0,0.03298]
[1776553482644,62.1,75890.81,12.6,0.99963,0.0,0.0328]
[1776553489696,62.1,75891.2,12.6,0.99963,0.0,0.03277]
[1776553493724,62.1,75890.75,12.6,0.99963,0.0,0.0328]
[1776553505810,62.1,75890.89,12.6,0.99963,0.0,0.03279]
[1776553517900,62.1,75891.17,12.6,0.99963,0.0,0.03277]
[1776553518907,62.1,75887.64,12.6,0.99962,0.0,0.03303]
[1776553519914,62.1,75879.78,12.6,0.99962,0.0,0.03361]
[1776553522935,62.1,75879.32,12.6,0.99962,0.0,0.03365]
[1776553533005,62.1,75878.88,12.6,0.99962,0.0,0.0333]
[1776553534012,62.1,75878.47,12.6,0.99962,0.0,0.03333]
[1776553542068,62.1,75878.28,12.6,0.99962,0.0,0.03334]
[1776553547103,62.1,75878.03,12.6,0.99962,0.0,0.03336]
[1776553552138,62.1,75878.34,12.6,0.99962,0.0,0.03334]
[1776553562209,62.1,75878.34,12.6,0.99962,0.0,0.03334]
[1776553567246,62.1,75878.27,12.6,0.99962,0.0,0.03334]
[1776553572604,62.1,75878.27,12.6,0.99962,0.0,0.03334]
[1776553573719,62.1,75878.31,12.6,0.99962,0.0,0.03334]
[1776553576309,62.1,75876.24,12.6,0.99962,0.0,0.03349]
[1776553577316,62.1,75874.92,12.6,0.99962,0.0,0.03359]
[1776553581344,62.1,75878.11,12.6,0.99962,0.0,0.03335]
[1776553582351,62.1,75878.78,12.6,0.99962,0.0,0.0333]
[1776553583359,62.1,75880.84,12.6,0.99962,0.0,0.03315]
[1776553584366,62.1,75881.19,12.6,0.99962,0.0,0.03313]
[1776553586380,62.1,75881.7,12.6,0.99962,0.0,0.03309]
[1776553592422,62.1,75881.63,12.6,0.99963,0.0,0.03271]
[1776553593429,62.1,75882.06,12.6,0.99963,0.0,0.03268]
[1776553603500,62.1,75883.01,12.6,0.99963,0.0,0.03261]
[1776553606521,62.1,75883.4,12.6,0.99963,0.0,0.03258]
[1776553611556,62.1,75883.81,12.6,0.99963,0.0,0.03255]
[1776553612563,62.1,75884.98,12.6,0.99963,0.0,0.03247]
[1776553613570,62.1,75885.5,12.6,0.99963,0.0,0.03243]
[1776553615585,62.1,75886.07,12.6,0.99963,0.0,0.03239]
[1776553621627,62.1,75887.54,12.6,0.99963,0.0,0.03228]
[1776553631698,62.1,75887.83,12.6,0.99963,0.0,0.03226]
[1776553637740,62.1,75889.29,12.6,0.99963,0.0,0.03216]
[1776553638747,62.1,75891.78,12.6,0.99964,0.0,0.03198]
[1776553641768,62.1,75893.42,12.6,0.99964,0.0,0.03186]
[1776553642775,62.1,75894.07,12.6,0.99964,0.0,0.03182]
[1776553643782,62.1,75894.38,12.6,0.99964,0.0,0.03179]
[1776553644789,62.1,75896.02,12.6,0.99964,0.0,0.03168]
[1776553646803,62.1,75896.53,12.6,0.99964,0.0,0.03164]
[1776553648817,62.1,75896.88,12.6,0.99964,0.0,0.03162]
[1776553653852,62.1,75897.24,12.6,0.99965,0.0,0.03123]
[1776553658886,62.1,75897.12,12.6,0.99965,0.0,0.03123]
[1776553664929,62.1,75897.35,12.6,0.99965,0.0,0.03122]
[1776553665935,62.1,75896.41,12.6,0.99964,0.0,0.03128]
[1776553668956,62.1,75896.03,12.6,0.99964,0.0,0.03131]
[1776553671831,62.1,75896.21,12.6,0.99964,0.0,0.0313]
[1776553671909,62.1,75896.21,12.6,0.99964,0.0,0.0313]
[1776553671991,62.1,75896.29,12.6,0.99964,0.0,0.03129]
[1776553672919,62.1,75896.29,12.6,0.99964,0.0,0.03129]
[1776553673031,62.1,75896.29,12.6,0.99964,0.0,0.03129]
[1776553673119,62.1,75914.76,12.6,0.99966,0.0,0.03002]
[1776553673995,62.1,75906.01,12.6,0.99965,0.0,0.03062]
[1776553675006,62.1,75892.84,12.6,0.99964,0.0,0.03154]
[1776553675937,62.1,75892.84,12.6,0.99964,0.0,0.03154]
[1776553676017,62.1,75891.18,12.6,0.99964,0.0,0.03165]
[1776553679036,62.1,75890.5,12.6,0.99964,0.0,0.0317]
[1776553680043,62.1,75886.05,12.6,0.99964,0.0,0.03202]
[1776553681049,62.1,75885.0,12.6,0.99963,0.0,0.03209]
[1776553683064,62.1,75884.46,12.6,0.99963,0.0,0.03213]
[1776553684071,62.1,75884.0,12.6,0.99963,0.0,0.03217]
[1776553685077,62.1,75882.62,12.6,0.99963,0.0,0.03227]
[1776553686085,62.1,75878.5,12.6,0.99963,0.0,0.03256]
[1776553687092,62.1,75876.39,12.6,0.99963,0.0,0.03272]
[1776553688099,62.1,75875.84,12.6,0.99963,0.0,0.03276]
[1776553689106,62.1,75874.48,12.6,0.99962,0.0,0.03286]
[1776553694141,62.1,75874.59,12.6,0.99963,0.0,0.03285]
[1776553700183,62.1,75874.56,12.6,0.99963,0.0,0.03285]
[1776553702197,62.1,75878.83,12.6,0.99963,0.0,0.03254]
[1776553703204,62.1,75882.36,12.6,0.99963,0.0,0.03228]
[1776553706224,62.1,75883.99,12.6,0.99963,0.0,0.03217]
[1776553712267,62.1,75884.24,12.6,0.99964,0.0,0.03178]
[1776553714281,62.1,75885.16,12.6,0.99964,0.0,0.03171]
[1776553722337,62.1,75882.53,12.6,0.99964,0.0,0.0319]
[1776553723343,62.1,75881.4,12.6,0.99964,0.0,0.03198]
[1776553726365,62.1,75879.78,12.6,0.99963,0.0,0.0321]
[1776553728379,62.1,75882.03,12.6,0.99964,0.0,0.03194]
[1776553729386,62.1,75883.34,12.6,0.99964,0.0,0.03184]
[1776553730393,62.1,75884.03,12.6,0.99964,0.0,0.03179]
[1776553731400,62.1,75884.46,12.6,0.99964,0.0,0.03176]
[1776553732406,62.1,75885.66,12.6,0.99964,0.0,0.03168]
[1776553733414,62.1,75887.29,12.6,0.99964,0.0,0.03156]
[1776553738449,62.1,75887.14,12.6,0.99964,0.0,0.03157]
[1776553740462,62.1,75888.13,12.6,0.99964,0.0,0.0315]
[1776553746506,62.1,75888.56,12.6,0.99964,0.0,0.03147]
[1776553753555,62.1,75888.24,12.6,0.99964,0.0,0.03149]
[1776553758633,62.1,75888.24,12.6,0.99964,0.0,0.03149]
[1776553760159,62.1,75888.24,12.6,0.99964,0.0,0.03149]
[1776553760187,62.1,75888.24,12.6,0.99964,0.0,0.03149]
[1776553760247,62.1,75888.24,12.6,0.99964,0.0,0.03149]
[1776553760603,62.1,75886.41,12.6,0.99964,0.0,0.03162]
[1776553761611,62.1,75877.18,12.6,0.99963,0.0,0.03228]
[1776553762618,62.1,75876.33,12.6,0.99963,0.0,0.03235]
[1776553764632,62.1,75876.26,12.6,0.99963,0.0,0.03235]
[1776553770674,62.1,75876.46,12.6,0.99963,0.0,0.03234]
[1776553775709,62.1,75876.65,12.6,0.99964,0.0,0.03195]
[1776553783765,62.1,75877.45,12.6,0.99964,0.0,0.03189]
[1776553791821,62.1,75877.69,12.6,0.99964,0.0,0.03187]
[1776553794842,62.1,75877.11,12.6,0.99964,0.0,0.03192]
[1776553801891,62.1,75876.91,12.6,0.99964,0.0,0.03193]
[1776553806948,62.1,75876.89,12.6,0.99964,0.0,0.03193]
[1776553808013,62.1,75876.89,12.6,0.99964,0.0,0.03193]
[1776553808215,62.1,75876.89,12.6,0.99964,0.0,0.03193]
[1776553808276,62.1,75876.89,12.6,0.99964,0.0,0.03193]
[1776553808941,62.1,75877.42,12.6,0.99964,0.0,0.03189]
[1776553809948,62.1,75878.32,12.6,0.99964,0.0,0.03183]
[1776553811962,62.1,75877.92,12.6,0.99964,0.0,0.03186]
[1776553812969,62.1,75875.41,12.6,0.99963,0.0,0.03204]
[1776553813976,62.1,75867.81,12.6,0.99963,0.0,0.03259]
[1776553815990,62.1,75864.4,12.6,0.99962,0.0,0.03284]
[1776553818004,62.1,75863.53,12.6,0.99962,0.0,0.0329]
[1776553819011,62.1,75859.98,12.6,0.99962,0.0,0.03317]
[1776553820021,62.1,75858.65,12.6,0.99962,0.0,0.03326]
[1776553822035,62.1,75858.33,12.6,0.99962,0.0,0.03329]
[1776553827070,62.1,75858.56,12.6,0.99962,0.0,0.03327]
[1776553832106,62.1,75858.31,12.6,0.99962,0.0,0.03291]
[1776553836134,62.1,75865.3,12.6,0.99963,0.0,0.03239]
[1776553843183,62.1,75865.14,12.6,0.99963,0.0,0.03241]
[1776553845197,62.1,75868.78,12.6,0.99963,0.0,0.03214]
[1776553846204,62.1,75869.18,12.6,0.99963,0.0,0.03211]
[1776553848218,62.1,75869.63,12.6,0.99963,0.0,0.03208]
[1776553850232,62.1,75870.57,12.6,0.99963,0.0,0.03201]
[1776553852245,62.1,75871.29,12.6,0.99963,0.0,0.03196]
[1776553857281,62.1,75870.82,12.6,0.99963,0.0,0.032]
[1776553861309,62.1,75867.64,12.6,0.99963,0.0,0.03222]
[1776553862316,62.1,75866.44,12.6,0.99963,0.0,0.03231]
[1776553864330,62.1,75865.63,12.6,0.99963,0.0,0.03237]
[1776553865337,62.1,75864.95,12.6,0.99963,0.0,0.03242]
[1776553866344,62.1,75862.31,12.6,0.99963,0.0,0.03261]
[1776553872386,62.1,75862.09,12.6,0.99963,0.0,0.03263]
[1776553877421,62.1,75861.03,12.6,0.99963,0.0,0.03271]
[1776553878428,62.1,75855.59,12.6,0.99962,0.0,0.03311]
[1776553879434,62.1,75854.49,12.6,0.99962,0.0,0.03319]
[1776553881449,62.1,75854.06,12.6,0.99962,0.0,0.03322]
[1776553887490,62.1,75853.95,12.6,0.99962,0.0,0.03323]
[1776553889505,62.1,75853.56,12.6,0.99962,0.0,0.03326]
[1776553890512,62.1,75853.24,12.6,0.99962,0.0,0.03328]
[1776553891518,62.1,75853.26,12.6,0.99962,0.0,0.0329]
[1776553893533,62.1,75857.74,12.6,0.99963,0.0,0.03257]
[1776553894540,62.1,75859.22,12.6,0.99963,0.0,0.03246]
[1776553898568,62.1,75859.55,12.6,0.99963,0.0,0.03243]
[1776553899575,62.1,75860.55,12.6,0.99963,0.0,0.03236]
[1776553900581,62.1,75861.4,12.6,0.99963,0.0,0.0323]
[1776553901589,62.1,75863.72,12.6,0.99963,0.0,0.03213]
[1776553902596,62.1,75864.03,12.6,0.99963,0.0,0.03211]
[1776553912666,62.1,75864.03,12.6,0.99963,0.0,0.03211]
[1776553913673,62.1,75866.34,12.6,0.99963,0.0,0.03194]
[1776553916694,62.1,75866.68,12.6,0.99963,0.0,0.03192]
[1776553917700,62.1,75867.13,12.6,0.99964,0.0,0.03189]
[1776553923743,62.1,75867.22,12.6,0.99964,0.0,0.03188]
[1776553924750,62.1,75869.6,12.6,0.99964,0.0,0.03171]
[1776553925757,62.1,75870.43,12.6,0.99964,0.0,0.03165]
[1776553927771,62.1,75870.11,12.6,0.99964,0.0,0.03167]
[1776553933289,62.1,75870.29,12.6,0.99964,0.0,0.03166]
[1776553934401,62.1,75870.32,12.6,0.99964,0.0,0.03166]
[1776553940863,62.1,75871.2,12.6,0.99964,0.0,0.0316]
[1776553942877,62.1,75870.92,12.6,0.99964,0.0,0.03162]
[1776553948919,62.1,75870.92,12.6,0.99964,0.0,0.03162]
[1776553951940,62.1,75870.92,12.6,0.99964,0.0,0.03125]
[1776553959996,62.1,75870.91,12.6,0.99964,0.0,0.03125]
[1776553963016,62.1,75871.53,12.6,0.99964,0.0,0.0312]
[1776553969533,62.1,75871.53,12.6,0.99964,0.0,0.0312]
[1776553970636,62.1,75871.53,12.6,0.99964,0.0,0.0312]
[1776553977115,62.1,75874.57,12.6,0.99965,0.0,0.03099]
[1776553979129,62.1,75874.15,12.6,0.99965,0.0,0.03102]
[1776553980136,62.1,75874.96,12.6,0.99965,0.0,0.03096]
[1776553984164,62.1,75875.26,12.6,0.99965,0.0,0.03094]
[1776553986178,62.1,75874.88,12.6,0.99965,0.0,0.03097]
[1776553988192,62.1,75875.16,12.6,0.99965,0.0,0.03095]
[1776553990206,62.1,75874.88,12.6,0.99965,0.0,0.03097]
[1776553993227,62.1,75875.4,12.6,0.99965,0.0,0.03093]
[1776553995241,62.1,75875.09,12.6,0.99965,0.0,0.03096]
[1776553997255,62.1,75875.43,12.6,0.99965,0.0,0.03093]
[1776553999269,62.1,75875.09,12.6,0.99965,0.0,0.03096]
[1776554000590,62.1,75875.09,12.6,0.99965,0.0,0.03096]
[1776554001282,62.1,75875.43,12.6,0.99965,0.0,0.03093]
[1776554001742,62.1,75875.43,12.6,0.99965,0.0,0.03093]
[1776554004304,62.1,75875.09,12.6,0.99965,0.0,0.03096]
[1776554006318,62.1,75874.75,12.6,0.99965,0.0,0.03098]
[1776554017396,62.1,75874.71,12.6,0.99965,0.0,0.03062]
[1776554018403,62.1,75872.75,12.6,0.99965,0.0,0.03075]
[1776554019410,62.1,75871.14,12.6,0.99965,0.0,0.03087]
[1776554032501,62.1,75870.92,12.6,0.99965,0.0,0.03088]
[1776554033508,62.1,75870.65,12.6,0.99965,0.0,0.0309]
[1776554043578,62.1,75870.65,12.6,0.99965,0.0,0.0309]
[1776554057676,62.1,75870.61,12.6,0.99965,0.0,0.0309]
[1776554060700,62.1,75872.43,12.6,0.99965,0.0,0.03078]
[1776554065735,62.1,75872.62,12.6,0.99965,0.0,0.03076]
[1776554070770,62.1,75872.58,12.6,0.99965,0.0,0.03077]
[1776554075805,62.1,75872.44,12.6,0.99965,0.0,0.03041]
[1776554080841,62.1,75872.58,12.6,0.99965,0.0,0.0304]
[1776554086883,62.1,75869.37,12.6,0.99965,0.0,0.03063]
[1776554087890,62.1,75859.35,12.6,0.99964,0.0,0.03133]
[1776554088896,62.1,75858.47,12.6,0.99964,0.0,0.03139]
[1776554089904,62.1,75857.39,12.6,0.99964,0.0,0.03147]
[1776554091918,62.1,75857.76,12.6,0.99964,0.0,0.03144]
[1776554100981,62.1,75861.08,12.6,0.99964,0.0,0.03121]
[1776554101988,62.1,75861.93,12.6,0.99964,0.0,0.03115]
[1776554102994,62.1,75859.87,12.6,0.99964,0.0,0.03129]
[1776554104002,62.1,75860.42,12.6,0.99964,0.0,0.03125]
[1776554110044,62.1,75861.15,12.6,0.99964,0.0,0.0312]
[1776554111051,62.1,75861.78,12.6,0.99964,0.0,0.03116]
[1776554112058,62.1,75868.26,12.6,0.99965,0.0,0.0307]
[1776554113065,62.1,75870.57,12.6,0.99965,0.0,0.03054]
[1776554114072,62.1,75871.35,12.6,0.99965,0.0,0.03049]
[1776554116086,62.1,75871.91,12.6,0.99965,0.0,0.03045]
[1776554117092,62.1,75872.83,12.6,0.99965,0.0,0.03039]
[1776554122128,62.1,75875.57,12.6,0.99966,0.0,0.0302]
[1776554123135,62.1,75876.8,12.6,0.99966,0.0,0.03012]
[1776554125148,62.1,75878.49,12.6,0.99966,0.0,0.03]
[1776554127163,62.1,75878.81,12.6,0.99966,0.0,0.02998]
[1776554128170,62.1,75879.79,12.6,0.99966,0.0,0.02991]
[1776554130184,62.1,75879.36,12.6,0.99966,0.0,0.02994]
[1776554131190,62.1,75879.34,12.6,0.99966,0.0,0.02959]
[1776554132198,62.1,75879.74,12.6,0.99966,0.0,0.02956]
[1776554134212,62.1,75879.35,12.6,0.99966,0.0,0.02959]
[1776554135218,62.1,75881.57,12.6,0.99966,0.0,0.02944]
[1776554136226,62.1,75881.93,12.6,0.99966,0.0,0.02941]
[1776554137233,62.1,75882.2,12.6,0.99966,0.0,0.0294]
[1776554140254,62.1,75881.55,12.6,0.99966,0.0,0.02944]
[1776554145289,62.1,75881.44,12.6,0.99966,0.0,0.02945]
[1776554155358,62.1,75879.84,12.6,0.99966,0.0,0.02955]
[1776554156366,62.1,75878.96,12.6,0.99966,0.0,0.02961]
[1776554161401,62.1,75878.86,12.6,0.99966,0.0,0.02962]
[1776554163415,62.1,75878.53,12.6,0.99966,0.0,0.02964]
[1776554168450,62.1,75878.66,12.6,0.99966,0.0,0.02963]
[1776554173485,62.1,75878.76,12.6,0.99966,0.0,0.02963]
[1776554178520,62.1,75878.73,12.6,0.99966,0.0,0.02963]
[1776554185570,62.1,75878.6,12.6,0.99966,0.0,0.02964]
[1776554189598,62.1,75878.94,12.6,0.99966,0.0,0.02962]
[1776554191613,62.1,75878.91,12.6,0.99967,0.0,0.02927]
[1776554194634,62.1,75881.37,12.6,0.99967,0.0,0.0291]
[1776554198662,62.1,75881.62,12.6,0.99967,0.0,0.02909]
[1776554199671,62.1,75883.09,12.6,0.99967,0.0,0.02899]
[1776554204708,62.1,75883.02,12.6,0.99967,0.0,0.02899]
[1776554209742,62.1,75882.8,12.6,0.99967,0.0,0.02901]
[1776554212764,62.1,75882.39,12.6,0.99967,0.0,0.02904]
[1776554213771,62.1,75882.15,12.6,0.99967,0.0,0.02905]
[1776554217798,62.1,75882.43,12.6,0.99967,0.0,0.02903]
[1776554223841,62.1,75882.22,12.6,0.99967,0.0,0.02905]
[1776554226862,62.1,75882.54,12.6,0.99967,0.0,0.02903]
[1776554228876,62.1,75882.25,12.6,0.99967,0.0,0.02904]
[1776554230889,62.1,75882.55,12.6,0.99967,0.0,0.02902]
[1776554232904,62.1,75882.26,12.6,0.99967,0.0,0.02904]
[1776554234918,62.1,75882.55,12.6,0.99967,0.0,0.02902]
[1776554237939,62.1,75882.19,12.6,0.99967,0.0,0.02905]
[1776554240960,62.1,75882.48,12.6,0.99967,0.0,0.02903]
[1776554241968,62.1,75882.12,12.6,0.99967,0.0,0.02905]
[1776554247003,62.1,75882.0,12.6,0.99967,0.0,0.02906]
[1776554250025,62.1,75882.34,12.6,0.99967,0.0,0.02904]
[1776554251032,62.1,75882.3,12.6,0.99967,0.0,0.02869]
[1776554252039,62.1,75882.0,12.6,0.99967,0.0,0.02871]
[1776554255060,62.1,75882.3,12.6,0.99967,0.0,0.02869]
[1776554257074,62.1,75882.04,12.6,0.99967,0.0,0.02871]
[1776554259087,62.1,75882.41,12.6,0.99967,0.0,0.02869]
[1776554262109,62.1,75881.99,12.6,0.99967,0.0,0.02872]
[1776554264122,62.1,75882.29,12.6,0.99967,0.0,0.0287]
[1776554266137,62.1,75881.95,12.6,0.99967,0.0,0.02872]
[1776554267143,62.1,75880.71,12.6,0.99967,0.0,0.0288]
[1776554272179,62.1,75880.67,12.6,0.99967,0.0,0.0288]
[1776554277215,62.1,75880.78,12.6,0.99967,0.0,0.02879]
[1776554279744,62.1,75880.75,12.6,0.99967,0.0,0.0288]
[1776554281260,62.1,75880.75,12.6,0.99967,0.0,0.0288]
[1776554287285,62.1,75880.7,12.6,0.99967,0.0,0.0288]
[1776554292320,62.1,75884.78,12.6,0.99967,0.0,0.02853]
[1776554293327,62.1,75883.49,12.6,0.99967,0.0,0.02862]
[1776554294333,62.1,75882.98,12.6,0.99967,0.0,0.02865]
[1776554299369,62.1,75882.94,12.6,0.99967,0.0,0.02865]
[1776554301382,62.1,75882.68,12.6,0.99967,0.0,0.02867]
[1776554304829,62.1,75882.83,12.6,0.99967,0.0,0.02866]
[1776554305411,62.1,75881.82,12.6,0.99967,0.0,0.02873]
[1776554306418,62.1,75881.37,12.6,0.99967,0.0,0.02876]
[1776554312464,62.1,75860.71,12.6,0.99966,0.0,0.02978]
[1776554313470,62.1,75857.11,12.6,0.99966,0.0,0.03003]
[1776554318505,62.1,75857.04,12.6,0.99966,0.0,0.03003]
[1776554324547,62.1,75855.57,12.6,0.99965,0.0,0.03013]
[1776554330596,62.1,75855.34,12.6,0.99965,0.0,0.03015]
[1776554338652,62.1,75856.36,12.6,0.99966,0.0,0.03008]
[1776554343687,62.1,75856.36,12.6,0.99966,0.0,0.03008]
[1776554355771,62.1,75856.36,12.6,0.99966,0.0,0.03008]
[1776554360805,62.1,75856.33,12.6,0.99966,0.0,0.03008]
[1776554365841,62.1,75856.29,12.6,0.99965,0.0,0.03008]
[1776554370877,62.1,75856.33,12.6,0.99966,0.0,0.03008]
[1776554372891,62.1,75856.29,12.6,0.99966,0.0,0.02973]
[1776554377926,62.1,75856.29,12.6,0.99966,0.0,0.02973]
[1776554379940,62.1,75855.73,12.6,0.99966,0.0,0.02976]
[1776554383380,62.1,75855.45,12.6,0.99966,0.0,0.02978]
[1776554383968,62.1,75850.48,12.6,0.99965,0.0,0.03012]
[1776554384975,62.1,75847.67,12.6,0.99965,0.0,0.03032]
[1776554389010,62.1,75849.71,12.6,0.99965,0.0,0.03017]
[1776554390017,62.1,75851.55,12.6,0.99966,0.0,0.03005]
[1776554391024,62.1,75851.23,12.6,0.99965,0.0,0.03007]
[1776554394045,62.1,75853.33,12.6,0.99966,0.0,0.02993]
[1776554399080,62.1,75854.23,12.6,0.99966,0.0,0.02987]
[1776554401094,62.1,75854.63,12.6,0.99966,0.0,0.02984]
[1776554404115,62.1,75853.89,12.6,0.99966,0.0,0.02989]
[1776554408143,62.1,75852.14,12.6,0.99966,0.0,0.03001]
[1776554413183,62.1,75850.79,12.6,0.99965,0.0,0.0301]
[1776554420233,62.1,75850.85,12.6,0.99965,0.0,0.0301]
[1776554431310,62.1,75850.65,12.6,0.99966,0.0,0.02975]
[1776554441380,62.1,75850.65,12.6,0.99966,0.0,0.02975]
[1776554451265,62.1,75850.65,12.6,0.99966,0.0,0.02975]
[1776554455478,62.1,75851.24,12.6,0.99966,0.0,0.02971]
[1776554456486,62.1,75855.39,12.6,0.99966,0.0,0.02943]
[1776554457494,62.1,75855.75,12.6,0.99966,0.0,0.02941]
[1776554458500,62.1,75856.53,12.6,0.99966,0.0,0.02935]
[1776554459507,62.1,75857.0,12.6,0.99966,0.0,0.02932]
[1776554462530,62.1,75857.54,12.6,0.99966,0.0,0.02929]
[1776554469579,62.1,75857.56,12.6,0.99966,0.0,0.02929]
[1776554480656,62.1,75857.61,12.6,0.99966,0.0,0.02928]
[1776554485691,62.1,75857.47,12.6,0.99966,0.0,0.02929]
[1776554490725,62.1,75857.54,12.6,0.99966,0.0,0.02929]
[1776554491732,62.1,75857.61,12.6,0.99967,0.0,0.02893]
[1776554496768,62.1,75862.02,12.6,0.99967,0.0,0.02864]
[1776554497775,62.1,75863.3,12.6,0.99967,0.0,0.02856]
[1776554499789,62.1,75863.98,12.6,0.99967,0.0,0.02851]
[1776554508852,62.1,75863.86,12.6,0.99967,0.0,0.02852]
[1776554514894,62.1,75863.89,12.6,0.99967,0.0,0.02852]
[1776554520936,62.1,75863.94,12.6,0.99967,0.0,0.02851]
[1776554529999,62.1,75864.09,12.6,0.99967,0.0,0.02851]
[1776554537048,62.1,75863.95,12.6,0.99967,0.0,0.02851]
[1776554548125,62.1,75864.09,12.6,0.99967,0.0,0.02851]
[1776554558195,62.1,75864.09,12.6,0.99968,0.0,0.02816]
[1776554559202,62.1,75864.71,12.6,0.99968,0.0,0.02812]
[1776554562222,62.1,75866.32,12.6,0.99968,0.0,0.02802]
[1776554563229,62.1,75867.47,12.6,0.99968,0.0,0.02794]
[1776554568265,62.1,75867.61,12.6,0.99968,0.0,0.02793]
[1776554574307,62.1,75867.47,12.6,0.99968,0.0,0.02794]
[1776554585386,62.1,75867.35,12.6,0.99968,0.0,0.02795]
[1776554588407,62.1,75867.07,12.6,0.99968,0.0,0.02797]
[1776554593442,62.1,75867.07,12.6,0.99968,0.0,0.02797]
[1776554594449,62.1,75866.45,12.6,0.99968,0.0,0.02801]
[1776554602505,62.1,75866.33,12.6,0.99968,0.0,0.02802]
[1776554607541,62.1,75866.84,12.6,0.99968,0.0,0.02798]
[1776554615679,62.1,75867.04,12.6,0.99968,0.0,0.02797]
[1776554615811,62.1,75867.04,12.6,0.99968,0.0,0.02763]
[1776554616814,62.1,75867.04,12.6,0.99968,0.0,0.02763]
[1776554618621,62.1,75866.69,12.6,0.99968,0.0,0.02765]
[1776554619628,62.1,75861.29,12.6,0.99968,0.0,0.028]
[1776554622649,62.1,75860.96,12.6,0.99968,0.0,0.02802]
[1776554627684,62.1,75860.76,12.6,0.99968,0.0,0.02803]
[1776554633726,62.1,75859.12,12.6,0.99968,0.0,0.02814]
[1776554641782,62.1,75860.35,12.6,0.99968,0.0,0.02806]
[1776554642789,62.1,75860.7,12.6,0.99968,0.0,0.02804]
[1776554643796,62.1,75861.93,12.6,0.99968,0.0,0.02796]
[1776554645810,62.1,75862.4,12.6,0.99968,0.0,0.02793]
[1776554649838,62.1,75862.83,12.6,0.99968,0.0,0.0279]
[1776554651853,62.1,75865.0,12.6,0.99968,0.0,0.02776]
[1776554652858,62.1,75866.96,12.6,0.99968,0.0,0.02764]
[1776554653865,62.1,75867.53,12.6,0.99968,0.0,0.0276]
[1776554659908,62.1,75868.47,12.6,0.99968,0.0,0.02754]
[1776554663936,62.1,75870.45,12.6,0.99969,0.0,0.02742]
[1776554664943,62.1,75875.02,12.6,0.99969,0.0,0.02713]
[1776554665950,62.1,75875.43,12.6,0.99969,0.0,0.0271]
[1776554668970,62.1,75875.7,12.6,0.99969,0.0,0.02709]
[1776554675013,62.1,75875.45,12.6,0.99969,0.0,0.02677]
[1776554677027,62.1,75875.81,12.6,0.99969,0.0,0.02675]
[1776554682061,62.1,75875.8,12.6,0.99969,0.0,0.02675]
[1776554687097,62.1,75875.83,12.6,0.99969,0.0,0.02675]
[1776554693139,62.1,75875.92,12.6,0.99969,0.0,0.02674]
[1776554696160,62.1,75876.38,12.6,0.99969,0.0,0.02671]
[1776554697167,62.1,75876.72,12.6,0.99969,0.0,0.02669]
[1776554706233,62.1,75876.8,12.6,0.99969,0.0,0.02669]
[1776554712105,62.1,75876.8,12.6,0.99969,0.0,0.02669]
[1776554712148,62.1,75876.8,12.6,0.99969,0.0,0.02669]
[1776554712280,62.1,75862.59,12.6,0.99968,0.0,0.02758]
[1776554712785,62.1,75862.59,12.6,0.99968,0.0,0.02758]
[1776554713214,62.1,75862.59,12.6,0.99968,0.0,0.02758]
[1776554713284,62.1,75838.87,12.6,0.99966,0.0,0.02912]
[1776554714292,62.1,75837.66,12.6,0.99966,0.0,0.0292]
[1776554715299,62.1,75846.97,12.6,0.99967,0.0,0.02859]
[1776554716279,62.1,75846.97,12.6,0.99967,0.0,0.02859]
[1776554716306,62.1,75851.69,12.6,0.99968,0.0,0.02828]
[1776554717313,62.1,75855.88,12.6,0.99968,0.0,0.02801]
[1776554718320,62.1,75856.42,12.6,0.99968,0.0,0.02797]
[1776554723354,62.1,75857.04,12.6,0.99968,0.0,0.02793]
[1776554724363,62.1,75857.76,12.6,0.99968,0.0,0.02789]
[1776554727383,62.1,75858.15,12.6,0.99968,0.0,0.02786]
[1776554728390,62.1,75859.55,12.6,0.99968,0.0,0.02777]
[1776554729397,62.1,75861.88,12.6,0.99968,0.0,0.02762]
[1776554730404,62.1,75862.5,12.6,0.99968,0.0,0.02758]
[1776554731411,62.1,75862.53,12.6,0.99969,0.0,0.02724]
[1776554734432,62.1,75861.99,12.6,0.99969,0.0,0.02728]
[1776554739467,62.1,75861.74,12.6,0.99969,0.0,0.02729]
[1776554744502,62.1,75861.52,12.6,0.99969,0.0,0.02731]
[1776554750544,62.1,75861.49,12.6,0.99969,0.0,0.02731]
[1776554756586,62.1,75862.13,12.6,0.99969,0.0,0.02727]
[1776554761624,62.1,75863.33,12.6,0.99969,0.0,0.02719]
[1776554762631,62.1,75865.49,12.6,0.99969,0.0,0.02706]
[1776554767666,62.1,75865.54,12.6,0.99969,0.0,0.02706]
[1776554772701,62.1,75865.39,12.6,0.99969,0.0,0.02707]
[1776554774279,62.1,75865.39,12.6,0.99969,0.0,0.02707]
[1776554775311,62.1,75865.42,12.6,0.99969,0.0,0.02706]
[1776554778447,62.1,75865.43,12.6,0.99969,0.0,0.02706]
[1776554783779,62.1,75865.53,12.6,0.99969,0.0,0.02706]
[1776554788814,62.1,75865.43,12.6,0.99969,0.0,0.02706]
[1776554793849,62.1,75865.64,12.6,0.99969,0.0,0.02672]
[1776554800898,62.1,75865.6,12.6,0.99969,0.0,0.02672]
[1776554804531,62.1,75865.76,12.6,0.99969,0.0,0.02671]
[1776554805725,62.1,75865.8,12.6,0.99969,0.0,0.02671]
[1776554809960,62.1,75866.72,12.6,0.99969,0.0,0.02665]
[1776554816006,62.1,75866.76,12.6,0.99969,0.0,0.02665]
[1776554824060,62.1,75866.87,12.6,0.99969,0.0,0.02664]
[1776554831109,62.1,75866.79,12.6,0.99969,0.0,0.02665]
[1776554836144,62.1,75866.79,12.6,0.99969,0.0,0.02665]
[1776554841179,62.1,75866.72,12.6,0.99969,0.0,0.02665]
[1776554847221,62.1,75865.26,12.6,0.99969,0.0,0.02674]
[1776554848229,62.1,75859.89,12.6,0.99969,0.0,0.02708]
[1776554849235,62.1,75859.57,12.6,0.99969,0.0,0.0271]
[1776554851249,62.1,75859.64,12.6,0.99969,0.0,0.02676]
[1776554854270,62.1,75860.16,12.6,0.99969,0.0,0.02673]
[1776554855277,62.1,75859.61,12.6,0.99969,0.0,0.02676]
[1776554861252,62.1,75859.61,12.6,0.99969,0.0,0.02676]
[1776554862310,62.1,75859.61,12.6,0.99969,0.0,0.02676]
[1776554869375,62.1,75859.64,12.6,0.99969,0.0,0.02676]
[1776554876424,62.1,75859.82,12.6,0.99969,0.0,0.02675]
[1776554883473,62.1,75857.69,12.6,0.99969,0.0,0.02688]
[1776554886673,62.1,75857.69,12.6,0.99969,0.0,0.02688]
[1776554887669,62.1,75857.69,12.6,0.99969,0.0,0.02688]
[1776554893543,62.1,75857.69,12.6,0.99969,0.0,0.02688]
[1776554900592,62.1,75857.58,12.6,0.99969,0.0,0.02689]
[1776554905626,62.1,75857.62,12.6,0.99969,0.0,0.02688]
[1776554910661,62.1,75858.64,12.6,0.99969,0.0,0.02682]
[1776554911669,62.1,75865.88,12.6,0.9997,0.0,0.02605]
[1776554917713,62.1,75865.62,12.6,0.9997,0.0,0.02607]
[1776554924763,62.1,75865.58,12.6,0.9997,0.0,0.02607]
[1776554929798,62.1,75865.51,12.6,0.9997,0.0,0.02607]
[1776554930805,62.1,75867.44,12.6,0.9997,0.0,0.02596]
[1776554943896,62.1,75867.51,12.6,0.9997,0.0,0.02595]
[1776554950944,62.1,75867.18,12.6,0.9997,0.0,0.02597]
[1776554955979,62.1,75867.19,12.6,0.9997,0.0,0.02597]
[1776554961586,62.1,75867.19,12.6,0.9997,0.0,0.02597]
[1776554966084,62.1,75867.22,12.6,0.9997,0.0,0.02597]
[1776554971086,62.1,75867.22,12.6,0.99971,0.0,0.02565]
[1776554973100,62.1,75858.06,12.6,0.9997,0.0,0.0262]
[1776554974107,62.1,75855.18,12.6,0.9997,0.0,0.02638]
[1776554978139,62.1,75854.78,12.6,0.9997,0.0,0.0264]
[1776554988210,62.1,75854.78,12.6,0.9997,0.0,0.0264]
[1776554995259,62.1,75854.85,12.6,0.9997,0.0,0.0264]
[1776554996265,62.1,75854.0,12.6,0.9997,0.0,0.02645]
[1776554997609,62.1,75854.0,12.6,0.9997,0.0,0.02645]
[1776554998279,62.1,75848.14,12.6,0.99969,0.0,0.02681]
[1776554999287,62.1,75846.94,12.6,0.99969,0.0,0.02688]
[1776555002308,62.1,75845.89,12.6,0.99969,0.0,0.02695]
[1776555009357,62.1,75845.79,12.6,0.99969,0.0,0.02696]
[1776555020434,62.1,75843.6,12.6,0.99969,0.0,0.02709]
[1776555030504,62.1,75843.6,12.6,0.99969,0.0,0.02709]
[1776555036545,62.1,75843.67,12.6,0.99969,0.0,0.02676]
[1776555037555,62.1,75842.84,12.6,0.99969,0.0,0.02681]
[1776555038562,62.1,75825.05,12.6,0.99968,0.0,0.02794]
[1776555039569,62.1,75825.92,12.6,0.99968,0.0,0.02788]
[1776555044604,62.1,75825.67,12.6,0.99968,0.0,0.0279]
[1776555049639,62.1,75825.63,12.6,0.99968,0.0,0.0279]
[1776555050646,62.1,75827.8,12.6,0.99968,0.0,0.02776]
[1776555054674,62.1,75827.26,12.6,0.99968,0.0,0.02779]
[1776555057694,62.1,75826.51,12.6,0.99968,0.0,0.02784]
[1776555060716,62.1,75826.13,12.6,0.99968,0.0,0.02787]
[1776555061723,62.1,75824.86,12.6,0.99968,0.0,0.02795]
[1776555067765,62.1,75824.96,12.6,0.99968,0.0,0.02794]
[1776555070786,62.1,75821.17,12.6,0.99967,0.0,0.02819]
[1776555071793,62.1,75819.17,12.6,0.99967,0.0,0.02832]
[1776555075821,62.1,75817.7,12.6,0.99967,0.0,0.02841]
[1776555076830,62.1,75818.09,12.6,0.99967,0.0,0.02839]
[1776555079520,62.1,75816.49,12.6,0.99967,0.0,0.02849]
[1776555079849,62.1,75815.48,12.6,0.99967,0.0,0.02856]
[1776555080855,62.1,75810.5,12.6,0.99967,0.0,0.02889]
[1776555081896,62.1,75810.5,12.6,0.99967,0.0,0.02889]
[1776555081975,62.1,75809.61,12.6,0.99966,0.0,0.02895]
[1776555082872,62.1,75806.8,12.6,0.99966,0.0,0.02914]
[1776555084436,62.1,75806.8,12.6,0.99966,0.0,0.02914]
[1776555085892,62.1,75804.81,12.6,0.99966,0.0,0.02927]
[1776555092942,62.1,75804.67,12.6,0.99966,0.0,0.02893]
[1776555095962,62.1,75808.71,12.6,0.99967,0.0,0.02866]
[1776555096970,62.1,75813.24,12.6,0.99967,0.0,0.02836]
[1776555097977,62.1,75814.38,12.6,0.99967,0.0,0.02828]
[1776555099991,62.1,75810.22,12.6,0.99967,0.0,0.02856]
[1776555103012,62.1,75809.64,12.6,0.99967,0.0,0.02859]
[1776555105026,62.1,75808.32,12.6,0.99967,0.0,0.02868]
[1776555106033,62.1,75805.37,12.6,0.99967,0.0,0.02888]
[1776555108047,62.1,75804.58,12.6,0.99966,0.0,0.02893]
[1776555113082,62.1,75804.46,12.6,0.99966,0.0,0.02894]
[1776555121138,62.1,75802.91,12.6,0.99966,0.0,0.02904]
[1776555127180,62.1,75803.17,12.6,0.99966,0.0,0.02903]
[1776555133222,62.1,75803.09,12.6,0.99966,0.0,0.02903]
[1776555140273,62.1,75802.97,12.6,0.99966,0.0,0.02904]
[1776555145889,62.1,75802.97,12.6,0.99966,0.0,0.02904]
[1776555147486,62.1,75802.97,12.6,0.99966,0.0,0.02904]
[1776555151350,62.1,75802.93,12.6,0.99967,0.0,0.02869]
[1776555154914,62.1,75802.93,12.6,0.99967,0.0,0.02869]
[1776555162431,62.1,75802.93,12.6,0.99967,0.0,0.02869]
[1776555169480,62.1,75802.85,12.6,0.99967,0.0,0.02869]
[1776555171901,62.1,75802.94,12.6,0.99967,0.0,0.02869]
[1776555173476,62.1,75802.94,12.6,0.99967,0.0,0.02869]
[1776555177926,62.1,75802.9,12.6,0.99967,0.0,0.02869]
[1776555178543,62.1,75804.2,12.6,0.99967,0.0,0.0286]
[1776555179550,62.1,75806.51,12.6,0.99967,0.0,0.02845]
[1776555180557,62.1,75806.04,12.6,0.99967,0.0,0.02848]
[1776555185591,62.1,75805.48,12.6,0.99967,0.0,0.02852]
[1776555196669,62.1,75806.08,12.6,0.99967,0.0,0.02848]
[1776555198960,62.1,75805.85,12.6,0.99967,0.0,0.02849]
[1776555199200,62.1,75805.85,12.6,0.99967,0.0,0.02849]
[1776555199690,62.1,75798.14,12.6,0.99966,0.0,0.02901]
[1776555200696,62.1,75796.87,12.6,0.99966,0.0,0.02909]
[1776555201703,62.1,75792.12,12.6,0.99966,0.0,0.02941]
[1776555202711,62.1,75791.73,12.6,0.99966,0.0,0.02944]
[1776555205732,62.1,75791.21,12.6,0.99966,0.0,0.02947]
[1776555207745,62.1,75788.32,12.6,0.99965,0.0,0.02967]
[1776555209760,62.1,75787.96,12.6,0.99965,0.0,0.0297]
[1776555211775,62.1,75787.93,12.6,0.99966,0.0,0.02933]
[1776555213790,62.1,75787.47,12.6,0.99966,0.0,0.02937]
[1776555216812,62.1,75784.95,12.6,0.99966,0.0,0.02954]
[1776555217819,62.1,75783.54,12.6,0.99965,0.0,0.02963]
[1776555219833,62.1,75781.75,12.6,0.99965,0.0,0.02976]
[1776555220840,62.1,75779.98,12.6,0.99965,0.0,0.02988]
[1776555222854,62.1,75777.4,12.6,0.99965,0.0,0.03006]
[1776555224867,62.1,75779.82,12.6,0.99965,0.0,0.02989]
[1776555225875,62.1,75780.28,12.6,0.99965,0.0,0.02986]
[1776555226882,62.1,75781.54,12.6,0.99965,0.0,0.02977]
[1776555228896,62.1,75782.19,12.6,0.99965,0.0,0.02973]
[1776555233931,62.1,75782.15,12.6,0.99965,0.0,0.02973]
[1776555238966,62.1,75782.3,12.6,0.99965,0.0,0.02972]
[1776555240980,62.1,75783.05,12.6,0.99965,0.0,0.02967]
[1776555241987,62.1,75785.59,12.6,0.99966,0.0,0.02949]
[1776555242994,62.1,75787.99,12.6,0.99966,0.0,0.02933]
[1776555244001,62.1,75791.0,12.6,0.99966,0.0,0.02913]
[1776555246015,62.1,75792.14,12.6,0.99966,0.0,0.02905]
[1776555247022,62.1,75793.98,12.6,0.99966,0.0,0.02893]
[1776555248029,62.1,75796.02,12.6,0.99967,0.0,0.02879]
[1776555249038,62.1,75796.49,12.6,0.99967,0.0,0.02876]
[1776555251051,62.1,75797.71,12.6,0.99967,0.0,0.02868]
[1776555252057,62.1,75798.59,12.6,0.99967,0.0,0.02862]
[1776555253065,62.1,75799.76,12.6,0.99967,0.0,0.02854]
[1776555254072,62.1,75800.92,12.6,0.99967,0.0,0.02847]
[1776555258100,62.1,75801.32,12.6,0.99967,0.0,0.02844]
[1776555263134,62.1,75801.02,12.6,0.99967,0.0,0.02846]
[1776555266156,62.1,75799.14,12.6,0.99967,0.0,0.02858]
[1776555268169,62.1,75798.79,12.6,0.99967,0.0,0.02861]
[1776555277233,62.1,75799.07,12.6,0.99967,0.0,0.02824]
[1776555282268,62.1,75799.03,12.6,0.99967,0.0,0.02824]
[1776555288310,62.1,75798.51,12.6,0.99967,0.0,0.02827]
[1776555295359,62.1,75798.51,12.6,0.99967,0.0,0.02827]
[1776555297972,62.1,75798.51,12.6,0.99967,0.0,0.02827]
[1776555299085,62.1,75798.51,12.6,0.99967,0.0,0.02827]
[1776555306435,62.1,75798.69,12.6,0.99967,0.0,0.02826]
[1776555310464,62.1,75799.94,12.6,0.99967,0.0,0.02818]
[1776555315499,62.1,75798.96,12.6,0.99967,0.0,0.02824]
[1776555316506,62.1,75798.5,12.6,0.99967,0.0,0.02827]
[1776555317513,62.1,75798.13,12.6,0.99967,0.0,0.0283]
[1776555318520,62.1,75797.7,12.6,0.99967,0.0,0.02833]
[1776555322548,62.1,75797.36,12.6,0.99967,0.0,0.02835]
[1776555326575,62.1,75795.92,12.6,0.99967,0.0,0.02844]
[1776555328590,62.1,75796.38,12.6,0.99967,0.0,0.02841]
[1776555333625,62.1,75798.19,12.6,0.99968,0.0,0.02794]
[1776555336645,62.1,75776.32,12.6,0.99966,0.0,0.0294]
[1776555337652,62.1,75775.34,12.6,0.99966,0.0,0.02947]
[1776555338588,62.1,75775.34,12.6,0.99966,0.0,0.02947]
[1776555338660,62.1,75769.67,12.6,0.99965,0.0,0.02986]
[1776555339667,62.1,75763.43,12.6,0.99965,0.0,0.03029]
[1776555340674,62.1,75761.6,12.6,0.99964,0.0,0.03042]
[1776555341681,62.1,75761.03,12.6,0.99964,0.0,0.03046]
[1776555343695,62.1,75765.06,12.6,0.99965,0.0,0.03018]
[1776555344702,62.1,75767.19,12.6,0.99965,0.0,0.03003]
[1776555347723,62.1,75766.26,12.6,0.99965,0.0,0.03009]
[1776555348730,62.1,75766.8,12.6,0.99965,0.0,0.03005]
[1776555351751,62.1,75768.93,12.6,0.99965,0.0,0.02991]
[1776555357793,62.1,75768.93,12.6,0.99965,0.0,0.02991]
[1776555361821,62.1,75768.47,12.6,0.99965,0.0,0.02994]
[1776555367863,62.1,75767.99,12.6,0.99965,0.0,0.02997]
[1776555368870,62.1,75767.48,12.6,0.99965,0.0,0.03001]
[1776555373905,62.1,75767.23,12.6,0.99965,0.0,0.03002]
[1776555378941,62.1,75767.12,12.6,0.99965,0.0,0.03003]
[1776555380955,62.1,75766.71,12.6,0.99965,0.0,0.03006]
[1776555383976,62.1,75764.91,12.6,0.99965,0.0,0.03019]
[1776555391025,62.1,75764.56,12.6,0.99965,0.0,0.02984]
[1776555398170,62.1,75764.49,12.6,0.99965,0.0,0.02984]
[1776555398075,62.1,75758.19,12.6,0.99965,0.0,0.03028]
[1776555398436,62.1,75758.19,12.6,0.99965,0.0,0.03028]
[1776555399082,62.1,75754.66,12.6,0.99964,0.0,0.03053]
[1776555401096,62.1,75755.89,12.6,0.99964,0.0,0.03044]
[1776555402103,62.1,75762.01,12.6,0.99965,0.0,0.03002]
[1776555403111,62.1,75763.23,12.6,0.99965,0.0,0.02993]
[1776555404118,62.1,75763.93,12.6,0.99965,0.0,0.02988]
[1776555405448,62.1,75763.93,12.6,0.99965,0.0,0.02988]
[1776555406132,62.1,75767.08,12.6,0.99965,0.0,0.02967]
[1776555408146,62.1,75771.06,12.6,0.99966,0.0,0.02939]
[1776555410159,62.1,75771.85,12.6,0.99966,0.0,0.02934]
[1776555411167,62.1,75773.3,12.6,0.99966,0.0,0.02924]
[1776555412741,62.1,75773.3,12.6,0.99966,0.0,0.02924]
[1776555412798,62.1,75773.83,12.6,0.99966,0.0,0.02921]
[1776555413181,62.1,75779.18,12.6,0.99966,0.0,0.02885]
[1776555414188,62.1,75779.83,12.6,0.99966,0.0,0.0288]
[1776555416202,62.1,75780.53,12.6,0.99966,0.0,0.02875]
[1776555418216,62.1,75780.83,12.6,0.99966,0.0,0.02873]
[1776555423250,62.1,75780.86,12.6,0.99967,0.0,0.02873]
[1776555430091,62.1,75780.86,12.6,0.99967,0.0,0.02873]
[1776555431223,62.1,75780.83,12.6,0.99966,0.0,0.02873]
[1776555441587,62.1,75780.75,12.6,0.99966,0.0,0.02874]
[1776555442717,62.1,75780.75,12.6,0.99966,0.0,0.02874]
[1776555448427,62.1,75780.72,12.6,0.99966,0.0,0.02874]
[1776555451449,62.1,75778.45,12.6,0.99967,0.0,0.02854]
[1776555457018,62.1,75778.45,12.6,0.99967,0.0,0.02854]
[1776555458239,62.1,75778.45,12.6,0.99967,0.0,0.02854]
[1776555459505,62.1,75778.01,12.6,0.99967,0.0,0.02857]
[1776555460512,62.1,75776.34,12.6,0.99967,0.0,0.02868]
[1776555461519,62.1,75775.77,12.6,0.99966,0.0,0.02872]
[1776555462526,62.1,75775.19,12.6,0.99966,0.0,0.02875]
[1776555473604,62.1,75775.12,12.6,0.99966,0.0,0.02876]
[1776555484681,62.1,75775.11,12.6,0.99966,0.0,0.02876]
[1776555490723,62.1,75775.03,12.6,0.99966,0.0,0.02876]
[1776555491730,62.1,75770.89,12.6,0.99966,0.0,0.02904]
[1776555497772,62.1,75770.37,12.6,0.99966,0.0,0.02908]
[1776555498779,62.1,75769.32,12.6,0.99966,0.0,0.02915]
[1776555505828,62.1,75768.67,12.6,0.99966,0.0,0.02919]
[1776555510863,62.1,75768.21,12.6,0.99966,0.0,0.02922]
[1776555511870,62.1,75768.17,12.6,0.99966,0.0,0.02887]
[1776555514652,62.1,75768.08,12.6,0.99966,0.0,0.02887]
[1776555514891,62.1,75767.05,12.6,0.99966,0.0,0.02894]
[1776555515901,62.1,75765.31,12.6,0.99966,0.0,0.02906]
[1776555520934,62.1,75765.04,12.6,0.99966,0.0,0.02908]
[1776555522948,62.1,75764.66,12.6,0.99966,0.0,0.0291]
[1776555524962,62.1,75764.12,12.6,0.99966,0.0,0.02914]
[1776555525969,62.1,75763.72,12.6,0.99966,0.0,0.02917]
[1776555526976,62.1,75761.74,12.6,0.99966,0.0,0.0293]
[1776555527983,62.1,75759.18,12.6,0.99965,0.0,0.02948]
[1776555528990,62.1,75756.68,12.6,0.99965,0.0,0.02965]
[1776555529997,62.1,75756.21,12.6,0.99965,0.0,0.02968]
[1776555535033,62.1,75755.98,12.6,0.99965,0.0,0.02969]
[1776555536040,62.1,75757.61,12.6,0.99965,0.0,0.02958]
[1776555537047,62.1,75759.15,12.6,0.99965,0.0,0.02948]
[1776555538054,62.1,75758.58,12.6,0.99965,0.0,0.02952]
[1776555545103,62.1,75755.36,12.6,0.99965,0.0,0.02974]
[1776555547117,62.1,75752.71,12.6,0.99965,0.0,0.02992]
[1776555548124,62.1,75751.83,12.6,0.99965,0.0,0.02998]
[1776555553158,62.1,75751.41,12.6,0.99965,0.0,0.03001]
[1776555556180,62.1,75750.81,12.6,0.99965,0.0,0.03005]
[1776555557186,62.1,75750.29,12.6,0.99965,0.0,0.03009]
[1776555559201,62.1,75747.24,12.6,0.99964,0.0,0.0303]
[1776555560208,62.1,75741.43,12.6,0.99964,0.0,0.03071]
[1776555561215,62.1,75739.11,12.6,0.99964,0.0,0.03088]
[1776555566250,62.1,75737.2,12.6,0.99964,0.0,0.03102]
[1776555568264,62.1,75736.78,12.6,0.99963,0.0,0.03105]
[1776555571285,62.1,75735.02,12.6,0.99964,0.0,0.03079]
[1776555572292,62.1,75733.84,12.6,0.99964,0.0,0.03087]
[1776555575759,62.1,75734.59,12.6,0.99964,0.0,0.03082]
[1776555577327,62.1,75735.48,12.6,0.99964,0.0,0.03076]
[1776555583369,62.1,75735.84,12.6,0.99964,0.0,0.03073]
[1776555589413,62.1,75735.91,12.6,0.99964,0.0,0.03073]
[1776555595455,62.1,75735.66,12.6,0.99964,0.0,0.03074]
[1776555599483,62.1,75736.05,12.6,0.99964,0.0,0.03072]
[1776555601497,62.1,75744.96,12.6,0.99965,0.0,0.03009]
[1776555602504,62.1,75745.8,12.6,0.99965,0.0,0.03003]
[1776555607538,62.1,75745.4,12.6,0.99965,0.0,0.03006]
[1776555610560,62.1,75747.49,12.6,0.99965,0.0,0.02991]
[1776555616602,62.1,75747.18,12.6,0.99965,0.0,0.02993]
[1776555620630,62.1,75765.57,12.6,0.99966,0.0,0.02868]
[1776555621637,62.1,75766.08,12.6,0.99966,0.0,0.02865]
[1776555624016,62.1,75766.08,12.6,0.99966,0.0,0.02865]
[1776555624083,62.1,75766.33,12.6,0.99967,0.0,0.02863]
[1776555626671,62.1,75765.97,12.6,0.99966,0.0,0.02865]
[1776555630700,62.1,75766.51,12.6,0.99967,0.0,0.02862]
[1776555635163,62.1,75766.51,12.6,0.99967,0.0,0.02862]
[1776555635251,62.1,75766.44,12.6,0.99967,0.0,0.02827]
[1776555636345,62.1,75766.44,12.6,0.99967,0.0,0.02827]
[1776555643810,62.1,75767.74,12.6,0.99967,0.0,0.02818]
[1776555644798,62.1,75786.85,12.6,0.99969,0.0,0.02695]
[1776555645806,62.1,75787.54,12.6,0.99969,0.0,0.0269]
[1776555648827,62.1,75789.52,12.6,0.99969,0.0,0.02678]
[1776555649834,62.1,75794.05,12.6,0.99969,0.0,0.0265]
[1776555650842,62.1,75794.32,12.6,0.99969,0.0,0.02648]
[1776555651849,62.1,75795.26,12.6,0.99969,0.0,0.02642]
[1776555652856,62.1,75796.13,12.6,0.99969,0.0,0.02637]
[1776555653863,62.1,75794.07,12.6,0.99969,0.0,0.0265]
[1776555656884,62.1,75793.73,12.6,0.99969,0.0,0.02652]
[1776555663933,62.1,75793.69,12.6,0.99969,0.0,0.02652]
[1776555665947,62.1,75793.41,12.6,0.99969,0.0,0.02654]
[1776555672996,62.1,75793.66,12.6,0.99969,0.0,0.02652]
[1776555678031,62.1,75793.66,12.6,0.99969,0.0,0.02652]
[1776555686742,62.1,75793.66,12.6,0.99969,0.0,0.02652]
[1776555687094,62.1,75794.96,12.6,0.99969,0.0,0.02644]
[1776555695150,62.1,75794.71,12.6,0.9997,0.0,0.02612]
[1776555701523,62.1,75794.74,12.6,0.9997,0.0,0.02612]
[1776555702960,62.1,75794.71,12.6,0.9997,0.0,0.02612]
[1776555703197,62.1,75794.71,12.6,0.9997,0.0,0.02612]
[1776555708241,62.1,75792.96,12.6,0.99969,0.0,0.02623]
[1776555709247,62.1,75792.02,12.6,0.99969,0.0,0.02629]
[1776555714283,62.1,75791.84,12.6,0.99969,0.0,0.0263]
[1776555720324,62.1,75791.7,12.6,0.99969,0.0,0.02631]
[1776555722339,62.1,75789.86,12.6,0.99969,0.0,0.02642]
[1776555723346,62.1,75785.4,12.6,0.99969,0.0,0.0267]
[1776555724353,62.1,75784.29,12.6,0.99969,0.0,0.02677]
[1776555730395,62.1,75783.99,12.6,0.99969,0.0,0.02679]
[1776555733263,62.1,75783.99,12.6,0.99969,0.0,0.02679]
[1776555734395,62.1,75784.03,12.6,0.99969,0.0,0.02679]
[1776555739458,62.1,75783.78,12.6,0.99969,0.0,0.0268]
[1776555750535,62.1,75783.74,12.6,0.99969,0.0,0.0268]
[1776555753773,62.1,75783.74,12.6,0.99969,0.0,0.0268]
[1776555753867,62.1,75783.74,12.6,0.99969,0.0,0.02646]
[1776555754910,62.1,75783.74,12.6,0.99969,0.0,0.02646]
[1776555765642,62.1,75783.78,12.6,0.99969,0.0,0.02646]
[1776555766649,62.1,75783.29,12.6,0.99969,0.0,0.02649]
[1776555767657,62.1,75782.89,12.6,0.99969,0.0,0.02652]
[1776555781755,62.1,75782.86,12.6,0.99969,0.0,0.02652]
[1776555782761,62.1,75785.81,12.6,0.99969,0.0,0.02634]
[1776555783769,62.1,75786.16,12.6,0.99969,0.0,0.02631]
[1776555786790,62.1,75787.06,12.6,0.99969,0.0,0.02626]
[1776555787797,62.1,75792.56,12.6,0.9997,0.0,0.02592]
[1776555788804,62.1,75792.91,12.6,0.9997,0.0,0.0259]
[1776555791825,62.1,75793.31,12.6,0.9997,0.0,0.02588]
[1776555796860,62.1,75795.45,12.6,0.9997,0.0,0.02574]
[1776555797867,62.1,75795.73,12.6,0.9997,0.0,0.02573]
[1776555802902,62.1,75795.63,12.6,0.9997,0.0,0.02573]
[1776555806930,62.1,75795.04,12.6,0.9997,0.0,0.02577]
[1776555807937,62.1,75794.59,12.6,0.9997,0.0,0.0258]
[1776555808945,62.1,75794.94,12.6,0.9997,0.0,0.02578]
[1776555812973,62.1,75794.3,12.6,0.9997,0.0,0.02549]
[1776555821030,62.1,75795.54,12.6,0.9997,0.0,0.02541]
[1776555822037,62.1,75796.35,12.6,0.9997,0.0,0.02536]
[1776555823044,62.1,75797.0,12.6,0.99971,0.0,0.02532]
[1776555827075,62.1,75796.73,12.6,0.99971,0.0,0.02534]
[1776555833117,62.1,75796.93,12.6,0.99971,0.0,0.02533]
[1776555835131,62.1,75796.68,12.6,0.99971,0.0,0.02534]
[1776555839159,62.1,75796.2,12.6,0.9997,0.0,0.02537]
[1776555847215,62.1,75795.85,12.6,0.9997,0.0,0.02539]
[1776555855271,62.1,75795.63,12.6,0.9997,0.0,0.02541]
[1776555860306,62.1,75795.6,12.6,0.9997,0.0,0.02541]
[1776555866266,62.1,75795.63,12.6,0.9997,0.0,0.02541]
[1776555867356,62.1,75796.52,12.6,0.99971,0.0,0.02535]
[1776555872391,62.1,75796.92,12.6,0.99971,0.0,0.025]
[1776555878433,62.1,75796.82,12.6,0.99971,0.0,0.02501]
[1776555883468,62.1,75796.78,12.6,0.99971,0.0,0.02501]
[1776555884475,62.1,75795.29,12.6,0.99971,0.0,0.0251]
[1776555885482,62.1,75791.82,12.6,0.99971,0.0,0.02531]
[1776555886489,62.1,75791.56,12.6,0.99971,0.0,0.02532]
[1776555890517,62.1,75790.78,12.6,0.9997,0.0,0.02537]
[1776555895552,62.1,75790.64,12.6,0.9997,0.0,0.02538]
[1776555896559,62.1,75790.38,12.6,0.9997,0.0,0.0254]
[1776555898573,62.1,75783.59,12.6,0.9997,0.0,0.02581]
[1776555901594,62.1,75785.14,12.6,0.9997,0.0,0.02571]
[1776555906631,62.1,75784.89,12.6,0.9997,0.0,0.02573]
[1776555913678,62.1,75785.1,12.6,0.9997,0.0,0.02571]
[1776555918712,62.1,75785.4,12.6,0.9997,0.0,0.0257]
[1776555925761,62.1,75785.3,12.6,0.9997,0.0,0.0257]
[1776555930797,62.1,75783.61,12.6,0.9997,0.0,0.0258]
[1776555931804,62.1,75783.01,12.6,0.9997,0.0,0.02551]
[1776555934825,62.1,75781.25,12.6,0.9997,0.0,0.02562]
[1776555935832,62.1,75780.51,12.6,0.9997,0.0,0.02566]
[1776555936839,62.1,75779.16,12.6,0.9997,0.0,0.02574]
[1776555940867,62.1,75777.75,12.6,0.9997,0.0,0.02583]
[1776555947916,62.1,75776.92,12.6,0.9997,0.0,0.02588]
[1776555952951,62.1,75776.86,12.6,0.9997,0.0,0.02589]
[1776555954965,62.1,75777.24,12.6,0.9997,0.0,0.02586]
[1776555955971,62.1,75778.16,12.6,0.9997,0.0,0.02581]
[1776555958993,62.1,75777.72,12.6,0.9997,0.0,0.02583]
[1776555960000,62.1,75777.28,12.6,0.9997,0.0,0.02586]
[1776555967049,62.1,75777.03,12.6,0.9997,0.0,0.02587]
[1776555974098,62.1,75777.21,12.6,0.9997,0.0,0.02586]
[1776555980142,62.1,75778.56,12.6,0.9997,0.0,0.02578]
[1776555981149,62.1,75779.21,12.6,0.9997,0.0,0.02574]
[1776555985176,62.1,75779.58,12.6,0.9997,0.0,0.02572]
[1776555990212,62.1,75779.79,12.6,0.9997,0.0,0.02571]
[1776555991219,62.1,75783.12,12.6,0.99971,0.0,0.02518]
[1776555992226,62.1,75783.5,12.6,0.99971,0.0,0.02515]
[1776555996253,62.1,75785.77,12.6,0.99971,0.0,0.02502]
[1776555999275,62.1,75785.4,12.6,0.99971,0.0,0.02504]
[1776556000282,62.1,75785.87,12.6,0.99971,0.0,0.02501]
[1776556003302,62.1,75786.32,12.6,0.99971,0.0,0.02499]
[1776556007331,62.1,75786.84,12.6,0.99971,0.0,0.02496]
[1776556008338,62.1,75787.16,12.6,0.99971,0.0,0.02494]
[1776556016394,62.1,75784.85,12.6,0.99971,0.0,0.02507]
[1776556018408,62.1,75784.57,12.6,0.99971,0.0,0.02509]
[1776556022436,62.1,75784.13,12.6,0.99971,0.0,0.02512]
[1776556027471,62.1,75784.13,12.6,0.99971,0.0,0.02512]
[1776556033179,62.1,75784.2,12.6,0.99971,0.0,0.02511]
[1776556035827,62.1,75784.2,12.6,0.99971,0.0,0.02511]
[1776556042578,62.1,75784.48,12.6,0.99971,0.0,0.0251]
[1776556043585,62.1,75785.1,12.6,0.99971,0.0,0.02506]
[1776556048620,62.1,75784.88,12.6,0.99971,0.0,0.02507]
[1776556051640,62.1,75784.63,12.6,0.99971,0.0,0.02476]
[1776556055669,62.1,75785.14,12.6,0.99971,0.0,0.02473]
[1776556065739,62.1,75785.14,12.6,0.99971,0.0,0.02473]
[1776556072787,62.1,75785.06,12.6,0.99971,0.0,0.02474]
[1776556079837,62.1,75784.63,12.6,0.99971,0.0,0.02476]
[1776556081853,62.1,75784.27,12.6,0.99971,0.0,0.02479]
[1776556082860,62.1,75783.5,12.6,0.99971,0.0,0.02483]
[1776556083868,62.1,75780.99,12.6,0.99971,0.0,0.02498]
[1776556084875,62.1,75780.28,12.6,0.99971,0.0,0.02502]
[1776556090917,62.1,75780.14,12.6,0.99971,0.0,0.02503]
[1776556095952,62.1,75780.14,12.6,0.99971,0.0,0.02503]
[1776556101994,62.1,75783.82,12.6,0.99971,0.0,0.02481]
[1776556103001,62.1,75790.57,12.6,0.99972,0.0,0.02442]
[1776556105015,62.1,75790.84,12.6,0.99972,0.0,0.0244]
[1776556106091,62.1,75790.84,12.6,0.99972,0.0,0.0244]
[1776556107029,62.1,75795.69,12.6,0.99972,0.0,0.02412]
[1776556108036,62.1,75796.5,12.6,0.99972,0.0,0.02407]
[1776556113071,62.1,75796.97,12.6,0.99972,0.0,0.02374]
[1776556118106,62.1,75796.83,12.6,0.99972,0.0,0.02374]
[1776556124148,62.1,75796.0,12.6,0.99972,0.0,0.02379]
[1776556130192,62.1,75795.89,12.6,0.99972,0.0,0.0238]
[1776556142275,62.1,75795.78,12.6,0.99972,0.0,0.0238]
[1776556145296,62.1,75794.77,12.6,0.99972,0.0,0.02386]
[1776556150332,62.1,75795.22,12.6,0.99972,0.0,0.02383]
[1776556153354,62.1,75794.82,12.6,0.99972,0.0,0.02386]
[1776556155368,62.1,75793.95,12.6,0.99972,0.0,0.02391]
[1776556156374,62.1,75792.73,12.6,0.99972,0.0,0.02398]
[1776556169466,62.1,75791.62,12.6,0.99972,0.0,0.02404]
[1776556171479,62.1,75791.54,12.6,0.99972,0.0,0.02373]
[1776556176515,62.1,75791.57,12.6,0.99972,0.0,0.02373]
[1776556187592,62.1,75791.64,12.6,0.99972,0.0,0.02373]
[1776556189606,62.1,75792.2,12.6,0.99972,0.0,0.02369]
[1776556200683,62.1,75792.27,12.6,0.99972,0.0,0.02369]
[1776556203704,62.1,75791.42,12.6,0.99972,0.0,0.02374]
[1776556204710,62.1,75786.56,12.6,0.99972,0.0,0.02402]
[1776556206725,62.1,75783.5,12.6,0.99972,0.0,0.02419]
[1776556207732,62.1,75782.37,12.6,0.99972,0.0,0.02426]
[1776556209746,62.1,75782.73,12.6,0.99972,0.0,0.02424]
[1776556214781,62.1,75782.55,12.6,0.99972,0.0,0.02425]
[1776556228879,62.1,75782.55,12.6,0.99972,0.0,0.02425]
[1776556236935,62.1,75782.37,12.6,0.99972,0.0,0.02394]
[1776556249022,62.1,75782.18,12.6,0.99972,0.0,0.02395]
[1776556254057,62.1,75782.15,12.6,0.99972,0.0,0.02395]
[1776556262284,62.1,75782.15,12.6,0.99972,0.0,0.02395]
[1776556268157,62.1,75782.15,12.6,0.99972,0.0,0.02395]
[1776556274199,62.1,75782.03,12.6,0.99972,0.0,0.02396]
[1776556275206,62.1,75781.65,12.6,0.99972,0.0,0.02398]
[1776556276213,62.1,75781.19,12.6,0.99972,0.0,0.02401]
[1776556277220,62.1,75770.89,12.6,0.99971,0.0,0.02461]
[1776556278226,62.1,75770.35,12.6,0.99971,0.0,0.02464]
[1776556284269,62.1,75769.61,12.6,0.99971,0.0,0.02468]
[1776556292325,62.1,75768.61,12.6,0.99971,0.0,0.02442]
[1776556298367,62.1,75768.58,12.6,0.99971,0.0,0.02442]
[1776556312465,62.1,75768.49,12.6,0.99971,0.0,0.02443]
[1776556320698,62.1,75768.46,12.6,0.99971,0.0,0.02443]
[1776556321530,62.1,75765.84,12.6,0.99971,0.0,0.02458]
[1776556322537,62.1,75765.49,12.6,0.99971,0.0,0.0246]
[1776556326565,62.1,75765.1,12.6,0.99971,0.0,0.02463]
[1776556331600,62.1,75765.03,12.6,0.99971,0.0,0.02463]
[1776556339657,62.1,75764.74,12.6,0.99971,0.0,0.02465]
[1776556351053,62.1,75764.63,12.6,0.99971,0.0,0.02465]
[1776556351071,62.1,75764.63,12.6,0.99971,0.0,0.02433]
[1776556351194,62.1,75764.63,12.6,0.99971,0.0,0.02433]
[1776556351741,62.1,75760.88,12.6,0.99971,0.0,0.02455]
[1776556352748,62.1,75759.98,12.6,0.99971,0.0,0.0246]
[1776556353755,62.1,75758.97,12.6,0.99971,0.0,0.02466]
[1776556357782,62.1,75757.67,12.6,0.99971,0.0,0.02474]
[1776556358790,62.1,75756.91,12.6,0.99971,0.0,0.02478]
[1776556363825,62.1,75756.5,12.6,0.99971,0.0,0.02481]
[1776556364832,62.1,75755.54,12.6,0.99971,0.0,0.02487]
[1776556372888,62.1,75755.44,12.6,0.99971,0.0,0.02487]
[1776556374902,62.1,75754.28,12.6,0.99971,0.0,0.02494]
[1776556379937,62.1,75753.52,12.6,0.99971,0.0,0.02499]
[1776556380943,62.1,75753.17,12.6,0.99971,0.0,0.02501]
[1776556381951,62.1,75749.6,12.6,0.9997,0.0,0.02522]
[1776556382958,62.1,75747.31,12.6,0.9997,0.0,0.02536]
[1776556383965,62.1,75747.63,12.6,0.9997,0.0,0.02534]
[1776556384972,62.1,75748.84,12.6,0.9997,0.0,0.02527]
[1776556390008,62.1,75748.4,12.6,0.9997,0.0,0.02529]
[1776556391014,62.1,75748.76,12.6,0.9997,0.0,0.02527]
[1776556395042,62.1,75748.47,12.6,0.9997,0.0,0.02529]
[1776556399070,62.1,75748.9,12.6,0.9997,0.0,0.02526]
[1776556403098,62.1,75748.51,12.6,0.9997,0.0,0.02529]
[1776556408133,62.1,75748.44,12.6,0.9997,0.0,0.02529]
[1776556410147,62.1,75747.85,12.6,0.9997,0.0,0.02533]
[1776556411154,62.1,75747.93,12.6,0.99971,0.0,0.02499]
[1776556416188,62.1,75748.04,12.6,0.99971,0.0,0.02499]
[1776556424244,62.1,75747.8,12.6,0.99971,0.0,0.025]
[1776556425251,62.1,75746.84,12.6,0.99971,0.0,0.02506]
[1776556431294,62.1,75748.46,12.6,0.99971,0.0,0.02496]
[1776556432301,62.1,75749.17,12.6,0.99971,0.0,0.02492]
[1776556436329,62.1,75749.66,12.6,0.99971,0.0,0.02489]
[1776556441364,62.1,75749.29,12.6,0.99971,0.0,0.02491]
[1776556448413,62.1,75749.75,12.6,0.99971,0.0,0.02488]
[1776556449419,62.1,75752.88,12.6,0.99971,0.0,0.0247]
[1776556450538,62.1,75752.88,12.6,0.99971,0.0,0.0247]
[1776556450649,62.1,75756.54,12.6,0.99971,0.0,0.02448]
[1776556451434,62.1,75751.23,12.6,0.99971,0.0,0.0248]
[1776556454572,62.1,75751.1,12.6,0.99971,0.0,0.0248]
[1776556456468,62.1,75750.54,12.6,0.99971,0.0,0.02484]
[1776556461504,62.1,75750.45,12.6,0.99971,0.0,0.02484]
[1776556462710,62.1,75749.61,12.6,0.99971,0.0,0.02489]
[1776556465532,62.1,75749.89,12.6,0.99971,0.0,0.02488]
[1776556466539,62.1,75749.46,12.6,0.99971,0.0,0.0249]
[1776556469560,62.1,75748.58,12.6,0.99971,0.0,0.02495]
[1776556470567,62.1,75737.77,12.6,0.9997,0.0,0.02561]
[1776556471574,62.1,75739.12,12.6,0.9997,0.0,0.02519]
[1776556472581,62.1,75739.69,12.6,0.9997,0.0,0.02516]
[1776556473825,62.1,75739.36,12.6,0.9997,0.0,0.02518]
[1776556478623,62.1,75739.69,12.6,0.9997,0.0,0.02516]
[1776556479630,62.1,75740.02,12.6,0.9997,0.0,0.02514]
[1776556481644,62.1,75740.32,12.6,0.9997,0.0,0.02512]
[1776556486679,62.1,75739.23,12.6,0.9997,0.0,0.02518]
[1776556489700,62.1,75739.71,12.6,0.9997,0.0,0.02516]
[1776556490721,62.1,75740.51,12.6,0.9997,0.0,0.02511]
[1776556491728,62.1,75741.4,12.6,0.9997,0.0,0.02505]
[1776556495756,62.1,75745.66,12.6,0.99971,0.0,0.0248]
[1776556496762,62.1,75746.7,12.6,0.99971,0.0,0.02474]
[1776556498776,62.1,75747.45,12.6,0.99971,0.0,0.02469]
[1776556501798,62.1,75747.74,12.6,0.99971,0.0,0.02468]
[1776556507840,62.1,75747.47,12.6,0.99971,0.0,0.02469]
[1776556514032,62.1,75747.47,12.6,0.99971,0.0,0.02469]
[1776556515182,62.1,75747.47,12.6,0.99971,0.0,0.02469]
[1776556519925,62.1,75747.9,12.6,0.99971,0.0,0.02467]
[1776556520932,62.1,75747.43,12.6,0.99971,0.0,0.0247]
[1776556529995,62.1,75747.65,12.6,0.99971,0.0,0.02468]
[1776556531002,62.1,75747.51,12.6,0.99971,0.0,0.02437]
[1776556536210,62.1,75747.36,12.6,0.99971,0.0,0.02438]
[1776556537315,62.1,75747.36,12.6,0.99971,0.0,0.02438]
[1776556540068,62.1,75746.9,12.6,0.99971,0.0,0.0244]
[1776556544095,62.1,75746.62,12.6,0.99971,0.0,0.02442]
[1776556545103,62.1,75743.85,12.6,0.99971,0.0,0.02458]
[1776556546110,62.1,75743.09,12.6,0.99971,0.0,0.02463]
[1776556547117,62.1,75742.51,12.6,0.99971,0.0,0.02466]
[1776556554832,62.1,75742.62,12.6,0.99971,0.0,0.02465]
[1776556555851,62.1,75742.62,12.6,0.99971,0.0,0.02465]
[1776556565245,62.1,75741.62,12.6,0.99971,0.0,0.02471]
[1776556566251,62.1,75739.5,12.6,0.99971,0.0,0.02484]
[1776556571286,62.1,75740.36,12.6,0.99971,0.0,0.02479]
[1776556572293,62.1,75742.12,12.6,0.99971,0.0,0.02468]
[1776556577328,62.1,75742.72,12.6,0.99971,0.0,0.02465]
[1776556578335,62.1,75745.8,12.6,0.99971,0.0,0.02447]
[1776556581356,62.1,75746.26,12.6,0.99971,0.0,0.02444]
[1776556585384,62.1,75747.2,12.6,0.99971,0.0,0.02439]
[1776556586391,62.1,75747.79,12.6,0.99971,0.0,0.02435]
[1776556591427,62.1,75747.77,12.6,0.99972,0.0,0.02403]
[1776556595455,62.1,75748.19,12.6,0.99972,0.0,0.02401]
[1776556596462,62.1,75746.37,12.6,0.99972,0.0,0.02411]
[1776556598475,62.1,75746.71,12.6,0.99972,0.0,0.02409]
[1776556601497,62.1,75747.05,12.6,0.99972,0.0,0.02407]
[1776556604518,62.1,75748.01,12.6,0.99972,0.0,0.02402]
[1776556614588,62.1,75748.01,12.6,0.99972,0.0,0.02402]
[1776556624657,62.1,75747.97,12.6,0.99972,0.0,0.02402]
[1776556627678,62.1,75747.35,12.6,0.99972,0.0,0.02406]
[1776556630700,62.1,75747.06,12.6,0.99972,0.0,0.02407]
[1776556631707,62.1,75747.35,12.6,0.99972,0.0,0.02406]
[1776556638756,62.1,75747.28,12.6,0.99972,0.0,0.02406]
[1776556643791,62.1,75747.28,12.6,0.99972,0.0,0.02406]
[1776556644798,62.1,75745.82,12.6,0.99972,0.0,0.02414]
[1776556649833,62.1,75744.75,12.6,0.99972,0.0,0.02421]
[1776556653861,62.1,75745.4,12.6,0.99972,0.0,0.02385]
[1776556659903,62.1,75746.28,12.6,0.99972,0.0,0.0238]
[1776556660910,62.1,75747.34,12.6,0.99972,0.0,0.02374]
[1776556670979,62.1,75747.62,12.6,0.99972,0.0,0.02372]
[1776556676882,62.1,75747.67,12.6,0.99972,0.0,0.02372]
[1776556682057,62.1,75747.6,12.6,0.99972,0.0,0.02372]
[1776556684071,62.1,75745.87,12.6,0.99972,0.0,0.02382]
[1776556685078,62.1,75742.2,12.6,0.99972,0.0,0.02403]
[1776556692127,62.1,75742.09,12.6,0.99972,0.0,0.02404]
[1776556698389,62.1,75742.2,12.6,0.99972,0.0,0.02403]
[1776556699175,62.1,75741.41,12.6,0.99972,0.0,0.02408]
[1776556699540,62.1,75741.41,12.6,0.99972,0.0,0.02408]
[1776556701190,62.1,75740.44,12.6,0.99972,0.0,0.02414]
[1776556708239,62.1,75740.52,12.6,0.99972,0.0,0.02413]
[1776556709246,62.1,75740.84,12.6,0.99972,0.0,0.02411]
[1776556711260,62.1,75740.81,12.6,0.99972,0.0,0.0238]
[1776556714281,62.1,75738.51,12.6,0.99972,0.0,0.02393]
[1776556715288,62.1,75737.69,12.6,0.99972,0.0,0.02398]
[1776556721330,62.1,75737.49,12.6,0.99972,0.0,0.02399]
[1776556728379,62.1,75737.63,12.6,0.99972,0.0,0.02398]
[1776556729386,62.1,75737.07,12.6,0.99972,0.0,0.02401]
[1776556738449,62.1,75737.64,12.6,0.99972,0.0,0.02398]
[1776556740463,62.1,75736.21,12.6,0.99972,0.0,0.02406]
[1776556742478,62.1,75736.68,12.6,0.99972,0.0,0.02403]
[1776556750535,62.1,75736.64,12.6,0.99972,0.0,0.02404]
[1776556760605,62.1,75736.64,12.6,0.99972,0.0,0.02404]
[1776556764287,62.1,75736.64,12.6,0.99972,0.0,0.02404]
[1776556765314,62.1,75736.64,12.6,0.99972,0.0,0.02404]
[1776556766647,62.1,75736.01,12.6,0.99972,0.0,0.02407]
[1776556776717,62.1,75736.01,12.6,0.99972,0.0,0.02375]
[1776556785779,62.1,75735.55,12.6,0.99972,0.0,0.02378]
[1776556792829,62.1,75735.39,12.6,0.99972,0.0,0.02379]
[1776556795850,62.1,75732.32,12.6,0.99972,0.0,0.02397]
[1776556797864,62.1,75731.21,12.6,0.99972,0.0,0.02403]
[1776556798871,62.1,75730.6,12.6,0.99972,0.0,0.02407]
[1776556800886,62.1,75732.64,12.6,0.99972,0.0,0.02395]
[1776556803907,62.1,75733.07,12.6,0.99972,0.0,0.02392]
[1776556805921,62.1,75734.18,12.6,0.99972,0.0,0.02386]
[1776556806928,62.1,75734.98,12.6,0.99972,0.0,0.02381]
[1776556811988,62.1,75735.03,12.6,0.99972,0.0,0.02381]
[1776556814002,62.1,75732.05,12.6,0.99972,0.0,0.02398]
[1776556815009,62.1,75730.51,12.6,0.99972,0.0,0.02407]
[1776556816016,62.1,75728.63,12.6,0.99971,0.0,0.02418]
[1776556817023,62.1,75724.42,12.6,0.99971,0.0,0.02443]
[1776556819037,62.1,75724.95,12.6,0.99971,0.0,0.0244]
[1776556825079,62.1,75724.9,12.6,0.99971,0.0,0.0244]
[1776556830114,62.1,75724.83,12.6,0.99971,0.0,0.0244]
[1776556831121,62.1,75724.31,12.6,0.99971,0.0,0.02411]
[1776556832128,62.1,75723.53,12.6,0.99971,0.0,0.02415]
[1776556837163,62.1,75723.5,12.6,0.99971,0.0,0.02416]
[1776556838170,62.1,75723.11,12.6,0.99971,0.0,0.02418]
[1776556839177,62.1,75722.79,12.6,0.99971,0.0,0.0242]
[1776556840184,62.1,75722.27,12.6,0.99971,0.0,0.02423]
[1776556843204,62.1,75720.78,12.6,0.99971,0.0,0.02432]
[1776556848241,62.1,75719.97,12.6,0.99971,0.0,0.02436]
[1776556858311,62.1,75722.68,12.6,0.99971,0.0,0.0242]
[1776556859318,62.1,75723.38,12.6,0.99971,0.0,0.02416]
[1776556864353,62.1,75723.46,12.6,0.99971,0.0,0.02416]
[1776556868381,62.1,75728.62,12.6,0.99972,0.0,0.02386]
[1776556869388,62.1,75731.63,12.6,0.99972,0.0,0.02369]
[1776556871402,62.1,75735.05,12.6,0.99972,0.0,0.02349]
[1776556872409,62.1,75739.82,12.6,0.99973,0.0,0.02322]
[1776556873416,62.1,75740.32,12.6,0.99973,0.0,0.02319]
[1776556875430,62.1,75741.13,12.6,0.99973,0.0,0.02315]
[1776556876437,62.1,75742.36,12.6,0.99973,0.0,0.02308]
[1776556877444,62.1,75743.35,12.6,0.99973,0.0,0.02302]
[1776556879458,62.1,75744.43,12.6,0.99973,0.0,0.02296]
[1776556884493,62.1,75744.43,12.6,0.99973,0.0,0.02296]
[1776556885500,62.1,75743.87,12.6,0.99973,0.0,0.023]
[1776556887513,62.1,75744.35,12.6,0.99973,0.0,0.02297]
[1776556888521,62.1,75745.83,12.6,0.99973,0.0,0.02289]
[1776556889528,62.1,75747.34,12.6,0.99973,0.0,0.0228]
[1776556892548,62.1,75747.3,12.6,0.99974,0.0,0.0225]
[1776556893556,62.1,75748.71,12.6,0.99974,0.0,0.02242]
[1776556894563,62.1,75749.35,12.6,0.99974,0.0,0.02239]
[1776556895808,62.1,75749.58,12.6,0.99974,0.0,0.02237]
[1776556896577,62.1,75751.5,12.6,0.99974,0.0,0.02227]
[1776556897584,62.1,75754.29,12.6,0.99974,0.0,0.02212]
[1776556898591,62.1,75754.75,12.6,0.99974,0.0,0.0221]
[1776556899597,62.1,75755.13,12.6,0.99974,0.0,0.02207]
[1776556901612,62.1,75755.91,12.6,0.99974,0.0,0.02203]
[1776556910675,62.1,75759.93,12.6,0.99974,0.0,0.02182]
[1776556911682,62.1,75761.01,12.6,0.99974,0.0,0.02176]
[1776556912689,62.1,75761.28,12.6,0.99974,0.0,0.02175]
[1776556913696,62.1,75759.89,12.6,0.99974,0.0,0.02182]
[1776556914703,62.1,75759.0,12.6,0.99974,0.0,0.02187]
[1776556915710,62.1,75758.74,12.6,0.99974,0.0,0.02188]
[1776556916716,62.1,75758.29,12.6,0.99974,0.0,0.02191]
[1776556919738,62.1,75756.52,12.6,0.99974,0.0,0.022]
[1776556920745,62.1,75754.0,12.6,0.99974,0.0,0.02214]
[1776556923766,62.1,75753.6,12.6,0.99974,0.0,0.02216]
[1776556925293,62.1,75753.6,12.6,0.99974,0.0,0.02216]
[1776556925332,62.1,75753.6,12.6,0.99974,0.0,0.02216]
[1776556925393,62.1,75755.88,12.6,0.99974,0.0,0.02203]
[1776556925780,62.1,75759.74,12.6,0.99974,0.0,0.02183]
[1776556926787,62.1,75761.58,12.6,0.99974,0.0,0.02173]
[1776556929808,62.1,75761.99,12.6,0.99975,0.0,0.02171]
[1776556930815,62.1,75767.78,12.6,0.99975,0.0,0.0214]
[1776556931822,62.1,75770.94,12.6,0.99975,0.0,0.02124]
[1776556932829,62.1,75771.15,12.6,0.99975,0.0,0.02123]
[1776556933837,62.1,75773.4,12.6,0.99975,0.0,0.02111]
[1776556934843,62.1,75773.77,12.6,0.99975,0.0,0.02109]
[1776556936857,62.1,75774.74,12.6,0.99975,0.0,0.02104]
[1776556938870,62.1,75774.96,12.6,0.99975,0.0,0.02103]
[1776556939878,62.1,75776.5,12.6,0.99975,0.0,0.02095]
[1776556940885,62.1,75776.88,12.6,0.99975,0.0,0.02093]
[1776556943907,62.1,75776.08,12.6,0.99975,0.0,0.02098]
[1776556944913,62.1,75775.86,12.6,0.99975,0.0,0.02099]
[1776556946927,62.1,75775.62,12.6,0.99975,0.0,0.021]
[1776556951963,62.1,75775.43,12.6,0.99976,0.0,0.02072]
[1776556954984,62.1,75775.95,12.6,0.99976,0.0,0.0207]
[1776556956999,62.1,75776.25,12.6,0.99976,0.0,0.02068]
[1776556962034,62.1,75775.85,12.6,0.99976,0.0,0.0207]
[1776556970090,62.1,75776.06,12.6,0.99976,0.0,0.02069]
[1776556971097,62.1,75776.28,12.6,0.99976,0.0,0.02068]
[1776556972104,62.1,75780.6,12.6,0.99976,0.0,0.02046]
[1776556973111,62.1,75780.78,12.6,0.99976,0.0,0.02045]
[1776556975125,62.1,75781.08,12.6,0.99976,0.0,0.02044]
[1776556980160,62.1,75781.01,12.6,0.99976,0.0,0.02044]
[1776556981167,62.1,75780.19,12.6,0.99976,0.0,0.02048]
[1776556986202,62.1,75780.04,12.6,0.99976,0.0,0.02049]
[1776556991237,62.1,75780.02,12.6,0.99976,0.0,0.02049]
[1776556992244,62.1,75780.23,12.6,0.99976,0.0,0.02048]
[1776556994258,62.1,75771.23,12.6,0.99975,0.0,0.02094]
[1776556995267,62.1,75772.81,12.6,0.99976,0.0,0.02086]
[1776556996274,62.1,75773.05,12.6,0.99976,0.0,0.02084]
[1776556997281,62.1,75772.41,12.6,0.99976,0.0,0.02088]
[1776556998288,62.1,75772.17,12.6,0.99976,0.0,0.02089]
[1776557000302,62.1,75772.95,12.6,0.99976,0.0,0.02085]
[1776557001309,62.1,75772.74,12.6,0.99976,0.0,0.02086]
[1776557009365,62.1,75775.78,12.6,0.99976,0.0,0.02071]
[1776557012386,62.1,75776.59,12.6,0.99976,0.0,0.02038]
[1776557017421,62.1,75777.75,12.6,0.99976,0.0,0.02032]
[1776557019435,62.1,75778.19,12.6,0.99976,0.0,0.0203]
[1776557022456,62.1,75777.93,12.6,0.99976,0.0,0.02031]
[1776557024470,62.1,75778.19,12.6,0.99976,0.0,0.0203]
[1776557026484,62.1,75777.93,12.6,0.99976,0.0,0.02031]
[1776557028498,62.1,75778.19,12.6,0.99976,0.0,0.0203]
[1776557029505,62.1,75777.89,12.6,0.99976,0.0,0.02032]
[1776557030512,62.1,75778.29,12.6,0.99976,0.0,0.0203]
[1776557031519,62.1,75777.82,12.6,0.99976,0.0,0.02032]
[1776557038567,62.1,75777.67,12.6,0.99976,0.0,0.02033]
[1776557040582,62.1,75778.5,12.6,0.99976,0.0,0.02029]
[1776557041589,62.1,75776.44,12.6,0.99976,0.0,0.02039]
[1776557042596,62.1,75773.97,12.6,0.99976,0.0,0.02051]
[1776557043602,62.1,75775.22,12.6,0.99976,0.0,0.02045]
[1776557045617,62.1,75775.55,12.6,0.99976,0.0,0.02043]
[1776557050652,62.1,75775.73,12.6,0.99976,0.0,0.02042]
[1776557059715,62.1,75775.51,12.6,0.99976,0.0,0.02044]
[1776557060722,62.1,75775.8,12.6,0.99976,0.0,0.02042]
[1776557071799,62.1,75775.87,12.6,0.99976,0.0,0.02014]
[1776557072806,62.1,75776.75,12.6,0.99976,0.0,0.02009]
[1776557073813,62.1,75779.34,12.6,0.99977,0.0,0.01997]
[1776557074820,62.1,75779.84,12.6,0.99977,0.0,0.01994]
[1776557076568,62.1,75779.84,12.6,0.99977,0.0,0.01994]
[1776557076669,62.1,75779.84,12.6,0.99977,0.0,0.01994]
[1776557076834,62.1,75782.67,12.6,0.99977,0.0,0.0198]
[1776557077841,62.1,75789.15,12.6,0.99977,0.0,0.01949]
[1776557078848,62.1,75790.97,12.6,0.99977,0.0,0.0194]
[1776557079855,62.1,75791.77,12.6,0.99977,0.0,0.01936]
[1776557082361,62.1,75792.46,12.6,0.99977,0.0,0.01933]
[1776557082876,62.1,75793.62,12.6,0.99977,0.0,0.01928]
[1776557087366,62.1,75793.69,12.6,0.99978,0.0,0.01927]
[1776557092947,62.1,75793.81,12.6,0.99978,0.0,0.01927]
[1776557098989,62.1,75793.55,12.6,0.99977,0.0,0.01928]
[1776557099996,62.1,75793.3,12.6,0.99977,0.0,0.01929]
[1776557103024,62.1,75795.83,12.6,0.99978,0.0,0.01917]
[1776557104029,62.1,75805.9,12.6,0.99978,0.0,0.0187]
[1776557105036,62.1,75810.0,12.6,0.99978,0.0,0.01851]
[1776557106043,62.1,75809.75,12.6,0.99978,0.0,0.01852]
[1776557107051,62.1,75813.94,12.6,0.99979,0.0,0.01833]
[1776557108058,62.1,75818.47,12.6,0.99979,0.0,0.01813]
[1776557109065,62.1,75821.25,12.6,0.99979,0.0,0.018]
[1776557110072,62.1,75821.71,12.6,0.99979,0.0,0.01798]
[1776557111079,62.1,75816.31,12.6,0.99979,0.0,0.01822]
[1776557112086,62.1,75814.93,12.6,0.99979,0.0,0.01829]
[1776557113093,62.1,75814.23,12.6,0.99979,0.0,0.01832]
[1776557114100,62.1,75813.69,12.6,0.99979,0.0,0.01834]
[1776557115107,62.1,75812.99,12.6,0.99979,0.0,0.01838]
[1776557118128,62.1,75812.22,12.6,0.99979,0.0,0.01841]
[1776557120142,62.1,75811.32,12.6,0.99979,0.0,0.01845]
[1776557123163,62.1,75810.91,12.6,0.99979,0.0,0.01847]
[1776557130221,62.1,75810.52,12.6,0.99978,0.0,0.01849]
[1776557132235,62.1,75810.44,12.6,0.99979,0.0,0.01823]
[1776557135256,62.1,75810.67,12.6,0.99979,0.0,0.01822]
[1776557141298,62.1,75811.22,12.6,0.99979,0.0,0.0182]
[1776557142305,62.1,75811.7,12.6,0.99979,0.0,0.01818]
[1776557145326,62.1,75811.44,12.6,0.99979,0.0,0.01819]
[1776557150361,62.1,75811.33,12.6,0.99979,0.0,0.01819]
[1776557153382,62.1,75812.09,12.6,0.99979,0.0,0.01816]
[1776557155396,62.1,75809.69,12.6,0.99979,0.0,0.01827]
[1776557156403,62.1,75808.43,12.6,0.99979,0.0,0.01832]
[1776557160431,62.1,75808.09,12.6,0.99979,0.0,0.01834]
[1776557161438,62.1,75806.94,12.6,0.99979,0.0,0.01839]
[1776557162445,62.1,75799.88,12.6,0.99978,0.0,0.01872]
[1776557163452,62.1,75798.89,12.6,0.99978,0.0,0.01876]
[1776557167480,62.1,75797.99,12.6,0.99978,0.0,0.0188]
[1776557173535,62.1,75803.33,12.6,0.99978,0.0,0.01856]
[1776557174541,62.1,75807.41,12.6,0.99979,0.0,0.01837]
[1776557178570,62.1,75808.69,12.6,0.99979,0.0,0.01831]
[1776557179576,62.1,75809.82,12.6,0.99979,0.0,0.01826]
[1776557184611,62.1,75812.35,12.6,0.99979,0.0,0.01815]
[1776557185619,62.1,75812.57,12.6,0.99979,0.0,0.01814]
[1776557186625,62.1,75813.88,12.6,0.99979,0.0,0.01808]
[1776557187633,62.1,75814.47,12.6,0.99979,0.0,0.01805]
[1776557191661,62.1,75814.44,12.6,0.99979,0.0,0.0178]
[1776557193675,62.1,75816.53,12.6,0.99979,0.0,0.01771]
[1776557194682,62.1,75816.83,12.6,0.99979,0.0,0.01769]
[1776557195689,62.1,75817.4,12.6,0.99979,0.0,0.01767]
[1776557199717,62.1,75817.62,12.6,0.99979,0.0,0.01766]
[1776557206766,62.1,75817.69,12.6,0.99979,0.0,0.01766]
[1776557207776,62.1,75815.19,12.6,0.99979,0.0,0.01777]
[1776557208783,62.1,75813.12,12.6,0.99979,0.0,0.01786]
[1776557209790,62.1,75812.35,12.6,0.99979,0.0,0.01789]
[1776557210797,62.1,75810.87,12.6,0.99979,0.0,0.01796]
[1776557211804,62.1,75810.18,12.6,0.99979,0.0,0.01799]
[1776557212811,62.1,75809.83,12.6,0.99979,0.0,0.018]
[1776557218853,62.1,75809.87,12.6,0.99979,0.0,0.018]
[1776557219860,62.1,75810.5,12.6,0.99979,0.0,0.01797]
[1776557224895,62.1,75810.25,12.6,0.99979,0.0,0.01799]
[1776557229930,62.1,75810.21,12.6,0.99979,0.0,0.01799]
[1776557240052,62.1,75811.98,12.6,0.99979,0.0,0.01791]
[1776557241009,62.1,75815.15,12.6,0.99979,0.0,0.01777]
[1776557243206,62.1,75815.02,12.6,0.99979,0.0,0.01777]
[1776557251079,62.1,75814.99,12.6,0.9998,0.0,0.01752]
[1776557257123,62.1,75814.77,12.6,0.9998,0.0,0.01753]
[1776557262157,62.1,75817.56,12.6,0.9998,0.0,0.01741]
[1776557263938,62.1,75817.56,12.6,0.9998,0.0,0.01741]
[1776557264027,62.1,75818.83,12.6,0.9998,0.0,0.01736]
[1776557264172,62.1,75822.2,12.6,0.9998,0.0,0.01721]
[1776557265178,62.1,75824.1,12.6,0.9998,0.0,0.01713]
[1776557266185,62.1,75824.47,12.6,0.9998,0.0,0.01712]
[1776557269207,62.1,75824.91,12.6,0.9998,0.0,0.0171]
[1776557274242,62.1,75825.04,12.6,0.9998,0.0,0.01709]
[1776557275249,62.1,75824.2,12.6,0.9998,0.0,0.01713]
[1776557277263,62.1,75824.49,12.6,0.9998,0.0,0.01711]
[1776557280286,62.1,75824.21,12.6,0.9998,0.0,0.01713]
[1776557284314,62.1,75821.54,12.6,0.9998,0.0,0.01724]
[1776557286328,62.1,75821.26,12.6,0.9998,0.0,0.01725]
[1776557290355,62.1,75822.3,12.6,0.9998,0.0,0.01721]
[1776557291363,62.1,75822.77,12.6,0.9998,0.0,0.01719]
[1776557295391,62.1,75819.78,12.6,0.9998,0.0,0.01732]
[1776557296401,62.1,75822.69,12.6,0.9998,0.0,0.01719]
[1776557300429,62.1,75822.97,12.6,0.9998,0.0,0.01718]
[1776557304457,62.1,75823.41,12.6,0.9998,0.0,0.01716]
[1776557306471,62.1,75824.27,12.6,0.9998,0.0,0.01712]
[1776557307478,62.1,75824.82,12.6,0.9998,0.0,0.0171]
[1776557308485,62.1,75825.68,12.6,0.9998,0.0,0.01706]
[1776557310499,62.1,75825.0,12.6,0.9998,0.0,0.01709]
[1776557312513,62.1,75825.68,12.6,0.9998,0.0,0.01682]
[1776557315533,62.1,75824.77,12.6,0.9998,0.0,0.01686]
[1776557320569,62.1,75824.83,12.6,0.9998,0.0,0.01686]
[1776557326611,62.1,75824.92,12.6,0.9998,0.0,0.01685]
[1776557327618,62.1,75825.58,12.6,0.9998,0.0,0.01683]
[1776557328371,62.1,75825.58,12.6,0.9998,0.0,0.01683]
[1776557328625,62.1,75828.71,12.6,0.99981,0.0,0.01669]
[1776557329632,62.1,75832.75,12.6,0.99981,0.0,0.01653]
[1776557331646,62.1,75833.95,12.6,0.99981,0.0,0.01648]
[1776557332653,62.1,75834.52,12.6,0.99981,0.0,0.01645]
[1776557333660,62.1,75835.85,12.6,0.99981,0.0,0.0164]
[1776557334666,62.1,75835.53,12.6,0.99981,0.0,0.01641]
[1776557336681,62.1,75836.37,12.6,0.99981,0.0,0.01638]
[1776557337659,62.1,75836.37,12.6,0.99981,0.0,0.01638]
[1776557337688,62.1,75838.34,12.6,0.99981,0.0,0.0163]
[1776557338695,62.1,75839.53,12.6,0.99981,0.0,0.01625]
[1776557339702,62.1,75839.8,12.6,0.99981,0.0,0.01624]
[1776557340942,62.1,75839.8,12.6,0.99981,0.0,0.01624]
[1776557341716,62.1,75840.22,12.6,0.99981,0.0,0.01622]
[1776557342376,62.1,75840.22,12.6,0.99981,0.0,0.01622]
[1776557342724,62.1,75847.39,12.6,0.99982,0.0,0.01593]
[1776557343730,62.1,75851.86,12.6,0.99982,0.0,0.01575]
[1776557346752,62.1,75852.38,12.6,0.99982,0.0,0.01573]
[1776557349773,62.1,75851.89,12.6,0.99982,0.0,0.01575]
[1776557351787,62.1,75851.07,12.6,0.99982,0.0,0.01578]
[1776557353801,62.1,75851.42,12.6,0.99982,0.0,0.01577]
[1776557355815,62.1,75849.25,12.6,0.99982,0.0,0.01586]
[1776557356822,62.1,75854.77,12.6,0.99982,0.0,0.01564]
[1776557357829,62.1,75859.8,12.6,0.99982,0.0,0.01544]
[1776557358836,62.1,75860.35,12.6,0.99982,0.0,0.01542]
[1776557360850,62.1,75860.83,12.6,0.99982,0.0,0.0154]
[1776557363871,62.1,75861.79,12.6,0.99982,0.0,0.01536]
[1776557364878,62.1,75862.09,12.6,0.99982,0.0,0.01535]
[1776557365623,62.1,75862.09,12.6,0.99982,0.0,0.01535]
[1776557365885,62.1,75863.26,12.6,0.99982,0.0,0.01531]
[1776557366665,62.1,75863.26,12.6,0.99982,0.0,0.01531]
[1776557366891,62.1,75863.68,12.6,0.99982,0.0,0.01529]
[1776557368942,62.1,75863.55,12.6,0.99982,0.0,0.01529]
[1776557369913,62.1,75863.0,12.6,0.99982,0.0,0.01532]
[1776557370922,62.1,75862.57,12.6,0.99982,0.0,0.01533]
[1776557371929,62.1,75862.6,12.6,0.99983,0.0,0.01511]
[1776557372935,62.1,75862.93,12.6,0.99983,0.0,0.0151]
[1776557374950,62.1,75862.56,12.6,0.99983,0.0,0.01511]
[1776557377971,62.1,75862.9,12.6,0.99983,0.0,0.0151]
[1776557379985,62.1,75862.54,12.6,0.99983,0.0,0.01511]
[1776557381999,62.1,75862.9,12.6,0.99983,0.0,0.0151]
[1776557384013,62.1,75862.51,12.6,0.99983,0.0,0.01511]
[1776557386027,62.1,75862.93,12.6,0.99983,0.0,0.0151]
[1776557388041,62.1,75862.43,12.6,0.99983,0.0,0.01512]
[1776557393076,62.1,75862.53,12.6,0.99983,0.0,0.01511]
[1776557394083,62.1,75862.93,12.6,0.99983,0.0,0.0151]
[1776557396097,62.1,75863.21,12.6,0.99983,0.0,0.01509]
[1776557398111,62.1,75863.58,12.6,0.99983,0.0,0.01507]
[1776557399118,62.1,75864.7,12.6,0.99983,0.0,0.01503]
[1776557401133,62.1,75867.87,12.6,0.99983,0.0,0.01491]
[1776557402140,62.1,75868.13,12.6,0.99983,0.0,0.0149]
[1776557403147,62.1,75868.89,12.6,0.99983,0.0,0.01487]
[1776557405161,62.1,75868.39,12.6,0.99983,0.0,0.01489]
[1776557406168,62.1,75869.27,12.6,0.99983,0.0,0.01486]
[1776557407175,62.1,75870.2,12.6,0.99983,0.0,0.01482]
[1776557409191,62.1,75871.11,12.6,0.99983,0.0,0.01479]
[1776557410198,62.1,75871.73,12.6,0.99983,0.0,0.01477]
[1776557411205,62.1,75872.59,12.6,0.99983,0.0,0.01473]
[1776557413219,62.1,75874.21,12.6,0.99983,0.0,0.01467]
[1776557415235,62.1,75874.92,12.6,0.99983,0.0,0.01465]
[1776557417250,62.1,75877.15,12.6,0.99983,0.0,0.01456]
[1776557418256,62.1,75877.89,12.6,0.99983,0.0,0.01454]
[1776557419263,62.1,75878.82,12.6,0.99983,0.0,0.0145]
[1776557420270,62.1,75879.12,12.6,0.99983,0.0,0.01449]
[1776557421277,62.1,75878.37,12.6,0.99983,0.0,0.01452]
[1776557423290,62.1,75879.86,12.6,0.99983,0.0,0.01446]
[1776557425305,62.1,75879.12,12.6,0.99983,0.0,0.01449]
[1776557427319,62.1,75880.29,12.6,0.99983,0.0,0.01445]
[1776557429333,62.1,75879.57,12.6,0.99983,0.0,0.01448]
[1776557431347,62.1,75879.61,12.6,0.99984,0.0,0.01426]
[1776557432354,62.1,75880.35,12.6,0.99984,0.0,0.01424]
[1776557434368,62.1,75879.58,12.6,0.99984,0.0,0.01426]
[1776557436382,62.1,75880.69,12.6,0.99984,0.0,0.01422]
[1776557438396,62.1,75879.96,12.6,0.99984,0.0,0.01425]
[1776557440410,62.1,75880.69,12.6,0.99984,0.0,0.01422]
[1776557442424,62.1,75879.96,12.6,0.99984,0.0,0.01425]
[1776557444438,62.1,75880.65,12.6,0.99984,0.0,0.01422]
[1776557446452,62.1,75879.89,12.6,0.99984,0.0,0.01425]
[1776557448466,62.1,75875.16,12.6,0.99983,0.0,0.01442]
[1776557449473,62.1,75873.14,12.6,0.99983,0.0,0.0145]
[1776557450481,62.1,75871.83,12.6,0.99983,0.0,0.01455]
[1776557451487,62.1,75868.74,12.6,0.99983,0.0,0.01466]
[1776557452494,62.1,75866.07,12.6,0.99983,0.0,0.01476]
[1776557453501,62.1,75862.82,12.6,0.99983,0.0,0.01488]
[1776557454508,62.1,75861.79,12.6,0.99983,0.0,0.01492]
[1776557456522,62.1,75857.63,12.6,0.99983,0.0,0.01508]
[1776557457528,62.1,75849.57,12.6,0.99982,0.0,0.01539]
[1776557458536,62.1,75847.32,12.6,0.99982,0.0,0.01548]
[1776557459543,62.1,75846.66,12.6,0.99982,0.0,0.0155]
[1776557461557,62.1,75847.0,12.6,0.99982,0.0,0.01549]
[1776557466592,62.1,75847.19,12.6,0.99982,0.0,0.01548]
[1776557470621,62.1,75846.73,12.6,0.99982,0.0,0.0155]
[1776557473894,62.1,75846.81,12.6,0.99982,0.0,0.0155]
[1776557474650,62.1,75842.16,12.6,0.99982,0.0,0.01568]
[1776557475658,62.1,75841.6,12.6,0.99982,0.0,0.0157]
[1776557476665,62.1,75840.91,12.6,0.99982,0.0,0.01573]
[1776557478679,62.1,75839.99,12.6,0.99982,0.0,0.01577]
[1776557479686,62.1,75838.04,12.6,0.99982,0.0,0.01584]
[1776557480694,62.1,75838.89,12.6,0.99982,0.0,0.01581]
[1776557483715,62.1,75839.3,12.6,0.99982,0.0,0.01579]
[1776557485729,62.1,75838.87,12.6,0.99982,0.0,0.01581]
[1776557486736,62.1,75840.5,12.6,0.99982,0.0,0.01575]
[1776557487743,62.1,75842.88,12.6,0.99982,0.0,0.01565]
[1776557492778,62.1,75843.27,12.6,0.99982,0.0,0.01541]
[1776557496806,62.1,75845.35,12.6,0.99982,0.0,0.01533]
[1776557497813,62.1,75846.7,12.6,0.99982,0.0,0.01528]
[1776557499827,62.1,75847.41,12.6,0.99982,0.0,0.01525]
[1776557507883,62.1,75847.52,12.6,0.99982,0.0,0.01524]
[1776557511911,62.1,75848.14,12.6,0.99982,0.0,0.01522]
[1776557522988,62.1,75848.23,12.6,0.99982,0.0,0.01522]
[1776557533058,62.1,75848.23,12.6,0.99982,0.0,0.01522]
[1776557537086,62.1,75843.97,12.6,0.99982,0.0,0.01538]
[1776557538093,62.1,75843.46,12.6,0.99982,0.0,0.0154]
[1776557541114,62.1,75844.06,12.6,0.99982,0.0,0.01538]
[1776557542121,62.1,75844.55,12.6,0.99982,0.0,0.01536]
[1776557547156,62.1,75844.62,12.6,0.99982,0.0,0.01536]
[1776557560247,62.1,75844.62,12.6,0.99982,0.0,0.01513]
[1776557563268,62.1,75843.49,12.6,0.99982,0.0,0.01518]
[1776557564275,62.1,75841.92,12.6,0.99982,0.0,0.01524]
[1776557569310,62.1,75841.92,12.6,0.99982,0.0,0.01524]
[1776557575352,62.1,75841.86,12.6,0.99982,0.0,0.01524]
[1776557576897,62.1,75841.77,12.6,0.99982,0.0,0.01524]
[1776557576936,62.1,75841.77,12.6,0.99982,0.0,0.01524]
[1776557577366,62.1,75830.51,12.6,0.99982,0.0,0.01568]
[1776557578373,62.1,75828.91,12.6,0.99982,0.0,0.01575]
[1776557580762,62.1,75828.91,12.6,0.99982,0.0,0.01575]
[1776557581394,62.1,75820.35,12.6,0.99981,0.0,0.01609]
[1776557582401,62.1,75819.72,12.6,0.99981,0.0,0.01612]
[1776557584415,62.1,75819.36,12.6,0.99981,0.0,0.01613]
[1776557589450,62.1,75819.33,12.6,0.99981,0.0,0.01613]
[1776557590457,62.1,75818.38,12.6,0.99981,0.0,0.01617]
[1776557591464,62.1,75818.03,12.6,0.99981,0.0,0.01619]
[1776557592470,62.1,75816.17,12.6,0.99981,0.0,0.01626]
[1776557593478,62.1,75815.71,12.6,0.99981,0.0,0.01628]
[1776557594487,62.1,75814.5,12.6,0.99981,0.0,0.01633]
[1776557601534,62.1,75814.66,12.6,0.99981,0.0,0.01632]
[1776557606569,62.1,75814.8,12.6,0.99981,0.0,0.01632]
[1776557608582,62.1,75812.79,12.6,0.99981,0.0,0.0164]
[1776557613618,62.1,75812.53,12.6,0.99981,0.0,0.01617]
[1776557618867,62.1,75812.57,12.6,0.99981,0.0,0.01617]
[1776557622146,62.1,75812.49,12.6,0.99981,0.0,0.01618]
[1776557623257,62.1,75812.57,12.6,0.99981,0.0,0.01617]
[1776557624695,62.1,75811.48,12.6,0.99981,0.0,0.01622]
[1776557625703,62.1,75810.67,12.6,0.99981,0.0,0.01625]
[1776557626710,62.1,75807.43,12.6,0.99981,0.0,0.01638]
[1776557627717,62.1,75805.01,12.6,0.99981,0.0,0.01648]
[1776557631745,62.1,75805.36,12.6,0.99981,0.0,0.01647]
[1776557633759,62.1,75805.89,12.6,0.99981,0.0,0.01645]
[1776557642822,62.1,75805.67,12.6,0.99981,0.0,0.01646]
[1776557650878,62.1,75805.63,12.6,0.99981,0.0,0.01646]
[1776557655913,62.1,75805.56,12.6,0.99981,0.0,0.01646]
[1776557662961,62.1,75805.63,12.6,0.99981,0.0,0.01646]
[1776557667997,62.1,75805.56,12.6,0.99981,0.0,0.01646]
[1776557670011,62.1,75802.52,12.6,0.99981,0.0,0.01659]
[1776557671018,62.1,75798.83,12.6,0.99981,0.0,0.0165]
[1776557677060,62.1,75798.98,12.6,0.99981,0.0,0.01649]
[1776557681088,62.1,75802.41,12.6,0.99981,0.0,0.01635]
[1776557682095,62.1,75803.31,12.6,0.99981,0.0,0.01632]
[1776557683102,62.1,75806.54,12.6,0.99981,0.0,0.01618]
[1776557684109,62.1,75808.9,12.6,0.99981,0.0,0.01609]
[1776557685116,62.1,75809.54,12.6,0.99981,0.0,0.01606]
[1776557697200,62.1,75809.37,12.6,0.99981,0.0,0.01607]
[1776557701228,62.1,75806.1,12.6,0.99981,0.0,0.0162]
[1776557704250,62.1,75805.75,12.6,0.99981,0.0,0.01622]
[1776557710293,62.1,75805.71,12.6,0.99981,0.0,0.01622]
[1776557717341,62.1,75803.36,12.6,0.99981,0.0,0.01631]
[1776557718348,62.1,75801.13,12.6,0.99981,0.0,0.01641]
[1776557719355,62.1,75799.58,12.6,0.99981,0.0,0.01647]
[1776557720362,62.1,75798.78,12.6,0.99981,0.0,0.0165]
[1776557721369,62.1,75796.03,12.6,0.99981,0.0,0.01662]
[1776557723383,62.1,75791.28,12.6,0.9998,0.0,0.01682]
[1776557724070,62.1,75791.28,12.6,0.9998,0.0,0.01682]
[1776557724390,62.1,75786.64,12.6,0.9998,0.0,0.01702]
[1776557725397,62.1,75782.47,12.6,0.9998,0.0,0.01719]
[1776557736474,62.1,75781.85,12.6,0.9998,0.0,0.01697]
[1776557740502,62.1,75781.15,12.6,0.9998,0.0,0.017]
[1776557743523,62.1,75779.98,12.6,0.9998,0.0,0.01705]
[1776557746544,62.1,75779.14,12.6,0.9998,0.0,0.01709]
[1776557748558,62.1,75778.29,12.6,0.9998,0.0,0.01713]
[1776557754081,62.1,75778.25,12.6,0.9998,0.0,0.01713]
[1776557756322,62.1,75778.25,12.6,0.9998,0.0,0.01713]
[1776557757376,62.1,75778.25,12.6,0.9998,0.0,0.01713]
[1776557757621,62.1,75777.65,12.6,0.9998,0.0,0.01715]
[1776557758948,62.1,75777.67,12.6,0.9998,0.0,0.01715]
[1776557759635,62.1,75776.37,12.6,0.9998,0.0,0.01721]
[1776557760642,62.1,75774.44,12.6,0.9998,0.0,0.01729]
[1776557761649,62.1,75775.22,12.6,0.9998,0.0,0.01726]
[1776557762656,62.1,75776.48,12.6,0.9998,0.0,0.0172]
[1776557767691,62.1,75775.8,12.6,0.9998,0.0,0.01723]
[1776557772726,62.1,75776.47,12.6,0.9998,0.0,0.01721]
[1776557778768,62.1,75776.45,12.6,0.9998,0.0,0.01721]
[1776557783803,62.1,75776.34,12.6,0.9998,0.0,0.01721]
[1776557787830,62.1,75775.61,12.6,0.9998,0.0,0.01724]
[1776557788838,62.1,75774.94,12.6,0.9998,0.0,0.01727]
[1776557789845,62.1,75773.51,12.6,0.9998,0.0,0.01733]
[1776557790852,62.1,75771.19,12.6,0.9998,0.0,0.01744]
[1776557791858,62.1,75766.73,12.6,0.9998,0.0,0.01738]
[1776557792965,62.1,75766.73,12.6,0.9998,0.0,0.01738]
[1776557793228,62.1,75753.56,12.6,0.99979,0.0,0.01796]
[1776557793874,62.1,75741.3,12.6,0.99978,0.0,0.01852]
[1776557794881,62.1,75741.19,12.6,0.99978,0.0,0.01853]
[1776557797021,62.1,75739.81,12.6,0.99978,0.0,0.01859]
[1776557797751,62.1,75739.81,12.6,0.99978,0.0,0.01859]
[1776557797839,62.1,75739.81,12.6,0.99978,0.0,0.01859]
[1776557798018,62.1,75733.37,12.6,0.99978,0.0,0.0189]
[1776557798935,62.1,75733.37,12.6,0.99978,0.0,0.0189]
[1776557799016,62.1,75721.38,12.6,0.99977,0.0,0.01947]
[1776557799924,62.1,75718.29,12.6,0.99977,0.0,0.01962]
[1776557800931,62.1,75719.02,12.6,0.99977,0.0,0.01959]
[1776557801840,62.1,75719.02,12.6,0.99977,0.0,0.01959]
[1776557801939,62.1,75719.49,12.6,0.99977,0.0,0.01956]
[1776557803952,62.1,75723.38,12.6,0.99977,0.0,0.01937]
[1776557804959,62.1,75724.56,12.6,0.99977,0.0,0.01932]
[1776557806973,62.1,75724.94,12.6,0.99977,0.0,0.0193]
[1776557808308,62.1,75723.21,12.6,0.99977,0.0,0.01938]
[1776557808987,62.1,75723.82,12.6,0.99977,0.0,0.01935]
[1776557814022,62.1,75722.27,12.6,0.99977,0.0,0.01943]
[1776557815030,62.1,75721.88,12.6,0.99977,0.0,0.01945]
[1776557818051,62.1,75723.09,12.6,0.99977,0.0,0.01939]
[1776557819058,62.1,75723.98,12.6,0.99977,0.0,0.01934]
[1776557821072,62.1,75724.68,12.6,0.99977,0.0,0.01931]
[1776557822079,62.1,75734.0,12.6,0.99978,0.0,0.01887]
[1776557823086,62.1,75737.06,12.6,0.99978,0.0,0.01872]
[1776557826107,62.1,75737.51,12.6,0.99978,0.0,0.0187]
[1776557827113,62.1,75738.33,12.6,0.99978,0.0,0.01866]
[1776557828121,62.1,75740.73,12.6,0.99978,0.0,0.01855]
[1776557830135,62.1,75742.64,12.6,0.99978,0.0,0.01846]
[1776557831142,62.1,75751.31,12.6,0.99979,0.0,0.01807]
[1776557832149,62.1,75751.46,12.6,0.99979,0.0,0.01806]
[1776557836177,62.1,75746.03,12.6,0.99978,0.0,0.01831]
[1776557837183,62.1,75741.41,12.6,0.99978,0.0,0.01852]
[1776557838191,62.1,75736.03,12.6,0.99978,0.0,0.01877]
[1776557839198,62.1,75734.65,12.6,0.99978,0.0,0.01884]
[1776557841212,62.1,75731.79,12.6,0.99978,0.0,0.01897]
[1776557842219,62.1,75731.17,12.6,0.99978,0.0,0.019]
[1776557843225,62.1,75730.35,12.6,0.99977,0.0,0.01904]
[1776557849268,62.1,75730.03,12.6,0.99977,0.0,0.01905]
[1776557850275,62.1,75727.81,12.6,0.99977,0.0,0.01916]
[1776557852289,62.1,75725.77,12.6,0.99978,0.0,0.01899]
[1776557856317,62.1,75722.16,12.6,0.99977,0.0,0.01916]
[1776557857324,62.1,75719.46,12.6,0.99977,0.0,0.01929]
[1776557859338,62.1,75719.0,12.6,0.99977,0.0,0.01931]
[1776557860345,62.1,75720.53,12.6,0.99977,0.0,0.01924]
[1776557861352,62.1,75721.95,12.6,0.99977,0.0,0.01917]
[1776557862359,62.1,75725.02,12.6,0.99977,0.0,0.01902]
[1776557863365,62.1,75729.92,12.6,0.99978,0.0,0.01879]
[1776557864373,62.1,75731.69,12.6,0.99978,0.0,0.01871]
[1776557867394,62.1,75723.19,12.6,0.99977,0.0,0.01911]
[1776557868401,62.1,75722.15,12.6,0.99977,0.0,0.01916]
[1776557873436,62.1,75722.13,12.6,0.99977,0.0,0.01916]
[1776557878470,62.1,75722.56,12.6,0.99977,0.0,0.01914]
[1776557881493,62.1,75731.47,12.6,0.99978,0.0,0.01872]
[1776557882501,62.1,75739.81,12.6,0.99978,0.0,0.01833]
[1776557883508,62.1,75742.5,12.6,0.99979,0.0,0.01821]
[1776557884515,62.1,75742.92,12.6,0.99979,0.0,0.01819]
[1776557887536,62.1,75743.97,12.6,0.99979,0.0,0.01814]
[1776557890557,62.1,75746.61,12.6,0.99979,0.0,0.01802]
[1776557891563,62.1,75749.69,12.6,0.99979,0.0,0.01788]
[1776557892571,62.1,75753.36,12.6,0.99979,0.0,0.01771]
[1776557893578,62.1,75754.32,12.6,0.99979,0.0,0.01767]
[1776557894585,62.1,75754.65,12.6,0.99979,0.0,0.01766]
[1776557896599,62.1,75754.02,12.6,0.99979,0.0,0.01769]
[1776557897606,62.1,75754.95,12.6,0.99979,0.0,0.01764]
[1776557898209,62.1,75754.95,12.6,0.99979,0.0,0.01764]
[1776557898613,62.1,75756.56,12.6,0.99979,0.0,0.01757]
[1776557899620,62.1,75758.26,12.6,0.99979,0.0,0.0175]
[1776557900627,62.1,75755.71,12.6,0.99979,0.0,0.01761]
[1776557901634,62.1,75755.45,12.6,0.99979,0.0,0.01762]
[1776557902641,62.1,75754.64,12.6,0.99979,0.0,0.01766]
[1776557904655,62.1,75754.24,12.6,0.99979,0.0,0.01768]
[1776557907676,62.1,75753.39,12.6,0.99979,0.0,0.01771]
[1776557914727,62.1,75752.93,12.6,0.99979,0.0,0.01748]
[1776557915734,62.1,75751.6,12.6,0.99979,0.0,0.01754]
[1776557916741,62.1,75752.96,12.6,0.99979,0.0,0.01748]
[1776557922783,62.1,75752.81,12.6,0.99979,0.0,0.01748]
[1776557923793,62.1,75752.09,12.6,0.99979,0.0,0.01752]
[1776557929835,62.1,75751.81,12.6,0.99979,0.0,0.01753]
[1776557931849,62.1,75752.26,12.6,0.99979,0.0,0.01751]
[1776557936883,62.1,75752.33,12.6,0.99979,0.0,0.0175]
[1776557940912,62.1,75752.86,12.6,0.99979,0.0,0.01748]
[1776557942926,62.1,75754.27,12.6,0.99979,0.0,0.01742]
[1776557944940,62.1,75754.53,12.6,0.99979,0.0,0.01741]
[1776557949975,62.1,75754.57,12.6,0.99979,0.0,0.01741]
[1776557955010,62.1,75754.68,12.6,0.99979,0.0,0.0174]
[1776557957025,62.1,75754.36,12.6,0.99979,0.0,0.01742]
[1776557961053,62.1,75755.06,12.6,0.9998,0.0,0.01738]
[1776557962060,62.1,75755.91,12.6,0.9998,0.0,0.01735]
[1776557963067,62.1,75755.53,12.6,0.9998,0.0,0.01736]
[1776557964074,62.1,75754.98,12.6,0.9998,0.0,0.01739]
[1776557966088,62.1,75754.66,12.6,0.99979,0.0,0.0174]
[1776557968102,62.1,75754.37,12.6,0.99979,0.0,0.01742]
[1776557971123,62.1,75754.2,12.6,0.9998,0.0,0.01717]
[1776557979179,62.1,75753.63,12.6,0.9998,0.0,0.01719]
[1776557981193,62.1,75754.2,12.6,0.9998,0.0,0.01717]
[1776557982200,62.1,75754.97,12.6,0.9998,0.0,0.01714]
[1776557983206,62.1,75754.5,12.6,0.9998,0.0,0.01716]
[1776557984214,62.1,75754.07,12.6,0.9998,0.0,0.01718]
[1776557986228,62.1,75753.31,12.6,0.9998,0.0,0.01721]
[1776557991263,62.1,75753.39,12.6,0.9998,0.0,0.01721]
[1776557996298,62.1,75753.51,12.6,0.9998,0.0,0.0172]
[1776557998312,62.1,75749.48,12.6,0.9998,0.0,0.01738]
[1776558000326,62.1,75751.79,12.6,0.9998,0.0,0.01728]
[1776558001333,62.1,75757.33,12.6,0.9998,0.0,0.01703]
[1776558002340,62.1,75757.91,12.6,0.9998,0.0,0.01701]
[1776558008382,62.1,75757.85,12.6,0.9998,0.0,0.01701]
[1776558012766,62.1,75757.85,12.6,0.9998,0.0,0.01701]
[1776558012867,62.1,75761.55,12.6,0.9998,0.0,0.01685]
[1776558012937,62.1,75761.55,12.6,0.9998,0.0,0.01685]
[1776558013417,62.1,75762.76,12.6,0.9998,0.0,0.0168]
[1776558015430,62.1,75765.21,12.6,0.9998,0.0,0.0167]
[1776558016438,62.1,75765.58,12.6,0.9998,0.0,0.01668]
[1776558018451,62.1,75765.31,12.6,0.9998,0.0,0.01669]
[1776558023487,62.1,75765.13,12.6,0.9998,0.0,0.0167]
[1776558028137,62.1,75765.06,12.6,0.9998,0.0,0.0167]
[1776558028522,62.1,75765.29,12.6,0.9998,0.0,0.0167]
[1776558029228,62.1,75765.29,12.6,0.9998,0.0,0.0167]
[1776558030546,62.1,75765.02,12.6,0.9998,0.0,0.01671]
[1776558032560,62.1,75765.81,12.6,0.99981,0.0,0.01643]
[1776558033567,62.1,75766.2,12.6,0.99981,0.0,0.01641]
[1776558039609,62.1,75765.99,12.6,0.99981,0.0,0.01642]
[1776558041623,62.1,75766.24,12.6,0.99981,0.0,0.01641]
[1776558044644,62.1,75768.43,12.6,0.99981,0.0,0.01632]
[1776558045651,62.1,75768.68,12.6,0.99981,0.0,0.01631]
[1776558047665,62.1,75768.39,12.6,0.99981,0.0,0.01632]
[1776558048672,62.1,75768.11,12.6,0.99981,0.0,0.01633]
[1776558049679,62.1,75768.33,12.6,0.99981,0.0,0.01632]
[1776558051693,62.1,75768.11,12.6,0.99981,0.0,0.01633]
[1776558054714,62.1,75760.07,12.6,0.9998,0.0,0.01667]
[1776558055721,62.1,75749.62,12.6,0.9998,0.0,0.01712]
[1776558056728,62.1,75748.76,12.6,0.9998,0.0,0.01716]
[1776558058353,62.1,75748.76,12.6,0.9998,0.0,0.01716]
[1776558058742,62.1,75748.72,12.6,0.9998,0.0,0.01716]
[1776558061763,62.1,75749.2,12.6,0.9998,0.0,0.01714]
[1776558062770,62.1,75748.33,12.6,0.9998,0.0,0.01717]
[1776558063777,62.1,75747.97,12.6,0.9998,0.0,0.01719]
[1776558067805,62.1,75747.43,12.6,0.9998,0.0,0.01721]
[1776558070827,62.1,75749.13,12.6,0.9998,0.0,0.01714]
[1776558071834,62.1,75750.45,12.6,0.9998,0.0,0.01708]
[1776558073848,62.1,75749.84,12.6,0.9998,0.0,0.01711]
[1776558075862,62.1,75746.56,12.6,0.9998,0.0,0.01725]
[1776558077876,62.1,75740.69,12.6,0.99979,0.0,0.01751]
[1776558078667,62.1,75740.69,12.6,0.99979,0.0,0.01751]
[1776558078676,62.1,75740.69,12.6,0.99979,0.0,0.01751]
[1776558078883,62.1,75724.96,12.6,0.99978,0.0,0.01822]
[1776558079794,62.1,75724.96,12.6,0.99978,0.0,0.01822]
[1776558079890,62.1,75718.04,12.6,0.99978,0.0,0.01854]
[1776558080897,62.1,75716.8,12.6,0.99978,0.0,0.0186]
[1776558082716,62.1,75716.84,12.6,0.99978,0.0,0.01859]
[1776558082911,62.1,75711.78,12.6,0.99978,0.0,0.01883]
[1776558083918,62.1,75710.79,12.6,0.99978,0.0,0.01888]
[1776558084000,62.1,75710.79,12.6,0.99978,0.0,0.01888]
[1776558084925,62.1,75700.42,12.6,0.99977,0.0,0.01938]
[1776558085063,62.1,75700.42,12.6,0.99977,0.0,0.01938]
[1776558085092,62.1,75700.42,12.6,0.99977,0.0,0.01938]
[1776558085932,62.1,75685.19,12.6,0.99976,0.0,0.02013]
[1776558086939,62.1,75682.5,12.6,0.99976,0.0,0.02027]
[1776558087054,62.1,75682.5,12.6,0.99976,0.0,0.02027]
[1776558087946,62.1,75678.59,12.6,0.99976,0.0,0.02047]
[1776558088953,62.1,75677.26,12.6,0.99975,0.0,0.02053]
[1776558089141,62.1,75677.26,12.6,0.99975,0.0,0.02053]
[1776558089960,62.1,75671.46,12.6,0.99975,0.0,0.02083]
[1776558090224,62.1,75671.46,12.6,0.99975,0.0,0.02083]
[1776558090966,62.1,75668.22,12.6,0.99975,0.0,0.021]
[1776558091306,62.1,75668.22,12.6,0.99975,0.0,0.021]
[1776558091974,62.1,75659.75,12.6,0.99975,0.0,0.02115]
[1776558092316,62.1,75659.75,12.6,0.99975,0.0,0.02115]
[1776558092947,62.1,75659.75,12.6,0.99975,0.0,0.02115]
[1776558092981,62.1,75658.17,12.6,0.99975,0.0,0.02123]
[1776558093811,62.1,75658.17,12.6,0.99975,0.0,0.02123]
[1776558093988,62.1,75659.06,12.6,0.99975,0.0,0.02118]
[1776558094995,62.1,75659.72,12.6,0.99975,0.0,0.02115]
[1776558097009,62.1,75658.65,12.6,0.99975,0.0,0.0212]
[1776558098016,62.1,75652.78,12.6,0.99974,0.0,0.02152]
[1776558099023,62.1,75650.72,12.6,0.99974,0.0,0.02163]
[1776558100043,62.1,75651.41,12.6,0.99974,0.0,0.02159]
[1776558101040,62.1,75647.54,12.6,0.99974,0.0,0.0218]
[1776558102047,62.1,75652.29,12.6,0.99974,0.0,0.02154]
[1776558103054,62.1,75652.72,12.6,0.99974,0.0,0.02152]
[1776558105068,62.1,75651.19,12.6,0.99974,0.0,0.0216]
[1776558106076,62.1,75650.15,12.6,0.99974,0.0,0.02166]
[1776558107082,62.1,75650.98,12.6,0.99974,0.0,0.02161]
[1776558108224,62.1,75652.53,12.6,0.99974,0.0,0.02153]
[1776558114130,62.1,75652.86,12.6,0.99974,0.0,0.02151]
[1776558116149,62.1,75652.31,12.6,0.99974,0.0,0.02154]
[1776558117156,62.1,75647.53,12.6,0.99974,0.0,0.0218]
[1776558118163,62.1,75646.25,12.6,0.99974,0.0,0.02187]
[1776558119170,62.1,75645.7,12.6,0.99974,0.0,0.0219]
[1776558122191,62.1,75649.03,12.6,0.99974,0.0,0.02172]
[1776558123197,62.1,75649.85,12.6,0.99974,0.0,0.02167]
[1776558124205,62.1,75648.91,12.6,0.99974,0.0,0.02173]
[1776558125212,62.1,75635.82,12.6,0.99973,0.0,0.02244]
[1776558126225,62.1,75632.02,12.6,0.99973,0.0,0.02266]
[1776558127232,62.1,75632.47,12.6,0.99973,0.0,0.02263]
[1776558128238,62.1,75631.34,12.6,0.99973,0.0,0.02269]
[1776558129246,62.1,75624.96,12.6,0.99972,0.0,0.02306]
[1776558130253,62.1,75624.16,12.6,0.99972,0.0,0.0231]
[1776558132267,62.1,75620.66,12.6,0.99972,0.0,0.0233]
[1776558133274,62.1,75637.4,12.6,0.99973,0.0,0.02236]
[1776558134281,62.1,75649.73,12.6,0.99974,0.0,0.02168]
[1776558135296,62.1,75662.52,12.6,0.99975,0.0,0.021]
[1776558136300,62.1,75663.28,12.6,0.99975,0.0,0.02096]
[1776558137307,62.1,75662.56,12.6,0.99975,0.0,0.021]
[1776558138316,62.1,75658.56,12.6,0.99975,0.0,0.02121]
[1776558139322,62.1,75635.15,12.6,0.99973,0.0,0.02248]
[1776558140329,62.1,75627.45,12.6,0.99972,0.0,0.02291]
[1776558141336,62.1,75628.31,12.6,0.99972,0.0,0.02287]
[1776558142343,62.1,75629.78,12.6,0.99972,0.0,0.02278]
[1776558143350,62.1,75630.88,12.6,0.99973,0.0,0.02272]
[1776558146373,62.1,75630.39,12.6,0.99973,0.0,0.02275]
[1776558147378,62.1,75632.1,12.6,0.99973,0.0,0.02265]
[1776558148385,62.1,75631.65,12.6,0.99973,0.0,0.02268]
[1776558149392,62.1,75630.48,12.6,0.99973,0.0,0.02274]
[1776558150906,62.1,75628.99,12.6,0.99972,0.0,0.02283]
[1776558151406,62.1,75628.03,12.6,0.99973,0.0,0.02256]
[1776558152535,62.1,75629.68,12.6,0.99973,0.0,0.02247]
[1776558153420,62.1,75632.11,12.6,0.99973,0.0,0.02233]
[1776558155434,62.1,75630.96,12.6,0.99973,0.0,0.0224]
[1776558156441,62.1,75629.42,12.6,0.99973,0.0,0.02248]
[1776558157447,62.1,75628.01,12.6,0.99973,0.0,0.02256]
[1776558158455,62.1,75630.37,12.6,0.99973,0.0,0.02243]
[1776558159462,62.1,75631.55,12.6,0.99973,0.0,0.02237]
[1776558160469,62.1,75633.63,12.6,0.99973,0.0,0.02225]
[1776558162482,62.1,75632.84,12.6,0.99973,0.0,0.02229]
[1776558164497,62.1,75629.61,12.6,0.99973,0.0,0.02247]
[1776558165504,62.1,75625.53,12.6,0.99973,0.0,0.0227]
[1776558167518,62.1,75621.83,12.6,0.99972,0.0,0.02291]
[1776558168524,62.1,75621.48,12.6,0.99972,0.0,0.02293]
[1776558169532,62.1,75618.19,12.6,0.99972,0.0,0.02312]
[1776558170539,62.1,75619.04,12.6,0.99972,0.0,0.02307]
[1776558173560,62.1,75619.6,12.6,0.99972,0.0,0.02304]
[1776558174567,62.1,75620.87,12.6,0.99972,0.0,0.02297]
[1776558176581,62.1,75624.97,12.6,0.99973,0.0,0.02273]
[1776558177588,62.1,75628.07,12.6,0.99973,0.0,0.02256]
[1776558178595,62.1,75645.17,12.6,0.99974,0.0,0.02162]
[1776558179602,62.1,75644.97,12.6,0.99974,0.0,0.02163]
[1776558180609,62.1,75642.44,12.6,0.99974,0.0,0.02177]
[1776558181863,62.1,75636.35,12.6,0.99973,0.0,0.0221]
[1776558182622,62.1,75643.61,12.6,0.99974,0.0,0.0217]
[1776558183630,62.1,75649.29,12.6,0.99974,0.0,0.0214]
[1776558184637,62.1,75648.98,12.6,0.99974,0.0,0.02142]
[1776558186651,62.1,75650.96,12.6,0.99974,0.0,0.02131]
[1776558187658,62.1,75654.86,12.6,0.99975,0.0,0.0211]
[1776558188664,62.1,75660.7,12.6,0.99975,0.0,0.0208]
[1776558189672,62.1,75661.35,12.6,0.99975,0.0,0.02076]
[1776558190679,62.1,75663.53,12.6,0.99975,0.0,0.02065]
[1776558191686,62.1,75664.49,12.6,0.99975,0.0,0.0206]
[1776558192693,62.1,75660.67,12.6,0.99975,0.0,0.0208]
[1776558193700,62.1,75656.33,12.6,0.99975,0.0,0.02103]
[1776558194707,62.1,75654.29,12.6,0.99975,0.0,0.02113]
[1776558195714,62.1,75653.66,12.6,0.99975,0.0,0.02117]
[1776558198736,62.1,75652.81,12.6,0.99974,0.0,0.02121]
[1776558199743,62.1,75650.96,12.6,0.99974,0.0,0.02131]
[1776558200750,62.1,75636.58,12.6,0.99973,0.0,0.02209]
[1776558201757,62.1,75644.23,12.6,0.99974,0.0,0.02167]
[1776558202764,62.1,75641.69,12.6,0.99974,0.0,0.02181]
[1776558203771,62.1,75644.49,12.6,0.99974,0.0,0.02166]
[1776558204778,62.1,75644.92,12.6,0.99974,0.0,0.02163]
[1776558205785,62.1,75636.77,12.6,0.99973,0.0,0.02208]
[1776558206792,62.1,75628.71,12.6,0.99973,0.0,0.02252]
[1776558207799,62.1,75630.11,12.6,0.99973,0.0,0.02245]
[1776558208805,62.1,75626.51,12.6,0.99973,0.0,0.02265]
[1776558209813,62.1,75625.88,12.6,0.99973,0.0,0.02268]
[1776558210820,62.1,75624.83,12.6,0.99973,0.0,0.02274]
[1776558211827,62.1,75624.65,12.6,0.99973,0.0,0.02243]
[1776558212834,62.1,75623.3,12.6,0.99973,0.0,0.02251]
[1776558213841,62.1,75622.36,12.6,0.99973,0.0,0.02256]
[1776558214848,62.1,75621.96,12.6,0.99973,0.0,0.02258]
[1776558215855,62.1,75622.56,12.6,0.99973,0.0,0.02255]
[1776558219883,62.1,75623.09,12.6,0.99973,0.0,0.02252]
[1776558221897,62.1,75621.45,12.6,0.99973,0.0,0.02261]
[1776558222904,62.1,75622.22,12.6,0.99973,0.0,0.02257]
[1776558223911,62.1,75621.1,12.6,0.99973,0.0,0.02263]
[1776558224918,62.1,75620.66,12.6,0.99973,0.0,0.02266]
[1776558225925,62.1,75614.55,12.6,0.99972,0.0,0.023]
[1776558226932,62.1,75613.45,12.6,0.99972,0.0,0.02307]
[1776558227939,62.1,75612.74,12.6,0.99972,0.0,0.02311]
[1776558228946,62.1,75611.76,12.6,0.99972,0.0,0.02316]
[1776558231967,62.1,75611.35,12.6,0.99972,0.0,0.02319]
[1776558232975,62.1,75613.36,12.6,0.99972,0.0,0.02307]
[1776558234989,62.1,75614.28,12.6,0.99972,0.0,0.02302]
[1776558235996,62.1,75613.87,12.6,0.99972,0.0,0.02304]
[1776558241032,62.1,75613.8,12.6,0.99972,0.0,0.02305]
[1776558242038,62.1,75615.63,12.6,0.99972,0.0,0.02294]
[1776558243046,62.1,75617.15,12.6,0.99972,0.0,0.02286]
[1776558246067,62.1,75616.72,12.6,0.99972,0.0,0.02288]
[1776558252108,62.1,75616.38,12.6,0.99972,0.0,0.0229]
[1776558255130,62.1,75616.76,12.6,0.99972,0.0,0.02288]
[1776558259158,62.1,75615.04,12.6,0.99972,0.0,0.02298]
[1776558262179,62.1,75617.48,12.6,0.99972,0.0,0.02284]
[1776558263189,62.1,75629.18,12.6,0.99973,0.0,0.02218]
[1776558264195,62.1,75625.59,12.6,0.99973,0.0,0.02238]
[1776558266210,62.1,75633.46,12.6,0.99974,0.0,0.02195]
[1776558267217,62.1,75641.33,12.6,0.99974,0.0,0.02152]
[1776558268223,62.1,75646.07,12.6,0.99974,0.0,0.02127]
[1776558270186,62.1,75647.26,12.6,0.99974,0.0,0.0212]
[1776558276280,62.1,75647.91,12.6,0.99975,0.0,0.02087]
[1776558281315,62.1,75645.68,12.6,0.99975,0.0,0.02099]
[1776558283329,62.1,75644.62,12.6,0.99975,0.0,0.02104]
[1776558284734,62.1,75641.61,12.6,0.99974,0.0,0.0212]
[1776558287358,62.1,75640.26,12.6,0.99974,0.0,0.02127]
[1776558290378,62.1,75639.12,12.6,0.99974,0.0,0.02133]
[1776558291386,62.1,75636.9,12.6,0.99974,0.0,0.02145]
[1776558292395,62.1,75636.23,12.6,0.99974,0.0,0.02149]
[1776558295416,62.1,75636.57,12.6,0.99974,0.0,0.02147]
[1776558299444,62.1,75636.92,12.6,0.99974,0.0,0.02145]
[1776558300451,62.1,75637.27,12.6,0.99974,0.0,0.02143]
[1776558301458,62.1,75637.62,12.6,0.99974,0.0,0.02141]
[1776558302465,62.1,75653.8,12.6,0.99975,0.0,0.02056]
[1776558303472,62.1,75655.34,12.6,0.99975,0.0,0.02048]
[1776558304479,62.1,75655.26,12.6,0.99975,0.0,0.02049]
[1776558306493,62.1,75654.97,12.6,0.99975,0.0,0.0205]
[1776558307500,62.1,75655.26,12.6,0.99975,0.0,0.02049]
[1776558309514,62.1,75654.32,12.6,0.99975,0.0,0.02054]
[1776558313542,62.1,75654.72,12.6,0.99975,0.0,0.02052]
[1776558315714,62.1,75656.65,12.6,0.99975,0.0,0.02042]
[1776558318578,62.1,75657.06,12.6,0.99975,0.0,0.0204]
[1776558319585,62.1,75655.56,12.6,0.99975,0.0,0.02047]
[1776558321599,62.1,75657.41,12.6,0.99976,0.0,0.02038]
[1776558324619,62.1,75657.03,12.6,0.99975,0.0,0.0204]
[1776558329655,62.1,75657.16,12.6,0.99975,0.0,0.02039]
[1776558331669,62.1,75656.85,12.6,0.99976,0.0,0.02011]
[1776558337711,62.1,75657.0,12.6,0.99976,0.0,0.02011]
[1776558338718,62.1,75650.35,12.6,0.99975,0.0,0.02045]
[1776558339725,62.1,75649.2,12.6,0.99975,0.0,0.0205]
[1776558340731,62.1,75648.19,12.6,0.99975,0.0,0.02056]
[1776558342746,62.1,75639.19,12.6,0.99975,0.0,0.02103]
[1776558343753,62.1,75633.04,12.6,0.99974,0.0,0.02135]
[1776558348788,62.1,75633.2,12.6,0.99974,0.0,0.02134]
[1776558350802,62.1,75635.36,12.6,0.99974,0.0,0.02123]
[1776558351809,62.1,75643.95,12.6,0.99975,0.0,0.02078]
[1776558352815,62.1,75644.5,12.6,0.99975,0.0,0.02075]
[1776558358859,62.1,75648.11,12.6,0.99975,0.0,0.02056]
[1776558359866,62.1,75650.43,12.6,0.99975,0.0,0.02044]
[1776558360873,62.1,75651.11,12.6,0.99975,0.0,0.02041]
[1776558370943,62.1,75651.11,12.6,0.99975,0.0,0.02041]
[1776558371950,62.1,75649.74,12.6,0.99975,0.0,0.02048]
[1776558376985,62.1,75649.74,12.6,0.99975,0.0,0.02048]
[1776558383027,62.1,75649.92,12.6,0.99975,0.0,0.02047]
[1776558384034,62.1,75654.71,12.6,0.99976,0.0,0.02022]
[1776558385041,62.1,75656.98,12.6,0.99976,0.0,0.02011]
[1776558387055,62.1,75657.68,12.6,0.99976,0.0,0.02007]
[1776558389069,62.1,75652.43,12.6,0.99976,0.0,0.02034]
[1776558390076,62.1,75649.09,12.6,0.99975,0.0,0.02051]
[1776558391083,62.1,75648.87,12.6,0.99976,0.0,0.02023]
[1776558398133,62.1,75643.71,12.6,0.99975,0.0,0.02049]
[1776558399140,62.1,75629.73,12.6,0.99974,0.0,0.02122]
[1776558400147,62.1,75629.72,12.6,0.99974,0.0,0.02122]
[1776558401154,62.1,75630.45,12.6,0.99974,0.0,0.02119]
[1776558402161,62.1,75629.74,12.6,0.99974,0.0,0.02122]
[1776558403168,62.1,75628.21,12.6,0.99974,0.0,0.0213]
[1776558409210,62.1,75628.42,12.6,0.99974,0.0,0.02129]
[1776558410646,62.1,75628.42,12.6,0.99974,0.0,0.02129]
[1776558411754,62.1,75628.42,12.6,0.99974,0.0,0.02129]
[1776558411938,62.1,75628.42,12.6,0.99974,0.0,0.02129]
[1776558411979,62.1,75628.42,12.6,0.99974,0.0,0.02129]
[1776558415252,62.1,75627.89,12.6,0.99974,0.0,0.02132]
[1776558416259,62.1,75627.21,12.6,0.99974,0.0,0.02136]
[1776558417266,62.1,75626.68,12.6,0.99974,0.0,0.02139]
[1776558419279,62.1,75626.13,12.6,0.99974,0.0,0.02142]
[1776558422301,62.1,75625.53,12.6,0.99974,0.0,0.02145]
[1776558423308,62.1,75628.31,12.6,0.99974,0.0,0.0213]
[1776558424315,62.1,75637.68,12.6,0.99975,0.0,0.0208]
[1776558425322,62.1,75641.19,12.6,0.99975,0.0,0.02062]
[1776558426329,62.1,75642.7,12.6,0.99975,0.0,0.02054]
[1776558427336,62.1,75642.95,12.6,0.99975,0.0,0.02053]
[1776558432373,62.1,75642.73,12.6,0.99975,0.0,0.02054]
[1776558437406,62.1,75642.59,12.6,0.99975,0.0,0.02055]
[1776558442441,62.1,75642.73,12.6,0.99975,0.0,0.02054]
[1776558447476,62.1,75642.73,12.6,0.99975,0.0,0.02054]
[1776558453518,62.1,75642.9,12.6,0.99976,0.0,0.02024]
[1776558455532,62.1,75642.58,12.6,0.99976,0.0,0.02026]
[1776558460567,62.1,75641.07,12.6,0.99975,0.0,0.02033]
[1776558464595,62.1,75640.81,12.6,0.99975,0.0,0.02035]
[1776558466609,62.1,75641.28,12.6,0.99975,0.0,0.02032]
[1776558472651,62.1,75641.24,12.6,0.99975,0.0,0.02032]
[1776558477686,62.1,75640.69,12.6,0.99975,0.0,0.02035]
[1776558478693,62.1,75640.43,12.6,0.99975,0.0,0.02036]
[1776558483728,62.1,75639.7,12.6,0.99975,0.0,0.0204]
[1776558487756,62.1,75640.03,12.6,0.99975,0.0,0.02039]
[1776558493798,62.1,75640.11,12.6,0.99975,0.0,0.02038]
[1776558498238,62.1,75640.16,12.6,0.99975,0.0,0.02038]
[1776558498833,62.1,75645.34,12.6,0.99976,0.0,0.02011]
[1776558499840,62.1,75645.86,12.6,0.99976,0.0,0.02009]
[1776558500847,62.1,75646.6,12.6,0.99976,0.0,0.02005]
[1776558505882,62.1,75646.7,12.6,0.99976,0.0,0.02005]
[1776558513731,62.1,75646.86,12.6,0.99976,0.0,0.02004]
[1776558514205,62.1,75646.86,12.6,0.99976,0.0,0.02004]
[1776558514304,62.1,75646.86,12.6,0.99976,0.0,0.01975]
[1776558514713,62.1,75646.86,12.6,0.99976,0.0,0.01975]
[1776558514812,62.1,75646.86,12.6,0.99976,0.0,0.01975]
[1776558514814,62.1,75646.86,12.6,0.99976,0.0,0.01975]
[1776558515952,62.1,75648.13,12.6,0.99976,0.0,0.01969]
[1776558518210,62.1,75648.14,12.6,0.99976,0.0,0.01968]
[1776558518437,62.1,75648.14,12.6,0.99976,0.0,0.01968]
[1776558519980,62.1,75648.6,12.6,0.99976,0.0,0.01966]
[1776558523001,62.1,75647.61,12.6,0.99976,0.0,0.01971]
[1776558526022,62.1,75647.2,12.6,0.99976,0.0,0.01973]
[1776558531057,62.1,75647.56,12.6,0.99976,0.0,0.01971]
[1776558534077,62.1,75646.83,12.6,0.99976,0.0,0.01975]
[1776558535085,62.1,75645.27,12.6,0.99976,0.0,0.01983]
[1776558539113,62.1,75644.95,12.6,0.99976,0.0,0.01984]
[1776558540120,62.1,75644.12,12.6,0.99976,0.0,0.01989]
[1776558545155,62.1,75644.2,12.6,0.99976,0.0,0.01988]
[1776558550190,62.1,75644.33,12.6,0.99976,0.0,0.01988]
[1776558552204,62.1,75646.24,12.6,0.99976,0.0,0.01978]
[1776558557239,62.1,75646.24,12.6,0.99976,0.0,0.01978]
[1776558565296,62.1,75646.31,12.6,0.99976,0.0,0.01978]
[1776558570331,62.1,75646.44,12.6,0.99976,0.0,0.01977]
[1776558571337,62.1,75646.24,12.6,0.99977,0.0,0.01949]
[1776558577379,62.1,75650.1,12.6,0.99977,0.0,0.0193]
[1776558578387,62.1,75652.17,12.6,0.99977,0.0,0.0192]
[1776558580401,62.1,75651.43,12.6,0.99977,0.0,0.01924]
[1776558587450,62.1,75651.4,12.6,0.99977,0.0,0.01924]
[1776558592484,62.1,75651.48,12.6,0.99977,0.0,0.01924]
[1776558598529,62.1,75651.54,12.6,0.99977,0.0,0.01923]
[1776558603565,62.1,75651.5,12.6,0.99977,0.0,0.01923]
[1776558613635,62.1,75651.33,12.6,0.99977,0.0,0.01924]
[1776558620684,62.1,75651.41,12.6,0.99977,0.0,0.01924]
[1776558625719,62.1,75651.54,12.6,0.99977,0.0,0.01923]
[1776558633775,62.1,75651.43,12.6,0.99977,0.0,0.01896]
[1776558638810,62.1,75651.45,12.6,0.99977,0.0,0.01896]
[1776558639817,62.1,75649.32,12.6,0.99977,0.0,0.01906]
[1776558642839,62.1,75649.7,12.6,0.99977,0.0,0.01904]
[1776558643846,62.1,75651.05,12.6,0.99977,0.0,0.01898]
[1776558649889,62.1,75651.23,12.6,0.99977,0.0,0.01897]
[1776558654925,62.1,75653.37,12.6,0.99977,0.0,0.01886]
[1776558659562,62.1,75653.51,12.6,0.99977,0.0,0.01886]
[1776558660198,62.1,75653.51,12.6,0.99977,0.0,0.01886]
[1776558660579,62.1,75653.51,12.6,0.99977,0.0,0.01886]
[1776558660297,62.1,75651.35,12.6,0.99977,0.0,0.01896]
[1776558666002,62.1,75651.18,12.6,0.99977,0.0,0.01897]
[1776558667009,62.1,75653.34,12.6,0.99977,0.0,0.01887]
[1776558669024,62.1,75651.23,12.6,0.99977,0.0,0.01897]
[1776558673052,62.1,75654.73,12.6,0.99977,0.0,0.0188]
[1776558675066,62.1,75655.32,12.6,0.99977,0.0,0.01877]
[1776558676073,62.1,75656.61,12.6,0.99977,0.0,0.01871]
[1776558677079,62.1,75655.79,12.6,0.99977,0.0,0.01875]
[1776558678087,62.1,75657.01,12.6,0.99978,0.0,0.01869]
[1776558684129,62.1,75657.42,12.6,0.99978,0.0,0.01867]
[1776558688157,62.1,75658.95,12.6,0.99978,0.0,0.0186]
[1776558689164,62.1,75660.17,12.6,0.99978,0.0,0.01854]
[1776558691178,62.1,75659.77,12.6,0.99978,0.0,0.01829]
[1776558696213,62.1,75659.75,12.6,0.99978,0.0,0.01829]
[1776558697220,62.1,75660.14,12.6,0.99978,0.0,0.01827]
[1776558698227,62.1,75660.57,12.6,0.99978,0.0,0.01825]
[1776558699234,62.1,75662.49,12.6,0.99978,0.0,0.01816]
[1776558700241,62.1,75662.78,12.6,0.99978,0.0,0.01815]
[1776558701248,62.1,75663.2,12.6,0.99978,0.0,0.01813]
[1776558704269,62.1,75663.68,12.6,0.99978,0.0,0.01811]
[1776558705276,62.1,75664.55,12.6,0.99978,0.0,0.01807]
[1776558706283,62.1,75665.19,12.6,0.99978,0.0,0.01804]
[1776558707290,62.1,75665.6,12.6,0.99978,0.0,0.01802]
[1776558709304,62.1,75672.75,12.6,0.99979,0.0,0.01769]
[1776558710310,62.1,75675.02,12.6,0.99979,0.0,0.01759]
[1776558711318,62.1,75677.15,12.6,0.99979,0.0,0.01749]
[1776558712325,62.1,75677.55,12.6,0.99979,0.0,0.01748]
[1776558713332,62.1,75677.84,12.6,0.99979,0.0,0.01746]
[1776558714339,62.1,75678.32,12.6,0.99979,0.0,0.01744]
[1776558715346,62.1,75678.71,12.6,0.99979,0.0,0.01742]
[1776558716164,62.1,75678.71,12.6,0.99979,0.0,0.01742]
[1776558716353,62.1,75679.08,12.6,0.99979,0.0,0.01741]
[1776558717360,62.1,75678.32,12.6,0.99979,0.0,0.01744]
[1776558719374,62.1,75675.31,12.6,0.99979,0.0,0.01758]
[1776558720381,62.1,75672.92,12.6,0.99979,0.0,0.01768]
[1776558722394,62.1,75671.21,12.6,0.99979,0.0,0.01776]
[1776558727430,62.1,75671.03,12.6,0.99979,0.0,0.01777]
[1776558732467,62.1,75670.9,12.6,0.99979,0.0,0.01778]
[1776558733474,62.1,75671.19,12.6,0.99979,0.0,0.01776]
[1776558737502,62.1,75674.92,12.6,0.99979,0.0,0.01759]
[1776558738509,62.1,75672.75,12.6,0.99979,0.0,0.01769]
[1776558739516,62.1,75672.46,12.6,0.99979,0.0,0.0177]
[1776558744551,62.1,75672.5,12.6,0.99979,0.0,0.0177]
[1776558749586,62.1,75672.39,12.6,0.99979,0.0,0.01771]
[1776558753614,62.1,75672.42,12.6,0.99979,0.0,0.01744]
[1776558759657,62.1,75672.39,12.6,0.99979,0.0,0.01745]
[1776558763685,62.1,75669.9,12.6,0.99979,0.0,0.01756]
[1776558764693,62.1,75670.59,12.6,0.99979,0.0,0.01753]
[1776558769728,62.1,75675.02,12.6,0.99979,0.0,0.01733]
[1776558770735,62.1,75676.37,12.6,0.99979,0.0,0.01727]
[1776558772749,62.1,75676.64,12.6,0.99979,0.0,0.01726]
[1776558774762,62.1,75676.99,12.6,0.99979,0.0,0.01724]
[1776558779798,62.1,75677.1,12.6,0.99979,0.0,0.01724]
[1776558784833,62.1,75678.14,12.6,0.99979,0.0,0.01719]
[1776558785840,62.1,75680.06,12.6,0.9998,0.0,0.01711]
[1776558786847,62.1,75679.04,12.6,0.99979,0.0,0.01715]
[1776558788861,62.1,75678.61,12.6,0.99979,0.0,0.01717]
[1776558790875,62.1,75678.27,12.6,0.99979,0.0,0.01718]
[1776558794903,62.1,75677.43,12.6,0.99979,0.0,0.01722]
[1776558795909,62.1,75672.12,12.6,0.99979,0.0,0.01746]
[1776558797924,62.1,75670.93,12.6,0.99979,0.0,0.01751]
[1776558799938,62.1,75670.67,12.6,0.99979,0.0,0.01752]
[1776558800945,62.1,75660.19,12.6,0.99978,0.0,0.018]
[1776558801952,62.1,75655.52,12.6,0.99978,0.0,0.01821]
[1776558802959,62.1,75654.81,12.6,0.99978,0.0,0.01825]
[1776558803966,62.1,75656.25,12.6,0.99978,0.0,0.01818]
[1776558804973,62.1,75656.95,12.6,0.99978,0.0,0.01815]
[1776558809001,62.1,75651.73,12.6,0.99978,0.0,0.01839]
[1776558810009,62.1,75649.66,12.6,0.99978,0.0,0.01849]
[1776558811016,62.1,75649.64,12.6,0.99978,0.0,0.01822]
[1776558814037,62.1,75645.51,12.6,0.99978,0.0,0.01841]
[1776558815044,62.1,75643.68,12.6,0.99978,0.0,0.0185]
[1776558817058,62.1,75641.81,12.6,0.99978,0.0,0.01858]
[1776558818065,62.1,75639.82,12.6,0.99977,0.0,0.01868]
[1776558819490,62.1,75639.82,12.6,0.99977,0.0,0.01868]
[1776558819694,62.1,75639.82,12.6,0.99977,0.0,0.01868]
[1776558819704,62.1,75637.62,12.6,0.99977,0.0,0.01878]
[1776558820293,62.1,75632.71,12.6,0.99977,0.0,0.01902]
[1776558822094,62.1,75632.18,12.6,0.99977,0.0,0.01905]
[1776558824108,62.1,75636.68,12.6,0.99977,0.0,0.01883]
[1776558825115,62.1,75638.93,12.6,0.99977,0.0,0.01872]
[1776558826122,62.1,75639.43,12.6,0.99977,0.0,0.0187]
[1776558829430,62.1,75639.43,12.6,0.99977,0.0,0.0187]
[1776558829473,62.1,75640.28,12.6,0.99977,0.0,0.01866]
[1776558830150,62.1,75645.03,12.6,0.99978,0.0,0.01843]
[1776558831157,62.1,75645.45,12.6,0.99978,0.0,0.01841]
[1776558834178,62.1,75644.88,12.6,0.99978,0.0,0.01844]
[1776558837199,62.1,75642.3,12.6,0.99978,0.0,0.01856]
[1776558838206,62.1,75641.67,12.6,0.99978,0.0,0.01859]
[1776558843241,62.1,75641.41,12.6,0.99978,0.0,0.0186]
[1776558844248,62.1,75635.0,12.6,0.99977,0.0,0.01891]
[1776558845255,62.1,75633.32,12.6,0.99977,0.0,0.01899]
[1776558846262,62.1,75628.58,12.6,0.99977,0.0,0.01922]
[1776558847269,62.1,75632.49,12.6,0.99977,0.0,0.01903]
[1776558848276,62.1,75631.72,12.6,0.99977,0.0,0.01907]
[1776558849283,62.1,75631.1,12.6,0.99977,0.0,0.0191]
[1776558853311,62.1,75629.47,12.6,0.99977,0.0,0.01918]
[1776558855325,62.1,75627.99,12.6,0.99977,0.0,0.01925]
[1776558856331,62.1,75627.0,12.6,0.99977,0.0,0.0193]
[1776558858346,62.1,75627.32,12.6,0.99977,0.0,0.01928]
[1776558860361,62.1,75629.68,12.6,0.99977,0.0,0.01917]
[1776558861368,62.1,75630.19,12.6,0.99977,0.0,0.01914]
[1776558862376,62.1,75629.22,12.6,0.99977,0.0,0.01919]
[1776558864391,62.1,75628.39,12.6,0.99977,0.0,0.01923]
[1776558865400,62.1,75627.73,12.6,0.99977,0.0,0.01926]
[1776558868421,62.1,75627.47,12.6,0.99977,0.0,0.01928]
[1776558872449,62.1,75627.58,12.6,0.99977,0.0,0.01899]
[1776558873456,62.1,75627.91,12.6,0.99977,0.0,0.01897]
[1776558877483,62.1,75628.19,12.6,0.99977,0.0,0.01896]
[1776558880505,62.1,75627.71,12.6,0.99977,0.0,0.01898]
[1776558882518,62.1,75626.65,12.6,0.99977,0.0,0.01903]
[1776558883526,62.1,75626.28,12.6,0.99977,0.0,0.01905]
[1776558884533,62.1,75627.07,12.6,0.99977,0.0,0.01901]
[1776558886547,62.1,75621.73,12.6,0.99977,0.0,0.01927]
[1776558887554,62.1,75619.88,12.6,0.99977,0.0,0.01936]
[1776558888561,62.1,75621.86,12.6,0.99977,0.0,0.01927]
[1776558889567,62.1,75620.73,12.6,0.99977,0.0,0.01932]
[1776558890583,62.1,75620.44,12.6,0.99977,0.0,0.01934]
[1776558891590,62.1,75620.02,12.6,0.99977,0.0,0.01936]
[1776558896625,62.1,75620.61,12.6,0.99977,0.0,0.01933]
[1776558901662,62.1,75620.01,12.6,0.99977,0.0,0.01936]
[1776558902673,62.1,75618.81,12.6,0.99976,0.0,0.01942]
[1776558903923,62.1,75618.76,12.6,0.99976,0.0,0.01942]
[1776558904687,62.1,75609.89,12.6,0.99976,0.0,0.01986]
[1776558905669,62.1,75609.89,12.6,0.99976,0.0,0.01986]
[1776558905694,62.1,75608.91,12.6,0.99976,0.0,0.01991]
[1776558906701,62.1,75606.66,12.6,0.99976,0.0,0.02003]
[1776558907708,62.1,75608.19,12.6,0.99976,0.0,0.01995]
[1776558908715,62.1,75611.4,12.6,0.99976,0.0,0.01979]
[1776558909722,62.1,75611.78,12.6,0.99976,0.0,0.01977]
[1776558916771,62.1,75617.35,12.6,0.99976,0.0,0.01949]
[1776558917778,62.1,75617.92,12.6,0.99976,0.0,0.01946]
[1776558918785,62.1,75619.06,12.6,0.99976,0.0,0.0194]
[1776558922813,62.1,75618.24,12.6,0.99976,0.0,0.01944]
[1776558924826,62.1,75617.08,12.6,0.99976,0.0,0.0195]
[1776558925834,62.1,75616.66,12.6,0.99976,0.0,0.01952]
[1776558926841,62.1,75614.13,12.6,0.99976,0.0,0.01965]
[1776558927847,62.1,75611.98,12.6,0.99976,0.0,0.01976]
[1776558928855,62.1,75611.31,12.6,0.99976,0.0,0.01979]
[1776558929861,62.1,75610.6,12.6,0.99976,0.0,0.01983]
[1776558931875,62.1,75610.5,12.6,0.99976,0.0,0.01954]
[1776558932883,62.1,75610.19,12.6,0.99976,0.0,0.01956]
[1776558933891,62.1,75609.57,12.6,0.99976,0.0,0.01959]
[1776558934897,62.1,75607.93,12.6,0.99976,0.0,0.01967]
[1776558935904,62.1,75607.39,12.6,0.99976,0.0,0.0197]
[1776558939932,62.1,75609.46,12.6,0.99976,0.0,0.01959]
[1776558941946,62.1,75609.16,12.6,0.99976,0.0,0.01961]
[1776558943959,62.1,75608.71,12.6,0.99976,0.0,0.01963]
[1776558947988,62.1,75605.37,12.6,0.99976,0.0,0.0198]
[1776558948995,62.1,75605.06,12.6,0.99976,0.0,0.01981]
[1776558951009,62.1,75604.16,12.6,0.99976,0.0,0.01986]
[1776558954030,62.1,75606.41,12.6,0.99976,0.0,0.01974]
[1776558956044,62.1,75608.93,12.6,0.99976,0.0,0.01962]
[1776558957051,62.1,75609.55,12.6,0.99976,0.0,0.01959]
[1776558962087,62.1,75612.67,12.6,0.99976,0.0,0.01943]
[1776558963094,62.1,75611.33,12.6,0.99976,0.0,0.0195]
[1776558965107,62.1,75610.93,12.6,0.99976,0.0,0.01952]
[1776558969136,62.1,75611.7,12.6,0.99976,0.0,0.01948]
[1776558971150,62.1,75611.15,12.6,0.99976,0.0,0.01951]
[1776558974171,62.1,75610.04,12.6,0.99976,0.0,0.01956]
[1776558980213,62.1,75610.04,12.6,0.99976,0.0,0.01956]
[1776558984241,62.1,75621.55,12.6,0.99977,0.0,0.019]
[1776558985248,62.1,75622.68,12.6,0.99977,0.0,0.01894]
[1776558987262,62.1,75623.01,12.6,0.99977,0.0,0.01893]
[1776558991290,62.1,75622.92,12.6,0.99977,0.0,0.01865]
[1776558996325,62.1,75618.73,12.6,0.99977,0.0,0.01885]
[1776558998339,62.1,75619.5,12.6,0.99977,0.0,0.01881]
[1776558999346,62.1,75619.91,12.6,0.99977,0.0,0.0188]
[1776559004381,62.1,75622.84,12.6,0.99977,0.0,0.01865]
[1776559006394,62.1,75620.71,12.6,0.99977,0.0,0.01876]
[1776559007402,62.1,75619.3,12.6,0.99977,0.0,0.01882]
[1776559009416,62.1,75619.69,12.6,0.99977,0.0,0.01881]
[1776559011430,62.1,75620.65,12.6,0.99977,0.0,0.01876]
[1776559013444,62.1,75620.99,12.6,0.99977,0.0,0.01874]
[1776559021500,62.1,75620.48,12.6,0.99977,0.0,0.01877]
[1776559026535,62.1,75621.18,12.6,0.99977,0.0,0.01873]
[1776559028549,62.1,75621.47,12.6,0.99977,0.0,0.01872]
[1776559031570,62.1,75622.42,12.6,0.99977,0.0,0.01867]
[1776559036605,62.1,75622.57,12.6,0.99977,0.0,0.01867]
[1776559038619,62.1,75623.41,12.6,0.99977,0.0,0.01863]
[1776559039626,62.1,75634.07,12.6,0.99978,0.0,0.01813]
[1776559040633,62.1,75634.64,12.6,0.99978,0.0,0.0181]
[1776559042647,62.1,75634.99,12.6,0.99978,0.0,0.01808]
[1776559047682,62.1,75635.06,12.6,0.99978,0.0,0.01808]
[1776559048689,62.1,75628.18,12.6,0.99978,0.0,0.0184]
[1776559049696,62.1,75622.25,12.6,0.99977,0.0,0.01868]
[1776559051710,62.1,75622.21,12.6,0.99978,0.0,0.01841]
[1776559052717,62.1,75625.36,12.6,0.99978,0.0,0.01826]
[1776559053724,62.1,75625.71,12.6,0.99978,0.0,0.01824]
[1776559057751,62.1,75626.0,12.6,0.99978,0.0,0.01823]
[1776559060773,62.1,75625.51,12.6,0.99978,0.0,0.01825]
[1776559070843,62.1,75631.42,12.6,0.99978,0.0,0.01798]
[1776559071850,62.1,75633.88,12.6,0.99978,0.0,0.01786]
[1776559072857,62.1,75634.24,12.6,0.99978,0.0,0.01785]
[1776559077891,62.1,75634.38,12.6,0.99978,0.0,0.01784]
[1776559078899,62.1,75627.97,12.6,0.99978,0.0,0.01814]
[1776559079906,62.1,75625.31,12.6,0.99978,0.0,0.01826]
[1776559082927,62.1,75625.04,12.6,0.99978,0.0,0.01827]
[1776559084941,62.1,75620.47,12.6,0.99978,0.0,0.01849]
[1776559085948,62.1,75611.05,12.6,0.99977,0.0,0.01894]
[1776559086954,62.1,75606.85,12.6,0.99977,0.0,0.01915]
[1776559087962,62.1,75603.97,12.6,0.99977,0.0,0.01929]
[1776559088969,62.1,75604.54,12.6,0.99977,0.0,0.01926]
[1776559089976,62.1,75605.11,12.6,0.99977,0.0,0.01923]
[1776559091990,62.1,75603.77,12.6,0.99977,0.0,0.0193]
[1776559092997,62.1,75603.46,12.6,0.99977,0.0,0.01931]
[1776559097029,62.1,75602.83,12.6,0.99976,0.0,0.01934]
[1776559099043,62.1,75602.32,12.6,0.99976,0.0,0.01937]
[1776559105085,62.1,75603.12,12.6,0.99976,0.0,0.01933]
[1776559106092,62.1,75603.85,12.6,0.99977,0.0,0.01929]
[1776559108106,62.1,75604.61,12.6,0.99977,0.0,0.01926]
[1776559109113,62.1,75607.24,12.6,0.99977,0.0,0.01913]
[1776559111127,62.1,75607.08,12.6,0.99977,0.0,0.01885]
[1776559112134,62.1,75606.56,12.6,0.99977,0.0,0.01888]
[1776559113141,62.1,75605.53,12.6,0.99977,0.0,0.01893]
[1776559114148,62.1,75605.23,12.6,0.99977,0.0,0.01894]
[1776559119183,62.1,75605.38,12.6,0.99977,0.0,0.01893]
[1776559124218,62.1,75605.48,12.6,0.99977,0.0,0.01893]
[1776559133281,62.1,75605.36,12.6,0.99977,0.0,0.01893]
[1776559138316,62.1,75603.8,12.6,0.99977,0.0,0.01901]
[1776559139323,62.1,75602.74,12.6,0.99977,0.0,0.01906]
[1776559140330,62.1,75601.46,12.6,0.99977,0.0,0.01912]
[1776559142344,62.1,75604.57,12.6,0.99977,0.0,0.01897]
[1776559144358,62.1,75605.21,12.6,0.99977,0.0,0.01894]
[1776559150400,62.1,75604.86,12.6,0.99977,0.0,0.01896]
[1776559160470,62.1,75604.63,12.6,0.99977,0.0,0.01897]
[1776559168526,62.1,75604.38,12.6,0.99977,0.0,0.01898]
[1776559172554,62.1,75605.37,12.6,0.99977,0.0,0.01865]
[1776559177592,62.1,75605.19,12.6,0.99977,0.0,0.01866]
[1776559180613,62.1,75605.81,12.6,0.99977,0.0,0.01863]
[1776559182627,62.1,75604.1,12.6,0.99977,0.0,0.01871]
[1776559183634,62.1,75603.6,12.6,0.99977,0.0,0.01874]
[1776559186655,62.1,75603.16,12.6,0.99977,0.0,0.01876]
[1776559193705,62.1,75618.04,12.6,0.99978,0.0,0.01805]
[1776559194711,62.1,75634.53,12.6,0.99979,0.0,0.0173]
[1776559195718,62.1,75634.02,12.6,0.99979,0.0,0.01732]
[1776559199746,62.1,75633.26,12.6,0.99979,0.0,0.01736]
[1776559200753,62.1,75629.4,12.6,0.99979,0.0,0.01753]
[1776559201760,62.1,75622.69,12.6,0.99978,0.0,0.01784]
[1776559206797,62.1,75620.64,12.6,0.99978,0.0,0.01793]
[1776559207804,62.1,75617.05,12.6,0.99978,0.0,0.0181]
[1776559208811,62.1,75615.98,12.6,0.99978,0.0,0.01815]
[1776559209818,62.1,75612.46,12.6,0.99978,0.0,0.01831]
[1776559210825,62.1,75613.56,12.6,0.99978,0.0,0.01826]
[1776559211832,62.1,75616.31,12.6,0.99978,0.0,0.01813]
[1776559212839,62.1,75624.46,12.6,0.99978,0.0,0.01776]
[1776559213846,62.1,75624.72,12.6,0.99978,0.0,0.01775]
[1776559214853,62.1,75624.16,12.6,0.99978,0.0,0.01777]
[1776559215860,62.1,75624.94,12.6,0.99979,0.0,0.01774]
[1776559220895,62.1,75625.39,12.6,0.99979,0.0,0.01771]
[1776559224923,62.1,75625.75,12.6,0.99979,0.0,0.0177]
[1776559229964,62.1,75625.66,12.6,0.99979,0.0,0.0177]
[1776559233992,62.1,75625.51,12.6,0.99979,0.0,0.01744]
[1776559239027,62.1,75625.35,12.6,0.99979,0.0,0.01745]
[1776559245069,62.1,75625.27,12.6,0.99979,0.0,0.01745]
[1776559246076,62.1,75624.81,12.6,0.99979,0.0,0.01747]
[1776559248090,62.1,75624.19,12.6,0.99979,0.0,0.0175]
[1776559261181,62.1,75624.0,12.6,0.99979,0.0,0.01751]
[1776559265211,62.1,75625.58,12.6,0.99979,0.0,0.01744]
[1776559266217,62.1,75626.9,12.6,0.99979,0.0,0.01738]
[1776559269238,62.1,75627.41,12.6,0.99979,0.0,0.01736]
[1776559270245,62.1,75628.84,12.6,0.99979,0.0,0.01729]
[1776559271252,62.1,75630.21,12.6,0.99979,0.0,0.01723]
[1776559274273,62.1,75629.93,12.6,0.99979,0.0,0.01724]
[1776559277294,62.1,75629.54,12.6,0.99979,0.0,0.01726]
[1776559280315,62.1,75627.37,12.6,0.99979,0.0,0.01736]
[1776559286357,62.1,75627.48,12.6,0.99979,0.0,0.01735]
[1776559296428,62.1,75628.54,12.6,0.99979,0.0,0.01704]
[1776559299449,62.1,75627.4,12.6,0.99979,0.0,0.01709]
[1776559300456,62.1,75627.75,12.6,0.99979,0.0,0.01708]
[1776559302470,62.1,75627.23,12.6,0.99979,0.0,0.0171]
[1776559304484,62.1,75627.71,12.6,0.99979,0.0,0.01708]
[1776559306498,62.1,75627.23,12.6,0.99979,0.0,0.0171]
[1776559308512,62.1,75627.71,12.6,0.99979,0.0,0.01708]
[1776559310534,62.1,75627.31,12.6,0.99979,0.0,0.0171]
[1776559312547,62.1,75627.68,12.6,0.99979,0.0,0.01708]
[1776559314561,62.1,75627.23,12.6,0.99979,0.0,0.0171]
[1776559316575,62.1,75627.55,12.6,0.99979,0.0,0.01709]
[1776559318589,62.1,75627.11,12.6,0.99979,0.0,0.01711]
[1776559320603,62.1,75627.58,12.6,0.99979,0.0,0.01709]
[1776559322617,62.1,75629.93,12.6,0.99979,0.0,0.01698]
[1776559323625,62.1,75629.58,12.6,0.99979,0.0,0.017]
[1776559326646,62.1,75629.12,12.6,0.99979,0.0,0.01702]
[1776559333986,62.1,75628.98,12.6,0.99979,0.0,0.01702]
[1776559334205,62.1,75628.98,12.6,0.99979,0.0,0.01702]
[1776559334984,62.1,75628.98,12.6,0.99979,0.0,0.01702]
[1776559340744,62.1,75629.16,12.6,0.99979,0.0,0.01702]
[1776559342758,62.1,75628.73,12.6,0.99979,0.0,0.01704]
[1776559343765,62.1,75627.89,12.6,0.99979,0.0,0.01707]
[1776559348800,62.1,75628.15,12.6,0.99979,0.0,0.01706]
[1776559351821,62.1,75628.15,12.6,0.9998,0.0,0.0168]
[1776559353835,62.1,75627.73,12.6,0.9998,0.0,0.01682]
[1776559356860,62.1,75621.73,12.6,0.99979,0.0,0.01708]
[1776559357867,62.1,75618.95,12.6,0.99979,0.0,0.01721]
[1776559359881,62.1,75617.46,12.6,0.99979,0.0,0.01727]
[1776559362902,62.1,75617.87,12.6,0.99979,0.0,0.01726]
[1776559367937,62.1,75617.79,12.6,0.99979,0.0,0.01726]
[1776559372971,62.1,75617.31,12.6,0.99979,0.0,0.01728]
[1776559374986,62.1,75616.82,12.6,0.99979,0.0,0.0173]
[1776559375993,62.1,75613.61,12.6,0.99979,0.0,0.01745]
[1776559377000,62.1,75611.33,12.6,0.99979,0.0,0.01755]
[1776559381028,62.1,75610.45,12.6,0.99979,0.0,0.01759]
[1776559386063,62.1,75610.41,12.6,0.99979,0.0,0.01759]
[1776559387070,62.1,75608.36,12.6,0.99978,0.0,0.01769]
[1776559388077,62.1,75606.12,12.6,0.99978,0.0,0.01779]
[1776559392105,62.1,75606.48,12.6,0.99978,0.0,0.01777]
[1776559395930,62.1,75606.4,12.6,0.99978,0.0,0.01778]
[1776559396191,62.1,75606.4,12.6,0.99978,0.0,0.01778]
[1776559396292,62.1,75606.08,12.6,0.99978,0.0,0.01779]
[1776559398964,62.1,75605.81,12.6,0.99978,0.0,0.0178]
[1776559399154,62.1,75604.91,12.6,0.99978,0.0,0.01784]
[1776559399962,62.1,75604.91,12.6,0.99978,0.0,0.01784]
[1776559400161,62.1,75604.53,12.6,0.99978,0.0,0.01786]
[1776559403182,62.1,75604.07,12.6,0.99978,0.0,0.01788]
[1776559405196,62.1,75602.71,12.6,0.99978,0.0,0.01795]
[1776559407209,62.1,75602.33,12.6,0.99978,0.0,0.01796]
[1776559411238,62.1,75599.2,12.6,0.99978,0.0,0.01784]
[1776559413252,62.1,75598.72,12.6,0.99978,0.0,0.01786]
[1776559416273,62.1,75598.13,12.6,0.99978,0.0,0.01789]
[1776559422316,62.1,75597.96,12.6,0.99978,0.0,0.01789]
[1776559424335,62.1,75596.56,12.6,0.99978,0.0,0.01796]
[1776559428359,62.1,75595.94,12.6,0.99978,0.0,0.01799]
[1776559430373,62.1,75595.27,12.6,0.99978,0.0,0.01802]
[1776559436416,62.1,75594.33,12.6,0.99978,0.0,0.01806]
[1776559441452,62.1,75592.57,12.6,0.99978,0.0,0.01814]
[1776559442459,62.1,75595.22,12.6,0.99978,0.0,0.01802]
[1776559443466,62.1,75597.17,12.6,0.99978,0.0,0.01793]
[1776559444473,62.1,75597.92,12.6,0.99978,0.0,0.0179]
[1776559445480,62.1,75598.48,12.6,0.99978,0.0,0.01787]
[1776559446494,62.1,75604.34,12.6,0.99979,0.0,0.0176]
[1776559451529,62.1,75610.71,12.6,0.99979,0.0,0.01731]
[1776559453543,62.1,75611.97,12.6,0.99979,0.0,0.01726]
[1776559455557,62.1,75611.46,12.6,0.99979,0.0,0.01728]
[1776559456563,62.1,75611.78,12.6,0.99979,0.0,0.01726]
[1776559457571,62.1,75612.13,12.6,0.99979,0.0,0.01725]
[1776559462606,62.1,75611.22,12.6,0.99979,0.0,0.01729]
[1776559467641,62.1,75611.68,12.6,0.99979,0.0,0.01727]
[1776559468648,62.1,75612.03,12.6,0.99979,0.0,0.01725]
[1776559471669,62.1,75612.17,12.6,0.99979,0.0,0.01698]
[1776559473683,62.1,75613.15,12.6,0.99979,0.0,0.01694]
[1776559482124,62.1,75613.01,12.6,0.99979,0.0,0.01695]
[1776559484433,62.1,75613.08,12.6,0.99979,0.0,0.01694]
[1776559485431,62.1,75613.11,12.6,0.99979,0.0,0.01694]
[1776559494830,62.1,75613.04,12.6,0.99979,0.0,0.01694]
[1776559501879,62.1,75613.08,12.6,0.99979,0.0,0.01694]
[1776559502887,62.1,75615.24,12.6,0.9998,0.0,0.01685]
[1776559503894,62.1,75614.84,12.6,0.9998,0.0,0.01687]
[1776559505908,62.1,75611.8,12.6,0.99979,0.0,0.017]
[1776559511951,62.1,75611.84,12.6,0.99979,0.0,0.017]
[1776559512958,62.1,75615.27,12.6,0.9998,0.0,0.01685]
[1776559517993,62.1,75615.11,12.6,0.9998,0.0,0.01685]
[1776559524036,62.1,75615.16,12.6,0.9998,0.0,0.01685]
[1776559525146,62.1,75615.16,12.6,0.9998,0.0,0.01685]
[1776559526157,62.1,75615.16,12.6,0.9998,0.0,0.01685]
[1776559529070,62.1,75616.51,12.6,0.9998,0.0,0.01679]
[1776559531085,62.1,75616.5,12.6,0.9998,0.0,0.01653]
[1776559534106,62.1,75618.74,12.6,0.9998,0.0,0.01644]
[1776559535113,62.1,75624.13,12.6,0.9998,0.0,0.01621]
[1776559536120,62.1,75624.46,12.6,0.9998,0.0,0.01619]
[1776559539140,62.1,75625.34,12.6,0.9998,0.0,0.01616]
[1776559541155,62.1,75627.56,12.6,0.99981,0.0,0.01606]
[1776559542162,62.1,75628.01,12.6,0.99981,0.0,0.01605]
[1776559543169,62.1,75628.34,12.6,0.99981,0.0,0.01603]
[1776559545183,62.1,75628.66,12.6,0.99981,0.0,0.01602]
[1776559548204,62.1,75628.91,12.6,0.99981,0.0,0.01601]
[1776559549973,62.1,75628.91,12.6,0.99981,0.0,0.01601]
[1776559550218,62.1,75635.44,12.6,0.99981,0.0,0.01574]
[1776559551225,62.1,75638.19,12.6,0.99981,0.0,0.01562]
[1776559552232,62.1,75638.83,12.6,0.99981,0.0,0.0156]
[1776559558273,62.1,75638.21,12.6,0.99981,0.0,0.01562]
[1776559560288,62.1,75637.95,12.6,0.99981,0.0,0.01563]
[1776559561295,62.1,75636.74,12.6,0.99981,0.0,0.01568]
[1776559564316,62.1,75636.98,12.6,0.99981,0.0,0.01567]
[1776559569354,62.1,75637.09,12.6,0.99981,0.0,0.01567]
[1776559573379,62.1,75638.95,12.6,0.99981,0.0,0.01559]
[1776559574385,62.1,75640.35,12.6,0.99981,0.0,0.01553]
[1776559576401,62.1,75640.03,12.6,0.99981,0.0,0.01555]
[1776559578415,62.1,75640.49,12.6,0.99981,0.0,0.01553]
[1776559580429,62.1,75640.13,12.6,0.99981,0.0,0.01554]
[1776559580633,62.1,75640.13,12.6,0.99981,0.0,0.01554]
[1776559582442,62.1,75640.49,12.6,0.99981,0.0,0.01553]
[1776559584457,62.1,75640.85,12.6,0.99981,0.0,0.01551]
[1776559587478,62.1,75641.21,12.6,0.99981,0.0,0.0155]
[1776559589491,62.1,75640.35,12.6,0.99981,0.0,0.01553]
[1776559591425,62.1,75640.35,12.6,0.99981,0.0,0.01553]
[1776559592196,62.1,75640.68,12.6,0.99982,0.0,0.01528]
[1776559592425,62.1,75640.68,12.6,0.99982,0.0,0.01528]
[1776559593520,62.1,75639.62,12.6,0.99981,0.0,0.01532]
[1776559597548,62.1,75640.48,12.6,0.99982,0.0,0.01529]
[1776559602584,62.1,75640.82,12.6,0.99982,0.0,0.01527]
[1776559607619,62.1,75640.85,12.6,0.99982,0.0,0.01527]
[1776559608626,62.1,75642.15,12.6,0.99982,0.0,0.01522]
[1776559609633,62.1,75645.1,12.6,0.99982,0.0,0.0151]
[1776559614667,62.1,75645.41,12.6,0.99982,0.0,0.01509]
[1776559622300,62.1,75645.65,12.6,0.99982,0.0,0.01508]
[1776559623305,62.1,75645.65,12.6,0.99982,0.0,0.01508]
[1776559628766,62.1,75645.7,12.6,0.99982,0.0,0.01508]
[1776559630780,62.1,75646.12,12.6,0.99982,0.0,0.01506]
[1776559634808,62.1,75648.46,12.6,0.99982,0.0,0.01497]
[1776559639842,62.1,75648.61,12.6,0.99982,0.0,0.01496]
[1776559641857,62.1,75648.27,12.6,0.99982,0.0,0.01498]
[1776559643871,62.1,75648.58,12.6,0.99982,0.0,0.01497]
[1776559645884,62.1,75648.25,12.6,0.99982,0.0,0.01498]
[1776559647899,62.1,75648.66,12.6,0.99982,0.0,0.01496]
[1776559649913,62.1,75650.91,12.6,0.99982,0.0,0.01487]
[1776559650920,62.1,75651.32,12.6,0.99982,0.0,0.01486]
[1776559652935,62.1,75653.77,12.6,0.99982,0.0,0.01453]
[1776559656962,62.1,75654.13,12.6,0.99982,0.0,0.01452]
[1776559661998,62.1,75654.23,12.6,0.99982,0.0,0.01451]
[1776559667036,62.1,75654.05,12.6,0.99982,0.0,0.01452]
[1776559669050,62.1,75654.37,12.6,0.99983,0.0,0.01451]
[1776559675096,62.1,75654.34,12.6,0.99982,0.0,0.01451]
[1776559681138,62.1,75655.33,12.6,0.99983,0.0,0.01447]
[1776559682145,62.1,75658.09,12.6,0.99983,0.0,0.01437]
[1776559683152,62.1,75669.33,12.6,0.99983,0.0,0.01394]
[1776559684159,62.1,75679.5,12.6,0.99984,0.0,0.01357]
[1776559685166,62.1,75680.19,12.6,0.99984,0.0,0.01355]
[1776559686306,62.1,75680.19,12.6,0.99984,0.0,0.01355]
[1776559686405,62.1,75679.75,12.6,0.99984,0.0,0.01356]
[1776559687702,62.1,75679.75,12.6,0.99984,0.0,0.01356]
[1776559687179,62.1,75680.9,12.6,0.99984,0.0,0.01352]
[1776559688187,62.1,75682.18,12.6,0.99984,0.0,0.01348]
[1776559689194,62.1,75682.52,12.6,0.99984,0.0,0.01347]
[1776559691208,62.1,75682.83,12.6,0.99984,0.0,0.01345]
[1776559692215,62.1,75682.51,12.6,0.99984,0.0,0.01347]
[1776559697252,62.1,75682.69,12.6,0.99984,0.0,0.01346]
[1776559702287,62.1,75682.62,12.6,0.99984,0.0,0.01346]
[1776559709336,62.1,75682.79,12.6,0.99984,0.0,0.01346]
[1776559714372,62.1,75682.68,12.6,0.99984,0.0,0.01324]
[1776559717393,62.1,75683.59,12.6,0.99984,0.0,0.01321]
[1776559721421,62.1,75684.06,12.6,0.99984,0.0,0.0132]
[1776559722428,62.1,75684.6,12.6,0.99984,0.0,0.01318]
[1776559724442,62.1,75684.06,12.6,0.99984,0.0,0.0132]
[1776559726141,62.1,75684.06,12.6,0.99984,0.0,0.0132]
[1776559726212,62.1,75684.06,12.6,0.99984,0.0,0.0132]
[1776559726456,62.1,75689.63,12.6,0.99984,0.0,0.013]
[1776559727160,62.1,75689.63,12.6,0.99984,0.0,0.013]
[1776559727463,62.1,75694.73,12.6,0.99985,0.0,0.01283]
[1776559730484,62.1,75697.6,12.6,0.99985,0.0,0.01273]
[1776559731491,62.1,75697.93,12.6,0.99985,0.0,0.01272]
[1776559733505,62.1,75701.89,12.6,0.99985,0.0,0.01258]
[1776559734511,62.1,75703.02,12.6,0.99985,0.0,0.01255]
[1776559735519,62.1,75703.54,12.6,0.99985,0.0,0.01253]
[1776559737533,62.1,75703.97,12.6,0.99985,0.0,0.01251]
[1776559738540,62.1,75705.7,12.6,0.99985,0.0,0.01246]
[1776559739547,62.1,75706.77,12.6,0.99985,0.0,0.01242]
[1776559741561,62.1,75707.05,12.6,0.99985,0.0,0.01241]
[1776559742568,62.1,75708.89,12.6,0.99985,0.0,0.01235]
[1776559743575,62.1,75710.67,12.6,0.99985,0.0,0.01229]
[1776559745766,62.1,75710.67,12.6,0.99985,0.0,0.01229]
[1776559746430,62.1,75710.67,12.6,0.99985,0.0,0.01229]
[1776559746595,62.1,75714.84,12.6,0.99986,0.0,0.01216]
[1776559747603,62.1,75719.01,12.6,0.99986,0.0,0.01202]
[1776559748610,62.1,75720.16,12.6,0.99986,0.0,0.01198]
[1776559750199,62.1,75720.16,12.6,0.99986,0.0,0.01198]
[1776559750624,62.1,75719.05,12.6,0.99986,0.0,0.01202]
[1776559751631,62.1,75720.38,12.6,0.99986,0.0,0.01198]
[1776559752638,62.1,75721.52,12.6,0.99986,0.0,0.01194]
[1776559753645,62.1,75716.15,12.6,0.99986,0.0,0.01211]
[1776559754651,62.1,75712.15,12.6,0.99985,0.0,0.01224]
[1776559759690,62.1,75713.99,12.6,0.99985,0.0,0.01218]
[1776559760696,62.1,75719.71,12.6,0.99986,0.0,0.012]
[1776559762710,62.1,75718.89,12.6,0.99986,0.0,0.01202]
[1776559763718,62.1,75717.76,12.6,0.99986,0.0,0.01206]
[1776559764726,62.1,75718.67,12.6,0.99986,0.0,0.01203]
[1776559766740,62.1,75717.0,12.6,0.99986,0.0,0.01208]
[1776559770768,62.1,75716.34,12.6,0.99986,0.0,0.01211]
[1776559771775,62.1,75716.26,12.6,0.99986,0.0,0.01191]
[1776559772782,62.1,75716.84,12.6,0.99986,0.0,0.01189]
[1776559773789,62.1,75716.46,12.6,0.99986,0.0,0.01191]
[1776559774795,62.1,75715.16,12.6,0.99986,0.0,0.01195]
[1776559776810,62.1,75714.6,12.6,0.99986,0.0,0.01197]
[1776559778824,62.1,75714.15,12.6,0.99986,0.0,0.01198]
[1776559780837,62.1,75714.6,12.6,0.99986,0.0,0.01197]
[1776559782852,62.1,75712.9,12.6,0.99986,0.0,0.01202]
[1776559786880,62.1,75704.55,12.6,0.99985,0.0,0.01229]
[1776559787887,62.1,75701.08,12.6,0.99985,0.0,0.01241]
[1776559788893,62.1,75700.62,12.6,0.99985,0.0,0.01242]
[1776559789901,62.1,75702.7,12.6,0.99985,0.0,0.01235]
[1776559790908,62.1,75704.05,12.6,0.99985,0.0,0.01231]
[1776559791915,62.1,75703.13,12.6,0.99985,0.0,0.01234]
[1776559792922,62.1,75702.0,12.6,0.99985,0.0,0.01238]
[1776559796372,62.1,75701.43,12.6,0.99985,0.0,0.0124]
[1776559798967,62.1,75700.66,12.6,0.99985,0.0,0.01242]
[1776559800982,62.1,75699.87,12.6,0.99985,0.0,0.01245]
[1776559801989,62.1,75697.05,12.6,0.99985,0.0,0.01254]
[1776559802996,62.1,75692.09,12.6,0.99985,0.0,0.01271]
[1776559804005,62.1,75692.66,12.6,0.99985,0.0,0.01269]
[1776559808033,62.1,75691.46,12.6,0.99985,0.0,0.01273]
[1776559810046,62.1,75690.98,12.6,0.99985,0.0,0.01275]
[1776559812060,62.1,75693.92,12.6,0.99985,0.0,0.01265]
[1776559814074,62.1,75694.85,12.6,0.99985,0.0,0.01262]
[1776559815081,62.1,75701.94,12.6,0.99985,0.0,0.01238]
[1776559816088,62.1,75703.12,12.6,0.99985,0.0,0.01234]
[1776559820116,62.1,75703.68,12.6,0.99985,0.0,0.01232]
[1776559821123,62.1,75708.17,12.6,0.99985,0.0,0.01217]
[1776559822130,62.1,75709.31,12.6,0.99986,0.0,0.01214]
[1776559825151,62.1,75710.03,12.6,0.99986,0.0,0.01211]
[1776559827165,62.1,75712.8,12.6,0.99986,0.0,0.01202]
[1776559829179,62.1,75708.24,12.6,0.99985,0.0,0.01217]
[1776559830187,62.1,75706.15,12.6,0.99985,0.0,0.01224]
[1776559831193,62.1,75705.32,12.6,0.99986,0.0,0.01207]
[1776559834214,62.1,75704.17,12.6,0.99986,0.0,0.01211]
[1776559836228,62.1,75701.22,12.6,0.99985,0.0,0.0122]
[1776559837235,62.1,75699.13,12.6,0.99985,0.0,0.01227]
[1776559839249,62.1,75697.92,12.6,0.99985,0.0,0.01231]
[1776559842269,62.1,75695.88,12.6,0.99985,0.0,0.01238]
[1776559843277,62.1,75694.63,12.6,0.99985,0.0,0.01242]
[1776559847305,62.1,75694.24,12.6,0.99985,0.0,0.01243]
[1776559852340,62.1,75694.07,12.6,0.99985,0.0,0.01244]
[1776559858382,62.1,75692.02,12.6,0.99985,0.0,0.01251]
[1776559862411,62.1,75691.65,12.6,0.99985,0.0,0.01252]
[1776559864423,62.1,75689.58,12.6,0.99985,0.0,0.01259]
[1776559866438,62.1,75692.27,12.6,0.99985,0.0,0.0125]
[1776559867445,62.1,75693.85,12.6,0.99985,0.0,0.01244]
[1776559868452,62.1,75697.05,12.6,0.99985,0.0,0.01234]
[1776559869459,62.1,75698.04,12.6,0.99985,0.0,0.01231]
[1776559872480,62.1,75699.72,12.6,0.99985,0.0,0.01225]
[1776559876509,62.1,75699.17,12.6,0.99985,0.0,0.01227]
[1776559882551,62.1,75699.0,12.6,0.99985,0.0,0.01227]
[1776559890607,62.1,75697.3,12.6,0.99985,0.0,0.01233]
[1776559891613,62.1,75697.26,12.6,0.99985,0.0,0.01213]
[1776559892621,62.1,75693.74,12.6,0.99985,0.0,0.01225]
[1776559893628,62.1,75690.82,12.6,0.99985,0.0,0.01234]
[1776559894639,62.1,75689.73,12.6,0.99985,0.0,0.01238]
[1776559899674,62.1,75689.59,12.6,0.99985,0.0,0.01238]
[1776559904708,62.1,75689.48,12.6,0.99985,0.0,0.01239]
[1776559910332,62.1,75689.45,12.6,0.99985,0.0,0.01239]
[1776559911353,62.1,75689.45,12.6,0.99985,0.0,0.01239]
[1776559911445,62.1,75689.45,12.6,0.99985,0.0,0.01239]
[1776559911446,62.1,75689.45,12.6,0.99985,0.0,0.01239]
[1776559913772,62.1,75689.05,12.6,0.99985,0.0,0.0124]
[1776559925857,62.1,75688.97,12.6,0.99985,0.0,0.0124]
[1776559929888,62.1,75689.4,12.6,0.99985,0.0,0.01239]
[1776559931902,62.1,75689.09,12.6,0.99985,0.0,0.0124]
[1776559933916,62.1,75690.16,12.6,0.99985,0.0,0.01236]
[1776559934923,62.1,75690.78,12.6,0.99985,0.0,0.01234]
[1776559940965,62.1,75690.79,12.6,0.99985,0.0,0.01234]
[1776559946000,62.1,75690.67,12.6,0.99985,0.0,0.01235]
[1776559947007,62.1,75696.77,12.6,0.99985,0.0,0.01215]
[1776559948015,62.1,75698.44,12.6,0.99986,0.0,0.01209]
[1776559952042,62.1,75693.44,12.6,0.99986,0.0,0.01206]
[1776559953048,62.1,75688.65,12.6,0.99985,0.0,0.01221]
[1776559954056,62.1,75687.51,12.6,0.99985,0.0,0.01225]
[1776559959862,62.1,75687.37,12.6,0.99985,0.0,0.01225]
[1776559961035,62.1,75687.37,12.6,0.99985,0.0,0.01225]
[1776559962112,62.1,75687.8,12.6,0.99985,0.0,0.01224]
[1776559963119,62.1,75688.1,12.6,0.99985,0.0,0.01223]
[1776559968154,62.1,75687.79,12.6,0.99985,0.0,0.01224]
[1776559969161,62.1,75687.25,12.6,0.99985,0.0,0.01226]
[1776559970168,62.1,75686.9,12.6,0.99985,0.0,0.01227]
[1776559971175,62.1,75686.59,12.6,0.99985,0.0,0.01228]
[1776559974197,62.1,75685.95,12.6,0.99985,0.0,0.0123]
[1776559980242,62.1,75685.98,12.6,0.99985,0.0,0.0123]
[1776559985299,62.1,75686.9,12.6,0.99985,0.0,0.01227]
[1776559990335,62.1,75692.45,12.6,0.99986,0.0,0.01209]
[1776559991341,62.1,75693.05,12.6,0.99986,0.0,0.01207]
[1776559993355,62.1,75694.33,12.6,0.99986,0.0,0.01203]
[1776559994362,62.1,75696.83,12.6,0.99986,0.0,0.01195]
[1776559997383,62.1,75697.24,12.6,0.99986,0.0,0.01193]
[1776560003425,62.1,75697.27,12.6,0.99986,0.0,0.01193]
[1776560004431,62.1,75698.67,12.6,0.99986,0.0,0.01189]
[1776560005438,62.1,75699.56,12.6,0.99986,0.0,0.01186]
[1776560006446,62.1,75700.14,12.6,0.99986,0.0,0.01184]
[1776560007453,62.1,75700.74,12.6,0.99986,0.0,0.01182]
[1776560008460,62.1,75701.98,12.6,0.99986,0.0,0.01178]
[1776560015509,62.1,75689.72,12.6,0.99986,0.0,0.01198]
[1776560016516,62.1,75689.65,12.6,0.99986,0.0,0.01198]
[1776560021551,62.1,75689.57,12.6,0.99986,0.0,0.01198]
[1776560027593,62.1,75689.43,12.6,0.99986,0.0,0.01199]
[1776560028600,62.1,75690.04,12.6,0.99986,0.0,0.01197]
[1776560030614,62.1,75690.43,12.6,0.99986,0.0,0.01196]
[1776560035653,62.1,75690.37,12.6,0.99986,0.0,0.01196]
[1776560041695,62.1,75690.34,12.6,0.99986,0.0,0.01196]
[1776560049334,62.1,75690.34,12.6,0.99986,0.0,0.01196]
[1776560050408,62.1,75690.34,12.6,0.99986,0.0,0.01196]
[1776560054785,62.1,75689.78,12.6,0.99986,0.0,0.01198]
[1776560059821,62.1,75689.88,12.6,0.99986,0.0,0.01197]
[1776560060827,62.1,75689.3,12.6,0.99986,0.0,0.01199]
[1776560064856,62.1,75689.83,12.6,0.99986,0.0,0.01197]
[1776560065863,62.1,75690.71,12.6,0.99986,0.0,0.01195]
[1776560068884,62.1,75690.18,12.6,0.99986,0.0,0.01196]
[1776560070898,62.1,75689.5,12.6,0.99986,0.0,0.01199]
[1776560072912,62.1,75689.43,12.6,0.99986,0.0,0.01179]
[1776560076940,62.1,75689.0,12.6,0.99986,0.0,0.0118]
[1776560077947,62.1,75686.53,12.6,0.99986,0.0,0.01188]
[1776560078954,62.1,75683.74,12.6,0.99986,0.0,0.01197]
[1776560079960,62.1,75683.27,12.6,0.99986,0.0,0.01199]
[1776560086003,62.1,75683.01,12.6,0.99986,0.0,0.012]
[1776560087010,62.1,75682.15,12.6,0.99986,0.0,0.01202]
[1776560089023,62.1,75681.2,12.6,0.99986,0.0,0.01206]
[1776560095069,62.1,75680.97,12.6,0.99986,0.0,0.01206]
[1776560101112,62.1,75679.43,12.6,0.99985,0.0,0.01211]
[1776560106148,62.1,75677.48,12.6,0.99985,0.0,0.01218]
[1776560108162,62.1,75676.41,12.6,0.99985,0.0,0.01221]
[1776560113768,62.1,75676.37,12.6,0.99985,0.0,0.01221]
[1776560114814,62.1,75676.37,12.6,0.99985,0.0,0.01221]
[1776560120246,62.1,75676.71,12.6,0.99985,0.0,0.0122]
[1776560126467,62.1,75676.78,12.6,0.99985,0.0,0.0122]
[1776560127493,62.1,75676.78,12.6,0.99985,0.0,0.0122]
[1776560131324,62.1,75679.3,12.6,0.99986,0.0,0.01192]
[1776560132331,62.1,75681.68,12.6,0.99986,0.0,0.01184]
[1776560135353,62.1,75682.0,12.6,0.99986,0.0,0.01183]
[1776560136359,62.1,75683.06,12.6,0.99986,0.0,0.0118]
[1776560141394,62.1,75682.99,12.6,0.99986,0.0,0.0118]
[1776560149450,62.1,75682.95,12.6,0.99986,0.0,0.0118]
[1776560152470,62.1,75682.04,12.6,0.99986,0.0,0.01183]
[1776560157507,62.1,75682.28,12.6,0.99986,0.0,0.01182]
[1776560161534,62.1,75682.65,12.6,0.99986,0.0,0.01181]
[1776560166571,62.1,75682.66,12.6,0.99986,0.0,0.01181]
[1776560174595,62.1,75682.7,12.6,0.99986,0.0,0.01181]
[1776560183358,62.1,75682.7,12.6,0.99986,0.0,0.01181]
[1776560184508,62.1,75682.7,12.6,0.99986,0.0,0.01181]
[1776560190742,62.1,75682.61,12.6,0.99986,0.0,0.01181]
[1776560191749,62.1,75682.29,12.6,0.99986,0.0,0.01163]
[1776560194770,62.1,75680.91,12.6,0.99986,0.0,0.01167]
[1776560196784,62.1,75680.54,12.6,0.99986,0.0,0.01168]
[1776560201819,62.1,75680.26,12.6,0.99986,0.0,0.01169]
[1776560205049,62.1,75680.29,12.6,0.99986,0.0,0.01169]
[1776560206275,62.1,75680.29,12.6,0.99986,0.0,0.01169]
[1776560211891,62.1,75676.78,12.6,0.99986,0.0,0.0118]
[1776560212898,62.1,75663.25,12.6,0.99985,0.0,0.01224]
[1776560213905,62.1,75664.09,12.6,0.99985,0.0,0.01221]
[1776560214912,62.1,75663.42,12.6,0.99985,0.0,0.01224]
[1776560216926,62.1,75662.45,12.6,0.99985,0.0,0.01227]
[1776560218939,62.1,75662.1,12.6,0.99985,0.0,0.01228]
[1776560226997,62.1,75662.24,12.6,0.99985,0.0,0.01228]
[1776560232441,62.1,75662.31,12.6,0.99985,0.0,0.01227]
[1776560233040,62.1,75667.06,12.6,0.99985,0.0,0.01212]
[1776560234047,62.1,75669.28,12.6,0.99985,0.0,0.01204]
[1776560236060,62.1,75670.09,12.6,0.99986,0.0,0.01202]
[1776560241096,62.1,75670.08,12.6,0.99986,0.0,0.01202]
[1776560247139,62.1,75669.97,12.6,0.99986,0.0,0.01202]
[1776560249153,62.1,75670.39,12.6,0.99986,0.0,0.01201]
[1776560251167,62.1,75670.64,12.6,0.99986,0.0,0.0118]
[1776560253181,62.1,75671.33,12.6,0.99986,0.0,0.01178]
[1776560255195,62.1,75672.85,12.6,0.99986,0.0,0.01173]
[1776560256202,62.1,75673.62,12.6,0.99986,0.0,0.01171]
[1776560262244,62.1,75673.47,12.6,0.99986,0.0,0.01171]
[1776560267278,62.1,75673.51,12.6,0.99986,0.0,0.01171]
[1776560270301,62.1,75674.03,12.6,0.99986,0.0,0.01169]
[1776560272314,62.1,75676.23,12.6,0.99986,0.0,0.01162]
[1776560274328,62.1,75675.91,12.6,0.99986,0.0,0.01163]
[1776560275335,62.1,75675.51,12.6,0.99986,0.0,0.01165]
[1776560278355,62.1,75671.4,12.6,0.99986,0.0,0.01178]
[1776560279363,62.1,75669.69,12.6,0.99986,0.0,0.01183]
[1776560284398,62.1,75669.9,12.6,0.99986,0.0,0.01183]
[1776560289433,62.1,75669.59,12.6,0.99986,0.0,0.01184]
[1776560294468,62.1,75669.38,12.6,0.99986,0.0,0.01184]
[1776560301517,62.1,75669.52,12.6,0.99986,0.0,0.01184]
[1776560304539,62.1,75669.16,12.6,0.99986,0.0,0.01185]
[1776560313582,62.1,75669.34,12.6,0.99986,0.0,0.01184]
[1776560313667,62.1,75669.34,12.6,0.99986,0.0,0.01165]
[1776560314607,62.1,75669.34,12.6,0.99986,0.0,0.01165]
[1776560314694,62.1,75669.34,12.6,0.99986,0.0,0.01165]
[1776560314703,62.1,75669.34,12.6,0.99986,0.0,0.01165]
[1776560320601,62.1,75669.34,12.6,0.99986,0.0,0.01165]
[1776560321600,62.1,75669.16,12.6,0.99986,0.0,0.01165]
[1776560321665,62.1,75669.48,12.6,0.99986,0.0,0.01164]
[1776560323684,62.1,75667.57,12.6,0.99986,0.0,0.0117]
[1776560327709,62.1,75666.99,12.6,0.99986,0.0,0.01172]
[1776560329724,62.1,75666.55,12.6,0.99986,0.0,0.01173]
[1776560332479,62.1,75666.55,12.6,0.99986,0.0,0.01173]
[1776560333510,62.1,75666.51,12.6,0.99986,0.0,0.01174]
[1776560338787,62.1,75666.55,12.6,0.99986,0.0,0.01173]
[1776560339794,62.1,75668.88,12.6,0.99986,0.0,0.01166]
[1776560340801,62.1,75674.1,12.6,0.99986,0.0,0.0115]
[1776560342814,62.1,75674.36,12.6,0.99986,0.0,0.01149]
[1776560349865,62.1,75675.9,12.6,0.99986,0.0,0.01144]
[1776560350872,62.1,75676.24,12.6,0.99986,0.0,0.01143]
[1776560355917,62.1,75676.41,12.6,0.99986,0.0,0.01142]
[1776560359945,62.1,75676.11,12.6,0.99986,0.0,0.01143]
[1776560360951,62.1,75676.34,12.6,0.99986,0.0,0.01143]
[1776560365986,62.1,75676.27,12.6,0.99986,0.0,0.01143]
[1776560368993,62.1,75676.31,12.6,0.99986,0.0,0.01143]
[1776560369992,62.1,75676.23,12.6,0.99986,0.0,0.01143]
[1776560372033,62.1,75676.23,12.6,0.99986,0.0,0.01124]
[1776560373040,62.1,75678.03,12.6,0.99987,0.0,0.01118]
[1776560374047,62.1,75679.44,12.6,0.99987,0.0,0.01114]
[1776560375053,62.1,75678.9,12.6,0.99987,0.0,0.01116]
[1776560376061,62.1,75679.24,12.6,0.99987,0.0,0.01115]
[1776560377068,62.1,75678.54,12.6,0.99987,0.0,0.01117]
[1776560378074,62.1,75678.31,12.6,0.99987,0.0,0.01118]
[1776560379082,62.1,75677.47,12.6,0.99987,0.0,0.0112]
[1776560380089,62.1,75676.97,12.6,0.99987,0.0,0.01122]
[1776560382103,62.1,75676.23,12.6,0.99986,0.0,0.01124]
[1776560384219,62.1,75676.23,12.6,0.99986,0.0,0.01124]
[1776560384237,62.1,75676.23,12.6,0.99986,0.0,0.01124]
[1776560385123,62.1,75688.77,12.6,0.99987,0.0,0.01086]
[1776560386131,62.1,75688.94,12.6,0.99987,0.0,0.01086]
[1776560387138,62.1,75688.55,12.6,0.99987,0.0,0.01087]
[1776560388145,62.1,75688.17,12.6,0.99987,0.0,0.01088]
[1776560392299,62.1,75687.92,12.6,0.99987,0.0,0.01089]
[1776560393395,62.1,75687.92,12.6,0.99987,0.0,0.01089]
[1776560393180,62.1,75708.75,12.6,0.99988,0.0,0.01028]
[1776560394188,62.1,75710.13,12.6,0.99988,0.0,0.01024]
[1776560395195,62.1,75710.75,12.6,0.99988,0.0,0.01023]
[1776560396391,62.1,75710.75,12.6,0.99988,0.0,0.01023]
[1776560397209,62.1,75711.45,12.6,0.99988,0.0,0.01021]
[1776560398216,62.1,75711.78,12.6,0.99988,0.0,0.0102]
[1776560399223,62.1,75712.14,12.6,0.99988,0.0,0.01019]
[1776560401237,62.1,75708.72,12.6,0.99988,0.0,0.01028]
[1776560402390,62.1,75708.72,12.6,0.99988,0.0,0.01028]
[1776560402246,62.1,75708.42,12.6,0.99988,0.0,0.01029]
[1776560403253,62.1,75726.66,12.6,0.99988,0.0,0.00979]
[1776560404260,62.1,75728.69,12.6,0.99988,0.0,0.00973]
[1776560406274,62.1,75728.95,12.6,0.99988,0.0,0.00973]
[1776560407281,62.1,75728.64,12.6,0.99988,0.0,0.00973]
[1776560408288,62.1,75728.29,12.6,0.99988,0.0,0.00974]
[1776560409295,62.1,75728.55,12.6,0.99988,0.0,0.00974]
[1776560410302,62.1,75728.97,12.6,0.99988,0.0,0.00973]
[1776560411309,62.1,75729.74,12.6,0.99988,0.0,0.0097]
[1776560412316,62.1,75729.03,12.6,0.99988,0.0,0.00972]
[1776560414329,62.1,75729.65,12.6,0.99988,0.0,0.00971]
[1776560416344,62.1,75728.91,12.6,0.99988,0.0,0.00973]
[1776560418358,62.1,75729.74,12.6,0.99988,0.0,0.0097]
[1776560420372,62.1,75729.14,12.6,0.99988,0.0,0.00972]
[1776560421379,62.1,75732.79,12.6,0.99989,0.0,0.00962]
[1776560422386,62.1,75735.99,12.6,0.99989,0.0,0.00954]
[1776560424606,62.1,75735.86,12.6,0.99989,0.0,0.00954]
[1776560425407,62.1,75737.68,12.6,0.99989,0.0,0.00949]
[1776560431449,62.1,75737.92,12.6,0.99989,0.0,0.00933]
[1776560432456,62.1,75739.21,12.6,0.99989,0.0,0.00929]
[1776560433463,62.1,75739.49,12.6,0.99989,0.0,0.00928]
[1776560434470,62.1,75742.08,12.6,0.99989,0.0,0.00922]
[1776560435477,62.1,75746.58,12.6,0.99989,0.0,0.0091]
[1776560436484,62.1,75747.06,12.6,0.99989,0.0,0.00909]
[1776560437491,62.1,75749.19,12.6,0.99989,0.0,0.00904]
[1776560438969,62.1,75749.19,12.6,0.99989,0.0,0.00904]
[1776560439070,62.1,75751.82,12.6,0.99989,0.0,0.00897]
[1776560439491,62.1,75751.82,12.6,0.99989,0.0,0.00897]
[1776560439561,62.1,75751.82,12.6,0.99989,0.0,0.00897]
[1776560439999,62.1,75755.37,12.6,0.99989,0.0,0.00888]
[1776560440543,62.1,75755.37,12.6,0.99989,0.0,0.00888]
[1776560440578,62.1,75777.89,12.6,0.9999,0.0,0.00835]
[1776560441520,62.1,75785.89,12.6,0.9999,0.0,0.00816]
[1776560442527,62.1,75796.65,12.6,0.99991,0.0,0.00792]
[1776560443558,62.1,75796.65,12.6,0.99991,0.0,0.00792]
[1776560443622,62.1,75802.89,12.6,0.99991,0.0,0.00778]
[1776560444791,62.1,75802.89,12.6,0.99991,0.0,0.00778]
[1776560444865,62.1,75806.28,12.6,0.99991,0.0,0.00771]
[1776560445550,62.1,75817.57,12.6,0.99991,0.0,0.00747]
[1776560446557,62.1,75807.94,12.6,0.99991,0.0,0.00767]
[1776560447564,62.1,75809.79,12.6,0.99991,0.0,0.00763]
[1776560448570,62.1,75810.2,12.6,0.99991,0.0,0.00762]
[1776560449578,62.1,75817.96,12.6,0.99991,0.0,0.00746]
[1776560450585,62.1,75817.02,12.6,0.99991,0.0,0.00748]
[1776560451593,62.1,75817.45,12.6,0.99991,0.0,0.00747]
[1776560453606,62.1,75818.07,12.6,0.99991,0.0,0.00746]
[1776560455440,62.1,75818.07,12.6,0.99991,0.0,0.00746]
[1776560455620,62.1,75818.62,12.6,0.99991,0.0,0.00745]
[1776560457634,62.1,75815.7,12.6,0.99991,0.0,0.00751]
[1776560458641,62.1,75809.44,12.6,0.99991,0.0,0.00764]
[1776560461662,62.1,75816.92,12.6,0.99991,0.0,0.00748]
[1776560462669,62.1,75815.02,12.6,0.99991,0.0,0.00752]
[1776560464149,62.1,75811.68,12.6,0.99991,0.0,0.00759]
[1776560465690,62.1,75810.95,12.6,0.99991,0.0,0.00761]
[1776560467704,62.1,75809.94,12.6,0.99991,0.0,0.00763]
[1776560468710,62.1,75807.92,12.6,0.99991,0.0,0.00767]
[1776560469718,62.1,75815.29,12.6,0.99991,0.0,0.00752]
[1776560470724,62.1,75818.44,12.6,0.99991,0.0,0.00745]
[1776560474753,62.1,75818.75,12.6,0.99991,0.0,0.00744]
[1776560477775,62.1,75819.16,12.6,0.99991,0.0,0.00743]
[1776560478782,62.1,75819.67,12.6,0.99991,0.0,0.00742]
[1776560480796,62.1,75818.05,12.6,0.99991,0.0,0.00746]
[1776560481803,62.1,75814.4,12.6,0.99991,0.0,0.00753]
[1776560483401,62.1,75813.29,12.6,0.99991,0.0,0.00756]
[1776560484825,62.1,75812.15,12.6,0.99991,0.0,0.00758]
[1776560485832,62.1,75809.41,12.6,0.99991,0.0,0.00764]
[1776560486839,62.1,75806.9,12.6,0.99991,0.0,0.00769]
[1776560487846,62.1,75806.47,12.6,0.99991,0.0,0.0077]
[1776560488853,62.1,75797.89,12.6,0.99991,0.0,0.00789]
[1776560489860,62.1,75795.59,12.6,0.99991,0.0,0.00794]
[1776560490867,62.1,75791.41,12.6,0.99991,0.0,0.00804]
[1776560491874,62.1,75789.96,12.6,0.99991,0.0,0.00793]
[1776560495902,62.1,75789.6,12.6,0.99991,0.0,0.00793]
[1776560499930,62.1,75791.03,12.6,0.99991,0.0,0.0079]
[1776560500937,62.1,75794.27,12.6,0.99991,0.0,0.00783]
[1776560501944,62.1,75795.87,12.6,0.99991,0.0,0.0078]
[1776560504965,62.1,75795.39,12.6,0.99991,0.0,0.00781]
[1776560507986,62.1,75794.85,12.6,0.99991,0.0,0.00782]
[1776560511006,62.1,75794.39,12.6,0.99991,0.0,0.00783]
[1776560512014,62.1,75792.69,12.6,0.99991,0.0,0.00787]
[1776560517050,62.1,75792.59,12.6,0.99991,0.0,0.00787]
[1776560518057,62.1,75793.23,12.6,0.99991,0.0,0.00785]
[1776560519063,62.1,75793.83,12.6,0.99991,0.0,0.00784]
[1776560520071,62.1,75793.1,12.6,0.99991,0.0,0.00786]
[1776560524099,62.1,75805.81,12.6,0.99991,0.0,0.00758]
[1776560525106,62.1,75806.75,12.6,0.99991,0.0,0.00756]
[1776560526113,62.1,75805.9,12.6,0.99991,0.0,0.00758]
[1776560527120,62.1,75806.21,12.6,0.99991,0.0,0.00757]
[1776560528128,62.1,75808.19,12.6,0.99991,0.0,0.00753]
[1776560529134,62.1,75808.9,12.6,0.99991,0.0,0.00752]
[1776560530141,62.1,75809.35,12.6,0.99991,0.0,0.00751]
[1776560532155,62.1,75809.65,12.6,0.99991,0.0,0.0075]
[1776560533162,62.1,75810.61,12.6,0.99991,0.0,0.00748]
[1776560534169,62.1,75813.19,12.6,0.99991,0.0,0.00743]
[1776560536183,62.1,75813.68,12.6,0.99991,0.0,0.00742]
[1776560538197,62.1,75813.16,12.6,0.99991,0.0,0.00743]
[1776560539204,62.1,75813.48,12.6,0.99991,0.0,0.00742]
[1776560543232,62.1,75812.61,12.6,0.99991,0.0,0.00744]
[1776560544239,62.1,75804.5,12.6,0.99991,0.0,0.00761]
[1776560545246,62.1,75803.67,12.6,0.99991,0.0,0.00763]
[1776560549274,62.1,75803.98,12.6,0.99991,0.0,0.00762]
[1776560550281,62.1,75803.64,12.6,0.99991,0.0,0.00763]
[1776560555316,62.1,75803.3,12.6,0.99991,0.0,0.0075]
[1776560556323,62.1,75797.73,12.6,0.99991,0.0,0.00762]
[1776560557329,62.1,75796.03,12.6,0.99991,0.0,0.00765]
[1776560560351,62.1,75796.34,12.6,0.99991,0.0,0.00765]
[1776560561358,62.1,75802.95,12.6,0.99991,0.0,0.00751]
[1776560562365,62.1,75804.43,12.6,0.99991,0.0,0.00748]
[1776560564379,62.1,75804.12,12.6,0.99991,0.0,0.00748]
[1776560567400,62.1,75804.5,12.6,0.99991,0.0,0.00747]
[1776560568406,62.1,75812.05,12.6,0.99991,0.0,0.00732]
[1776560569414,62.1,75813.3,12.6,0.99991,0.0,0.00729]
[1776560571431,62.1,75815.36,12.6,0.99992,0.0,0.00725]
[1776560572438,62.1,75816.55,12.6,0.99992,0.0,0.00722]
[1776560573445,62.1,75820.91,12.6,0.99992,0.0,0.00714]
[1776560574452,62.1,75817.31,12.6,0.99992,0.0,0.00721]
[1776560576466,62.1,75817.58,12.6,0.99992,0.0,0.0072]
[1776560577473,62.1,75817.86,12.6,0.99992,0.0,0.0072]
[1776560578480,62.1,75817.23,12.6,0.99992,0.0,0.00721]
[1776560580494,62.1,75816.77,12.6,0.99992,0.0,0.00722]
[1776560582508,62.1,75815.57,12.6,0.99992,0.0,0.00724]
[1776560584522,62.1,75815.25,12.6,0.99992,0.0,0.00725]
[1776560589561,62.1,75815.17,12.6,0.99992,0.0,0.00725]
[1776560590569,62.1,75815.65,12.6,0.99992,0.0,0.00724]
[1776560595604,62.1,75815.53,12.6,0.99992,0.0,0.00725]
[1776560597618,62.1,75810.7,12.6,0.99991,0.0,0.00734]
[1776560598624,62.1,75806.42,12.6,0.99991,0.0,0.00743]
[1776560599632,62.1,75808.24,12.6,0.99991,0.0,0.0074]
[1776560602653,62.1,75811.05,12.6,0.99991,0.0,0.00734]
[1776560603660,62.1,75812.15,12.6,0.99991,0.0,0.00731]
[1776560605675,62.1,75811.4,12.6,0.99991,0.0,0.00733]
[1776560610709,62.1,75810.61,12.6,0.99991,0.0,0.00735]
[1776560611717,62.1,75809.88,12.6,0.99992,0.0,0.00723]
[1776560612724,62.1,75809.13,12.6,0.99992,0.0,0.00725]
[1776560613731,62.1,75807.67,12.6,0.99991,0.0,0.00728]
[1776560614738,62.1,75808.34,12.6,0.99991,0.0,0.00726]
[1776560617759,62.1,75807.64,12.6,0.99991,0.0,0.00728]
[1776560618766,62.1,75808.19,12.6,0.99991,0.0,0.00726]
[1776560619776,62.1,75801.94,12.6,0.99991,0.0,0.00739]
[1776560620781,62.1,75798.78,12.6,0.99991,0.0,0.00746]
[1776560623802,62.1,75798.78,12.6,0.99991,0.0,0.00746]
[1776560625816,62.1,75801.5,12.6,0.99991,0.0,0.0074]
[1776560626823,62.1,75803.08,12.6,0.99991,0.0,0.00737]
[1776560629844,62.1,75803.52,12.6,0.99991,0.0,0.00736]
[1776560633873,62.1,75803.07,12.6,0.99991,0.0,0.00737]
[1776560635887,62.1,75802.75,12.6,0.99991,0.0,0.00738]
[1776560638909,62.1,75803.23,12.6,0.99991,0.0,0.00737]
[1776560640923,62.1,75802.89,12.6,0.99991,0.0,0.00737]
[1776560641930,62.1,75793.74,12.6,0.99991,0.0,0.00757]
[1776560642937,62.1,75788.67,12.6,0.99991,0.0,0.00768]
[1776560647972,62.1,75788.32,12.6,0.99991,0.0,0.00768]
[1776560649986,62.1,75789.05,12.6,0.99991,0.0,0.00767]
[1776560650993,62.1,75790.57,12.6,0.99991,0.0,0.00763]
[1776560656031,62.1,75790.76,12.6,0.99991,0.0,0.00763]
[1776560663083,62.1,75790.01,12.6,0.99991,0.0,0.00765]
[1776560665097,62.1,75789.44,12.6,0.99991,0.0,0.00766]
[1776560667111,62.1,75789.76,12.6,0.99991,0.0,0.00765]
[1776560671138,62.1,75787.78,12.6,0.99991,0.0,0.00756]
[1776560676174,62.1,75787.68,12.6,0.99991,0.0,0.00756]
[1776560681209,62.1,75788.12,12.6,0.99991,0.0,0.00755]
[1776560685237,62.1,75786.97,12.6,0.99991,0.0,0.00757]
[1776560688258,62.1,75788.48,12.6,0.99991,0.0,0.00754]
[1776560689265,62.1,75789.93,12.6,0.99991,0.0,0.00751]
[1776560694300,62.1,75789.44,12.6,0.99991,0.0,0.00752]
[1776560695307,62.1,75788.9,12.6,0.99991,0.0,0.00753]
[1776560698328,62.1,75785.25,12.6,0.99991,0.0,0.00761]
[1776560699335,62.1,75784.12,12.6,0.99991,0.0,0.00764]
[1776560701349,62.1,75776.27,12.6,0.99991,0.0,0.00781]
[1776560705377,62.1,75779.65,12.6,0.99991,0.0,0.00773]
[1776560706384,62.1,75783.48,12.6,0.99991,0.0,0.00765]
[1776560707392,62.1,75776.38,12.6,0.99991,0.0,0.0078]
[1776560708398,62.1,75770.22,12.6,0.99991,0.0,0.00794]
[1776560710412,62.1,75771.33,12.6,0.99991,0.0,0.00792]
[1776560711419,62.1,75769.48,12.6,0.99991,0.0,0.00796]
[1776560712425,62.1,75766.81,12.6,0.99991,0.0,0.00802]
[1776560713433,62.1,75769.05,12.6,0.99991,0.0,0.00797]
[1776560714440,62.1,75775.71,12.6,0.99991,0.0,0.00782]
[1776560715447,62.1,75776.12,12.6,0.99991,0.0,0.00781]
[1776560716454,62.1,75770.03,12.6,0.99991,0.0,0.00794]
[1776560717461,62.1,75763.81,12.6,0.9999,0.0,0.00808]
[1776560718468,62.1,75764.6,12.6,0.9999,0.0,0.00807]
[1776560719475,62.1,75769.37,12.6,0.99991,0.0,0.00796]
[1776560720482,62.1,75769.81,12.6,0.99991,0.0,0.00795]
[1776560723504,62.1,75770.56,12.6,0.99991,0.0,0.00793]
[1776560725519,62.1,75771.81,12.6,0.99991,0.0,0.00791]
[1776560730555,62.1,75771.84,12.6,0.99991,0.0,0.0079]
[1776560732569,62.1,75771.81,12.6,0.99991,0.0,0.00776]
[1776560736598,62.1,75770.09,12.6,0.99991,0.0,0.0078]
[1776560737605,62.1,75766.52,12.6,0.99991,0.0,0.00788]
[1776560739619,62.1,75765.53,12.6,0.99991,0.0,0.0079]
[1776560740626,62.1,75763.71,12.6,0.99991,0.0,0.00794]
[1776560741633,62.1,75761.72,12.6,0.99991,0.0,0.00799]
[1776560745113,62.1,75761.5,12.6,0.99991,0.0,0.00799]
[1776560745661,62.1,75755.97,12.6,0.9999,0.0,0.00812]
[1776560746668,62.1,75754.68,12.6,0.9999,0.0,0.00815]
[1776560751703,62.1,75754.36,12.6,0.9999,0.0,0.00816]
[1776560753717,62.1,75754.75,12.6,0.9999,0.0,0.00815]
[1776560758752,62.1,75754.72,12.6,0.9999,0.0,0.00815]
[1776560759759,62.1,75756.33,12.6,0.9999,0.0,0.00811]
[1776560760766,62.1,75757.21,12.6,0.9999,0.0,0.00809]
[1776560761773,62.1,75765.69,12.6,0.99991,0.0,0.0079]
[1776560762780,62.1,75768.27,12.6,0.99991,0.0,0.00784]
[1776560767815,62.1,75768.2,12.6,0.99991,0.0,0.00784]
[1776560768822,62.1,75767.81,12.6,0.99991,0.0,0.00785]
[1776560774865,62.1,75767.63,12.6,0.99991,0.0,0.00786]
[1776560784934,62.1,75767.74,12.6,0.99991,0.0,0.00785]
[1776560785942,62.1,75777.27,12.6,0.99991,0.0,0.00765]
[1776560786949,62.1,75778.14,12.6,0.99991,0.0,0.00763]
[1776560787956,62.1,75778.17,12.6,0.99991,0.0,0.00763]
[1776560791985,62.1,75778.19,12.6,0.99991,0.0,0.00749]
[1776560795007,62.1,75777.73,12.6,0.99991,0.0,0.0075]
[1776560797021,62.1,75779.95,12.6,0.99991,0.0,0.00745]
[1776560798028,62.1,75782.52,12.6,0.99991,0.0,0.0074]
[1776560799035,62.1,75783.06,12.6,0.99991,0.0,0.00739]
[1776560800042,62.1,75784.61,12.6,0.99991,0.0,0.00735]
[1776560801049,62.1,75785.2,12.6,0.99991,0.0,0.00734]
[1776560811120,62.1,75786.4,12.6,0.99991,0.0,0.00732]
[1776560816155,62.1,75786.58,12.6,0.99991,0.0,0.00731]
[1776560818172,62.1,75795.64,12.6,0.99992,0.0,0.00713]
[1776560819179,62.1,75798.3,12.6,0.99992,0.0,0.00707]
[1776560822200,62.1,75798.64,12.6,0.99992,0.0,0.00707]
[1776560824215,62.1,75799.11,12.6,0.99992,0.0,0.00706]
[1776560826228,62.1,75793.18,12.6,0.99992,0.0,0.00718]
[1776560827235,62.1,75788.79,12.6,0.99991,0.0,0.00727]
[1776560829249,62.1,75788.36,12.6,0.99991,0.0,0.00728]
[1776560831263,62.1,75785.73,12.6,0.99991,0.0,0.00733]
[1776560832270,62.1,75784.17,12.6,0.99991,0.0,0.00736]
[1776560836298,62.1,75783.11,12.6,0.99991,0.0,0.00739]
[1776560837304,62.1,75780.01,12.6,0.99991,0.0,0.00745]
[1776560838312,62.1,75779.49,12.6,0.99991,0.0,0.00746]
[1776560845361,62.1,75779.7,12.6,0.99991,0.0,0.00746]
[1776560847375,62.1,75769.84,12.6,0.99991,0.0,0.00767]
[1776560848382,62.1,75770.17,12.6,0.99991,0.0,0.00766]
[1776560849389,62.1,75769.62,12.6,0.99991,0.0,0.00767]
[1776560850396,62.1,75769.98,12.6,0.99991,0.0,0.00766]
[1776560852410,62.1,75770.12,12.6,0.99991,0.0,0.00752]
[1776560855431,62.1,75768.04,12.6,0.99991,0.0,0.00757]
[1776560856438,62.1,75760.83,12.6,0.99991,0.0,0.00772]
[1776560857445,62.1,75759.34,12.6,0.99991,0.0,0.00776]
[1776560862481,62.1,75753.11,12.6,0.99991,0.0,0.00789]
[1776560863488,62.1,75751.02,12.6,0.99991,0.0,0.00794]
[1776560869530,62.1,75750.98,12.6,0.99991,0.0,0.00794]
[1776560871544,62.1,75751.53,12.6,0.99991,0.0,0.00793]
[1776560872551,62.1,75752.18,12.6,0.99991,0.0,0.00792]
[1776560876579,62.1,75752.69,12.6,0.99991,0.0,0.0079]
[1776560881614,62.1,75752.9,12.6,0.99991,0.0,0.0079]
[1776560882621,62.1,75752.46,12.6,0.99991,0.0,0.00791]
[1776560885944,62.1,75752.38,12.6,0.99991,0.0,0.00791]
[1776560886649,62.1,75747.58,12.6,0.9999,0.0,0.00802]
[1776560887656,62.1,75746.56,12.6,0.9999,0.0,0.00804]
[1776560889694,62.1,75746.71,12.6,0.9999,0.0,0.00804]
[1776560892692,62.1,75745.73,12.6,0.9999,0.0,0.00806]
[1776560894578,62.1,75745.73,12.6,0.9999,0.0,0.00806]
[1776560895712,62.1,75741.45,12.6,0.9999,0.0,0.00816]
[1776560899740,62.1,75740.04,12.6,0.9999,0.0,0.00819]
[1776560905783,62.1,75739.87,12.6,0.9999,0.0,0.00819]
[1776560907797,62.1,75739.27,12.6,0.9999,0.0,0.00821]
[1776560909812,62.1,75737.79,12.6,0.9999,0.0,0.00824]
[1776560910819,62.1,75736.08,12.6,0.9999,0.0,0.00828]
[1776560911826,62.1,75735.9,12.6,0.9999,0.0,0.00814]
[1776560912833,62.1,75732.83,12.6,0.9999,0.0,0.00821]
[1776560913842,62.1,75730.82,12.6,0.9999,0.0,0.00826]
[1776560914848,62.1,75729.09,12.6,0.9999,0.0,0.0083]
[1776560917869,62.1,75728.09,12.6,0.9999,0.0,0.00832]
[1776560920890,62.1,75727.57,12.6,0.9999,0.0,0.00833]
[1776560922903,62.1,75726.46,12.6,0.9999,0.0,0.00836]
[1776560924918,62.1,75723.27,12.6,0.9999,0.0,0.00843]
[1776560925925,62.1,75722.65,12.6,0.9999,0.0,0.00845]
[1776560926932,62.1,75722.07,12.6,0.9999,0.0,0.00846]
[1776560927939,62.1,75721.42,12.6,0.9999,0.0,0.00848]
[1776560931968,62.1,75719.93,12.6,0.9999,0.0,0.00851]
[1776560932975,62.1,75720.47,12.6,0.9999,0.0,0.0085]
[1776560938010,62.1,75719.95,12.6,0.9999,0.0,0.00851]
[1776560939017,62.1,75718.46,12.6,0.9999,0.0,0.00855]
[1776560943047,62.1,75718.06,12.6,0.9999,0.0,0.00856]
[1776560948082,62.1,75718.17,12.6,0.9999,0.0,0.00856]
[1776560955131,62.1,75718.06,12.6,0.9999,0.0,0.00856]
[1776560963186,62.1,75718.77,12.6,0.9999,0.0,0.00854]
[1776560968223,62.1,75717.77,12.6,0.9999,0.0,0.00857]
[1776560976279,62.1,75717.64,12.6,0.9999,0.0,0.00842]
[1776560981314,62.1,75717.75,12.6,0.9999,0.0,0.00841]
[1776560984788,62.1,75717.65,12.6,0.9999,0.0,0.00842]
[1776560985801,62.1,75717.68,12.6,0.9999,0.0,0.00842]
[1776560985900,62.1,75717.68,12.6,0.9999,0.0,0.00842]
[1776560989707,62.1,75717.68,12.6,0.9999,0.0,0.00842]
[1776560996420,62.1,75717.61,12.6,0.9999,0.0,0.00842]
[1776560997428,62.1,75715.38,12.6,0.9999,0.0,0.00847]
[1776560998435,62.1,75710.08,12.6,0.9999,0.0,0.0086]
[1776560999441,62.1,75707.11,12.6,0.9999,0.0,0.00867]
[1776561000449,62.1,75705.64,12.6,0.9999,0.0,0.00871]
[1776561002357,62.1,75705.63,12.6,0.9999,0.0,0.00871]
[1776561002463,62.1,75702.03,12.6,0.99989,0.0,0.00879]
[1776561003469,62.1,75699.26,12.6,0.99989,0.0,0.00886]
[1776561004477,62.1,75695.11,12.6,0.99989,0.0,0.00897]
[1776561005484,62.1,75694.56,12.6,0.99989,0.0,0.00898]
[1776561007497,62.1,75693.25,12.6,0.99989,0.0,0.00901]
[1776561010519,62.1,75692.88,12.6,0.99989,0.0,0.00902]
[1776561014547,62.1,75694.79,12.6,0.99989,0.0,0.00897]
[1776561015554,62.1,75695.27,12.6,0.99989,0.0,0.00896]
[1776561020589,62.1,75695.59,12.6,0.99989,0.0,0.00895]
[1776561025623,62.1,75695.47,12.6,0.99989,0.0,0.00896]
[1776561029652,62.1,75693.74,12.6,0.99989,0.0,0.009]
[1776561030659,62.1,75681.69,12.6,0.99989,0.0,0.00931]
[1776561031666,62.1,75682.41,12.6,0.99989,0.0,0.00913]
[1776561032673,62.1,75681.82,12.6,0.99989,0.0,0.00914]
[1776561036845,62.1,75679.54,12.6,0.99989,0.0,0.0092]
[1776561037708,62.1,75677.96,12.6,0.99989,0.0,0.00924]
[1776561038715,62.1,75673.66,12.6,0.99989,0.0,0.00935]
[1776561040131,62.1,75673.66,12.6,0.99989,0.0,0.00935]
[1776561039722,62.1,75674.16,12.6,0.99989,0.0,0.00934]
[1776561042743,62.1,75673.38,12.6,0.99989,0.0,0.00936]
[1776561044757,62.1,75673.88,12.6,0.99989,0.0,0.00935]
[1776561045764,62.1,75673.46,12.6,0.99989,0.0,0.00936]
[1776561046771,62.1,75670.5,12.6,0.99989,0.0,0.00944]
[1776561049792,62.1,75671.89,12.6,0.99989,0.0,0.0094]
[1776561053322,62.1,75671.86,12.6,0.99989,0.0,0.0094]
[1776561053380,62.1,75671.86,12.6,0.99989,0.0,0.0094]
[1776561053819,62.1,75664.07,12.6,0.99988,0.0,0.00961]
[1776561054827,62.1,75659.36,12.6,0.99988,0.0,0.00974]
[1776561057849,62.1,75658.99,12.6,0.99988,0.0,0.00975]
[1776561058856,62.1,75658.42,12.6,0.99988,0.0,0.00976]
[1776561060870,62.1,75654.99,12.6,0.99988,0.0,0.00986]
[1776561061877,62.1,75656.71,12.6,0.99988,0.0,0.00981]
[1776561062884,62.1,75658.36,12.6,0.99988,0.0,0.00976]
[1776561063890,62.1,75659.12,12.6,0.99988,0.0,0.00974]
[1776561065905,62.1,75659.57,12.6,0.99988,0.0,0.00973]
[1776561067919,62.1,75658.06,12.6,0.99988,0.0,0.00977]
[1776561068926,62.1,75657.42,12.6,0.99988,0.0,0.00979]
[1776561070939,62.1,75657.05,12.6,0.99988,0.0,0.0098]
[1776561073961,62.1,75658.33,12.6,0.99988,0.0,0.00976]
[1776561074968,62.1,75661.53,12.6,0.99988,0.0,0.00968]
[1776561075957,62.1,75661.53,12.6,0.99988,0.0,0.00968]
[1776561075975,62.1,75666.55,12.6,0.99988,0.0,0.00954]
[1776561076982,62.1,75669.26,12.6,0.99989,0.0,0.00947]
[1776561077989,62.1,75669.79,12.6,0.99989,0.0,0.00946]
[1776561080007,62.1,75672.63,12.6,0.99989,0.0,0.00938]
[1776561081010,62.1,75675.46,12.6,0.99989,0.0,0.00931]
[1776561082017,62.1,75675.9,12.6,0.99989,0.0,0.0093]
[1776561088059,62.1,75676.38,12.6,0.99989,0.0,0.00928]
[1776561089066,62.1,75677.03,12.6,0.99989,0.0,0.00927]
[1776561091080,62.1,75676.84,12.6,0.99989,0.0,0.00911]
[1776561095108,62.1,75677.88,12.6,0.99989,0.0,0.00908]
[1776561101156,62.1,75677.57,12.6,0.99989,0.0,0.00909]
[1776561103170,62.1,75677.93,12.6,0.99989,0.0,0.00908]
[1776561107198,62.1,75677.59,12.6,0.99989,0.0,0.00909]
[1776561108204,62.1,75674.85,12.6,0.99989,0.0,0.00916]
[1776561109212,62.1,75673.15,12.6,0.99989,0.0,0.0092]
[1776561112233,62.1,75672.28,12.6,0.99989,0.0,0.00922]
[1776561113240,62.1,75672.62,12.6,0.99989,0.0,0.00922]
[1776561114247,62.1,75672.01,12.6,0.99989,0.0,0.00923]
[1776561120289,62.1,75674.0,12.6,0.99989,0.0,0.00918]
[1776561121297,62.1,75674.92,12.6,0.99989,0.0,0.00916]
[1776561122303,62.1,75676.91,12.6,0.99989,0.0,0.00911]
[1776561128344,62.1,75677.16,12.6,0.99989,0.0,0.0091]
[1776561129352,62.1,75678.58,12.6,0.99989,0.0,0.00906]
[1776561131366,62.1,75678.05,12.6,0.99989,0.0,0.00908]
[1776561132373,62.1,75678.58,12.6,0.99989,0.0,0.00906]
[1776561136401,62.1,75679.14,12.6,0.99989,0.0,0.00905]
[1776561143450,62.1,75679.92,12.6,0.99989,0.0,0.00903]
[1776561147477,62.1,75680.5,12.6,0.99989,0.0,0.00901]
[1776561148485,62.1,75683.15,12.6,0.99989,0.0,0.00895]
[1776561155533,62.1,75683.23,12.6,0.99989,0.0,0.00879]
[1776561159562,62.1,75679.49,12.6,0.99989,0.0,0.00888]
[1776561161576,62.1,75680.0,12.6,0.99989,0.0,0.00887]
[1776561162583,62.1,75679.75,12.6,0.99989,0.0,0.00887]
[1776561166611,62.1,75680.08,12.6,0.99989,0.0,0.00886]
[1776561174668,62.1,75679.87,12.6,0.99989,0.0,0.00887]
[1776561184738,62.1,75679.8,12.6,0.99989,0.0,0.00887]
[1776561185745,62.1,75679.35,12.6,0.99989,0.0,0.00888]
[1776561190779,62.1,75678.91,12.6,0.99989,0.0,0.00889]
[1776561192795,62.1,75678.16,12.6,0.99989,0.0,0.00891]
[1776561193801,62.1,75675.98,12.6,0.99989,0.0,0.00897]
[1776561194807,62.1,75672.09,12.6,0.99989,0.0,0.00907]
[1776561195815,62.1,75672.55,12.6,0.99989,0.0,0.00905]
[1776561197829,62.1,75672.84,12.6,0.99989,0.0,0.00905]
[1776561202864,62.1,75672.87,12.6,0.99989,0.0,0.00905]
[1776561204878,62.1,75672.36,12.6,0.99989,0.0,0.00906]
[1776561207899,62.1,75671.59,12.6,0.99989,0.0,0.00908]
[1776561213156,62.1,75671.52,12.6,0.99989,0.0,0.00908]
[1776561213179,62.1,75671.62,12.6,0.99989,0.0,0.00892]
[1776561213941,62.1,75671.9,12.6,0.99989,0.0,0.00891]
[1776561218976,62.1,75671.83,12.6,0.99989,0.0,0.00891]
[1776561221997,62.1,75674.62,12.6,0.99989,0.0,0.00884]
[1776561223004,62.1,75675.45,12.6,0.99989,0.0,0.00882]
[1776561226027,62.1,75677.42,12.6,0.99989,0.0,0.00877]
[1776561227034,62.1,75678.42,12.6,0.99989,0.0,0.00875]
[1776561230055,62.1,75678.74,12.6,0.99989,0.0,0.00874]
[1776561232069,62.1,75677.72,12.6,0.99989,0.0,0.00876]
[1776561233076,62.1,75677.25,12.6,0.99989,0.0,0.00878]
[1776561239118,62.1,75677.98,12.6,0.99989,0.0,0.00876]
[1776561242139,62.1,75677.65,12.6,0.99989,0.0,0.00877]
[1776561243145,62.1,75677.14,12.6,0.99989,0.0,0.00878]
[1776561246166,62.1,75677.6,12.6,0.99989,0.0,0.00877]
[1776561247174,62.1,75677.92,12.6,0.99989,0.0,0.00876]
[1776561252209,62.1,75677.82,12.6,0.99989,0.0,0.00876]
[1776561261272,62.1,75673.84,12.6,0.99989,0.0,0.00886]
[1776561262279,62.1,75673.57,12.6,0.99989,0.0,0.00887]
[1776561263286,62.1,75672.92,12.6,0.99989,0.0,0.00888]
[1776561269328,62.1,75672.97,12.6,0.99989,0.0,0.00888]
[1776561272349,62.1,75672.93,12.6,0.99989,0.0,0.00872]
[1776561278568,62.1,75672.93,12.6,0.99989,0.0,0.00872]
[1776561279645,62.1,75672.93,12.6,0.99989,0.0,0.00872]
[1776561286452,62.1,75672.97,12.6,0.99989,0.0,0.00872]
[1776561287458,62.1,75671.73,12.6,0.99989,0.0,0.00875]
[1776561288465,62.1,75670.5,12.6,0.99989,0.0,0.00878]
[1776561289475,62.1,75670.77,12.6,0.99989,0.0,0.00878]
[1776561290481,62.1,75670.24,12.6,0.99989,0.0,0.00879]
[1776561291487,62.1,75669.62,12.6,0.99989,0.0,0.00881]
[1776561292495,62.1,75667.07,12.6,0.99989,0.0,0.00887]
[1776561293502,62.1,75666.31,12.6,0.99989,0.0,0.00889]
[1776561295121,62.1,75666.31,12.6,0.99989,0.0,0.00889]
[1776561295156,62.1,75666.31,12.6,0.99989,0.0,0.00889]
[1776561295409,62.1,75666.13,12.6,0.99989,0.0,0.00889]
[1776561295920,62.1,75666.13,12.6,0.99989,0.0,0.00889]
[1776561295980,62.1,75687.25,12.6,0.9999,0.0,0.00838]
[1776561296592,62.1,75687.25,12.6,0.9999,0.0,0.00838]
[1776561296631,62.1,75716.23,12.6,0.99991,0.0,0.00771]
[1776561297530,62.1,75716.77,12.6,0.99991,0.0,0.0077]
[1776561299157,62.1,75716.77,12.6,0.99991,0.0,0.0077]
[1776561299224,62.1,75715.54,12.6,0.99991,0.0,0.00773]
[1776561299544,62.1,75713.84,12.6,0.99991,0.0,0.00777]
[1776561300551,62.1,75712.22,12.6,0.99991,0.0,0.0078]
[1776561301557,62.1,75706.3,12.6,0.9999,0.0,0.00794]
[1776561302565,62.1,75703.89,12.6,0.9999,0.0,0.00799]
[1776561304579,62.1,75703.96,12.6,0.9999,0.0,0.00799]
[1776561306593,62.1,75701.47,12.6,0.9999,0.0,0.00805]
[1776561307600,62.1,75695.35,12.6,0.9999,0.0,0.00819]
[1776561309614,62.1,75695.96,12.6,0.9999,0.0,0.00817]
[1776561310621,62.1,75692.27,12.6,0.9999,0.0,0.00826]
[1776561311628,62.1,75686.31,12.6,0.9999,0.0,0.0084]
[1776561312635,62.1,75683.04,12.6,0.9999,0.0,0.00848]
[1776561314062,62.1,75683.04,12.6,0.9999,0.0,0.00848]
[1776561314293,62.1,75683.04,12.6,0.9999,0.0,0.00848]
[1776561314406,62.1,75683.04,12.6,0.9999,0.0,0.00848]
[1776561314435,62.1,75683.04,12.6,0.9999,0.0,0.00848]
[1776561314396,62.1,75678.96,12.6,0.9999,0.0,0.00858]
[1776561314649,62.1,75674.57,12.6,0.9999,0.0,0.00868]
[1776561315658,62.1,75670.11,12.6,0.99989,0.0,0.00879]
[1776561316665,62.1,75666.5,12.6,0.99989,0.0,0.00888]
[1776561317671,62.1,75663.57,12.6,0.99989,0.0,0.00896]
[1776561318679,62.1,75658.91,12.6,0.99989,0.0,0.00908]
[1776561319686,62.1,75657.16,12.6,0.99989,0.0,0.00912]
[1776561320693,62.1,75662.21,12.6,0.99989,0.0,0.00899]
[1776561321700,62.1,75662.88,12.6,0.99989,0.0,0.00898]
[1776561326735,62.1,75665.45,12.6,0.99989,0.0,0.00891]
[1776561327743,62.1,75666.65,12.6,0.99989,0.0,0.00888]
[1776561328748,62.1,75666.3,12.6,0.99989,0.0,0.00889]
[1776561331770,62.1,75666.42,12.6,0.99989,0.0,0.00873]
[1776561336805,62.1,75666.75,12.6,0.99989,0.0,0.00872]
[1776561341845,62.1,75666.89,12.6,0.99989,0.0,0.00871]
[1776561344866,62.1,75665.55,12.6,0.99989,0.0,0.00875]
[1776561345873,62.1,75664.6,12.6,0.99989,0.0,0.00877]
[1776561346880,62.1,75667.05,12.6,0.99989,0.0,0.00871]
[1776561347886,62.1,75667.55,12.6,0.99989,0.0,0.0087]
[1776561352922,62.1,75668.12,12.6,0.9999,0.0,0.00868]
[1776561357957,62.1,75668.26,12.6,0.9999,0.0,0.00868]
[1776561361985,62.1,75667.61,12.6,0.99989,0.0,0.0087]
[1776561362992,62.1,75674.67,12.6,0.9999,0.0,0.00852]
[1776561363999,62.1,75678.11,12.6,0.9999,0.0,0.00844]
[1776561365007,62.1,75680.07,12.6,0.9999,0.0,0.0084]
[1776561368027,62.1,75687.11,12.6,0.9999,0.0,0.00823]
[1776561369034,62.1,75690.07,12.6,0.9999,0.0,0.00816]
[1776561370041,62.1,75692.93,12.6,0.9999,0.0,0.00809]
[1776561371048,62.1,75694.1,12.6,0.9999,0.0,0.00807]
[1776561372054,62.1,75697.4,12.6,0.9999,0.0,0.00799]
[1776561374069,62.1,75697.85,12.6,0.9999,0.0,0.00798]
[1776561375076,62.1,75691.09,12.6,0.9999,0.0,0.00814]
[1776561376083,62.1,75694.62,12.6,0.9999,0.0,0.00806]
[1776561377090,62.1,75696.05,12.6,0.9999,0.0,0.00802]
[1776561378097,62.1,75695.67,12.6,0.9999,0.0,0.00803]
[1776561379104,62.1,75696.15,12.6,0.9999,0.0,0.00802]
[1776561384138,62.1,75695.82,12.6,0.9999,0.0,0.00803]
[1776561385146,62.1,75695.37,12.6,0.9999,0.0,0.00804]
[1776561386153,62.1,75694.3,12.6,0.9999,0.0,0.00806]
[1776561387160,62.1,75692.64,12.6,0.9999,0.0,0.0081]
[1776561388167,62.1,75693.17,12.6,0.9999,0.0,0.00809]
[1776561390181,62.1,75691.19,12.6,0.9999,0.0,0.00813]
[1776561391189,62.1,75689.07,12.6,0.9999,0.0,0.00803]
[1776561399246,62.1,75689.21,12.6,0.9999,0.0,0.00803]
[1776561400445,62.1,75689.21,12.6,0.9999,0.0,0.00803]
[1776561401468,62.1,75689.21,12.6,0.9999,0.0,0.00803]
[1776561403202,62.1,75689.21,12.6,0.9999,0.0,0.00803]
[1776561403274,62.1,75689.64,12.6,0.9999,0.0,0.00802]
[1776561404281,62.1,75681.42,12.6,0.9999,0.0,0.00821]
[1776561405288,62.1,75680.25,12.6,0.9999,0.0,0.00824]
[1776561406311,62.1,75680.25,12.6,0.9999,0.0,0.00824]
[1776561407302,62.1,75676.59,12.6,0.9999,0.0,0.00833]
[1776561408309,62.1,75669.44,12.6,0.9999,0.0,0.0085]
[1776561409316,62.1,75668.51,12.6,0.9999,0.0,0.00852]
[1776561410323,62.1,75667.98,12.6,0.9999,0.0,0.00853]
[1776561411329,62.1,75668.58,12.6,0.9999,0.0,0.00852]
[1776561412337,62.1,75668.23,12.6,0.9999,0.0,0.00853]
[1776561417371,62.1,75668.15,12.6,0.9999,0.0,0.00853]
[1776561422407,62.1,75668.46,12.6,0.9999,0.0,0.00852]
[1776561423414,62.1,75671.14,12.6,0.9999,0.0,0.00846]
[1776561424421,62.1,75671.85,12.6,0.9999,0.0,0.00844]
[1776561427442,62.1,75672.28,12.6,0.9999,0.0,0.00843]
[1776561432477,62.1,75672.01,12.6,0.9999,0.0,0.00843]
[1776561434490,62.1,75672.94,12.6,0.9999,0.0,0.00841]
[1776561438518,62.1,75676.61,12.6,0.9999,0.0,0.00832]
[1776561439526,62.1,75678.07,12.6,0.9999,0.0,0.00829]
[1776561440533,62.1,75678.53,12.6,0.9999,0.0,0.00828]
[1776561441540,62.1,75678.17,12.6,0.9999,0.0,0.00829]
[1776561446575,62.1,75678.1,12.6,0.9999,0.0,0.00829]
[1776561449596,62.1,75677.7,12.6,0.9999,0.0,0.0083]
[1776561450603,62.1,75673.36,12.6,0.9999,0.0,0.0084]
[1776561451610,62.1,75673.61,12.6,0.9999,0.0,0.00824]
[1776561456645,62.1,75673.72,12.6,0.9999,0.0,0.00824]
[1776561463694,62.1,75673.72,12.6,0.9999,0.0,0.00824]
[1776561468731,62.1,75673.65,12.6,0.9999,0.0,0.00824]
[1776561474776,62.1,75673.75,12.6,0.9999,0.0,0.00824]
[1776561476792,62.1,75674.67,12.6,0.9999,0.0,0.00822]
[1776561481827,62.1,75674.97,12.6,0.9999,0.0,0.00821]
[1776561482834,62.1,75675.28,12.6,0.9999,0.0,0.0082]
[1776561490967,62.1,75675.2,12.6,0.9999,0.0,0.00821]
[1776561492121,62.1,75675.2,12.6,0.9999,0.0,0.00821]
[1776561497939,62.1,75675.2,12.6,0.9999,0.0,0.00821]
[1776561503981,62.1,75675.2,12.6,0.9999,0.0,0.00821]
[1776561508545,62.1,75675.17,12.6,0.9999,0.0,0.00821]
[1776561509017,62.1,75656.28,12.6,0.9999,0.0,0.00866]
[1776561510024,62.1,75646.15,12.6,0.99989,0.0,0.00891]
[1776561511031,62.1,75646.53,12.6,0.99989,0.0,0.00874]
[1776561513045,62.1,75648.78,12.6,0.99989,0.0,0.00869]
[1776561514052,62.1,75650.42,12.6,0.9999,0.0,0.00865]
[1776561516455,62.1,75651.37,12.6,0.9999,0.0,0.00862]
[1776561517073,62.1,75651.91,12.6,0.9999,0.0,0.00861]
[1776561518080,62.1,75656.0,12.6,0.9999,0.0,0.00851]
[1776561520094,62.1,75656.48,12.6,0.9999,0.0,0.0085]
[1776561528150,62.1,75656.41,12.6,0.9999,0.0,0.0085]
[1776561536206,62.1,75656.62,12.6,0.9999,0.0,0.00849]
[1776561541241,62.1,75650.11,12.6,0.9999,0.0,0.00865]
[1776561545269,62.1,75646.78,12.6,0.99989,0.0,0.00874]
[1776561546276,62.1,75646.23,12.6,0.99989,0.0,0.00875]
[1776561548289,62.1,75647.8,12.6,0.99989,0.0,0.00871]
[1776561552318,62.1,75648.16,12.6,0.99989,0.0,0.0087]
[1776561558360,62.1,75648.14,12.6,0.99989,0.0,0.0087]
[1776561561382,62.1,75648.65,12.6,0.99989,0.0,0.00869]
[1776561567424,62.1,75648.38,12.6,0.99989,0.0,0.0087]
[1776561571235,62.1,75648.38,12.6,0.99989,0.0,0.0087]
[1776561571452,62.1,75648.31,12.6,0.9999,0.0,0.00854]
[1776561572295,62.1,75648.31,12.6,0.9999,0.0,0.00854]
[1776561572693,62.1,75648.31,12.6,0.9999,0.0,0.00854]
[1776561572459,62.1,75648.17,12.6,0.9999,0.0,0.00854]
[1776561573466,62.1,75648.96,12.6,0.9999,0.0,0.00852]
[1776561574473,62.1,75649.31,12.6,0.9999,0.0,0.00852]
[1776561579508,62.1,75649.28,12.6,0.9999,0.0,0.00852]
[1776561581522,62.1,75653.93,12.6,0.9999,0.0,0.0084]
[1776561582529,62.1,75655.22,12.6,0.9999,0.0,0.00837]
[1776561584543,62.1,75654.75,12.6,0.9999,0.0,0.00838]
[1776561586557,62.1,75654.02,12.6,0.9999,0.0,0.0084]
[1776561588571,62.1,75650.03,12.6,0.9999,0.0,0.0085]
[1776561589578,62.1,75649.33,12.6,0.9999,0.0,0.00852]
[1776561594613,62.1,75649.33,12.6,0.9999,0.0,0.00852]
[1776561594827,62.1,75649.33,12.6,0.9999,0.0,0.00852]
[1776561595620,62.1,75648.78,12.6,0.9999,0.0,0.00853]
[1776561595912,62.1,75648.78,12.6,0.9999,0.0,0.00853]
[1776561599647,62.1,75650.92,12.6,0.9999,0.0,0.00848]
[1776561601662,62.1,75650.21,12.6,0.9999,0.0,0.00849]
[1776561602669,62.1,75649.43,12.6,0.9999,0.0,0.00851]
[1776561608711,62.1,75649.18,12.6,0.9999,0.0,0.00852]
[1776561618781,62.1,75649.18,12.6,0.9999,0.0,0.00852]
[1776561620795,62.1,75650.19,12.6,0.9999,0.0,0.00849]
[1776561625829,62.1,75650.15,12.6,0.9999,0.0,0.0085]
[1776561626837,62.1,75649.67,12.6,0.9999,0.0,0.00851]
[1776561627844,62.1,75650.04,12.6,0.9999,0.0,0.0085]
[1776561628851,62.1,75650.54,12.6,0.9999,0.0,0.00849]
[1776561630865,62.1,75650.16,12.6,0.9999,0.0,0.00849]
[1776561633886,62.1,75650.12,12.6,0.9999,0.0,0.00834]
[1776561643959,62.1,75650.23,12.6,0.9999,0.0,0.00834]
[1776561648995,62.1,75650.07,12.6,0.9999,0.0,0.00834]
[1776561651009,62.1,75650.44,12.6,0.9999,0.0,0.00833]
[1776561658060,62.1,75647.71,12.6,0.9999,0.0,0.0084]
[1776561660075,62.1,75647.41,12.6,0.9999,0.0,0.00841]
[1776561667125,62.1,75645.96,12.6,0.9999,0.0,0.00844]
[1776561672160,62.1,75645.47,12.6,0.9999,0.0,0.00845]
[1776561678202,62.1,75645.51,12.6,0.9999,0.0,0.00845]
[1776561683237,62.1,75645.51,12.6,0.9999,0.0,0.00845]
[1776561684244,62.1,75644.88,12.6,0.9999,0.0,0.00847]
[1776561695321,62.1,75644.85,12.6,0.9999,0.0,0.00831]
[1776561698344,62.1,75643.39,12.6,0.9999,0.0,0.00835]
[1776561699349,62.1,75641.19,12.6,0.9999,0.0,0.0084]
[1776561701363,62.1,75640.84,12.6,0.9999,0.0,0.00841]
[1776561711433,62.1,75640.84,12.6,0.9999,0.0,0.00841]
[1776561721503,62.1,75640.84,12.6,0.9999,0.0,0.00841]
[1776561726538,62.1,75640.8,12.6,0.9999,0.0,0.00841]
[1776561737615,62.1,75640.84,12.6,0.9999,0.0,0.00841]
[1776561742650,62.1,75640.77,12.6,0.9999,0.0,0.00841]
[1776561747685,62.1,75640.84,12.6,0.9999,0.0,0.00841]
[1776561751713,62.1,75640.8,12.6,0.9999,0.0,0.00825]
[1776561756747,62.1,75640.84,12.6,0.9999,0.0,0.00825]
[1776561761783,62.1,75640.84,12.6,0.9999,0.0,0.00825]
[1776561765812,62.1,75642.71,12.6,0.9999,0.0,0.00821]
[1776561766819,62.1,75644.16,12.6,0.9999,0.0,0.00818]
[1776561770847,62.1,75643.73,12.6,0.9999,0.0,0.00819]
[1776561772861,62.1,75642.89,12.6,0.9999,0.0,0.00821]
[1776561777896,62.1,75641.21,12.6,0.9999,0.0,0.00824]
[1776561778903,62.1,75640.81,12.6,0.9999,0.0,0.00825]
[1776561781924,62.1,75640.21,12.6,0.9999,0.0,0.00827]
[1776561786959,62.1,75640.14,12.6,0.9999,0.0,0.00827]
[1776561788825,62.1,75640.14,12.6,0.9999,0.0,0.00827]
[1776561788973,62.1,75638.23,12.6,0.9999,0.0,0.00832]
[1776561789980,62.1,75636.5,12.6,0.9999,0.0,0.00836]
[1776561795015,62.1,75635.67,12.6,0.9999,0.0,0.00838]
[1776561796027,62.1,75635.21,12.6,0.9999,0.0,0.00839]
[1776561797034,62.1,75632.8,12.6,0.9999,0.0,0.00845]
[1776561798041,62.1,75632.19,12.6,0.9999,0.0,0.00846]
[1776561804083,62.1,75630.84,12.6,0.9999,0.0,0.00849]
[1776561806097,62.1,75629.13,12.6,0.9999,0.0,0.00853]
[1776561807106,62.1,75628.67,12.6,0.9999,0.0,0.00855]
[1776561809034,62.1,75628.67,12.6,0.9999,0.0,0.00855]
[1776561809118,62.1,75627.58,12.6,0.9999,0.0,0.00857]
[1776561810125,62.1,75626.26,12.6,0.9999,0.0,0.00861]
[1776561812701,62.1,75626.64,12.6,0.9999,0.0,0.00844]
[1776561818181,62.1,75627.19,12.6,0.9999,0.0,0.00842]
[1776561819188,62.1,75626.57,12.6,0.9999,0.0,0.00844]
[1776561821203,62.1,75626.5,12.6,0.9999,0.0,0.00844]
[1776561824223,62.1,75626.54,12.6,0.9999,0.0,0.00844]
[1776561828251,62.1,75615.5,12.6,0.99989,0.0,0.00871]
[1776561829258,62.1,75615.21,12.6,0.99989,0.0,0.00872]
[1776561831272,62.1,75614.16,12.6,0.99989,0.0,0.00875]
[1776561832278,62.1,75616.25,12.6,0.99989,0.0,0.00869]
[1776561833286,62.1,75616.68,12.6,0.99989,0.0,0.00868]
[1776561838321,62.1,75616.82,12.6,0.99989,0.0,0.00868]
[1776561843356,62.1,75616.56,12.6,0.99989,0.0,0.00869]
[1776561845370,62.1,75618.4,12.6,0.99989,0.0,0.00864]
[1776561846377,62.1,75618.99,12.6,0.99989,0.0,0.00863]
[1776561851414,62.1,75617.7,12.6,0.99989,0.0,0.00866]
[1776561852421,62.1,75615.36,12.6,0.99989,0.0,0.00872]
[1776561857456,62.1,75614.55,12.6,0.99989,0.0,0.00874]
[1776561862491,62.1,75614.69,12.6,0.99989,0.0,0.00873]
[1776561867526,62.1,75614.72,12.6,0.99989,0.0,0.00873]
[1776561871554,62.1,75614.87,12.6,0.9999,0.0,0.00857]
[1776561873568,62.1,75622.77,12.6,0.9999,0.0,0.00837]
[1776561874575,62.1,75618.92,12.6,0.9999,0.0,0.00847]
[1776561875582,62.1,75617.48,12.6,0.9999,0.0,0.0085]
[1776561876589,62.1,75617.97,12.6,0.9999,0.0,0.00849]
[1776561877596,62.1,75618.36,12.6,0.9999,0.0,0.00848]
[1776561880617,62.1,75618.79,12.6,0.9999,0.0,0.00847]
[1776561882631,62.1,75619.22,12.6,0.9999,0.0,0.00846]
[1776561894716,62.1,75619.22,12.6,0.9999,0.0,0.00846]
[1776561901765,62.1,75619.18,12.6,0.9999,0.0,0.00846]
[1776561906801,62.1,75618.97,12.6,0.9999,0.0,0.00847]
[1776561914857,62.1,75619.25,12.6,0.9999,0.0,0.00846]
[1776561919891,62.1,75619.37,12.6,0.9999,0.0,0.00846]
[1776561925934,62.1,75628.94,12.6,0.9999,0.0,0.00823]
[1776561926941,62.1,75629.83,12.6,0.9999,0.0,0.00821]
[1776561928955,62.1,75629.46,12.6,0.9999,0.0,0.00822]
[1776561929961,62.1,75622.28,12.6,0.9999,0.0,0.00839]
[1776561930969,62.1,75621.58,12.6,0.9999,0.0,0.0084]
[1776561931976,62.1,75621.51,12.6,0.9999,0.0,0.00825]
[1776561937014,62.1,75621.55,12.6,0.9999,0.0,0.00825]
[1776561938021,62.1,75619.07,12.6,0.9999,0.0,0.00831]
[1776561945070,62.1,75628.2,12.6,0.9999,0.0,0.00809]
[1776561946078,62.1,75631.01,12.6,0.9999,0.0,0.00803]
[1776561947085,62.1,75632.51,12.6,0.9999,0.0,0.00799]
[1776561948092,62.1,75632.91,12.6,0.9999,0.0,0.00798]
[1776561950105,62.1,75624.04,12.6,0.9999,0.0,0.00819]
[1776561951113,62.1,75626.78,12.6,0.9999,0.0,0.00813]
[1776561952119,62.1,75626.17,12.6,0.9999,0.0,0.00814]
[1776561954134,62.1,75625.5,12.6,0.9999,0.0,0.00816]
[1776561958162,62.1,75624.84,12.6,0.9999,0.0,0.00817]
[1776561959170,62.1,75624.3,12.6,0.9999,0.0,0.00818]
[1776561964204,62.1,75624.38,12.6,0.9999,0.0,0.00818]
[1776561969239,62.1,75624.38,12.6,0.9999,0.0,0.00818]
[1776561975804,62.1,75624.38,12.6,0.9999,0.0,0.00818]
[1776561976793,62.1,75624.38,12.6,0.9999,0.0,0.00818]
[1776561986358,62.1,75624.34,12.6,0.9999,0.0,0.00818]
[1776561988372,62.1,75623.67,12.6,0.9999,0.0,0.0082]
[1776561989379,62.1,75620.92,12.6,0.9999,0.0,0.00826]
[1776561990386,62.1,75620.51,12.6,0.9999,0.0,0.00827]
[1776561991393,62.1,75620.69,12.6,0.9999,0.0,0.00812]
[1776561992400,62.1,75620.12,12.6,0.9999,0.0,0.00813]
[1776561996428,62.1,75619.36,12.6,0.9999,0.0,0.00815]
[1776562001464,62.1,75619.1,12.6,0.9999,0.0,0.00815]
[1776562006499,62.1,75618.99,12.6,0.9999,0.0,0.00816]
[1776562007506,62.1,75619.9,12.6,0.9999,0.0,0.00813]
[1776562008512,62.1,75620.36,12.6,0.9999,0.0,0.00812]
[1776562012541,62.1,75618.15,12.6,0.9999,0.0,0.00818]
[1776562013548,62.1,75617.36,12.6,0.9999,0.0,0.00819]
[1776562018582,62.1,75617.04,12.6,0.9999,0.0,0.0082]
[1776562024625,62.1,75616.87,12.6,0.9999,0.0,0.00821]
[1776562029659,62.1,75616.94,12.6,0.9999,0.0,0.0082]
[1776562038723,62.1,75617.19,12.6,0.9999,0.0,0.0082]
[1776562041744,62.1,75617.53,12.6,0.9999,0.0,0.00819]
[1776562042751,62.1,75620.01,12.6,0.9999,0.0,0.00813]
[1776562043758,62.1,75620.64,12.6,0.9999,0.0,0.00812]
[1776562047786,62.1,75623.93,12.6,0.9999,0.0,0.00804]
[1776562048793,62.1,75623.49,12.6,0.9999,0.0,0.00805]
[1776562050807,62.1,75622.64,12.6,0.9999,0.0,0.00807]
[1776562051815,62.1,75621.51,12.6,0.9999,0.0,0.00795]
[1776562056850,62.1,75619.13,12.6,0.9999,0.0,0.008]
[1776562057857,62.1,75617.88,12.6,0.9999,0.0,0.00803]
[1776562058864,62.1,75618.35,12.6,0.9999,0.0,0.00802]
[1776562063899,62.1,75617.41,12.6,0.9999,0.0,0.00804]
[1776562068934,62.1,75617.21,12.6,0.9999,0.0,0.00804]
[1776562071955,62.1,75616.6,12.6,0.9999,0.0,0.00806]
[1776562077997,62.1,75616.53,12.6,0.9999,0.0,0.00806]
[1776562089078,62.1,75616.78,12.6,0.9999,0.0,0.00805]
[1776562091092,62.1,75615.08,12.6,0.9999,0.0,0.00809]
[1776562096127,62.1,75615.19,12.6,0.9999,0.0,0.00809]
[1776562098123,62.1,75615.19,12.6,0.9999,0.0,0.00809]
[1776562099119,62.1,75615.19,12.6,0.9999,0.0,0.00809]
[1776562101163,62.1,75615.61,12.6,0.9999,0.0,0.00808]
[1776562102170,62.1,75616.22,12.6,0.9999,0.0,0.00807]
[1776562105191,62.1,75615.61,12.6,0.9999,0.0,0.00808]
[1776562111233,62.1,75615.48,12.6,0.9999,0.0,0.00793]
[1776562116268,62.1,75614.19,12.6,0.9999,0.0,0.00796]
[1776562121303,62.1,75614.09,12.6,0.9999,0.0,0.00797]
[1776562122310,62.1,75613.52,12.6,0.9999,0.0,0.00798]
[1776562127345,62.1,75613.19,12.6,0.9999,0.0,0.00799]
[1776562132380,62.1,75612.91,12.6,0.9999,0.0,0.00799]
[1776562134394,62.1,75606.9,12.6,0.9999,0.0,0.00813]
[1776562135401,62.1,75607.28,12.6,0.9999,0.0,0.00812]
[1776562138422,62.1,75597.03,12.6,0.9999,0.0,0.00837]
[1776562140436,62.1,75597.1,12.6,0.9999,0.0,0.00837]
[1776562141443,62.1,75595.48,12.6,0.9999,0.0,0.00841]
[1776562143457,62.1,75594.97,12.6,0.9999,0.0,0.00842]
[1776562144464,62.1,75594.55,12.6,0.9999,0.0,0.00843]
[1776562151514,62.1,75594.85,12.6,0.9999,0.0,0.00842]
[1776562153621,62.1,75594.85,12.6,0.9999,0.0,0.00842]
[1776562154535,62.1,75593.0,12.6,0.9999,0.0,0.00847]
[1776562156701,62.1,75592.79,12.6,0.9999,0.0,0.00847]
[1776562158305,62.1,75592.17,12.6,0.9999,0.0,0.00849]
[1776562159570,62.1,75592.57,12.6,0.9999,0.0,0.00848]
[1776562166619,62.1,75592.67,12.6,0.9999,0.0,0.00847]
[1776562170647,62.1,75591.11,12.6,0.9999,0.0,0.00851]
[1776562171605,62.1,75591.11,12.6,0.9999,0.0,0.00851]
[1776562171656,62.1,75591.11,12.6,0.9999,0.0,0.00851]
[1776562171749,62.1,75588.94,12.6,0.9999,0.0,0.00841]
[1776562172661,62.1,75579.26,12.6,0.99989,0.0,0.00864]
[1776562173668,62.1,75583.0,12.6,0.99989,0.0,0.00855]
[1776562179710,62.1,75582.81,12.6,0.99989,0.0,0.00856]
[1776562180717,62.1,75582.24,12.6,0.99989,0.0,0.00857]
[1776562183738,62.1,75580.7,12.6,0.99989,0.0,0.00861]
[1776562189781,62.1,75580.26,12.6,0.99989,0.0,0.00862]
[1776562197836,62.1,75580.12,12.6,0.99989,0.0,0.00862]
[1776562204746,62.1,75580.09,12.6,0.99989,0.0,0.00862]
[1776562205893,62.1,75578.15,12.6,0.99989,0.0,0.00867]
[1776562206900,62.1,75579.03,12.6,0.99989,0.0,0.00865]
[1776562207907,62.1,75576.73,12.6,0.99989,0.0,0.00871]
[1776562209921,62.1,75576.37,12.6,0.99989,0.0,0.00872]
[1776562210543,62.1,75576.37,12.6,0.99989,0.0,0.00872]
[1776562210928,62.1,75560.0,12.6,0.99989,0.0,0.00914]
[1776562211653,62.1,75560.0,12.6,0.99989,0.0,0.00914]
[1776562211935,62.1,75552.57,12.6,0.99988,0.0,0.00933]
[1776562212942,62.1,75554.63,12.6,0.99989,0.0,0.00928]
[1776562213949,62.1,75555.12,12.6,0.99989,0.0,0.00927]
[1776562214632,62.1,75555.12,12.6,0.99989,0.0,0.00927]
[1776562216970,62.1,75553.21,12.6,0.99988,0.0,0.00932]
[1776562222006,62.1,75553.13,12.6,0.99988,0.0,0.00932]
[1776562227160,62.1,75553.03,12.6,0.99988,0.0,0.00932]
[1776562229055,62.1,75556.81,12.6,0.99989,0.0,0.00922]
[1776562230062,62.1,75555.8,12.6,0.99989,0.0,0.00925]
[1776562231069,62.1,75555.76,12.6,0.99989,0.0,0.00908]
[1776562238118,62.1,75551.84,12.6,0.99989,0.0,0.00918]
[1776562238793,62.1,75551.84,12.6,0.99989,0.0,0.00918]
[1776562238936,62.1,75551.84,12.6,0.99989,0.0,0.00918]
[1776562239125,62.1,75544.73,12.6,0.99988,0.0,0.00937]
[1776562240132,62.1,75543.88,12.6,0.99988,0.0,0.00939]
[1776562241139,62.1,75542.74,12.6,0.99988,0.0,0.00942]
[1776562245167,62.1,75546.76,12.6,0.99988,0.0,0.00932]
[1776562246173,62.1,75548.32,12.6,0.99989,0.0,0.00927]
[1776562248188,62.1,75546.59,12.6,0.99988,0.0,0.00932]
[1776562250202,62.1,75545.99,12.6,0.99988,0.0,0.00934]
[1776562251209,62.1,75544.54,12.6,0.99988,0.0,0.00938]
[1776562254229,62.1,75545.45,12.6,0.99988,0.0,0.00935]
[1776562256133,62.1,75545.42,12.6,0.99988,0.0,0.00935]
[1776562256245,62.1,75544.85,12.6,0.99988,0.0,0.00937]
[1776562257251,62.1,75528.61,12.6,0.99988,0.0,0.00981]
[1776562257604,62.1,75528.61,12.6,0.99988,0.0,0.00981]
[1776562258257,62.1,75527.87,12.6,0.99988,0.0,0.00983]
[1776562259265,62.1,75527.5,12.6,0.99988,0.0,0.00984]
[1776562260205,62.1,75527.5,12.6,0.99988,0.0,0.00984]
[1776562260272,62.1,75523.69,12.6,0.99988,0.0,0.00995]
[1776562261279,62.1,75521.4,12.6,0.99988,0.0,0.01002]
[1776562262285,62.1,75520.61,12.6,0.99987,0.0,0.01004]
[1776562263293,62.1,75518.87,12.6,0.99987,0.0,0.01009]
[1776562265307,62.1,75520.17,12.6,0.99987,0.0,0.01005]
[1776562266314,62.1,75523.96,12.6,0.99988,0.0,0.00994]
[1776562267321,62.1,75527.44,12.6,0.99988,0.0,0.00985]
[1776562268328,62.1,75528.97,12.6,0.99988,0.0,0.0098]
[1776562270943,62.1,75528.88,12.6,0.99988,0.0,0.00981]
[1776562273363,62.1,75526.68,12.6,0.99988,0.0,0.00987]
[1776562274370,62.1,75523.76,12.6,0.99988,0.0,0.00995]
[1776562276385,62.1,75518.95,12.6,0.99987,0.0,0.01009]
[1776562277392,62.1,75517.95,12.6,0.99987,0.0,0.01012]
[1776562278399,62.1,75518.38,12.6,0.99987,0.0,0.0101]
[1776562279264,62.1,75518.38,12.6,0.99987,0.0,0.0101]
[1776562279406,62.1,75516.36,12.6,0.99987,0.0,0.01016]
[1776562280433,62.1,75516.36,12.6,0.99987,0.0,0.01016]
[1776562280451,62.1,75516.36,12.6,0.99987,0.0,0.01016]
[1776562280463,62.1,75500.19,12.6,0.99987,0.0,0.01064]
[1776562281420,62.1,75498.05,12.6,0.99987,0.0,0.01071]
[1776562283433,62.1,75503.91,12.6,0.99987,0.0,0.01053]
[1776562288469,62.1,75503.7,12.6,0.99987,0.0,0.01054]
[1776562289476,62.1,75504.18,12.6,0.99987,0.0,0.01052]
[1776562290483,62.1,75505.07,12.6,0.99987,0.0,0.0105]
[1776562290937,62.1,75505.07,12.6,0.99987,0.0,0.0105]
[1776562291490,62.1,75504.63,12.6,0.99987,0.0,0.01032]
[1776562294511,62.1,75502.3,12.6,0.99987,0.0,0.01039]
[1776562295518,62.1,75503.19,12.6,0.99987,0.0,0.01036]
[1776562297531,62.1,75502.66,12.6,0.99987,0.0,0.01038]
[1776562299546,62.1,75504.35,12.6,0.99987,0.0,0.01033]
[1776562300553,62.1,75503.99,12.6,0.99987,0.0,0.01034]
[1776562301560,62.1,75503.18,12.6,0.99987,0.0,0.01036]
[1776562302567,62.1,75504.0,12.6,0.99987,0.0,0.01034]
[1776562303573,62.1,75512.21,12.6,0.99987,0.0,0.0101]
[1776562304582,62.1,75516.24,12.6,0.99988,0.0,0.00998]
[1776562305590,62.1,75518.27,12.6,0.99988,0.0,0.00992]
[1776562306597,62.1,75519.36,12.6,0.99988,0.0,0.00989]
[1776562308611,62.1,75521.56,12.6,0.99988,0.0,0.00983]
[1776562310625,62.1,75528.0,12.6,0.99988,0.0,0.00965]
[1776562311631,62.1,75528.6,12.6,0.99988,0.0,0.00963]
[1776562313647,62.1,75529.71,12.6,0.99988,0.0,0.0096]
[1776562315661,62.1,75530.21,12.6,0.99988,0.0,0.00959]
[1776562320698,62.1,75536.69,12.6,0.99988,0.0,0.00941]
[1776562321705,62.1,75537.55,12.6,0.99988,0.0,0.00939]
[1776562323321,62.1,75538.4,12.6,0.99988,0.0,0.00937]
[1776562323691,62.1,75538.4,12.6,0.99988,0.0,0.00937]
[1776562323720,62.1,75539.88,12.6,0.99988,0.0,0.00933]
[1776562324726,62.1,75541.64,12.6,0.99988,0.0,0.00928]
[1776562326740,62.1,75542.78,12.6,0.99989,0.0,0.00925]
[1776562327747,62.1,75546.91,12.6,0.99989,0.0,0.00914]
[1776562329762,62.1,75549.14,12.6,0.99989,0.0,0.00908]
[1776562332782,62.1,75551.05,12.6,0.99989,0.0,0.00903]
[1776562335518,62.1,75551.43,12.6,0.99989,0.0,0.00902]
[1776562336810,62.1,75552.35,12.6,0.99989,0.0,0.009]
[1776562337817,62.1,75552.78,12.6,0.99989,0.0,0.00899]
[1776562338824,62.1,75553.36,12.6,0.99989,0.0,0.00897]
[1776562340838,62.1,75553.62,12.6,0.99989,0.0,0.00896]
[1776562341845,62.1,75553.94,12.6,0.99989,0.0,0.00896]
[1776562343859,62.1,75553.43,12.6,0.99989,0.0,0.00897]
[1776562349900,62.1,75553.61,12.6,0.99989,0.0,0.00896]
[1776562351915,62.1,75553.04,12.6,0.99989,0.0,0.00881]
[1776562352922,62.1,75552.59,12.6,0.99989,0.0,0.00882]
[1776562357957,62.1,75552.73,12.6,0.99989,0.0,0.00882]
[1776562358964,62.1,75552.45,12.6,0.99989,0.0,0.00883]
[1776562365007,62.1,75552.48,12.6,0.99989,0.0,0.00883]
[1776562370046,62.1,75552.52,12.6,0.99989,0.0,0.00882]
[1776562373067,62.1,75552.75,12.6,0.99989,0.0,0.00882]
[1776562375081,62.1,75554.67,12.6,0.99989,0.0,0.00877]
[1776562376088,62.1,75554.42,12.6,0.99989,0.0,0.00878]
[1776562376859,62.1,75554.42,12.6,0.99989,0.0,0.00878]
[1776562377028,62.1,75554.42,12.6,0.99989,0.0,0.00878]
[1776562377095,62.1,75560.0,12.6,0.99989,0.0,0.00864]
[1776562378102,62.1,75566.77,12.6,0.9999,0.0,0.00847]
[1776562379108,62.1,75567.41,12.6,0.9999,0.0,0.00845]
[1776562380116,62.1,75567.82,12.6,0.9999,0.0,0.00844]
[1776562380739,62.1,75567.82,12.6,0.9999,0.0,0.00844]
[1776562381123,62.1,75569.31,12.6,0.9999,0.0,0.00841]
[1776562385151,62.1,75569.7,12.6,0.9999,0.0,0.0084]
[1776562386158,62.1,75570.0,12.6,0.9999,0.0,0.00839]
[1776562387165,62.1,75567.5,12.6,0.9999,0.0,0.00845]
[1776562392201,62.1,75567.97,12.6,0.9999,0.0,0.00844]
[1776562393207,62.1,75563.45,12.6,0.99989,0.0,0.00855]
[1776562394214,62.1,75562.78,12.6,0.99989,0.0,0.00857]
[1776562397234,62.1,75563.53,12.6,0.99989,0.0,0.00855]
[1776562398242,62.1,75569.9,12.6,0.9999,0.0,0.00839]
[1776562399249,62.1,75573.14,12.6,0.9999,0.0,0.00831]
[1776562404284,62.1,75573.12,12.6,0.9999,0.0,0.00831]
[1776562406299,62.1,75572.62,12.6,0.9999,0.0,0.00833]
[1776562411333,62.1,75572.37,12.6,0.9999,0.0,0.00817]
[1776562415361,62.1,75572.01,12.6,0.9999,0.0,0.00818]
[1776562421403,62.1,75572.15,12.6,0.9999,0.0,0.00818]
[1776562427446,62.1,75572.3,12.6,0.9999,0.0,0.00818]
[1776562433492,62.1,75573.25,12.6,0.9999,0.0,0.00815]
[1776562436509,62.1,75572.78,12.6,0.9999,0.0,0.00816]
[1776562442550,62.1,75572.49,12.6,0.9999,0.0,0.00817]
[1776562450609,62.1,75572.38,12.6,0.9999,0.0,0.00817]
[1776562452623,62.1,75570.25,12.6,0.9999,0.0,0.00823]
[1776562455645,62.1,75569.71,12.6,0.9999,0.0,0.00824]
[1776562456652,62.1,75566.9,12.6,0.9999,0.0,0.00831]
[1776562461687,62.1,75567.67,12.6,0.9999,0.0,0.00829]
[1776562462694,62.1,75569.81,12.6,0.9999,0.0,0.00824]
[1776562467729,62.1,75569.78,12.6,0.9999,0.0,0.00824]
[1776562470750,62.1,75568.78,12.6,0.9999,0.0,0.00826]
[1776562471757,62.1,75568.58,12.6,0.9999,0.0,0.00811]
[1776562472763,62.1,75567.16,12.6,0.9999,0.0,0.00814]
[1776562475785,62.1,75567.67,12.6,0.9999,0.0,0.00813]
[1776562478686,62.1,75568.52,12.6,0.9999,0.0,0.00811]
[1776562480820,62.1,75568.95,12.6,0.9999,0.0,0.0081]
[1776562486862,62.1,75568.88,12.6,0.9999,0.0,0.0081]
[1776562487869,62.1,75568.56,12.6,0.9999,0.0,0.00811]
[1776562489883,62.1,75568.24,12.6,0.9999,0.0,0.00812]
[1776562493911,62.1,75567.85,12.6,0.9999,0.0,0.00813]
[1776562495925,62.1,75565.09,12.6,0.9999,0.0,0.00819]
[1776562496932,62.1,75563.93,12.6,0.9999,0.0,0.00822]
[1776562497939,62.1,75565.01,12.6,0.9999,0.0,0.00819]
[1776562501968,62.1,75564.23,12.6,0.9999,0.0,0.00821]
[1776562502974,62.1,75562.15,12.6,0.9999,0.0,0.00826]
[1776562503981,62.1,75556.7,12.6,0.9999,0.0,0.00839]
[1776562504988,62.1,75554.77,12.6,0.9999,0.0,0.00844]
[1776562510024,62.1,75554.83,12.6,0.9999,0.0,0.00844]
[1776562513044,62.1,75554.51,12.6,0.9999,0.0,0.00845]
[1776562519031,62.1,75554.47,12.6,0.9999,0.0,0.00845]
[1776562521850,62.1,75554.61,12.6,0.9999,0.0,0.00845]
[1776562529159,62.1,75554.46,12.6,0.9999,0.0,0.00845]
[1776562530205,62.1,75554.46,12.6,0.9999,0.0,0.00845]
[1776562531329,62.1,75554.6,12.6,0.9999,0.0,0.00845]
[1776562531370,62.1,75553.6,12.6,0.9999,0.0,0.00831]
[1776562532179,62.1,75553.93,12.6,0.9999,0.0,0.0083]
[1776562535201,62.1,75554.26,12.6,0.9999,0.0,0.00829]
[1776562537215,62.1,75552.19,12.6,0.9999,0.0,0.00834]
[1776562538222,62.1,75551.83,12.6,0.9999,0.0,0.00835]
[1776562543257,62.1,75551.8,12.6,0.9999,0.0,0.00835]
[1776562547285,62.1,75551.02,12.6,0.9999,0.0,0.00837]
[1776562553328,62.1,75550.82,12.6,0.9999,0.0,0.00838]
[1776562554334,62.1,75551.15,12.6,0.9999,0.0,0.00837]
[1776562559370,62.1,75550.09,12.6,0.9999,0.0,0.0084]
[1776562566420,62.1,75550.18,12.6,0.9999,0.0,0.00839]
[1776562571456,62.1,75550.36,12.6,0.9999,0.0,0.00839]
[1776562572464,62.1,75551.53,12.6,0.9999,0.0,0.00836]
[1776562573471,62.1,75552.57,12.6,0.9999,0.0,0.00833]
[1776562578505,62.1,75552.32,12.6,0.9999,0.0,0.00834]
[1776562580519,62.1,75552.75,12.6,0.9999,0.0,0.00833]
[1776562585555,62.1,75553.0,12.6,0.9999,0.0,0.00832]
[1776562590590,62.1,75551.82,12.6,0.9999,0.0,0.00835]
[1776562591597,62.1,75551.14,12.6,0.9999,0.0,0.00821]
[1776562592603,62.1,75551.47,12.6,0.9999,0.0,0.0082]
[1776562595627,62.1,75549.67,12.6,0.9999,0.0,0.00825]
[1776562600661,62.1,75549.49,12.6,0.9999,0.0,0.00825]
[1776562601669,62.1,75549.81,12.6,0.9999,0.0,0.00824]
[1776562602676,62.1,75549.46,12.6,0.9999,0.0,0.00825]
[1776562607715,62.1,75550.59,12.6,0.9999,0.0,0.00822]
[1776562612750,62.1,75554.29,12.6,0.9999,0.0,0.00814]
[1776562613757,62.1,75557.85,12.6,0.9999,0.0,0.00805]
[1776562614765,62.1,75562.14,12.6,0.9999,0.0,0.00795]
[1776562615772,62.1,75562.9,12.6,0.9999,0.0,0.00793]
[1776562617786,62.1,75563.89,12.6,0.9999,0.0,0.00791]
[1776562618793,62.1,75564.49,12.6,0.9999,0.0,0.0079]
[1776562619800,62.1,75565.06,12.6,0.9999,0.0,0.00788]
[1776562620808,62.1,75565.54,12.6,0.9999,0.0,0.00787]
[1776562627857,62.1,75565.63,12.6,0.9999,0.0,0.00787]
[1776562632892,62.1,75565.46,12.6,0.9999,0.0,0.00787]
[1776562638933,62.1,75565.43,12.6,0.9999,0.0,0.00787]
[1776562644976,62.1,75565.36,12.6,0.9999,0.0,0.00788]
[1776562645982,62.1,75565.08,12.6,0.9999,0.0,0.00788]
[1776562651018,62.1,75565.4,12.6,0.9999,0.0,0.00772]
[1776562658074,62.1,75565.36,12.6,0.9999,0.0,0.00772]
[1776562662102,62.1,75575.85,12.6,0.99991,0.0,0.00749]
[1776562663109,62.1,75577.04,12.6,0.99991,0.0,0.00746]
[1776562665335,62.1,75577.08,12.6,0.99991,0.0,0.00746]
[1776562668144,62.1,75576.35,12.6,0.99991,0.0,0.00748]
[1776562678929,62.1,75576.14,12.6,0.99991,0.0,0.00748]
[1776562681898,62.1,75576.14,12.6,0.99991,0.0,0.00748]
[1776562682243,62.1,75578.84,12.6,0.99991,0.0,0.00742]
[1776562688285,62.1,75579.02,12.6,0.99991,0.0,0.00742]
[1776562693320,62.1,75578.95,12.6,0.99991,0.0,0.00742]
[1776562700368,62.1,75578.84,12.6,0.99991,0.0,0.00742]
[1776562701922,62.1,75578.84,12.6,0.99991,0.0,0.00742]
[1776562702383,62.1,75590.47,12.6,0.99991,0.0,0.00717]
[1776562703390,62.1,75590.78,12.6,0.99991,0.0,0.00717]
[1776562704397,62.1,75593.28,12.6,0.99991,0.0,0.00712]
[1776562705404,62.1,75596.91,12.6,0.99991,0.0,0.00704]
[1776562706411,62.1,75598.04,12.6,0.99991,0.0,0.00702]
[1776562707493,62.1,75598.04,12.6,0.99991,0.0,0.00702]
[1776562707538,62.1,75600.53,12.6,0.99991,0.0,0.00696]
[1776562708426,62.1,75601.4,12.6,0.99991,0.0,0.00695]
[1776562709433,62.1,75603.36,12.6,0.99992,0.0,0.00691]
[1776562710440,62.1,75606.37,12.6,0.99992,0.0,0.00685]
[1776562711447,62.1,75608.37,12.6,0.99992,0.0,0.00667]
[1776562713461,62.1,75609.15,12.6,0.99992,0.0,0.00666]
[1776562714468,62.1,75609.55,12.6,0.99992,0.0,0.00665]
[1776562716482,62.1,75609.14,12.6,0.99992,0.0,0.00666]
[1776562717488,62.1,75607.63,12.6,0.99992,0.0,0.00669]
[1776562718496,62.1,75607.14,12.6,0.99992,0.0,0.0067]
[1776562727559,62.1,75607.09,12.6,0.99992,0.0,0.0067]
[1776562732594,62.1,75607.09,12.6,0.99992,0.0,0.0067]
[1776562737629,62.1,75607.27,12.6,0.99992,0.0,0.00669]
[1776562738636,62.1,75606.79,12.6,0.99992,0.0,0.0067]
[1776562740650,62.1,75608.18,12.6,0.99992,0.0,0.00668]
[1776562741656,62.1,75609.62,12.6,0.99992,0.0,0.00665]
[1776562744678,62.1,75609.23,12.6,0.99992,0.0,0.00665]
[1776562746692,62.1,75611.49,12.6,0.99992,0.0,0.00661]
[1776562748709,62.1,75611.18,12.6,0.99992,0.0,0.00662]
[1776562750723,62.1,75611.53,12.6,0.99992,0.0,0.00661]
[1776562751731,62.1,75610.74,12.6,0.99992,0.0,0.00662]
[1776562752737,62.1,75608.47,12.6,0.99992,0.0,0.00667]
[1776562757772,62.1,75608.33,12.6,0.99992,0.0,0.00667]
[1776562762807,62.1,75608.22,12.6,0.99992,0.0,0.00667]
[1776562763814,62.1,75599.83,12.6,0.99992,0.0,0.00684]
[1776562764820,62.1,75597.01,12.6,0.99992,0.0,0.0069]
[1776562765828,62.1,75596.27,12.6,0.99992,0.0,0.00691]
[1776562766834,62.1,75595.63,12.6,0.99991,0.0,0.00693]
[1776562767842,62.1,75593.66,12.6,0.99991,0.0,0.00697]
[1776562768848,62.1,75592.79,12.6,0.99991,0.0,0.00699]
[1776562769856,62.1,75591.69,12.6,0.99991,0.0,0.00701]
[1776562770862,62.1,75588.21,12.6,0.99991,0.0,0.00708]
[1776562771870,62.1,75587.07,12.6,0.99991,0.0,0.00697]
[1776562773883,62.1,75586.62,12.6,0.99991,0.0,0.00698]
[1776562774891,62.1,75586.97,12.6,0.99991,0.0,0.00697]
[1776562778919,62.1,75586.15,12.6,0.99991,0.0,0.00699]
[1776562783959,62.1,75586.85,12.6,0.99991,0.0,0.00697]
[1776562788994,62.1,75587.27,12.6,0.99991,0.0,0.00696]
[1776562792015,62.1,75587.63,12.6,0.99991,0.0,0.00696]
[1776562793022,62.1,75588.25,12.6,0.99991,0.0,0.00694]
[1776562794029,62.1,75594.07,12.6,0.99992,0.0,0.00682]
[1776562795036,62.1,75594.82,12.6,0.99992,0.0,0.00681]
[1776562795905,62.1,75594.82,12.6,0.99992,0.0,0.00681]
[1776562796043,62.1,75561.81,12.6,0.99991,0.0,0.00751]
[1776562797050,62.1,75548.51,12.6,0.9999,0.0,0.00781]
[1776562798057,62.1,75549.22,12.6,0.9999,0.0,0.00779]
[1776562799242,62.1,75549.22,12.6,0.9999,0.0,0.00779]
[1776562801078,62.1,75555.02,12.6,0.99991,0.0,0.00766]
[1776562802085,62.1,75556.93,12.6,0.99991,0.0,0.00762]
[1776562805106,62.1,75559.86,12.6,0.99991,0.0,0.00755]
[1776562806113,62.1,75560.68,12.6,0.99991,0.0,0.00753]
[1776562807120,62.1,75565.51,12.6,0.99991,0.0,0.00743]
[1776562808127,62.1,75567.29,12.6,0.99991,0.0,0.00739]
[1776562809134,62.1,75569.3,12.6,0.99991,0.0,0.00734]
[1776562810141,62.1,75573.65,12.6,0.99991,0.0,0.00725]
[1776562811148,62.1,75570.44,12.6,0.99991,0.0,0.00732]
[1776562812155,62.1,75574.0,12.6,0.99991,0.0,0.00724]
[1776562813162,62.1,75568.28,12.6,0.99991,0.0,0.00736]
[1776562816183,62.1,75567.16,12.6,0.99991,0.0,0.00739]
[1776562818197,62.1,75566.1,12.6,0.99991,0.0,0.00741]
[1776562819204,62.1,75566.65,12.6,0.99991,0.0,0.0074]
[1776562823232,62.1,75566.13,12.6,0.99991,0.0,0.00741]
[1776562831288,62.1,75566.29,12.6,0.99991,0.0,0.00726]
[1776562835315,62.1,75564.89,12.6,0.99991,0.0,0.00729]
[1776562836323,62.1,75565.34,12.6,0.99991,0.0,0.00728]
[1776562841358,62.1,75566.55,12.6,0.99991,0.0,0.00726]
[1776562844379,62.1,75566.9,12.6,0.99991,0.0,0.00725]
[1776562846393,62.1,75568.17,12.6,0.99991,0.0,0.00722]
[1776562847400,62.1,75568.52,12.6,0.99991,0.0,0.00722]
[1776562853442,62.1,75568.01,12.6,0.99991,0.0,0.00723]
[1776562854449,62.1,75567.06,12.6,0.99991,0.0,0.00725]
[1776562855456,62.1,75566.5,12.6,0.99991,0.0,0.00726]
[1776562859484,62.1,75566.13,12.6,0.99991,0.0,0.00727]
[1776562860491,62.1,75565.75,12.6,0.99991,0.0,0.00728]
[1776562863511,62.1,75566.15,12.6,0.99991,0.0,0.00727]
[1776562868547,62.1,75566.15,12.6,0.99991,0.0,0.00727]
[1776562869554,62.1,75568.11,12.6,0.99991,0.0,0.00722]
[1776562870562,62.1,75571.05,12.6,0.99991,0.0,0.00716]
[1776562871569,62.1,75571.42,12.6,0.99991,0.0,0.00715]
[1776562872576,62.1,75571.76,12.6,0.99991,0.0,0.00715]
[1776562880635,62.1,75571.88,12.6,0.99991,0.0,0.00714]
[1776562886677,62.1,75571.78,12.6,0.99991,0.0,0.00715]
[1776562891712,62.1,75571.84,12.6,0.99991,0.0,0.00701]
[1776562896746,62.1,75571.82,12.6,0.99991,0.0,0.00701]
[1776562901782,62.1,75572.05,12.6,0.99991,0.0,0.007]
[1776562906817,62.1,75572.04,12.6,0.99991,0.0,0.007]
[1776562911852,62.1,75572.29,12.6,0.99991,0.0,0.007]
[1776562916887,62.1,75572.32,12.6,0.99991,0.0,0.007]
[1776562922929,62.1,75572.34,12.6,0.99991,0.0,0.00699]
[1776562924943,62.1,75573.87,12.6,0.99991,0.0,0.00696]
[1776562939044,62.1,75574.15,12.6,0.99991,0.0,0.00696]
[1776562944158,62.1,75574.04,12.6,0.99991,0.0,0.00696]
[1776562945209,62.1,75574.11,12.6,0.99991,0.0,0.00696]
[1776562945439,62.1,75574.15,12.6,0.99991,0.0,0.00696]
[1776562946093,62.1,75574.04,12.6,0.99991,0.0,0.00696]
[1776562951130,62.1,75574.04,12.6,0.99992,0.0,0.00682]
[1776562951857,62.1,75574.04,12.6,0.99992,0.0,0.00682]
[1776562952855,62.1,75574.08,12.6,0.99992,0.0,0.00682]
[1776562958179,62.1,75574.01,12.6,0.99992,0.0,0.00682]
[1776562959599,62.1,75574.04,12.6,0.99992,0.0,0.00682]
[1776562960604,62.1,75574.11,12.6,0.99992,0.0,0.00682]
[1776562965228,62.1,75576.11,12.6,0.99992,0.0,0.00678]
[1776562966235,62.1,75576.45,12.6,0.99992,0.0,0.00677]
[1776562967242,62.1,75577.12,12.6,0.99992,0.0,0.00676]
[1776562968129,62.1,75577.12,12.6,0.99992,0.0,0.00676]
[1776562968249,62.1,75583.88,12.6,0.99992,0.0,0.00662]
[1776562969256,62.1,75588.33,12.6,0.99992,0.0,0.00654]
[1776562970263,62.1,75589.02,12.6,0.99992,0.0,0.00652]
[1776562971270,62.1,75590.24,12.6,0.99992,0.0,0.0065]
[1776562972277,62.1,75589.69,12.6,0.99992,0.0,0.00651]
[1776562974292,62.1,75590.16,12.6,0.99992,0.0,0.0065]
[1776562975299,62.1,75589.93,12.6,0.99992,0.0,0.00651]
[1776562978320,62.1,75589.52,12.6,0.99992,0.0,0.00651]
[1776562980335,62.1,75586.12,12.6,0.99992,0.0,0.00658]
[1776562981342,62.1,75581.84,12.6,0.99992,0.0,0.00666]
[1776562982349,62.1,75582.55,12.6,0.99992,0.0,0.00665]
[1776562983356,62.1,75582.22,12.6,0.99992,0.0,0.00666]
[1776562984364,62.1,75582.49,12.6,0.99992,0.0,0.00665]
[1776562989397,62.1,75583.0,12.6,0.99992,0.0,0.00664]
[1776562990405,62.1,75587.63,12.6,0.99992,0.0,0.00655]
[1776562993426,62.1,75588.66,12.6,0.99992,0.0,0.00653]
[1776562999467,62.1,75588.66,12.6,0.99992,0.0,0.00653]
[1776563004503,62.1,75589.04,12.6,0.99992,0.0,0.00652]
[1776563009537,62.1,75589.11,12.6,0.99992,0.0,0.00652]
[1776563013565,62.1,75589.21,12.6,0.99992,0.0,0.00639]
[1776563015580,62.1,75588.09,12.6,0.99992,0.0,0.00641]
[1776563017594,62.1,75587.82,12.6,0.99992,0.0,0.00642]
[1776563020614,62.1,75587.18,12.6,0.99992,0.0,0.00643]
[1776563029678,62.1,75587.12,12.6,0.99992,0.0,0.00643]
[1776563031008,62.1,75587.12,12.6,0.99992,0.0,0.00643]
[1776563031049,62.1,75588.59,12.6,0.99992,0.0,0.0064]
[1776563031692,62.1,75590.31,12.6,0.99992,0.0,0.00637]
[1776563032699,62.1,75589.72,12.6,0.99992,0.0,0.00638]
[1776563037733,62.1,75589.82,12.6,0.99992,0.0,0.00638]
[1776563042768,62.1,75589.7,12.6,0.99992,0.0,0.00638]
[1776563047804,62.1,75589.98,12.6,0.99992,0.0,0.00637]
[1776563052838,62.1,75589.98,12.6,0.99992,0.0,0.00637]
[1776563057874,62.1,75590.09,12.6,0.99992,0.0,0.00637]
[1776563058881,62.1,75589.63,12.6,0.99992,0.0,0.00638]
[1776563059888,62.1,75589.3,12.6,0.99992,0.0,0.00639]
[1776563069958,62.1,75589.3,12.6,0.99992,0.0,0.00639]
[1776563080029,62.1,75589.3,12.6,0.99992,0.0,0.00626]
[1776563081036,62.1,75576.93,12.6,0.99992,0.0,0.0065]
[1776563082043,62.1,75576.14,12.6,0.99992,0.0,0.00651]
[1776563083050,62.1,75578.49,12.6,0.99992,0.0,0.00647]
[1776563084057,62.1,75578.89,12.6,0.99992,0.0,0.00646]
[1776563085064,62.1,75581.29,12.6,0.99992,0.0,0.00641]
[1776563091109,62.1,75581.44,12.6,0.99992,0.0,0.00641]
[1776563097149,62.1,75581.58,12.6,0.99992,0.0,0.00641]
[1776563102185,62.1,75581.55,12.6,0.99992,0.0,0.00641]
[1776563103192,62.1,75587.61,12.6,0.99992,0.0,0.00629]
[1776563104199,62.1,75589.64,12.6,0.99992,0.0,0.00625]
[1776563106212,62.1,75590.1,12.6,0.99992,0.0,0.00624]
[1776563110241,62.1,75589.48,12.6,0.99992,0.0,0.00626]
[1776563111248,62.1,75589.12,12.6,0.99992,0.0,0.00626]
[1776563115435,62.1,75588.98,12.6,0.99992,0.0,0.00627]
[1776563116457,62.1,75589.01,12.6,0.99992,0.0,0.00627]
[1776563125346,62.1,75589.79,12.6,0.99992,0.0,0.00625]
[1776563130381,62.1,75589.93,12.6,0.99992,0.0,0.00625]
[1776563133402,62.1,75589.89,12.6,0.99992,0.0,0.00612]
[1776563138437,62.1,75589.93,12.6,0.99992,0.0,0.00612]
[1776563141033,62.1,75589.96,12.6,0.99992,0.0,0.00612]
[1776563142655,62.1,75589.97,12.6,0.99992,0.0,0.00612]
[1776563145486,62.1,75589.2,12.6,0.99992,0.0,0.00614]
[1776563147500,62.1,75588.81,12.6,0.99992,0.0,0.00614]
[1776563155559,62.1,75588.99,12.6,0.99992,0.0,0.00614]
[1776563164621,62.1,75589.02,12.6,0.99992,0.0,0.00614]
[1776563169660,62.1,75588.99,12.6,0.99992,0.0,0.00614]
[1776563170666,62.1,75594.31,12.6,0.99993,0.0,0.00604]
[1776563171673,62.1,75593.63,12.6,0.99993,0.0,0.00605]
[1776563172680,62.1,75594.1,12.6,0.99993,0.0,0.00605]
[1776563173687,62.1,75598.58,12.6,0.99993,0.0,0.00596]
[1776563174694,62.1,75601.99,12.6,0.99993,0.0,0.0059]
[1776563176708,62.1,75602.29,12.6,0.99993,0.0,0.0059]
[1776563177715,62.1,75603.7,12.6,0.99993,0.0,0.00587]
[1776563178722,62.1,75604.61,12.6,0.99993,0.0,0.00586]
[1776563184764,62.1,75604.77,12.6,0.99993,0.0,0.00585]
[1776563189798,62.1,75604.71,12.6,0.99993,0.0,0.00585]
[1776563192820,62.1,75607.74,12.6,0.99993,0.0,0.00568]
[1776563197855,62.1,75607.92,12.6,0.99993,0.0,0.00568]
[1776563202890,62.1,75608.04,12.6,0.99993,0.0,0.00568]
[1776563206918,62.1,75608.51,12.6,0.99993,0.0,0.00567]
[1776563207925,62.1,75608.87,12.6,0.99993,0.0,0.00566]
[1776563209939,62.1,75610.35,12.6,0.99993,0.0,0.00564]
[1776563210945,62.1,75613.19,12.6,0.99993,0.0,0.00559]
[1776563211952,62.1,75613.95,12.6,0.99993,0.0,0.00558]
[1776563212959,62.1,75614.34,12.6,0.99993,0.0,0.00557]
[1776563214973,62.1,75614.06,12.6,0.99993,0.0,0.00557]
[1776563215981,62.1,75615.34,12.6,0.99993,0.0,0.00555]
[1776563216988,62.1,75616.04,12.6,0.99993,0.0,0.00554]
[1776563219002,62.1,75618.53,12.6,0.99993,0.0,0.0055]
[1776563220012,62.1,75620.68,12.6,0.99993,0.0,0.00546]
[1776563222026,62.1,75621.74,12.6,0.99993,0.0,0.00545]
[1776563224040,62.1,75622.0,12.6,0.99993,0.0,0.00544]
[1776563226054,62.1,75622.41,12.6,0.99993,0.0,0.00544]
[1776563230082,62.1,75621.08,12.6,0.99993,0.0,0.00546]
[1776563234110,62.1,75619.59,12.6,0.99993,0.0,0.00548]
[1776563235117,62.1,75619.34,12.6,0.99993,0.0,0.00549]
[1776563239146,62.1,75618.61,12.6,0.99993,0.0,0.0055]
[1776563242167,62.1,75612.8,12.6,0.99993,0.0,0.0056]
[1776563243174,62.1,75609.63,12.6,0.99993,0.0,0.00565]
[1776563244181,62.1,75607.65,12.6,0.99993,0.0,0.00568]
[1776563248208,62.1,75607.18,12.6,0.99993,0.0,0.00569]
[1776563253633,62.1,75607.18,12.6,0.99993,0.0,0.00569]
[1776563253734,62.1,75607.18,12.6,0.99993,0.0,0.00558]
[1776563259286,62.1,75606.6,12.6,0.99993,0.0,0.00559]
[1776563267343,62.1,75606.69,12.6,0.99993,0.0,0.00558]
[1776563276202,62.1,75606.68,12.6,0.99993,0.0,0.00558]
[1776563277211,62.1,75606.68,12.6,0.99993,0.0,0.00558]
[1776563280433,62.1,75605.64,12.6,0.99993,0.0,0.0056]
[1776563282448,62.1,75605.34,12.6,0.99993,0.0,0.00561]
[1776563287483,62.1,75605.37,12.6,0.99993,0.0,0.00561]
[1776563291511,62.1,75604.78,12.6,0.99993,0.0,0.00562]
[1776563293525,62.1,75605.56,12.6,0.99993,0.0,0.0056]
[1776563298560,62.1,75605.71,12.6,0.99993,0.0,0.0056]
[1776563303595,62.1,75605.64,12.6,0.99993,0.0,0.0056]
[1776563306616,62.1,75603.38,12.6,0.99993,0.0,0.00564]
[1776563308630,62.1,75603.89,12.6,0.99993,0.0,0.00563]
[1776563309637,62.1,75602.11,12.6,0.99993,0.0,0.00566]
[1776563310644,62.1,75601.72,12.6,0.99993,0.0,0.00567]
[1776563311651,62.1,75601.34,12.6,0.99993,0.0,0.00556]
[1776563320713,62.1,75601.34,12.6,0.99993,0.0,0.00556]
[1776563323735,62.1,75601.67,12.6,0.99993,0.0,0.00555]
[1776563328770,62.1,75604.61,12.6,0.99993,0.0,0.0055]
[1776563329777,62.1,75607.1,12.6,0.99993,0.0,0.00546]
[1776563331791,62.1,75608.55,12.6,0.99993,0.0,0.00544]
[1776563332798,62.1,75608.91,12.6,0.99993,0.0,0.00543]
[1776563334812,62.1,75609.65,12.6,0.99993,0.0,0.00542]
[1776563336826,62.1,75609.25,12.6,0.99993,0.0,0.00543]
[1776563338840,62.1,75608.93,12.6,0.99993,0.0,0.00543]
[1776563344297,62.1,75609.18,12.6,0.99993,0.0,0.00543]
[1776563345308,62.1,75609.18,12.6,0.99993,0.0,0.00543]
[1776563352939,62.1,75607.78,12.6,0.99993,0.0,0.00545]
[1776563354953,62.1,75607.38,12.6,0.99993,0.0,0.00546]
[1776563365026,62.1,75607.2,12.6,0.99993,0.0,0.00546]
[1776563367041,62.1,75606.78,12.6,0.99993,0.0,0.00547]
[1776563378118,62.1,75606.74,12.6,0.99993,0.0,0.00535]
[1776563380132,62.1,75608.41,12.6,0.99993,0.0,0.00533]
[1776563385167,62.1,75607.8,12.6,0.99993,0.0,0.00534]
[1776563391209,62.1,75607.8,12.6,0.99993,0.0,0.00534]
[1776563397250,62.1,75607.8,12.6,0.99993,0.0,0.00534]
[1776563402286,62.1,75607.73,12.6,0.99993,0.0,0.00534]
[1776563407321,62.1,75607.27,12.6,0.99993,0.0,0.00535]
[1776563421419,62.1,75607.3,12.6,0.99993,0.0,0.00534]
[1776563431490,62.1,75607.3,12.6,0.99994,0.0,0.00523]
[1776563437532,62.1,75607.85,12.6,0.99994,0.0,0.00522]
[1776563442568,62.1,75607.81,12.6,0.99994,0.0,0.00523]
[1776563449618,62.1,75607.78,12.6,0.99994,0.0,0.00523]
[1776563454652,62.1,75607.74,12.6,0.99994,0.0,0.00523]
[1776563460695,62.1,75607.85,12.6,0.99994,0.0,0.00522]
[1776563470765,62.1,75607.85,12.6,0.99994,0.0,0.00522]
[1776563473786,62.1,75607.36,12.6,0.99994,0.0,0.00523]
[1776563479828,62.1,75607.43,12.6,0.99994,0.0,0.00523]
[1776563485870,62.1,75607.4,12.6,0.99994,0.0,0.00523]
[1776563495941,62.1,75607.4,12.6,0.99994,0.0,0.00512]
[1776563502293,62.1,75607.4,12.6,0.99994,0.0,0.00512]
[1776563502990,62.1,75608.63,12.6,0.99994,0.0,0.0051]
[1776563503997,62.1,75609.05,12.6,0.99994,0.0,0.0051]
[1776563506325,62.1,75609.14,12.6,0.99994,0.0,0.00509]
[1776563513060,62.1,75609.06,12.6,0.99994,0.0,0.0051]
[1776563518095,62.1,75608.81,12.6,0.99994,0.0,0.0051]
[1776563528168,62.1,75608.59,12.6,0.99994,0.0,0.0051]
[1776563529172,62.1,75607.63,12.6,0.99994,0.0,0.00512]
[1776563533201,62.1,75607.96,12.6,0.99994,0.0,0.00511]
[1776563536222,62.1,75607.4,12.6,0.99994,0.0,0.00512]
[1776563538236,62.1,75608.46,12.6,0.99994,0.0,0.00511]
[1776563546220,62.1,75608.32,12.6,0.99994,0.0,0.00511]
[1776563547299,62.1,75607.96,12.6,0.99994,0.0,0.00511]
[1776563552334,62.1,75608.08,12.6,0.99994,0.0,0.005]
[1776563564418,62.1,75608.01,12.6,0.99994,0.0,0.005]
[1776563573481,62.1,75607.88,12.6,0.99994,0.0,0.00501]
[1776563581537,62.1,75608.11,12.6,0.99994,0.0,0.005]
[1776563587578,62.1,75607.89,12.6,0.99994,0.0,0.00501]
[1776563593621,62.1,75607.91,12.6,0.99994,0.0,0.00501]
[1776563596642,62.1,75609.09,12.6,0.99994,0.0,0.00499]
[1776563600670,62.1,75609.66,12.6,0.99994,0.0,0.00498]
[1776563601676,62.1,75617.86,12.6,0.99994,0.0,0.00485]
[1776563602684,62.1,75619.15,12.6,0.99994,0.0,0.00484]
[1776563603445,62.1,75619.15,12.6,0.99994,0.0,0.00484]
[1776563603691,62.1,75621.49,12.6,0.99994,0.0,0.0048]
[1776563604698,62.1,75622.41,12.6,0.99994,0.0,0.00479]
[1776563605705,62.1,75622.78,12.6,0.99994,0.0,0.00478]
[1776563607719,62.1,75623.15,12.6,0.99994,0.0,0.00478]
[1776563609733,62.1,75622.67,12.6,0.99994,0.0,0.00478]
[1776563610740,62.1,75621.83,12.6,0.99994,0.0,0.0048]
[1776563612753,62.1,75621.75,12.6,0.99994,0.0,0.00469]
[1776563618796,62.1,75621.71,12.6,0.99994,0.0,0.0047]
[1776563620810,62.1,75621.3,12.6,0.99994,0.0,0.0047]
[1776563621818,62.1,75619.54,12.6,0.99994,0.0,0.00473]
[1776563622824,62.1,75619.79,12.6,0.99994,0.0,0.00472]
[1776563623830,62.1,75619.29,12.6,0.99994,0.0,0.00473]
[1776563625844,62.1,75617.26,12.6,0.99994,0.0,0.00476]
[1776563626852,62.1,75616.48,12.6,0.99994,0.0,0.00477]
[1776563631887,62.1,75615.88,12.6,0.99994,0.0,0.00478]
[1776563634908,62.1,75616.38,12.6,0.99994,0.0,0.00477]
[1776563639943,62.1,75616.05,12.6,0.99994,0.0,0.00478]
[1776563646992,62.1,75615.96,12.6,0.99994,0.0,0.00478]
[1776563652027,62.1,75615.93,12.6,0.99994,0.0,0.00478]
[1776563654042,62.1,75617.4,12.6,0.99994,0.0,0.00476]
[1776563659075,62.1,75617.39,12.6,0.99994,0.0,0.00476]
[1776563663104,62.1,75616.51,12.6,0.99994,0.0,0.00477]
[1776563666586,62.1,75616.36,12.6,0.99994,0.0,0.00477]
[1776563666774,62.1,75616.28,12.6,0.99994,0.0,0.00477]
[1776563667285,62.1,75623.14,12.6,0.99994,0.0,0.00467]
[1776563668139,62.1,75622.47,12.6,0.99994,0.0,0.00468]
[1776563669146,62.1,75622.86,12.6,0.99994,0.0,0.00468]
[1776563670606,62.1,75622.86,12.6,0.99994,0.0,0.00468]
[1776563670637,62.1,75622.86,12.6,0.99994,0.0,0.00468]
[1776563671606,62.1,75622.86,12.6,0.99994,0.0,0.00468]
[1776563671732,62.1,75622.86,12.6,0.99994,0.0,0.00468]
[1776563671798,62.1,75651.7,12.6,0.99995,0.0,0.00418]
[1776563672170,62.1,75663.1,12.6,0.99995,0.0,0.00404]
[1776563673177,62.1,75665.38,12.6,0.99995,0.0,0.00401]
[1776563674696,62.1,75665.38,12.6,0.99995,0.0,0.00401]
[1776563674751,62.1,75666.23,12.6,0.99995,0.0,0.004]
[1776563675191,62.1,75663.17,12.6,0.99995,0.0,0.00404]
[1776563676199,62.1,75662.5,12.6,0.99995,0.0,0.00405]
[1776563681235,62.1,75660.56,12.6,0.99995,0.0,0.00407]
[1776563684256,62.1,75660.06,12.6,0.99995,0.0,0.00408]
[1776563690298,62.1,75660.07,12.6,0.99995,0.0,0.00408]
[1776563692482,62.1,75659.23,12.6,0.99995,0.0,0.00409]
[1776563693319,62.1,75658.35,12.6,0.99995,0.0,0.0041]
[1776563694326,62.1,75656.81,12.6,0.99995,0.0,0.00412]
[1776563697697,62.1,75659.46,12.6,0.99995,0.0,0.00408]
[1776563701375,62.1,75661.55,12.6,0.99995,0.0,0.00406]
[1776563704396,62.1,75661.21,12.6,0.99995,0.0,0.00406]
[1776563705403,62.1,75658.22,12.6,0.99995,0.0,0.0041]
[1776563706410,62.1,75657.52,12.6,0.99995,0.0,0.00411]
[1776563711449,62.1,75657.17,12.6,0.99995,0.0,0.00411]
[1776563712456,62.1,75653.33,12.6,0.99995,0.0,0.00416]
[1776563716484,62.1,75652.96,12.6,0.99995,0.0,0.00417]
[1776563717492,62.1,75653.35,12.6,0.99995,0.0,0.00416]
[1776563724541,62.1,75652.96,12.6,0.99995,0.0,0.00417]
[1776563726555,62.1,75653.29,12.6,0.99995,0.0,0.00416]
[1776563728569,62.1,75653.66,12.6,0.99995,0.0,0.00416]
[1776563729575,62.1,75654.09,12.6,0.99995,0.0,0.00415]
[1776563731590,62.1,75654.09,12.6,0.99995,0.0,0.00406]
[1776563733604,62.1,75654.61,12.6,0.99995,0.0,0.00406]
[1776563734611,62.1,75655.25,12.6,0.99995,0.0,0.00405]
[1776563737632,62.1,75657.98,12.6,0.99995,0.0,0.00401]
[1776563738639,62.1,75659.16,12.6,0.99995,0.0,0.004]
[1776563740653,62.1,75658.75,12.6,0.99995,0.0,0.004]
[1776563747702,62.1,75658.73,12.6,0.99995,0.0,0.004]
[1776563757772,62.1,75658.76,12.6,0.99995,0.0,0.004]
[1776563765828,62.1,75657.17,12.6,0.99995,0.0,0.00402]
[1776563766835,62.1,75656.44,12.6,0.99995,0.0,0.00403]
[1776563771870,62.1,75656.68,12.6,0.99995,0.0,0.00403]
[1776563776905,62.1,75656.45,12.6,0.99995,0.0,0.00403]
[1776563781941,62.1,75653.32,12.6,0.99995,0.0,0.00407]
[1776563786978,62.1,75652.34,12.6,0.99995,0.0,0.00409]
[1776563791006,62.1,75652.3,12.6,0.99995,0.0,0.004]
[1776563795035,62.1,75654.79,12.6,0.99995,0.0,0.00397]
[1776563796042,62.1,75655.12,12.6,0.99995,0.0,0.00396]
[1776563801077,62.1,75655.07,12.6,0.99995,0.0,0.00396]
[1776563807119,62.1,75655.86,12.6,0.99995,0.0,0.00395]
[1776563808126,62.1,75656.68,12.6,0.99995,0.0,0.00394]
[1776563812154,62.1,75660.14,12.6,0.99995,0.0,0.0039]
[1776563813161,62.1,75660.73,12.6,0.99995,0.0,0.00389]
[1776563815175,62.1,75661.68,12.6,0.99995,0.0,0.00388]
[1776563816182,62.1,75662.92,12.6,0.99995,0.0,0.00387]
[1776563821217,62.1,75664.05,12.6,0.99995,0.0,0.00385]
[1776563822224,62.1,75665.42,12.6,0.99995,0.0,0.00383]
[1776563824237,62.1,75665.73,12.6,0.99995,0.0,0.00383]
[1776563825245,62.1,75667.86,12.6,0.99995,0.0,0.00381]
[1776563826251,62.1,75668.59,12.6,0.99995,0.0,0.0038]
[1776563831287,62.1,75668.83,12.6,0.99995,0.0,0.00379]
[1776563833301,62.1,75664.82,12.6,0.99995,0.0,0.00384]
[1776563838651,62.1,75664.75,12.6,0.99995,0.0,0.00384]
[1776563846392,62.1,75664.75,12.6,0.99995,0.0,0.00384]
[1776563848406,62.1,75664.18,12.6,0.99995,0.0,0.00385]
[1776563852434,62.1,75663.89,12.6,0.99995,0.0,0.00377]
[1776563854448,62.1,75664.21,12.6,0.99995,0.0,0.00376]
[1776563859483,62.1,75663.75,12.6,0.99995,0.0,0.00377]
[1776563864517,62.1,75663.19,12.6,0.99995,0.0,0.00378]
[1776563870560,62.1,75663.66,12.6,0.99995,0.0,0.00377]
[1776563873581,62.1,75662.96,12.6,0.99995,0.0,0.00378]
[1776563876602,62.1,75662.48,12.6,0.99995,0.0,0.00378]
[1776563880630,62.1,75658.67,12.6,0.99995,0.0,0.00383]
[1776563881637,62.1,75652.85,12.6,0.99995,0.0,0.0039]
[1776563886671,62.1,75652.66,12.6,0.99995,0.0,0.0039]
[1776563891707,62.1,75651.36,12.6,0.99995,0.0,0.00392]
[1776563892714,62.1,75650.28,12.6,0.99995,0.0,0.00393]
[1776563902060,62.1,75650.21,12.6,0.99995,0.0,0.00393]
[1776563911847,62.1,75650.24,12.6,0.99995,0.0,0.00385]
[1776563916882,62.1,75650.28,12.6,0.99995,0.0,0.00385]
[1776563923931,62.1,75650.09,12.6,0.99995,0.0,0.00385]
[1776563925137,62.1,75650.09,12.6,0.99995,0.0,0.00385]
[1776563925945,62.1,75645.17,12.6,0.99995,0.0,0.00391]
[1776563926408,62.1,75645.17,12.6,0.99995,0.0,0.00391]
[1776563926445,62.1,75645.17,12.6,0.99995,0.0,0.00391]
[1776563926952,62.1,75642.75,12.6,0.99995,0.0,0.00394]
[1776563931987,62.1,75642.73,12.6,0.99995,0.0,0.00394]
[1776563939040,62.1,75644.32,12.6,0.99995,0.0,0.00392]
[1776563940047,62.1,75645.42,12.6,0.99995,0.0,0.00391]
[1776563945082,62.1,75645.53,12.6,0.99995,0.0,0.0039]
[1776563955153,62.1,75645.53,12.6,0.99995,0.0,0.0039]
[1776563964216,62.1,75647.79,12.6,0.99995,0.0,0.00388]
[1776563965223,62.1,75651.28,12.6,0.99995,0.0,0.00383]
[1776563966230,62.1,75651.82,12.6,0.99995,0.0,0.00383]
[1776563967237,62.1,75652.37,12.6,0.99995,0.0,0.00382]
[1776563971265,62.1,75652.45,12.6,0.99995,0.0,0.00374]
[1776563972272,62.1,75653.53,12.6,0.99995,0.0,0.00372]
[1776563973279,62.1,75653.9,12.6,0.99995,0.0,0.00372]
[1776563978314,62.1,75654.0,12.6,0.99995,0.0,0.00372]
[1776563982342,62.1,75652.97,12.6,0.99995,0.0,0.00373]
[1776563987377,62.1,75652.9,12.6,0.99995,0.0,0.00373]
[1776563990397,62.1,75652.61,12.6,0.99995,0.0,0.00373]
[1776563991406,62.1,75651.76,12.6,0.99995,0.0,0.00374]
[1776563999460,62.1,75651.23,12.6,0.99995,0.0,0.00375]
[1776564001475,62.1,75646.48,12.6,0.99995,0.0,0.00381]
[1776564002482,62.1,75645.06,12.6,0.99995,0.0,0.00382]
[1776564003491,62.1,75643.22,12.6,0.99995,0.0,0.00385]
[1776564005513,62.1,75643.67,12.6,0.99995,0.0,0.00384]
[1776564007526,62.1,75644.92,12.6,0.99995,0.0,0.00383]
[1776564010548,62.1,75645.39,12.6,0.99995,0.0,0.00382]
[1776564011555,62.1,75648.66,12.6,0.99995,0.0,0.00378]
[1776564013569,62.1,75649.11,12.6,0.99995,0.0,0.00377]
[1776564014576,62.1,75649.77,12.6,0.99995,0.0,0.00377]
[1776564017597,62.1,75651.54,12.6,0.99995,0.0,0.00375]
[1776564022632,62.1,75651.44,12.6,0.99995,0.0,0.00375]
[1776564028675,62.1,75651.41,12.6,0.99995,0.0,0.00375]
[1776564031697,62.1,75651.41,12.6,0.99996,0.0,0.00366]
[1776564040760,62.1,75652.64,12.6,0.99996,0.0,0.00365]
[1776564043781,62.1,75644.76,12.6,0.99995,0.0,0.00374]
[1776564044788,62.1,75643.51,12.6,0.99995,0.0,0.00376]
[1776564045795,62.1,75642.88,12.6,0.99995,0.0,0.00376]
[1776564046808,62.1,75642.35,12.6,0.99995,0.0,0.00377]
[1776564049834,62.1,75641.91,12.6,0.99995,0.0,0.00378]
[1776564050841,62.1,75632.01,12.6,0.99995,0.0,0.0039]
[1776564051848,62.1,75630.29,12.6,0.99995,0.0,0.00392]
[1776564052855,62.1,75629.55,12.6,0.99995,0.0,0.00393]
[1776564054869,62.1,75628.83,12.6,0.99995,0.0,0.00394]
[1776564056194,62.1,75628.83,12.6,0.99995,0.0,0.00394]
[1776564056202,62.1,75625.16,12.6,0.99995,0.0,0.00398]
[1776564056883,62.1,75628.19,12.6,0.99995,0.0,0.00394]
[1776564057890,62.1,75629.67,12.6,0.99995,0.0,0.00393]
[1776564058897,62.1,75630.3,12.6,0.99995,0.0,0.00392]
[1776564060052,62.1,75630.3,12.6,0.99995,0.0,0.00392]
[1776564060119,62.1,75631.24,12.6,0.99995,0.0,0.00391]
[1776564061918,62.1,75628.57,12.6,0.99995,0.0,0.00394]
[1776564062925,62.1,75626.79,12.6,0.99995,0.0,0.00396]
[1776564068967,62.1,75626.65,12.6,0.99995,0.0,0.00396]
[1776564069974,62.1,75626.22,12.6,0.99995,0.0,0.00397]
[1776564075009,62.1,75625.89,12.6,0.99995,0.0,0.00397]
[1776564077023,62.1,75625.26,12.6,0.99995,0.0,0.00398]
[1776564078030,62.1,75624.61,12.6,0.99995,0.0,0.00399]
[1776564079037,62.1,75623.1,12.6,0.99995,0.0,0.00401]
[1776564080045,62.1,75622.74,12.6,0.99995,0.0,0.00401]
[1776564081052,62.1,75620.57,12.6,0.99995,0.0,0.00404]
[1776564086095,62.1,75618.53,12.6,0.99995,0.0,0.00407]
[1776564091129,62.1,75619.11,12.6,0.99995,0.0,0.00397]
[1776564092137,62.1,75618.57,12.6,0.99995,0.0,0.00397]
[1776564100194,62.1,75618.87,12.6,0.99995,0.0,0.00397]
[1776564101201,62.1,75618.25,12.6,0.99995,0.0,0.00398]
[1776564102208,62.1,75618.67,12.6,0.99995,0.0,0.00397]
[1776564103216,62.1,75620.24,12.6,0.99995,0.0,0.00395]
[1776564104222,62.1,75620.56,12.6,0.99995,0.0,0.00395]
[1776564110265,62.1,75620.58,12.6,0.99995,0.0,0.00395]
[1776564115300,62.1,75621.17,12.6,0.99995,0.0,0.00394]
[1776564120335,62.1,75621.24,12.6,0.99995,0.0,0.00394]
[1776564122349,62.1,75624.03,12.6,0.99995,0.0,0.00391]
[1776564123356,62.1,75624.64,12.6,0.99995,0.0,0.0039]
[1776564124363,62.1,75634.3,12.6,0.99995,0.0,0.00378]
[1776564125370,62.1,75635.15,12.6,0.99995,0.0,0.00377]
[1776564126376,62.1,75635.49,12.6,0.99995,0.0,0.00377]
[1776564129398,62.1,75636.11,12.6,0.99995,0.0,0.00376]
[1776564135440,62.1,75634.77,12.6,0.99995,0.0,0.00378]
[1776564138461,62.1,75632.3,12.6,0.99995,0.0,0.00381]
[1776564140474,62.1,75631.39,12.6,0.99995,0.0,0.00382]
[1776564141482,62.1,75629.38,12.6,0.99995,0.0,0.00384]
[1776564146517,62.1,75629.56,12.6,0.99995,0.0,0.00384]
[1776564147523,62.1,75625.87,12.6,0.99995,0.0,0.00388]
[1776564148530,62.1,75624.03,12.6,0.99995,0.0,0.00391]
[1776564150545,62.1,75623.52,12.6,0.99995,0.0,0.00391]
[1776564151552,62.1,75623.23,12.6,0.99995,0.0,0.00383]
[1776564152558,62.1,75622.92,12.6,0.99995,0.0,0.00383]
[1776564155579,62.1,75621.52,12.6,0.99995,0.0,0.00385]
[1776564157594,62.1,75620.92,12.6,0.99995,0.0,0.00386]
[1776564158601,62.1,75620.34,12.6,0.99995,0.0,0.00386]
[1776564159608,62.1,75619.93,12.6,0.99995,0.0,0.00387]
[1776564164645,62.1,75619.95,12.6,0.99995,0.0,0.00387]
[1776564170684,62.1,75620.99,12.6,0.99995,0.0,0.00386]
[1776564172699,62.1,75627.02,12.6,0.99995,0.0,0.00378]
[1776564177734,62.1,75627.1,12.6,0.99995,0.0,0.00378]
[1776564179748,62.1,75627.44,12.6,0.99995,0.0,0.00378]
[1776564184783,62.1,75627.31,12.6,0.99995,0.0,0.00378]
[1776564189817,62.1,75627.36,12.6,0.99995,0.0,0.00378]
[1776564198881,62.1,75626.84,12.6,0.99995,0.0,0.00379]
[1776564199887,62.1,75623.84,12.6,0.99995,0.0,0.00382]
[1776564206937,62.1,75623.41,12.6,0.99995,0.0,0.00383]
[1776564210965,62.1,75624.03,12.6,0.99995,0.0,0.00382]
[1776564211971,62.1,75623.66,12.6,0.99995,0.0,0.00374]
[1776564217007,62.1,75623.54,12.6,0.99995,0.0,0.00374]
[1776564222041,62.1,75623.38,12.6,0.99995,0.0,0.00374]
[1776564228084,62.1,75623.45,12.6,0.99995,0.0,0.00374]
[1776564239161,62.1,75624.73,12.6,0.99995,0.0,0.00373]
[1776564240168,62.1,75631.87,12.6,0.99996,0.0,0.00364]
[1776564241175,62.1,75631.54,12.6,0.99996,0.0,0.00365]
[1776564244196,62.1,75628.33,12.6,0.99995,0.0,0.00368]
[1776564248223,62.1,75628.82,12.6,0.99995,0.0,0.00368]
[1776564249230,62.1,75628.36,12.6,0.99995,0.0,0.00368]
[1776564250238,62.1,75624.71,12.6,0.99995,0.0,0.00373]
[1776564251244,62.1,75624.21,12.6,0.99995,0.0,0.00373]
[1776564253259,62.1,75623.57,12.6,0.99995,0.0,0.00374]
[1776564258294,62.1,75624.02,12.6,0.99995,0.0,0.00373]
[1776564263937,62.1,75624.25,12.6,0.99995,0.0,0.00373]
[1776564264967,62.1,75624.25,12.6,0.99995,0.0,0.00373]
[1776564274607,62.1,75624.46,12.6,0.99995,0.0,0.00373]
[1776564274685,62.1,75624.46,12.6,0.99996,0.0,0.00364]
[1776564275603,62.1,75624.46,12.6,0.99996,0.0,0.00364]
[1776564281636,62.1,75624.46,12.6,0.99996,0.0,0.00364]
[1776564282632,62.1,75624.46,12.6,0.99996,0.0,0.00364]
[1776564294550,62.1,75624.46,12.6,0.99996,0.0,0.00364]
[1776564300433,62.1,75624.43,12.6,0.99996,0.0,0.00364]
[1776564301504,62.1,75624.43,12.6,0.99996,0.0,0.00364]
[1776564307641,62.1,75624.91,12.6,0.99996,0.0,0.00364]
[1776564311814,62.1,75624.8,12.6,0.99996,0.0,0.00364]
[1776564312811,62.1,75624.8,12.6,0.99996,0.0,0.00364]
[1776564318717,62.1,75624.66,12.6,0.99996,0.0,0.00364]
[1776564326774,62.1,75624.63,12.6,0.99996,0.0,0.00364]
[1776564329796,62.1,75638.95,12.6,0.99996,0.0,0.00348]
[1776564330803,62.1,75643.63,12.6,0.99996,0.0,0.00343]
[1776564331810,62.1,75643.23,12.6,0.99996,0.0,0.00335]
[1776564333824,62.1,75639.58,12.6,0.99996,0.0,0.00339]
[1776564334831,62.1,75637.44,12.6,0.99996,0.0,0.00342]
[1776564335838,62.1,75636.97,12.6,0.99996,0.0,0.00342]
[1776564338859,62.1,75636.26,12.6,0.99996,0.0,0.00343]
[1776564343894,62.1,75630.7,12.6,0.99996,0.0,0.00349]
[1776564344901,62.1,75627.71,12.6,0.99996,0.0,0.00352]
[1776564345907,62.1,75625.2,12.6,0.99996,0.0,0.00355]
[1776564347922,62.1,75622.69,12.6,0.99996,0.0,0.00358]
[1776564348929,62.1,75621.86,12.6,0.99996,0.0,0.00359]
[1776564349936,62.1,75620.75,12.6,0.99996,0.0,0.0036]
[1776564350943,62.1,75617.75,12.6,0.99996,0.0,0.00364]
[1776564351950,62.1,75617.1,12.6,0.99996,0.0,0.00365]
[1776564357992,62.1,75616.91,12.6,0.99996,0.0,0.00365]
[1776564362022,62.1,75622.48,12.6,0.99996,0.0,0.00358]
[1776564364036,62.1,75621.88,12.6,0.99996,0.0,0.00359]
[1776564365043,62.1,75620.84,12.6,0.99996,0.0,0.0036]
[1776564366050,62.1,75620.02,12.6,0.99996,0.0,0.00361]
[1776564371085,62.1,75619.93,12.6,0.99996,0.0,0.00361]
[1776564373099,62.1,75619.58,12.6,0.99996,0.0,0.00362]
[1776564374106,62.1,75618.43,12.6,0.99996,0.0,0.00363]
[1776564375113,62.1,75619.31,12.6,0.99996,0.0,0.00362]
[1776564378134,62.1,75619.73,12.6,0.99996,0.0,0.00362]
[1776564383169,62.1,75619.62,12.6,0.99996,0.0,0.00362]
[1776564386190,62.1,75621.36,12.6,0.99996,0.0,0.0036]
[1776564390218,62.1,75620.9,12.6,0.99996,0.0,0.0036]
[1776564391225,62.1,75620.79,12.6,0.99996,0.0,0.00352]
[1776564393239,62.1,75621.14,12.6,0.99996,0.0,0.00352]
[1776564398276,62.1,75621.14,12.6,0.99996,0.0,0.00352]
[1776564405323,62.1,75621.25,12.6,0.99996,0.0,0.00352]
[1776564410358,62.1,75621.18,12.6,0.99996,0.0,0.00352]
[1776564411365,62.1,75616.77,12.6,0.99996,0.0,0.00357]
[1776564413379,62.1,75617.66,12.6,0.99996,0.0,0.00356]
[1776564414386,62.1,75617.19,12.6,0.99996,0.0,0.00356]
[1776564415392,62.1,75617.72,12.6,0.99996,0.0,0.00356]
[1776564420428,62.1,75617.91,12.6,0.99996,0.0,0.00355]
[1776564424136,62.1,75617.91,12.6,0.99996,0.0,0.00355]
[1776564424218,62.1,75617.91,12.6,0.99996,0.0,0.00355]
[1776564425141,62.1,75617.8,12.6,0.99996,0.0,0.00356]
[1776564425197,62.1,75617.8,12.6,0.99996,0.0,0.00356]
[1776564425463,62.1,75617.84,12.6,0.99996,0.0,0.00355]
[1776564431505,62.1,75617.83,12.6,0.99996,0.0,0.00355]
[1776564439565,62.1,75617.73,12.6,0.99996,0.0,0.00356]
[1776564444599,62.1,75617.76,12.6,0.99996,0.0,0.00356]
[1776564447085,62.1,75617.8,12.6,0.99996,0.0,0.00356]
[1776564448076,62.1,75617.8,12.6,0.99996,0.0,0.00356]
[1776564448628,62.1,75615.98,12.6,0.99996,0.0,0.00358]
[1776564449635,62.1,75615.73,12.6,0.99996,0.0,0.00358]
[1776564459705,62.1,75615.73,12.6,0.99996,0.0,0.0035]
[1776564469776,62.1,75615.73,12.6,0.99996,0.0,0.0035]
[1776564477832,62.1,75615.47,12.6,0.99996,0.0,0.0035]
[1776564483874,62.1,75615.75,12.6,0.99996,0.0,0.0035]
[1776564494951,62.1,75615.84,12.6,0.99996,0.0,0.0035]
[1776564495958,62.1,75616.32,12.6,0.99996,0.0,0.00349]
[1776564499384,62.1,75616.32,12.6,0.99996,0.0,0.00349]
[1776564499986,62.1,75619.28,12.6,0.99996,0.0,0.00346]
[1776564500992,62.1,75621.52,12.6,0.99996,0.0,0.00343]
[1776564502000,62.1,75623.29,12.6,0.99996,0.0,0.00341]
[1776564503007,62.1,75624.1,12.6,0.99996,0.0,0.0034]
[1776564508043,62.1,75625.55,12.6,0.99996,0.0,0.00339]
[1776564509252,62.1,75625.55,12.6,0.99996,0.0,0.00339]
[1776564509332,62.1,75625.55,12.6,0.99996,0.0,0.00339]
[1776564510057,62.1,75638.26,12.6,0.99996,0.0,0.00325]
[1776564512380,62.1,75639.09,12.6,0.99996,0.0,0.00317]
[1776564518112,62.1,75639.24,12.6,0.99996,0.0,0.00317]
[1776564519120,62.1,75639.56,12.6,0.99996,0.0,0.00316]
[1776564520127,62.1,75642.01,12.6,0.99996,0.0,0.00314]
[1776564525161,62.1,75641.85,12.6,0.99996,0.0,0.00314]
[1776564530197,62.1,75641.74,12.6,0.99996,0.0,0.00314]
[1776564535232,62.1,75642.15,12.6,0.99996,0.0,0.00314]
[1776564540267,62.1,75642.25,12.6,0.99996,0.0,0.00314]
[1776564542281,62.1,75642.77,12.6,0.99996,0.0,0.00313]
[1776564546308,62.1,75643.12,12.6,0.99996,0.0,0.00313]
[1776564552351,62.1,75642.84,12.6,0.99996,0.0,0.00313]
[1776564555372,62.1,75641.83,12.6,0.99996,0.0,0.00314]
[1776564556379,62.1,75641.43,12.6,0.99996,0.0,0.00314]
[1776564557386,62.1,75641.73,12.6,0.99996,0.0,0.00314]
[1776564559400,62.1,75641.43,12.6,0.99996,0.0,0.00314]
[1776564561413,62.1,75641.8,12.6,0.99996,0.0,0.00314]
[1776564564435,62.1,75641.4,12.6,0.99996,0.0,0.00314]
[1776564565442,62.1,75641.7,12.6,0.99996,0.0,0.00314]
[1776564567456,62.1,75641.4,12.6,0.99996,0.0,0.00314]
[1776564569469,62.1,75641.7,12.6,0.99996,0.0,0.00314]
[1776564571484,62.1,75641.47,12.6,0.99996,0.0,0.00307]
[1776564577527,62.1,75641.7,12.6,0.99996,0.0,0.00307]
[1776564583568,62.1,75641.47,12.6,0.99996,0.0,0.00307]
[1776564589611,62.1,75641.7,12.6,0.99996,0.0,0.00307]
[1776564595653,62.1,75634.01,12.6,0.99996,0.0,0.00315]
[1776564596660,62.1,75638.94,12.6,0.99996,0.0,0.0031]
[1776564597666,62.1,75640.99,12.6,0.99996,0.0,0.00307]
[1776564600688,62.1,75644.2,12.6,0.99996,0.0,0.00304]
[1776564601695,62.1,75645.13,12.6,0.99996,0.0,0.00303]
[1776564602702,62.1,75643.78,12.6,0.99996,0.0,0.00305]
[1776564603709,62.1,75643.41,12.6,0.99996,0.0,0.00305]
[1776564608744,62.1,75642.89,12.6,0.99996,0.0,0.00306]
[1776564609751,62.1,75635.34,12.6,0.99996,0.0,0.00313]
[1776564610757,62.1,75630.05,12.6,0.99996,0.0,0.00319]
[1776564613779,62.1,75631.44,12.6,0.99996,0.0,0.00317]
[1776564614786,62.1,75632.16,12.6,0.99996,0.0,0.00316]
[1776564619821,62.1,75637.95,12.6,0.99996,0.0,0.00311]
[1776564620828,62.1,75638.49,12.6,0.99996,0.0,0.0031]
[1776564625864,62.1,75638.67,12.6,0.99996,0.0,0.0031]
[1776564629005,62.1,75638.67,12.6,0.99996,0.0,0.0031]
[1776564630004,62.1,75638.67,12.6,0.99996,0.0,0.0031]
[1776564630209,62.1,75638.67,12.6,0.99996,0.0,0.0031]
[1776564631329,62.1,75638.74,12.6,0.99996,0.0,0.0031]
[1776564631936,62.1,75638.74,12.6,0.99996,0.0,0.0031]
[1776564631418,62.1,75638.74,12.6,0.99996,0.0,0.00302]
[1776564636941,62.1,75638.99,12.6,0.99996,0.0,0.00302]
[1776564638956,62.1,75639.57,12.6,0.99996,0.0,0.00302]
[1776564644998,62.1,75639.46,12.6,0.99996,0.0,0.00302]
[1776564655068,62.1,75639.39,12.6,0.99996,0.0,0.00302]
[1776564659180,62.1,75639.43,12.6,0.99996,0.0,0.00302]
[1776564660210,62.1,75639.43,12.6,0.99996,0.0,0.00302]
[1776564665141,62.1,75639.09,12.6,0.99996,0.0,0.00302]
[1776564670175,62.1,75639.09,12.6,0.99996,0.0,0.00302]
[1776564671182,62.1,75638.03,12.6,0.99996,0.0,0.00303]
[1776564673196,62.1,75637.15,12.6,0.99996,0.0,0.00304]
[1776564676217,62.1,75635.7,12.6,0.99996,0.0,0.00305]
[1776564677224,62.1,75634.08,12.6,0.99996,0.0,0.00307]
[1776564681253,62.1,75633.77,12.6,0.99996,0.0,0.00307]
[1776564682259,62.1,75632.98,12.6,0.99996,0.0,0.00308]
[1776564686288,62.1,75632.69,12.6,0.99996,0.0,0.00308]
[1776564692330,62.1,75632.72,12.6,0.99996,0.0,0.00301]
[1776564699315,62.1,75632.8,12.6,0.99996,0.0,0.00301]
[1776564699435,62.1,75632.8,12.6,0.99996,0.0,0.00301]
[1776564699490,62.1,75632.22,12.6,0.99996,0.0,0.00302]
[1776564700388,62.1,75624.86,12.6,0.99996,0.0,0.00309]
[1776564701395,62.1,75626.06,12.6,0.99996,0.0,0.00308]
[1776564702402,62.1,75626.37,12.6,0.99996,0.0,0.00307]
[1776564704416,62.1,75627.65,12.6,0.99996,0.0,0.00306]
[1776564709451,62.1,75630.89,12.6,0.99996,0.0,0.00303]
[1776564712472,62.1,75631.2,12.6,0.99996,0.0,0.00303]
[1776564715493,62.1,75634.6,12.6,0.99996,0.0,0.00299]
[1776564717507,62.1,75636.9,12.6,0.99996,0.0,0.00297]
[1776564718514,62.1,75637.97,12.6,0.99996,0.0,0.00296]
[1776564721535,62.1,75638.87,12.6,0.99996,0.0,0.00295]
[1776564726866,62.1,75639.14,12.6,0.99996,0.0,0.00295]
[1776564727577,62.1,75637.81,12.6,0.99996,0.0,0.00296]
[1776564732612,62.1,75638.2,12.6,0.99996,0.0,0.00296]
[1776564737647,62.1,75638.28,12.6,0.99996,0.0,0.00296]
[1776564742681,62.1,75638.15,12.6,0.99996,0.0,0.00296]
[1776564747716,62.1,75638.43,12.6,0.99996,0.0,0.00296]
[1776564759801,62.1,75638.22,12.6,0.99996,0.0,0.00289]
[1776564765846,62.1,75638.36,12.6,0.99996,0.0,0.00289]
[1776564768866,62.1,75641.33,12.6,0.99997,0.0,0.00286]
[1776564769873,62.1,75642.06,12.6,0.99997,0.0,0.00285]
[1776564774909,62.1,75642.05,12.6,0.99997,0.0,0.00285]
[1776564779944,62.1,75642.06,12.6,0.99997,0.0,0.00285]
[1776564793035,62.1,75641.85,12.6,0.99997,0.0,0.00285]
[1776564803105,62.1,75641.85,12.6,0.99997,0.0,0.00285]
[1776564811161,62.1,75642.15,12.6,0.99997,0.0,0.00278]
[1776564813175,62.1,75641.84,12.6,0.99997,0.0,0.00279]
[1776564818213,62.1,75641.81,12.6,0.99997,0.0,0.00279]
[1776564825260,62.1,75641.66,12.6,0.99997,0.0,0.00279]
[1776564826266,62.1,75642.05,12.6,0.99997,0.0,0.00278]
[1776564831302,62.1,75642.05,12.6,0.99997,0.0,0.00278]
[1776564836337,62.1,75642.19,12.6,0.99997,0.0,0.00278]
[1776564841371,62.1,75641.73,12.6,0.99997,0.0,0.00279]
[1776564847414,62.1,75641.87,12.6,0.99997,0.0,0.00279]
[1776564852449,62.1,75641.8,12.6,0.99997,0.0,0.00279]
[1776564861192,62.1,75641.69,12.6,0.99997,0.0,0.00279]
[1776564866547,62.1,75642.0,12.6,0.99997,0.0,0.00278]
[1776564871582,62.1,75641.97,12.6,0.99997,0.0,0.00272]
[1776564874603,62.1,75642.25,12.6,0.99997,0.0,0.00271]
[1776564875609,62.1,75642.73,12.6,0.99997,0.0,0.00271]
[1776564883160,62.1,75642.62,12.6,0.99997,0.0,0.00271]
[1776564883666,62.1,75659.65,12.6,0.99997,0.0,0.00256]
[1776564884674,62.1,75664.61,12.6,0.99997,0.0,0.00252]
[1776564885681,62.1,75664.33,12.6,0.99997,0.0,0.00252]
[1776564887222,62.1,75664.33,12.6,0.99997,0.0,0.00252]
[1776564887695,62.1,75664.56,12.6,0.99997,0.0,0.00252]
[1776564891723,62.1,75665.01,12.6,0.99997,0.0,0.00252]
[1776564900786,62.1,75665.41,12.6,0.99997,0.0,0.00251]
[1776564901793,62.1,75670.39,12.6,0.99997,0.0,0.00247]
[1776564902800,62.1,75672.14,12.6,0.99997,0.0,0.00246]
[1776564903807,62.1,75678.05,12.6,0.99997,0.0,0.00241]
[1776564904814,62.1,75678.38,12.6,0.99997,0.0,0.00241]
[1776564905821,62.1,75679.46,12.6,0.99997,0.0,0.0024]
[1776564906828,62.1,75680.48,12.6,0.99997,0.0,0.00239]
[1776564907835,62.1,75681.81,12.6,0.99997,0.0,0.00238]
[1776564908842,62.1,75682.49,12.6,0.99997,0.0,0.00238]
[1776564912870,62.1,75684.49,12.6,0.99997,0.0,0.00236]
[1776564915892,62.1,75685.0,12.6,0.99997,0.0,0.00236]
[1776564920926,62.1,75686.06,12.6,0.99997,0.0,0.00235]
[1776564925961,62.1,75686.66,12.6,0.99997,0.0,0.00234]
[1776564927975,62.1,75686.07,12.6,0.99997,0.0,0.00235]
[1776564929989,62.1,75686.69,12.6,0.99997,0.0,0.00234]
[1776564931002,62.1,75683.94,12.6,0.99997,0.0,0.00231]
[1776564932010,62.1,75682.43,12.6,0.99997,0.0,0.00232]
[1776564935030,62.1,75689.85,12.6,0.99997,0.0,0.00226]
[1776564936037,62.1,75691.54,12.6,0.99997,0.0,0.00225]
[1776564938429,62.1,75691.42,12.6,0.99997,0.0,0.00225]
[1776564941072,62.1,75692.64,12.6,0.99997,0.0,0.00224]
[1776564941808,62.1,75692.64,12.6,0.99997,0.0,0.00224]
[1776564942079,62.1,75688.1,12.6,0.99997,0.0,0.00227]
[1776564944093,62.1,75687.23,12.6,0.99997,0.0,0.00228]
[1776564945100,62.1,75686.44,12.6,0.99997,0.0,0.00229]
[1776564950135,62.1,75686.71,12.6,0.99997,0.0,0.00229]
[1776564951280,62.1,75686.71,12.6,0.99997,0.0,0.00229]
[1776564951436,62.1,75686.71,12.6,0.99997,0.0,0.00229]
[1776564952149,62.1,75688.46,12.6,0.99997,0.0,0.00227]
[1776564953156,62.1,75688.03,12.6,0.99997,0.0,0.00227]
[1776564955170,62.1,75687.73,12.6,0.99997,0.0,0.00228]
[1776564957184,62.1,75687.44,12.6,0.99997,0.0,0.00228]
[1776564958192,62.1,75682.66,12.6,0.99997,0.0,0.00232]
[1776564961213,62.1,75682.32,12.6,0.99997,0.0,0.00232]
[1776564964234,62.1,75679.97,12.6,0.99997,0.0,0.00234]
[1776564966248,62.1,75678.35,12.6,0.99997,0.0,0.00235]
[1776564967255,62.1,75672.98,12.6,0.99997,0.0,0.00239]
[1776564968262,62.1,75672.49,12.6,0.99997,0.0,0.0024]
[1776564970276,62.1,75671.51,12.6,0.99997,0.0,0.0024]
[1776564971283,62.1,75670.34,12.6,0.99997,0.0,0.00241]
[1776564973297,62.1,75658.53,12.6,0.99997,0.0,0.00251]
[1776564974308,62.1,75658.4,12.6,0.99997,0.0,0.00251]
[1776564976322,62.1,75657.87,12.6,0.99997,0.0,0.00252]
[1776564983371,62.1,75657.73,12.6,0.99997,0.0,0.00252]
[1776564988406,62.1,75657.56,12.6,0.99997,0.0,0.00252]
[1776564993441,62.1,75657.52,12.6,0.99997,0.0,0.00246]
[1776565001497,62.1,75657.43,12.6,0.99997,0.0,0.00246]
[1776565003511,62.1,75656.84,12.6,0.99997,0.0,0.00246]
[1776565004518,62.1,75656.41,12.6,0.99997,0.0,0.00247]
[1776565009553,62.1,75656.76,12.6,0.99997,0.0,0.00246]
[1776565012574,62.1,75656.26,12.6,0.99997,0.0,0.00247]
[1776565022644,62.1,75656.26,12.6,0.99997,0.0,0.00247]
[1776565030700,62.1,75656.29,12.6,0.99997,0.0,0.00247]
[1776565034728,62.1,75656.94,12.6,0.99997,0.0,0.00246]
[1776565036742,62.1,75659.4,12.6,0.99997,0.0,0.00244]
[1776565038756,62.1,75659.82,12.6,0.99997,0.0,0.00244]
[1776565043791,62.1,75659.93,12.6,0.99997,0.0,0.00244]
[1776565049833,62.1,75660.0,12.6,0.99997,0.0,0.00244]
[1776565052812,62.1,75660.0,12.6,0.99997,0.0,0.00244]
[1776565052834,62.1,75660.0,12.6,0.99997,0.0,0.00238]
[1776565053912,62.1,75660.0,12.6,0.99997,0.0,0.00238]
[1776565055877,62.1,75660.73,12.6,0.99997,0.0,0.00237]
[1776565056884,62.1,75661.69,12.6,0.99997,0.0,0.00236]
[1776565058898,62.1,75662.63,12.6,0.99997,0.0,0.00236]
[1776565059905,62.1,75663.28,12.6,0.99997,0.0,0.00235]
[1776565064940,62.1,75663.39,12.6,0.99997,0.0,0.00235]
[1776565068968,62.1,75663.78,12.6,0.99997,0.0,0.00235]
[1776565069974,62.1,75668.46,12.6,0.99997,0.0,0.00231]
[1776565070982,62.1,75669.09,12.6,0.99997,0.0,0.00231]
[1776565074003,62.1,75669.5,12.6,0.99997,0.0,0.0023]
[1776565078031,62.1,75672.77,12.6,0.99997,0.0,0.00228]
[1776565079038,62.1,75674.5,12.6,0.99997,0.0,0.00226]
[1776565081052,62.1,75679.31,12.6,0.99997,0.0,0.00223]
[1776565082059,62.1,75680.41,12.6,0.99997,0.0,0.00222]
[1776565087094,62.1,75683.0,12.6,0.99997,0.0,0.0022]
[1776565090115,62.1,75683.32,12.6,0.99997,0.0,0.0022]
[1776565091122,62.1,75688.13,12.6,0.99997,0.0,0.00216]
[1776565092129,62.1,75690.89,12.6,0.99997,0.0,0.00214]
[1776565093136,62.1,75692.41,12.6,0.99997,0.0,0.00213]
[1776565100188,62.1,75692.52,12.6,0.99997,0.0,0.00213]
[1776565105223,62.1,75692.53,12.6,0.99997,0.0,0.00213]
[1776565110258,62.1,75692.52,12.6,0.99997,0.0,0.00213]
[1776565112273,62.1,75692.53,12.6,0.99997,0.0,0.00208]
[1776565117308,62.1,75692.52,12.6,0.99997,0.0,0.00208]
[1776565121336,62.1,75680.37,12.6,0.99997,0.0,0.00216]
[1776565122343,62.1,75672.33,12.6,0.99997,0.0,0.00222]
[1776565123350,62.1,75673.51,12.6,0.99997,0.0,0.00221]
[1776565124357,62.1,75678.47,12.6,0.99997,0.0,0.00218]
[1776565125364,62.1,75680.74,12.6,0.99997,0.0,0.00216]
[1776565137448,62.1,75680.67,12.6,0.99997,0.0,0.00216]
[1776565139462,62.1,75681.42,12.6,0.99997,0.0,0.00216]
[1776565144497,62.1,75681.53,12.6,0.99997,0.0,0.00216]
[1776565152035,62.1,75681.46,12.6,0.99997,0.0,0.00216]
[1776565154567,62.1,75683.82,12.6,0.99997,0.0,0.00214]
[1776565158595,62.1,75684.61,12.6,0.99997,0.0,0.00213]
[1776565165644,62.1,75684.56,12.6,0.99997,0.0,0.00213]
[1776565166651,62.1,75684.86,12.6,0.99997,0.0,0.00213]
[1776565168665,62.1,75684.38,12.6,0.99997,0.0,0.00214]
[1776565170678,62.1,75677.25,12.6,0.99997,0.0,0.00219]
[1776565171686,62.1,75673.57,12.6,0.99997,0.0,0.00216]
[1776565176723,62.1,75673.08,12.6,0.99997,0.0,0.00216]
[1776565189815,62.1,75673.12,12.6,0.99997,0.0,0.00216]
[1776565191831,62.1,75677.74,12.6,0.99997,0.0,0.00213]
[1776565192838,62.1,75678.46,12.6,0.99997,0.0,0.00212]
[1776565196866,62.1,75679.43,12.6,0.99997,0.0,0.00212]
[1776565199887,62.1,75683.59,12.6,0.99997,0.0,0.00209]
[1776565200894,62.1,75686.02,12.6,0.99997,0.0,0.00207]
[1776565201901,62.1,75687.16,12.6,0.99997,0.0,0.00206]
[1776565202908,62.1,75690.97,12.6,0.99998,0.0,0.00204]
[1776565204924,62.1,75690.49,12.6,0.99998,0.0,0.00204]
[1776565206938,62.1,75691.04,12.6,0.99998,0.0,0.00204]
[1776565210966,62.1,75691.91,12.6,0.99998,0.0,0.00203]
[1776565212980,62.1,75691.31,12.6,0.99998,0.0,0.00203]
[1776565214994,62.1,75691.91,12.6,0.99998,0.0,0.00203]
[1776565217008,62.1,75691.31,12.6,0.99998,0.0,0.00203]
[1776565219022,62.1,75692.01,12.6,0.99998,0.0,0.00203]
[1776565221037,62.1,75693.76,12.6,0.99998,0.0,0.00202]
[1776565222044,62.1,75694.86,12.6,0.99998,0.0,0.00201]
[1776565223051,62.1,75695.65,12.6,0.99998,0.0,0.002]
[1776565224058,62.1,75694.97,12.6,0.99998,0.0,0.00201]
[1776565226072,62.1,75695.32,12.6,0.99998,0.0,0.00201]
[1776565228086,62.1,75695.02,12.6,0.99998,0.0,0.00201]
[1776565230100,62.1,75695.57,12.6,0.99998,0.0,0.002]
[1776565231107,62.1,75695.54,12.6,0.99998,0.0,0.00195]
[1776565232114,62.1,75698.07,12.6,0.99998,0.0,0.00194]
[1776565233121,62.1,75698.34,12.6,0.99998,0.0,0.00194]
[1776565234128,62.1,75699.03,12.6,0.99998,0.0,0.00193]
[1776565235205,62.1,75699.03,12.6,0.99998,0.0,0.00193]
[1776565236142,62.1,75699.79,12.6,0.99998,0.0,0.00193]
[1776565238156,62.1,75701.43,12.6,0.99998,0.0,0.00192]
[1776565243192,62.1,75701.81,12.6,0.99998,0.0,0.00191]
[1776565246212,62.1,75702.11,12.6,0.99998,0.0,0.00191]
[1776565248226,62.1,75701.55,12.6,0.99998,0.0,0.00191]
[1776565249233,62.1,75698.42,12.6,0.99998,0.0,0.00193]
[1776565250240,62.1,75698.98,12.6,0.99998,0.0,0.00193]
[1776565252253,62.1,75697.75,12.6,0.99998,0.0,0.00194]
[1776565254268,62.1,75698.01,12.6,0.99998,0.0,0.00194]
[1776565256282,62.1,75697.75,12.6,0.99998,0.0,0.00194]
[1776565257289,62.1,75700.34,12.6,0.99998,0.0,0.00192]
[1776565257793,62.1,75700.34,12.6,0.99998,0.0,0.00192]
[1776565257936,62.1,75700.34,12.6,0.99998,0.0,0.00192]
[1776565258296,62.1,75711.29,12.6,0.99998,0.0,0.00185]
[1776565259303,62.1,75709.22,12.6,0.99998,0.0,0.00186]
[1776565260309,62.1,75708.35,12.6,0.99998,0.0,0.00187]
[1776565261317,62.1,75706.56,12.6,0.99998,0.0,0.00188]
[1776565262324,62.1,75703.66,12.6,0.99998,0.0,0.0019]
[1776565263331,62.1,75703.22,12.6,0.99998,0.0,0.0019]
[1776565265344,62.1,75702.92,12.6,0.99998,0.0,0.00191]
[1776565269373,62.1,75703.67,12.6,0.99998,0.0,0.0019]
[1776565270379,62.1,75705.81,12.6,0.99998,0.0,0.00189]
[1776565271387,62.1,75708.62,12.6,0.99998,0.0,0.00187]
[1776565272394,62.1,75708.94,12.6,0.99998,0.0,0.00187]
[1776565273400,62.1,75710.99,12.6,0.99998,0.0,0.00185]
[1776565274407,62.1,75710.56,12.6,0.99998,0.0,0.00186]
[1776565276422,62.1,75710.8,12.6,0.99998,0.0,0.00185]
[1776565279443,62.1,75711.99,12.6,0.99998,0.0,0.00185]
[1776565280450,62.1,75712.21,12.6,0.99998,0.0,0.00185]
[1776565282464,62.1,75712.73,12.6,0.99998,0.0,0.00184]
[1776565283470,62.1,75713.61,12.6,0.99998,0.0,0.00184]
[1776565283821,62.1,75713.61,12.6,0.99998,0.0,0.00184]
[1776565284478,62.1,75715.61,12.6,0.99998,0.0,0.00182]
[1776565284837,62.1,75715.61,12.6,0.99998,0.0,0.00182]
[1776565284948,62.1,75715.61,12.6,0.99998,0.0,0.00182]
[1776565285486,62.1,75715.0,12.6,0.99998,0.0,0.00183]
[1776565290520,62.1,75714.88,12.6,0.99998,0.0,0.00183]
[1776565292535,62.1,75714.97,12.6,0.99998,0.0,0.00178]
[1776565294549,62.1,75711.33,12.6,0.99998,0.0,0.0018]
[1776565295556,62.1,75710.32,12.6,0.99998,0.0,0.00181]
[1776565297570,62.1,75710.77,12.6,0.99998,0.0,0.00181]
[1776565298576,62.1,75709.97,12.6,0.99998,0.0,0.00181]
[1776565299584,62.1,75708.38,12.6,0.99998,0.0,0.00182]
[1776565306632,62.1,75708.2,12.6,0.99998,0.0,0.00182]
[1776565308646,62.1,75704.61,12.6,0.99998,0.0,0.00185]
[1776565309654,62.1,75702.8,12.6,0.99998,0.0,0.00186]
[1776565312677,62.1,75702.56,12.6,0.99998,0.0,0.00186]
[1776565316706,62.1,75701.65,12.6,0.99998,0.0,0.00186]
[1776565319391,62.1,75701.61,12.6,0.99998,0.0,0.00186]
[1776565319435,62.1,75701.61,12.6,0.99998,0.0,0.00186]
[1776565319727,62.1,75698.95,12.6,0.99998,0.0,0.00188]
[1776565320734,62.1,75697.3,12.6,0.99998,0.0,0.00189]
[1776565324762,62.1,75696.19,12.6,0.99998,0.0,0.0019]
[1776565325769,62.1,75694.98,12.6,0.99998,0.0,0.00191]
[1776565326776,62.1,75694.55,12.6,0.99998,0.0,0.00191]
[1776565329701,62.1,75694.81,12.6,0.99998,0.0,0.00191]
[1776565329797,62.1,75694.53,12.6,0.99998,0.0,0.00191]
[1776565330804,62.1,75694.14,12.6,0.99998,0.0,0.00191]
[1776565331811,62.1,75693.86,12.6,0.99998,0.0,0.00191]
[1776565333825,62.1,75691.46,12.6,0.99998,0.0,0.00193]
[1776565334832,62.1,75689.66,12.6,0.99998,0.0,0.00194]
[1776565335839,62.1,75689.27,12.6,0.99998,0.0,0.00194]
[1776565338861,62.1,75686.87,12.6,0.99998,0.0,0.00196]
[1776565339868,62.1,75683.8,12.6,0.99998,0.0,0.00198]
[1776565340875,62.1,75681.89,12.6,0.99998,0.0,0.00199]
[1776565341882,62.1,75678.7,12.6,0.99998,0.0,0.00202]
[1776565342889,62.1,75678.03,12.6,0.99998,0.0,0.00202]
[1776565346917,62.1,75676.6,12.6,0.99998,0.0,0.00203]
[1776565350945,62.1,75676.11,12.6,0.99998,0.0,0.00203]
[1776565351952,62.1,75674.69,12.6,0.99998,0.0,0.00199]
[1776565357994,62.1,75674.81,12.6,0.99998,0.0,0.00199]
[1776565359000,62.1,75681.6,12.6,0.99998,0.0,0.00195]
[1776565360014,62.1,75683.47,12.6,0.99998,0.0,0.00193]
[1776565361019,62.1,75684.21,12.6,0.99998,0.0,0.00193]
[1776565362026,62.1,75683.65,12.6,0.99998,0.0,0.00193]
[1776565366054,62.1,75688.14,12.6,0.99998,0.0,0.0019]
[1776565367061,62.1,75689.81,12.6,0.99998,0.0,0.00189]
[1776565368068,62.1,75689.43,12.6,0.99998,0.0,0.00189]
[1776565373103,62.1,75689.4,12.6,0.99998,0.0,0.00189]
[1776565380153,62.1,75688.96,12.6,0.99998,0.0,0.0019]
[1776565381159,62.1,75687.88,12.6,0.99998,0.0,0.0019]
[1776565384179,62.1,75687.23,12.6,0.99998,0.0,0.00191]
[1776565385187,62.1,75685.63,12.6,0.99998,0.0,0.00192]
[1776565388207,62.1,75685.29,12.6,0.99998,0.0,0.00192]
[1776565393244,62.1,75685.33,12.6,0.99998,0.0,0.00192]
[1776565397272,62.1,75682.48,12.6,0.99998,0.0,0.00194]
[1776565398279,62.1,75672.69,12.6,0.99998,0.0,0.00201]
[1776565399285,62.1,75672.04,12.6,0.99998,0.0,0.00201]
[1776565400293,62.1,75672.59,12.6,0.99998,0.0,0.00201]
[1776565404321,62.1,75672.03,12.6,0.99998,0.0,0.00201]
[1776565405328,62.1,75671.52,12.6,0.99998,0.0,0.00201]
[1776565405852,62.1,75671.52,12.6,0.99998,0.0,0.00201]
[1776565406335,62.1,75668.52,12.6,0.99998,0.0,0.00203]
[1776565407342,62.1,75669.17,12.6,0.99998,0.0,0.00203]
[1776565408348,62.1,75669.99,12.6,0.99998,0.0,0.00202]
[1776565411370,62.1,75669.62,12.6,0.99998,0.0,0.00197]
[1776565416405,62.1,75667.86,12.6,0.99998,0.0,0.00199]
[1776565422447,62.1,75667.86,12.6,0.99998,0.0,0.00199]
[1776565424528,62.1,75667.86,12.6,0.99998,0.0,0.00199]
[1776565425471,62.1,75664.5,12.6,0.99998,0.0,0.00201]
[1776565426477,62.1,75662.79,12.6,0.99998,0.0,0.00202]
[1776565428492,62.1,75660.27,12.6,0.99998,0.0,0.00204]
[1776565430589,62.1,75660.09,12.6,0.99998,0.0,0.00204]
[1776565431513,62.1,75642.13,12.6,0.99997,0.0,0.00217]
[1776565432520,62.1,75641.27,12.6,0.99997,0.0,0.00217]
[1776565433526,62.1,75639.86,12.6,0.99997,0.0,0.00218]
[1776565434533,62.1,75639.23,12.6,0.99997,0.0,0.00219]
[1776565436279,62.1,75638.95,12.6,0.99997,0.0,0.00219]
[1776565436548,62.1,75628.19,12.6,0.99997,0.0,0.00227]
[1776565437555,62.1,75624.03,12.6,0.99997,0.0,0.0023]
[1776565438562,62.1,75623.22,12.6,0.99997,0.0,0.00231]
[1776565439568,62.1,75622.68,12.6,0.99997,0.0,0.00232]
[1776565439983,62.1,75622.68,12.6,0.99997,0.0,0.00232]
[1776565440576,62.1,75618.65,12.6,0.99997,0.0,0.00235]
[1776565442443,62.1,75618.99,12.6,0.99997,0.0,0.00234]
[1776565446124,62.1,75619.06,12.6,0.99997,0.0,0.00234]
[1776565446435,62.1,75619.06,12.6,0.99997,0.0,0.00234]
[1776565446618,62.1,75618.6,12.6,0.99997,0.0,0.00235]
[1776565447627,62.1,75618.26,12.6,0.99997,0.0,0.00235]
[1776565448634,62.1,75610.53,12.6,0.99997,0.0,0.00241]
[1776565449640,62.1,75609.72,12.6,0.99997,0.0,0.00242]
[1776565450648,62.1,75610.96,12.6,0.99997,0.0,0.00241]
[1776565454098,62.1,75610.89,12.6,0.99997,0.0,0.00241]
[1776565454676,62.1,75609.48,12.6,0.99997,0.0,0.00242]
[1776565455625,62.1,75609.48,12.6,0.99997,0.0,0.00242]
[1776565455683,62.1,75608.38,12.6,0.99997,0.0,0.00243]
[1776565456440,62.1,75608.38,12.6,0.99997,0.0,0.00243]
[1776565458706,62.1,75609.01,12.6,0.99997,0.0,0.00242]
[1776565460720,62.1,75608.08,12.6,0.99997,0.0,0.00243]
[1776565461727,62.1,75607.31,12.6,0.99997,0.0,0.00244]
[1776565462734,62.1,75606.29,12.6,0.99997,0.0,0.00245]
[1776565465755,62.1,75607.23,12.6,0.99997,0.0,0.00244]
[1776565468776,62.1,75605.53,12.6,0.99997,0.0,0.00245]
[1776565469832,62.1,75605.53,12.6,0.99997,0.0,0.00245]
[1776565469783,62.1,75595.26,12.6,0.99997,0.0,0.00254]
[1776565469922,62.1,75595.26,12.6,0.99997,0.0,0.00254]
[1776565470789,62.1,75581.95,12.6,0.99997,0.0,0.00265]
[1776565471797,62.1,75580.93,12.6,0.99997,0.0,0.0026]
[1776565472804,62.1,75581.58,12.6,0.99997,0.0,0.00259]
[1776565473811,62.1,75581.95,12.6,0.99997,0.0,0.00259]
[1776565475825,62.1,75581.06,12.6,0.99997,0.0,0.0026]
[1776565476832,62.1,75580.57,12.6,0.99997,0.0,0.0026]
[1776565477839,62.1,75581.11,12.6,0.99997,0.0,0.0026]
[1776565478558,62.1,75581.11,12.6,0.99997,0.0,0.0026]
[1776565478580,62.1,75581.11,12.6,0.99997,0.0,0.0026]
[1776565478846,62.1,75567.71,12.6,0.99997,0.0,0.00272]
[1776565479495,62.1,75567.71,12.6,0.99997,0.0,0.00272]
[1776565479636,62.1,75567.71,12.6,0.99997,0.0,0.00272]
[1776565479853,62.1,75561.49,12.6,0.99997,0.0,0.00277]
[1776565482568,62.1,75561.7,12.6,0.99997,0.0,0.00277]
[1776565482874,62.1,75562.04,12.6,0.99997,0.0,0.00277]
[1776565484888,62.1,75561.26,12.6,0.99997,0.0,0.00277]
[1776565485258,62.1,75561.26,12.6,0.99997,0.0,0.00277]
[1776565486284,62.1,75561.26,12.6,0.99997,0.0,0.00277]
[1776565486301,62.1,75548.18,12.6,0.99996,0.0,0.0029]
[1776565486906,62.1,75524.88,12.6,0.99996,0.0,0.00313]
[1776565487913,62.1,75513.38,12.6,0.99996,0.0,0.00325]
[1776565489315,62.1,75513.38,12.6,0.99996,0.0,0.00325]
[1776565489799,62.1,75514.4,12.6,0.99996,0.0,0.00324]
[1776565489929,62.1,75513.36,12.6,0.99996,0.0,0.00325]
[1776565491943,62.1,75510.87,12.6,0.99996,0.0,0.00328]
[1776565493443,62.1,75509.46,12.6,0.99996,0.0,0.0033]
[1776565493957,62.1,75511.65,12.6,0.99996,0.0,0.00327]
[1776565494964,62.1,75514.41,12.6,0.99996,0.0,0.00324]
[1776565495971,62.1,75514.07,12.6,0.99996,0.0,0.00325]
[1776565497985,62.1,75515.76,12.6,0.99996,0.0,0.00323]
[1776565498993,62.1,75513.57,12.6,0.99996,0.0,0.00325]
[1776565500815,62.1,75513.57,12.6,0.99996,0.0,0.00325]
[1776565500837,62.1,75514.34,12.6,0.99996,0.0,0.00324]
[1776565501015,62.1,75510.43,12.6,0.99996,0.0,0.00329]
[1776565502015,62.1,75504.79,12.6,0.99996,0.0,0.00335]
[1776565503042,62.1,75503.32,12.6,0.99996,0.0,0.00336]
[1776565504818,62.1,75500.2,12.6,0.99996,0.0,0.0034]
[1776565505043,62.1,75499.3,12.6,0.99996,0.0,0.00341]
[1776565506050,62.1,75499.66,12.6,0.99996,0.0,0.00341]
[1776565507057,62.1,75499.25,12.6,0.99996,0.0,0.00341]
[1776565508064,62.1,75499.7,12.6,0.99996,0.0,0.00341]
[1776565509146,62.1,75499.7,12.6,0.99996,0.0,0.00341]
[1776565509222,62.1,75499.7,12.6,0.99996,0.0,0.00341]
[1776565509597,62.1,75501.28,12.6,0.99996,0.0,0.00339]
[1776565510101,62.1,75501.28,12.6,0.99996,0.0,0.00339]
[1776565510483,62.1,75501.28,12.6,0.99996,0.0,0.00339]
[1776565510486,62.1,75461.84,12.6,0.99995,0.0,0.00386]
[1776565511085,62.1,75447.55,12.6,0.99995,0.0,0.00404]
[1776565512092,62.1,75449.37,12.6,0.99995,0.0,0.00402]
[1776565513322,62.1,75449.37,12.6,0.99995,0.0,0.00402]
[1776565513405,62.1,75448.62,12.6,0.99995,0.0,0.00403]
[1776565514106,62.1,75447.46,12.6,0.99995,0.0,0.00404]
[1776565515113,62.1,75448.7,12.6,0.99995,0.0,0.00403]
[1776565516120,62.1,75450.81,12.6,0.99995,0.0,0.004]
[1776565517127,62.1,75455.52,12.6,0.99995,0.0,0.00394]
[1776565518135,62.1,75459.31,12.6,0.99995,0.0,0.00389]
[1776565520149,62.1,75459.22,12.6,0.99995,0.0,0.00389]
[1776565521505,62.1,75460.64,12.6,0.99995,0.0,0.00387]
[1776565522163,62.1,75459.4,12.6,0.99995,0.0,0.00389]
[1776565524177,62.1,75464.42,12.6,0.99995,0.0,0.00382]
[1776565525184,62.1,75465.81,12.6,0.99995,0.0,0.00381]
[1776565527198,62.1,75469.32,12.6,0.99995,0.0,0.00376]
[1776565528205,62.1,75469.76,12.6,0.99995,0.0,0.00376]
[1776565529723,62.1,75469.76,12.6,0.99995,0.0,0.00376]
[1776565529774,62.1,75478.14,12.6,0.99995,0.0,0.00366]
[1776565529947,62.1,75478.14,12.6,0.99995,0.0,0.00366]
[1776565530219,62.1,75496.1,12.6,0.99996,0.0,0.00345]
[1776565531226,62.1,75500.49,12.6,0.99996,0.0,0.00331]
[1776565532233,62.1,75500.46,12.6,0.99996,0.0,0.00331]
[1776565534247,62.1,75501.02,12.6,0.99996,0.0,0.00331]
[1776565535254,62.1,75498.35,12.6,0.99996,0.0,0.00334]
[1776565536263,62.1,75486.55,12.6,0.99996,0.0,0.00347]
[1776565537269,62.1,75484.54,12.6,0.99996,0.0,0.00349]
[1776565538276,62.1,75484.57,12.6,0.99996,0.0,0.00349]
[1776565539283,62.1,75485.11,12.6,0.99996,0.0,0.00349]
[1776565540293,62.1,75485.76,12.6,0.99996,0.0,0.00348]
[1776565541299,62.1,75486.88,12.6,0.99996,0.0,0.00347]
[1776565543314,62.1,75484.06,12.6,0.99996,0.0,0.0035]
[1776565544321,62.1,75480.66,12.6,0.99996,0.0,0.00354]
[1776565545328,62.1,75480.34,12.6,0.99996,0.0,0.00354]
[1776565546334,62.1,75482.24,12.6,0.99996,0.0,0.00352]
[1776565548349,62.1,75481.89,12.6,0.99996,0.0,0.00352]
[1776565549356,62.1,75470.67,12.6,0.99995,0.0,0.00366]
[1776565550363,62.1,75470.41,12.6,0.99995,0.0,0.00366]
[1776565555398,62.1,75470.59,12.6,0.99995,0.0,0.00366]
[1776565558419,62.1,75468.63,12.6,0.99995,0.0,0.00368]
[1776565559425,62.1,75466.9,12.6,0.99995,0.0,0.0037]
[1776565561540,62.1,75466.18,12.6,0.99995,0.0,0.00371]
[1776565562447,62.1,75475.02,12.6,0.99995,0.0,0.00361]
[1776565563454,62.1,75483.54,12.6,0.99996,0.0,0.00351]
[1776565564462,62.1,75483.61,12.6,0.99996,0.0,0.0035]
[1776565565468,62.1,75485.01,12.6,0.99996,0.0,0.00349]
[1776565566508,62.1,75485.01,12.6,0.99996,0.0,0.00349]
[1776565566695,62.1,75485.01,12.6,0.99996,0.0,0.00349]
[1776565566698,62.1,75493.83,12.6,0.99996,0.0,0.00339]
[1776565567482,62.1,75500.39,12.6,0.99996,0.0,0.00332]
[1776565568489,62.1,75503.28,12.6,0.99996,0.0,0.00328]
[1776565569496,62.1,75504.57,12.6,0.99996,0.0,0.00327]
[1776565570502,62.1,75505.37,12.6,0.99996,0.0,0.00326]
[1776565572518,62.1,75505.75,12.6,0.99996,0.0,0.00326]
[1776565574531,62.1,75510.06,12.6,0.99996,0.0,0.00321]
[1776565575780,62.1,75510.06,12.6,0.99996,0.0,0.00321]
[1776565575881,62.1,75515.23,12.6,0.99996,0.0,0.00316]
[1776565576806,62.1,75515.23,12.6,0.99996,0.0,0.00316]
[1776565576831,62.1,75516.66,12.6,0.99996,0.0,0.00314]
[1776565577552,62.1,75526.13,12.6,0.99996,0.0,0.00304]
[1776565578559,62.1,75527.36,12.6,0.99996,0.0,0.00303]
[1776565580573,62.1,75527.67,12.6,0.99996,0.0,0.00303]
[1776565583594,62.1,75527.93,12.6,0.99996,0.0,0.00303]
[1776565584601,62.1,75526.46,12.6,0.99996,0.0,0.00304]
[1776565585608,62.1,75527.29,12.6,0.99996,0.0,0.00303]
[1776565586615,62.1,75530.46,12.6,0.99996,0.0,0.003]
[1776565587622,62.1,75532.53,12.6,0.99996,0.0,0.00298]
[1776565589635,62.1,75533.05,12.6,0.99996,0.0,0.00297]
[1776565590970,62.1,75532.39,12.6,0.99996,0.0,0.00298]
[1776565591650,62.1,75532.25,12.6,0.99996,0.0,0.00291]
[1776565592657,62.1,75532.55,12.6,0.99996,0.0,0.00291]
[1776565593854,62.1,75532.55,12.6,0.99996,0.0,0.00291]
[1776565593871,62.1,75536.39,12.6,0.99996,0.0,0.00287]
[1776565594692,62.1,75536.39,12.6,0.99996,0.0,0.00287]
[1776565594728,62.1,75542.13,12.6,0.99996,0.0,0.00281]
[1776565595678,62.1,75543.42,12.6,0.99996,0.0,0.0028]
[1776565596684,62.1,75544.01,12.6,0.99997,0.0,0.0028]
[1776565598699,62.1,75543.66,12.6,0.99996,0.0,0.0028]
[1776565600713,62.1,75538.15,12.6,0.99996,0.0,0.00285]
[1776565603734,62.1,75535.27,12.6,0.99996,0.0,0.00288]
[1776565604741,62.1,75535.56,12.6,0.99996,0.0,0.00288]
[1776565605748,62.1,75535.27,12.6,0.99996,0.0,0.00288]
[1776565606756,62.1,75535.6,12.6,0.99996,0.0,0.00288]
[1776565611792,62.1,75537.83,12.6,0.99996,0.0,0.00285]
[1776565612800,62.1,75539.75,12.6,0.99996,0.0,0.00284]
[1776565613807,62.1,75541.19,12.6,0.99996,0.0,0.00282]
[1776565614814,62.1,75541.89,12.6,0.99996,0.0,0.00282]
[1776565615821,62.1,75542.69,12.6,0.99996,0.0,0.00281]
[1776565621863,62.1,75542.66,12.6,0.99996,0.0,0.00281]
[1776565622875,62.1,75540.98,12.6,0.99996,0.0,0.00282]
[1776565624889,62.1,75542.49,12.6,0.99996,0.0,0.00281]
[1776565626903,62.1,75542.22,12.6,0.99996,0.0,0.00281]
[1776565631937,62.1,75542.46,12.6,0.99996,0.0,0.00281]
[1776565633952,62.1,75542.04,12.6,0.99996,0.0,0.00281]
[1776565638989,62.1,75532.73,12.6,0.99996,0.0,0.0029]
[1776565639996,62.1,75531.03,12.6,0.99996,0.0,0.00292]
[1776565642009,62.1,75531.61,12.6,0.99996,0.0,0.00291]
[1776565643017,62.1,75531.9,12.6,0.99996,0.0,0.00291]
[1776565646038,62.1,75531.5,12.6,0.99996,0.0,0.00292]
[1776565651073,62.1,75531.8,12.6,0.99996,0.0,0.00284]
[1776565652080,62.1,75531.23,12.6,0.99996,0.0,0.00285]
[1776565656108,62.1,75533.62,12.6,0.99996,0.0,0.00282]
[1776565657115,62.1,75532.97,12.6,0.99996,0.0,0.00283]
[1776565658122,62.1,75533.4,12.6,0.99996,0.0,0.00283]
[1776565659128,62.1,75533.08,12.6,0.99996,0.0,0.00283]
[1776565660136,62.1,75533.92,12.6,0.99996,0.0,0.00282]
[1776565663157,62.1,75536.23,12.6,0.99996,0.0,0.0028]
[1776565666178,62.1,75538.43,12.6,0.99997,0.0,0.00278]
[1776565672220,62.1,75542.27,12.6,0.99997,0.0,0.00274]
[1776565676881,62.1,75542.24,12.6,0.99997,0.0,0.00274]
[1776565676949,62.1,75540.56,12.6,0.99997,0.0,0.00276]
[1776565677258,62.1,75542.97,12.6,0.99997,0.0,0.00274]
[1776565679272,62.1,75536.04,12.6,0.99996,0.0,0.0028]
[1776565680910,62.1,75536.04,12.6,0.99996,0.0,0.0028]
[1776565680968,62.1,75535.63,12.6,0.99996,0.0,0.0028]
[1776565681286,62.1,75536.15,12.6,0.99996,0.0,0.0028]
[1776565683300,62.1,75537.3,12.6,0.99997,0.0,0.00279]
[1776565684307,62.1,75537.85,12.6,0.99997,0.0,0.00278]
[1776565689342,62.1,75538.06,12.6,0.99997,0.0,0.00278]
[1776565690349,62.1,75537.63,12.6,0.99997,0.0,0.00279]
[1776565692363,62.1,75534.42,12.6,0.99996,0.0,0.00282]
[1776565693371,62.1,75530.51,12.6,0.99996,0.0,0.00285]
[1776565694377,62.1,75524.98,12.6,0.99996,0.0,0.00291]
[1776565695383,62.1,75524.17,12.6,0.99996,0.0,0.00291]
[1776565696391,62.1,75523.57,12.6,0.99996,0.0,0.00292]
[1776565698169,62.1,75523.66,12.6,0.99996,0.0,0.00292]
[1776565698228,62.1,75523.66,12.6,0.99996,0.0,0.00292]
[1776565699058,62.1,75523.66,12.6,0.99996,0.0,0.00292]
[1776565698480,62.1,75500.1,12.6,0.99996,0.0,0.00316]
[1776565699401,62.1,75500.1,12.6,0.99996,0.0,0.00316]
[1776565699416,62.1,75483.8,12.6,0.99996,0.0,0.00333]
[1776565700423,62.1,75486.57,12.6,0.99996,0.0,0.0033]
[1776565701430,62.1,75495.27,12.6,0.99996,0.0,0.00321]
[1776565702268,62.1,75495.27,12.6,0.99996,0.0,0.00321]
[1776565702438,62.1,75496.72,12.6,0.99996,0.0,0.00319]
[1776565703445,62.1,75498.97,12.6,0.99996,0.0,0.00317]
[1776565704452,62.1,75502.54,12.6,0.99996,0.0,0.00313]
[1776565705459,62.1,75501.94,12.6,0.99996,0.0,0.00314]
[1776565707473,62.1,75501.21,12.6,0.99996,0.0,0.00315]
[1776565709487,62.1,75498.69,12.6,0.99996,0.0,0.00317]
[1776565710668,62.1,75497.78,12.6,0.99996,0.0,0.00318]
[1776565711501,62.1,75492.89,12.6,0.99996,0.0,0.00316]
[1776565712508,62.1,75492.14,12.6,0.99996,0.0,0.00316]
[1776565714863,62.1,75492.25,12.6,0.99996,0.0,0.00316]
[1776565714943,62.1,75492.25,12.6,0.99996,0.0,0.00316]
[1776565716538,62.1,75490.97,12.6,0.99996,0.0,0.00318]
[1776565719559,62.1,75491.4,12.6,0.99996,0.0,0.00317]
[1776565720566,62.1,75492.77,12.6,0.99996,0.0,0.00316]
[1776565721573,62.1,75496.81,12.6,0.99996,0.0,0.00311]
[1776565722580,62.1,75502.95,12.6,0.99996,0.0,0.00305]
[1776565727615,62.1,75502.59,12.6,0.99996,0.0,0.00306]
[1776565732650,62.1,75502.64,12.6,0.99996,0.0,0.00305]
[1776565734664,62.1,75504.06,12.6,0.99996,0.0,0.00304]
[1776565735671,62.1,75504.79,12.6,0.99996,0.0,0.00303]
[1776565737690,62.1,75514.15,12.6,0.99996,0.0,0.00294]
[1776565738703,62.1,75514.79,12.6,0.99996,0.0,0.00293]
[1776565740717,62.1,75513.9,12.6,0.99996,0.0,0.00294]
[1776565741724,62.1,75513.62,12.6,0.99996,0.0,0.00294]
[1776565742731,62.1,75512.18,12.6,0.99996,0.0,0.00296]
[1776565743738,62.1,75511.79,12.6,0.99996,0.0,0.00296]
[1776565747766,62.1,75512.42,12.6,0.99996,0.0,0.00296]
[1776565752801,62.1,75512.85,12.6,0.99996,0.0,0.00295]
[1776565754817,62.1,75514.19,12.6,0.99996,0.0,0.00294]
[1776565756831,62.1,75514.5,12.6,0.99996,0.0,0.00294]
[1776565761869,62.1,75513.93,12.6,0.99996,0.0,0.00294]
[1776565762876,62.1,75514.44,12.6,0.99996,0.0,0.00294]
[1776565765897,62.1,75516.41,12.6,0.99996,0.0,0.00292]
[1776565766905,62.1,75518.61,12.6,0.99996,0.0,0.0029]
[1776565768918,62.1,75518.97,12.6,0.99996,0.0,0.00289]
[1776565771940,62.1,75518.94,12.6,0.99996,0.0,0.00282]
[1776565773954,62.1,75517.49,12.6,0.99996,0.0,0.00283]
[1776565774961,62.1,75517.21,12.6,0.99996,0.0,0.00284]
[1776565775968,62.1,75517.53,12.6,0.99996,0.0,0.00283]
[1776565777982,62.1,75517.06,12.6,0.99996,0.0,0.00284]
[1776565781003,62.1,75515.67,12.6,0.99996,0.0,0.00285]
[1776565782009,62.1,75512.07,12.6,0.99996,0.0,0.00289]
[1776565783017,62.1,75508.02,12.6,0.99996,0.0,0.00293]
[1776565784024,62.1,75506.78,12.6,0.99996,0.0,0.00294]
[1776565785031,62.1,75507.11,12.6,0.99996,0.0,0.00293]
[1776565790066,62.1,75507.14,12.6,0.99996,0.0,0.00293]
[1776565792080,62.1,75510.36,12.6,0.99996,0.0,0.0029]
[1776565793087,62.1,75513.6,12.6,0.99996,0.0,0.00287]
[1776565796108,62.1,75518.63,12.6,0.99996,0.0,0.00282]
[1776565797115,62.1,75519.27,12.6,0.99996,0.0,0.00282]
[1776565798122,62.1,75520.04,12.6,0.99996,0.0,0.00281]
[1776565799129,62.1,75520.36,12.6,0.99996,0.0,0.00281]
[1776565802149,62.1,75522.63,12.6,0.99996,0.0,0.00279]
[1776565806179,62.1,75518.46,12.6,0.99996,0.0,0.00282]
[1776565807186,62.1,75515.92,12.6,0.99996,0.0,0.00285]
[1776565808193,62.1,75506.68,12.6,0.99996,0.0,0.00294]
[1776565809200,62.1,75505.23,12.6,0.99996,0.0,0.00295]
[1776565810208,62.1,75502.41,12.6,0.99996,0.0,0.00298]
[1776565811216,62.1,75499.21,12.6,0.99996,0.0,0.00301]
[1776565812222,62.1,75499.83,12.6,0.99996,0.0,0.00301]
[1776565817257,62.1,75499.38,12.6,0.99996,0.0,0.00301]
[1776565819271,62.1,75497.73,12.6,0.99996,0.0,0.00303]
[1776565820278,62.1,75490.82,12.6,0.99996,0.0,0.0031]
[1776565821285,62.1,75488.51,12.6,0.99996,0.0,0.00312]
[1776565823299,62.1,75481.03,12.6,0.99996,0.0,0.0032]
[1776565825313,62.1,75490.92,12.6,0.99996,0.0,0.0031]
[1776565826320,62.1,75494.89,12.6,0.99996,0.0,0.00306]
[1776565827327,62.1,75497.87,12.6,0.99996,0.0,0.00303]
[1776565828334,62.1,75499.11,12.6,0.99996,0.0,0.00301]
[1776565829341,62.1,75501.28,12.6,0.99996,0.0,0.00299]
[1776565830348,62.1,75511.29,12.6,0.99996,0.0,0.00289]
[1776565831355,62.1,75511.61,12.6,0.99996,0.0,0.00282]
[1776565832362,62.1,75511.28,12.6,0.99996,0.0,0.00282]
[1776565837397,62.1,75510.73,12.6,0.99996,0.0,0.00283]
[1776565842433,62.1,75510.41,12.6,0.99996,0.0,0.00283]
[1776565843440,62.1,75504.65,12.6,0.99996,0.0,0.00289]
[1776565844447,62.1,75503.43,12.6,0.99996,0.0,0.0029]
[1776565851496,62.1,75503.4,12.6,0.99996,0.0,0.0029]
[1776565853510,62.1,75497.33,12.6,0.99996,0.0,0.00296]
[1776565856531,62.1,75492.65,12.6,0.99996,0.0,0.003]
[1776565857538,62.1,75493.0,12.6,0.99996,0.0,0.003]
[1776565858545,62.1,75494.66,12.6,0.99996,0.0,0.00298]
[1776565859552,62.1,75493.91,12.6,0.99996,0.0,0.00299]
[1776565860559,62.1,75492.55,12.6,0.99996,0.0,0.003]
[1776565861567,62.1,75494.06,12.6,0.99996,0.0,0.00299]
[1776565862574,62.1,75494.78,12.6,0.99996,0.0,0.00298]
[1776565863581,62.1,75500.25,12.6,0.99996,0.0,0.00293]
[1776565866246,62.1,75501.11,12.6,0.99996,0.0,0.00292]
[1776565866602,62.1,75504.29,12.6,0.99996,0.0,0.00289]
[1776565870630,62.1,75502.48,12.6,0.99996,0.0,0.00291]
[1776565874658,62.1,75502.8,12.6,0.99996,0.0,0.0029]
[1776565880700,62.1,75503.49,12.6,0.99996,0.0,0.0029]
[1776565884728,62.1,75504.0,12.6,0.99996,0.0,0.00289]
[1776565885735,62.1,75504.65,12.6,0.99996,0.0,0.00289]
[1776565887749,62.1,75504.22,12.6,0.99996,0.0,0.00289]
[1776565890770,62.1,75503.13,12.6,0.99996,0.0,0.0029]
[1776565891777,62.1,75499.33,12.6,0.99996,0.0,0.00286]
[1776565892784,62.1,75495.94,12.6,0.99996,0.0,0.0029]
[1776565893791,62.1,75495.38,12.6,0.99996,0.0,0.0029]
[1776565894798,62.1,75496.27,12.6,0.99996,0.0,0.00289]
[1776565896812,62.1,75496.67,12.6,0.99996,0.0,0.00289]
[1776565900840,62.1,75495.82,12.6,0.99996,0.0,0.0029]
[1776565903862,62.1,75497.08,12.6,0.99996,0.0,0.00289]
[1776565904869,62.1,75500.27,12.6,0.99996,0.0,0.00285]
[1776565908897,62.1,75497.97,12.6,0.99996,0.0,0.00288]
[1776565910911,62.1,75498.32,12.6,0.99996,0.0,0.00287]
[1776565916953,62.1,75487.1,12.6,0.99996,0.0,0.00298]
[1776565917960,62.1,75485.56,12.6,0.99996,0.0,0.003]
[1776565918966,62.1,75487.42,12.6,0.99996,0.0,0.00298]
[1776565921988,62.1,75488.85,12.6,0.99996,0.0,0.00297]
[1776565922995,62.1,75497.34,12.6,0.99996,0.0,0.00288]
[1776565924002,62.1,75498.86,12.6,0.99996,0.0,0.00287]
[1776565925009,62.1,75498.43,12.6,0.99996,0.0,0.00287]
[1776565926016,62.1,75499.34,12.6,0.99996,0.0,0.00286]
[1776565927023,62.1,75500.51,12.6,0.99996,0.0,0.00285]
[1776565931050,62.1,75501.42,12.6,0.99996,0.0,0.00284]
[1776565936086,62.1,75501.74,12.6,0.99996,0.0,0.00284]
[1776565942128,62.1,75511.63,12.6,0.99997,0.0,0.00275]
[1776565943135,62.1,75519.76,12.6,0.99997,0.0,0.00267]
[1776565944142,62.1,75522.12,12.6,0.99997,0.0,0.00265]
[1776565945149,62.1,75523.1,12.6,0.99997,0.0,0.00264]
[1776565949035,62.1,75523.07,12.6,0.99997,0.0,0.00264]
[1776565949181,62.1,75532.73,12.6,0.99997,0.0,0.00256]
[1776565949988,62.1,75532.73,12.6,0.99997,0.0,0.00256]
[1776565950187,62.1,75532.73,12.6,0.99997,0.0,0.00256]
[1776565950285,62.1,75537.04,12.6,0.99997,0.0,0.00252]
[1776565951194,62.1,75545.59,12.6,0.99997,0.0,0.00239]
[1776565952201,62.1,75548.22,12.6,0.99997,0.0,0.00236]
[1776565953224,62.1,75549.66,12.6,0.99997,0.0,0.00235]
[1776565954231,62.1,75555.69,12.6,0.99997,0.0,0.0023]
[1776565954914,62.1,75555.69,12.6,0.99997,0.0,0.0023]
[1776565955238,62.1,75562.11,12.6,0.99997,0.0,0.00225]
[1776565960273,62.1,75561.69,12.6,0.99997,0.0,0.00226]
[1776565964301,62.1,75559.78,12.6,0.99997,0.0,0.00227]
[1776565965308,62.1,75558.33,12.6,0.99997,0.0,0.00228]
[1776565967322,62.1,75555.8,12.6,0.99997,0.0,0.0023]
[1776565971350,62.1,75552.33,12.6,0.99997,0.0,0.00233]
[1776565972357,62.1,75547.12,12.6,0.99997,0.0,0.00237]
[1776565973364,62.1,75546.43,12.6,0.99997,0.0,0.00238]
[1776565975378,62.1,75550.2,12.6,0.99997,0.0,0.00235]
[1776565976385,62.1,75549.31,12.6,0.99997,0.0,0.00235]
[1776565979406,62.1,75547.64,12.6,0.99997,0.0,0.00237]
[1776565981420,62.1,75548.06,12.6,0.99997,0.0,0.00237]
[1776565984441,62.1,75540.79,12.6,0.99997,0.0,0.00242]
[1776565987462,62.1,75541.17,12.6,0.99997,0.0,0.00242]
[1776565988469,62.1,75540.71,12.6,0.99997,0.0,0.00243]
[1776565989476,62.1,75541.07,12.6,0.99997,0.0,0.00242]
[1776565994511,62.1,75541.77,12.6,0.99997,0.0,0.00242]
[1776565995518,62.1,75540.76,12.6,0.99997,0.0,0.00242]
[1776565996525,62.1,75537.82,12.6,0.99997,0.0,0.00245]
[1776565997531,62.1,75532.02,12.6,0.99997,0.0,0.0025]
[1776565998539,62.1,75533.72,12.6,0.99997,0.0,0.00248]
[1776565999545,62.1,75535.5,12.6,0.99997,0.0,0.00247]
[1776566000774,62.1,75535.07,12.6,0.99997,0.0,0.00247]
[1776566007601,62.1,75535.22,12.6,0.99997,0.0,0.00247]
[1776566011629,62.1,75533.65,12.6,0.99997,0.0,0.00242]
[1776566012637,62.1,75533.09,12.6,0.99997,0.0,0.00243]
[1776566015657,62.1,75532.18,12.6,0.99997,0.0,0.00243]
[1776566017672,62.1,75530.8,12.6,0.99997,0.0,0.00244]
[1776566018679,62.1,75531.54,12.6,0.99997,0.0,0.00244]
[1776566022707,62.1,75521.28,12.6,0.99997,0.0,0.00252]
[1776566023714,62.1,75516.53,12.6,0.99997,0.0,0.00257]
[1776566024721,62.1,75513.35,12.6,0.99997,0.0,0.00259]
[1776566029756,62.1,75517.78,12.6,0.99997,0.0,0.00256]
[1776566030763,62.1,75520.7,12.6,0.99997,0.0,0.00253]
[1776566031770,62.1,75521.24,12.6,0.99997,0.0,0.00253]
[1776566033784,62.1,75521.65,12.6,0.99997,0.0,0.00252]
[1776566034791,62.1,75523.06,12.6,0.99997,0.0,0.00251]
[1776566035797,62.1,75525.17,12.6,0.99997,0.0,0.00249]
[1776566036804,62.1,75524.5,12.6,0.99997,0.0,0.0025]
[1776566037812,62.1,75517.65,12.6,0.99997,0.0,0.00256]
[1776566038819,62.1,75514.86,12.6,0.99997,0.0,0.00258]
[1776566040833,62.1,75514.14,12.6,0.99997,0.0,0.00259]
[1776566041840,62.1,75513.71,12.6,0.99997,0.0,0.00259]
[1776566046875,62.1,75510.52,12.6,0.99997,0.0,0.00262]
[1776566048889,62.1,75510.87,12.6,0.99997,0.0,0.00262]
[1776566051909,62.1,75514.07,12.6,0.99997,0.0,0.00259]
[1776566052917,62.1,75514.62,12.6,0.99997,0.0,0.00258]
[1776566053924,62.1,75515.16,12.6,0.99997,0.0,0.00258]
[1776566058959,62.1,75519.46,12.6,0.99997,0.0,0.00254]
[1776566059965,62.1,75521.98,12.6,0.99997,0.0,0.00252]
[1776566060973,62.1,75524.34,12.6,0.99997,0.0,0.0025]
[1776566065008,62.1,75521.82,12.6,0.99997,0.0,0.00252]
[1776566066010,62.1,75521.16,12.6,0.99997,0.0,0.00253]
[1776566067017,62.1,75520.66,12.6,0.99997,0.0,0.00253]
[1776566068024,62.1,75521.41,12.6,0.99997,0.0,0.00252]
[1776566069031,62.1,75514.48,12.6,0.99997,0.0,0.00258]
[1776566070037,62.1,75508.44,12.6,0.99997,0.0,0.00264]
[1776566071045,62.1,75508.83,12.6,0.99997,0.0,0.00257]
[1776566072052,62.1,75508.18,12.6,0.99997,0.0,0.00257]
[1776566076080,62.1,75508.61,12.6,0.99997,0.0,0.00257]
[1776566078094,62.1,75510.27,12.6,0.99997,0.0,0.00255]
[1776566080108,62.1,75511.3,12.6,0.99997,0.0,0.00255]
[1776566082122,62.1,75514.93,12.6,0.99997,0.0,0.00251]
[1776566085143,62.1,75514.53,12.6,0.99997,0.0,0.00252]
[1776566091538,62.1,75514.49,12.6,0.99997,0.0,0.00252]
[1776566092504,62.1,75514.49,12.6,0.99997,0.0,0.00252]
[1776566092191,62.1,75508.73,12.6,0.99997,0.0,0.00257]
[1776566093199,62.1,75503.93,12.6,0.99997,0.0,0.00261]
[1776566094206,62.1,75501.09,12.6,0.99997,0.0,0.00264]
[1776566095558,62.1,75501.42,12.6,0.99997,0.0,0.00263]
[1776566097459,62.1,75501.56,12.6,0.99997,0.0,0.00263]
[1776566098475,62.1,75501.49,12.6,0.99997,0.0,0.00263]
[1776566098236,62.1,75518.66,12.6,0.99997,0.0,0.00248]
[1776566099243,62.1,75518.55,12.6,0.99997,0.0,0.00248]
[1776566100250,62.1,75518.16,12.6,0.99997,0.0,0.00249]
[1776566101552,62.1,75517.89,12.6,0.99997,0.0,0.00249]
[1776566101893,62.1,75517.89,12.6,0.99997,0.0,0.00249]
[1776566103271,62.1,75515.07,12.6,0.99997,0.0,0.00251]
[1776566104278,62.1,75522.42,12.6,0.99997,0.0,0.00245]
[1776566105285,62.1,75520.92,12.6,0.99997,0.0,0.00246]
[1776566110320,62.1,75513.01,12.6,0.99997,0.0,0.00253]
[1776566111328,62.1,75516.32,12.6,0.99997,0.0,0.0025]
[1776566112334,62.1,75517.96,12.6,0.99997,0.0,0.00249]
[1776566113340,62.1,75518.36,12.6,0.99997,0.0,0.00248]
[1776566116362,62.1,75518.04,12.6,0.99997,0.0,0.00249]
[1776566117369,62.1,75517.04,12.6,0.99997,0.0,0.0025]
[1776566122403,62.1,75517.54,12.6,0.99997,0.0,0.00249]
[1776566124418,62.1,75517.17,12.6,0.99997,0.0,0.00249]
[1776566129453,62.1,75517.24,12.6,0.99997,0.0,0.00249]
[1776566132473,62.1,75517.21,12.6,0.99997,0.0,0.00243]
[1776566136502,62.1,75517.96,12.6,0.99997,0.0,0.00242]
[1776566139563,62.1,75517.67,12.6,0.99997,0.0,0.00243]
[1776566143591,62.1,75516.93,12.6,0.99997,0.0,0.00243]
[1776566148626,62.1,75516.93,12.6,0.99997,0.0,0.00243]
[1776566152654,62.1,75516.4,12.6,0.99997,0.0,0.00244]
[1776566153661,62.1,75512.32,12.6,0.99997,0.0,0.00247]
[1776566154668,62.1,75504.9,12.6,0.99997,0.0,0.00253]
[1776566156901,62.1,75504.9,12.6,0.99997,0.0,0.00253]
[1776566157712,62.1,75504.83,12.6,0.99997,0.0,0.00254]
[1776566157772,62.1,75501.53,12.6,0.99997,0.0,0.00256]
[1776566158696,62.1,75498.24,12.6,0.99997,0.0,0.00259]
[1776566159690,62.1,75498.24,12.6,0.99997,0.0,0.00259]
[1776566161695,62.1,75498.17,12.6,0.99997,0.0,0.00259]
[1776566164037,62.1,75502.14,12.6,0.99997,0.0,0.00256]
[1776566164737,62.1,75503.18,12.6,0.99997,0.0,0.00255]
[1776566166217,62.1,75502.57,12.6,0.99997,0.0,0.00255]
[1776566166752,62.1,75515.82,12.6,0.99997,0.0,0.00244]
[1776566167758,62.1,75518.14,12.6,0.99997,0.0,0.00242]
[1776566172793,62.1,75518.0,12.6,0.99997,0.0,0.00242]
[1776566178836,62.1,75517.0,12.6,0.99997,0.0,0.00243]
[1776566179843,62.1,75513.38,12.6,0.99997,0.0,0.00246]
[1776566180849,62.1,75518.1,12.6,0.99997,0.0,0.00242]
[1776566182864,62.1,75518.52,12.6,0.99997,0.0,0.00242]
[1776566184877,62.1,75519.37,12.6,0.99997,0.0,0.00241]
[1776566185885,62.1,75522.45,12.6,0.99997,0.0,0.00239]
[1776566190919,62.1,75522.72,12.6,0.99997,0.0,0.00238]
[1776566191927,62.1,75522.06,12.6,0.99997,0.0,0.00233]
[1776566192934,62.1,75521.64,12.6,0.99997,0.0,0.00233]
[1776566193941,62.1,75520.97,12.6,0.99997,0.0,0.00234]
[1776566194948,62.1,75520.48,12.6,0.99997,0.0,0.00234]
[1776566197969,62.1,75521.19,12.6,0.99997,0.0,0.00233]
[1776566199984,62.1,75520.84,12.6,0.99997,0.0,0.00234]
[1776566205018,62.1,75520.8,12.6,0.99997,0.0,0.00234]
[1776566207032,62.1,75517.78,12.6,0.99997,0.0,0.00236]
[1776566208039,62.1,75516.22,12.6,0.99997,0.0,0.00238]
[1776566209046,62.1,75514.25,12.6,0.99997,0.0,0.00239]
[1776566210053,62.1,75513.14,12.6,0.99997,0.0,0.0024]
[1776566211062,62.1,75513.64,12.6,0.99997,0.0,0.0024]
[1776566216096,62.1,75513.45,12.6,0.99997,0.0,0.0024]
[1776566217103,62.1,75515.84,12.6,0.99997,0.0,0.00238]
[1776566219117,62.1,75516.36,12.6,0.99997,0.0,0.00237]
[1776566221131,62.1,75518.52,12.6,0.99997,0.0,0.00236]
[1776566223145,62.1,75519.46,12.6,0.99997,0.0,0.00235]
[1776566225159,62.1,75521.39,12.6,0.99997,0.0,0.00233]
[1776566227173,62.1,75521.06,12.6,0.99997,0.0,0.00234]
[1776566232208,62.1,75521.17,12.6,0.99997,0.0,0.00233]
[1776566238250,62.1,75520.99,12.6,0.99997,0.0,0.00234]
[1776566243286,62.1,75518.72,12.6,0.99997,0.0,0.00235]
[1776566246309,62.1,75519.05,12.6,0.99997,0.0,0.00235]
[1776566247316,62.1,75521.37,12.6,0.99997,0.0,0.00233]
[1776566248323,62.1,75518.4,12.6,0.99997,0.0,0.00236]
[1776566250337,62.1,75517.85,12.6,0.99997,0.0,0.00236]
[1776566251344,62.1,75517.8,12.6,0.99997,0.0,0.0023]
[1776566252351,62.1,75516.45,12.6,0.99997,0.0,0.00231]
[1776566258393,62.1,75514.35,12.6,0.99997,0.0,0.00233]
[1776566259400,62.1,75510.2,12.6,0.99997,0.0,0.00236]
[1776566260407,62.1,75507.88,12.6,0.99997,0.0,0.00238]
[1776566261414,62.1,75507.24,12.6,0.99997,0.0,0.00239]
[1776566264435,62.1,75506.88,12.6,0.99997,0.0,0.00239]
[1776566268463,62.1,75508.11,12.6,0.99997,0.0,0.00238]
[1776566273498,62.1,75508.78,12.6,0.99997,0.0,0.00237]
[1776566278533,62.1,75509.07,12.6,0.99997,0.0,0.00237]
[1776566280547,62.1,75510.24,12.6,0.99997,0.0,0.00236]
[1776566281554,62.1,75518.65,12.6,0.99997,0.0,0.00229]
[1776566282561,62.1,75518.95,12.6,0.99997,0.0,0.00229]
[1776566288603,62.1,75519.22,12.6,0.99997,0.0,0.00229]
[1776566295652,62.1,75519.33,12.6,0.99997,0.0,0.00229]
[1776566298673,62.1,75518.68,12.6,0.99997,0.0,0.00229]
[1776566303019,62.1,75518.89,12.6,0.99997,0.0,0.00229]
[1776566304094,62.1,75518.89,12.6,0.99997,0.0,0.00229]
[1776566304446,62.1,75518.89,12.6,0.99997,0.0,0.00229]
[1776566305722,62.1,75519.6,12.6,0.99997,0.0,0.00229]
[1776566307736,62.1,75519.17,12.6,0.99997,0.0,0.00229]
[1776566311764,62.1,75519.18,12.6,0.99997,0.0,0.00223]
[1776566312154,62.1,75519.18,12.6,0.99997,0.0,0.00223]
[1776566312771,62.1,75529.42,12.6,0.99997,0.0,0.00215]
[1776566313778,62.1,75536.78,12.6,0.99997,0.0,0.0021]
[1776566314785,62.1,75537.27,12.6,0.99997,0.0,0.00209]
[1776566316080,62.1,75537.27,12.6,0.99997,0.0,0.00209]
[1776566316799,62.1,75537.02,12.6,0.99997,0.0,0.0021]
[1776566317806,62.1,75537.43,12.6,0.99997,0.0,0.00209]
[1776566321834,62.1,75538.41,12.6,0.99997,0.0,0.00209]
[1776566324855,62.1,75542.97,12.6,0.99997,0.0,0.00205]
[1776566325862,62.1,75546.89,12.6,0.99997,0.0,0.00202]
[1776566326869,62.1,75552.86,12.6,0.99998,0.0,0.00198]
[1776566327876,62.1,75557.18,12.6,0.99998,0.0,0.00195]
[1776566328882,62.1,75559.88,12.6,0.99998,0.0,0.00194]
[1776566329890,62.1,75564.44,12.6,0.99998,0.0,0.0019]
[1776566332758,62.1,75564.04,12.6,0.99998,0.0,0.00191]
[1776566333918,62.1,75561.24,12.6,0.99998,0.0,0.00193]
[1776566335932,62.1,75560.95,12.6,0.99998,0.0,0.00193]
[1776566339960,62.1,75559.91,12.6,0.99998,0.0,0.00193]
[1776566340967,62.1,75556.89,12.6,0.99998,0.0,0.00196]
[1776566341974,62.1,75556.39,12.6,0.99998,0.0,0.00196]
[1776566344295,62.1,75557.02,12.6,0.99998,0.0,0.00195]
[1776566346002,62.1,75557.7,12.6,0.99998,0.0,0.00195]
[1776566347009,62.1,75558.76,12.6,0.99998,0.0,0.00194]
[1776566348018,62.1,75562.39,12.6,0.99998,0.0,0.00192]
[1776566349022,62.1,75562.99,12.6,0.99998,0.0,0.00191]
[1776566353051,62.1,75563.57,12.6,0.99998,0.0,0.00191]
[1776566354058,62.1,75563.27,12.6,0.99998,0.0,0.00191]
[1776566355064,62.1,75562.49,12.6,0.99998,0.0,0.00192]
[1776566360100,62.1,75562.34,12.6,0.99998,0.0,0.00192]
[1776566365135,62.1,75562.1,12.6,0.99998,0.0,0.00192]
[1776566368156,62.1,75562.98,12.6,0.99998,0.0,0.00191]
[1776566371177,62.1,75562.91,12.6,0.99998,0.0,0.00186]
[1776566376212,62.1,75562.95,12.6,0.99998,0.0,0.00186]
[1776566377219,62.1,75563.33,12.6,0.99998,0.0,0.00186]
[1776566383261,62.1,75563.34,12.6,0.99998,0.0,0.00186]
[1776566389303,62.1,75563.94,12.6,0.99998,0.0,0.00186]
[1776566391317,62.1,75563.52,12.6,0.99998,0.0,0.00186]
[1776566397360,62.1,75563.8,12.6,0.99998,0.0,0.00186]
[1776566401393,62.1,75571.81,12.6,0.99998,0.0,0.00181]
[1776566402400,62.1,75572.76,12.6,0.99998,0.0,0.0018]
[1776566403407,62.1,75573.93,12.6,0.99998,0.0,0.00179]
[1776566405989,62.1,75573.83,12.6,0.99998,0.0,0.00179]
[1776566406011,62.1,75573.83,12.6,0.99998,0.0,0.00179]
[1776566406043,62.1,75573.83,12.6,0.99998,0.0,0.00179]
[1776566406428,62.1,75583.14,12.6,0.99998,0.0,0.00174]
[1776566407073,62.1,75583.14,12.6,0.99998,0.0,0.00174]
[1776566407435,62.1,75584.62,12.6,0.99998,0.0,0.00173]
[1776566408442,62.1,75585.21,12.6,0.99998,0.0,0.00172]
[1776566410064,62.1,75585.24,12.6,0.99998,0.0,0.00172]
[1776566412470,62.1,75586.34,12.6,0.99998,0.0,0.00172]
[1776566413477,62.1,75587.45,12.6,0.99998,0.0,0.00171]
[1776566414484,62.1,75587.75,12.6,0.99998,0.0,0.00171]
[1776566415491,62.1,75588.04,12.6,0.99998,0.0,0.00171]
[1776566417505,62.1,75588.5,12.6,0.99998,0.0,0.0017]
[1776566418512,62.1,75588.79,12.6,0.99998,0.0,0.0017]
[1776566424554,62.1,75596.79,12.6,0.99998,0.0,0.00165]
[1776566425561,62.1,75599.6,12.6,0.99998,0.0,0.00164]
[1776566426568,62.1,75602.8,12.6,0.99998,0.0,0.00162]
[1776566427575,62.1,75603.09,12.6,0.99998,0.0,0.00162]
[1776566429589,62.1,75605.39,12.6,0.99998,0.0,0.0016]
[1776566430563,62.1,75605.39,12.6,0.99998,0.0,0.0016]
[1776566431603,62.1,75607.43,12.6,0.99998,0.0,0.00155]
[1776566433617,62.1,75607.86,12.6,0.99998,0.0,0.00155]
[1776566434624,62.1,75609.79,12.6,0.99998,0.0,0.00154]
[1776566437646,62.1,75607.04,12.6,0.99998,0.0,0.00155]
[1776566438652,62.1,75603.97,12.6,0.99998,0.0,0.00157]
[1776566439661,62.1,75602.07,12.6,0.99998,0.0,0.00158]
[1776566440666,62.1,75601.13,12.6,0.99998,0.0,0.00158]
[1776566441789,62.1,75600.34,12.6,0.99998,0.0,0.00159]
[1776566443687,62.1,75595.32,12.6,0.99998,0.0,0.00162]
[1776566444694,62.1,75595.98,12.6,0.99998,0.0,0.00161]
[1776566445701,62.1,75594.92,12.6,0.99998,0.0,0.00162]
[1776566446867,62.1,75594.92,12.6,0.99998,0.0,0.00162]
[1776566446926,62.1,75594.47,12.6,0.99998,0.0,0.00162]
[1776566451746,62.1,75595.15,12.6,0.99998,0.0,0.00162]
[1776566453760,62.1,75595.43,12.6,0.99998,0.0,0.00162]
[1776566454767,62.1,75598.61,12.6,0.99998,0.0,0.0016]
[1776566455774,62.1,75598.28,12.6,0.99998,0.0,0.0016]
[1776566458795,62.1,75598.6,12.6,0.99998,0.0,0.0016]
[1776566459802,62.1,75595.99,12.6,0.99998,0.0,0.00161]
[1776566460809,62.1,75595.68,12.6,0.99998,0.0,0.00161]
[1776566464837,62.1,75595.21,12.6,0.99998,0.0,0.00162]
[1776566469872,62.1,75595.42,12.6,0.99998,0.0,0.00162]
[1776566473900,62.1,75596.21,12.6,0.99998,0.0,0.00161]
[1776566474906,62.1,75597.01,12.6,0.99998,0.0,0.00161]
[1776566477928,62.1,75606.42,12.6,0.99998,0.0,0.00155]
[1776566478935,62.1,75613.27,12.6,0.99998,0.0,0.00152]
[1776566479174,62.1,75613.27,12.6,0.99998,0.0,0.00152]
[1776566479942,62.1,75612.83,12.6,0.99998,0.0,0.00152]
[1776566480634,62.1,75612.83,12.6,0.99998,0.0,0.00152]
[1776566480949,62.1,75617.8,12.6,0.99998,0.0,0.00149]
[1776566481958,62.1,75622.05,12.6,0.99998,0.0,0.00147]
[1776566482965,62.1,75622.72,12.6,0.99998,0.0,0.00147]
[1776566483972,62.1,75623.36,12.6,0.99998,0.0,0.00146]
[1776566485985,62.1,75623.66,12.6,0.99998,0.0,0.00146]
[1776566488000,62.1,75618.5,12.6,0.99998,0.0,0.00149]
[1776566489006,62.1,75618.15,12.6,0.99998,0.0,0.00149]
[1776566492027,62.1,75619.62,12.6,0.99998,0.0,0.00144]
[1776566493035,62.1,75619.87,12.6,0.99998,0.0,0.00144]
[1776566494042,62.1,75619.37,12.6,0.99998,0.0,0.00144]
[1776566497063,62.1,75620.51,12.6,0.99998,0.0,0.00144]
[1776566500084,62.1,75619.76,12.6,0.99998,0.0,0.00144]
[1776566501091,62.1,75623.77,12.6,0.99998,0.0,0.00142]
[1776566502098,62.1,75624.52,12.6,0.99998,0.0,0.00142]
[1776566504112,62.1,75625.5,12.6,0.99998,0.0,0.00141]
[1776566506126,62.1,75626.24,12.6,0.99998,0.0,0.00141]
[1776566507133,62.1,75625.88,12.6,0.99998,0.0,0.00141]
[1776566509147,62.1,75626.21,12.6,0.99998,0.0,0.00141]
[1776566510154,62.1,75625.81,12.6,0.99998,0.0,0.00141]
[1776566511161,62.1,75625.56,12.6,0.99998,0.0,0.00141]
[1776566515189,62.1,75625.68,12.6,0.99998,0.0,0.00141]
[1776566518209,62.1,75625.75,12.6,0.99998,0.0,0.00141]
[1776566520226,62.1,75626.82,12.6,0.99998,0.0,0.00141]
[1776566521233,62.1,75631.85,12.6,0.99998,0.0,0.00138]
[1776566522149,62.1,75631.85,12.6,0.99998,0.0,0.00138]
[1776566522240,62.1,75636.28,12.6,0.99998,0.0,0.00136]
[1776566523247,62.1,75641.26,12.6,0.99998,0.0,0.00133]
[1776566524254,62.1,75643.05,12.6,0.99998,0.0,0.00133]
[1776566525791,62.1,75643.49,12.6,0.99998,0.0,0.00132]
[1776566526268,62.1,75644.05,12.6,0.99998,0.0,0.00132]
[1776566527243,62.1,75644.05,12.6,0.99998,0.0,0.00132]
[1776566527278,62.1,75655.01,12.6,0.99998,0.0,0.00127]
[1776566528384,62.1,75655.01,12.6,0.99998,0.0,0.00127]
[1776566528390,62.1,75660.41,12.6,0.99998,0.0,0.00125]
[1776566529440,62.1,75660.41,12.6,0.99998,0.0,0.00125]
[1776566529541,62.1,75661.91,12.6,0.99998,0.0,0.00124]
[1776566531305,62.1,75662.97,12.6,0.99998,0.0,0.00123]
[1776566532220,62.1,75662.97,12.6,0.99998,0.0,0.00123]
[1776566532312,62.1,75671.3,12.6,0.99999,0.0,0.0012]
[1776566533946,62.1,75671.3,12.6,0.99999,0.0,0.0012]
[1776566534013,62.1,75671.3,12.6,0.99999,0.0,0.0012]
[1776566533993,62.1,75677.45,12.6,0.99999,0.0,0.00117]
[1776566534562,62.1,75677.45,12.6,0.99999,0.0,0.00117]
[1776566534988,62.1,75677.45,12.6,0.99999,0.0,0.00117]
[1776566534626,62.1,75687.92,12.6,0.99999,0.0,0.00113]
[1776566535350,62.1,75689.53,12.6,0.99999,0.0,0.00112]
[1776566536357,62.1,75711.22,12.6,0.99999,0.0,0.00104]
[1776566538004,62.1,75711.22,12.6,0.99999,0.0,0.00104]
[1776566537365,62.1,75708.95,12.6,0.99999,0.0,0.00105]
[1776566538948,62.1,75708.95,12.6,0.99999,0.0,0.00105]
[1776566539079,62.1,75708.95,12.6,0.99999,0.0,0.00105]
[1776566538372,62.1,75711.38,12.6,0.99999,0.0,0.00104]
[1776566539379,62.1,75731.96,12.6,0.99999,0.0,0.00096]
[1776566540094,62.1,75731.96,12.6,0.99999,0.0,0.00096]
[1776566540623,62.1,75732.97,12.6,0.99999,0.0,0.00096]
[1776566541395,62.1,75741.19,12.6,0.99999,0.0,0.00093]
[1776566542402,62.1,75745.05,12.6,0.99999,0.0,0.00092]
[1776566543410,62.1,75742.77,12.6,0.99999,0.0,0.00092]
[1776566544375,62.1,75742.77,12.6,0.99999,0.0,0.00092]
[1776566544417,62.1,75734.0,12.6,0.99999,0.0,0.00095]
[1776566545424,62.1,75725.33,12.6,0.99999,0.0,0.00099]
[1776566546431,62.1,75723.48,12.6,0.99999,0.0,0.00099]
[1776566547438,62.1,75720.46,12.6,0.99999,0.0,0.001]
[1776566548445,62.1,75718.31,12.6,0.99999,0.0,0.00101]
[1776566549452,62.1,75719.66,12.6,0.99999,0.0,0.00101]
[1776566550459,62.1,75721.67,12.6,0.99999,0.0,0.001]
[1776566551465,62.1,75720.95,12.6,0.99999,0.0,0.00097]
[1776566554487,62.1,75718.37,12.6,0.99999,0.0,0.00098]
[1776566555494,62.1,75719.02,12.6,0.99999,0.0,0.00098]
[1776566556501,62.1,75718.46,12.6,0.99999,0.0,0.00098]
[1776566557508,62.1,75727.86,12.6,0.99999,0.0,0.00095]
[1776566558515,62.1,75730.54,12.6,0.99999,0.0,0.00094]
[1776566559522,62.1,75728.22,12.6,0.99999,0.0,0.00095]
[1776566560528,62.1,75720.17,12.6,0.99999,0.0,0.00097]
[1776566563551,62.1,75718.35,12.6,0.99999,0.0,0.00098]
[1776566564888,62.1,75716.21,12.6,0.99999,0.0,0.00099]
[1776566565564,62.1,75715.46,12.6,0.99999,0.0,0.00099]
[1776566572613,62.1,75714.02,12.6,0.99999,0.0,0.001]
[1776566573620,62.1,75713.5,12.6,0.99999,0.0,0.001]
[1776566580669,62.1,75712.74,12.6,0.99999,0.0,0.001]
[1776566581676,62.1,75714.51,12.6,0.99999,0.0,0.001]
[1776566586710,62.1,75714.32,12.6,0.99999,0.0,0.001]
[1776566588725,62.1,75713.16,12.6,0.99999,0.0,0.001]
[1776566589732,62.1,75712.36,12.6,0.99999,0.0,0.001]
[1776566591746,62.1,75706.31,12.6,0.99999,0.0,0.00103]
[1776566594767,62.1,75705.8,12.6,0.99999,0.0,0.00103]
[1776566597788,62.1,75704.59,12.6,0.99999,0.0,0.00103]
[1776566600808,62.1,75705.53,12.6,0.99999,0.0,0.00103]
[1776566601816,62.1,75706.05,12.6,0.99999,0.0,0.00103]
[1776566603787,62.1,75706.15,12.6,0.99999,0.0,0.00103]
[1776566603830,62.1,75705.76,12.6,0.99999,0.0,0.00103]
[1776566604837,62.1,75700.62,12.6,0.99999,0.0,0.00105]
[1776566605844,62.1,75698.79,12.6,0.99999,0.0,0.00105]
[1776566607858,62.1,75698.04,12.6,0.99999,0.0,0.00106]
[1776566609872,62.1,75697.66,12.6,0.99999,0.0,0.00106]
[1776566611886,62.1,75697.29,12.6,0.99999,0.0,0.00103]
[1776566619942,62.1,75699.8,12.6,0.99999,0.0,0.00102]
[1776566620949,62.1,75702.2,12.6,0.99999,0.0,0.00101]
[1776566625988,62.1,75702.11,12.6,0.99999,0.0,0.00101]
[1776566626417,62.1,75702.11,12.6,0.99999,0.0,0.00101]
[1776566626995,62.1,75718.01,12.6,0.99999,0.0,0.00095]
[1776566628003,62.1,75722.15,12.6,0.99999,0.0,0.00094]
[1776566630017,62.1,75721.43,12.6,0.99999,0.0,0.00094]
[1776566630154,62.1,75721.43,12.6,0.99999,0.0,0.00094]
[1776566631024,62.1,75720.42,12.6,0.99999,0.0,0.00095]
[1776566633038,62.1,75719.78,12.6,0.99999,0.0,0.00095]
[1776566634045,62.1,75713.7,12.6,0.99999,0.0,0.00097]
[1776566635052,62.1,75712.46,12.6,0.99999,0.0,0.00097]
[1776566636059,62.1,75710.69,12.6,0.99999,0.0,0.00098]
[1776566637065,62.1,75701.41,12.6,0.99999,0.0,0.00101]
[1776566638073,62.1,75701.56,12.6,0.99999,0.0,0.00101]
[1776566640087,62.1,75701.19,12.6,0.99999,0.0,0.00101]
[1776566641094,62.1,75700.6,12.6,0.99999,0.0,0.00102]
[1776566642101,62.1,75700.22,12.6,0.99999,0.0,0.00102]
[1776566647136,62.1,75699.94,12.6,0.99999,0.0,0.00102]
[1776566648143,62.1,75698.98,12.6,0.99999,0.0,0.00102]
[1776566651164,62.1,75697.92,12.6,0.99999,0.0,0.00103]
[1776566652605,62.1,75697.92,12.6,0.99999,0.0,0.00103]
[1776566652691,62.1,75697.92,12.6,0.99999,0.0,0.00103]
[1776566652773,62.1,75695.92,12.6,0.99999,0.0,0.00103]
[1776566653180,62.1,75693.7,12.6,0.99999,0.0,0.00104]
[1776566654187,62.1,75691.89,12.6,0.99999,0.0,0.00105]
[1776566655194,62.1,75690.32,12.6,0.99999,0.0,0.00106]
[1776566657208,62.1,75687.46,12.6,0.99999,0.0,0.00107]
[1776566661236,62.1,75685.48,12.6,0.99999,0.0,0.00107]
[1776566662242,62.1,75684.89,12.6,0.99999,0.0,0.00108]
[1776566664257,62.1,75684.43,12.6,0.99999,0.0,0.00108]
[1776566666272,62.1,75687.13,12.6,0.99999,0.0,0.00107]
[1776566671307,62.1,75686.75,12.6,0.99999,0.0,0.00104]
[1776566672314,62.1,75684.73,12.6,0.99999,0.0,0.00105]
[1776566673321,62.1,75684.33,12.6,0.99999,0.0,0.00105]
[1776566679363,62.1,75684.5,12.6,0.99999,0.0,0.00105]
[1776566680370,62.1,75683.93,12.6,0.99999,0.0,0.00105]
[1776566681377,62.1,75683.6,12.6,0.99999,0.0,0.00105]
[1776566682384,62.1,75681.2,12.6,0.99999,0.0,0.00106]
[1776566689433,62.1,75681.02,12.6,0.99999,0.0,0.00106]
[1776566692455,62.1,75687.4,12.6,0.99999,0.0,0.00104]
[1776566693462,62.1,75687.97,12.6,0.99999,0.0,0.00103]
[1776566696484,62.1,75684.66,12.6,0.99999,0.0,0.00105]
[1776566697491,62.1,75682.07,12.6,0.99999,0.0,0.00106]
[1776566701519,62.1,75683.8,12.6,0.99999,0.0,0.00105]
[1776566702526,62.1,75685.71,12.6,0.99999,0.0,0.00104]
[1776566704541,62.1,75685.0,12.6,0.99999,0.0,0.00104]
[1776566709576,62.1,75684.55,12.6,0.99999,0.0,0.00105]
[1776566714611,62.1,75684.62,12.6,0.99999,0.0,0.00105]
[1776566716625,62.1,75686.69,12.6,0.99999,0.0,0.00104]
[1776566717632,62.1,75693.23,12.6,0.99999,0.0,0.00101]
[1776566718639,62.1,75695.39,12.6,0.99999,0.0,0.00101]
[1776566719646,62.1,75696.65,12.6,0.99999,0.0,0.001]
[1776566720653,62.1,75697.35,12.6,0.99999,0.0,0.001]
[1776566722672,62.1,75697.79,12.6,0.99999,0.0,0.001]
[1776566723679,62.1,75698.4,12.6,0.99999,0.0,0.00099]
[1776566724686,62.1,75703.14,12.6,0.99999,0.0,0.00098]
[1776566725693,62.1,75710.57,12.6,0.99999,0.0,0.00095]
[1776566726700,62.1,75712.98,12.6,0.99999,0.0,0.00094]
[1776566728714,62.1,75713.86,12.6,0.99999,0.0,0.00094]
[1776566732741,62.1,75713.64,12.6,0.99999,0.0,0.00091]
[1776566733749,62.1,75712.61,12.6,0.99999,0.0,0.00092]
[1776566734961,62.1,75712.31,12.6,0.99999,0.0,0.00092]
[1776566735763,62.1,75708.84,12.6,0.99999,0.0,0.00093]
[1776566736770,62.1,75707.08,12.6,0.99999,0.0,0.00093]
[1776566740798,62.1,75707.42,12.6,0.99999,0.0,0.00093]
[1776566745833,62.1,75712.29,12.6,0.99999,0.0,0.00092]
[1776566749861,62.1,75711.95,12.6,0.99999,0.0,0.00092]
[1776566754896,62.1,75712.49,12.6,0.99999,0.0,0.00092]
[1776566759931,62.1,75712.7,12.6,0.99999,0.0,0.00092]
[1776566760938,62.1,75712.36,12.6,0.99999,0.0,0.00092]
[1776566762952,62.1,75712.68,12.6,0.99999,0.0,0.00092]
[1776566764966,62.1,75714.86,12.6,0.99999,0.0,0.00091]
[1776566765973,62.1,75718.89,12.6,0.99999,0.0,0.0009]
[1776566766980,62.1,75719.39,12.6,0.99999,0.0,0.00089]
[1776566771008,62.1,75706.9,12.6,0.99999,0.0,0.00094]
[1776566772017,62.1,75699.72,12.6,0.99999,0.0,0.00096]
[1776566773024,62.1,75697.81,12.6,0.99999,0.0,0.00097]
[1776566773418,62.1,75697.81,12.6,0.99999,0.0,0.00097]
[1776566774031,62.1,75691.0,12.6,0.99999,0.0,0.00099]
[1776566775038,62.1,75688.78,12.6,0.99999,0.0,0.001]
[1776566777216,62.1,75688.49,12.6,0.99999,0.0,0.001]
[1776566778059,62.1,75688.99,12.6,0.99999,0.0,0.001]
[1776566779066,62.1,75689.93,12.6,0.99999,0.0,0.001]
[1776566781080,62.1,75689.53,12.6,0.99999,0.0,0.001]
[1776566782087,62.1,75688.27,12.6,0.99999,0.0,0.001]
[1776566783094,62.1,75682.17,12.6,0.99999,0.0,0.00102]
[1776566786115,62.1,75681.84,12.6,0.99999,0.0,0.00103]
[1776566791150,62.1,75681.54,12.6,0.99999,0.0,0.001]
[1776566794172,62.1,75681.13,12.6,0.99999,0.0,0.001]
[1776566798200,62.1,75680.67,12.6,0.99999,0.0,0.001]
[1776566800215,62.1,75679.76,12.6,0.99999,0.0,0.001]
[1776566801091,62.1,75679.76,12.6,0.99999,0.0,0.001]
[1776566801277,62.1,75679.76,12.6,0.99999,0.0,0.001]
[1776566801289,62.1,75675.83,12.6,0.99999,0.0,0.00102]
[1776566802183,62.1,75675.83,12.6,0.99999,0.0,0.00102]
[1776566802228,62.1,75665.27,12.6,0.99999,0.0,0.00106]
[1776566802436,62.1,75665.27,12.6,0.99999,0.0,0.00106]
[1776566803236,62.1,75665.31,12.6,0.99999,0.0,0.00106]
[1776566803339,62.1,75665.31,12.6,0.99999,0.0,0.00106]
[1776566803434,62.1,75665.31,12.6,0.99999,0.0,0.00106]
[1776566804243,62.1,75668.39,12.6,0.99999,0.0,0.00105]
[1776566808292,62.1,75678.22,12.6,0.99999,0.0,0.00101]
[1776566808684,62.1,75678.22,12.6,0.99999,0.0,0.00101]
[1776566809281,62.1,75690.87,12.6,0.99999,0.0,0.00096]
[1776566810288,62.1,75694.13,12.6,0.99999,0.0,0.00095]
[1776566811295,62.1,75699.58,12.6,0.99999,0.0,0.00093]
[1776566812080,62.1,75699.58,12.6,0.99999,0.0,0.00093]
[1776566812302,62.1,75700.29,12.6,0.99999,0.0,0.00093]
[1776566813309,62.1,75699.33,12.6,0.99999,0.0,0.00093]
[1776566814324,62.1,75697.73,12.6,0.99999,0.0,0.00094]
[1776566815327,62.1,75694.21,12.6,0.99999,0.0,0.00095]
[1776566816333,62.1,75693.02,12.6,0.99999,0.0,0.00096]
[1776566817447,62.1,75690.95,12.6,0.99999,0.0,0.00096]
[1776566819191,62.1,75689.21,12.6,0.99999,0.0,0.00097]
[1776566820362,62.1,75689.49,12.6,0.99999,0.0,0.00097]
[1776566823383,62.1,75689.78,12.6,0.99999,0.0,0.00097]
[1776566824390,62.1,75689.47,12.6,0.99999,0.0,0.00097]
[1776566826403,62.1,75689.85,12.6,0.99999,0.0,0.00097]
[1776566829425,62.1,75689.31,12.6,0.99999,0.0,0.00097]
[1776566834460,62.1,75689.45,12.6,0.99999,0.0,0.00097]
[1776566837232,62.1,75689.45,12.6,0.99999,0.0,0.00097]
[1776566837481,62.1,75687.49,12.6,0.99999,0.0,0.00097]
[1776566838488,62.1,75687.0,12.6,0.99999,0.0,0.00098]
[1776566839495,62.1,75684.37,12.6,0.99999,0.0,0.00099]
[1776566840503,62.1,75679.2,12.6,0.99999,0.0,0.00101]
[1776566841509,62.1,75678.54,12.6,0.99999,0.0,0.00101]
[1776566842516,62.1,75678.02,12.6,0.99999,0.0,0.00101]
[1776566844530,62.1,75678.3,12.6,0.99999,0.0,0.00101]
[1776566850572,62.1,75678.07,12.6,0.99999,0.0,0.00101]
[1776566851579,62.1,75676.65,12.6,0.99999,0.0,0.00098]
[1776566856614,62.1,75676.8,12.6,0.99999,0.0,0.00098]
[1776566866684,62.1,75676.8,12.6,0.99999,0.0,0.00098]
[1776566870713,62.1,75677.7,12.6,0.99999,0.0,0.00098]
[1776566872727,62.1,75683.81,12.6,0.99999,0.0,0.00096]
[1776566874741,62.1,75683.1,12.6,0.99999,0.0,0.00096]
[1776566877762,62.1,75682.68,12.6,0.99999,0.0,0.00096]
[1776566878769,62.1,75681.67,12.6,0.99999,0.0,0.00097]
[1776566882797,62.1,75677.87,12.6,0.99999,0.0,0.00098]
[1776566883804,62.1,75675.76,12.6,0.99999,0.0,0.00099]
[1776566884811,62.1,75673.38,12.6,0.99999,0.0,0.001]
[1776566885818,62.1,75672.78,12.6,0.99999,0.0,0.001]
[1776566887832,62.1,75671.87,12.6,0.99999,0.0,0.001]
[1776566888839,62.1,75667.87,12.6,0.99999,0.0,0.00102]
[1776566889846,62.1,75667.22,12.6,0.99999,0.0,0.00102]
[1776566890853,62.1,75666.28,12.6,0.99999,0.0,0.00102]
[1776566891861,62.1,75664.95,12.6,0.99999,0.0,0.00103]
[1776566892867,62.1,75666.29,12.6,0.99999,0.0,0.00102]
[1776566893874,62.1,75671.3,12.6,0.99999,0.0,0.001]
[1776566894881,62.1,75670.16,12.6,0.99999,0.0,0.00101]
[1776566896369,62.1,75668.96,12.6,0.99999,0.0,0.00101]
[1776566896895,62.1,75667.27,12.6,0.99999,0.0,0.00102]
[1776566897902,62.1,75665.64,12.6,0.99999,0.0,0.00103]
[1776566898909,62.1,75666.08,12.6,0.99999,0.0,0.00102]
[1776566903944,62.1,75666.74,12.6,0.99999,0.0,0.00102]
[1776566908979,62.1,75665.43,12.6,0.99999,0.0,0.00103]
[1776566909986,62.1,75663.73,12.6,0.99999,0.0,0.00103]
[1776566912000,62.1,75663.67,12.6,0.99999,0.0,0.001]
[1776566913006,62.1,75663.32,12.6,0.99999,0.0,0.001]
[1776566917035,62.1,75664.22,12.6,0.99999,0.0,0.001]
[1776566918042,62.1,75664.79,12.6,0.99999,0.0,0.001]
[1776566921063,62.1,75662.95,12.6,0.99999,0.0,0.001]
[1776566923077,62.1,75661.47,12.6,0.99999,0.0,0.00101]
[1776566926098,62.1,75661.07,12.6,0.99999,0.0,0.00101]
[1776566927105,62.1,75659.09,12.6,0.99999,0.0,0.00102]
[1776566928112,62.1,75658.3,12.6,0.99999,0.0,0.00102]
[1776566929119,62.1,75657.87,12.6,0.99999,0.0,0.00102]
[1776566933641,62.1,75657.87,12.6,0.99999,0.0,0.00102]
[1776566934782,62.1,75657.87,12.6,0.99999,0.0,0.00102]
[1776566934842,62.1,75657.87,12.6,0.99999,0.0,0.00102]
[1776566936205,62.1,75657.87,12.6,0.99999,0.0,0.00102]
[1776566937175,62.1,75656.53,12.6,0.99999,0.0,0.00103]
[1776566938182,62.1,75651.62,12.6,0.99999,0.0,0.00105]
[1776566939189,62.1,75650.93,12.6,0.99999,0.0,0.00105]
[1776566941206,62.1,75650.62,12.6,0.99999,0.0,0.00105]
[1776566942212,62.1,75650.32,12.6,0.99999,0.0,0.00105]
[1776566943220,62.1,75650.02,12.6,0.99999,0.0,0.00105]
[1776566945234,62.1,75649.7,12.6,0.99999,0.0,0.00105]
[1776566946241,62.1,75649.4,12.6,0.99999,0.0,0.00106]
[1776566948254,62.1,75648.94,12.6,0.99999,0.0,0.00106]
[1776566950269,62.1,75649.24,12.6,0.99999,0.0,0.00106]
[1776566951276,62.1,75645.19,12.6,0.99999,0.0,0.00107]
[1776566952283,62.1,75643.91,12.6,0.99999,0.0,0.00108]
[1776566952907,62.1,75643.91,12.6,0.99999,0.0,0.00108]
[1776566953290,62.1,75633.89,12.6,0.99999,0.0,0.00112]
[1776566954297,62.1,75633.2,12.6,0.99999,0.0,0.00112]
[1776566955304,62.1,75630.65,12.6,0.99999,0.0,0.00113]
[1776566956314,62.1,75628.84,12.6,0.99999,0.0,0.00114]
[1776566957321,62.1,75624.83,12.6,0.99999,0.0,0.00116]
[1776566958328,62.1,75623.89,12.6,0.99999,0.0,0.00116]
[1776566959335,62.1,75619.66,12.6,0.99999,0.0,0.00118]
[1776566961349,62.1,75618.67,12.6,0.99999,0.0,0.00118]
[1776566962356,62.1,75616.4,12.6,0.99999,0.0,0.00119]
[1776566963366,62.1,75613.98,12.6,0.99999,0.0,0.0012]
[1776566964373,62.1,75611.3,12.6,0.99998,0.0,0.00121]
[1776566966387,62.1,75613.78,12.6,0.99999,0.0,0.0012]
[1776566967394,62.1,75617.03,12.6,0.99999,0.0,0.00119]
[1776566968400,62.1,75619.07,12.6,0.99999,0.0,0.00118]
[1776566972429,62.1,75618.4,12.6,0.99999,0.0,0.00115]
[1776566974444,62.1,75617.96,12.6,0.99999,0.0,0.00115]
[1776566979479,62.1,75617.89,12.6,0.99999,0.0,0.00115]
[1776566982457,62.1,75617.85,12.6,0.99999,0.0,0.00115]
[1776566983455,62.1,75617.85,12.6,0.99999,0.0,0.00115]
[1776566988542,62.1,75617.22,12.6,0.99999,0.0,0.00115]
[1776566989549,62.1,75616.66,12.6,0.99999,0.0,0.00116]
[1776566990556,62.1,75615.94,12.6,0.99999,0.0,0.00116]
[1776566991917,62.1,75616.58,12.6,0.99999,0.0,0.00116]
[1776566992570,62.1,75615.93,12.6,0.99999,0.0,0.00116]
[1776566994584,62.1,75617.43,12.6,0.99999,0.0,0.00115]
[1776566997605,62.1,75617.83,12.6,0.99999,0.0,0.00115]
[1776567002639,62.1,75618.74,12.6,0.99999,0.0,0.00115]
[1776567008682,62.1,75617.5,12.6,0.99999,0.0,0.00115]
[1776567009689,62.1,75616.99,12.6,0.99999,0.0,0.00115]
[1776567013717,62.1,75615.53,12.6,0.99999,0.0,0.00116]
[1776567015731,62.1,75615.21,12.6,0.99999,0.0,0.00116]
[1776567020766,62.1,75615.39,12.6,0.99999,0.0,0.00116]
[1776567021773,62.1,75616.96,12.6,0.99999,0.0,0.00115]
[1776567024794,62.1,75618.15,12.6,0.99999,0.0,0.00115]
[1776567026808,62.1,75614.02,12.6,0.99999,0.0,0.00117]
[1776567027815,62.1,75608.98,12.6,0.99999,0.0,0.00119]
[1776567029274,62.1,75608.98,12.6,0.99999,0.0,0.00119]
[1776567029375,62.1,75605.89,12.6,0.99999,0.0,0.0012]
[1776567030836,62.1,75604.84,12.6,0.99999,0.0,0.00121]
[1776567031843,62.1,75606.59,12.6,0.99999,0.0,0.00116]
[1776567034864,62.1,75609.2,12.6,0.99999,0.0,0.00115]
[1776567035871,62.1,75610.32,12.6,0.99999,0.0,0.00115]
[1776567036878,62.1,75610.99,12.6,0.99999,0.0,0.00115]
[1776567037887,62.1,75609.98,12.6,0.99999,0.0,0.00115]
[1776567039904,62.1,75609.05,12.6,0.99999,0.0,0.00115]
[1776567040912,62.1,75603.76,12.6,0.99999,0.0,0.00118]
[1776567041919,62.1,75602.36,12.6,0.99999,0.0,0.00118]
[1776567043933,62.1,75604.59,12.6,0.99999,0.0,0.00117]
[1776567044940,62.1,75605.26,12.6,0.99999,0.0,0.00117]
[1776567045947,62.1,75605.89,12.6,0.99999,0.0,0.00117]
[1776567051989,62.1,75605.89,12.6,0.99999,0.0,0.00117]
[1776567057024,62.1,75605.9,12.6,0.99999,0.0,0.00117]
[1776567060045,62.1,75603.66,12.6,0.99999,0.0,0.00118]
[1776567061052,62.1,75605.16,12.6,0.99999,0.0,0.00117]
[1776567062059,62.1,75613.48,12.6,0.99999,0.0,0.00113]
[1776567063066,62.1,75614.37,12.6,0.99999,0.0,0.00113]
[1776567064073,62.1,75612.83,12.6,0.99999,0.0,0.00114]
[1776567066088,62.1,75612.43,12.6,0.99999,0.0,0.00114]
[1776567068102,62.1,75612.87,12.6,0.99999,0.0,0.00114]
[1776567070116,62.1,75612.42,12.6,0.99999,0.0,0.00114]
[1776567075152,62.1,75612.19,12.6,0.99999,0.0,0.00114]
[1776567081194,62.1,75612.37,12.6,0.99999,0.0,0.00114]
[1776567084216,62.1,75613.1,12.6,0.99999,0.0,0.00114]
[1776567089251,62.1,75612.52,12.6,0.99999,0.0,0.00114]
[1776567090258,62.1,75611.34,12.6,0.99999,0.0,0.00114]
[1776567091266,62.1,75611.02,12.6,0.99999,0.0,0.00111]
[1776567096304,62.1,75610.87,12.6,0.99999,0.0,0.00111]
[1776567100332,62.1,75606.99,12.6,0.99999,0.0,0.00113]
[1776567101339,62.1,75604.82,12.6,0.99999,0.0,0.00114]
[1776567102452,62.1,75604.82,12.6,0.99999,0.0,0.00114]
[1776567103848,62.1,75604.65,12.6,0.99999,0.0,0.00114]
[1776567104208,62.1,75604.65,12.6,0.99999,0.0,0.00114]
[1776567104360,62.1,75604.09,12.6,0.99999,0.0,0.00114]
[1776567105367,62.1,75601.4,12.6,0.99999,0.0,0.00115]
[1776567106373,62.1,75605.91,12.6,0.99999,0.0,0.00113]
[1776567108388,62.1,75605.43,12.6,0.99999,0.0,0.00113]
[1776567111412,62.1,75605.96,12.6,0.99999,0.0,0.00113]
[1776567114433,62.1,75606.32,12.6,0.99999,0.0,0.00113]
[1776567119468,62.1,75606.37,12.6,0.99999,0.0,0.00113]
[1776567121482,62.1,75609.93,12.6,0.99999,0.0,0.00112]
[1776567123496,62.1,75610.29,12.6,0.99999,0.0,0.00111]
[1776567125510,62.1,75609.31,12.6,0.99999,0.0,0.00112]
[1776567126517,62.1,75609.68,12.6,0.99999,0.0,0.00112]
[1776567131552,62.1,75609.72,12.6,0.99999,0.0,0.00112]
[1776567132559,62.1,75619.53,12.6,0.99999,0.0,0.00108]
[1776567133566,62.1,75624.12,12.6,0.99999,0.0,0.00106]
[1776567138601,62.1,75624.14,12.6,0.99999,0.0,0.00106]
[1776567141621,62.1,75623.43,12.6,0.99999,0.0,0.00106]
[1776567142629,62.1,75623.77,12.6,0.99999,0.0,0.00106]
[1776567148671,62.1,75623.94,12.6,0.99999,0.0,0.00106]
[1776567150684,62.1,75623.13,12.6,0.99999,0.0,0.00106]
[1776567151692,62.1,75623.04,12.6,0.99999,0.0,0.00103]
[1776567155720,62.1,75622.02,12.6,0.99999,0.0,0.00104]
[1776567157733,62.1,75622.41,12.6,0.99999,0.0,0.00103]
[1776567159749,62.1,75623.4,12.6,0.99999,0.0,0.00103]
[1776567162769,62.1,75623.04,12.6,0.99999,0.0,0.00103]
[1776567164798,62.1,75623.04,12.6,0.99999,0.0,0.00103]
[1776567164883,62.1,75613.71,12.6,0.99999,0.0,0.00107]
[1776567165790,62.1,75610.99,12.6,0.99999,0.0,0.00108]
[1776567166797,62.1,75614.0,12.6,0.99999,0.0,0.00107]
[1776567168235,62.1,75614.0,12.6,0.99999,0.0,0.00107]
[1776567168811,62.1,75614.52,12.6,0.99999,0.0,0.00106]
[1776567170825,62.1,75614.19,12.6,0.99999,0.0,0.00107]
[1776567176303,62.1,75614.19,12.6,0.99999,0.0,0.00107]
[1776567179888,62.1,75609.93,12.6,0.99999,0.0,0.00108]
[1776567180894,62.1,75607.35,12.6,0.99999,0.0,0.00109]
[1776567181902,62.1,75605.83,12.6,0.99999,0.0,0.0011]
[1776567182909,62.1,75605.32,12.6,0.99999,0.0,0.0011]
[1776567183915,62.1,75604.74,12.6,0.99999,0.0,0.0011]
[1776567188950,62.1,75604.63,12.6,0.99999,0.0,0.0011]
[1776567190965,62.1,75604.21,12.6,0.99999,0.0,0.00111]
[1776567191972,62.1,75603.5,12.6,0.99999,0.0,0.00111]
[1776567192978,62.1,75602.49,12.6,0.99999,0.0,0.00111]
[1776567194993,62.1,75601.35,12.6,0.99999,0.0,0.00112]
[1776567196000,62.1,75600.98,12.6,0.99999,0.0,0.00112]
[1776567197458,62.1,75600.98,12.6,0.99999,0.0,0.00112]
[1776567202605,62.1,75600.71,12.6,0.99999,0.0,0.00112]
[1776567202614,62.1,75599.3,12.6,0.99999,0.0,0.00113]
[1776567203049,62.1,75598.9,12.6,0.99999,0.0,0.00113]
[1776567207077,62.1,75598.55,12.6,0.99999,0.0,0.00113]
[1776567208084,62.1,75593.7,12.6,0.99999,0.0,0.00115]
[1776567209091,62.1,75592.87,12.6,0.99999,0.0,0.00115]
[1776567210098,62.1,75591.9,12.6,0.99999,0.0,0.00116]
[1776567210777,62.1,75591.9,12.6,0.99999,0.0,0.00116]
[1776567211104,62.1,75588.82,12.6,0.99999,0.0,0.00114]
[1776567212112,62.1,75588.03,12.6,0.99999,0.0,0.00114]
[1776567214125,62.1,75590.87,12.6,0.99999,0.0,0.00113]
[1776567215133,62.1,75591.42,12.6,0.99999,0.0,0.00112]
[1776567217147,62.1,75590.77,12.6,0.99999,0.0,0.00113]
[1776567218156,62.1,75590.19,12.6,0.99999,0.0,0.00113]
[1776567219163,62.1,75588.21,12.6,0.99999,0.0,0.00114]
[1776567221178,62.1,75588.62,12.6,0.99999,0.0,0.00114]
[1776567223190,62.1,75589.81,12.6,0.99999,0.0,0.00113]
[1776567225205,62.1,75590.22,12.6,0.99999,0.0,0.00113]
[1776567228225,62.1,75590.96,12.6,0.99999,0.0,0.00113]
[1776567231247,62.1,75588.13,12.6,0.99999,0.0,0.00114]
[1776567233261,62.1,75587.34,12.6,0.99999,0.0,0.00114]
[1776567235275,62.1,75587.74,12.6,0.99999,0.0,0.00114]
[1776567236282,62.1,75587.41,12.6,0.99999,0.0,0.00114]
[1776567240310,62.1,75587.06,12.6,0.99999,0.0,0.00114]
[1776567242324,62.1,75587.91,12.6,0.99999,0.0,0.00114]
[1776567243331,62.1,75587.56,12.6,0.99999,0.0,0.00114]
[1776567245345,62.1,75590.59,12.6,0.99999,0.0,0.00113]
[1776567246352,62.1,75593.27,12.6,0.99999,0.0,0.00112]
[1776567247513,62.1,75593.27,12.6,0.99999,0.0,0.00112]
[1776567248209,62.1,75593.22,12.6,0.99999,0.0,0.00112]
[1776567248277,62.1,75593.22,12.6,0.99999,0.0,0.00112]
[1776567248366,62.1,75592.23,12.6,0.99999,0.0,0.00112]
[1776567253401,62.1,75591.84,12.6,0.99999,0.0,0.00112]
[1776567256423,62.1,75592.32,12.6,0.99999,0.0,0.00112]
[1776567257430,62.1,75595.74,12.6,0.99999,0.0,0.00111]
[1776567259444,62.1,75596.53,12.6,0.99999,0.0,0.0011]
[1776567265485,62.1,75596.5,12.6,0.99999,0.0,0.0011]
[1776567268508,62.1,75597.74,12.6,0.99999,0.0,0.0011]
[1776567272537,62.1,75599.73,12.6,0.99999,0.0,0.00106]
[1776567273544,62.1,75600.78,12.6,0.99999,0.0,0.00105]
[1776567274551,62.1,75601.12,12.6,0.99999,0.0,0.00105]
[1776567279588,62.1,75601.03,12.6,0.99999,0.0,0.00105]
[1776567281601,62.1,75600.4,12.6,0.99999,0.0,0.00106]
[1776567282515,62.1,75600.4,12.6,0.99999,0.0,0.00106]
[1776567283090,62.1,75600.4,12.6,0.99999,0.0,0.00106]
[1776567291008,62.1,75600.3,12.6,0.99999,0.0,0.00106]
[1776567292011,62.1,75600.3,12.6,0.99999,0.0,0.00106]
[1776567292117,62.1,75600.3,12.6,0.99999,0.0,0.00106]
[1776567292202,62.1,75600.3,12.6,0.99999,0.0,0.00106]
[1776567292215,62.1,75600.3,12.6,0.99999,0.0,0.00106]
[1776567301742,62.1,75600.4,12.6,0.99999,0.0,0.00106]
[1776567302748,62.1,75600.73,12.6,0.99999,0.0,0.00105]
[1776567307784,62.1,75600.62,12.6,0.99999,0.0,0.00105]
[1776567315840,62.1,75600.58,12.6,0.99999,0.0,0.00105]
[1776567317480,62.1,75600.83,12.6,0.99999,0.0,0.00105]
[1776567317854,62.1,75600.41,12.6,0.99999,0.0,0.00106]
[1776567320559,62.1,75600.44,12.6,0.99999,0.0,0.00105]
[1776567327925,62.1,75600.48,12.6,0.99999,0.0,0.00105]
[1776567330946,62.1,75600.21,12.6,0.99999,0.0,0.00106]
[1776567341016,62.1,75600.21,12.6,0.99999,0.0,0.00102]
[1776567346051,62.1,75600.45,12.6,0.99999,0.0,0.00102]
[1776567347058,62.1,75603.46,12.6,0.99999,0.0,0.00101]
[1776567352093,62.1,75603.35,12.6,0.99999,0.0,0.00101]
[1776567356121,62.1,75597.72,12.6,0.99999,0.0,0.00103]
[1776567358135,62.1,75598.31,12.6,0.99999,0.0,0.00103]
[1776567364177,62.1,75599.76,12.6,0.99999,0.0,0.00103]
[1776567369212,62.1,75600.01,12.6,0.99999,0.0,0.00102]
[1776567373240,62.1,75598.12,12.6,0.99999,0.0,0.00103]
[1776567374247,62.1,75595.46,12.6,0.99999,0.0,0.00104]
[1776567376261,62.1,75592.9,12.6,0.99999,0.0,0.00105]
[1776567382303,62.1,75592.75,12.6,0.99999,0.0,0.00105]
[1776567392373,62.1,75592.89,12.6,0.99999,0.0,0.00102]
[1776567403450,62.1,75592.96,12.6,0.99999,0.0,0.00102]
[1776567408484,62.1,75592.46,12.6,0.99999,0.0,0.00102]
[1776567414527,62.1,75592.63,12.6,0.99999,0.0,0.00102]
[1776567419561,62.1,75592.77,12.6,0.99999,0.0,0.00102]
[1776567424597,62.1,75592.7,12.6,0.99999,0.0,0.00102]
[1776567432653,62.1,75592.29,12.6,0.99999,0.0,0.00102]
[1776567433660,62.1,75592.01,12.6,0.99999,0.0,0.00102]
[1776567441716,62.1,75591.83,12.6,0.99999,0.0,0.00102]
[1776567451786,62.1,75591.83,12.6,0.99999,0.0,0.00099]
[1776567457272,62.1,75591.87,12.6,0.99999,0.0,0.00099]
[1776567457492,62.1,75591.87,12.6,0.99999,0.0,0.00099]
[1776567459844,62.1,75584.91,12.6,0.99999,0.0,0.00102]
[1776567460851,62.1,75585.27,12.6,0.99999,0.0,0.00102]
[1776567461864,62.1,75585.65,12.6,0.99999,0.0,0.00102]
[1776567463269,62.1,75585.9,12.6,0.99999,0.0,0.00102]
[1776567464879,62.1,75585.39,12.6,0.99999,0.0,0.00102]
[1776567466893,62.1,75584.98,12.6,0.99999,0.0,0.00102]
[1776567468575,62.1,75584.98,12.6,0.99999,0.0,0.00102]
[1776567468907,62.1,75582.28,12.6,0.99999,0.0,0.00103]
[1776567469914,62.1,75581.08,12.6,0.99999,0.0,0.00103]
[1776567473781,62.1,75581.34,12.6,0.99999,0.0,0.00103]
[1776567474201,62.1,75581.34,12.6,0.99999,0.0,0.00103]
[1776567476963,62.1,75580.18,12.6,0.99999,0.0,0.00104]
[1776567477970,62.1,75577.13,12.6,0.99999,0.0,0.00105]
[1776567483005,62.1,75577.24,12.6,0.99999,0.0,0.00105]
[1776567484012,62.1,75575.8,12.6,0.99999,0.0,0.00105]
[1776567488040,62.1,75575.28,12.6,0.99999,0.0,0.00106]
[1776567493076,62.1,75575.43,12.6,0.99999,0.0,0.00106]
[1776567498110,62.1,75575.44,12.6,0.99999,0.0,0.00106]
[1776567505159,62.1,75575.41,12.6,0.99999,0.0,0.00106]
[1776567512209,62.1,75575.37,12.6,0.99999,0.0,0.00102]
[1776567518252,62.1,75575.3,12.6,0.99999,0.0,0.00102]
[1776567520265,62.1,75574.95,12.6,0.99999,0.0,0.00103]
[1776567521273,62.1,75574.46,12.6,0.99999,0.0,0.00103]
[1776567529329,62.1,75573.49,12.6,0.99999,0.0,0.00103]
[1776567530336,62.1,75574.54,12.6,0.99999,0.0,0.00103]
[1776567535371,62.1,75574.3,12.6,0.99999,0.0,0.00103]
[1776567540406,62.1,75574.12,12.6,0.99999,0.0,0.00103]
[1776567543427,62.1,75566.04,12.6,0.99999,0.0,0.00106]
[1776567544434,62.1,75563.05,12.6,0.99999,0.0,0.00107]
[1776567545441,62.1,75563.08,12.6,0.99999,0.0,0.00107]
[1776567547455,62.1,75562.41,12.6,0.99999,0.0,0.00107]
[1776567552490,62.1,75562.24,12.6,0.99999,0.0,0.00108]
[1776567558532,62.1,75562.08,12.6,0.99999,0.0,0.00108]
[1776567563570,62.1,75561.9,12.6,0.99999,0.0,0.00108]
[1776567571626,62.1,75561.66,12.6,0.99999,0.0,0.00104]
[1776567573640,62.1,75560.96,12.6,0.99999,0.0,0.00105]
[1776567576661,62.1,75560.47,12.6,0.99999,0.0,0.00105]
[1776567577668,62.1,75560.14,12.6,0.99999,0.0,0.00105]
[1776567578675,62.1,75559.78,12.6,0.99999,0.0,0.00105]
[1776567585724,62.1,75560.06,12.6,0.99999,0.0,0.00105]
[1776567588745,62.1,75556.01,12.6,0.99999,0.0,0.00107]
[1776567589752,62.1,75544.37,12.6,0.99999,0.0,0.00111]
[1776567590759,62.1,75545.21,12.6,0.99999,0.0,0.00111]
[1776567591851,62.1,75545.21,12.6,0.99999,0.0,0.00111]
[1776567592026,62.1,75545.21,12.6,0.99999,0.0,0.00111]
[1776567592033,62.1,75543.71,12.6,0.99999,0.0,0.00112]
[1776567592773,62.1,75537.33,12.6,0.99999,0.0,0.00114]
[1776567594788,62.1,75535.69,12.6,0.99999,0.0,0.00115]
[1776567598816,62.1,75534.37,12.6,0.99999,0.0,0.00116]
[1776567599823,62.1,75528.73,12.6,0.99999,0.0,0.00118]
[1776567600830,62.1,75529.17,12.6,0.99999,0.0,0.00118]
[1776567601837,62.1,75527.16,12.6,0.99999,0.0,0.00119]
[1776567602844,62.1,75526.79,12.6,0.99998,0.0,0.00119]
[1776567607879,62.1,75526.68,12.6,0.99998,0.0,0.00119]
[1776567609443,62.1,75526.41,12.6,0.99998,0.0,0.00119]
[1776567611907,62.1,75525.54,12.6,0.99998,0.0,0.0012]
[1776567614931,62.1,75524.99,12.6,0.99998,0.0,0.0012]
[1776567617952,62.1,75524.61,12.6,0.99998,0.0,0.0012]
[1776567621980,62.1,75524.22,12.6,0.99998,0.0,0.0012]
[1776567627015,62.1,75524.84,12.6,0.99998,0.0,0.0012]
[1776567631043,62.1,75525.29,12.6,0.99999,0.0,0.00116]
[1776567634064,62.1,75525.83,12.6,0.99999,0.0,0.00116]
[1776567637085,62.1,75525.24,12.6,0.99999,0.0,0.00116]
[1776567642120,62.1,75525.31,12.6,0.99999,0.0,0.00116]
[1776567653198,62.1,75531.36,12.6,0.99999,0.0,0.00113]
[1776567658234,62.1,75531.79,12.6,0.99999,0.0,0.00113]
[1776567661255,62.1,75534.1,12.6,0.99999,0.0,0.00112]
[1776567662261,62.1,75534.79,12.6,0.99999,0.0,0.00112]
[1776567667297,62.1,75534.47,12.6,0.99999,0.0,0.00112]
[1776567671486,62.1,75534.72,12.6,0.99999,0.0,0.00112]
[1776567671523,62.1,75535.79,12.6,0.99999,0.0,0.00112]
[1776567672332,62.1,75544.26,12.6,0.99999,0.0,0.00108]
[1776567673339,62.1,75545.34,12.6,0.99999,0.0,0.00108]
[1776567674348,62.1,75543.99,12.6,0.99999,0.0,0.00108]
[1776567675354,62.1,75541.29,12.6,0.99999,0.0,0.00109]
[1776567679382,62.1,75541.73,12.6,0.99999,0.0,0.00109]
[1776567680389,62.1,75542.22,12.6,0.99999,0.0,0.00109]
[1776567684417,62.1,75540.1,12.6,0.99999,0.0,0.0011]
[1776567685424,62.1,75539.7,12.6,0.99999,0.0,0.0011]
[1776567688445,62.1,75538.65,12.6,0.99999,0.0,0.0011]
[1776567689452,62.1,75539.32,12.6,0.99999,0.0,0.0011]
[1776567690459,62.1,75540.11,12.6,0.99999,0.0,0.0011]
[1776567692473,62.1,75542.32,12.6,0.99999,0.0,0.00106]
[1776567693480,62.1,75543.62,12.6,0.99999,0.0,0.00105]
[1776567694487,62.1,75544.31,12.6,0.99999,0.0,0.00105]
[1776567697508,62.1,75547.75,12.6,0.99999,0.0,0.00103]
[1776567698515,62.1,75549.22,12.6,0.99999,0.0,0.00103]
[1776567704556,62.1,75549.47,12.6,0.99999,0.0,0.00103]
[1776567709592,62.1,75549.18,12.6,0.99999,0.0,0.00103]
[1776567710599,62.1,75540.32,12.6,0.99999,0.0,0.00106]
[1776567711606,62.1,75538.28,12.6,0.99999,0.0,0.00107]
[1776567712613,62.1,75538.68,12.6,0.99999,0.0,0.00107]
[1776567717647,62.1,75536.3,12.6,0.99999,0.0,0.00108]
[1776567718655,62.1,75535.32,12.6,0.99999,0.0,0.00108]
[1776567719662,62.1,75535.68,12.6,0.99999,0.0,0.00108]
[1776567720669,62.1,75537.98,12.6,0.99999,0.0,0.00107]
[1776567722991,62.1,75537.98,12.6,0.99999,0.0,0.00107]
[1776567723092,62.1,75548.09,12.6,0.99999,0.0,0.00103]
[1776567723690,62.1,75550.02,12.6,0.99999,0.0,0.00103]
[1776567724697,62.1,75550.57,12.6,0.99999,0.0,0.00102]
[1776567729052,62.1,75550.75,12.6,0.99999,0.0,0.00102]
[1776567729731,62.1,75551.23,12.6,0.99999,0.0,0.00102]
[1776567730739,62.1,75554.88,12.6,0.99999,0.0,0.00101]
[1776567731746,62.1,75556.35,12.6,0.99999,0.0,0.001]
[1776567735774,62.1,75555.75,12.6,0.99999,0.0,0.001]
[1776567738794,62.1,75551.14,12.6,0.99999,0.0,0.00102]
[1776567739802,62.1,75551.72,12.6,0.99999,0.0,0.00102]
[1776567740808,62.1,75552.18,12.6,0.99999,0.0,0.00102]
[1776567743829,62.1,75550.38,12.6,0.99999,0.0,0.00102]
[1776567744837,62.1,75549.19,12.6,0.99999,0.0,0.00103]
[1776567746850,62.1,75547.73,12.6,0.99999,0.0,0.00103]
[1776567748212,62.1,75544.94,12.6,0.99999,0.0,0.00105]
[1776567749872,62.1,75544.61,12.6,0.99999,0.0,0.00105]
[1776567751886,62.1,75544.72,12.6,0.99999,0.0,0.00101]
[1776567754907,62.1,75544.21,12.6,0.99999,0.0,0.00102]
[1776567755914,62.1,75543.62,12.6,0.99999,0.0,0.00102]
[1776567757928,62.1,75542.63,12.6,0.99999,0.0,0.00102]
[1776567758939,62.1,75540.09,12.6,0.99999,0.0,0.00103]
[1776567759947,62.1,75539.72,12.6,0.99999,0.0,0.00103]
[1776567761961,62.1,75540.08,12.6,0.99999,0.0,0.00103]
[1776567765989,62.1,75543.02,12.6,0.99999,0.0,0.00102]
[1776567766996,62.1,75543.41,12.6,0.99999,0.0,0.00102]
[1776567768005,62.1,75543.82,12.6,0.99999,0.0,0.00102]
[1776567773038,62.1,75543.71,12.6,0.99999,0.0,0.00102]
[1776567774045,62.1,75543.12,12.6,0.99999,0.0,0.00102]
[1776567775052,62.1,75541.44,12.6,0.99999,0.0,0.00103]
[1776567780087,62.1,75541.92,12.6,0.99999,0.0,0.00102]
[1776567783111,62.1,75540.53,12.6,0.99999,0.0,0.00103]
[1776567785125,62.1,75541.04,12.6,0.99999,0.0,0.00103]
[1776567787139,62.1,75537.86,12.6,0.99999,0.0,0.00104]
[1776567788314,62.1,75537.86,12.6,0.99999,0.0,0.00104]
[1776567788331,62.1,75530.62,12.6,0.99999,0.0,0.00107]
[1776567788442,62.1,75530.62,12.6,0.99999,0.0,0.00107]
[1776567789153,62.1,75527.51,12.6,0.99999,0.0,0.00108]
[1776567790160,62.1,75525.64,12.6,0.99999,0.0,0.00109]
[1776567791167,62.1,75520.89,12.6,0.99999,0.0,0.00111]
[1776567793181,62.1,75519.1,12.6,0.99999,0.0,0.00112]
[1776567794188,62.1,75515.66,12.6,0.99999,0.0,0.00113]
[1776567795195,62.1,75513.41,12.6,0.99999,0.0,0.00114]
[1776567796202,62.1,75510.37,12.6,0.99999,0.0,0.00115]
[1776567796664,62.1,75510.37,12.6,0.99999,0.0,0.00115]
[1776567797209,62.1,75503.36,12.6,0.99998,0.0,0.00118]
[1776567801238,62.1,75501.5,12.6,0.99998,0.0,0.00119]
[1776567804258,62.1,75501.04,12.6,0.99998,0.0,0.00119]
[1776567807278,62.1,75505.68,12.6,0.99999,0.0,0.00117]
[1776567808286,62.1,75507.43,12.6,0.99999,0.0,0.00117]
[1776567809293,62.1,75506.92,12.6,0.99999,0.0,0.00117]
[1776567811307,62.1,75506.96,12.6,0.99999,0.0,0.00113]
[1776567815815,62.1,75507.0,12.6,0.99999,0.0,0.00113]
[1776567816342,62.1,75504.94,12.6,0.99999,0.0,0.00114]
[1776567817349,62.1,75501.26,12.6,0.99999,0.0,0.00116]
[1776567818356,62.1,75500.83,12.6,0.99999,0.0,0.00116]
[1776567819362,62.1,75500.22,12.6,0.99999,0.0,0.00116]
[1776567821377,62.1,75499.4,12.6,0.99999,0.0,0.00116]
[1776567822384,62.1,75498.31,12.6,0.99999,0.0,0.00117]
[1776567823948,62.1,75498.57,12.6,0.99999,0.0,0.00117]
[1776567829433,62.1,75497.24,12.6,0.99999,0.0,0.00117]
[1776567830440,62.1,75497.71,12.6,0.99999,0.0,0.00117]
[1776567832619,62.1,75497.67,12.6,0.99999,0.0,0.00117]
[1776567832932,62.1,75496.93,12.6,0.99999,0.0,0.00118]
[1776567833614,62.1,75496.93,12.6,0.99999,0.0,0.00118]
[1776567833709,62.1,75496.93,12.6,0.99999,0.0,0.00118]
[1776567833933,62.1,75496.93,12.6,0.99999,0.0,0.00118]
[1776567833964,62.1,75466.48,12.6,0.99998,0.0,0.00132]
[1776567834468,62.1,75467.18,12.6,0.99998,0.0,0.00131]
[1776567835475,62.1,75464.75,12.6,0.99998,0.0,0.00133]
[1776567836671,62.1,75464.75,12.6,0.99998,0.0,0.00133]
[1776567837081,62.1,75464.75,12.6,0.99998,0.0,0.00133]
[1776567837134,62.1,75465.07,12.6,0.99998,0.0,0.00132]
[1776567837489,62.1,75466.45,12.6,0.99998,0.0,0.00132]
[1776567839197,62.1,75466.45,12.6,0.99998,0.0,0.00132]
[1776567839503,62.1,75468.26,12.6,0.99998,0.0,0.00131]
[1776567840510,62.1,75469.34,12.6,0.99998,0.0,0.0013]
[1776567841517,62.1,75472.06,12.6,0.99998,0.0,0.00129]
[1776567842524,62.1,75475.6,12.6,0.99998,0.0,0.00127]
[1776567843531,62.1,75476.49,12.6,0.99998,0.0,0.00127]
[1776567845546,62.1,75477.47,12.6,0.99998,0.0,0.00126]
[1776567850581,62.1,75477.69,12.6,0.99998,0.0,0.00126]
[1776567855616,62.1,75477.65,12.6,0.99998,0.0,0.00126]
[1776567860651,62.1,75477.65,12.6,0.99998,0.0,0.00126]
[1776567861658,62.1,75470.11,12.6,0.99998,0.0,0.0013]
[1776567862665,62.1,75467.57,12.6,0.99998,0.0,0.00131]
[1776567863672,62.1,75474.77,12.6,0.99998,0.0,0.00128]
[1776567865686,62.1,75476.36,12.6,0.99998,0.0,0.00127]
[1776567866693,62.1,75477.08,12.6,0.99998,0.0,0.00127]
[1776567868707,62.1,75479.2,12.6,0.99998,0.0,0.00126]
[1776567871728,62.1,75480.6,12.6,0.99998,0.0,0.00121]
[1776567874749,62.1,75481.01,12.6,0.99998,0.0,0.00121]
[1776567879501,62.1,75481.15,12.6,0.99998,0.0,0.00121]
[1776567879784,62.1,75485.58,12.6,0.99998,0.0,0.00119]
[1776567881408,62.1,75485.58,12.6,0.99998,0.0,0.00119]
[1776567880791,62.1,75486.9,12.6,0.99998,0.0,0.00118]
[1776567881798,62.1,75487.97,12.6,0.99998,0.0,0.00118]
[1776567883945,62.1,75488.4,12.6,0.99999,0.0,0.00118]
[1776567885826,62.1,75489.5,12.6,0.99999,0.0,0.00117]
[1776567886707,62.1,75489.5,12.6,0.99999,0.0,0.00117]
[1776567886835,62.1,75490.38,12.6,0.99999,0.0,0.00117]
[1776567888848,62.1,75492.59,12.6,0.99999,0.0,0.00116]
[1776567890181,62.1,75493.0,12.6,0.99999,0.0,0.00116]
[1776567891869,62.1,75493.41,12.6,0.99999,0.0,0.00115]
[1776567893315,62.1,75493.41,12.6,0.99999,0.0,0.00115]
[1776567893393,62.1,75493.41,12.6,0.99999,0.0,0.00115]
[1776567893440,62.1,75493.41,12.6,0.99999,0.0,0.00115]
[1776567894889,62.1,75494.29,12.6,0.99999,0.0,0.00115]
[1776567895897,62.1,75494.65,12.6,0.99999,0.0,0.00115]
[1776567897911,62.1,75496.03,12.6,0.99999,0.0,0.00114]
[1776567898917,62.1,75496.52,12.6,0.99999,0.0,0.00114]
[1776567899925,62.1,75497.57,12.6,0.99999,0.0,0.00114]
[1776567900571,62.1,75497.57,12.6,0.99999,0.0,0.00114]
[1776567900932,62.1,75498.19,12.6,0.99999,0.0,0.00113]
[1776567901939,62.1,75498.63,12.6,0.99999,0.0,0.00113]
[1776567902946,62.1,75499.74,12.6,0.99999,0.0,0.00113]
[1776567903953,62.1,75500.37,12.6,0.99999,0.0,0.00113]
[1776567905967,62.1,75500.84,12.6,0.99999,0.0,0.00112]
[1776567906975,62.1,75501.32,12.6,0.99999,0.0,0.00112]
[1776567907981,62.1,75503.38,12.6,0.99999,0.0,0.00111]
[1776567908988,62.1,75504.16,12.6,0.99999,0.0,0.00111]
[1776567909995,62.1,75505.5,12.6,0.99999,0.0,0.0011]
[1776567911002,62.1,75506.37,12.6,0.99999,0.0,0.0011]
[1776567912009,62.1,75507.3,12.6,0.99999,0.0,0.0011]
[1776567913016,62.1,75506.91,12.6,0.99999,0.0,0.0011]
[1776567915030,62.1,75507.26,12.6,0.99999,0.0,0.0011]
[1776567917044,62.1,75506.89,12.6,0.99999,0.0,0.0011]
[1776567919059,62.1,75500.6,12.6,0.99999,0.0,0.00112]
[1776567920065,62.1,75498.13,12.6,0.99999,0.0,0.00113]
[1776567923907,62.1,75497.95,12.6,0.99999,0.0,0.00114]
[1776567927114,62.1,75497.02,12.6,0.99999,0.0,0.00114]
[1776567928121,62.1,75493.24,12.6,0.99999,0.0,0.00116]
[1776567929128,62.1,75492.65,12.6,0.99999,0.0,0.00116]
[1776567931143,62.1,75487.54,12.6,0.99999,0.0,0.00114]
[1776567932149,62.1,75486.74,12.6,0.99999,0.0,0.00115]
[1776567933156,62.1,75486.99,12.6,0.99999,0.0,0.00115]
[1776567938191,62.1,75487.29,12.6,0.99999,0.0,0.00115]
[1776567940205,62.1,75486.59,12.6,0.99999,0.0,0.00115]
[1776567941211,62.1,75480.93,12.6,0.99999,0.0,0.00117]
[1776567942219,62.1,75478.11,12.6,0.99998,0.0,0.00119]
[1776567943226,62.1,75477.65,12.6,0.99998,0.0,0.00119]
[1776567944233,62.1,75476.45,12.6,0.99998,0.0,0.00119]
[1776567945240,62.1,75475.99,12.6,0.99998,0.0,0.00119]
[1776567946247,62.1,75475.59,12.6,0.99998,0.0,0.0012]
[1776567952289,62.1,75475.34,12.6,0.99998,0.0,0.0012]
[1776567954302,62.1,75474.66,12.6,0.99998,0.0,0.0012]
[1776567960345,62.1,75469.16,12.6,0.99998,0.0,0.00123]
[1776567964373,62.1,75468.76,12.6,0.99998,0.0,0.00123]
[1776567965379,62.1,75469.05,12.6,0.99998,0.0,0.00123]
[1776567970415,62.1,75469.01,12.6,0.99998,0.0,0.00123]
[1776567971422,62.1,75469.87,12.6,0.99998,0.0,0.00122]
[1776567976459,62.1,75470.26,12.6,0.99998,0.0,0.00122]
[1776567977920,62.1,75470.22,12.6,0.99998,0.0,0.00122]
[1776567981495,62.1,75471.17,12.6,0.99998,0.0,0.00122]
[1776567982502,62.1,75471.57,12.6,0.99998,0.0,0.00121]
[1776567983509,62.1,75472.52,12.6,0.99998,0.0,0.00121]
[1776567988544,62.1,75472.59,12.6,0.99998,0.0,0.00121]
[1776567993578,62.1,75472.49,12.6,0.99999,0.0,0.00117]
[1776567995824,62.1,75472.49,12.6,0.99999,0.0,0.00117]
[1776567995962,62.1,75472.49,12.6,0.99999,0.0,0.00117]
[1776567996277,62.1,75472.49,12.6,0.99999,0.0,0.00117]
[1776567996378,62.1,75472.49,12.6,0.99999,0.0,0.00117]
[1776567996600,62.1,75449.37,12.6,0.99998,0.0,0.00128]
[1776567997606,62.1,75451.99,12.6,0.99998,0.0,0.00127]
[1776567998614,62.1,75454.82,12.6,0.99998,0.0,0.00125]
[1776567999852,62.1,75454.82,12.6,0.99998,0.0,0.00125]
[1776567999897,62.1,75455.28,12.6,0.99998,0.0,0.00125]
[1776568001635,62.1,75451.28,12.6,0.99998,0.0,0.00127]
[1776568006094,62.1,75451.43,12.6,0.99998,0.0,0.00127]
[1776568007677,62.1,75450.93,12.6,0.99998,0.0,0.00127]
[1776568014726,62.1,75450.7,12.6,0.99998,0.0,0.00127]
[1776568015733,62.1,75450.31,12.6,0.99998,0.0,0.00128]
[1776568019761,62.1,75449.45,12.6,0.99998,0.0,0.00128]
[1776568023789,62.1,75459.41,12.6,0.99998,0.0,0.00123]
[1776568024798,62.1,75457.86,12.6,0.99998,0.0,0.00124]
[1776568025804,62.1,75456.82,12.6,0.99998,0.0,0.00124]
[1776568026811,62.1,75456.13,12.6,0.99998,0.0,0.00125]
[1776568028825,62.1,75455.42,12.6,0.99998,0.0,0.00125]
[1776568030839,62.1,75450.79,12.6,0.99998,0.0,0.00127]
[1776568031846,62.1,75451.35,12.6,0.99998,0.0,0.00127]
[1776568032853,62.1,75449.87,12.6,0.99998,0.0,0.00128]
[1776568034867,62.1,75448.59,12.6,0.99998,0.0,0.00128]
[1776568035874,62.1,75448.09,12.6,0.99998,0.0,0.00129]
[1776568037218,62.1,75448.09,12.6,0.99998,0.0,0.00129]
[1776568037436,62.1,75448.09,12.6,0.99998,0.0,0.00129]
[1776568037538,62.1,75448.12,12.6,0.99998,0.0,0.00129]
[1776568038895,62.1,75446.8,12.6,0.99998,0.0,0.00129]
[1776568039902,62.1,75446.49,12.6,0.99998,0.0,0.00129]
[1776568043930,62.1,75447.82,12.6,0.99998,0.0,0.00129]
[1776568045944,62.1,75448.56,12.6,0.99998,0.0,0.00128]
[1776568049972,62.1,75447.24,12.6,0.99998,0.0,0.00129]
[1776568050979,62.1,75443.9,12.6,0.99998,0.0,0.00131]
[1776568051987,62.1,75444.04,12.6,0.99998,0.0,0.00127]
[1776568052994,62.1,75443.62,12.6,0.99998,0.0,0.00127]
[1776568057025,62.1,75444.24,12.6,0.99998,0.0,0.00126]
[1776568059421,62.1,75444.24,12.6,0.99998,0.0,0.00126]
[1776568060045,62.1,75439.58,12.6,0.99998,0.0,0.00129]
[1776568061052,62.1,75438.48,12.6,0.99998,0.0,0.00129]
[1776568063408,62.1,75438.45,12.6,0.99998,0.0,0.00129]
[1776568066108,62.1,75438.62,12.6,0.99998,0.0,0.00129]
[1776568066186,62.1,75438.62,12.6,0.99998,0.0,0.00129]
[1776568066423,62.1,75436.87,12.6,0.99998,0.0,0.0013]
[1776568067255,62.1,75436.87,12.6,0.99998,0.0,0.0013]
[1776568067357,62.1,75428.71,12.6,0.99998,0.0,0.00134]
[1776568068101,62.1,75432.62,12.6,0.99998,0.0,0.00132]
[1776568069606,62.1,75432.62,12.6,0.99998,0.0,0.00132]
[1776568069107,62.1,75432.08,12.6,0.99998,0.0,0.00132]
[1776568070232,62.1,75432.08,12.6,0.99998,0.0,0.00132]
[1776568076158,62.1,75432.42,12.6,0.99998,0.0,0.00132]
[1776568078171,62.1,75433.04,12.6,0.99998,0.0,0.00132]
[1776568081192,62.1,75433.51,12.6,0.99998,0.0,0.00132]
[1776568085225,62.1,75433.01,12.6,0.99998,0.0,0.00132]
[1776568086228,62.1,75433.33,12.6,0.99998,0.0,0.00132]
[1776568088243,62.1,75433.74,12.6,0.99998,0.0,0.00132]
[1776568089622,62.1,75432.42,12.6,0.99998,0.0,0.00132]
[1776568090464,62.1,75430.78,12.6,0.99998,0.0,0.00133]
[1776568094285,62.1,75421.95,12.6,0.99998,0.0,0.00137]
[1776568095292,62.1,75416.62,12.6,0.99998,0.0,0.0014]
[1776568096299,62.1,75413.73,12.6,0.99998,0.0,0.00142]
[1776568097306,62.1,75414.24,12.6,0.99998,0.0,0.00141]
[1776568098313,62.1,75411.07,12.6,0.99998,0.0,0.00143]
[1776568099229,62.1,75411.07,12.6,0.99998,0.0,0.00143]
[1776568099320,62.1,75409.35,12.6,0.99998,0.0,0.00144]
[1776568103348,62.1,75410.24,12.6,0.99998,0.0,0.00144]
[1776568105696,62.1,75410.31,12.6,0.99998,0.0,0.00144]
[1776568106374,62.1,75411.41,12.6,0.99998,0.0,0.00143]
[1776568107381,62.1,75415.55,12.6,0.99998,0.0,0.00141]
[1776568108390,62.1,75414.91,12.6,0.99998,0.0,0.00141]
[1776568109397,62.1,75413.2,12.6,0.99998,0.0,0.00142]
[1776568110403,62.1,75412.87,12.6,0.99998,0.0,0.00142]
[1776568111411,62.1,75410.02,12.6,0.99998,0.0,0.00139]
[1776568113425,62.1,75410.41,12.6,0.99998,0.0,0.00139]
[1776568114437,62.1,75410.04,12.6,0.99998,0.0,0.00139]
[1776568115444,62.1,75407.41,12.6,0.99998,0.0,0.00141]
[1776568116451,62.1,75409.94,12.6,0.99998,0.0,0.00139]
[1776568117458,62.1,75408.09,12.6,0.99998,0.0,0.0014]
[1776568119472,62.1,75408.46,12.6,0.99998,0.0,0.0014]
[1776568121486,62.1,75408.02,12.6,0.99998,0.0,0.0014]
[1776568122493,62.1,75407.44,12.6,0.99998,0.0,0.00141]
[1776568123500,62.1,75405.71,12.6,0.99998,0.0,0.00142]
[1776568124507,62.1,75405.4,12.6,0.99998,0.0,0.00142]
[1776568125514,62.1,75404.85,12.6,0.99998,0.0,0.00142]
[1776568126309,62.1,75404.85,12.6,0.99998,0.0,0.00142]
[1776568126630,62.1,75399.77,12.6,0.99998,0.0,0.00145]
[1776568126878,62.1,75399.77,12.6,0.99998,0.0,0.00145]
[1776568127528,62.1,75398.49,12.6,0.99998,0.0,0.00145]
[1776568129541,62.1,75397.84,12.6,0.99998,0.0,0.00146]
[1776568130351,62.1,75397.84,12.6,0.99998,0.0,0.00146]
[1776568130548,62.1,75399.86,12.6,0.99998,0.0,0.00145]
[1776568131556,62.1,75400.79,12.6,0.99998,0.0,0.00144]
[1776568132563,62.1,75400.46,12.6,0.99998,0.0,0.00144]
[1776568133570,62.1,75400.95,12.6,0.99998,0.0,0.00144]
[1776568134577,62.1,75401.77,12.6,0.99998,0.0,0.00144]
[1776568135584,62.1,75406.85,12.6,0.99998,0.0,0.00141]
[1776568136199,62.1,75406.85,12.6,0.99998,0.0,0.00141]
[1776568140620,62.1,75416.48,12.6,0.99998,0.0,0.00136]
[1776568141627,62.1,75416.77,12.6,0.99998,0.0,0.00136]
[1776568142634,62.1,75417.25,12.6,0.99998,0.0,0.00136]
[1776568143641,62.1,75419.42,12.6,0.99998,0.0,0.00135]
[1776568144648,62.1,75420.1,12.6,0.99998,0.0,0.00134]
[1776568145655,62.1,75425.28,12.6,0.99998,0.0,0.00132]
[1776568146663,62.1,75430.36,12.6,0.99998,0.0,0.00129]
[1776568147671,62.1,75431.14,12.6,0.99998,0.0,0.00129]
[1776568148678,62.1,75433.17,12.6,0.99998,0.0,0.00128]
[1776568149684,62.1,75437.41,12.6,0.99998,0.0,0.00126]
[1776568150692,62.1,75438.61,12.6,0.99998,0.0,0.00125]
[1776568151699,62.1,75440.55,12.6,0.99998,0.0,0.00124]
[1776568152706,62.1,75444.83,12.6,0.99998,0.0,0.00122]
[1776568153713,62.1,75441.57,12.6,0.99998,0.0,0.00124]
[1776568154720,62.1,75440.11,12.6,0.99998,0.0,0.00124]
[1776568156734,62.1,75440.43,12.6,0.99998,0.0,0.00124]
[1776568158748,62.1,75441.42,12.6,0.99998,0.0,0.00124]
[1776568159980,62.1,75441.42,12.6,0.99998,0.0,0.00124]
[1776568160057,62.1,75445.08,12.6,0.99998,0.0,0.00122]
[1776568160761,62.1,75455.88,12.6,0.99998,0.0,0.00117]
[1776568161769,62.1,75454.96,12.6,0.99998,0.0,0.00118]
[1776568162776,62.1,75456.86,12.6,0.99999,0.0,0.00117]
[1776568163783,62.1,75458.54,12.6,0.99999,0.0,0.00116]
[1776568164790,62.1,75459.02,12.6,0.99999,0.0,0.00116]
[1776568165797,62.1,75459.34,12.6,0.99999,0.0,0.00116]
[1776568170832,62.1,75459.42,12.6,0.99999,0.0,0.00116]
[1776568171839,62.1,75459.37,12.6,0.99999,0.0,0.00112]
[1776568172846,62.1,75462.07,12.6,0.99999,0.0,0.00111]
[1776568173852,62.1,75463.7,12.6,0.99999,0.0,0.0011]
[1776568174860,62.1,75463.37,12.6,0.99999,0.0,0.0011]
[1776568176874,62.1,75463.85,12.6,0.99999,0.0,0.0011]
[1776568177881,62.1,75465.49,12.6,0.99999,0.0,0.0011]
[1776568180308,62.1,75466.18,12.6,0.99999,0.0,0.00109]
[1776568181909,62.1,75465.76,12.6,0.99999,0.0,0.00109]
[1776568183048,62.1,75465.76,12.6,0.99999,0.0,0.00109]
[1776568183076,62.1,75465.76,12.6,0.99999,0.0,0.00109]
[1776568183922,62.1,75467.61,12.6,0.99999,0.0,0.00109]
[1776568186884,62.1,75467.52,12.6,0.99999,0.0,0.00109]
[1776568186944,62.1,75468.28,12.6,0.99999,0.0,0.00108]
[1776568187951,62.1,75468.92,12.6,0.99999,0.0,0.00108]
[1776568188958,62.1,75471.06,12.6,0.99999,0.0,0.00107]
[1776568190439,62.1,75471.06,12.6,0.99999,0.0,0.00107]
[1776568190538,62.1,75471.93,12.6,0.99999,0.0,0.00107]
[1776568190981,62.1,75468.6,12.6,0.99999,0.0,0.00108]
[1776568191988,62.1,75466.32,12.6,0.99999,0.0,0.00109]
[1776568195008,62.1,75464.21,12.6,0.99999,0.0,0.0011]
[1776568201051,62.1,75463.36,12.6,0.99999,0.0,0.0011]
[1776568202058,62.1,75465.82,12.6,0.99999,0.0,0.00109]
[1776568203067,62.1,75468.82,12.6,0.99999,0.0,0.00108]
[1776568204075,62.1,75469.63,12.6,0.99999,0.0,0.00108]
[1776568205306,62.1,75470.53,12.6,0.99999,0.0,0.00108]
[1776568207095,62.1,75474.81,12.6,0.99999,0.0,0.00106]
[1776568208102,62.1,75474.2,12.6,0.99999,0.0,0.00106]
[1776568209108,62.1,75476.1,12.6,0.99999,0.0,0.00105]
[1776568213138,62.1,75476.71,12.6,0.99999,0.0,0.00105]
[1776568216159,62.1,75484.61,12.6,0.99999,0.0,0.00102]
[1776568217166,62.1,75489.44,12.6,0.99999,0.0,0.001]
[1776568218173,62.1,75489.75,12.6,0.99999,0.0,0.001]
[1776568219181,62.1,75492.08,12.6,0.99999,0.0,0.00099]
[1776568220188,62.1,75493.22,12.6,0.99999,0.0,0.00099]
[1776568221195,62.1,75494.58,12.6,0.99999,0.0,0.00098]
[1776568222665,62.1,75494.82,12.6,0.99999,0.0,0.00098]
[1776568223416,62.1,75494.82,12.6,0.99999,0.0,0.00098]
[1776568223517,62.1,75494.03,12.6,0.99999,0.0,0.00098]
[1776568224367,62.1,75494.03,12.6,0.99999,0.0,0.00098]
[1776568224434,62.1,75494.18,12.6,0.99999,0.0,0.00098]
[1776568225223,62.1,75496.81,12.6,0.99999,0.0,0.00097]
[1776568226230,62.1,75494.49,12.6,0.99999,0.0,0.00098]
[1776568227237,62.1,75494.02,12.6,0.99999,0.0,0.00098]
[1776568228244,62.1,75493.49,12.6,0.99999,0.0,0.00099]
[1776568231265,62.1,75493.34,12.6,0.99999,0.0,0.00095]
[1776568232272,62.1,75494.19,12.6,0.99999,0.0,0.00095]
[1776568234286,62.1,75493.62,12.6,0.99999,0.0,0.00095]
[1776568239321,62.1,75493.39,12.6,0.99999,0.0,0.00095]
[1776568241334,62.1,75495.55,12.6,0.99999,0.0,0.00095]
[1776568247377,62.1,75495.52,12.6,0.99999,0.0,0.00095]
[1776568249391,62.1,75495.95,12.6,0.99999,0.0,0.00094]
[1776568251406,62.1,75496.6,12.6,0.99999,0.0,0.00094]
[1776568253420,62.1,75497.41,12.6,0.99999,0.0,0.00094]
[1776568254428,62.1,75508.16,12.6,0.99999,0.0,0.0009]
[1776568255435,62.1,75507.19,12.6,0.99999,0.0,0.00091]
[1776568256442,62.1,75505.44,12.6,0.99999,0.0,0.00091]
[1776568257449,62.1,75504.45,12.6,0.99999,0.0,0.00091]
[1776568259463,62.1,75504.8,12.6,0.99999,0.0,0.00091]
[1776568261745,62.1,75502.34,12.6,0.99999,0.0,0.00092]
[1776568263491,62.1,75501.1,12.6,0.99999,0.0,0.00093]
[1776568264498,62.1,75500.4,12.6,0.99999,0.0,0.00093]
[1776568265505,62.1,75500.09,12.6,0.99999,0.0,0.00093]
[1776568275575,62.1,75500.09,12.6,0.99999,0.0,0.00093]
[1776568286652,62.1,75503.88,12.6,0.99999,0.0,0.00092]
[1776568287659,62.1,75504.65,12.6,0.99999,0.0,0.00091]
[1776568291686,62.1,75504.7,12.6,0.99999,0.0,0.00088]
[1776568294708,62.1,75506.75,12.6,0.99999,0.0,0.00088]
[1776568295716,62.1,75508.0,12.6,0.99999,0.0,0.00087]
[1776568296723,62.1,75507.31,12.6,0.99999,0.0,0.00088]
[1776568297730,62.1,75506.51,12.6,0.99999,0.0,0.00088]
[1776568298737,62.1,75506.95,12.6,0.99999,0.0,0.00088]
[1776568302765,62.1,75506.31,12.6,0.99999,0.0,0.00088]
[1776568304779,62.1,75506.78,12.6,0.99999,0.0,0.00088]
[1776568306793,62.1,75507.85,12.6,0.99999,0.0,0.00087]
[1776568307799,62.1,75508.46,12.6,0.99999,0.0,0.00087]
[1776568308807,62.1,75509.22,12.6,0.99999,0.0,0.00087]
[1776568310821,62.1,75508.48,12.6,0.99999,0.0,0.00087]
[1776568310996,62.1,75508.48,12.6,0.99999,0.0,0.00087]
[1776568312835,62.1,75509.04,12.6,0.99999,0.0,0.00087]
[1776568315856,62.1,75509.47,12.6,0.99999,0.0,0.00087]
[1776568316863,62.1,75510.36,12.6,0.99999,0.0,0.00087]
[1776568317872,62.1,75509.67,12.6,0.99999,0.0,0.00087]
[1776568318879,62.1,75508.85,12.6,0.99999,0.0,0.00087]
[1776568322606,62.1,75509.04,12.6,0.99999,0.0,0.00087]
[1776568322906,62.1,75508.66,12.6,0.99999,0.0,0.00087]
[1776568325752,62.1,75508.97,12.6,0.99999,0.0,0.00087]
[1776568326935,62.1,75508.67,12.6,0.99999,0.0,0.00087]
[1776568328949,62.1,75509.91,12.6,0.99999,0.0,0.00087]
[1776568329955,62.1,75508.38,12.6,0.99999,0.0,0.00087]
[1776568332977,62.1,75509.6,12.6,0.99999,0.0,0.00087]
[1776568338012,62.1,75509.56,12.6,0.99999,0.0,0.00087]
[1776568341033,62.1,75510.06,12.6,0.99999,0.0,0.00087]
[1776568342039,62.1,75509.57,12.6,0.99999,0.0,0.00087]
[1776568344054,62.1,75510.02,12.6,0.99999,0.0,0.00087]
[1776568345061,62.1,75509.57,12.6,0.99999,0.0,0.00087]
[1776568347075,62.1,75510.06,12.6,0.99999,0.0,0.00087]
[1776568349089,62.1,75509.57,12.6,0.99999,0.0,0.00087]
[1776568351103,62.1,75510.02,12.6,0.99999,0.0,0.00084]
[1776568353610,62.1,75510.13,12.6,0.99999,0.0,0.00084]
[1776568354441,62.1,75509.88,12.6,0.99999,0.0,0.00084]
[1776568354542,62.1,75510.2,12.6,0.99999,0.0,0.00084]
[1776568355130,62.1,75510.51,12.6,0.99999,0.0,0.00084]
[1776568361173,62.1,75510.39,12.6,0.99999,0.0,0.00084]
[1776568363187,62.1,75510.78,12.6,0.99999,0.0,0.00084]
[1776568365201,62.1,75510.42,12.6,0.99999,0.0,0.00084]
[1776568367215,62.1,75510.7,12.6,0.99999,0.0,0.00084]
[1776568372250,62.1,75501.87,12.6,0.99999,0.0,0.00087]
[1776568373257,62.1,75501.28,12.6,0.99999,0.0,0.00087]
[1776568375271,62.1,75497.19,12.6,0.99999,0.0,0.00088]
[1776568376278,62.1,75502.75,12.6,0.99999,0.0,0.00086]
[1776568377285,62.1,75503.09,12.6,0.99999,0.0,0.00086]
[1776568379299,62.1,75503.41,12.6,0.99999,0.0,0.00086]
[1776568380306,62.1,75504.09,12.6,0.99999,0.0,0.00086]
[1776568383327,62.1,75504.57,12.6,0.99999,0.0,0.00086]
[1776568385340,62.1,75504.09,12.6,0.99999,0.0,0.00086]
[1776568387355,62.1,75505.29,12.6,0.99999,0.0,0.00085]
[1776568388362,62.1,75505.92,12.6,0.99999,0.0,0.00085]
[1776568391383,62.1,75506.24,12.6,0.99999,0.0,0.00085]
[1776568393396,62.1,75505.78,12.6,0.99999,0.0,0.00085]
[1776568395411,62.1,75506.34,12.6,0.99999,0.0,0.00085]
[1776568397425,62.1,75505.88,12.6,0.99999,0.0,0.00085]
[1776568399439,62.1,75506.3,12.6,0.99999,0.0,0.00085]
[1776568401453,62.1,75505.78,12.6,0.99999,0.0,0.00085]
[1776568404474,62.1,75506.23,12.6,0.99999,0.0,0.00085]
[1776568406488,62.1,75506.87,12.6,0.99999,0.0,0.00085]
[1776568407494,62.1,75507.53,12.6,0.99999,0.0,0.00085]
[1776568408502,62.1,75508.6,12.6,0.99999,0.0,0.00084]
[1776568409509,62.1,75509.18,12.6,0.99999,0.0,0.00084]
[1776568410516,62.1,75512.36,12.6,0.99999,0.0,0.00083]
[1776568411523,62.1,75513.74,12.6,0.99999,0.0,0.0008]
[1776568412530,62.1,75521.9,12.6,0.99999,0.0,0.00077]
[1776568413537,62.1,75523.05,12.6,0.99999,0.0,0.00077]
[1776568414389,62.1,75523.05,12.6,0.99999,0.0,0.00077]
[1776568414747,62.1,75523.05,12.6,0.99999,0.0,0.00077]
[1776568414845,62.1,75534.38,12.6,0.99999,0.0,0.00074]
[1776568415469,62.1,75534.38,12.6,0.99999,0.0,0.00074]
[1776568415552,62.1,75540.73,12.6,0.99999,0.0,0.00072]
[1776568416207,62.1,75540.73,12.6,0.99999,0.0,0.00072]
[1776568416535,62.1,75540.73,12.6,0.99999,0.0,0.00072]
[1776568416689,62.1,75540.73,12.6,0.99999,0.0,0.00072]
[1776568416730,62.1,75544.26,12.6,0.99999,0.0,0.00071]
[1776568417566,62.1,75545.6,12.6,0.99999,0.0,0.00071]
[1776568418573,62.1,75544.96,12.6,0.99999,0.0,0.00071]
[1776568419580,62.1,75544.04,12.6,0.99999,0.0,0.00071]
[1776568422601,62.1,75544.86,12.6,0.99999,0.0,0.00071]
[1776568424615,62.1,75543.57,12.6,0.99999,0.0,0.00071]
[1776568425622,62.1,75542.62,12.6,0.99999,0.0,0.00071]
[1776568426629,62.1,75538.32,12.6,0.99999,0.0,0.00073]
[1776568427636,62.1,75537.14,12.6,0.99999,0.0,0.00073]
[1776568428642,62.1,75537.72,12.6,0.99999,0.0,0.00073]
[1776568430135,62.1,75537.72,12.6,0.99999,0.0,0.00073]
[1776568429650,62.1,75543.18,12.6,0.99999,0.0,0.00071]
[1776568430244,62.1,75543.18,12.6,0.99999,0.0,0.00071]
[1776568430657,62.1,75561.21,12.6,0.99999,0.0,0.00066]
[1776568431664,62.1,75564.56,12.6,0.99999,0.0,0.00066]
[1776568433677,62.1,75563.28,12.6,0.99999,0.0,0.00066]
[1776568435692,62.1,75563.84,12.6,0.99999,0.0,0.00066]
[1776568440727,62.1,75563.69,12.6,0.99999,0.0,0.00066]
[1776568442740,62.1,75561.29,12.6,0.99999,0.0,0.00066]
[1776568443748,62.1,75560.3,12.6,0.99999,0.0,0.00067]
[1776568444755,62.1,75560.73,12.6,0.99999,0.0,0.00067]
[1776568445762,62.1,75560.25,12.6,0.99999,0.0,0.00067]
[1776568446769,62.1,75559.52,12.6,0.99999,0.0,0.00067]
[1776568447776,62.1,75559.11,12.6,0.99999,0.0,0.00067]
[1776568454825,62.1,75558.97,12.6,0.99999,0.0,0.00067]
[1776568460867,62.1,75552.66,12.6,0.99999,0.0,0.00069]
[1776568461874,62.1,75552.09,12.6,0.99999,0.0,0.00069]
[1776568462881,62.1,75558.95,12.6,0.99999,0.0,0.00067]
[1776568463888,62.1,75559.42,12.6,0.99999,0.0,0.00067]
[1776568464894,62.1,75559.78,12.6,0.99999,0.0,0.00067]
[1776568465902,62.1,75560.7,12.6,0.99999,0.0,0.00067]
[1776568466910,62.1,75560.33,12.6,0.99999,0.0,0.00067]
[1776568467916,62.1,75559.59,12.6,0.99999,0.0,0.00067]
[1776568468923,62.1,75560.75,12.6,0.99999,0.0,0.00067]
[1776568469930,62.1,75562.34,12.6,0.99999,0.0,0.00066]
[1776568471944,62.1,75561.97,12.6,0.99999,0.0,0.00064]
[1776568473958,62.1,75562.48,12.6,0.99999,0.0,0.00064]
[1776568475972,62.1,75563.44,12.6,0.99999,0.0,0.00064]
[1776568476979,62.1,75566.48,12.6,0.99999,0.0,0.00063]
[1776568477985,62.1,75567.86,12.6,0.99999,0.0,0.00063]
[1776568478993,62.1,75570.73,12.6,0.99999,0.0,0.00062]
[1776568480009,62.1,75571.05,12.6,0.99999,0.0,0.00062]
[1776568481009,62.1,75574.04,12.6,0.99999,0.0,0.00061]
[1776568482016,62.1,75575.41,12.6,0.99999,0.0,0.00061]
[1776568484030,62.1,75574.82,12.6,0.99999,0.0,0.00061]
[1776568486044,62.1,75575.75,12.6,0.99999,0.0,0.00061]
[1776568487051,62.1,75574.98,12.6,0.99999,0.0,0.00061]
[1776568488058,62.1,75575.49,12.6,0.99999,0.0,0.00061]
[1776568489065,62.1,75577.24,12.6,0.99999,0.0,0.0006]
[1776568493171,62.1,75577.28,12.6,0.99999,0.0,0.0006]
[1776568493245,62.1,75577.72,12.6,0.99999,0.0,0.0006]
[1776568494100,62.1,75571.57,12.6,0.99999,0.0,0.00062]
[1776568499135,62.1,75571.41,12.6,0.99999,0.0,0.00062]
[1776568502156,62.1,75572.29,12.6,0.99999,0.0,0.00061]
[1776568503163,62.1,75575.23,12.6,0.99999,0.0,0.00061]
[1776568504169,62.1,75575.92,12.6,0.99999,0.0,0.00061]
[1776568505177,62.1,75575.33,12.6,0.99999,0.0,0.00061]
[1776568510212,62.1,75575.5,12.6,0.99999,0.0,0.00061]
[1776568511219,62.1,75574.4,12.6,0.99999,0.0,0.00061]
[1776568512226,62.1,75574.0,12.6,0.99999,0.0,0.00061]
[1776568515247,62.1,75573.73,12.6,0.99999,0.0,0.00061]
[1776568516727,62.1,75573.73,12.6,0.99999,0.0,0.00061]
[1776568517261,62.1,75572.75,12.6,0.99999,0.0,0.00061]
[1776568518268,62.1,75572.2,12.6,0.99999,0.0,0.00061]
[1776568520315,62.1,75572.16,12.6,0.99999,0.0,0.00061]
[1776568520337,62.1,75565.84,12.6,0.99999,0.0,0.00063]
[1776568521289,62.1,75565.2,12.6,0.99999,0.0,0.00063]
[1776568522296,62.1,75564.74,12.6,0.99999,0.0,0.00063]
[1776568523978,62.1,75564.74,12.6,0.99999,0.0,0.00063]
[1776568524031,62.1,75564.74,12.6,0.99999,0.0,0.00063]
[1776568524038,62.1,75564.3,12.6,0.99999,0.0,0.00063]
[1776568525008,62.1,75564.3,12.6,0.99999,0.0,0.00063]
[1776568527330,62.1,75563.3,12.6,0.99999,0.0,0.00064]
[1776568529376,62.1,75563.44,12.6,0.99999,0.0,0.00064]
[1776568533986,62.1,75563.26,12.6,0.99999,0.0,0.00064]
[1776568534042,62.1,75563.23,12.6,0.99999,0.0,0.00062]
[1776568535014,62.1,75563.23,12.6,0.99999,0.0,0.00062]
[1776568535044,62.1,75563.23,12.6,0.99999,0.0,0.00062]
[1776568537401,62.1,75570.63,12.6,0.99999,0.0,0.0006]
[1776568538409,62.1,75575.85,12.6,0.99999,0.0,0.00059]
[1776568539416,62.1,75579.15,12.6,0.99999,0.0,0.00058]
[1776568540423,62.1,75580.91,12.6,0.99999,0.0,0.00057]
[1776568541430,62.1,75581.24,12.6,0.99999,0.0,0.00057]
[1776568542437,62.1,75581.48,12.6,0.99999,0.0,0.00057]
[1776568543413,62.1,75581.48,12.6,0.99999,0.0,0.00057]
[1776568544454,62.1,75588.18,12.6,0.99999,0.0,0.00056]
[1776568545461,62.1,75591.92,12.6,0.99999,0.0,0.00055]
[1776568546468,62.1,75592.38,12.6,0.99999,0.0,0.00055]
[1776568547475,62.1,75586.46,12.6,0.99999,0.0,0.00056]
[1776568548481,62.1,75589.39,12.6,0.99999,0.0,0.00055]
[1776568549489,62.1,75592.53,12.6,0.99999,0.0,0.00055]
[1776568550496,62.1,75591.79,12.6,0.99999,0.0,0.00055]
[1776568555531,62.1,75587.53,12.6,0.99999,0.0,0.00056]
[1776568556538,62.1,75586.58,12.6,0.99999,0.0,0.00056]
[1776568557545,62.1,75587.79,12.6,0.99999,0.0,0.00056]
[1776568558552,62.1,75589.29,12.6,0.99999,0.0,0.00055]
[1776568559558,62.1,75591.25,12.6,0.99999,0.0,0.00055]
[1776568560566,62.1,75588.15,12.6,0.99999,0.0,0.00056]
[1776568562580,62.1,75589.91,12.6,0.99999,0.0,0.00055]
[1776568564618,62.1,75590.58,12.6,0.99999,0.0,0.00055]
[1776568567638,62.1,75591.34,12.6,0.99999,0.0,0.00055]
[1776568572675,62.1,75588.74,12.6,0.99999,0.0,0.00056]
[1776568573681,62.1,75588.49,12.6,0.99999,0.0,0.00056]
[1776568574688,62.1,75587.98,12.6,0.99999,0.0,0.00056]
[1776568575695,62.1,75584.39,12.6,0.99999,0.0,0.00057]
[1776568576702,62.1,75581.1,12.6,0.99999,0.0,0.00057]
[1776568578716,62.1,75580.64,12.6,0.99999,0.0,0.00057]
[1776568580730,62.1,75580.37,12.6,0.99999,0.0,0.00057]
[1776568585765,62.1,75580.19,12.6,0.99999,0.0,0.00058]
[1776568587779,62.1,75574.49,12.6,0.99999,0.0,0.00059]
[1776568588786,62.1,75577.79,12.6,0.99999,0.0,0.00058]
[1776568589793,62.1,75577.2,12.6,0.99999,0.0,0.00058]
[1776568591807,62.1,75576.84,12.6,0.99999,0.0,0.00056]
[1776568593821,62.1,75575.05,12.6,0.99999,0.0,0.00057]
[1776568595837,62.1,75571.86,12.6,0.99999,0.0,0.00057]
[1776568596842,62.1,75570.92,12.6,0.99999,0.0,0.00058]
[1776568597849,62.1,75571.38,12.6,0.99999,0.0,0.00058]
[1776568598856,62.1,75569.65,12.6,0.99999,0.0,0.00058]
[1776568599863,62.1,75564.56,12.6,0.99999,0.0,0.00059]
[1776568600869,62.1,75564.28,12.6,0.99999,0.0,0.00059]
[1776568602884,62.1,75563.45,12.6,0.99999,0.0,0.00059]
[1776568603891,62.1,75563.03,12.6,0.99999,0.0,0.00059]
[1776568606912,62.1,75563.71,12.6,0.99999,0.0,0.00059]
[1776568608926,62.1,75567.0,12.6,0.99999,0.0,0.00059]
[1776568609933,62.1,75567.66,12.6,0.99999,0.0,0.00058]
[1776568612954,62.1,75569.31,12.6,0.99999,0.0,0.00058]
[1776568613962,62.1,75569.03,12.6,0.99999,0.0,0.00058]
[1776568614968,62.1,75569.42,12.6,0.99999,0.0,0.00058]
[1776568617990,62.1,75569.71,12.6,0.99999,0.0,0.00058]
[1776568621010,62.1,75570.07,12.6,0.99999,0.0,0.00058]
[1776568622018,62.1,75569.78,12.6,0.99999,0.0,0.00058]
[1776568625039,62.1,75570.09,12.6,0.99999,0.0,0.00058]
[1776568628060,62.1,75566.85,12.6,0.99999,0.0,0.00059]
[1776568634101,62.1,75565.66,12.6,0.99999,0.0,0.00059]
[1776568635109,62.1,75566.02,12.6,0.99999,0.0,0.00059]
[1776568637122,62.1,75565.69,12.6,0.99999,0.0,0.00059]
[1776568642158,62.1,75565.62,12.6,0.99999,0.0,0.00059]
[1776568644172,62.1,75560.61,12.6,0.99999,0.0,0.0006]
[1776568645179,62.1,75559.83,12.6,0.99999,0.0,0.0006]
[1776568651221,62.1,75559.56,12.6,0.99999,0.0,0.00058]
[1776568655249,62.1,75559.07,12.6,0.99999,0.0,0.00058]
[1776568656255,62.1,75557.81,12.6,0.99999,0.0,0.00059]
[1776568662297,62.1,75557.78,12.6,0.99999,0.0,0.00059]
[1776568668340,62.1,75557.68,12.6,0.99999,0.0,0.00059]
[1776568669346,62.1,75557.25,12.6,0.99999,0.0,0.00059]
[1776568670354,62.1,75554.59,12.6,0.99999,0.0,0.00059]
[1776568672367,62.1,75555.24,12.6,0.99999,0.0,0.00059]
[1776568675389,62.1,75553.14,12.6,0.99999,0.0,0.0006]
[1776568676397,62.1,75550.25,12.6,0.99999,0.0,0.0006]
[1776568679087,62.1,75550.39,12.6,0.99999,0.0,0.0006]
[1776568679188,62.1,75547.85,12.6,0.99999,0.0,0.00061]
[1776568679417,62.1,75546.14,12.6,0.99999,0.0,0.00061]
[1776568681431,62.1,75545.75,12.6,0.99999,0.0,0.00062]
[1776568683445,62.1,75546.03,12.6,0.99999,0.0,0.00061]
[1776568688480,62.1,75546.06,12.6,0.99999,0.0,0.00061]
[1776568689487,62.1,75547.26,12.6,0.99999,0.0,0.00061]
[1776568690493,62.1,75548.53,12.6,0.99999,0.0,0.00061]
[1776568692508,62.1,75553.01,12.6,0.99999,0.0,0.0006]
[1776568693515,62.1,75555.85,12.6,0.99999,0.0,0.00059]
[1776568694523,62.1,75555.09,12.6,0.99999,0.0,0.00059]
[1776568696537,62.1,75555.45,12.6,0.99999,0.0,0.00059]
[1776568698551,62.1,75555.12,12.6,0.99999,0.0,0.00059]
[1776568700565,62.1,75551.38,12.6,0.99999,0.0,0.0006]
[1776568705600,62.1,75551.29,12.6,0.99999,0.0,0.0006]
[1776568709628,62.1,75548.62,12.6,0.99999,0.0,0.00061]
[1776568710635,62.1,75547.58,12.6,0.99999,0.0,0.00061]
[1776568711642,62.1,75547.51,12.6,0.99999,0.0,0.00059]
[1776568717684,62.1,75546.35,12.6,0.99999,0.0,0.00059]
[1776568719698,62.1,75545.96,12.6,0.99999,0.0,0.00059]
[1776568724735,62.1,75543.1,12.6,0.99999,0.0,0.0006]
[1776568725739,62.1,75541.7,12.6,0.99999,0.0,0.0006]
[1776568732789,62.1,75541.74,12.6,0.99999,0.0,0.0006]
[1776568738831,62.1,75541.64,12.6,0.99999,0.0,0.0006]
[1776568745880,62.1,75540.55,12.6,0.99999,0.0,0.00061]
[1776568747087,62.1,75540.55,12.6,0.99999,0.0,0.00061]
[1776568747195,62.1,75540.55,12.6,0.99999,0.0,0.00061]
[1776568747297,62.1,75540.51,12.6,0.99999,0.0,0.00061]
[1776568747894,62.1,75535.78,12.6,0.99999,0.0,0.00062]
[1776568748901,62.1,75535.04,12.6,0.99999,0.0,0.00062]
[1776568753936,62.1,75535.05,12.6,0.99999,0.0,0.00062]
[1776568759978,62.1,75534.84,12.6,0.99999,0.0,0.00062]
[1776568766021,62.1,75534.56,12.6,0.99999,0.0,0.00062]
[1776568776091,62.1,75534.52,12.6,0.99999,0.0,0.0006]
[1776568780121,62.1,75534.29,12.6,0.99999,0.0,0.0006]
[1776568782134,62.1,75526.8,12.6,0.99999,0.0,0.00062]
[1776568783142,62.1,75526.09,12.6,0.99999,0.0,0.00062]
[1776568784149,62.1,75527.35,12.6,0.99999,0.0,0.00062]
[1776568789184,62.1,75527.32,12.6,0.99999,0.0,0.00062]
[1776568794219,62.1,75524.6,12.6,0.99999,0.0,0.00062]
[1776568795225,62.1,75524.85,12.6,0.99999,0.0,0.00062]
[1776568796233,62.1,75525.84,12.6,0.99999,0.0,0.00062]
[1776568801268,62.1,75526.83,12.6,0.99999,0.0,0.00062]
[1776568802567,62.1,75527.03,12.6,0.99999,0.0,0.00062]
[1776568803256,62.1,75527.03,12.6,0.99999,0.0,0.00062]
[1776568804289,62.1,75526.73,12.6,0.99999,0.0,0.00062]
[1776568805296,62.1,75525.18,12.6,0.99999,0.0,0.00062]
[1776568806302,62.1,75524.55,12.6,0.99999,0.0,0.00062]
[1776568807310,62.1,75523.76,12.6,0.99999,0.0,0.00063]
[1776568809325,62.1,75523.25,12.6,0.99999,0.0,0.00063]
[1776568810332,62.1,75522.96,12.6,0.99999,0.0,0.00063]
[1776568815367,62.1,75522.94,12.6,0.99999,0.0,0.00063]
[1776568821410,62.1,75523.05,12.6,0.99999,0.0,0.00063]
[1776568827452,62.1,75522.97,12.6,0.99999,0.0,0.00063]
[1776568828459,62.1,75523.24,12.6,0.99999,0.0,0.00063]
[1776568834502,62.1,75523.17,12.6,0.99999,0.0,0.00061]
[1776568840543,62.1,75523.25,12.6,0.99999,0.0,0.00061]
[1776568841551,62.1,75518.52,12.6,0.99999,0.0,0.00062]
[1776568842557,62.1,75517.97,12.6,0.99999,0.0,0.00062]
[1776568843565,62.1,75512.56,12.6,0.99999,0.0,0.00063]
[1776568844572,62.1,75517.76,12.6,0.99999,0.0,0.00062]
[1776568848605,62.1,75517.3,12.6,0.99999,0.0,0.00062]
[1776568853639,62.1,75517.43,12.6,0.99999,0.0,0.00062]
[1776568856661,62.1,75519.04,12.6,0.99999,0.0,0.00062]
[1776568862708,62.1,75519.04,12.6,0.99999,0.0,0.00062]
[1776568863715,62.1,75514.05,12.6,0.99999,0.0,0.00063]
[1776568864722,62.1,75511.49,12.6,0.99999,0.0,0.00063]
[1776568865729,62.1,75509.61,12.6,0.99999,0.0,0.00064]
[1776568866736,62.1,75510.7,12.6,0.99999,0.0,0.00064]
[1776568867743,62.1,75512.53,12.6,0.99999,0.0,0.00063]
[1776568871771,62.1,75512.2,12.6,0.99999,0.0,0.00063]
[1776568872778,62.1,75509.8,12.6,0.99999,0.0,0.00064]
[1776568873785,62.1,75507.89,12.6,0.99999,0.0,0.00064]
[1776568874658,62.1,75507.89,12.6,0.99999,0.0,0.00064]
[1776568874792,62.1,75505.75,12.6,0.99999,0.0,0.00065]
[1776568876089,62.1,75505.75,12.6,0.99999,0.0,0.00065]
[1776568876191,62.1,75501.94,12.6,0.99999,0.0,0.00066]
[1776568879827,62.1,75513.76,12.6,0.99999,0.0,0.00063]
[1776568880834,62.1,75512.96,12.6,0.99999,0.0,0.00063]
[1776568881841,62.1,75513.18,12.6,0.99999,0.0,0.00063]
[1776568882853,62.1,75510.9,12.6,0.99999,0.0,0.00064]
[1776568883860,62.1,75507.16,12.6,0.99999,0.0,0.00065]
[1776568886440,62.1,75507.13,12.6,0.99999,0.0,0.00065]
[1776568888895,62.1,75506.77,12.6,0.99999,0.0,0.00065]
[1776568890909,62.1,75507.47,12.6,0.99999,0.0,0.00064]
[1776568893930,62.1,75509.13,12.6,0.99999,0.0,0.00062]
[1776568898965,62.1,75508.92,12.6,0.99999,0.0,0.00062]
[1776568900979,62.1,75508.49,12.6,0.99999,0.0,0.00062]
[1776568906014,62.1,75508.47,12.6,0.99999,0.0,0.00062]
[1776568907184,62.1,75508.01,12.6,0.99999,0.0,0.00062]
[1776568909185,62.1,75507.95,12.6,0.99999,0.0,0.00062]
[1776568909285,62.1,75505.63,12.6,0.99999,0.0,0.00063]
[1776568910044,62.1,75503.67,12.6,0.99999,0.0,0.00063]
[1776568912058,62.1,75503.32,12.6,0.99999,0.0,0.00063]
[1776568913065,62.1,75503.61,12.6,0.99999,0.0,0.00063]
[1776568916086,62.1,75505.01,12.6,0.99999,0.0,0.00063]
[1776568917093,62.1,75508.02,12.6,0.99999,0.0,0.00062]
[1776568918100,62.1,75509.32,12.6,0.99999,0.0,0.00062]
[1776568919443,62.1,75509.32,12.6,0.99999,0.0,0.00062]
[1776568920114,62.1,75511.28,12.6,0.99999,0.0,0.00061]
[1776568921121,62.1,75514.63,12.6,0.99999,0.0,0.00061]
[1776568922128,62.1,75523.18,12.6,0.99999,0.0,0.00058]
[1776568923135,62.1,75527.12,12.6,0.99999,0.0,0.00058]
[1776568925149,62.1,75528.84,12.6,0.99999,0.0,0.00057]
[1776568926156,62.1,75538.98,12.6,0.99999,0.0,0.00055]
[1776568927162,62.1,75539.05,12.6,0.99999,0.0,0.00055]
[1776568929176,62.1,75539.76,12.6,0.99999,0.0,0.00055]
[1776568931191,62.1,75539.03,12.6,0.99999,0.0,0.00055]
[1776568932198,62.1,75537.03,12.6,0.99999,0.0,0.00055]
[1776568934212,62.1,75536.69,12.6,0.99999,0.0,0.00055]
[1776568935219,62.1,75536.94,12.6,0.99999,0.0,0.00055]
[1776568940254,62.1,75537.49,12.6,0.99999,0.0,0.00055]
[1776568945378,62.1,75537.39,12.6,0.99999,0.0,0.00055]
[1776568945479,62.1,75537.61,12.6,0.99999,0.0,0.00055]
[1776568946297,62.1,75544.39,12.6,0.99999,0.0,0.00054]
[1776568947304,62.1,75545.02,12.6,0.99999,0.0,0.00054]
[1776568948312,62.1,75544.46,12.6,0.99999,0.0,0.00054]
[1776568950326,62.1,75545.86,12.6,0.99999,0.0,0.00053]
[1776568951332,62.1,75547.94,12.6,0.99999,0.0,0.00051]
[1776568952340,62.1,75548.14,12.6,0.99999,0.0,0.00051]
[1776568953589,62.1,75548.14,12.6,0.99999,0.0,0.00051]
[1776568953346,62.1,75548.5,12.6,0.99999,0.0,0.00051]
[1776568954354,62.1,75555.96,12.6,0.99999,0.0,0.00049]
[1776568957374,62.1,75556.71,12.6,0.99999,0.0,0.00049]
[1776568958382,62.1,75557.37,12.6,0.99999,0.0,0.00049]
[1776568960396,62.1,75556.88,12.6,0.99999,0.0,0.00049]
[1776568962409,62.1,75557.27,12.6,0.99999,0.0,0.00049]
[1776568964424,62.1,75556.85,12.6,0.99999,0.0,0.00049]
[1776568964777,62.1,75556.85,12.6,0.99999,0.0,0.00049]
[1776568965431,62.1,75540.01,12.6,0.99999,0.0,0.00053]
[1776568966438,62.1,75539.48,12.6,0.99999,0.0,0.00053]
[1776568967444,62.1,75539.03,12.6,0.99999,0.0,0.00053]
[1776568968452,62.1,75539.3,12.6,0.99999,0.0,0.00053]
[1776568970465,62.1,75540.07,12.6,0.99999,0.0,0.00053]
[1776568971253,62.1,75540.07,12.6,0.99999,0.0,0.00053]
[1776568974494,62.1,75541.94,12.6,0.99999,0.0,0.00052]
[1776568977514,62.1,75548.57,12.6,0.99999,0.0,0.00051]
[1776568977776,62.1,75548.57,12.6,0.99999,0.0,0.00051]
[1776568978521,62.1,75547.37,12.6,0.99999,0.0,0.00051]
[1776568979529,62.1,75547.58,12.6,0.99999,0.0,0.00051]
[1776568980535,62.1,75547.37,12.6,0.99999,0.0,0.00051]
[1776568981543,62.1,75545.4,12.6,0.99999,0.0,0.00052]
[1776568983557,62.1,75545.01,12.6,0.99999,0.0,0.00052]
[1776568984564,62.1,75545.27,12.6,0.99999,0.0,0.00052]
[1776568989601,62.1,75545.27,12.6,0.99999,0.0,0.00052]
[1776568991617,62.1,75541.91,12.6,0.99999,0.0,0.00052]
[1776568992622,62.1,75541.65,12.6,0.99999,0.0,0.00052]
[1776568994644,62.1,75546.52,12.6,0.99999,0.0,0.00051]
[1776568995650,62.1,75546.31,12.6,0.99999,0.0,0.00051]
[1776568996658,62.1,75546.97,12.6,0.99999,0.0,0.00051]
[1776569001693,62.1,75546.72,12.6,0.99999,0.0,0.00051]
[1776569002700,62.1,75545.79,12.6,0.99999,0.0,0.00052]
[1776569004714,62.1,75546.04,12.6,0.99999,0.0,0.00051]
[1776569006728,62.1,75546.3,12.6,0.99999,0.0,0.00051]
[1776569011763,62.1,75546.8,12.6,0.99999,0.0,0.00049]
[1776569012770,62.1,75546.47,12.6,0.99999,0.0,0.0005]
[1776569013777,62.1,75546.09,12.6,0.99999,0.0,0.0005]
[1776569014784,62.1,75545.26,12.6,0.99999,0.0,0.0005]
[1776569015791,62.1,75545.55,12.6,0.99999,0.0,0.0005]
[1776569018812,62.1,75545.32,12.6,0.99999,0.0,0.0005]
[1776569021833,62.1,75542.98,12.6,0.99999,0.0,0.0005]
[1776569023847,62.1,75543.21,12.6,0.99999,0.0,0.0005]
[1776569028882,62.1,75543.23,12.6,0.99999,0.0,0.0005]
[1776569029889,62.1,75543.57,12.6,0.99999,0.0,0.0005]
[1776569031903,62.1,75543.27,12.6,0.99999,0.0,0.0005]
[1776569035931,62.1,75542.84,12.6,0.99999,0.0,0.0005]
[1776569038952,62.1,75540.1,12.6,0.99999,0.0,0.00051]
[1776569039959,62.1,75540.85,12.6,0.99999,0.0,0.00051]
[1776569051039,62.1,75535.86,12.6,0.99999,0.0,0.00052]
[1776569052046,62.1,75531.41,12.6,0.99999,0.0,0.00053]
[1776569053053,62.1,75528.22,12.6,0.99999,0.0,0.00053]
[1776569054060,62.1,75527.76,12.6,0.99999,0.0,0.00053]
[1776569059095,62.1,75527.65,12.6,0.99999,0.0,0.00053]
[1776569060102,62.1,75526.13,12.6,0.99999,0.0,0.00054]
[1776569061109,62.1,75521.55,12.6,0.99999,0.0,0.00055]
[1776569062116,62.1,75519.93,12.6,0.99999,0.0,0.00055]
[1776569064130,62.1,75518.16,12.6,0.99999,0.0,0.00056]
[1776569067151,62.1,75512.98,12.6,0.99999,0.0,0.00057]
[1776569068158,62.1,75512.52,12.6,0.99999,0.0,0.00057]
[1776569069165,62.1,75513.28,12.6,0.99999,0.0,0.00057]
[1776569071179,62.1,75513.24,12.6,0.99999,0.0,0.00055]
[1776569073193,62.1,75511.59,12.6,0.99999,0.0,0.00055]
[1776569075209,62.1,75513.87,12.6,0.99999,0.0,0.00055]
[1776569076548,62.1,75520.14,12.6,0.99999,0.0,0.00053]
[1776569077222,62.1,75519.42,12.6,0.99999,0.0,0.00053]
[1776569078229,62.1,75519.0,12.6,0.99999,0.0,0.00053]
[1776569083264,62.1,75519.26,12.6,0.99999,0.0,0.00053]
[1776569084271,62.1,75518.89,12.6,0.99999,0.0,0.00053]
[1776569089306,62.1,75518.78,12.6,0.99999,0.0,0.00053]
[1776569092327,62.1,75519.14,12.6,0.99999,0.0,0.00053]
[1776569093334,62.1,75521.04,12.6,0.99999,0.0,0.00053]
[1776569097362,62.1,75518.39,12.6,0.99999,0.0,0.00054]
[1776569101390,62.1,75518.71,12.6,0.99999,0.0,0.00053]
[1776569102397,62.1,75519.2,12.6,0.99999,0.0,0.00053]
[1776569104411,62.1,75520.86,12.6,0.99999,0.0,0.00053]
[1776569109446,62.1,75521.22,12.6,0.99999,0.0,0.00053]
[1776569111459,62.1,75526.91,12.6,0.99999,0.0,0.00052]
[1776569112467,62.1,75527.59,12.6,0.99999,0.0,0.00052]
[1776569114481,62.1,75528.02,12.6,0.99999,0.0,0.00052]
[1776569116495,62.1,75531.46,12.6,0.99999,0.0,0.00051]
[1776569117502,62.1,75534.26,12.6,0.99999,0.0,0.0005]
[1776569121530,62.1,75534.01,12.6,0.99999,0.0,0.0005]
[1776569123555,62.1,75534.58,12.6,0.99999,0.0,0.0005]
[1776569126576,62.1,75534.82,12.6,0.99999,0.0,0.0005]
[1776569127583,62.1,75535.29,12.6,0.99999,0.0,0.0005]
[1776569129597,62.1,75534.78,12.6,0.99999,0.0,0.0005]
[1776569131611,62.1,75535.25,12.6,0.99999,0.0,0.00048]
[1776569133625,62.1,75534.78,12.6,0.99999,0.0,0.00048]
[1776569135639,62.1,75535.25,12.6,0.99999,0.0,0.00048]
[1776569137653,62.1,75538.13,12.6,0.99999,0.0,0.00048]
[1776569139667,62.1,75538.56,12.6,0.99999,0.0,0.00048]
[1776569140675,62.1,75540.38,12.6,0.99999,0.0,0.00047]
[1776569141682,62.1,75539.74,12.6,0.99999,0.0,0.00047]
[1776569143696,62.1,75540.31,12.6,0.99999,0.0,0.00047]
[1776569145710,62.1,75539.55,12.6,0.99999,0.0,0.00047]
[1776569147724,62.1,75540.18,12.6,0.99999,0.0,0.00047]
[1776569149738,62.1,75539.51,12.6,0.99999,0.0,0.00047]
[1776569151752,62.1,75540.18,12.6,0.99999,0.0,0.00047]
[1776569153767,62.1,75539.48,12.6,0.99999,0.0,0.00047]
[1776569155781,62.1,75540.62,12.6,0.99999,0.0,0.00047]
[1776569156788,62.1,75541.01,12.6,0.99999,0.0,0.00047]
[1776569157795,62.1,75540.32,12.6,0.99999,0.0,0.00047]
[1776569159809,62.1,75540.92,12.6,0.99999,0.0,0.00047]
[1776569161823,62.1,75540.32,12.6,0.99999,0.0,0.00047]
[1776569163837,62.1,75541.35,12.6,0.99999,0.0,0.00047]
[1776569165851,62.1,75540.27,12.6,0.99999,0.0,0.00047]
[1776569167865,62.1,75541.38,12.6,0.99999,0.0,0.00047]
[1776569169879,62.1,75540.56,12.6,0.99999,0.0,0.00047]
[1776569171893,62.1,75541.45,12.6,0.99999,0.0,0.00047]
[1776569173906,62.1,75540.58,12.6,0.99999,0.0,0.00047]
[1776569175921,62.1,75541.35,12.6,0.99999,0.0,0.00047]
[1776569177935,62.1,75540.48,12.6,0.99999,0.0,0.00047]
[1776569178942,62.1,75540.19,12.6,0.99999,0.0,0.00047]
[1776569179949,62.1,75541.13,12.6,0.99999,0.0,0.00047]
[1776569181963,62.1,75540.52,12.6,0.99999,0.0,0.00047]
[1776569183976,62.1,75541.27,12.6,0.99999,0.0,0.00047]
[1776569185991,62.1,75540.74,12.6,0.99999,0.0,0.00047]
[1776569186997,62.1,75540.51,12.6,0.99999,0.0,0.00047]
[1776569188009,62.1,75528.95,12.6,0.99999,0.0,0.00049]
[1776569189012,62.1,75519.38,12.6,0.99999,0.0,0.00051]
[1776569190019,62.1,75519.23,12.6,0.99999,0.0,0.00051]
[1776569191026,62.1,75519.1,12.6,0.99999,0.0,0.0005]
[1776569194047,62.1,75518.68,12.6,0.99999,0.0,0.0005]
[1776569195054,62.1,75517.57,12.6,0.99999,0.0,0.0005]
[1776569196061,62.1,75515.8,12.6,0.99999,0.0,0.0005]
[1776569198075,62.1,75514.13,12.6,0.99999,0.0,0.00051]
[1776569201096,62.1,75513.66,12.6,0.99999,0.0,0.00051]
[1776569206131,62.1,75513.7,12.6,0.99999,0.0,0.00051]
[1776569207138,62.1,75517.44,12.6,0.99999,0.0,0.0005]
[1776569208145,62.1,75517.79,12.6,0.99999,0.0,0.0005]
[1776569209152,62.1,75518.06,12.6,0.99999,0.0,0.0005]
[1776569210159,62.1,75518.79,12.6,0.99999,0.0,0.0005]
[1776569216201,62.1,75518.73,12.6,0.99999,0.0,0.0005]
[1776569223250,62.1,75518.64,12.6,0.99999,0.0,0.0005]
[1776569225264,62.1,75522.78,12.6,0.99999,0.0,0.00049]
[1776569226271,62.1,75524.54,12.6,0.99999,0.0,0.00049]
[1776569227277,62.1,75530.82,12.6,0.99999,0.0,0.00047]
[1776569228285,62.1,75538.1,12.6,0.99999,0.0,0.00046]
[1776569229292,62.1,75538.83,12.6,0.99999,0.0,0.00046]
[1776569230299,62.1,75538.5,12.6,0.99999,0.0,0.00046]
[1776569232312,62.1,75539.38,12.6,0.99999,0.0,0.00046]
[1776569234327,62.1,75540.01,12.6,0.99999,0.0,0.00046]
[1776569235334,62.1,75540.66,12.6,0.99999,0.0,0.00045]
[1776569236341,62.1,75541.52,12.6,0.99999,0.0,0.00045]
[1776569237348,62.1,75542.02,12.6,0.99999,0.0,0.00045]
[1776569238354,62.1,75541.25,12.6,0.99999,0.0,0.00045]
[1776569240369,62.1,75542.09,12.6,0.99999,0.0,0.00045]
[1776569242383,62.1,75541.37,12.6,0.99999,0.0,0.00045]
[1776569244397,62.1,75542.26,12.6,0.99999,0.0,0.00045]
[1776569245404,62.1,75542.77,12.6,0.99999,0.0,0.00045]
[1776569246411,62.1,75541.87,12.6,0.99999,0.0,0.00045]
[1776569248425,62.1,75542.74,12.6,0.99999,0.0,0.00045]
[1776569250439,62.1,75541.76,12.6,0.99999,0.0,0.00045]
[1776569252455,62.1,75542.66,12.6,0.99999,0.0,0.00043]
[1776569253460,62.1,75542.24,12.6,0.99999,0.0,0.00044]
[1776569254467,62.1,75541.34,12.6,0.99999,0.0,0.00044]
[1776569255474,62.1,75536.9,12.6,0.99999,0.0,0.00044]
[1776569257488,62.1,75536.66,12.6,0.99999,0.0,0.00045]
[1776569258495,62.1,75535.84,12.6,0.99999,0.0,0.00045]
[1776569260509,62.1,75533.61,12.6,0.99999,0.0,0.00045]
[1776569261516,62.1,75533.86,12.6,0.99999,0.0,0.00045]
[1776569267558,62.1,75532.77,12.6,0.99999,0.0,0.00045]
[1776569268565,62.1,75537.56,12.6,0.99999,0.0,0.00044]
[1776569269572,62.1,75538.72,12.6,0.99999,0.0,0.00044]
[1776569272593,62.1,75539.08,12.6,0.99999,0.0,0.00044]
[1776569274609,62.1,75538.44,12.6,0.99999,0.0,0.00044]
[1776569279643,62.1,75538.37,12.6,0.99999,0.0,0.00044]
[1776569281658,62.1,75539.8,12.6,0.99999,0.0,0.00044]
[1776569286693,62.1,75539.77,12.6,0.99999,0.0,0.00044]
[1776569291728,62.1,75540.41,12.6,0.99999,0.0,0.00044]
[1776569293741,62.1,75540.76,12.6,0.99999,0.0,0.00044]
[1776569296763,62.1,75541.17,12.6,0.99999,0.0,0.00044]
[1776569297770,62.1,75541.47,12.6,0.99999,0.0,0.00044]
[1776569298777,62.1,75541.21,12.6,0.99999,0.0,0.00044]
[1776569300790,62.1,75541.65,12.6,0.99999,0.0,0.00044]
[1776569302805,62.1,75541.26,12.6,0.99999,0.0,0.00044]
[1776569304819,62.1,75541.59,12.6,0.99999,0.0,0.00044]
[1776569306833,62.1,75541.26,12.6,0.99999,0.0,0.00044]
[1776569308847,62.1,75541.55,12.6,0.99999,0.0,0.00044]
[1776569309854,62.1,75541.08,12.6,0.99999,0.0,0.00044]
[1776569311868,62.1,75541.12,12.6,0.99999,0.0,0.00042]
[1776569313883,62.1,75541.48,12.6,0.99999,0.0,0.00042]
[1776569314890,62.1,75541.16,12.6,0.99999,0.0,0.00042]
[1776569316904,62.1,75541.55,12.6,0.99999,0.0,0.00042]
[1776569318918,62.1,75541.16,12.6,0.99999,0.0,0.00042]
[1776569320931,62.1,75541.48,12.6,0.99999,0.0,0.00042]
[1776569322956,62.1,75542.13,12.6,0.99999,0.0,0.00042]
[1776569323961,62.1,75544.16,12.6,0.99999,0.0,0.00042]
[1776569324968,62.1,75545.21,12.6,0.99999,0.0,0.00041]
[1776569326982,62.1,75544.37,12.6,0.99999,0.0,0.00042]
[1776569328995,62.1,75545.21,12.6,0.99999,0.0,0.00041]
[1776569331010,62.1,75544.37,12.6,0.99999,0.0,0.00042]
[1776569333028,62.1,75545.25,12.6,0.99999,0.0,0.00041]
[1776569335043,62.1,75544.37,12.6,0.99999,0.0,0.00042]
[1776569337057,62.1,75545.54,12.6,0.99999,0.0,0.00041]
[1776569338063,62.1,75544.68,12.6,0.99999,0.0,0.00042]
[1776569340078,62.1,75545.57,12.6,0.99999,0.0,0.00041]
[1776569342437,62.1,75540.43,12.6,0.99999,0.0,0.00042]
[1776569343099,62.1,75539.56,12.6,0.99999,0.0,0.00042]
[1776569344106,62.1,75539.97,12.6,0.99999,0.0,0.00042]
[1776569345112,62.1,75539.52,12.6,0.99999,0.0,0.00042]
[1776569347132,62.1,75539.04,12.6,0.99999,0.0,0.00042]
[1776569348139,62.1,75538.74,12.6,0.99999,0.0,0.00043]
[1776569350153,62.1,75538.44,12.6,0.99999,0.0,0.00043]
[1776569351160,62.1,75537.74,12.6,0.99999,0.0,0.00043]
[1776569353174,62.1,75537.38,12.6,0.99999,0.0,0.00043]
[1776569358209,62.1,75537.43,12.6,0.99999,0.0,0.00043]
[1776569359216,62.1,75537.15,12.6,0.99999,0.0,0.00043]
[1776569362237,62.1,75537.54,12.6,0.99999,0.0,0.00043]
[1776569366265,62.1,75537.79,12.6,0.99999,0.0,0.00043]
[1776569368279,62.1,75537.31,12.6,0.99999,0.0,0.00043]
[1776569370293,62.1,75537.67,12.6,0.99999,0.0,0.00043]
[1776569372307,62.1,75537.44,12.6,0.99999,0.0,0.00041]
[1776569377342,62.1,75537.03,12.6,0.99999,0.0,0.00041]
[1776569378349,62.1,75537.3,12.6,0.99999,0.0,0.00041]
[1776569380363,62.1,75537.07,12.6,0.99999,0.0,0.00041]
[1776569381370,62.1,75539.66,12.6,0.99999,0.0,0.00041]
[1776569382377,62.1,75542.72,12.6,0.99999,0.0,0.0004]
[1776569383384,62.1,75547.51,12.6,1.0,0.0,0.0004]
[1776569384392,62.1,75548.07,12.6,1.0,0.0,0.00039]
[1776569387002,62.1,75548.14,12.6,1.0,0.0,0.00039]
[1776569386406,62.1,75549.91,12.6,1.0,0.0,0.00039]
[1776569387413,62.1,75551.46,12.6,1.0,0.0,0.00039]
[1776569388420,62.1,75552.68,12.6,1.0,0.0,0.00039]
[1776569390433,62.1,75552.32,12.6,1.0,0.0,0.00039]
[1776569394462,62.1,75555.95,12.6,1.0,0.0,0.00038]
[1776569399497,62.1,75555.49,12.6,1.0,0.0,0.00038]
[1776569401511,62.1,75556.65,12.6,1.0,0.0,0.00038]
[1776569403525,62.1,75557.11,12.6,1.0,0.0,0.00038]
[1776569408560,62.1,75557.22,12.6,1.0,0.0,0.00038]
[1776569413595,62.1,75557.11,12.6,1.0,0.0,0.00038]
[1776569416616,62.1,75564.15,12.6,1.0,0.0,0.00037]
[1776569417623,62.1,75566.82,12.6,1.0,0.0,0.00036]
[1776569420644,62.1,75567.29,12.6,1.0,0.0,0.00036]
[1776569422658,62.1,75566.68,12.6,1.0,0.0,0.00036]
[1776569424672,62.1,75567.18,12.6,1.0,0.0,0.00036]
[1776569426686,62.1,75566.82,12.6,1.0,0.0,0.00036]
[1776569428700,62.1,75567.55,12.6,1.0,0.0,0.00036]
[1776569429706,62.1,75567.18,12.6,1.0,0.0,0.00036]
[1776569430714,62.1,75566.79,12.6,1.0,0.0,0.00036]
[1776569431721,62.1,75566.76,12.6,1.0,0.0,0.00035]
[1776569432728,62.1,75567.33,12.6,1.0,0.0,0.00035]
[1776569433735,62.1,75560.55,12.6,1.0,0.0,0.00036]
[1776569434743,62.1,75556.79,12.6,1.0,0.0,0.00037]
[1776569435749,62.1,75561.67,12.6,1.0,0.0,0.00036]
[1776569436756,62.1,75559.05,12.6,1.0,0.0,0.00036]
[1776569437763,62.1,75556.52,12.6,1.0,0.0,0.00037]
[1776569438770,62.1,75554.7,12.6,1.0,0.0,0.00037]
[1776569439784,62.1,75553.01,12.6,1.0,0.0,0.00037]
[1776569440784,62.1,75548.4,12.6,1.0,0.0,0.00038]
[1776569441791,62.1,75547.98,12.6,1.0,0.0,0.00038]
[1776569442798,62.1,75547.57,12.6,1.0,0.0,0.00038]
[1776569443804,62.1,75541.03,12.6,1.0,0.0,0.00039]
[1776569444812,62.1,75540.37,12.6,1.0,0.0,0.00039]
[1776569445824,62.1,75539.38,12.6,1.0,0.0,0.00039]
[1776569448845,62.1,75539.09,12.6,1.0,0.0,0.00039]
[1776569449852,62.1,75530.0,12.6,0.99999,0.0,0.00041]
[1776569450860,62.1,75529.0,12.6,0.99999,0.0,0.00041]
[1776569455895,62.1,75528.53,12.6,0.99999,0.0,0.00041]
[1776569456901,62.1,75530.21,12.6,0.99999,0.0,0.00041]
[1776569458916,62.1,75530.5,12.6,0.99999,0.0,0.00041]
[1776569460930,62.1,75531.74,12.6,0.99999,0.0,0.00041]
[1776569461937,62.1,75527.77,12.6,0.99999,0.0,0.00041]
[1776569462944,62.1,75526.65,12.6,0.99999,0.0,0.00041]
[1776569465964,62.1,75526.95,12.6,0.99999,0.0,0.00041]
[1776569471000,62.1,75528.52,12.6,0.99999,0.0,0.00041]
[1776569472009,62.1,75528.84,12.6,0.99999,0.0,0.00041]
[1776569473014,62.1,75533.6,12.6,0.99999,0.0,0.0004]
[1776569475028,62.1,75533.95,12.6,0.99999,0.0,0.0004]
[1776569479056,62.1,75532.92,12.6,0.99999,0.0,0.0004]
[1776569486105,62.1,75532.92,12.6,0.99999,0.0,0.0004]
[1776569487111,62.1,75533.29,12.6,0.99999,0.0,0.0004]
[1776569490133,62.1,75532.7,12.6,0.99999,0.0,0.0004]
[1776569491140,62.1,75532.6,12.6,1.0,0.0,0.00039]
[1776569495168,62.1,75532.04,12.6,1.0,0.0,0.00039]
[1776569500202,62.1,75532.17,12.6,1.0,0.0,0.00039]
[1776569502217,62.1,75533.32,12.6,1.0,0.0,0.00039]
[1776569505238,62.1,75533.88,12.6,1.0,0.0,0.00039]
[1776569510273,62.1,75533.84,12.6,1.0,0.0,0.00039]
[1776569517322,62.1,75533.88,12.6,1.0,0.0,0.00039]
[1776569518329,62.1,75534.76,12.6,1.0,0.0,0.00039]
[1776569519336,62.1,75535.19,12.6,1.0,0.0,0.00039]
[1776569522357,62.1,75548.73,12.6,1.0,0.0,0.00036]
[1776569523364,62.1,75556.78,12.6,1.0,0.0,0.00035]
[1776569524373,62.1,75556.86,12.6,1.0,0.0,0.00035]
[1776569525377,62.1,75557.94,12.6,1.0,0.0,0.00035]
[1776569527392,62.1,75559.48,12.6,1.0,0.0,0.00035]
[1776569529405,62.1,75560.07,12.6,1.0,0.0,0.00035]
[1776569531420,62.1,75559.71,12.6,1.0,0.0,0.00035]
[1776569532428,62.1,75558.45,12.6,1.0,0.0,0.00035]
[1776569533435,62.1,75560.29,12.6,1.0,0.0,0.00035]
[1776569535449,62.1,75564.94,12.6,1.0,0.0,0.00034]
[1776569536456,62.1,75570.5,12.6,1.0,0.0,0.00033]
[1776569537463,62.1,75577.05,12.6,1.0,0.0,0.00032]
[1776569538470,62.1,75575.4,12.6,1.0,0.0,0.00033]
[1776569539477,62.1,75574.07,12.6,1.0,0.0,0.00033]
[1776569540484,62.1,75570.51,12.6,1.0,0.0,0.00033]
[1776569542498,62.1,75569.93,12.6,1.0,0.0,0.00033]
[1776569543505,62.1,75564.5,12.6,1.0,0.0,0.00034]
[1776569544512,62.1,75564.21,12.6,1.0,0.0,0.00034]
[1776569547533,62.1,75563.96,12.6,1.0,0.0,0.00034]
[1776569550554,62.1,75563.72,12.6,1.0,0.0,0.00034]
[1776569553575,62.1,75564.06,12.6,1.0,0.0,0.00033]
[1776569555589,62.1,75564.5,12.6,1.0,0.0,0.00033]
[1776569556596,62.1,75564.04,12.6,1.0,0.0,0.00033]
[1776569557603,62.1,75563.28,12.6,1.0,0.0,0.00033]
[1776569559617,62.1,75563.56,12.6,1.0,0.0,0.00033]
[1776569560624,62.1,75563.97,12.6,1.0,0.0,0.00033]
[1776569563645,62.1,75563.51,12.6,1.0,0.0,0.00033]
[1776569565659,62.1,75558.46,12.6,1.0,0.0,0.00034]
[1776569566666,62.1,75556.88,12.6,1.0,0.0,0.00034]
[1776569571701,62.1,75555.87,12.6,1.0,0.0,0.00034]
[1776569572708,62.1,75555.58,12.6,1.0,0.0,0.00034]
[1776569578542,62.1,75555.36,12.6,1.0,0.0,0.00034]
[1776569579549,62.1,75555.36,12.6,1.0,0.0,0.00034]
[1776569579756,62.1,75556.97,12.6,1.0,0.0,0.00034]
[1776569580764,62.1,75559.28,12.6,1.0,0.0,0.00034]
[1776569581770,62.1,75571.74,12.6,1.0,0.0,0.00032]
[1776569582778,62.1,75572.37,12.6,1.0,0.0,0.00032]
[1776569584792,62.1,75575.1,12.6,1.0,0.0,0.00031]
[1776569586806,62.1,75574.44,12.6,1.0,0.0,0.00031]
[1776569588820,62.1,75574.85,12.6,1.0,0.0,0.00031]
[1776569590834,62.1,75574.37,12.6,1.0,0.0,0.00031]
[1776569592849,62.1,75574.85,12.6,1.0,0.0,0.00031]
[1776569593855,62.1,75575.71,12.6,1.0,0.0,0.00031]
[1776569594862,62.1,75575.43,12.6,1.0,0.0,0.00031]
[1776569596876,62.1,75575.88,12.6,1.0,0.0,0.00031]
[1776569598890,62.1,75575.42,12.6,1.0,0.0,0.00031]
[1776569600903,62.1,75575.88,12.6,1.0,0.0,0.00031]
[1776569602918,62.1,75575.42,12.6,1.0,0.0,0.00031]
[1776569604932,62.1,75576.87,12.6,1.0,0.0,0.00031]
[1776569607046,62.1,75576.94,12.6,1.0,0.0,0.00031]
[1776569607147,62.1,75577.96,12.6,1.0,0.0,0.00031]
[1776569607953,62.1,75583.99,12.6,1.0,0.0,0.0003]
[1776569608960,62.1,75584.77,12.6,1.0,0.0,0.0003]
[1776569611980,62.1,75584.87,12.6,1.0,0.0,0.00029]
[1776569615007,62.1,75585.09,12.6,1.0,0.0,0.00029]
[1776569619035,62.1,75585.33,12.6,1.0,0.0,0.00029]
[1776569621049,62.1,75585.53,12.6,1.0,0.0,0.00029]
[1776569630111,62.1,75585.5,12.6,1.0,0.0,0.00029]
[1776569631119,62.1,75576.67,12.6,1.0,0.0,0.0003]
[1776569632126,62.1,75575.8,12.6,1.0,0.0,0.0003]
[1776569633133,62.1,75575.07,12.6,1.0,0.0,0.0003]
[1776569634140,62.1,75574.17,12.6,1.0,0.0,0.0003]
[1776569635147,62.1,75574.67,12.6,1.0,0.0,0.0003]
[1776569636153,62.1,75574.92,12.6,1.0,0.0,0.0003]
[1776569638168,62.1,75574.66,12.6,1.0,0.0,0.0003]
[1776569641189,62.1,75574.3,12.6,1.0,0.0,0.0003]
[1776569642196,62.1,75575.07,12.6,1.0,0.0,0.0003]
[1776569644210,62.1,75572.9,12.6,1.0,0.0,0.0003]
[1776569645216,62.1,75572.19,12.6,1.0,0.0,0.00031]
[1776569646224,62.1,75572.87,12.6,1.0,0.0,0.0003]
[1776569647230,62.1,75573.85,12.6,1.0,0.0,0.0003]
[1776569648238,62.1,75574.07,12.6,1.0,0.0,0.0003]
[1776569652266,62.1,75574.51,12.6,1.0,0.0,0.0003]
[1776569656296,62.1,75581.53,12.6,1.0,0.0,0.00029]
[1776569658311,62.1,75585.0,12.6,1.0,0.0,0.00029]
[1776569659318,62.1,75586.18,12.6,1.0,0.0,0.00029]
[1776569662339,62.1,75587.89,12.6,1.0,0.0,0.00029]
[1776569663345,62.1,75588.64,12.6,1.0,0.0,0.00028]
[1776569667374,62.1,75588.23,12.6,1.0,0.0,0.00029]
[1776569668381,62.1,75587.49,12.6,1.0,0.0,0.00029]
[1776569671402,62.1,75585.19,12.6,1.0,0.0,0.00028]
[1776569672409,62.1,75583.76,12.6,1.0,0.0,0.00028]
[1776569673416,62.1,75583.54,12.6,1.0,0.0,0.00028]
[1776569674424,62.1,75583.83,12.6,1.0,0.0,0.00028]
[1776569677446,62.1,75583.17,12.6,1.0,0.0,0.00028]
[1776569682481,62.1,75582.75,12.6,1.0,0.0,0.00028]
[1776569683488,62.1,75583.04,12.6,1.0,0.0,0.00028]
[1776569689532,62.1,75582.96,12.6,1.0,0.0,0.00028]
[1776569693560,62.1,75581.68,12.6,1.0,0.0,0.00028]
[1776569694567,62.1,75582.01,12.6,1.0,0.0,0.00028]
[1776569695574,62.1,75581.7,12.6,1.0,0.0,0.00028]
[1776569700609,62.1,75581.52,12.6,1.0,0.0,0.00028]
[1776569703630,62.1,75584.73,12.6,1.0,0.0,0.00028]
[1776569704636,62.1,75587.24,12.6,1.0,0.0,0.00028]
[1776569708665,62.1,75587.77,12.6,1.0,0.0,0.00027]
[1776569710679,62.1,75587.98,12.6,1.0,0.0,0.00027]
[1776569712693,62.1,75589.01,12.6,1.0,0.0,0.00027]
[1776569713700,62.1,75589.56,12.6,1.0,0.0,0.00027]
[1776569718735,62.1,75589.49,12.6,1.0,0.0,0.00027]
[1776569721241,62.1,75589.49,12.6,1.0,0.0,0.00027]
[1776569721335,62.1,75589.49,12.6,1.0,0.0,0.00027]
[1776569721756,62.1,75590.38,12.6,1.0,0.0,0.00027]
[1776569722763,62.1,75593.8,12.6,1.0,0.0,0.00027]
[1776569725784,62.1,75594.55,12.6,1.0,0.0,0.00027]
[1776569727798,62.1,75593.94,12.6,1.0,0.0,0.00027]
[1776569729811,62.1,75594.51,12.6,1.0,0.0,0.00027]
[1776569731826,62.1,75593.9,12.6,1.0,0.0,0.00026]
[1776569733840,62.1,75594.44,12.6,1.0,0.0,0.00026]
[1776569735854,62.1,75593.83,12.6,1.0,0.0,0.00026]
[1776569736861,62.1,75592.67,12.6,1.0,0.0,0.00026]
[1776569737868,62.1,75591.38,12.6,1.0,0.0,0.00026]
[1776569744917,62.1,75591.06,12.6,1.0,0.0,0.00026]
[1776569749952,62.1,75589.87,12.6,1.0,0.0,0.00026]
[1776569750959,62.1,75589.28,12.6,1.0,0.0,0.00026]
[1776569752973,62.1,75589.66,12.6,1.0,0.0,0.00026]
[1776569753981,62.1,75590.06,12.6,1.0,0.0,0.00026]
[1776569755994,62.1,75591.03,12.6,1.0,0.0,0.00026]
[1776569757001,62.1,75590.75,12.6,1.0,0.0,0.00026]
[1776569761028,62.1,75595.12,12.6,1.0,0.0,0.00026]
[1776569762036,62.1,75597.5,12.6,1.0,0.0,0.00025]
[1776569763043,62.1,75600.89,12.6,1.0,0.0,0.00025]
[1776569764050,62.1,75602.08,12.6,1.0,0.0,0.00025]
[1776569766064,62.1,75602.58,12.6,1.0,0.0,0.00025]
[1776569768079,62.1,75602.23,12.6,1.0,0.0,0.00025]
[1776569770093,62.1,75602.54,12.6,1.0,0.0,0.00025]
[1776569772107,62.1,75602.27,12.6,1.0,0.0,0.00025]
[1776569774121,62.1,75602.58,12.6,1.0,0.0,0.00025]
[1776569776135,62.1,75602.23,12.6,1.0,0.0,0.00025]
[1776569777141,62.1,75603.14,12.6,1.0,0.0,0.00025]
[1776569778149,62.1,75604.07,12.6,1.0,0.0,0.00025]
[1776569782177,62.1,75608.46,12.6,1.0,0.0,0.00024]
[1776569783183,62.1,75611.23,12.6,1.0,0.0,0.00024]
[1776569785198,62.1,75611.69,12.6,1.0,0.0,0.00024]
[1776569786205,62.1,75612.49,12.6,1.0,0.0,0.00024]
[1776569788219,62.1,75612.13,12.6,1.0,0.0,0.00024]
[1776569790233,62.1,75612.93,12.6,1.0,0.0,0.00024]
[1776569791240,62.1,75612.89,12.6,1.0,0.0,0.00023]
[1776569792247,62.1,75612.51,12.6,1.0,0.0,0.00023]
[1776569793253,62.1,75612.76,12.6,1.0,0.0,0.00023]
[1776569794261,62.1,75613.35,12.6,1.0,0.0,0.00023]
[1776569796274,62.1,75612.8,12.6,1.0,0.0,0.00023]
[1776569798289,62.1,75613.36,12.6,1.0,0.0,0.00023]
[1776569800303,62.1,75612.77,12.6,1.0,0.0,0.00023]
[1776569802317,62.1,75613.48,12.6,1.0,0.0,0.00023]
[1776569804331,62.1,75612.96,12.6,1.0,0.0,0.00023]
[1776569806345,62.1,75613.49,12.6,1.0,0.0,0.00023]
[1776569808359,62.1,75613.02,12.6,1.0,0.0,0.00023]
[1776569809365,62.1,75613.25,12.6,1.0,0.0,0.00023]
[1776569810373,62.1,75614.07,12.6,1.0,0.0,0.00023]
[1776569813394,62.1,75614.46,12.6,1.0,0.0,0.00023]
[1776569814401,62.1,75614.99,12.6,1.0,0.0,0.00023]
[1776569816415,62.1,75614.49,12.6,1.0,0.0,0.00023]
[1776569817421,62.1,75614.17,12.6,1.0,0.0,0.00023]
[1776569818428,62.1,75614.63,12.6,1.0,0.0,0.00023]
[1776569820443,62.1,75614.14,12.6,1.0,0.0,0.00023]
[1776569822457,62.1,75614.63,12.6,1.0,0.0,0.00023]
[1776569824471,62.1,75615.75,12.6,1.0,0.0,0.00022]
[1776569825477,62.1,75617.74,12.6,1.0,0.0,0.00022]
[1776569826485,62.1,75616.42,12.6,1.0,0.0,0.00022]
[1776569827492,62.1,75614.79,12.6,1.0,0.0,0.00023]
[1776569828498,62.1,75614.47,12.6,1.0,0.0,0.00023]
[1776569829348,62.1,75614.47,12.6,1.0,0.0,0.00023]
[1776569829506,62.1,75615.07,12.6,1.0,0.0,0.00023]
[1776569829716,62.1,75615.07,12.6,1.0,0.0,0.00023]
[1776569830513,62.1,75624.05,12.6,1.0,0.0,0.00022]
[1776569831520,62.1,75628.05,12.6,1.0,0.0,0.00021]
[1776569835548,62.1,75628.56,12.6,1.0,0.0,0.00021]
[1776569836796,62.1,75628.66,12.6,1.0,0.0,0.00021]
[1776569836845,62.1,75628.66,12.6,1.0,0.0,0.00021]
[1776569837325,62.1,75628.66,12.6,1.0,0.0,0.00021]
[1776569837837,62.1,75628.66,12.6,1.0,0.0,0.00021]
[1776569837927,62.1,75639.17,12.6,1.0,0.0,0.0002]
[1776569838569,62.1,75644.83,12.6,1.0,0.0,0.0002]
[1776569839576,62.1,75643.81,12.6,1.0,0.0,0.0002]
[1776569840850,62.1,75643.81,12.6,1.0,0.0,0.0002]
[1776569840910,62.1,75642.85,12.6,1.0,0.0,0.0002]
[1776569841590,62.1,75641.41,12.6,1.0,0.0,0.0002]
[1776569842597,62.1,75641.12,12.6,1.0,0.0,0.0002]
[1776569843604,62.1,75638.4,12.6,1.0,0.0,0.0002]
[1776569845506,62.1,75635.04,12.6,1.0,0.0,0.00021]
[1776569845618,62.1,75634.0,12.6,1.0,0.0,0.00021]
[1776569847632,62.1,75633.49,12.6,1.0,0.0,0.00021]
[1776569848639,62.1,75633.19,12.6,1.0,0.0,0.00021]
[1776569852667,62.1,75633.12,12.6,1.0,0.0,0.0002]
[1776569854681,62.1,75632.15,12.6,1.0,0.0,0.0002]
[1776569855688,62.1,75631.34,12.6,1.0,0.0,0.0002]
[1776569860723,62.1,75631.41,12.6,1.0,0.0,0.0002]
[1776569864751,62.1,75629.85,12.6,1.0,0.0,0.0002]
[1776569866765,62.1,75630.17,12.6,1.0,0.0,0.0002]
[1776569872746,62.1,75630.2,12.6,1.0,0.0,0.0002]
[1776569874824,62.1,75629.85,12.6,1.0,0.0,0.0002]
[1776569879859,62.1,75629.09,12.6,1.0,0.0,0.0002]
[1776569889929,62.1,75629.09,12.6,1.0,0.0,0.0002]
[1776569894964,62.1,75629.36,12.6,1.0,0.0,0.0002]
[1776569895971,62.1,75629.68,12.6,1.0,0.0,0.0002]
[1776569896978,62.1,75629.32,12.6,1.0,0.0,0.0002]
[1776569903020,62.1,75629.22,12.6,1.0,0.0,0.0002]
[1776569908055,62.1,75629.14,12.6,1.0,0.0,0.0002]
[1776569910898,62.1,75629.14,12.6,1.0,0.0,0.0002]
[1776569911076,62.1,75623.35,12.6,1.0,0.0,0.0002]
[1776569912083,62.1,75622.47,12.6,1.0,0.0,0.0002]
[1776569913090,62.1,75621.8,12.6,1.0,0.0,0.0002]
[1776569918125,62.1,75621.65,12.6,1.0,0.0,0.0002]
[1776569919132,62.1,75621.3,12.6,1.0,0.0,0.0002]
[1776569920139,62.1,75620.76,12.6,1.0,0.0,0.0002]
[1776569921146,62.1,75621.03,12.6,1.0,0.0,0.0002]
[1776569926182,62.1,75620.96,12.6,1.0,0.0,0.0002]
[1776569933230,62.1,75620.93,12.6,1.0,0.0,0.0002]
[1776569941500,62.1,75621.0,12.6,1.0,0.0,0.0002]
[1776569941610,62.1,75621.0,12.6,1.0,0.0,0.0002]
[1776569942474,62.1,75621.0,12.6,1.0,0.0,0.0002]
[1776569942517,62.1,75610.28,12.6,1.0,0.0,0.00021]
[1776569943301,62.1,75605.53,12.6,1.0,0.0,0.00022]
[1776569947331,62.1,75599.48,12.6,1.0,0.0,0.00022]
[1776569948338,62.1,75597.76,12.6,1.0,0.0,0.00022]
[1776569950352,62.1,75600.72,12.6,1.0,0.0,0.00022]
[1776569954380,62.1,75600.22,12.6,1.0,0.0,0.00022]
[1776569956394,62.1,75599.86,12.6,1.0,0.0,0.00022]
[1776569958407,62.1,75602.05,12.6,1.0,0.0,0.00022]
[1776569959415,62.1,75602.77,12.6,1.0,0.0,0.00022]
[1776569962435,62.1,75604.48,12.6,1.0,0.0,0.00022]
[1776569963443,62.1,75605.08,12.6,1.0,0.0,0.00022]
[1776569964449,62.1,75605.67,12.6,1.0,0.0,0.00022]
[1776569969486,62.1,75605.64,12.6,1.0,0.0,0.00022]
[1776569974520,62.1,75605.67,12.6,1.0,0.0,0.00021]
[1776569980562,62.1,75605.67,12.6,1.0,0.0,0.00021]
[1776569986604,62.1,75605.34,12.6,1.0,0.0,0.00021]
[1776569992654,62.1,75605.31,12.6,1.0,0.0,0.00021]
[1776570002721,62.1,75605.56,12.6,1.0,0.0,0.00021]
[1776570003728,62.1,75603.78,12.6,1.0,0.0,0.00021]
[1776570004735,62.1,75602.77,12.6,1.0,0.0,0.00021]
[1776570005742,62.1,75600.19,12.6,1.0,0.0,0.00021]
[1776570006749,62.1,75598.36,12.6,1.0,0.0,0.00021]
[1776570010777,62.1,75597.55,12.6,1.0,0.0,0.00021]
[1776570015813,62.1,75597.04,12.6,1.0,0.0,0.00022]
[1776570020848,62.1,75597.06,12.6,1.0,0.0,0.00022]
[1776570025883,62.1,75597.17,12.6,1.0,0.0,0.00022]
[1776570030918,62.1,75597.03,12.6,1.0,0.0,0.00022]
[1776570032932,62.1,75596.99,12.6,1.0,0.0,0.00021]
[1776570043002,62.1,75596.99,12.6,1.0,0.0,0.00021]
[1776570045025,62.1,75596.99,12.6,1.0,0.0,0.00021]
[1776570046016,62.1,75596.99,12.6,1.0,0.0,0.00021]
[1776570046201,62.1,75596.99,12.6,1.0,0.0,0.00021]
[1776570046223,62.1,75596.99,12.6,1.0,0.0,0.00021]
[1776570052078,62.1,75603.71,12.6,1.0,0.0,0.0002]
[1776570053085,62.1,75606.64,12.6,1.0,0.0,0.0002]
[1776570055099,62.1,75606.6,12.6,1.0,0.0,0.0002]
[1776570061594,62.1,75606.79,12.6,1.0,0.0,0.0002]
[1776570062148,62.1,75617.33,12.6,1.0,0.0,0.00019]
[1776570062828,62.1,75617.33,12.6,1.0,0.0,0.00019]
[1776570063155,62.1,75622.62,12.6,1.0,0.0,0.00018]
[1776570063948,62.1,75622.62,12.6,1.0,0.0,0.00018]
[1776570064162,62.1,75622.73,12.6,1.0,0.0,0.00018]
[1776570065169,62.1,75623.77,12.6,1.0,0.0,0.00018]
[1776570066176,62.1,75624.09,12.6,1.0,0.0,0.00018]
[1776570067184,62.1,75623.3,12.6,1.0,0.0,0.00018]
[1776570069197,62.1,75621.3,12.6,1.0,0.0,0.00019]
[1776570070650,62.1,75620.88,12.6,1.0,0.0,0.00019]
[1776570071211,62.1,75620.47,12.6,1.0,0.0,0.00019]
[1776570073225,62.1,75620.87,12.6,1.0,0.0,0.00019]
[1776570075239,62.1,75620.51,12.6,1.0,0.0,0.00019]
[1776570077253,62.1,75620.97,12.6,1.0,0.0,0.00019]
[1776570081281,62.1,75620.73,12.6,1.0,0.0,0.00019]
[1776570083295,62.1,75619.7,12.6,1.0,0.0,0.00019]
[1776570084484,62.1,75619.7,12.6,1.0,0.0,0.00019]
[1776570084584,62.1,75618.48,12.6,1.0,0.0,0.00019]
[1776570085309,62.1,75613.54,12.6,1.0,0.0,0.00019]
[1776570086316,62.1,75612.15,12.6,1.0,0.0,0.00019]
[1776570088330,62.1,75612.94,12.6,1.0,0.0,0.00019]
[1776570089337,62.1,75611.98,12.6,1.0,0.0,0.00019]
[1776570090344,62.1,75611.27,12.6,1.0,0.0,0.00019]
[1776570091351,62.1,75611.13,12.6,1.0,0.0,0.00019]
[1776570092357,62.1,75610.44,12.6,1.0,0.0,0.00019]
[1776570098400,62.1,75610.33,12.6,1.0,0.0,0.00019]
[1776570099407,62.1,75609.69,12.6,1.0,0.0,0.00019]
[1776570100414,62.1,75608.16,12.6,1.0,0.0,0.00019]
[1776570101421,62.1,75607.19,12.6,1.0,0.0,0.00019]
[1776570103435,62.1,75606.69,12.6,1.0,0.0,0.00019]
[1776570105448,62.1,75607.32,12.6,1.0,0.0,0.00019]
[1776570107646,62.1,75607.36,12.6,1.0,0.0,0.00019]
[1776570112226,62.1,75607.5,12.6,1.0,0.0,0.00019]
[1776570117648,62.1,75607.29,12.6,1.0,0.0,0.00019]
[1776570118460,62.1,75607.43,12.6,1.0,0.0,0.00019]
[1776570131634,62.1,75607.47,12.6,1.0,0.0,0.00019]
[1776570132642,62.1,75607.47,12.6,1.0,0.0,0.00019]
[1776570134165,62.1,75607.43,12.6,1.0,0.0,0.00019]
[1776570134655,62.1,75605.17,12.6,1.0,0.0,0.00019]
[1776570135662,62.1,75604.56,12.6,1.0,0.0,0.00019]
[1776570136669,62.1,75603.8,12.6,1.0,0.0,0.00019]
[1776570138683,62.1,75604.71,12.6,1.0,0.0,0.00019]
[1776570140696,62.1,75604.99,12.6,1.0,0.0,0.00019]
[1776570151774,62.1,75605.0,12.6,1.0,0.0,0.00018]
[1776570155802,62.1,75604.13,12.6,1.0,0.0,0.00018]
[1776570160838,62.1,75604.03,12.6,1.0,0.0,0.00018]
[1776570161845,62.1,75603.7,12.6,1.0,0.0,0.00018]
[1776570166880,62.1,75603.77,12.6,1.0,0.0,0.00018]
[1776570168894,62.1,75604.12,12.6,1.0,0.0,0.00018]
[1776570173929,62.1,75603.77,12.6,1.0,0.0,0.00018]
[1776570175948,62.1,75604.05,12.6,1.0,0.0,0.00018]
[1776570176961,62.1,75604.34,12.6,1.0,0.0,0.00018]
[1776570181992,62.1,75607.23,12.6,1.0,0.0,0.00018]
[1776570182999,62.1,75608.18,12.6,1.0,0.0,0.00018]
[1776570184007,62.1,75607.73,12.6,1.0,0.0,0.00018]
[1776570187649,62.1,75607.65,12.6,1.0,0.0,0.00018]
[1776570189014,62.1,75607.73,12.6,1.0,0.0,0.00018]
[1776570194077,62.1,75607.46,12.6,1.0,0.0,0.00018]
[1776570196091,62.1,75607.21,12.6,1.0,0.0,0.00018]
[1776570206161,62.1,75607.35,12.6,1.0,0.0,0.00018]
[1776570212203,62.1,75607.21,12.6,1.0,0.0,0.00017]
[1776570217238,62.1,75607.18,12.6,1.0,0.0,0.00017]
[1776570221266,62.1,75609.92,12.6,1.0,0.0,0.00017]
[1776570222273,62.1,75613.62,12.6,1.0,0.0,0.00017]
[1776570223280,62.1,75614.61,12.6,1.0,0.0,0.00017]
[1776570226301,62.1,75614.88,12.6,1.0,0.0,0.00017]
[1776570228315,62.1,75615.7,12.6,1.0,0.0,0.00017]
[1776570229322,62.1,75617.19,12.6,1.0,0.0,0.00017]
[1776570230955,62.1,75617.19,12.6,1.0,0.0,0.00017]
[1776570232343,62.1,75617.61,12.6,1.0,0.0,0.00017]
[1776570235364,62.1,75617.91,12.6,1.0,0.0,0.00017]
[1776570237378,62.1,75618.32,12.6,1.0,0.0,0.00017]
[1776570242113,62.1,75618.35,12.6,1.0,0.0,0.00017]
[1776570242413,62.1,75628.74,12.6,1.0,0.0,0.00016]
[1776570243421,62.1,75634.03,12.6,1.0,0.0,0.00015]
[1776570244978,62.1,75634.02,12.6,1.0,0.0,0.00015]
[1776570244996,62.1,75634.02,12.6,1.0,0.0,0.00015]
[1776570245435,62.1,75636.03,12.6,1.0,0.0,0.00015]
[1776570246441,62.1,75639.93,12.6,1.0,0.0,0.00015]
[1776570247448,62.1,75640.54,12.6,1.0,0.0,0.00015]
[1776570248456,62.1,75639.94,12.6,1.0,0.0,0.00015]
[1776570250470,62.1,75642.21,12.6,1.0,0.0,0.00015]
[1776570251477,62.1,75641.51,12.6,1.0,0.0,0.00015]
[1776570252484,62.1,75640.88,12.6,1.0,0.0,0.00015]
[1776570257519,62.1,75640.9,12.6,1.0,0.0,0.00015]
[1776570258526,62.1,75641.46,12.6,1.0,0.0,0.00015]
[1776570260539,62.1,75640.78,12.6,1.0,0.0,0.00015]
[1776570262554,62.1,75641.34,12.6,1.0,0.0,0.00015]
[1776570264568,62.1,75640.28,12.6,1.0,0.0,0.00015]
[1776570265575,62.1,75636.62,12.6,1.0,0.0,0.00015]
[1776570266582,62.1,75634.88,12.6,1.0,0.0,0.00015]
[1776570267589,62.1,75635.28,12.6,1.0,0.0,0.00015]
[1776570271617,62.1,75635.14,12.6,1.0,0.0,0.00015]
[1776570272624,62.1,75634.59,12.6,1.0,0.0,0.00015]
[1776570273631,62.1,75634.22,12.6,1.0,0.0,0.00015]
[1776570278666,62.1,75634.38,12.6,1.0,0.0,0.00015]
[1776570279673,62.1,75631.17,12.6,1.0,0.0,0.00015]
[1776570280680,62.1,75630.48,12.6,1.0,0.0,0.00015]
[1776570281687,62.1,75630.21,12.6,1.0,0.0,0.00015]
[1776570284707,62.1,75629.7,12.6,1.0,0.0,0.00015]
[1776570287729,62.1,75629.21,12.6,1.0,0.0,0.00015]
[1776570292764,62.1,75629.0,12.6,1.0,0.0,0.00015]
[1776570296793,62.1,75631.93,12.6,1.0,0.0,0.00015]
[1776570297801,62.1,75634.3,12.6,1.0,0.0,0.00015]
[1776570300822,62.1,75636.66,12.6,1.0,0.0,0.00015]
[1776570301829,62.1,75639.81,12.6,1.0,0.0,0.00014]
[1776570302836,62.1,75642.11,12.6,1.0,0.0,0.00014]
[1776570305857,62.1,75641.56,12.6,1.0,0.0,0.00014]
[1776570307871,62.1,75641.31,12.6,1.0,0.0,0.00014]
[1776570310892,62.1,75641.85,12.6,1.0,0.0,0.00014]
[1776570314920,62.1,75642.36,12.6,1.0,0.0,0.00014]
[1776570315927,62.1,75642.08,12.6,1.0,0.0,0.00014]
[1776570317941,62.1,75642.88,12.6,1.0,0.0,0.00014]
[1776570319955,62.1,75642.53,12.6,1.0,0.0,0.00014]
[1776570320962,62.1,75643.83,12.6,1.0,0.0,0.00014]
[1776570321968,62.1,75644.22,12.6,1.0,0.0,0.00014]
[1776570322976,62.1,75642.99,12.6,1.0,0.0,0.00014]
[1776570323983,62.1,75641.27,12.6,1.0,0.0,0.00014]
[1776570324989,62.1,75640.12,12.6,1.0,0.0,0.00014]
[1776570325997,62.1,75639.85,12.6,1.0,0.0,0.00014]
[1776570331034,62.1,75639.75,12.6,1.0,0.0,0.00014]
[1776570345132,62.1,75639.71,12.6,1.0,0.0,0.00014]
[1776570350167,62.1,75639.63,12.6,1.0,0.0,0.00014]
[1776570353188,62.1,75639.13,12.6,1.0,0.0,0.00014]
[1776570355202,62.1,75639.58,12.6,1.0,0.0,0.00014]
[1776570361244,62.1,75639.37,12.6,1.0,0.0,0.00014]
[1776570368294,62.1,75638.24,12.6,1.0,0.0,0.00014]
[1776570369300,62.1,75636.6,12.6,1.0,0.0,0.00014]
[1776570372321,62.1,75640.77,12.6,1.0,0.0,0.00014]
[1776570373329,62.1,75643.95,12.6,1.0,0.0,0.00014]
[1776570375343,62.1,75644.28,12.6,1.0,0.0,0.00014]
[1776570378363,62.1,75644.61,12.6,1.0,0.0,0.00013]
[1776570383399,62.1,75644.97,12.6,1.0,0.0,0.00013]
[1776570388434,62.1,75644.91,12.6,1.0,0.0,0.00013]
[1776570390448,62.1,75646.98,12.6,1.0,0.0,0.00013]
[1776570391454,62.1,75648.53,12.6,1.0,0.0,0.00013]
[1776570392462,62.1,75648.19,12.6,1.0,0.0,0.00013]
[1776570393469,62.1,75648.48,12.6,1.0,0.0,0.00013]
[1776570394476,62.1,75649.07,12.6,1.0,0.0,0.00013]
[1776570396490,62.1,75647.86,12.6,1.0,0.0,0.00013]
[1776570398504,62.1,75648.32,12.6,1.0,0.0,0.00013]
[1776570399510,62.1,75647.77,12.6,1.0,0.0,0.00013]
[1776570400519,62.1,75648.2,12.6,1.0,0.0,0.00013]
[1776570401525,62.1,75647.46,12.6,1.0,0.0,0.00013]
[1776570402532,62.1,75647.0,12.6,1.0,0.0,0.00013]
[1776570403538,62.1,75646.23,12.6,1.0,0.0,0.00013]
[1776570405553,62.1,75646.67,12.6,1.0,0.0,0.00013]
[1776570407567,62.1,75646.19,12.6,1.0,0.0,0.00013]
[1776570408574,62.1,75647.09,12.6,1.0,0.0,0.00013]
[1776570410588,62.1,75646.55,12.6,1.0,0.0,0.00013]
[1776570411595,62.1,75642.48,12.6,1.0,0.0,0.00013]
[1776570412602,62.1,75640.81,12.6,1.0,0.0,0.00013]
[1776570413609,62.1,75640.0,12.6,1.0,0.0,0.00013]
[1776570415624,62.1,75643.01,12.6,1.0,0.0,0.00013]
[1776570416630,62.1,75644.5,12.6,1.0,0.0,0.00013]
[1776570417637,62.1,75644.89,12.6,1.0,0.0,0.00013]
[1776570419650,62.1,75646.55,12.6,1.0,0.0,0.00013]
[1776570421665,62.1,75647.19,12.6,1.0,0.0,0.00013]
[1776570422672,62.1,75648.04,12.6,1.0,0.0,0.00013]
[1776570427717,62.1,75648.02,12.6,1.0,0.0,0.00013]
[1776570429731,62.1,75647.08,12.6,1.0,0.0,0.00013]
[1776570430738,62.1,75645.98,12.6,1.0,0.0,0.00013]
[1776570431745,62.1,75645.06,12.6,1.0,0.0,0.00013]
[1776570432753,62.1,75642.74,12.6,1.0,0.0,0.00013]
[1776570434766,62.1,75641.01,12.6,1.0,0.0,0.00013]
[1776570435772,62.1,75639.89,12.6,1.0,0.0,0.00013]
[1776570439805,62.1,75639.64,12.6,1.0,0.0,0.00013]
[1776570442827,62.1,75638.82,12.6,1.0,0.0,0.00013]
[1776570444841,62.1,75637.75,12.6,1.0,0.0,0.00013]
[1776570452897,62.1,75638.57,12.6,1.0,0.0,0.00013]
[1776570457931,62.1,75638.53,12.6,1.0,0.0,0.00013]
[1776570461960,62.1,75640.53,12.6,1.0,0.0,0.00013]
[1776570462967,62.1,75642.18,12.6,1.0,0.0,0.00012]
[1776570463974,62.1,75642.74,12.6,1.0,0.0,0.00012]
[1776570464981,62.1,75642.41,12.6,1.0,0.0,0.00012]
[1776570466995,62.1,75643.5,12.6,1.0,0.0,0.00012]
[1776570468002,62.1,75644.21,12.6,1.0,0.0,0.00012]
[1776570469009,62.1,75644.9,12.6,1.0,0.0,0.00012]
[1776570470016,62.1,75645.98,12.6,1.0,0.0,0.00012]
[1776570471023,62.1,75647.11,12.6,1.0,0.0,0.00012]
[1776570472029,62.1,75647.36,12.6,1.0,0.0,0.00012]
[1776570473037,62.1,75647.98,12.6,1.0,0.0,0.00012]
[1776570474044,62.1,75649.24,12.6,1.0,0.0,0.00012]
[1776570475051,62.1,75650.14,12.6,1.0,0.0,0.00012]
[1776570478072,62.1,75650.37,12.6,1.0,0.0,0.00012]
[1776570480087,62.1,75650.11,12.6,1.0,0.0,0.00012]
[1776570481094,62.1,75650.63,12.6,1.0,0.0,0.00012]
[1776570482101,62.1,75649.75,12.6,1.0,0.0,0.00012]
[1776570484115,62.1,75649.36,12.6,1.0,0.0,0.00012]
[1776570486129,62.1,75649.72,12.6,1.0,0.0,0.00012]
[1776570488143,62.1,75649.26,12.6,1.0,0.0,0.00012]
[1776570490157,62.1,75649.72,12.6,1.0,0.0,0.00012]
[1776570492171,62.1,75649.26,12.6,1.0,0.0,0.00012]
[1776570494184,62.1,75649.65,12.6,1.0,0.0,0.00012]
[1776570496199,62.1,75644.45,12.6,1.0,0.0,0.00012]
[1776570497205,62.1,75643.43,12.6,1.0,0.0,0.00012]
[1776570499219,62.1,75642.09,12.6,1.0,0.0,0.00012]
[1776570500227,62.1,75640.07,12.6,1.0,0.0,0.00013]
[1776570501234,62.1,75637.64,12.6,1.0,0.0,0.00013]
[1776570503247,62.1,75638.13,12.6,1.0,0.0,0.00013]
[1776570509290,62.1,75638.29,12.6,1.0,0.0,0.00013]
[1776570511304,62.1,75638.25,12.6,1.0,0.0,0.00012]
[1776570519360,62.1,75638.11,12.6,1.0,0.0,0.00012]
[1776570526408,62.1,75638.9,12.6,1.0,0.0,0.00012]
[1776570527416,62.1,75641.36,12.6,1.0,0.0,0.00012]
[1776570529430,62.1,75641.82,12.6,1.0,0.0,0.00012]
[1776570532256,62.1,75642.24,12.6,1.0,0.0,0.00012]
[1776570536479,62.1,75643.06,12.6,1.0,0.0,0.00012]
[1776570537486,62.1,75643.73,12.6,1.0,0.0,0.00012]
[1776570538493,62.1,75643.26,12.6,1.0,0.0,0.00012]
[1776570543528,62.1,75644.32,12.6,1.0,0.0,0.00012]
[1776570547556,62.1,75644.07,12.6,1.0,0.0,0.00012]
[1776570552592,62.1,75644.12,12.6,1.0,0.0,0.00012]
[1776570555613,62.1,75643.55,12.6,1.0,0.0,0.00012]
[1776570560648,62.1,75643.64,12.6,1.0,0.0,0.00012]
[1776570564676,62.1,75644.23,12.6,1.0,0.0,0.00012]
[1776570565683,62.1,75644.48,12.6,1.0,0.0,0.00012]
[1776570567697,62.1,75649.4,12.6,1.0,0.0,0.00012]
[1776570568703,62.1,75650.67,12.6,1.0,0.0,0.00011]
[1776570570719,62.1,75652.85,12.6,1.0,0.0,0.00011]
[1776570571726,62.1,75652.83,12.6,1.0,0.0,0.00011]
[1776570573740,62.1,75653.27,12.6,1.0,0.0,0.00011]
[1776570578774,62.1,75653.29,12.6,1.0,0.0,0.00011]
[1776570580789,62.1,75654.86,12.6,1.0,0.0,0.00011]
[1776570581796,62.1,75655.41,12.6,1.0,0.0,0.00011]
[1776570583810,62.1,75655.95,12.6,1.0,0.0,0.00011]
[1776570584817,62.1,75656.57,12.6,1.0,0.0,0.00011]
[1776570587838,62.1,75656.96,12.6,1.0,0.0,0.00011]
[1776570589852,62.1,75656.66,12.6,1.0,0.0,0.00011]
[1776570591866,62.1,75657.55,12.6,1.0,0.0,0.00011]
[1776570592873,62.1,75657.95,12.6,1.0,0.0,0.00011]
[1776570595894,62.1,75658.48,12.6,1.0,0.0,0.00011]
[1776570597909,62.1,75658.17,12.6,1.0,0.0,0.00011]
[1776570599922,62.1,75658.52,12.6,1.0,0.0,0.00011]
[1776570600929,62.1,75658.73,12.6,1.0,0.0,0.00011]
[1776570601937,62.1,75658.43,12.6,1.0,0.0,0.00011]
[1776570603951,62.1,75658.83,12.6,1.0,0.0,0.00011]
[1776570606972,62.1,75658.53,12.6,1.0,0.0,0.00011]
[1776570608987,62.1,75658.83,12.6,1.0,0.0,0.00011]
[1776570611000,62.1,75658.53,12.6,1.0,0.0,0.00011]
[1776570613015,62.1,75658.8,12.6,1.0,0.0,0.00011]
[1776570616037,62.1,75659.33,12.6,1.0,0.0,0.00011]
[1776570617044,62.1,75659.77,12.6,1.0,0.0,0.00011]
[1776570618051,62.1,75659.53,12.6,1.0,0.0,0.00011]
[1776570619058,62.1,75660.48,12.6,1.0,0.0,0.0001]
[1776570623086,62.1,75661.0,12.6,1.0,0.0,0.0001]
[1776570625100,62.1,75660.77,12.6,1.0,0.0,0.0001]
[1776570627113,62.1,75661.0,12.6,1.0,0.0,0.0001]
[1776570628121,62.1,75661.35,12.6,1.0,0.0,0.0001]
[1776570629128,62.1,75661.58,12.6,1.0,0.0,0.0001]
[1776570631142,62.1,75661.88,12.6,1.0,0.0,0.0001]
[1776570632019,62.1,75661.88,12.6,1.0,0.0,0.0001]
[1776570633155,62.1,75663.31,12.6,1.0,0.0,0.0001]
[1776570639197,62.1,75663.38,12.6,1.0,0.0,0.0001]
[1776570643226,62.1,75663.67,12.6,1.0,0.0,0.0001]
[1776570647254,62.1,75664.4,12.6,1.0,0.0,0.0001]
[1776570648261,62.1,75664.86,12.6,1.0,0.0,0.0001]
[1776570651282,62.1,75664.5,12.6,1.0,0.0,0.0001]
[1776570656317,62.1,75664.89,12.6,1.0,0.0,0.0001]
[1776570657325,62.1,75667.44,12.6,1.0,0.0,0.0001]
[1776570659339,62.1,75668.22,12.6,1.0,0.0,0.0001]
[1776570665381,62.1,75668.75,12.6,1.0,0.0,0.0001]
[1776570671427,62.1,75668.96,12.6,1.0,0.0,0.0001]
[1776570675998,62.1,75669.0,12.6,1.0,0.0,0.0001]
[1776570676944,62.1,75669.0,12.6,1.0,0.0,0.0001]
[1776570677476,62.1,75670.94,12.6,1.0,0.0,0.0001]
[1776570678483,62.1,75671.5,12.6,1.0,0.0,0.0001]
[1776570679490,62.1,75667.38,12.6,1.0,0.0,0.0001]
[1776570680496,62.1,75664.18,12.6,1.0,0.0,0.0001]
[1776570681504,62.1,75660.22,12.6,1.0,0.0,0.0001]
[1776570682511,62.1,75659.13,12.6,1.0,0.0,0.0001]
[1776570684525,62.1,75658.05,12.6,1.0,0.0,0.0001]
[1776570685531,62.1,75654.31,12.6,1.0,0.0,0.0001]
[1776570686539,62.1,75650.42,12.6,1.0,0.0,0.0001]
[1776570687546,62.1,75649.54,12.6,1.0,0.0,0.00011]
[1776570688553,62.1,75648.81,12.6,1.0,0.0,0.00011]
[1776570689559,62.1,75647.21,12.6,1.0,0.0,0.00011]
[1776570690566,62.1,75646.97,12.6,1.0,0.0,0.00011]
[1776570691574,62.1,75646.84,12.6,1.0,0.0,0.0001]
[1776570692580,62.1,75647.17,12.6,1.0,0.0,0.0001]
[1776570694595,62.1,75646.91,12.6,1.0,0.0,0.0001]
[1776570699630,62.1,75647.46,12.6,1.0,0.0,0.0001]
[1776570700637,62.1,75650.5,12.6,1.0,0.0,0.0001]
[1776570701644,62.1,75651.18,12.6,1.0,0.0,0.0001]
[1776570703658,62.1,75651.69,12.6,1.0,0.0,0.0001]
[1776570706679,62.1,75651.28,12.6,1.0,0.0,0.0001]
[1776570707686,62.1,75650.86,12.6,1.0,0.0,0.0001]
[1776570712721,62.1,75650.56,12.6,1.0,0.0,0.0001]
[1776570716749,62.1,75650.15,12.6,1.0,0.0,0.0001]
[1776570718763,62.1,75648.65,12.6,1.0,0.0,0.0001]
[1776570720777,62.1,75643.37,12.6,1.0,0.0,0.0001]
[1776570721785,62.1,75637.03,12.6,1.0,0.0,0.00011]
[1776570722791,62.1,75634.22,12.6,1.0,0.0,0.00011]
[1776570723799,62.1,75633.03,12.6,1.0,0.0,0.00011]
[1776570725813,62.1,75632.57,12.6,1.0,0.0,0.00011]
[1776570726819,62.1,75636.27,12.6,1.0,0.0,0.00011]
[1776570727827,62.1,75636.69,12.6,1.0,0.0,0.00011]
[1776570728577,62.1,75636.69,12.6,1.0,0.0,0.00011]
[1776570728834,62.1,75632.46,12.6,1.0,0.0,0.00011]
[1776570729841,62.1,75633.64,12.6,1.0,0.0,0.00011]
[1776570730847,62.1,75634.52,12.6,1.0,0.0,0.00011]
[1776570731854,62.1,75633.59,12.6,1.0,0.0,0.00011]
[1776570732862,62.1,75634.42,12.6,1.0,0.0,0.00011]
[1776570733869,62.1,75633.72,12.6,1.0,0.0,0.00011]
[1776570735884,62.1,75634.08,12.6,1.0,0.0,0.00011]
[1776570736890,62.1,75633.56,12.6,1.0,0.0,0.00011]
[1776570737897,62.1,75632.75,12.6,1.0,0.0,0.00011]
[1776570742936,62.1,75633.34,12.6,1.0,0.0,0.00011]
[1776570743942,62.1,75633.6,12.6,1.0,0.0,0.00011]
[1776570744949,62.1,75634.92,12.6,1.0,0.0,0.00011]
[1776570745956,62.1,75637.49,12.6,1.0,0.0,0.00011]
[1776570746963,62.1,75640.9,12.6,1.0,0.0,0.0001]
[1776570747970,62.1,75642.57,12.6,1.0,0.0,0.0001]
[1776570750991,62.1,75643.11,12.6,1.0,0.0,0.0001]
[1776570751998,62.1,75642.3,12.6,1.0,0.0,0.0001]
[1776570755019,62.1,75638.81,12.6,1.0,0.0,0.0001]
[1776570756026,62.1,75636.07,12.6,1.0,0.0,0.0001]
[1776570762069,62.1,75635.94,12.6,1.0,0.0,0.0001]
[1776570763075,62.1,75635.29,12.6,1.0,0.0,0.0001]
[1776570767104,62.1,75634.72,12.6,1.0,0.0,0.0001]
[1776570768111,62.1,75634.42,12.6,1.0,0.0,0.0001]
[1776570773147,62.1,75634.32,12.6,1.0,0.0,0.0001]
[1776570776168,62.1,75631.11,12.6,1.0,0.0,0.0001]
[1776570777175,62.1,75628.66,12.6,1.0,0.0,0.00011]
[1776570778182,62.1,75628.03,12.6,1.0,0.0,0.00011]
[1776570779189,62.1,75627.52,12.6,1.0,0.0,0.00011]
[1776570781203,62.1,75627.26,12.6,1.0,0.0,0.00011]
[1776570782210,62.1,75627.67,12.6,1.0,0.0,0.00011]
[1776570784224,62.1,75631.44,12.6,1.0,0.0,0.0001]
[1776570785231,62.1,75631.94,12.6,1.0,0.0,0.0001]
[1776570790266,62.1,75632.36,12.6,1.0,0.0,0.0001]
[1776570791273,62.1,75632.79,12.6,1.0,0.0,0.0001]
[1776570792279,62.1,75633.64,12.6,1.0,0.0,0.0001]
[1776570793287,62.1,75634.47,12.6,1.0,0.0,0.0001]
[1776570798322,62.1,75635.14,12.6,1.0,0.0,0.0001]
[1776570801350,62.1,75633.5,12.6,1.0,0.0,0.0001]
[1776570802354,62.1,75632.86,12.6,1.0,0.0,0.0001]
[1776570807389,62.1,75632.99,12.6,1.0,0.0,0.0001]
[1776570809403,62.1,75633.42,12.6,1.0,0.0,0.0001]
[1776570811417,62.1,75633.68,12.6,1.0,0.0,0.0001]
[1776570813431,62.1,75633.92,12.6,1.0,0.0,0.0001]
[1776570821486,62.1,75633.87,12.6,1.0,0.0,0.0001]
[1776570822494,62.1,75634.19,12.6,1.0,0.0,0.0001]
[1776570828536,62.1,75634.01,12.6,1.0,0.0,0.0001]
[1776570832564,62.1,75637.59,12.6,1.0,0.0,0.0001]
[1776570833571,62.1,75638.53,12.6,1.0,0.0,0.0001]
[1776570835585,62.1,75638.97,12.6,1.0,0.0,0.0001]
[1776570837600,62.1,75639.93,12.6,1.0,0.0,0.0001]
[1776570838607,62.1,75640.82,12.6,1.0,0.0,0.0001]
[1776570839613,62.1,75640.14,12.6,1.0,0.0,0.0001]
[1776570841628,62.1,75640.62,12.6,1.0,0.0,0.0001]
[1776570842634,62.1,75639.74,12.6,1.0,0.0,0.0001]
[1776570844649,62.1,75639.99,12.6,1.0,0.0,0.0001]
[1776570845656,62.1,75640.73,12.6,1.0,0.0,0.0001]
[1776570848677,62.1,75641.37,12.6,1.0,0.0,9e-05]
[1776570849684,62.1,75641.65,12.6,1.0,0.0,9e-05]
[1776570850691,62.1,75642.27,12.6,1.0,0.0,9e-05]
[1776570854719,62.1,75642.86,12.6,1.0,0.0,9e-05]
[1776570855726,62.1,75642.18,12.6,1.0,0.0,9e-05]
[1776570857740,62.1,75642.82,12.6,1.0,0.0,9e-05]
[1776570859754,62.1,75642.18,12.6,1.0,0.0,9e-05]
[1776570861768,62.1,75642.82,12.6,1.0,0.0,9e-05]
[1776570862775,62.1,75643.37,12.6,1.0,0.0,9e-05]
[1776570863781,62.1,75642.73,12.6,1.0,0.0,9e-05]
[1776570865796,62.1,75643.37,12.6,1.0,0.0,9e-05]
[1776570870465,62.1,75644.06,12.6,1.0,0.0,9e-05]
[1776570871458,62.1,75644.06,12.6,1.0,0.0,9e-05]
[1776570871460,62.1,75644.06,12.6,1.0,0.0,9e-05]
[1776570873852,62.1,75644.6,12.6,1.0,0.0,9e-05]
[1776570874859,62.1,75645.13,12.6,1.0,0.0,9e-05]
[1776570877880,62.1,75646.06,12.6,1.0,0.0,9e-05]
[1776570878887,62.1,75646.58,12.6,1.0,0.0,9e-05]
[1776570879894,62.1,75645.9,12.6,1.0,0.0,9e-05]
[1776570881908,62.1,75646.33,12.6,1.0,0.0,9e-05]
[1776570882914,62.1,75646.8,12.6,1.0,0.0,9e-05]
[1776570883922,62.1,75645.97,12.6,1.0,0.0,9e-05]
[1776570885935,62.1,75647.0,12.6,1.0,0.0,9e-05]
[1776570887949,62.1,75646.17,12.6,1.0,0.0,9e-05]
[1776570888957,62.1,75646.7,12.6,1.0,0.0,9e-05]
[1776570889964,62.1,75647.53,12.6,1.0,0.0,9e-05]
[1776570890971,62.1,75647.88,12.6,1.0,0.0,9e-05]
[1776570891978,62.1,75646.81,12.6,1.0,0.0,9e-05]
[1776570893991,62.1,75647.88,12.6,1.0,0.0,9e-05]
[1776570894999,62.1,75649.54,12.6,1.0,0.0,9e-05]
[1776570897012,62.1,75650.56,12.6,1.0,0.0,9e-05]
[1776570898020,62.1,75651.69,12.6,1.0,0.0,9e-05]
[1776570900034,62.1,75650.77,12.6,1.0,0.0,9e-05]
[1776570903055,62.1,75651.72,12.6,1.0,0.0,9e-05]
[1776570905069,62.1,75651.24,12.6,1.0,0.0,9e-05]
[1776570906076,62.1,75651.99,12.6,1.0,0.0,9e-05]
[1776570907083,62.1,75652.6,12.6,1.0,0.0,9e-05]
[1776570909097,62.1,75651.95,12.6,1.0,0.0,9e-05]
[1776570911112,62.1,75652.57,12.6,1.0,0.0,9e-05]
[1776570912118,62.1,75651.95,12.6,1.0,0.0,9e-05]
[1776570914132,62.1,75652.5,12.6,1.0,0.0,9e-05]
[1776570916146,62.1,75651.92,12.6,1.0,0.0,9e-05]
[1776570918160,62.1,75652.53,12.6,1.0,0.0,9e-05]
[1776570919167,62.1,75651.77,12.6,1.0,0.0,9e-05]
[1776570921181,62.1,75652.32,12.6,1.0,0.0,9e-05]
[1776570925209,62.1,75652.03,12.6,1.0,0.0,9e-05]
[1776570926216,62.1,75648.04,12.6,1.0,0.0,9e-05]
[1776570927223,62.1,75644.0,12.6,1.0,0.0,9e-05]
[1776570928230,62.1,75643.17,12.6,1.0,0.0,9e-05]
[1776570929237,62.1,75642.72,12.6,1.0,0.0,9e-05]
[1776570930244,62.1,75642.34,12.6,1.0,0.0,9e-05]
[1776570931250,62.1,75642.78,12.6,1.0,0.0,9e-05]
[1776570933264,62.1,75642.3,12.6,1.0,0.0,9e-05]
[1776570935279,62.1,75642.74,12.6,1.0,0.0,9e-05]
[1776570937293,62.1,75642.3,12.6,1.0,0.0,9e-05]
[1776570939306,62.1,75642.75,12.6,1.0,0.0,9e-05]
[1776570941320,62.1,75642.11,12.6,1.0,0.0,9e-05]
[1776570942328,62.1,75635.29,12.6,1.0,0.0,9e-05]
[1776570943335,62.1,75632.76,12.6,1.0,0.0,9e-05]
[1776570944342,62.1,75633.17,12.6,1.0,0.0,9e-05]
[1776570945453,62.1,75632.77,12.6,1.0,0.0,9e-05]
[1776570952397,62.1,75632.7,12.6,1.0,0.0,9e-05]
[1776570955419,62.1,75632.97,12.6,1.0,0.0,9e-05]
[1776570961461,62.1,75633.12,12.6,1.0,0.0,9e-05]
[1776570964481,62.1,75632.72,12.6,1.0,0.0,9e-05]
[1776570976566,62.1,75632.6,12.6,1.0,0.0,9e-05]
[1776570990663,62.1,75632.6,12.6,1.0,0.0,9e-05]
[1776570991671,62.1,75635.15,12.6,1.0,0.0,8e-05]
[1776570992678,62.1,75635.61,12.6,1.0,0.0,8e-05]
[1776570993686,62.1,75635.14,12.6,1.0,0.0,8e-05]
[1776570994693,62.1,75634.83,12.6,1.0,0.0,8e-05]
[1776571001742,62.1,75634.56,12.6,1.0,0.0,8e-05]
[1776571002553,62.1,75634.56,12.6,1.0,0.0,8e-05]
[1776571002748,62.1,75626.85,12.6,1.0,0.0,9e-05]
[1776571003756,62.1,75622.4,12.6,1.0,0.0,9e-05]
[1776571004763,62.1,75620.01,12.6,1.0,0.0,9e-05]
[1776571011812,62.1,75620.39,12.6,1.0,0.0,9e-05]
[1776571016847,62.1,75620.92,12.6,1.0,0.0,9e-05]
[1776571017854,62.1,75621.46,12.6,1.0,0.0,9e-05]
[1776571022889,62.1,75621.76,12.6,1.0,0.0,9e-05]
[1776571023896,62.1,75622.08,12.6,1.0,0.0,9e-05]
[1776571025910,62.1,75623.35,12.6,1.0,0.0,9e-05]
[1776571028931,62.1,75623.62,12.6,1.0,0.0,9e-05]
[1776571029938,62.1,75624.0,12.6,1.0,0.0,9e-05]
[1776571034973,62.1,75623.96,12.6,1.0,0.0,9e-05]
[1776571040010,62.1,75623.89,12.6,1.0,0.0,9e-05]
[1776571048064,62.1,75623.61,12.6,1.0,0.0,9e-05]
[1776571050143,62.1,75623.53,12.6,1.0,0.0,9e-05]
[1776571050156,62.1,75623.53,12.6,1.0,0.0,9e-05]
[1776571050939,62.1,75623.53,12.6,1.0,0.0,9e-05]
[1776571051193,62.1,75623.53,12.6,1.0,0.0,9e-05]
[1776571051288,62.1,75606.34,12.6,1.0,0.0,9e-05]
[1776571052101,62.1,75599.43,12.6,1.0,0.0,0.0001]
[1776571053108,62.1,75598.67,12.6,1.0,0.0,0.0001]
[1776571054134,62.1,75598.67,12.6,1.0,0.0,0.0001]
[1776571057153,62.1,75598.56,12.6,1.0,0.0,0.0001]
[1776571057233,62.1,75594.7,12.6,1.0,0.0,0.0001]
[1776571058477,62.1,75594.7,12.6,1.0,0.0,0.0001]
[1776571058512,62.1,75594.7,12.6,1.0,0.0,0.0001]
[1776571058531,62.1,75578.09,12.6,1.0,0.0,0.00011]
[1776571059151,62.1,75572.44,12.6,1.0,0.0,0.00011]
[1776571060160,62.1,75561.0,12.6,1.0,0.0,0.00011]
[1776571061167,62.1,75555.13,12.6,1.0,0.0,0.00012]
[1776571062174,62.1,75554.79,12.6,1.0,0.0,0.00012]
[1776571063749,62.1,75554.79,12.6,1.0,0.0,0.00012]
[1776571066202,62.1,75554.2,12.6,1.0,0.0,0.00012]
[1776571072244,62.1,75554.24,12.6,1.0,0.0,0.00012]
[1776571073251,62.1,75556.03,12.6,1.0,0.0,0.00012]
[1776571074258,62.1,75557.45,12.6,1.0,0.0,0.00012]
[1776571077278,62.1,75556.51,12.6,1.0,0.0,0.00012]
[1776571078285,62.1,75555.95,12.6,1.0,0.0,0.00012]
[1776571085335,62.1,75556.13,12.6,1.0,0.0,0.00012]
[1776571090370,62.1,75556.37,12.6,1.0,0.0,0.00012]
[1776571093391,62.1,75556.61,12.6,1.0,0.0,0.00012]
[1776571099434,62.1,75556.1,12.6,1.0,0.0,0.00012]
[1776571100441,62.1,75553.96,12.6,1.0,0.0,0.00012]
[1776571101448,62.1,75551.4,12.6,1.0,0.0,0.00012]
[1776571102455,62.1,75550.8,12.6,1.0,0.0,0.00012]
[1776571107489,62.1,75550.84,12.6,1.0,0.0,0.00012]
[1776571111518,62.1,75550.79,12.6,1.0,0.0,0.00011]
[1776571113532,62.1,75550.25,12.6,1.0,0.0,0.00011]
[1776571114539,62.1,75549.86,12.6,1.0,0.0,0.00011]
[1776571117562,62.1,75548.78,12.6,1.0,0.0,0.00012]
[1776571118568,62.1,75549.15,12.6,1.0,0.0,0.00011]
[1776571120582,62.1,75548.72,12.6,1.0,0.0,0.00012]
[1776571122596,62.1,75548.34,12.6,1.0,0.0,0.00012]
[1776571124921,62.1,75548.33,12.6,1.0,0.0,0.00012]
[1776571126594,62.1,75548.33,12.6,1.0,0.0,0.00012]
[1776571127630,62.1,75547.62,12.6,1.0,0.0,0.00012]
[1776571128638,62.1,75547.95,12.6,1.0,0.0,0.00012]
[1776571130506,62.1,75547.95,12.6,1.0,0.0,0.00012]
[1776571130652,62.1,75547.37,12.6,1.0,0.0,0.00012]
[1776571131659,62.1,75547.62,12.6,1.0,0.0,0.00012]
[1776571132341,62.1,75547.62,12.6,1.0,0.0,0.00012]
[1776571132666,62.1,75547.95,12.6,1.0,0.0,0.00012]
[1776571133673,62.1,75547.38,12.6,1.0,0.0,0.00012]
[1776571137701,62.1,75547.95,12.6,1.0,0.0,0.00012]
[1776571140722,62.1,75547.57,12.6,1.0,0.0,0.00012]
[1776571142736,62.1,75547.14,12.6,1.0,0.0,0.00012]
[1776571144750,62.1,75546.88,12.6,1.0,0.0,0.00012]
[1776571147771,62.1,75546.26,12.6,1.0,0.0,0.00012]
[1776571152806,62.1,75546.34,12.6,1.0,0.0,0.00012]
[1776571160862,62.1,75546.48,12.6,1.0,0.0,0.00012]
[1776571165897,62.1,75547.39,12.6,1.0,0.0,0.00012]
[1776571166904,62.1,75547.75,12.6,1.0,0.0,0.00012]
[1776571171938,62.1,75548.36,12.6,1.0,0.0,0.00011]
[1776571174960,62.1,75549.59,12.6,1.0,0.0,0.00011]
[1776571175967,62.1,75551.7,12.6,1.0,0.0,0.00011]
[1776571176974,62.1,75553.8,12.6,1.0,0.0,0.00011]
[1776571177981,62.1,75554.13,12.6,1.0,0.0,0.00011]
[1776571182784,62.1,75554.27,12.6,1.0,0.0,0.00011]
[1776571183949,62.1,75554.31,12.6,1.0,0.0,0.00011]
[1776571184485,62.1,75554.31,12.6,1.0,0.0,0.00011]
[1776571185938,62.1,75554.31,12.6,1.0,0.0,0.00011]
[1776571190065,62.1,75553.95,12.6,1.0,0.0,0.00011]
[1776571193086,62.1,75553.65,12.6,1.0,0.0,0.00011]
[1776571197114,62.1,75552.15,12.6,1.0,0.0,0.00011]
[1776571198121,62.1,75551.52,12.6,1.0,0.0,0.00011]
[1776571199128,62.1,75551.06,12.6,1.0,0.0,0.00011]
[1776571201142,62.1,75552.17,12.6,1.0,0.0,0.00011]
[1776571202149,62.1,75550.77,12.6,1.0,0.0,0.00011]
[1776571203156,62.1,75551.37,12.6,1.0,0.0,0.00011]
[1776571204163,62.1,75552.9,12.6,1.0,0.0,0.00011]
[1776571205170,62.1,75555.84,12.6,1.0,0.0,0.00011]
[1776571206177,62.1,75557.94,12.6,1.0,0.0,0.00011]
[1776571208191,62.1,75558.18,12.6,1.0,0.0,0.00011]
[1776571211212,62.1,75557.94,12.6,1.0,0.0,0.00011]
[1776571214235,62.1,75558.22,12.6,1.0,0.0,0.00011]
[1776571216249,62.1,75561.42,12.6,1.0,0.0,0.0001]
[1776571218263,62.1,75563.33,12.6,1.0,0.0,0.0001]
[1776571219270,62.1,75566.77,12.6,1.0,0.0,0.0001]
[1776571220277,62.1,75567.8,12.6,1.0,0.0,0.0001]
[1776571221284,62.1,75568.44,12.6,1.0,0.0,0.0001]
[1776571223298,62.1,75567.91,12.6,1.0,0.0,0.0001]
[1776571225312,62.1,75568.44,12.6,1.0,0.0,0.0001]
[1776571227651,62.1,75568.44,12.6,1.0,0.0,0.0001]
[1776571227674,62.1,75568.2,12.6,1.0,0.0,0.0001]
[1776571228484,62.1,75568.2,12.6,1.0,0.0,0.0001]
[1776571229340,62.1,75568.46,12.6,1.0,0.0,0.0001]
[1776571231354,62.1,75568.19,12.6,1.0,0.0,0.0001]
[1776571233368,62.1,75566.2,12.6,1.0,0.0,0.0001]
[1776571234375,62.1,75566.42,12.6,1.0,0.0,0.0001]
[1776571235382,62.1,75567.49,12.6,1.0,0.0,0.0001]
[1776571237396,62.1,75567.73,12.6,1.0,0.0,0.0001]
[1776571239410,62.1,75567.46,12.6,1.0,0.0,0.0001]
[1776571241424,62.1,75567.73,12.6,1.0,0.0,0.0001]
[1776571243438,62.1,75567.31,12.6,1.0,0.0,0.0001]
[1776571245452,62.1,75568.76,12.6,1.0,0.0,0.0001]
[1776571246459,62.1,75569.01,12.6,1.0,0.0,0.0001]
[1776571247466,62.1,75571.87,12.6,1.0,0.0,9e-05]
[1776571248473,62.1,75572.25,12.6,1.0,0.0,9e-05]
[1776571249480,62.1,75572.51,12.6,1.0,0.0,9e-05]
[1776571251493,62.1,75572.23,12.6,1.0,0.0,9e-05]
[1776571253508,62.1,75572.56,12.6,1.0,0.0,9e-05]
[1776571256919,62.1,75572.36,12.6,1.0,0.0,9e-05]
[1776571257535,62.1,75577.44,12.6,1.0,0.0,9e-05]
[1776571258543,62.1,75580.38,12.6,1.0,0.0,9e-05]
[1776571260316,62.1,75580.41,12.6,1.0,0.0,9e-05]
[1776571260557,62.1,75584.35,12.6,1.0,0.0,9e-05]
[1776571261563,62.1,75585.31,12.6,1.0,0.0,9e-05]
[1776571262571,62.1,75586.44,12.6,1.0,0.0,9e-05]
[1776571264734,62.1,75586.55,12.6,1.0,0.0,9e-05]
[1776571264789,62.1,75587.0,12.6,1.0,0.0,9e-05]
[1776571265592,62.1,75588.37,12.6,1.0,0.0,9e-05]
[1776571266599,62.1,75589.12,12.6,1.0,0.0,9e-05]
[1776571271638,62.1,75588.83,12.6,1.0,0.0,9e-05]
[1776571272644,62.1,75588.39,12.6,1.0,0.0,9e-05]
[1776571273652,62.1,75588.87,12.6,1.0,0.0,9e-05]
[1776571275666,62.1,75588.18,12.6,1.0,0.0,9e-05]
[1776571278686,62.1,75587.96,12.6,1.0,0.0,9e-05]
[1776571284732,62.1,75587.7,12.6,1.0,0.0,9e-05]
[1776571285739,62.1,75585.75,12.6,1.0,0.0,9e-05]
[1776571286745,62.1,75585.44,12.6,1.0,0.0,9e-05]
[1776571287753,62.1,75585.95,12.6,1.0,0.0,9e-05]
[1776571288760,62.1,75585.47,12.6,1.0,0.0,9e-05]
[1776571289766,62.1,75585.18,12.6,1.0,0.0,9e-05]
[1776571290774,62.1,75584.96,12.6,1.0,0.0,9e-05]
[1776571291781,62.1,75584.92,12.6,1.0,0.0,8e-05]
[1776571295812,62.1,75585.41,12.6,1.0,0.0,8e-05]
[1776571299840,62.1,75585.16,12.6,1.0,0.0,8e-05]
[1776571302860,62.1,75585.39,12.6,1.0,0.0,8e-05]
[1776571306888,62.1,75586.02,12.6,1.0,0.0,8e-05]
[1776571308903,62.1,75588.93,12.6,1.0,0.0,8e-05]
[1776571309910,62.1,75591.35,12.6,1.0,0.0,8e-05]
[1776571310917,62.1,75594.29,12.6,1.0,0.0,8e-05]
[1776571311924,62.1,75593.08,12.6,1.0,0.0,8e-05]
[1776571312931,62.1,75591.61,12.6,1.0,0.0,8e-05]
[1776571313938,62.1,75591.4,12.6,1.0,0.0,8e-05]
[1776571315952,62.1,75591.7,12.6,1.0,0.0,8e-05]
[1776571316958,62.1,75591.37,12.6,1.0,0.0,8e-05]
[1776571317966,62.1,75593.76,12.6,1.0,0.0,8e-05]
[1776571318972,62.1,75595.43,12.6,1.0,0.0,8e-05]
[1776571320987,62.1,75594.75,12.6,1.0,0.0,8e-05]
[1776571321994,62.1,75593.95,12.6,1.0,0.0,8e-05]
[1776571323001,62.1,75593.61,12.6,1.0,0.0,8e-05]
[1776571325016,62.1,75593.17,12.6,1.0,0.0,8e-05]
[1776571327030,62.1,75593.7,12.6,1.0,0.0,8e-05]
[1776571328037,62.1,75594.17,12.6,1.0,0.0,8e-05]
[1776571329044,62.1,75593.31,12.6,1.0,0.0,8e-05]
[1776571330051,62.1,75590.24,12.6,1.0,0.0,8e-05]
[1776571331057,62.1,75589.06,12.6,1.0,0.0,8e-05]
[1776571332065,62.1,75588.74,12.6,1.0,0.0,8e-05]
[1776571334078,62.1,75588.52,12.6,1.0,0.0,8e-05]
[1776571339114,62.1,75588.26,12.6,1.0,0.0,8e-05]
[1776571340121,62.1,75587.3,12.6,1.0,0.0,8e-05]
[1776571341128,62.1,75586.65,12.6,1.0,0.0,8e-05]
[1776571346163,62.1,75586.72,12.6,1.0,0.0,8e-05]
[1776571349184,62.1,75586.24,12.6,1.0,0.0,8e-05]
[1776571350191,62.1,75585.81,12.6,1.0,0.0,8e-05]
[1776571351198,62.1,75585.63,12.6,1.0,0.0,8e-05]
[1776571353212,62.1,75585.4,12.6,1.0,0.0,8e-05]
[1776571355157,62.1,75587.98,12.6,1.0,0.0,8e-05]
[1776571355225,62.1,75592.65,12.6,1.0,0.0,8e-05]
[1776571356233,62.1,75594.65,12.6,1.0,0.0,8e-05]
[1776571357240,62.1,75595.04,12.6,1.0,0.0,8e-05]
[1776571358247,62.1,75595.33,12.6,1.0,0.0,8e-05]
[1776571360261,62.1,75595.54,12.6,1.0,0.0,8e-05]
[1776571365296,62.1,75595.93,12.6,1.0,0.0,8e-05]
[1776571366302,62.1,75595.63,12.6,1.0,0.0,8e-05]
[1776571368317,62.1,75595.94,12.6,1.0,0.0,8e-05]
[1776571370330,62.1,75595.71,12.6,1.0,0.0,8e-05]
[1776571371338,62.1,75596.23,12.6,1.0,0.0,8e-05]
[1776571372345,62.1,75597.46,12.6,1.0,0.0,8e-05]
[1776571374359,62.1,75596.83,12.6,1.0,0.0,8e-05]
[1776571375366,62.1,75597.08,12.6,1.0,0.0,8e-05]
[1776571376373,62.1,75597.7,12.6,1.0,0.0,8e-05]
[1776571377380,62.1,75598.44,12.6,1.0,0.0,8e-05]
[1776571379394,62.1,75599.39,12.6,1.0,0.0,7e-05]
[1776571380401,62.1,75600.12,12.6,1.0,0.0,7e-05]
[1776571381408,62.1,75600.32,12.6,1.0,0.0,7e-05]
[1776571382415,62.1,75599.7,12.6,1.0,0.0,7e-05]
[1776571383422,62.1,75599.91,12.6,1.0,0.0,7e-05]
[1776571384429,62.1,75600.49,12.6,1.0,0.0,7e-05]
[1776571386450,62.1,75603.28,12.6,1.0,0.0,7e-05]
[1776571387457,62.1,75604.37,12.6,1.0,0.0,7e-05]
[1776571389350,62.1,75604.37,12.6,1.0,0.0,7e-05]
[1776571389471,62.1,75604.33,12.6,1.0,0.0,7e-05]
[1776571390477,62.1,75604.67,12.6,1.0,0.0,7e-05]
[1776571392492,62.1,75604.99,12.6,1.0,0.0,7e-05]
[1776571396520,62.1,75604.74,12.6,1.0,0.0,7e-05]
[1776571398534,62.1,75605.04,12.6,1.0,0.0,7e-05]
[1776571402562,62.1,75604.72,12.6,1.0,0.0,7e-05]
[1776571407597,62.1,75604.51,12.6,1.0,0.0,7e-05]
[1776571408603,62.1,75604.76,12.6,1.0,0.0,7e-05]
[1776571412638,62.1,75604.79,12.6,1.0,0.0,7e-05]
[1776571413646,62.1,75605.32,12.6,1.0,0.0,7e-05]
[1776571414653,62.1,75606.83,12.6,1.0,0.0,7e-05]
[1776571415660,62.1,75607.48,12.6,1.0,0.0,7e-05]
[1776571416668,62.1,75607.87,12.6,1.0,0.0,7e-05]
[1776571417673,62.1,75611.83,12.6,1.0,0.0,7e-05]
[1776571418681,62.1,75612.35,12.6,1.0,0.0,7e-05]
[1776571420695,62.1,75615.85,12.6,1.0,0.0,7e-05]
[1776571421701,62.1,75615.0,12.6,1.0,0.0,7e-05]
[1776571422708,62.1,75612.89,12.6,1.0,0.0,7e-05]
[1776571423716,62.1,75612.27,12.6,1.0,0.0,7e-05]
[1776571427744,62.1,75612.06,12.6,1.0,0.0,7e-05]
[1776571429758,62.1,75612.54,12.6,1.0,0.0,7e-05]
[1776571430765,62.1,75613.33,12.6,1.0,0.0,7e-05]
[1776571432779,62.1,75613.84,12.6,1.0,0.0,7e-05]
[1776571437814,62.1,75612.93,12.6,1.0,0.0,7e-05]
[1776571438821,62.1,75612.09,12.6,1.0,0.0,7e-05]
[1776571439827,62.1,75611.87,12.6,1.0,0.0,7e-05]
[1776571440835,62.1,75611.59,12.6,1.0,0.0,7e-05]
[1776571444863,62.1,75613.19,12.6,1.0,0.0,7e-05]
[1776571447884,62.1,75613.45,12.6,1.0,0.0,7e-05]
[1776571451911,62.1,75614.71,12.6,1.0,0.0,7e-05]
[1776571452919,62.1,75614.92,12.6,1.0,0.0,7e-05]
[1776571456692,62.1,75615.02,12.6,1.0,0.0,7e-05]
[1776571456947,62.1,75618.15,12.6,1.0,0.0,6e-05]
[1776571457954,62.1,75623.05,12.6,1.0,0.0,6e-05]
[1776571458961,62.1,75625.0,12.6,1.0,0.0,6e-05]
[1776571459968,62.1,75626.03,12.6,1.0,0.0,6e-05]
[1776571460975,62.1,75625.64,12.6,1.0,0.0,6e-05]
[1776571463996,62.1,75625.92,12.6,1.0,0.0,6e-05]
[1776571465007,62.1,75625.53,12.6,1.0,0.0,6e-05]
[1776571467017,62.1,75625.89,12.6,1.0,0.0,6e-05]
[1776571469031,62.1,75625.57,12.6,1.0,0.0,6e-05]
[1776571471045,62.1,75629.07,12.6,1.0,0.0,6e-05]
[1776571472052,62.1,75629.86,12.6,1.0,0.0,6e-05]
[1776571474065,62.1,75630.18,12.6,1.0,0.0,6e-05]
[1776571478093,62.1,75631.19,12.6,1.0,0.0,6e-05]
[1776571482122,62.1,75631.4,12.6,1.0,0.0,6e-05]
[1776571484136,62.1,75631.04,12.6,1.0,0.0,6e-05]
[1776571485143,62.1,75630.84,12.6,1.0,0.0,6e-05]
[1776571486150,62.1,75631.09,12.6,1.0,0.0,6e-05]
[1776571488164,62.1,75630.56,12.6,1.0,0.0,6e-05]
[1776571490178,62.1,75629.06,12.6,1.0,0.0,6e-05]
[1776571491185,62.1,75627.95,12.6,1.0,0.0,6e-05]
[1776571495214,62.1,75629.33,12.6,1.0,0.0,6e-05]
[1776571496224,62.1,75630.49,12.6,1.0,0.0,6e-05]
[1776571497231,62.1,75631.14,12.6,1.0,0.0,6e-05]
[1776571500800,62.1,75631.14,12.6,1.0,0.0,6e-05]
[1776571501259,62.1,75631.34,12.6,1.0,0.0,6e-05]
[1776571502265,62.1,75631.97,12.6,1.0,0.0,6e-05]
[1776571504280,62.1,75632.76,12.6,1.0,0.0,6e-05]
[1776571505287,62.1,75633.27,12.6,1.0,0.0,6e-05]
[1776571506294,62.1,75633.87,12.6,1.0,0.0,6e-05]
[1776571507301,62.1,75634.38,12.6,1.0,0.0,6e-05]
[1776571508308,62.1,75633.78,12.6,1.0,0.0,6e-05]
[1776571510322,62.1,75634.38,12.6,1.0,0.0,6e-05]
[1776571513342,62.1,75634.81,12.6,1.0,0.0,6e-05]
[1776571514350,62.1,75635.61,12.6,1.0,0.0,6e-05]
[1776571515357,62.1,75635.13,12.6,1.0,0.0,6e-05]
[1776571516367,62.1,75633.84,12.6,1.0,0.0,6e-05]
[1776571517378,62.1,75633.48,12.6,1.0,0.0,6e-05]
[1776571518383,62.1,75633.97,12.6,1.0,0.0,6e-05]
[1776571519390,62.1,75635.05,12.6,1.0,0.0,6e-05]
[1776571520398,62.1,75635.81,12.6,1.0,0.0,6e-05]
[1776571522412,62.1,75636.87,12.6,1.0,0.0,6e-05]
[1776571524426,62.1,75635.92,12.6,1.0,0.0,6e-05]
[1776571526782,62.1,75635.92,12.6,1.0,0.0,6e-05]
[1776571526871,62.1,75636.93,12.6,1.0,0.0,6e-05]
[1776571527930,62.1,75636.93,12.6,1.0,0.0,6e-05]
[1776571528454,62.1,75635.96,12.6,1.0,0.0,6e-05]
[1776571530468,62.1,75636.94,12.6,1.0,0.0,6e-05]
[1776571532482,62.1,75636.69,12.6,1.0,0.0,5e-05]
[1776571534496,62.1,75637.59,12.6,1.0,0.0,5e-05]
[1776571535503,62.1,75637.89,12.6,1.0,0.0,5e-05]
[1776571536510,62.1,75636.91,12.6,1.0,0.0,5e-05]
[1776571538523,62.1,75637.89,12.6,1.0,0.0,5e-05]
[1776571540538,62.1,75637.12,12.6,1.0,0.0,5e-05]
[1776571542552,62.1,75638.02,12.6,1.0,0.0,5e-05]
[1776571544565,62.1,75637.15,12.6,1.0,0.0,5e-05]
[1776571546580,62.1,75638.02,12.6,1.0,0.0,5e-05]
[1776571547760,62.1,75638.02,12.6,1.0,0.0,5e-05]
[1776571547862,62.1,75640.58,12.6,1.0,0.0,5e-05]
[1776571548596,62.1,75643.43,12.6,1.0,0.0,5e-05]
[1776571549611,62.1,75644.01,12.6,1.0,0.0,5e-05]
[1776571551625,62.1,75644.36,12.6,1.0,0.0,5e-05]
[1776571552632,62.1,75644.95,12.6,1.0,0.0,5e-05]
[1776571553639,62.1,75645.38,12.6,1.0,0.0,5e-05]
[1776571561695,62.1,75645.83,12.6,1.0,0.0,5e-05]
[1776571566729,62.1,75646.4,12.6,1.0,0.0,5e-05]
[1776571572772,62.1,75646.42,12.6,1.0,0.0,5e-05]
[1776571573779,62.1,75647.15,12.6,1.0,0.0,5e-05]
[1776571576800,62.1,75648.32,12.6,1.0,0.0,5e-05]
[1776571583850,62.1,75648.28,12.6,1.0,0.0,5e-05]
[1776571585864,62.1,75648.03,12.6,1.0,0.0,5e-05]
[1776571591906,62.1,75648.07,12.6,1.0,0.0,5e-05]
[1776571597948,62.1,75648.07,12.6,1.0,0.0,5e-05]
[1776571599962,62.1,75648.38,12.6,1.0,0.0,5e-05]
[1776571601976,62.1,75648.85,12.6,1.0,0.0,5e-05]
[1776571602983,62.1,75649.17,12.6,1.0,0.0,5e-05]
[1776571612051,62.1,75649.4,12.6,1.0,0.0,5e-05]
[1776571620109,62.1,75649.75,12.6,1.0,0.0,5e-05]
[1776571623130,62.1,75650.63,12.6,1.0,0.0,5e-05]
[1776571624137,62.1,75651.62,12.6,1.0,0.0,5e-05]
[1776571625097,62.1,75651.62,12.6,1.0,0.0,5e-05]
[1776571625265,62.1,75651.62,12.6,1.0,0.0,5e-05]
[1776571625361,62.1,75657.35,12.6,1.0,0.0,5e-05]
[1776571626151,62.1,75665.98,12.6,1.0,0.0,4e-05]
[1776571627157,62.1,75668.89,12.6,1.0,0.0,4e-05]
[1776571628165,62.1,75669.22,12.6,1.0,0.0,4e-05]
[1776571629136,62.1,75669.22,12.6,1.0,0.0,4e-05]
[1776571629172,62.1,75670.08,12.6,1.0,0.0,4e-05]
[1776571630179,62.1,75669.78,12.6,1.0,0.0,4e-05]
[1776571631186,62.1,75665.99,12.6,1.0,0.0,4e-05]
[1776571632192,62.1,75663.11,12.6,1.0,0.0,4e-05]
[1776571633200,62.1,75662.53,12.6,1.0,0.0,4e-05]
[1776571635215,62.1,75661.96,12.6,1.0,0.0,4e-05]
[1776571640251,62.1,75662.05,12.6,1.0,0.0,4e-05]
[1776571646293,62.1,75661.75,12.6,1.0,0.0,4e-05]
[1776571652336,62.1,75661.92,12.6,1.0,0.0,4e-05]
[1776571655360,62.1,75661.58,12.6,1.0,0.0,4e-05]
[1776571658379,62.1,75662.17,12.6,1.0,0.0,4e-05]
[1776571659386,62.1,75662.82,12.6,1.0,0.0,4e-05]
[1776571660392,62.1,75660.91,12.6,1.0,0.0,4e-05]
[1776571663414,62.1,75660.56,12.6,1.0,0.0,4e-05]
[1776571669456,62.1,75661.67,12.6,1.0,0.0,4e-05]
[1776571674491,62.1,75661.71,12.6,1.0,0.0,4e-05]
[1776571680723,62.1,75661.54,12.6,1.0,0.0,4e-05]
[1776571687582,62.1,75661.58,12.6,1.0,0.0,4e-05]
[1776571689595,62.1,75661.92,12.6,1.0,0.0,4e-05]
[1776571695638,62.1,75661.76,12.6,1.0,0.0,4e-05]
[1776571696645,62.1,75662.08,12.6,1.0,0.0,4e-05]
[1776571701682,62.1,75662.08,12.6,1.0,0.0,4e-05]
[1776571704702,62.1,75663.33,12.6,1.0,0.0,4e-05]
[1776571705710,62.1,75664.61,12.6,1.0,0.0,4e-05]
[1776571706717,62.1,75665.82,12.6,1.0,0.0,4e-05]
[1776571708731,62.1,75666.57,12.6,1.0,0.0,4e-05]
[1776571710745,62.1,75666.08,12.6,1.0,0.0,4e-05]
[1776571712771,62.1,75666.57,12.6,1.0,0.0,4e-05]
[1776571716799,62.1,75667.02,12.6,1.0,0.0,4e-05]
[1776571718815,62.1,75666.53,12.6,1.0,0.0,4e-05]
[1776571719820,62.1,75665.89,12.6,1.0,0.0,4e-05]
[1776571720827,62.1,75666.44,12.6,1.0,0.0,4e-05]
[1776571722841,62.1,75665.88,12.6,1.0,0.0,4e-05]
[1776571724854,62.1,75666.37,12.6,1.0,0.0,4e-05]
[1776571726869,62.1,75665.81,12.6,1.0,0.0,4e-05]
[1776571728883,62.1,75666.55,12.6,1.0,0.0,4e-05]
[1776571730897,62.1,75666.02,12.6,1.0,0.0,4e-05]
[1776571732911,62.1,75666.55,12.6,1.0,0.0,4e-05]
[1776571734943,62.1,75665.95,12.6,1.0,0.0,4e-05]
[1776571736958,62.1,75666.86,12.6,1.0,0.0,4e-05]
[1776571737965,62.1,75667.19,12.6,1.0,0.0,4e-05]
[1776571739979,62.1,75668.09,12.6,1.0,0.0,4e-05]
[1776571740986,62.1,75668.58,12.6,1.0,0.0,4e-05]
[1776571741993,62.1,75668.12,12.6,1.0,0.0,4e-05]
[1776571743000,62.1,75665.54,12.6,1.0,0.0,4e-05]
[1776571744007,62.1,75664.76,12.6,1.0,0.0,4e-05]
[1776571745014,62.1,75665.01,12.6,1.0,0.0,4e-05]
[1776571746021,62.1,75664.38,12.6,1.0,0.0,4e-05]
[1776571749042,62.1,75663.57,12.6,1.0,0.0,4e-05]
[1776571750049,62.1,75662.25,12.6,1.0,0.0,4e-05]
[1776571751056,62.1,75661.83,12.6,1.0,0.0,4e-05]
[1776571756091,62.1,75661.96,12.6,1.0,0.0,4e-05]
[1776571761126,62.1,75661.88,12.6,1.0,0.0,4e-05]
[1776571763140,62.1,75662.23,12.6,1.0,0.0,4e-05]
[1776571764147,62.1,75662.85,12.6,1.0,0.0,4e-05]
[1776571765153,62.1,75663.22,12.6,1.0,0.0,4e-05]
[1776571771384,62.1,75663.04,12.6,1.0,0.0,4e-05]
[1776571771471,62.1,75663.04,12.6,1.0,0.0,4e-05]
[1776571772403,62.1,75663.04,12.6,1.0,0.0,4e-05]
[1776571773192,62.1,75663.04,12.6,1.0,0.0,4e-05]
[1776571782272,62.1,75663.08,12.6,1.0,0.0,4e-05]
[1776571783280,62.1,75659.41,12.6,1.0,0.0,4e-05]
[1776571784287,62.1,75656.5,12.6,1.0,0.0,4e-05]
[1776571785293,62.1,75647.79,12.6,1.0,0.0,4e-05]
[1776571786301,62.1,75645.41,12.6,1.0,0.0,4e-05]
[1776571791336,62.1,75644.51,12.6,1.0,0.0,4e-05]
[1776571797378,62.1,75644.96,12.6,1.0,0.0,4e-05]
[1776571802414,62.1,75645.06,12.6,1.0,0.0,4e-05]
[1776571803420,62.1,75645.5,12.6,1.0,0.0,4e-05]
[1776571808563,62.1,75645.54,12.6,1.0,0.0,4e-05]
[1776571809603,62.1,75645.54,12.6,1.0,0.0,4e-05]
[1776571809692,62.1,75645.54,12.6,1.0,0.0,4e-05]
[1776571810470,62.1,75645.91,12.6,1.0,0.0,4e-05]
[1776571811477,62.1,75653.44,12.6,1.0,0.0,4e-05]
[1776571812484,62.1,75660.06,12.6,1.0,0.0,4e-05]
[1776571813491,62.1,75665.27,12.6,1.0,0.0,4e-05]
[1776571814498,62.1,75670.18,12.6,1.0,0.0,4e-05]
[1776571816789,62.1,75670.34,12.6,1.0,0.0,4e-05]
[1776571816805,62.1,75670.34,12.6,1.0,0.0,4e-05]
[1776571817519,62.1,75673.11,12.6,1.0,0.0,4e-05]
[1776571818526,62.1,75674.29,12.6,1.0,0.0,4e-05]
[1776571819190,62.1,75674.29,12.6,1.0,0.0,4e-05]
[1776571819533,62.1,75674.75,12.6,1.0,0.0,4e-05]
[1776571821288,62.1,75674.78,12.6,1.0,0.0,4e-05]
[1776571821547,62.1,75673.01,12.6,1.0,0.0,4e-05]
[1776571822554,62.1,75672.0,12.6,1.0,0.0,4e-05]
[1776571823561,62.1,75672.49,12.6,1.0,0.0,4e-05]
[1776571827861,62.1,75672.7,12.6,1.0,0.0,4e-05]
[1776571827980,62.1,75672.7,12.6,1.0,0.0,4e-05]
[1776571828596,62.1,75683.04,12.6,1.0,0.0,3e-05]
[1776571829603,62.1,75685.98,12.6,1.0,0.0,3e-05]
[1776571830610,62.1,75686.35,12.6,1.0,0.0,3e-05]
[1776571831617,62.1,75686.29,12.6,1.0,0.0,3e-05]
[1776571834638,62.1,75684.36,12.6,1.0,0.0,3e-05]
[1776571835645,62.1,75683.88,12.6,1.0,0.0,3e-05]
[1776571837659,62.1,75683.35,12.6,1.0,0.0,3e-05]
[1776571841687,62.1,75683.58,12.6,1.0,0.0,3e-05]
[1776571842376,62.1,75683.58,12.6,1.0,0.0,3e-05]
[1776571842421,62.1,75683.58,12.6,1.0,0.0,3e-05]
[1776571842694,62.1,75678.06,12.6,1.0,0.0,3e-05]
[1776571843701,62.1,75671.6,12.6,1.0,0.0,3e-05]
[1776571844708,62.1,75670.53,12.6,1.0,0.0,3e-05]
[1776571845715,62.1,75668.27,12.6,1.0,0.0,4e-05]
[1776571846416,62.1,75668.27,12.6,1.0,0.0,4e-05]
[1776571846722,62.1,75667.04,12.6,1.0,0.0,4e-05]
[1776571848736,62.1,75667.77,12.6,1.0,0.0,4e-05]
[1776571850750,62.1,75668.18,12.6,1.0,0.0,4e-05]
[1776571852764,62.1,75667.79,12.6,1.0,0.0,4e-05]
[1776571857799,62.1,75668.0,12.6,1.0,0.0,4e-05]
[1776571860820,62.1,75671.7,12.6,1.0,0.0,3e-05]
[1776571861827,62.1,75675.92,12.6,1.0,0.0,3e-05]
[1776571862834,62.1,75676.74,12.6,1.0,0.0,3e-05]
[1776571864848,62.1,75677.78,12.6,1.0,0.0,3e-05]
[1776571865855,62.1,75685.9,12.6,1.0,0.0,3e-05]
[1776571866862,62.1,75692.86,12.6,1.0,0.0,3e-05]
[1776571867868,62.1,75694.3,12.6,1.0,0.0,3e-05]
[1776571868876,62.1,75693.75,12.6,1.0,0.0,3e-05]
[1776571869882,62.1,75693.97,12.6,1.0,0.0,3e-05]
[1776571870890,62.1,75695.51,12.6,1.0,0.0,3e-05]
[1776571871897,62.1,75694.02,12.6,1.0,0.0,3e-05]
[1776571872904,62.1,75691.81,12.6,1.0,0.0,3e-05]
[1776571873911,62.1,75697.46,12.6,1.0,0.0,3e-05]
[1776571874918,62.1,75701.08,12.6,1.0,0.0,3e-05]
[1776571875925,62.1,75701.55,12.6,1.0,0.0,3e-05]
[1776571877228,62.1,75702.63,12.6,1.0,0.0,3e-05]
[1776571877939,62.1,75705.18,12.6,1.0,0.0,3e-05]
[1776571878946,62.1,75706.95,12.6,1.0,0.0,3e-05]
[1776571879954,62.1,75707.52,12.6,1.0,0.0,3e-05]
[1776571881113,62.1,75707.52,12.6,1.0,0.0,3e-05]
[1776571881187,62.1,75708.54,12.6,1.0,0.0,3e-05]
[1776571881967,62.1,75713.52,12.6,1.0,0.0,3e-05]
[1776571882975,62.1,75715.5,12.6,1.0,0.0,3e-05]
[1776571883982,62.1,75712.37,12.6,1.0,0.0,3e-05]
[1776571884989,62.1,75710.99,12.6,1.0,0.0,3e-05]
[1776571885996,62.1,75712.72,12.6,1.0,0.0,3e-05]
[1776571887002,62.1,75714.25,12.6,1.0,0.0,3e-05]
[1776571888012,62.1,75715.82,12.6,1.0,0.0,3e-05]
[1776571889019,62.1,75716.16,12.6,1.0,0.0,3e-05]
[1776571890026,62.1,75716.38,12.6,1.0,0.0,3e-05]
[1776571891033,62.1,75715.2,12.6,1.0,0.0,3e-05]
[1776571892039,62.1,75714.85,12.6,1.0,0.0,3e-05]
[1776571893047,62.1,75714.3,12.6,1.0,0.0,3e-05]
[1776571894720,62.1,75714.3,12.6,1.0,0.0,3e-05]
[1776571894744,62.1,75714.3,12.6,1.0,0.0,3e-05]
[1776571895062,62.1,75719.62,12.6,1.0,0.0,3e-05]
[1776571896069,62.1,75722.51,12.6,1.0,0.0,3e-05]
[1776571897075,62.1,75723.17,12.6,1.0,0.0,3e-05]
[1776571898083,62.1,75722.33,12.6,1.0,0.0,3e-05]
[1776571900097,62.1,75723.5,12.6,1.0,0.0,3e-05]
[1776571901104,62.1,75724.92,12.6,1.0,0.0,2e-05]
[1776571902111,62.1,75725.42,12.6,1.0,0.0,2e-05]
[1776571903118,62.1,75725.83,12.6,1.0,0.0,2e-05]
[1776571904125,62.1,75727.28,12.6,1.0,0.0,2e-05]
[1776571906139,62.1,75729.24,12.6,1.0,0.0,2e-05]
[1776571907146,62.1,75731.34,12.6,1.0,0.0,2e-05]
[1776571908153,62.1,75732.51,12.6,1.0,0.0,2e-05]
[1776571909159,62.1,75732.86,12.6,1.0,0.0,2e-05]
[1776571910167,62.1,75731.61,12.6,1.0,0.0,2e-05]
[1776571911174,62.1,75731.38,12.6,1.0,0.0,2e-05]
[1776571912415,62.1,75732.68,12.6,1.0,0.0,2e-05]
[1776571913188,62.1,75732.26,12.6,1.0,0.0,2e-05]
[1776571914195,62.1,75731.2,12.6,1.0,0.0,2e-05]
[1776571916209,62.1,75732.29,12.6,1.0,0.0,2e-05]
[1776571918222,62.1,75732.6,12.6,1.0,0.0,2e-05]
[1776571920242,62.1,75733.8,12.6,1.0,0.0,2e-05]
[1776571921250,62.1,75734.86,12.6,1.0,0.0,2e-05]
[1776571922257,62.1,75734.3,12.6,1.0,0.0,2e-05]
[1776571924271,62.1,75735.69,12.6,1.0,0.0,2e-05]
[1776571925278,62.1,75736.62,12.6,1.0,0.0,2e-05]
[1776571926285,62.1,75735.61,12.6,1.0,0.0,2e-05]
[1776571931320,62.1,75737.09,12.6,1.0,0.0,2e-05]
[1776571933334,62.1,75736.04,12.6,1.0,0.0,2e-05]
[1776571935348,62.1,75736.93,12.6,1.0,0.0,2e-05]
[1776571937362,62.1,75736.15,12.6,1.0,0.0,2e-05]
[1776571939375,62.1,75736.83,12.6,1.0,0.0,2e-05]
[1776571940058,62.1,75736.83,12.6,1.0,0.0,2e-05]
[1776571940383,62.1,75741.7,12.6,1.0,0.0,2e-05]
[1776571941125,62.1,75741.7,12.6,1.0,0.0,2e-05]
[1776571941398,62.1,75749.83,12.6,1.0,0.0,2e-05]
[1776571942666,62.1,75749.83,12.6,1.0,0.0,2e-05]
[1776571942696,62.1,75750.07,12.6,1.0,0.0,2e-05]
[1776571943411,62.1,75756.96,12.6,1.0,0.0,2e-05]
[1776571944418,62.1,75758.79,12.6,1.0,0.0,2e-05]
[1776571945424,62.1,75752.4,12.6,1.0,0.0,2e-05]
[1776571946746,62.1,75752.4,12.6,1.0,0.0,2e-05]
[1776571946810,62.1,75751.44,12.6,1.0,0.0,2e-05]
[1776571947439,62.1,75753.09,12.6,1.0,0.0,2e-05]
[1776571948446,62.1,75754.48,12.6,1.0,0.0,2e-05]
[1776571949453,62.1,75755.2,12.6,1.0,0.0,2e-05]
[1776571950460,62.1,75755.79,12.6,1.0,0.0,2e-05]
[1776571951467,62.1,75755.72,12.6,1.0,0.0,2e-05]
[1776571954487,62.1,75756.38,12.6,1.0,0.0,2e-05]
[1776571955495,62.1,75756.67,12.6,1.0,0.0,2e-05]
[1776571956502,62.1,75757.91,12.6,1.0,0.0,2e-05]
[1776571957509,62.1,75758.91,12.6,1.0,0.0,2e-05]
[1776571958516,62.1,75760.63,12.6,1.0,0.0,2e-05]
[1776571959523,62.1,75760.94,12.6,1.0,0.0,2e-05]
[1776571961537,62.1,75761.26,12.6,1.0,0.0,2e-05]
[1776571962543,62.1,75760.95,12.6,1.0,0.0,2e-05]
[1776571967579,62.1,75761.58,12.6,1.0,0.0,2e-05]
[1776571968586,62.1,75762.26,12.6,1.0,0.0,2e-05]
[1776571972614,62.1,75761.75,12.6,1.0,0.0,2e-05]
[1776571976642,62.1,75761.31,12.6,1.0,0.0,2e-05]
[1776571977649,62.1,75761.71,12.6,1.0,0.0,2e-05]
[1776571979663,62.1,75762.49,12.6,1.0,0.0,2e-05]
[1776571980670,62.1,75761.69,12.6,1.0,0.0,2e-05]
[1776571981677,62.1,75763.05,12.6,1.0,0.0,2e-05]
[1776571982684,62.1,75764.99,12.6,1.0,0.0,2e-05]
[1776571983269,62.1,75764.99,12.6,1.0,0.0,2e-05]
[1776571983692,62.1,75767.97,12.6,1.0,0.0,2e-05]
[1776571984698,62.1,75769.08,12.6,1.0,0.0,2e-05]
[1776571989733,62.1,75769.15,12.6,1.0,0.0,2e-05]
[1776571992754,62.1,75768.03,12.6,1.0,0.0,2e-05]
[1776571993439,62.1,75768.03,12.6,1.0,0.0,2e-05]
[1776571993762,62.1,75767.5,12.6,1.0,0.0,2e-05]
[1776571997790,62.1,75767.75,12.6,1.0,0.0,2e-05]
[1776571998796,62.1,75768.46,12.6,1.0,0.0,2e-05]
[1776572003832,62.1,75769.11,12.6,1.0,0.0,2e-05]
[1776572004839,62.1,75769.4,12.6,1.0,0.0,2e-05]
[1776572005845,62.1,75769.89,12.6,1.0,0.0,2e-05]
[1776572006853,62.1,75770.14,12.6,1.0,0.0,2e-05]
[1776572011888,62.1,75771.28,12.6,1.0,0.0,2e-05]
[1776572013902,62.1,75771.74,12.6,1.0,0.0,2e-05]
[1776572014909,62.1,75772.21,12.6,1.0,0.0,2e-05]
[1776572016923,62.1,75771.62,12.6,1.0,0.0,2e-05]
[1776572017930,62.1,75771.41,12.6,1.0,0.0,2e-05]
[1776572018936,62.1,75772.06,12.6,1.0,0.0,2e-05]
[1776572020950,62.1,75771.67,12.6,1.0,0.0,2e-05]
[1776572022965,62.1,75772.2,12.6,1.0,0.0,2e-05]
[1776572023972,62.1,75773.16,12.6,1.0,0.0,2e-05]
[1776572024979,62.1,75771.97,12.6,1.0,0.0,2e-05]
[1776572025986,62.1,75769.67,12.6,1.0,0.0,2e-05]
[1776572026993,62.1,75767.52,12.6,1.0,0.0,2e-05]
[1776572028000,62.1,75766.76,12.6,1.0,0.0,2e-05]
[1776572030014,62.1,75767.63,12.6,1.0,0.0,2e-05]
[1776572031021,62.1,75769.29,12.6,1.0,0.0,2e-05]
[1776572036056,62.1,75769.33,12.6,1.0,0.0,2e-05]
[1776572037063,62.1,75768.45,12.6,1.0,0.0,2e-05]
[1776572041091,62.1,75769.2,12.6,1.0,0.0,2e-05]
[1776572042098,62.1,75769.47,12.6,1.0,0.0,2e-05]
[1776572043105,62.1,75769.25,12.6,1.0,0.0,2e-05]
[1776572044112,62.1,75770.19,12.6,1.0,0.0,2e-05]
[1776572045119,62.1,75771.51,12.6,1.0,0.0,2e-05]
[1776572046126,62.1,75771.12,12.6,1.0,0.0,2e-05]
[1776572048140,62.1,75770.82,12.6,1.0,0.0,2e-05]
[1776572049147,62.1,75770.47,12.6,1.0,0.0,2e-05]
[1776572054183,62.1,75770.47,12.6,1.0,0.0,2e-05]
[1776572063245,62.1,75767.95,12.6,1.0,0.0,2e-05]
[1776572064253,62.1,75768.31,12.6,1.0,0.0,2e-05]
[1776572065260,62.1,75768.07,12.6,1.0,0.0,2e-05]
[1776572068281,62.1,75768.34,12.6,1.0,0.0,2e-05]
[1776572071305,62.1,75768.22,12.6,1.0,0.0,2e-05]
[1776572074326,62.1,75767.93,12.6,1.0,0.0,2e-05]
[1776572077347,62.1,75767.62,12.6,1.0,0.0,2e-05]
[1776572078354,62.1,75767.17,12.6,1.0,0.0,2e-05]
[1776572079361,62.1,75766.67,12.6,1.0,0.0,2e-05]
[1776572085402,62.1,75765.92,12.6,1.0,0.0,2e-05]
[1776572087417,62.1,75759.58,12.6,1.0,0.0,2e-05]
[1776572088424,62.1,75757.23,12.6,1.0,0.0,2e-05]
[1776572089431,62.1,75750.99,12.6,1.0,0.0,2e-05]
[1776572090438,62.1,75748.76,12.6,1.0,0.0,2e-05]
[1776572091445,62.1,75745.86,12.6,1.0,0.0,2e-05]
[1776572092452,62.1,75744.28,12.6,1.0,0.0,2e-05]
[1776572093459,62.1,75739.45,12.6,1.0,0.0,2e-05]
[1776572094465,62.1,75739.02,12.6,1.0,0.0,2e-05]
[1776572095473,62.1,75738.34,12.6,1.0,0.0,2e-05]
[1776572096480,62.1,75737.98,12.6,1.0,0.0,2e-05]
[1776572103529,62.1,75735.93,12.6,1.0,0.0,2e-05]
[1776572105543,62.1,75735.61,12.6,1.0,0.0,2e-05]
[1776572110578,62.1,75735.21,12.6,1.0,0.0,2e-05]
[1776572117627,62.1,75735.11,12.6,1.0,0.0,2e-05]
[1776572122662,62.1,75735.32,12.6,1.0,0.0,2e-05]
[1776572130718,62.1,75735.43,12.6,1.0,0.0,2e-05]
[1776572133739,62.1,75735.57,12.6,1.0,0.0,2e-05]
[1776572134746,62.1,75731.06,12.6,1.0,0.0,2e-05]
[1776572135753,62.1,75729.7,12.6,1.0,0.0,2e-05]
[1776572137767,62.1,75730.16,12.6,1.0,0.0,2e-05]
[1776572139780,62.1,75730.65,12.6,1.0,0.0,2e-05]
[1776572144816,62.1,75730.47,12.6,1.0,0.0,2e-05]
[1776572147837,62.1,75730.08,12.6,1.0,0.0,2e-05]
[1776572152872,62.1,75730.2,12.6,1.0,0.0,2e-05]
[1776572157907,62.1,75730.2,12.6,1.0,0.0,2e-05]
[1776572161934,62.1,75735.43,12.6,1.0,0.0,2e-05]
[1776572162942,62.1,75739.36,12.6,1.0,0.0,2e-05]
[1776572163949,62.1,75739.63,12.6,1.0,0.0,2e-05]
[1776572164956,62.1,75742.04,12.6,1.0,0.0,2e-05]
[1776572165962,62.1,75746.05,12.6,1.0,0.0,2e-05]
[1776572166980,62.1,75748.1,12.6,1.0,0.0,2e-05]
[1776572167984,62.1,75749.72,12.6,1.0,0.0,2e-05]
[1776572168991,62.1,75746.11,12.6,1.0,0.0,2e-05]
[1776572169997,62.1,75741.29,12.6,1.0,0.0,2e-05]
[1776572171005,62.1,75740.8,12.6,1.0,0.0,2e-05]
[1776572172012,62.1,75740.02,12.6,1.0,0.0,2e-05]
[1776572174026,62.1,75739.42,12.6,1.0,0.0,2e-05]
[1776572179061,62.1,75739.37,12.6,1.0,0.0,2e-05]
[1776572181075,62.1,75740.75,12.6,1.0,0.0,2e-05]
[1776572182082,62.1,75741.08,12.6,1.0,0.0,2e-05]
[1776572183089,62.1,75741.43,12.6,1.0,0.0,2e-05]
[1776572186111,62.1,75742.32,12.6,1.0,0.0,2e-05]
[1776572187117,62.1,75743.66,12.6,1.0,0.0,2e-05]
[1776572188123,62.1,75743.9,12.6,1.0,0.0,2e-05]
[1776572189131,62.1,75744.54,12.6,1.0,0.0,2e-05]
[1776572191145,62.1,75744.66,12.6,1.0,0.0,2e-05]
[1776572193159,62.1,75745.26,12.6,1.0,0.0,2e-05]
[1776572195173,62.1,75755.58,12.6,1.0,0.0,2e-05]
[1776572196180,62.1,75759.62,12.6,1.0,0.0,2e-05]
[1776572197187,62.1,75759.28,12.6,1.0,0.0,2e-05]
[1776572199201,62.1,75758.29,12.6,1.0,0.0,2e-05]
[1776572200208,62.1,75757.86,12.6,1.0,0.0,2e-05]
[1776572201215,62.1,75758.49,12.6,1.0,0.0,2e-05]
[1776572202222,62.1,75759.04,12.6,1.0,0.0,2e-05]
[1776572203228,62.1,75757.28,12.6,1.0,0.0,2e-05]
[1776572206250,62.1,75756.91,12.6,1.0,0.0,2e-05]
[1776572209271,62.1,75757.28,12.6,1.0,0.0,2e-05]
[1776572210278,62.1,75758.82,12.6,1.0,0.0,2e-05]
[1776572212292,62.1,75759.09,12.6,1.0,0.0,2e-05]
[1776572214409,62.1,75759.83,12.6,1.0,0.0,2e-05]
[1776572215313,62.1,75760.13,12.6,1.0,0.0,2e-05]
[1776572219341,62.1,75759.89,12.6,1.0,0.0,2e-05]
[1776572222362,62.1,75759.58,12.6,1.0,0.0,2e-05]
[1776572225383,62.1,75760.73,12.6,1.0,0.0,2e-05]
[1776572226390,62.1,75763.35,12.6,1.0,0.0,2e-05]
[1776572227397,62.1,75764.92,12.6,1.0,0.0,2e-05]
[1776572228403,62.1,75765.7,12.6,1.0,0.0,2e-05]
[1776572229410,62.1,75766.5,12.6,1.0,0.0,2e-05]
[1776572230418,62.1,75767.07,12.6,1.0,0.0,2e-05]
[1776572231425,62.1,75766.64,12.6,1.0,0.0,2e-05]
[1776572234446,62.1,75766.93,12.6,1.0,0.0,2e-05]
[1776572237467,62.1,75767.28,12.6,1.0,0.0,1e-05]
[1776572240489,62.1,75767.01,12.6,1.0,0.0,2e-05]
[1776572241496,62.1,75767.6,12.6,1.0,0.0,1e-05]
[1776572243510,62.1,75767.24,12.6,1.0,0.0,1e-05]
[1776572245524,62.1,75767.6,12.6,1.0,0.0,1e-05]
[1776572247538,62.1,75767.29,12.6,1.0,0.0,1e-05]
[1776572249552,62.1,75767.56,12.6,1.0,0.0,1e-05]
[1776572251565,62.1,75767.22,12.6,1.0,0.0,1e-05]
[1776572253581,62.1,75767.53,12.6,1.0,0.0,1e-05]
[1776572254586,62.1,75767.28,12.6,1.0,0.0,1e-05]
[1776572255594,62.1,75767.01,12.6,1.0,0.0,1e-05]
[1776572257607,62.1,75767.53,12.6,1.0,0.0,1e-05]
[1776572258615,62.1,75768.05,12.6,1.0,0.0,1e-05]
[1776572259622,62.1,75767.82,12.6,1.0,0.0,1e-05]
[1776572261636,62.1,75768.36,12.6,1.0,0.0,1e-05]
[1776572264657,62.1,75769.15,12.6,1.0,0.0,1e-05]
[1776572265664,62.1,75770.99,12.6,1.0,0.0,1e-05]
[1776572266671,62.1,75772.33,12.6,1.0,0.0,1e-05]
[1776572267678,62.1,75772.79,12.6,1.0,0.0,1e-05]
[1776572268685,62.1,75773.01,12.6,1.0,0.0,1e-05]
[1776572269692,62.1,75768.5,12.6,1.0,0.0,1e-05]
[1776572270699,62.1,75765.81,12.6,1.0,0.0,1e-05]
[1776572271706,62.1,75766.27,12.6,1.0,0.0,1e-05]
[1776572272713,62.1,75766.5,12.6,1.0,0.0,1e-05]
[1776572277748,62.1,75766.26,12.6,1.0,0.0,1e-05]
[1776572278756,62.1,75766.56,12.6,1.0,0.0,1e-05]
[1776572279763,62.1,75767.8,12.6,1.0,0.0,1e-05]
[1776572280770,62.1,75768.55,12.6,1.0,0.0,1e-05]
[1776572281777,62.1,75770.63,12.6,1.0,0.0,1e-05]
[1776572282783,62.1,75779.28,12.6,1.0,0.0,1e-05]
[1776572283791,62.1,75783.94,12.6,1.0,0.0,1e-05]
[1776572284798,62.1,75779.86,12.6,1.0,0.0,1e-05]
[1776572285805,62.1,75778.76,12.6,1.0,0.0,1e-05]
[1776572286812,62.1,75778.39,12.6,1.0,0.0,1e-05]
[1776572287819,62.1,75778.01,12.6,1.0,0.0,1e-05]
[1776572288826,62.1,75774.35,12.6,1.0,0.0,1e-05]
[1776572289833,62.1,75766.94,12.6,1.0,0.0,1e-05]
[1776572290839,62.1,75765.15,12.6,1.0,0.0,1e-05]
[1776572291943,62.1,75765.15,12.6,1.0,0.0,1e-05]
[1776572292463,62.1,75765.15,12.6,1.0,0.0,1e-05]
[1776572292011,62.1,75762.16,12.6,1.0,0.0,1e-05]
[1776572293003,62.1,75762.16,12.6,1.0,0.0,1e-05]
[1776572293053,62.1,75779.58,12.6,1.0,0.0,1e-05]
[1776572293861,62.1,75789.13,12.6,1.0,0.0,1e-05]
[1776572294868,62.1,75791.51,12.6,1.0,0.0,1e-05]
[1776572295997,62.1,75791.51,12.6,1.0,0.0,1e-05]
[1776572296018,62.1,75794.64,12.6,1.0,0.0,1e-05]
[1776572296882,62.1,75797.08,12.6,1.0,0.0,1e-05]
[1776572298896,62.1,75797.6,12.6,1.0,0.0,1e-05]
[1776572299903,62.1,75799.7,12.6,1.0,0.0,1e-05]
[1776572300910,62.1,75807.33,12.6,1.0,0.0,1e-05]
[1776572301917,62.1,75809.36,12.6,1.0,0.0,1e-05]
[1776572302924,62.1,75806.35,12.6,1.0,0.0,1e-05]
[1776572303931,62.1,75803.79,12.6,1.0,0.0,1e-05]
[1776572304938,62.1,75800.05,12.6,1.0,0.0,1e-05]
[1776572305945,62.1,75797.82,12.6,1.0,0.0,1e-05]
[1776572307959,62.1,75797.42,12.6,1.0,0.0,1e-05]
[1776572308966,62.1,75796.14,12.6,1.0,0.0,1e-05]
[1776572309972,62.1,75793.16,12.6,1.0,0.0,1e-05]
[1776572310980,62.1,75787.35,12.6,1.0,0.0,1e-05]
[1776572311987,62.1,75783.71,12.6,1.0,0.0,1e-05]
[1776572312994,62.1,75782.46,12.6,1.0,0.0,1e-05]
[1776572314001,62.1,75781.48,12.6,1.0,0.0,1e-05]
[1776572319036,62.1,75781.24,12.6,1.0,0.0,1e-05]
[1776572321050,62.1,75779.91,12.6,1.0,0.0,1e-05]
[1776572322057,62.1,75779.6,12.6,1.0,0.0,1e-05]
[1776572330113,62.1,75768.01,12.6,1.0,0.0,1e-05]
[1776572331120,62.1,75764.33,12.6,1.0,0.0,1e-05]
[1776572332127,62.1,75765.23,12.6,1.0,0.0,1e-05]
[1776572333133,62.1,75767.45,12.6,1.0,0.0,1e-05]
[1776572335148,62.1,75768.47,12.6,1.0,0.0,1e-05]
[1776572336155,62.1,75767.94,12.6,1.0,0.0,1e-05]
[1776572340183,62.1,75767.11,12.6,1.0,0.0,1e-05]
[1776572341190,62.1,75766.1,12.6,1.0,0.0,1e-05]
[1776572342197,62.1,75764.86,12.6,1.0,0.0,1e-05]
[1776572348240,62.1,75764.93,12.6,1.0,0.0,1e-05]
[1776572350253,62.1,75763.89,12.6,1.0,0.0,1e-05]
[1776572351260,62.1,75764.36,12.6,1.0,0.0,1e-05]
[1776572352267,62.1,75764.65,12.6,1.0,0.0,1e-05]
[1776572353274,62.1,75764.97,12.6,1.0,0.0,1e-05]
[1776572358308,62.1,75764.18,12.6,1.0,0.0,1e-05]
[1776572359316,62.1,75763.86,12.6,1.0,0.0,1e-05]
[1776572360323,62.1,75764.32,12.6,1.0,0.0,1e-05]
[1776572361330,62.1,75764.64,12.6,1.0,0.0,1e-05]
[1776572366365,62.1,75764.5,12.6,1.0,0.0,1e-05]
[1776572369386,62.1,75763.47,12.6,1.0,0.0,1e-05]
[1776572371400,62.1,75763.47,12.6,1.0,0.0,1e-05]
[1776572376435,62.1,75763.33,12.6,1.0,0.0,1e-05]
[1776572381291,62.1,75763.33,12.6,1.0,0.0,1e-05]
[1776572382479,62.1,75762.12,12.6,1.0,0.0,1e-05]
[1776572388521,62.1,75762.23,12.6,1.0,0.0,1e-05]
[1776572396577,62.1,75762.16,12.6,1.0,0.0,1e-05]
[1776572397584,62.1,75761.69,12.6,1.0,0.0,1e-05]
[1776572398591,62.1,75761.32,12.6,1.0,0.0,1e-05]
[1776572403002,62.1,75761.45,12.6,1.0,0.0,1e-05]
[1776572403346,62.1,75761.45,12.6,1.0,0.0,1e-05]
[1776572403059,62.1,75761.45,12.6,1.0,0.0,1e-05]
[1776572403626,62.1,75758.81,12.6,1.0,0.0,1e-05]
[1776572404633,62.1,75756.94,12.6,1.0,0.0,1e-05]
[1776572407654,62.1,75755.76,12.6,1.0,0.0,1e-05]
[1776572408661,62.1,75755.42,12.6,1.0,0.0,1e-05]
[1776572411682,62.1,75757.09,12.6,1.0,0.0,1e-05]
[1776572412689,62.1,75758.69,12.6,1.0,0.0,1e-05]
[1776572413695,62.1,75759.14,12.6,1.0,0.0,1e-05]
[1776572420745,62.1,75759.25,12.6,1.0,0.0,1e-05]
[1776572421752,62.1,75759.85,12.6,1.0,0.0,1e-05]
[1776572422759,62.1,75760.52,12.6,1.0,0.0,1e-05]
[1776572423767,62.1,75760.84,12.6,1.0,0.0,1e-05]
[1776572424775,62.1,75762.13,12.6,1.0,0.0,1e-05]
[1776572428801,62.1,75763.64,12.6,1.0,0.0,1e-05]
[1776572429809,62.1,75765.58,12.6,1.0,0.0,1e-05]
[1776572430816,62.1,75765.98,12.6,1.0,0.0,1e-05]
[1776572431823,62.1,75766.01,12.6,1.0,0.0,1e-05]
[1776572436858,62.1,75766.16,12.6,1.0,0.0,1e-05]
[1776572437865,62.1,75766.45,12.6,1.0,0.0,1e-05]
[1776572442899,62.1,75764.1,12.6,1.0,0.0,1e-05]
[1776572444914,62.1,75769.3,12.6,1.0,0.0,1e-05]
[1776572446928,62.1,75768.43,12.6,1.0,0.0,1e-05]
[1776572449949,62.1,75768.13,12.6,1.0,0.0,1e-05]
[1776572454983,62.1,75767.68,12.6,1.0,0.0,1e-05]
[1776572464048,62.1,75767.68,12.6,1.0,0.0,1e-05]
[1776572467068,62.1,75767.37,12.6,1.0,0.0,1e-05]
[1776572472104,62.1,75767.23,12.6,1.0,0.0,1e-05]
[1776572481179,62.1,75767.51,12.6,1.0,0.0,1e-05]
[1776572483195,62.1,75767.74,12.6,1.0,0.0,1e-05]
[1776572493265,62.1,75767.74,12.6,1.0,0.0,1e-05]
[1776572498301,62.1,75766.29,12.6,1.0,0.0,1e-05]
[1776572499309,62.1,75765.57,12.6,1.0,0.0,1e-05]
[1776572510386,62.1,75765.89,12.6,1.0,0.0,1e-05]
[1776572514414,62.1,75767.8,12.6,1.0,0.0,1e-05]
[1776572517435,62.1,75768.01,12.6,1.0,0.0,1e-05]
[1776572528513,62.1,75768.02,12.6,1.0,0.0,1e-05]
[1776572530527,62.1,75768.63,12.6,1.0,0.0,1e-05]
[1776572539590,62.1,75768.52,12.6,1.0,0.0,1e-05]
[1776572543618,62.1,75768.87,12.6,1.0,0.0,1e-05]
[1776572546639,62.1,75775.7,12.6,1.0,0.0,1e-05]
[1776572547646,62.1,75779.52,12.6,1.0,0.0,1e-05]
[1776572548653,62.1,75780.54,12.6,1.0,0.0,1e-05]
[1776572551674,62.1,75780.65,12.6,1.0,0.0,1e-05]
[1776572554695,62.1,75781.16,12.6,1.0,0.0,1e-05]
[1776572555702,62.1,75778.27,12.6,1.0,0.0,1e-05]
[1776572556709,62.1,75776.8,12.6,1.0,0.0,1e-05]
[1776572557716,62.1,75776.42,12.6,1.0,0.0,1e-05]
[1776572558723,62.1,75774.61,12.6,1.0,0.0,1e-05]
[1776572560736,62.1,75773.75,12.6,1.0,0.0,1e-05]
[1776572565772,62.1,75773.74,12.6,1.0,0.0,1e-05]
[1776572566779,62.1,75771.94,12.6,1.0,0.0,1e-05]
[1776572567785,62.1,75770.53,12.6,1.0,0.0,1e-05]
[1776572568793,62.1,75769.15,12.6,1.0,0.0,1e-05]
[1776572569799,62.1,75768.63,12.6,1.0,0.0,1e-05]
[1776572571832,62.1,75768.42,12.6,1.0,0.0,1e-05]
[1776572572839,62.1,75768.02,12.6,1.0,0.0,1e-05]
[1776572573845,62.1,75767.45,12.6,1.0,0.0,1e-05]
[1776572574853,62.1,75766.75,12.6,1.0,0.0,1e-05]
[1776572581902,62.1,75766.44,12.6,1.0,0.0,1e-05]
[1776572594993,62.1,75766.55,12.6,1.0,0.0,1e-05]
[1776572603049,62.1,75766.51,12.6,1.0,0.0,1e-05]
[1776572608084,62.1,75766.48,12.6,1.0,0.0,1e-05]
[1776572613120,62.1,75766.58,12.6,1.0,0.0,1e-05]
[1776572620169,62.1,75766.51,12.6,1.0,0.0,1e-05]
[1776572627221,62.1,75766.66,12.6,1.0,0.0,1e-05]
[1776572630241,62.1,75768.55,12.6,1.0,0.0,1e-05]
[1776572631249,62.1,75769.69,12.6,1.0,0.0,1e-05]
[1776572637292,62.1,75769.51,12.6,1.0,0.0,1e-05]
[1776572638299,62.1,75769.15,12.6,1.0,0.0,1e-05]
[1776572639306,62.1,75760.43,12.6,1.0,0.0,1e-05]
[1776572640313,62.1,75750.58,12.6,1.0,0.0,1e-05]
[1776572641320,62.1,75747.83,12.6,1.0,0.0,1e-05]
[1776572642327,62.1,75747.05,12.6,1.0,0.0,1e-05]
[1776572644341,62.1,75746.61,12.6,1.0,0.0,1e-05]
[1776572648369,62.1,75747.34,12.6,1.0,0.0,1e-05]
[1776572649376,62.1,75750.63,12.6,1.0,0.0,1e-05]
[1776572650383,62.1,75752.9,12.6,1.0,0.0,1e-05]
[1776572653404,62.1,75754.57,12.6,1.0,0.0,1e-05]
[1776572654411,62.1,75754.93,12.6,1.0,0.0,1e-05]
[1776572655418,62.1,75755.47,12.6,1.0,0.0,1e-05]
[1776572656425,62.1,75754.87,12.6,1.0,0.0,1e-05]
[1776572658439,62.1,75754.59,12.6,1.0,0.0,1e-05]
[1776572661460,62.1,75754.16,12.6,1.0,0.0,1e-05]
[1776572662467,62.1,75753.75,12.6,1.0,0.0,1e-05]
[1776572665488,62.1,75753.22,12.6,1.0,0.0,1e-05]
[1776572671530,62.1,75752.93,12.6,1.0,0.0,1e-05]
[1776572676565,62.1,75753.08,12.6,1.0,0.0,1e-05]
[1776572678579,62.1,75752.84,12.6,1.0,0.0,1e-05]
[1776572681600,62.1,75750.73,12.6,1.0,0.0,1e-05]
[1776572683614,62.1,75749.94,12.6,1.0,0.0,1e-05]
[1776572695703,62.1,75749.2,12.6,1.0,0.0,1e-05]
[1776572700738,62.1,75749.18,12.6,1.0,0.0,1e-05]
[1776572701745,62.1,75751.02,12.6,1.0,0.0,1e-05]
[1776572702752,62.1,75751.95,12.6,1.0,0.0,1e-05]
[1776572707787,62.1,75752.35,12.6,1.0,0.0,1e-05]
[1776572709801,62.1,75752.09,12.6,1.0,0.0,1e-05]
[1776572711815,62.1,75752.35,12.6,1.0,0.0,1e-05]
[1776572717857,62.1,75753.03,12.6,1.0,0.0,1e-05]
[1776572725913,62.1,75754.05,12.6,1.0,0.0,1e-05]
[1776572730948,62.1,75754.12,12.6,1.0,0.0,1e-05]
[1776572733969,62.1,75754.01,12.6,1.0,0.0,1e-05]
[1776572743035,62.1,75750.92,12.6,1.0,0.0,1e-05]
[1776572744042,62.1,75750.24,12.6,1.0,0.0,1e-05]
[1776572746056,62.1,75746.41,12.6,1.0,0.0,1e-05]
[1776572747063,62.1,75745.26,12.6,1.0,0.0,1e-05]
[1776572748070,62.1,75744.96,12.6,1.0,0.0,1e-05]
[1776572748883,62.1,75744.96,12.6,1.0,0.0,1e-05]
[1776572749077,62.1,75742.57,12.6,1.0,0.0,1e-05]
[1776572750084,62.1,75740.88,12.6,1.0,0.0,1e-05]
[1776572751091,62.1,75740.05,12.6,1.0,0.0,1e-05]
[1776572757134,62.1,75740.15,12.6,1.0,0.0,1e-05]
[1776572763176,62.1,75740.11,12.6,1.0,0.0,1e-05]
[1776572764183,62.1,75744.19,12.6,1.0,0.0,1e-05]
[1776572765190,62.1,75744.91,12.6,1.0,0.0,1e-05]
[1776572766197,62.1,75743.59,12.6,1.0,0.0,1e-05]
[1776572767203,62.1,75742.11,12.6,1.0,0.0,1e-05]
[1776572768211,62.1,75740.98,12.6,1.0,0.0,1e-05]
[1776572769218,62.1,75740.52,12.6,1.0,0.0,1e-05]
[1776572770225,62.1,75740.23,12.6,1.0,0.0,1e-05]
[1776572771232,62.1,75739.42,12.6,1.0,0.0,1e-05]
[1776572773247,62.1,75738.53,12.6,1.0,0.0,1e-05]
[1776572777275,62.1,75733.34,12.6,1.0,0.0,1e-05]
[1776572778283,62.1,75730.98,12.6,1.0,0.0,1e-05]
[1776572784325,62.1,75731.05,12.6,1.0,0.0,1e-05]
[1776572788353,62.1,75735.27,12.6,1.0,0.0,1e-05]
[1776572789360,62.1,75735.75,12.6,1.0,0.0,1e-05]
[1776572790367,62.1,75735.5,12.6,1.0,0.0,1e-05]
[1776572792381,62.1,75735.53,12.6,1.0,0.0,1e-05]
[1776572797416,62.1,75735.77,12.6,1.0,0.0,1e-05]
[1776572798423,62.1,75736.28,12.6,1.0,0.0,1e-05]
[1776572803458,62.1,75736.27,12.6,1.0,0.0,1e-05]
[1776572808493,62.1,75736.3,12.6,1.0,0.0,1e-05]
[1776572814535,62.1,75733.77,12.6,1.0,0.0,1e-05]
[1776572815542,62.1,75731.46,12.6,1.0,0.0,1e-05]
[1776572820578,62.1,75731.46,12.6,1.0,0.0,1e-05]
[1776572827626,62.1,75731.49,12.6,1.0,0.0,1e-05]
[1776572832664,62.1,75731.42,12.6,1.0,0.0,1e-05]
[1776572838713,62.1,75731.35,12.6,1.0,0.0,1e-05]
[1776572843747,62.1,75731.41,12.6,1.0,0.0,1e-05]
[1776572844755,62.1,75732.18,12.6,1.0,0.0,1e-05]
[1776572850797,62.1,75732.29,12.6,1.0,0.0,1e-05]
[1776572855832,62.1,75732.33,12.6,1.0,0.0,1e-05]
[1776572856972,62.1,75732.33,12.6,1.0,0.0,1e-05]
[1776572858003,62.1,75732.29,12.6,1.0,0.0,1e-05]
[1776572858042,62.1,75732.33,12.6,1.0,0.0,1e-05]
[1776572861940,62.1,75732.39,12.6,1.0,0.0,1e-05]
[1776572865902,62.1,75719.8,12.6,1.0,0.0,1e-05]
[1776572866909,62.1,75713.48,12.6,1.0,0.0,1e-05]
[1776572867916,62.1,75707.43,12.6,1.0,0.0,1e-05]
[1776572868923,62.1,75708.01,12.6,1.0,0.0,1e-05]
[1776572870263,62.1,75708.01,12.6,1.0,0.0,1e-05]
[1776572870301,62.1,75707.55,12.6,1.0,0.0,1e-05]
[1776572870937,62.1,75706.7,12.6,1.0,0.0,1e-05]
[1776572871944,62.1,75704.4,12.6,1.0,0.0,1e-05]
[1776572872952,62.1,75703.03,12.6,1.0,0.0,1e-05]
[1776572873958,62.1,75703.48,12.6,1.0,0.0,1e-05]
[1776572874965,62.1,75703.77,12.6,1.0,0.0,1e-05]
[1776572876979,62.1,75703.51,12.6,1.0,0.0,1e-05]
[1776572884028,62.1,75703.37,12.6,1.0,0.0,1e-05]
[1776572890070,62.1,75700.87,12.6,1.0,0.0,1e-05]
[1776572891080,62.1,75700.57,12.6,1.0,0.0,1e-05]
[1776572892087,62.1,75700.0,12.6,1.0,0.0,1e-05]
[1776572902157,62.1,75700.0,12.6,1.0,0.0,1e-05]
[1776572908199,62.1,75700.14,12.6,1.0,0.0,1e-05]
[1776572911220,62.1,75700.25,12.6,1.0,0.0,1e-05]
[1776572916255,62.1,75700.21,12.6,1.0,0.0,1e-05]
[1776572926324,62.1,75699.96,12.6,1.0,0.0,1e-05]
[1776572928339,62.1,75699.67,12.6,1.0,0.0,1e-05]
[1776572936394,62.1,75699.89,12.6,1.0,0.0,1e-05]
[1776572937402,62.1,75701.53,12.6,1.0,0.0,1e-05]
[1776572938409,62.1,75703.53,12.6,1.0,0.0,1e-05]
[1776572942437,62.1,75705.25,12.6,1.0,0.0,1e-05]
[1776572943444,62.1,75708.56,12.6,1.0,0.0,1e-05]
[1776572944452,62.1,75717.83,12.6,1.0,0.0,1e-05]
[1776572945458,62.1,75717.51,12.6,1.0,0.0,1e-05]
[1776572946465,62.1,75717.44,12.6,1.0,0.0,1e-05]
[1776572947472,62.1,75718.89,12.6,1.0,0.0,1e-05]
[1776572948479,62.1,75720.95,12.6,1.0,0.0,1e-05]
[1776572949486,62.1,75722.76,12.6,1.0,0.0,1e-05]
[1776572950493,62.1,75723.29,12.6,1.0,0.0,1e-05]
[1776572951500,62.1,75722.72,12.6,1.0,0.0,1e-05]
[1776572952507,62.1,75722.06,12.6,1.0,0.0,1e-05]
[1776572954521,62.1,75719.71,12.6,1.0,0.0,1e-05]
[1776572955528,62.1,75721.08,12.6,1.0,0.0,1e-05]
[1776572956743,62.1,75721.98,12.6,1.0,0.0,1e-05]
[1776572961569,62.1,75721.73,12.6,1.0,0.0,1e-05]
[1776572963584,62.1,75721.04,12.6,1.0,0.0,1e-05]
[1776572968619,62.1,75716.23,12.6,1.0,0.0,1e-05]
[1776572969626,62.1,75717.03,12.6,1.0,0.0,1e-05]
[1776572970633,62.1,75718.73,12.6,1.0,0.0,1e-05]
[1776572971640,62.1,75718.64,12.6,1.0,0.0,1e-05]
[1776572974663,62.1,75719.72,12.6,1.0,0.0,1e-05]
[1776572975670,62.1,75720.09,12.6,1.0,0.0,1e-05]
[1776572977685,62.1,75719.6,12.6,1.0,0.0,1e-05]
[1776572978692,62.1,75718.5,12.6,1.0,0.0,1e-05]
[1776572981712,62.1,75717.31,12.6,1.0,0.0,1e-05]
[1776572982720,62.1,75716.69,12.6,1.0,0.0,1e-05]
[1776572983727,62.1,75716.92,12.6,1.0,0.0,1e-05]
[1776572994804,62.1,75716.95,12.6,1.0,0.0,1e-05]
[1776572999839,62.1,75717.1,12.6,1.0,0.0,1e-05]
[1776573005882,62.1,75717.24,12.6,1.0,0.0,1e-05]
[1776573010917,62.1,75717.14,12.6,1.0,0.0,1e-05]
[1776573011924,62.1,75715.44,12.6,1.0,0.0,1e-05]
[1776573012931,62.1,75710.86,12.6,1.0,0.0,1e-05]
[1776573013937,62.1,75708.96,12.6,1.0,0.0,1e-05]
[1776573014945,62.1,75708.69,12.6,1.0,0.0,1e-05]
[1776573015953,62.1,75707.94,12.6,1.0,0.0,1e-05]
[1776573020987,62.1,75707.65,12.6,1.0,0.0,1e-05]
[1776573021994,62.1,75707.41,12.6,1.0,0.0,1e-05]
[1776573024010,62.1,75710.17,12.6,1.0,0.0,1e-05]
[1776573025015,62.1,75712.11,12.6,1.0,0.0,1e-05]
[1776573026022,62.1,75712.42,12.6,1.0,0.0,1e-05]
[1776573029042,62.1,75712.09,12.6,1.0,0.0,1e-05]
[1776573031057,62.1,75711.98,12.6,1.0,0.0,1e-05]
[1776573033071,62.1,75710.04,12.6,1.0,0.0,1e-05]
[1776573034078,62.1,75708.71,12.6,1.0,0.0,1e-05]
[1776573036091,62.1,75705.05,12.6,1.0,0.0,1e-05]
[1776573037099,62.1,75702.57,12.6,1.0,0.0,1e-05]
[1776573038106,62.1,75702.32,12.6,1.0,0.0,1e-05]
[1776573043145,62.1,75701.82,12.6,1.0,0.0,1e-05]
[1776573047173,62.1,75700.89,12.6,1.0,0.0,1e-05]
[1776573051201,62.1,75699.79,12.6,1.0,0.0,1e-05]
[1776573056236,62.1,75699.75,12.6,1.0,0.0,1e-05]
[1776573061271,62.1,75699.65,12.6,1.0,0.0,1e-05]
[1776573062278,62.1,75697.7,12.6,1.0,0.0,1e-05]
[1776573063285,62.1,75696.95,12.6,1.0,0.0,1e-05]
[1776573064294,62.1,75693.56,12.6,1.0,0.0,1e-05]
[1776573065300,62.1,75687.2,12.6,1.0,0.0,1e-05]
[1776573066306,62.1,75686.56,12.6,1.0,0.0,1e-05]
[1776573068321,62.1,75687.58,12.6,1.0,0.0,1e-05]
[1776573073356,62.1,75688.01,12.6,1.0,0.0,1e-05]
[1776573074310,62.1,75688.01,12.6,1.0,0.0,1e-05]
[1776573074428,62.1,75688.01,12.6,1.0,0.0,1e-05]
[1776573074594,62.1,75688.01,12.6,1.0,0.0,1e-05]
[1776573074629,62.1,75685.83,12.6,1.0,0.0,1e-05]
[1776573075370,62.1,75678.78,12.6,1.0,0.0,1e-05]
[1776573076376,62.1,75673.71,12.6,1.0,0.0,1e-05]
[1776573081412,62.1,75673.39,12.6,1.0,0.0,1e-05]
[1776573083426,62.1,75668.67,12.6,1.0,0.0,1e-05]
[1776573084433,62.1,75668.18,12.6,1.0,0.0,1e-05]
[1776573085441,62.1,75667.15,12.6,1.0,0.0,1e-05]
[1776573088462,62.1,75666.51,12.6,1.0,0.0,1e-05]
[1776573089470,62.1,75664.62,12.6,1.0,0.0,1e-05]
[1776573090477,62.1,75662.41,12.6,1.0,0.0,1e-05]
[1776573091514,62.1,75662.41,12.6,1.0,0.0,1e-05]
[1776573091551,62.1,75658.08,12.6,1.0,0.0,1e-05]
[1776573092500,62.1,75653.88,12.6,1.0,0.0,1e-05]
[1776573093507,62.1,75652.42,12.6,1.0,0.0,1e-05]
[1776573094558,62.1,75652.42,12.6,1.0,0.0,1e-05]
[1776573094642,62.1,75650.68,12.6,1.0,0.0,1e-05]
[1776573095653,62.1,75650.68,12.6,1.0,0.0,1e-05]
[1776573095751,62.1,75648.76,12.6,1.0,0.0,1e-05]
[1776573096528,62.1,75646.41,12.6,1.0,0.0,1e-05]
[1776573097950,62.1,75646.41,12.6,1.0,0.0,1e-05]
[1776573097998,62.1,75644.76,12.6,1.0,0.0,1e-05]
[1776573098542,62.1,75644.24,12.6,1.0,0.0,1e-05]
[1776573102570,62.1,75644.89,12.6,1.0,0.0,1e-05]
[1776573103576,62.1,75645.48,12.6,1.0,0.0,1e-05]
[1776573106598,62.1,75649.38,12.6,1.0,0.0,1e-05]
[1776573107605,62.1,75650.11,12.6,1.0,0.0,1e-05]
[1776573109619,62.1,75650.7,12.6,1.0,0.0,1e-05]
[1776573110626,62.1,75651.65,12.6,1.0,0.0,1e-05]
[1776573111633,62.1,75651.87,12.6,1.0,0.0,1e-05]
[1776573112641,62.1,75651.53,12.6,1.0,0.0,1e-05]
[1776573113649,62.1,75651.25,12.6,1.0,0.0,1e-05]
[1776573119691,62.1,75651.39,12.6,1.0,0.0,1e-05]
[1776573120698,62.1,75654.33,12.6,1.0,0.0,1e-05]
[1776573121705,62.1,75655.08,12.6,1.0,0.0,1e-05]
[1776573123718,62.1,75655.46,12.6,1.0,0.0,1e-05]
[1776573124726,62.1,75657.69,12.6,1.0,0.0,1e-05]
[1776573125733,62.1,75658.28,12.6,1.0,0.0,1e-05]
[1776573126740,62.1,75660.36,12.6,1.0,0.0,1e-05]
[1776573127747,62.1,75662.16,12.6,1.0,0.0,1e-05]
[1776573129761,62.1,75663.66,12.6,1.0,0.0,1e-05]
[1776573130768,62.1,75664.63,12.6,1.0,0.0,1e-05]
[1776573131775,62.1,75665.79,12.6,1.0,0.0,1e-05]
[1776573137816,62.1,75665.72,12.6,1.0,0.0,1e-05]
[1776573141032,62.1,75665.72,12.6,1.0,0.0,1e-05]
[1776573141096,62.1,75654.3,12.6,1.0,0.0,1e-05]
[1776573141846,62.1,75641.86,12.6,1.0,0.0,1e-05]
[1776573142853,62.1,75638.25,12.6,1.0,0.0,1e-05]
[1776573143860,62.1,75639.71,12.6,1.0,0.0,1e-05]
[1776573144142,62.1,75639.71,12.6,1.0,0.0,1e-05]
[1776573144867,62.1,75640.2,12.6,1.0,0.0,1e-05]
[1776573147888,62.1,75640.78,12.6,1.0,0.0,1e-05]
[1776573148895,62.1,75641.23,12.6,1.0,0.0,1e-05]
[1776573151916,62.1,75636.26,12.6,1.0,0.0,1e-05]
[1776573152923,62.1,75624.61,12.6,1.0,0.0,1e-05]
[1776573153222,62.1,75624.61,12.6,1.0,0.0,1e-05]
[1776573153930,62.1,75615.1,12.6,1.0,0.0,1e-05]
[1776573154937,62.1,75611.81,12.6,1.0,0.0,1e-05]
[1776573155944,62.1,75610.84,12.6,1.0,0.0,1e-05]
[1776573156470,62.1,75610.84,12.6,1.0,0.0,1e-05]
[1776573158965,62.1,75609.75,12.6,1.0,0.0,1e-05]
[1776573159972,62.1,75608.0,12.6,1.0,0.0,1e-05]
[1776573160979,62.1,75607.72,12.6,1.0,0.0,1e-05]
[1776573161986,62.1,75609.89,12.6,1.0,0.0,1e-05]
[1776573162993,62.1,75611.19,12.6,1.0,0.0,1e-05]
[1776573166014,62.1,75612.82,12.6,1.0,0.0,1e-05]
[1776573167021,62.1,75613.94,12.6,1.0,0.0,1e-05]
[1776573168028,62.1,75614.6,12.6,1.0,0.0,1e-05]
[1776573170042,62.1,75618.0,12.6,1.0,0.0,1e-05]
[1776573171049,62.1,75619.92,12.6,1.0,0.0,1e-05]
[1776573172056,62.1,75620.22,12.6,1.0,0.0,1e-05]
[1776573173063,62.1,75620.47,12.6,1.0,0.0,1e-05]
[1776573174070,62.1,75619.91,12.6,1.0,0.0,1e-05]
[1776573178101,62.1,75619.57,12.6,1.0,0.0,1e-05]
[1776573183137,62.1,75619.54,12.6,1.0,0.0,1e-05]
[1776573188171,62.1,75619.64,12.6,1.0,0.0,1e-05]
[1776573192201,62.1,75619.93,12.6,1.0,0.0,1e-05]
[1776573197235,62.1,75619.71,12.6,1.0,0.0,1e-05]
[1776573199249,62.1,75619.46,12.6,1.0,0.0,1e-05]
[1776573203278,62.1,75628.93,12.6,1.0,0.0,1e-05]
[1776573204285,62.1,75634.67,12.6,1.0,0.0,1e-05]
[1776573205292,62.1,75634.07,12.6,1.0,0.0,1e-05]
[1776573206734,62.1,75634.61,12.6,1.0,0.0,1e-05]
[1776573209538,62.1,75634.61,12.6,1.0,0.0,1e-05]
[1776573210129,62.1,75634.61,12.6,1.0,0.0,1e-05]
[1776573210152,62.1,75634.61,12.6,1.0,0.0,1e-05]
[1776573210815,62.1,75634.61,12.6,1.0,0.0,1e-05]
[1776573210848,62.1,75664.32,12.6,1.0,0.0,1e-05]
[1776573211333,62.1,75676.18,12.6,1.0,0.0,1e-05]
[1776573212341,62.1,75675.12,12.6,1.0,0.0,1e-05]
[1776573213574,62.1,75675.12,12.6,1.0,0.0,1e-05]
[1776573214355,62.1,75673.43,12.6,1.0,0.0,1e-05]
[1776573215362,62.1,75673.17,12.6,1.0,0.0,1e-05]
[1776573216368,62.1,75672.71,12.6,1.0,0.0,1e-05]
[1776573221404,62.1,75671.43,12.6,1.0,0.0,1e-05]
[1776573222411,62.1,75669.43,12.6,1.0,0.0,1e-05]
[1776573228463,62.1,75669.38,12.6,1.0,0.0,1e-05]
[1776573229470,62.1,75668.27,12.6,1.0,0.0,1e-05]
[1776573231483,62.1,75667.51,12.6,1.0,0.0,1e-05]
[1776573232491,62.1,75667.18,12.6,1.0,0.0,1e-05]
[1776573237999,62.1,75667.28,12.6,1.0,0.0,1e-05]
[1776573238073,62.1,75658.79,12.6,1.0,0.0,1e-05]
[1776573238538,62.1,75646.82,12.6,1.0,0.0,1e-05]
[1776573239545,62.1,75644.84,12.6,1.0,0.0,1e-05]
[1776573241267,62.1,75644.97,12.6,1.0,0.0,1e-05]
[1776573246593,62.1,75644.65,12.6,1.0,0.0,1e-05]
[1776573250623,62.1,75647.16,12.6,1.0,0.0,1e-05]
[1776573251629,62.1,75648.67,12.6,1.0,0.0,1e-05]
[1776573252533,62.1,75648.67,12.6,1.0,0.0,1e-05]
[1776573252637,62.1,75651.06,12.6,1.0,0.0,1e-05]
[1776573253642,62.1,75654.44,12.6,1.0,0.0,1e-05]
[1776573254650,62.1,75655.54,12.6,1.0,0.0,1e-05]
[1776573256156,62.1,75655.54,12.6,1.0,0.0,1e-05]
[1776573255657,62.1,75655.21,12.6,1.0,0.0,1e-05]
[1776573256664,62.1,75655.68,12.6,1.0,0.0,1e-05]
[1776573261699,62.1,75655.69,12.6,1.0,0.0,1e-05]
[1776573262706,62.1,75655.44,12.6,1.0,0.0,1e-05]
[1776573269755,62.1,75655.41,12.6,1.0,0.0,1e-05]
[1776573270762,62.1,75662.67,12.6,1.0,0.0,1e-05]
[1776573271769,62.1,75669.06,12.6,1.0,0.0,1e-05]
[1776573272778,62.1,75668.78,12.6,1.0,0.0,1e-05]
[1776573273784,62.1,75662.3,12.6,1.0,0.0,1e-05]
[1776573274792,62.1,75659.96,12.6,1.0,0.0,1e-05]
[1776573275798,62.1,75658.67,12.6,1.0,0.0,1e-05]
[1776573276805,62.1,75659.14,12.6,1.0,0.0,1e-05]
[1776573277812,62.1,75658.57,12.6,1.0,0.0,1e-05]
[1776573278819,62.1,75661.71,12.6,1.0,0.0,1e-05]
[1776573279826,62.1,75662.12,12.6,1.0,0.0,1e-05]
[1776573283854,62.1,75659.0,12.6,1.0,0.0,1e-05]
[1776573284861,62.1,75656.44,12.6,1.0,0.0,1e-05]
[1776573285868,62.1,75653.0,12.6,1.0,0.0,1e-05]
[1776573286877,62.1,75649.67,12.6,1.0,0.0,1e-05]
[1776573287882,62.1,75651.05,12.6,1.0,0.0,1e-05]
[1776573288889,62.1,75654.65,12.6,1.0,0.0,1e-05]
[1776573289896,62.1,75655.94,12.6,1.0,0.0,1e-05]
[1776573290904,62.1,75656.86,12.6,1.0,0.0,1e-05]
[1776573291911,62.1,75658.89,12.6,1.0,0.0,1e-05]
[1776573292918,62.1,75659.2,12.6,1.0,0.0,1e-05]
[1776573294933,62.1,75655.88,12.6,1.0,0.0,1e-05]
[1776573295940,62.1,75653.13,12.6,1.0,0.0,1e-05]
[1776573296947,62.1,75652.41,12.6,1.0,0.0,1e-05]
[1776573299968,62.1,75653.16,12.6,1.0,0.0,1e-05]
[1776573300975,62.1,75654.17,12.6,1.0,0.0,1e-05]
[1776573302994,62.1,75652.19,12.6,1.0,0.0,1e-05]
[1776573303997,62.1,75650.93,12.6,1.0,0.0,1e-05]
[1776573305006,62.1,75650.59,12.6,1.0,0.0,1e-05]
[1776573307018,62.1,75654.59,12.6,1.0,0.0,1e-05]
[1776573308025,62.1,75654.14,12.6,1.0,0.0,1e-05]
[1776573309031,62.1,75654.61,12.6,1.0,0.0,1e-05]
[1776573312053,62.1,75651.59,12.6,1.0,0.0,1e-05]
[1776573313061,62.1,75650.77,12.6,1.0,0.0,1e-05]
[1776573314067,62.1,75650.48,12.6,1.0,0.0,1e-05]
[1776573315075,62.1,75650.09,12.6,1.0,0.0,1e-05]
[1776573316082,62.1,75650.34,12.6,1.0,0.0,1e-05]
[1776573321117,62.1,75650.23,12.6,1.0,0.0,1e-05]
[1776573323131,62.1,75648.99,12.6,1.0,0.0,1e-05]
[1776573324138,62.1,75648.71,12.6,1.0,0.0,1e-05]
[1776573330180,62.1,75648.39,12.6,1.0,0.0,1e-05]
[1776573332194,62.1,75648.14,12.6,1.0,0.0,1e-05]
[1776573337229,62.1,75648.32,12.6,1.0,0.0,1e-05]
[1776573343271,62.1,75646.71,12.6,1.0,0.0,1e-05]
[1776573344279,62.1,75645.68,12.6,1.0,0.0,1e-05]
[1776573344596,62.1,75645.68,12.6,1.0,0.0,1e-05]
[1776573345285,62.1,75644.35,12.6,1.0,0.0,1e-05]
[1776573346292,62.1,75643.83,12.6,1.0,0.0,1e-05]
[1776573348306,62.1,75643.42,12.6,1.0,0.0,1e-05]
[1776573350320,62.1,75645.85,12.6,1.0,0.0,1e-05]
[1776573351327,62.1,75646.72,12.6,1.0,0.0,1e-05]
[1776573357369,62.1,75646.78,12.6,1.0,0.0,1e-05]
[1776573359152,62.1,75647.11,12.6,1.0,0.0,1e-05]
[1776573360390,62.1,75646.83,12.6,1.0,0.0,1e-05]
[1776573365425,62.1,75647.0,12.6,1.0,0.0,1e-05]
[1776573367439,62.1,75649.36,12.6,1.0,0.0,1e-05]
[1776573368445,62.1,75650.43,12.6,1.0,0.0,1e-05]
[1776573369453,62.1,75651.29,12.6,1.0,0.0,1e-05]
[1776573371467,62.1,75652.68,12.6,1.0,0.0,1e-05]
[1776573374488,62.1,75664.1,12.6,1.0,0.0,1e-05]
[1776573375849,62.1,75664.1,12.6,1.0,0.0,1e-05]
[1776573375934,62.1,75676.21,12.6,1.0,0.0,1e-05]
[1776573376502,62.1,75682.16,12.6,1.0,0.0,1e-05]
[1776573377509,62.1,75684.21,12.6,1.0,0.0,1e-05]
[1776573378516,62.1,75686.39,12.6,1.0,0.0,1e-05]
[1776573379523,62.1,75687.48,12.6,1.0,0.0,1e-05]
[1776573380530,62.1,75688.91,12.6,1.0,0.0,1e-05]
[1776573382543,62.1,75688.32,12.6,1.0,0.0,1e-05]
[1776573385565,62.1,75685.78,12.6,1.0,0.0,1e-05]
[1776573386571,62.1,75686.07,12.6,1.0,0.0,1e-05]
[1776573389593,62.1,75687.71,12.6,1.0,0.0,1e-05]
[1776573390600,62.1,75688.46,12.6,1.0,0.0,1e-05]
[1776573391607,62.1,75689.69,12.6,1.0,0.0,1e-05]
[1776573393621,62.1,75683.87,12.6,1.0,0.0,1e-05]
[1776573394627,62.1,75681.01,12.6,1.0,0.0,1e-05]
[1776573395637,62.1,75680.58,12.6,1.0,0.0,1e-05]
[1776573396912,62.1,75676.7,12.6,1.0,0.0,1e-05]
[1776573397974,62.1,75673.54,12.6,1.0,0.0,1e-05]
[1776573398657,62.1,75673.01,12.6,1.0,0.0,1e-05]
[1776573399664,62.1,75673.34,12.6,1.0,0.0,1e-05]
[1776573401678,62.1,75673.67,12.6,1.0,0.0,1e-05]
[1776573402684,62.1,75674.0,12.6,1.0,0.0,1e-05]
[1776573407720,62.1,75673.75,12.6,1.0,0.0,1e-05]
[1776573408727,62.1,75672.46,12.6,1.0,0.0,1e-05]
[1776573409734,62.1,75671.32,12.6,1.0,0.0,1e-05]
[1776573410741,62.1,75670.75,12.6,1.0,0.0,1e-05]
[1776573413777,62.1,75671.4,12.6,1.0,0.0,1e-05]
[1776573415792,62.1,75669.95,12.6,1.0,0.0,1e-05]
[1776573416799,62.1,75670.89,12.6,1.0,0.0,1e-05]
[1776573417806,62.1,75672.53,12.6,1.0,0.0,1e-05]
[1776573421834,62.1,75676.58,12.6,1.0,0.0,1e-05]
[1776573422841,62.1,75678.06,12.6,1.0,0.0,1e-05]
[1776573424855,62.1,75678.69,12.6,1.0,0.0,1e-05]
[1776573426868,62.1,75679.53,12.6,1.0,0.0,1e-05]
[1776573427876,62.1,75684.3,12.6,1.0,0.0,1e-05]
[1776573428883,62.1,75685.03,12.6,1.0,0.0,1e-05]
[1776573429890,62.1,75685.71,12.6,1.0,0.0,1e-05]
[1776573434924,62.1,75680.28,12.6,1.0,0.0,1e-05]
[1776573435932,62.1,75677.2,12.6,1.0,0.0,1e-05]
[1776573436939,62.1,75676.03,12.6,1.0,0.0,1e-05]
[1776573437946,62.1,75675.49,12.6,1.0,0.0,1e-05]
[1776573439960,62.1,75674.24,12.6,1.0,0.0,1e-05]
[1776573440974,62.1,75679.72,12.6,1.0,0.0,1e-05]
[1776573441981,62.1,75682.05,12.6,1.0,0.0,1e-05]
[1776573442988,62.1,75682.41,12.6,1.0,0.0,1e-05]
[1776573448023,62.1,75682.3,12.6,1.0,0.0,1e-05]
[1776573449029,62.1,75681.57,12.6,1.0,0.0,1e-05]
[1776573452055,62.1,75682.31,12.6,1.0,0.0,1e-05]
[1776573454069,62.1,75682.53,12.6,1.0,0.0,1e-05]
[1776573455076,62.1,75683.2,12.6,1.0,0.0,1e-05]
[1776573460110,62.1,75681.18,12.6,1.0,0.0,1e-05]
[1776573462125,62.1,75680.87,12.6,1.0,0.0,1e-05]
[1776573463132,62.1,75681.08,12.6,1.0,0.0,1e-05]
[1776573466153,62.1,75680.77,12.6,1.0,0.0,1e-05]
[1776573467160,62.1,75680.51,12.6,1.0,0.0,1e-05]
[1776573468167,62.1,75680.29,12.6,1.0,0.0,1e-05]
[1776573469174,62.1,75679.7,12.6,1.0,0.0,1e-05]
[1776573474209,62.1,75676.14,12.6,1.0,0.0,1e-05]
[1776573475217,62.1,75672.2,12.6,1.0,0.0,1e-05]
[1776573482265,62.1,75670.99,12.6,1.0,0.0,1e-05]
[1776573483271,62.1,75669.76,12.6,1.0,0.0,1e-05]
[1776573487300,62.1,75670.17,12.6,1.0,0.0,1e-05]
[1776573492334,62.1,75669.68,12.6,1.0,0.0,1e-05]
[1776573494349,62.1,75669.08,12.6,1.0,0.0,1e-05]
[1776573495356,62.1,75668.63,12.6,1.0,0.0,1e-05]
[1776573499384,62.1,75665.32,12.6,1.0,0.0,1e-05]
[1776573500391,62.1,75663.65,12.6,1.0,0.0,1e-05]
[1776573501398,62.1,75662.76,12.6,1.0,0.0,1e-05]
[1776573503412,62.1,75662.52,12.6,1.0,0.0,1e-05]
[1776573504419,62.1,75661.23,12.6,1.0,0.0,1e-05]
[1776573505426,62.1,75660.78,12.6,1.0,0.0,1e-05]
[1776573506433,62.1,75657.34,12.6,1.0,0.0,1e-05]
[1776573507440,62.1,75654.37,12.6,1.0,0.0,1e-05]
[1776573508446,62.1,75654.1,12.6,1.0,0.0,1e-05]
[1776573511468,62.1,75653.34,12.6,1.0,0.0,1e-05]
[1776573513482,62.1,75653.7,12.6,1.0,0.0,1e-05]
[1776573516503,62.1,75655.92,12.6,1.0,0.0,1e-05]
[1776573517510,62.1,75658.94,12.6,1.0,0.0,1e-05]
[1776573518517,62.1,75660.24,12.6,1.0,0.0,1e-05]
[1776573519524,62.1,75661.75,12.6,1.0,0.0,1e-05]
[1776573520531,62.1,75663.17,12.6,1.0,0.0,1e-05]
[1776573523552,62.1,75663.77,12.6,1.0,0.0,1e-05]
[1776573524559,62.1,75665.19,12.6,1.0,0.0,1e-05]
[1776573526573,62.1,75665.6,12.6,1.0,0.0,1e-05]
[1776573531608,62.1,75665.74,12.6,1.0,0.0,1e-05]
[1776573534629,62.1,75666.15,12.6,1.0,0.0,1e-05]
[1776573538657,62.1,75665.87,12.6,1.0,0.0,1e-05]
[1776573539663,62.1,75663.88,12.6,1.0,0.0,1e-05]
[1776573540670,62.1,75663.1,12.6,1.0,0.0,1e-05]
[1776573542685,62.1,75663.45,12.6,1.0,0.0,1e-05]
[1776573543692,62.1,75663.7,12.6,1.0,0.0,1e-05]
[1776573548727,62.1,75663.3,12.6,1.0,0.0,1e-05]
[1776573556783,62.1,75663.26,12.6,1.0,0.0,1e-05]
[1776573558797,62.1,75662.98,12.6,1.0,0.0,1e-05]
[1776573560811,62.1,75662.56,12.6,1.0,0.0,1e-05]
[1776573562825,62.1,75667.07,12.6,1.0,0.0,1e-05]
[1776573563832,62.1,75669.84,12.6,1.0,0.0,1e-05]
[1776573564839,62.1,75670.32,12.6,1.0,0.0,1e-05]
[1776573565846,62.1,75669.62,12.6,1.0,0.0,1e-05]
[1776573566853,62.1,75668.14,12.6,1.0,0.0,1e-05]
[1776573570881,62.1,75669.13,12.6,1.0,0.0,1e-05]
[1776573571887,62.1,75669.4,12.6,1.0,0.0,1e-05]
[1776573575916,62.1,75670.01,12.6,1.0,0.0,1e-05]
[1776573580951,62.1,75670.04,12.6,1.0,0.0,1e-05]
[1776573585987,62.1,75670.07,12.6,1.0,0.0,1e-05]
[1776573588000,62.1,75670.29,12.6,1.0,0.0,1e-05]
[1776573589007,62.1,75670.0,12.6,1.0,0.0,1e-05]
[1776573590015,62.1,75666.11,12.6,1.0,0.0,1e-05]
[1776573591022,62.1,75662.64,12.6,1.0,0.0,1e-05]
[1776573592028,62.1,75661.48,12.6,1.0,0.0,1e-05]
[1776573595050,62.1,75661.01,12.6,1.0,0.0,1e-05]
[1776573599079,62.1,75660.65,12.6,1.0,0.0,1e-05]
[1776573601093,62.1,75658.4,12.6,1.0,0.0,1e-05]
[1776573602100,62.1,75657.13,12.6,1.0,0.0,1e-05]
[1776573605127,62.1,75651.01,12.6,1.0,0.0,1e-05]
[1776573606134,62.1,75647.34,12.6,1.0,0.0,1e-05]
[1776573607141,62.1,75653.06,12.6,1.0,0.0,1e-05]
[1776573608156,62.1,75657.05,12.6,1.0,0.0,1e-05]
[1776573609163,62.1,75657.5,12.6,1.0,0.0,1e-05]
[1776573610158,62.1,75657.5,12.6,1.0,0.0,1e-05]
[1776573610184,62.1,75657.5,12.6,1.0,0.0,1e-05]
[1776573610198,62.1,75657.5,12.6,1.0,0.0,1e-05]
[1776573610389,62.1,75656.57,12.6,1.0,0.0,1e-05]
[1776573611370,62.1,75656.57,12.6,1.0,0.0,1e-05]
[1776573611425,62.1,75606.25,12.6,1.0,0.0,1e-05]
[1776573612193,62.1,75569.23,12.6,1.0,0.0,1e-05]
[1776573613200,62.1,75539.95,12.6,1.0,0.0,1e-05]
[1776573614200,62.1,75539.95,12.6,1.0,0.0,1e-05]
[1776573614558,62.1,75536.56,12.6,1.0,0.0,1e-05]
[1776573615212,62.1,75524.31,12.6,1.0,0.0,1e-05]
[1776573616219,62.1,75516.64,12.6,1.0,0.0,1e-05]
[1776573618233,62.1,75516.26,12.6,1.0,0.0,1e-05]
[1776573619241,62.1,75514.17,12.6,1.0,0.0,1e-05]
[1776573620248,62.1,75517.1,12.6,1.0,0.0,1e-05]
[1776573621255,62.1,75520.94,12.6,1.0,0.0,1e-05]
[1776573622261,62.1,75516.26,12.6,1.0,0.0,1e-05]
[1776573623269,62.1,75518.97,12.6,1.0,0.0,1e-05]
[1776573625440,62.1,75518.83,12.6,1.0,0.0,1e-05]
[1776573625766,62.1,75518.73,12.6,1.0,0.0,1e-05]
[1776573625788,62.1,75518.73,12.6,1.0,0.0,1e-05]
[1776573626290,62.1,75515.44,12.6,1.0,0.0,1e-05]
[1776573627297,62.1,75516.81,12.6,1.0,0.0,1e-05]
[1776573628304,62.1,75517.24,12.6,1.0,0.0,1e-05]
[1776573629311,62.1,75516.62,12.6,1.0,0.0,1e-05]
[1776573629817,62.1,75516.62,12.6,1.0,0.0,1e-05]
[1776573630602,62.1,75516.62,12.6,1.0,0.0,1e-05]
[1776573630318,62.1,75516.88,12.6,1.0,0.0,1e-05]
[1776573631325,62.1,75506.9,12.6,1.0,0.0,1e-05]
[1776573631890,62.1,75506.9,12.6,1.0,0.0,1e-05]
[1776573632332,62.1,75493.31,12.6,1.0,0.0,1e-05]
[1776573633338,62.1,75483.94,12.6,1.0,0.0,2e-05]
[1776573634426,62.1,75476.43,12.6,1.0,0.0,2e-05]
[1776573635359,62.1,75463.13,12.6,1.0,0.0,2e-05]
[1776573636366,62.1,75458.58,12.6,1.0,0.0,2e-05]
[1776573637373,62.1,75457.69,12.6,1.0,0.0,2e-05]
[1776573638183,62.1,75457.69,12.6,1.0,0.0,2e-05]
[1776573638381,62.1,75455.87,12.6,1.0,0.0,2e-05]
[1776573639389,62.1,75462.92,12.6,1.0,0.0,2e-05]
[1776573640397,62.1,75469.63,12.6,1.0,0.0,2e-05]
[1776573641404,62.1,75475.96,12.6,1.0,0.0,2e-05]
[1776573642410,62.1,75477.0,12.6,1.0,0.0,2e-05]
[1776573643418,62.1,75477.55,12.6,1.0,0.0,2e-05]
[1776573644198,62.1,75477.55,12.6,1.0,0.0,2e-05]
[1776573645432,62.1,75478.64,12.6,1.0,0.0,2e-05]
[1776573646439,62.1,75479.25,12.6,1.0,0.0,2e-05]
[1776573647446,62.1,75478.9,12.6,1.0,0.0,2e-05]
[1776573649460,62.1,75486.25,12.6,1.0,0.0,1e-05]
[1776573650467,62.1,75489.64,12.6,1.0,0.0,1e-05]
[1776573651474,62.1,75491.72,12.6,1.0,0.0,1e-05]
[1776573652481,62.1,75496.22,12.6,1.0,0.0,1e-05]
[1776573653488,62.1,75492.89,12.6,1.0,0.0,1e-05]
[1776573654496,62.1,75490.57,12.6,1.0,0.0,1e-05]
[1776573656510,62.1,75491.95,12.6,1.0,0.0,1e-05]
[1776573657517,62.1,75491.69,12.6,1.0,0.0,1e-05]
[1776573660538,62.1,75492.46,12.6,1.0,0.0,1e-05]
[1776573661545,62.1,75493.04,12.6,1.0,0.0,1e-05]
[1776573662552,62.1,75495.33,12.6,1.0,0.0,1e-05]
[1776573664566,62.1,75495.73,12.6,1.0,0.0,1e-05]
[1776573666580,62.1,75499.5,12.6,1.0,0.0,1e-05]
[1776573667588,62.1,75502.44,12.6,1.0,0.0,1e-05]
[1776573668594,62.1,75503.75,12.6,1.0,0.0,1e-05]
[1776573670608,62.1,75503.52,12.6,1.0,0.0,1e-05]
[1776573671615,62.1,75504.09,12.6,1.0,0.0,1e-05]
[1776573672622,62.1,75505.85,12.6,1.0,0.0,1e-05]
[1776573673629,62.1,75507.39,12.6,1.0,0.0,1e-05]
[1776573674629,62.1,75507.39,12.6,1.0,0.0,1e-05]
[1776573674636,62.1,75506.35,12.6,1.0,0.0,1e-05]
[1776573675643,62.1,75501.67,12.6,1.0,0.0,1e-05]
[1776573677657,62.1,75502.43,12.6,1.0,0.0,1e-05]
[1776573678484,62.1,75502.43,12.6,1.0,0.0,1e-05]
[1776573678668,62.1,75501.94,12.6,1.0,0.0,1e-05]
[1776573681161,62.1,75501.87,12.6,1.0,0.0,1e-05]
[1776573681264,62.1,75502.14,12.6,1.0,0.0,1e-05]
[1776573681685,62.1,75503.92,12.6,1.0,0.0,1e-05]
[1776573682692,62.1,75505.25,12.6,1.0,0.0,1e-05]
[1776573683699,62.1,75506.35,12.6,1.0,0.0,1e-05]
[1776573684706,62.1,75507.65,12.6,1.0,0.0,1e-05]
[1776573686720,62.1,75506.47,12.6,1.0,0.0,1e-05]
[1776573687727,62.1,75506.13,12.6,1.0,0.0,1e-05]
[1776573688733,62.1,75506.76,12.6,1.0,0.0,1e-05]
[1776573689741,62.1,75507.15,12.6,1.0,0.0,1e-05]
[1776573690748,62.1,75506.66,12.6,1.0,0.0,1e-05]
[1776573691755,62.1,75506.6,12.6,1.0,0.0,1e-05]
[1776573692762,62.1,75507.5,12.6,1.0,0.0,1e-05]
[1776573693769,62.1,75508.35,12.6,1.0,0.0,1e-05]
[1776573694776,62.1,75507.91,12.6,1.0,0.0,1e-05]
[1776573697797,62.1,75508.95,12.6,1.0,0.0,1e-05]
[1776573698982,62.1,75508.95,12.6,1.0,0.0,1e-05]
[1776573699191,62.1,75508.95,12.6,1.0,0.0,1e-05]
[1776573699811,62.1,75510.1,12.6,1.0,0.0,1e-05]
[1776573700746,62.1,75510.1,12.6,1.0,0.0,1e-05]
[1776573701559,62.1,75510.1,12.6,1.0,0.0,1e-05]
[1776573701632,62.1,75516.65,12.6,1.0,0.0,1e-05]
[1776573701892,62.1,75516.65,12.6,1.0,0.0,1e-05]
[1776573701994,62.1,75536.86,12.6,1.0,0.0,1e-05]
[1776573702836,62.1,75550.0,12.6,1.0,0.0,1e-05]
[1776573703843,62.1,75549.39,12.6,1.0,0.0,1e-05]
[1776573705366,62.1,75549.39,12.6,1.0,0.0,1e-05]
[1776573705420,62.1,75550.01,12.6,1.0,0.0,1e-05]
[1776573705857,62.1,75550.58,12.6,1.0,0.0,1e-05]
[1776573706864,62.1,75549.49,12.6,1.0,0.0,1e-05]
[1776573707871,62.1,75552.74,12.6,1.0,0.0,1e-05]
[1776573708878,62.1,75555.7,12.6,1.0,0.0,1e-05]
[1776573711899,62.1,75555.99,12.6,1.0,0.0,1e-05]
[1776573713913,62.1,75550.11,12.6,1.0,0.0,1e-05]
[1776573714920,62.1,75545.76,12.6,1.0,0.0,1e-05]
[1776573717941,62.1,75544.82,12.6,1.0,0.0,1e-05]
[1776573718948,62.1,75543.24,12.6,1.0,0.0,1e-05]
[1776573720023,62.1,75543.24,12.6,1.0,0.0,1e-05]
[1776573720086,62.1,75539.6,12.6,1.0,0.0,1e-05]
[1776573721485,62.1,75532.84,12.6,1.0,0.0,1e-05]
[1776573721969,62.1,75533.42,12.6,1.0,0.0,1e-05]
[1776573722976,62.1,75534.29,12.6,1.0,0.0,1e-05]
[1776573723749,62.1,75534.29,12.6,1.0,0.0,1e-05]
[1776573723983,62.1,75539.39,12.6,1.0,0.0,1e-05]
[1776573724989,62.1,75542.22,12.6,1.0,0.0,1e-05]
[1776573725997,62.1,75543.64,12.6,1.0,0.0,1e-05]
[1776573727004,62.1,75546.61,12.6,1.0,0.0,1e-05]
[1776573728012,62.1,75548.0,12.6,1.0,0.0,1e-05]
[1776573729017,62.1,75547.72,12.6,1.0,0.0,1e-05]
[1776573730025,62.1,75549.34,12.6,1.0,0.0,1e-05]
[1776573731032,62.1,75550.92,12.6,1.0,0.0,1e-05]
[1776573732039,62.1,75551.77,12.6,1.0,0.0,1e-05]
[1776573733045,62.1,75553.06,12.6,1.0,0.0,1e-05]
[1776573734053,62.1,75556.42,12.6,1.0,0.0,1e-05]
[1776573735060,62.1,75557.42,12.6,1.0,0.0,1e-05]
[1776573736067,62.1,75556.92,12.6,1.0,0.0,1e-05]
[1776573737074,62.1,75556.38,12.6,1.0,0.0,1e-05]
[1776573739087,62.1,75557.65,12.6,1.0,0.0,1e-05]
[1776573741102,62.1,75557.23,12.6,1.0,0.0,1e-05]
[1776573743697,62.1,75557.16,12.6,1.0,0.0,1e-05]
[1776573743115,62.1,75558.26,12.6,1.0,0.0,1e-05]
[1776573744123,62.1,75566.95,12.6,1.0,0.0,1e-05]
[1776573745130,62.1,75570.33,12.6,1.0,0.0,1e-05]
[1776573746136,62.1,75568.91,12.6,1.0,0.0,1e-05]
[1776573747297,62.1,75568.91,12.6,1.0,0.0,1e-05]
[1776573751172,62.1,75569.32,12.6,1.0,0.0,1e-05]
[1776573752179,62.1,75568.48,12.6,1.0,0.0,1e-05]
[1776573753185,62.1,75565.48,12.6,1.0,0.0,1e-05]
[1776573755200,62.1,75568.41,12.6,1.0,0.0,1e-05]
[1776573756207,62.1,75571.42,12.6,1.0,0.0,1e-05]
[1776573757214,62.1,75572.94,12.6,1.0,0.0,1e-05]
[1776573757762,62.1,75572.94,12.6,1.0,0.0,1e-05]
[1776573758221,62.1,75573.48,12.6,1.0,0.0,1e-05]
[1776573759228,62.1,75573.1,12.6,1.0,0.0,1e-05]
[1776573761242,62.1,75573.78,12.6,1.0,0.0,1e-05]
[1776573763256,62.1,75574.1,12.6,1.0,0.0,1e-05]
[1776573764263,62.1,75574.87,12.6,1.0,0.0,1e-05]
[1776573765270,62.1,75575.46,12.6,1.0,0.0,1e-05]
[1776573768291,62.1,75574.74,12.6,1.0,0.0,1e-05]
[1776573769298,62.1,75571.49,12.6,1.0,0.0,1e-05]
[1776573770305,62.1,75572.3,12.6,1.0,0.0,1e-05]
[1776573773326,62.1,75572.05,12.6,1.0,0.0,1e-05]
[1776573774332,62.1,75571.34,12.6,1.0,0.0,1e-05]
[1776573776347,62.1,75571.04,12.6,1.0,0.0,1e-05]
[1776573781382,62.1,75567.7,12.6,1.0,0.0,1e-05]
[1776573782389,62.1,75563.75,12.6,1.0,0.0,1e-05]
[1776573784765,62.1,75563.99,12.6,1.0,0.0,1e-05]
[1776573785411,62.1,75569.26,12.6,1.0,0.0,1e-05]
[1776573786419,62.1,75573.44,12.6,1.0,0.0,1e-05]
[1776573787425,62.1,75575.33,12.6,1.0,0.0,1e-05]
[1776573788579,62.1,75575.33,12.6,1.0,0.0,1e-05]
[1776573789439,62.1,75576.03,12.6,1.0,0.0,1e-05]
[1776573794474,62.1,75575.48,12.6,1.0,0.0,1e-05]
[1776573803537,62.1,75575.34,12.6,1.0,0.0,1e-05]
[1776573808571,62.1,75575.34,12.6,1.0,0.0,1e-05]
[1776573810586,62.1,75573.65,12.6,1.0,0.0,1e-05]
[1776573811593,62.1,75573.08,12.6,1.0,0.0,1e-05]
[1776573814614,62.1,75572.1,12.6,1.0,0.0,1e-05]
[1776573815621,62.1,75570.75,12.6,1.0,0.0,1e-05]
[1776573821663,62.1,75568.41,12.6,1.0,0.0,1e-05]
[1776573822669,62.1,75567.58,12.6,1.0,0.0,1e-05]
[1776573823678,62.1,75566.64,12.6,1.0,0.0,1e-05]
[1776573824684,62.1,75565.94,12.6,1.0,0.0,1e-05]
[1776573825187,62.1,75565.94,12.6,1.0,0.0,1e-05]
[1776573825691,62.1,75565.32,12.6,1.0,0.0,1e-05]
[1776573827705,62.1,75564.37,12.6,1.0,0.0,1e-05]
[1776573828454,62.1,75564.37,12.6,1.0,0.0,1e-05]
[1776573828712,62.1,75559.78,12.6,1.0,0.0,1e-05]
[1776573829718,62.1,75557.73,12.6,1.0,0.0,1e-05]
[1776573830725,62.1,75556.84,12.6,1.0,0.0,1e-05]
[1776573835761,62.1,75555.92,12.6,1.0,0.0,1e-05]
[1776573836768,62.1,75555.23,12.6,1.0,0.0,1e-05]
[1776573841803,62.1,75555.34,12.6,1.0,0.0,1e-05]
[1776573848853,62.1,75556.56,12.6,1.0,0.0,1e-05]
[1776573858922,62.1,75556.52,12.6,1.0,0.0,1e-05]
[1776573859929,62.1,75553.91,12.6,1.0,0.0,1e-05]
[1776573860936,62.1,75550.0,12.6,1.0,0.0,1e-05]
[1776573862950,62.1,75548.18,12.6,1.0,0.0,1e-05]
[1776573863957,62.1,75547.61,12.6,1.0,0.0,1e-05]
[1776573866978,62.1,75546.96,12.6,1.0,0.0,1e-05]
[1776573867984,62.1,75546.66,12.6,1.0,0.0,1e-05]
[1776573873023,62.1,75545.87,12.6,1.0,0.0,1e-05]
[1776573875040,62.1,75545.2,12.6,1.0,0.0,1e-05]
[1776573878061,62.1,75544.72,12.6,1.0,0.0,1e-05]
[1776573880075,62.1,75544.4,12.6,1.0,0.0,1e-05]
[1776573881082,62.1,75546.3,12.6,1.0,0.0,1e-05]
[1776573882089,62.1,75545.99,12.6,1.0,0.0,1e-05]
[1776573886117,62.1,75548.11,12.6,1.0,0.0,1e-05]
[1776573887124,62.1,75548.79,12.6,1.0,0.0,1e-05]
[1776573888131,62.1,75549.08,12.6,1.0,0.0,1e-05]
[1776573891152,62.1,75550.15,12.6,1.0,0.0,1e-05]
[1776573892160,62.1,75557.36,12.6,1.0,0.0,1e-05]
[1776573893166,62.1,75563.99,12.6,1.0,0.0,1e-05]
[1776573895180,62.1,75564.32,12.6,1.0,0.0,1e-05]
[1776573896187,62.1,75564.62,12.6,1.0,0.0,1e-05]
[1776573897194,62.1,75564.9,12.6,1.0,0.0,1e-05]
[1776573899208,62.1,75571.04,12.6,1.0,0.0,1e-05]
[1776573900215,62.1,75571.38,12.6,1.0,0.0,1e-05]
[1776573903236,62.1,75570.91,12.6,1.0,0.0,1e-05]
[1776573904243,62.1,75571.48,12.6,1.0,0.0,1e-05]
[1776573905250,62.1,75571.19,12.6,1.0,0.0,1e-05]
[1776573906257,62.1,75571.95,12.6,1.0,0.0,1e-05]
[1776573907264,62.1,75572.61,12.6,1.0,0.0,1e-05]
[1776573908271,62.1,75573.03,12.6,1.0,0.0,1e-05]
[1776573909278,62.1,75573.74,12.6,1.0,0.0,1e-05]
[1776573910285,62.1,75574.02,12.6,1.0,0.0,1e-05]
[1776573912299,62.1,75575.5,12.6,1.0,0.0,1e-05]
[1776573913793,62.1,75575.5,12.6,1.0,0.0,1e-05]
[1776573913816,62.1,75576.68,12.6,1.0,0.0,1e-05]
[1776573914313,62.1,75583.53,12.6,1.0,0.0,1e-05]
[1776573915320,62.1,75587.94,12.6,1.0,0.0,1e-05]
[1776573916326,62.1,75587.6,12.6,1.0,0.0,1e-05]
[1776573917334,62.1,75587.86,12.6,1.0,0.0,1e-05]
[1776573918341,62.1,75591.25,12.6,1.0,0.0,1e-05]
[1776573919348,62.1,75597.83,12.6,1.0,0.0,1e-05]
[1776573920355,62.1,75600.25,12.6,1.0,0.0,1e-05]
[1776573921363,62.1,75600.56,12.6,1.0,0.0,1e-05]
[1776573922370,62.1,75604.19,12.6,1.0,0.0,1e-05]
[1776573923377,62.1,75607.73,12.6,1.0,0.0,1e-05]
[1776573924384,62.1,75607.95,12.6,1.0,0.0,1e-05]
[1776573925769,62.1,75607.95,12.6,1.0,0.0,1e-05]
[1776573925870,62.1,75610.59,12.6,1.0,0.0,1e-05]
[1776573926398,62.1,75611.28,12.6,1.0,0.0,1e-05]
[1776573927405,62.1,75612.78,12.6,1.0,0.0,1e-05]
[1776573928412,62.1,75608.73,12.6,1.0,0.0,1e-05]
[1776573929419,62.1,75606.75,12.6,1.0,0.0,1e-05]
[1776573930425,62.1,75606.41,12.6,1.0,0.0,1e-05]
[1776573931656,62.1,75606.41,12.6,1.0,0.0,1e-05]
[1776573932440,62.1,75606.68,12.6,1.0,0.0,1e-05]
[1776573933447,62.1,75608.0,12.6,1.0,0.0,1e-05]
[1776573936469,62.1,75610.46,12.6,1.0,0.0,1e-05]
[1776573937475,62.1,75612.68,12.6,1.0,0.0,1e-05]
[1776573938039,62.1,75612.68,12.6,1.0,0.0,1e-05]
[1776573938483,62.1,75614.28,12.6,1.0,0.0,1e-05]
[1776573939490,62.1,75615.24,12.6,1.0,0.0,1e-05]
[1776573939983,62.1,75615.24,12.6,1.0,0.0,1e-05]
[1776573940349,62.1,75615.24,12.6,1.0,0.0,1e-05]
[1776573940497,62.1,75626.79,12.6,1.0,0.0,0.0]
[1776573941504,62.1,75631.58,12.6,1.0,0.0,0.0]
[1776573944012,62.1,75631.44,12.6,1.0,0.0,0.0]
[1776573945533,62.1,75626.81,12.6,1.0,0.0,0.0]
[1776573946539,62.1,75624.02,12.6,1.0,0.0,0.0]
[1776573947920,62.1,75623.22,12.6,1.0,0.0,0.0]
[1776573949561,62.1,75621.27,12.6,1.0,0.0,0.0]
[1776573950568,62.1,75620.08,12.6,1.0,0.0,0.0]
[1776573951575,62.1,75620.96,12.6,1.0,0.0,0.0]
[1776573952582,62.1,75620.69,12.6,1.0,0.0,0.0]
[1776573953589,62.1,75621.78,12.6,1.0,0.0,0.0]
[1776573959317,62.1,75621.74,12.6,1.0,0.0,0.0]
[1776573962184,62.1,75621.63,12.6,1.0,0.0,0.0]
[1776573962231,62.1,75621.63,12.6,1.0,0.0,0.0]
[1776573962651,62.1,75608.85,12.6,1.0,0.0,1e-05]
[1776573963659,62.1,75596.47,12.6,1.0,0.0,1e-05]
[1776573964666,62.1,75593.59,12.6,1.0,0.0,1e-05]
[1776573965673,62.1,75593.97,12.6,1.0,0.0,1e-05]
[1776573967687,62.1,75596.97,12.6,1.0,0.0,1e-05]
[1776573968694,62.1,75598.93,12.6,1.0,0.0,1e-05]
[1776573969701,62.1,75599.36,12.6,1.0,0.0,1e-05]
[1776573971717,62.1,75602.54,12.6,1.0,0.0,1e-05]
[1776573972724,62.1,75605.34,12.6,1.0,0.0,1e-05]
[1776573973731,62.1,75605.73,12.6,1.0,0.0,1e-05]
[1776573978765,62.1,75607.79,12.6,1.0,0.0,1e-05]
[1776573980780,62.1,75609.24,12.6,1.0,0.0,1e-05]
[1776573981787,62.1,75612.24,12.6,1.0,0.0,1e-05]
[1776573982794,62.1,75613.23,12.6,1.0,0.0,1e-05]
[1776573984808,62.1,75614.47,12.6,1.0,0.0,1e-05]
[1776573986821,62.1,75613.48,12.6,1.0,0.0,1e-05]
[1776573988836,62.1,75614.8,12.6,1.0,0.0,1e-05]
[1776573989842,62.1,75612.75,12.6,1.0,0.0,1e-05]
[1776573990849,62.1,75611.01,12.6,1.0,0.0,1e-05]
[1776573991857,62.1,75610.94,12.6,1.0,0.0,0.0]
[1776573993871,62.1,75611.96,12.6,1.0,0.0,0.0]
[1776573997899,62.1,75612.51,12.6,1.0,0.0,0.0]
[1776573998906,62.1,75613.51,12.6,1.0,0.0,0.0]
[1776573999913,62.1,75614.1,12.6,1.0,0.0,0.0]
[1776574000919,62.1,75615.07,12.6,1.0,0.0,0.0]
[1776574001927,62.1,75613.73,12.6,1.0,0.0,0.0]
[1776574002933,62.1,75612.0,12.6,1.0,0.0,0.0]
[1776574003941,62.1,75610.11,12.6,1.0,0.0,0.0]
[1776574007969,62.1,75609.85,12.6,1.0,0.0,0.0]
[1776574013004,62.1,75609.76,12.6,1.0,0.0,0.0]
[1776574018038,62.1,75608.22,12.6,1.0,0.0,0.0]
[1776574019046,62.1,75606.5,12.6,1.0,0.0,0.0]
[1776574020053,62.1,75604.86,12.6,1.0,0.0,0.0]
[1776574021059,62.1,75603.15,12.6,1.0,0.0,0.0]
[1776574022067,62.1,75602.76,12.6,1.0,0.0,0.0]
[1776574023074,62.1,75599.27,12.6,1.0,0.0,1e-05]
[1776574024080,62.1,75595.99,12.6,1.0,0.0,1e-05]
[1776574025087,62.1,75594.81,12.6,1.0,0.0,1e-05]
[1776574026094,62.1,75591.94,12.6,1.0,0.0,1e-05]
[1776574027101,62.1,75591.58,12.6,1.0,0.0,1e-05]
[1776574028109,62.1,75590.98,12.6,1.0,0.0,1e-05]
[1776574029115,62.1,75590.46,12.6,1.0,0.0,1e-05]
[1776574030197,62.1,75590.46,12.6,1.0,0.0,1e-05]
[1776574030762,62.1,75590.46,12.6,1.0,0.0,1e-05]
[1776574030860,62.1,75589.5,12.6,1.0,0.0,1e-05]
[1776574031150,62.1,75570.62,12.6,1.0,0.0,1e-05]
[1776574032157,62.1,75563.85,12.6,1.0,0.0,1e-05]
[1776574033164,62.1,75564.27,12.6,1.0,0.0,1e-05]
[1776574034176,62.1,75564.27,12.6,1.0,0.0,1e-05]
[1776574037192,62.1,75564.8,12.6,1.0,0.0,1e-05]
[1776574039206,62.1,75564.44,12.6,1.0,0.0,1e-05]
[1776574043234,62.1,75564.1,12.6,1.0,0.0,1e-05]
[1776574044241,62.1,75563.66,12.6,1.0,0.0,1e-05]
[1776574047261,62.1,75566.7,12.6,1.0,0.0,1e-05]
[1776574048269,62.1,75567.68,12.6,1.0,0.0,1e-05]
[1776574053305,62.1,75567.57,12.6,1.0,0.0,1e-05]
[1776574058339,62.1,75566.24,12.6,1.0,0.0,1e-05]
[1776574059346,62.1,75565.74,12.6,1.0,0.0,1e-05]
[1776574061360,62.1,75564.85,12.6,1.0,0.0,1e-05]
[1776574062367,62.1,75563.89,12.6,1.0,0.0,1e-05]
[1776574063374,62.1,75563.13,12.6,1.0,0.0,1e-05]
[1776574064970,62.1,75563.13,12.6,1.0,0.0,1e-05]
[1776574065044,62.1,75563.13,12.6,1.0,0.0,1e-05]
[1776574065387,62.1,75560.6,12.6,1.0,0.0,1e-05]
[1776574066787,62.1,75560.6,12.6,1.0,0.0,1e-05]
[1776574066808,62.1,75558.51,12.6,1.0,0.0,1e-05]
[1776574067402,62.1,75557.32,12.6,1.0,0.0,1e-05]
[1776574068409,62.1,75553.81,12.6,1.0,0.0,1e-05]
[1776574069416,62.1,75551.17,12.6,1.0,0.0,1e-05]
[1776574070423,62.1,75549.42,12.6,1.0,0.0,1e-05]
[1776574071430,62.1,75546.67,12.6,1.0,0.0,1e-05]
[1776574072437,62.1,75546.06,12.6,1.0,0.0,1e-05]
[1776574075458,62.1,75545.49,12.6,1.0,0.0,1e-05]
[1776574076465,62.1,75546.07,12.6,1.0,0.0,1e-05]
[1776574081500,62.1,75546.21,12.6,1.0,0.0,1e-05]
[1776574082507,62.1,75549.18,12.6,1.0,0.0,1e-05]
[1776574083514,62.1,75550.22,12.6,1.0,0.0,1e-05]
[1776574084521,62.1,75552.09,12.6,1.0,0.0,1e-05]
[1776574085528,62.1,75554.31,12.6,1.0,0.0,1e-05]
[1776574086534,62.1,75554.94,12.6,1.0,0.0,1e-05]
[1776574087542,62.1,75555.54,12.6,1.0,0.0,1e-05]
[1776574092636,62.1,75555.57,12.6,1.0,0.0,1e-05]
[1776574092817,62.1,75555.57,12.6,1.0,0.0,1e-05]
[1776574093780,62.1,75555.65,12.6,1.0,0.0,1e-05]
[1776574093979,62.1,75565.38,12.6,1.0,0.0,1e-05]
[1776574094591,62.1,75570.55,12.6,1.0,0.0,1e-05]
[1776574095598,62.1,75571.36,12.6,1.0,0.0,1e-05]
[1776574096605,62.1,75574.49,12.6,1.0,0.0,1e-05]
[1776574097615,62.1,75577.87,12.6,1.0,0.0,1e-05]
[1776574098622,62.1,75579.48,12.6,1.0,0.0,1e-05]
[1776574099629,62.1,75579.27,12.6,1.0,0.0,1e-05]
[1776574100636,62.1,75578.19,12.6,1.0,0.0,1e-05]
[1776574102650,62.1,75579.52,12.6,1.0,0.0,1e-05]
[1776574104663,62.1,75578.23,12.6,1.0,0.0,1e-05]
[1776574106678,62.1,75578.87,12.6,1.0,0.0,1e-05]
[1776574108008,62.1,75578.87,12.6,1.0,0.0,1e-05]
[1776574108104,62.1,75583.23,12.6,1.0,0.0,1e-05]
[1776574108696,62.1,75605.3,12.6,1.0,0.0,0.0]
[1776574109707,62.1,75605.3,12.6,1.0,0.0,0.0]
[1776574109790,62.1,75613.79,12.6,1.0,0.0,0.0]
[1776574110712,62.1,75613.3,12.6,1.0,0.0,0.0]
[1776574111719,62.1,75612.13,12.6,1.0,0.0,0.0]
[1776574112726,62.1,75611.77,12.6,1.0,0.0,0.0]
[1776574116753,62.1,75612.09,12.6,1.0,0.0,0.0]
[1776574119774,62.1,75614.95,12.6,1.0,0.0,0.0]
[1776574120782,62.1,75616.56,12.6,1.0,0.0,0.0]
[1776574121177,62.1,75616.56,12.6,1.0,0.0,0.0]
[1776574121789,62.1,75617.82,12.6,1.0,0.0,0.0]
[1776574122796,62.1,75619.28,12.6,1.0,0.0,0.0]
[1776574123803,62.1,75619.61,12.6,1.0,0.0,0.0]
[1776574124810,62.1,75620.81,12.6,1.0,0.0,0.0]
[1776574125817,62.1,75625.12,12.6,1.0,0.0,0.0]
[1776574126824,62.1,75628.21,12.6,1.0,0.0,0.0]
[1776574127831,62.1,75630.7,12.6,1.0,0.0,0.0]
[1776574128838,62.1,75631.07,12.6,1.0,0.0,0.0]
[1776574130852,62.1,75628.59,12.6,1.0,0.0,0.0]
[1776574131859,62.1,75625.3,12.6,1.0,0.0,0.0]
[1776574134880,62.1,75624.24,12.6,1.0,0.0,0.0]
[1776574135887,62.1,75623.3,12.6,1.0,0.0,0.0]
[1776574136894,62.1,75623.75,12.6,1.0,0.0,0.0]
[1776574137901,62.1,75626.91,12.6,1.0,0.0,0.0]
[1776574138908,62.1,75629.13,12.6,1.0,0.0,0.0]
[1776574139915,62.1,75629.94,12.6,1.0,0.0,0.0]
[1776574140922,62.1,75631.0,12.6,1.0,0.0,0.0]
[1776574141929,62.1,75630.37,12.6,1.0,0.0,0.0]
[1776574142936,62.1,75628.77,12.6,1.0,0.0,0.0]
[1776574143943,62.1,75627.85,12.6,1.0,0.0,0.0]
[1776574145957,62.1,75628.3,12.6,1.0,0.0,0.0]
[1776574147970,62.1,75627.74,12.6,1.0,0.0,0.0]
[1776574149985,62.1,75628.27,12.6,1.0,0.0,0.0]
[1776574151009,62.1,75629.08,12.6,1.0,0.0,0.0]
[1776574152006,62.1,75636.78,12.6,1.0,0.0,0.0]
[1776574153011,62.1,75639.78,12.6,1.0,0.0,0.0]
[1776574153970,62.1,75639.78,12.6,1.0,0.0,0.0]
[1776574154019,62.1,75640.99,12.6,1.0,0.0,0.0]
[1776574155026,62.1,75641.95,12.6,1.0,0.0,0.0]
[1776574156053,62.1,75647.03,12.6,1.0,0.0,0.0]
[1776574157061,62.1,75646.53,12.6,1.0,0.0,0.0]
[1776574158068,62.1,75645.36,12.6,1.0,0.0,0.0]
[1776574160084,62.1,75644.93,12.6,1.0,0.0,0.0]
[1776574161096,62.1,75647.07,12.6,1.0,0.0,0.0]
[1776574162102,62.1,75646.84,12.6,1.0,0.0,0.0]
[1776574163109,62.1,75648.05,12.6,1.0,0.0,0.0]
[1776574164116,62.1,75648.8,12.6,1.0,0.0,0.0]
[1776574166129,62.1,75648.53,12.6,1.0,0.0,0.0]
[1776574168144,62.1,75647.94,12.6,1.0,0.0,0.0]
[1776574169151,62.1,75648.72,12.6,1.0,0.0,0.0]
[1776574171165,62.1,75648.01,12.6,1.0,0.0,0.0]
[1776574172171,62.1,75648.26,12.6,1.0,0.0,0.0]
[1776574173179,62.1,75649.04,12.6,1.0,0.0,0.0]
[1776574174186,62.1,75649.56,12.6,1.0,0.0,0.0]
[1776574175193,62.1,75648.97,12.6,1.0,0.0,0.0]
[1776574176200,62.1,75654.42,12.6,1.0,0.0,0.0]
[1776574177556,62.1,75654.42,12.6,1.0,0.0,0.0]
[1776574177630,62.1,75656.72,12.6,1.0,0.0,0.0]
[1776574178254,62.1,75656.72,12.6,1.0,0.0,0.0]
[1776574178278,62.1,75657.48,12.6,1.0,0.0,0.0]
[1776574179222,62.1,75662.29,12.6,1.0,0.0,0.0]
[1776574180230,62.1,75656.87,12.6,1.0,0.0,0.0]
[1776574181237,62.1,75655.96,12.6,1.0,0.0,0.0]
[1776574183251,62.1,75656.44,12.6,1.0,0.0,0.0]
[1776574184258,62.1,75656.17,12.6,1.0,0.0,0.0]
[1776574185264,62.1,75657.4,12.6,1.0,0.0,0.0]
[1776574186271,62.1,75662.07,12.6,1.0,0.0,0.0]
[1776574187279,62.1,75664.63,12.6,1.0,0.0,0.0]
[1776574188285,62.1,75663.53,12.6,1.0,0.0,0.0]
[1776574189293,62.1,75664.91,12.6,1.0,0.0,0.0]
[1776574190300,62.1,75668.43,12.6,1.0,0.0,0.0]
[1776574191307,62.1,75669.54,12.6,1.0,0.0,0.0]
[1776574192314,62.1,75669.72,12.6,1.0,0.0,0.0]
[1776574193797,62.1,75671.26,12.6,1.0,0.0,0.0]
[1776574195336,62.1,75671.74,12.6,1.0,0.0,0.0]
[1776574196343,62.1,75672.67,12.6,1.0,0.0,0.0]
[1776574198358,62.1,75670.2,12.6,1.0,0.0,0.0]
[1776574199365,62.1,75665.73,12.6,1.0,0.0,0.0]
[1776574200372,62.1,75664.09,12.6,1.0,0.0,0.0]
[1776574202386,62.1,75663.74,12.6,1.0,0.0,0.0]
[1776574204400,62.1,75664.62,12.6,1.0,0.0,0.0]
[1776574208428,62.1,75664.87,12.6,1.0,0.0,0.0]
[1776574209435,62.1,75667.29,12.6,1.0,0.0,0.0]
[1776574210442,62.1,75668.77,12.6,1.0,0.0,0.0]
[1776574212455,62.1,75666.83,12.6,1.0,0.0,0.0]
[1776574213463,62.1,75667.03,12.6,1.0,0.0,0.0]
[1776574217492,62.1,75666.01,12.6,1.0,0.0,0.0]
[1776574218499,62.1,75664.74,12.6,1.0,0.0,0.0]
[1776574220513,62.1,75665.12,12.6,1.0,0.0,0.0]
[1776574222527,62.1,75667.88,12.6,1.0,0.0,0.0]
[1776574223534,62.1,75669.96,12.6,1.0,0.0,0.0]
[1776574225548,62.1,75670.65,12.6,1.0,0.0,0.0]
[1776574226554,62.1,75671.95,12.6,1.0,0.0,0.0]
[1776574227562,62.1,75670.57,12.6,1.0,0.0,0.0]
[1776574228569,62.1,75668.63,12.6,1.0,0.0,0.0]
[1776574229576,62.1,75669.08,12.6,1.0,0.0,0.0]
[1776574230583,62.1,75669.26,12.6,1.0,0.0,0.0]
[1776574231589,62.1,75668.82,12.6,1.0,0.0,0.0]
[1776574232596,62.1,75667.55,12.6,1.0,0.0,0.0]
[1776574234611,62.1,75668.42,12.6,1.0,0.0,0.0]
[1776574235618,62.1,75670.44,12.6,1.0,0.0,0.0]
[1776574236632,62.1,75669.48,12.6,1.0,0.0,0.0]
[1776574238646,62.1,75670.26,12.6,1.0,0.0,0.0]
[1776574240660,62.1,75669.51,12.6,1.0,0.0,0.0]
[1776574241479,62.1,75669.51,12.6,1.0,0.0,0.0]
[1776574242508,62.1,75669.51,12.6,1.0,0.0,0.0]
[1776574242674,62.1,75670.58,12.6,1.0,0.0,0.0]
[1776574243681,62.1,75670.26,12.6,1.0,0.0,0.0]
[1776574244688,62.1,75669.51,12.6,1.0,0.0,0.0]
[1776574246198,62.1,75669.51,12.6,1.0,0.0,0.0]
[1776574247709,62.1,75670.75,12.6,1.0,0.0,0.0]
[1776574248716,62.1,75671.35,12.6,1.0,0.0,0.0]
[1776574249723,62.1,75670.93,12.6,1.0,0.0,0.0]
[1776574250730,62.1,75670.75,12.6,1.0,0.0,0.0]
[1776574251737,62.1,75671.48,12.6,1.0,0.0,0.0]
[1776574252744,62.1,75671.92,12.6,1.0,0.0,0.0]
[1776574253566,62.1,75671.92,12.6,1.0,0.0,0.0]
[1776574253751,62.1,75672.41,12.6,1.0,0.0,0.0]
[1776574254758,62.1,75677.11,12.6,1.0,0.0,0.0]
[1776574255765,62.1,75675.14,12.6,1.0,0.0,0.0]
[1776574260800,62.1,75674.58,12.6,1.0,0.0,0.0]
[1776574262814,62.1,75674.95,12.6,1.0,0.0,0.0]
[1776574263821,62.1,75674.7,12.6,1.0,0.0,0.0]
[1776574264828,62.1,75674.38,12.6,1.0,0.0,0.0]
[1776574265835,62.1,75674.95,12.6,1.0,0.0,0.0]
[1776574266842,62.1,75680.7,12.6,1.0,0.0,0.0]
[1776574268209,62.1,75680.7,12.6,1.0,0.0,0.0]
[1776574267849,62.1,75684.02,12.6,1.0,0.0,0.0]
[1776574268856,62.1,75687.8,12.6,1.0,0.0,0.0]
[1776574269863,62.1,75689.94,12.6,1.0,0.0,0.0]
[1776574270870,62.1,75690.74,12.6,1.0,0.0,0.0]
[1776574272884,62.1,75691.29,12.6,1.0,0.0,0.0]
[1776574274900,62.1,75691.0,12.6,1.0,0.0,0.0]
[1776574276914,62.1,75691.43,12.6,1.0,0.0,0.0]
[1776574277553,62.1,75691.43,12.6,1.0,0.0,0.0]
[1776574277921,62.1,75696.29,12.6,1.0,0.0,0.0]
[1776574278930,62.1,75699.27,12.6,1.0,0.0,0.0]
[1776574279935,62.1,75702.21,12.6,1.0,0.0,0.0]
[1776574280942,62.1,75703.86,12.6,1.0,0.0,0.0]
[1776574281579,62.1,75703.86,12.6,1.0,0.0,0.0]
[1776574281949,62.1,75707.65,12.6,1.0,0.0,0.0]
[1776574283964,62.1,75707.99,12.6,1.0,0.0,0.0]
[1776574284971,62.1,75711.2,12.6,1.0,0.0,0.0]
[1776574286260,62.1,75711.2,12.6,1.0,0.0,0.0]
[1776574286295,62.1,75714.06,12.6,1.0,0.0,0.0]
[1776574286709,62.1,75714.06,12.6,1.0,0.0,0.0]
[1776574286985,62.1,75724.44,12.6,1.0,0.0,0.0]
[1776574287992,62.1,75729.97,12.6,1.0,0.0,0.0]
[1776574288999,62.1,75730.67,12.6,1.0,0.0,0.0]
[1776574290296,62.1,75730.67,12.6,1.0,0.0,0.0]
[1776574291013,62.1,75730.8,12.6,1.0,0.0,0.0]
[1776574292020,62.1,75730.52,12.6,1.0,0.0,0.0]
[1776574293026,62.1,75729.81,12.6,1.0,0.0,0.0]
[1776574294034,62.1,75728.36,12.6,1.0,0.0,0.0]
[1776574295041,62.1,75729.71,12.6,1.0,0.0,0.0]
[1776574296288,62.1,75730.25,12.6,1.0,0.0,0.0]
[1776574297193,62.1,75730.25,12.6,1.0,0.0,0.0]
[1776574297292,62.1,75730.05,12.6,1.0,0.0,0.0]
[1776574298063,62.1,75730.64,12.6,1.0,0.0,0.0]
[1776574299075,62.1,75730.89,12.6,1.0,0.0,0.0]
[1776574300076,62.1,75730.24,12.6,1.0,0.0,0.0]
[1776574302090,62.1,75730.45,12.6,1.0,0.0,0.0]
[1776574303098,62.1,75726.55,12.6,1.0,0.0,0.0]
[1776574304104,62.1,75724.73,12.6,1.0,0.0,0.0]
[1776574306118,62.1,75724.95,12.6,1.0,0.0,0.0]
[1776574308134,62.1,75724.5,12.6,1.0,0.0,0.0]
[1776574310148,62.1,75724.88,12.6,1.0,0.0,0.0]
[1776574312162,62.1,75724.47,12.6,1.0,0.0,0.0]
[1776574314176,62.1,75725.48,12.6,1.0,0.0,0.0]
[1776574315183,62.1,75725.27,12.6,1.0,0.0,0.0]
[1776574316190,62.1,75726.95,12.6,1.0,0.0,0.0]
[1776574317197,62.1,75728.02,12.6,1.0,0.0,0.0]
[1776574318204,62.1,75729.65,12.6,1.0,0.0,0.0]
[1776574319211,62.1,75732.01,12.6,1.0,0.0,0.0]
[1776574320218,62.1,75731.8,12.6,1.0,0.0,0.0]
[1776574321225,62.1,75732.01,12.6,1.0,0.0,0.0]
[1776574322232,62.1,75732.57,12.6,1.0,0.0,0.0]
[1776574323771,62.1,75732.57,12.6,1.0,0.0,0.0]
[1776574324246,62.1,75733.16,12.6,1.0,0.0,0.0]
[1776574325254,62.1,75734.85,12.6,1.0,0.0,0.0]
[1776574326260,62.1,75735.73,12.6,1.0,0.0,0.0]
[1776574328274,62.1,75734.78,12.6,1.0,0.0,0.0]
[1776574330288,62.1,75735.64,12.6,1.0,0.0,0.0]
[1776574332302,62.1,75735.04,12.6,1.0,0.0,0.0]
[1776574334316,62.1,75735.85,12.6,1.0,0.0,0.0]
[1776574336330,62.1,75735.04,12.6,1.0,0.0,0.0]
[1776574338343,62.1,75735.88,12.6,1.0,0.0,0.0]
[1776574339350,62.1,75737.24,12.6,1.0,0.0,0.0]
[1776574342372,62.1,75738.15,12.6,1.0,0.0,0.0]
[1776574343379,62.1,75738.6,12.6,1.0,0.0,0.0]
[1776574346400,62.1,75738.19,12.6,1.0,0.0,0.0]
[1776574347408,62.1,75734.55,12.6,1.0,0.0,0.0]
[1776574348415,62.1,75733.25,12.6,1.0,0.0,0.0]
[1776574349422,62.1,75732.24,12.6,1.0,0.0,0.0]
[1776574350429,62.1,75731.59,12.6,1.0,0.0,0.0]
[1776574351436,62.1,75731.7,12.6,1.0,0.0,0.0]
[1776574352443,62.1,75727.82,12.6,1.0,0.0,0.0]
[1776574353450,62.1,75724.46,12.6,1.0,0.0,0.0]
[1776574355464,62.1,75724.8,12.6,1.0,0.0,0.0]
[1776574356470,62.1,75724.09,12.6,1.0,0.0,0.0]
[1776574357478,62.1,75724.73,12.6,1.0,0.0,0.0]
[1776574358485,62.1,75728.92,12.6,1.0,0.0,0.0]
[1776574359716,62.1,75729.63,12.6,1.0,0.0,0.0]
[1776574361096,62.1,75730.33,12.6,1.0,0.0,0.0]
[1776574362513,62.1,75732.02,12.6,1.0,0.0,0.0]
[1776574363520,62.1,75732.3,12.6,1.0,0.0,0.0]
[1776574365534,62.1,75731.6,12.6,1.0,0.0,0.0]
[1776574367548,62.1,75732.25,12.6,1.0,0.0,0.0]
[1776574368555,62.1,75729.81,12.6,1.0,0.0,0.0]
[1776574369562,62.1,75728.79,12.6,1.0,0.0,0.0]
[1776574370569,62.1,75727.95,12.6,1.0,0.0,0.0]
[1776574371576,62.1,75725.69,12.6,1.0,0.0,0.0]
[1776574372584,62.1,75725.49,12.6,1.0,0.0,0.0]
[1776574373590,62.1,75723.42,12.6,1.0,0.0,0.0]
[1776574374597,62.1,75722.98,12.6,1.0,0.0,0.0]
[1776574379633,62.1,75723.09,12.6,1.0,0.0,0.0]
[1776574383661,62.1,75722.62,12.6,1.0,0.0,0.0]
[1776574384668,62.1,75715.02,12.6,1.0,0.0,0.0]
[1776574385675,62.1,75711.96,12.6,1.0,0.0,0.0]
[1776574391716,62.1,75709.46,12.6,1.0,0.0,0.0]
[1776574395745,62.1,75709.06,12.6,1.0,0.0,0.0]
[1776574396752,62.1,75708.35,12.6,1.0,0.0,0.0]
[1776574397759,62.1,75706.97,12.6,1.0,0.0,0.0]
[1776574399773,62.1,75706.18,12.6,1.0,0.0,0.0]
[1776574400520,62.1,75706.18,12.6,1.0,0.0,0.0]
[1776574400780,62.1,75702.63,12.6,1.0,0.0,0.0]
[1776574401786,62.1,75699.41,12.6,1.0,0.0,0.0]
[1776574402794,62.1,75698.45,12.6,1.0,0.0,0.0]
[1776574404808,62.1,75696.11,12.6,1.0,0.0,0.0]
[1776574405815,62.1,75695.67,12.6,1.0,0.0,0.0]
[1776574406822,62.1,75694.12,12.6,1.0,0.0,0.0]
[1776574407828,62.1,75693.72,12.6,1.0,0.0,0.0]
[1776574410850,62.1,75693.48,12.6,1.0,0.0,0.0]
[1776574411857,62.1,75693.34,12.6,1.0,0.0,0.0]
[1776574412864,62.1,75692.56,12.6,1.0,0.0,0.0]
[1776574413871,62.1,75691.88,12.6,1.0,0.0,0.0]
[1776574414878,62.1,75692.16,12.6,1.0,0.0,0.0]
[1776574416892,62.1,75694.19,12.6,1.0,0.0,0.0]
[1776574417899,62.1,75694.61,12.6,1.0,0.0,0.0]
[1776574424948,62.1,75694.66,12.6,1.0,0.0,0.0]
[1776574431997,62.1,75694.62,12.6,1.0,0.0,0.0]
[1776574434011,62.1,75694.24,12.6,1.0,0.0,0.0]
[1776574435018,62.1,75693.63,12.6,1.0,0.0,0.0]
[1776574440053,62.1,75693.63,12.6,1.0,0.0,0.0]
[1776574447101,62.1,75693.65,12.6,1.0,0.0,0.0]
[1776574455158,62.1,75695.85,12.6,1.0,0.0,0.0]
[1776574456165,62.1,75696.48,12.6,1.0,0.0,0.0]
[1776574457173,62.1,75695.76,12.6,1.0,0.0,0.0]
[1776574458180,62.1,75694.31,12.6,1.0,0.0,0.0]
[1776574459187,62.1,75693.3,12.6,1.0,0.0,0.0]
[1776574460194,62.1,75692.7,12.6,1.0,0.0,0.0]
[1776574461201,62.1,75696.02,12.6,1.0,0.0,0.0]
[1776574462208,62.1,75698.94,12.6,1.0,0.0,0.0]
[1776574463215,62.1,75699.26,12.6,1.0,0.0,0.0]
[1776574465229,62.1,75698.6,12.6,1.0,0.0,0.0]
[1776574466236,62.1,75700.35,12.6,1.0,0.0,0.0]
[1776574467243,62.1,75703.14,12.6,1.0,0.0,0.0]
[1776574468250,62.1,75704.16,12.6,1.0,0.0,0.0]
[1776574471270,62.1,75702.74,12.6,1.0,0.0,0.0]
[1776574472278,62.1,75701.6,12.6,1.0,0.0,0.0]
[1776574473285,62.1,75701.05,12.6,1.0,0.0,0.0]
[1776574477313,62.1,75700.73,12.6,1.0,0.0,0.0]
[1776574482348,62.1,75698.09,12.6,1.0,0.0,0.0]
[1776574483355,62.1,75696.12,12.6,1.0,0.0,0.0]
[1776574485369,62.1,75695.02,12.6,1.0,0.0,0.0]
[1776574486375,62.1,75694.62,12.6,1.0,0.0,0.0]
[1776574491411,62.1,75694.56,12.6,1.0,0.0,0.0]
[1776574493424,62.1,75694.3,12.6,1.0,0.0,0.0]
[1776574501481,62.1,75693.75,12.6,1.0,0.0,0.0]
[1776574502488,62.1,75687.76,12.6,1.0,0.0,0.0]
[1776574503495,62.1,75684.52,12.6,1.0,0.0,0.0]
[1776574505509,62.1,75684.6,12.6,1.0,0.0,0.0]
[1776574508530,62.1,75681.81,12.6,1.0,0.0,0.0]
[1776574509537,62.1,75682.1,12.6,1.0,0.0,0.0]
[1776574514572,62.1,75682.13,12.6,1.0,0.0,0.0]
[1776574516586,62.1,75684.74,12.6,1.0,0.0,0.0]
[1776574517593,62.1,75687.9,12.6,1.0,0.0,0.0]
[1776574518600,62.1,75690.21,12.6,1.0,0.0,0.0]
[1776574519607,62.1,75693.9,12.6,1.0,0.0,0.0]
[1776574520614,62.1,75695.17,12.6,1.0,0.0,0.0]
[1776574521621,62.1,75695.76,12.6,1.0,0.0,0.0]
[1776574526656,62.1,75695.42,12.6,1.0,0.0,0.0]
[1776574531691,62.1,75694.61,12.6,1.0,0.0,0.0]
[1776574532698,62.1,75690.98,12.6,1.0,0.0,0.0]
[1776574533705,62.1,75690.0,12.6,1.0,0.0,0.0]
[1776574534712,62.1,75691.08,12.6,1.0,0.0,0.0]
[1776574535718,62.1,75691.39,12.6,1.0,0.0,0.0]
[1776574545789,62.1,75691.49,12.6,1.0,0.0,0.0]
[1776574546796,62.1,75691.85,12.6,1.0,0.0,0.0]
[1776574554851,62.1,75691.96,12.6,1.0,0.0,0.0]
[1776574556865,62.1,75696.37,12.6,1.0,0.0,0.0]
[1776574557873,62.1,75699.85,12.6,1.0,0.0,0.0]
[1776574558880,62.1,75701.73,12.6,1.0,0.0,0.0]
[1776574559887,62.1,75702.89,12.6,1.0,0.0,0.0]
[1776574560893,62.1,75701.77,12.6,1.0,0.0,0.0]
[1776574561901,62.1,75700.34,12.6,1.0,0.0,0.0]
[1776574562908,62.1,75699.27,12.6,1.0,0.0,0.0]
[1776574567943,62.1,75699.09,12.6,1.0,0.0,0.0]
[1776574568950,62.1,75699.32,12.6,1.0,0.0,0.0]
[1776574569956,62.1,75698.61,12.6,1.0,0.0,0.0]
[1776574572978,62.1,75698.37,12.6,1.0,0.0,0.0]
[1776574573985,62.1,75698.61,12.6,1.0,0.0,0.0]
[1776574575998,62.1,75698.37,12.6,1.0,0.0,0.0]
[1776574579021,62.1,75694.5,12.6,1.0,0.0,0.0]
[1776574580030,62.1,75692.09,12.6,1.0,0.0,0.0]
[1776574581037,62.1,75690.8,12.6,1.0,0.0,0.0]
[1776574591107,62.1,75690.8,12.6,1.0,0.0,0.0]
[1776574597149,62.1,75690.95,12.6,1.0,0.0,0.0]
[1776574598157,62.1,75689.57,12.6,1.0,0.0,0.0]
[1776574599163,62.1,75691.77,12.6,1.0,0.0,0.0]
[1776574600170,62.1,75694.03,12.6,1.0,0.0,0.0]
[1776574601178,62.1,75694.52,12.6,1.0,0.0,0.0]
[1776574602184,62.1,75695.26,12.6,1.0,0.0,0.0]
[1776574605206,62.1,75695.82,12.6,1.0,0.0,0.0]
[1776574607220,62.1,75696.53,12.6,1.0,0.0,0.0]
[1776574618297,62.1,75696.67,12.6,1.0,0.0,0.0]
[1776574621318,62.1,75697.73,12.6,1.0,0.0,0.0]
[1776574622325,62.1,75698.67,12.6,1.0,0.0,0.0]
[1776574624339,62.1,75700.13,12.6,1.0,0.0,0.0]
[1776574625346,62.1,75701.44,12.6,1.0,0.0,0.0]
[1776574626353,62.1,75701.94,12.6,1.0,0.0,0.0]
[1776574628366,62.1,75701.5,12.6,1.0,0.0,0.0]
[1776574630381,62.1,75701.91,12.6,1.0,0.0,0.0]
[1776574632394,62.1,75701.54,12.6,1.0,0.0,0.0]
[1776574634408,62.1,75702.03,12.6,1.0,0.0,0.0]
[1776574637430,62.1,75700.11,12.6,1.0,0.0,0.0]
[1776574638438,62.1,75699.68,12.6,1.0,0.0,0.0]
[1776574640451,62.1,75698.93,12.6,1.0,0.0,0.0]
[1776574645486,62.1,75699.36,12.6,1.0,0.0,0.0]
[1776574647500,62.1,75698.82,12.6,1.0,0.0,0.0]
[1776574650521,62.1,75698.57,12.6,1.0,0.0,0.0]
[1776574652536,62.1,75699.18,12.6,1.0,0.0,0.0]
[1776574653543,62.1,75698.82,12.6,1.0,0.0,0.0]
[1776574664620,62.1,75699.47,12.6,1.0,0.0,0.0]
[1776574665626,62.1,75699.21,12.6,1.0,0.0,0.0]
[1776574668647,62.1,75699.54,12.6,1.0,0.0,0.0]
[1776574670662,62.1,75699.17,12.6,1.0,0.0,0.0]
[1776574672676,62.1,75699.43,12.6,1.0,0.0,0.0]
[1776574673683,62.1,75699.18,12.6,1.0,0.0,0.0]
[1776574681739,62.1,75697.7,12.6,1.0,0.0,0.0]
[1776574682745,62.1,75695.65,12.6,1.0,0.0,0.0]
[1776574683752,62.1,75695.9,12.6,1.0,0.0,0.0]
[1776574686774,62.1,75696.64,12.6,1.0,0.0,0.0]
[1776574687781,62.1,75696.93,12.6,1.0,0.0,0.0]
[1776574692816,62.1,75697.04,12.6,1.0,0.0,0.0]
[1776574699864,62.1,75697.59,12.6,1.0,0.0,0.0]
[1776574700872,62.1,75698.97,12.6,1.0,0.0,0.0]
[1776574701879,62.1,75699.27,12.6,1.0,0.0,0.0]
[1776574702886,62.1,75699.9,12.6,1.0,0.0,0.0]
[1776574703893,62.1,75700.25,12.6,1.0,0.0,0.0]
[1776574706915,62.1,75700.62,12.6,1.0,0.0,0.0]
[1776574707922,62.1,75700.19,12.6,1.0,0.0,0.0]
[1776574708929,62.1,75699.84,12.6,1.0,0.0,0.0]
[1776574709936,62.1,75699.31,12.6,1.0,0.0,0.0]
[1776574711949,62.1,75699.16,12.6,1.0,0.0,0.0]
[1776574713964,62.1,75698.4,12.6,1.0,0.0,0.0]
[1776574716985,62.1,75698.87,12.6,1.0,0.0,0.0]
[1776574717993,62.1,75698.4,12.6,1.0,0.0,0.0]
[1776574727058,62.1,75698.62,12.6,1.0,0.0,0.0]
[1776574737128,62.1,75698.62,12.6,1.0,0.0,0.0]
[1776574747198,62.1,75698.62,12.6,1.0,0.0,0.0]
[1776574753240,62.1,75698.55,12.6,1.0,0.0,0.0]
[1776574762303,62.1,75698.13,12.6,1.0,0.0,0.0]
[1776574772373,62.1,75698.49,12.6,1.0,0.0,0.0]
[1776574779422,62.1,75698.53,12.6,1.0,0.0,0.0]
[1776574782442,62.1,75698.12,12.6,1.0,0.0,0.0]
[1776574788153,62.1,75698.01,12.6,1.0,0.0,0.0]
[1776574793520,62.1,75697.94,12.6,1.0,0.0,0.0]
[1776574798555,62.1,75697.91,12.6,1.0,0.0,0.0]
[1776574803590,62.1,75695.48,12.6,1.0,0.0,0.0]
[1776574804597,62.1,75693.5,12.6,1.0,0.0,0.0]
[1776574805604,62.1,75693.03,12.6,1.0,0.0,0.0]
[1776574806611,62.1,75692.75,12.6,1.0,0.0,0.0]
[1776574809632,62.1,75692.0,12.6,1.0,0.0,0.0]
[1776574812653,62.1,75687.12,12.6,1.0,0.0,0.0]
[1776574813660,62.1,75683.34,12.6,1.0,0.0,0.0]
[1776574814667,62.1,75681.49,12.6,1.0,0.0,0.0]
[1776574818695,62.1,75686.6,12.6,1.0,0.0,0.0]
[1776574819702,62.1,75694.8,12.6,1.0,0.0,0.0]
[1776574820709,62.1,75696.13,12.6,1.0,0.0,0.0]
[1776574821716,62.1,75696.49,12.6,1.0,0.0,0.0]
[1776574822723,62.1,75696.85,12.6,1.0,0.0,0.0]
[1776574824737,62.1,75696.52,12.6,1.0,0.0,0.0]
[1776574827758,62.1,75696.91,12.6,1.0,0.0,0.0]
[1776574828764,62.1,75697.39,12.6,1.0,0.0,0.0]
[1776574829771,62.1,75697.11,12.6,1.0,0.0,0.0]
[1776574830779,62.1,75698.57,12.6,1.0,0.0,0.0]
[1776574831786,62.1,75702.03,12.6,1.0,0.0,0.0]
[1776574832793,62.1,75703.19,12.6,1.0,0.0,0.0]
[1776574835814,62.1,75702.8,12.6,1.0,0.0,0.0]
[1776574837828,62.1,75703.16,12.6,1.0,0.0,0.0]
[1776574840848,62.1,75702.83,12.6,1.0,0.0,0.0]
[1776574842863,62.1,75703.45,12.6,1.0,0.0,0.0]
[1776574844877,62.1,75702.98,12.6,1.0,0.0,0.0]
[1776574845199,62.1,75702.98,12.6,1.0,0.0,0.0]
[1776574847375,62.1,75702.94,12.6,1.0,0.0,0.0]
[1776574847476,62.1,75703.38,12.6,1.0,0.0,0.0]
[1776574848905,62.1,75703.76,12.6,1.0,0.0,0.0]
[1776574849911,62.1,75703.4,12.6,1.0,0.0,0.0]
[1776574850919,62.1,75703.84,12.6,1.0,0.0,0.0]
[1776574851926,62.1,75704.28,12.6,1.0,0.0,0.0]
[1776574853940,62.1,75703.84,12.6,1.0,0.0,0.0]
[1776574855954,62.1,75704.49,12.6,1.0,0.0,0.0]
[1776574858975,62.1,75703.91,12.6,1.0,0.0,0.0]
[1776574859982,62.1,75704.63,12.6,1.0,0.0,0.0]
[1776574860988,62.1,75705.26,12.6,1.0,0.0,0.0]
[1776574863003,62.1,75704.73,12.6,1.0,0.0,0.0]
[1776574866025,62.1,75705.7,12.6,1.0,0.0,0.0]
[1776574868039,62.1,75705.13,12.6,1.0,0.0,0.0]
[1776574870053,62.1,75705.5,12.6,1.0,0.0,0.0]
[1776574871059,62.1,75705.13,12.6,1.0,0.0,0.0]
[1776574873074,62.1,75705.63,12.6,1.0,0.0,0.0]
[1776574874081,62.1,75705.39,12.6,1.0,0.0,0.0]
[1776574875088,62.1,75705.71,12.6,1.0,0.0,0.0]
[1776574876095,62.1,75705.2,12.6,1.0,0.0,0.0]
[1776574878109,62.1,75705.75,12.6,1.0,0.0,0.0]
[1776574880123,62.1,75705.24,12.6,1.0,0.0,0.0]
[1776574882137,62.1,75705.75,12.6,1.0,0.0,0.0]
[1776574884151,62.1,75705.53,12.6,1.0,0.0,0.0]
[1776574886165,62.1,75705.86,12.6,1.0,0.0,0.0]
[1776574887172,62.1,75706.6,12.6,1.0,0.0,0.0]
[1776574888179,62.1,75706.97,12.6,1.0,0.0,0.0]
[1776574889474,62.1,75706.46,12.6,1.0,0.0,0.0]
[1776574891201,62.1,75706.5,12.6,1.0,0.0,0.0]
[1776574892207,62.1,75707.04,12.6,1.0,0.0,0.0]
[1776574894222,62.1,75706.46,12.6,1.0,0.0,0.0]
[1776574896236,62.1,75707.04,12.6,1.0,0.0,0.0]
[1776574898250,62.1,75706.46,12.6,1.0,0.0,0.0]
[1776574899256,62.1,75711.55,12.6,1.0,0.0,0.0]
[1776574900263,62.1,75713.49,12.6,1.0,0.0,0.0]
[1776574903285,62.1,75713.27,12.6,1.0,0.0,0.0]
[1776574910334,62.1,75713.21,12.6,1.0,0.0,0.0]
[1776574915369,62.1,75713.34,12.6,1.0,0.0,0.0]
[1776574918390,62.1,75717.92,12.6,1.0,0.0,0.0]
[1776574919397,62.1,75718.57,12.6,1.0,0.0,0.0]
[1776574920403,62.1,75718.92,12.6,1.0,0.0,0.0]
[1776574924432,62.1,75714.77,12.6,1.0,0.0,0.0]
[1776574925438,62.1,75713.46,12.6,1.0,0.0,0.0]
[1776574926446,62.1,75713.96,12.6,1.0,0.0,0.0]
[1776574927453,62.1,75713.74,12.6,1.0,0.0,0.0]
[1776574932488,62.1,75713.54,12.6,1.0,0.0,0.0]
[1776574933495,62.1,75713.07,12.6,1.0,0.0,0.0]
[1776574935509,62.1,75712.61,12.6,1.0,0.0,0.0]
[1776574937523,62.1,75709.2,12.6,1.0,0.0,0.0]
[1776574938530,62.1,75708.01,12.6,1.0,0.0,0.0]
[1776574939537,62.1,75707.16,12.6,1.0,0.0,0.0]
[1776574940544,62.1,75706.91,12.6,1.0,0.0,0.0]
[1776574946371,62.1,75706.83,12.6,1.0,0.0,0.0]
[1776574946605,62.1,75686.82,12.6,1.0,0.0,0.0]
[1776574947211,62.1,75686.82,12.6,1.0,0.0,0.0]
[1776574947417,62.1,75686.82,12.6,1.0,0.0,0.0]
[1776574947599,62.1,75621.69,12.6,1.0,0.0,0.0]
[1776574948606,62.1,75599.46,12.6,1.0,0.0,0.0]
[1776574949613,62.1,75593.93,12.6,1.0,0.0,0.0]
[1776574950390,62.1,75593.93,12.6,1.0,0.0,0.0]
[1776574950620,62.1,75592.74,12.6,1.0,0.0,0.0]
[1776574951627,62.1,75591.53,12.6,1.0,0.0,0.0]
[1776574953640,62.1,75591.84,12.6,1.0,0.0,0.0]
[1776574957672,62.1,75592.09,12.6,1.0,0.0,0.0]
[1776574959686,62.1,75591.66,12.6,1.0,0.0,0.0]
[1776574961700,62.1,75591.91,12.6,1.0,0.0,0.0]
[1776574965728,62.1,75591.18,12.6,1.0,0.0,0.0]
[1776574967742,62.1,75590.91,12.6,1.0,0.0,0.0]
[1776574969756,62.1,75591.6,12.6,1.0,0.0,0.0]
[1776574970763,62.1,75594.44,12.6,1.0,0.0,0.0]
[1776574975798,62.1,75594.17,12.6,1.0,0.0,0.0]
[1776574976604,62.1,75594.17,12.6,1.0,0.0,0.0]
[1776574976805,62.1,75582.59,12.6,1.0,0.0,0.0]
[1776574977812,62.1,75573.69,12.6,1.0,0.0,0.0]
[1776574978819,62.1,75572.83,12.6,1.0,0.0,0.0]
[1776574980833,62.1,75572.26,12.6,1.0,0.0,0.0]
[1776574981841,62.1,75571.59,12.6,1.0,0.0,0.0]
[1776574982848,62.1,75570.48,12.6,1.0,0.0,0.0]
[1776574983854,62.1,75568.77,12.6,1.0,0.0,0.0]
[1776574984861,62.1,75569.03,12.6,1.0,0.0,0.0]
[1776574985869,62.1,75573.48,12.6,1.0,0.0,0.0]
[1776574986950,62.1,75573.48,12.6,1.0,0.0,0.0]
[1776574986997,62.1,75578.51,12.6,1.0,0.0,0.0]
[1776574987883,62.1,75579.47,12.6,1.0,0.0,0.0]
[1776574988890,62.1,75582.4,12.6,1.0,0.0,0.0]
[1776574989897,62.1,75584.14,12.6,1.0,0.0,0.0]
[1776574990436,62.1,75584.14,12.6,1.0,0.0,0.0]
[1776574990904,62.1,75585.1,12.6,1.0,0.0,0.0]
[1776574991911,62.1,75586.59,12.6,1.0,0.0,0.0]
[1776574992439,62.1,75586.59,12.6,1.0,0.0,0.0]
[1776574992945,62.1,75586.59,12.6,1.0,0.0,0.0]
[1776574992966,62.1,75587.01,12.6,1.0,0.0,0.0]
[1776574993924,62.1,75584.72,12.6,1.0,0.0,0.0]
[1776574994935,62.1,75582.76,12.6,1.0,0.0,0.0]
[1776574996949,62.1,75582.98,12.6,1.0,0.0,0.0]
[1776574998963,62.1,75583.56,12.6,1.0,0.0,0.0]
[1776575000977,62.1,75581.83,12.6,1.0,0.0,0.0]
[1776575001984,62.1,75582.72,12.6,1.0,0.0,0.0]
[1776575003997,62.1,75582.4,12.6,1.0,0.0,0.0]
[1776575014068,62.1,75581.84,12.6,1.0,0.0,0.0]
[1776575015075,62.1,75581.41,12.6,1.0,0.0,0.0]
[1776575016082,62.1,75578.54,12.6,1.0,0.0,0.0]
[1776575017089,62.1,75577.68,12.6,1.0,0.0,0.0]
[1776575018096,62.1,75574.34,12.6,1.0,0.0,0.0]
[1776575019103,62.1,75574.06,12.6,1.0,0.0,0.0]
[1776575021117,62.1,75574.96,12.6,1.0,0.0,0.0]
[1776575022124,62.1,75575.73,12.6,1.0,0.0,0.0]
[1776575024138,62.1,75575.97,12.6,1.0,0.0,0.0]
[1776575025144,62.1,75579.02,12.6,1.0,0.0,0.0]
[1776575029173,62.1,75579.26,12.6,1.0,0.0,0.0]
[1776575031187,62.1,75580.04,12.6,1.0,0.0,0.0]
[1776575032194,62.1,75581.24,12.6,1.0,0.0,0.0]
[1776575034208,62.1,75581.51,12.6,1.0,0.0,0.0]
[1776575038236,62.1,75581.89,12.6,1.0,0.0,0.0]
[1776575039243,62.1,75581.51,12.6,1.0,0.0,0.0]
[1776575044279,62.1,75581.9,12.6,1.0,0.0,0.0]
[1776575048950,62.1,75582.04,12.6,1.0,0.0,0.0]
[1776575049046,62.1,75581.35,12.6,1.0,0.0,0.0]
[1776575050321,62.1,75580.05,12.6,1.0,0.0,0.0]
[1776575051328,62.1,75576.35,12.6,1.0,0.0,0.0]
[1776575052335,62.1,75574.65,12.6,1.0,0.0,0.0]
[1776575055356,62.1,75574.42,12.6,1.0,0.0,0.0]
[1776575056363,62.1,75573.71,12.6,1.0,0.0,0.0]
[1776575059384,62.1,75573.94,12.6,1.0,0.0,0.0]
[1776575061398,62.1,75573.7,12.6,1.0,0.0,0.0]
[1776575063412,62.1,75575.94,12.6,1.0,0.0,0.0]
[1776575064419,62.1,75578.58,12.6,1.0,0.0,0.0]
[1776575067439,62.1,75578.3,12.6,1.0,0.0,0.0]
[1776575070461,62.1,75579.18,12.6,1.0,0.0,0.0]
[1776575076504,62.1,75580.61,12.6,1.0,0.0,0.0]
[1776575078518,62.1,75578.93,12.6,1.0,0.0,0.0]
[1776575079525,62.1,75578.3,12.6,1.0,0.0,0.0]
[1776575080532,62.1,75577.24,12.6,1.0,0.0,0.0]
[1776575087581,62.1,75578.02,12.6,1.0,0.0,0.0]
[1776575092617,62.1,75577.84,12.6,1.0,0.0,0.0]
[1776575094631,62.1,75578.61,12.6,1.0,0.0,0.0]
[1776575095638,62.1,75577.95,12.6,1.0,0.0,0.0]
[1776575099665,62.1,75577.73,12.6,1.0,0.0,0.0]
[1776575101680,62.1,75577.49,12.6,1.0,0.0,0.0]
[1776575105708,62.1,75578.84,12.6,1.0,0.0,0.0]
[1776575106715,62.1,75579.45,12.6,1.0,0.0,0.0]
[1776575111752,62.1,75579.55,12.6,1.0,0.0,0.0]
[1776575116787,62.1,75580.02,12.6,1.0,0.0,0.0]
[1776575117794,62.1,75580.51,12.6,1.0,0.0,0.0]
[1776575118800,62.1,75580.82,12.6,1.0,0.0,0.0]
[1776575120815,62.1,75582.0,12.6,1.0,0.0,0.0]
[1776575121822,62.1,75582.63,12.6,1.0,0.0,0.0]
[1776575122829,62.1,75584.07,12.6,1.0,0.0,0.0]
[1776575123836,62.1,75584.45,12.6,1.0,0.0,0.0]
[1776575127864,62.1,75583.85,12.6,1.0,0.0,0.0]
[1776575128870,62.1,75583.25,12.6,1.0,0.0,0.0]
[1776575131892,62.1,75580.51,12.6,1.0,0.0,0.0]
[1776575132900,62.1,75577.74,12.6,1.0,0.0,0.0]
[1776575133906,62.1,75576.93,12.6,1.0,0.0,0.0]
[1776575134912,62.1,75576.49,12.6,1.0,0.0,0.0]
[1776575135920,62.1,75576.16,12.6,1.0,0.0,0.0]
[1776575136927,62.1,75575.73,12.6,1.0,0.0,0.0]
[1776575141962,62.1,75575.59,12.6,1.0,0.0,0.0]
[1776575145990,62.1,75574.02,12.6,1.0,0.0,0.0]
[1776575146997,62.1,75570.7,12.6,1.0,0.0,0.0]
[1776575148009,62.1,75569.9,12.6,1.0,0.0,0.0]
[1776575149013,62.1,75571.32,12.6,1.0,0.0,0.0]
[1776575150020,62.1,75570.85,12.6,1.0,0.0,0.0]
[1776575155055,62.1,75570.73,12.6,1.0,0.0,0.0]
[1776575156062,62.1,75569.98,12.6,1.0,0.0,0.0]
[1776575157069,62.1,75569.52,12.6,1.0,0.0,0.0]
[1776575158077,62.1,75564.15,12.6,1.0,0.0,0.0]
[1776575159084,62.1,75562.74,12.6,1.0,0.0,0.0]
[1776575163112,62.1,75563.15,12.6,1.0,0.0,0.0]
[1776575165128,62.1,75567.08,12.6,1.0,0.0,0.0]
[1776575166135,62.1,75568.43,12.6,1.0,0.0,0.0]
[1776575167142,62.1,75571.94,12.6,1.0,0.0,0.0]
[1776575168237,62.1,75573.4,12.6,1.0,0.0,0.0]
[1776575169156,62.1,75575.1,12.6,1.0,0.0,0.0]
[1776575170163,62.1,75577.0,12.6,1.0,0.0,0.0]
[1776575171170,62.1,75577.77,12.6,1.0,0.0,0.0]
[1776575176205,62.1,75577.41,12.6,1.0,0.0,0.0]
[1776575181241,62.1,75577.39,12.6,1.0,0.0,0.0]
[1776575182248,62.1,75578.47,12.6,1.0,0.0,0.0]
[1776575183255,62.1,75578.73,12.6,1.0,0.0,0.0]
[1776575188289,62.1,75578.63,12.6,1.0,0.0,0.0]
[1776575191311,62.1,75578.81,12.6,1.0,0.0,0.0]
[1776575194338,62.1,75579.05,12.6,1.0,0.0,0.0]
[1776575197359,62.1,75579.72,12.6,1.0,0.0,0.0]
[1776575198366,62.1,75579.46,12.6,1.0,0.0,0.0]
[1776575199372,62.1,75581.17,12.6,1.0,0.0,0.0]
[1776575200380,62.1,75583.3,12.6,1.0,0.0,0.0]
[1776575209443,62.1,75583.7,12.6,1.0,0.0,0.0]
[1776575211458,62.1,75584.27,12.6,1.0,0.0,0.0]
[1776575216494,62.1,75584.34,12.6,1.0,0.0,0.0]
[1776575221528,62.1,75584.12,12.6,1.0,0.0,0.0]
[1776575230489,62.1,75584.27,12.6,1.0,0.0,0.0]
[1776575231488,62.1,75584.27,12.6,1.0,0.0,0.0]
[1776575236634,62.1,75584.34,12.6,1.0,0.0,0.0]
[1776575242676,62.1,75584.23,12.6,1.0,0.0,0.0]
[1776575251739,62.1,75584.34,12.6,1.0,0.0,0.0]
[1776575254760,62.1,75585.54,12.6,1.0,0.0,0.0]
[1776575256774,62.1,75585.84,12.6,1.0,0.0,0.0]
[1776575261809,62.1,75584.94,12.6,1.0,0.0,0.0]
[1776575262815,62.1,75584.62,12.6,1.0,0.0,0.0]
[1776575269866,62.1,75583.45,12.6,1.0,0.0,0.0]
[1776575270873,62.1,75582.01,12.6,1.0,0.0,0.0]
[1776575273895,62.1,75582.59,12.6,1.0,0.0,0.0]
[1776575274902,62.1,75583.09,12.6,1.0,0.0,0.0]
[1776575282958,62.1,75583.1,12.6,1.0,0.0,0.0]
[1776575287995,62.1,75585.26,12.6,1.0,0.0,0.0]
[1776575289003,62.1,75585.04,12.6,1.0,0.0,0.0]
[1776575291017,62.1,75584.25,12.6,1.0,0.0,0.0]
[1776575292024,62.1,75582.71,12.6,1.0,0.0,0.0]
[1776575295045,62.1,75580.71,12.6,1.0,0.0,0.0]
[1776575300080,62.1,75581.18,12.6,1.0,0.0,0.0]
[1776575305940,62.1,75581.2,12.6,1.0,0.0,0.0]
[1776575314179,62.1,75580.94,12.6,1.0,0.0,0.0]
[1776575324249,62.1,75580.86,12.6,1.0,0.0,0.0]
[1776575335391,62.1,75580.94,12.6,1.0,0.0,0.0]
[1776575336405,62.1,75580.94,12.6,1.0,0.0,0.0]
[1776575342380,62.1,75578.67,12.6,1.0,0.0,0.0]
[1776575343387,62.1,75576.88,12.6,1.0,0.0,0.0]
[1776575345401,62.1,75576.6,12.6,1.0,0.0,0.0]
[1776575350435,62.1,75576.35,12.6,1.0,0.0,0.0]
[1776575355471,62.1,75577.27,12.6,1.0,0.0,0.0]
[1776575356478,62.1,75577.56,12.6,1.0,0.0,0.0]
[1776575362020,62.1,75577.63,12.6,1.0,0.0,0.0]
[1776575364534,62.1,75580.29,12.6,1.0,0.0,0.0]
[1776575365541,62.1,75582.07,12.6,1.0,0.0,0.0]
[1776575370576,62.1,75582.22,12.6,1.0,0.0,0.0]
[1776575371583,62.1,75582.18,12.6,1.0,0.0,0.0]
[1776575378633,62.1,75582.18,12.6,1.0,0.0,0.0]
[1776575381654,62.1,75582.71,12.6,1.0,0.0,0.0]
[1776575388703,62.1,75582.81,12.6,1.0,0.0,0.0]
[1776575391724,62.1,75583.42,12.6,1.0,0.0,0.0]
[1776575394745,62.1,75583.95,12.6,1.0,0.0,0.0]
[1776575396759,62.1,75583.6,12.6,1.0,0.0,0.0]
[1776575399780,62.1,75584.08,12.6,1.0,0.0,0.0]
[1776575400787,62.1,75584.67,12.6,1.0,0.0,0.0]
[1776575401795,62.1,75584.38,12.6,1.0,0.0,0.0]
[1776575408844,62.1,75584.24,12.6,1.0,0.0,0.0]
[1776575411864,62.1,75583.25,12.6,1.0,0.0,0.0]
[1776575412872,62.1,75582.61,12.6,1.0,0.0,0.0]
[1776575417906,62.1,75582.63,12.6,1.0,0.0,0.0]
[1776575423949,62.1,75582.39,12.6,1.0,0.0,0.0]
[1776575429991,62.1,75582.36,12.6,1.0,0.0,0.0]
[1776575433012,62.1,75584.52,12.6,1.0,0.0,0.0]
[1776575439055,62.1,75584.32,12.6,1.0,0.0,0.0]
[1776575450133,62.1,75584.71,12.6,1.0,0.0,0.0]
[1776575452148,62.1,75584.28,12.6,1.0,0.0,0.0]
[1776575457182,62.1,75584.41,12.6,1.0,0.0,0.0]
[1776575459197,62.1,75585.44,12.6,1.0,0.0,0.0]
[1776575460204,62.1,75585.04,12.6,1.0,0.0,0.0]
[1776575461211,62.1,75587.15,12.6,1.0,0.0,0.0]
[1776575462218,62.1,75588.37,12.6,1.0,0.0,0.0]
[1776575465239,62.1,75588.63,12.6,1.0,0.0,0.0]
[1776575470281,62.1,75588.5,12.6,1.0,0.0,0.0]
[1776575475317,62.1,75588.5,12.6,1.0,0.0,0.0]
[1776575481359,62.1,75588.7,12.6,1.0,0.0,0.0]
[1776575485387,62.1,75587.12,12.6,1.0,0.0,0.0]
[1776575486394,62.1,75586.35,12.6,1.0,0.0,0.0]
[1776575487401,62.1,75586.0,12.6,1.0,0.0,0.0]
[1776575492436,62.1,75585.63,12.6,1.0,0.0,0.0]
[1776575496464,62.1,75586.34,12.6,1.0,0.0,0.0]
[1776575504520,62.1,75586.36,12.6,1.0,0.0,0.0]
[1776575505527,62.1,75586.11,12.6,1.0,0.0,0.0]
[1776575510562,62.1,75586.28,12.6,1.0,0.0,0.0]
[1776575511569,62.1,75586.5,12.6,1.0,0.0,0.0]
[1776575517611,62.1,75586.41,12.6,1.0,0.0,0.0]
[1776575520633,62.1,75586.63,12.6,1.0,0.0,0.0]
[1776575522647,62.1,75587.57,12.6,1.0,0.0,0.0]
[1776575528689,62.1,75587.9,12.6,1.0,0.0,0.0]
[1776575529696,62.1,75588.5,12.6,1.0,0.0,0.0]
[1776575531710,62.1,75589.26,12.6,1.0,0.0,0.0]
[1776575532717,62.1,75590.97,12.6,1.0,0.0,0.0]
[1776575533724,62.1,75591.26,12.6,1.0,0.0,0.0]
[1776575538759,62.1,75591.29,12.6,1.0,0.0,0.0]
[1776575539766,62.1,75591.04,12.6,1.0,0.0,0.0]
[1776575546815,62.1,75591.08,12.6,1.0,0.0,0.0]
[1776575550843,62.1,75591.45,12.6,1.0,0.0,0.0]
[1776575552857,62.1,75591.78,12.6,1.0,0.0,0.0]
[1776575553863,62.1,75595.81,12.6,1.0,0.0,0.0]
[1776575554871,62.1,75596.43,12.6,1.0,0.0,0.0]
[1776575555878,62.1,75596.69,12.6,1.0,0.0,0.0]
[1776575556885,62.1,75596.32,12.6,1.0,0.0,0.0]
[1776575557892,62.1,75596.01,12.6,1.0,0.0,0.0]
[1776575562927,62.1,75596.04,12.6,1.0,0.0,0.0]
[1776575567962,62.1,75596.04,12.6,1.0,0.0,0.0]
[1776575572997,62.1,75596.01,12.6,1.0,0.0,0.0]
[1776575576019,62.1,75595.53,12.6,1.0,0.0,0.0]
[1776575577026,62.1,75594.36,12.6,1.0,0.0,0.0]
[1776575582061,62.1,75594.29,12.6,1.0,0.0,0.0]
[1776575583068,62.1,75593.87,12.6,1.0,0.0,0.0]
[1776575588102,62.1,75594.53,12.6,1.0,0.0,0.0]
[1776575589110,62.1,75592.3,12.6,1.0,0.0,0.0]
[1776575593138,62.1,75592.56,12.6,1.0,0.0,0.0]
[1776575599180,62.1,75592.56,12.6,1.0,0.0,0.0]
[1776575600187,62.1,75589.93,12.6,1.0,0.0,0.0]
[1776575601194,62.1,75584.47,12.6,1.0,0.0,0.0]
[1776575606229,62.1,75584.32,12.6,1.0,0.0,0.0]
[1776575607235,62.1,75583.73,12.6,1.0,0.0,0.0]
[1776575616299,62.1,75583.73,12.6,1.0,0.0,0.0]
[1776575622340,62.1,75583.87,12.6,1.0,0.0,0.0]
[1776575626369,62.1,75586.89,12.6,1.0,0.0,0.0]
[1776575627376,62.1,75589.54,12.6,1.0,0.0,0.0]
[1776575628383,62.1,75589.83,12.6,1.0,0.0,0.0]
[1776575629390,62.1,75590.2,12.6,1.0,0.0,0.0]
[1776575630398,62.1,75590.5,12.6,1.0,0.0,0.0]
[1776575633421,62.1,75590.29,12.6,1.0,0.0,0.0]
[1776575634428,62.1,75590.5,12.6,1.0,0.0,0.0]
[1776575635435,62.1,75589.87,12.6,1.0,0.0,0.0]
[1776575641477,62.1,75589.84,12.6,1.0,0.0,0.0]
[1776575643491,62.1,75590.08,12.6,1.0,0.0,0.0]
[1776575646512,62.1,75589.78,12.6,1.0,0.0,0.0]
[1776575650657,62.1,75589.97,12.6,1.0,0.0,0.0]
[1776575651660,62.1,75589.82,12.6,1.0,0.0,0.0]
[1776575653587,62.1,75590.59,12.6,1.0,0.0,0.0]
[1776575655603,62.1,75590.84,12.6,1.0,0.0,0.0]
[1776575656610,62.1,75590.39,12.6,1.0,0.0,0.0]
[1776575661645,62.1,75590.43,12.6,1.0,0.0,0.0]
[1776575666680,62.1,75590.32,12.6,1.0,0.0,0.0]
[1776575672722,62.1,75590.39,12.6,1.0,0.0,0.0]
[1776575675742,62.1,75590.69,12.6,1.0,0.0,0.0]
[1776575676749,62.1,75590.43,12.6,1.0,0.0,0.0]
[1776575678764,62.1,75590.16,12.6,1.0,0.0,0.0]
[1776575683799,62.1,75590.25,12.6,1.0,0.0,0.0]
[1776575688834,62.1,75590.1,12.6,1.0,0.0,0.0]
[1776575690848,62.1,75589.88,12.6,1.0,0.0,0.0]
[1776575695883,62.1,75589.71,12.6,1.0,0.0,0.0]
[1776575699911,62.1,75589.93,12.6,1.0,0.0,0.0]
[1776575700917,62.1,75586.17,12.6,1.0,0.0,0.0]
[1776575701925,62.1,75586.5,12.6,1.0,0.0,0.0]
[1776575703939,62.1,75587.0,12.6,1.0,0.0,0.0]
[1776575710988,62.1,75587.16,12.6,1.0,0.0,0.0]
[1776575711995,62.1,75586.88,12.6,1.0,0.0,0.0]
[1776575717030,62.1,75586.52,12.6,1.0,0.0,0.0]
[1776575727100,62.1,75586.52,12.6,1.0,0.0,0.0]
[1776575728107,62.1,75581.94,12.6,1.0,0.0,0.0]
[1776575729114,62.1,75577.93,12.6,1.0,0.0,0.0]
[1776575730121,62.1,75576.2,12.6,1.0,0.0,0.0]
[1776575731128,62.1,75574.4,12.6,1.0,0.0,0.0]
[1776575732135,62.1,75574.12,12.6,1.0,0.0,0.0]
[1776575733142,62.1,75571.14,12.6,1.0,0.0,0.0]
[1776575734149,62.1,75567.38,12.6,1.0,0.0,0.0]
[1776575735155,62.1,75566.37,12.6,1.0,0.0,0.0]
[1776575736162,62.1,75565.42,12.6,1.0,0.0,0.0]
[1776575737170,62.1,75564.69,12.6,1.0,0.0,0.0]
[1776575738177,62.1,75563.67,12.6,1.0,0.0,0.0]
[1776575740191,62.1,75562.93,12.6,1.0,0.0,0.0]
[1776575741198,62.1,75558.86,12.6,1.0,0.0,0.0]
[1776575742205,62.1,75558.27,12.6,1.0,0.0,0.0]
[1776575743212,62.1,75556.91,12.6,1.0,0.0,0.0]
[1776575744219,62.1,75556.51,12.6,1.0,0.0,0.0]
[1776575745225,62.1,75555.28,12.6,1.0,0.0,0.0]
[1776575746233,62.1,75554.3,12.6,1.0,0.0,0.0]
[1776575747240,62.1,75553.48,12.6,1.0,0.0,0.0]
[1776575748247,62.1,75552.8,12.6,1.0,0.0,0.0]
[1776575752275,62.1,75553.5,12.6,1.0,0.0,0.0]
[1776575753282,62.1,75554.25,12.6,1.0,0.0,0.0]
[1776575754289,62.1,75552.91,12.6,1.0,0.0,0.0]
[1776575757310,62.1,75552.23,12.6,1.0,0.0,0.0]
[1776575758317,62.1,75553.21,12.6,1.0,0.0,0.0]
[1776575760333,62.1,75553.84,12.6,1.0,0.0,0.0]
[1776575761340,62.1,75554.38,12.6,1.0,0.0,0.0]
[1776575762346,62.1,75555.23,12.6,1.0,0.0,0.0]
[1776575763353,62.1,75556.08,12.6,1.0,0.0,0.0]
[1776575767380,62.1,75560.79,12.6,1.0,0.0,0.0]
[1776575768388,62.1,75567.13,12.6,1.0,0.0,0.0]
[1776575769394,62.1,75568.01,12.6,1.0,0.0,0.0]
[1776575772416,62.1,75572.16,12.6,1.0,0.0,0.0]
[1776575773424,62.1,75580.25,12.6,1.0,0.0,0.0]
[1776575774431,62.1,75586.56,12.6,1.0,0.0,0.0]
[1776575776445,62.1,75585.83,12.6,1.0,0.0,0.0]
[1776575778459,62.1,75584.2,12.6,1.0,0.0,0.0]
[1776575779466,62.1,75582.78,12.6,1.0,0.0,0.0]
[1776575780473,62.1,75583.09,12.6,1.0,0.0,0.0]
[1776575781479,62.1,75582.84,12.6,1.0,0.0,0.0]
[1776575784501,62.1,75583.16,12.6,1.0,0.0,0.0]
[1776575788529,62.1,75583.4,12.6,1.0,0.0,0.0]
[1776575789536,62.1,75584.23,12.6,1.0,0.0,0.0]
[1776575791549,62.1,75583.75,12.6,1.0,0.0,0.0]
[1776575794571,62.1,75584.02,12.6,1.0,0.0,0.0]
[1776575796585,62.1,75583.42,12.6,1.0,0.0,0.0]
[1776575798599,62.1,75584.33,12.6,1.0,0.0,0.0]
[1776575799872,62.1,75583.83,12.6,1.0,0.0,0.0]
[1776575800612,62.1,75583.46,12.6,1.0,0.0,0.0]
[1776575803634,62.1,75584.33,12.6,1.0,0.0,0.0]
[1776575805648,62.1,75583.93,12.6,1.0,0.0,0.0]
[1776575807662,62.1,75584.52,12.6,1.0,0.0,0.0]
[1776575810683,62.1,75584.75,12.6,1.0,0.0,0.0]
[1776575811689,62.1,75586.16,12.6,1.0,0.0,0.0]
[1776575812697,62.1,75586.56,12.6,1.0,0.0,0.0]
[1776575816725,62.1,75586.31,12.6,1.0,0.0,0.0]
[1776575817732,62.1,75587.58,12.6,1.0,0.0,0.0]
[1776575818738,62.1,75587.17,12.6,1.0,0.0,0.0]
[1776575821760,62.1,75587.9,12.6,1.0,0.0,0.0]
[1776575823773,62.1,75587.54,12.6,1.0,0.0,0.0]
[1776575825788,62.1,75587.9,12.6,1.0,0.0,0.0]
[1776575827802,62.1,75587.48,12.6,1.0,0.0,0.0]
[1776575829816,62.1,75586.83,12.6,1.0,0.0,0.0]
[1776575830823,62.1,75587.23,12.6,1.0,0.0,0.0]
[1776575832837,62.1,75586.94,12.6,1.0,0.0,0.0]
[1776575834851,62.1,75587.23,12.6,1.0,0.0,0.0]
[1776575835858,62.1,75586.84,12.6,1.0,0.0,0.0]
[1776575836865,62.1,75585.94,12.6,1.0,0.0,0.0]
[1776575841900,62.1,75585.82,12.6,1.0,0.0,0.0]
[1776575842907,62.1,75586.73,12.6,1.0,0.0,0.0]
[1776575843914,62.1,75588.33,12.6,1.0,0.0,0.0]
[1776575845928,62.1,75587.92,12.6,1.0,0.0,0.0]
[1776575848949,62.1,75588.61,12.6,1.0,0.0,0.0]
[1776575850964,62.1,75588.19,12.6,1.0,0.0,0.0]
[1776575852978,62.1,75588.64,12.6,1.0,0.0,0.0]
[1776575853985,62.1,75588.39,12.6,1.0,0.0,0.0]
[1776575854992,62.1,75588.05,12.6,1.0,0.0,0.0]
[1776575862041,62.1,75587.95,12.6,1.0,0.0,0.0]
[1776575873118,62.1,75587.58,12.6,1.0,0.0,0.0]
[1776575881174,62.1,75586.18,12.6,1.0,0.0,0.0]
[1776575882183,62.1,75584.4,12.6,1.0,0.0,0.0]
[1776575886211,62.1,75584.11,12.6,1.0,0.0,0.0]
[1776575888225,62.1,75585.5,12.6,1.0,0.0,0.0]
[1776575889232,62.1,75585.89,12.6,1.0,0.0,0.0]
[1776575890239,62.1,75585.18,12.6,1.0,0.0,0.0]
[1776575891246,62.1,75584.81,12.6,1.0,0.0,0.0]
[1776575897288,62.1,75584.68,12.6,1.0,0.0,0.0]
[1776575903330,62.1,75584.6,12.6,1.0,0.0,0.0]
[1776575904336,62.1,75584.81,12.6,1.0,0.0,0.0]
[1776575906351,62.1,75584.14,12.6,1.0,0.0,0.0]
[1776575908365,62.1,75584.39,12.6,1.0,0.0,0.0]
[1776575910378,62.1,75584.1,12.6,1.0,0.0,0.0]
[1776575912393,62.1,75584.65,12.6,1.0,0.0,0.0]
[1776575913400,62.1,75585.78,12.6,1.0,0.0,0.0]
[1776575915413,62.1,75586.51,12.6,1.0,0.0,0.0]
[1776575916421,62.1,75586.96,12.6,1.0,0.0,0.0]
[1776575922881,62.1,75587.11,12.6,1.0,0.0,0.0]
[1776575923909,62.1,75587.07,12.6,1.0,0.0,0.0]
[1776575924003,62.1,75587.31,12.6,1.0,0.0,0.0]
[1776575930521,62.1,75586.35,12.6,1.0,0.0,0.0]
[1776575931528,62.1,75586.01,12.6,1.0,0.0,0.0]
[1776575936562,62.1,75585.82,12.6,1.0,0.0,0.0]
[1776575938577,62.1,75586.15,12.6,1.0,0.0,0.0]
[1776575939584,62.1,75585.38,12.6,1.0,0.0,0.0]
[1776575940591,62.1,75585.03,12.6,1.0,0.0,0.0]
[1776575941598,62.1,75585.44,12.6,1.0,0.0,0.0]
[1776575945625,62.1,75584.96,12.6,1.0,0.0,0.0]
[1776575947640,62.1,75585.28,12.6,1.0,0.0,0.0]
[1776575949653,62.1,75584.92,12.6,1.0,0.0,0.0]
[1776575951668,62.1,75585.32,12.6,1.0,0.0,0.0]
[1776575953681,62.1,75584.56,12.6,1.0,0.0,0.0]
[1776575956703,62.1,75584.15,12.6,1.0,0.0,0.0]
[1776575959727,62.1,75584.38,12.6,1.0,0.0,0.0]
[1776575960734,62.1,75584.74,12.6,1.0,0.0,0.0]
[1776575961741,62.1,75584.35,12.6,1.0,0.0,0.0]
[1776575963754,62.1,75584.68,12.6,1.0,0.0,0.0]
[1776575968790,62.1,75584.68,12.6,1.0,0.0,0.0]
[1776575971811,62.1,75584.59,12.6,1.0,0.0,0.0]
[1776575972817,62.1,75584.85,12.6,1.0,0.0,0.0]
[1776575974832,62.1,75584.48,12.6,1.0,0.0,0.0]
[1776575976845,62.1,75584.85,12.6,1.0,0.0,0.0]
[1776575978860,62.1,75586.82,12.6,1.0,0.0,0.0]
[1776575979867,62.1,75586.13,12.6,1.0,0.0,0.0]
[1776575991952,62.1,75586.2,12.6,1.0,0.0,0.0]
[1776575996987,62.1,75585.99,12.6,1.0,0.0,0.0]
[1776576002027,62.1,75585.82,12.6,1.0,0.0,0.0]
[1776576003033,62.1,75586.69,12.6,1.0,0.0,0.0]
[1776576004040,62.1,75586.42,12.6,1.0,0.0,0.0]
[1776576005047,62.1,75585.95,12.6,1.0,0.0,0.0]
[1776576007062,62.1,75587.34,12.6,1.0,0.0,0.0]
[1776576008068,62.1,75588.18,12.6,1.0,0.0,0.0]
[1776576009074,62.1,75587.7,12.6,1.0,0.0,0.0]
[1776576011089,62.1,75588.15,12.6,1.0,0.0,0.0]
[1776576013102,62.1,75587.7,12.6,1.0,0.0,0.0]
[1776576015348,62.1,75587.7,12.6,1.0,0.0,0.0]
[1776576016405,62.1,75587.73,12.6,1.0,0.0,0.0]
[1776576016447,62.1,75587.73,12.6,1.0,0.0,0.0]
[1776576016541,62.1,75588.03,12.6,1.0,0.0,0.0]
[1776576017131,62.1,75588.28,12.6,1.0,0.0,0.0]
[1776576018423,62.1,75588.28,12.6,1.0,0.0,0.0]
[1776576018502,62.1,75587.59,12.6,1.0,0.0,0.0]
[1776576026194,62.1,75587.77,12.6,1.0,0.0,0.0]
[1776576033244,62.1,75587.66,12.6,1.0,0.0,0.0]
[1776576038279,62.1,75587.59,12.6,1.0,0.0,0.0]
[1776576044321,62.1,75587.86,12.6,1.0,0.0,0.0]
[1776576045328,62.1,75587.41,12.6,1.0,0.0,0.0]
[1776576047342,62.1,75587.86,12.6,1.0,0.0,0.0]
[1776576049356,62.1,75587.41,12.6,1.0,0.0,0.0]
[1776576052377,62.1,75587.86,12.6,1.0,0.0,0.0]
[1776576054390,62.1,75587.57,12.6,1.0,0.0,0.0]
[1776576056405,62.1,75587.79,12.6,1.0,0.0,0.0]
[1776576059426,62.1,75587.5,12.6,1.0,0.0,0.0]
[1776576061440,62.1,75587.79,12.6,1.0,0.0,0.0]
[1776576063454,62.1,75587.5,12.6,1.0,0.0,0.0]
[1776576065468,62.1,75587.79,12.6,1.0,0.0,0.0]
[1776576067482,62.1,75587.5,12.6,1.0,0.0,0.0]
[1776576069495,62.1,75585.71,12.6,1.0,0.0,0.0]
[1776576072516,62.1,75585.36,12.6,1.0,0.0,0.0]
[1776576077911,62.1,75585.35,12.6,1.0,0.0,0.0]
[1776576079566,62.1,75584.2,12.6,1.0,0.0,0.0]
[1776576080573,62.1,75583.8,12.6,1.0,0.0,0.0]
[1776576085608,62.1,75583.97,12.6,1.0,0.0,0.0]
[1776576087622,62.1,75583.76,12.6,1.0,0.0,0.0]
[1776576091650,62.1,75583.9,12.6,1.0,0.0,0.0]
[1776576092657,62.1,75583.68,12.6,1.0,0.0,0.0]
[1776576098410,62.1,75583.65,12.6,1.0,0.0,0.0]
[1776576099487,62.1,75583.83,12.6,1.0,0.0,0.0]
[1776576105748,62.1,75583.92,12.6,1.0,0.0,0.0]
[1776576106755,62.1,75584.52,12.6,1.0,0.0,0.0]
[1776576109777,62.1,75584.94,12.6,1.0,0.0,0.0]
[1776576114812,62.1,75584.75,12.6,1.0,0.0,0.0]
[1776576119847,62.1,75584.76,12.6,1.0,0.0,0.0]
[1776576124882,62.1,75585.25,12.6,1.0,0.0,0.0]
[1776576126896,62.1,75585.82,12.6,1.0,0.0,0.0]
[1776576127903,62.1,75585.6,12.6,1.0,0.0,0.0]
[1776576130924,62.1,75586.04,12.6,1.0,0.0,0.0]
[1776576132938,62.1,75585.78,12.6,1.0,0.0,0.0]
[1776576134952,62.1,75586.04,12.6,1.0,0.0,0.0]
[1776576136077,62.1,75586.04,12.6,1.0,0.0,0.0]
[1776576136966,62.1,75585.78,12.6,1.0,0.0,0.0]
[1776576137854,62.1,75585.78,12.6,1.0,0.0,0.0]
[1776576138601,62.1,75585.72,12.6,1.0,0.0,0.0]
[1776576138980,62.1,75587.84,12.6,1.0,0.0,0.0]
[1776576139987,62.1,75589.85,12.6,1.0,0.0,0.0]
[1776576142436,62.1,75589.78,12.6,1.0,0.0,0.0]
[1776576143008,62.1,75590.32,12.6,1.0,0.0,0.0]
[1776576145022,62.1,75590.57,12.6,1.0,0.0,0.0]
[1776576146029,62.1,75591.06,12.6,1.0,0.0,0.0]
[1776576148042,62.1,75590.57,12.6,1.0,0.0,0.0]
[1776576149050,62.1,75590.86,12.6,1.0,0.0,0.0]
[1776576150056,62.1,75591.1,12.6,1.0,0.0,0.0]
[1776576152071,62.1,75590.57,12.6,1.0,0.0,0.0]
[1776576155092,62.1,75591.14,12.6,1.0,0.0,0.0]
[1776576155849,62.1,75591.14,12.6,1.0,0.0,0.0]
[1776576156450,62.1,75591.14,12.6,1.0,0.0,0.0]
[1776576156847,62.1,75591.14,12.6,1.0,0.0,0.0]
[1776576157106,62.1,75590.6,12.6,1.0,0.0,0.0]
[1776576157970,62.1,75590.6,12.6,1.0,0.0,0.0]
[1776576159119,62.1,75591.11,12.6,1.0,0.0,0.0]
[1776576169189,62.1,75591.11,12.6,1.0,0.0,0.0]
[1776576174225,62.1,75591.11,12.6,1.0,0.0,0.0]
[1776576179259,62.1,75591.35,12.6,1.0,0.0,0.0]
[1776576180267,62.1,75590.9,12.6,1.0,0.0,0.0]
[1776576181274,62.1,75591.22,12.6,1.0,0.0,0.0]
[1776576185302,62.1,75591.0,12.6,1.0,0.0,0.0]
[1776576187719,62.1,75591.0,12.6,1.0,0.0,0.0]
[1776576188444,62.1,75591.0,12.6,1.0,0.0,0.0]
[1776576188764,62.1,75591.0,12.6,1.0,0.0,0.0]
[1776576190441,62.1,75591.0,12.6,1.0,0.0,0.0]
[1776576190517,62.1,75591.0,12.6,1.0,0.0,0.0]
[1776576190541,62.1,75590.75,12.6,1.0,0.0,0.0]
[1776576192351,62.1,75591.37,12.6,1.0,0.0,0.0]
[1776576195372,62.1,75590.89,12.6,1.0,0.0,0.0]
[1776576196378,62.1,75591.19,12.6,1.0,0.0,0.0]
[1776576203428,62.1,75591.92,12.6,1.0,0.0,0.0]
[1776576204435,62.1,75593.13,12.6,1.0,0.0,0.0]
[1776576205442,62.1,75592.84,12.6,1.0,0.0,0.0]
[1776576213589,62.1,75592.84,12.6,1.0,0.0,0.0]
[1776576213673,62.1,75592.84,12.6,1.0,0.0,0.0]
[1776576214437,62.1,75592.84,12.6,1.0,0.0,0.0]
[1776576214716,62.1,75592.84,12.6,1.0,0.0,0.0]
[1776576221088,62.1,75592.84,12.6,1.0,0.0,0.0]
[1776576233639,62.1,75592.81,12.6,1.0,0.0,0.0]
[1776576238674,62.1,75592.84,12.6,1.0,0.0,0.0]
[1776576246150,62.1,75592.84,12.6,1.0,0.0,0.0]
[1776576246442,62.1,75592.84,12.6,1.0,0.0,0.0]
[1776576247178,62.1,75592.84,12.6,1.0,0.0,0.0]
[1776576254785,62.1,75592.81,12.6,1.0,0.0,0.0]
[1776576259821,62.1,75592.92,12.6,1.0,0.0,0.0]
[1776576262843,62.1,75593.77,12.6,1.0,0.0,0.0]
[1776576263849,62.1,75593.33,12.6,1.0,0.0,0.0]
[1776576267878,62.1,75593.63,12.6,1.0,0.0,0.0]
[1776576271905,62.1,75593.67,12.6,1.0,0.0,0.0]
[1776576276641,62.1,75593.67,12.6,1.0,0.0,0.0]
[1776576277708,62.1,75593.67,12.6,1.0,0.0,0.0]
[1776576286004,62.1,75593.53,12.6,1.0,0.0,0.0]
[1776576292047,62.1,75593.6,12.6,1.0,0.0,0.0]
[1776576297082,62.1,75593.67,12.6,1.0,0.0,0.0]
[1776576299097,62.1,75594.51,12.6,1.0,0.0,0.0]
[1776576300104,62.1,75595.2,12.6,1.0,0.0,0.0]
[1776576301111,62.1,75595.42,12.6,1.0,0.0,0.0]
[1776576306146,62.1,75597.75,12.6,1.0,0.0,0.0]
[1776576307153,62.1,75598.2,12.6,1.0,0.0,0.0]
[1776576308161,62.1,75597.97,12.6,1.0,0.0,0.0]
[1776576309166,62.1,75597.72,12.6,1.0,0.0,0.0]
[1776576318230,62.1,75598.04,12.6,1.0,0.0,0.0]
[1776576319238,62.1,75597.82,12.6,1.0,0.0,0.0]
[1776576329307,62.1,75597.79,12.6,1.0,0.0,0.0]
[1776576331323,62.1,75592.68,12.6,1.0,0.0,0.0]
[1776576332330,62.1,75587.31,12.6,1.0,0.0,0.0]
[1776576334344,62.1,75586.23,12.6,1.0,0.0,0.0]
[1776576339378,62.1,75586.2,12.6,1.0,0.0,0.0]
[1776576346428,62.1,75586.35,12.6,1.0,0.0,0.0]
[1776576351464,62.1,75586.21,12.6,1.0,0.0,0.0]
[1776576356499,62.1,75586.09,12.6,1.0,0.0,0.0]
[1776576358513,62.1,75586.65,12.6,1.0,0.0,0.0]
[1776576359520,62.1,75586.13,12.6,1.0,0.0,0.0]
[1776576360526,62.1,75587.53,12.6,1.0,0.0,0.0]
[1776576363870,62.1,75587.03,12.6,1.0,0.0,0.0]
[1776576367576,62.1,75587.35,12.6,1.0,0.0,0.0]
[1776576372611,62.1,75587.98,12.6,1.0,0.0,0.0]
[1776576374625,62.1,75588.36,12.6,1.0,0.0,0.0]
[1776576377646,62.1,75588.78,12.6,1.0,0.0,0.0]
[1776576384696,62.1,75589.52,12.6,1.0,0.0,0.0]
[1776576385703,62.1,75590.64,12.6,1.0,0.0,0.0]
[1776576387717,62.1,75590.93,12.6,1.0,0.0,0.0]
[1776576389731,62.1,75590.68,12.6,1.0,0.0,0.0]
[1776576391744,62.1,75590.97,12.6,1.0,0.0,0.0]
[1776576392752,62.1,75590.66,12.6,1.0,0.0,0.0]
[1776576393759,62.1,75590.3,12.6,1.0,0.0,0.0]
[1776576394766,62.1,75590.83,12.6,1.0,0.0,0.0]
[1776576395773,62.1,75591.25,12.6,1.0,0.0,0.0]
[1776576396780,62.1,75592.11,12.6,1.0,0.0,0.0]
[1776576397787,62.1,75593.14,12.6,1.0,0.0,0.0]
[1776576398794,62.1,75593.94,12.6,1.0,0.0,0.0]
[1776576400808,62.1,75593.69,12.6,1.0,0.0,0.0]
[1776576401814,62.1,75594.88,12.6,1.0,0.0,0.0]
[1776576402822,62.1,75595.55,12.6,1.0,0.0,0.0]
[1776576403829,62.1,75595.85,12.6,1.0,0.0,0.0]
[1776576404836,62.1,75595.64,12.6,1.0,0.0,0.0]
[1776576410878,62.1,75595.26,12.6,1.0,0.0,0.0]
[1776576411885,62.1,75594.55,12.6,1.0,0.0,0.0]
[1776576412892,62.1,75591.06,12.6,1.0,0.0,0.0]
[1776576413899,62.1,75589.8,12.6,1.0,0.0,0.0]
[1776576414905,62.1,75590.39,12.6,1.0,0.0,0.0]
[1776576415913,62.1,75589.95,12.6,1.0,0.0,0.0]
[1776576418934,62.1,75590.18,12.6,1.0,0.0,0.0]
[1776576419941,62.1,75590.62,12.6,1.0,0.0,0.0]
[1776576420947,62.1,75590.84,12.6,1.0,0.0,0.0]
[1776576422962,62.1,75593.27,12.6,1.0,0.0,0.0]
[1776576423969,62.1,75593.67,12.6,1.0,0.0,0.0]
[1776576431018,62.1,75593.78,12.6,1.0,0.0,0.0]
[1776576434676,62.1,75593.75,12.6,1.0,0.0,0.0]
[1776576435707,62.1,75593.75,12.6,1.0,0.0,0.0]
[1776576444109,62.1,75593.83,12.6,1.0,0.0,0.0]
[1776576446211,62.1,75593.83,12.6,1.0,0.0,0.0]
[1776576447209,62.1,75593.87,12.6,1.0,0.0,0.0]
[1776576452165,62.1,75593.83,12.6,1.0,0.0,0.0]
[1776576465257,62.1,75593.73,12.6,1.0,0.0,0.0]
[1776576469285,62.1,75594.01,12.6,1.0,0.0,0.0]
[1776576472699,62.1,75593.94,12.6,1.0,0.0,0.0]
[1776576473708,62.1,75593.94,12.6,1.0,0.0,0.0]
[1776576479355,62.1,75593.9,12.6,1.0,0.0,0.0]
[1776576483038,62.1,75593.9,12.6,1.0,0.0,0.0]
[1776576484108,62.1,75593.9,12.6,1.0,0.0,0.0]
[1776576489426,62.1,75593.9,12.6,1.0,0.0,0.0]
[1776576493454,62.1,75594.26,12.6,1.0,0.0,0.0]
[1776576498489,62.1,75594.14,12.6,1.0,0.0,0.0]
[1776576499497,62.1,75594.85,12.6,1.0,0.0,0.0]
[1776576506545,62.1,75594.64,12.6,1.0,0.0,0.0]
[1776576514964,62.1,75594.71,12.6,1.0,0.0,0.0]
[1776576515054,62.1,75594.71,12.6,1.0,0.0,0.0]
[1776576515967,62.1,75594.71,12.6,1.0,0.0,0.0]
[1776576519636,62.1,75595.06,12.6,1.0,0.0,0.0]
[1776576524671,62.1,75594.88,12.6,1.0,0.0,0.0]
[1776576532384,62.1,75594.99,12.6,1.0,0.0,0.0]
[1776576532441,62.1,75594.99,12.6,1.0,0.0,0.0]
[1776576533412,62.1,75594.99,12.6,1.0,0.0,0.0]
[1776576539787,62.1,75594.78,12.6,1.0,0.0,0.0]
[1776576552879,62.1,75594.88,12.6,1.0,0.0,0.0]
[1776576557914,62.1,75594.88,12.6,1.0,0.0,0.0]
[1776576567983,62.1,75594.88,12.6,1.0,0.0,0.0]
[1776576578055,62.1,75594.88,12.6,1.0,0.0,0.0]
[1776576588171,62.1,75594.88,12.6,1.0,0.0,0.0]
[1776576593205,62.1,75595.0,12.6,1.0,0.0,0.0]
[1776576599248,62.1,75594.88,12.6,1.0,0.0,0.0]
[1776576605290,62.1,75595.0,12.6,1.0,0.0,0.0]
[1776576611331,62.1,75594.85,12.6,1.0,0.0,0.0]
[1776576615360,62.1,75595.45,12.6,1.0,0.0,0.0]
[1776576618381,62.1,75595.87,12.6,1.0,0.0,0.0]
[1776576619388,62.1,75605.72,12.6,1.0,0.0,0.0]
[1776576620395,62.1,75610.78,12.6,1.0,0.0,0.0]
[1776576621402,62.1,75611.64,12.6,1.0,0.0,0.0]
[1776576623420,62.1,75610.86,12.6,1.0,0.0,0.0]
[1776576624242,62.1,75610.86,12.6,1.0,0.0,0.0]
[1776576624427,62.1,75612.55,12.6,1.0,0.0,0.0]
[1776576625434,62.1,75617.03,12.6,1.0,0.0,0.0]
[1776576626441,62.1,75619.52,12.6,1.0,0.0,0.0]
[1776576628455,62.1,75623.7,12.6,1.0,0.0,0.0]
[1776576629461,62.1,75628.74,12.6,1.0,0.0,0.0]
[1776576630469,62.1,75628.54,12.6,1.0,0.0,0.0]
[1776576631476,62.1,75628.52,12.6,1.0,0.0,0.0]
[1776576632483,62.1,75630.48,12.6,1.0,0.0,0.0]
[1776576633180,62.1,75630.48,12.6,1.0,0.0,0.0]
[1776576633491,62.1,75634.4,12.6,1.0,0.0,0.0]
[1776576634497,62.1,75637.96,12.6,1.0,0.0,0.0]
[1776576635504,62.1,75636.94,12.6,1.0,0.0,0.0]
[1776576637518,62.1,75641.25,12.6,1.0,0.0,0.0]
[1776576638525,62.1,75649.55,12.6,1.0,0.0,0.0]
[1776576639532,62.1,75653.98,12.6,1.0,0.0,0.0]
[1776576640539,62.1,75653.71,12.6,1.0,0.0,0.0]
[1776576642553,62.1,75650.58,12.6,1.0,0.0,0.0]
[1776576643560,62.1,75649.59,12.6,1.0,0.0,0.0]
[1776576645574,62.1,75649.98,12.6,1.0,0.0,0.0]
[1776576647588,62.1,75650.48,12.6,1.0,0.0,0.0]
[1776576648594,62.1,75650.67,12.6,1.0,0.0,0.0]
[1776576649602,62.1,75652.1,12.6,1.0,0.0,0.0]
[1776576650609,62.1,75652.88,12.6,1.0,0.0,0.0]
[1776576651616,62.1,75653.41,12.6,1.0,0.0,0.0]
[1776576652623,62.1,75653.88,12.6,1.0,0.0,0.0]
[1776576653208,62.1,75653.88,12.6,1.0,0.0,0.0]
[1776576653630,62.1,75654.71,12.6,1.0,0.0,0.0]
[1776576654637,62.1,75656.56,12.6,1.0,0.0,0.0]
[1776576655070,62.1,75656.56,12.6,1.0,0.0,0.0]
[1776576655644,62.1,75660.52,12.6,1.0,0.0,0.0]
[1776576656438,62.1,75660.52,12.6,1.0,0.0,0.0]
[1776576656785,62.1,75660.52,12.6,1.0,0.0,0.0]
[1776576656815,62.1,75660.52,12.6,1.0,0.0,0.0]
[1776576656651,62.1,75662.74,12.6,1.0,0.0,0.0]
[1776576657658,62.1,75672.74,12.6,1.0,0.0,0.0]
[1776576657836,62.1,75672.74,12.6,1.0,0.0,0.0]
[1776576657889,62.1,75672.74,12.6,1.0,0.0,0.0]
[1776576658665,62.1,75676.88,12.6,1.0,0.0,0.0]
[1776576659672,62.1,75676.61,12.6,1.0,0.0,0.0]
[1776576660679,62.1,75685.09,12.6,1.0,0.0,0.0]
[1776576660876,62.1,75685.09,12.6,1.0,0.0,0.0]
[1776576661686,62.1,75693.61,12.6,1.0,0.0,0.0]
[1776576662693,62.1,75695.79,12.6,1.0,0.0,0.0]
[1776576663700,62.1,75695.64,12.6,1.0,0.0,0.0]
[1776576664707,62.1,75694.94,12.6,1.0,0.0,0.0]
[1776576665714,62.1,75691.17,12.6,1.0,0.0,0.0]
[1776576666721,62.1,75689.78,12.6,1.0,0.0,0.0]
[1776576667728,62.1,75688.6,12.6,1.0,0.0,0.0]
[1776576668735,62.1,75685.68,12.6,1.0,0.0,0.0]
[1776576669742,62.1,75684.91,12.6,1.0,0.0,0.0]
[1776576670749,62.1,75683.4,12.6,1.0,0.0,0.0]
[1776576671765,62.1,75681.73,12.6,1.0,0.0,0.0]
[1776576672770,62.1,75681.36,12.6,1.0,0.0,0.0]
[1776576673777,62.1,75681.13,12.6,1.0,0.0,0.0]
[1776576674789,62.1,75679.25,12.6,1.0,0.0,0.0]
[1776576675791,62.1,75681.54,12.6,1.0,0.0,0.0]
[1776576676798,62.1,75685.95,12.6,1.0,0.0,0.0]
[1776576677805,62.1,75686.34,12.6,1.0,0.0,0.0]
[1776576679819,62.1,75685.66,12.6,1.0,0.0,0.0]
[1776576680826,62.1,75685.93,12.6,1.0,0.0,0.0]
[1776576681833,62.1,75685.71,12.6,1.0,0.0,0.0]
[1776576683847,62.1,75686.04,12.6,1.0,0.0,0.0]
[1776576684854,62.1,75686.94,12.6,1.0,0.0,0.0]
[1776576685861,62.1,75687.38,12.6,1.0,0.0,0.0]
[1776576686868,62.1,75689.23,12.6,1.0,0.0,0.0]
[1776576687877,62.1,75693.13,12.6,1.0,0.0,0.0]
[1776576688884,62.1,75694.98,12.6,1.0,0.0,0.0]
[1776576689891,62.1,75693.96,12.6,1.0,0.0,0.0]
[1776576691905,62.1,75694.77,12.6,1.0,0.0,0.0]
[1776576692911,62.1,75695.19,12.6,1.0,0.0,0.0]
[1776576693919,62.1,75694.71,12.6,1.0,0.0,0.0]
[1776576695933,62.1,75695.79,12.6,1.0,0.0,0.0]
[1776576697947,62.1,75694.8,12.6,1.0,0.0,0.0]
[1776576698954,62.1,75695.47,12.6,1.0,0.0,0.0]
[1776576699961,62.1,75696.48,12.6,1.0,0.0,0.0]
[1776576700968,62.1,75697.17,12.6,1.0,0.0,0.0]
[1776576701974,62.1,75695.02,12.6,1.0,0.0,0.0]
[1776576702982,62.1,75693.62,12.6,1.0,0.0,0.0]
[1776576706003,62.1,75692.95,12.6,1.0,0.0,0.0]
[1776576708017,62.1,75693.28,12.6,1.0,0.0,0.0]
[1776576710031,62.1,75690.94,12.6,1.0,0.0,0.0]
[1776576711038,62.1,75689.98,12.6,1.0,0.0,0.0]
[1776576714059,62.1,75689.35,12.6,1.0,0.0,0.0]
[1776576715066,62.1,75685.23,12.6,1.0,0.0,0.0]
[1776576716073,62.1,75684.24,12.6,1.0,0.0,0.0]
[1776576717080,62.1,75683.9,12.6,1.0,0.0,0.0]
[1776576719093,62.1,75682.31,12.6,1.0,0.0,0.0]
[1776576720100,62.1,75681.84,12.6,1.0,0.0,0.0]
[1776576722115,62.1,75678.68,12.6,1.0,0.0,0.0]
[1776576723122,62.1,75674.75,12.6,1.0,0.0,0.0]
[1776576725135,62.1,75674.49,12.6,1.0,0.0,0.0]
[1776576727150,62.1,75673.27,12.6,1.0,0.0,0.0]
[1776576728413,62.1,75673.27,12.6,1.0,0.0,0.0]
[1776576728457,62.1,75670.83,12.6,1.0,0.0,0.0]
[1776576729163,62.1,75662.7,12.6,1.0,0.0,0.0]
[1776576730171,62.1,75661.01,12.6,1.0,0.0,0.0]
[1776576731178,62.1,75661.9,12.6,1.0,0.0,0.0]
[1776576732184,62.1,75662.24,12.6,1.0,0.0,0.0]
[1776576737220,62.1,75662.28,12.6,1.0,0.0,0.0]
[1776576743261,62.1,75664.19,12.6,1.0,0.0,0.0]
[1776576744270,62.1,75665.05,12.6,1.0,0.0,0.0]
[1776576745277,62.1,75664.79,12.6,1.0,0.0,0.0]
[1776576746797,62.1,75665.13,12.6,1.0,0.0,0.0]
[1776576747291,62.1,75667.01,12.6,1.0,0.0,0.0]
[1776576748298,62.1,75667.66,12.6,1.0,0.0,0.0]
[1776576750312,62.1,75670.99,12.6,1.0,0.0,0.0]
[1776576751319,62.1,75672.8,12.6,1.0,0.0,0.0]
[1776576752326,62.1,75674.57,12.6,1.0,0.0,0.0]
[1776576757361,62.1,75674.75,12.6,1.0,0.0,0.0]
[1776576758368,62.1,75674.37,12.6,1.0,0.0,0.0]
[1776576760382,62.1,75677.27,12.6,1.0,0.0,0.0]
[1776576761389,62.1,75678.66,12.6,1.0,0.0,0.0]
[1776576762396,62.1,75678.28,12.6,1.0,0.0,0.0]
[1776576767431,62.1,75678.66,12.6,1.0,0.0,0.0]
[1776576771459,62.1,75677.86,12.6,1.0,0.0,0.0]
[1776576772467,62.1,75672.21,12.6,1.0,0.0,0.0]
[1776576773474,62.1,75669.36,12.6,1.0,0.0,0.0]
[1776576774481,62.1,75668.8,12.6,1.0,0.0,0.0]
[1776576778509,62.1,75669.89,12.6,1.0,0.0,0.0]
[1776576780523,62.1,75669.46,12.6,1.0,0.0,0.0]
[1776576782537,62.1,75669.23,12.6,1.0,0.0,0.0]
[1776576783544,62.1,75668.94,12.6,1.0,0.0,0.0]
[1776576786565,62.1,75668.69,12.6,1.0,0.0,0.0]
[1776576789586,62.1,75670.03,12.6,1.0,0.0,0.0]
[1776576790592,62.1,75679.39,12.6,1.0,0.0,0.0]
[1776576791602,62.1,75684.06,12.6,1.0,0.0,0.0]
[1776576792610,62.1,75684.47,12.6,1.0,0.0,0.0]
[1776576793567,62.1,75684.47,12.6,1.0,0.0,0.0]
[1776576794624,62.1,75684.16,12.6,1.0,0.0,0.0]
[1776576796638,62.1,75684.53,12.6,1.0,0.0,0.0]
[1776576797645,62.1,75684.95,12.6,1.0,0.0,0.0]
[1776576798651,62.1,75684.48,12.6,1.0,0.0,0.0]
[1776576800666,62.1,75684.82,12.6,1.0,0.0,0.0]
[1776576802680,62.1,75684.27,12.6,1.0,0.0,0.0]
[1776576804694,62.1,75684.61,12.6,1.0,0.0,0.0]
[1776576806708,62.1,75684.27,12.6,1.0,0.0,0.0]
[1776576808722,62.1,75684.61,12.6,1.0,0.0,0.0]
[1776576810736,62.1,75685.89,12.6,1.0,0.0,0.0]
[1776576811743,62.1,75689.73,12.6,1.0,0.0,0.0]
[1776576812751,62.1,75690.58,12.6,1.0,0.0,0.0]
[1776576814764,62.1,75689.65,12.6,1.0,0.0,0.0]
[1776576819799,62.1,75689.53,12.6,1.0,0.0,0.0]
[1776576823827,62.1,75690.48,12.6,1.0,0.0,0.0]
[1776576824834,62.1,75690.92,12.6,1.0,0.0,0.0]
[1776576825841,62.1,75690.07,12.6,1.0,0.0,0.0]
[1776576826848,62.1,75691.21,12.6,1.0,0.0,0.0]
[1776576827855,62.1,75690.69,12.6,1.0,0.0,0.0]
[1776576828862,62.1,75691.18,12.6,1.0,0.0,0.0]
[1776576834904,62.1,75691.3,12.6,1.0,0.0,0.0]
[1776576835911,62.1,75692.59,12.6,1.0,0.0,0.0]
[1776576836918,62.1,75693.67,12.6,1.0,0.0,0.0]
[1776576837925,62.1,75693.31,12.6,1.0,0.0,0.0]
[1776576839939,62.1,75691.2,12.6,1.0,0.0,0.0]
[1776576840946,62.1,75688.69,12.6,1.0,0.0,0.0]
[1776576841961,62.1,75684.32,12.6,1.0,0.0,0.0]
[1776576842961,62.1,75679.85,12.6,1.0,0.0,0.0]
[1776576843968,62.1,75678.08,12.6,1.0,0.0,0.0]
[1776576845981,62.1,75677.53,12.6,1.0,0.0,0.0]
[1776576849003,62.1,75677.31,12.6,1.0,0.0,0.0]
[1776576853031,62.1,75682.32,12.6,1.0,0.0,0.0]
[1776576854038,62.1,75685.66,12.6,1.0,0.0,0.0]
[1776576855045,62.1,75685.97,12.6,1.0,0.0,0.0]
[1776576856053,62.1,75687.31,12.6,1.0,0.0,0.0]
[1776576861087,62.1,75687.29,12.6,1.0,0.0,0.0]
[1776576862094,62.1,75686.58,12.6,1.0,0.0,0.0]
[1776576863101,62.1,75686.1,12.6,1.0,0.0,0.0]
[1776576864108,62.1,75685.52,12.6,1.0,0.0,0.0]
[1776576866122,62.1,75685.24,12.6,1.0,0.0,0.0]
[1776576867129,62.1,75684.99,12.6,1.0,0.0,0.0]
[1776576872164,62.1,75684.62,12.6,1.0,0.0,0.0]
[1776576882234,62.1,75684.62,12.6,1.0,0.0,0.0]
[1776576887269,62.1,75684.62,12.6,1.0,0.0,0.0]
[1776576893310,62.1,75685.1,12.6,1.0,0.0,0.0]
[1776576894318,62.1,75685.65,12.6,1.0,0.0,0.0]
[1776576896332,62.1,75685.94,12.6,1.0,0.0,0.0]
[1776576897339,62.1,75686.33,12.6,1.0,0.0,0.0]
[1776576898346,62.1,75686.9,12.6,1.0,0.0,0.0]
[1776576901367,62.1,75687.25,12.6,1.0,0.0,0.0]
[1776576903381,62.1,75687.02,12.6,1.0,0.0,0.0]
[1776576909423,62.1,75686.78,12.6,1.0,0.0,0.0]
[1776576916471,62.1,75686.66,12.6,1.0,0.0,0.0]
[1776576926542,62.1,75686.84,12.6,1.0,0.0,0.0]
[1776576932584,62.1,75687.04,12.6,1.0,0.0,0.0]
[1776576933591,62.1,75687.32,12.6,1.0,0.0,0.0]
[1776576938626,62.1,75687.39,12.6,1.0,0.0,0.0]
[1776576940639,62.1,75687.14,12.6,1.0,0.0,0.0]
[1776576942654,62.1,75687.88,12.6,1.0,0.0,0.0]
[1776576944668,62.1,75687.67,12.6,1.0,0.0,0.0]
[1776576946681,62.1,75687.88,12.6,1.0,0.0,0.0]
[1776576950710,62.1,75688.28,12.6,1.0,0.0,0.0]
[1776576951716,62.1,75687.67,12.6,1.0,0.0,0.0]
[1776576953731,62.1,75688.04,12.6,1.0,0.0,0.0]
[1776576955745,62.1,75688.41,12.6,1.0,0.0,0.0]
[1776576959777,62.1,75689.01,12.6,1.0,0.0,0.0]
[1776576961792,62.1,75688.46,12.6,1.0,0.0,0.0]
[1776576963806,62.1,75688.76,12.6,1.0,0.0,0.0]
[1776576964813,62.1,75688.23,12.6,1.0,0.0,0.0]
[1776576965820,62.1,75687.84,12.6,1.0,0.0,0.0]
[1776576966827,62.1,75687.43,12.6,1.0,0.0,0.0]
[1776576968841,62.1,75687.21,12.6,1.0,0.0,0.0]
[1776576972869,62.1,75687.64,12.6,1.0,0.0,0.0]
[1776576973876,62.1,75688.03,12.6,1.0,0.0,0.0]
[1776576975890,62.1,75688.24,12.6,1.0,0.0,0.0]
[1776576976897,62.1,75688.45,12.6,1.0,0.0,0.0]
[1776576977904,62.1,75687.95,12.6,1.0,0.0,0.0]
[1776576979918,62.1,75688.2,12.6,1.0,0.0,0.0]
[1776576981932,62.1,75687.53,12.6,1.0,0.0,0.0]
[1776576982939,62.1,75687.83,12.6,1.0,0.0,0.0]
[1776576984953,62.1,75691.41,12.6,1.0,0.0,0.0]
[1776576985960,62.1,75692.93,12.6,1.0,0.0,0.0]
[1776576986966,62.1,75693.94,12.6,1.0,0.0,0.0]
[1776576987974,62.1,75696.51,12.6,1.0,0.0,0.0]
[1776576988981,62.1,75695.93,12.6,1.0,0.0,0.0]
[1776576990995,62.1,75696.66,12.6,1.0,0.0,0.0]
[1776576992006,62.1,75697.48,12.6,1.0,0.0,0.0]
[1776576998045,62.1,75697.41,12.6,1.0,0.0,0.0]
[1776577002072,62.1,75697.62,12.6,1.0,0.0,0.0]
[1776577007108,62.1,75697.52,12.6,1.0,0.0,0.0]
[1776577009122,62.1,75698.7,12.6,1.0,0.0,0.0]
[1776577010129,62.1,75697.51,12.6,1.0,0.0,0.0]
[1776577012143,62.1,75697.91,12.6,1.0,0.0,0.0]
[1776577014157,62.1,75697.34,12.6,1.0,0.0,0.0]
[1776577015164,62.1,75697.92,12.6,1.0,0.0,0.0]
[1776577016171,62.1,75698.42,12.6,1.0,0.0,0.0]
[1776577018185,62.1,75695.97,12.6,1.0,0.0,0.0]
[1776577019192,62.1,75695.48,12.6,1.0,0.0,0.0]
[1776577024226,62.1,75695.02,12.6,1.0,0.0,0.0]
[1776577025233,62.1,75695.48,12.6,1.0,0.0,0.0]
[1776577027248,62.1,75694.88,12.6,1.0,0.0,0.0]
[1776577028255,62.1,75693.72,12.6,1.0,0.0,0.0]
[1776577029261,62.1,75692.47,12.6,1.0,0.0,0.0]
[1776577030269,62.1,75691.79,12.6,1.0,0.0,0.0]
[1776577031276,62.1,75691.4,12.6,1.0,0.0,0.0]
[1776577036311,62.1,75691.7,12.6,1.0,0.0,0.0]
[1776577038325,62.1,75691.32,12.6,1.0,0.0,0.0]
[1776577042352,62.1,75690.89,12.6,1.0,0.0,0.0]
[1776577044367,62.1,75690.45,12.6,1.0,0.0,0.0]
[1776577045373,62.1,75690.23,12.6,1.0,0.0,0.0]
[1776577056451,62.1,75681.11,12.6,1.0,0.0,0.0]
[1776577057458,62.1,75674.05,12.6,1.0,0.0,0.0]
[1776577059472,62.1,75673.79,12.6,1.0,0.0,0.0]
[1776577060479,62.1,75672.64,12.6,1.0,0.0,0.0]
[1776577061486,62.1,75672.04,12.6,1.0,0.0,0.0]
[1776577067156,62.1,75672.0,12.6,1.0,0.0,0.0]
[1776577068535,62.1,75668.05,12.6,1.0,0.0,0.0]
[1776577069542,62.1,75667.13,12.6,1.0,0.0,0.0]
[1776577070549,62.1,75666.67,12.6,1.0,0.0,0.0]
[1776577071556,62.1,75666.17,12.6,1.0,0.0,0.0]
[1776577077598,62.1,75665.99,12.6,1.0,0.0,0.0]
[1776577078605,62.1,75665.26,12.6,1.0,0.0,0.0]
[1776577079612,62.1,75664.92,12.6,1.0,0.0,0.0]
[1776577080619,62.1,75669.42,12.6,1.0,0.0,0.0]
[1776577081626,62.1,75674.19,12.6,1.0,0.0,0.0]
[1776577083639,62.1,75673.84,12.6,1.0,0.0,0.0]
[1776577089682,62.1,75673.9,12.6,1.0,0.0,0.0]
[1776577094717,62.1,75670.16,12.6,1.0,0.0,0.0]
[1776577095724,62.1,75667.2,12.6,1.0,0.0,0.0]
[1776577096731,62.1,75666.04,12.6,1.0,0.0,0.0]
[1776577097738,62.1,75666.82,12.6,1.0,0.0,0.0]
[1776577098745,62.1,75665.74,12.6,1.0,0.0,0.0]
[1776577099752,62.1,75664.7,12.6,1.0,0.0,0.0]
[1776577103779,62.1,75664.44,12.6,1.0,0.0,0.0]
[1776577104786,62.1,75664.08,12.6,1.0,0.0,0.0]
[1776577105793,62.1,75663.46,12.6,1.0,0.0,0.0]
[1776577109822,62.1,75663.84,12.6,1.0,0.0,0.0]
[1776577110829,62.1,75663.48,12.6,1.0,0.0,0.0]
[1776577113850,62.1,75663.46,12.6,1.0,0.0,0.0]
[1776577115193,62.1,75663.46,12.6,1.0,0.0,0.0]
[1776577115440,62.1,75663.46,12.6,1.0,0.0,0.0]
[1776577115867,62.1,75662.92,12.6,1.0,0.0,0.0]
[1776577116874,62.1,75661.99,12.6,1.0,0.0,0.0]
[1776577117879,62.1,75661.62,12.6,1.0,0.0,0.0]
[1776577119893,62.1,75661.9,12.6,1.0,0.0,0.0]
[1776577130970,62.1,75662.05,12.6,1.0,0.0,0.0]
[1776577133991,62.1,75661.39,12.6,1.0,0.0,0.0]
[1776577138019,62.1,75661.19,12.6,1.0,0.0,0.0]
[1776577142047,62.1,75665.82,12.6,1.0,0.0,0.0]
[1776577143054,62.1,75667.37,12.6,1.0,0.0,0.0]
[1776577144061,62.1,75667.92,12.6,1.0,0.0,0.0]
[1776577149096,62.1,75667.85,12.6,1.0,0.0,0.0]
[1776577150103,62.1,75668.89,12.6,1.0,0.0,0.0]
[1776577155138,62.1,75668.43,12.6,1.0,0.0,0.0]
[1776577156145,62.1,75668.86,12.6,1.0,0.0,0.0]
[1776577157151,62.1,75668.43,12.6,1.0,0.0,0.0]
[1776577158159,62.1,75668.0,12.6,1.0,0.0,0.0]
[1776577160173,62.1,75667.47,12.6,1.0,0.0,0.0]
[1776577163194,62.1,75667.18,12.6,1.0,0.0,0.0]
[1776577164201,62.1,75666.91,12.6,1.0,0.0,0.0]
[1776577169236,62.1,75667.23,12.6,1.0,0.0,0.0]
[1776577170243,62.1,75666.94,12.6,1.0,0.0,0.0]
[1776577171250,62.1,75666.87,12.6,1.0,0.0,0.0]
[1776577174271,62.1,75667.23,12.6,1.0,0.0,0.0]
[1776577184341,62.1,75667.23,12.6,1.0,0.0,0.0]
[1776577188369,62.1,75666.68,12.6,1.0,0.0,0.0]
[1776577190383,62.1,75666.26,12.6,1.0,0.0,0.0]
[1776577195418,62.1,75666.57,12.6,1.0,0.0,0.0]
[1776577199445,62.1,75666.9,12.6,1.0,0.0,0.0]
[1776577200453,62.1,75666.5,12.6,1.0,0.0,0.0]
[1776577205488,62.1,75666.42,12.6,1.0,0.0,0.0]
[1776577217571,62.1,75666.43,12.6,1.0,0.0,0.0]
[1776577218580,62.1,75665.89,12.6,1.0,0.0,0.0]
[1776577219586,62.1,75662.98,12.6,1.0,0.0,0.0]
[1776577220593,62.1,75661.52,12.6,1.0,0.0,0.0]
[1776577225628,62.1,75661.55,12.6,1.0,0.0,0.0]
[1776577226832,62.1,75661.55,12.6,1.0,0.0,0.0]
[1776577227978,62.1,75661.48,12.6,1.0,0.0,0.0]
[1776577228195,62.1,75661.48,12.6,1.0,0.0,0.0]
[1776577228249,62.1,75661.48,12.6,1.0,0.0,0.0]
[1776577228649,62.1,75661.21,12.6,1.0,0.0,0.0]
[1776577231670,62.1,75661.29,12.6,1.0,0.0,0.0]
[1776577234691,62.1,75660.47,12.6,1.0,0.0,0.0]
[1776577235698,62.1,75659.75,12.6,1.0,0.0,0.0]
[1776577240733,62.1,75659.64,12.6,1.0,0.0,0.0]
[1776577245768,62.1,75659.85,12.6,1.0,0.0,0.0]
[1776577251810,62.1,75659.74,12.6,1.0,0.0,0.0]
[1776577261881,62.1,75659.59,12.6,1.0,0.0,0.0]
[1776577265709,62.1,75659.59,12.6,1.0,0.0,0.0]
[1776577266708,62.1,75659.55,12.6,1.0,0.0,0.0]
[1776577266916,62.1,75659.26,12.6,1.0,0.0,0.0]
[1776577276986,62.1,75659.26,12.6,1.0,0.0,0.0]
[1776577284038,62.1,75658.89,12.6,1.0,0.0,0.0]
[1776577285046,62.1,75659.1,12.6,1.0,0.0,0.0]
[1776577287060,62.1,75658.88,12.6,1.0,0.0,0.0]
[1776577289074,62.1,75648.85,12.6,1.0,0.0,0.0]
[1776577290081,62.1,75647.47,12.6,1.0,0.0,0.0]
[1776577291088,62.1,75647.13,12.6,1.0,0.0,0.0]
[1776577296123,62.1,75646.92,12.6,1.0,0.0,0.0]
[1776577300156,62.1,75646.66,12.6,1.0,0.0,0.0]
[1776577301164,62.1,75643.98,12.6,1.0,0.0,0.0]
[1776577303177,62.1,75643.73,12.6,1.0,0.0,0.0]
[1776577304186,62.1,75643.02,12.6,1.0,0.0,0.0]
[1776577305194,62.1,75641.42,12.6,1.0,0.0,0.0]
[1776577306201,62.1,75639.6,12.6,1.0,0.0,0.0]
[1776577307208,62.1,75639.18,12.6,1.0,0.0,0.0]
[1776577308215,62.1,75639.77,12.6,1.0,0.0,0.0]
[1776577309222,62.1,75639.11,12.6,1.0,0.0,0.0]
[1776577311236,62.1,75639.61,12.6,1.0,0.0,0.0]
[1776577313250,62.1,75639.43,12.6,1.0,0.0,0.0]
[1776577318285,62.1,75639.32,12.6,1.0,0.0,0.0]
[1776577320299,62.1,75637.63,12.6,1.0,0.0,0.0]
[1776577322313,62.1,75637.25,12.6,1.0,0.0,0.0]
[1776577323320,62.1,75637.06,12.6,1.0,0.0,0.0]
[1776577324327,62.1,75638.58,12.6,1.0,0.0,0.0]
[1776577325334,62.1,75643.35,12.6,1.0,0.0,0.0]
[1776577326341,62.1,75649.42,12.6,1.0,0.0,0.0]
[1776577329363,62.1,75650.57,12.6,1.0,0.0,0.0]
[1776577332430,62.1,75651.36,12.6,1.0,0.0,0.0]
[1776577340238,62.1,75651.43,12.6,1.0,0.0,0.0]
[1776577343506,62.1,75650.95,12.6,1.0,0.0,0.0]
[1776577344514,62.1,75650.28,12.6,1.0,0.0,0.0]
[1776577349549,62.1,75650.6,12.6,1.0,0.0,0.0]
[1776577351563,62.1,75650.57,12.6,1.0,0.0,0.0]
[1776577353577,62.1,75651.41,12.6,1.0,0.0,0.0]
[1776577358612,62.1,75650.79,12.6,1.0,0.0,0.0]
[1776577359618,62.1,75650.12,12.6,1.0,0.0,0.0]
[1776577367510,62.1,75650.04,12.6,1.0,0.0,0.0]
[1776577367675,62.1,75647.55,12.6,1.0,0.0,0.0]
[1776577368682,62.1,75643.21,12.6,1.0,0.0,0.0]
[1776577371704,62.1,75642.9,12.6,1.0,0.0,0.0]
[1776577375732,62.1,75642.51,12.6,1.0,0.0,0.0]
[1776577378752,62.1,75637.9,12.6,1.0,0.0,0.0]
[1776577379760,62.1,75635.91,12.6,1.0,0.0,0.0]
[1776577380767,62.1,75635.43,12.6,1.0,0.0,0.0]
[1776577388823,62.1,75635.36,12.6,1.0,0.0,0.0]
[1776577393858,62.1,75635.44,12.6,1.0,0.0,0.0]
[1776577395872,62.1,75636.56,12.6,1.0,0.0,0.0]
[1776577396879,62.1,75636.29,12.6,1.0,0.0,0.0]
[1776577407956,62.1,75636.29,12.6,1.0,0.0,0.0]
[1776577408962,62.1,75636.85,12.6,1.0,0.0,0.0]
[1776577409970,62.1,75636.36,12.6,1.0,0.0,0.0]
[1776577411984,62.1,75636.29,12.6,1.0,0.0,0.0]
[1776577419035,62.1,75636.11,12.6,1.0,0.0,0.0]
[1776577423063,62.1,75635.85,12.6,1.0,0.0,0.0]
[1776577428097,62.1,75635.85,12.6,1.0,0.0,0.0]
[1776577433133,62.1,75635.85,12.6,1.0,0.0,0.0]
[1776577435147,62.1,75635.63,12.6,1.0,0.0,0.0]
[1776577440182,62.1,75636.27,12.6,1.0,0.0,0.0]
[1776577441189,62.1,75635.86,12.6,1.0,0.0,0.0]
[1776577443203,62.1,75636.47,12.6,1.0,0.0,0.0]
[1776577447231,62.1,75635.98,12.6,1.0,0.0,0.0]
[1776577454280,62.1,75635.95,12.6,1.0,0.0,0.0]
[1776577458308,62.1,75636.16,12.6,1.0,0.0,0.0]
[1776577464350,62.1,75637.8,12.6,1.0,0.0,0.0]
[1776577465357,62.1,75638.01,12.6,1.0,0.0,0.0]
[1776577466364,62.1,75638.85,12.6,1.0,0.0,0.0]
[1776577476437,62.1,75639.25,12.6,1.0,0.0,0.0]
[1776577481469,62.1,75637.21,12.6,1.0,0.0,0.0]
[1776577482477,62.1,75635.52,12.6,1.0,0.0,0.0]
[1776577483484,62.1,75635.0,12.6,1.0,0.0,0.0]
[1776577484491,62.1,75634.28,12.6,1.0,0.0,0.0]
[1776577489526,62.1,75634.17,12.6,1.0,0.0,0.0]
[1776577499596,62.1,75634.24,12.6,1.0,0.0,0.0]
[1776577505637,62.1,75634.21,12.6,1.0,0.0,0.0]
[1776577506645,62.1,75634.56,12.6,1.0,0.0,0.0]
[1776577509666,62.1,75634.21,12.6,1.0,0.0,0.0]
[1776577511536,62.1,75633.64,12.6,1.0,0.0,0.0]
[1776577513694,62.1,75632.99,12.6,1.0,0.0,0.0]
[1776577515708,62.1,75632.64,12.6,1.0,0.0,0.0]
[1776577519679,62.1,75632.64,12.6,1.0,0.0,0.0]
[1776577519884,62.1,75631.95,12.6,1.0,0.0,0.0]
[1776577520750,62.1,75630.97,12.6,1.0,0.0,0.0]
[1776577521758,62.1,75629.87,12.6,1.0,0.0,0.0]
[1776577523716,62.1,75629.83,12.6,1.0,0.0,0.0]
[1776577523815,62.1,75629.62,12.6,1.0,0.0,0.0]
[1776577529814,62.1,75629.51,12.6,1.0,0.0,0.0]
[1776577531828,62.1,75629.55,12.6,1.0,0.0,0.0]
[1776577532835,62.1,75629.76,12.6,1.0,0.0,0.0]
[1776577536863,62.1,75629.41,12.6,1.0,0.0,0.0]
[1776577541898,62.1,75629.13,12.6,1.0,0.0,0.0]
[1776577553982,62.1,75629.15,12.6,1.0,0.0,0.0]
[1776577559016,62.1,75629.91,12.6,1.0,0.0,0.0]
[1776577560024,62.1,75630.84,12.6,1.0,0.0,0.0]
[1776577566066,62.1,75630.67,12.6,1.0,0.0,0.0]
[1776577572108,62.1,75629.99,12.6,1.0,0.0,0.0]
[1776577577143,62.1,75629.89,12.6,1.0,0.0,0.0]
[1776577584192,62.1,75630.3,12.6,1.0,0.0,0.0]
[1776577588220,62.1,75630.06,12.6,1.0,0.0,0.0]
[1776577589227,62.1,75629.56,12.6,1.0,0.0,0.0]
[1776577591241,62.1,75629.5,12.6,1.0,0.0,0.0]
[1776577594262,62.1,75630.42,12.6,1.0,0.0,0.0]
[1776577597283,62.1,75630.78,12.6,1.0,0.0,0.0]
[1776577598290,62.1,75630.53,12.6,1.0,0.0,0.0]
[1776577603325,62.1,75630.42,12.6,1.0,0.0,0.0]
[1776577607353,62.1,75630.76,12.6,1.0,0.0,0.0]
[1776577608360,62.1,75631.15,12.6,1.0,0.0,0.0]
[1776577614402,62.1,75631.01,12.6,1.0,0.0,0.0]
[1776577615125,62.1,75631.01,12.6,1.0,0.0,0.0]
[1776577615409,62.1,75627.96,12.6,1.0,0.0,0.0]
[1776577616416,62.1,75623.93,12.6,1.0,0.0,0.0]
[1776577617423,62.1,75621.1,12.6,1.0,0.0,0.0]
[1776577618430,62.1,75620.88,12.6,1.0,0.0,0.0]
[1776577624722,62.1,75621.02,12.6,1.0,0.0,0.0]
[1776577625489,62.1,75619.09,12.6,1.0,0.0,0.0]
[1776577626496,62.1,75617.05,12.6,1.0,0.0,0.0]
[1776577627694,62.1,75617.05,12.6,1.0,0.0,0.0]
[1776577629516,62.1,75615.11,12.6,1.0,0.0,0.0]
[1776577638580,62.1,75614.71,12.6,1.0,0.0,0.0]
[1776577648649,62.1,75614.71,12.6,1.0,0.0,0.0]
[1776577655360,62.1,75614.71,12.6,1.0,0.0,0.0]
[1776577655461,62.1,75614.71,12.6,1.0,0.0,0.0]
[1776577657713,62.1,75617.31,12.6,1.0,0.0,0.0]
[1776577658720,62.1,75618.79,12.6,1.0,0.0,0.0]
[1776577659727,62.1,75619.36,12.6,1.0,0.0,0.0]
[1776577660733,62.1,75619.84,12.6,1.0,0.0,0.0]
[1776577663755,62.1,75620.09,12.6,1.0,0.0,0.0]
[1776577667782,62.1,75619.8,12.6,1.0,0.0,0.0]
[1776577668790,62.1,75623.19,12.6,1.0,0.0,0.0]
[1776577669797,62.1,75629.63,12.6,1.0,0.0,0.0]
[1776577670804,62.1,75630.64,12.6,1.0,0.0,0.0]
[1776577673825,62.1,75629.04,12.6,1.0,0.0,0.0]
[1776577674832,62.1,75627.74,12.6,1.0,0.0,0.0]
[1776577679866,62.1,75627.81,12.6,1.0,0.0,0.0]
[1776577690944,62.1,75627.78,12.6,1.0,0.0,0.0]
[1776577697993,62.1,75627.81,12.6,1.0,0.0,0.0]
[1776577703028,62.1,75627.74,12.6,1.0,0.0,0.0]
[1776577709070,62.1,75628.15,12.6,1.0,0.0,0.0]
[1776577710077,62.1,75628.4,12.6,1.0,0.0,0.0]
[1776577711084,62.1,75628.95,12.6,1.0,0.0,0.0]
[1776577712091,62.1,75629.59,12.6,1.0,0.0,0.0]
[1776577713098,62.1,75630.58,12.6,1.0,0.0,0.0]
[1776577714104,62.1,75631.08,12.6,1.0,0.0,0.0]
[1776577716119,62.1,75630.83,12.6,1.0,0.0,0.0]
[1776577718133,62.1,75631.04,12.6,1.0,0.0,0.0]
[1776577723168,62.1,75631.11,12.6,1.0,0.0,0.0]
[1776577729212,62.1,75631.34,12.6,1.0,0.0,0.0]
[1776577731226,62.1,75630.49,12.6,1.0,0.0,0.0]
[1776577732232,62.1,75630.12,12.6,1.0,0.0,0.0]
[1776577737268,62.1,75630.23,12.6,1.0,0.0,0.0]
[1776577738274,62.1,75630.05,12.6,1.0,0.0,0.0]
[1776577752373,62.1,75629.91,12.6,1.0,0.0,0.0]
[1776577762443,62.1,75629.91,12.6,1.0,0.0,0.0]
[1776577763450,62.1,75630.23,12.6,1.0,0.0,0.0]
[1776577764457,62.1,75630.99,12.6,1.0,0.0,0.0]
[1776577772513,62.1,75630.99,12.6,1.0,0.0,0.0]
[1776577779562,62.1,75630.92,12.6,1.0,0.0,0.0]
[1776577780569,62.1,75630.61,12.6,1.0,0.0,0.0]
[1776577785604,62.1,75630.5,12.6,1.0,0.0,0.0]
[1776577790638,62.1,75630.61,12.6,1.0,0.0,0.0]
[1776577795674,62.1,75630.68,12.6,1.0,0.0,0.0]
[1776577796682,62.1,75631.18,12.6,1.0,0.0,0.0]
[1776577800710,62.1,75631.64,12.6,1.0,0.0,0.0]
[1776577804737,62.1,75631.36,12.6,1.0,0.0,0.0]
[1776577809773,62.1,75631.39,12.6,1.0,0.0,0.0]
[1776577814808,62.1,75631.32,12.6,1.0,0.0,0.0]
[1776577820850,62.1,75631.21,12.6,1.0,0.0,0.0]
[1776577822864,62.1,75631.46,12.6,1.0,0.0,0.0]
[1776577823871,62.1,75631.25,12.6,1.0,0.0,0.0]
[1776577836962,62.1,75631.28,12.6,1.0,0.0,0.0]
[1776577839983,62.1,75631.46,12.6,1.0,0.0,0.0]
[1776577840990,62.1,75631.24,12.6,1.0,0.0,0.0]
[1776577843004,62.1,75631.46,12.6,1.0,0.0,0.0]
[1776577852067,62.1,75631.37,12.6,1.0,0.0,0.0]
[1776577862137,62.1,75631.37,12.6,1.0,0.0,0.0]
[1776577865558,62.1,75631.37,12.6,1.0,0.0,0.0]
[1776577866561,62.1,75631.37,12.6,1.0,0.0,0.0]
[1776577867172,62.1,75631.15,12.6,1.0,0.0,0.0]
[1776577873213,62.1,75631.27,12.6,1.0,0.0,0.0]
[1776577875228,62.1,75630.99,12.6,1.0,0.0,0.0]
[1776577876027,62.1,75630.99,12.6,1.0,0.0,0.0]
[1776577877027,62.1,75630.99,12.6,1.0,0.0,0.0]
[1776577879256,62.1,75631.29,12.6,1.0,0.0,0.0]
[1776577892347,62.1,75630.99,12.6,1.0,0.0,0.0]
[1776577898389,62.1,75630.95,12.6,1.0,0.0,0.0]
[1776577903424,62.1,75630.95,12.6,1.0,0.0,0.0]
[1776577906448,62.1,75629.15,12.6,1.0,0.0,0.0]
[1776577907453,62.1,75619.68,12.6,1.0,0.0,0.0]
[1776577908460,62.1,75618.31,12.6,1.0,0.0,0.0]
[1776577910474,62.1,75617.93,12.6,1.0,0.0,0.0]
[1776577912488,62.1,75617.46,12.6,1.0,0.0,0.0]
[1776577913494,62.1,75616.73,12.6,1.0,0.0,0.0]
[1776577914501,62.1,75616.24,12.6,1.0,0.0,0.0]
[1776577915509,62.1,75615.14,12.6,1.0,0.0,0.0]
[1776577916515,62.1,75612.37,12.6,1.0,0.0,0.0]
[1776577917523,62.1,75611.27,12.6,1.0,0.0,0.0]
[1776577919537,62.1,75610.74,12.6,1.0,0.0,0.0]
[1776577920764,62.1,75610.74,12.6,1.0,0.0,0.0]
[1776577921901,62.1,75610.62,12.6,1.0,0.0,0.0]
[1776577921939,62.1,75610.62,12.6,1.0,0.0,0.0]
[1776577921948,62.1,75599.64,12.6,1.0,0.0,0.0]
[1776577922557,62.1,75597.04,12.6,1.0,0.0,0.0]
[1776577923698,62.1,75597.04,12.6,1.0,0.0,0.0]
[1776577924572,62.1,75597.35,12.6,1.0,0.0,0.0]
[1776577926585,62.1,75599.52,12.6,1.0,0.0,0.0]
[1776577928600,62.1,75601.45,12.6,1.0,0.0,0.0]
[1776577929607,62.1,75605.83,12.6,1.0,0.0,0.0]
[1776577930614,62.1,75606.38,12.6,1.0,0.0,0.0]
[1776577938672,62.1,75606.52,12.6,1.0,0.0,0.0]
[1776577945721,62.1,75606.14,12.6,1.0,0.0,0.0]
[1776577947735,62.1,75605.93,12.6,1.0,0.0,0.0]
[1776577948742,62.1,75605.56,12.6,1.0,0.0,0.0]
[1776577949749,62.1,75605.39,12.6,1.0,0.0,0.0]
[1776577951763,62.1,75604.91,12.6,1.0,0.0,0.0]
[1776577952770,62.1,75604.51,12.6,1.0,0.0,0.0]
[1776577953777,62.1,75604.19,12.6,1.0,0.0,0.0]
[1776577954784,62.1,75604.41,12.6,1.0,0.0,0.0]
[1776577957805,62.1,75602.7,12.6,1.0,0.0,0.0]
[1776577958812,62.1,75601.3,12.6,1.0,0.0,0.0]
[1776577961833,62.1,75601.06,12.6,1.0,0.0,0.0]
[1776577962840,62.1,75599.54,12.6,1.0,0.0,0.0]
[1776577963847,62.1,75598.4,12.6,1.0,0.0,0.0]
[1776577964854,62.1,75597.41,12.6,1.0,0.0,0.0]
[1776577965861,62.1,75593.35,12.6,1.0,0.0,0.0]
[1776577966868,62.1,75592.41,12.6,1.0,0.0,0.0]
[1776577967875,62.1,75590.55,12.6,1.0,0.0,0.0]
[1776577968882,62.1,75588.5,12.6,1.0,0.0,0.0]
[1776577969889,62.1,75586.25,12.6,1.0,0.0,0.0]
[1776577971902,62.1,75586.07,12.6,1.0,0.0,0.0]
[1776577972910,62.1,75587.52,12.6,1.0,0.0,0.0]
[1776577973916,62.1,75587.79,12.6,1.0,0.0,0.0]
[1776577976938,62.1,75587.97,12.6,1.0,0.0,0.0]
[1776577981973,62.1,75588.91,12.6,1.0,0.0,0.0]
[1776577982980,62.1,75589.33,12.6,1.0,0.0,0.0]
[1776577988015,62.1,75589.93,12.6,1.0,0.0,0.0]
[1776577989022,62.1,75590.32,12.6,1.0,0.0,0.0]
[1776577990028,62.1,75590.57,12.6,1.0,0.0,0.0]
[1776577993050,62.1,75590.35,12.6,1.0,0.0,0.0]
[1776578002113,62.1,75590.35,12.6,1.0,0.0,0.0]
[1776578003120,62.1,75590.59,12.6,1.0,0.0,0.0]
[1776578011176,62.1,75590.52,12.6,1.0,0.0,0.0]
[1776578021246,62.1,75590.52,12.6,1.0,0.0,0.0]
[1776578029303,62.1,75590.48,12.6,1.0,0.0,0.0]
[1776578040465,62.1,75590.44,12.6,1.0,0.0,0.0]
[1776578041494,62.1,75590.44,12.6,1.0,0.0,0.0]
[1776578044408,62.1,75590.66,12.6,1.0,0.0,0.0]
[1776578046422,62.1,75590.87,12.6,1.0,0.0,0.0]
[1776578053471,62.1,75590.91,12.6,1.0,0.0,0.0]
[1776578060520,62.1,75590.77,12.6,1.0,0.0,0.0]
[1776578069583,62.1,75590.66,12.6,1.0,0.0,0.0]
[1776578070590,62.1,75590.3,12.6,1.0,0.0,0.0]
[1776578071596,62.1,75589.91,12.6,1.0,0.0,0.0]
[1776578072604,62.1,75589.68,12.6,1.0,0.0,0.0]
[1776578077640,62.1,75589.57,12.6,1.0,0.0,0.0]
[1776578080754,62.1,75589.64,12.6,1.0,0.0,0.0]
[1776578080790,62.1,75589.24,12.6,1.0,0.0,0.0]
[1776578081708,62.1,75589.24,12.6,1.0,0.0,0.0]
[1776578081790,62.1,75589.24,12.6,1.0,0.0,0.0]
[1776578086889,62.1,75589.13,12.6,1.0,0.0,0.0]
[1776578092745,62.1,75589.17,12.6,1.0,0.0,0.0]
[1776578098787,62.1,75589.2,12.6,1.0,0.0,0.0]
[1776578099794,62.1,75589.52,12.6,1.0,0.0,0.0]
[1776578100802,62.1,75589.17,12.6,1.0,0.0,0.0]
[1776578114900,62.1,75589.2,12.6,1.0,0.0,0.0]
[1776578123963,62.1,75589.17,12.6,1.0,0.0,0.0]
[1776578124970,62.1,75587.19,12.6,1.0,0.0,0.0]
[1776578125977,62.1,75585.86,12.6,1.0,0.0,0.0]
[1776578126984,62.1,75586.89,12.6,1.0,0.0,0.0]
[1776578127991,62.1,75586.08,12.6,1.0,0.0,0.0]
[1776578131012,62.1,75586.08,12.6,1.0,0.0,0.0]
[1776578132019,62.1,75585.66,12.6,1.0,0.0,0.0]
[1776578135041,62.1,75585.29,12.6,1.0,0.0,0.0]
[1776578139069,62.1,75585.03,12.6,1.0,0.0,0.0]
[1776578142091,62.1,75584.21,12.6,1.0,0.0,0.0]
[1776578150147,62.1,75583.96,12.6,1.0,0.0,0.0]
[1776578159209,62.1,75583.92,12.6,1.0,0.0,0.0]
[1776578164244,62.1,75574.08,12.6,1.0,0.0,0.0]
[1776578165253,62.1,75572.63,12.6,1.0,0.0,0.0]
[1776578166260,62.1,75572.17,12.6,1.0,0.0,0.0]
[1776578167267,62.1,75571.89,12.6,1.0,0.0,0.0]
[1776578171295,62.1,75571.57,12.6,1.0,0.0,0.0]
[1776578172301,62.1,75571.1,12.6,1.0,0.0,0.0]
[1776578173309,62.1,75570.69,12.6,1.0,0.0,0.0]
[1776578177337,62.1,75571.03,12.6,1.0,0.0,0.0]
[1776578178344,62.1,75570.69,12.6,1.0,0.0,0.0]
[1776578182372,62.1,75571.03,12.6,1.0,0.0,0.0]
[1776578186400,62.1,75569.19,12.6,1.0,0.0,0.0]
[1776578187407,62.1,75568.97,12.6,1.0,0.0,0.0]
[1776578190428,62.1,75569.24,12.6,1.0,0.0,0.0]
[1776578191435,62.1,75569.13,12.6,1.0,0.0,0.0]
[1776578196470,62.1,75569.06,12.6,1.0,0.0,0.0]
[1776578198484,62.1,75568.73,12.6,1.0,0.0,0.0]
[1776578201504,62.1,75570.37,12.6,1.0,0.0,0.0]
[1776578205533,62.1,75572.15,12.6,1.0,0.0,0.0]
[1776578206540,62.1,75573.1,12.6,1.0,0.0,0.0]
[1776578210568,62.1,75573.46,12.6,1.0,0.0,0.0]
[1776578212582,62.1,75575.12,12.6,1.0,0.0,0.0]
[1776578213589,62.1,75576.26,12.6,1.0,0.0,0.0]
[1776578218623,62.1,75578.89,12.6,1.0,0.0,0.0]
[1776578219630,62.1,75580.92,12.6,1.0,0.0,0.0]
[1776578221645,62.1,75581.23,12.6,1.0,0.0,0.0]
[1776578222652,62.1,75582.06,12.6,1.0,0.0,0.0]
[1776578224666,62.1,75584.21,12.6,1.0,0.0,0.0]
[1776578225672,62.1,75585.86,12.6,1.0,0.0,0.0]
[1776578226680,62.1,75586.05,12.6,1.0,0.0,0.0]
[1776578227687,62.1,75587.04,12.6,1.0,0.0,0.0]
[1776578228694,62.1,75587.56,12.6,1.0,0.0,0.0]
[1776578231715,62.1,75587.22,12.6,1.0,0.0,0.0]
[1776578237756,62.1,75587.0,12.6,1.0,0.0,0.0]
[1776578241785,62.1,75583.72,12.6,1.0,0.0,0.0]
[1776578242791,62.1,75580.69,12.6,1.0,0.0,0.0]
[1776578243798,62.1,75580.23,12.6,1.0,0.0,0.0]
[1776578247827,62.1,75580.79,12.6,1.0,0.0,0.0]
[1776578248834,62.1,75582.19,12.6,1.0,0.0,0.0]
[1776578249841,62.1,75582.57,12.6,1.0,0.0,0.0]
[1776578251855,62.1,75582.79,12.6,1.0,0.0,0.0]
[1776578252862,62.1,75583.02,12.6,1.0,0.0,0.0]
[1776578253869,62.1,75584.39,12.6,1.0,0.0,0.0]
[1776578260920,62.1,75584.21,12.6,1.0,0.0,0.0]
[1776578263942,62.1,75584.49,12.6,1.0,0.0,0.0]
[1776578264949,62.1,75587.44,12.6,1.0,0.0,0.0]
[1776578265956,62.1,75587.78,12.6,1.0,0.0,0.0]
[1776578266963,62.1,75588.4,12.6,1.0,0.0,0.0]
[1776578267970,62.1,75588.59,12.6,1.0,0.0,0.0]
[1776578273005,62.1,75588.42,12.6,1.0,0.0,0.0]
[1776578274012,62.1,75588.67,12.6,1.0,0.0,0.0]
[1776578276026,62.1,75588.02,12.6,1.0,0.0,0.0]
[1776578281061,62.1,75586.07,12.6,1.0,0.0,0.0]
[1776578282068,62.1,75581.37,12.6,1.0,0.0,0.0]
[1776578287102,62.1,75582.72,12.6,1.0,0.0,0.0]
[1776578288110,62.1,75583.84,12.6,1.0,0.0,0.0]
[1776578293145,62.1,75584.99,12.6,1.0,0.0,0.0]
[1776578294152,62.1,75584.41,12.6,1.0,0.0,0.0]
[1776578295159,62.1,75583.23,12.6,1.0,0.0,0.0]
[1776578297172,62.1,75582.85,12.6,1.0,0.0,0.0]
[1776578298180,62.1,75582.0,12.6,1.0,0.0,0.0]
[1776578304222,62.1,75581.71,12.6,1.0,0.0,0.0]
[1776578305230,62.1,75582.0,12.6,1.0,0.0,0.0]
[1776578311272,62.1,75582.17,12.6,1.0,0.0,0.0]
[1776578316307,62.1,75582.2,12.6,1.0,0.0,0.0]
[1776578321342,62.1,75582.73,12.6,1.0,0.0,0.0]
[1776578322349,62.1,75586.86,12.6,1.0,0.0,0.0]
[1776578323356,62.1,75587.97,12.6,1.0,0.0,0.0]
[1776578329398,62.1,75587.65,12.6,1.0,0.0,0.0]
[1776578330405,62.1,75586.86,12.6,1.0,0.0,0.0]
[1776578331412,62.1,75585.75,12.6,1.0,0.0,0.0]
[1776578334433,62.1,75584.9,12.6,1.0,0.0,0.0]
[1776578338461,62.1,75584.43,12.6,1.0,0.0,0.0]
[1776578339468,62.1,75584.2,12.6,1.0,0.0,0.0]
[1776578340475,62.1,75583.84,12.6,1.0,0.0,0.0]
[1776578341482,62.1,75583.63,12.6,1.0,0.0,0.0]
[1776578342489,62.1,75583.22,12.6,1.0,0.0,0.0]
[1776578343501,62.1,75581.35,12.6,1.0,0.0,0.0]
[1776578345515,62.1,75581.53,12.6,1.0,0.0,0.0]
[1776578348535,62.1,75581.11,12.6,1.0,0.0,0.0]
[1776578355445,62.1,75581.08,12.6,1.0,0.0,0.0]
[1776578356492,62.1,75581.07,12.6,1.0,0.0,0.0]
[1776578359613,62.1,75581.42,12.6,1.0,0.0,0.0]
[1776578360620,62.1,75580.5,12.6,1.0,0.0,0.0]
[1776578363641,62.1,75579.81,12.6,1.0,0.0,0.0]
[1776578369683,62.1,75579.93,12.6,1.0,0.0,0.0]
[1776578374341,62.1,75579.93,12.6,1.0,0.0,0.0]
[1776578379752,62.1,75579.93,12.6,1.0,0.0,0.0]
[1776578380764,62.1,75579.93,12.6,1.0,0.0,0.0]
[1776578381593,62.1,75579.93,12.6,1.0,0.0,0.0]
[1776578381806,62.1,75579.93,12.6,1.0,0.0,0.0]
[1776578387808,62.1,75579.93,12.6,1.0,0.0,0.0]
[1776578397880,62.1,75579.93,12.6,1.0,0.0,0.0]
[1776578402915,62.1,75579.18,12.6,1.0,0.0,0.0]
[1776578403922,62.1,75575.71,12.6,1.0,0.0,0.0]
[1776578404929,62.1,75573.93,12.6,1.0,0.0,0.0]
[1776578405936,62.1,75572.52,12.6,1.0,0.0,0.0]
[1776578410971,62.1,75572.34,12.6,1.0,0.0,0.0]
[1776578418021,62.1,75568.49,12.6,1.0,0.0,0.0]
[1776578420035,62.1,75568.16,12.6,1.0,0.0,0.0]
[1776578426077,62.1,75568.13,12.6,1.0,0.0,0.0]
[1776578428091,62.1,75568.38,12.6,1.0,0.0,0.0]
[1776578435140,62.1,75568.38,12.6,1.0,0.0,0.0]
[1776578439168,62.1,75568.16,12.6,1.0,0.0,0.0]
[1776578442189,62.1,75566.92,12.6,1.0,0.0,0.0]
[1776578452260,62.1,75566.92,12.6,1.0,0.0,0.0]
[1776578457294,62.1,75567.1,12.6,1.0,0.0,0.0]
[1776578461323,62.1,75566.75,12.6,1.0,0.0,0.0]
[1776578462331,62.1,75560.26,12.6,1.0,0.0,0.0]
[1776578463338,62.1,75558.08,12.6,1.0,0.0,0.0]
[1776578468373,62.1,75557.86,12.6,1.0,0.0,0.0]
[1776578469380,62.1,75556.96,12.6,1.0,0.0,0.0]
[1776578471394,62.1,75550.56,12.6,1.0,0.0,0.0]
[1776578471755,62.1,75550.56,12.6,1.0,0.0,0.0]
[1776578472402,62.1,75544.31,12.6,1.0,0.0,0.0]
[1776578473409,62.1,75542.45,12.6,1.0,0.0,0.0]
[1776578475692,62.1,75542.31,12.6,1.0,0.0,0.0]
[1776578476430,62.1,75542.93,12.6,1.0,0.0,0.0]
[1776578477437,62.1,75543.37,12.6,1.0,0.0,0.0]
[1776578479693,62.1,75543.18,12.6,1.0,0.0,0.0]
[1776578480458,62.1,75542.79,12.6,1.0,0.0,0.0]
[1776578481004,62.1,75542.79,12.6,1.0,0.0,0.0]
[1776578481192,62.1,75542.79,12.6,1.0,0.0,0.0]
[1776578481465,62.1,75542.36,12.6,1.0,0.0,0.0]
[1776578482472,62.1,75536.31,12.6,1.0,0.0,0.0]
[1776578483007,62.1,75536.31,12.6,1.0,0.0,0.0]
[1776578483479,62.1,75532.59,12.6,1.0,0.0,0.0]
[1776578484486,62.1,75530.41,12.6,1.0,0.0,0.0]
[1776578485493,62.1,75529.76,12.6,1.0,0.0,0.0]
[1776578491535,62.1,75529.18,12.6,1.0,0.0,0.0]
[1776578493448,62.1,75529.26,12.6,1.0,0.0,0.0]
[1776578498584,62.1,75529.37,12.6,1.0,0.0,0.0]
[1776578499590,62.1,75530.92,12.6,1.0,0.0,0.0]
[1776578500597,62.1,75531.28,12.6,1.0,0.0,0.0]
[1776578502611,62.1,75533.18,12.6,1.0,0.0,0.0]
[1776578503619,62.1,75540.78,12.6,1.0,0.0,0.0]
[1776578504625,62.1,75545.38,12.6,1.0,0.0,0.0]
[1776578505633,62.1,75549.13,12.6,1.0,0.0,0.0]
[1776578506640,62.1,75549.73,12.6,1.0,0.0,0.0]
[1776578507647,62.1,75550.78,12.6,1.0,0.0,0.0]
[1776578508654,62.1,75552.66,12.6,1.0,0.0,0.0]
[1776578509661,62.1,75555.65,12.6,1.0,0.0,0.0]
[1776578510667,62.1,75555.96,12.6,1.0,0.0,0.0]
[1776578512682,62.1,75556.42,12.6,1.0,0.0,0.0]
[1776578513689,62.1,75553.62,12.6,1.0,0.0,0.0]
[1776578515704,62.1,75553.32,12.6,1.0,0.0,0.0]
[1776578516710,62.1,75552.84,12.6,1.0,0.0,0.0]
[1776578521746,62.1,75552.98,12.6,1.0,0.0,0.0]
[1776578522753,62.1,75553.34,12.6,1.0,0.0,0.0]
[1776578523760,62.1,75553.58,12.6,1.0,0.0,0.0]
[1776578526781,62.1,75554.18,12.6,1.0,0.0,0.0]
[1776578527788,62.1,75554.91,12.6,1.0,0.0,0.0]
[1776578533830,62.1,75554.91,12.6,1.0,0.0,0.0]
[1776578537858,62.1,75558.37,12.6,1.0,0.0,0.0]
[1776578538866,62.1,75563.26,12.6,1.0,0.0,0.0]
[1776578539873,62.1,75565.46,12.6,1.0,0.0,0.0]
[1776578540880,62.1,75566.02,12.6,1.0,0.0,0.0]
[1776578541887,62.1,75566.87,12.6,1.0,0.0,0.0]
[1776578542894,62.1,75568.91,12.6,1.0,0.0,0.0]
[1776578543900,62.1,75569.49,12.6,1.0,0.0,0.0]
[1776578544908,62.1,75569.12,12.6,1.0,0.0,0.0]
[1776578545915,62.1,75568.8,12.6,1.0,0.0,0.0]
[1776578547929,62.1,75569.13,12.6,1.0,0.0,0.0]
[1776578549943,62.1,75568.77,12.6,1.0,0.0,0.0]
[1776578550950,62.1,75569.14,12.6,1.0,0.0,0.0]
[1776578551957,62.1,75569.68,12.6,1.0,0.0,0.0]
[1776578552964,62.1,75571.51,12.6,1.0,0.0,0.0]
[1776578554978,62.1,75572.38,12.6,1.0,0.0,0.0]
[1776578555985,62.1,75573.59,12.6,1.0,0.0,0.0]
[1776578556992,62.1,75574.5,12.6,1.0,0.0,0.0]
[1776578558000,62.1,75575.12,12.6,1.0,0.0,0.0]
[1776578561020,62.1,75574.69,12.6,1.0,0.0,0.0]
[1776578563034,62.1,75575.26,12.6,1.0,0.0,0.0]
[1776578565048,62.1,75574.7,12.6,1.0,0.0,0.0]
[1776578567061,62.1,75575.05,12.6,1.0,0.0,0.0]
[1776578568069,62.1,75576.96,12.6,1.0,0.0,0.0]
[1776578569076,62.1,75577.7,12.6,1.0,0.0,0.0]
[1776578570083,62.1,75577.92,12.6,1.0,0.0,0.0]
[1776578571090,62.1,75577.41,12.6,1.0,0.0,0.0]
[1776578572097,62.1,75569.76,12.6,1.0,0.0,0.0]
[1776578573104,62.1,75571.06,12.6,1.0,0.0,0.0]
[1776578577132,62.1,75570.7,12.6,1.0,0.0,0.0]
[1776578579147,62.1,75570.85,12.6,1.0,0.0,0.0]
[1776578581160,62.1,75571.52,12.6,1.0,0.0,0.0]
[1776578582167,62.1,75572.35,12.6,1.0,0.0,0.0]
[1776578583174,62.1,75572.59,12.6,1.0,0.0,0.0]
[1776578584181,62.1,75572.9,12.6,1.0,0.0,0.0]
[1776578585189,62.1,75572.6,12.6,1.0,0.0,0.0]
[1776578586195,62.1,75561.94,12.6,1.0,0.0,0.0]
[1776578587202,62.1,75553.86,12.6,1.0,0.0,0.0]
[1776578588208,62.1,75553.5,12.6,1.0,0.0,0.0]
[1776578589216,62.1,75553.22,12.6,1.0,0.0,0.0]
[1776578592237,62.1,75551.85,12.6,1.0,0.0,0.0]
[1776578593243,62.1,75547.51,12.6,1.0,0.0,0.0]
[1776578594251,62.1,75546.47,12.6,1.0,0.0,0.0]
[1776578596265,62.1,75542.32,12.6,1.0,0.0,0.0]
[1776578599285,62.1,75541.43,12.6,1.0,0.0,0.0]
[1776578600292,62.1,75540.09,12.6,1.0,0.0,0.0]
[1776578602056,62.1,75539.98,12.6,1.0,0.0,0.0]
[1776578602307,62.1,75531.0,12.6,1.0,0.0,0.0]
[1776578603240,62.1,75531.0,12.6,1.0,0.0,0.0]
[1776578603314,62.1,75517.3,12.6,1.0,0.0,0.0]
[1776578604321,62.1,75516.45,12.6,1.0,0.0,0.0]
[1776578606101,62.1,75516.38,12.6,1.0,0.0,0.0]
[1776578608349,62.1,75515.94,12.6,1.0,0.0,0.0]
[1776578609356,62.1,75515.6,12.6,1.0,0.0,0.0]
[1776578612377,62.1,75515.49,12.6,1.0,0.0,0.0]
[1776578614390,62.1,75514.92,12.6,1.0,0.0,0.0]
[1776578616405,62.1,75517.1,12.6,1.0,0.0,0.0]
[1776578617412,62.1,75521.5,12.6,1.0,0.0,0.0]
[1776578618419,62.1,75526.33,12.6,1.0,0.0,0.0]
[1776578619426,62.1,75526.89,12.6,1.0,0.0,0.0]
[1776578620433,62.1,75527.81,12.6,1.0,0.0,0.0]
[1776578621440,62.1,75525.02,12.6,1.0,0.0,0.0]
[1776578622447,62.1,75521.6,12.6,1.0,0.0,0.0]
[1776578623453,62.1,75521.4,12.6,1.0,0.0,0.0]
[1776578624461,62.1,75522.13,12.6,1.0,0.0,0.0]
[1776578626475,62.1,75522.62,12.6,1.0,0.0,0.0]
[1776578627482,62.1,75523.21,12.6,1.0,0.0,0.0]
[1776578628489,62.1,75524.74,12.6,1.0,0.0,0.0]
[1776578629496,62.1,75525.32,12.6,1.0,0.0,0.0]
[1776578632517,62.1,75528.0,12.6,1.0,0.0,0.0]
[1776578633524,62.1,75529.48,12.6,1.0,0.0,0.0]
[1776578635538,62.1,75531.53,12.6,1.0,0.0,0.0]
[1776578636545,62.1,75528.97,12.6,1.0,0.0,0.0]
[1776578637552,62.1,75528.26,12.6,1.0,0.0,0.0]
[1776578638559,62.1,75527.8,12.6,1.0,0.0,0.0]
[1776578641423,62.1,75527.77,12.6,1.0,0.0,0.0]
[1776578641580,62.1,75531.56,12.6,1.0,0.0,0.0]
[1776578642587,62.1,75538.96,12.6,1.0,0.0,0.0]
[1776578643594,62.1,75539.83,12.6,1.0,0.0,0.0]
[1776578644601,62.1,75539.64,12.6,1.0,0.0,0.0]
[1776578646615,62.1,75539.5,12.6,1.0,0.0,0.0]
[1776578648629,62.1,75537.11,12.6,1.0,0.0,0.0]
[1776578649636,62.1,75538.71,12.6,1.0,0.0,0.0]
[1776578651650,62.1,75538.88,12.6,1.0,0.0,0.0]
[1776578652657,62.1,75538.69,12.6,1.0,0.0,0.0]
[1776578655677,62.1,75538.88,12.6,1.0,0.0,0.0]
[1776578657329,62.1,75538.88,12.6,1.0,0.0,0.0]
[1776578657455,62.1,75538.88,12.6,1.0,0.0,0.0]
[1776578657694,62.1,75509.13,12.6,1.0,0.0,0.0]
[1776578658701,62.1,75493.61,12.6,1.0,0.0,0.0]
[1776578659708,62.1,75494.13,12.6,1.0,0.0,0.0]
[1776578660715,62.1,75495.86,12.6,1.0,0.0,0.0]
[1776578660987,62.1,75495.86,12.6,1.0,0.0,0.0]
[1776578661728,62.1,75497.87,12.6,1.0,0.0,0.0]
[1776578662734,62.1,75498.85,12.6,1.0,0.0,0.0]
[1776578663742,62.1,75499.05,12.6,1.0,0.0,0.0]
[1776578664750,62.1,75499.75,12.6,1.0,0.0,0.0]
[1776578665959,62.1,75499.79,12.6,1.0,0.0,0.0]
[1776578666763,62.1,75501.57,12.6,1.0,0.0,0.0]
[1776578667770,62.1,75503.64,12.6,1.0,0.0,0.0]
[1776578668777,62.1,75509.59,12.6,1.0,0.0,0.0]
[1776578669783,62.1,75512.1,12.6,1.0,0.0,0.0]
[1776578670791,62.1,75511.93,12.6,1.0,0.0,0.0]
[1776578671798,62.1,75512.28,12.6,1.0,0.0,0.0]
[1776578672805,62.1,75512.5,12.6,1.0,0.0,0.0]
[1776578673812,62.1,75513.8,12.6,1.0,0.0,0.0]
[1776578674819,62.1,75515.07,12.6,1.0,0.0,0.0]
[1776578675826,62.1,75517.01,12.6,1.0,0.0,0.0]
[1776578677499,62.1,75517.01,12.6,1.0,0.0,0.0]
[1776578677597,62.1,75517.08,12.6,1.0,0.0,0.0]
[1776578680861,62.1,75516.65,12.6,1.0,0.0,0.0]
[1776578683882,62.1,75516.88,12.6,1.0,0.0,0.0]
[1776578686903,62.1,75515.86,12.6,1.0,0.0,0.0]
[1776578687910,62.1,75513.19,12.6,1.0,0.0,0.0]
[1776578688917,62.1,75511.38,12.6,1.0,0.0,0.0]
[1776578689924,62.1,75508.6,12.6,1.0,0.0,0.0]
[1776578690931,62.1,75504.23,12.6,1.0,0.0,0.0]
[1776578691938,62.1,75501.79,12.6,1.0,0.0,0.0]
[1776578692945,62.1,75500.8,12.6,1.0,0.0,0.0]
[1776578693952,62.1,75500.43,12.6,1.0,0.0,0.0]
[1776578694959,62.1,75498.73,12.6,1.0,0.0,0.0]
[1776578696973,62.1,75498.2,12.6,1.0,0.0,0.0]
[1776578697980,62.1,75497.98,12.6,1.0,0.0,0.0]
[1776578698987,62.1,75497.65,12.6,1.0,0.0,0.0]
[1776578702018,62.1,75503.67,12.6,1.0,0.0,0.0]
[1776578703019,62.1,75506.86,12.6,1.0,0.0,0.0]
[1776578704027,62.1,75507.46,12.6,1.0,0.0,0.0]
[1776578706041,62.1,75507.18,12.6,1.0,0.0,0.0]
[1776578707048,62.1,75506.78,12.6,1.0,0.0,0.0]
[1776578708055,62.1,75506.05,12.6,1.0,0.0,0.0]
[1776578711076,62.1,75505.17,12.6,1.0,0.0,0.0]
[1776578712083,62.1,75504.55,12.6,1.0,0.0,0.0]
[1776578714097,62.1,75505.31,12.6,1.0,0.0,0.0]
[1776578719131,62.1,75505.17,12.6,1.0,0.0,0.0]
[1776578721145,62.1,75505.77,12.6,1.0,0.0,0.0]
[1776578725173,62.1,75505.98,12.6,1.0,0.0,0.0]
[1776578731216,62.1,75505.91,12.6,1.0,0.0,0.0]
[1776578737258,62.1,75505.8,12.6,1.0,0.0,0.0]
[1776578743299,62.1,75505.97,12.6,1.0,0.0,0.0]
[1776578749341,62.1,75505.9,12.6,1.0,0.0,0.0]
[1776578754377,62.1,75506.0,12.6,1.0,0.0,0.0]
[1776578758405,62.1,75506.25,12.6,1.0,0.0,0.0]
[1776578759411,62.1,75506.71,12.6,1.0,0.0,0.0]
[1776578760419,62.1,75509.48,12.6,1.0,0.0,0.0]
[1776578761425,62.1,75516.37,12.6,1.0,0.0,0.0]
[1776578762433,62.1,75516.61,12.6,1.0,0.0,0.0]
[1776578763440,62.1,75515.16,12.6,1.0,0.0,0.0]
[1776578764447,62.1,75514.69,12.6,1.0,0.0,0.0]
[1776578765453,62.1,75514.06,12.6,1.0,0.0,0.0]
[1776578766461,62.1,75513.73,12.6,1.0,0.0,0.0]
[1776578769482,62.1,75512.29,12.6,1.0,0.0,0.0]
[1776578770489,62.1,75511.49,12.6,1.0,0.0,0.0]
[1776578771496,62.1,75510.15,12.6,1.0,0.0,0.0]
[1776578772503,62.1,75509.75,12.6,1.0,0.0,0.0]
[1776578773510,62.1,75509.46,12.6,1.0,0.0,0.0]
[1776578782573,62.1,75509.5,12.6,1.0,0.0,0.0]
[1776578788614,62.1,75510.1,12.6,1.0,0.0,0.0]
[1776578790629,62.1,75510.38,12.6,1.0,0.0,0.0]
[1776578791636,62.1,75511.13,12.6,1.0,0.0,0.0]
[1776578792642,62.1,75514.87,12.6,1.0,0.0,0.0]
[1776578793650,62.1,75516.33,12.6,1.0,0.0,0.0]
[1776578794657,62.1,75517.36,12.6,1.0,0.0,0.0]
[1776578795664,62.1,75517.7,12.6,1.0,0.0,0.0]
[1776578796671,62.1,75518.95,12.6,1.0,0.0,0.0]
[1776578797678,62.1,75519.23,12.6,1.0,0.0,0.0]
[1776578798685,62.1,75519.94,12.6,1.0,0.0,0.0]
[1776578799692,62.1,75521.43,12.6,1.0,0.0,0.0]
[1776578800699,62.1,75522.71,12.6,1.0,0.0,0.0]
[1776578802713,62.1,75523.42,12.6,1.0,0.0,0.0]
[1776578804727,62.1,75523.85,12.6,1.0,0.0,0.0]
[1776578806741,62.1,75523.56,12.6,1.0,0.0,0.0]
[1776578808754,62.1,75523.92,12.6,1.0,0.0,0.0]
[1776578809762,62.1,75527.58,12.6,1.0,0.0,0.0]
[1776578810769,62.1,75528.57,12.6,1.0,0.0,0.0]
[1776578811613,62.1,75528.57,12.6,1.0,0.0,0.0]
[1776578811627,62.1,75528.57,12.6,1.0,0.0,0.0]
[1776578811857,62.1,75531.23,12.6,1.0,0.0,0.0]
[1776578812783,62.1,75533.25,12.6,1.0,0.0,0.0]
[1776578813789,62.1,75532.25,12.6,1.0,0.0,0.0]
[1776578815647,62.1,75532.29,12.6,1.0,0.0,0.0]
[1776578819831,62.1,75534.34,12.6,1.0,0.0,0.0]
[1776578820839,62.1,75535.14,12.6,1.0,0.0,0.0]
[1776578821845,62.1,75535.52,12.6,1.0,0.0,0.0]
[1776578823466,62.1,75535.56,12.6,1.0,0.0,0.0]
[1776578823717,62.1,75535.56,12.6,1.0,0.0,0.0]
[1776578823860,62.1,75537.43,12.6,1.0,0.0,0.0]
[1776578824867,62.1,75543.28,12.6,1.0,0.0,0.0]
[1776578825874,62.1,75546.06,12.6,1.0,0.0,0.0]
[1776578826880,62.1,75548.53,12.6,1.0,0.0,0.0]
[1776578828894,62.1,75547.61,12.6,1.0,0.0,0.0]
[1776578829902,62.1,75546.88,12.6,1.0,0.0,0.0]
[1776578831916,62.1,75546.07,12.6,1.0,0.0,0.0]
[1776578832922,62.1,75543.78,12.6,1.0,0.0,0.0]
[1776578834937,62.1,75543.36,12.6,1.0,0.0,0.0]
[1776578835945,62.1,75542.61,12.6,1.0,0.0,0.0]
[1776578837958,62.1,75542.41,12.6,1.0,0.0,0.0]
[1776578841987,62.1,75540.56,12.6,1.0,0.0,0.0]
[1776578846015,62.1,75540.07,12.6,1.0,0.0,0.0]
[1776578851050,62.1,75540.18,12.6,1.0,0.0,0.0]
[1776578855078,62.1,75538.63,12.6,1.0,0.0,0.0]
[1776578856085,62.1,75537.13,12.6,1.0,0.0,0.0]
[1776578857091,62.1,75534.6,12.6,1.0,0.0,0.0]
[1776578858100,62.1,75533.85,12.6,1.0,0.0,0.0]
[1776578862128,62.1,75534.18,12.6,1.0,0.0,0.0]
[1776578867163,62.1,75532.13,12.6,1.0,0.0,0.0]
[1776578877233,62.1,75532.02,12.6,1.0,0.0,0.0]
[1776578882268,62.1,75524.8,12.6,1.0,0.0,0.0]
[1776578883275,62.1,75522.39,12.6,1.0,0.0,0.0]
[1776578886296,62.1,75521.99,12.6,1.0,0.0,0.0]
[1776578888310,62.1,75521.71,12.6,1.0,0.0,0.0]
[1776578890323,62.1,75521.34,12.6,1.0,0.0,0.0]
[1776578895359,62.1,75521.45,12.6,1.0,0.0,0.0]
[1776578896365,62.1,75522.01,12.6,1.0,0.0,0.0]
[1776578899386,62.1,75521.8,12.6,1.0,0.0,0.0]
[1776578908450,62.1,75521.74,12.6,1.0,0.0,0.0]
[1776578912478,62.1,75521.46,12.6,1.0,0.0,0.0]
[1776578915499,62.1,75521.27,12.6,1.0,0.0,0.0]
[1776578916505,62.1,75521.04,12.6,1.0,0.0,0.0]
[1776578920534,62.1,75521.33,12.6,1.0,0.0,0.0]
[1776578925569,62.1,75520.91,12.6,1.0,0.0,0.0]
[1776578926576,62.1,75521.22,12.6,1.0,0.0,0.0]
[1776578928590,62.1,75521.67,12.6,1.0,0.0,0.0]
[1776578930604,62.1,75521.15,12.6,1.0,0.0,0.0]
[1776578931611,62.1,75520.91,12.6,1.0,0.0,0.0]
[1776578932617,62.1,75520.7,12.6,1.0,0.0,0.0]
[1776578935639,62.1,75521.01,12.6,1.0,0.0,0.0]
[1776578940674,62.1,75521.36,12.6,1.0,0.0,0.0]
[1776578941681,62.1,75527.05,12.6,1.0,0.0,0.0]
[1776578942688,62.1,75529.46,12.6,1.0,0.0,0.0]
[1776578944702,62.1,75529.97,12.6,1.0,0.0,0.0]
[1776578948729,62.1,75530.4,12.6,1.0,0.0,0.0]
[1776578950744,62.1,75530.12,12.6,1.0,0.0,0.0]
[1776578952560,62.1,75530.12,12.6,1.0,0.0,0.0]
[1776578952602,62.1,75530.12,12.6,1.0,0.0,0.0]
[1776578952761,62.1,75513.95,12.6,1.0,0.0,0.0]
[1776578953360,62.1,75513.95,12.6,1.0,0.0,0.0]
[1776578953984,62.1,75513.95,12.6,1.0,0.0,0.0]
[1776578954031,62.1,75467.71,12.6,1.0,0.0,0.0]
[1776578954774,62.1,75451.79,12.6,1.0,0.0,0.0]
[1776578955781,62.1,75452.82,12.6,1.0,0.0,0.0]
[1776578956600,62.1,75452.82,12.6,1.0,0.0,0.0]
[1776578956788,62.1,75454.04,12.6,1.0,0.0,0.0]
[1776578958802,62.1,75444.7,12.6,1.0,0.0,0.0]
[1776578959808,62.1,75442.44,12.6,1.0,0.0,0.0]
[1776578960816,62.1,75442.03,12.6,1.0,0.0,0.0]
[1776578962001,62.1,75442.32,12.6,1.0,0.0,0.0]
[1776578962832,62.1,75442.1,12.6,1.0,0.0,0.0]
[1776578963839,62.1,75441.81,12.6,1.0,0.0,0.0]
[1776578965853,62.1,75441.35,12.6,1.0,0.0,0.0]
[1776578968445,62.1,75441.31,12.6,1.0,0.0,0.0]
[1776578968874,62.1,75441.71,12.6,1.0,0.0,0.0]
[1776578969881,62.1,75446.7,12.6,1.0,0.0,0.0]
[1776578970890,62.1,75448.79,12.6,1.0,0.0,0.0]
[1776578971897,62.1,75449.31,12.6,1.0,0.0,0.0]
[1776578973911,62.1,75450.01,12.6,1.0,0.0,0.0]
[1776578975925,62.1,75450.63,12.6,1.0,0.0,0.0]
[1776578976932,62.1,75450.86,12.6,1.0,0.0,0.0]
[1776578977939,62.1,75451.24,12.6,1.0,0.0,0.0]
[1776578982974,62.1,75450.99,12.6,1.0,0.0,0.0]
[1776578984988,62.1,75453.88,12.6,1.0,0.0,0.0]
[1776578985995,62.1,75455.26,12.6,1.0,0.0,0.0]
[1776578987002,62.1,75455.96,12.6,1.0,0.0,0.0]
[1776578988010,62.1,75456.46,12.6,1.0,0.0,0.0]
[1776578992038,62.1,75461.23,12.6,1.0,0.0,0.0]
[1776578993044,62.1,75467.82,12.6,1.0,0.0,0.0]
[1776578994052,62.1,75468.78,12.6,1.0,0.0,0.0]
[1776578996066,62.1,75469.16,12.6,1.0,0.0,0.0]
[1776578997073,62.1,75468.86,12.6,1.0,0.0,0.0]
[1776578998080,62.1,75468.37,12.6,1.0,0.0,0.0]
[1776579003115,62.1,75468.72,12.6,1.0,0.0,0.0]
[1776579004122,62.1,75467.38,12.6,1.0,0.0,0.0]
[1776579005129,62.1,75466.39,12.6,1.0,0.0,0.0]
[1776579008150,62.1,75466.64,12.6,1.0,0.0,0.0]
[1776579010165,62.1,75472.4,12.6,1.0,0.0,0.0]
[1776579011172,62.1,75475.14,12.6,1.0,0.0,0.0]
[1776579013186,62.1,75477.01,12.6,1.0,0.0,0.0]
[1776579014193,62.1,75478.3,12.6,1.0,0.0,0.0]
[1776579015200,62.1,75478.68,12.6,1.0,0.0,0.0]
[1776579016206,62.1,75479.1,12.6,1.0,0.0,0.0]
[1776579017214,62.1,75480.63,12.6,1.0,0.0,0.0]
[1776579018221,62.1,75487.38,12.6,1.0,0.0,0.0]
[1776579019347,62.1,75487.38,12.6,1.0,0.0,0.0]
[1776579019414,62.1,75487.81,12.6,1.0,0.0,0.0]
[1776579020850,62.1,75487.81,12.6,1.0,0.0,0.0]
[1776579020897,62.1,75490.02,12.6,1.0,0.0,0.0]
[1776579021951,62.1,75490.02,12.6,1.0,0.0,0.0]
[1776579022038,62.1,75492.52,12.6,1.0,0.0,0.0]
[1776579022249,62.1,75492.78,12.6,1.0,0.0,0.0]
[1776579024263,62.1,75493.16,12.6,1.0,0.0,0.0]
[1776579031312,62.1,75493.37,12.6,1.0,0.0,0.0]
[1776579037353,62.1,75493.44,12.6,1.0,0.0,0.0]
[1776579039368,62.1,75493.63,12.6,1.0,0.0,0.0]
[1776579045410,62.1,75493.79,12.6,1.0,0.0,0.0]
[1776579048431,62.1,75493.99,12.6,1.0,0.0,0.0]
[1776579049438,62.1,75493.8,12.6,1.0,0.0,0.0]
[1776579051452,62.1,75493.99,12.6,1.0,0.0,0.0]
[1776579056487,62.1,75494.0,12.6,1.0,0.0,0.0]
[1776579059641,62.1,75494.03,12.6,1.0,0.0,0.0]
[1776579060768,62.1,75494.03,12.6,1.0,0.0,0.0]
[1776579061523,62.1,75498.29,12.6,1.0,0.0,0.0]
[1776579062530,62.1,75500.11,12.6,1.0,0.0,0.0]
[1776579063962,62.1,75500.11,12.6,1.0,0.0,0.0]
[1776579064061,62.1,75500.71,12.6,1.0,0.0,0.0]
[1776579065551,62.1,75500.97,12.6,1.0,0.0,0.0]
[1776579066558,62.1,75500.64,12.6,1.0,0.0,0.0]
[1776579069579,62.1,75500.97,12.6,1.0,0.0,0.0]
[1776579071593,62.1,75500.64,12.6,1.0,0.0,0.0]
[1776579073607,62.1,75500.97,12.6,1.0,0.0,0.0]
[1776579075621,62.1,75500.73,12.6,1.0,0.0,0.0]
[1776579077635,62.1,75501.01,12.6,1.0,0.0,0.0]
[1776579080656,62.1,75500.67,12.6,1.0,0.0,0.0]
[1776579081561,62.1,75500.67,12.6,1.0,0.0,0.0]
[1776579081665,62.1,75496.46,12.6,1.0,0.0,0.0]
[1776579082670,62.1,75491.56,12.6,1.0,0.0,0.0]
[1776579084101,62.1,75491.56,12.6,1.0,0.0,0.0]
[1776579084169,62.1,75489.76,12.6,1.0,0.0,0.0]
[1776579084683,62.1,75489.35,12.6,1.0,0.0,0.0]
[1776579086698,62.1,75489.02,12.6,1.0,0.0,0.0]
[1776579091733,62.1,75490.54,12.6,1.0,0.0,0.0]
[1776579092740,62.1,75490.85,12.6,1.0,0.0,0.0]
[1776579094753,62.1,75491.17,12.6,1.0,0.0,0.0]
[1776579099789,62.1,75491.14,12.6,1.0,0.0,0.0]
[1776579100795,62.1,75491.56,12.6,1.0,0.0,0.0]
[1776579101803,62.1,75492.06,12.6,1.0,0.0,0.0]
[1776579105832,62.1,75492.24,12.6,1.0,0.0,0.0]
[1776579110865,62.1,75492.28,12.6,1.0,0.0,0.0]
[1776579114894,62.1,75492.03,12.6,1.0,0.0,0.0]
[1776579116908,62.1,75491.58,12.6,1.0,0.0,0.0]
[1776579119929,62.1,75491.42,12.6,1.0,0.0,0.0]
[1776579121943,62.1,75491.2,12.6,1.0,0.0,0.0]
[1776579126979,62.1,75491.37,12.6,1.0,0.0,0.0]
[1776579140073,62.1,75491.41,12.6,1.0,0.0,0.0]
[1776579143094,62.1,75493.46,12.6,1.0,0.0,0.0]
[1776579144101,62.1,75494.3,12.6,1.0,0.0,0.0]
[1776579145108,62.1,75495.67,12.6,1.0,0.0,0.0]
[1776579149136,62.1,75496.33,12.6,1.0,0.0,0.0]
[1776579150757,62.1,75496.33,12.6,1.0,0.0,0.0]
[1776579151381,62.1,75496.33,12.6,1.0,0.0,0.0]
[1776579151155,62.1,75479.0,12.6,1.0,0.0,0.0]
[1776579151794,62.1,75479.0,12.6,1.0,0.0,0.0]
[1776579152159,62.1,75458.49,12.6,1.0,0.0,0.0]
[1776579153166,62.1,75450.55,12.6,1.0,0.0,0.0]
[1776579154174,62.1,75447.63,12.6,1.0,0.0,0.0]
[1776579154748,62.1,75447.63,12.6,1.0,0.0,0.0]
[1776579155180,62.1,75446.71,12.6,1.0,0.0,0.0]
[1776579156187,62.1,75447.29,12.6,1.0,0.0,0.0]
[1776579159208,62.1,75447.88,12.6,1.0,0.0,0.0]
[1776579160214,62.1,75448.69,12.6,1.0,0.0,0.0]
[1776579161222,62.1,75449.3,12.6,1.0,0.0,0.0]
[1776579162229,62.1,75447.99,12.6,1.0,0.0,0.0]
[1776579163236,62.1,75442.33,12.6,1.0,0.0,0.0]
[1776579165250,62.1,75443.78,12.6,1.0,0.0,0.0]
[1776579166144,62.1,75443.78,12.6,1.0,0.0,0.0]
[1776579166256,62.1,75445.93,12.6,1.0,0.0,0.0]
[1776579171292,62.1,75446.16,12.6,1.0,0.0,0.0]
[1776579173306,62.1,75447.92,12.6,1.0,0.0,0.0]
[1776579174313,62.1,75449.51,12.6,1.0,0.0,0.0]
[1776579175320,62.1,75450.57,12.6,1.0,0.0,0.0]
[1776579176327,62.1,75451.64,12.6,1.0,0.0,0.0]
[1776579177334,62.1,75452.46,12.6,1.0,0.0,0.0]
[1776579179348,62.1,75461.55,12.6,1.0,0.0,0.0]
[1776579180355,62.1,75464.15,12.6,1.0,0.0,0.0]
[1776579181362,62.1,75462.3,12.6,1.0,0.0,0.0]
[1776579182368,62.1,75458.96,12.6,1.0,0.0,0.0]
[1776579184383,62.1,75458.71,12.6,1.0,0.0,0.0]
[1776579187419,62.1,75459.3,12.6,1.0,0.0,0.0]
[1776579188420,62.1,75459.72,12.6,1.0,0.0,0.0]
[1776579189427,62.1,75461.97,12.6,1.0,0.0,0.0]
[1776579191044,62.1,75463.95,12.6,1.0,0.0,0.0]
[1776579192448,62.1,75463.72,12.6,1.0,0.0,0.0]
[1776579193455,62.1,75463.9,12.6,1.0,0.0,0.0]
[1776579196476,62.1,75464.17,12.6,1.0,0.0,0.0]
[1776579198491,62.1,75464.55,12.6,1.0,0.0,0.0]
[1776579199498,62.1,75465.07,12.6,1.0,0.0,0.0]
[1776579201512,62.1,75461.08,12.6,1.0,0.0,0.0]
[1776579202519,62.1,75457.71,12.6,1.0,0.0,0.0]
[1776579206547,62.1,75457.42,12.6,1.0,0.0,0.0]
[1776579207554,62.1,75456.79,12.6,1.0,0.0,0.0]
[1776579209568,62.1,75456.48,12.6,1.0,0.0,0.0]
[1776579210575,62.1,75456.3,12.6,1.0,0.0,0.0]
[1776579211581,62.1,75455.82,12.6,1.0,0.0,0.0]
[1776579214603,62.1,75455.07,12.6,1.0,0.0,0.0]
[1776579215610,62.1,75454.68,12.6,1.0,0.0,0.0]
[1776579219639,62.1,75454.86,12.6,1.0,0.0,0.0]
[1776579224674,62.1,75454.89,12.6,1.0,0.0,0.0]
[1776579225681,62.1,75455.99,12.6,1.0,0.0,0.0]
[1776579226688,62.1,75457.16,12.6,1.0,0.0,0.0]
[1776579227695,62.1,75458.81,12.6,1.0,0.0,0.0]
[1776579231723,62.1,75459.21,12.6,1.0,0.0,0.0]
[1776579234744,62.1,75458.88,12.6,1.0,0.0,0.0]
[1776579236759,62.1,75459.11,12.6,1.0,0.0,0.0]
[1776579239780,62.1,75457.22,12.6,1.0,0.0,0.0]
[1776579240787,62.1,75456.04,12.6,1.0,0.0,0.0]
[1776579243808,62.1,75456.57,12.6,1.0,0.0,0.0]
[1776579244814,62.1,75456.33,12.6,1.0,0.0,0.0]
[1776579246829,62.1,75456.09,12.6,1.0,0.0,0.0]
[1776579248844,62.1,75452.83,12.6,1.0,0.0,0.0]
[1776579249851,62.1,75449.15,12.6,1.0,0.0,0.0]
[1776579250858,62.1,75449.95,12.6,1.0,0.0,0.0]
[1776579253879,62.1,75451.96,12.6,1.0,0.0,0.0]
[1776579254886,62.1,75452.25,12.6,1.0,0.0,0.0]
[1776579255893,62.1,75456.48,12.6,1.0,0.0,0.0]
[1776579256901,62.1,75458.4,12.6,1.0,0.0,0.0]
[1776579258913,62.1,75457.75,12.6,1.0,0.0,0.0]
[1776579259921,62.1,75456.44,12.6,1.0,0.0,0.0]
[1776579260928,62.1,75453.67,12.6,1.0,0.0,0.0]
[1776579261934,62.1,75453.0,12.6,1.0,0.0,0.0]
[1776579262942,62.1,75452.27,12.6,1.0,0.0,0.0]
[1776579263949,62.1,75452.52,12.6,1.0,0.0,0.0]
[1776579265962,62.1,75448.29,12.6,1.0,0.0,0.0]
[1776579266970,62.1,75446.12,12.6,1.0,0.0,0.0]
[1776579267977,62.1,75445.86,12.6,1.0,0.0,0.0]
[1776579268984,62.1,75445.67,12.6,1.0,0.0,0.0]
[1776579269990,62.1,75445.47,12.6,1.0,0.0,0.0]
[1776579270998,62.1,75444.78,12.6,1.0,0.0,0.0]
[1776579272011,62.1,75444.53,12.6,1.0,0.0,0.0]
[1776579273014,62.1,75445.09,12.6,1.0,0.0,0.0]
[1776579274021,62.1,75445.32,12.6,1.0,0.0,0.0]
[1776579275027,62.1,75445.09,12.6,1.0,0.0,0.0]
[1776579276035,62.1,75444.67,12.6,1.0,0.0,0.0]
[1776579280063,62.1,75444.4,12.6,1.0,0.0,0.0]
[1776579283084,62.1,75440.89,12.6,1.0,0.0,0.0]
[1776579284091,62.1,75437.72,12.6,1.0,0.0,0.0]
[1776579285098,62.1,75436.9,12.6,1.0,0.0,0.0]
[1776579286105,62.1,75437.54,12.6,1.0,0.0,0.0]
[1776579287112,62.1,75437.18,12.6,1.0,0.0,0.0]
[1776579290133,62.1,75436.9,12.6,1.0,0.0,0.0]
[1776579291140,62.1,75436.55,12.6,1.0,0.0,0.0]
[1776579294161,62.1,75436.04,12.6,1.0,0.0,0.0]
[1776579298188,62.1,75435.63,12.6,1.0,0.0,0.0]
[1776579299196,62.1,75436.43,12.6,1.0,0.0,0.0]
[1776579300204,62.1,75437.41,12.6,1.0,0.0,0.0]
[1776579302217,62.1,75436.8,12.6,1.0,0.0,0.0]
[1776579305309,62.1,75436.8,12.6,1.0,0.0,0.0]
[1776579305409,62.1,75428.93,12.6,1.0,0.0,0.0]
[1776579306261,62.1,75423.94,12.6,1.0,0.0,0.0]
[1776579307266,62.1,75423.62,12.6,1.0,0.0,0.0]
[1776579309280,62.1,75427.65,12.6,1.0,0.0,0.0]
[1776579312301,62.1,75431.2,12.6,1.0,0.0,0.0]
[1776579313308,62.1,75433.48,12.6,1.0,0.0,0.0]
[1776579314315,62.1,75431.92,12.6,1.0,0.0,0.0]
[1776579315941,62.1,75431.84,12.6,1.0,0.0,0.0]
[1776579316329,62.1,75432.5,12.6,1.0,0.0,0.0]
[1776579317336,62.1,75432.71,12.6,1.0,0.0,0.0]
[1776579318220,62.1,75432.71,12.6,1.0,0.0,0.0]
[1776579318258,62.1,75432.71,12.6,1.0,0.0,0.0]
[1776579318411,62.1,75432.71,12.6,1.0,0.0,0.0]
[1776579318446,62.1,75429.6,12.6,1.0,0.0,0.0]
[1776579318818,62.1,75429.6,12.6,1.0,0.0,0.0]
[1776579319353,62.1,75427.99,12.6,1.0,0.0,0.0]
[1776579320360,62.1,75429.74,12.6,1.0,0.0,0.0]
[1776579321367,62.1,75429.22,12.6,1.0,0.0,0.0]
[1776579322374,62.1,75420.7,12.6,1.0,0.0,0.0]
[1776579323381,62.1,75416.35,12.6,1.0,0.0,0.0]
[1776579324319,62.1,75416.35,12.6,1.0,0.0,0.0]
[1776579324388,62.1,75415.52,12.6,1.0,0.0,0.0]
[1776579325397,62.1,75414.99,12.6,1.0,0.0,0.0]
[1776579328417,62.1,75415.2,12.6,1.0,0.0,0.0]
[1776579328502,62.1,75415.2,12.6,1.0,0.0,0.0]
[1776579328531,62.1,75415.2,12.6,1.0,0.0,0.0]
[1776579329425,62.1,75381.53,12.6,1.0,0.0,0.0]
[1776579329862,62.1,75381.53,12.6,1.0,0.0,0.0]
[1776579329931,62.1,75381.53,12.6,1.0,0.0,0.0]
[1776579330432,62.1,75356.47,12.6,1.0,0.0,0.0]
[1776579331439,62.1,75352.4,12.6,1.0,0.0,0.0]
[1776579332138,62.1,75352.4,12.6,1.0,0.0,0.0]
[1776579332446,62.1,75342.08,12.6,1.0,0.0,0.0]
[1776579332662,62.1,75342.08,12.6,1.0,0.0,0.0]
[1776579333353,62.1,75342.08,12.6,1.0,0.0,0.0]
[1776579333459,62.1,75339.73,12.6,1.0,0.0,0.0]
[1776579334459,62.1,75355.1,12.6,1.0,0.0,0.0]
[1776579335467,62.1,75358.68,12.6,1.0,0.0,0.0]
[1776579336474,62.1,75360.33,12.6,1.0,0.0,0.0]
[1776579337481,62.1,75358.08,12.6,1.0,0.0,0.0]
[1776579337555,62.1,75358.08,12.6,1.0,0.0,0.0]
[1776579338488,62.1,75358.84,12.6,1.0,0.0,0.0]
[1776579339495,62.1,75358.58,12.6,1.0,0.0,0.0]
[1776579340502,62.1,75355.63,12.6,1.0,0.0,0.0]
[1776579342947,62.1,75355.68,12.6,1.0,0.0,0.0]
[1776579343044,62.1,75353.84,12.6,1.0,0.0,0.0]
[1776579343523,62.1,75353.18,12.6,1.0,0.0,0.0]
[1776579344530,62.1,75353.58,12.6,1.0,0.0,0.0]
[1776579345571,62.1,75353.58,12.6,1.0,0.0,0.0]
[1776579345739,62.1,75353.29,12.6,1.0,0.0,0.0]
[1776579346544,62.1,75345.15,12.6,1.0,0.0,0.0]
[1776579347551,62.1,75343.46,12.6,1.0,0.0,0.0]
[1776579348558,62.1,75343.15,12.6,1.0,0.0,0.0]
[1776579349679,62.1,75341.92,12.6,1.0,0.0,0.0]
[1776579351579,62.1,75341.71,12.6,1.0,0.0,0.0]
[1776579352586,62.1,75342.04,12.6,1.0,0.0,0.0]
[1776579353692,62.1,75342.04,12.6,1.0,0.0,0.0]
[1776579353792,62.1,75343.59,12.6,1.0,0.0,0.0]
[1776579354600,62.1,75347.9,12.6,1.0,0.0,0.0]
[1776579355607,62.1,75349.0,12.6,1.0,0.0,0.0]
[1776579356614,62.1,75352.41,12.6,1.0,0.0,0.0]
[1776579357621,62.1,75353.18,12.6,1.0,0.0,0.0]
[1776579359635,62.1,75352.67,12.6,1.0,0.0,0.0]
[1776579362076,62.1,75352.35,12.6,1.0,0.0,0.0]
[1776579362656,62.1,75352.6,12.6,1.0,0.0,0.0]
[1776579365677,62.1,75353.22,12.6,1.0,0.0,0.0]
[1776579366685,62.1,75354.39,12.6,1.0,0.0,0.0]
[1776579367692,62.1,75361.84,12.6,1.0,0.0,0.0]
[1776579368699,62.1,75362.28,12.6,1.0,0.0,0.0]
[1776579369705,62.1,75361.95,12.6,1.0,0.0,0.0]
[1776579370713,62.1,75362.43,12.6,1.0,0.0,0.0]
[1776579371720,62.1,75362.82,12.6,1.0,0.0,0.0]
[1776579372726,62.1,75368.2,12.6,1.0,0.0,0.0]
[1776579374240,62.1,75368.2,12.6,1.0,0.0,0.0]
[1776579374300,62.1,75369.03,12.6,1.0,0.0,0.0]
[1776579375092,62.1,75369.03,12.6,1.0,0.0,0.0]
[1776579375269,62.1,75369.03,12.6,1.0,0.0,0.0]
[1776579375272,62.1,75383.19,12.6,1.0,0.0,0.0]
[1776579375753,62.1,75396.88,12.6,1.0,0.0,0.0]
[1776579376760,62.1,75398.54,12.6,1.0,0.0,0.0]
[1776579378277,62.1,75398.54,12.6,1.0,0.0,0.0]
[1776579378330,62.1,75401.14,12.6,1.0,0.0,0.0]
[1776579378774,62.1,75407.13,12.6,1.0,0.0,0.0]
[1776579379780,62.1,75415.95,12.6,1.0,0.0,0.0]
[1776579380788,62.1,75426.2,12.6,1.0,0.0,0.0]
[1776579381795,62.1,75426.94,12.6,1.0,0.0,0.0]
[1776579383809,62.1,75427.43,12.6,1.0,0.0,0.0]
[1776579384816,62.1,75427.64,12.6,1.0,0.0,0.0]
[1776579385823,62.1,75428.46,12.6,1.0,0.0,0.0]
[1776579386830,62.1,75428.78,12.6,1.0,0.0,0.0]
[1776579387837,62.1,75429.33,12.6,1.0,0.0,0.0]
[1776579388844,62.1,75433.91,12.6,1.0,0.0,0.0]
[1776579389850,62.1,75430.36,12.6,1.0,0.0,0.0]
[1776579390858,62.1,75428.19,12.6,1.0,0.0,0.0]
[1776579391865,62.1,75428.43,12.6,1.0,0.0,0.0]
[1776579392871,62.1,75428.63,12.6,1.0,0.0,0.0]
[1776579397907,62.1,75428.62,12.6,1.0,0.0,0.0]
[1776579398914,62.1,75428.41,12.6,1.0,0.0,0.0]
[1776579401935,62.1,75428.67,12.6,1.0,0.0,0.0]
[1776579402941,62.1,75428.44,12.6,1.0,0.0,0.0]
[1776579403949,62.1,75427.74,12.6,1.0,0.0,0.0]
[1776579406970,62.1,75424.41,12.6,1.0,0.0,0.0]
[1776579407977,62.1,75421.43,12.6,1.0,0.0,0.0]
[1776579408984,62.1,75420.28,12.6,1.0,0.0,0.0]
[1776579409991,62.1,75419.07,12.6,1.0,0.0,0.0]
[1776579411467,62.1,75417.94,12.6,1.0,0.0,0.0]
[1776579414020,62.1,75418.3,12.6,1.0,0.0,0.0]
[1776579415027,62.1,75420.74,12.6,1.0,0.0,0.0]
[1776579416034,62.1,75422.3,12.6,1.0,0.0,0.0]
[1776579417041,62.1,75421.99,12.6,1.0,0.0,0.0]
[1776579418048,62.1,75421.73,12.6,1.0,0.0,0.0]
[1776579419055,62.1,75420.43,12.6,1.0,0.0,0.0]
[1776579420062,62.1,75419.41,12.6,1.0,0.0,0.0]
[1776579421073,62.1,75414.08,12.6,1.0,0.0,0.0]
[1776579422076,62.1,75404.47,12.6,1.0,0.0,0.0]
[1776579423083,62.1,75402.06,12.6,1.0,0.0,0.0]
[1776579424090,62.1,75394.21,12.6,1.0,0.0,0.0]
[1776579425097,62.1,75388.97,12.6,1.0,0.0,0.0]
[1776579426104,62.1,75388.11,12.6,1.0,0.0,0.0]
[1776579427111,62.1,75386.95,12.6,1.0,0.0,0.0]
[1776579428118,62.1,75386.74,12.6,1.0,0.0,0.0]
[1776579429420,62.1,75386.74,12.6,1.0,0.0,0.0]
[1776579430132,62.1,75379.06,12.6,1.0,0.0,0.0]
[1776579430733,62.1,75379.06,12.6,1.0,0.0,0.0]
[1776579431139,62.1,75376.03,12.6,1.0,0.0,0.0]
[1776579432057,62.1,75376.03,12.6,1.0,0.0,0.0]
[1776579432132,62.1,75376.03,12.6,1.0,0.0,0.0]
[1776579432190,62.1,75376.03,12.6,1.0,0.0,0.0]
[1776579432233,62.1,75369.37,12.6,1.0,0.0,0.0]
[1776579433153,62.1,75367.48,12.6,1.0,0.0,0.0]
[1776579433744,62.1,75367.48,12.6,1.0,0.0,0.0]
[1776579434160,62.1,75372.54,12.6,1.0,0.0,0.0]
[1776579435167,62.1,75375.7,12.6,1.0,0.0,0.0]
[1776579436174,62.1,75375.91,12.6,1.0,0.0,0.0]
[1776579438188,62.1,75373.81,12.6,1.0,0.0,0.0]
[1776579439195,62.1,75369.24,12.6,1.0,0.0,0.0]
[1776579440202,62.1,75368.85,12.6,1.0,0.0,0.0]
[1776579441209,62.1,75369.21,12.6,1.0,0.0,0.0]
[1776579442216,62.1,75368.96,12.6,1.0,0.0,0.0]
[1776579445237,62.1,75368.39,12.6,1.0,0.0,0.0]
[1776579446244,62.1,75368.71,12.6,1.0,0.0,0.0]
[1776579447251,62.1,75368.91,12.6,1.0,0.0,0.0]
[1776579448258,62.1,75367.77,12.6,1.0,0.0,0.0]
[1776579449265,62.1,75368.0,12.6,1.0,0.0,0.0]
[1776579450272,62.1,75367.51,12.6,1.0,0.0,0.0]
[1776579451279,62.1,75367.27,12.6,1.0,0.0,0.0]
[1776579452286,62.1,75367.48,12.6,1.0,0.0,0.0]
[1776579455307,62.1,75367.76,12.6,1.0,0.0,0.0]
[1776579456314,62.1,75367.99,12.6,1.0,0.0,0.0]
[1776579458328,62.1,75367.78,12.6,1.0,0.0,0.0]
[1776579460342,62.1,75372.93,12.6,1.0,0.0,0.0]
[1776579461349,62.1,75373.98,12.6,1.0,0.0,0.0]
[1776579462356,62.1,75373.24,12.6,1.0,0.0,0.0]
[1776579463363,62.1,75380.22,12.6,1.0,0.0,0.0]
[1776579464370,62.1,75386.02,12.6,1.0,0.0,0.0]
[1776579465377,62.1,75386.75,12.6,1.0,0.0,0.0]
[1776579466384,62.1,75390.92,12.6,1.0,0.0,0.0]
[1776579469406,62.1,75391.24,12.6,1.0,0.0,0.0]
[1776579470413,62.1,75389.74,12.6,1.0,0.0,0.0]
[1776579471419,62.1,75388.28,12.6,1.0,0.0,0.0]
[1776579473434,62.1,75387.52,12.6,1.0,0.0,0.0]
[1776579474442,62.1,75385.2,12.6,1.0,0.0,0.0]
[1776579475450,62.1,75379.6,12.6,1.0,0.0,0.0]
[1776579476456,62.1,75377.7,12.6,1.0,0.0,0.0]
[1776579477464,62.1,75367.0,12.6,1.0,0.0,0.0]
[1776579478471,62.1,75364.39,12.6,1.0,0.0,0.0]
[1776579479478,62.1,75363.45,12.6,1.0,0.0,0.0]
[1776579483505,62.1,75361.57,12.6,1.0,0.0,0.0]
[1776579484513,62.1,75358.69,12.6,1.0,0.0,0.0]
[1776579487535,62.1,75357.25,12.6,1.0,0.0,0.0]
[1776579488542,62.1,75356.87,12.6,1.0,0.0,0.0]
[1776579490558,62.1,75356.24,12.6,1.0,0.0,0.0]
[1776579491565,62.1,75355.92,12.6,1.0,0.0,0.0]
[1776579492572,62.1,75358.43,12.6,1.0,0.0,0.0]
[1776579493579,62.1,75358.67,12.6,1.0,0.0,0.0]
[1776579497607,62.1,75358.92,12.6,1.0,0.0,0.0]
[1776579503649,62.1,75358.96,12.6,1.0,0.0,0.0]
[1776579504656,62.1,75357.04,12.6,1.0,0.0,0.0]
[1776579505663,62.1,75355.21,12.6,1.0,0.0,0.0]
[1776579506669,62.1,75356.03,12.6,1.0,0.0,0.0]
[1776579510698,62.1,75356.48,12.6,1.0,0.0,0.0]
[1776579512280,62.1,75356.48,12.6,1.0,0.0,0.0]
[1776579512603,62.1,75356.98,12.6,1.0,0.0,0.0]
[1776579513387,62.1,75356.98,12.6,1.0,0.0,0.0]
[1776579513396,62.1,75348.54,12.6,1.0,0.0,0.0]
[1776579513719,62.1,75340.57,12.6,1.0,0.0,0.0]
[1776579514726,62.1,75339.96,12.6,1.0,0.0,0.0]
[1776579516310,62.1,75339.96,12.6,1.0,0.0,0.0]
[1776579516365,62.1,75340.04,12.6,1.0,0.0,0.0]
[1776579516741,62.1,75338.63,12.6,1.0,0.0,0.0]
[1776579517748,62.1,75339.86,12.6,1.0,0.0,0.0]
[1776579519118,62.1,75339.86,12.6,1.0,0.0,0.0]
[1776579519168,62.1,75340.33,12.6,1.0,0.0,0.0]
[1776579519767,62.1,75338.76,12.6,1.0,0.0,0.0]
[1776579520774,62.1,75343.72,12.6,1.0,0.0,0.0]
[1776579521781,62.1,75343.04,12.6,1.0,0.0,0.0]
[1776579522854,62.1,75343.04,12.6,1.0,0.0,0.0]
[1776579523122,62.1,75343.04,12.6,1.0,0.0,0.0]
[1776579523797,62.1,75348.35,12.6,1.0,0.0,0.0]
[1776579524804,62.1,75349.62,12.6,1.0,0.0,0.0]
[1776579525811,62.1,75351.66,12.6,1.0,0.0,0.0]
[1776579526818,62.1,75353.28,12.6,1.0,0.0,0.0]
[1776579527831,62.1,75365.6,12.6,1.0,0.0,0.0]
[1776579528834,62.1,75380.25,12.6,1.0,0.0,0.0]
[1776579529841,62.1,75381.39,12.6,1.0,0.0,0.0]
[1776579530848,62.1,75381.71,12.6,1.0,0.0,0.0]
[1776579531855,62.1,75383.09,12.6,1.0,0.0,0.0]
[1776579532862,62.1,75383.28,12.6,1.0,0.0,0.0]
[1776579533869,62.1,75384.49,12.6,1.0,0.0,0.0]
[1776579534876,62.1,75388.37,12.6,1.0,0.0,0.0]
[1776579535882,62.1,75390.72,12.6,1.0,0.0,0.0]
[1776579536890,62.1,75391.44,12.6,1.0,0.0,0.0]
[1776579537897,62.1,75390.58,12.6,1.0,0.0,0.0]
[1776579539911,62.1,75389.49,12.6,1.0,0.0,0.0]
[1776579540918,62.1,75386.81,12.6,1.0,0.0,0.0]
[1776579541925,62.1,75388.96,12.6,1.0,0.0,0.0]
[1776579542932,62.1,75392.39,12.6,1.0,0.0,0.0]
[1776579544572,62.1,75392.39,12.6,1.0,0.0,0.0]
[1776579544623,62.1,75392.39,12.6,1.0,0.0,0.0]
[1776579544645,62.1,75394.81,12.6,1.0,0.0,0.0]
[1776579545432,62.1,75394.81,12.6,1.0,0.0,0.0]
[1776579545446,62.1,75402.24,12.6,1.0,0.0,0.0]
[1776579545952,62.1,75409.46,12.6,1.0,0.0,0.0]
[1776579546937,62.1,75409.46,12.6,1.0,0.0,0.0]
[1776579546960,62.1,75412.96,12.6,1.0,0.0,0.0]
[1776579548974,62.1,75414.07,12.6,1.0,0.0,0.0]
[1776579549981,62.1,75413.79,12.6,1.0,0.0,0.0]
[1776579550988,62.1,75414.79,12.6,1.0,0.0,0.0]
[1776579551995,62.1,75413.76,12.6,1.0,0.0,0.0]
[1776579554009,62.1,75414.33,12.6,1.0,0.0,0.0]
[1776579555017,62.1,75416.11,12.6,1.0,0.0,0.0]
[1776579556023,62.1,75416.97,12.6,1.0,0.0,0.0]
[1776579557030,62.1,75416.33,12.6,1.0,0.0,0.0]
[1776579558036,62.1,75414.37,12.6,1.0,0.0,0.0]
[1776579560051,62.1,75412.27,12.6,1.0,0.0,0.0]
[1776579561058,62.1,75411.11,12.6,1.0,0.0,0.0]
[1776579563072,62.1,75410.88,12.6,1.0,0.0,0.0]
[1776579568107,62.1,75410.94,12.6,1.0,0.0,0.0]
[1776579570166,62.1,75410.94,12.6,1.0,0.0,0.0]
[1776579569115,62.1,75411.15,12.6,1.0,0.0,0.0]
[1776579570354,62.1,75417.06,12.6,1.0,0.0,0.0]
[1776579571130,62.1,75415.18,12.6,1.0,0.0,0.0]
[1776579572137,62.1,75413.69,12.6,1.0,0.0,0.0]
[1776579573466,62.1,75413.69,12.6,1.0,0.0,0.0]
[1776579574151,62.1,75414.26,12.6,1.0,0.0,0.0]
[1776579575158,62.1,75413.92,12.6,1.0,0.0,0.0]
[1776579578179,62.1,75413.72,12.6,1.0,0.0,0.0]
[1776579579186,62.1,75409.98,12.6,1.0,0.0,0.0]
[1776579580193,62.1,75408.66,12.6,1.0,0.0,0.0]
[1776579581199,62.1,75413.49,12.6,1.0,0.0,0.0]
[1776579582206,62.1,75414.83,12.6,1.0,0.0,0.0]
[1776579583214,62.1,75414.41,12.6,1.0,0.0,0.0]
[1776579585228,62.1,75413.15,12.6,1.0,0.0,0.0]
[1776579586235,62.1,75411.1,12.6,1.0,0.0,0.0]
[1776579587242,62.1,75406.72,12.6,1.0,0.0,0.0]
[1776579588249,62.1,75405.2,12.6,1.0,0.0,0.0]
[1776579589256,62.1,75404.61,12.6,1.0,0.0,0.0]
[1776579590263,62.1,75404.0,12.6,1.0,0.0,0.0]
[1776579592277,62.1,75405.41,12.6,1.0,0.0,0.0]
[1776579593284,62.1,75404.85,12.6,1.0,0.0,0.0]
[1776579594291,62.1,75405.24,12.6,1.0,0.0,0.0]
[1776579595298,62.1,75405.49,12.6,1.0,0.0,0.0]
[1776579598319,62.1,75407.49,12.6,1.0,0.0,0.0]
[1776579599335,62.1,75409.8,12.6,1.0,0.0,0.0]
[1776579600338,62.1,75414.96,12.6,1.0,0.0,0.0]
[1776579601345,62.1,75415.71,12.6,1.0,0.0,0.0]
[1776579603359,62.1,75414.8,12.6,1.0,0.0,0.0]
[1776579604366,62.1,75409.86,12.6,1.0,0.0,0.0]
[1776579605373,62.1,75409.32,12.6,1.0,0.0,0.0]
[1776579606380,62.1,75407.59,12.6,1.0,0.0,0.0]
[1776579607387,62.1,75408.12,12.6,1.0,0.0,0.0]
[1776579608394,62.1,75408.4,12.6,1.0,0.0,0.0]
[1776579609401,62.1,75407.75,12.6,1.0,0.0,0.0]
[1776579613429,62.1,75408.05,12.6,1.0,0.0,0.0]
[1776579614436,62.1,75412.09,12.6,1.0,0.0,0.0]
[1776579615442,62.1,75412.67,12.6,1.0,0.0,0.0]
[1776579618464,62.1,75412.93,12.6,1.0,0.0,0.0]
[1776579619471,62.1,75413.15,12.6,1.0,0.0,0.0]
[1776579623499,62.1,75411.7,12.6,1.0,0.0,0.0]
[1776579624506,62.1,75411.02,12.6,1.0,0.0,0.0]
[1776579626519,62.1,75411.28,12.6,1.0,0.0,0.0]
[1776579627527,62.1,75413.16,12.6,1.0,0.0,0.0]
[1776579628534,62.1,75412.98,12.6,1.0,0.0,0.0]
[1776579629541,62.1,75413.95,12.6,1.0,0.0,0.0]
[1776579630549,62.1,75417.14,12.6,1.0,0.0,0.0]
[1776579631556,62.1,75417.25,12.6,1.0,0.0,0.0]
[1776579633570,62.1,75417.57,12.6,1.0,0.0,0.0]
[1776579634577,62.1,75417.97,12.6,1.0,0.0,0.0]
[1776579635584,62.1,75417.74,12.6,1.0,0.0,0.0]
[1776579637598,62.1,75417.93,12.6,1.0,0.0,0.0]
[1776579638605,62.1,75418.3,12.6,1.0,0.0,0.0]
[1776579640618,62.1,75417.92,12.6,1.0,0.0,0.0]
[1776579641625,62.1,75418.15,12.6,1.0,0.0,0.0]
[1776579642633,62.1,75419.51,12.6,1.0,0.0,0.0]
[1776579643640,62.1,75419.32,12.6,1.0,0.0,0.0]
[1776579645654,62.1,75418.64,12.6,1.0,0.0,0.0]
[1776579647668,62.1,75418.86,12.6,1.0,0.0,0.0]
[1776579648675,62.1,75419.04,12.6,1.0,0.0,0.0]
[1776579649682,62.1,75419.65,12.6,1.0,0.0,0.0]
[1776579650689,62.1,75419.48,12.6,1.0,0.0,0.0]
[1776579651696,62.1,75419.0,12.6,1.0,0.0,0.0]
[1776579653710,62.1,75419.24,12.6,1.0,0.0,0.0]
[1776579654717,62.1,75418.97,12.6,1.0,0.0,0.0]
[1776579656731,62.1,75420.08,12.6,1.0,0.0,0.0]
[1776579660759,62.1,75420.61,12.6,1.0,0.0,0.0]
[1776579661767,62.1,75423.51,12.6,1.0,0.0,0.0]
[1776579662775,62.1,75426.22,12.6,1.0,0.0,0.0]
[1776579663780,62.1,75426.65,12.6,1.0,0.0,0.0]
[1776579664787,62.1,75429.53,12.6,1.0,0.0,0.0]
[1776579665794,62.1,75430.74,12.6,1.0,0.0,0.0]
[1776579666801,62.1,75431.25,12.6,1.0,0.0,0.0]
[1776579667808,62.1,75431.56,12.6,1.0,0.0,0.0]
[1776579669496,62.1,75431.49,12.6,1.0,0.0,0.0]
[1776579669824,62.1,75437.74,12.6,1.0,0.0,0.0]
[1776579670832,62.1,75443.26,12.6,1.0,0.0,0.0]
[1776579671839,62.1,75443.74,12.6,1.0,0.0,0.0]
[1776579671911,62.1,75443.74,12.6,1.0,0.0,0.0]
[1776579672413,62.1,75443.74,12.6,1.0,0.0,0.0]
[1776579672852,62.1,75443.74,12.6,1.0,0.0,0.0]
[1776579672889,62.1,75443.74,12.6,1.0,0.0,0.0]
[1776579673114,62.1,75446.75,12.6,1.0,0.0,0.0]
[1776579673870,62.1,75446.75,12.6,1.0,0.0,0.0]
[1776579673900,62.1,75457.69,12.6,1.0,0.0,0.0]
[1776579674861,62.1,75462.36,12.6,1.0,0.0,0.0]
[1776579675868,62.1,75464.51,12.6,1.0,0.0,0.0]
[1776579676901,62.1,75464.51,12.6,1.0,0.0,0.0]
[1776579676964,62.1,75464.29,12.6,1.0,0.0,0.0]
[1776579677883,62.1,75463.55,12.6,1.0,0.0,0.0]
[1776579682918,62.1,75463.46,12.6,1.0,0.0,0.0]
[1776579684931,62.1,75465.28,12.6,1.0,0.0,0.0]
[1776579689967,62.1,75461.94,12.6,1.0,0.0,0.0]
[1776579690974,62.1,75459.59,12.6,1.0,0.0,0.0]
[1776579691981,62.1,75459.68,12.6,1.0,0.0,0.0]
[1776579692988,62.1,75458.89,12.6,1.0,0.0,0.0]
[1776579695007,62.1,75458.69,12.6,1.0,0.0,0.0]
[1776579696009,62.1,75458.32,12.6,1.0,0.0,0.0]
[1776579697016,62.1,75458.07,12.6,1.0,0.0,0.0]
[1776579698023,62.1,75458.86,12.6,1.0,0.0,0.0]
[1776579699030,62.1,75459.22,12.6,1.0,0.0,0.0]
[1776579700037,62.1,75460.14,12.6,1.0,0.0,0.0]
[1776579701044,62.1,75461.57,12.6,1.0,0.0,0.0]
[1776579702825,62.1,75462.24,12.6,1.0,0.0,0.0]
[1776579703058,62.1,75461.61,12.6,1.0,0.0,0.0]
[1776579704065,62.1,75462.07,12.6,1.0,0.0,0.0]
[1776579705072,62.1,75461.79,12.6,1.0,0.0,0.0]
[1776579706079,62.1,75461.39,12.6,1.0,0.0,0.0]
[1776579708093,62.1,75459.7,12.6,1.0,0.0,0.0]
[1776579709101,62.1,75459.97,12.6,1.0,0.0,0.0]
[1776579711114,62.1,75461.05,12.6,1.0,0.0,0.0]
[1776579717156,62.1,75461.11,12.6,1.0,0.0,0.0]
[1776579718163,62.1,75460.48,12.6,1.0,0.0,0.0]
[1776579720831,62.1,75460.51,12.6,1.0,0.0,0.0]
[1776579720849,62.1,75457.15,12.6,1.0,0.0,0.0]
[1776579721184,62.1,75453.25,12.6,1.0,0.0,0.0]
[1776579723198,62.1,75452.94,12.6,1.0,0.0,0.0]
[1776579725212,62.1,75452.72,12.6,1.0,0.0,0.0]
[1776579727842,62.1,75452.72,12.6,1.0,0.0,0.0]
[1776579727915,62.1,75452.72,12.6,1.0,0.0,0.0]
[1776579728573,62.1,75452.76,12.6,1.0,0.0,0.0]
[1776579728694,62.1,75452.76,12.6,1.0,0.0,0.0]
[1776579728796,62.1,75445.88,12.6,1.0,0.0,0.0]
[1776579729240,62.1,75444.2,12.6,1.0,0.0,0.0]
[1776579730247,62.1,75443.74,12.6,1.0,0.0,0.0]
[1776579730945,62.1,75443.74,12.6,1.0,0.0,0.0]
[1776579732261,62.1,75440.76,12.6,1.0,0.0,0.0]
[1776579733268,62.1,75441.07,12.6,1.0,0.0,0.0]
[1776579734275,62.1,75440.57,12.6,1.0,0.0,0.0]
[1776579738303,62.1,75440.78,12.6,1.0,0.0,0.0]
[1776579739310,62.1,75440.97,12.6,1.0,0.0,0.0]
[1776579740317,62.1,75441.78,12.6,1.0,0.0,0.0]
[1776579742331,62.1,75441.53,12.6,1.0,0.0,0.0]
[1776579750387,62.1,75441.38,12.6,1.0,0.0,0.0]
[1776579751394,62.1,75441.41,12.6,1.0,0.0,0.0]
[1776579756429,62.1,75440.97,12.6,1.0,0.0,0.0]
[1776579758443,62.1,75437.56,12.6,1.0,0.0,0.0]
[1776579759450,62.1,75435.45,12.6,1.0,0.0,0.0]
[1776579760457,62.1,75435.01,12.6,1.0,0.0,0.0]
[1776579761464,62.1,75435.73,12.6,1.0,0.0,0.0]
[1776579763478,62.1,75440.37,12.6,1.0,0.0,0.0]
[1776579766499,62.1,75440.76,12.6,1.0,0.0,0.0]
[1776579767506,62.1,75441.7,12.6,1.0,0.0,0.0]
[1776579768513,62.1,75441.91,12.6,1.0,0.0,0.0]
[1776579769520,62.1,75442.2,12.6,1.0,0.0,0.0]
[1776579770527,62.1,75441.99,12.6,1.0,0.0,0.0]
[1776579772541,62.1,75441.69,12.6,1.0,0.0,0.0]
[1776579774555,62.1,75440.63,12.6,1.0,0.0,0.0]
[1776579775562,62.1,75440.4,12.6,1.0,0.0,0.0]
[1776579780597,62.1,75440.17,12.6,1.0,0.0,0.0]
[1776579781604,62.1,75439.85,12.6,1.0,0.0,0.0]
[1776579784625,62.1,75440.34,12.6,1.0,0.0,0.0]
[1776579788652,62.1,75440.1,12.6,1.0,0.0,0.0]
[1776579790667,62.1,75440.34,12.6,1.0,0.0,0.0]
[1776579793688,62.1,75439.04,12.6,1.0,0.0,0.0]
[1776579794695,62.1,75438.69,12.6,1.0,0.0,0.0]
[1776579795702,62.1,75439.02,12.6,1.0,0.0,0.0]
[1776579796709,62.1,75439.25,12.6,1.0,0.0,0.0]
[1776579797715,62.1,75439.73,12.6,1.0,0.0,0.0]
[1776579798723,62.1,75441.04,12.6,1.0,0.0,0.0]
[1776579800737,62.1,75442.24,12.6,1.0,0.0,0.0]
[1776579801744,62.1,75442.01,12.6,1.0,0.0,0.0]
[1776579803758,62.1,75442.48,12.6,1.0,0.0,0.0]
[1776579804765,62.1,75442.67,12.6,1.0,0.0,0.0]
[1776579806779,62.1,75442.9,12.6,1.0,0.0,0.0]
[1776579807785,62.1,75442.42,12.6,1.0,0.0,0.0]
[1776579810807,62.1,75442.83,12.6,1.0,0.0,0.0]
[1776579811814,62.1,75442.43,12.6,1.0,0.0,0.0]
[1776579814836,62.1,75442.04,12.6,1.0,0.0,0.0]
[1776579819871,62.1,75442.03,12.6,1.0,0.0,0.0]
[1776579821885,62.1,75442.23,12.6,1.0,0.0,0.0]
[1776579822224,62.1,75442.23,12.6,1.0,0.0,0.0]
[1776579822538,62.1,75442.23,12.6,1.0,0.0,0.0]
[1776579822892,62.1,75440.27,12.6,1.0,0.0,0.0]
[1776579823899,62.1,75441.63,12.6,1.0,0.0,0.0]
[1776579824906,62.1,75439.9,12.6,1.0,0.0,0.0]
[1776579825922,62.1,75439.31,12.6,1.0,0.0,0.0]
[1776579826250,62.1,75439.31,12.6,1.0,0.0,0.0]
[1776579826925,62.1,75440.74,12.6,1.0,0.0,0.0]
[1776579827932,62.1,75440.18,12.6,1.0,0.0,0.0]
[1776579828939,62.1,75440.57,12.6,1.0,0.0,0.0]
[1776579829946,62.1,75440.93,12.6,1.0,0.0,0.0]
[1776579830953,62.1,75440.54,12.6,1.0,0.0,0.0]
[1776579831960,62.1,75440.73,12.6,1.0,0.0,0.0]
[1776579835988,62.1,75440.97,12.6,1.0,0.0,0.0]
[1776579839009,62.1,75431.06,12.6,1.0,0.0,0.0]
[1776579840024,62.1,75424.91,12.6,1.0,0.0,0.0]
[1776579841025,62.1,75425.15,12.6,1.0,0.0,0.0]
[1776579842032,62.1,75426.95,12.6,1.0,0.0,0.0]
[1776579843039,62.1,75431.98,12.6,1.0,0.0,0.0]
[1776579844046,62.1,75433.44,12.6,1.0,0.0,0.0]
[1776579846060,62.1,75438.18,12.6,1.0,0.0,0.0]
[1776579847067,62.1,75439.89,12.6,1.0,0.0,0.0]
[1776579851095,62.1,75439.5,12.6,1.0,0.0,0.0]
[1776579852102,62.1,75438.97,12.6,1.0,0.0,0.0]
[1776579853109,62.1,75439.62,12.6,1.0,0.0,0.0]
[1776579856544,62.1,75440.24,12.6,1.0,0.0,0.0]
[1776579857137,62.1,75442.47,12.6,1.0,0.0,0.0]
[1776579858144,62.1,75443.73,12.6,1.0,0.0,0.0]
[1776579859151,62.1,75444.07,12.6,1.0,0.0,0.0]
[1776579862172,62.1,75444.61,12.6,1.0,0.0,0.0]
[1776579863179,62.1,75451.05,12.6,1.0,0.0,0.0]
[1776579864186,62.1,75455.19,12.6,1.0,0.0,0.0]
[1776579865193,62.1,75456.52,12.6,1.0,0.0,0.0]
[1776579866200,62.1,75457.44,12.6,1.0,0.0,0.0]
[1776579867207,62.1,75458.45,12.6,1.0,0.0,0.0]
[1776579868216,62.1,75461.12,12.6,1.0,0.0,0.0]
[1776579869223,62.1,75462.4,12.6,1.0,0.0,0.0]
[1776579870230,62.1,75462.65,12.6,1.0,0.0,0.0]
[1776579871237,62.1,75463.58,12.6,1.0,0.0,0.0]
[1776579872244,62.1,75463.25,12.6,1.0,0.0,0.0]
[1776579873251,62.1,75463.45,12.6,1.0,0.0,0.0]
[1776579876272,62.1,75463.83,12.6,1.0,0.0,0.0]
[1776579877279,62.1,75464.59,12.6,1.0,0.0,0.0]
[1776579878286,62.1,75465.08,12.6,1.0,0.0,0.0]
[1776579879293,62.1,75465.96,12.6,1.0,0.0,0.0]
[1776579881307,62.1,75465.12,12.6,1.0,0.0,0.0]
[1776579882313,62.1,75466.32,12.6,1.0,0.0,0.0]
[1776579883321,62.1,75467.58,12.6,1.0,0.0,0.0]
[1776579885334,62.1,75466.87,12.6,1.0,0.0,0.0]
[1776579888357,62.1,75467.47,12.6,1.0,0.0,0.0]
[1776579890371,62.1,75467.92,12.6,1.0,0.0,0.0]
[1776579892385,62.1,75468.48,12.6,1.0,0.0,0.0]
[1776579893392,62.1,75468.66,12.6,1.0,0.0,0.0]
[1776579895406,62.1,75468.1,12.6,1.0,0.0,0.0]
[1776579897420,62.1,75468.56,12.6,1.0,0.0,0.0]
[1776579899434,62.1,75468.09,12.6,1.0,0.0,0.0]
[1776579901448,62.1,75468.65,12.6,1.0,0.0,0.0]
[1776579902455,62.1,75467.19,12.6,1.0,0.0,0.0]
[1776579903462,62.1,75466.1,12.6,1.0,0.0,0.0]
[1776579904468,62.1,75464.78,12.6,1.0,0.0,0.0]
[1776579905476,62.1,75464.98,12.6,1.0,0.0,0.0]
[1776579906483,62.1,75464.76,12.6,1.0,0.0,0.0]
[1776579907490,62.1,75466.57,12.6,1.0,0.0,0.0]
[1776579908496,62.1,75467.06,12.6,1.0,0.0,0.0]
[1776579910511,62.1,75466.64,12.6,1.0,0.0,0.0]
[1776579912525,62.1,75467.54,12.6,1.0,0.0,0.0]
[1776579913533,62.1,75468.62,12.6,1.0,0.0,0.0]
[1776579915547,62.1,75468.05,12.6,1.0,0.0,0.0]
[1776579917561,62.1,75468.85,12.6,1.0,0.0,0.0]
[1776579919575,62.1,75468.02,12.6,1.0,0.0,0.0]
[1776579922595,62.1,75468.66,12.6,1.0,0.0,0.0]
[1776579924609,62.1,75467.84,12.6,1.0,0.0,0.0]
[1776579926623,62.1,75468.52,12.6,1.0,0.0,0.0]
[1776579928638,62.1,75467.9,12.6,1.0,0.0,0.0]
[1776579931659,62.1,75468.52,12.6,1.0,0.0,0.0]
[1776579933673,62.1,75467.9,12.6,1.0,0.0,0.0]
[1776579935687,62.1,75468.52,12.6,1.0,0.0,0.0]
[1776579936693,62.1,75468.82,12.6,1.0,0.0,0.0]
[1776579938708,62.1,75468.39,12.6,1.0,0.0,0.0]
[1776579940722,62.1,75469.03,12.6,1.0,0.0,0.0]
[1776579941729,62.1,75469.36,12.6,1.0,0.0,0.0]
[1776579944750,62.1,75469.15,12.6,1.0,0.0,0.0]
[1776579945757,62.1,75469.7,12.6,1.0,0.0,0.0]
[1776579952806,62.1,75469.68,12.6,1.0,0.0,0.0]
[1776579954819,62.1,75469.13,12.6,1.0,0.0,0.0]
[1776579955827,62.1,75467.84,12.6,1.0,0.0,0.0]
[1776579957841,62.1,75468.21,12.6,1.0,0.0,0.0]
[1776579959011,62.1,75467.99,12.6,1.0,0.0,0.0]
[1776579959855,62.1,75465.73,12.6,1.0,0.0,0.0]
[1776579960861,62.1,75462.34,12.6,1.0,0.0,0.0]
[1776579961869,62.1,75460.71,12.6,1.0,0.0,0.0]
[1776579962876,62.1,75459.77,12.6,1.0,0.0,0.0]
[1776579963883,62.1,75459.27,12.6,1.0,0.0,0.0]
[1776579964890,62.1,75458.17,12.6,1.0,0.0,0.0]
[1776579965897,62.1,75457.25,12.6,1.0,0.0,0.0]
[1776579966904,62.1,75455.18,12.6,1.0,0.0,0.0]
[1776579967911,62.1,75453.64,12.6,1.0,0.0,0.0]
[1776579968917,62.1,75454.04,12.6,1.0,0.0,0.0]
[1776579969924,62.1,75453.78,12.6,1.0,0.0,0.0]
[1776579971939,62.1,75454.32,12.6,1.0,0.0,0.0]
[1776579972946,62.1,75454.65,12.6,1.0,0.0,0.0]
[1776579976978,62.1,75455.37,12.6,1.0,0.0,0.0]
[1776579977985,62.1,75456.19,12.6,1.0,0.0,0.0]
[1776579979999,62.1,75456.01,12.6,1.0,0.0,0.0]
[1776579982013,62.1,75455.31,12.6,1.0,0.0,0.0]
[1776579983020,62.1,75455.1,12.6,1.0,0.0,0.0]
[1776579986041,62.1,75456.5,12.6,1.0,0.0,0.0]
[1776579988055,62.1,75456.82,12.6,1.0,0.0,0.0]
[1776579991075,62.1,75456.65,12.6,1.0,0.0,0.0]
[1776579992083,62.1,75456.22,12.6,1.0,0.0,0.0]
[1776579993090,62.1,75455.9,12.6,1.0,0.0,0.0]
[1776579994097,62.1,75455.31,12.6,1.0,0.0,0.0]
[1776579998124,62.1,75454.95,12.6,1.0,0.0,0.0]
[1776579999132,62.1,75454.49,12.6,1.0,0.0,0.0]
[1776580000139,62.1,75454.05,12.6,1.0,0.0,0.0]
[1776580001146,62.1,75453.65,12.6,1.0,0.0,0.0]
[1776580006184,62.1,75453.55,12.6,1.0,0.0,0.0]
[1776580008195,62.1,75452.75,12.6,1.0,0.0,0.0]
[1776580013229,62.1,75452.34,12.6,1.0,0.0,0.0]
[1776580014237,62.1,75451.66,12.6,1.0,0.0,0.0]
[1776580019273,62.1,75451.73,12.6,1.0,0.0,0.0]
[1776580026321,62.1,75451.82,12.6,1.0,0.0,0.0]
[1776580027328,62.1,75452.18,12.6,1.0,0.0,0.0]
[1776580034378,62.1,75456.14,12.6,1.0,0.0,0.0]
[1776580035385,62.1,75456.91,12.6,1.0,0.0,0.0]
[1776580037398,62.1,75457.27,12.6,1.0,0.0,0.0]
[1776580038406,62.1,75458.69,12.6,1.0,0.0,0.0]
[1776580039412,62.1,75461.04,12.6,1.0,0.0,0.0]
[1776580041427,62.1,75461.4,12.6,1.0,0.0,0.0]
[1776580042434,62.1,75461.06,12.6,1.0,0.0,0.0]
[1776580043440,62.1,75461.56,12.6,1.0,0.0,0.0]
[1776580044448,62.1,75462.01,12.6,1.0,0.0,0.0]
[1776580045455,62.1,75461.76,12.6,1.0,0.0,0.0]
[1776580050490,62.1,75461.65,12.6,1.0,0.0,0.0]
[1776580054517,62.1,75460.29,12.6,1.0,0.0,0.0]
[1776580055525,62.1,75461.97,12.6,1.0,0.0,0.0]
[1776580056532,62.1,75462.26,12.6,1.0,0.0,0.0]
[1776580059554,62.1,75461.64,12.6,1.0,0.0,0.0]
[1776580060561,62.1,75461.9,12.6,1.0,0.0,0.0]
[1776580062574,62.1,75461.57,12.6,1.0,0.0,0.0]
[1776580065596,62.1,75461.83,12.6,1.0,0.0,0.0]
[1776580067610,62.1,75461.59,12.6,1.0,0.0,0.0]
[1776580071639,62.1,75461.35,12.6,1.0,0.0,0.0]
[1776580073653,62.1,75461.56,12.6,1.0,0.0,0.0]
[1776580074659,62.1,75461.8,12.6,1.0,0.0,0.0]
[1776580076674,62.1,75461.53,12.6,1.0,0.0,0.0]
[1776580080702,62.1,75462.17,12.6,1.0,0.0,0.0]
[1776580081709,62.1,75461.86,12.6,1.0,0.0,0.0]
[1776580082716,62.1,75461.19,12.6,1.0,0.0,0.0]
[1776580083723,62.1,75460.41,12.6,1.0,0.0,0.0]
[1776580091195,62.1,75460.41,12.6,1.0,0.0,0.0]
[1776580092215,62.1,75460.45,12.6,1.0,0.0,0.0]
[1776580092454,62.1,75460.45,12.6,1.0,0.0,0.0]
[1776580097821,62.1,75460.83,12.6,1.0,0.0,0.0]
[1776580102856,62.1,75460.83,12.6,1.0,0.0,0.0]
[1776580103862,62.1,75460.62,12.6,1.0,0.0,0.0]
[1776580106887,62.1,75461.17,12.6,1.0,0.0,0.0]
[1776580108901,62.1,75460.84,12.6,1.0,0.0,0.0]
[1776580111921,62.1,75460.59,12.6,1.0,0.0,0.0]
[1776580113936,62.1,75460.82,12.6,1.0,0.0,0.0]
[1776580115950,62.1,75461.14,12.6,1.0,0.0,0.0]
[1776580116956,62.1,75461.41,12.6,1.0,0.0,0.0]
[1776580118975,62.1,75458.17,12.6,1.0,0.0,0.0]
[1776580119816,62.1,75458.17,12.6,1.0,0.0,0.0]
[1776580119978,62.1,75453.13,12.6,1.0,0.0,0.0]
[1776580120986,62.1,75453.3,12.6,1.0,0.0,0.0]
[1776580121998,62.1,75452.64,12.6,1.0,0.0,0.0]
[1776580123005,62.1,75452.85,12.6,1.0,0.0,0.0]
[1776580125637,62.1,75452.72,12.6,1.0,0.0,0.0]
[1776580126028,62.1,75451.91,12.6,1.0,0.0,0.0]
[1776580127035,62.1,75451.14,12.6,1.0,0.0,0.0]
[1776580128042,62.1,75450.78,12.6,1.0,0.0,0.0]
[1776580131063,62.1,75444.44,12.6,1.0,0.0,0.0]
[1776580132070,62.1,75443.65,12.6,1.0,0.0,0.0]
[1776580133077,62.1,75441.97,12.6,1.0,0.0,0.0]
[1776580136098,62.1,75442.51,12.6,1.0,0.0,0.0]
[1776580137105,62.1,75445.13,12.6,1.0,0.0,0.0]
[1776580138112,62.1,75444.63,12.6,1.0,0.0,0.0]
[1776580139119,62.1,75442.53,12.6,1.0,0.0,0.0]
[1776580140129,62.1,75445.15,12.6,1.0,0.0,0.0]
[1776580145164,62.1,75444.61,12.6,1.0,0.0,0.0]
[1776580146171,62.1,75444.32,12.6,1.0,0.0,0.0]
[1776580148185,62.1,75446.11,12.6,1.0,0.0,0.0]
[1776580149192,62.1,75446.45,12.6,1.0,0.0,0.0]
[1776580150199,62.1,75445.94,12.6,1.0,0.0,0.0]
[1776580152213,62.1,75446.16,12.6,1.0,0.0,0.0]
[1776580154226,62.1,75446.86,12.6,1.0,0.0,0.0]
[1776580158255,62.1,75446.58,12.6,1.0,0.0,0.0]
[1776580160269,62.1,75446.33,12.6,1.0,0.0,0.0]
[1776580162283,62.1,75446.1,12.6,1.0,0.0,0.0]
[1776580163290,62.1,75445.5,12.6,1.0,0.0,0.0]
[1776580172353,62.1,75442.84,12.6,1.0,0.0,0.0]
[1776580173360,62.1,75443.32,12.6,1.0,0.0,0.0]
[1776580175374,62.1,75442.92,12.6,1.0,0.0,0.0]
[1776580176381,62.1,75443.32,12.6,1.0,0.0,0.0]
[1776580177388,62.1,75442.93,12.6,1.0,0.0,0.0]
[1776580183430,62.1,75443.07,12.6,1.0,0.0,0.0]
[1776580190479,62.1,75443.11,12.6,1.0,0.0,0.0]
[1776580195514,62.1,75443.14,12.6,1.0,0.0,0.0]
[1776580197528,62.1,75442.92,12.6,1.0,0.0,0.0]
[1776580198534,62.1,75442.71,12.6,1.0,0.0,0.0]
[1776580201556,62.1,75445.41,12.6,1.0,0.0,0.0]
[1776580211636,62.1,75445.94,12.6,1.0,0.0,0.0]
[1776580216671,62.1,75447.44,12.6,1.0,0.0,0.0]
[1776580217678,62.1,75450.26,12.6,1.0,0.0,0.0]
[1776580218685,62.1,75448.73,12.6,1.0,0.0,0.0]
[1776580219692,62.1,75453.4,12.6,1.0,0.0,0.0]
[1776580220700,62.1,75454.21,12.6,1.0,0.0,0.0]
[1776580221707,62.1,75455.33,12.6,1.0,0.0,0.0]
[1776580222713,62.1,75455.65,12.6,1.0,0.0,0.0]
[1776580223721,62.1,75457.88,12.6,1.0,0.0,0.0]
[1776580224728,62.1,75461.03,12.6,1.0,0.0,0.0]
[1776580225735,62.1,75463.49,12.6,1.0,0.0,0.0]
[1776580226742,62.1,75463.87,12.6,1.0,0.0,0.0]
[1776580227749,62.1,75463.59,12.6,1.0,0.0,0.0]
[1776580230770,62.1,75463.92,12.6,1.0,0.0,0.0]
[1776580232784,62.1,75463.71,12.6,1.0,0.0,0.0]
[1776580233790,62.1,75466.19,12.6,1.0,0.0,0.0]
[1776580241853,62.1,75466.72,12.6,1.0,0.0,0.0]
[1776580242859,62.1,75467.08,12.6,1.0,0.0,0.0]
[1776580246886,62.1,75467.31,12.6,1.0,0.0,0.0]
[1776580251922,62.1,75467.81,12.6,1.0,0.0,0.0]
[1776580256957,62.1,75467.56,12.6,1.0,0.0,0.0]
[1776580261992,62.1,75467.31,12.6,1.0,0.0,0.0]
[1776580262999,62.1,75468.37,12.6,1.0,0.0,0.0]
[1776580264007,62.1,75468.14,12.6,1.0,0.0,0.0]
[1776580268035,62.1,75468.72,12.6,1.0,0.0,0.0]
[1776580269042,62.1,75469.23,12.6,1.0,0.0,0.0]
[1776580271056,62.1,75470.09,12.6,1.0,0.0,0.0]
[1776580273070,62.1,75471.98,12.6,1.0,0.0,0.0]
[1776580274077,62.1,75472.5,12.6,1.0,0.0,0.0]
[1776580275084,62.1,75472.77,12.6,1.0,0.0,0.0]
[1776580280120,62.1,75472.73,12.6,1.0,0.0,0.0]
[1776580281127,62.1,75473.0,12.6,1.0,0.0,0.0]
[1776580282133,62.1,75473.7,12.6,1.0,0.0,0.0]
[1776580288176,62.1,75482.34,12.6,1.0,0.0,0.0]
[1776580289183,62.1,75486.12,12.6,1.0,0.0,0.0]
[1776580290190,62.1,75488.32,12.6,1.0,0.0,0.0]
[1776580291197,62.1,75489.9,12.6,1.0,0.0,0.0]
[1776580292203,62.1,75491.3,12.6,1.0,0.0,0.0]
[1776580294218,62.1,75490.69,12.6,1.0,0.0,0.0]
[1776580295225,62.1,75490.33,12.6,1.0,0.0,0.0]
[1776580296231,62.1,75490.69,12.6,1.0,0.0,0.0]
[1776580297239,62.1,75491.17,12.6,1.0,0.0,0.0]
[1776580297943,62.1,75491.17,12.6,1.0,0.0,0.0]
[1776580298247,62.1,75492.5,12.6,1.0,0.0,0.0]
[1776580299254,62.1,75492.85,12.6,1.0,0.0,0.0]
[1776580300261,62.1,75491.21,12.6,1.0,0.0,0.0]
[1776580301268,62.1,75486.61,12.6,1.0,0.0,0.0]
[1776580302275,62.1,75483.65,12.6,1.0,0.0,0.0]
[1776580303282,62.1,75482.23,12.6,1.0,0.0,0.0]
[1776580304289,62.1,75481.98,12.6,1.0,0.0,0.0]
[1776580311337,62.1,75482.03,12.6,1.0,0.0,0.0]
[1776580313355,62.1,75481.2,12.6,1.0,0.0,0.0]
[1776580314363,62.1,75481.06,12.6,1.0,0.0,0.0]
[1776580315370,62.1,75481.4,12.6,1.0,0.0,0.0]
[1776580317384,62.1,75481.26,12.6,1.0,0.0,0.0]
[1776580321412,62.1,75480.64,12.6,1.0,0.0,0.0]
[1776580322419,62.1,75472.37,12.6,1.0,0.0,0.0]
[1776580323426,62.1,75475.32,12.6,1.0,0.0,0.0]
[1776580325440,62.1,75475.11,12.6,1.0,0.0,0.0]
[1776580330475,62.1,75474.16,12.6,1.0,0.0,0.0]
[1776580333496,62.1,75473.87,12.6,1.0,0.0,0.0]
[1776580334502,62.1,75473.02,12.6,1.0,0.0,0.0]
[1776580336516,62.1,75473.57,12.6,1.0,0.0,0.0]
[1776580341551,62.1,75473.67,12.6,1.0,0.0,0.0]
[1776580347594,62.1,75473.64,12.6,1.0,0.0,0.0]
[1776580352628,62.1,75474.96,12.6,1.0,0.0,0.0]
[1776580353636,62.1,75480.8,12.6,1.0,0.0,0.0]
[1776580354644,62.1,75481.82,12.6,1.0,0.0,0.0]
[1776580356430,62.1,75478.74,12.6,1.0,0.0,0.0]
[1776580356658,62.1,75476.17,12.6,1.0,0.0,0.0]
[1776580357664,62.1,75475.36,12.6,1.0,0.0,0.0]
[1776580359679,62.1,75475.18,12.6,1.0,0.0,0.0]
[1776580364713,62.1,75473.91,12.6,1.0,0.0,0.0]
[1776580366728,62.1,75473.13,12.6,1.0,0.0,0.0]
[1776580367735,62.1,75466.14,12.6,1.0,0.0,0.0]
[1776580368741,62.1,75462.71,12.6,1.0,0.0,0.0]
[1776580371763,62.1,75463.13,12.6,1.0,0.0,0.0]
[1776580375791,62.1,75463.81,12.6,1.0,0.0,0.0]
[1776580377805,62.1,75468.47,12.6,1.0,0.0,0.0]
[1776580378812,62.1,75471.4,12.6,1.0,0.0,0.0]
[1776580380404,62.1,75470.71,12.6,1.0,0.0,0.0]
[1776580382839,62.1,75472.79,12.6,1.0,0.0,0.0]
[1776580383847,62.1,75474.28,12.6,1.0,0.0,0.0]
[1776580387875,62.1,75474.62,12.6,1.0,0.0,0.0]
[1776580388882,62.1,75474.99,12.6,1.0,0.0,0.0]
[1776580393918,62.1,75474.99,12.6,1.0,0.0,0.0]
[1776580395932,62.1,75479.44,12.6,1.0,0.0,0.0]
[1776580396939,62.1,75481.74,12.6,1.0,0.0,0.0]
[1776580398295,62.1,75482.76,12.6,1.0,0.0,0.0]
[1776580398953,62.1,75482.92,12.6,1.0,0.0,0.0]
[1776580399960,62.1,75485.12,12.6,1.0,0.0,0.0]
[1776580400967,62.1,75485.95,12.6,1.0,0.0,0.0]
[1776580402981,62.1,75487.74,12.6,1.0,0.0,0.0]
[1776580403988,62.1,75488.42,12.6,1.0,0.0,0.0]
[1776580404995,62.1,75490.53,12.6,1.0,0.0,0.0]
[1776580405945,62.1,75490.53,12.6,1.0,0.0,0.0]
[1776580406008,62.1,75490.53,12.6,1.0,0.0,0.0]
[1776580406021,62.1,75494.23,12.6,1.0,0.0,0.0]
[1776580407013,62.1,75502.91,12.6,1.0,0.0,0.0]
[1776580408020,62.1,75498.85,12.6,1.0,0.0,0.0]
[1776580409027,62.1,75494.32,12.6,1.0,0.0,0.0]
[1776580409947,62.1,75494.32,12.6,1.0,0.0,0.0]
[1776580411041,62.1,75494.04,12.6,1.0,0.0,0.0]
[1776580412048,62.1,75494.65,12.6,1.0,0.0,0.0]
[1776580413055,62.1,75495.37,12.6,1.0,0.0,0.0]
[1776580415186,62.1,75495.26,12.6,1.0,0.0,0.0]
[1776580415290,62.1,75495.26,12.6,1.0,0.0,0.0]
[1776580416076,62.1,75487.83,12.6,1.0,0.0,0.0]
[1776580417083,62.1,75484.65,12.6,1.0,0.0,0.0]
[1776580418090,62.1,75485.67,12.6,1.0,0.0,0.0]
[1776580419097,62.1,75485.4,12.6,1.0,0.0,0.0]
[1776580420112,62.1,75488.41,12.6,1.0,0.0,0.0]
[1776580421111,62.1,75493.4,12.6,1.0,0.0,0.0]
[1776580424133,62.1,75493.23,12.6,1.0,0.0,0.0]
[1776580425140,62.1,75493.99,12.6,1.0,0.0,0.0]
[1776580426147,62.1,75497.01,12.6,1.0,0.0,0.0]
[1776580427154,62.1,75500.57,12.6,1.0,0.0,0.0]
[1776580430175,62.1,75501.98,12.6,1.0,0.0,0.0]
[1776580431182,62.1,75500.55,12.6,1.0,0.0,0.0]
[1776580432189,62.1,75498.89,12.6,1.0,0.0,0.0]
[1776580434203,62.1,75498.38,12.6,1.0,0.0,0.0]
[1776580435211,62.1,75498.03,12.6,1.0,0.0,0.0]
[1776580436217,62.1,75495.13,12.6,1.0,0.0,0.0]
[1776580437224,62.1,75494.8,12.6,1.0,0.0,0.0]
[1776580440245,62.1,75494.96,12.6,1.0,0.0,0.0]
[1776580441252,62.1,75495.83,12.6,1.0,0.0,0.0]
[1776580442259,62.1,75497.95,12.6,1.0,0.0,0.0]
[1776580443266,62.1,75499.26,12.6,1.0,0.0,0.0]
[1776580444273,62.1,75499.44,12.6,1.0,0.0,0.0]
[1776580445280,62.1,75497.88,12.6,1.0,0.0,0.0]
[1776580446287,62.1,75496.0,12.6,1.0,0.0,0.0]
[1776580447294,62.1,75495.65,12.6,1.0,0.0,0.0]
[1776580457363,62.1,75495.75,12.6,1.0,0.0,0.0]
[1776580458371,62.1,75495.21,12.6,1.0,0.0,0.0]
[1776580460385,62.1,75495.51,12.6,1.0,0.0,0.0]
[1776580461392,62.1,75495.68,12.6,1.0,0.0,0.0]
[1776580462399,62.1,75495.86,12.6,1.0,0.0,0.0]
[1776580466427,62.1,75495.37,12.6,1.0,0.0,0.0]
[1776580467433,62.1,75495.18,12.6,1.0,0.0,0.0]
[1776580468441,62.1,75494.82,12.6,1.0,0.0,0.0]
[1776580471463,62.1,75494.82,12.6,1.0,0.0,0.0]
[1776580473479,62.1,75495.26,12.6,1.0,0.0,0.0]
[1776580474485,62.1,75496.54,12.6,1.0,0.0,0.0]
[1776580475495,62.1,75497.27,12.6,1.0,0.0,0.0]
[1776580480527,62.1,75497.44,12.6,1.0,0.0,0.0]
[1776580486570,62.1,75497.47,12.6,1.0,0.0,0.0]
[1776580495634,62.1,75497.08,12.6,1.0,0.0,0.0]
[1776580496642,62.1,75496.57,12.6,1.0,0.0,0.0]
[1776580497649,62.1,75497.02,12.6,1.0,0.0,0.0]
[1776580501677,62.1,75497.5,12.6,1.0,0.0,0.0]
[1776580502684,62.1,75498.0,12.6,1.0,0.0,0.0]
[1776580504698,62.1,75499.68,12.6,1.0,0.0,0.0]
[1776580505705,62.1,75499.42,12.6,1.0,0.0,0.0]
[1776580508726,62.1,75499.06,12.6,1.0,0.0,0.0]
[1776580511747,62.1,75501.79,12.6,1.0,0.0,0.0]
[1776580512754,62.1,75505.51,12.6,1.0,0.0,0.0]
[1776580513761,62.1,75505.98,12.6,1.0,0.0,0.0]
[1776580514768,62.1,75506.38,12.6,1.0,0.0,0.0]
[1776580515775,62.1,75505.16,12.6,1.0,0.0,0.0]
[1776580516781,62.1,75504.81,12.6,1.0,0.0,0.0]
[1776580521816,62.1,75504.68,12.6,1.0,0.0,0.0]
[1776580522824,62.1,75505.7,12.6,1.0,0.0,0.0]
[1776580523830,62.1,75505.08,12.6,1.0,0.0,0.0]
[1776580527859,62.1,75505.55,12.6,1.0,0.0,0.0]
[1776580528865,62.1,75504.96,12.6,1.0,0.0,0.0]
[1776580529872,62.1,75504.57,12.6,1.0,0.0,0.0]
[1776580530879,62.1,75502.07,12.6,1.0,0.0,0.0]
[1776580531886,62.1,75500.21,12.6,1.0,0.0,0.0]
[1776580532894,62.1,75500.03,12.6,1.0,0.0,0.0]
[1776580537929,62.1,75500.1,12.6,1.0,0.0,0.0]
[1776580543971,62.1,75500.1,12.6,1.0,0.0,0.0]
[1776580550015,62.1,75499.6,12.6,1.0,0.0,0.0]
[1776580553036,62.1,75499.94,12.6,1.0,0.0,0.0]
[1776580556057,62.1,75501.07,12.6,1.0,0.0,0.0]
[1776580557064,62.1,75501.45,12.6,1.0,0.0,0.0]
[1776580558071,62.1,75502.58,12.6,1.0,0.0,0.0]
[1776580559078,62.1,75503.75,12.6,1.0,0.0,0.0]
[1776580562099,62.1,75504.37,12.6,1.0,0.0,0.0]
[1776580563106,62.1,75503.8,12.6,1.0,0.0,0.0]
[1776580565121,62.1,75505.12,12.6,1.0,0.0,0.0]
[1776580567134,62.1,75504.58,12.6,1.0,0.0,0.0]
[1776580570155,62.1,75505.12,12.6,1.0,0.0,0.0]
[1776580572169,62.1,75504.69,12.6,1.0,0.0,0.0]
[1776580574183,62.1,75505.26,12.6,1.0,0.0,0.0]
[1776580576197,62.1,75504.55,12.6,1.0,0.0,0.0]
[1776580577204,62.1,75504.2,12.6,1.0,0.0,0.0]
[1776580578211,62.1,75503.5,12.6,1.0,0.0,0.0]
[1776580581233,62.1,75503.28,12.6,1.0,0.0,0.0]
[1776580586269,62.1,75503.5,12.6,1.0,0.0,0.0]
[1776580591303,62.1,75503.67,12.6,1.0,0.0,0.0]
[1776580592310,62.1,75503.89,12.6,1.0,0.0,0.0]
[1776580595331,62.1,75503.71,12.6,1.0,0.0,0.0]
[1776580599359,62.1,75501.08,12.6,1.0,0.0,0.0]
[1776580600366,62.1,75499.11,12.6,1.0,0.0,0.0]
[1776580601373,62.1,75498.6,12.6,1.0,0.0,0.0]
[1776580603387,62.1,75498.24,12.6,1.0,0.0,0.0]
[1776580605401,62.1,75497.78,12.6,1.0,0.0,0.0]
[1776580607415,62.1,75497.47,12.6,1.0,0.0,0.0]
[1776580609429,62.1,75495.35,12.6,1.0,0.0,0.0]
[1776580610436,62.1,75494.45,12.6,1.0,0.0,0.0]
[1776580616478,62.1,75492.66,12.6,1.0,0.0,0.0]
[1776580617485,62.1,75495.46,12.6,1.0,0.0,0.0]
[1776580618492,62.1,75496.32,12.6,1.0,0.0,0.0]
[1776580619499,62.1,75497.25,12.6,1.0,0.0,0.0]
[1776580623527,62.1,75497.59,12.6,1.0,0.0,0.0]
[1776580624533,62.1,75497.32,12.6,1.0,0.0,0.0]
[1776580626549,62.1,75497.16,12.6,1.0,0.0,0.0]
[1776580628561,62.1,75496.7,12.6,1.0,0.0,0.0]
[1776580634604,62.1,75496.84,12.6,1.0,0.0,0.0]
[1776580635610,62.1,75496.32,12.6,1.0,0.0,0.0]
[1776580640646,62.1,75496.35,12.6,1.0,0.0,0.0]
[1776580648702,62.1,75496.85,12.6,1.0,0.0,0.0]
[1776580649710,62.1,75497.52,12.6,1.0,0.0,0.0]
[1776580650717,62.1,75497.71,12.6,1.0,0.0,0.0]
[1776580651723,62.1,75497.67,12.6,1.0,0.0,0.0]
[1776580653738,62.1,75497.84,12.6,1.0,0.0,0.0]
[1776580664816,62.1,75497.64,12.6,1.0,0.0,0.0]
[1776580668844,62.1,75499.34,12.6,1.0,0.0,0.0]
[1776580669851,62.1,75501.01,12.6,1.0,0.0,0.0]
[1776580670858,62.1,75501.27,12.6,1.0,0.0,0.0]
[1776580671865,62.1,75501.49,12.6,1.0,0.0,0.0]
[1776580674886,62.1,75502.12,12.6,1.0,0.0,0.0]
[1776580675892,62.1,75504.28,12.6,1.0,0.0,0.0]
[1776580676900,62.1,75504.5,12.6,1.0,0.0,0.0]
[1776580678401,62.1,75504.5,12.6,1.0,0.0,0.0]
[1776580678424,62.1,75505.34,12.6,1.0,0.0,0.0]
[1776580678914,62.1,75510.07,12.6,1.0,0.0,0.0]
[1776580679921,62.1,75513.15,12.6,1.0,0.0,0.0]
[1776580680928,62.1,75513.39,12.6,1.0,0.0,0.0]
[1776580682066,62.1,75513.39,12.6,1.0,0.0,0.0]
[1776580682131,62.1,75513.18,12.6,1.0,0.0,0.0]
[1776580682942,62.1,75513.82,12.6,1.0,0.0,0.0]
[1776580684955,62.1,75514.12,12.6,1.0,0.0,0.0]
[1776580685962,62.1,75514.99,12.6,1.0,0.0,0.0]
[1776580686970,62.1,75515.82,12.6,1.0,0.0,0.0]
[1776580687977,62.1,75511.93,12.6,1.0,0.0,0.0]
[1776580688984,62.1,75508.97,12.6,1.0,0.0,0.0]
[1776580689997,62.1,75508.6,12.6,1.0,0.0,0.0]
[1776580691620,62.1,75508.97,12.6,1.0,0.0,0.0]
[1776580692013,62.1,75509.25,12.6,1.0,0.0,0.0]
[1776580699061,62.1,75508.1,12.6,1.0,0.0,0.0]
[1776580700559,62.1,75506.99,12.6,1.0,0.0,0.0]
[1776580708124,62.1,75507.75,12.6,1.0,0.0,0.0]
[1776580711145,62.1,75507.94,12.6,1.0,0.0,0.0]
[1776580712152,62.1,75508.51,12.6,1.0,0.0,0.0]
[1776580714165,62.1,75508.36,12.6,1.0,0.0,0.0]
[1776580717186,62.1,75508.51,12.6,1.0,0.0,0.0]
[1776580722222,62.1,75508.51,12.6,1.0,0.0,0.0]
[1776580725243,62.1,75509.92,12.6,1.0,0.0,0.0]
[1776580726250,62.1,75511.51,12.6,1.0,0.0,0.0]
[1776580727257,62.1,75511.69,12.6,1.0,0.0,0.0]
[1776580728264,62.1,75511.95,12.6,1.0,0.0,0.0]
[1776580734306,62.1,75512.27,12.6,1.0,0.0,0.0]
[1776580739341,62.1,75510.44,12.6,1.0,0.0,0.0]
[1776580740348,62.1,75508.63,12.6,1.0,0.0,0.0]
[1776580741355,62.1,75508.97,12.6,1.0,0.0,0.0]
[1776580742362,62.1,75508.65,12.6,1.0,0.0,0.0]
[1776580743368,62.1,75509.47,12.6,1.0,0.0,0.0]
[1776580744375,62.1,75510.08,12.6,1.0,0.0,0.0]
[1776580745382,62.1,75511.28,12.6,1.0,0.0,0.0]
[1776580746390,62.1,75513.48,12.6,1.0,0.0,0.0]
[1776580747397,62.1,75514.48,12.6,1.0,0.0,0.0]
[1776580748404,62.1,75514.62,12.6,1.0,0.0,0.0]
[1776580750419,62.1,75513.95,12.6,1.0,0.0,0.0]
[1776580751425,62.1,75514.13,12.6,1.0,0.0,0.0]
[1776580752431,62.1,75514.54,12.6,1.0,0.0,0.0]
[1776580753438,62.1,75514.7,12.6,1.0,0.0,0.0]
[1776580754447,62.1,75516.08,12.6,1.0,0.0,0.0]
[1776580755453,62.1,75516.6,12.6,1.0,0.0,0.0]
[1776580756460,62.1,75517.81,12.6,1.0,0.0,0.0]
[1776580758474,62.1,75517.95,12.6,1.0,0.0,0.0]
[1776580759481,62.1,75516.76,12.6,1.0,0.0,0.0]
[1776580760488,62.1,75515.4,12.6,1.0,0.0,0.0]
[1776580761495,62.1,75515.18,12.6,1.0,0.0,0.0]
[1776580762502,62.1,75514.68,12.6,1.0,0.0,0.0]
[1776580765523,62.1,75513.42,12.6,1.0,0.0,0.0]
[1776580766529,62.1,75512.19,12.6,1.0,0.0,0.0]
[1776580767537,62.1,75510.06,12.6,1.0,0.0,0.0]
[1776580768544,62.1,75507.55,12.6,1.0,0.0,0.0]
[1776580774586,62.1,75507.46,12.6,1.0,0.0,0.0]
[1776580775594,62.1,75507.19,12.6,1.0,0.0,0.0]
[1776580776601,62.1,75505.94,12.6,1.0,0.0,0.0]
[1776580777607,62.1,75499.76,12.6,1.0,0.0,0.0]
[1776580778615,62.1,75498.99,12.6,1.0,0.0,0.0]
[1776580779622,62.1,75498.36,12.6,1.0,0.0,0.0]
[1776580780629,62.1,75489.54,12.6,1.0,0.0,0.0]
[1776580781636,62.1,75482.37,12.6,1.0,0.0,0.0]
[1776580783650,62.1,75488.48,12.6,1.0,0.0,0.0]
[1776580784657,62.1,75488.13,12.6,1.0,0.0,0.0]
[1776580789691,62.1,75488.26,12.6,1.0,0.0,0.0]
[1776580791706,62.1,75489.48,12.6,1.0,0.0,0.0]
[1776580792713,62.1,75489.64,12.6,1.0,0.0,0.0]
[1776580794727,62.1,75489.45,12.6,1.0,0.0,0.0]
[1776580801776,62.1,75489.14,12.6,1.0,0.0,0.0]
[1776580804797,62.1,75488.89,12.6,1.0,0.0,0.0]
[1776580806810,62.1,75488.49,12.6,1.0,0.0,0.0]
[1776580807818,62.1,75488.21,12.6,1.0,0.0,0.0]
[1776580808826,62.1,75487.87,12.6,1.0,0.0,0.0]
[1776580814868,62.1,75488.15,12.6,1.0,0.0,0.0]
[1776580815875,62.1,75489.58,12.6,1.0,0.0,0.0]
[1776580816882,62.1,75491.31,12.6,1.0,0.0,0.0]
[1776580817889,62.1,75491.69,12.6,1.0,0.0,0.0]
[1776580818896,62.1,75492.92,12.6,1.0,0.0,0.0]
[1776580819903,62.1,75494.54,12.6,1.0,0.0,0.0]
[1776580820910,62.1,75494.76,12.6,1.0,0.0,0.0]
[1776580821917,62.1,75494.43,12.6,1.0,0.0,0.0]
[1776580828967,62.1,75495.47,12.6,1.0,0.0,0.0]
[1776580829974,62.1,75495.97,12.6,1.0,0.0,0.0]
[1776580831988,62.1,75496.04,12.6,1.0,0.0,0.0]
[1776580832995,62.1,75495.07,12.6,1.0,0.0,0.0]
[1776580834002,62.1,75492.2,12.6,1.0,0.0,0.0]
[1776580835009,62.1,75489.79,12.6,1.0,0.0,0.0]
[1776580836016,62.1,75489.23,12.6,1.0,0.0,0.0]
[1776580838283,62.1,75489.5,12.6,1.0,0.0,0.0]
[1776580844072,62.1,75489.53,12.6,1.0,0.0,0.0]
[1776580851121,62.1,75489.46,12.6,1.0,0.0,0.0]
[1776580852128,62.1,75490.63,12.6,1.0,0.0,0.0]
[1776580853135,62.1,75491.02,12.6,1.0,0.0,0.0]
[1776580854142,62.1,75490.8,12.6,1.0,0.0,0.0]
[1776580861191,62.1,75491.75,12.6,1.0,0.0,0.0]
[1776580862198,62.1,75494.23,12.6,1.0,0.0,0.0]
[1776580863205,62.1,75494.41,12.6,1.0,0.0,0.0]
[1776580869247,62.1,75494.63,12.6,1.0,0.0,0.0]
[1776580871262,62.1,75494.85,12.6,1.0,0.0,0.0]
[1776580872269,62.1,75494.67,12.6,1.0,0.0,0.0]
[1776580875289,62.1,75494.49,12.6,1.0,0.0,0.0]
[1776580877304,62.1,75494.2,12.6,1.0,0.0,0.0]
[1776580878311,62.1,75493.85,12.6,1.0,0.0,0.0]
[1776580879318,62.1,75493.67,12.6,1.0,0.0,0.0]
[1776580889387,62.1,75493.67,12.6,1.0,0.0,0.0]
[1776580891402,62.1,75493.31,12.6,1.0,0.0,0.0]
[1776580896437,62.1,75493.62,12.6,1.0,0.0,0.0]
[1776580899458,62.1,75493.97,12.6,1.0,0.0,0.0]
[1776580909528,62.1,75493.97,12.6,1.0,0.0,0.0]
[1776580919599,62.1,75493.97,12.6,1.0,0.0,0.0]
[1776580927655,62.1,75494.74,12.6,1.0,0.0,0.0]
[1776580928663,62.1,75495.38,12.6,1.0,0.0,0.0]
[1776580929670,62.1,75495.06,12.6,1.0,0.0,0.0]
[1776580930677,62.1,75495.44,12.6,1.0,0.0,0.0]
[1776580933698,62.1,75495.19,12.6,1.0,0.0,0.0]
[1776580937726,62.1,75494.65,12.6,1.0,0.0,0.0]
[1776580947796,62.1,75494.65,12.6,1.0,0.0,0.0]
[1776580958873,62.1,75494.65,12.6,1.0,0.0,0.0]
[1776580959880,62.1,75494.83,12.6,1.0,0.0,0.0]
[1776580964915,62.1,75494.76,12.6,1.0,0.0,0.0]
[1776580967936,62.1,75494.94,12.6,1.0,0.0,0.0]
[1776580971965,62.1,75494.75,12.6,1.0,0.0,0.0]
[1776580972971,62.1,75491.08,12.6,1.0,0.0,0.0]
[1776580973979,62.1,75490.54,12.6,1.0,0.0,0.0]
[1776580975993,62.1,75490.32,12.6,1.0,0.0,0.0]
[1776580977001,62.1,75489.5,12.6,1.0,0.0,0.0]
[1776580978007,62.1,75485.54,12.6,1.0,0.0,0.0]
[1776580979014,62.1,75484.62,12.6,1.0,0.0,0.0]
[1776580980026,62.1,75484.8,12.6,1.0,0.0,0.0]
[1776580986064,62.1,75484.65,12.6,1.0,0.0,0.0]
[1776580990092,62.1,75484.45,12.6,1.0,0.0,0.0]
[1776580992106,62.1,75484.04,12.6,1.0,0.0,0.0]
[1776580993113,62.1,75483.85,12.6,1.0,0.0,0.0]
[1776580998148,62.1,75483.93,12.6,1.0,0.0,0.0]
[1776581002175,62.1,75484.1,12.6,1.0,0.0,0.0]
[1776581004189,62.1,75483.03,12.6,1.0,0.0,0.0]
[1776581007211,62.1,75483.44,12.6,1.0,0.0,0.0]
[1776581008218,62.1,75484.58,12.6,1.0,0.0,0.0]
[1776581009225,62.1,75489.08,12.6,1.0,0.0,0.0]
[1776581010232,62.1,75489.94,12.6,1.0,0.0,0.0]
[1776581011239,62.1,75490.21,12.6,1.0,0.0,0.0]
[1776581012246,62.1,75491.23,12.6,1.0,0.0,0.0]
[1776581018288,62.1,75491.18,12.6,1.0,0.0,0.0]
[1776581020302,62.1,75491.34,12.6,1.0,0.0,0.0]
[1776581021309,62.1,75491.15,12.6,1.0,0.0,0.0]
[1776581031378,62.1,75491.15,12.6,1.0,0.0,0.0]
[1776581036414,62.1,75490.71,12.6,1.0,0.0,0.0]
[1776581038428,62.1,75490.5,12.6,1.0,0.0,0.0]
[1776581039435,62.1,75487.66,12.6,1.0,0.0,0.0]
[1776581040442,62.1,75485.13,12.6,1.0,0.0,0.0]
[1776581041449,62.1,75478.17,12.6,1.0,0.0,0.0]
[1776581042456,62.1,75477.55,12.6,1.0,0.0,0.0]
[1776581047497,62.1,75477.34,12.6,1.0,0.0,0.0]
[1776581048504,62.1,75476.37,12.6,1.0,0.0,0.0]
[1776581051221,62.1,75476.3,12.6,1.0,0.0,0.0]
[1776581051435,62.1,75476.23,12.6,1.0,0.0,0.0]
[1776581051525,62.1,75465.68,12.6,1.0,0.0,0.0]
[1776581052531,62.1,75459.68,12.6,1.0,0.0,0.0]
[1776581053539,62.1,75459.5,12.6,1.0,0.0,0.0]
[1776581054546,62.1,75459.82,12.6,1.0,0.0,0.0]
[1776581062602,62.1,75460.15,12.6,1.0,0.0,0.0]
[1776581063611,62.1,75459.82,12.6,1.0,0.0,0.0]
[1776581067638,62.1,75459.64,12.6,1.0,0.0,0.0]
[1776581071667,62.1,75459.54,12.6,1.0,0.0,0.0]
[1776581072674,62.1,75459.25,12.6,1.0,0.0,0.0]
[1776581073681,62.1,75458.66,12.6,1.0,0.0,0.0]
[1776581074688,62.1,75458.35,12.6,1.0,0.0,0.0]
[1776581076701,62.1,75457.99,12.6,1.0,0.0,0.0]
[1776581081737,62.1,75458.15,12.6,1.0,0.0,0.0]
[1776581085765,62.1,75456.47,12.6,1.0,0.0,0.0]
[1776581089793,62.1,75456.75,12.6,1.0,0.0,0.0]
[1776581090801,62.1,75457.14,12.6,1.0,0.0,0.0]
[1776581093830,62.1,75456.75,12.6,1.0,0.0,0.0]
[1776581096851,62.1,75458.9,12.6,1.0,0.0,0.0]
[1776581097858,62.1,75461.87,12.6,1.0,0.0,0.0]
[1776581099871,62.1,75462.1,12.6,1.0,0.0,0.0]
[1776581100879,62.1,75461.91,12.6,1.0,0.0,0.0]
[1776581101886,62.1,75462.31,12.6,1.0,0.0,0.0]
[1776581103899,62.1,75462.48,12.6,1.0,0.0,0.0]
[1776581104907,62.1,75462.06,12.6,1.0,0.0,0.0]
[1776581106921,62.1,75461.88,12.6,1.0,0.0,0.0]
[1776581115983,62.1,75461.77,12.6,1.0,0.0,0.0]
[1776581126598,62.1,75461.74,12.6,1.0,0.0,0.0]
[1776581127185,62.1,75461.74,12.6,1.0,0.0,0.0]
[1776581127188,62.1,75461.74,12.6,1.0,0.0,0.0]
[1776581127230,62.1,75454.74,12.6,1.0,0.0,0.0]
[1776581128067,62.1,75452.68,12.6,1.0,0.0,0.0]
[1776581129074,62.1,75450.01,12.6,1.0,0.0,0.0]
[1776581130193,62.1,75450.01,12.6,1.0,0.0,0.0]
[1776581131089,62.1,75449.79,12.6,1.0,0.0,0.0]
[1776581137131,62.1,75448.71,12.6,1.0,0.0,0.0]
[1776581139144,62.1,75448.52,12.6,1.0,0.0,0.0]
[1776581142168,62.1,75448.29,12.6,1.0,0.0,0.0]
[1776581144181,62.1,75447.31,12.6,1.0,0.0,0.0]
[1776581145189,62.1,75447.52,12.6,1.0,0.0,0.0]
[1776581147203,62.1,75447.35,12.6,1.0,0.0,0.0]
[1776581148209,62.1,75447.16,12.6,1.0,0.0,0.0]
[1776581151231,62.1,75448.98,12.6,1.0,0.0,0.0]
[1776581152237,62.1,75448.32,12.6,1.0,0.0,0.0]
[1776581156266,62.1,75448.03,12.6,1.0,0.0,0.0]
[1776581158281,62.1,75448.22,12.6,1.0,0.0,0.0]
[1776581159287,62.1,75447.81,12.6,1.0,0.0,0.0]
[1776581160294,62.1,75448.25,12.6,1.0,0.0,0.0]
[1776581162307,62.1,75447.98,12.6,1.0,0.0,0.0]
[1776581167343,62.1,75448.07,12.6,1.0,0.0,0.0]
[1776581173385,62.1,75448.0,12.6,1.0,0.0,0.0]
[1776581178420,62.1,75448.03,12.6,1.0,0.0,0.0]
[1776581183455,62.1,75448.25,12.6,1.0,0.0,0.0]
[1776581185469,62.1,75448.0,12.6,1.0,0.0,0.0]
[1776581189497,62.1,75448.53,12.6,1.0,0.0,0.0]
[1776581190504,62.1,75450.33,12.6,1.0,0.0,0.0]
[1776581191511,62.1,75450.19,12.6,1.0,0.0,0.0]
[1776581196546,62.1,75450.36,12.6,1.0,0.0,0.0]
[1776581200574,62.1,75450.08,12.6,1.0,0.0,0.0]
[1776581204602,62.1,75450.41,12.6,1.0,0.0,0.0]
[1776581205609,62.1,75449.79,12.6,1.0,0.0,0.0]
[1776581206616,62.1,75450.0,12.6,1.0,0.0,0.0]
[1776581207622,62.1,75449.68,12.6,1.0,0.0,0.0]
[1776581219717,62.1,75449.43,12.6,1.0,0.0,0.0]
[1776581221731,62.1,75449.66,12.6,1.0,0.0,0.0]
[1776581227774,62.1,75450.58,12.6,1.0,0.0,0.0]
[1776581229788,62.1,75450.87,12.6,1.0,0.0,0.0]
[1776581230794,62.1,75451.15,12.6,1.0,0.0,0.0]
[1776581238851,62.1,75451.18,12.6,1.0,0.0,0.0]
[1776581240144,62.1,75451.18,12.6,1.0,0.0,0.0]
[1776581241343,62.1,75451.19,12.6,1.0,0.0,0.0]
[1776581241354,62.1,75453.72,12.6,1.0,0.0,0.0]
[1776581241872,62.1,75454.62,12.6,1.0,0.0,0.0]
[1776581246907,62.1,75454.61,12.6,1.0,0.0,0.0]
[1776581247913,62.1,75454.76,12.6,1.0,0.0,0.0]
[1776581248921,62.1,75455.19,12.6,1.0,0.0,0.0]
[1776581249928,62.1,75455.5,12.6,1.0,0.0,0.0]
[1776581251942,62.1,75455.53,12.6,1.0,0.0,0.0]
[1776581252950,62.1,75455.16,12.6,1.0,0.0,0.0]
[1776581253955,62.1,75454.3,12.6,1.0,0.0,0.0]
[1776581254962,62.1,75453.6,12.6,1.0,0.0,0.0]
[1776581258991,62.1,75453.87,12.6,1.0,0.0,0.0]
[1776581259998,62.1,75453.65,12.6,1.0,0.0,0.0]
[1776581261005,62.1,75454.11,12.6,1.0,0.0,0.0]
[1776581265033,62.1,75454.31,12.6,1.0,0.0,0.0]
[1776581267047,62.1,75454.11,12.6,1.0,0.0,0.0]
[1776581268055,62.1,75454.31,12.6,1.0,0.0,0.0]
[1776581270069,62.1,75454.11,12.6,1.0,0.0,0.0]
[1776581273090,62.1,75454.52,12.6,1.0,0.0,0.0]
[1776581275104,62.1,75454.29,12.6,1.0,0.0,0.0]
[1776581277528,62.1,75453.58,12.6,1.0,0.0,0.0]
[1776581279132,62.1,75453.73,12.6,1.0,0.0,0.0]
[1776581284167,62.1,75453.63,12.6,1.0,0.0,0.0]
[1776581293231,62.1,75453.75,12.6,1.0,0.0,0.0]
[1776581299275,62.1,75453.63,12.6,1.0,0.0,0.0]
[1776581301287,62.1,75453.79,12.6,1.0,0.0,0.0]
[1776581304309,62.1,75453.63,12.6,1.0,0.0,0.0]
[1776581306323,62.1,75453.82,12.6,1.0,0.0,0.0]
[1776581313372,62.1,75446.6,12.6,1.0,0.0,0.0]
[1776581314380,62.1,75447.11,12.6,1.0,0.0,0.0]
[1776581315387,62.1,75448.39,12.6,1.0,0.0,0.0]
[1776581317401,62.1,75448.05,12.6,1.0,0.0,0.0]
[1776581322435,62.1,75447.98,12.6,1.0,0.0,0.0]
[1776581328450,62.1,75447.93,12.6,1.0,0.0,0.0]
[1776581328477,62.1,75447.08,12.6,1.0,0.0,0.0]
[1776581329485,62.1,75446.08,12.6,1.0,0.0,0.0]
[1776581330492,62.1,75445.5,12.6,1.0,0.0,0.0]
[1776581334519,62.1,75445.12,12.6,1.0,0.0,0.0]
[1776581335527,62.1,75444.96,12.6,1.0,0.0,0.0]
[1776581338548,62.1,75444.2,12.6,1.0,0.0,0.0]
[1776581339555,62.1,75443.8,12.6,1.0,0.0,0.0]
[1776581341568,62.1,75443.62,12.6,1.0,0.0,0.0]
[1776581343583,62.1,75441.36,12.6,1.0,0.0,0.0]
[1776581344590,62.1,75439.97,12.6,1.0,0.0,0.0]
[1776581345596,62.1,75439.48,12.6,1.0,0.0,0.0]
[1776581346604,62.1,75440.47,12.6,1.0,0.0,0.0]
[1776581348618,62.1,75438.89,12.6,1.0,0.0,0.0]
[1776581349625,62.1,75436.59,12.6,1.0,0.0,0.0]
[1776581350632,62.1,75435.82,12.6,1.0,0.0,0.0]
[1776581352645,62.1,75436.01,12.6,1.0,0.0,0.0]
[1776581360701,62.1,75436.36,12.6,1.0,0.0,0.0]
[1776581361709,62.1,75438.27,12.6,1.0,0.0,0.0]
[1776581362716,62.1,75438.11,12.6,1.0,0.0,0.0]
[1776581364730,62.1,75438.81,12.6,1.0,0.0,0.0]
[1776581367751,62.1,75439.03,12.6,1.0,0.0,0.0]
[1776581368757,62.1,75439.34,12.6,1.0,0.0,0.0]
[1776581369765,62.1,75439.52,12.6,1.0,0.0,0.0]
[1776581372786,62.1,75440.7,12.6,1.0,0.0,0.0]
[1776581373793,62.1,75441.46,12.6,1.0,0.0,0.0]
[1776581375807,62.1,75442.26,12.6,1.0,0.0,0.0]
[1776581376814,62.1,75445.38,12.6,1.0,0.0,0.0]
[1776581377821,62.1,75445.56,12.6,1.0,0.0,0.0]
[1776581379834,62.1,75445.84,12.6,1.0,0.0,0.0]
[1776581381849,62.1,75445.57,12.6,1.0,0.0,0.0]
[1776581383863,62.1,75445.82,12.6,1.0,0.0,0.0]
[1776581384869,62.1,75446.44,12.6,1.0,0.0,0.0]
[1776581385877,62.1,75445.57,12.6,1.0,0.0,0.0]
[1776581387891,62.1,75445.98,12.6,1.0,0.0,0.0]
[1776581390912,62.1,75446.25,12.6,1.0,0.0,0.0]
[1776581391919,62.1,75446.08,12.6,1.0,0.0,0.0]
[1776581396957,62.1,75446.04,12.6,1.0,0.0,0.0]
[1776581401867,62.1,75446.0,12.6,1.0,0.0,0.0]
[1776581401949,62.1,75446.0,12.6,1.0,0.0,0.0]
[1776581402890,62.1,75446.0,12.6,1.0,0.0,0.0]
[1776581402999,62.1,75446.11,12.6,1.0,0.0,0.0]
[1776581405013,62.1,75446.33,12.6,1.0,0.0,0.0]
[1776581408034,62.1,75446.18,12.6,1.0,0.0,0.0]
[1776581415084,62.1,75446.04,12.6,1.0,0.0,0.0]
[1776581423140,62.1,75446.23,12.6,1.0,0.0,0.0]
[1776581433210,62.1,75446.23,12.6,1.0,0.0,0.0]
[1776581437238,62.1,75446.46,12.6,1.0,0.0,0.0]
[1776581438245,62.1,75446.23,12.6,1.0,0.0,0.0]
[1776581448317,62.1,75446.53,12.6,1.0,0.0,0.0]
[1776581451336,62.1,75449.05,12.6,1.0,0.0,0.0]
[1776581452343,62.1,75455.35,12.6,1.0,0.0,0.0]
[1776581453350,62.1,75460.84,12.6,1.0,0.0,0.0]
[1776581454357,62.1,75461.14,12.6,1.0,0.0,0.0]
[1776581459392,62.1,75460.84,12.6,1.0,0.0,0.0]
[1776581460399,62.1,75461.13,12.6,1.0,0.0,0.0]
[1776581461406,62.1,75460.77,12.6,1.0,0.0,0.0]
[1776581462415,62.1,75461.09,12.6,1.0,0.0,0.0]
[1776581464427,62.1,75460.63,12.6,1.0,0.0,0.0]
[1776581466440,62.1,75461.12,12.6,1.0,0.0,0.0]
[1776581468454,62.1,75460.59,12.6,1.0,0.0,0.0]
[1776581470754,62.1,75460.65,12.6,1.0,0.0,0.0]
[1776581470469,62.1,75461.05,12.6,1.0,0.0,0.0]
[1776581470858,62.1,75461.05,12.6,1.0,0.0,0.0]
[1776581471781,62.1,75461.05,12.6,1.0,0.0,0.0]
[1776581471856,62.1,75461.05,12.6,1.0,0.0,0.0]
[1776581473490,62.1,75460.68,12.6,1.0,0.0,0.0]
[1776581475505,62.1,75461.53,12.6,1.0,0.0,0.0]
[1776581476513,62.1,75461.08,12.6,1.0,0.0,0.0]
[1776581481548,62.1,75461.01,12.6,1.0,0.0,0.0]
[1776581483562,62.1,75461.28,12.6,1.0,0.0,0.0]
[1776581485576,62.1,75460.93,12.6,1.0,0.0,0.0]
[1776581487590,62.1,75461.28,12.6,1.0,0.0,0.0]
[1776581490611,62.1,75460.93,12.6,1.0,0.0,0.0]
[1776581492625,62.1,75461.28,12.6,1.0,0.0,0.0]
[1776581494640,62.1,75460.61,12.6,1.0,0.0,0.0]
[1776581496654,62.1,75460.82,12.6,1.0,0.0,0.0]
[1776581498667,62.1,75460.64,12.6,1.0,0.0,0.0]
[1776581500681,62.1,75461.18,12.6,1.0,0.0,0.0]
[1776581501689,62.1,75461.5,12.6,1.0,0.0,0.0]
[1776581502695,62.1,75461.31,12.6,1.0,0.0,0.0]
[1776581503703,62.1,75456.6,12.6,1.0,0.0,0.0]
[1776581504710,62.1,75452.13,12.6,1.0,0.0,0.0]
[1776581505717,62.1,75450.92,12.6,1.0,0.0,0.0]
[1776581509745,62.1,75451.37,12.6,1.0,0.0,0.0]
[1776581510752,62.1,75450.66,12.6,1.0,0.0,0.0]
[1776581513773,62.1,75450.51,12.6,1.0,0.0,0.0]
[1776581519815,62.1,75449.37,12.6,1.0,0.0,0.0]
[1776581521829,62.1,75449.17,12.6,1.0,0.0,0.0]
[1776581522837,62.1,75446.52,12.6,1.0,0.0,0.0]
[1776581523844,62.1,75440.2,12.6,1.0,0.0,0.0]
[1776581524851,62.1,75438.94,12.6,1.0,0.0,0.0]
[1776581525858,62.1,75438.26,12.6,1.0,0.0,0.0]
[1776581526865,62.1,75437.98,12.6,1.0,0.0,0.0]
[1776581527871,62.1,75438.36,12.6,1.0,0.0,0.0]
[1776581528879,62.1,75440.57,12.6,1.0,0.0,0.0]
[1776581529885,62.1,75441.31,12.6,1.0,0.0,0.0]
[1776581535932,62.1,75441.09,12.6,1.0,0.0,0.0]
[1776581549022,62.1,75441.13,12.6,1.0,0.0,0.0]
[1776581550162,62.1,75441.13,12.6,1.0,0.0,0.0]
[1776581550254,62.1,75441.13,12.6,1.0,0.0,0.0]
[1776581551207,62.1,75441.13,12.6,1.0,0.0,0.0]
[1776581551256,62.1,75441.13,12.6,1.0,0.0,0.0]
[1776581557079,62.1,75441.09,12.6,1.0,0.0,0.0]
[1776581562114,62.1,75440.81,12.6,1.0,0.0,0.0]
[1776581563121,62.1,75441.06,12.6,1.0,0.0,0.0]
[1776581569510,62.1,75441.02,12.6,1.0,0.0,0.0]
[1776581572185,62.1,75441.42,12.6,1.0,0.0,0.0]
[1776581573191,62.1,75441.78,12.6,1.0,0.0,0.0]
[1776581574199,62.1,75441.53,12.6,1.0,0.0,0.0]
[1776581575205,62.1,75441.25,12.6,1.0,0.0,0.0]
[1776581576213,62.1,75441.5,12.6,1.0,0.0,0.0]
[1776581584269,62.1,75441.14,12.6,1.0,0.0,0.0]
[1776581585276,62.1,75441.5,12.6,1.0,0.0,0.0]
[1776581597360,62.1,75441.41,12.6,1.0,0.0,0.0]
[1776581607430,62.1,75441.5,12.6,1.0,0.0,0.0]
[1776581616493,62.1,75441.37,12.6,1.0,0.0,0.0]
[1776581617500,62.1,75441.08,12.6,1.0,0.0,0.0]
[1776581618506,62.1,75440.11,12.6,1.0,0.0,0.0]
[1776581619514,62.1,75439.96,12.6,1.0,0.0,0.0]
[1776581623543,62.1,75437.16,12.6,1.0,0.0,0.0]
[1776581624550,62.1,75437.76,12.6,1.0,0.0,0.0]
[1776581625557,62.1,75438.19,12.6,1.0,0.0,0.0]
[1776581631599,62.1,75438.19,12.6,1.0,0.0,0.0]
[1776581632605,62.1,75438.44,12.6,1.0,0.0,0.0]
[1776581640661,62.1,75438.05,12.6,1.0,0.0,0.0]
[1776581648717,62.1,75438.05,12.6,1.0,0.0,0.0]
[1776581652746,62.1,75440.31,12.6,1.0,0.0,0.0]
[1776581659799,62.1,75440.23,12.6,1.0,0.0,0.0]
[1776581664833,62.1,75440.48,12.6,1.0,0.0,0.0]
[1776581668861,62.1,75440.27,12.6,1.0,0.0,0.0]
[1776581673897,62.1,75440.38,12.6,1.0,0.0,0.0]
[1776581674903,62.1,75439.58,12.6,1.0,0.0,0.0]
[1776581676919,62.1,75439.42,12.6,1.0,0.0,0.0]
[1776581679940,62.1,75438.9,12.6,1.0,0.0,0.0]
[1776581684975,62.1,75437.65,12.6,1.0,0.0,0.0]
[1776581686989,62.1,75437.27,12.6,1.0,0.0,0.0]
[1776581692025,62.1,75437.38,12.6,1.0,0.0,0.0]
[1776581696053,62.1,75437.16,12.6,1.0,0.0,0.0]
[1776581702095,62.1,75437.31,12.6,1.0,0.0,0.0]
[1776581705116,62.1,75437.13,12.6,1.0,0.0,0.0]
[1776581711158,62.1,75437.08,12.6,1.0,0.0,0.0]
[1776581716193,62.1,75436.81,12.6,1.0,0.0,0.0]
[1776581717199,62.1,75436.58,12.6,1.0,0.0,0.0]
[1776581718207,62.1,75436.3,12.6,1.0,0.0,0.0]
[1776581719214,62.1,75434.26,12.6,1.0,0.0,0.0]
[1776581724248,62.1,75434.19,12.6,1.0,0.0,0.0]
[1776581729284,62.1,75434.18,12.6,1.0,0.0,0.0]
[1776581731297,62.1,75433.44,12.6,1.0,0.0,0.0]
[1776581732305,62.1,75432.44,12.6,1.0,0.0,0.0]
[1776581736333,62.1,75432.65,12.6,1.0,0.0,0.0]
[1776581741368,62.1,75432.62,12.6,1.0,0.0,0.0]
[1776581744389,62.1,75432.87,12.6,1.0,0.0,0.0]
[1776581745396,62.1,75432.62,12.6,1.0,0.0,0.0]
[1776581753452,62.1,75432.59,12.6,1.0,0.0,0.0]
[1776581761507,62.1,75432.18,12.6,1.0,0.0,0.0]
[1776581763521,62.1,75429.83,12.6,1.0,0.0,0.0]
[1776581764529,62.1,75428.09,12.6,1.0,0.0,0.0]
[1776581765536,62.1,75427.72,12.6,1.0,0.0,0.0]
[1776581766543,62.1,75427.45,12.6,1.0,0.0,0.0]
[1776581767550,62.1,75427.08,12.6,1.0,0.0,0.0]
[1776581773593,62.1,75426.94,12.6,1.0,0.0,0.0]
[1776581777621,62.1,75423.25,12.6,1.0,0.0,0.0]
[1776581778627,62.1,75420.09,12.6,1.0,0.0,0.0]
[1776581779635,62.1,75419.66,12.6,1.0,0.0,0.0]
[1776581782656,62.1,75419.84,12.6,1.0,0.0,0.0]
[1776581785677,62.1,75419.67,12.6,1.0,0.0,0.0]
[1776581786684,62.1,75419.23,12.6,1.0,0.0,0.0]
[1776581792726,62.1,75419.23,12.6,1.0,0.0,0.0]
[1776581794740,62.1,75419.49,12.6,1.0,0.0,0.0]
[1776581802797,62.1,75419.78,12.6,1.0,0.0,0.0]
[1776581815887,62.1,75419.78,12.6,1.0,0.0,0.0]
[1776581821929,62.1,75419.7,12.6,1.0,0.0,0.0]
[1776581822937,62.1,75418.03,12.6,1.0,0.0,0.0]
[1776581828979,62.1,75417.65,12.6,1.0,0.0,0.0]
[1776581829986,62.1,75417.15,12.6,1.0,0.0,0.0]
[1776581835020,62.1,75416.95,12.6,1.0,0.0,0.0]
[1776581845091,62.1,75416.95,12.6,1.0,0.0,0.0]
[1776581846098,62.1,75417.5,12.6,1.0,0.0,0.0]
[1776581847105,62.1,75417.07,12.6,1.0,0.0,0.0]
[1776581848111,62.1,75417.53,12.6,1.0,0.0,0.0]
[1776581849118,62.1,75417.07,12.6,1.0,0.0,0.0]
[1776581851500,62.1,75417.07,12.6,1.0,0.0,0.0]
[1776581852140,62.1,75408.11,12.6,1.0,0.0,0.0]
[1776581852769,62.1,75408.11,12.6,1.0,0.0,0.0]
[1776581853151,62.1,75411.63,12.6,1.0,0.0,0.0]
[1776581854158,62.1,75412.49,12.6,1.0,0.0,0.0]
[1776581857179,62.1,75412.65,12.6,1.0,0.0,0.0]
[1776581858185,62.1,75414.93,12.6,1.0,0.0,0.0]
[1776581859193,62.1,75415.44,12.6,1.0,0.0,0.0]
[1776581860606,62.1,75415.64,12.6,1.0,0.0,0.0]
[1776581861207,62.1,75415.89,12.6,1.0,0.0,0.0]
[1776581862213,62.1,75416.05,12.6,1.0,0.0,0.0]
[1776581864228,62.1,75415.86,12.6,1.0,0.0,0.0]
[1776581869263,62.1,75415.64,12.6,1.0,0.0,0.0]
[1776581872284,62.1,75415.5,12.6,1.0,0.0,0.0]
[1776581879333,62.1,75415.64,12.6,1.0,0.0,0.0]
[1776581880340,62.1,75415.03,12.6,1.0,0.0,0.0]
[1776581882354,62.1,75414.89,12.6,1.0,0.0,0.0]
[1776581885375,62.1,75414.5,12.6,1.0,0.0,0.0]
[1776581886382,62.1,75413.98,12.6,1.0,0.0,0.0]
[1776581889403,62.1,75414.23,12.6,1.0,0.0,0.0]
[1776581890410,62.1,75414.55,12.6,1.0,0.0,0.0]
[1776581891417,62.1,75415.23,12.6,1.0,0.0,0.0]
[1776581892424,62.1,75415.54,12.6,1.0,0.0,0.0]
[1776581894438,62.1,75419.72,12.6,1.0,0.0,0.0]
[1776581895445,62.1,75422.65,12.6,1.0,0.0,0.0]
[1776581897463,62.1,75423.49,12.6,1.0,0.0,0.0]
[1776581900480,62.1,75424.72,12.6,1.0,0.0,0.0]
[1776581901487,62.1,75425.58,12.6,1.0,0.0,0.0]
[1776581904507,62.1,75425.72,12.6,1.0,0.0,0.0]
[1776581906522,62.1,75425.36,12.6,1.0,0.0,0.0]
[1776581907529,62.1,75425.21,12.6,1.0,0.0,0.0]
[1776581908535,62.1,75424.4,12.6,1.0,0.0,0.0]
[1776581911556,62.1,75424.08,12.6,1.0,0.0,0.0]
[1776581916592,62.1,75424.09,12.6,1.0,0.0,0.0]
[1776581918605,62.1,75423.24,12.6,1.0,0.0,0.0]
[1776581928676,62.1,75423.91,12.6,1.0,0.0,0.0]
[1776581929682,62.1,75424.89,12.6,1.0,0.0,0.0]
[1776581933711,62.1,75425.35,12.6,1.0,0.0,0.0]
[1776581934718,62.1,75425.81,12.6,1.0,0.0,0.0]
[1776581936732,62.1,75425.23,12.6,1.0,0.0,0.0]
[1776581939753,62.1,75425.09,12.6,1.0,0.0,0.0]
[1776581940759,62.1,75425.43,12.6,1.0,0.0,0.0]
[1776581941767,62.1,75425.23,12.6,1.0,0.0,0.0]
[1776581943781,62.1,75425.43,12.6,1.0,0.0,0.0]
[1776581945795,62.1,75425.23,12.6,1.0,0.0,0.0]
[1776581946802,62.1,75425.39,12.6,1.0,0.0,0.0]
[1776581948816,62.1,75425.58,12.6,1.0,0.0,0.0]
[1776581950830,62.1,75425.42,12.6,1.0,0.0,0.0]
[1776581952844,62.1,75425.65,12.6,1.0,0.0,0.0]
[1776581954858,62.1,75425.43,12.6,1.0,0.0,0.0]
[1776581956871,62.1,75425.29,12.6,1.0,0.0,0.0]
[1776581960901,62.1,75425.51,12.6,1.0,0.0,0.0]
[1776581961908,62.1,75425.36,12.6,1.0,0.0,0.0]
[1776581964929,62.1,75425.15,12.6,1.0,0.0,0.0]
[1776581969969,62.1,75425.14,12.6,1.0,0.0,0.0]
[1776581975008,62.1,75425.07,12.6,1.0,0.0,0.0]
[1776581983061,62.1,75426.07,12.6,1.0,0.0,0.0]
[1776581984068,62.1,75426.44,12.6,1.0,0.0,0.0]
[1776581986081,62.1,75426.64,12.6,1.0,0.0,0.0]
[1776581989103,62.1,75426.48,12.6,1.0,0.0,0.0]
[1776581991116,62.1,75426.64,12.6,1.0,0.0,0.0]
[1776581992124,62.1,75426.89,12.6,1.0,0.0,0.0]
[1776581993131,62.1,75426.66,12.6,1.0,0.0,0.0]
[1776581995145,62.1,75426.89,12.6,1.0,0.0,0.0]
[1776581998166,62.1,75426.69,12.6,1.0,0.0,0.0]
[1776582000179,62.1,75428.25,12.6,1.0,0.0,0.0]
[1776582001187,62.1,75426.46,12.6,1.0,0.0,0.0]
[1776582002194,62.1,75426.85,12.6,1.0,0.0,0.0]
[1776582003201,62.1,75426.66,12.6,1.0,0.0,0.0]
[1776582004208,62.1,75426.14,12.6,1.0,0.0,0.0]
[1776582005215,62.1,75425.84,12.6,1.0,0.0,0.0]
[1776582008236,62.1,75425.58,12.6,1.0,0.0,0.0]
[1776582009243,62.1,75423.43,12.6,1.0,0.0,0.0]
[1776582015285,62.1,75423.02,12.6,1.0,0.0,0.0]
[1776582019313,62.1,75424.54,12.6,1.0,0.0,0.0]
[1776582020320,62.1,75428.26,12.6,1.0,0.0,0.0]
[1776582022334,62.1,75428.76,12.6,1.0,0.0,0.0]
[1776582023341,62.1,75429.22,12.6,1.0,0.0,0.0]
[1776582028376,62.1,75429.19,12.6,1.0,0.0,0.0]
[1776582029383,62.1,75429.4,12.6,1.0,0.0,0.0]
[1776582032404,62.1,75429.34,12.6,1.0,0.0,0.0]
[1776582036431,62.1,75429.49,12.6,1.0,0.0,0.0]
[1776582037501,62.1,75429.49,12.6,1.0,0.0,0.0]
[1776582037588,62.1,75427.27,12.6,1.0,0.0,0.0]
[1776582039453,62.1,75427.49,12.6,1.0,0.0,0.0]
[1776582044488,62.1,75427.57,12.6,1.0,0.0,0.0]
[1776582046502,62.1,75427.82,12.6,1.0,0.0,0.0]
[1776582049523,62.1,75427.56,12.6,1.0,0.0,0.0]
[1776582051536,62.1,75427.81,12.6,1.0,0.0,0.0]
[1776582057578,62.1,75427.84,12.6,1.0,0.0,0.0]
[1776582062614,62.1,75427.51,12.6,1.0,0.0,0.0]
[1776582063620,62.1,75427.33,12.6,1.0,0.0,0.0]
[1776582065634,62.1,75427.19,12.6,1.0,0.0,0.0]
[1776582066642,62.1,75429.34,12.6,1.0,0.0,0.0]
[1776582067649,62.1,75427.86,12.6,1.0,0.0,0.0]
[1776582068655,62.1,75424.38,12.6,1.0,0.0,0.0]
[1776582069663,62.1,75423.65,12.6,1.0,0.0,0.0]
[1776582070670,62.1,75423.9,12.6,1.0,0.0,0.0]
[1776582078727,62.1,75423.91,12.6,1.0,0.0,0.0]
[1776582082755,62.1,75422.56,12.6,1.0,0.0,0.0]
[1776582083762,62.1,75422.86,12.6,1.0,0.0,0.0]
[1776582084769,62.1,75423.18,12.6,1.0,0.0,0.0]
[1776582085775,62.1,75423.43,12.6,1.0,0.0,0.0]
[1776582088797,62.1,75423.18,12.6,1.0,0.0,0.0]
[1776582091818,62.1,75423.33,12.6,1.0,0.0,0.0]
[1776582092825,62.1,75423.84,12.6,1.0,0.0,0.0]
[1776582102895,62.1,75423.92,12.6,1.0,0.0,0.0]
[1776582106923,62.1,75423.77,12.6,1.0,0.0,0.0]
[1776582107930,62.1,75423.49,12.6,1.0,0.0,0.0]
[1776582108936,62.1,75423.27,12.6,1.0,0.0,0.0]
[1776582112965,62.1,75420.28,12.6,1.0,0.0,0.0]
[1776582113972,62.1,75416.04,12.6,1.0,0.0,0.0]
[1776582115986,62.1,75415.11,12.6,1.0,0.0,0.0]
[1776582121024,62.1,75414.02,12.6,1.0,0.0,0.0]
[1776582123037,62.1,75413.58,12.6,1.0,0.0,0.0]
[1776582124045,62.1,75408.92,12.6,1.0,0.0,0.0]
[1776582125052,62.1,75406.68,12.6,1.0,0.0,0.0]
[1776582126059,62.1,75406.07,12.6,1.0,0.0,0.0]
[1776582127065,62.1,75405.43,12.6,1.0,0.0,0.0]
[1776582128073,62.1,75405.02,12.6,1.0,0.0,0.0]
[1776582132101,62.1,75405.2,12.6,1.0,0.0,0.0]
[1776582134115,62.1,75404.91,12.6,1.0,0.0,0.0]
[1776582135122,62.1,75404.57,12.6,1.0,0.0,0.0]
[1776582136129,62.1,75403.5,12.6,1.0,0.0,0.0]
[1776582137135,62.1,75403.13,12.6,1.0,0.0,0.0]
[1776582138143,62.1,75402.93,12.6,1.0,0.0,0.0]
[1776582141163,62.1,75405.32,12.6,1.0,0.0,0.0]
[1776582143178,62.1,75405.06,12.6,1.0,0.0,0.0]
[1776582149220,62.1,75405.13,12.6,1.0,0.0,0.0]
[1776582151234,62.1,75405.2,12.6,1.0,0.0,0.0]
[1776582153248,62.1,75405.34,12.6,1.0,0.0,0.0]
[1776582154255,62.1,75408.78,12.6,1.0,0.0,0.0]
[1776582155262,62.1,75410.38,12.6,1.0,0.0,0.0]
[1776582157276,62.1,75408.63,12.6,1.0,0.0,0.0]
[1776582158283,62.1,75405.69,12.6,1.0,0.0,0.0]
[1776582163318,62.1,75405.6,12.6,1.0,0.0,0.0]
[1776582164325,62.1,75405.79,12.6,1.0,0.0,0.0]
[1776582165332,62.1,75405.31,12.6,1.0,0.0,0.0]
[1776582169359,62.1,75405.11,12.6,1.0,0.0,0.0]
[1776582170367,62.1,75405.25,12.6,1.0,0.0,0.0]
[1776582171373,62.1,75405.68,12.6,1.0,0.0,0.0]
[1776582172381,62.1,75406.27,12.6,1.0,0.0,0.0]
[1776582173387,62.1,75405.97,12.6,1.0,0.0,0.0]
[1776582174395,62.1,75406.27,12.6,1.0,0.0,0.0]
[1776582176409,62.1,75406.75,12.6,1.0,0.0,0.0]
[1776582177416,62.1,75408.57,12.6,1.0,0.0,0.0]
[1776582178422,62.1,75408.89,12.6,1.0,0.0,0.0]
[1776582181444,62.1,75409.69,12.6,1.0,0.0,0.0]
[1776582189500,62.1,75409.7,12.6,1.0,0.0,0.0]
[1776582194535,62.1,75409.45,12.6,1.0,0.0,0.0]
[1776582196549,62.1,75409.08,12.6,1.0,0.0,0.0]
[1776582199570,62.1,75408.79,12.6,1.0,0.0,0.0]
[1776582204605,62.1,75408.55,12.6,1.0,0.0,0.0]
[1776582206619,62.1,75408.01,12.6,1.0,0.0,0.0]
[1776582207626,62.1,75407.87,12.6,1.0,0.0,0.0]
[1776582211654,62.1,75407.94,12.6,1.0,0.0,0.0]
[1776582213667,62.1,75407.48,12.6,1.0,0.0,0.0]
[1776582214675,62.1,75407.79,12.6,1.0,0.0,0.0]
[1776582218702,62.1,75405.46,12.6,1.0,0.0,0.0]
[1776582220717,62.1,75403.07,12.6,1.0,0.0,0.0]
[1776582221724,62.1,75404.8,12.6,1.0,0.0,0.0]
[1776582222730,62.1,75404.52,12.6,1.0,0.0,0.0]
[1776582223738,62.1,75403.74,12.6,1.0,0.0,0.0]
[1776582226759,62.1,75401.05,12.6,1.0,0.0,0.0]
[1776582231794,62.1,75400.87,12.6,1.0,0.0,0.0]
[1776582232801,62.1,75399.65,12.6,1.0,0.0,0.0]
[1776582233808,62.1,75399.46,12.6,1.0,0.0,0.0]
[1776582234815,62.1,75399.15,12.6,1.0,0.0,0.0]
[1776582236828,62.1,75398.82,12.6,1.0,0.0,0.0]
[1776582237836,62.1,75398.48,12.6,1.0,0.0,0.0]
[1776582239850,62.1,75399.79,12.6,1.0,0.0,0.0]
[1776582240857,62.1,75399.46,12.6,1.0,0.0,0.0]
[1776582241864,62.1,75399.15,12.6,1.0,0.0,0.0]
[1776582244885,62.1,75399.3,12.6,1.0,0.0,0.0]
[1776582247027,62.1,75399.3,12.6,1.0,0.0,0.0]
[1776582247060,62.1,75399.3,12.6,1.0,0.0,0.0]
[1776582247936,62.1,75399.33,12.6,1.0,0.0,0.0]
[1776582248314,62.1,75399.33,12.6,1.0,0.0,0.0]
[1776582248375,62.1,75376.15,12.6,1.0,0.0,0.0]
[1776582248913,62.1,75368.24,12.6,1.0,0.0,0.0]
[1776582249919,62.1,75366.86,12.6,1.0,0.0,0.0]
[1776582251081,62.1,75366.86,12.6,1.0,0.0,0.0]
[1776582251138,62.1,75367.69,12.6,1.0,0.0,0.0]
[1776582251934,62.1,75366.94,12.6,1.0,0.0,0.0]
[1776582252941,62.1,75367.08,12.6,1.0,0.0,0.0]
[1776582254954,62.1,75367.36,12.6,1.0,0.0,0.0]
[1776582255961,62.1,75369.09,12.6,1.0,0.0,0.0]
[1776582256969,62.1,75368.79,12.6,1.0,0.0,0.0]
[1776582257699,62.1,75368.79,12.6,1.0,0.0,0.0]
[1776582257976,62.1,75368.28,12.6,1.0,0.0,0.0]
[1776582263022,62.1,75368.21,12.6,1.0,0.0,0.0]
[1776582267050,62.1,75368.89,12.6,1.0,0.0,0.0]
[1776582268057,62.1,75369.69,12.6,1.0,0.0,0.0]
[1776582269064,62.1,75370.08,12.6,1.0,0.0,0.0]
[1776582270071,62.1,75371.59,12.6,1.0,0.0,0.0]
[1776582271078,62.1,75373.68,12.6,1.0,0.0,0.0]
[1776582272084,62.1,75374.05,12.6,1.0,0.0,0.0]
[1776582273092,62.1,75374.85,12.6,1.0,0.0,0.0]
[1776582274099,62.1,75372.77,12.6,1.0,0.0,0.0]
[1776582275106,62.1,75372.42,12.6,1.0,0.0,0.0]
[1776582279134,62.1,75372.26,12.6,1.0,0.0,0.0]
[1776582280140,62.1,75372.4,12.6,1.0,0.0,0.0]
[1776582282155,62.1,75372.65,12.6,1.0,0.0,0.0]
[1776582284168,62.1,75371.86,12.6,1.0,0.0,0.0]
[1776582285176,62.1,75371.34,12.6,1.0,0.0,0.0]
[1776582290211,62.1,75371.41,12.6,1.0,0.0,0.0]
[1776582293231,62.1,75372.07,12.6,1.0,0.0,0.0]
[1776582294239,62.1,75372.84,12.6,1.0,0.0,0.0]
[1776582295246,62.1,75374.38,12.6,1.0,0.0,0.0]
[1776582296253,62.1,75374.88,12.6,1.0,0.0,0.0]
[1776582297260,62.1,75375.67,12.6,1.0,0.0,0.0]
[1776582298267,62.1,75379.58,12.6,1.0,0.0,0.0]
[1776582299273,62.1,75388.53,12.6,1.0,0.0,0.0]
[1776582300295,62.1,75392.2,12.6,1.0,0.0,0.0]
[1776582301302,62.1,75396.77,12.6,1.0,0.0,0.0]
[1776582302309,62.1,75399.11,12.6,1.0,0.0,0.0]
[1776582303315,62.1,75399.24,12.6,1.0,0.0,0.0]
[1776582304323,62.1,75398.64,12.6,1.0,0.0,0.0]
[1776582305330,62.1,75399.05,12.6,1.0,0.0,0.0]
[1776582309357,62.1,75398.81,12.6,1.0,0.0,0.0]
[1776582312378,62.1,75399.06,12.6,1.0,0.0,0.0]
[1776582313388,62.1,75399.95,12.6,1.0,0.0,0.0]
[1776582320436,62.1,75400.37,12.6,1.0,0.0,0.0]
[1776582326478,62.1,75400.44,12.6,1.0,0.0,0.0]
[1776582327485,62.1,75399.71,12.6,1.0,0.0,0.0]
[1776582328492,62.1,75398.96,12.6,1.0,0.0,0.0]
[1776582331513,62.1,75398.93,12.6,1.0,0.0,0.0]
[1776582336548,62.1,75399.74,12.6,1.0,0.0,0.0]
[1776582338562,62.1,75400.23,12.6,1.0,0.0,0.0]
[1776582339568,62.1,75400.65,12.6,1.0,0.0,0.0]
[1776582341583,62.1,75400.8,12.6,1.0,0.0,0.0]
[1776582346618,62.1,75400.74,12.6,1.0,0.0,0.0]
[1776582348632,62.1,75400.91,12.6,1.0,0.0,0.0]
[1776582355681,62.1,75400.9,12.6,1.0,0.0,0.0]
[1776582356687,62.1,75400.32,12.6,1.0,0.0,0.0]
[1776582358701,62.1,75400.18,12.6,1.0,0.0,0.0]
[1776582360716,62.1,75399.91,12.6,1.0,0.0,0.0]
[1776582361724,62.1,75389.08,12.6,1.0,0.0,0.0]
[1776582362730,62.1,75381.26,12.6,1.0,0.0,0.0]
[1776582363738,62.1,75378.36,12.6,1.0,0.0,0.0]
[1776582364745,62.1,75378.06,12.6,1.0,0.0,0.0]
[1776582365752,62.1,75378.5,12.6,1.0,0.0,0.0]
[1776582366759,62.1,75378.29,12.6,1.0,0.0,0.0]
[1776582367766,62.1,75378.13,12.6,1.0,0.0,0.0]
[1776582368773,62.1,75377.99,12.6,1.0,0.0,0.0]
[1776582369826,62.1,75377.85,12.6,1.0,0.0,0.0]
[1776582375868,62.1,75377.74,12.6,1.0,0.0,0.0]
[1776582377882,62.1,75375.73,12.6,1.0,0.0,0.0]
[1776582378889,62.1,75375.27,12.6,1.0,0.0,0.0]
[1776582381909,62.1,75375.14,12.6,1.0,0.0,0.0]
[1776582382917,62.1,75375.46,12.6,1.0,0.0,0.0]
[1776582386945,62.1,75375.13,12.6,1.0,0.0,0.0]
[1776582387952,62.1,75374.09,12.6,1.0,0.0,0.0]
[1776582388959,62.1,75371.65,12.6,1.0,0.0,0.0]
[1776582389965,62.1,75371.39,12.6,1.0,0.0,0.0]
[1776582391980,62.1,75369.48,12.6,1.0,0.0,0.0]
[1776582396008,62.1,75369.34,12.6,1.0,0.0,0.0]
[1776582399029,62.1,75369.14,12.6,1.0,0.0,0.0]
[1776582400036,62.1,75368.73,12.6,1.0,0.0,0.0]
[1776582401131,62.1,75368.73,12.6,1.0,0.0,0.0]
[1776582401259,62.1,75368.73,12.6,1.0,0.0,0.0]
[1776582401531,62.1,75368.5,12.6,1.0,0.0,0.0]
[1776582401850,62.1,75368.5,12.6,1.0,0.0,0.0]
[1776582402330,62.1,75368.5,12.6,1.0,0.0,0.0]
[1776582402335,62.1,75354.11,12.6,1.0,0.0,0.0]
[1776582403057,62.1,75338.93,12.6,1.0,0.0,0.0]
[1776582404063,62.1,75338.86,12.6,1.0,0.0,0.0]
[1776582405223,62.1,75338.86,12.6,1.0,0.0,0.0]
[1776582405274,62.1,75338.73,12.6,1.0,0.0,0.0]
[1776582407085,62.1,75337.99,12.6,1.0,0.0,0.0]
[1776582409099,62.1,75335.99,12.6,1.0,0.0,0.0]
[1776582410105,62.1,75334.88,12.6,1.0,0.0,0.0]
[1776582411113,62.1,75334.18,12.6,1.0,0.0,0.0]
[1776582412120,62.1,75332.55,12.6,1.0,0.0,0.0]
[1776582413127,62.1,75331.47,12.6,1.0,0.0,0.0]
[1776582414133,62.1,75331.09,12.6,1.0,0.0,0.0]
[1776582418162,62.1,75330.75,12.6,1.0,0.0,0.0]
[1776582419169,62.1,75330.33,12.6,1.0,0.0,0.0]
[1776582420176,62.1,75329.83,12.6,1.0,0.0,0.0]
[1776582420919,62.1,75329.83,12.6,1.0,0.0,0.0]
[1776582421052,62.1,75329.83,12.6,1.0,0.0,0.0]
[1776582421284,62.1,75312.83,12.6,1.0,0.0,0.0]
[1776582421862,62.1,75312.83,12.6,1.0,0.0,0.0]
[1776582422190,62.1,75307.04,12.6,1.0,0.0,0.0]
[1776582423197,62.1,75305.67,12.6,1.0,0.0,0.0]
[1776582424899,62.1,75305.71,12.6,1.0,0.0,0.0]
[1776582425210,62.1,75305.25,12.6,1.0,0.0,0.0]
[1776582426218,62.1,75305.46,12.6,1.0,0.0,0.0]
[1776582427225,62.1,75305.16,12.6,1.0,0.0,0.0]
[1776582428232,62.1,75305.28,12.6,1.0,0.0,0.0]
[1776582429154,62.1,75305.28,12.6,1.0,0.0,0.0]
[1776582429239,62.1,75301.94,12.6,1.0,0.0,0.0]
[1776582430246,62.1,75296.81,12.6,1.0,0.0,0.0]
[1776582431252,62.1,75294.97,12.6,1.0,0.0,0.0]
[1776582432260,62.1,75296.48,12.6,1.0,0.0,0.0]
[1776582433266,62.1,75297.78,12.6,1.0,0.0,0.0]
[1776582433934,62.1,75297.78,12.6,1.0,0.0,0.0]
[1776582434273,62.1,75297.91,12.6,1.0,0.0,0.0]
[1776582436288,62.1,75298.05,12.6,1.0,0.0,0.0]
[1776582439309,62.1,75297.87,12.6,1.0,0.0,0.0]
[1776582440293,62.1,75297.87,12.6,1.0,0.0,0.0]
[1776582440443,62.1,75297.87,12.6,1.0,0.0,0.0]
[1776582440541,62.1,75296.92,12.6,1.0,0.0,0.0]
[1776582441323,62.1,75297.81,12.6,1.0,0.0,0.0]
[1776582442330,62.1,75298.88,12.6,1.0,0.0,0.0]
[1776582443337,62.1,75294.42,12.6,1.0,0.0,0.0]
[1776582444343,62.1,75294.93,12.6,1.0,0.0,0.0]
[1776582446357,62.1,75296.65,12.6,1.0,0.0,0.0]
[1776582449379,62.1,75298.45,12.6,1.0,0.0,0.0]
[1776582450386,62.1,75299.68,12.6,1.0,0.0,0.0]
[1776582451392,62.1,75300.28,12.6,1.0,0.0,0.0]
[1776582452399,62.1,75301.83,12.6,1.0,0.0,0.0]
[1776582453407,62.1,75310.54,12.6,1.0,0.0,0.0]
[1776582454414,62.1,75314.52,12.6,1.0,0.0,0.0]
[1776582455421,62.1,75317.49,12.6,1.0,0.0,0.0]
[1776582456428,62.1,75318.31,12.6,1.0,0.0,0.0]
[1776582458442,62.1,75318.9,12.6,1.0,0.0,0.0]
[1776582459448,62.1,75316.6,12.6,1.0,0.0,0.0]
[1776582460456,62.1,75316.24,12.6,1.0,0.0,0.0]
[1776582461463,62.1,75316.49,12.6,1.0,0.0,0.0]
[1776582466497,62.1,75316.7,12.6,1.0,0.0,0.0]
[1776582467505,62.1,75317.08,12.6,1.0,0.0,0.0]
[1776582468512,62.1,75317.41,12.6,1.0,0.0,0.0]
[1776582470745,62.1,75317.67,12.6,1.0,0.0,0.0]
[1776582471533,62.1,75318.17,12.6,1.0,0.0,0.0]
[1776582473549,62.1,75313.83,12.6,1.0,0.0,0.0]
[1776582474556,62.1,75313.27,12.6,1.0,0.0,0.0]
[1776582475562,62.1,75312.82,12.6,1.0,0.0,0.0]
[1776582476650,62.1,75312.68,12.6,1.0,0.0,0.0]
[1776582478584,62.1,75313.11,12.6,1.0,0.0,0.0]
[1776582482612,62.1,75312.5,12.6,1.0,0.0,0.0]
[1776582483619,62.1,75302.27,12.6,1.0,0.0,0.0]
[1776582484626,62.1,75293.43,12.6,1.0,0.0,0.0]
[1776582485633,62.1,75292.77,12.6,1.0,0.0,0.0]
[1776582486640,62.1,75293.6,12.6,1.0,0.0,0.0]
[1776582487647,62.1,75294.38,12.6,1.0,0.0,0.0]
[1776582489660,62.1,75294.05,12.6,1.0,0.0,0.0]
[1776582492682,62.1,75295.48,12.6,1.0,0.0,0.0]
[1776582493689,62.1,75295.62,12.6,1.0,0.0,0.0]
[1776582495703,62.1,75281.64,12.6,1.0,0.0,0.0]
[1776582496709,62.1,75278.71,12.6,1.0,0.0,0.0]
[1776582497143,62.1,75278.71,12.6,1.0,0.0,0.0]
[1776582497717,62.1,75277.3,12.6,1.0,0.0,0.0]
[1776582498725,62.1,75276.52,12.6,1.0,0.0,0.0]
[1776582499731,62.1,75277.67,12.6,1.0,0.0,0.0]
[1776582500738,62.1,75281.64,12.6,1.0,0.0,0.0]
[1776582501745,62.1,75283.11,12.6,1.0,0.0,0.0]
[1776582502752,62.1,75284.27,12.6,1.0,0.0,0.0]
[1776582503759,62.1,75283.31,12.6,1.0,0.0,0.0]
[1776582504766,62.1,75283.58,12.6,1.0,0.0,0.0]
[1776582505772,62.1,75284.09,12.6,1.0,0.0,0.0]
[1776582506780,62.1,75284.91,12.6,1.0,0.0,0.0]
[1776582507439,62.1,75284.91,12.6,1.0,0.0,0.0]
[1776582507787,62.1,75285.25,12.6,1.0,0.0,0.0]
[1776582508794,62.1,75286.7,12.6,1.0,0.0,0.0]
[1776582509801,62.1,75287.73,12.6,1.0,0.0,0.0]
[1776582511815,62.1,75286.9,12.6,1.0,0.0,0.0]
[1776582513829,62.1,75286.72,12.6,1.0,0.0,0.0]
[1776582515843,62.1,75286.88,12.6,1.0,0.0,0.0]
[1776582516850,62.1,75285.79,12.6,1.0,0.0,0.0]
[1776582517856,62.1,75286.06,12.6,1.0,0.0,0.0]
[1776582519545,62.1,75286.06,12.6,1.0,0.0,0.0]
[1776582519871,62.1,75281.54,12.6,1.0,0.0,0.0]
[1776582520878,62.1,75278.17,12.6,1.0,0.0,0.0]
[1776582521884,62.1,75281.33,12.6,1.0,0.0,0.0]
[1776582523581,62.1,75281.33,12.6,1.0,0.0,0.0]
[1776582523643,62.1,75284.76,12.6,1.0,0.0,0.0]
[1776582523899,62.1,75284.09,12.6,1.0,0.0,0.0]
[1776582524906,62.1,75284.49,12.6,1.0,0.0,0.0]
[1776582525913,62.1,75296.0,12.6,1.0,0.0,0.0]
[1776582526920,62.1,75301.91,12.6,1.0,0.0,0.0]
[1776582529941,62.1,75304.64,12.6,1.0,0.0,0.0]
[1776582530948,62.1,75305.35,12.6,1.0,0.0,0.0]
[1776582531955,62.1,75306.89,12.6,1.0,0.0,0.0]
[1776582533969,62.1,75308.15,12.6,1.0,0.0,0.0]
[1776582534976,62.1,75311.76,12.6,1.0,0.0,0.0]
[1776582535984,62.1,75309.66,12.6,1.0,0.0,0.0]
[1776582536991,62.1,75310.36,12.6,1.0,0.0,0.0]
[1776582540029,62.1,75310.9,12.6,1.0,0.0,0.0]
[1776582542043,62.1,75304.76,12.6,1.0,0.0,0.0]
[1776582543049,62.1,75299.19,12.6,1.0,0.0,0.0]
[1776582544057,62.1,75298.69,12.6,1.0,0.0,0.0]
[1776582545064,62.1,75297.82,12.6,1.0,0.0,0.0]
[1776582546071,62.1,75296.42,12.6,1.0,0.0,0.0]
[1776582547078,62.1,75295.92,12.6,1.0,0.0,0.0]
[1776582548085,62.1,75290.18,12.6,1.0,0.0,0.0]
[1776582549092,62.1,75286.19,12.6,1.0,0.0,0.0]
[1776582550099,62.1,75284.67,12.6,1.0,0.0,0.0]
[1776582551106,62.1,75284.17,12.6,1.0,0.0,0.0]
[1776582552112,62.1,75284.35,12.6,1.0,0.0,0.0]
[1776582553120,62.1,75285.28,12.6,1.0,0.0,0.0]
[1776582556140,62.1,75285.14,12.6,1.0,0.0,0.0]
[1776582559162,62.1,75284.94,12.6,1.0,0.0,0.0]
[1776582564197,62.1,75284.84,12.6,1.0,0.0,0.0]
[1776582565204,62.1,75285.02,12.6,1.0,0.0,0.0]
[1776582567732,62.1,75285.02,12.6,1.0,0.0,0.0]
[1776582567842,62.1,75284.85,12.6,1.0,0.0,0.0]
[1776582568070,62.1,75284.85,12.6,1.0,0.0,0.0]
[1776582568225,62.1,75282.81,12.6,1.0,0.0,0.0]
[1776582569232,62.1,75280.9,12.6,1.0,0.0,0.0]
[1776582570239,62.1,75280.72,12.6,1.0,0.0,0.0]
[1776582571750,62.1,75280.72,12.6,1.0,0.0,0.0]
[1776582571755,62.1,75278.99,12.6,1.0,0.0,0.0]
[1776582572254,62.1,75278.71,12.6,1.0,0.0,0.0]
[1776582573260,62.1,75279.02,12.6,1.0,0.0,0.0]
[1776582574267,62.1,75277.76,12.6,1.0,0.0,0.0]
[1776582575273,62.1,75277.61,12.6,1.0,0.0,0.0]
[1776582576281,62.1,75277.79,12.6,1.0,0.0,0.0]
[1776582577287,62.1,75278.11,12.6,1.0,0.0,0.0]
[1776582581316,62.1,75277.92,12.6,1.0,0.0,0.0]
[1776582582567,62.1,75277.66,12.6,1.0,0.0,0.0]
[1776582583334,62.1,75277.34,12.6,1.0,0.0,0.0]
[1776582585348,62.1,75273.85,12.6,1.0,0.0,0.0]
[1776582586355,62.1,75270.63,12.6,1.0,0.0,0.0]
[1776582587362,62.1,75269.66,12.6,1.0,0.0,0.0]
[1776582591213,62.1,75269.62,12.6,1.0,0.0,0.0]
[1776582591242,62.1,75269.62,12.6,1.0,0.0,0.0]
[1776582591847,62.1,75269.62,12.6,1.0,0.0,0.0]
[1776582591407,62.1,75265.5,12.6,1.0,0.0,0.0]
[1776582592263,62.1,75265.5,12.6,1.0,0.0,0.0]
[1776582592401,62.1,75258.43,12.6,1.0,0.0,0.0]
[1776582593407,62.1,75259.61,12.6,1.0,0.0,0.0]
[1776582594415,62.1,75260.59,12.6,1.0,0.0,0.0]
[1776582595263,62.1,75260.59,12.6,1.0,0.0,0.0]
[1776582595422,62.1,75262.06,12.6,1.0,0.0,0.0]
[1776582596428,62.1,75264.19,12.6,1.0,0.0,0.0]
[1776582597437,62.1,75269.11,12.6,1.0,0.0,0.0]
[1776582598442,62.1,75269.93,12.6,1.0,0.0,0.0]
[1776582599450,62.1,75272.34,12.6,1.0,0.0,0.0]
[1776582600457,62.1,75272.71,12.6,1.0,0.0,0.0]
[1776582601464,62.1,75273.29,12.6,1.0,0.0,0.0]
[1776582602471,62.1,75273.64,12.6,1.0,0.0,0.0]
[1776582603477,62.1,75274.21,12.6,1.0,0.0,0.0]
[1776582604484,62.1,75274.61,12.6,1.0,0.0,0.0]
[1776582606498,62.1,75275.55,12.6,1.0,0.0,0.0]
[1776582608513,62.1,75275.67,12.6,1.0,0.0,0.0]
[1776582609520,62.1,75275.96,12.6,1.0,0.0,0.0]
[1776582610527,62.1,75276.86,12.6,1.0,0.0,0.0]
[1776582611534,62.1,75277.32,12.6,1.0,0.0,0.0]
[1776582612540,62.1,75276.72,12.6,1.0,0.0,0.0]
[1776582613548,62.1,75275.13,12.6,1.0,0.0,0.0]
[1776582614554,62.1,75276.03,12.6,1.0,0.0,0.0]
[1776582616568,62.1,75276.27,12.6,1.0,0.0,0.0]
[1776582617576,62.1,75276.49,12.6,1.0,0.0,0.0]
[1776582618253,62.1,75276.49,12.6,1.0,0.0,0.0]
[1776582618565,62.1,75276.49,12.6,1.0,0.0,0.0]
[1776582618583,62.1,75279.11,12.6,1.0,0.0,0.0]
[1776582619199,62.1,75279.11,12.6,1.0,0.0,0.0]
[1776582619590,62.1,75291.39,12.6,1.0,0.0,0.0]
[1776582620597,62.1,75296.53,12.6,1.0,0.0,0.0]
[1776582621604,62.1,75296.76,12.6,1.0,0.0,0.0]
[1776582622611,62.1,75303.42,12.6,1.0,0.0,0.0]
[1776582623618,62.1,75306.46,12.6,1.0,0.0,0.0]
[1776582624625,62.1,75305.85,12.6,1.0,0.0,0.0]
[1776582625632,62.1,75302.67,12.6,1.0,0.0,0.0]
[1776582626639,62.1,75302.97,12.6,1.0,0.0,0.0]
[1776582627645,62.1,75303.37,12.6,1.0,0.0,0.0]
[1776582629660,62.1,75303.09,12.6,1.0,0.0,0.0]
[1776582630667,62.1,75303.43,12.6,1.0,0.0,0.0]
[1776582631674,62.1,75303.14,12.6,1.0,0.0,0.0]
[1776582635254,62.1,75303.14,12.6,1.0,0.0,0.0]
[1776582635706,62.1,75296.29,12.6,1.0,0.0,0.0]
[1776582636713,62.1,75290.56,12.6,1.0,0.0,0.0]
[1776582637720,62.1,75289.9,12.6,1.0,0.0,0.0]
[1776582638907,62.1,75289.9,12.6,1.0,0.0,0.0]
[1776582638967,62.1,75292.11,12.6,1.0,0.0,0.0]
[1776582639734,62.1,75293.21,12.6,1.0,0.0,0.0]
[1776582640741,62.1,75293.03,12.6,1.0,0.0,0.0]
[1776582642756,62.1,75293.17,12.6,1.0,0.0,0.0]
[1776582643762,62.1,75292.96,12.6,1.0,0.0,0.0]
[1776582644769,62.1,75290.19,12.6,1.0,0.0,0.0]
[1776582645776,62.1,75288.85,12.6,1.0,0.0,0.0]
[1776582646783,62.1,75288.16,12.6,1.0,0.0,0.0]
[1776582651818,62.1,75288.12,12.6,1.0,0.0,0.0]
[1776582652825,62.1,75287.74,12.6,1.0,0.0,0.0]
[1776582653832,62.1,75287.56,12.6,1.0,0.0,0.0]
[1776582659877,62.1,75287.79,12.6,1.0,0.0,0.0]
[1776582660884,62.1,75288.72,12.6,1.0,0.0,0.0]
[1776582663905,62.1,75288.59,12.6,1.0,0.0,0.0]
[1776582665919,62.1,75292.14,12.6,1.0,0.0,0.0]
[1776582666926,62.1,75293.7,12.6,1.0,0.0,0.0]
[1776582667933,62.1,75295.53,12.6,1.0,0.0,0.0]
[1776582668940,62.1,75295.89,12.6,1.0,0.0,0.0]
[1776582669947,62.1,75295.19,12.6,1.0,0.0,0.0]
[1776582671961,62.1,75289.9,12.6,1.0,0.0,0.0]
[1776582672968,62.1,75287.33,12.6,1.0,0.0,0.0]
[1776582673975,62.1,75284.11,12.6,1.0,0.0,0.0]
[1776582674982,62.1,75283.52,12.6,1.0,0.0,0.0]
[1776582675989,62.1,75283.96,12.6,1.0,0.0,0.0]
[1776582676996,62.1,75284.13,12.6,1.0,0.0,0.0]
[1776582678003,62.1,75284.63,12.6,1.0,0.0,0.0]
[1776582679009,62.1,75284.24,12.6,1.0,0.0,0.0]
[1776582684045,62.1,75284.17,12.6,1.0,0.0,0.0]
[1776582685052,62.1,75284.03,12.6,1.0,0.0,0.0]
[1776582686059,62.1,75284.71,12.6,1.0,0.0,0.0]
[1776582687067,62.1,75291.13,12.6,1.0,0.0,0.0]
[1776582688073,62.1,75291.62,12.6,1.0,0.0,0.0]
[1776582689079,62.1,75293.09,12.6,1.0,0.0,0.0]
[1776582690087,62.1,75294.22,12.6,1.0,0.0,0.0]
[1776582691121,62.1,75294.22,12.6,1.0,0.0,0.0]
[1776582691693,62.1,75294.22,12.6,1.0,0.0,0.0]
[1776582691768,62.1,75294.25,12.6,1.0,0.0,0.0]
[1776582692105,62.1,75286.59,12.6,1.0,0.0,0.0]
[1776582693114,62.1,75283.56,12.6,1.0,0.0,0.0]
[1776582694121,62.1,75283.39,12.6,1.0,0.0,0.0]
[1776582695158,62.1,75283.39,12.6,1.0,0.0,0.0]
[1776582695217,62.1,75283.61,12.6,1.0,0.0,0.0]
[1776582696135,62.1,75283.42,12.6,1.0,0.0,0.0]
[1776582697141,62.1,75283.09,12.6,1.0,0.0,0.0]
[1776582698150,62.1,75282.84,12.6,1.0,0.0,0.0]
[1776582699156,62.1,75282.6,12.6,1.0,0.0,0.0]
[1776582701170,62.1,75282.37,12.6,1.0,0.0,0.0]
[1776582704192,62.1,75276.09,12.6,1.0,0.0,0.0]
[1776582705198,62.1,75273.37,12.6,1.0,0.0,0.0]
[1776582707213,62.1,75273.54,12.6,1.0,0.0,0.0]
[1776582708220,62.1,75273.73,12.6,1.0,0.0,0.0]
[1776582709227,62.1,75273.48,12.6,1.0,0.0,0.0]
[1776582714263,62.1,75273.34,12.6,1.0,0.0,0.0]
[1776582715269,62.1,75272.91,12.6,1.0,0.0,0.0]
[1776582717283,62.1,75272.76,12.6,1.0,0.0,0.0]
[1776582721311,62.1,75275.33,12.6,1.0,0.0,0.0]
[1776582722317,62.1,75276.04,12.6,1.0,0.0,0.0]
[1776582723325,62.1,75276.5,12.6,1.0,0.0,0.0]
[1776582724332,62.1,75277.07,12.6,1.0,0.0,0.0]
[1776582725744,62.1,75277.51,12.6,1.0,0.0,0.0]
[1776582726346,62.1,75279.31,12.6,1.0,0.0,0.0]
[1776582730374,62.1,75279.65,12.6,1.0,0.0,0.0]
[1776582733395,62.1,75280.83,12.6,1.0,0.0,0.0]
[1776582736416,62.1,75281.05,12.6,1.0,0.0,0.0]
[1776582737423,62.1,75281.82,12.6,1.0,0.0,0.0]
[1776582738430,62.1,75282.25,12.6,1.0,0.0,0.0]
[1776582744480,62.1,75283.18,12.6,1.0,0.0,0.0]
[1776582745487,62.1,75286.11,12.6,1.0,0.0,0.0]
[1776582747501,62.1,75286.51,12.6,1.0,0.0,0.0]
[1776582748508,62.1,75285.21,12.6,1.0,0.0,0.0]
[1776582749515,62.1,75283.52,12.6,1.0,0.0,0.0]
[1776582752536,62.1,75283.45,12.6,1.0,0.0,0.0]
[1776582754549,62.1,75283.29,12.6,1.0,0.0,0.0]
[1776582756568,62.1,75283.95,12.6,1.0,0.0,0.0]
[1776582757571,62.1,75285.86,12.6,1.0,0.0,0.0]
[1776582761598,62.1,75285.99,12.6,1.0,0.0,0.0]
[1776582762606,62.1,75286.18,12.6,1.0,0.0,0.0]
[1776582763613,62.1,75286.74,12.6,1.0,0.0,0.0]
[1776582765627,62.1,75287.52,12.6,1.0,0.0,0.0]
[1776582768648,62.1,75289.97,12.6,1.0,0.0,0.0]
[1776582769663,62.1,75292.17,12.6,1.0,0.0,0.0]
[1776582770669,62.1,75287.58,12.6,1.0,0.0,0.0]
[1776582771675,62.1,75289.61,12.6,1.0,0.0,0.0]
[1776582772683,62.1,75291.79,12.6,1.0,0.0,0.0]
[1776582773692,62.1,75292.12,12.6,1.0,0.0,0.0]
[1776582774697,62.1,75292.88,12.6,1.0,0.0,0.0]
[1776582775704,62.1,75293.45,12.6,1.0,0.0,0.0]
[1776582776711,62.1,75295.42,12.6,1.0,0.0,0.0]
[1776582777668,62.1,75295.42,12.6,1.0,0.0,0.0]
[1776582778098,62.1,75295.42,12.6,1.0,0.0,0.0]
[1776582777718,62.1,75302.42,12.6,1.0,0.0,0.0]
[1776582778300,62.1,75302.42,12.6,1.0,0.0,0.0]
[1776582778726,62.1,75313.85,12.6,1.0,0.0,0.0]
[1776582779732,62.1,75317.4,12.6,1.0,0.0,0.0]
[1776582780740,62.1,75319.78,12.6,1.0,0.0,0.0]
[1776582781372,62.1,75319.78,12.6,1.0,0.0,0.0]
[1776582781747,62.1,75322.03,12.6,1.0,0.0,0.0]
[1776582782754,62.1,75322.66,12.6,1.0,0.0,0.0]
[1776582783760,62.1,75322.91,12.6,1.0,0.0,0.0]
[1776582785092,62.1,75322.43,12.6,1.0,0.0,0.0]
[1776582785774,62.1,75323.07,12.6,1.0,0.0,0.0]
[1776582786782,62.1,75323.74,12.6,1.0,0.0,0.0]
[1776582789803,62.1,75321.87,12.6,1.0,0.0,0.0]
[1776582790810,62.1,75317.74,12.6,1.0,0.0,0.0]
[1776582791816,62.1,75315.06,12.6,1.0,0.0,0.0]
[1776582792823,62.1,75314.74,12.6,1.0,0.0,0.0]
[1776582794838,62.1,75314.48,12.6,1.0,0.0,0.0]
[1776582796852,62.1,75316.18,12.6,1.0,0.0,0.0]
[1776582797859,62.1,75317.04,12.6,1.0,0.0,0.0]
[1776582799873,62.1,75317.28,12.6,1.0,0.0,0.0]
[1776582800880,62.1,75317.14,12.6,1.0,0.0,0.0]
[1776582803900,62.1,75317.67,12.6,1.0,0.0,0.0]
[1776582807929,62.1,75317.38,12.6,1.0,0.0,0.0]
[1776582810950,62.1,75317.15,12.6,1.0,0.0,0.0]
[1776582811956,62.1,75316.43,12.6,1.0,0.0,0.0]
[1776582812965,62.1,75312.77,12.6,1.0,0.0,0.0]
[1776582813971,62.1,75311.55,12.6,1.0,0.0,0.0]
[1776582814978,62.1,75310.83,12.6,1.0,0.0,0.0]
[1776582815987,62.1,75309.9,12.6,1.0,0.0,0.0]
[1776582819005,62.1,75309.2,12.6,1.0,0.0,0.0]
[1776582820013,62.1,75309.06,12.6,1.0,0.0,0.0]
[1776582823034,62.1,75306.9,12.6,1.0,0.0,0.0]
[1776582824041,62.1,75303.64,12.6,1.0,0.0,0.0]
[1776582824360,62.1,75303.64,12.6,1.0,0.0,0.0]
[1776582825048,62.1,75299.46,12.6,1.0,0.0,0.0]
[1776582826054,62.1,75296.89,12.6,1.0,0.0,0.0]
[1776582827062,62.1,75295.84,12.6,1.0,0.0,0.0]
[1776582828069,62.1,75290.16,12.6,1.0,0.0,0.0]
[1776582829076,62.1,75289.4,12.6,1.0,0.0,0.0]
[1776582831090,62.1,75289.26,12.6,1.0,0.0,0.0]
[1776582837132,62.1,75290.36,12.6,1.0,0.0,0.0]
[1776582841159,62.1,75289.12,12.6,1.0,0.0,0.0]
[1776582842167,62.1,75288.28,12.6,1.0,0.0,0.0]
[1776582843174,62.1,75288.14,12.6,1.0,0.0,0.0]
[1776582845188,62.1,75287.92,12.6,1.0,0.0,0.0]
[1776582848210,62.1,75284.89,12.6,1.0,0.0,0.0]
[1776582854252,62.1,75284.67,12.6,1.0,0.0,0.0]
[1776582856266,62.1,75283.85,12.6,1.0,0.0,0.0]
[1776582857273,62.1,75282.74,12.6,1.0,0.0,0.0]
[1776582858280,62.1,75282.3,12.6,1.0,0.0,0.0]
[1776582859286,62.1,75279.73,12.6,1.0,0.0,0.0]
[1776582861301,62.1,75280.26,12.6,1.0,0.0,0.0]
[1776582865329,62.1,75278.6,12.6,1.0,0.0,0.0]
[1776582868763,62.1,75283.41,12.6,1.0,0.0,0.0]
[1776582869358,62.1,75285.28,12.6,1.0,0.0,0.0]
[1776582871372,62.1,75285.47,12.6,1.0,0.0,0.0]
[1776582873386,62.1,75285.29,12.6,1.0,0.0,0.0]
[1776582875400,62.1,75281.46,12.6,1.0,0.0,0.0]
[1776582876407,62.1,75278.84,12.6,1.0,0.0,0.0]
[1776582877414,62.1,75279.18,12.6,1.0,0.0,0.0]
[1776582879428,62.1,75279.45,12.6,1.0,0.0,0.0]
[1776582880435,62.1,75279.18,12.6,1.0,0.0,0.0]
[1776582886476,62.1,75277.82,12.6,1.0,0.0,0.0]
[1776582888491,62.1,75277.67,12.6,1.0,0.0,0.0]
[1776582892519,62.1,75276.45,12.6,1.0,0.0,0.0]
[1776582895540,62.1,75275.73,12.6,1.0,0.0,0.0]
[1776582896546,62.1,75275.37,12.6,1.0,0.0,0.0]
[1776582899568,62.1,75275.93,12.6,1.0,0.0,0.0]
[1776582903597,62.1,75276.21,12.6,1.0,0.0,0.0]
[1776582905611,62.1,75276.62,12.6,1.0,0.0,0.0]
[1776582906618,62.1,75276.39,12.6,1.0,0.0,0.0]
[1776582909639,62.1,75277.13,12.6,1.0,0.0,0.0]
[1776582910646,62.1,75277.5,12.6,1.0,0.0,0.0]
[1776582911653,62.1,75277.32,12.6,1.0,0.0,0.0]
[1776582913667,62.1,75276.85,12.6,1.0,0.0,0.0]
[1776582914674,62.1,75276.59,12.6,1.0,0.0,0.0]
[1776582919709,62.1,75276.41,12.6,1.0,0.0,0.0]
[1776582920715,62.1,75276.23,12.6,1.0,0.0,0.0]
[1776582928772,62.1,75276.13,12.6,1.0,0.0,0.0]
[1776582929779,62.1,75276.36,12.6,1.0,0.0,0.0]
[1776582930786,62.1,75276.16,12.6,1.0,0.0,0.0]
[1776582931792,62.1,75276.33,12.6,1.0,0.0,0.0]
[1776582935821,62.1,75276.15,12.6,1.0,0.0,0.0]
[1776582941863,62.1,75275.84,12.6,1.0,0.0,0.0]
[1776582950926,62.1,75276.25,12.6,1.0,0.0,0.0]
[1776582951933,62.1,75277.06,12.6,1.0,0.0,0.0]
[1776582953947,62.1,75277.29,12.6,1.0,0.0,0.0]
[1776582955961,62.1,75277.14,12.6,1.0,0.0,0.0]
[1776582960996,62.1,75275.01,12.6,1.0,0.0,0.0]
[1776582962002,62.1,75271.44,12.6,1.0,0.0,0.0]
[1776582962922,62.1,75271.44,12.6,1.0,0.0,0.0]
[1776582962978,62.1,75271.44,12.6,1.0,0.0,0.0]
[1776582963077,62.1,75271.44,12.6,1.0,0.0,0.0]
[1776582963094,62.1,75269.78,12.6,1.0,0.0,0.0]
[1776582964018,62.1,75261.92,12.6,1.0,0.0,0.0]
[1776582965024,62.1,75261.25,12.6,1.0,0.0,0.0]
[1776582965441,62.1,75261.25,12.6,1.0,0.0,0.0]
[1776582965549,62.1,75261.25,12.6,1.0,0.0,0.0]
[1776582966031,62.1,75259.66,12.6,1.0,0.0,0.0]
[1776582967039,62.1,75258.68,12.6,1.0,0.0,0.0]
[1776582968046,62.1,75260.03,12.6,1.0,0.0,0.0]
[1776582969053,62.1,75260.54,12.6,1.0,0.0,0.0]
[1776582970060,62.1,75260.09,12.6,1.0,0.0,0.0]
[1776582971067,62.1,75259.19,12.6,1.0,0.0,0.0]
[1776582973081,62.1,75257.32,12.6,1.0,0.0,0.0]
[1776582974088,62.1,75256.51,12.6,1.0,0.0,0.0]
[1776582977113,62.1,75254.92,12.6,1.0,0.0,0.0]
[1776582978120,62.1,75253.04,12.6,1.0,0.0,0.0]
[1776582979127,62.1,75252.07,12.6,1.0,0.0,0.0]
[1776582980134,62.1,75252.59,12.6,1.0,0.0,0.0]
[1776582981141,62.1,75253.06,12.6,1.0,0.0,0.0]
[1776582982148,62.1,75253.37,12.6,1.0,0.0,0.0]
[1776582984161,62.1,75254.11,12.6,1.0,0.0,0.0]
[1776582985169,62.1,75259.36,12.6,1.0,0.0,0.0]
[1776582985470,62.1,75259.36,12.6,1.0,0.0,0.0]
[1776582986176,62.1,75265.61,12.6,1.0,0.0,0.0]
[1776582987182,62.1,75268.32,12.6,1.0,0.0,0.0]
[1776582989197,62.1,75269.12,12.6,1.0,0.0,0.0]
[1776582990204,62.1,75268.83,12.6,1.0,0.0,0.0]
[1776582991211,62.1,75268.14,12.6,1.0,0.0,0.0]
[1776582992218,62.1,75267.26,12.6,1.0,0.0,0.0]
[1776582992954,62.1,75267.26,12.6,1.0,0.0,0.0]
[1776582993225,62.1,75262.38,12.6,1.0,0.0,0.0]
[1776582994232,62.1,75256.81,12.6,1.0,0.0,0.0]
[1776582995239,62.1,75256.33,12.6,1.0,0.0,0.0]
[1776582997253,62.1,75256.02,12.6,1.0,0.0,0.0]
[1776582998260,62.1,75253.82,12.6,1.0,0.0,0.0]
[1776583000870,62.1,75253.95,12.6,1.0,0.0,0.0]
[1776583000881,62.1,75253.95,12.6,1.0,0.0,0.0]
[1776583001285,62.1,75239.0,12.6,1.0,0.0,0.0]
[1776583002340,62.1,75239.0,12.6,1.0,0.0,0.0]
[1776583002292,62.1,75227.33,12.6,1.0,0.0,0.0]
[1776583003299,62.1,75223.25,12.6,1.0,0.0,0.0]
[1776583004306,62.1,75219.8,12.6,1.0,0.0,0.0]
[1776583005313,62.1,75220.36,12.6,1.0,0.0,0.0]
[1776583006238,62.1,75220.36,12.6,1.0,0.0,0.0]
[1776583006320,62.1,75220.0,12.6,1.0,0.0,0.0]
[1776583007326,62.1,75221.79,12.6,1.0,0.0,0.0]
[1776583008334,62.1,75224.64,12.6,1.0,0.0,0.0]
[1776583009341,62.1,75226.68,12.6,1.0,0.0,0.0]
[1776583010348,62.1,75227.68,12.6,1.0,0.0,0.0]
[1776583011355,62.1,75228.34,12.6,1.0,0.0,0.0]
[1776583012362,62.1,75226.64,12.6,1.0,0.0,0.0]
[1776583012703,62.1,75226.64,12.6,1.0,0.0,0.0]
[1776583013369,62.1,75226.8,12.6,1.0,0.0,0.0]
[1776583015047,62.1,75226.99,12.6,1.0,0.0,0.0]
[1776583017397,62.1,75228.2,12.6,1.0,0.0,0.0]
[1776583018663,62.1,75228.02,12.6,1.0,0.0,0.0]
[1776583019413,62.1,75226.96,12.6,1.0,0.0,0.0]
[1776583020895,62.1,75226.96,12.6,1.0,0.0,0.0]
[1776583021517,62.1,75226.98,12.6,1.0,0.0,0.0]
[1776583021604,62.1,75214.47,12.6,1.0,0.0,0.0]
[1776583022439,62.1,75214.12,12.6,1.0,0.0,0.0]
[1776583023446,62.1,75216.08,12.6,1.0,0.0,0.0]
[1776583024906,62.1,75216.08,12.6,1.0,0.0,0.0]
[1776583025080,62.1,75214.17,12.6,1.0,0.0,0.0]
[1776583025460,62.1,75219.02,12.6,1.0,0.0,0.0]
[1776583026466,62.1,75224.53,12.6,1.0,0.0,0.0]
[1776583027473,62.1,75229.15,12.6,1.0,0.0,0.0]
[1776583028894,62.1,75228.89,12.6,1.0,0.0,0.0]
[1776583031502,62.1,75229.12,12.6,1.0,0.0,0.0]
[1776583032451,62.1,75229.12,12.6,1.0,0.0,0.0]
[1776583032509,62.1,75230.99,12.6,1.0,0.0,0.0]
[1776583033516,62.1,75231.49,12.6,1.0,0.0,0.0]
[1776583034523,62.1,75231.31,12.6,1.0,0.0,0.0]
[1776583036537,62.1,75231.49,12.6,1.0,0.0,0.0]
[1776583037544,62.1,75231.32,12.6,1.0,0.0,0.0]
[1776583039264,62.1,75231.18,12.6,1.0,0.0,0.0]
[1776583042579,62.1,75231.36,12.6,1.0,0.0,0.0]
[1776583043586,62.1,75231.59,12.6,1.0,0.0,0.0]
[1776583044593,62.1,75231.37,12.6,1.0,0.0,0.0]
[1776583046607,62.1,75231.15,12.6,1.0,0.0,0.0]
[1776583050635,62.1,75229.12,12.6,1.0,0.0,0.0]
[1776583051641,62.1,75226.59,12.6,1.0,0.0,0.0]
[1776583052649,62.1,75224.39,12.6,1.0,0.0,0.0]
[1776583053656,62.1,75221.38,12.6,1.0,0.0,0.0]
[1776583054663,62.1,75221.15,12.6,1.0,0.0,0.0]
[1776583055670,62.1,75221.98,12.6,1.0,0.0,0.0]
[1776583056677,62.1,75221.82,12.6,1.0,0.0,0.0]
[1776583060107,62.1,75221.75,12.6,1.0,0.0,0.0]
[1776583060705,62.1,75220.8,12.6,1.0,0.0,0.0]
[1776583061712,62.1,75216.44,12.6,1.0,0.0,0.0]
[1776583062719,62.1,75213.73,12.6,1.0,0.0,0.0]
[1776583063726,62.1,75211.62,12.6,1.0,0.0,0.0]
[1776583064733,62.1,75209.39,12.6,1.0,0.0,0.0]
[1776583065740,62.1,75205.14,12.6,1.0,0.0,0.0]
[1776583066747,62.1,75202.67,12.6,1.0,0.0,0.0]
[1776583067754,62.1,75202.37,12.6,1.0,0.0,0.0]
[1776583068761,62.1,75202.58,12.6,1.0,0.0,0.0]
[1776583069768,62.1,75201.22,12.6,1.0,0.0,0.0]
[1776583070775,62.1,75200.17,12.6,1.0,0.0,0.0]
[1776583072046,62.1,75199.8,12.6,1.0,0.0,0.0]
[1776583072789,62.1,75198.61,12.6,1.0,0.0,0.0]
[1776583075213,62.1,75198.78,12.6,1.0,0.0,0.0]
[1776583075810,62.1,75198.48,12.6,1.0,0.0,0.0]
[1776583077824,62.1,75198.92,12.6,1.0,0.0,0.0]
[1776583078831,62.1,75198.55,12.6,1.0,0.0,0.0]
[1776583082859,62.1,75198.29,12.6,1.0,0.0,0.0]
[1776583083865,62.1,75198.08,12.6,1.0,0.0,0.0]
[1776583084873,62.1,75197.75,12.6,1.0,0.0,0.0]
[1776583085880,62.1,75197.97,12.6,1.0,0.0,0.0]
[1776583086888,62.1,75196.7,12.6,1.0,0.0,0.0]
[1776583088901,62.1,75196.91,12.6,1.0,0.0,0.0]
[1776583090915,62.1,75196.59,12.6,1.0,0.0,0.0]
[1776583091922,62.1,75195.45,12.6,1.0,0.0,0.0]
[1776583093600,62.1,75195.54,12.6,1.0,0.0,0.0]
[1776583093615,62.1,75195.54,12.6,1.0,0.0,0.0]
[1776583093644,62.1,75195.54,12.6,1.0,0.0,0.0]
[1776583093936,62.1,75190.7,12.6,1.0,0.0,0.0]
[1776583094713,62.1,75190.7,12.6,1.0,0.0,0.0]
[1776583095225,62.1,75190.7,12.6,1.0,0.0,0.0]
[1776583095281,62.1,75188.88,12.6,1.0,0.0,0.0]
[1776583096345,62.1,75189.37,12.6,1.0,0.0,0.0]
[1776583096957,62.1,75189.08,12.6,1.0,0.0,0.0]
[1776583097964,62.1,75188.54,12.6,1.0,0.0,0.0]
[1776583098971,62.1,75188.84,12.6,1.0,0.0,0.0]
[1776583100985,62.1,75188.61,12.6,1.0,0.0,0.0]
[1776583101991,62.1,75189.28,12.6,1.0,0.0,0.0]
[1776583102998,62.1,75188.91,12.6,1.0,0.0,0.0]
[1776583104444,62.1,75188.91,12.6,1.0,0.0,0.0]
[1776583104010,62.1,75188.58,12.6,1.0,0.0,0.0]
[1776583105017,62.1,75188.15,12.6,1.0,0.0,0.0]
[1776583106024,62.1,75187.69,12.6,1.0,0.0,0.0]
[1776583107030,62.1,75187.85,12.6,1.0,0.0,0.0]
[1776583109011,62.1,75187.85,12.6,1.0,0.0,0.0]
[1776583109045,62.1,75187.98,12.6,1.0,0.0,0.0]
[1776583110052,62.1,75186.84,12.6,1.0,0.0,0.0]
[1776583110701,62.1,75186.84,12.6,1.0,0.0,0.0]
[1776583111059,62.1,75187.61,12.6,1.0,0.0,0.0]
[1776583112066,62.1,75188.26,12.6,1.0,0.0,0.0]
[1776583112667,62.1,75188.26,12.6,1.0,0.0,0.0]
[1776583113182,62.1,75188.26,12.6,1.0,0.0,0.0]
[1776583114080,62.1,75188.41,12.6,1.0,0.0,0.0]
[1776583115087,62.1,75188.83,12.6,1.0,0.0,0.0]
[1776583116094,62.1,75189.71,12.6,1.0,0.0,0.0]
[1776583117101,62.1,75189.54,12.6,1.0,0.0,0.0]
[1776583120123,62.1,75189.33,12.6,1.0,0.0,0.0]
[1776583121130,62.1,75189.01,12.6,1.0,0.0,0.0]
[1776583122137,62.1,75184.06,12.6,1.0,0.0,0.0]
[1776583123146,62.1,75178.66,12.6,1.0,0.0,0.0]
[1776583124153,62.1,75174.68,12.6,1.0,0.0,0.0]
[1776583125160,62.1,75174.13,12.6,1.0,0.0,0.0]
[1776583126167,62.1,75173.84,12.6,1.0,0.0,0.0]
[1776583127174,62.1,75175.07,12.6,1.0,0.0,0.0]
[1776583128181,62.1,75174.79,12.6,1.0,0.0,0.0]
[1776583129188,62.1,75174.53,12.6,1.0,0.0,0.0]
[1776583131201,62.1,75174.79,12.6,1.0,0.0,0.0]
[1776583132209,62.1,75174.47,12.6,1.0,0.0,0.0]
[1776583133215,62.1,75174.25,12.6,1.0,0.0,0.0]
[1776583134223,62.1,75173.07,12.6,1.0,0.0,0.0]
[1776583136238,62.1,75174.01,12.6,1.0,0.0,0.0]
[1776583137247,62.1,75172.94,12.6,1.0,0.0,0.0]
[1776583138255,62.1,75171.03,12.6,1.0,0.0,0.0]
[1776583139262,62.1,75170.02,12.6,1.0,0.0,0.0]
[1776583140269,62.1,75170.28,12.6,1.0,0.0,0.0]
[1776583144297,62.1,75173.13,12.6,1.0,0.0,0.0]
[1776583145304,62.1,75180.0,12.6,1.0,0.0,0.0]
[1776583146311,62.1,75182.14,12.6,1.0,0.0,0.0]
[1776583147318,62.1,75183.59,12.6,1.0,0.0,0.0]
[1776583148429,62.1,75188.04,12.6,1.0,0.0,0.0]
[1776583149371,62.1,75188.04,12.6,1.0,0.0,0.0]
[1776583149408,62.1,75197.04,12.6,1.0,0.0,0.0]
[1776583150339,62.1,75209.82,12.6,1.0,0.0,0.0]
[1776583151345,62.1,75215.61,12.6,1.0,0.0,0.0]
[1776583152352,62.1,75216.53,12.6,1.0,0.0,0.0]
[1776583153360,62.1,75217.76,12.6,1.0,0.0,0.0]
[1776583154367,62.1,75218.0,12.6,1.0,0.0,0.0]
[1776583154816,62.1,75218.0,12.6,1.0,0.0,0.0]
[1776583155212,62.1,75218.0,12.6,1.0,0.0,0.0]
[1776583155374,62.1,75208.74,12.6,1.0,0.0,0.0]
[1776583156381,62.1,75203.5,12.6,1.0,0.0,0.0]
[1776583157388,62.1,75205.0,12.6,1.0,0.0,0.0]
[1776583158395,62.1,75204.76,12.6,1.0,0.0,0.0]
[1776583158828,62.1,75204.76,12.6,1.0,0.0,0.0]
[1776583159470,62.1,75203.08,12.6,1.0,0.0,0.0]
[1776583160409,62.1,75200.12,12.6,1.0,0.0,0.0]
[1776583161416,62.1,75195.96,12.6,1.0,0.0,0.0]
[1776583162221,62.1,75195.96,12.6,1.0,0.0,0.0]
[1776583162423,62.1,75186.47,12.6,1.0,0.0,0.0]
[1776583163430,62.1,75171.81,12.6,1.0,0.0,0.0]
[1776583164436,62.1,75168.58,12.6,1.0,0.0,0.0]
[1776583165444,62.1,75167.82,12.6,1.0,0.0,0.0]
[1776583166450,62.1,75167.64,12.6,1.0,0.0,0.0]
[1776583168465,62.1,75168.08,12.6,1.0,0.0,0.0]
[1776583169472,62.1,75168.68,12.6,1.0,0.0,0.0]
[1776583170356,62.1,75168.68,12.6,1.0,0.0,0.0]
[1776583170384,62.1,75168.68,12.6,1.0,0.0,0.0]
[1776583170501,62.1,75162.82,12.6,1.0,0.0,0.0]
[1776583171032,62.1,75162.82,12.6,1.0,0.0,0.0]
[1776583171427,62.1,75162.82,12.6,1.0,0.0,0.0]
[1776583171489,62.1,75153.3,12.6,1.0,0.0,0.0]
[1776583172496,62.1,75151.18,12.6,1.0,0.0,0.0]
[1776583173503,62.1,75147.84,12.6,1.0,0.0,0.0]
[1776583174382,62.1,75147.84,12.6,1.0,0.0,0.0]
[1776583174510,62.1,75149.0,12.6,1.0,0.0,0.0]
[1776583175516,62.1,75148.64,12.6,1.0,0.0,0.0]
[1776583178539,62.1,75151.64,12.6,1.0,0.0,0.0]
[1776583179546,62.1,75159.29,12.6,1.0,0.0,0.0]
[1776583180553,62.1,75171.23,12.6,1.0,0.0,0.0]
[1776583181560,62.1,75173.84,12.6,1.0,0.0,0.0]
[1776583182567,62.1,75174.92,12.6,1.0,0.0,0.0]
[1776583183574,62.1,75176.07,12.6,1.0,0.0,0.0]
[1776583184581,62.1,75171.89,12.6,1.0,0.0,0.0]
[1776583186594,62.1,75172.01,12.6,1.0,0.0,0.0]
[1776583187602,62.1,75172.39,12.6,1.0,0.0,0.0]
[1776583188744,62.1,75171.99,12.6,1.0,0.0,0.0]
[1776583189616,62.1,75171.63,12.6,1.0,0.0,0.0]
[1776583190622,62.1,75172.46,12.6,1.0,0.0,0.0]
[1776583191630,62.1,75171.67,12.6,1.0,0.0,0.0]
[1776583192637,62.1,75169.7,12.6,1.0,0.0,0.0]
[1776583193644,62.1,75165.55,12.6,1.0,0.0,0.0]
[1776583194651,62.1,75164.36,12.6,1.0,0.0,0.0]
[1776583195658,62.1,75162.72,12.6,1.0,0.0,0.0]
[1776583196665,62.1,75161.9,12.6,1.0,0.0,0.0]
[1776583199686,62.1,75161.4,12.6,1.0,0.0,0.0]
[1776583200693,62.1,75160.41,12.6,1.0,0.0,0.0]
[1776583202708,62.1,75160.24,12.6,1.0,0.0,0.0]
[1776583203715,62.1,75160.09,12.6,1.0,0.0,0.0]
[1776583204722,62.1,75158.19,12.6,1.0,0.0,0.0]
[1776583205729,62.1,75153.69,12.6,1.0,0.0,0.0]
[1776583206736,62.1,75153.56,12.6,1.0,0.0,0.0]
[1776583207743,62.1,75153.35,12.6,1.0,0.0,0.0]
[1776583208750,62.1,75152.92,12.6,1.0,0.0,0.0]
[1776583209757,62.1,75151.59,12.6,1.0,0.0,0.0]
[1776583210764,62.1,75151.81,12.6,1.0,0.0,0.0]
[1776583211771,62.1,75151.67,12.6,1.0,0.0,0.0]
[1776583212777,62.1,75151.12,12.6,1.0,0.0,0.0]
[1776583213785,62.1,75147.8,12.6,1.0,0.0,0.0]
[1776583214792,62.1,75147.4,12.6,1.0,0.0,0.0]
[1776583215799,62.1,75146.86,12.6,1.0,0.0,0.0]
[1776583216806,62.1,75146.23,12.6,1.0,0.0,0.0]
[1776583218125,62.1,75146.23,12.6,1.0,0.0,0.0]
[1776583218408,62.1,75146.23,12.6,1.0,0.0,0.0]
[1776583218480,62.1,75145.56,12.6,1.0,0.0,0.0]
[1776583218841,62.1,75123.51,12.6,1.0,0.0,0.0]
[1776583219837,62.1,75123.51,12.6,1.0,0.0,0.0]
[1776583219995,62.1,75123.51,12.6,1.0,0.0,0.0]
[1776583220052,62.1,75087.75,12.6,1.0,0.0,0.0]
[1776583220850,62.1,75070.32,12.6,1.0,0.0,0.0]
[1776583221857,62.1,75065.41,12.6,1.0,0.0,0.0]
[1776583223205,62.1,75065.41,12.6,1.0,0.0,0.0]
[1776583223295,62.1,75064.33,12.6,1.0,0.0,0.0]
[1776583223649,62.1,75064.33,12.6,1.0,0.0,0.0]
[1776583223740,62.1,75064.33,12.6,1.0,0.0,0.0]
[1776583223874,62.1,75079.88,12.6,1.0,0.0,0.0]
[1776583224779,62.1,75079.88,12.6,1.0,0.0,0.0]
[1776583224881,62.1,75096.52,12.6,1.0,0.0,0.0]
[1776583225888,62.1,75106.0,12.6,1.0,0.0,0.0]
[1776583227564,62.1,75106.0,12.6,1.0,0.0,0.0]
[1776583226895,62.1,75114.63,12.6,1.0,0.0,0.0]
[1776583228054,62.1,75116.41,12.6,1.0,0.0,0.0]
[1776583229916,62.1,75109.83,12.6,1.0,0.0,0.0]
[1776583230923,62.1,75105.61,12.6,1.0,0.0,0.0]
[1776583231930,62.1,75103.32,12.6,1.0,0.0,0.0]
[1776583233944,62.1,75104.97,12.6,1.0,0.0,0.0]
[1776583234951,62.1,75109.07,12.6,1.0,0.0,0.0]
[1776583235958,62.1,75108.27,12.6,1.0,0.0,0.0]
[1776583237541,62.1,75107.79,12.6,1.0,0.0,0.0]
[1776583238979,62.1,75108.17,12.6,1.0,0.0,0.0]
[1776583239986,62.1,75112.88,12.6,1.0,0.0,0.0]
[1776583240992,62.1,75124.2,12.6,1.0,0.0,0.0]
[1776583242000,62.1,75119.26,12.6,1.0,0.0,0.0]
[1776583242773,62.1,75119.26,12.6,1.0,0.0,0.0]
[1776583243019,62.1,75116.62,12.6,1.0,0.0,0.0]
[1776583244024,62.1,75122.19,12.6,1.0,0.0,0.0]
[1776583245031,62.1,75121.56,12.6,1.0,0.0,0.0]
[1776583246038,62.1,75121.18,12.6,1.0,0.0,0.0]
[1776583246698,62.1,75121.18,12.6,1.0,0.0,0.0]
[1776583248052,62.1,75124.32,12.6,1.0,0.0,0.0]
[1776583249059,62.1,75126.79,12.6,1.0,0.0,0.0]
[1776583250546,62.1,75126.79,12.6,1.0,0.0,0.0]
[1776583250555,62.1,75132.97,12.6,1.0,0.0,0.0]
[1776583250727,62.1,75132.97,12.6,1.0,0.0,0.0]
[1776583251083,62.1,75148.38,12.6,1.0,0.0,0.0]
[1776583252205,62.1,75148.38,12.6,1.0,0.0,0.0]
[1776583252302,62.1,75162.92,12.6,1.0,0.0,0.0]
[1776583253264,62.1,75171.67,12.6,1.0,0.0,0.0]
[1776583254104,62.1,75181.01,12.6,1.0,0.0,0.0]
[1776583255112,62.1,75181.65,12.6,1.0,0.0,0.0]
[1776583257126,62.1,75162.47,12.6,1.0,0.0,0.0]
[1776583258133,62.1,75152.88,12.6,1.0,0.0,0.0]
[1776583258668,62.1,75152.88,12.6,1.0,0.0,0.0]
[1776583259140,62.1,75143.65,12.6,1.0,0.0,0.0]
[1776583260147,62.1,75131.98,12.6,1.0,0.0,0.0]
[1776583261153,62.1,75134.21,12.6,1.0,0.0,0.0]
[1776583262596,62.1,75134.21,12.6,1.0,0.0,0.0]
[1776583262162,62.1,75136.22,12.6,1.0,0.0,0.0]
[1776583263169,62.1,75137.0,12.6,1.0,0.0,0.0]
[1776583264499,62.1,75137.0,12.6,1.0,0.0,0.0]
[1776583264536,62.1,75133.52,12.6,1.0,0.0,0.0]
[1776583265182,62.1,75128.47,12.6,1.0,0.0,0.0]
[1776583266189,62.1,75118.25,12.6,1.0,0.0,0.0]
[1776583267196,62.1,75119.73,12.6,1.0,0.0,0.0]
[1776583268203,62.1,75119.59,12.6,1.0,0.0,0.0]
[1776583269221,62.1,75119.59,12.6,1.0,0.0,0.0]
[1776583269285,62.1,75118.16,12.6,1.0,0.0,0.0]
[1776583270216,62.1,75121.11,12.6,1.0,0.0,0.0]
[1776583271625,62.1,75121.11,12.6,1.0,0.0,0.0]
[1776583271224,62.1,75118.95,12.6,1.0,0.0,0.0]
[1776583271806,62.1,75118.95,12.6,1.0,0.0,0.0]
[1776583272231,62.1,75114.25,12.6,1.0,0.0,0.0]
[1776583273238,62.1,75112.52,12.6,1.0,0.0,0.0]
[1776583274245,62.1,75117.0,12.6,1.0,0.0,0.0]
[1776583275252,62.1,75117.22,12.6,1.0,0.0,0.0]
[1776583276259,62.1,75122.81,12.6,1.0,0.0,0.0]
[1776583277266,62.1,75123.63,12.6,1.0,0.0,0.0]
[1776583278273,62.1,75115.82,12.6,1.0,0.0,0.0]
[1776583279281,62.1,75116.35,12.6,1.0,0.0,0.0]
[1776583280287,62.1,75117.27,12.6,1.0,0.0,0.0]
[1776583281294,62.1,75120.92,12.6,1.0,0.0,0.0]
[1776583282301,62.1,75123.47,12.6,1.0,0.0,0.0]
[1776583283307,62.1,75127.12,12.6,1.0,0.0,0.0]
[1776583284315,62.1,75127.44,12.6,1.0,0.0,0.0]
[1776583285286,62.1,75127.44,12.6,1.0,0.0,0.0]
[1776583285316,62.1,75127.44,12.6,1.0,0.0,0.0]
[1776583285703,62.1,75127.44,12.6,1.0,0.0,0.0]
[1776583285368,62.1,75127.28,12.6,1.0,0.0,0.0]
[1776583286337,62.1,75094.64,12.6,1.0,0.0,0.0]
[1776583286899,62.1,75094.64,12.6,1.0,0.0,0.0]
[1776583287344,62.1,75094.2,12.6,1.0,0.0,0.0]
[1776583288351,62.1,75095.75,12.6,1.0,0.0,0.0]
[1776583289296,62.1,75095.75,12.6,1.0,0.0,0.0]
[1776583289358,62.1,75086.73,12.6,1.0,0.0,0.0]
[1776583290561,62.1,75086.73,12.6,1.0,0.0,0.0]
[1776583290623,62.1,75081.98,12.6,1.0,0.0,0.0]
[1776583291372,62.1,75076.74,12.6,1.0,0.0,0.0]
[1776583292379,62.1,75080.18,12.6,1.0,0.0,0.0]
[1776583293387,62.1,75080.57,12.6,1.0,0.0,0.0]
[1776583294611,62.1,75080.57,12.6,1.0,0.0,0.0]
[1776583294616,62.1,75077.76,12.6,1.0,0.0,0.0]
[1776583295401,62.1,75079.99,12.6,1.0,0.0,0.0]
[1776583296482,62.1,75078.88,12.6,1.0,0.0,0.0]
[1776583297415,62.1,75075.87,12.6,1.0,0.0,0.0]
[1776583298421,62.1,75076.15,12.6,1.0,0.0,0.0]
[1776583299429,62.1,75079.45,12.6,1.0,0.0,0.0]
[1776583300436,62.1,75081.89,12.6,1.0,0.0,0.0]
[1776583301443,62.1,75081.49,12.6,1.0,0.0,0.0]
[1776583302464,62.1,75082.21,12.6,1.0,0.0,0.0]
[1776583302766,62.1,75082.21,12.6,1.0,0.0,0.0]
[1776583303466,62.1,75084.68,12.6,1.0,0.0,0.0]
[1776583304473,62.1,75086.42,12.6,1.0,0.0,0.0]
[1776583305479,62.1,75085.43,12.6,1.0,0.0,0.0]
[1776583306487,62.1,75083.99,12.6,1.0,0.0,0.0]
[1776583306822,62.1,75083.99,12.6,1.0,0.0,0.0]
[1776583307494,62.1,75079.15,12.6,1.0,0.0,0.0]
[1776583307696,62.1,75079.15,12.6,1.0,0.0,0.0]
[1776583308501,62.1,75071.18,12.6,1.0,0.0,0.0]
[1776583309509,62.1,75067.51,12.6,1.0,0.0,0.0]
[1776583310515,62.1,75066.0,12.6,1.0,0.0,0.0]
[1776583311522,62.1,75061.06,12.6,1.0,0.0,0.0]
[1776583312529,62.1,75061.52,12.6,1.0,0.0,0.0]
[1776583313288,62.1,75061.52,12.6,1.0,0.0,0.0]
[1776583313536,62.1,75069.85,12.6,1.0,0.0,0.0]
[1776583314543,62.1,75074.5,12.6,1.0,0.0,0.0]
[1776583315549,62.1,75073.8,12.6,1.0,0.0,0.0]
[1776583316556,62.1,75073.51,12.6,1.0,0.0,0.0]
[1776583317563,62.1,75074.34,12.6,1.0,0.0,0.0]
[1776583318572,62.1,75075.25,12.6,1.0,0.0,0.0]
[1776583319544,62.1,75075.25,12.6,1.0,0.0,0.0]
[1776583319578,62.1,75074.32,12.6,1.0,0.0,0.0]
[1776583320586,62.1,75064.56,12.6,1.0,0.0,0.0]
[1776583321594,62.1,75058.95,12.6,1.0,0.0,0.0]
[1776583323608,62.1,75058.44,12.6,1.0,0.0,0.0]
[1776583324615,62.1,75057.48,12.6,1.0,0.0,0.0]
[1776583325240,62.1,75057.48,12.6,1.0,0.0,0.0]
[1776583325622,62.1,75056.67,12.6,1.0,0.0,0.0]
[1776583326629,62.1,75057.98,12.6,1.0,0.0,0.0]
[1776583327635,62.1,75060.71,12.6,1.0,0.0,0.0]
[1776583328643,62.1,75061.55,12.6,1.0,0.0,0.0]
[1776583329009,62.1,75061.55,12.6,1.0,0.0,0.0]
[1776583329650,62.1,75060.47,12.6,1.0,0.0,0.0]
[1776583330657,62.1,75059.37,12.6,1.0,0.0,0.0]
[1776583331664,62.1,75057.52,12.6,1.0,0.0,0.0]
[1776583332671,62.1,75056.9,12.6,1.0,0.0,0.0]
[1776583333678,62.1,75054.88,12.6,1.0,0.0,0.0]
[1776583333820,62.1,75054.88,12.6,1.0,0.0,0.0]
[1776583334685,62.1,75050.95,12.6,1.0,0.0,0.0]
[1776583335108,62.1,75050.95,12.6,1.0,0.0,0.0]
[1776583335236,62.1,75050.95,12.6,1.0,0.0,0.0]
[1776583335692,62.1,75044.71,12.6,1.0,0.0,0.0]
[1776583336252,62.1,75044.71,12.6,1.0,0.0,0.0]
[1776583336699,62.1,75043.86,12.6,1.0,0.0,0.0]
[1776583337707,62.1,75041.65,12.6,1.0,0.0,0.0]
[1776583339164,62.1,75041.65,12.6,1.0,0.0,0.0]
[1776583339249,62.1,75040.35,12.6,1.0,0.0,0.0]
[1776583339721,62.1,75039.9,12.6,1.0,0.0,0.0]
[1776583340728,62.1,75038.07,12.6,1.0,0.0,0.0]
[1776583341735,62.1,75037.09,12.6,1.0,0.0,0.0]
[1776583342742,62.1,75035.92,12.6,1.0,0.0,0.0]
[1776583344756,62.1,75036.88,12.6,1.0,0.0,0.0]
[1776583345762,62.1,75035.97,12.6,1.0,0.0,0.0]
[1776583347675,62.1,75035.31,12.6,1.0,0.0,0.0]
[1776583347777,62.1,75034.55,12.6,1.0,0.0,0.0]
[1776583348784,62.1,75034.35,12.6,1.0,0.0,0.0]
[1776583349791,62.1,75032.09,12.6,1.0,0.0,0.0]
[1776583350798,62.1,75028.17,12.6,1.0,0.0,0.0]
[1776583351805,62.1,75021.17,12.6,1.0,0.0,0.0]
[1776583352812,62.1,75020.2,12.6,1.0,0.0,0.0]
[1776583354370,62.1,75019.92,12.6,1.0,0.0,0.0]
[1776583354830,62.1,75020.12,12.6,1.0,0.0,0.0]
[1776583356842,62.1,75023.34,12.6,1.0,0.0,0.0]
[1776583358206,62.1,75023.34,12.6,1.0,0.0,0.0]
[1776583358735,62.1,75023.34,12.6,1.0,0.0,0.0]
[1776583358252,62.1,75033.4,12.6,1.0,0.0,0.0]
[1776583359385,62.1,75033.4,12.6,1.0,0.0,0.0]
[1776583359468,62.1,75065.65,12.6,1.0,0.0,0.0]
[1776583360329,62.1,75065.65,12.6,1.0,0.0,0.0]
[1776583360668,62.1,75065.65,12.6,1.0,0.0,0.0]
[1776583360719,62.1,75086.76,12.6,1.0,0.0,0.0]
[1776583361416,62.1,75086.76,12.6,1.0,0.0,0.0]
[1776583361507,62.1,75080.49,12.6,1.0,0.0,0.0]
[1776583361883,62.1,75053.42,12.6,1.0,0.0,0.0]
[1776583362890,62.1,75041.81,12.6,1.0,0.0,0.0]
[1776583364370,62.1,75041.81,12.6,1.0,0.0,0.0]
[1776583364421,62.1,75036.08,12.6,1.0,0.0,0.0]
[1776583364792,62.1,75036.08,12.6,1.0,0.0,0.0]
[1776583364920,62.1,75036.08,12.6,1.0,0.0,0.0]
[1776583365502,62.1,75036.08,12.6,1.0,0.0,0.0]
[1776583365815,62.1,75029.55,12.6,1.0,0.0,0.0]
[1776583366484,62.1,74990.09,12.6,1.0,0.0,0.0]
[1776583366924,62.1,74964.74,12.6,1.0,0.0,0.0]
[1776583368039,62.1,74964.74,12.6,1.0,0.0,0.0]
[1776583368069,62.1,74967.03,12.6,1.0,0.0,0.0]
[1776583368839,62.1,74967.03,12.6,1.0,0.0,0.0]
[1776583369518,62.1,74967.03,12.6,1.0,0.0,0.0]
[1776583369592,62.1,74966.35,12.6,1.0,0.0,0.0]
[1776583370745,62.1,74966.35,12.6,1.0,0.0,0.0]
[1776583369949,62.1,74964.9,12.6,1.0,0.0,0.0]
[1776583370960,62.1,74971.18,12.6,1.0,0.0,0.0]
[1776583371772,62.1,74971.18,12.6,1.0,0.0,0.0]
[1776583371967,62.1,74987.18,12.6,1.0,0.0,0.0]
[1776583373458,62.1,74987.18,12.6,1.0,0.0,0.0]
[1776583373482,62.1,74985.74,12.6,1.0,0.0,0.0]
[1776583373981,62.1,74992.52,12.6,1.0,0.0,0.0]
[1776583375304,62.1,75004.68,12.6,1.0,0.0,0.0]
[1776583375997,62.1,75017.66,12.6,1.0,0.0,0.0]
[1776583377004,62.1,75018.99,12.6,1.0,0.0,0.0]
[1776583378011,62.1,75020.8,12.6,1.0,0.0,0.0]
[1776583379811,62.1,75020.8,12.6,1.0,0.0,0.0]
[1776583379828,62.1,75020.8,12.6,1.0,0.0,0.0]
[1776583379025,62.1,75016.82,12.6,1.0,0.0,0.0]
[1776583380139,62.1,75016.82,12.6,1.0,0.0,0.0]
[1776583380195,62.1,74988.86,12.6,1.0,0.0,0.0]
[1776583381221,62.1,74988.86,12.6,1.0,0.0,0.0]
[1776583381250,62.1,74963.73,12.6,1.0,0.0,0.0]
[1776583382079,62.1,74961.68,12.6,1.0,0.0,0.0]
[1776583383085,62.1,74964.05,12.6,1.0,0.0,0.0]
[1776583383861,62.1,74964.05,12.6,1.0,0.0,0.0]
[1776583384093,62.1,74959.23,12.6,1.0,0.0,0.0]
[1776583385100,62.1,74960.63,12.6,1.0,0.0,0.0]
[1776583386106,62.1,74959.79,12.6,1.0,0.0,0.0]
[1776583387114,62.1,74964.3,12.6,1.0,0.0,0.0]
[1776583388121,62.1,74963.89,12.6,1.0,0.0,0.0]
[1776583389128,62.1,74960.24,12.6,1.0,0.0,0.0]
[1776583390135,62.1,74959.42,12.6,1.0,0.0,0.0]
[1776583392148,62.1,74962.85,12.6,1.0,0.0,0.0]
[1776583393157,62.1,74968.54,12.6,1.0,0.0,0.0]
[1776583394163,62.1,74977.56,12.6,1.0,0.0,0.0]
[1776583395170,62.1,74976.58,12.6,1.0,0.0,0.0]
[1776583396177,62.1,74978.18,12.6,1.0,0.0,0.0]
[1776583397184,62.1,74978.31,12.6,1.0,0.0,0.0]
[1776583398191,62.1,74979.34,12.6,1.0,0.0,0.0]
[1776583399198,62.1,74977.49,12.6,1.0,0.0,0.0]
[1776583400205,62.1,74979.54,12.6,1.0,0.0,0.0]
[1776583401215,62.1,74979.07,12.6,1.0,0.0,0.0]
[1776583402220,62.1,74968.83,12.6,1.0,0.0,0.0]
[1776583403100,62.1,74968.83,12.6,1.0,0.0,0.0]
[1776583403228,62.1,74956.55,12.6,1.0,0.0,0.0]
[1776583404235,62.1,74958.0,12.6,1.0,0.0,0.0]
[1776583405242,62.1,74966.6,12.6,1.0,0.0,0.0]
[1776583406718,62.1,74966.6,12.6,1.0,0.0,0.0]
[1776583406773,62.1,74971.79,12.6,1.0,0.0,0.0]
[1776583407259,62.1,74975.29,12.6,1.0,0.0,0.0]
[1776583408265,62.1,74973.55,12.6,1.0,0.0,0.0]
[1776583409272,62.1,74981.1,12.6,1.0,0.0,0.0]
[1776583411286,62.1,74982.51,12.6,1.0,0.0,0.0]
[1776583412780,62.1,74984.5,12.6,1.0,0.0,0.0]
[1776583413300,62.1,74987.3,12.6,1.0,0.0,0.0]
[1776583414759,62.1,74987.3,12.6,1.0,0.0,0.0]
[1776583414306,62.1,74988.02,12.6,1.0,0.0,0.0]
[1776583415314,62.1,74998.14,12.6,1.0,0.0,0.0]
[1776583416326,62.1,75003.04,12.6,1.0,0.0,0.0]
[1776583417329,62.1,75004.89,12.6,1.0,0.0,0.0]
[1776583418346,62.1,75004.61,12.6,1.0,0.0,0.0]
[1776583418936,62.1,75004.61,12.6,1.0,0.0,0.0]
[1776583419349,62.1,75010.84,12.6,1.0,0.0,0.0]
[1776583420355,62.1,75017.85,12.6,1.0,0.0,0.0]
[1776583421363,62.1,75025.7,12.6,1.0,0.0,0.0]
[1776583422296,62.1,75025.7,12.6,1.0,0.0,0.0]
[1776583422375,62.1,75029.52,12.6,1.0,0.0,0.0]
[1776583423381,62.1,75045.36,12.6,1.0,0.0,0.0]
[1776583424388,62.1,75051.39,12.6,1.0,0.0,0.0]
[1776583425395,62.1,75056.29,12.6,1.0,0.0,0.0]
[1776583426216,62.1,75056.29,12.6,1.0,0.0,0.0]
[1776583426402,62.1,75059.13,12.6,1.0,0.0,0.0]
[1776583427409,62.1,75055.93,12.6,1.0,0.0,0.0]
[1776583428416,62.1,75053.91,12.6,1.0,0.0,0.0]
[1776583429422,62.1,75058.75,12.6,1.0,0.0,0.0]
[1776583430430,62.1,75060.18,12.6,1.0,0.0,0.0]
[1776583431437,62.1,75063.19,12.6,1.0,0.0,0.0]
[1776583432444,62.1,75060.55,12.6,1.0,0.0,0.0]
[1776583433451,62.1,75061.61,12.6,1.0,0.0,0.0]
[1776583434458,62.1,75058.09,12.6,1.0,0.0,0.0]
[1776583435465,62.1,75056.43,12.6,1.0,0.0,0.0]
[1776583436471,62.1,75053.43,12.6,1.0,0.0,0.0]
[1776583437479,62.1,75053.54,12.6,1.0,0.0,0.0]
[1776583438486,62.1,75050.61,12.6,1.0,0.0,0.0]
[1776583439493,62.1,75043.42,12.6,1.0,0.0,0.0]
[1776583440500,62.1,75039.0,12.6,1.0,0.0,0.0]
[1776583441507,62.1,75041.53,12.6,1.0,0.0,0.0]
[1776583442513,62.1,75042.37,12.6,1.0,0.0,0.0]
[1776583443521,62.1,75045.62,12.6,1.0,0.0,0.0]
[1776583444528,62.1,75053.01,12.6,1.0,0.0,0.0]
[1776583445536,62.1,75055.62,12.6,1.0,0.0,0.0]
[1776583446763,62.1,75055.26,12.6,1.0,0.0,0.0]
[1776583447550,62.1,75054.83,12.6,1.0,0.0,0.0]
[1776583448557,62.1,75052.84,12.6,1.0,0.0,0.0]
[1776583449564,62.1,75054.07,12.6,1.0,0.0,0.0]
[1776583450820,62.1,75054.07,12.6,1.0,0.0,0.0]
[1776583450572,62.1,75057.88,12.6,1.0,0.0,0.0]
[1776583451579,62.1,75058.82,12.6,1.0,0.0,0.0]
[1776583453593,62.1,75059.93,12.6,1.0,0.0,0.0]
[1776583454614,62.1,75059.93,12.6,1.0,0.0,0.0]
[1776583454673,62.1,75060.82,12.6,1.0,0.0,0.0]
[1776583455611,62.1,75061.24,12.6,1.0,0.0,0.0]
[1776583456618,62.1,75062.05,12.6,1.0,0.0,0.0]
[1776583457625,62.1,75062.23,12.6,1.0,0.0,0.0]
[1776583458631,62.1,75066.11,12.6,1.0,0.0,0.0]
[1776583459639,62.1,75066.86,12.6,1.0,0.0,0.0]
[1776583460442,62.1,75066.86,12.6,1.0,0.0,0.0]
[1776583460646,62.1,75069.17,12.6,1.0,0.0,0.0]
[1776583461653,62.1,75068.33,12.6,1.0,0.0,0.0]
[1776583462660,62.1,75067.89,12.6,1.0,0.0,0.0]
[1776583463667,62.1,75068.2,12.6,1.0,0.0,0.0]
[1776583464674,62.1,75070.78,12.6,1.0,0.0,0.0]
[1776583465681,62.1,75068.09,12.6,1.0,0.0,0.0]
[1776583466688,62.1,75070.32,12.6,1.0,0.0,0.0]
[1776583467695,62.1,75070.15,12.6,1.0,0.0,0.0]
[1776583468702,62.1,75070.33,12.6,1.0,0.0,0.0]
[1776583469709,62.1,75067.41,12.6,1.0,0.0,0.0]
[1776583470716,62.1,75065.25,12.6,1.0,0.0,0.0]
[1776583471723,62.1,75065.21,12.6,1.0,0.0,0.0]
[1776583472730,62.1,75064.47,12.6,1.0,0.0,0.0]
[1776583473737,62.1,75064.08,12.6,1.0,0.0,0.0]
[1776583474744,62.1,75068.35,12.6,1.0,0.0,0.0]
[1776583475750,62.1,75069.96,12.6,1.0,0.0,0.0]
[1776583476758,62.1,75068.81,12.6,1.0,0.0,0.0]
[1776583477765,62.1,75069.98,12.6,1.0,0.0,0.0]
[1776583478772,62.1,75072.06,12.6,1.0,0.0,0.0]
[1776583479779,62.1,75077.51,12.6,1.0,0.0,0.0]
[1776583480788,62.1,75076.35,12.6,1.0,0.0,0.0]
[1776583481795,62.1,75076.72,12.6,1.0,0.0,0.0]
[1776583482802,62.1,75077.53,12.6,1.0,0.0,0.0]
[1776583483811,62.1,75074.51,12.6,1.0,0.0,0.0]
[1776583484817,62.1,75070.51,12.6,1.0,0.0,0.0]
[1776583485824,62.1,75069.57,12.6,1.0,0.0,0.0]
[1776583486831,62.1,75068.91,12.6,1.0,0.0,0.0]
[1776583488845,62.1,75068.54,12.6,1.0,0.0,0.0]
[1776583489852,62.1,75069.09,12.6,1.0,0.0,0.0]
[1776583490860,62.1,75059.31,12.6,1.0,0.0,0.0]
[1776583491867,62.1,75047.17,12.6,1.0,0.0,0.0]
[1776583492874,62.1,75043.57,12.6,1.0,0.0,0.0]
[1776583493882,62.1,75040.05,12.6,1.0,0.0,0.0]
[1776583494889,62.1,75039.5,12.6,1.0,0.0,0.0]
[1776583495895,62.1,75038.29,12.6,1.0,0.0,0.0]
[1776583496903,62.1,75037.86,12.6,1.0,0.0,0.0]
[1776583497910,62.1,75037.31,12.6,1.0,0.0,0.0]
[1776583501938,62.1,75037.61,12.6,1.0,0.0,0.0]
[1776583502945,62.1,75039.58,12.6,1.0,0.0,0.0]
[1776583504821,62.1,75039.58,12.6,1.0,0.0,0.0]
[1776583504882,62.1,75044.15,12.6,1.0,0.0,0.0]
[1776583504959,62.1,75047.52,12.6,1.0,0.0,0.0]
[1776583505966,62.1,75053.49,12.6,1.0,0.0,0.0]
[1776583506973,62.1,75053.73,12.6,1.0,0.0,0.0]
[1776583508595,62.1,75053.73,12.6,1.0,0.0,0.0]
[1776583509994,62.1,75054.81,12.6,1.0,0.0,0.0]
[1776583511002,62.1,75063.22,12.6,1.0,0.0,0.0]
[1776583512009,62.1,75072.75,12.6,1.0,0.0,0.0]
[1776583513016,62.1,75072.6,12.6,1.0,0.0,0.0]
[1776583514023,62.1,75070.36,12.6,1.0,0.0,0.0]
[1776583515030,62.1,75068.38,12.6,1.0,0.0,0.0]
[1776583516037,62.1,75067.46,12.6,1.0,0.0,0.0]
[1776583517043,62.1,75064.68,12.6,1.0,0.0,0.0]
[1776583518051,62.1,75065.45,12.6,1.0,0.0,0.0]
[1776583519110,62.1,75065.77,12.6,1.0,0.0,0.0]
[1776583520065,62.1,75067.77,12.6,1.0,0.0,0.0]
[1776583521071,62.1,75071.27,12.6,1.0,0.0,0.0]
[1776583522079,62.1,75073.46,12.6,1.0,0.0,0.0]
[1776583523085,62.1,75074.0,12.6,1.0,0.0,0.0]
[1776583524093,62.1,75071.9,12.6,1.0,0.0,0.0]
[1776583526107,62.1,75068.45,12.6,1.0,0.0,0.0]
[1776583527114,62.1,75066.16,12.6,1.0,0.0,0.0]
[1776583528146,62.1,75066.16,12.6,1.0,0.0,0.0]
[1776583528208,62.1,75056.49,12.6,1.0,0.0,0.0]
[1776583529128,62.1,75053.74,12.6,1.0,0.0,0.0]
[1776583530135,62.1,75053.42,12.6,1.0,0.0,0.0]
[1776583531664,62.1,75053.42,12.6,1.0,0.0,0.0]
[1776583531711,62.1,75051.79,12.6,1.0,0.0,0.0]
[1776583532149,62.1,75048.37,12.6,1.0,0.0,0.0]
[1776583533156,62.1,75047.46,12.6,1.0,0.0,0.0]
[1776583535170,62.1,75039.85,12.6,1.0,0.0,0.0]
[1776583536178,62.1,75034.76,12.6,1.0,0.0,0.0]
[1776583537185,62.1,75033.68,12.6,1.0,0.0,0.0]
[1776583538192,62.1,75041.26,12.6,1.0,0.0,0.0]
[1776583539213,62.1,75050.03,12.6,1.0,0.0,0.0]
[1776583540220,62.1,75048.74,12.6,1.0,0.0,0.0]
[1776583541227,62.1,75046.68,12.6,1.0,0.0,0.0]
[1776583542234,62.1,75046.82,12.6,1.0,0.0,0.0]
[1776583543240,62.1,75047.21,12.6,1.0,0.0,0.0]
[1776583544248,62.1,75047.6,12.6,1.0,0.0,0.0]
[1776583545790,62.1,75047.22,12.6,1.0,0.0,0.0]
[1776583546262,62.1,75047.78,12.6,1.0,0.0,0.0]
[1776583547269,62.1,75043.28,12.6,1.0,0.0,0.0]
[1776583548276,62.1,75043.01,12.6,1.0,0.0,0.0]
[1776583549283,62.1,75047.09,12.6,1.0,0.0,0.0]
[1776583550290,62.1,75048.07,12.6,1.0,0.0,0.0]
[1776583552305,62.1,75048.4,12.6,1.0,0.0,0.0]
[1776583553310,62.1,75049.42,12.6,1.0,0.0,0.0]
[1776583555325,62.1,75050.35,12.6,1.0,0.0,0.0]
[1776583556332,62.1,75050.53,12.6,1.0,0.0,0.0]
[1776583557339,62.1,75051.2,12.6,1.0,0.0,0.0]
[1776583558346,62.1,75052.27,12.6,1.0,0.0,0.0]
[1776583559353,62.1,75051.85,12.6,1.0,0.0,0.0]
[1776583560360,62.1,75054.66,12.6,1.0,0.0,0.0]
[1776583561366,62.1,75056.11,12.6,1.0,0.0,0.0]
[1776583562374,62.1,75056.5,12.6,1.0,0.0,0.0]
[1776583563381,62.1,75061.44,12.6,1.0,0.0,0.0]
[1776583564388,62.1,75066.73,12.6,1.0,0.0,0.0]
[1776583565395,62.1,75067.25,12.6,1.0,0.0,0.0]
[1776583566402,62.1,75068.05,12.6,1.0,0.0,0.0]
[1776583567409,62.1,75069.87,12.6,1.0,0.0,0.0]
[1776583568416,62.1,75071.91,12.6,1.0,0.0,0.0]
[1776583569423,62.1,75072.71,12.6,1.0,0.0,0.0]
[1776583570430,62.1,75072.96,12.6,1.0,0.0,0.0]
[1776583571437,62.1,75072.15,12.6,1.0,0.0,0.0]
[1776583572444,62.1,75071.13,12.6,1.0,0.0,0.0]
[1776583574458,62.1,75069.55,12.6,1.0,0.0,0.0]
[1776583575465,62.1,75069.17,12.6,1.0,0.0,0.0]
[1776583576472,62.1,75068.99,12.6,1.0,0.0,0.0]
[1776583577479,62.1,75068.57,12.6,1.0,0.0,0.0]
[1776583578486,62.1,75049.93,12.6,1.0,0.0,0.0]
[1776583579493,62.1,75040.79,12.6,1.0,0.0,0.0]
[1776583580500,62.1,75036.34,12.6,1.0,0.0,0.0]
[1776583581507,62.1,75035.69,12.6,1.0,0.0,0.0]
[1776583582515,62.1,75035.36,12.6,1.0,0.0,0.0]
[1776583583900,62.1,75035.36,12.6,1.0,0.0,0.0]
[1776583583946,62.1,75035.36,12.6,1.0,0.0,0.0]
[1776583584038,62.1,75035.34,12.6,1.0,0.0,0.0]
[1776583584187,62.1,75035.34,12.6,1.0,0.0,0.0]
[1776583584529,62.1,75027.2,12.6,1.0,0.0,0.0]
[1776583585201,62.1,75027.2,12.6,1.0,0.0,0.0]
[1776583585536,62.1,75023.03,12.6,1.0,0.0,0.0]
[1776583586543,62.1,75019.33,12.6,1.0,0.0,0.0]
[1776583587550,62.1,75017.12,12.6,1.0,0.0,0.0]
[1776583588557,62.1,75012.53,12.6,1.0,0.0,0.0]
[1776583589563,62.1,75018.43,12.6,1.0,0.0,0.0]
[1776583590571,62.1,75018.99,12.6,1.0,0.0,0.0]
[1776583591578,62.1,75019.79,12.6,1.0,0.0,0.0]
[1776583592585,62.1,75027.01,12.6,1.0,0.0,0.0]
[1776583593440,62.1,75027.01,12.6,1.0,0.0,0.0]
[1776583593592,62.1,75044.21,12.6,1.0,0.0,0.0]
[1776583594599,62.1,75052.3,12.6,1.0,0.0,0.0]
[1776583595606,62.1,75050.02,12.6,1.0,0.0,0.0]
[1776583596613,62.1,75050.34,12.6,1.0,0.0,0.0]
[1776583597620,62.1,75051.67,12.6,1.0,0.0,0.0]
[1776583598627,62.1,75053.78,12.6,1.0,0.0,0.0]
[1776583599666,62.1,75057.03,12.6,1.0,0.0,0.0]
[1776583600657,62.1,75063.02,12.6,1.0,0.0,0.0]
[1776583601653,62.1,75064.86,12.6,1.0,0.0,0.0]
[1776583602660,62.1,75065.38,12.6,1.0,0.0,0.0]
[1776583604673,62.1,75064.48,12.6,1.0,0.0,0.0]
[1776583605681,62.1,75058.81,12.6,1.0,0.0,0.0]
[1776583606688,62.1,75056.18,12.6,1.0,0.0,0.0]
[1776583611723,62.1,75056.09,12.6,1.0,0.0,0.0]
[1776583612731,62.1,75055.95,12.6,1.0,0.0,0.0]
[1776583614745,62.1,75056.65,12.6,1.0,0.0,0.0]
[1776583617766,62.1,75054.99,12.6,1.0,0.0,0.0]
[1776583618773,62.1,75054.21,12.6,1.0,0.0,0.0]
[1776583619560,62.1,75054.21,12.6,1.0,0.0,0.0]
[1776583619780,62.1,75052.29,12.6,1.0,0.0,0.0]
[1776583620787,62.1,75046.51,12.6,1.0,0.0,0.0]
[1776583621794,62.1,75053.42,12.6,1.0,0.0,0.0]
[1776583622802,62.1,75055.73,12.6,1.0,0.0,0.0]
[1776583623604,62.1,75055.73,12.6,1.0,0.0,0.0]
[1776583623808,62.1,75052.17,12.6,1.0,0.0,0.0]
[1776583624815,62.1,75047.33,12.6,1.0,0.0,0.0]
[1776583625822,62.1,75041.21,12.6,1.0,0.0,0.0]
[1776583626829,62.1,75039.41,12.6,1.0,0.0,0.0]
[1776583627836,62.1,75039.23,12.6,1.0,0.0,0.0]
[1776583628843,62.1,75039.97,12.6,1.0,0.0,0.0]
[1776583630857,62.1,75039.59,12.6,1.0,0.0,0.0]
[1776583631864,62.1,75039.47,12.6,1.0,0.0,0.0]
[1776583632871,62.1,75038.91,12.6,1.0,0.0,0.0]
[1776583634037,62.1,75038.62,12.6,1.0,0.0,0.0]
[1776583635900,62.1,75038.01,12.6,1.0,0.0,0.0]
[1776583637906,62.1,75037.58,12.6,1.0,0.0,0.0]
[1776583638913,62.1,75037.25,12.6,1.0,0.0,0.0]
[1776583639920,62.1,75036.59,12.6,1.0,0.0,0.0]
[1776583640927,62.1,75036.2,12.6,1.0,0.0,0.0]
[1776583641843,62.1,75036.2,12.6,1.0,0.0,0.0]
[1776583641934,62.1,75032.47,12.6,1.0,0.0,0.0]
[1776583642941,62.1,75029.49,12.6,1.0,0.0,0.0]
[1776583643948,62.1,75029.32,12.6,1.0,0.0,0.0]
[1776583644955,62.1,75028.46,12.6,1.0,0.0,0.0]
[1776583645962,62.1,75027.53,12.6,1.0,0.0,0.0]
[1776583647975,62.1,75027.78,12.6,1.0,0.0,0.0]
[1776583648982,62.1,75028.69,12.6,1.0,0.0,0.0]
[1776583649776,62.1,75028.69,12.6,1.0,0.0,0.0]
[1776583649990,62.1,75030.91,12.6,1.0,0.0,0.0]
[1776583650997,62.1,75034.85,12.6,1.0,0.0,0.0]
[1776583652008,62.1,75037.26,12.6,1.0,0.0,0.0]
[1776583653012,62.1,75037.54,12.6,1.0,0.0,0.0]
[1776583654019,62.1,75038.59,12.6,1.0,0.0,0.0]
[1776583655025,62.1,75038.98,12.6,1.0,0.0,0.0]
[1776583656033,62.1,75039.43,12.6,1.0,0.0,0.0]
[1776583657040,62.1,75040.46,12.6,1.0,0.0,0.0]
[1776583658047,62.1,75038.67,12.6,1.0,0.0,0.0]
[1776583659054,62.1,75038.24,12.6,1.0,0.0,0.0]
[1776583661068,62.1,75039.32,12.6,1.0,0.0,0.0]
[1776583662075,62.1,75046.1,12.6,1.0,0.0,0.0]
[1776583663081,62.1,75050.3,12.6,1.0,0.0,0.0]
[1776583664089,62.1,75050.09,12.6,1.0,0.0,0.0]
[1776583665096,62.1,75049.59,12.6,1.0,0.0,0.0]
[1776583666104,62.1,75051.22,12.6,1.0,0.0,0.0]
[1776583667111,62.1,75051.51,12.6,1.0,0.0,0.0]
[1776583668863,62.1,75051.34,12.6,1.0,0.0,0.0]
[1776583669125,62.1,75053.81,12.6,1.0,0.0,0.0]
[1776583671139,62.1,75053.59,12.6,1.0,0.0,0.0]
[1776583673153,62.1,75052.62,12.6,1.0,0.0,0.0]
[1776583675167,62.1,75052.8,12.6,1.0,0.0,0.0]
[1776583676175,62.1,75052.91,12.6,1.0,0.0,0.0]
[1776583678189,62.1,75054.07,12.6,1.0,0.0,0.0]
[1776583679196,62.1,75055.11,12.6,1.0,0.0,0.0]
[1776583680203,62.1,75055.84,12.6,1.0,0.0,0.0]
[1776583681210,62.1,75061.16,12.6,1.0,0.0,0.0]
[1776583682217,62.1,75064.92,12.6,1.0,0.0,0.0]
[1776583683224,62.1,75065.29,12.6,1.0,0.0,0.0]
[1776583685238,62.1,75065.68,12.6,1.0,0.0,0.0]
[1776583687252,62.1,75063.62,12.6,1.0,0.0,0.0]
[1776583688259,62.1,75063.2,12.6,1.0,0.0,0.0]
[1776583689266,62.1,75062.88,12.6,1.0,0.0,0.0]
[1776583691280,62.1,75060.89,12.6,1.0,0.0,0.0]
[1776583692286,62.1,75059.62,12.6,1.0,0.0,0.0]
[1776583693294,62.1,75060.87,12.6,1.0,0.0,0.0]
[1776583695308,62.1,75062.02,12.6,1.0,0.0,0.0]
[1776583696314,62.1,75062.86,12.6,1.0,0.0,0.0]
[1776583697322,62.1,75063.42,12.6,1.0,0.0,0.0]
[1776583698329,62.1,75063.2,12.6,1.0,0.0,0.0]
[1776583701801,62.1,75062.47,12.6,1.0,0.0,0.0]
[1776583702357,62.1,75062.75,12.6,1.0,0.0,0.0]
[1776583703363,62.1,75062.5,12.6,1.0,0.0,0.0]
[1776583706385,62.1,75061.07,12.6,1.0,0.0,0.0]
[1776583707392,62.1,75060.89,12.6,1.0,0.0,0.0]
[1776583708399,62.1,75061.37,12.6,1.0,0.0,0.0]
[1776583709405,62.1,75061.63,12.6,1.0,0.0,0.0]
[1776583711420,62.1,75062.29,12.6,1.0,0.0,0.0]
[1776583712427,62.1,75064.66,12.6,1.0,0.0,0.0]
[1776583713434,62.1,75065.87,12.6,1.0,0.0,0.0]
[1776583714441,62.1,75065.97,12.6,1.0,0.0,0.0]
[1776583715448,62.1,75065.21,12.6,1.0,0.0,0.0]
[1776583717462,62.1,75066.04,12.6,1.0,0.0,0.0]
[1776583718468,62.1,75066.27,12.6,1.0,0.0,0.0]
[1776583722497,62.1,75066.59,12.6,1.0,0.0,0.0]
[1776583723506,62.1,75066.81,12.6,1.0,0.0,0.0]
[1776583725519,62.1,75068.17,12.6,1.0,0.0,0.0]
[1776583726526,62.1,75067.49,12.6,1.0,0.0,0.0]
[1776583728540,62.1,75068.13,12.6,1.0,0.0,0.0]
[1776583729546,62.1,75068.61,12.6,1.0,0.0,0.0]
[1776583730554,62.1,75068.1,12.6,1.0,0.0,0.0]
[1776583731561,62.1,75067.92,12.6,1.0,0.0,0.0]
[1776583732568,62.1,75068.33,12.6,1.0,0.0,0.0]
[1776583733574,62.1,75066.07,12.6,1.0,0.0,0.0]
[1776583734582,62.1,75066.32,12.6,1.0,0.0,0.0]
[1776583735589,62.1,75065.71,12.6,1.0,0.0,0.0]
[1776583738610,62.1,75065.46,12.6,1.0,0.0,0.0]
[1776583739617,62.1,75061.13,12.6,1.0,0.0,0.0]
[1776583740623,62.1,75059.38,12.6,1.0,0.0,0.0]
[1776583741631,62.1,75059.04,12.6,1.0,0.0,0.0]
[1776583742638,62.1,75058.92,12.6,1.0,0.0,0.0]
[1776583743645,62.1,75056.37,12.6,1.0,0.0,0.0]
[1776583746666,62.1,75055.66,12.6,1.0,0.0,0.0]
[1776583747673,62.1,75055.77,12.6,1.0,0.0,0.0]
[1776583748680,62.1,75056.83,12.6,1.0,0.0,0.0]
[1776583749687,62.1,75057.87,12.6,1.0,0.0,0.0]
[1776583752708,62.1,75057.42,12.6,1.0,0.0,0.0]
[1776583753715,62.1,75056.96,12.6,1.0,0.0,0.0]
[1776583754721,62.1,75046.58,12.6,1.0,0.0,0.0]
[1776583755729,62.1,75046.07,12.6,1.0,0.0,0.0]
[1776583756736,62.1,75045.91,12.6,1.0,0.0,0.0]
[1776583758750,62.1,75046.68,12.6,1.0,0.0,0.0]
[1776583759756,62.1,75043.59,12.6,1.0,0.0,0.0]
[1776583760764,62.1,75039.73,12.6,1.0,0.0,0.0]
[1776583761771,62.1,75038.59,12.6,1.0,0.0,0.0]
[1776583762778,62.1,75036.58,12.6,1.0,0.0,0.0]
[1776583763785,62.1,75037.12,12.6,1.0,0.0,0.0]
[1776583764792,62.1,75036.98,12.6,1.0,0.0,0.0]
[1776583765733,62.1,75036.98,12.6,1.0,0.0,0.0]
[1776583765801,62.1,75032.75,12.6,1.0,0.0,0.0]
[1776583766808,62.1,75017.46,12.6,1.0,0.0,0.0]
[1776583767815,62.1,75015.8,12.6,1.0,0.0,0.0]
[1776583768822,62.1,75013.15,12.6,1.0,0.0,0.0]
[1776583769828,62.1,75018.11,12.6,1.0,0.0,0.0]
[1776583770836,62.1,75019.7,12.6,1.0,0.0,0.0]
[1776583771843,62.1,75020.2,12.6,1.0,0.0,0.0]
[1776583772851,62.1,75020.64,12.6,1.0,0.0,0.0]
[1776583775121,62.1,75020.98,12.6,1.0,0.0,0.0]
[1776583775871,62.1,75023.16,12.6,1.0,0.0,0.0]
[1776583776878,62.1,75026.4,12.6,1.0,0.0,0.0]
[1776583777885,62.1,75027.08,12.6,1.0,0.0,0.0]
[1776583779899,62.1,75026.88,12.6,1.0,0.0,0.0]
[1776583780906,62.1,75023.37,12.6,1.0,0.0,0.0]
[1776583781913,62.1,75023.1,12.6,1.0,0.0,0.0]
[1776583783927,62.1,75022.9,12.6,1.0,0.0,0.0]
[1776583785941,62.1,75023.15,12.6,1.0,0.0,0.0]
[1776583787954,62.1,75022.96,12.6,1.0,0.0,0.0]
[1776583788962,62.1,75023.65,12.6,1.0,0.0,0.0]
[1776583789969,62.1,75022.65,12.6,1.0,0.0,0.0]
[1776583790975,62.1,75022.31,12.6,1.0,0.0,0.0]
[1776583793998,62.1,75022.66,12.6,1.0,0.0,0.0]
[1776583799035,62.1,75022.65,12.6,1.0,0.0,0.0]
[1776583801049,62.1,75023.09,12.6,1.0,0.0,0.0]
[1776583803063,62.1,75029.48,12.6,1.0,0.0,0.0]
[1776583804070,62.1,75032.02,12.6,1.0,0.0,0.0]
[1776583805200,62.1,75032.02,12.6,1.0,0.0,0.0]
[1776583805077,62.1,75029.46,12.6,0.99778,0.0,0.0]
[1776583809106,62.1,75030.94,12.6,0.99556,0.0,0.0]
[1776583813133,62.1,75031.6,12.6,0.99333,0.0,0.0]
[1776583817162,62.1,75031.15,12.6,0.99111,0.0,0.0]
[1776583820183,62.1,75031.15,12.6,0.99111,0.0,0.0]
[1776583821190,62.1,75048.16,12.6,0.98889,0.0,0.0]
[1776583821457,62.1,75048.16,12.6,0.98889,0.0,0.0]
[1776583825218,62.1,75053.73,12.6,0.98667,0.0,0.0]
[1776583828740,62.1,75053.73,12.6,0.98667,0.0,0.0]
[1776583829246,62.1,75062.68,12.6,0.98444,0.0,0.0]
[1776583829789,62.1,75062.68,12.6,0.98444,0.0,0.0]
[1776583829836,62.1,75062.68,12.6,0.98444,0.0,0.0]
[1776583831260,62.1,75062.68,12.6,0.98444,0.0,0.0]
[1776583832267,62.1,75064.55,12.6,0.98222,0.0,0.0]
[1776583836295,62.1,75062.62,12.6,0.98,0.0,0.0]
[1776583840322,62.1,75057.45,12.6,0.97778,0.0,0.0]
[1776583844351,62.1,75057.87,12.6,0.97556,0.0,0.0]
[1776583848380,62.1,75058.12,12.6,0.97333,0.0,0.0]
[1776583852408,62.1,75060.24,12.6,0.97111,0.0,0.0]
[1776583856441,62.1,75060.42,12.6,0.96889,0.0,0.0]
[1776583860468,62.1,75066.64,12.6,0.96667,0.0,0.0]
[1776583864496,62.1,75069.82,12.6,0.96444,0.0,0.0]
[1776583868524,62.1,75070.18,12.6,0.96222,0.0,0.0]
[1776583872551,62.1,75070.96,12.6,0.96,0.0,0.0]
[1776583876399,62.1,75070.33,12.6,0.95778,0.0,0.0]
[1776583880608,62.1,75070.5,12.6,0.95556,0.0,0.0]
[1776583884410,62.1,75071.79,12.6,0.95333,0.0,0.0]
[1776583888500,62.1,75071.79,12.6,0.95333,0.0,0.0]
[1776583888663,62.1,75071.79,12.6,0.95111,0.0,0.0]
[1776583890678,62.1,75071.79,12.6,0.95111,0.0,0.0]
[1776583891685,62.1,75071.79,12.6,0.95111,0.0,0.0]
[1776583892691,62.1,75107.9,12.6,0.94889,0.0,0.0]
[1776583896421,62.1,75110.59,12.6,0.94667,0.0,0.0]
[1776583898817,62.1,75110.59,12.6,0.94667,0.0,0.0]
[1776583898837,62.1,75110.59,12.6,0.94667,0.0,0.0]
[1776583900747,62.1,75111.73,12.6,0.94444,0.0,0.0]
[1776583904775,62.1,75114.28,12.6,0.94222,0.0,0.0]
[1776583908804,62.1,75116.17,12.6,0.94,0.0,0.0]
[1776583912832,62.1,75116.7,12.6,0.93778,0.0,0.0]
[1776583916442,62.1,75118.65,12.6,0.93556,0.0,0.0]
[1776583920887,62.1,75118.51,12.6,0.93333,0.0,0.0]
[1776583924916,62.1,75127.96,12.6,0.93111,0.0,0.0]
[1776583928944,62.1,75131.32,12.6,0.92889,0.0,0.0]
[1776583932971,62.1,75132.36,12.6,0.92667,0.0,0.0]
[1776583937000,62.1,75133.52,12.6,0.92444,0.0,0.0]
[1776583941027,62.1,75137.43,12.6,0.92222,0.0,0.0]
[1776583945056,62.1,75131.24,12.6,0.92,0.0,0.0]
[1776583949085,62.1,75130.79,12.6,0.91778,0.0,0.0]
[1776583950091,62.1,75130.79,12.6,0.91778,0.0,0.0]
[1776583951099,62.1,75130.79,12.6,0.91778,0.0,0.0]
[1776583953113,62.1,75098.74,12.6,0.91556,0.0,0.0]
[1776583957142,62.1,75091.72,12.6,0.91333,0.0,0.0]
[1776583961171,62.1,75099.78,12.6,0.91111,0.0,0.0]
[1776583965200,62.1,75099.55,12.6,0.90889,0.0,0.0]
[1776583968494,62.1,75096.18,12.6,0.90667,0.0,0.0]
[1776583974263,62.1,75096.21,12.6,0.90444,0.0,0.0]
[1776583977283,62.1,75096.62,12.6,0.90222,0.0,0.0]
[1776583979297,62.1,75096.62,12.6,0.90222,0.0,0.0]
[1776583981312,62.1,75089.25,12.6,0.9,0.0,0.0]
[1776583982202,62.1,75089.25,12.6,0.9,0.0,0.0]
[1776583982253,62.1,75089.25,12.6,0.9,0.0,0.0]
[1776583982326,62.1,75089.25,12.6,0.9,0.0,0.0]
[1776583983331,62.1,75089.25,12.6,0.9,0.0,0.0]
[1776583984336,62.1,75089.25,12.6,0.9,0.0,0.0]
[1776583985343,62.1,75061.18,12.6,0.89778,0.0,0.0]
[1776583989370,62.1,75046.27,12.6,0.89556,0.0,0.0]
[1776583993399,62.1,75044.19,12.6,0.89333,0.0,0.0]
[1776583994406,62.1,75044.19,12.6,0.89333,0.0,0.0]
[1776583996482,62.1,75069.36,12.6,0.89111,0.0,0.0]
[1776583997427,62.1,75069.36,12.6,0.89111,0.0,0.0]
[1776583999953,62.1,75069.36,12.6,0.89111,0.0,0.0]
[1776584000057,62.1,75069.36,12.6,0.89111,0.0,0.0]
[1776584000448,62.1,75078.26,12.6,0.88889,0.0,0.0]
[1776584001455,62.1,75078.26,12.6,0.88889,0.0,0.0]
[1776584004533,62.1,75093.94,12.6,0.88667,0.0,0.0]
[1776584008503,62.1,75093.35,12.6,0.88444,0.0,0.0]
[1776584011527,62.1,75093.35,12.6,0.88444,0.0,0.0]
[1776584012532,62.1,75091.54,12.6,0.88222,0.0,0.0]
[1776584016559,62.1,75096.94,12.6,0.88,0.0,0.0]
[1776584020588,62.1,75099.62,12.6,0.87778,0.0,0.0]
[1776584022601,62.1,75099.62,12.6,0.87778,0.0,0.0]
[1776584024615,62.1,75111.48,12.6,0.87556,0.0,0.0]
[1776584028134,62.1,75111.48,12.6,0.87556,0.0,0.0]
[1776584032674,62.1,75112.47,12.6,0.87111,0.0,0.0]
[1776584036702,62.1,75114.31,12.6,0.86889,0.0,0.0]
[1776584040730,62.1,75115.08,12.6,0.86667,0.0,0.0]
[1776584044757,62.1,75114.98,12.6,0.86444,0.0,0.0]
[1776584048581,62.1,75115.66,12.6,0.86222,0.0,0.0]
[1776584052814,62.1,75113.22,12.6,0.86,0.0,0.0]
[1776584056843,62.1,75116.0,12.6,0.85778,0.0,0.0]
[1776584060871,62.1,75114.62,12.6,0.85556,0.0,0.0]
[1776584064596,62.1,75116.98,12.6,0.85333,0.0,0.0]
[1776584068927,62.1,75105.85,12.6,0.85111,0.0,0.0]
[1776584070178,62.1,75105.85,12.6,0.85111,0.0,0.0]
[1776584071948,62.1,75105.85,12.6,0.85111,0.0,0.0]
[1776584072955,62.1,75103.39,12.6,0.84889,0.0,0.0]
[1776584076983,62.1,75103.17,12.6,0.84667,0.0,0.0]
[1776584081013,62.1,75101.0,12.6,0.84444,0.0,0.0]
[1776584085041,62.1,75100.83,12.6,0.84222,0.0,0.0]
[1776584089069,62.1,75100.45,12.6,0.84,0.0,0.0]
[1776584093097,62.1,75100.62,12.6,0.83778,0.0,0.0]
[1776584098132,62.1,75100.65,12.6,0.83556,0.0,0.0]
[1776584101153,62.1,75100.26,12.6,0.83333,0.0,0.0]
[1776584105181,62.1,75100.62,12.6,0.83111,0.0,0.0]
[1776584107195,62.1,75100.62,12.6,0.83111,0.0,0.0]
[1776584109209,62.1,75103.41,12.6,0.82889,0.0,0.0]
[1776584113236,62.1,75103.05,12.6,0.82667,0.0,0.0]
[1776584117265,62.1,75102.91,12.6,0.82444,0.0,0.0]
[1776584122300,62.1,75102.9,12.6,0.82222,0.0,0.0]
[1776584125321,62.1,75086.97,12.6,0.82,0.0,0.0]
[1776584129350,62.1,75089.04,12.6,0.81778,0.0,0.0]
[1776584131364,62.1,75089.04,12.6,0.81778,0.0,0.0]
[1776584133381,62.1,75083.57,12.6,0.81556,0.0,0.0]
[1776584137411,62.1,75080.11,12.6,0.81333,0.0,0.0]
[1776584140673,62.1,75079.68,12.6,0.81111,0.0,0.0]
[1776584145466,62.1,75079.26,12.6,0.80889,0.0,0.0]
[1776584149495,62.1,75069.28,12.6,0.80667,0.0,0.0]
[1776584153347,62.1,75069.28,12.6,0.80667,0.0,0.0]
[1776584153523,62.1,75075.14,12.6,0.80444,0.0,0.0]
[1776584157551,62.1,75062.46,12.6,0.80222,0.0,0.0]
[1776584161578,62.1,75061.78,12.6,0.8,0.0,0.0]
[1776584164600,62.1,75062.44,12.6,0.79778,0.0,0.0]
[1776584168701,62.1,75063.12,12.6,0.79556,0.0,0.0]
[1776584172657,62.1,75067.88,12.6,0.79333,0.0,0.0]
[1776584173663,62.1,75067.88,12.6,0.79333,0.0,0.0]
[1776584176685,62.1,75079.09,12.6,0.79111,0.0,0.0]
[1776584180713,62.1,75082.48,12.6,0.78889,0.0,0.0]
[1776584184741,62.1,75088.5,12.6,0.78667,0.0,0.0]
[1776584188769,62.1,75091.29,12.6,0.78444,0.0,0.0]
[1776584189776,62.1,75091.29,12.6,0.78444,0.0,0.0]
[1776584191790,62.1,75091.29,12.6,0.78444,0.0,0.0]
[1776584192797,62.1,75098.81,12.6,0.78222,0.0,0.0]
[1776584196825,62.1,75098.38,12.6,0.78,0.0,0.0]
[1776584200853,62.1,75098.13,12.6,0.77778,0.0,0.0]
[1776584204881,62.1,75098.29,12.6,0.77556,0.0,0.0]
[1776584207594,62.1,75098.29,12.6,0.77556,0.0,0.0]
[1776584208909,62.1,75100.94,12.6,0.77333,0.0,0.0]
[1776584212936,62.1,75101.14,12.6,0.77111,0.0,0.0]
[1776584216965,62.1,75101.4,12.6,0.76889,0.0,0.0]
[1776584220993,62.1,75102.72,12.6,0.76667,0.0,0.0]
[1776584225021,62.1,75105.48,12.6,0.76444,0.0,0.0]
[1776584228764,62.1,75105.0,12.6,0.76222,0.0,0.0]
[1776584233077,62.1,75107.24,12.6,0.76,0.0,0.0]
[1776584237105,62.1,75108.62,12.6,0.75778,0.0,0.0]
[1776584241132,62.1,75112.24,12.6,0.75556,0.0,0.0]
[1776584245160,62.1,75114.71,12.6,0.75333,0.0,0.0]
[1776584248786,62.1,75117.65,12.6,0.75111,0.0,0.0]
[1776584251202,62.1,75117.65,12.6,0.75111,0.0,0.0]
[1776584253217,62.1,75119.64,12.6,0.74889,0.0,0.0]
[1776584256793,62.1,75120.17,12.6,0.74667,0.0,0.0]
[1776584261273,62.1,75119.9,12.6,0.74444,0.0,0.0]
[1776584265301,62.1,75120.5,12.6,0.74222,0.0,0.0]
[1776584269328,62.1,75121.27,12.6,0.74,0.0,0.0]
[1776584274364,62.1,75121.28,12.6,0.73778,0.0,0.0]
[1776584277389,62.1,75123.18,12.6,0.73556,0.0,0.0]
[1776584281417,62.1,75122.29,12.6,0.73333,0.0,0.0]
[1776584283897,62.1,75122.29,12.6,0.73333,0.0,0.0]
[1776584284443,62.1,75122.29,12.6,0.73333,0.0,0.0]
[1776584285447,62.1,75124.6,12.6,0.73111,0.0,0.0]
[1776584289475,62.1,75129.75,12.6,0.72889,0.0,0.0]
[1776584293503,62.1,75130.73,12.6,0.72667,0.0,0.0]
[1776584297532,62.1,75131.35,12.6,0.72444,0.0,0.0]
[1776584301559,62.1,75124.41,12.6,0.72222,0.0,0.0]
[1776584305593,62.1,75120.17,12.6,0.72,0.0,0.0]
[1776584309621,62.1,75127.54,12.6,0.71778,0.0,0.0]
[1776584311635,62.1,75127.54,12.6,0.71778,0.0,0.0]
[1776584313649,62.1,75127.64,12.6,0.71556,0.0,0.0]
[1776584317677,62.1,75127.15,12.6,0.71333,0.0,0.0]
[1776584321705,62.1,75128.76,12.6,0.71111,0.0,0.0]
[1776584325733,62.1,75124.51,12.6,0.70889,0.0,0.0]
[1776584329761,62.1,75122.71,12.6,0.70667,0.0,0.0]
[1776584332783,62.1,75121.65,12.6,0.70444,0.0,0.0]
[1776584336810,62.1,75118.03,12.6,0.70222,0.0,0.0]
[1776584340839,62.1,75117.52,12.6,0.7,0.0,0.0]
[1776584342853,62.1,75117.52,12.6,0.7,0.0,0.0]
[1776584344867,62.1,75109.59,12.6,0.69778,0.0,0.0]
[1776584348895,62.1,75109.35,12.6,0.69556,0.0,0.0]
[1776584353930,62.1,75109.31,12.6,0.69333,0.0,0.0]
[1776584356951,62.1,75109.55,12.6,0.69111,0.0,0.0]
[1776584358965,62.1,75109.55,12.6,0.69111,0.0,0.0]
[1776584360979,62.1,75099.75,12.6,0.68889,0.0,0.0]
[1776584365010,62.1,75099.19,12.6,0.68667,0.0,0.0]
[1776584369034,62.1,75097.86,12.6,0.68444,0.0,0.0]
[1776584371908,62.1,75097.86,12.6,0.68444,0.0,0.0]
[1776584373062,62.1,75098.25,12.6,0.68222,0.0,0.0]
[1776584377091,62.1,75098.48,12.6,0.68,0.0,0.0]
[1776584381119,62.1,75093.95,12.6,0.67778,0.0,0.0]
[1776584385146,62.1,75094.38,12.6,0.67556,0.0,0.0]
[1776584389174,62.1,75094.64,12.6,0.67333,0.0,0.0]
[1776584394210,62.1,75094.6,12.6,0.67111,0.0,0.0]
[1776584397230,62.1,75094.87,12.6,0.66889,0.0,0.0]
[1776584401258,62.1,75091.24,12.6,0.66667,0.0,0.0]
[1776584405287,62.1,75090.23,12.6,0.66444,0.0,0.0]
[1776584409315,62.1,75092.18,12.6,0.66222,0.0,0.0]
[1776584412336,62.1,75092.18,12.6,0.66222,0.0,0.0]
[1776584413343,62.1,75098.12,12.6,0.66,0.0,0.0]
[1776584416364,62.1,75098.12,12.6,0.66,0.0,0.0]
[1776584417371,62.1,75104.16,12.6,0.65778,0.0,0.0]
[1776584421399,62.1,75104.93,12.6,0.65556,0.0,0.0]
[1776584424964,62.1,75105.71,12.6,0.65333,0.0,0.0]
[1776584429531,62.1,75106.27,12.6,0.65111,0.0,0.0]
[1776584431546,62.1,75106.27,12.6,0.65111,0.0,0.0]
[1776584433560,62.1,75106.16,12.6,0.64889,0.0,0.0]
[1776584437588,62.1,75105.99,12.6,0.64667,0.0,0.0]
[1776584440985,62.1,75106.2,12.6,0.64444,0.0,0.0]
[1776584445990,62.1,75106.2,12.6,0.64222,0.0,0.0]
[1776584451689,62.1,75106.2,12.6,0.64,0.0,0.0]
[1776584453703,62.1,75113.49,12.6,0.63778,0.0,0.0]
[1776584457731,62.1,75116.22,12.6,0.63556,0.0,0.0]
[1776584461759,62.1,75117.0,12.6,0.63333,0.0,0.0]
[1776584465786,62.1,75123.58,12.6,0.63111,0.0,0.0]
[1776584469844,62.1,75123.58,12.6,0.63111,0.0,0.0]
[1776584469816,62.1,75126.91,12.6,0.62889,0.0,0.0]
[1776584471832,62.1,75126.91,12.6,0.62889,0.0,0.0]
[1776584473846,62.1,75135.09,12.6,0.62667,0.0,0.0]
[1776584477874,62.1,75136.06,12.6,0.62444,0.0,0.0]
[1776584481903,62.1,75135.73,12.6,0.62222,0.0,0.0]
[1776584483917,62.1,75135.73,12.6,0.62222,0.0,0.0]
[1776584485027,62.1,75150.99,12.6,0.62,0.0,0.0]
[1776584488951,62.1,75153.2,12.6,0.61778,0.0,0.0]
[1776584491977,62.1,75153.2,12.6,0.61778,0.0,0.0]
[1776584492984,62.1,75149.3,12.6,0.61556,0.0,0.0]
[1776584497473,62.1,75143.56,12.6,0.61333,0.0,0.0]
[1776584501041,62.1,75143.98,12.6,0.61111,0.0,0.0]
[1776584505069,62.1,75148.08,12.6,0.60889,0.0,0.0]
[1776584509054,62.1,75150.21,12.6,0.60667,0.0,0.0]
[1776584513125,62.1,75150.07,12.6,0.60444,0.0,0.0]
[1776584518161,62.1,75150.09,12.6,0.60222,0.0,0.0]
[1776584521184,62.1,75150.4,12.6,0.6,0.0,0.0]
[1776584525212,62.1,75149.66,12.6,0.59778,0.0,0.0]
[1776584529240,62.1,75150.31,12.6,0.59556,0.0,0.0]
[1776584533267,62.1,75150.13,12.6,0.59333,0.0,0.0]
[1776584536290,62.1,75150.13,12.6,0.59333,0.0,0.0]
[1776584537297,62.1,75144.0,12.6,0.59111,0.0,0.0]
[1776584541325,62.1,75144.89,12.6,0.58889,0.0,0.0]
[1776584545353,62.1,75144.15,12.6,0.58667,0.0,0.0]
[1776584549235,62.1,75144.15,12.6,0.58667,0.0,0.0]
[1776584549419,62.1,75143.98,12.6,0.58444,0.0,0.0]
[1776584550771,62.1,75143.98,12.6,0.58444,0.0,0.0]
[1776584550838,62.1,75143.98,12.6,0.58444,0.0,0.0]
[1776584551404,62.1,75143.98,12.6,0.58444,0.0,0.0]
[1776584552411,62.1,75143.98,12.6,0.58444,0.0,0.0]
[1776584553419,62.1,75199.97,12.6,0.58222,0.0,0.0]
[1776584556441,62.1,75199.97,12.6,0.58222,0.0,0.0]
[1776584557448,62.1,75195.91,12.6,0.58,0.0,0.0]
[1776584561476,62.1,75192.7,12.6,0.57778,0.0,0.0]
[1776584564497,62.1,75192.7,12.6,0.57778,0.0,0.0]
[1776584565505,62.1,75185.67,12.6,0.57556,0.0,0.0]
[1776584568526,62.1,75185.09,12.6,0.57333,0.0,0.0]
[1776584572553,62.1,75180.03,12.6,0.57111,0.0,0.0]
[1776584574567,62.1,75180.03,12.6,0.57111,0.0,0.0]
[1776584576581,62.1,75178.36,12.6,0.56889,0.0,0.0]
[1776584580609,62.1,75178.0,12.6,0.56667,0.0,0.0]
[1776584583630,62.1,75178.0,12.6,0.56667,0.0,0.0]
[1776584584637,62.1,75185.41,12.6,0.56444,0.0,0.0]
[1776584588667,62.1,75185.98,12.6,0.56222,0.0,0.0]
[1776584592695,62.1,75178.67,12.6,0.56,0.0,0.0]
[1776584596723,62.1,75177.22,12.6,0.55778,0.0,0.0]
[1776584600751,62.1,75176.59,12.6,0.55556,0.0,0.0]
[1776584604779,62.1,75176.74,12.6,0.55333,0.0,0.0]
[1776584609814,62.1,75176.79,12.6,0.55111,0.0,0.0]
[1776584611831,62.1,75176.79,12.6,0.55111,0.0,0.0]
[1776584612839,62.1,75179.63,12.6,0.54889,0.0,0.0]
[1776584616178,62.1,75176.29,12.6,0.54667,0.0,0.0]
[1776584620895,62.1,75178.79,12.6,0.54444,0.0,0.0]
[1776584624187,62.1,75180.43,12.6,0.54222,0.0,0.0]
[1776584628950,62.1,75181.17,12.6,0.54,0.0,0.0]
[1776584632979,62.1,75183.48,12.6,0.53778,0.0,0.0]
[1776584635999,62.1,75183.48,12.6,0.53778,0.0,0.0]
[1776584637008,62.1,75190.84,12.6,0.53556,0.0,0.0]
[1776584641035,62.1,75191.36,12.6,0.53333,0.0,0.0]
[1776584645063,62.1,75187.18,12.6,0.53111,0.0,0.0]
[1776584649092,62.1,75186.89,12.6,0.52889,0.0,0.0]
[1776584652215,62.1,75186.76,12.6,0.52667,0.0,0.0]
[1776584656140,62.1,75183.55,12.6,0.52444,0.0,0.0]
[1776584660169,62.1,75184.2,12.6,0.52222,0.0,0.0]
[1776584664197,62.1,75181.74,12.6,0.52,0.0,0.0]
[1776584668225,62.1,75179.71,12.6,0.51778,0.0,0.0]
[1776584671246,62.1,75179.71,12.6,0.51778,0.0,0.0]
[1776584676281,62.1,75179.55,12.6,0.51333,0.0,0.0]
[1776584681316,62.1,75179.57,12.6,0.51111,0.0,0.0]
[1776584686351,62.1,75179.59,12.6,0.50889,0.0,0.0]
[1776584688252,62.1,75179.47,12.6,0.50667,0.0,0.0]
[1776584693257,62.1,75179.4,12.6,0.50444,0.0,0.0]
[1776584698261,62.1,75179.37,12.6,0.50222,0.0,0.0]
[1776584700449,62.1,75180.12,12.6,0.5,0.0,0.0]
[1776584704267,62.1,75179.7,12.6,0.49778,0.0,0.0]
[1776584708505,62.1,75179.94,12.6,0.49556,0.0,0.0]
[1776584713539,62.1,75180.0,12.6,0.49333,0.0,0.0]
[1776584716561,62.1,75176.54,12.6,0.49111,0.0,0.0]
[1776584720589,62.1,75178.73,12.6,0.48889,0.0,0.0]
[1776584724617,62.1,75177.53,12.6,0.48667,0.0,0.0]
[1776584728645,62.1,75177.73,12.6,0.48444,0.0,0.0]
[1776584731666,62.1,75177.73,12.6,0.48444,0.0,0.0]
[1776584732673,62.1,75177.51,12.6,0.48222,0.0,0.0]
[1776584736300,62.1,75176.11,12.6,0.48,0.0,0.0]
[1776584741736,62.1,75176.04,12.6,0.47778,0.0,0.0]
[1776584746771,62.1,75176.1,12.6,0.47556,0.0,0.0]
[1776584748785,62.1,75176.56,12.6,0.47333,0.0,0.0]
[1776584754827,62.1,75176.58,12.6,0.47111,0.0,0.0]
[1776584756319,62.1,75176.1,12.6,0.46889,0.0,0.0]
[1776584761876,62.1,75176.12,12.6,0.46667,0.0,0.0]
[1776584764896,62.1,75174.97,12.6,0.46444,0.0,0.0]
[1776584768925,62.1,75175.48,12.6,0.46222,0.0,0.0]
[1776584772953,62.1,75178.26,12.6,0.46,0.0,0.0]
[1776584776981,62.1,75180.14,12.6,0.45778,0.0,0.0]
[1776584782017,62.1,75180.19,12.6,0.45556,0.0,0.0]
[1776584787051,62.1,75180.13,12.6,0.45333,0.0,0.0]
[1776584789066,62.1,75181.05,12.6,0.45111,0.0,0.0]
[1776584791080,62.1,75181.05,12.6,0.45111,0.0,0.0]
[1776584793093,62.1,75183.18,12.6,0.44889,0.0,0.0]
[1776584797122,62.1,75185.85,12.6,0.44667,0.0,0.0]
[1776584801150,62.1,75188.47,12.6,0.44444,0.0,0.0]
[1776584803164,62.1,75188.47,12.6,0.44444,0.0,0.0]
[1776584805178,62.1,75183.66,12.6,0.44222,0.0,0.0]
[1776584809206,62.1,75182.57,12.6,0.44,0.0,0.0]
[1776584813233,62.1,75182.4,12.6,0.43778,0.0,0.0]
[1776584817262,62.1,75180.39,12.6,0.43556,0.0,0.0]
[1776584820385,62.1,75180.14,12.6,0.43333,0.0,0.0]
[1776584824311,62.1,75180.26,12.6,0.43111,0.0,0.0]
[1776584828338,62.1,75177.23,12.6,0.42889,0.0,0.0]
[1776584832366,62.1,75175.34,12.6,0.42667,0.0,0.0]
[1776584836395,62.1,75176.8,12.6,0.42444,0.0,0.0]
[1776584840423,62.1,75176.52,12.6,0.42222,0.0,0.0]
[1776584844450,62.1,75176.16,12.6,0.42,0.0,0.0]
[1776584848479,62.1,75176.48,12.6,0.41778,0.0,0.0]
[1776584851415,62.1,75176.48,12.6,0.41778,0.0,0.0]
[1776584852507,62.1,75176.36,12.6,0.41556,0.0,0.0]
[1776584856535,62.1,75172.97,12.6,0.41333,0.0,0.0]
[1776584860424,62.1,75172.85,12.6,0.41111,0.0,0.0]
[1776584864403,62.1,75173.15,12.6,0.40889,0.0,0.0]
[1776584868433,62.1,75173.44,12.6,0.40667,0.0,0.0]
[1776584873654,62.1,75173.43,12.6,0.40444,0.0,0.0]
[1776584876675,62.1,75174.18,12.6,0.40222,0.0,0.0]
[1776584880702,62.1,75173.78,12.6,0.4,0.0,0.0]
[1776584884731,62.1,75172.56,12.6,0.39778,0.0,0.0]
[1776584888759,62.1,75172.06,12.6,0.39556,0.0,0.0]
[1776584893794,62.1,75172.02,12.6,0.39333,0.0,0.0]
[1776584899840,62.1,75171.97,12.6,0.39111,0.0,0.0]
[1776584904870,62.1,75172.12,12.6,0.38667,0.0,0.0]
[1776584909906,62.1,75172.18,12.6,0.38444,0.0,0.0]
[1776584911920,62.1,75172.18,12.6,0.38444,0.0,0.0]
[1776584912476,62.1,75173.56,12.6,0.38222,0.0,0.0]
[1776584917964,62.1,75173.55,12.6,0.38,0.0,0.0]
[1776584920984,62.1,75172.37,12.6,0.37778,0.0,0.0]
[1776584925013,62.1,75172.18,12.6,0.37556,0.0,0.0]
[1776584929042,62.1,75172.9,12.6,0.37333,0.0,0.0]
[1776584933072,62.1,75173.12,12.6,0.37111,0.0,0.0]
[1776584937097,62.1,75173.34,12.6,0.36889,0.0,0.0]
[1776584941130,62.1,75173.23,12.6,0.36667,0.0,0.0]
[1776584945154,62.1,75176.1,12.6,0.36444,0.0,0.0]
[1776584947168,62.1,75176.1,12.6,0.36444,0.0,0.0]
[1776584949183,62.1,75172.56,12.6,0.36222,0.0,0.0]
[1776584953211,62.1,75172.25,12.6,0.36,0.0,0.0]
[1776584957239,62.1,75172.53,12.6,0.35778,0.0,0.0]
[1776584960524,62.1,75172.43,12.6,0.35556,0.0,0.0]
[1776584966302,62.1,75172.49,12.6,0.35333,0.0,0.0]
[1776584969324,62.1,75170.89,12.6,0.35111,0.0,0.0]
[1776584971338,62.1,75170.89,12.6,0.35111,0.0,0.0]
[1776584976372,62.1,75171.17,12.6,0.34889,0.0,0.0]
[1776584981412,62.1,75171.85,12.6,0.34444,0.0,0.0]
[1776584986553,62.1,75171.75,12.6,0.34222,0.0,0.0]
[1776584991558,62.1,75171.6,12.6,0.34,0.0,0.0]
[1776584997523,62.1,75170.89,12.6,0.33556,0.0,0.0]
[1776585002570,62.1,75171.22,12.6,0.33333,0.0,0.0]
[1776585007577,62.1,75171.15,12.6,0.33111,0.0,0.0]
[1776585012629,62.1,75171.05,12.6,0.32667,0.0,0.0]
[1776585018585,62.1,75170.97,12.6,0.32444,0.0,0.0]
[1776585023706,62.1,75170.62,12.6,0.32222,0.0,0.0]
[1776585028204,62.1,75170.34,12.6,0.32,0.0,0.0]
[1776585028233,62.1,75170.34,12.6,0.32,0.0,0.0]
[1776585028374,62.1,75170.34,12.6,0.32,0.0,0.0]
[1776585028378,62.1,75170.34,12.6,0.32,0.0,0.0]
[1776585028676,62.1,75170.34,12.6,0.32,0.0,0.0]
[1776585029412,62.1,75170.34,12.6,0.32,0.0,0.0]
[1776585028749,62.1,75170.2,12.6,0.31778,0.0,0.0]
[1776585029754,62.1,75170.2,12.6,0.31778,0.0,0.0]
[1776585031768,62.1,75170.2,12.6,0.31778,0.0,0.0]
[1776585032775,62.1,75168.37,12.6,0.31556,0.0,0.0]
[1776585037810,62.1,75167.56,12.6,0.31333,0.0,0.0]
[1776585042845,62.1,75167.76,12.6,0.31111,0.0,0.0]
[1776585047880,62.1,75168.08,12.6,0.30889,0.0,0.0]
[1776585052915,62.1,75168.14,12.6,0.30444,0.0,0.0]
[1776585056624,62.1,75169.73,12.6,0.30222,0.0,0.0]
[1776585061629,62.1,75169.78,12.6,0.3,0.0,0.0]
[1776585067016,62.1,75169.83,12.6,0.29778,0.0,0.0]
[1776585068023,62.1,75169.83,12.6,0.29778,0.0,0.0]
[1776585069030,62.1,75175.08,12.6,0.29556,0.0,0.0]
[1776585072642,62.1,75172.96,12.6,0.29333,0.0,0.0]
[1776585077087,62.1,75173.3,12.6,0.29111,0.0,0.0]
[1776585081117,62.1,75173.2,12.6,0.28889,0.0,0.0]
[1776585083129,62.1,75173.2,12.6,0.28889,0.0,0.0]
[1776585085143,62.1,75175.46,12.6,0.28667,0.0,0.0]
[1776585088655,62.1,75174.87,12.6,0.28444,0.0,0.0]
[1776585092192,62.1,75174.87,12.6,0.28444,0.0,0.0]
[1776585097665,62.1,75174.8,12.6,0.28,0.0,0.0]
[1776585103269,62.1,75174.58,12.6,0.27778,0.0,0.0]
[1776585108304,62.1,75173.85,12.6,0.27556,0.0,0.0]
[1776585113338,62.1,75173.58,12.6,0.27111,0.0,0.0]
[1776585118375,62.1,75173.79,12.6,0.26889,0.0,0.0]
[1776585123409,62.1,75173.97,12.6,0.26667,0.0,0.0]
[1776585127437,62.1,75174.92,12.6,0.26444,0.0,0.0]
[1776585131465,62.1,75177.7,12.6,0.26222,0.0,0.0]
[1776585133478,62.1,75181.06,12.6,0.26,0.0,0.0]
[1776585134486,62.1,75181.06,12.6,0.26,0.0,0.0]
[1776585139524,62.1,75187.13,12.6,0.25778,0.0,0.0]
[1776585144560,62.1,75186.56,12.6,0.25556,0.0,0.0]
[1776585149595,62.1,75186.34,12.6,0.25111,0.0,0.0]
[1776585154631,62.1,75186.23,12.6,0.24889,0.0,0.0]
[1776585159666,62.1,75186.38,12.6,0.24667,0.0,0.0]
[1776585163693,62.1,75186.11,12.6,0.24444,0.0,0.0]
[1776585168730,62.1,75188.85,12.6,0.24,0.0,0.0]
[1776585173765,62.1,75188.89,12.6,0.23778,0.0,0.0]
[1776585179812,62.1,75187.04,12.6,0.23556,0.0,0.0]
[1776585185849,62.1,75188.1,12.6,0.23111,0.0,0.0]
[1776585190883,62.1,75188.79,12.6,0.22889,0.0,0.0]
[1776585195918,62.1,75189.32,12.6,0.22667,0.0,0.0]
[1776585200955,62.1,75188.12,12.6,0.22222,0.0,0.0]
[1776585205990,62.1,75188.2,12.6,0.22,0.0,0.0]
[1776585210018,62.1,75189.65,12.6,0.21778,0.0,0.0]
[1776585215053,62.1,75191.02,12.6,0.21556,0.0,0.0]
[1776585220088,62.1,75192.02,12.6,0.21333,0.0,0.0]
[1776585225123,62.1,75192.84,12.6,0.20889,0.0,0.0]
[1776585231173,62.1,75192.89,12.6,0.20667,0.0,0.0]
[1776585233187,62.1,75189.73,12.6,0.20444,0.0,0.0]
[1776585234199,62.1,75189.73,12.6,0.20444,0.0,0.0]
[1776585237218,62.1,75189.59,12.6,0.20222,0.0,0.0]
[1776585242253,62.1,75189.85,12.6,0.2,0.0,0.0]
[1776585247288,62.1,75190.62,12.6,0.19778,0.0,0.0]
[1776585252323,62.1,75190.67,12.6,0.19556,0.0,0.0]
[1776585257358,62.1,75190.66,12.6,0.19111,0.0,0.0]
[1776585262393,62.1,75192.01,12.6,0.18889,0.0,0.0]
[1776585267428,62.1,75192.45,12.6,0.18667,0.0,0.0]
[1776585272464,62.1,75192.83,12.6,0.18444,0.0,0.0]
[1776585278505,62.1,75193.25,12.6,0.18,0.0,0.0]
[1776585283539,62.1,75193.26,12.6,0.17778,0.0,0.0]
[1776585288575,62.1,75193.71,12.6,0.17556,0.0,0.0]
[1776585290589,62.1,75192.6,12.6,0.17333,0.0,0.0]
[1776585295623,62.1,75190.45,12.6,0.17111,0.0,0.0]
[1776585297638,62.1,75189.36,12.6,0.16889,0.0,0.0]
[1776585300322,62.1,75189.36,12.6,0.16889,0.0,0.0]
[1776585300353,62.1,75189.36,12.6,0.16889,0.0,0.0]
[1776585300360,62.1,75189.36,12.6,0.16889,0.0,0.0]
[1776585300659,62.1,75189.36,12.6,0.16889,0.0,0.0]
[1776585305693,62.1,75188.56,12.6,0.16444,0.0,0.0]
[1776585310729,62.1,75188.41,12.6,0.16222,0.0,0.0]
[1776585315702,62.1,75188.69,12.6,0.16,0.0,0.0]
[1776585320902,62.1,75190.39,12.6,0.15556,0.0,0.0]
[1776585326844,62.1,75191.98,12.6,0.15333,0.0,0.0]
[1776585331879,62.1,75192.9,12.6,0.15111,0.0,0.0]
[1776585336914,62.1,75196.5,12.6,0.14667,0.0,0.0]
[1776585341949,62.1,75196.03,12.6,0.14444,0.0,0.0]
[1776585346785,62.1,75195.86,12.6,0.14222,0.0,0.0]
[1776585357063,62.1,75196.16,12.6,0.13556,0.0,0.0]
[1776585362098,62.1,75195.94,12.6,0.13333,0.0,0.0]
[1776585367133,62.1,75195.97,12.6,0.13111,0.0,0.0]
[1776585372168,62.1,75196.33,12.6,0.12889,0.0,0.0]
[1776585377203,62.1,75196.87,12.6,0.12444,0.0,0.0]
[1776585382238,62.1,75196.77,12.6,0.12222,0.0,0.0]
[1776585387273,62.1,75196.45,12.6,0.12,0.0,0.0]
[1776585392308,62.1,75196.7,12.6,0.11778,0.0,0.0]
[1776585397343,62.1,75196.61,12.6,0.11333,0.0,0.0]
[1776585402377,62.1,75196.63,12.6,0.11111,0.0,0.0]
[1776585407415,62.1,75195.44,12.6,0.10889,0.0,0.0]
[1776585412450,62.1,75195.34,12.6,0.10667,0.0,0.0]
[1776585417487,62.1,75196.2,12.6,0.10222,0.0,0.0]
[1776585422524,62.1,75196.3,12.6,0.1,0.0,0.0]
[1776585427558,62.1,75196.31,12.6,0.09778,0.0,0.0]
[1776585432594,62.1,75196.28,12.6,0.09556,0.0,0.0]
[1776585437628,62.1,75196.16,12.6,0.09111,0.0,0.0]
[1776585442664,62.1,75196.0,12.6,0.08889,0.0,0.0]
[1776585448705,62.1,75195.61,12.6,0.08667,0.0,0.0]
[1776585453741,62.1,75195.43,12.6,0.08222,0.0,0.0]
[1776585458777,62.1,75195.5,12.6,0.08,0.0,0.0]
[1776585464819,62.1,75195.63,12.6,0.07778,0.0,0.0]
[1776585469858,62.1,75195.83,12.6,0.07333,0.0,0.0]
[1776585474894,62.1,75195.48,12.6,0.07111,0.0,0.0]
[1776585480935,62.1,75195.35,12.6,0.06889,0.0,0.0]
[1776585486147,62.1,75195.35,12.6,0.06444,0.0,0.0]
[1776585492013,62.1,75195.34,12.6,0.06222,0.0,0.0]
[1776585497048,62.1,75195.47,12.6,0.05778,0.0,0.0]
[1776585502083,62.1,75195.53,12.6,0.05556,0.0,0.0]
[1776585507242,62.1,75195.58,12.6,0.05333,0.0,0.0]
[1776585516181,62.1,75195.68,12.6,0.04889,0.0,0.0]
[1776585521216,62.1,75195.68,12.6,0.04444,0.0,0.0]
[1776585526252,62.1,75195.7,12.6,0.04222,0.0,0.0]
[1776585532294,62.1,75195.7,12.6,0.03778,0.0,0.0]
[1776585537329,62.1,75195.72,12.6,0.03556,0.0,0.0]
[1776585542364,62.1,75195.72,12.6,0.03333,0.0,0.0]
[1776585547410,62.1,75195.65,12.6,0.03111,0.0,0.0]
[1776585552435,62.1,75195.44,12.6,0.02667,0.0,0.0]
[1776585557470,62.1,75195.38,12.6,0.02444,0.0,0.0]
[1776585563512,62.1,75195.12,12.6,0.02222,0.0,0.0]
[1776585566397,62.1,75195.11,12.6,0.02,0.0,0.0]
[1776585571568,62.1,75195.11,12.6,0.0,0.0,0.0]
[1776585576603,62.1,75195.07,12.6,0.0,0.0,0.0]
[1776585581637,62.1,75195.07,12.6,0.0,0.0,0.0]
[1776585586672,62.1,75195.07,12.6,0.0,0.0,0.0]
[1776585591708,62.1,75195.07,12.6,0.0,0.0,0.0]
[1776585596743,62.1,75195.07,12.6,0.0,0.0,0.0]
[1776585599025,62.1,75195.07,12.6,0.0,0.0,0.0]
[1776585599841,62.1,75195.07,12.6,0.0,0.0,0.0]
[1776585599942,62.1,75195.07,12.6,0.0,0.0,0.0]
[1776585601386,62.1,75195.07,12.6,0.0,0.0,0.0]
[1776585600061,62.1,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,62.1,75195.07,0.0,0.0,0.0,0.0]